1640852100000|2021-12-30 08:15:00|5750.4|5750.4|5749.86|5749.86|5750.83|5750.83|5749.17|5749.17|0
1640852110000|2021-12-30 08:15:10|5750.15|5750.15|5751.34|5751.34|5751.34|5751.34|5750.15|5750.15|0
1640852120000|2021-12-30 08:15:20|5751.55|5751.55|5751.58|5751.58|5751.58|5751.58|5751.55|5751.55|0
1640852130000|2021-12-30 08:15:30|5751.29|5751.29|5751.29|5751.29|5751.29|5751.29|5751.29|5751.29|0
1640852140000|2021-12-30 08:15:40|5751.26|5751.26|5751.44|5751.44|5751.55|5751.55|5751.26|5751.26|0
1640852150000|2021-12-30 08:15:50|5751.15|5751.15|5751.11|5751.11|5751.15|5751.15|5751.11|5751.11|0
1640852170000|2021-12-30 08:16:10|5751.23|5751.23|5751.56|5751.56|5751.56|5751.56|5751.23|5751.23|0
1640852180000|2021-12-30 08:16:20|5751.46|5751.46|5751.74|5751.74|5751.74|5751.74|5751.46|5751.46|0
1640852190000|2021-12-30 08:16:30|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|0
1640852200000|2021-12-30 08:16:40|5751.93|5751.93|5752.21|5752.21|5752.21|5752.21|5751.93|5751.93|0
1640852210000|2021-12-30 08:16:50|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|0
1640852220000|2021-12-30 08:17:00|5751.64|5751.64|5751.64|5751.64|5751.64|5751.64|5751.64|5751.64|0
1640852240000|2021-12-30 08:17:20|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|5752.34|0
1640852250000|2021-12-30 08:17:30|5753.19|5753.19|5753.72|5753.72|5753.72|5753.72|5753.19|5753.19|0
1640852280000|2021-12-30 08:18:00|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|0
1640852290000|2021-12-30 08:18:10|5754.85|5754.85|5755.34|5755.34|5756.03|5756.03|5754.85|5754.85|0
1640852300000|2021-12-30 08:18:20|5755.25|5755.25|5755.07|5755.07|5755.25|5755.25|5755.07|5755.07|0
1640852310000|2021-12-30 08:18:30|5754.79|5754.79|5755.07|5755.07|5755.07|5755.07|5754.79|5754.79|0
1640852320000|2021-12-30 08:18:40|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1640852330000|2021-12-30 08:18:50|5755.18|5755.18|5756.34|5756.34|5756.34|5756.34|5755.18|5755.18|0
1640852340000|2021-12-30 08:19:00|5756.05|5756.05|5757.76|5757.76|5758.04|5758.04|5756.05|5756.05|0
1640852350000|2021-12-30 08:19:10|5757.54|5757.54|5756.65|5756.65|5758.08|5758.08|5756.65|5756.65|0
1640852360000|2021-12-30 08:19:20|5757.87|5757.87|5758.08|5758.08|5758.08|5758.08|5757.87|5757.87|0
1640852380000|2021-12-30 08:19:40|5756.8|5756.8|5756.98|5756.98|5756.98|5756.98|5756.77|5756.77|0
1640852390000|2021-12-30 08:19:50|5756.5|5756.5|5755.81|5755.81|5756.5|5756.5|5755.81|5755.81|0
1640852400000|2021-12-30 08:20:00|5753.45|5753.45|5752.97|5752.97|5753.45|5753.45|5752.97|5752.97|0
1640852410000|2021-12-30 08:20:10|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1640852420000|2021-12-30 08:20:20|5753.48|5753.48|5752.73|5752.73|5753.48|5753.48|5752.73|5752.73|0
1640852430000|2021-12-30 08:20:30|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|0
1640852450000|2021-12-30 08:20:50|5752.67|5752.67|5751.19|5751.19|5752.67|5752.67|5751.19|5751.19|0
1640852460000|2021-12-30 08:21:00|5751.43|5751.43|5750.86|5750.86|5751.43|5751.43|5750.86|5750.86|0
1640852470000|2021-12-30 08:21:10|5750.81|5750.81|5749.15|5749.15|5750.84|5750.84|5748.91|5748.91|0
1640852480000|2021-12-30 08:21:20|5749.36|5749.36|5749.64|5749.64|5749.93|5749.93|5749.36|5749.36|0
1640852500000|2021-12-30 08:21:40|5749.93|5749.93|5750.88|5750.88|5750.88|5750.88|5749.93|5749.93|0
1640852510000|2021-12-30 08:21:50|5750.95|5750.95|5751.24|5751.24|5751.24|5751.24|5750.67|5750.67|0
1640852520000|2021-12-30 08:22:00|5751.08|5751.08|5750.8|5750.8|5751.08|5751.08|5750.8|5750.8|0
1640852530000|2021-12-30 08:22:10|5751.22|5751.22|5751.22|5751.22|5751.22|5751.22|5751.22|5751.22|0
1640852540000|2021-12-30 08:22:20|5751.94|5751.94|5751.7|5751.7|5751.94|5751.94|5751.7|5751.7|0
1640852550000|2021-12-30 08:22:30|5751.91|5751.91|5751.7|5751.7|5751.91|5751.91|5751.7|5751.7|0
1640852560000|2021-12-30 08:22:40|5752.27|5752.27|5753.89|5753.89|5753.89|5753.89|5752.27|5752.27|0
1640852570000|2021-12-30 08:22:50|5753.6|5753.6|5753.89|5753.89|5753.89|5753.89|5753.6|5753.6|0
1640852580000|2021-12-30 08:23:00|5754.37|5754.37|5754.15|5754.15|5754.37|5754.37|5754.15|5754.15|0
1640852590000|2021-12-30 08:23:10|5754.39|5754.39|5754.39|5754.39|5754.39|5754.39|5754.39|5754.39|0
1640852600000|2021-12-30 08:23:20|5755.25|5755.25|5756.01|5756.01|5756.01|5756.01|5755.25|5755.25|0
1640852610000|2021-12-30 08:23:30|5756.23|5756.23|5756.82|5756.82|5756.82|5756.82|5756.23|5756.23|0
1640852620000|2021-12-30 08:23:40|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|0
1640852630000|2021-12-30 08:23:50|5757.3|5757.3|5757.3|5757.3|5757.3|5757.3|5757.3|5757.3|0
1640852640000|2021-12-30 08:24:00|5756.87|5756.87|5756.59|5756.59|5756.87|5756.87|5756.59|5756.59|0
1640852650000|2021-12-30 08:24:10|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|0
1640852660000|2021-12-30 08:24:20|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|0
1640852680000|2021-12-30 08:24:40|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|0
1640852690000|2021-12-30 08:24:50|5754.87|5754.87|5755.16|5755.16|5755.16|5755.16|5754.87|5754.87|0
1640852700000|2021-12-30 08:25:00|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|5754.87|0
1640852710000|2021-12-30 08:25:10|5755.16|5755.16|5754.7|5754.7|5755.16|5755.16|5754.7|5754.7|0
1640852740000|2021-12-30 08:25:40|5755.34|5755.34|5755.91|5755.91|5755.91|5755.91|5755.34|5755.34|0
1640852750000|2021-12-30 08:25:50|5756.87|5756.87|5756.87|5756.87|5756.87|5756.87|5756.87|5756.87|0
1640852760000|2021-12-30 08:26:00|5756.59|5756.59|5756.87|5756.87|5756.87|5756.87|5756.59|5756.59|0
1640852770000|2021-12-30 08:26:10|5757.11|5757.11|5756.83|5756.83|5757.11|5757.11|5756.83|5756.83|0
1640852800000|2021-12-30 08:26:40|5756.16|5756.16|5755.4|5755.4|5756.16|5756.16|5755.4|5755.4|0
1640852810000|2021-12-30 08:26:50|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|0
1640852820000|2021-12-30 08:27:00|5754.21|5754.21|5753.28|5753.28|5754.21|5754.21|5753.28|5753.28|0
1640852830000|2021-12-30 08:27:10|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|0
1640852840000|2021-12-30 08:27:20|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|5753.47|0
1640852860000|2021-12-30 08:27:40|5753.75|5753.75|5753.7|5753.7|5753.75|5753.75|5753.7|5753.7|0
1640852880000|2021-12-30 08:28:00|5753.48|5753.48|5754.12|5754.12|5754.12|5754.12|5753.48|5753.48|0
1640852890000|2021-12-30 08:28:10|5754.69|5754.69|5754.34|5754.34|5754.98|5754.98|5754.34|5754.34|0
1640852920000|2021-12-30 08:28:40|5755.19|5755.19|5755.5|5755.5|5755.5|5755.5|5755.19|5755.19|0
1640852930000|2021-12-30 08:28:50|5755.22|5755.22|5755.12|5755.12|5755.22|5755.22|5755.12|5755.12|0
1640852940000|2021-12-30 08:29:00|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|5755.08|0
1640852950000|2021-12-30 08:29:10|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|0
1640852960000|2021-12-30 08:29:20|5754.15|5754.15|5753.48|5753.48|5754.15|5754.15|5753.48|5753.48|0
1640852970000|2021-12-30 08:29:30|5753.46|5753.46|5753.46|5753.46|5753.46|5753.46|5753.46|5753.46|0
1640853020000|2021-12-30 08:30:20|5753.18|5753.18|5755.03|5755.03|5755.03|5755.03|5753.18|5753.18|0
1640853030000|2021-12-30 08:30:30|5755.45|5755.45|5756.63|5756.63|5756.63|5756.63|5755.45|5755.45|0
1640853040000|2021-12-30 08:30:40|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|5757.48|0
1640853050000|2021-12-30 08:30:50|5756.29|5756.29|5755.24|5755.24|5756.29|5756.29|5755.24|5755.24|0
1640853090000|2021-12-30 08:31:30|5754.6|5754.6|5754.82|5754.82|5754.82|5754.82|5754.6|5754.6|0
1640853100000|2021-12-30 08:31:40|5754.53|5754.53|5754.53|5754.53|5754.53|5754.53|5754.53|5754.53|0
1640853110000|2021-12-30 08:31:50|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|5754.49|0
1640853130000|2021-12-30 08:32:10|5754.01|5754.01|5753.51|5753.51|5754.01|5754.01|5753.51|5753.51|0
1640853140000|2021-12-30 08:32:20|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|5753.79|0
1640853170000|2021-12-30 08:32:50|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|0
1640853180000|2021-12-30 08:33:00|5753.65|5753.65|5753.94|5753.94|5753.94|5753.94|5753.37|5753.37|0
1640853190000|2021-12-30 08:33:10|5753.7|5753.7|5753.41|5753.41|5753.7|5753.7|5753.41|5753.41|0
1640853200000|2021-12-30 08:33:20|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|0
1640853220000|2021-12-30 08:33:40|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|5753.91|0
1640853240000|2021-12-30 08:34:00|5753.81|5753.81|5753.53|5753.53|5753.81|5753.81|5753.53|5753.53|0
1640853260000|2021-12-30 08:34:20|5753.81|5753.81|5754.61|5754.61|5754.61|5754.61|5753.81|5753.81|0
1640853280000|2021-12-30 08:34:40|5754.9|5754.9|5754.9|5754.9|5754.9|5754.9|5754.9|5754.9|0
1640853290000|2021-12-30 08:34:50|5755.18|5755.18|5756.67|5756.67|5756.96|5756.96|5755.18|5755.18|0
1640853300000|2021-12-30 08:35:00|5757.25|5757.25|5758.21|5758.21|5758.42|5758.42|5757.25|5757.25|0
1640853310000|2021-12-30 08:35:10|5757.35|5757.35|5757.07|5757.07|5757.35|5757.35|5757.07|5757.07|0
1640853320000|2021-12-30 08:35:20|5756.16|5756.16|5753.73|5753.73|5756.16|5756.16|5753.73|5753.73|0
1640853330000|2021-12-30 08:35:30|5754.02|5754.02|5752.97|5752.97|5754.02|5754.02|5752.75|5752.75|0
1640853340000|2021-12-30 08:35:40|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|0
1640853360000|2021-12-30 08:36:00|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|0
1640853370000|2021-12-30 08:36:10|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|0
1640853380000|2021-12-30 08:36:20|5753.97|5753.97|5754.3|5754.3|5754.3|5754.3|5753.45|5753.45|0
1640853400000|2021-12-30 08:36:40|5753.54|5753.54|5753.85|5753.85|5753.85|5753.85|5752.83|5752.83|0
1640853410000|2021-12-30 08:36:50|5754.06|5754.06|5754.52|5754.52|5754.52|5754.52|5754.06|5754.06|0
1640853420000|2021-12-30 08:37:00|5753.95|5753.95|5754.23|5754.23|5754.23|5754.23|5753.95|5753.95|0
1640853440000|2021-12-30 08:37:20|5754.02|5754.02|5753.49|5753.49|5754.02|5754.02|5753.49|5753.49|0
1640853450000|2021-12-30 08:37:30|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|0
1640853460000|2021-12-30 08:37:40|5752.97|5752.97|5752.75|5752.75|5752.97|5752.97|5752.75|5752.75|0
1640853470000|2021-12-30 08:37:50|5752.47|5752.47|5752.33|5752.33|5752.47|5752.47|5751.76|5751.76|0
1640853480000|2021-12-30 08:38:00|5752.12|5752.12|5751.53|5751.53|5752.12|5752.12|5751.53|5751.53|0
1640853490000|2021-12-30 08:38:10|5751.24|5751.24|5750.97|5750.97|5751.24|5751.24|5750.76|5750.76|0
1640853510000|2021-12-30 08:38:30|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|5751.26|0
1640853530000|2021-12-30 08:38:50|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|5751.47|0
1640853540000|2021-12-30 08:39:00|5751.71|5751.71|5751.43|5751.43|5751.71|5751.71|5751.43|5751.43|0
1640853580000|2021-12-30 08:39:40|5752.06|5752.06|5752.06|5752.06|5752.06|5752.06|5752.06|5752.06|0
1640853590000|2021-12-30 08:39:50|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|0
1640853630000|2021-12-30 08:40:30|5753|5753|5753|5753|5753|5753|5753|5753|0
1640853640000|2021-12-30 08:40:40|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|5752.09|0
1640853660000|2021-12-30 08:41:00|5752.38|5752.38|5753.28|5753.28|5753.28|5753.28|5752.38|5752.38|0
1640853690000|2021-12-30 08:41:30|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|0
1640853720000|2021-12-30 08:42:00|5753.36|5753.36|5753.36|5753.36|5753.36|5753.36|5753.36|5753.36|0
1640853740000|2021-12-30 08:42:20|5753.6|5753.6|5754.64|5754.64|5754.64|5754.64|5753.6|5753.6|0
1640853770000|2021-12-30 08:42:50|5754.43|5754.43|5754.86|5754.86|5754.86|5754.86|5754.43|5754.43|0
1640853780000|2021-12-30 08:43:00|5755.07|5755.07|5755.41|5755.41|5755.84|5755.84|5755.07|5755.07|0
1640853810000|2021-12-30 08:43:30|5755.36|5755.36|5755.36|5755.36|5755.36|5755.36|5755.36|5755.36|0
1640853820000|2021-12-30 08:43:40|5755.4|5755.4|5755.68|5755.68|5755.68|5755.68|5755.4|5755.4|0
1640853830000|2021-12-30 08:43:50|5755.76|5755.76|5756.3|5756.3|5756.3|5756.3|5755.76|5755.76|0
1640853860000|2021-12-30 08:44:20|5756.06|5756.06|5756.49|5756.49|5756.49|5756.49|5756.06|5756.06|0
1640853870000|2021-12-30 08:44:30|5756.6|5756.6|5756.6|5756.6|5756.6|5756.6|5756.6|5756.6|0
1640853880000|2021-12-30 08:44:40|5756.81|5756.81|5756.81|5756.81|5756.81|5756.81|5756.81|5756.81|0
1640853900000|2021-12-30 08:45:00|5756.6|5756.6|5755.33|5755.33|5756.6|5756.6|5755.33|5755.33|0
1640853910000|2021-12-30 08:45:10|5755.04|5755.04|5755|5755|5755.04|5755.04|5755|5755|0
1640853920000|2021-12-30 08:45:20|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|5753.85|0
1640853940000|2021-12-30 08:45:40|5754.06|5754.06|5754.28|5754.28|5754.28|5754.28|5754.06|5754.06|0
1640853970000|2021-12-30 08:46:10|5754.76|5754.76|5754.55|5754.55|5754.76|5754.76|5754.55|5754.55|0
1640854010000|2021-12-30 08:46:50|5754.58|5754.58|5754.57|5754.57|5754.58|5754.58|5754.54|5754.54|0
1640854050000|2021-12-30 08:47:30|5755|5755|5756.28|5756.28|5756.28|5756.28|5755|5755|0
1640854060000|2021-12-30 08:47:40|5756.85|5756.85|5756.82|5756.82|5756.85|5756.85|5756.82|5756.82|0
1640854070000|2021-12-30 08:47:50|5757.46|5757.46|5759.38|5759.38|5759.38|5759.38|5757.46|5757.46|0
1640854090000|2021-12-30 08:48:10|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|0
1640854100000|2021-12-30 08:48:20|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|0
1640854110000|2021-12-30 08:48:30|5759.91|5759.91|5759.91|5759.91|5759.91|5759.91|5759.91|5759.91|0
1640854150000|2021-12-30 08:49:10|5760.97|5760.97|5762|5762|5762.11|5762.11|5760.97|5760.97|0
1640854170000|2021-12-30 08:49:30|5762.19|5762.19|5762.16|5762.16|5762.21|5762.21|5762.15|5762.15|0
1640854190000|2021-12-30 08:49:50|5763.04|5763.04|5762.16|5762.16|5763.04|5763.04|5762.16|5762.16|0
1640854200000|2021-12-30 08:50:00|5762.13|5762.13|5762.21|5762.21|5762.21|5762.21|5762.13|5762.13|0
1640854220000|2021-12-30 08:50:20|5762.26|5762.26|5762.22|5762.22|5762.26|5762.26|5762.22|5762.22|0
1640854240000|2021-12-30 08:50:40|5762.23|5762.23|5762.23|5762.23|5762.52|5762.52|5762.23|5762.23|0
1640854260000|2021-12-30 08:51:00|5762.18|5762.18|5761.94|5761.94|5762.18|5762.18|5761.94|5761.94|0
1640854270000|2021-12-30 08:51:10|5762.02|5762.02|5762.02|5762.02|5762.23|5762.23|5762.02|5762.02|0
1640854280000|2021-12-30 08:51:20|5762.23|5762.23|5761.66|5761.66|5762.23|5762.23|5761.66|5761.66|0
1640854330000|2021-12-30 08:52:10|5761.45|5761.45|5761.45|5761.45|5761.45|5761.45|5761.45|5761.45|0
1640854350000|2021-12-30 08:52:30|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.54|5760.54|0
1640854360000|2021-12-30 08:52:40|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|5760.97|0
1640854370000|2021-12-30 08:52:50|5760.73|5760.73|5759.85|5759.85|5760.73|5760.73|5759.85|5759.85|0
1640854440000|2021-12-30 08:54:00|5760.27|5760.27|5762.19|5762.19|5762.19|5762.19|5760.27|5760.27|0
1640854450000|2021-12-30 08:54:10|5762.4|5762.4|5762.64|5762.64|5762.85|5762.85|5762.4|5762.4|0
1640854460000|2021-12-30 08:54:20|5762.11|5762.11|5762.11|5762.11|5762.11|5762.11|5762.11|5762.11|0
1640854470000|2021-12-30 08:54:30|5761.11|5761.11|5760.26|5760.26|5761.11|5761.11|5760.26|5760.26|0
1640854480000|2021-12-30 08:54:40|5760.02|5760.02|5759.73|5759.73|5760.02|5760.02|5759.73|5759.73|0
1640854490000|2021-12-30 08:54:50|5760.02|5760.02|5760.26|5760.26|5760.26|5760.26|5760.02|5760.02|0
1640854510000|2021-12-30 08:55:10|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|0
1640854530000|2021-12-30 08:55:30|5760.72|5760.72|5760.58|5760.58|5760.72|5760.72|5760.15|5760.15|0
1640854540000|2021-12-30 08:55:40|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|0
1640854550000|2021-12-30 08:55:50|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|0
1640854560000|2021-12-30 08:56:00|5762.21|5762.21|5762.5|5762.5|5762.5|5762.5|5762.21|5762.21|0
1640854600000|2021-12-30 08:56:40|5761.93|5761.93|5761.72|5761.72|5761.93|5761.93|5761.72|5761.72|0
1640854610000|2021-12-30 08:56:50|5761.5|5761.5|5761.5|5761.5|5761.5|5761.5|5761.5|5761.5|0
1640854620000|2021-12-30 08:57:00|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|0
1640854630000|2021-12-30 08:57:10|5760.93|5760.93|5760.93|5760.93|5760.93|5760.93|5760.93|5760.93|0
1640854700000|2021-12-30 08:58:20|5761.79|5761.79|5762.78|5762.78|5762.78|5762.78|5761.79|5761.79|0
1640854710000|2021-12-30 08:58:30|5762.5|5762.5|5762.5|5762.5|5762.5|5762.5|5762.5|5762.5|0
1640854720000|2021-12-30 08:58:40|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|0
1640854730000|2021-12-30 08:58:50|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|5761.82|0
1640854740000|2021-12-30 08:59:00|5761.77|5761.77|5762.41|5762.41|5762.41|5762.41|5761.77|5761.77|0
1640854770000|2021-12-30 08:59:30|5762.38|5762.38|5762.43|5762.43|5762.43|5762.43|5762.38|5762.38|0
1640854800000|2021-12-30 09:00:00|5762.15|5762.15|5762.15|5762.15|5762.15|5762.15|5762.15|5762.15|0
1640854810000|2021-12-30 09:00:10|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|0
1640854830000|2021-12-30 09:00:30|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|5761.86|0
1640854840000|2021-12-30 09:00:40|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|0
1640854850000|2021-12-30 09:00:50|5761.34|5761.34|5761.34|5761.34|5761.34|5761.34|5761.34|5761.34|0
1640854860000|2021-12-30 09:01:00|5760.46|5760.46|5760.62|5760.62|5760.62|5760.62|5760.41|5760.41|0
1640854870000|2021-12-30 09:01:10|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|0
1640854880000|2021-12-30 09:01:20|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|5760.65|0
1640854900000|2021-12-30 09:01:40|5760.63|5760.63|5760.58|5760.58|5760.63|5760.63|5760.58|5760.58|0
1640854930000|2021-12-30 09:02:10|5760.1|5760.1|5760.31|5760.31|5760.31|5760.31|5760.1|5760.1|0
1640854940000|2021-12-30 09:02:20|5760.52|5760.52|5761.13|5761.13|5761.7|5761.7|5760.52|5760.52|0
1640854950000|2021-12-30 09:02:30|5761.24|5761.24|5761.18|5761.18|5761.24|5761.24|5761.18|5761.18|0
1640854960000|2021-12-30 09:02:40|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|0
1640854970000|2021-12-30 09:02:50|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|0
1640854980000|2021-12-30 09:03:00|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|0
1640854990000|2021-12-30 09:03:10|5761.78|5761.78|5762.71|5762.71|5762.71|5762.71|5761.78|5761.78|0
1640855000000|2021-12-30 09:03:20|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|0
1640855010000|2021-12-30 09:03:30|5763.49|5763.49|5763.49|5763.49|5763.49|5763.49|5763.49|5763.49|0
1640855040000|2021-12-30 09:04:00|5763.54|5763.54|5764.01|5764.01|5764.01|5764.01|5763.54|5763.54|0
1640855050000|2021-12-30 09:04:10|5764.49|5764.49|5764.25|5764.25|5764.49|5764.49|5764.25|5764.25|0
1640855060000|2021-12-30 09:04:20|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|0
1640855080000|2021-12-30 09:04:40|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|0
1640855100000|2021-12-30 09:05:00|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|0
1640855110000|2021-12-30 09:05:10|5764.04|5764.04|5764.04|5764.04|5764.04|5764.04|5764.04|5764.04|0
1640855120000|2021-12-30 09:05:20|5764.02|5764.02|5764.02|5764.02|5764.02|5764.02|5764.02|5764.02|0
1640855140000|2021-12-30 09:05:40|5764.31|5764.31|5763.5|5763.5|5764.31|5764.31|5763.5|5763.5|0
1640855160000|2021-12-30 09:06:00|5763.78|5763.78|5763.78|5763.78|5763.78|5763.78|5763.78|5763.78|0
1640855170000|2021-12-30 09:06:10|5763.5|5763.5|5763.21|5763.21|5763.5|5763.5|5762.64|5762.64|0
1640855180000|2021-12-30 09:06:20|5763|5763|5763|5763|5763|5763|5763|5763|0
1640855190000|2021-12-30 09:06:30|5762.97|5762.97|5762.97|5762.97|5762.97|5762.97|5762.97|5762.97|0
1640855200000|2021-12-30 09:06:40|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|0
1640855230000|2021-12-30 09:07:10|5762.97|5762.97|5761.83|5761.83|5762.97|5762.97|5761.83|5761.83|0
1640855260000|2021-12-30 09:07:40|5761.26|5761.26|5761.54|5761.54|5761.54|5761.54|5761.26|5761.26|0
1640855270000|2021-12-30 09:07:50|5761.3|5761.3|5761.3|5761.3|5761.3|5761.3|5761.3|5761.3|0
1640855290000|2021-12-30 09:08:10|5761.51|5761.51|5761.51|5761.51|5761.51|5761.51|5761.51|5761.51|0
1640855310000|2021-12-30 09:08:30|5761.73|5761.73|5761.73|5761.73|5761.73|5761.73|5761.73|5761.73|0
1640855320000|2021-12-30 09:08:40|5762.45|5762.45|5762.45|5762.45|5762.45|5762.45|5762.45|5762.45|0
1640855350000|2021-12-30 09:09:10|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|0
1640855370000|2021-12-30 09:09:30|5761.99|5761.99|5762.24|5762.24|5762.24|5762.24|5761.99|5761.99|0
1640855380000|2021-12-30 09:09:40|5762.25|5762.25|5762.46|5762.46|5762.46|5762.46|5762.25|5762.25|0
1640855390000|2021-12-30 09:09:50|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|5762.67|0
1640855400000|2021-12-30 09:10:00|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|0
1640855410000|2021-12-30 09:10:10|5762.9|5762.9|5762.62|5762.62|5762.9|5762.9|5762.62|5762.62|0
1640855420000|2021-12-30 09:10:20|5762.3|5762.3|5762.52|5762.52|5762.52|5762.52|5762.3|5762.3|0
1640855430000|2021-12-30 09:10:30|5762.3|5762.3|5761.82|5761.82|5762.3|5762.3|5761.82|5761.82|0
1640855450000|2021-12-30 09:10:50|5761.25|5761.25|5761.25|5761.25|5761.25|5761.25|5761.25|5761.25|0
1640855470000|2021-12-30 09:11:10|5761.54|5761.54|5761.22|5761.22|5761.54|5761.54|5761.22|5761.22|0
1640855500000|2021-12-30 09:11:40|5762.07|5762.07|5762.98|5762.98|5762.98|5762.98|5762.07|5762.07|0
1640855520000|2021-12-30 09:12:00|5763.22|5763.22|5763.43|5763.43|5763.43|5763.43|5763.22|5763.22|0
1640855530000|2021-12-30 09:12:10|5762.53|5762.53|5762.53|5762.53|5762.53|5762.53|5762.53|5762.53|0
1640855540000|2021-12-30 09:12:20|5762.74|5762.74|5762.74|5762.74|5762.74|5762.74|5762.74|5762.74|0
1640855560000|2021-12-30 09:12:40|5763.91|5763.91|5763.91|5763.91|5763.91|5763.91|5763.91|5763.91|0
1640855580000|2021-12-30 09:13:00|5763.92|5763.92|5763.93|5763.93|5763.93|5763.93|5763.92|5763.92|0
1640855620000|2021-12-30 09:13:40|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1640855660000|2021-12-30 09:14:20|5763.9|5763.9|5762.79|5762.79|5763.9|5763.9|5762.79|5762.79|0
1640855690000|2021-12-30 09:14:50|5761.81|5761.81|5760.64|5760.64|5761.81|5761.81|5760.64|5760.64|0
1640855710000|2021-12-30 09:15:10|5760.62|5760.62|5758.78|5758.78|5760.62|5760.62|5758.78|5758.78|0
1640855720000|2021-12-30 09:15:20|5759|5759|5759.69|5759.69|5759.69|5759.69|5759|5759|0
1640855730000|2021-12-30 09:15:30|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|5759.93|0
1640855740000|2021-12-30 09:15:40|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|0
1640855770000|2021-12-30 09:16:10|5759.64|5759.64|5759.86|5759.86|5759.86|5759.86|5759.64|5759.64|0
1640855780000|2021-12-30 09:16:20|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|0
1640855790000|2021-12-30 09:16:30|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|0
1640855880000|2021-12-30 09:18:00|5760.67|5760.67|5759.48|5759.48|5760.67|5760.67|5759.48|5759.48|0
1640855890000|2021-12-30 09:18:10|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|0
1640855910000|2021-12-30 09:18:30|5759.4|5759.4|5760.87|5760.87|5760.87|5760.87|5759.4|5759.4|0
1640855930000|2021-12-30 09:18:50|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|5760.58|0
1640855950000|2021-12-30 09:19:10|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|0
1640855960000|2021-12-30 09:19:20|5761.5|5761.5|5761.5|5761.5|5761.5|5761.5|5761.5|5761.5|0
1640856000000|2021-12-30 09:20:00|5760.81|5760.81|5760.31|5760.31|5760.81|5760.81|5760.31|5760.31|0
1640856010000|2021-12-30 09:20:10|5760.26|5760.26|5760.26|5760.26|5760.26|5760.26|5760.26|5760.26|0
1640856020000|2021-12-30 09:20:20|5759.78|5759.78|5759.78|5759.78|5759.78|5759.78|5759.78|5759.78|0
1640856030000|2021-12-30 09:20:30|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|0
1640856040000|2021-12-30 09:20:40|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|0
1640856060000|2021-12-30 09:21:00|5760.25|5760.25|5760.25|5760.25|5760.25|5760.25|5760.25|5760.25|0
1640856070000|2021-12-30 09:21:10|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|5760.01|0
1640856130000|2021-12-30 09:22:10|5759.72|5759.72|5759.72|5759.72|5759.72|5759.72|5759.72|5759.72|0
1640856140000|2021-12-30 09:22:20|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|0
1640856170000|2021-12-30 09:22:50|5760.44|5760.44|5760.73|5760.73|5760.73|5760.73|5760.44|5760.44|0
1640856180000|2021-12-30 09:23:00|5760.52|5760.52|5760.52|5760.52|5760.52|5760.52|5760.52|5760.52|0
1640856190000|2021-12-30 09:23:10|5760.27|5760.27|5760.24|5760.24|5760.27|5760.27|5760.24|5760.24|0
1640856210000|2021-12-30 09:23:30|5760|5760|5760.92|5760.92|5760.92|5760.92|5760|5760|0
1640856240000|2021-12-30 09:24:00|5761.35|5761.35|5761.35|5761.35|5761.35|5761.35|5761.35|5761.35|0
1640856250000|2021-12-30 09:24:10|5761.06|5761.06|5760.65|5760.65|5761.06|5761.06|5760.64|5760.64|0
1640856280000|2021-12-30 09:24:40|5760.7|5760.7|5760.68|5760.68|5760.7|5760.7|5760.62|5760.62|0
1640856290000|2021-12-30 09:24:50|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|0
1640856310000|2021-12-30 09:25:10|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|0
1640856320000|2021-12-30 09:25:20|5760.95|5760.95|5760.22|5760.22|5760.95|5760.95|5760.22|5760.22|0
1640856330000|2021-12-30 09:25:30|5760.25|5760.25|5759.97|5759.97|5760.25|5760.25|5759.97|5759.97|0
1640856340000|2021-12-30 09:25:40|5759.54|5759.54|5759.26|5759.26|5759.54|5759.54|5759.02|5759.02|0
1640856360000|2021-12-30 09:26:00|5759.01|5759.01|5758.21|5758.21|5759.01|5759.01|5758.21|5758.21|0
1640856370000|2021-12-30 09:26:10|5757.93|5757.93|5758|5758|5758|5758|5757.93|5757.93|0
1640856400000|2021-12-30 09:26:40|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|5758.42|0
1640856410000|2021-12-30 09:26:50|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|5758.67|0
1640856420000|2021-12-30 09:27:00|5756.28|5756.28|5756.51|5756.51|5756.51|5756.51|5756.28|5756.28|0
1640856430000|2021-12-30 09:27:10|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|0
1640856450000|2021-12-30 09:27:30|5756.77|5756.77|5756.75|5756.75|5756.77|5756.77|5756.75|5756.75|0
1640856470000|2021-12-30 09:27:50|5757.18|5757.18|5758.88|5758.88|5758.88|5758.88|5757.18|5757.18|0
1640856490000|2021-12-30 09:28:10|5759.31|5759.31|5759.31|5759.31|5759.31|5759.31|5759.31|5759.31|0
1640856500000|2021-12-30 09:28:20|5759.88|5759.88|5759.88|5759.88|5759.88|5759.88|5759.88|5759.88|0
1640856520000|2021-12-30 09:28:40|5760.12|5760.12|5760.14|5760.14|5760.14|5760.14|5759.48|5759.48|0
1640856530000|2021-12-30 09:28:50|5759.42|5759.42|5759.21|5759.21|5759.42|5759.42|5759.21|5759.21|0
1640856550000|2021-12-30 09:29:10|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|0
1640856580000|2021-12-30 09:29:40|5759.74|5759.74|5759.95|5759.95|5759.95|5759.95|5759.74|5759.74|0
1640856610000|2021-12-30 09:30:10|5759.71|5759.71|5759.71|5759.71|5759.71|5759.71|5759.71|5759.71|0
1640856640000|2021-12-30 09:30:40|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|5760.28|0
1640856650000|2021-12-30 09:30:50|5760.76|5760.76|5760.97|5760.97|5760.97|5760.97|5760.76|5760.76|0
1640856660000|2021-12-30 09:31:00|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|5761.54|0
1640856680000|2021-12-30 09:31:20|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|0
1640856690000|2021-12-30 09:31:30|5762.89|5762.89|5763.03|5763.03|5763.03|5763.03|5762.89|5762.89|0
1640856700000|2021-12-30 09:31:40|5763.06|5763.06|5763.06|5763.06|5763.06|5763.06|5763.06|5763.06|0
1640856710000|2021-12-30 09:31:50|5763.48|5763.48|5765.17|5765.17|5765.17|5765.17|5763.48|5763.48|0
1640856750000|2021-12-30 09:32:30|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|0
1640856770000|2021-12-30 09:32:50|5765.74|5765.74|5765.95|5765.95|5765.95|5765.95|5765.74|5765.74|0
1640856780000|2021-12-30 09:33:00|5767.09|5767.09|5767.38|5767.38|5767.38|5767.38|5767.09|5767.09|0
1640856790000|2021-12-30 09:33:10|5767.87|5767.87|5767.94|5767.94|5767.94|5767.94|5767.87|5767.87|0
1640856800000|2021-12-30 09:33:20|5767.37|5767.37|5766.73|5766.73|5767.4|5767.4|5766.73|5766.73|0
1640856810000|2021-12-30 09:33:30|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|0
1640856830000|2021-12-30 09:33:50|5766.71|5766.71|5766.21|5766.21|5766.71|5766.71|5766.21|5766.21|0
1640856860000|2021-12-30 09:34:20|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|0
1640856910000|2021-12-30 09:35:10|5767.06|5767.06|5768.01|5768.01|5768.01|5768.01|5767.06|5767.06|0
1640856920000|2021-12-30 09:35:20|5768.49|5768.49|5768.7|5768.7|5768.7|5768.7|5768.49|5768.49|0
1640856930000|2021-12-30 09:35:30|5768.28|5768.28|5767.8|5767.8|5768.28|5768.28|5767.8|5767.8|0
1640856950000|2021-12-30 09:35:50|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|5767.56|0
1640857030000|2021-12-30 09:37:10|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|5767.27|0
1640857050000|2021-12-30 09:37:30|5766.85|5766.85|5767.06|5767.06|5767.06|5767.06|5766.85|5766.85|0
1640857060000|2021-12-30 09:37:40|5767.08|5767.08|5768.15|5768.15|5768.15|5768.15|5767.08|5767.08|0
1640857080000|2021-12-30 09:38:00|5768.87|5768.87|5768.87|5768.87|5768.87|5768.87|5768.87|5768.87|0
1640857100000|2021-12-30 09:38:20|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|5769.5|0
1640857120000|2021-12-30 09:38:40|5769.99|5769.99|5769.96|5769.96|5769.99|5769.99|5769.75|5769.75|0
1640857140000|2021-12-30 09:39:00|5769.72|5769.72|5768.27|5768.27|5769.72|5769.72|5768.27|5768.27|0
1640857160000|2021-12-30 09:39:20|5768.3|5768.3|5767.8|5767.8|5768.3|5768.3|5767.51|5767.51|0
1640857200000|2021-12-30 09:40:00|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|0
1640857210000|2021-12-30 09:40:10|5767.59|5767.59|5767.59|5767.59|5767.59|5767.59|5767.59|5767.59|0
1640857220000|2021-12-30 09:40:20|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|5767.8|0
1640857230000|2021-12-30 09:40:30|5768.01|5768.01|5767.73|5767.73|5768.01|5768.01|5767.73|5767.73|0
1640857270000|2021-12-30 09:41:10|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|5767.24|0
1640857280000|2021-12-30 09:41:20|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|0
1640857300000|2021-12-30 09:41:40|5766.29|5766.29|5766.72|5766.72|5766.72|5766.72|5766.29|5766.29|0
1640857320000|2021-12-30 09:42:00|5766.96|5766.96|5767.03|5767.03|5767.03|5767.03|5766.75|5766.75|0
1640857330000|2021-12-30 09:42:10|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|0
1640857350000|2021-12-30 09:42:30|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1640857360000|2021-12-30 09:42:40|5766.96|5766.96|5767.17|5767.17|5767.17|5767.17|5766.96|5766.96|0
1640857370000|2021-12-30 09:42:50|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|5767.19|0
1640857390000|2021-12-30 09:43:10|5767.67|5767.67|5767.04|5767.04|5767.67|5767.67|5767.04|5767.04|0
1640857400000|2021-12-30 09:43:20|5767.25|5767.25|5767.01|5767.01|5767.25|5767.25|5767.01|5767.01|0
1640857410000|2021-12-30 09:43:30|5766.72|5766.72|5766.68|5766.68|5766.72|5766.72|5766.68|5766.68|0
1640857440000|2021-12-30 09:44:00|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1640857450000|2021-12-30 09:44:10|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|0
1640857500000|2021-12-30 09:45:00|5766.67|5766.67|5767.09|5767.09|5767.09|5767.09|5766.67|5766.67|0
1640857520000|2021-12-30 09:45:20|5766.4|5766.4|5766.34|5766.34|5766.4|5766.4|5766.34|5766.34|0
1640857590000|2021-12-30 09:46:30|5766.55|5766.55|5766.55|5766.55|5766.55|5766.55|5766.55|5766.55|0
1640857600000|2021-12-30 09:46:40|5766.31|5766.31|5765.65|5765.65|5766.31|5766.31|5765.65|5765.65|0
1640857640000|2021-12-30 09:47:20|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|0
1640857650000|2021-12-30 09:47:30|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|5765.43|0
1640857660000|2021-12-30 09:47:40|5765.15|5765.15|5765.39|5765.39|5765.39|5765.39|5765.15|5765.15|0
1640857700000|2021-12-30 09:48:20|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1640857710000|2021-12-30 09:48:30|5766.38|5766.38|5766.38|5766.38|5766.38|5766.38|5766.38|5766.38|0
1640857720000|2021-12-30 09:48:40|5765.72|5765.72|5765.48|5765.48|5765.72|5765.72|5765.48|5765.48|0
1640857740000|2021-12-30 09:49:00|5765.24|5765.24|5764.81|5764.81|5765.24|5765.24|5764.81|5764.81|0
1640857760000|2021-12-30 09:49:20|5765.03|5765.03|5765.03|5765.03|5765.03|5765.03|5765.03|5765.03|0
1640857790000|2021-12-30 09:49:50|5764.29|5764.29|5764.25|5764.25|5764.29|5764.29|5764.25|5764.25|0
1640857800000|2021-12-30 09:50:00|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|0
1640857810000|2021-12-30 09:50:10|5764.01|5764.01|5764.22|5764.22|5764.22|5764.22|5764.01|5764.01|0
1640857830000|2021-12-30 09:50:30|5763.77|5763.77|5763.55|5763.55|5763.77|5763.77|5763.55|5763.55|0
1640857850000|2021-12-30 09:50:50|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1640857860000|2021-12-30 09:51:00|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1640857880000|2021-12-30 09:51:20|5763.51|5763.51|5763.3|5763.3|5763.51|5763.51|5763.3|5763.3|0
1640857890000|2021-12-30 09:51:30|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|0
1640857910000|2021-12-30 09:51:50|5763.75|5763.75|5763.7|5763.7|5763.75|5763.75|5763.7|5763.7|0
1640857920000|2021-12-30 09:52:00|5763.91|5763.91|5764.39|5764.39|5764.39|5764.39|5763.91|5763.91|0
1640857940000|2021-12-30 09:52:20|5764.63|5764.63|5764.92|5764.92|5764.92|5764.92|5764.63|5764.63|0
1640857950000|2021-12-30 09:52:30|5764.89|5764.89|5765.31|5765.31|5765.31|5765.31|5764.89|5764.89|0
1640857960000|2021-12-30 09:52:40|5765.37|5765.37|5765.71|5765.71|5765.71|5765.71|5765.37|5765.37|0
1640857980000|2021-12-30 09:53:00|5765.93|5765.93|5766.41|5766.41|5766.41|5766.41|5765.93|5765.93|0
1640858010000|2021-12-30 09:53:30|5766.38|5766.38|5766.09|5766.09|5766.38|5766.38|5766.09|5766.09|0
1640858020000|2021-12-30 09:53:40|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|0
1640858060000|2021-12-30 09:54:20|5766.73|5766.73|5767.75|5767.75|5767.75|5767.75|5766.73|5766.73|0
1640858070000|2021-12-30 09:54:30|5768.32|5768.32|5768.53|5768.53|5768.53|5768.53|5768.32|5768.32|0
1640858080000|2021-12-30 09:54:40|5768.58|5768.58|5768.53|5768.53|5768.58|5768.58|5768.53|5768.53|0
1640858100000|2021-12-30 09:55:00|5768.95|5768.95|5771.33|5771.33|5771.33|5771.33|5768.95|5768.95|0
1640858110000|2021-12-30 09:55:10|5771.9|5771.9|5772.33|5772.33|5772.33|5772.33|5771.9|5771.9|0
1640858130000|2021-12-30 09:55:30|5771.8|5771.8|5772.49|5772.49|5772.49|5772.49|5771.8|5771.8|0
1640858150000|2021-12-30 09:55:50|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|0
1640858160000|2021-12-30 09:56:00|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|0
1640858180000|2021-12-30 09:56:20|5773.28|5773.28|5774.38|5774.38|5774.38|5774.38|5772.71|5772.71|0
1640858220000|2021-12-30 09:57:00|5774.66|5774.66|5775.33|5775.33|5775.33|5775.33|5774.66|5774.66|0
1640858230000|2021-12-30 09:57:10|5775.81|5775.81|5776.26|5776.26|5776.26|5776.26|5775.81|5775.81|0
1640858250000|2021-12-30 09:57:30|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|0
1640858270000|2021-12-30 09:57:50|5775.81|5775.81|5775.29|5775.29|5775.81|5775.81|5775.29|5775.29|0
1640858280000|2021-12-30 09:58:00|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1640858330000|2021-12-30 09:58:50|5774.59|5774.59|5774.61|5774.61|5774.61|5774.61|5774.59|5774.59|0
1640858340000|2021-12-30 09:59:00|5774.33|5774.33|5773.9|5773.9|5774.33|5774.33|5773.9|5773.9|0
1640858350000|2021-12-30 09:59:10|5773.18|5773.18|5772.97|5772.97|5773.18|5773.18|5772.97|5772.97|0
1640858360000|2021-12-30 09:59:20|5772.27|5772.27|5771.85|5771.85|5772.27|5772.27|5771.85|5771.85|0
1640858370000|2021-12-30 09:59:30|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|0
1640858380000|2021-12-30 09:59:40|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|0
1640858390000|2021-12-30 09:59:50|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|0
1640858450000|2021-12-30 10:00:50|5771.01|5771.01|5770.58|5770.58|5771.01|5771.01|5770.58|5770.58|0
1640858470000|2021-12-30 10:01:10|5770.8|5770.8|5771.08|5771.08|5771.08|5771.08|5770.8|5770.8|0
1640858500000|2021-12-30 10:01:40|5771.32|5771.32|5769.97|5769.97|5771.32|5771.32|5769.75|5769.75|0
1640858510000|2021-12-30 10:01:50|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|0
1640858520000|2021-12-30 10:02:00|5770.02|5770.02|5770.23|5770.23|5770.23|5770.23|5769.99|5769.99|0
1640858530000|2021-12-30 10:02:10|5770.66|5770.66|5771.23|5771.23|5771.23|5771.23|5770.66|5770.66|0
1640858540000|2021-12-30 10:02:20|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|0
1640858550000|2021-12-30 10:02:30|5771.57|5771.57|5772.46|5772.46|5772.46|5772.46|5771.54|5771.54|0
1640858560000|2021-12-30 10:02:40|5772.52|5772.52|5772.73|5772.73|5772.73|5772.73|5772.52|5772.52|0
1640858580000|2021-12-30 10:03:00|5774.41|5774.41|5774.7|5774.7|5774.7|5774.7|5774.41|5774.41|0
1640858600000|2021-12-30 10:03:20|5774.46|5774.46|5773.82|5773.82|5774.46|5774.46|5773.82|5773.82|0
1640858610000|2021-12-30 10:03:30|5773.25|5773.25|5772.81|5772.81|5773.25|5773.25|5772.63|5772.63|0
1640858630000|2021-12-30 10:03:50|5772.6|5772.6|5771.41|5771.41|5772.6|5772.6|5771.41|5771.41|0
1640858640000|2021-12-30 10:04:00|5771.62|5771.62|5771.41|5771.41|5771.62|5771.62|5771.41|5771.41|0
1640858670000|2021-12-30 10:04:30|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|0
1640858680000|2021-12-30 10:04:40|5772.43|5772.43|5772.19|5772.19|5772.65|5772.65|5772.19|5772.19|0
1640858690000|2021-12-30 10:04:50|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|0
1640858720000|2021-12-30 10:05:20|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|0
1640858760000|2021-12-30 10:06:00|5772.89|5772.89|5772.67|5772.67|5772.89|5772.89|5772.67|5772.67|0
1640858780000|2021-12-30 10:06:20|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|0
1640858810000|2021-12-30 10:06:50|5771.91|5771.91|5771.91|5771.91|5771.91|5771.91|5771.91|5771.91|0
1640858860000|2021-12-30 10:07:40|5771.93|5771.93|5771.91|5771.91|5771.93|5771.93|5771.91|5771.91|0
1640858880000|2021-12-30 10:08:00|5771.88|5771.88|5770.93|5770.93|5771.88|5771.88|5770.93|5770.93|0
1640858890000|2021-12-30 10:08:10|5770.69|5770.69|5770.47|5770.47|5770.69|5770.69|5770.47|5770.47|0
1640858900000|2021-12-30 10:08:20|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|5770.26|0
1640858910000|2021-12-30 10:08:30|5770.47|5770.47|5770.47|5770.47|5770.47|5770.47|5770.47|5770.47|0
1640858920000|2021-12-30 10:08:40|5769.9|5769.9|5768.81|5768.81|5769.9|5769.9|5768.52|5768.52|0
1640858930000|2021-12-30 10:08:50|5768.78|5768.78|5770.18|5770.18|5770.18|5770.18|5768.78|5768.78|0
1640858940000|2021-12-30 10:09:00|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|0
1640858950000|2021-12-30 10:09:10|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|5770.18|0
1640858990000|2021-12-30 10:09:50|5770.15|5770.15|5769.17|5769.17|5770.15|5770.15|5769.17|5769.17|0
1640859000000|2021-12-30 10:10:00|5768.96|5768.96|5768.67|5768.67|5768.96|5768.96|5768.67|5768.67|0
1640859020000|2021-12-30 10:10:20|5768.91|5768.91|5768.91|5768.91|5768.91|5768.91|5768.91|5768.91|0
1640859030000|2021-12-30 10:10:30|5768.67|5768.67|5768.63|5768.63|5768.67|5768.67|5768.63|5768.63|0
1640859040000|2021-12-30 10:10:40|5768.41|5768.41|5767.43|5767.43|5768.41|5768.41|5767.43|5767.43|0
1640859050000|2021-12-30 10:10:50|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1640859060000|2021-12-30 10:11:00|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|5767.43|0
1640859070000|2021-12-30 10:11:10|5767.22|5767.22|5767.11|5767.11|5767.22|5767.22|5766.9|5766.9|0
1640859080000|2021-12-30 10:11:20|5767.32|5767.32|5767.4|5767.4|5767.61|5767.61|5767.32|5767.32|0
1640859110000|2021-12-30 10:11:50|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|5767.34|0
1640859120000|2021-12-30 10:12:00|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|0
1640859130000|2021-12-30 10:12:10|5767.65|5767.65|5767.65|5767.65|5767.65|5767.65|5767.65|5767.65|0
1640859170000|2021-12-30 10:12:50|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|0
1640859190000|2021-12-30 10:13:10|5768.1|5768.1|5768.34|5768.34|5768.34|5768.34|5768.1|5768.1|0
1640859200000|2021-12-30 10:13:20|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|0
1640859210000|2021-12-30 10:13:30|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|5768.84|0
1640859220000|2021-12-30 10:13:40|5768.56|5768.56|5768.34|5768.34|5768.56|5768.56|5768.34|5768.34|0
1640859230000|2021-12-30 10:13:50|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|0
1640859240000|2021-12-30 10:14:00|5768.06|5768.06|5768.14|5768.14|5768.14|5768.14|5768.06|5768.06|0
1640859270000|2021-12-30 10:14:30|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|0
1640859280000|2021-12-30 10:14:40|5768.14|5768.14|5768.42|5768.42|5768.42|5768.42|5768.14|5768.14|0
1640859300000|2021-12-30 10:15:00|5767.61|5767.61|5767.67|5767.67|5768.18|5768.18|5767.61|5767.61|0
1640859310000|2021-12-30 10:15:10|5767.38|5767.38|5766.85|5766.85|5767.38|5767.38|5766.85|5766.85|0
1640859330000|2021-12-30 10:15:30|5766.57|5766.57|5766.28|5766.28|5766.57|5766.57|5766.28|5766.28|0
1640859390000|2021-12-30 10:16:30|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|0
1640859410000|2021-12-30 10:16:50|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|5764.98|0
1640859430000|2021-12-30 10:17:10|5765.19|5765.19|5765.4|5765.4|5765.4|5765.4|5765.19|5765.19|0
1640859450000|2021-12-30 10:17:30|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|0
1640859470000|2021-12-30 10:17:50|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|0
1640859480000|2021-12-30 10:18:00|5765.67|5765.67|5765.88|5765.88|5765.88|5765.88|5765.67|5765.67|0
1640859490000|2021-12-30 10:18:10|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|0
1640859500000|2021-12-30 10:18:20|5766.33|5766.33|5766.33|5766.33|5766.33|5766.33|5766.33|5766.33|0
1640859510000|2021-12-30 10:18:30|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|0
1640859520000|2021-12-30 10:18:40|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1640859530000|2021-12-30 10:18:50|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|0
1640859600000|2021-12-30 10:20:00|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|0
1640859610000|2021-12-30 10:20:10|5767.93|5767.93|5768.15|5768.15|5768.15|5768.15|5767.93|5767.93|0
1640859620000|2021-12-30 10:20:20|5768.36|5768.36|5769.5|5769.5|5769.5|5769.5|5768.36|5768.36|0
1640859640000|2021-12-30 10:20:40|5769.17|5769.17|5768.96|5768.96|5769.17|5769.17|5768.96|5768.96|0
1640859650000|2021-12-30 10:20:50|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|0
1640859680000|2021-12-30 10:21:20|5768.05|5768.05|5768.04|5768.04|5768.05|5768.05|5768.04|5768.04|0
1640859710000|2021-12-30 10:21:50|5767.82|5767.82|5768.04|5768.04|5768.04|5768.04|5767.82|5767.82|0
1640859740000|2021-12-30 10:22:20|5767.56|5767.56|5767.34|5767.34|5767.56|5767.56|5767.34|5767.34|0
1640859760000|2021-12-30 10:22:40|5767.13|5767.13|5766.61|5766.61|5767.13|5767.13|5766.61|5766.61|0
1640859790000|2021-12-30 10:23:10|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|5766.82|0
1640859810000|2021-12-30 10:23:30|5766.25|5766.25|5766.25|5766.25|5766.25|5766.25|5766.25|5766.25|0
1640859820000|2021-12-30 10:23:40|5766.28|5766.28|5765.68|5765.68|5766.49|5766.49|5765.68|5765.68|0
1640859840000|2021-12-30 10:24:00|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|0
1640859870000|2021-12-30 10:24:30|5765.33|5765.33|5764.21|5764.21|5765.33|5765.33|5764.21|5764.21|0
1640859880000|2021-12-30 10:24:40|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|0
1640859890000|2021-12-30 10:24:50|5762.92|5762.92|5762.71|5762.71|5762.92|5762.92|5762.71|5762.71|0
1640859930000|2021-12-30 10:25:30|5763.43|5763.43|5764.21|5764.21|5764.21|5764.21|5763.43|5763.43|0
1640859950000|2021-12-30 10:25:50|5764.85|5764.85|5764.85|5764.85|5764.85|5764.85|5764.85|5764.85|0
1640859960000|2021-12-30 10:26:00|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|0
1640859970000|2021-12-30 10:26:10|5764.9|5764.9|5765.07|5765.07|5765.07|5765.07|5764.26|5764.26|0
1640859980000|2021-12-30 10:26:20|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|0
1640859990000|2021-12-30 10:26:30|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|5764.86|0
1640860000000|2021-12-30 10:26:40|5764.62|5764.62|5764.59|5764.59|5764.62|5764.62|5764.59|5764.59|0
1640860050000|2021-12-30 10:27:30|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|0
1640860060000|2021-12-30 10:27:40|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|0
1640860110000|2021-12-30 10:28:30|5764.56|5764.56|5764.8|5764.8|5764.8|5764.8|5764.56|5764.56|0
1640860140000|2021-12-30 10:29:00|5764.23|5764.23|5764.04|5764.04|5764.23|5764.23|5761.75|5761.75|0
1640860170000|2021-12-30 10:29:30|5763.75|5763.75|5763.46|5763.46|5763.75|5763.75|5763.46|5763.46|0
1640860180000|2021-12-30 10:29:40|5763.68|5763.68|5763.89|5763.89|5763.89|5763.89|5763.39|5763.39|0
1640860200000|2021-12-30 10:30:00|5764.1|5764.1|5765.31|5765.31|5765.31|5765.31|5764.1|5764.1|0
1640860220000|2021-12-30 10:30:20|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|0
1640860230000|2021-12-30 10:30:30|5764.78|5764.78|5764.57|5764.57|5764.78|5764.78|5764.57|5764.57|0
1640860250000|2021-12-30 10:30:50|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|5764.33|0
1640860270000|2021-12-30 10:31:10|5764.09|5764.09|5764.09|5764.09|5764.09|5764.09|5764.09|5764.09|0
1640860310000|2021-12-30 10:31:50|5763.23|5763.23|5763.3|5763.3|5763.3|5763.3|5763.23|5763.23|0
1640860320000|2021-12-30 10:32:00|5763.02|5763.02|5763.02|5763.02|5763.3|5763.3|5763.02|5763.02|0
1640860330000|2021-12-30 10:32:10|5762.73|5762.73|5762.73|5762.73|5762.73|5762.73|5762.45|5762.45|0
1640860340000|2021-12-30 10:32:20|5762.52|5762.52|5762.45|5762.45|5762.73|5762.73|5762.45|5762.45|0
1640860350000|2021-12-30 10:32:30|5762.16|5762.16|5762.45|5762.45|5762.45|5762.45|5762.16|5762.16|0
1640860360000|2021-12-30 10:32:40|5761.78|5761.78|5761.61|5761.61|5761.78|5761.78|5761.33|5761.33|0
1640860380000|2021-12-30 10:33:00|5761.83|5761.83|5763.64|5763.64|5763.64|5763.64|5761.83|5761.83|0
1640860390000|2021-12-30 10:33:10|5763.92|5763.92|5764.18|5764.18|5764.18|5764.18|5763.92|5763.92|0
1640860400000|2021-12-30 10:33:20|5764.9|5764.9|5765.11|5765.11|5765.11|5765.11|5764.9|5764.9|0
1640860420000|2021-12-30 10:33:40|5765.54|5765.54|5765.54|5765.54|5765.54|5765.54|5765.54|5765.54|0
1640860430000|2021-12-30 10:33:50|5765.61|5765.61|5765.61|5765.61|5765.61|5765.61|5765.61|5765.61|0
1640860470000|2021-12-30 10:34:30|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|0
1640860480000|2021-12-30 10:34:40|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|0
1640860500000|2021-12-30 10:35:00|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|0
1640860510000|2021-12-30 10:35:10|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|0
1640860540000|2021-12-30 10:35:40|5766.94|5766.94|5767.16|5767.16|5767.16|5767.16|5766.94|5766.94|0
1640860560000|2021-12-30 10:36:00|5767.4|5767.4|5767.73|5767.73|5767.97|5767.97|5767.4|5767.4|0
1640860570000|2021-12-30 10:36:10|5768.21|5768.21|5768.42|5768.42|5768.42|5768.42|5768.21|5768.21|0
1640860580000|2021-12-30 10:36:20|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|5768.21|0
1640860610000|2021-12-30 10:36:50|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|0
1640860620000|2021-12-30 10:37:00|5767.94|5767.94|5768.05|5768.05|5768.27|5768.27|5767.7|5767.7|0
1640860630000|2021-12-30 10:37:10|5767.81|5767.81|5767.76|5767.76|5767.81|5767.81|5767.76|5767.76|0
1640860710000|2021-12-30 10:38:30|5768.49|5768.49|5768.7|5768.7|5768.7|5768.7|5768.49|5768.49|0
1640860720000|2021-12-30 10:38:40|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|0
1640860740000|2021-12-30 10:39:00|5769.41|5769.41|5769.41|5769.41|5769.41|5769.41|5769.41|5769.41|0
1640860750000|2021-12-30 10:39:10|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|0
1640860770000|2021-12-30 10:39:30|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|0
1640860780000|2021-12-30 10:39:40|5768.05|5768.05|5768.29|5768.29|5768.29|5768.29|5768.05|5768.05|0
1640860800000|2021-12-30 10:40:00|5768.5|5768.5|5767.65|5767.65|5768.5|5768.5|5767.65|5767.65|0
1640860810000|2021-12-30 10:40:10|5767.41|5767.41|5766.74|5766.74|5767.41|5767.41|5766.74|5766.74|0
1640860820000|2021-12-30 10:40:20|5766.7|5766.7|5766.68|5766.68|5766.7|5766.7|5766.68|5766.68|0
1640860850000|2021-12-30 10:40:50|5766.44|5766.44|5765.99|5765.99|5766.44|5766.44|5765.99|5765.99|0
1640860860000|2021-12-30 10:41:00|5765.78|5765.78|5765.56|5765.56|5765.78|5765.78|5765.56|5765.56|0
1640860870000|2021-12-30 10:41:10|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|5766.02|0
1640860880000|2021-12-30 10:41:20|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1640860890000|2021-12-30 10:41:30|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|0
1640860930000|2021-12-30 10:42:10|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|0
1640860960000|2021-12-30 10:42:40|5767.63|5767.63|5768.63|5768.63|5768.63|5768.63|5767.63|5767.63|0
1640860980000|2021-12-30 10:43:00|5768.91|5768.91|5769.13|5769.13|5769.13|5769.13|5768.91|5768.91|0
1640860990000|2021-12-30 10:43:10|5770.76|5770.76|5771.71|5771.71|5771.71|5771.71|5770.76|5770.76|0
1640861010000|2021-12-30 10:43:30|5771.43|5771.43|5771.67|5771.67|5771.67|5771.67|5771.43|5771.43|0
1640861050000|2021-12-30 10:44:10|5771.14|5771.14|5771.1|5771.1|5771.14|5771.14|5770.85|5770.85|0
1640861060000|2021-12-30 10:44:20|5771.15|5771.15|5771.12|5771.12|5771.15|5771.15|5771.1|5771.1|0
1640861070000|2021-12-30 10:44:30|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|0
1640861090000|2021-12-30 10:44:50|5770.43|5770.43|5770.43|5770.43|5770.64|5770.64|5770.43|5770.43|0
1640861100000|2021-12-30 10:45:00|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|0
1640861110000|2021-12-30 10:45:10|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|0
1640861140000|2021-12-30 10:45:40|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|0
1640861150000|2021-12-30 10:45:50|5771.26|5771.26|5770.17|5770.17|5771.26|5771.26|5770.17|5770.17|0
1640861160000|2021-12-30 10:46:00|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|5769.69|0
1640861170000|2021-12-30 10:46:10|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|5769.9|0
1640861180000|2021-12-30 10:46:20|5769.86|5769.86|5769.86|5769.86|5769.86|5769.86|5769.86|5769.86|0
1640861240000|2021-12-30 10:47:20|5769.84|5769.84|5769.87|5769.87|5769.87|5769.87|5769.84|5769.84|0
1640861250000|2021-12-30 10:47:30|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|0
1640861260000|2021-12-30 10:47:40|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|0
1640861270000|2021-12-30 10:47:50|5771.12|5771.12|5771.08|5771.08|5771.12|5771.12|5771.08|5771.08|0
1640861300000|2021-12-30 10:48:20|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|0
1640861330000|2021-12-30 10:48:50|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|5770.41|0
1640861340000|2021-12-30 10:49:00|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|0
1640861400000|2021-12-30 10:50:00|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|5769.88|0
1640861420000|2021-12-30 10:50:20|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|5769.4|0
1640861450000|2021-12-30 10:50:50|5769.19|5769.19|5768.98|5768.98|5769.19|5769.19|5768.98|5768.98|0
1640861460000|2021-12-30 10:51:00|5768.21|5768.21|5768.02|5768.02|5768.23|5768.23|5768.02|5768.02|0
1640861470000|2021-12-30 10:51:10|5767.78|5767.78|5767.55|5767.55|5767.78|5767.78|5767.55|5767.55|0
1640861480000|2021-12-30 10:51:20|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|0
1640861510000|2021-12-30 10:51:50|5767.48|5767.48|5767.96|5767.96|5767.96|5767.96|5767.48|5767.48|0
1640861520000|2021-12-30 10:52:00|5767.97|5767.97|5768.03|5768.03|5768.03|5768.03|5767.97|5767.97|0
1640861530000|2021-12-30 10:52:10|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|0
1640861570000|2021-12-30 10:52:50|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|0
1640861580000|2021-12-30 10:53:00|5767.55|5767.55|5766.88|5766.88|5767.55|5767.55|5766.6|5766.6|0
1640861600000|2021-12-30 10:53:20|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|0
1640861620000|2021-12-30 10:53:40|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|0
1640861630000|2021-12-30 10:53:50|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|0
1640861640000|2021-12-30 10:54:00|5767.34|5767.34|5766.88|5766.88|5767.34|5767.34|5766.88|5766.88|0
1640861650000|2021-12-30 10:54:10|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|0
1640861660000|2021-12-30 10:54:20|5766.55|5766.55|5766.55|5766.55|5766.55|5766.55|5766.55|5766.55|0
1640861680000|2021-12-30 10:54:40|5765.86|5765.86|5765.44|5765.44|5765.86|5765.86|5765.44|5765.44|0
1640861690000|2021-12-30 10:54:50|5765.15|5765.15|5765.6|5765.6|5765.6|5765.6|5765.15|5765.15|0
1640861720000|2021-12-30 10:55:20|5765.65|5765.65|5765.46|5765.46|5765.7|5765.7|5765.46|5765.46|0
1640861730000|2021-12-30 10:55:30|5765.91|5765.91|5766.15|5766.15|5766.15|5766.15|5765.91|5765.91|0
1640861750000|2021-12-30 10:55:50|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|5766.72|0
1640861770000|2021-12-30 10:56:10|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1640861810000|2021-12-30 10:56:50|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|0
1640861820000|2021-12-30 10:57:00|5767.73|5767.73|5767.73|5767.73|5767.73|5767.73|5767.73|5767.73|0
1640861830000|2021-12-30 10:57:10|5767.25|5767.25|5767.25|5767.25|5767.25|5767.25|5767.25|5767.25|0
1640861860000|2021-12-30 10:57:40|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|0
1640861880000|2021-12-30 10:58:00|5767.43|5767.43|5767.42|5767.42|5767.43|5767.43|5767.42|5767.42|0
1640861890000|2021-12-30 10:58:10|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|5767.5|0
1640861910000|2021-12-30 10:58:30|5768.62|5768.62|5768.64|5768.64|5768.64|5768.64|5768.62|5768.62|0
1640861920000|2021-12-30 10:58:40|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|0
1640861930000|2021-12-30 10:58:50|5769.55|5769.55|5771.19|5771.19|5771.19|5771.19|5769.55|5769.55|0
1640861940000|2021-12-30 10:59:00|5771.28|5771.28|5772.47|5772.47|5772.47|5772.47|5771.28|5771.28|0
1640861950000|2021-12-30 10:59:10|5772.19|5772.19|5772.76|5772.76|5772.76|5772.76|5772.19|5772.19|0
1640861960000|2021-12-30 10:59:20|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|0
1640861980000|2021-12-30 10:59:40|5774.12|5774.12|5774.12|5774.12|5774.12|5774.12|5774.12|5774.12|0
1640861990000|2021-12-30 10:59:50|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1640862010000|2021-12-30 11:00:10|5774.57|5774.57|5775.51|5775.51|5775.51|5775.51|5774.57|5774.57|0
1640862030000|2021-12-30 11:00:30|5775.27|5775.27|5775.02|5775.02|5775.27|5775.27|5775.02|5775.02|0
1640862070000|2021-12-30 11:01:10|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|0
1640862080000|2021-12-30 11:01:20|5774.29|5774.29|5774.06|5774.06|5774.29|5774.29|5774.06|5774.06|0
1640862090000|2021-12-30 11:01:30|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|0
1640862110000|2021-12-30 11:01:50|5774.7|5774.7|5775.88|5775.88|5776.49|5776.49|5774.7|5774.7|0
1640862120000|2021-12-30 11:02:00|5775.9|5775.9|5775.88|5775.88|5775.9|5775.9|5775.88|5775.88|0
1640862130000|2021-12-30 11:02:10|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|0
1640862140000|2021-12-30 11:02:20|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|0
1640862180000|2021-12-30 11:03:00|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|0
1640862200000|2021-12-30 11:03:20|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|5775.86|0
1640862210000|2021-12-30 11:03:30|5776.64|5776.64|5776.64|5776.64|5776.64|5776.64|5776.64|5776.64|0
1640862220000|2021-12-30 11:03:40|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|0
1640862240000|2021-12-30 11:04:00|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|5776.59|0
1640862250000|2021-12-30 11:04:10|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|0
1640862260000|2021-12-30 11:04:20|5777.09|5777.09|5777.38|5777.38|5777.38|5777.38|5777.09|5777.09|0
1640862270000|2021-12-30 11:04:30|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|5777.62|0
1640862280000|2021-12-30 11:04:40|5777.19|5777.19|5776.95|5776.95|5777.19|5777.19|5776.95|5776.95|0
1640862350000|2021-12-30 11:05:50|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|0
1640862360000|2021-12-30 11:06:00|5777.81|5777.81|5777.81|5777.81|5777.81|5777.81|5777.81|5777.81|0
1640862390000|2021-12-30 11:06:30|5776.76|5776.76|5775.73|5775.73|5776.76|5776.76|5775.73|5775.73|0
1640862400000|2021-12-30 11:06:40|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|5775.78|0
1640862410000|2021-12-30 11:06:50|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|0
1640862420000|2021-12-30 11:07:00|5776.51|5776.51|5776.57|5776.57|5776.57|5776.57|5776.51|5776.51|0
1640862430000|2021-12-30 11:07:10|5776.59|5776.59|5776.66|5776.66|5776.66|5776.66|5776.59|5776.59|0
1640862440000|2021-12-30 11:07:20|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|0
1640862480000|2021-12-30 11:08:00|5776.85|5776.85|5776.37|5776.37|5776.85|5776.85|5776.37|5776.37|0
1640862490000|2021-12-30 11:08:10|5776.61|5776.61|5776.61|5776.61|5776.61|5776.61|5776.61|5776.61|0
1640862510000|2021-12-30 11:08:30|5776.4|5776.4|5776.33|5776.33|5776.4|5776.4|5776.33|5776.33|0
1640862540000|2021-12-30 11:09:00|5776.54|5776.54|5776.55|5776.55|5776.55|5776.55|5776.54|5776.54|0
1640862580000|2021-12-30 11:09:40|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|0
1640862600000|2021-12-30 11:10:00|5776.55|5776.55|5776.27|5776.27|5776.55|5776.55|5776.27|5776.27|0
1640862640000|2021-12-30 11:10:40|5776.75|5776.75|5777.17|5777.17|5777.17|5777.17|5776.75|5776.75|0
1640862650000|2021-12-30 11:10:50|5777.39|5777.39|5777.67|5777.67|5777.67|5777.67|5777.39|5777.39|0
1640862660000|2021-12-30 11:11:00|5778.87|5778.87|5778.33|5778.33|5778.87|5778.87|5778.33|5778.33|0
1640862680000|2021-12-30 11:11:20|5778.11|5778.11|5778.33|5778.33|5778.33|5778.33|5778.11|5778.11|0
1640862690000|2021-12-30 11:11:30|5778.04|5778.04|5778.28|5778.28|5778.28|5778.28|5778.04|5778.04|0
1640862700000|2021-12-30 11:11:40|5777.8|5777.8|5777.59|5777.59|5777.8|5777.8|5777.35|5777.35|0
1640862720000|2021-12-30 11:12:00|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|5777.67|0
1640862730000|2021-12-30 11:12:10|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|5777.39|0
1640862740000|2021-12-30 11:12:20|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|0
1640862770000|2021-12-30 11:12:50|5777.46|5777.46|5776.73|5776.73|5777.46|5777.46|5776.73|5776.73|0
1640862780000|2021-12-30 11:13:00|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|0
1640862820000|2021-12-30 11:13:40|5777.3|5777.3|5777.51|5777.51|5777.51|5777.51|5777.3|5777.3|0
1640862830000|2021-12-30 11:13:50|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|0
1640862840000|2021-12-30 11:14:00|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|0
1640862870000|2021-12-30 11:14:30|5777.22|5777.22|5777.45|5777.45|5777.45|5777.45|5777.22|5777.22|0
1640862890000|2021-12-30 11:14:50|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|0
1640862930000|2021-12-30 11:15:30|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|0
1640862940000|2021-12-30 11:15:40|5777.46|5777.46|5777.01|5777.01|5777.46|5777.46|5777.01|5777.01|0
1640862950000|2021-12-30 11:15:50|5777.25|5777.25|5777.25|5777.25|5777.25|5777.25|5777.25|5777.25|0
1640862970000|2021-12-30 11:16:10|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|0
1640863000000|2021-12-30 11:16:40|5777.18|5777.18|5777.18|5777.18|5777.18|5777.18|5777.18|5777.18|0
1640863030000|2021-12-30 11:17:10|5776.94|5776.94|5776.06|5776.06|5776.94|5776.94|5776.06|5776.06|0
1640863060000|2021-12-30 11:17:40|5776.03|5776.03|5776.03|5776.03|5776.03|5776.03|5776.03|5776.03|0
1640863070000|2021-12-30 11:17:50|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|0
1640863080000|2021-12-30 11:18:00|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|0
1640863090000|2021-12-30 11:18:10|5775.31|5775.31|5775.11|5775.11|5775.31|5775.31|5774.83|5774.83|0
1640863120000|2021-12-30 11:18:40|5774.9|5774.9|5774.84|5774.84|5774.9|5774.9|5774.84|5774.84|0
1640863130000|2021-12-30 11:18:50|5774.85|5774.85|5772.81|5772.81|5774.85|5774.85|5772.81|5772.81|0
1640863160000|2021-12-30 11:19:20|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|0
1640863170000|2021-12-30 11:19:30|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|5772.75|0
1640863200000|2021-12-30 11:20:00|5773.17|5773.17|5772.4|5772.4|5773.17|5773.17|5772.4|5772.4|0
1640863210000|2021-12-30 11:20:10|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|0
1640863230000|2021-12-30 11:20:30|5771.92|5771.92|5770.83|5770.83|5771.92|5771.92|5770.83|5770.83|0
1640863240000|2021-12-30 11:20:40|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|0
1640863260000|2021-12-30 11:21:00|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|0
1640863270000|2021-12-30 11:21:10|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|0
1640863280000|2021-12-30 11:21:20|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|0
1640863300000|2021-12-30 11:21:40|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|0
1640863320000|2021-12-30 11:22:00|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|0
1640863340000|2021-12-30 11:22:20|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|0
1640863350000|2021-12-30 11:22:30|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|0
1640863370000|2021-12-30 11:22:50|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|5772.4|0
1640863430000|2021-12-30 11:23:50|5772.62|5772.62|5773.04|5773.04|5773.04|5773.04|5772.62|5772.62|0
1640863440000|2021-12-30 11:24:00|5773.26|5773.26|5773.18|5773.18|5773.26|5773.26|5773.18|5773.18|0
1640863450000|2021-12-30 11:24:10|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|5773.17|0
1640863470000|2021-12-30 11:24:30|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|0
1640863490000|2021-12-30 11:24:50|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|0
1640863500000|2021-12-30 11:25:00|5774.82|5774.82|5774.8|5774.8|5774.82|5774.82|5774.8|5774.8|0
1640863540000|2021-12-30 11:25:40|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|0
1640863560000|2021-12-30 11:26:00|5775.29|5775.29|5775.26|5775.26|5775.29|5775.29|5775.26|5775.26|0
1640863590000|2021-12-30 11:26:30|5775.2|5775.2|5775.2|5775.2|5775.2|5775.2|5775.2|5775.2|0
1640863600000|2021-12-30 11:26:40|5775.18|5775.18|5776.32|5776.32|5776.32|5776.32|5775.18|5775.18|0
1640863620000|2021-12-30 11:27:00|5776.53|5776.53|5776.53|5776.53|5776.53|5776.53|5776.53|5776.53|0
1640863640000|2021-12-30 11:27:20|5775.26|5775.26|5774.06|5774.06|5775.26|5775.26|5774.06|5774.06|0
1640863650000|2021-12-30 11:27:30|5772.73|5772.73|5772.73|5772.73|5772.73|5772.73|5772.73|5772.73|0
1640863680000|2021-12-30 11:28:00|5772.74|5772.74|5772.25|5772.25|5772.74|5772.74|5772.25|5772.25|0
1640863700000|2021-12-30 11:28:20|5771.77|5771.77|5771.79|5771.79|5771.79|5771.79|5771.55|5771.55|0
1640863710000|2021-12-30 11:28:30|5771.55|5771.55|5770.79|5770.79|5771.55|5771.55|5770.79|5770.79|0
1640863730000|2021-12-30 11:28:50|5771.01|5771.01|5771.46|5771.46|5771.46|5771.46|5770.98|5770.98|0
1640863740000|2021-12-30 11:29:00|5771.75|5771.75|5772.19|5772.19|5772.2|5772.2|5771.75|5771.75|0
1640863750000|2021-12-30 11:29:10|5772.4|5772.4|5772.64|5772.64|5772.64|5772.64|5772.4|5772.4|0
1640863770000|2021-12-30 11:29:30|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|0
1640863780000|2021-12-30 11:29:40|5773.14|5773.14|5773.83|5773.83|5773.83|5773.83|5773.14|5773.14|0
1640863800000|2021-12-30 11:30:00|5773.86|5773.86|5773.87|5773.87|5773.87|5773.87|5773.84|5773.84|0
1640863840000|2021-12-30 11:30:40|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|0
1640863860000|2021-12-30 11:31:00|5773.85|5773.85|5773.85|5773.85|5773.85|5773.85|5773.85|5773.85|0
1640863890000|2021-12-30 11:31:30|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|0
1640863900000|2021-12-30 11:31:40|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|0
1640863920000|2021-12-30 11:32:00|5774.78|5774.78|5776.5|5776.5|5776.5|5776.5|5774.78|5774.78|0
1640863950000|2021-12-30 11:32:30|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|0
1640863960000|2021-12-30 11:32:40|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|0
1640863990000|2021-12-30 11:33:10|5777.26|5777.26|5777.5|5777.5|5777.5|5777.5|5777.26|5777.26|0
1640864000000|2021-12-30 11:33:20|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|5777.52|0
1640864030000|2021-12-30 11:33:50|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|0
1640864040000|2021-12-30 11:34:00|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|5778.4|0
1640864050000|2021-12-30 11:34:10|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|0
1640864080000|2021-12-30 11:34:40|5778.72|5778.72|5778.72|5778.72|5778.72|5778.72|5778.51|5778.51|0
1640864090000|2021-12-30 11:34:50|5778.48|5778.48|5778.95|5778.95|5779.41|5779.41|5778.48|5778.48|0
1640864100000|2021-12-30 11:35:00|5779.17|5779.17|5779.17|5779.17|5779.17|5779.17|5779.17|5779.17|0
1640864120000|2021-12-30 11:35:20|5779.41|5779.41|5779.41|5779.41|5779.41|5779.41|5779.41|5779.41|0
1640864150000|2021-12-30 11:35:50|5779.17|5779.17|5778.95|5778.95|5779.17|5779.17|5778.95|5778.95|0
1640864160000|2021-12-30 11:36:00|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|0
1640864200000|2021-12-30 11:36:40|5779.9|5779.9|5779.93|5779.93|5779.93|5779.93|5779.9|5779.9|0
1640864260000|2021-12-30 11:37:40|5780.17|5780.17|5779.75|5779.75|5780.17|5780.17|5779.75|5779.75|0
1640864270000|2021-12-30 11:37:50|5779.96|5779.96|5779.68|5779.68|5779.96|5779.96|5779.68|5779.68|0
1640864280000|2021-12-30 11:38:00|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|5779.79|0
1640864290000|2021-12-30 11:38:10|5779.74|5779.74|5779.66|5779.66|5779.74|5779.74|5779.66|5779.66|0
1640864310000|2021-12-30 11:38:30|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1640864350000|2021-12-30 11:39:10|5780.11|5780.11|5780.05|5780.05|5780.11|5780.11|5780.05|5780.05|0
1640864360000|2021-12-30 11:39:20|5780.29|5780.29|5780.29|5780.29|5780.29|5780.29|5780.29|5780.29|0
1640864370000|2021-12-30 11:39:30|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1640864420000|2021-12-30 11:40:20|5780.03|5780.03|5780.6|5780.6|5780.6|5780.6|5780.03|5780.03|0
1640864440000|2021-12-30 11:40:40|5781.17|5781.17|5781.45|5781.45|5781.45|5781.45|5781.17|5781.17|0
1640864450000|2021-12-30 11:40:50|5781.74|5781.74|5781.98|5781.98|5781.98|5781.98|5781.74|5781.74|0
1640864460000|2021-12-30 11:41:00|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1640864470000|2021-12-30 11:41:10|5781.89|5781.89|5781.37|5781.37|5781.89|5781.89|5781.37|5781.37|0
1640864490000|2021-12-30 11:41:30|5781.58|5781.58|5781.79|5781.79|5781.79|5781.79|5781.58|5781.58|0
1640864520000|2021-12-30 11:42:00|5782|5782|5782.3|5782.3|5782.51|5782.51|5781.79|5781.79|0
1640864540000|2021-12-30 11:42:20|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|5782.51|0
1640864550000|2021-12-30 11:42:30|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|0
1640864560000|2021-12-30 11:42:40|5783.21|5783.21|5783.21|5783.21|5783.21|5783.21|5783.21|5783.21|0
1640864570000|2021-12-30 11:42:50|5783.49|5783.49|5783.49|5783.49|5783.49|5783.49|5783.49|5783.49|0
1640864580000|2021-12-30 11:43:00|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|0
1640864590000|2021-12-30 11:43:10|5783.49|5783.49|5785.95|5785.95|5785.95|5785.95|5783.49|5783.49|0
1640864610000|2021-12-30 11:43:30|5785.47|5785.47|5785.18|5785.18|5785.47|5785.47|5785.18|5785.18|0
1640864630000|2021-12-30 11:43:50|5784.76|5784.76|5785.04|5785.04|5785.04|5785.04|5784.76|5784.76|0
1640864640000|2021-12-30 11:44:00|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|0
1640864650000|2021-12-30 11:44:10|5785.55|5785.55|5785.76|5785.76|5785.76|5785.76|5785.55|5785.55|0
1640864680000|2021-12-30 11:44:40|5786.24|5786.24|5786.24|5786.24|5786.24|5786.24|5786.24|5786.24|0
1640864690000|2021-12-30 11:44:50|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|5785.76|0
1640864700000|2021-12-30 11:45:00|5785.23|5785.23|5784.82|5784.82|5785.24|5785.24|5784.82|5784.82|0
1640864710000|2021-12-30 11:45:10|5785.06|5785.06|5784.08|5784.08|5785.06|5785.06|5784.08|5784.08|0
1640864730000|2021-12-30 11:45:30|5784.53|5784.53|5784.77|5784.77|5784.77|5784.77|5784.53|5784.53|0
1640864750000|2021-12-30 11:45:50|5784.56|5784.56|5783.75|5783.75|5784.56|5784.56|5783.75|5783.75|0
1640864760000|2021-12-30 11:46:00|5783.51|5783.51|5783.28|5783.28|5783.51|5783.51|5783.28|5783.28|0
1640864770000|2021-12-30 11:46:10|5783.07|5783.07|5782.37|5782.37|5783.07|5783.07|5782.37|5782.37|0
1640864790000|2021-12-30 11:46:30|5782.83|5782.83|5782.83|5782.83|5782.83|5782.83|5782.83|5782.83|0
1640864800000|2021-12-30 11:46:40|5783.68|5783.68|5783.47|5783.47|5783.68|5783.68|5783.47|5783.47|0
1640864820000|2021-12-30 11:47:00|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|0
1640864830000|2021-12-30 11:47:10|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|0
1640864840000|2021-12-30 11:47:20|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|0
1640864880000|2021-12-30 11:48:00|5784.16|5784.16|5785.37|5785.37|5785.37|5785.37|5784.16|5784.16|0
1640864890000|2021-12-30 11:48:10|5784.8|5784.8|5784.8|5784.8|5785.09|5785.09|5784.8|5784.8|0
1640864910000|2021-12-30 11:48:30|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|0
1640864920000|2021-12-30 11:48:40|5785.03|5785.03|5785.03|5785.03|5785.03|5785.03|5785.03|5785.03|0
1640864940000|2021-12-30 11:49:00|5785.24|5785.24|5787.44|5787.44|5787.44|5787.44|5785.24|5785.24|0
1640864950000|2021-12-30 11:49:10|5786.96|5786.96|5786.96|5786.96|5786.96|5786.96|5786.96|5786.96|0
1640864960000|2021-12-30 11:49:20|5787.17|5787.17|5787.17|5787.17|5787.17|5787.17|5787.17|5787.17|0
1640864980000|2021-12-30 11:49:40|5787.42|5787.42|5787.34|5787.34|5787.42|5787.42|5787.13|5787.13|0
1640864990000|2021-12-30 11:49:50|5787.58|5787.58|5787.58|5787.58|5787.58|5787.58|5787.37|5787.37|0
1640865000000|2021-12-30 11:50:00|5787.61|5787.61|5787.33|5787.33|5787.61|5787.61|5787.33|5787.33|0
1640865010000|2021-12-30 11:50:10|5787.61|5787.61|5787.9|5787.9|5787.9|5787.9|5787.61|5787.61|0
1640865020000|2021-12-30 11:50:20|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|0
1640865050000|2021-12-30 11:50:50|5787.61|5787.61|5787.43|5787.43|5788.06|5788.06|5787.43|5787.43|0
1640865060000|2021-12-30 11:51:00|5786.95|5786.95|5786.47|5786.47|5786.95|5786.95|5786.18|5786.18|0
1640865100000|2021-12-30 11:51:40|5786.18|5786.18|5786.47|5786.47|5786.47|5786.47|5786.18|5786.18|0
1640865110000|2021-12-30 11:51:50|5786.04|5786.04|5786.71|5786.71|5786.71|5786.71|5786.04|5786.04|0
1640865120000|2021-12-30 11:52:00|5786.47|5786.47|5785.23|5785.23|5786.47|5786.47|5785.23|5785.23|0
1640865140000|2021-12-30 11:52:20|5785.02|5785.02|5785.51|5785.51|5785.51|5785.51|5785.02|5785.02|0
1640865150000|2021-12-30 11:52:30|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|5785.3|0
1640865160000|2021-12-30 11:52:40|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|5785.59|0
1640865190000|2021-12-30 11:53:10|5785.87|5785.87|5785.87|5785.87|5785.87|5785.87|5785.87|5785.87|0
1640865210000|2021-12-30 11:53:30|5785.82|5785.82|5785.92|5785.92|5785.92|5785.92|5785.82|5785.82|0
1640865230000|2021-12-30 11:53:50|5785.63|5785.63|5785.3|5785.3|5785.63|5785.63|5785.3|5785.3|0
1640865240000|2021-12-30 11:54:00|5785.52|5785.52|5785.52|5785.52|5785.52|5785.52|5785.52|5785.52|0
1640865250000|2021-12-30 11:54:10|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|0
1640865260000|2021-12-30 11:54:20|5785.15|5785.15|5784.65|5784.65|5785.15|5785.15|5784.44|5784.44|0
1640865280000|2021-12-30 11:54:40|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|5784.17|0
1640865320000|2021-12-30 11:55:20|5784.38|5784.38|5784.38|5784.38|5784.38|5784.38|5784.38|5784.38|0
1640865330000|2021-12-30 11:55:30|5784.62|5784.62|5784.05|5784.05|5784.62|5784.62|5784.05|5784.05|0
1640865360000|2021-12-30 11:56:00|5784.14|5784.14|5784.14|5784.14|5784.14|5784.14|5784.14|5784.14|0
1640865380000|2021-12-30 11:56:20|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|5783.92|0
1640865390000|2021-12-30 11:56:30|5784.16|5784.16|5784.16|5784.16|5784.16|5784.16|5784.16|5784.16|0
1640865400000|2021-12-30 11:56:40|5784.45|5784.45|5784.45|5784.45|5784.45|5784.45|5784.45|5784.45|0
1640865410000|2021-12-30 11:56:50|5784.43|5784.43|5783.95|5783.95|5784.43|5784.43|5783.95|5783.95|0
1640865430000|2021-12-30 11:57:10|5783.94|5783.94|5783.98|5783.98|5783.98|5783.98|5783.94|5783.94|0
1640865440000|2021-12-30 11:57:20|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|5784.41|0
1640865450000|2021-12-30 11:57:30|5784.69|5784.69|5784.69|5784.69|5784.69|5784.69|5784.69|5784.69|0
1640865480000|2021-12-30 11:58:00|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|0
1640865500000|2021-12-30 11:58:20|5784.06|5784.06|5784.06|5784.06|5784.06|5784.06|5784.06|5784.06|0
1640865510000|2021-12-30 11:58:30|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|0
1640865530000|2021-12-30 11:58:50|5784.51|5784.51|5784.87|5784.87|5784.87|5784.87|5784.3|5784.3|0
1640865540000|2021-12-30 11:59:00|5785.36|5785.36|5785.57|5785.57|5785.57|5785.57|5785.36|5785.36|0
1640865550000|2021-12-30 11:59:10|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|0
1640865560000|2021-12-30 11:59:20|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|0
1640865570000|2021-12-30 11:59:30|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|0
1640865590000|2021-12-30 11:59:50|5786.03|5786.03|5786.24|5786.24|5786.24|5786.24|5786.03|5786.03|0
1640865600000|2021-12-30 12:00:00|5785.67|5785.67|5785.46|5785.46|5785.67|5785.67|5785.46|5785.46|0
1640865610000|2021-12-30 12:00:10|5785.67|5785.67|5785.78|5785.78|5785.78|5785.78|5785.67|5785.67|0
1640865620000|2021-12-30 12:00:20|5786.07|5786.07|5786.03|5786.03|5786.07|5786.07|5786.03|5786.03|0
1640865630000|2021-12-30 12:00:30|5785.97|5785.97|5785.85|5785.85|5785.97|5785.97|5785.37|5785.37|0
1640865670000|2021-12-30 12:01:10|5785.77|5785.77|5785.77|5785.77|5785.77|5785.77|5785.77|5785.77|0
1640865680000|2021-12-30 12:01:20|5786.05|5786.05|5786.05|5786.05|5786.05|5786.05|5786.05|5786.05|0
1640865690000|2021-12-30 12:01:30|5785.77|5785.77|5785.74|5785.74|5785.77|5785.77|5785.74|5785.74|0
1640865700000|2021-12-30 12:01:40|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|0
1640865710000|2021-12-30 12:01:50|5784.99|5784.99|5784.46|5784.46|5785.25|5785.25|5784.46|5784.46|0
1640865720000|2021-12-30 12:02:00|5784.24|5784.24|5784.3|5784.3|5784.33|5784.33|5784.24|5784.24|0
1640865730000|2021-12-30 12:02:10|5784.87|5784.87|5784.54|5784.54|5785.11|5785.11|5784.54|5784.54|0
1640865750000|2021-12-30 12:02:30|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|0
1640865770000|2021-12-30 12:02:50|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|5784.09|0
1640865780000|2021-12-30 12:03:00|5784.33|5784.33|5784.54|5784.54|5784.54|5784.54|5784.33|5784.33|0
1640865840000|2021-12-30 12:04:00|5784.75|5784.75|5784.47|5784.47|5784.75|5784.75|5784.47|5784.47|0
1640865850000|2021-12-30 12:04:10|5784.25|5784.25|5784.01|5784.01|5784.25|5784.25|5784.01|5784.01|0
1640865900000|2021-12-30 12:05:00|5783.44|5783.44|5782.21|5782.21|5783.44|5783.44|5781.92|5781.92|0
1640865910000|2021-12-30 12:05:10|5781.64|5781.64|5782.21|5782.21|5782.21|5782.21|5781.64|5781.64|0
1640865920000|2021-12-30 12:05:20|5782.49|5782.49|5782.78|5782.78|5782.78|5782.78|5782.49|5782.49|0
1640865940000|2021-12-30 12:05:40|5782.11|5782.11|5782.11|5782.11|5782.11|5782.11|5782.11|5782.11|0
1640865960000|2021-12-30 12:06:00|5782.32|5782.32|5782.82|5782.82|5782.82|5782.82|5782.32|5782.32|0
1640865980000|2021-12-30 12:06:20|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|0
1640866000000|2021-12-30 12:06:40|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|5782.89|0
1640866010000|2021-12-30 12:06:50|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|0
1640866040000|2021-12-30 12:07:20|5782.25|5782.25|5782.82|5782.82|5782.82|5782.82|5782.25|5782.25|0
1640866060000|2021-12-30 12:07:40|5783.03|5783.03|5783.32|5783.32|5783.32|5783.32|5783.03|5783.03|0
1640866080000|2021-12-30 12:08:00|5783.3|5783.3|5783.3|5783.3|5783.3|5783.3|5783.3|5783.3|0
1640866110000|2021-12-30 12:08:30|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|0
1640866150000|2021-12-30 12:09:10|5783.76|5783.76|5784.33|5784.33|5784.33|5784.33|5783.76|5783.76|0
1640866160000|2021-12-30 12:09:20|5784.11|5784.11|5783.33|5783.33|5784.11|5784.11|5783.33|5783.33|0
1640866200000|2021-12-30 12:10:00|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|0
1640866250000|2021-12-30 12:10:50|5784.45|5784.45|5784.45|5784.45|5784.45|5784.45|5784.45|5784.45|0
1640866260000|2021-12-30 12:11:00|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|0
1640866280000|2021-12-30 12:11:20|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|5783.54|0
1640866310000|2021-12-30 12:11:50|5783.83|5783.83|5783.83|5783.83|5783.83|5783.83|5783.83|5783.83|0
1640866330000|2021-12-30 12:12:10|5782.64|5782.64|5782.93|5782.93|5782.93|5782.93|5782.64|5782.64|0
1640866340000|2021-12-30 12:12:20|5783.5|5783.5|5783.5|5783.5|5783.5|5783.5|5783.5|5783.5|0
1640866360000|2021-12-30 12:12:40|5783.21|5783.21|5782.55|5782.55|5783.21|5783.21|5782.55|5782.55|0
1640866380000|2021-12-30 12:13:00|5782.83|5782.83|5782.55|5782.55|5782.83|5782.83|5782.55|5782.55|0
1640866390000|2021-12-30 12:13:10|5782.31|5782.31|5782.02|5782.02|5782.31|5782.31|5782.02|5782.02|0
1640866400000|2021-12-30 12:13:20|5780.88|5780.88|5781.21|5781.21|5781.21|5781.21|5780.64|5780.64|0
1640866420000|2021-12-30 12:13:40|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|0
1640866430000|2021-12-30 12:13:50|5781.22|5781.22|5779.56|5779.56|5781.22|5781.22|5779.56|5779.56|0
1640866440000|2021-12-30 12:14:00|5778.7|5778.7|5779.84|5779.84|5779.84|5779.84|5778.7|5778.7|0
1640866470000|2021-12-30 12:14:30|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|0
1640866480000|2021-12-30 12:14:40|5780.14|5780.14|5780.95|5780.95|5780.95|5780.95|5780.14|5780.14|0
1640866490000|2021-12-30 12:14:50|5780.98|5780.98|5780.98|5780.98|5780.98|5780.98|5780.98|5780.98|0
1640866500000|2021-12-30 12:15:00|5781.19|5781.19|5781.19|5781.19|5781.19|5781.19|5781.19|5781.19|0
1640866510000|2021-12-30 12:15:10|5780.98|5780.98|5780.52|5780.52|5780.98|5780.98|5780.52|5780.52|0
1640866520000|2021-12-30 12:15:20|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1640866550000|2021-12-30 12:15:50|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|0
1640866560000|2021-12-30 12:16:00|5780.36|5780.36|5780.36|5780.36|5780.36|5780.36|5780.36|5780.36|0
1640866570000|2021-12-30 12:16:10|5780.57|5780.57|5780.57|5780.57|5780.57|5780.57|5780.57|5780.57|0
1640866580000|2021-12-30 12:16:20|5781.05|5781.05|5781.05|5781.05|5781.05|5781.05|5781.05|5781.05|0
1640866590000|2021-12-30 12:16:30|5781.26|5781.26|5781.55|5781.55|5781.55|5781.55|5781.26|5781.26|0
1640866600000|2021-12-30 12:16:40|5781.97|5781.97|5782.01|5782.01|5782.01|5782.01|5781.97|5781.97|0
1640866610000|2021-12-30 12:16:50|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|5782.03|0
1640866630000|2021-12-30 12:17:10|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|0
1640866640000|2021-12-30 12:17:20|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|0
1640866660000|2021-12-30 12:17:40|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|5781.36|0
1640866690000|2021-12-30 12:18:10|5781.6|5781.6|5781.6|5781.6|5781.6|5781.6|5781.6|5781.6|0
1640866700000|2021-12-30 12:18:20|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|5782.17|0
1640866710000|2021-12-30 12:18:30|5781.93|5781.93|5781.93|5781.93|5781.93|5781.93|5781.93|5781.93|0
1640866720000|2021-12-30 12:18:40|5781.48|5781.48|5780.07|5780.07|5781.48|5781.48|5780.07|5780.07|0
1640866730000|2021-12-30 12:18:50|5780.36|5780.36|5780.64|5780.64|5780.64|5780.64|5780.36|5780.36|0
1640866740000|2021-12-30 12:19:00|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|5780.61|0
1640866760000|2021-12-30 12:19:20|5780.89|5780.89|5780.89|5780.89|5780.89|5780.89|5780.89|5780.89|0
1640866800000|2021-12-30 12:20:00|5781.11|5781.11|5780.54|5780.54|5781.11|5781.11|5780.54|5780.54|0
1640866820000|2021-12-30 12:20:20|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|0
1640866830000|2021-12-30 12:20:30|5780.28|5780.28|5780.28|5780.28|5780.28|5780.28|5780.28|5780.28|0
1640866860000|2021-12-30 12:21:00|5780.26|5780.26|5780.31|5780.31|5780.31|5780.31|5780.26|5780.26|0
1640866870000|2021-12-30 12:21:10|5780.6|5780.6|5780.31|5780.31|5780.6|5780.6|5780.31|5780.31|0
1640866980000|2021-12-30 12:23:00|5780.07|5780.07|5779.62|5779.62|5780.07|5780.07|5779.62|5779.62|0
1640866990000|2021-12-30 12:23:10|5779.38|5779.38|5778.95|5778.95|5779.38|5779.38|5778.95|5778.95|0
1640867010000|2021-12-30 12:23:30|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|5779.16|0
1640867020000|2021-12-30 12:23:40|5779.05|5779.05|5779.08|5779.08|5779.08|5779.08|5779.05|5779.05|0
1640867060000|2021-12-30 12:24:20|5779.29|5779.29|5779.29|5779.29|5779.29|5779.29|5779.29|5779.29|0
1640867070000|2021-12-30 12:24:30|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|0
1640867080000|2021-12-30 12:24:40|5779.68|5779.68|5779.68|5779.68|5779.68|5779.68|5779.66|5779.66|0
1640867140000|2021-12-30 12:25:40|5778.82|5778.82|5779.39|5779.39|5779.39|5779.39|5778.82|5778.82|0
1640867160000|2021-12-30 12:26:00|5779.68|5779.68|5779.68|5779.68|5779.68|5779.68|5779.68|5779.68|0
1640867210000|2021-12-30 12:26:50|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|5780.4|0
1640867220000|2021-12-30 12:27:00|5780.18|5780.18|5780.85|5780.85|5780.85|5780.85|5780.18|5780.18|0
1640867240000|2021-12-30 12:27:20|5781.06|5781.06|5781.3|5781.3|5781.3|5781.3|5781.06|5781.06|0
1640867250000|2021-12-30 12:27:30|5780.45|5780.45|5780.43|5780.43|5780.45|5780.45|5780.4|5780.4|0
1640867260000|2021-12-30 12:27:40|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|5780.71|0
1640867270000|2021-12-30 12:27:50|5780.92|5780.92|5780.44|5780.44|5780.92|5780.92|5780.44|5780.44|0
1640867280000|2021-12-30 12:28:00|5780.73|5780.73|5780.73|5780.73|5780.73|5780.73|5780.73|5780.73|0
1640867310000|2021-12-30 12:28:30|5781.15|5781.15|5781.15|5781.15|5781.15|5781.15|5781.15|5781.15|0
1640867320000|2021-12-30 12:28:40|5781.36|5781.36|5781.89|5781.89|5781.89|5781.89|5781.36|5781.36|0
1640867330000|2021-12-30 12:28:50|5781.84|5781.84|5781.84|5781.84|5782.05|5782.05|5781.52|5781.52|0
1640867340000|2021-12-30 12:29:00|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|5782.27|0
1640867350000|2021-12-30 12:29:10|5782.22|5782.22|5782.27|5782.27|5782.27|5782.27|5782.22|5782.22|0
1640867360000|2021-12-30 12:29:20|5782.48|5782.48|5782.27|5782.27|5782.48|5782.48|5782.27|5782.27|0
1640867370000|2021-12-30 12:29:30|5782.56|5782.56|5782.84|5782.84|5782.84|5782.84|5782.56|5782.56|0
1640867380000|2021-12-30 12:29:40|5782.56|5782.56|5783.76|5783.76|5783.76|5783.76|5782.56|5782.56|0
1640867390000|2021-12-30 12:29:50|5784|5784|5784.21|5784.21|5784.21|5784.21|5784|5784|0
1640867400000|2021-12-30 12:30:00|5784.27|5784.27|5784.3|5784.3|5784.3|5784.3|5784.27|5784.27|0
1640867420000|2021-12-30 12:30:20|5783.82|5783.82|5783.36|5783.36|5783.82|5783.82|5783.36|5783.36|0
1640867430000|2021-12-30 12:30:30|5782.36|5782.36|5781.51|5781.51|5782.36|5782.36|5781.51|5781.51|0
1640867460000|2021-12-30 12:31:00|5781.29|5781.29|5781.29|5781.29|5781.29|5781.29|5781.29|5781.29|0
1640867470000|2021-12-30 12:31:10|5781.01|5781.01|5780.53|5780.53|5781.01|5781.01|5780.53|5780.53|0
1640867490000|2021-12-30 12:31:30|5780.1|5780.1|5780.1|5780.1|5780.1|5780.1|5780.1|5780.1|0
1640867520000|2021-12-30 12:32:00|5779.82|5779.82|5780.1|5780.1|5780.1|5780.1|5779.82|5779.82|0
1640867530000|2021-12-30 12:32:10|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|5780.32|0
1640867540000|2021-12-30 12:32:20|5780.1|5780.1|5780.1|5780.1|5780.1|5780.1|5780.1|5780.1|0
1640867550000|2021-12-30 12:32:30|5780.07|5780.07|5780.31|5780.31|5780.31|5780.31|5780.07|5780.07|0
1640867580000|2021-12-30 12:33:00|5780.19|5780.19|5780.24|5780.24|5780.24|5780.24|5780.19|5780.19|0
1640867590000|2021-12-30 12:33:10|5779.96|5779.96|5779.96|5779.96|5779.96|5779.96|5779.96|5779.96|0
1640867600000|2021-12-30 12:33:20|5780.24|5780.24|5780.24|5780.24|5780.24|5780.24|5780.24|5780.24|0
1640867620000|2021-12-30 12:33:40|5779.76|5779.76|5779.76|5779.76|5779.76|5779.76|5779.76|5779.76|0
1640867640000|2021-12-30 12:34:00|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|0
1640867650000|2021-12-30 12:34:10|5780.19|5780.19|5780.15|5780.15|5780.19|5780.19|5780.15|5780.15|0
1640867660000|2021-12-30 12:34:20|5780.17|5780.17|5780.19|5780.19|5780.19|5780.19|5780.17|5780.17|0
1640867690000|2021-12-30 12:34:50|5780.43|5780.43|5780.43|5780.43|5780.43|5780.43|5780.43|5780.43|0
1640867700000|2021-12-30 12:35:00|5780.22|5780.22|5780.22|5780.22|5780.22|5780.22|5780.22|5780.22|0
1640867710000|2021-12-30 12:35:10|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|0
1640867730000|2021-12-30 12:35:30|5779.74|5779.74|5779.24|5779.24|5779.74|5779.74|5779.24|5779.24|0
1640867780000|2021-12-30 12:36:20|5779.03|5779.03|5778.11|5778.11|5779.03|5779.03|5778.11|5778.11|0
1640867790000|2021-12-30 12:36:30|5778.08|5778.08|5778.08|5778.08|5778.08|5778.08|5778.08|5778.08|0
1640867800000|2021-12-30 12:36:40|5777.15|5777.15|5777.12|5777.12|5777.15|5777.15|5777.12|5777.12|0
1640867810000|2021-12-30 12:36:50|5777.11|5777.11|5776.12|5776.12|5777.11|5777.11|5776.12|5776.12|0
1640867820000|2021-12-30 12:37:00|5776.15|5776.15|5776.18|5776.18|5776.18|5776.18|5775.94|5775.94|0
1640867840000|2021-12-30 12:37:20|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|0
1640867870000|2021-12-30 12:37:50|5777.08|5777.08|5777.08|5777.08|5777.08|5777.08|5777.08|5777.08|0
1640867880000|2021-12-30 12:38:00|5776.87|5776.87|5777.08|5777.08|5777.08|5777.08|5776.87|5776.87|0
1640867890000|2021-12-30 12:38:10|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|0
1640867930000|2021-12-30 12:38:50|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|0
1640867940000|2021-12-30 12:39:00|5776.88|5776.88|5776.85|5776.85|5776.88|5776.88|5776.85|5776.85|0
1640867950000|2021-12-30 12:39:10|5776.61|5776.61|5776.4|5776.4|5776.61|5776.61|5776.4|5776.4|0
1640867960000|2021-12-30 12:39:20|5776.43|5776.43|5776.41|5776.41|5776.43|5776.43|5776.41|5776.41|0
1640868030000|2021-12-30 12:40:30|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|0
1640868040000|2021-12-30 12:40:40|5776.38|5776.38|5775.96|5775.96|5776.38|5776.38|5775.96|5775.96|0
1640868050000|2021-12-30 12:40:50|5775.92|5775.92|5775.97|5775.97|5776.21|5776.21|5775.92|5775.92|0
1640868060000|2021-12-30 12:41:00|5775.68|5775.68|5775.4|5775.4|5775.68|5775.68|5775.4|5775.4|0
1640868070000|2021-12-30 12:41:10|5774.91|5774.91|5774.7|5774.7|5774.91|5774.91|5774.7|5774.7|0
1640868110000|2021-12-30 12:41:50|5774.28|5774.28|5774.49|5774.49|5774.49|5774.49|5774.28|5774.28|0
1640868120000|2021-12-30 12:42:00|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1640868140000|2021-12-30 12:42:20|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|5774.25|0
1640868160000|2021-12-30 12:42:40|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|0
1640868190000|2021-12-30 12:43:10|5774.58|5774.58|5774.16|5774.16|5774.58|5774.58|5774.16|5774.16|0
1640868220000|2021-12-30 12:43:40|5774.13|5774.13|5774.13|5774.13|5774.13|5774.13|5774.13|5774.13|0
1640868230000|2021-12-30 12:43:50|5774.98|5774.98|5775.92|5775.92|5775.92|5775.92|5774.98|5774.98|0
1640868240000|2021-12-30 12:44:00|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|0
1640868270000|2021-12-30 12:44:30|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|0
1640868280000|2021-12-30 12:44:40|5775.96|5775.96|5775.96|5775.96|5775.96|5775.96|5775.96|5775.96|0
1640868300000|2021-12-30 12:45:00|5775.75|5775.75|5774.54|5774.54|5775.96|5775.96|5774.54|5774.54|0
1640868360000|2021-12-30 12:46:00|5774.83|5774.83|5774.83|5774.83|5774.83|5774.83|5774.83|5774.83|0
1640868370000|2021-12-30 12:46:10|5775.07|5775.07|5774.78|5774.78|5775.07|5775.07|5774.78|5774.78|0
1640868380000|2021-12-30 12:46:20|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|0
1640868390000|2021-12-30 12:46:30|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|0
1640868420000|2021-12-30 12:47:00|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|5773.59|0
1640868470000|2021-12-30 12:47:50|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|5773.8|0
1640868480000|2021-12-30 12:48:00|5773.79|5773.79|5772.77|5772.77|5773.79|5773.79|5772.77|5772.77|0
1640868490000|2021-12-30 12:48:10|5772.84|5772.84|5772.81|5772.81|5772.84|5772.84|5772.81|5772.81|0
1640868500000|2021-12-30 12:48:20|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|0
1640868510000|2021-12-30 12:48:30|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|0
1640868530000|2021-12-30 12:48:50|5773.15|5773.15|5773.15|5773.15|5773.15|5773.15|5773.15|5773.15|0
1640868540000|2021-12-30 12:49:00|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1640868550000|2021-12-30 12:49:10|5772.94|5772.94|5772.66|5772.66|5772.94|5772.94|5772.66|5772.66|0
1640868560000|2021-12-30 12:49:20|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|0
1640868590000|2021-12-30 12:49:50|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|5772.85|0
1640868640000|2021-12-30 12:50:40|5772.87|5772.87|5772.9|5772.9|5772.9|5772.9|5772.87|5772.87|0
1640868660000|2021-12-30 12:51:00|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|0
1640868670000|2021-12-30 12:51:10|5772.37|5772.37|5771.64|5771.64|5772.37|5772.37|5771.64|5771.64|0
1640868680000|2021-12-30 12:51:20|5771.67|5771.67|5772.62|5772.62|5772.62|5772.62|5771.67|5771.67|0
1640868690000|2021-12-30 12:51:30|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|0
1640868700000|2021-12-30 12:51:40|5772.37|5772.37|5772.37|5772.37|5772.37|5772.37|5772.37|5772.37|0
1640868720000|2021-12-30 12:52:00|5772.32|5772.32|5772.29|5772.29|5772.32|5772.32|5772.29|5772.29|0
1640868730000|2021-12-30 12:52:10|5772.58|5772.58|5772.56|5772.56|5772.58|5772.58|5772.56|5772.56|0
1640868770000|2021-12-30 12:52:50|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|0
1640868780000|2021-12-30 12:53:00|5772.28|5772.28|5772.29|5772.29|5772.29|5772.29|5772.28|5772.28|0
1640868790000|2021-12-30 12:53:10|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|0
1640868820000|2021-12-30 12:53:40|5772.36|5772.36|5772.36|5772.36|5772.36|5772.36|5772.36|5772.36|0
1640868830000|2021-12-30 12:53:50|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|0
1640868880000|2021-12-30 12:54:40|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|0
1640868910000|2021-12-30 12:55:10|5771.6|5771.6|5771.4|5771.4|5771.6|5771.6|5771.38|5771.38|0
1640868930000|2021-12-30 12:55:30|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1640868940000|2021-12-30 12:55:40|5771.4|5771.4|5771.11|5771.11|5771.4|5771.4|5771.11|5771.11|0
1640868950000|2021-12-30 12:55:50|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|0
1640868960000|2021-12-30 12:56:00|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1640868990000|2021-12-30 12:56:30|5771.93|5771.93|5772.14|5772.14|5772.14|5772.14|5771.93|5771.93|0
1640869020000|2021-12-30 12:57:00|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|0
1640869030000|2021-12-30 12:57:10|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|0
1640869060000|2021-12-30 12:57:40|5771.64|5771.64|5771.6|5771.6|5771.64|5771.64|5771.6|5771.6|0
1640869070000|2021-12-30 12:57:50|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|0
1640869110000|2021-12-30 12:58:30|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|5771.65|0
1640869120000|2021-12-30 12:58:40|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|5771.93|0
1640869130000|2021-12-30 12:58:50|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|5771.89|0
1640869140000|2021-12-30 12:59:00|5772.1|5772.1|5772.08|5772.08|5772.1|5772.1|5772.08|5772.08|0
1640869160000|2021-12-30 12:59:20|5772.29|5772.29|5772.53|5772.53|5772.53|5772.53|5772.29|5772.29|0
1640869170000|2021-12-30 12:59:30|5772.78|5772.78|5773.06|5773.06|5773.06|5773.06|5772.78|5772.78|0
1640869190000|2021-12-30 12:59:50|5773.49|5773.49|5773.49|5773.49|5773.49|5773.49|5773.49|5773.49|0
1640869200000|2021-12-30 13:00:00|5773.27|5773.27|5772.82|5772.82|5773.27|5773.27|5772.82|5772.82|0
1640869230000|2021-12-30 13:00:30|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|0
1640869250000|2021-12-30 13:00:50|5772.37|5772.37|5772.15|5772.15|5772.37|5772.37|5772.15|5772.15|0
1640869290000|2021-12-30 13:01:30|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|0
1640869300000|2021-12-30 13:01:40|5771.46|5771.46|5770.36|5770.36|5771.46|5771.46|5770.36|5770.36|0
1640869310000|2021-12-30 13:01:50|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|0
1640869330000|2021-12-30 13:02:10|5770.11|5770.11|5770.11|5770.11|5770.11|5770.11|5770.11|5770.11|0
1640869350000|2021-12-30 13:02:30|5771.12|5771.12|5771.33|5771.33|5771.33|5771.33|5771.12|5771.12|0
1640869360000|2021-12-30 13:02:40|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|0
1640869370000|2021-12-30 13:02:50|5770.63|5770.63|5770.63|5770.63|5770.63|5770.63|5770.63|5770.63|0
1640869380000|2021-12-30 13:03:00|5770.15|5770.15|5770.39|5770.39|5770.39|5770.39|5770.15|5770.15|0
1640869400000|2021-12-30 13:03:20|5770.38|5770.38|5770.38|5770.38|5770.38|5770.38|5770.38|5770.38|0
1640869410000|2021-12-30 13:03:30|5770.66|5770.66|5770.66|5770.66|5770.66|5770.66|5770.66|5770.66|0
1640869430000|2021-12-30 13:03:50|5769.67|5769.67|5769.38|5769.38|5769.67|5769.67|5769.38|5769.38|0
1640869440000|2021-12-30 13:04:00|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|0
1640869450000|2021-12-30 13:04:10|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|0
1640869460000|2021-12-30 13:04:20|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|0
1640869480000|2021-12-30 13:04:40|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|5769.81|0
1640869500000|2021-12-30 13:05:00|5770.02|5770.02|5769.81|5769.81|5770.02|5770.02|5769.81|5769.81|0
1640869550000|2021-12-30 13:05:50|5770.02|5770.02|5770.02|5770.02|5770.02|5770.02|5770.02|5770.02|0
1640869560000|2021-12-30 13:06:00|5770.05|5770.05|5770.05|5770.05|5770.05|5770.05|5770.05|5770.05|0
1640869570000|2021-12-30 13:06:10|5770.14|5770.14|5770.14|5770.14|5770.14|5770.14|5770.14|5770.14|0
1640869580000|2021-12-30 13:06:20|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|0
1640869660000|2021-12-30 13:07:40|5770.14|5770.14|5770.13|5770.13|5770.14|5770.14|5770.13|5770.13|0
1640869670000|2021-12-30 13:07:50|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|0
1640869680000|2021-12-30 13:08:00|5770.74|5770.74|5770.95|5770.95|5770.95|5770.95|5770.74|5770.74|0
1640869710000|2021-12-30 13:08:30|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|0
1640869740000|2021-12-30 13:09:00|5771.44|5771.44|5771.56|5771.56|5771.65|5771.65|5771.44|5771.44|0
1640869750000|2021-12-30 13:09:10|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|0
1640869760000|2021-12-30 13:09:20|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|0
1640869800000|2021-12-30 13:10:00|5771.32|5771.32|5771.83|5771.83|5771.83|5771.83|5771.32|5771.32|0
1640869820000|2021-12-30 13:10:20|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|0
1640869860000|2021-12-30 13:11:00|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1640869870000|2021-12-30 13:11:10|5772.04|5772.04|5772.04|5772.04|5772.04|5772.04|5772.04|5772.04|0
1640869880000|2021-12-30 13:11:20|5772.76|5772.76|5772.42|5772.42|5772.76|5772.76|5772.42|5772.42|0
1640869940000|2021-12-30 13:12:20|5772.63|5772.63|5772.63|5772.63|5772.63|5772.63|5772.63|5772.63|0
1640869950000|2021-12-30 13:12:30|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|0
1640869960000|2021-12-30 13:12:40|5772.13|5772.13|5770.17|5770.17|5772.13|5772.13|5770.17|5770.17|0
1640870010000|2021-12-30 13:13:30|5770.38|5770.38|5770.62|5770.62|5770.62|5770.62|5770.38|5770.38|0
1640870020000|2021-12-30 13:13:40|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|0
1640870030000|2021-12-30 13:13:50|5770.62|5770.62|5771.05|5771.05|5771.05|5771.05|5770.62|5770.62|0
1640870040000|2021-12-30 13:14:00|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|0
1640870070000|2021-12-30 13:14:30|5771.09|5771.09|5770.88|5770.88|5771.09|5771.09|5770.88|5770.88|0
1640870090000|2021-12-30 13:14:50|5770.24|5770.24|5769.76|5769.76|5770.24|5770.24|5769.76|5769.76|0
1640870110000|2021-12-30 13:15:10|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|0
1640870160000|2021-12-30 13:16:00|5769.64|5769.64|5769.63|5769.63|5769.64|5769.64|5769.63|5769.63|0
1640870170000|2021-12-30 13:16:10|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|5768.77|0
1640870180000|2021-12-30 13:16:20|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|0
1640870210000|2021-12-30 13:16:50|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|0
1640870230000|2021-12-30 13:17:10|5768.34|5768.34|5768.34|5768.34|5768.34|5768.34|5768.34|5768.34|0
1640870270000|2021-12-30 13:17:50|5768.1|5768.1|5767.81|5767.81|5768.1|5768.1|5767.81|5767.81|0
1640870280000|2021-12-30 13:18:00|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|0
1640870330000|2021-12-30 13:18:50|5767.65|5767.65|5767.65|5767.65|5767.65|5767.65|5767.65|5767.65|0
1640870360000|2021-12-30 13:19:20|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|0
1640870370000|2021-12-30 13:19:30|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|5767.39|0
1640870390000|2021-12-30 13:19:50|5767.32|5767.32|5766.66|5766.66|5767.32|5767.32|5766.66|5766.66|0
1640870400000|2021-12-30 13:20:00|5766.09|5766.09|5765.85|5765.85|5766.09|5766.09|5765.85|5765.85|0
1640870450000|2021-12-30 13:20:50|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|0
1640870460000|2021-12-30 13:21:00|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1640870500000|2021-12-30 13:21:40|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|0
1640870520000|2021-12-30 13:22:00|5765.9|5765.9|5765.66|5765.66|5765.9|5765.9|5765.66|5765.66|0
1640870540000|2021-12-30 13:22:20|5765.09|5765.09|5765.31|5765.31|5765.31|5765.31|5765.09|5765.09|0
1640870570000|2021-12-30 13:22:50|5765.79|5765.79|5766|5766|5766|5766|5765.79|5765.79|0
1640870580000|2021-12-30 13:23:00|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|0
1640870700000|2021-12-30 13:25:00|5765.82|5765.82|5765.57|5765.57|5765.82|5765.82|5765.57|5765.57|0
1640870710000|2021-12-30 13:25:10|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|0
1640870720000|2021-12-30 13:25:20|5765.88|5765.88|5765.98|5765.98|5765.98|5765.98|5765.88|5765.88|0
1640870730000|2021-12-30 13:25:30|5766.27|5766.27|5767.35|5767.35|5767.35|5767.35|5766.27|5766.27|0
1640870740000|2021-12-30 13:25:40|5767.59|5767.59|5767.38|5767.38|5767.59|5767.59|5767.38|5767.38|0
1640870780000|2021-12-30 13:26:20|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|0
1640870790000|2021-12-30 13:26:30|5767.06|5767.06|5767.03|5767.03|5767.06|5767.06|5767.03|5767.03|0
1640870810000|2021-12-30 13:26:50|5767.27|5767.27|5767.43|5767.43|5767.48|5767.48|5767.27|5767.27|0
1640870820000|2021-12-30 13:27:00|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|0
1640870830000|2021-12-30 13:27:10|5767.5|5767.5|5767.79|5767.79|5767.79|5767.79|5767.5|5767.5|0
1640870850000|2021-12-30 13:27:30|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|0
1640870860000|2021-12-30 13:27:40|5768.7|5768.7|5768.46|5768.46|5768.7|5768.7|5768.46|5768.46|0
1640870870000|2021-12-30 13:27:50|5768.5|5768.5|5768.52|5768.52|5768.52|5768.52|5768.5|5768.5|0
1640870880000|2021-12-30 13:28:00|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|5768.57|0
1640870890000|2021-12-30 13:28:10|5768.86|5768.86|5768.86|5768.86|5768.86|5768.86|5768.86|5768.86|0
1640870900000|2021-12-30 13:28:20|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|5769.14|0
1640870940000|2021-12-30 13:29:00|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|5769.25|0
1640870970000|2021-12-30 13:29:30|5768.97|5768.97|5769.25|5769.25|5769.25|5769.25|5768.68|5768.68|0
1640870980000|2021-12-30 13:29:40|5769.89|5769.89|5770.61|5770.61|5770.61|5770.61|5769.89|5769.89|0
1640870990000|2021-12-30 13:29:50|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|0
1640871000000|2021-12-30 13:30:00|5770.41|5770.41|5770.94|5770.94|5771.29|5771.29|5770.41|5770.41|0
1640871010000|2021-12-30 13:30:10|5770.65|5770.65|5770.89|5770.89|5770.89|5770.89|5770.65|5770.65|0
1640871030000|2021-12-30 13:30:30|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|0
1640871050000|2021-12-30 13:30:50|5771.84|5771.84|5771.84|5771.84|5771.84|5771.84|5771.84|5771.84|0
1640871060000|2021-12-30 13:31:00|5771.56|5771.56|5771.27|5771.27|5771.56|5771.56|5771.27|5771.27|0
1640871080000|2021-12-30 13:31:20|5771.29|5771.29|5771.29|5771.29|5771.29|5771.29|5771.29|5771.29|0
1640871090000|2021-12-30 13:31:30|5771|5771|5771|5771|5771|5771|5771|5771|0
1640871140000|2021-12-30 13:32:20|5770.43|5770.43|5770.19|5770.19|5770.43|5770.43|5770.19|5770.19|0
1640871170000|2021-12-30 13:32:50|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|5770.67|0
1640871180000|2021-12-30 13:33:00|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|5770.88|0
1640871190000|2021-12-30 13:33:10|5771.1|5771.1|5771.67|5771.67|5771.67|5771.67|5771.1|5771.1|0
1640871200000|2021-12-30 13:33:20|5771.91|5771.91|5771.85|5771.85|5771.91|5771.91|5771.85|5771.85|0
1640871230000|2021-12-30 13:33:50|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1640871240000|2021-12-30 13:34:00|5771.85|5771.85|5772.13|5772.13|5772.13|5772.13|5771.85|5771.85|0
1640871250000|2021-12-30 13:34:10|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1640871260000|2021-12-30 13:34:20|5773.31|5773.31|5773.07|5773.07|5773.31|5773.31|5773.07|5773.07|0
1640871280000|2021-12-30 13:34:40|5773.31|5773.31|5773.31|5773.31|5773.31|5773.31|5773.31|5773.31|0
1640871300000|2021-12-30 13:35:00|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|0
1640871310000|2021-12-30 13:35:10|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|5773.97|0
1640871320000|2021-12-30 13:35:20|5773.49|5773.49|5773.52|5773.52|5773.52|5773.52|5773.28|5773.28|0
1640871330000|2021-12-30 13:35:30|5773.51|5773.51|5773.49|5773.49|5773.52|5773.52|5773.49|5773.49|0
1640871340000|2021-12-30 13:35:40|5773.7|5773.7|5773.49|5773.49|5773.7|5773.7|5773.49|5773.49|0
1640871380000|2021-12-30 13:36:20|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|0
1640871400000|2021-12-30 13:36:40|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|5773.46|0
1640871410000|2021-12-30 13:36:50|5773.68|5773.68|5773.68|5773.68|5773.68|5773.68|5773.68|5773.68|0
1640871430000|2021-12-30 13:37:10|5773.92|5773.92|5774.16|5774.16|5774.16|5774.16|5773.92|5773.92|0
1640871470000|2021-12-30 13:37:50|5773.94|5773.94|5774|5774|5774|5774|5773.94|5773.94|0
1640871480000|2021-12-30 13:38:00|5773.52|5773.52|5773.52|5773.52|5773.52|5773.52|5773.52|5773.52|0
1640871500000|2021-12-30 13:38:20|5773.49|5773.49|5773.49|5773.49|5773.49|5773.49|5773.49|5773.49|0
1640871520000|2021-12-30 13:38:40|5773.54|5773.54|5772.14|5772.14|5773.54|5773.54|5772.14|5772.14|0
1640871530000|2021-12-30 13:38:50|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|0
1640871550000|2021-12-30 13:39:10|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|5772.41|0
1640871560000|2021-12-30 13:39:20|5772.43|5772.43|5772.46|5772.46|5772.46|5772.46|5772.43|5772.43|0
1640871570000|2021-12-30 13:39:30|5772.44|5772.44|5772.16|5772.16|5772.44|5772.44|5772.16|5772.16|0
1640871580000|2021-12-30 13:39:40|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1640871600000|2021-12-30 13:40:00|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|0
1640871610000|2021-12-30 13:40:10|5771.69|5771.69|5771.58|5771.58|5771.69|5771.69|5771.58|5771.58|0
1640871640000|2021-12-30 13:40:40|5771.37|5771.37|5771.13|5771.13|5771.37|5771.37|5771.13|5771.13|0
1640871650000|2021-12-30 13:40:50|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|0
1640871680000|2021-12-30 13:41:20|5770.79|5770.79|5770.76|5770.76|5770.79|5770.79|5770.76|5770.76|0
1640871720000|2021-12-30 13:42:00|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|0
1640871780000|2021-12-30 13:43:00|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|0
1640871800000|2021-12-30 13:43:20|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|0
1640871840000|2021-12-30 13:44:00|5771.54|5771.54|5771.99|5771.99|5771.99|5771.99|5771.54|5771.54|0
1640871900000|2021-12-30 13:45:00|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|0
1640871910000|2021-12-30 13:45:10|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1640871920000|2021-12-30 13:45:20|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|5771.97|0
1640871950000|2021-12-30 13:45:50|5772.18|5772.18|5772.39|5772.39|5772.39|5772.39|5772.18|5772.18|0
1640871960000|2021-12-30 13:46:00|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|0
1640871990000|2021-12-30 13:46:30|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|0
1640872040000|2021-12-30 13:47:20|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|5772.38|0
1640872050000|2021-12-30 13:47:30|5772.95|5772.95|5772.95|5772.95|5772.95|5772.95|5772.95|5772.95|0
1640872060000|2021-12-30 13:47:40|5772.93|5772.93|5772.95|5772.95|5772.95|5772.95|5772.93|5772.93|0
1640872080000|2021-12-30 13:48:00|5773.16|5773.16|5773.16|5773.16|5773.16|5773.16|5773.16|5773.16|0
1640872090000|2021-12-30 13:48:10|5772.95|5772.95|5772.91|5772.91|5772.95|5772.95|5772.91|5772.91|0
1640872100000|2021-12-30 13:48:20|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|0
1640872150000|2021-12-30 13:49:10|5772.6|5772.6|5772.6|5772.6|5772.6|5772.6|5772.6|5772.6|0
1640872170000|2021-12-30 13:49:30|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|5772.84|0
1640872180000|2021-12-30 13:49:40|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|0
1640872200000|2021-12-30 13:50:00|5773.32|5773.32|5773.53|5773.53|5773.53|5773.53|5773.32|5773.32|0
1640872210000|2021-12-30 13:50:10|5773.55|5773.55|5773.31|5773.31|5773.55|5773.55|5773.31|5773.31|0
1640872230000|2021-12-30 13:50:30|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|5773.22|0
1640872240000|2021-12-30 13:50:40|5773.21|5773.21|5773.48|5773.48|5773.48|5773.48|5773.19|5773.19|0
1640872390000|2021-12-30 13:53:10|5772.81|5772.81|5772.81|5772.81|5772.81|5772.81|5772.81|5772.81|0
1640872400000|2021-12-30 13:53:20|5772.53|5772.53|5772.29|5772.29|5772.53|5772.53|5772.29|5772.29|0
1640872440000|2021-12-30 13:54:00|5772.86|5772.86|5772.86|5772.86|5772.86|5772.86|5772.86|5772.86|0
1640872460000|2021-12-30 13:54:20|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|5772.65|0
1640872470000|2021-12-30 13:54:30|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|0
1640872530000|2021-12-30 13:55:30|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|0
1640872540000|2021-12-30 13:55:40|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|0
1640872580000|2021-12-30 13:56:20|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|5772.87|0
1640872600000|2021-12-30 13:56:40|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|5772.66|0
1640872630000|2021-12-30 13:57:10|5771.52|5771.52|5772.09|5772.09|5772.09|5772.09|5771.52|5771.52|0
1640872660000|2021-12-30 13:57:40|5772.11|5772.11|5772.32|5772.32|5772.32|5772.32|5772.11|5772.11|0
1640872670000|2021-12-30 13:57:50|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|5772.61|0
1640872710000|2021-12-30 13:58:30|5772.85|5772.85|5772.96|5772.96|5772.96|5772.96|5772.85|5772.85|0
1640872720000|2021-12-30 13:58:40|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|0
1640872730000|2021-12-30 13:58:50|5773|5773|5773|5773|5773|5773|5773|5773|0
1640872760000|2021-12-30 13:59:20|5772.51|5772.51|5772.3|5772.3|5772.51|5772.51|5772.3|5772.3|0
1640872780000|2021-12-30 13:59:40|5772.54|5772.54|5773.21|5773.21|5773.21|5773.21|5772.54|5772.54|0
1640872790000|2021-12-30 13:59:50|5772.97|5772.97|5772.77|5772.77|5772.97|5772.97|5772.75|5772.75|0
1640872800000|2021-12-30 14:00:00|5772.53|5772.53|5772.77|5772.77|5772.77|5772.77|5772.53|5772.53|0
1640872810000|2021-12-30 14:00:10|5772.53|5772.53|5771.41|5771.41|5772.53|5772.53|5771.41|5771.41|0
1640872820000|2021-12-30 14:00:20|5770.84|5770.84|5770.76|5770.76|5770.84|5770.84|5770.76|5770.76|0
1640872830000|2021-12-30 14:00:30|5770.55|5770.55|5770.29|5770.29|5770.55|5770.55|5770.29|5770.29|0
1640872840000|2021-12-30 14:00:40|5770.34|5770.34|5770.56|5770.56|5770.56|5770.56|5770.31|5770.31|0
1640872850000|2021-12-30 14:00:50|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|0
1640872860000|2021-12-30 14:01:00|5771.05|5771.05|5771.34|5771.34|5771.34|5771.34|5771.05|5771.05|0
1640872870000|2021-12-30 14:01:10|5772.24|5772.24|5772.49|5772.49|5772.49|5772.49|5772.24|5772.24|0
1640872890000|2021-12-30 14:01:30|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|0
1640872920000|2021-12-30 14:02:00|5772.46|5772.46|5772.24|5772.24|5772.46|5772.46|5772.24|5772.24|0
1640872930000|2021-12-30 14:02:10|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|0
1640872940000|2021-12-30 14:02:20|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|0
1640872980000|2021-12-30 14:03:00|5772.46|5772.46|5773.63|5773.63|5773.63|5773.63|5772.46|5772.46|0
1640873000000|2021-12-30 14:03:20|5774.2|5774.2|5775.01|5775.01|5775.01|5775.01|5774.2|5774.2|0
1640873010000|2021-12-30 14:03:30|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|0
1640873020000|2021-12-30 14:03:40|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|0
1640873030000|2021-12-30 14:03:50|5775.27|5775.27|5775.27|5775.27|5775.56|5775.56|5775.27|5775.27|0
1640873040000|2021-12-30 14:04:00|5775.03|5775.03|5774.82|5774.82|5775.03|5775.03|5774.25|5774.25|0
1640873080000|2021-12-30 14:04:40|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|5774.84|0
1640873090000|2021-12-30 14:04:50|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|5774.63|0
1640873100000|2021-12-30 14:05:00|5775.2|5775.2|5775.2|5775.2|5775.2|5775.2|5775.2|5775.2|0
1640873110000|2021-12-30 14:05:10|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|5774.96|0
1640873120000|2021-12-30 14:05:20|5774.39|5774.39|5774.39|5774.39|5774.68|5774.68|5774.39|5774.39|0
1640873140000|2021-12-30 14:05:40|5774.15|5774.15|5773.94|5773.94|5774.15|5774.15|5773.94|5773.94|0
1640873150000|2021-12-30 14:05:50|5774.18|5774.18|5774.21|5774.21|5774.21|5774.21|5774.18|5774.18|0
1640873170000|2021-12-30 14:06:10|5774.24|5774.24|5774.22|5774.22|5774.24|5774.24|5774.02|5774.02|0
1640873180000|2021-12-30 14:06:20|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1640873190000|2021-12-30 14:06:30|5774.03|5774.03|5773.34|5773.34|5774.06|5774.06|5773.34|5773.34|0
1640873220000|2021-12-30 14:07:00|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|0
1640873240000|2021-12-30 14:07:20|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|5772.89|0
1640873270000|2021-12-30 14:07:50|5772.9|5772.9|5772.92|5772.92|5772.92|5772.92|5772.9|5772.9|0
1640873310000|2021-12-30 14:08:30|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|0
1640873330000|2021-12-30 14:08:50|5772.92|5772.92|5773.21|5773.21|5773.21|5773.21|5772.92|5772.92|0
1640873350000|2021-12-30 14:09:10|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|5772.99|0
1640873360000|2021-12-30 14:09:20|5773.23|5773.23|5772.99|5772.99|5773.23|5773.23|5772.99|5772.99|0
1640873390000|2021-12-30 14:09:50|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|5772.97|0
1640873450000|2021-12-30 14:10:50|5772.11|5772.11|5772.4|5772.4|5772.4|5772.4|5772.11|5772.11|0
1640873470000|2021-12-30 14:11:10|5771.87|5771.87|5771.42|5771.42|5771.87|5771.87|5771.42|5771.42|0
1640873500000|2021-12-30 14:11:40|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|5771.2|0
1640873510000|2021-12-30 14:11:50|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1640873620000|2021-12-30 14:13:40|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|0
1640873650000|2021-12-30 14:14:10|5772.32|5772.32|5773.68|5773.68|5773.9|5773.9|5772.32|5772.32|0
1640873670000|2021-12-30 14:14:30|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|0
1640873690000|2021-12-30 14:14:50|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1640873710000|2021-12-30 14:15:10|5773.5|5773.5|5772.43|5772.43|5773.5|5773.5|5771.95|5771.95|0
1640873720000|2021-12-30 14:15:20|5772.67|5772.67|5772.43|5772.43|5772.67|5772.67|5772.43|5772.43|0
1640873730000|2021-12-30 14:15:30|5772.41|5772.41|5773.05|5773.05|5773.05|5773.05|5772.41|5772.41|0
1640873760000|2021-12-30 14:16:00|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1640873800000|2021-12-30 14:16:40|5775.16|5775.16|5775.4|5775.4|5775.4|5775.4|5775.16|5775.16|0
1640873810000|2021-12-30 14:16:50|5774.92|5774.92|5775.34|5775.34|5775.34|5775.34|5774.92|5774.92|0
1640873830000|2021-12-30 14:17:10|5775.92|5775.92|5775.63|5775.63|5775.92|5775.92|5775.63|5775.63|0
1640873870000|2021-12-30 14:17:50|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|5775.42|0
1640873880000|2021-12-30 14:18:00|5775.63|5775.63|5775.18|5775.18|5775.63|5775.63|5775.18|5775.18|0
1640873910000|2021-12-30 14:18:30|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|5774.89|0
1640873920000|2021-12-30 14:18:40|5775.1|5775.1|5775.34|5775.34|5775.34|5775.34|5775.1|5775.1|0
1640873950000|2021-12-30 14:19:10|5775.56|5775.56|5775.56|5775.56|5775.56|5775.56|5775.56|5775.56|0
1640873960000|2021-12-30 14:19:20|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|0
1640873970000|2021-12-30 14:19:30|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|5775.29|0
1640873980000|2021-12-30 14:19:40|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|0
1640873990000|2021-12-30 14:19:50|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|5775.31|0
1640874000000|2021-12-30 14:20:00|5774.74|5774.74|5774.05|5774.05|5774.74|5774.74|5774.05|5774.05|0
1640874010000|2021-12-30 14:20:10|5774.02|5774.02|5773.77|5773.77|5774.02|5774.02|5773.77|5773.77|0
1640874060000|2021-12-30 14:21:00|5773.56|5773.56|5772.02|5772.02|5773.56|5773.56|5771.97|5771.97|0
1640874070000|2021-12-30 14:21:10|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1640874120000|2021-12-30 14:22:00|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|0
1640874140000|2021-12-30 14:22:20|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|5772.08|0
1640874150000|2021-12-30 14:22:30|5772.13|5772.13|5771.71|5771.71|5772.13|5772.13|5771.71|5771.71|0
1640874160000|2021-12-30 14:22:40|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1640874170000|2021-12-30 14:22:50|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|0
1640874180000|2021-12-30 14:23:00|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|0
1640874200000|2021-12-30 14:23:20|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1640874220000|2021-12-30 14:23:40|5771.66|5771.66|5771.68|5771.68|5771.68|5771.68|5771.66|5771.66|0
1640874230000|2021-12-30 14:23:50|5771.44|5771.44|5771.17|5771.17|5771.44|5771.44|5771.17|5771.17|0
1640874250000|2021-12-30 14:24:10|5770.93|5770.93|5771.21|5771.21|5771.21|5771.21|5770.93|5770.93|0
1640874300000|2021-12-30 14:25:00|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|0
1640874310000|2021-12-30 14:25:10|5771.47|5771.47|5770.9|5770.9|5771.47|5771.47|5770.9|5770.9|0
1640874360000|2021-12-30 14:26:00|5770.66|5770.66|5769.57|5769.57|5770.66|5770.66|5769.57|5769.57|0
1640874380000|2021-12-30 14:26:20|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|5769.11|5769.11|0
1640874390000|2021-12-30 14:26:30|5769.14|5769.14|5769.38|5769.38|5769.38|5769.38|5768.69|5768.69|0
1640874400000|2021-12-30 14:26:40|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|0
1640874410000|2021-12-30 14:26:50|5769.17|5769.17|5769.38|5769.38|5769.38|5769.38|5769.17|5769.17|0
1640874430000|2021-12-30 14:27:10|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|5769.17|0
1640874450000|2021-12-30 14:27:30|5768.74|5768.74|5768.96|5768.96|5768.96|5768.96|5768.74|5768.74|0
1640874460000|2021-12-30 14:27:40|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|0
1640874470000|2021-12-30 14:27:50|5768.67|5768.67|5768.38|5768.38|5768.67|5768.67|5768.38|5768.38|0
1640874480000|2021-12-30 14:28:00|5768.67|5768.67|5768.38|5768.38|5768.67|5768.67|5768.38|5768.38|0
1640874500000|2021-12-30 14:28:20|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|5768.17|0
1640874510000|2021-12-30 14:28:30|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|5768.38|0
1640874530000|2021-12-30 14:28:50|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|5768.39|0
1640874540000|2021-12-30 14:29:00|5767.67|5767.67|5767.69|5767.69|5767.69|5767.69|5767.67|5767.67|0
1640874550000|2021-12-30 14:29:10|5767.97|5767.97|5767.97|5767.97|5767.97|5767.97|5767.97|5767.97|0
1640874580000|2021-12-30 14:29:40|5767.69|5767.69|5767.69|5767.69|5767.69|5767.69|5767.69|5767.69|0
1640874590000|2021-12-30 14:29:50|5767.45|5767.45|5767.23|5767.23|5767.45|5767.45|5766.81|5766.81|0
1640874600000|2021-12-30 14:30:00|5766.66|5766.66|5765.5|5765.5|5766.66|5766.66|5762.05|5762.05|0
1640874610000|2021-12-30 14:30:10|5766.36|5766.36|5766.01|5766.01|5767.05|5767.05|5765.98|5765.98|0
1640874620000|2021-12-30 14:30:20|5766.04|5766.04|5767.34|5767.34|5767.34|5767.34|5766.04|5766.04|0
1640874630000|2021-12-30 14:30:30|5769.06|5769.06|5768.69|5768.69|5769.14|5769.14|5768.42|5768.42|0
1640874640000|2021-12-30 14:30:40|5768.97|5768.97|5770.45|5770.45|5770.45|5770.45|5768.97|5768.97|0
1640874650000|2021-12-30 14:30:50|5772.14|5772.14|5775.2|5775.2|5775.77|5775.77|5772.14|5772.14|0
1640874660000|2021-12-30 14:31:00|5774.99|5774.99|5776.71|5776.71|5777.56|5777.56|5774.99|5774.99|0
1640874670000|2021-12-30 14:31:10|5776.75|5776.75|5778.47|5778.47|5779.37|5779.37|5776.75|5776.75|0
1640874680000|2021-12-30 14:31:20|5778.51|5778.51|5779.12|5779.12|5779.63|5779.63|5777.55|5777.55|0
1640874690000|2021-12-30 14:31:30|5780.55|5780.55|5780.1|5780.1|5780.79|5780.79|5780.1|5780.1|0
1640874700000|2021-12-30 14:31:40|5779.88|5779.88|5778.69|5778.69|5779.88|5779.88|5777.88|5777.88|0
1640874710000|2021-12-30 14:31:50|5778.45|5778.45|5780.1|5780.1|5780.1|5780.1|5778.45|5778.45|0
1640874720000|2021-12-30 14:32:00|5779.24|5779.24|5783.36|5783.36|5783.36|5783.36|5779.24|5779.24|0
1640874730000|2021-12-30 14:32:10|5783.41|5783.41|5783.84|5783.84|5783.84|5783.84|5783.41|5783.41|0
1640874740000|2021-12-30 14:32:20|5783.6|5783.6|5782.53|5782.53|5783.65|5783.65|5782.32|5782.32|0
1640874750000|2021-12-30 14:32:30|5782.32|5782.32|5779.83|5779.83|5782.32|5782.32|5779.83|5779.83|0
1640874760000|2021-12-30 14:32:40|5780.11|5780.11|5775.79|5775.79|5780.11|5780.11|5775.61|5775.61|0
1640874770000|2021-12-30 14:32:50|5775.34|5775.34|5773.89|5773.89|5776.11|5776.11|5773.7|5773.7|0
1640874780000|2021-12-30 14:33:00|5774.1|5774.1|5772.39|5772.39|5774.96|5774.96|5772.39|5772.39|0
1640874790000|2021-12-30 14:33:10|5773.53|5773.53|5772.18|5772.18|5773.53|5773.53|5771.68|5771.68|0
1640874800000|2021-12-30 14:33:20|5772.46|5772.46|5773.73|5773.73|5773.73|5773.73|5771.63|5771.63|0
1640874810000|2021-12-30 14:33:30|5773.75|5773.75|5774.17|5774.17|5775.52|5775.52|5773.75|5773.75|0
1640874820000|2021-12-30 14:33:40|5774.74|5774.74|5776.23|5776.23|5776.23|5776.23|5774.74|5774.74|0
1640874830000|2021-12-30 14:33:50|5776.26|5776.26|5775.02|5775.02|5776.26|5776.26|5774.99|5774.99|0
1640874840000|2021-12-30 14:34:00|5774.78|5774.78|5775|5775|5775|5775|5773.66|5773.66|0
1640874850000|2021-12-30 14:34:10|5774.57|5774.57|5775|5775|5775|5775|5773.64|5773.64|0
1640874860000|2021-12-30 14:34:20|5776.02|5776.02|5776.8|5776.8|5776.8|5776.8|5776.02|5776.02|0
1640874870000|2021-12-30 14:34:30|5776.84|5776.84|5777.94|5777.94|5778.22|5778.22|5776.84|5776.84|0
1640874880000|2021-12-30 14:34:40|5778.58|5778.58|5778.08|5778.08|5779.06|5779.06|5777.86|5777.86|0
1640874890000|2021-12-30 14:34:50|5777.51|5777.51|5778.75|5778.75|5779.2|5779.2|5776.58|5776.58|0
1640874900000|2021-12-30 14:35:00|5778.77|5778.77|5780.52|5780.52|5780.52|5780.52|5778.77|5778.77|0
1640874910000|2021-12-30 14:35:10|5780.76|5780.76|5778.18|5778.18|5780.76|5780.76|5778.18|5778.18|0
1640874920000|2021-12-30 14:35:20|5777.9|5777.9|5779.52|5779.52|5779.76|5779.76|5777.69|5777.69|0
1640874930000|2021-12-30 14:35:30|5779.76|5779.76|5778.57|5778.57|5779.76|5779.76|5778.28|5778.28|0
1640874940000|2021-12-30 14:35:40|5779.7|5779.7|5781.3|5781.3|5781.58|5781.58|5779.41|5779.41|0
1640874950000|2021-12-30 14:35:50|5781.51|5781.51|5782.36|5782.36|5782.36|5782.36|5781.51|5781.51|0
1640874960000|2021-12-30 14:36:00|5782.79|5782.79|5784.51|5784.51|5784.79|5784.79|5782.79|5782.79|0
1640874970000|2021-12-30 14:36:10|5784.29|5784.29|5783.56|5783.56|5784.58|5784.58|5783.56|5783.56|0
1640874980000|2021-12-30 14:36:20|5783.27|5783.27|5782.7|5782.7|5783.48|5783.48|5782.7|5782.7|0
1640874990000|2021-12-30 14:36:30|5782.13|5782.13|5783.03|5783.03|5783.06|5783.06|5781.44|5781.44|0
1640875000000|2021-12-30 14:36:40|5783.32|5783.32|5783.06|5783.06|5783.34|5783.34|5782.49|5782.49|0
1640875010000|2021-12-30 14:36:50|5782.58|5782.58|5781.77|5781.77|5782.58|5782.58|5781.77|5781.77|0
1640875020000|2021-12-30 14:37:00|5781.84|5781.84|5783.41|5783.41|5783.42|5783.42|5781.63|5781.63|0
1640875030000|2021-12-30 14:37:10|5783.12|5783.12|5782.1|5782.1|5783.12|5783.12|5782.1|5782.1|0
1640875040000|2021-12-30 14:37:20|5782.38|5782.38|5783.86|5783.86|5783.86|5783.86|5782.38|5782.38|0
1640875050000|2021-12-30 14:37:30|5783.65|5783.65|5779.33|5779.33|5783.65|5783.65|5779.26|5779.26|0
1640875060000|2021-12-30 14:37:40|5779.54|5779.54|5782.18|5782.18|5782.18|5782.18|5779.33|5779.33|0
1640875070000|2021-12-30 14:37:50|5782.39|5782.39|5782.39|5782.39|5782.39|5782.39|5782.39|5782.39|0
1640875080000|2021-12-30 14:38:00|5782.38|5782.38|5783.35|5783.35|5783.88|5783.88|5782.38|5782.38|0
1640875090000|2021-12-30 14:38:10|5782.78|5782.78|5780.11|5780.11|5783.07|5783.07|5780.11|5780.11|0
1640875100000|2021-12-30 14:38:20|5779.87|5779.87|5779.45|5779.45|5779.87|5779.87|5779.23|5779.23|0
1640875110000|2021-12-30 14:38:30|5779.73|5779.73|5779.73|5779.73|5779.73|5779.73|5779.52|5779.52|0
1640875120000|2021-12-30 14:38:40|5779.52|5779.52|5778.25|5778.25|5779.52|5779.52|5778.25|5778.25|0
1640875130000|2021-12-30 14:38:50|5778.21|5778.21|5775.78|5775.78|5778.21|5778.21|5775.78|5775.78|0
1640875140000|2021-12-30 14:39:00|5776.02|5776.02|5772.14|5772.14|5776.02|5776.02|5772.14|5772.14|0
1640875150000|2021-12-30 14:39:10|5772.15|5772.15|5773.7|5773.7|5773.7|5773.7|5772.15|5772.15|0
1640875160000|2021-12-30 14:39:20|5774.56|5774.56|5776.17|5776.17|5776.17|5776.17|5774.56|5774.56|0
1640875170000|2021-12-30 14:39:30|5775.96|5775.96|5775.39|5775.39|5775.96|5775.96|5775.39|5775.39|0
1640875180000|2021-12-30 14:39:40|5774.7|5774.7|5774.25|5774.25|5774.7|5774.7|5774.25|5774.25|0
1640875190000|2021-12-30 14:39:50|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|5774.54|0
1640875200000|2021-12-30 14:40:00|5774.82|5774.82|5771.83|5771.83|5774.82|5774.82|5771.83|5771.83|0
1640875210000|2021-12-30 14:40:10|5770.69|5770.69|5770.76|5770.76|5770.98|5770.98|5770.69|5770.69|0
1640875220000|2021-12-30 14:40:20|5770.55|5770.55|5770.04|5770.04|5770.55|5770.55|5769.83|5769.83|0
1640875230000|2021-12-30 14:40:30|5771.02|5771.02|5773.04|5773.04|5773.25|5773.25|5771.02|5771.02|0
1640875240000|2021-12-30 14:40:40|5773.01|5773.01|5773.99|5773.99|5773.99|5773.99|5773.01|5773.01|0
1640875250000|2021-12-30 14:40:50|5774.41|5774.41|5776.82|5776.82|5776.82|5776.82|5774.41|5774.41|0
1640875260000|2021-12-30 14:41:00|5776.25|5776.25|5775.44|5775.44|5776.25|5776.25|5775.44|5775.44|0
1640875270000|2021-12-30 14:41:10|5775.15|5775.15|5774.52|5774.52|5775.15|5775.15|5774.52|5774.52|0
1640875280000|2021-12-30 14:41:20|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|5774.27|0
1640875290000|2021-12-30 14:41:30|5774.77|5774.77|5773.16|5773.16|5774.77|5774.77|5773.16|5773.16|0
1640875300000|2021-12-30 14:41:40|5772.02|5772.02|5772.02|5772.02|5772.02|5772.02|5772.02|5772.02|0
1640875310000|2021-12-30 14:41:50|5770.66|5770.66|5768.63|5768.63|5770.66|5770.66|5768.46|5768.46|0
1640875320000|2021-12-30 14:42:00|5768.39|5768.39|5767.46|5767.46|5768.39|5768.39|5767.46|5767.46|0
1640875330000|2021-12-30 14:42:10|5766.89|5766.89|5765.33|5765.33|5767.1|5767.1|5765.33|5765.33|0
1640875340000|2021-12-30 14:42:20|5766.18|5766.18|5766.47|5766.47|5766.47|5766.47|5766.18|5766.18|0
1640875350000|2021-12-30 14:42:30|5765.99|5765.99|5765.4|5765.4|5765.99|5765.99|5765.1|5765.1|0
1640875360000|2021-12-30 14:42:40|5764.83|5764.83|5763.68|5763.68|5764.83|5764.83|5763.64|5763.64|0
1640875370000|2021-12-30 14:42:50|5763.97|5763.97|5763.97|5763.97|5763.97|5763.97|5763.97|5763.97|0
1640875380000|2021-12-30 14:43:00|5763.68|5763.68|5762.84|5762.84|5764.38|5764.38|5762.84|5762.84|0
1640875390000|2021-12-30 14:43:10|5762.79|5762.79|5760.38|5760.38|5762.79|5762.79|5760.38|5760.38|0
1640875400000|2021-12-30 14:43:20|5760.14|5760.14|5758.78|5758.78|5760.14|5760.14|5758.78|5758.78|0
1640875410000|2021-12-30 14:43:30|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|5758.73|0
1640875420000|2021-12-30 14:43:40|5759.21|5759.21|5760.49|5760.49|5760.49|5760.49|5759.18|5759.18|0
1640875430000|2021-12-30 14:43:50|5760.44|5760.44|5760.16|5760.16|5760.44|5760.44|5760.16|5760.16|0
1640875440000|2021-12-30 14:44:00|5761.01|5761.01|5759.87|5759.87|5761.26|5761.26|5759.87|5759.87|0
1640875450000|2021-12-30 14:44:10|5759.35|5759.35|5758.25|5758.25|5759.35|5759.35|5758.25|5758.25|0
1640875460000|2021-12-30 14:44:20|5757.33|5757.33|5756.63|5756.63|5757.33|5757.33|5756.63|5756.63|0
1640875470000|2021-12-30 14:44:30|5756.39|5756.39|5756.14|5756.14|5756.91|5756.91|5756.14|5756.14|0
1640875480000|2021-12-30 14:44:40|5756.36|5756.36|5756.14|5756.14|5756.43|5756.43|5756.14|5756.14|0
1640875490000|2021-12-30 14:44:50|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|5756.38|0
1640875500000|2021-12-30 14:45:00|5756.17|5756.17|5755.6|5755.6|5756.17|5756.17|5755.6|5755.6|0
1640875510000|2021-12-30 14:45:10|5755.81|5755.81|5758.47|5758.47|5758.47|5758.47|5755.81|5755.81|0
1640875520000|2021-12-30 14:45:20|5759.32|5759.32|5757.89|5757.89|5759.32|5759.32|5757.89|5757.89|0
1640875530000|2021-12-30 14:45:30|5757.47|5757.47|5756.27|5756.27|5757.68|5757.68|5756.27|5756.27|0
1640875540000|2021-12-30 14:45:40|5756.55|5756.55|5756.82|5756.82|5757.25|5757.25|5756.34|5756.34|0
1640875560000|2021-12-30 14:46:00|5757.39|5757.39|5756.82|5756.82|5757.68|5757.68|5756.82|5756.82|0
1640875570000|2021-12-30 14:46:10|5757.25|5757.25|5756.61|5756.61|5757.25|5757.25|5756.61|5756.61|0
1640875590000|2021-12-30 14:46:30|5758.03|5758.03|5758.03|5758.03|5758.28|5758.28|5758.03|5758.03|0
1640875600000|2021-12-30 14:46:40|5758.46|5758.46|5760.99|5760.99|5760.99|5760.99|5758.03|5758.03|0
1640875610000|2021-12-30 14:46:50|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|0
1640875620000|2021-12-30 14:47:00|5760.61|5760.61|5759.76|5759.76|5760.61|5760.61|5759.76|5759.76|0
1640875630000|2021-12-30 14:47:10|5760.54|5760.54|5757.77|5757.77|5760.54|5760.54|5757.77|5757.77|0
1640875640000|2021-12-30 14:47:20|5758.91|5758.91|5759.77|5759.77|5759.77|5759.77|5758.91|5758.91|0
1640875650000|2021-12-30 14:47:30|5760.06|5760.06|5760.78|5760.78|5760.78|5760.78|5760.06|5760.06|0
1640875660000|2021-12-30 14:47:40|5761.42|5761.42|5761.99|5761.99|5761.99|5761.99|5761.42|5761.42|0
1640875670000|2021-12-30 14:47:50|5761.78|5761.78|5761.78|5761.78|5761.78|5761.78|5761.78|5761.78|0
1640875680000|2021-12-30 14:48:00|5760.97|5760.97|5759.04|5759.04|5760.97|5760.97|5758.94|5758.94|0
1640875690000|2021-12-30 14:48:10|5758.75|5758.75|5761.59|5761.59|5761.59|5761.59|5758.54|5758.54|0
1640875700000|2021-12-30 14:48:20|5762.66|5762.66|5763.48|5763.48|5763.77|5763.77|5762.66|5762.66|0
1640875710000|2021-12-30 14:48:30|5763.52|5763.52|5763.52|5763.52|5763.52|5763.52|5763.52|5763.52|0
1640875720000|2021-12-30 14:48:40|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|0
1640875730000|2021-12-30 14:48:50|5763.97|5763.97|5764.56|5764.56|5764.56|5764.56|5763.97|5763.97|0
1640875740000|2021-12-30 14:49:00|5764.27|5764.27|5763.2|5763.2|5764.27|5764.27|5763.2|5763.2|0
1640875750000|2021-12-30 14:49:10|5763.77|5763.77|5763.07|5763.07|5763.77|5763.77|5762.86|5762.86|0
1640875760000|2021-12-30 14:49:20|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1640875780000|2021-12-30 14:49:40|5763.55|5763.55|5763.27|5763.27|5763.55|5763.55|5763.27|5763.27|0
1640875790000|2021-12-30 14:49:50|5764.12|5764.12|5765.4|5765.4|5765.4|5765.4|5764.12|5764.12|0
1640875800000|2021-12-30 14:50:00|5766.25|5766.25|5767.94|5767.94|5767.94|5767.94|5766.25|5766.25|0
1640875810000|2021-12-30 14:50:10|5768.66|5768.66|5770.15|5770.15|5770.15|5770.15|5768.66|5768.66|0
1640875820000|2021-12-30 14:50:20|5770.44|5770.44|5770.15|5770.15|5770.44|5770.44|5770.15|5770.15|0
1640875830000|2021-12-30 14:50:30|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|0
1640875840000|2021-12-30 14:50:40|5770.61|5770.61|5770.61|5770.61|5770.61|5770.61|5770.61|5770.61|0
1640875850000|2021-12-30 14:50:50|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|5770.36|0
1640875860000|2021-12-30 14:51:00|5770.65|5770.65|5767.99|5767.99|5770.65|5770.65|5767.99|5767.99|0
1640875870000|2021-12-30 14:51:10|5767.75|5767.75|5767.27|5767.27|5767.75|5767.75|5767.27|5767.27|0
1640875880000|2021-12-30 14:51:20|5767.03|5767.03|5766.19|5766.19|5767.05|5767.05|5766.19|5766.19|0
1640875910000|2021-12-30 14:51:50|5765.9|5765.9|5765.19|5765.19|5765.9|5765.9|5765.19|5765.19|0
1640875920000|2021-12-30 14:52:00|5765.41|5765.41|5766.5|5766.5|5766.5|5766.5|5765.41|5765.41|0
1640875930000|2021-12-30 14:52:10|5766.79|5766.79|5766.9|5766.9|5768.4|5768.4|5766.79|5766.79|0
1640875940000|2021-12-30 14:52:20|5766.95|5766.95|5765.29|5765.29|5766.95|5766.95|5765.24|5765.24|0
1640875950000|2021-12-30 14:52:30|5765.5|5765.5|5765.5|5765.5|5765.79|5765.79|5765.5|5765.5|0
1640875960000|2021-12-30 14:52:40|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|0
1640875970000|2021-12-30 14:52:50|5765.79|5765.79|5765.07|5765.07|5765.79|5765.79|5765.07|5765.07|0
1640875980000|2021-12-30 14:53:00|5765.12|5765.12|5765.66|5765.66|5765.66|5765.66|5765.09|5765.09|0
1640875990000|2021-12-30 14:53:10|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5765.93|5765.93|0
1640876000000|2021-12-30 14:53:20|5765.36|5765.36|5765.64|5765.64|5765.64|5765.64|5765.36|5765.36|0
1640876010000|2021-12-30 14:53:30|5765.85|5765.85|5765.85|5765.85|5765.85|5765.85|5765.85|5765.85|0
1640876030000|2021-12-30 14:53:50|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|5764.38|0
1640876040000|2021-12-30 14:54:00|5763.9|5763.9|5762.77|5762.77|5763.91|5763.91|5762.77|5762.77|0
1640876050000|2021-12-30 14:54:10|5763.06|5763.06|5763.18|5763.18|5763.18|5763.18|5762.39|5762.39|0
1640876060000|2021-12-30 14:54:20|5763.39|5763.39|5766.88|5766.88|5766.88|5766.88|5763.39|5763.39|0
1640876070000|2021-12-30 14:54:30|5766.03|5766.03|5764.32|5764.32|5766.03|5766.03|5764.32|5764.32|0
1640876080000|2021-12-30 14:54:40|5764.27|5764.27|5763.99|5763.99|5764.27|5764.27|5763.99|5763.99|0
1640876090000|2021-12-30 14:54:50|5763.35|5763.35|5763.35|5763.35|5763.35|5763.35|5763.35|5763.35|0
1640876100000|2021-12-30 14:55:00|5763.56|5763.56|5763.99|5763.99|5764.47|5764.47|5763.56|5763.56|0
1640876110000|2021-12-30 14:55:10|5763.7|5763.7|5762.65|5762.65|5763.7|5763.7|5762.65|5762.65|0
1640876120000|2021-12-30 14:55:20|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|0
1640876130000|2021-12-30 14:55:30|5762.65|5762.65|5761.88|5761.88|5762.65|5762.65|5761.88|5761.88|0
1640876140000|2021-12-30 14:55:40|5761.46|5761.46|5761.46|5761.46|5761.46|5761.46|5761.46|5761.46|0
1640876150000|2021-12-30 14:55:50|5762.44|5762.44|5761.67|5761.67|5762.65|5762.65|5761.38|5761.38|0
1640876160000|2021-12-30 14:56:00|5761.68|5761.68|5761.23|5761.23|5761.68|5761.68|5760.99|5760.99|0
1640876170000|2021-12-30 14:56:10|5760.37|5760.37|5759.46|5759.46|5760.37|5760.37|5759.46|5759.46|0
1640876180000|2021-12-30 14:56:20|5759.22|5759.22|5759.22|5759.22|5759.22|5759.22|5759.22|5759.22|0
1640876190000|2021-12-30 14:56:30|5758.65|5758.65|5759.48|5759.48|5759.48|5759.48|5758.2|5758.2|0
1640876220000|2021-12-30 14:57:00|5759.69|5759.69|5760.47|5760.47|5760.47|5760.47|5759.69|5759.69|0
1640876240000|2021-12-30 14:57:20|5760.57|5760.57|5760.57|5760.57|5760.57|5760.57|5760.57|5760.57|0
1640876250000|2021-12-30 14:57:30|5760.15|5760.15|5759.86|5759.86|5760.15|5760.15|5759.86|5759.86|0
1640876260000|2021-12-30 14:57:40|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|5760.34|0
1640876280000|2021-12-30 14:58:00|5759.49|5759.49|5758.86|5758.86|5759.49|5759.49|5758.08|5758.08|0
1640876290000|2021-12-30 14:58:10|5758.58|5758.58|5757.89|5757.89|5758.58|5758.58|5757.89|5757.89|0
1640876300000|2021-12-30 14:58:20|5757.67|5757.67|5756.68|5756.68|5757.67|5757.67|5756.68|5756.68|0
1640876310000|2021-12-30 14:58:30|5756.47|5756.47|5757.18|5757.18|5757.18|5757.18|5755.89|5755.89|0
1640876320000|2021-12-30 14:58:40|5756.89|5756.89|5755.75|5755.75|5756.89|5756.89|5755.75|5755.75|0
1640876330000|2021-12-30 14:58:50|5755.73|5755.73|5754.18|5754.18|5755.73|5755.73|5754.18|5754.18|0
1640876340000|2021-12-30 14:59:00|5754.23|5754.23|5753.85|5753.85|5754.45|5754.45|5753.28|5753.28|0
1640876350000|2021-12-30 14:59:10|5752.59|5752.59|5752.3|5752.3|5752.59|5752.59|5752.3|5752.3|0
1640876360000|2021-12-30 14:59:20|5752.73|5752.73|5753.21|5753.21|5753.21|5753.21|5752.73|5752.73|0
1640876370000|2021-12-30 14:59:30|5752.73|5752.73|5753.23|5753.23|5753.23|5753.23|5752.09|5752.09|0
1640876380000|2021-12-30 14:59:40|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|0
1640876390000|2021-12-30 14:59:50|5752.09|5752.09|5750.24|5750.24|5752.09|5752.09|5750.24|5750.24|0
1640876400000|2021-12-30 15:00:00|5751.1|5751.1|5750.96|5750.96|5751.39|5751.39|5750.68|5750.68|0
1640876410000|2021-12-30 15:00:10|5751.2|5751.2|5751.2|5751.2|5751.2|5751.2|5751.2|5751.2|0
1640876430000|2021-12-30 15:00:30|5751.41|5751.41|5752.9|5752.9|5752.9|5752.9|5751.41|5751.41|0
1640876440000|2021-12-30 15:00:40|5752.62|5752.62|5753.07|5753.07|5753.07|5753.07|5752.62|5752.62|0
1640876450000|2021-12-30 15:00:50|5753.28|5753.28|5753.52|5753.52|5753.52|5753.52|5753.28|5753.28|0
1640876460000|2021-12-30 15:01:00|5753.74|5753.74|5754.88|5754.88|5755.16|5755.16|5753.74|5753.74|0
1640876470000|2021-12-30 15:01:10|5755.36|5755.36|5754.29|5754.29|5755.36|5755.36|5754.29|5754.29|0
1640876480000|2021-12-30 15:01:20|5754.72|5754.72|5754.68|5754.68|5754.72|5754.72|5754.68|5754.68|0
1640876490000|2021-12-30 15:01:30|5753.96|5753.96|5754.24|5754.24|5754.24|5754.24|5753.67|5753.67|0
1640876500000|2021-12-30 15:01:40|5754.29|5754.29|5754.51|5754.51|5754.51|5754.51|5754.29|5754.29|0
1640876510000|2021-12-30 15:01:50|5754.22|5754.22|5754.29|5754.29|5754.29|5754.29|5754.01|5754.01|0
1640876520000|2021-12-30 15:02:00|5754.58|5754.58|5754.58|5754.58|5754.58|5754.58|5754.58|5754.58|0
1640876530000|2021-12-30 15:02:10|5754.01|5754.01|5754.49|5754.49|5754.49|5754.49|5752.87|5752.87|0
1640876540000|2021-12-30 15:02:20|5754.25|5754.25|5753.25|5753.25|5754.25|5754.25|5753.01|5753.01|0
1640876550000|2021-12-30 15:02:30|5752.68|5752.68|5752.05|5752.05|5752.68|5752.68|5752.05|5752.05|0
1640876560000|2021-12-30 15:02:40|5752.26|5752.26|5752.33|5752.33|5752.33|5752.33|5751.76|5751.76|0
1640876570000|2021-12-30 15:02:50|5751.85|5751.85|5751.53|5751.53|5751.85|5751.85|5751.53|5751.53|0
1640876580000|2021-12-30 15:03:00|5750.95|5750.95|5750.93|5750.93|5750.95|5750.95|5750.93|5750.93|0
1640876590000|2021-12-30 15:03:10|5750.68|5750.68|5749.65|5749.65|5750.68|5750.68|5749.65|5749.65|0
1640876600000|2021-12-30 15:03:20|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|5749.08|0
1640876610000|2021-12-30 15:03:30|5749.32|5749.32|5749.53|5749.53|5749.53|5749.53|5749.32|5749.32|0
1640876630000|2021-12-30 15:03:50|5750.25|5750.25|5750.25|5750.25|5750.25|5750.25|5750.25|5750.25|0
1640876640000|2021-12-30 15:04:00|5750.47|5750.47|5751.32|5751.32|5751.32|5751.32|5750.47|5750.47|0
1640876650000|2021-12-30 15:04:10|5750.84|5750.84|5749.98|5749.98|5751.13|5751.13|5749.98|5749.98|0
1640876660000|2021-12-30 15:04:20|5749.13|5749.13|5750.2|5750.2|5750.2|5750.2|5749.13|5749.13|0
1640876670000|2021-12-30 15:04:30|5750.41|5750.41|5749.35|5749.35|5750.41|5750.41|5749.35|5749.35|0
1640876690000|2021-12-30 15:04:50|5749.63|5749.63|5749.92|5749.92|5749.92|5749.92|5749.63|5749.63|0
1640876700000|2021-12-30 15:05:00|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|5748.98|0
1640876710000|2021-12-30 15:05:10|5748.77|5748.77|5745.61|5745.61|5748.77|5748.77|5745.39|5745.39|0
1640876720000|2021-12-30 15:05:20|5745.82|5745.82|5747.37|5747.37|5747.37|5747.37|5745.82|5745.82|0
1640876730000|2021-12-30 15:05:30|5747.65|5747.65|5747.67|5747.67|5747.67|5747.67|5747.65|5747.65|0
1640876740000|2021-12-30 15:05:40|5748.63|5748.63|5749.34|5749.34|5749.34|5749.34|5748.63|5748.63|0
1640876750000|2021-12-30 15:05:50|5749.39|5749.39|5749.82|5749.82|5749.82|5749.82|5749.39|5749.39|0
1640876760000|2021-12-30 15:06:00|5750.67|5750.67|5751.2|5751.2|5751.2|5751.2|5750.67|5750.67|0
1640876770000|2021-12-30 15:06:10|5751.77|5751.77|5753.25|5753.25|5753.25|5753.25|5751.77|5751.77|0
1640876780000|2021-12-30 15:06:20|5753.01|5753.01|5751.13|5751.13|5753.01|5753.01|5751.13|5751.13|0
1640876790000|2021-12-30 15:06:30|5751.41|5751.41|5751.63|5751.63|5751.63|5751.63|5751.41|5751.41|0
1640876800000|2021-12-30 15:06:40|5751.91|5751.91|5753.17|5753.17|5753.17|5753.17|5751.91|5751.91|0
1640876810000|2021-12-30 15:06:50|5753.6|5753.6|5753.31|5753.31|5753.89|5753.89|5753.31|5753.31|0
1640876820000|2021-12-30 15:07:00|5753.34|5753.34|5754.61|5754.61|5754.82|5754.82|5753.34|5753.34|0
1640876830000|2021-12-30 15:07:10|5754.9|5754.9|5756.1|5756.1|5756.1|5756.1|5754.9|5754.9|0
1640876870000|2021-12-30 15:07:50|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|5756.58|0
1640876880000|2021-12-30 15:08:00|5755.85|5755.85|5756.3|5756.3|5756.3|5756.3|5755.85|5755.85|0
1640876890000|2021-12-30 15:08:10|5756.58|5756.58|5756.44|5756.44|5756.58|5756.58|5756.16|5756.16|0
1640876900000|2021-12-30 15:08:20|5756.66|5756.66|5756.44|5756.44|5756.66|5756.66|5756.44|5756.44|0
1640876920000|2021-12-30 15:08:40|5756.66|5756.66|5757.23|5757.23|5757.23|5757.23|5756.66|5756.66|0
1640876930000|2021-12-30 15:08:50|5756.94|5756.94|5757.23|5757.23|5757.23|5757.23|5756.09|5756.09|0
1640876950000|2021-12-30 15:09:10|5756.37|5756.37|5756.44|5756.44|5756.66|5756.66|5756.37|5756.37|0
1640876960000|2021-12-30 15:09:20|5756.94|5756.94|5757.4|5757.4|5757.4|5757.4|5756.94|5756.94|0
1640876970000|2021-12-30 15:09:30|5757.11|5757.11|5755.76|5755.76|5757.11|5757.11|5755.76|5755.76|0
1640876980000|2021-12-30 15:09:40|5755.03|5755.03|5755.18|5755.18|5755.18|5755.18|5754.61|5754.61|0
1640876990000|2021-12-30 15:09:50|5754.61|5754.61|5753.94|5753.94|5754.61|5754.61|5753.94|5753.94|0
1640877000000|2021-12-30 15:10:00|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|5753.73|0
1640877020000|2021-12-30 15:10:20|5754.02|5754.02|5753.9|5753.9|5754.26|5754.26|5753.69|5753.69|0
1640877030000|2021-12-30 15:10:30|5753.92|5753.92|5753.92|5753.92|5754.13|5754.13|5753.89|5753.89|0
1640877040000|2021-12-30 15:10:40|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|5753.95|0
1640877050000|2021-12-30 15:10:50|5754.02|5754.02|5753.81|5753.81|5754.02|5754.02|5753.81|5753.81|0
1640877060000|2021-12-30 15:11:00|5753.53|5753.53|5752.56|5752.56|5753.53|5753.53|5752.56|5752.56|0
1640877070000|2021-12-30 15:11:10|5752.35|5752.35|5751.71|5751.71|5752.35|5752.35|5751.5|5751.5|0
1640877090000|2021-12-30 15:11:30|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|0
1640877100000|2021-12-30 15:11:40|5751.43|5751.43|5751.43|5751.43|5751.43|5751.43|5751.43|5751.43|0
1640877120000|2021-12-30 15:12:00|5751.19|5751.19|5750.77|5750.77|5751.19|5751.19|5750.77|5750.77|0
1640877140000|2021-12-30 15:12:20|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|0
1640877150000|2021-12-30 15:12:30|5751.01|5751.01|5751.25|5751.25|5751.25|5751.25|5751.01|5751.01|0
1640877160000|2021-12-30 15:12:40|5751.82|5751.82|5751.76|5751.76|5751.82|5751.82|5751.76|5751.76|0
1640877170000|2021-12-30 15:12:50|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|0
1640877180000|2021-12-30 15:13:00|5752.33|5752.33|5750.43|5750.43|5752.33|5752.33|5750.43|5750.43|0
1640877190000|2021-12-30 15:13:10|5750.4|5750.4|5749.66|5749.66|5750.4|5750.4|5749.66|5749.66|0
1640877200000|2021-12-30 15:13:20|5749.02|5749.02|5748.13|5748.13|5749.02|5749.02|5748.13|5748.13|0
1640877220000|2021-12-30 15:13:40|5747.17|5747.17|5747.84|5747.84|5747.84|5747.84|5747.17|5747.17|0
1640877240000|2021-12-30 15:14:00|5748.12|5748.12|5748.05|5748.05|5748.34|5748.34|5748.05|5748.05|0
1640877260000|2021-12-30 15:14:20|5748.62|5748.62|5748.62|5748.62|5748.62|5748.62|5748.62|5748.62|0
1640877270000|2021-12-30 15:14:30|5748.64|5748.64|5748.35|5748.35|5748.64|5748.64|5748.35|5748.35|0
1640877280000|2021-12-30 15:14:40|5748.11|5748.11|5747.19|5747.19|5748.11|5748.11|5747.19|5747.19|0
1640877310000|2021-12-30 15:15:10|5747.43|5747.43|5747.72|5747.72|5748|5748|5747.43|5747.43|0
1640877320000|2021-12-30 15:15:20|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5746.86|5746.86|0
1640877330000|2021-12-30 15:15:30|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|5747.71|0
1640877340000|2021-12-30 15:15:40|5747.21|5747.21|5745.38|5745.38|5747.21|5747.21|5745.38|5745.38|0
1640877350000|2021-12-30 15:15:50|5746.24|5746.24|5747.14|5747.14|5747.14|5747.14|5746.24|5746.24|0
1640877360000|2021-12-30 15:16:00|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|5747.38|0
1640877370000|2021-12-30 15:16:10|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|0
1640877380000|2021-12-30 15:16:20|5747.11|5747.11|5747.11|5747.11|5747.11|5747.11|5747.11|5747.11|0
1640877390000|2021-12-30 15:16:30|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|0
1640877400000|2021-12-30 15:16:40|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|0
1640877410000|2021-12-30 15:16:50|5748.83|5748.83|5749.04|5749.04|5749.04|5749.04|5748.83|5748.83|0
1640877420000|2021-12-30 15:17:00|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|0
1640877430000|2021-12-30 15:17:10|5749.04|5749.04|5749.06|5749.06|5749.06|5749.06|5749.04|5749.04|0
1640877450000|2021-12-30 15:17:30|5749.04|5749.04|5746.99|5746.99|5749.04|5749.04|5746.99|5746.99|0
1640877460000|2021-12-30 15:17:40|5746.75|5746.75|5747.01|5747.01|5747.01|5747.01|5746.46|5746.46|0
1640877470000|2021-12-30 15:17:50|5747.22|5747.22|5747.7|5747.7|5747.7|5747.7|5747.22|5747.22|0
1640877500000|2021-12-30 15:18:20|5747.41|5747.41|5745.1|5745.1|5747.41|5747.41|5745.1|5745.1|0
1640877510000|2021-12-30 15:18:30|5745.32|5745.32|5744.37|5744.37|5745.32|5745.32|5744.37|5744.37|0
1640877520000|2021-12-30 15:18:40|5744.65|5744.65|5744.86|5744.86|5744.86|5744.86|5744.65|5744.65|0
1640877540000|2021-12-30 15:19:00|5745.1|5745.1|5745.6|5745.6|5746.17|5746.17|5745.1|5745.1|0
1640877550000|2021-12-30 15:19:10|5745.15|5745.15|5745.15|5745.15|5745.15|5745.15|5745.15|5745.15|0
1640877560000|2021-12-30 15:19:20|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|5744.94|0
1640877570000|2021-12-30 15:19:30|5745.15|5745.15|5745.43|5745.43|5745.43|5745.43|5745.15|5745.15|0
1640877580000|2021-12-30 15:19:40|5745.15|5745.15|5744.29|5744.29|5745.15|5745.15|5744.29|5744.29|0
1640877590000|2021-12-30 15:19:50|5744.58|5744.58|5744.58|5744.58|5744.58|5744.58|5744.58|5744.58|0
1640877600000|2021-12-30 15:20:00|5744.29|5744.29|5743.48|5743.48|5744.29|5744.29|5743.48|5743.48|0
1640877610000|2021-12-30 15:20:10|5743.24|5743.24|5742.36|5742.36|5743.24|5743.24|5742.36|5742.36|0
1640877620000|2021-12-30 15:20:20|5742.65|5742.65|5742.36|5742.36|5742.65|5742.65|5742.36|5742.36|0
1640877630000|2021-12-30 15:20:30|5742.12|5742.12|5741.88|5741.88|5742.12|5742.12|5741.88|5741.88|0
1640877640000|2021-12-30 15:20:40|5741.46|5741.46|5740.67|5740.67|5741.46|5741.46|5740.67|5740.67|0
1640877660000|2021-12-30 15:21:00|5740.43|5740.43|5737.66|5737.66|5740.43|5740.43|5737.66|5737.66|0
1640877670000|2021-12-30 15:21:10|5737.62|5737.62|5736.41|5736.41|5737.62|5737.62|5736.23|5736.23|0
1640877680000|2021-12-30 15:21:20|5736.4|5736.4|5735.97|5735.97|5736.64|5736.64|5735.97|5735.97|0
1640877690000|2021-12-30 15:21:30|5736.26|5736.26|5736.4|5736.4|5736.97|5736.97|5736.26|5736.26|0
1640877700000|2021-12-30 15:21:40|5736.97|5736.97|5737.84|5737.84|5738.41|5738.41|5736.97|5736.97|0
1640877710000|2021-12-30 15:21:50|5737.63|5737.63|5737.39|5737.39|5737.63|5737.63|5737.39|5737.39|0
1640877720000|2021-12-30 15:22:00|5737.17|5737.17|5737.7|5737.7|5737.91|5737.91|5737.17|5737.17|0
1640877730000|2021-12-30 15:22:10|5737.41|5737.41|5738.2|5738.2|5738.2|5738.2|5737.41|5737.41|0
1640877740000|2021-12-30 15:22:20|5738.44|5738.44|5738.97|5738.97|5738.97|5738.97|5738.44|5738.44|0
1640877750000|2021-12-30 15:22:30|5739.4|5739.4|5741.78|5741.78|5741.78|5741.78|5739.4|5739.4|0
1640877760000|2021-12-30 15:22:40|5742.07|5742.07|5741.78|5741.78|5742.07|5742.07|5741.78|5741.78|0
1640877780000|2021-12-30 15:23:00|5741.54|5741.54|5741.54|5741.54|5741.54|5741.54|5741.54|5741.54|0
1640877790000|2021-12-30 15:23:10|5741.33|5741.33|5741.33|5741.33|5741.33|5741.33|5741.12|5741.12|0
1640877800000|2021-12-30 15:23:20|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|0
1640877810000|2021-12-30 15:23:30|5741.57|5741.57|5741.85|5741.85|5741.85|5741.85|5741.57|5741.57|0
1640877820000|2021-12-30 15:23:40|5742.07|5742.07|5742.07|5742.07|5742.07|5742.07|5742.07|5742.07|0
1640877830000|2021-12-30 15:23:50|5742.35|5742.35|5742.14|5742.14|5742.35|5742.35|5742.14|5742.14|0
1640877840000|2021-12-30 15:24:00|5742.05|5742.05|5742.05|5742.05|5742.05|5742.05|5742.05|5742.05|0
1640877850000|2021-12-30 15:24:10|5742.26|5742.26|5742.75|5742.75|5742.75|5742.75|5742.26|5742.26|0
1640877860000|2021-12-30 15:24:20|5741.89|5741.89|5741.44|5741.44|5741.89|5741.89|5741.44|5741.44|0
1640877870000|2021-12-30 15:24:30|5741.22|5741.22|5741.12|5741.12|5741.22|5741.22|5740.65|5740.65|0
1640877880000|2021-12-30 15:24:40|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|0
1640877890000|2021-12-30 15:24:50|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|0
1640877900000|2021-12-30 15:25:00|5741.48|5741.48|5741.82|5741.82|5741.96|5741.96|5741.48|5741.48|0
1640877910000|2021-12-30 15:25:10|5742.03|5742.03|5742.51|5742.51|5742.53|5742.53|5742.03|5742.03|0
1640877920000|2021-12-30 15:25:20|5743.08|5743.08|5743.37|5743.37|5743.37|5743.37|5743.08|5743.08|0
1640877940000|2021-12-30 15:25:40|5744.09|5744.09|5744.09|5744.09|5744.09|5744.09|5744.09|5744.09|0
1640877950000|2021-12-30 15:25:50|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|5744.37|0
1640877960000|2021-12-30 15:26:00|5744.85|5744.85|5745.21|5745.21|5745.49|5745.49|5744.85|5744.85|0
1640877970000|2021-12-30 15:26:10|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|0
1640877980000|2021-12-30 15:26:20|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|0
1640878000000|2021-12-30 15:26:40|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|5746.29|0
1640878020000|2021-12-30 15:27:00|5746|5746|5744.41|5744.41|5746|5746|5744.41|5744.41|0
1640878030000|2021-12-30 15:27:10|5743.84|5743.84|5743.13|5743.13|5743.84|5743.84|5742.91|5742.91|0
1640878040000|2021-12-30 15:27:20|5743.34|5743.34|5743.48|5743.48|5743.91|5743.91|5743.34|5743.34|0
1640878050000|2021-12-30 15:27:30|5743.97|5743.97|5745.13|5745.13|5745.13|5745.13|5743.97|5743.97|0
1640878070000|2021-12-30 15:27:50|5746.09|5746.09|5745.13|5745.13|5746.33|5746.33|5745.13|5745.13|0
1640878080000|2021-12-30 15:28:00|5745.11|5745.11|5744.54|5744.54|5745.11|5745.11|5744.54|5744.54|0
1640878090000|2021-12-30 15:28:10|5744.3|5744.3|5744.3|5744.3|5744.3|5744.3|5744.3|5744.3|0
1640878100000|2021-12-30 15:28:20|5743.73|5743.73|5742.11|5742.11|5743.73|5743.73|5742.11|5742.11|0
1640878110000|2021-12-30 15:28:30|5742.4|5742.4|5742.34|5742.34|5742.4|5742.4|5742.06|5742.06|0
1640878140000|2021-12-30 15:29:00|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|0
1640878150000|2021-12-30 15:29:10|5742.63|5742.63|5742.84|5742.84|5742.84|5742.84|5742.63|5742.63|0
1640878160000|2021-12-30 15:29:20|5742.56|5742.56|5742.84|5742.84|5742.84|5742.84|5742.56|5742.56|0
1640878170000|2021-12-30 15:29:30|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|0
1640878180000|2021-12-30 15:29:40|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.27|5742.27|0
1640878190000|2021-12-30 15:29:50|5742.84|5742.84|5743.08|5743.08|5743.08|5743.08|5742.84|5742.84|0
1640878200000|2021-12-30 15:30:00|5743.37|5743.37|5743.82|5743.82|5744.03|5744.03|5743.37|5743.37|0
1640878210000|2021-12-30 15:30:10|5744.03|5744.03|5744.82|5744.82|5744.82|5744.82|5744.03|5744.03|0
1640878220000|2021-12-30 15:30:20|5745.1|5745.1|5745.18|5745.18|5745.18|5745.18|5745.1|5745.1|0
1640878230000|2021-12-30 15:30:30|5745.42|5745.42|5744.07|5744.07|5745.42|5745.42|5744.07|5744.07|0
1640878240000|2021-12-30 15:30:40|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|5744.64|0
1640878250000|2021-12-30 15:30:50|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|5744.36|0
1640878260000|2021-12-30 15:31:00|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|0
1640878270000|2021-12-30 15:31:10|5743.65|5743.65|5743.64|5743.64|5743.65|5743.65|5743.64|5743.64|0
1640878280000|2021-12-30 15:31:20|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|0
1640878290000|2021-12-30 15:31:30|5743.89|5743.89|5745.13|5745.13|5745.13|5745.13|5743.89|5743.89|0
1640878300000|2021-12-30 15:31:40|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|0
1640878310000|2021-12-30 15:31:50|5745.1|5745.1|5744.36|5744.36|5745.1|5745.1|5744.36|5744.36|0
1640878320000|2021-12-30 15:32:00|5744.35|5744.35|5744.33|5744.33|5744.35|5744.35|5744.33|5744.33|0
1640878330000|2021-12-30 15:32:10|5743.76|5743.76|5741.5|5741.5|5743.76|5743.76|5741.29|5741.29|0
1640878340000|2021-12-30 15:32:20|5741.02|5741.02|5741.02|5741.02|5741.02|5741.02|5741.02|5741.02|0
1640878350000|2021-12-30 15:32:30|5741.26|5741.26|5741.47|5741.47|5741.47|5741.47|5741.26|5741.26|0
1640878360000|2021-12-30 15:32:40|5742.04|5742.04|5742.29|5742.29|5742.29|5742.29|5742.04|5742.04|0
1640878370000|2021-12-30 15:32:50|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|0
1640878380000|2021-12-30 15:33:00|5742.71|5742.71|5743.28|5743.28|5743.28|5743.28|5742.71|5742.71|0
1640878390000|2021-12-30 15:33:10|5743|5743|5743|5743|5743|5743|5743|5743|0
1640878410000|2021-12-30 15:33:30|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|0
1640878420000|2021-12-30 15:33:40|5743.69|5743.69|5743.97|5743.97|5743.97|5743.97|5743.69|5743.69|0
1640878430000|2021-12-30 15:33:50|5744.19|5744.19|5744.95|5744.95|5744.95|5744.95|5744.19|5744.19|0
1640878450000|2021-12-30 15:34:10|5745.38|5745.38|5745.17|5745.17|5745.38|5745.38|5745.14|5745.14|0
1640878460000|2021-12-30 15:34:20|5744.95|5744.95|5743.72|5743.72|5744.95|5744.95|5743.48|5743.48|0
1640878470000|2021-12-30 15:34:30|5743.48|5743.48|5742.24|5742.24|5743.48|5743.48|5742.24|5742.24|0
1640878480000|2021-12-30 15:34:40|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|0
1640878490000|2021-12-30 15:34:50|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|0
1640878500000|2021-12-30 15:35:00|5741.15|5741.15|5741.61|5741.61|5741.61|5741.61|5741.15|5741.15|0
1640878510000|2021-12-30 15:35:10|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|0
1640878530000|2021-12-30 15:35:30|5740.52|5740.52|5739.58|5739.58|5740.52|5740.52|5739.58|5739.58|0
1640878550000|2021-12-30 15:35:50|5739.01|5739.01|5737.84|5737.84|5739.01|5739.01|5737.84|5737.84|0
1640878560000|2021-12-30 15:36:00|5737.63|5737.63|5737.63|5737.63|5737.63|5737.63|5737.63|5737.63|0
1640878570000|2021-12-30 15:36:10|5737.91|5737.91|5737.93|5737.93|5737.93|5737.93|5737.91|5737.91|0
1640878580000|2021-12-30 15:36:20|5738.78|5738.78|5738.5|5738.5|5738.78|5738.78|5738.5|5738.5|0
1640878590000|2021-12-30 15:36:30|5738.98|5738.98|5737.93|5737.93|5739.19|5739.19|5737.93|5737.93|0
1640878600000|2021-12-30 15:36:40|5737.89|5737.89|5737.19|5737.19|5737.89|5737.89|5737.19|5737.19|0
1640878610000|2021-12-30 15:36:50|5737.21|5737.21|5737.21|5737.21|5737.21|5737.21|5737.21|5737.21|0
1640878630000|2021-12-30 15:37:10|5736.92|5736.92|5735.76|5735.76|5736.92|5736.92|5735.76|5735.76|0
1640878650000|2021-12-30 15:37:30|5736|5736|5736|5736|5736|5736|5736|5736|0
1640878660000|2021-12-30 15:37:40|5735.43|5735.43|5735.22|5735.22|5735.43|5735.43|5735.22|5735.22|0
1640878670000|2021-12-30 15:37:50|5734.73|5734.73|5735.02|5735.02|5735.02|5735.02|5734.73|5734.73|0
1640878690000|2021-12-30 15:38:10|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|0
1640878700000|2021-12-30 15:38:20|5734.16|5734.16|5735.19|5735.19|5735.19|5735.19|5734.16|5734.16|0
1640878710000|2021-12-30 15:38:30|5734.76|5734.76|5734.24|5734.24|5734.76|5734.76|5734.24|5734.24|0
1640878720000|2021-12-30 15:38:40|5734.02|5734.02|5734.54|5734.54|5734.54|5734.54|5734.02|5734.02|0
1640878730000|2021-12-30 15:38:50|5734.3|5734.3|5734.58|5734.58|5734.58|5734.58|5734.3|5734.3|0
1640878740000|2021-12-30 15:39:00|5735.43|5735.43|5736.75|5736.75|5736.75|5736.75|5735.43|5735.43|0
1640878760000|2021-12-30 15:39:20|5736.51|5736.51|5736.53|5736.53|5736.81|5736.81|5736.24|5736.24|0
1640878770000|2021-12-30 15:39:30|5736.5|5736.5|5735.93|5735.93|5736.78|5736.78|5735.93|5735.93|0
1640878780000|2021-12-30 15:39:40|5736.21|5736.21|5736|5736|5736.21|5736.21|5736|5736|0
1640878790000|2021-12-30 15:39:50|5736.28|5736.28|5735.71|5735.71|5736.28|5736.28|5735.71|5735.71|0
1640878820000|2021-12-30 15:40:20|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|5736.21|0
1640878830000|2021-12-30 15:40:30|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|5736.42|0
1640878840000|2021-12-30 15:40:40|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1640878850000|2021-12-30 15:40:50|5736.38|5736.38|5736.66|5736.66|5736.66|5736.66|5736.38|5736.38|0
1640878860000|2021-12-30 15:41:00|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|0
1640878870000|2021-12-30 15:41:10|5737.12|5737.12|5737.57|5737.57|5737.57|5737.57|5737.12|5737.12|0
1640878880000|2021-12-30 15:41:20|5737.33|5737.33|5737.12|5737.12|5737.33|5737.33|5737.12|5737.12|0
1640878900000|2021-12-30 15:41:40|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|0
1640878910000|2021-12-30 15:41:50|5737.78|5737.78|5738.64|5738.64|5738.64|5738.64|5737.78|5737.78|0
1640878920000|2021-12-30 15:42:00|5738.4|5738.4|5737.97|5737.97|5738.4|5738.4|5737.97|5737.97|0
1640878930000|2021-12-30 15:42:10|5737.4|5737.4|5737.4|5737.4|5737.69|5737.69|5737.12|5737.12|0
1640878940000|2021-12-30 15:42:20|5737.69|5737.69|5738.11|5738.11|5738.11|5738.11|5737.69|5737.69|0
1640878960000|2021-12-30 15:42:40|5738.68|5738.68|5738.61|5738.61|5738.9|5738.9|5738.61|5738.61|0
1640878970000|2021-12-30 15:42:50|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.09|5739.09|0
1640878980000|2021-12-30 15:43:00|5739.12|5739.12|5738.88|5738.88|5739.12|5739.12|5738.88|5738.88|0
1640879000000|2021-12-30 15:43:20|5738.67|5738.67|5738.92|5738.92|5738.92|5738.92|5738.43|5738.43|0
1640879010000|2021-12-30 15:43:30|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|0
1640879020000|2021-12-30 15:43:40|5739.33|5739.33|5739.35|5739.35|5739.35|5739.35|5739.33|5739.33|0
1640879030000|2021-12-30 15:43:50|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|0
1640879040000|2021-12-30 15:44:00|5739.49|5739.49|5739.79|5739.79|5739.79|5739.79|5739.07|5739.07|0
1640879050000|2021-12-30 15:44:10|5740.07|5740.07|5740.29|5740.29|5740.57|5740.57|5740.07|5740.07|0
1640879090000|2021-12-30 15:44:50|5740.07|5740.07|5739.84|5739.84|5740.07|5740.07|5739.58|5739.58|0
1640879100000|2021-12-30 15:45:00|5739.56|5739.56|5740.05|5740.05|5740.05|5740.05|5739.56|5739.56|0
1640879110000|2021-12-30 15:45:10|5740.04|5740.04|5739.83|5739.83|5740.04|5740.04|5739.83|5739.83|0
1640879140000|2021-12-30 15:45:40|5739.26|5739.26|5737.9|5737.9|5739.26|5739.26|5737.9|5737.9|0
1640879150000|2021-12-30 15:45:50|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|0
1640879170000|2021-12-30 15:46:10|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|0
1640879190000|2021-12-30 15:46:30|5737.69|5737.69|5737.9|5737.9|5737.9|5737.9|5737.69|5737.69|0
1640879200000|2021-12-30 15:46:40|5738.11|5738.11|5738.11|5738.11|5738.11|5738.11|5738.11|5738.11|0
1640879210000|2021-12-30 15:46:50|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|0
1640879220000|2021-12-30 15:47:00|5737.82|5737.82|5737.11|5737.11|5737.82|5737.82|5737.11|5737.11|0
1640879230000|2021-12-30 15:47:10|5736.83|5736.83|5734.96|5734.96|5736.83|5736.83|5734.94|5734.94|0
1640879240000|2021-12-30 15:47:20|5734.75|5734.75|5735.32|5735.32|5735.32|5735.32|5734.75|5734.75|0
1640879250000|2021-12-30 15:47:30|5735.53|5735.53|5735.5|5735.5|5735.53|5735.53|5735.29|5735.29|0
1640879260000|2021-12-30 15:47:40|5735.53|5735.53|5736.53|5736.53|5736.53|5736.53|5735.53|5735.53|0
1640879270000|2021-12-30 15:47:50|5736.81|5736.81|5736.81|5736.81|5736.81|5736.81|5736.81|5736.81|0
1640879280000|2021-12-30 15:48:00|5736.76|5736.76|5736.78|5736.78|5736.78|5736.78|5736.76|5736.76|0
1640879290000|2021-12-30 15:48:10|5736.5|5736.5|5736.22|5736.22|5736.5|5736.5|5736.22|5736.22|0
1640879300000|2021-12-30 15:48:20|5736.79|5736.79|5736.58|5736.58|5736.79|5736.79|5736.58|5736.58|0
1640879330000|2021-12-30 15:48:50|5736.6|5736.6|5737.08|5737.08|5737.08|5737.08|5736.6|5736.6|0
1640879340000|2021-12-30 15:49:00|5736.51|5736.51|5735.78|5735.78|5736.51|5736.51|5735.78|5735.78|0
1640879350000|2021-12-30 15:49:10|5735.57|5735.57|5735.57|5735.57|5735.57|5735.57|5735.57|5735.57|0
1640879360000|2021-12-30 15:49:20|5735.29|5735.29|5735.05|5735.05|5735.29|5735.29|5735.05|5735.05|0
1640879380000|2021-12-30 15:49:40|5734.48|5734.48|5735.29|5735.29|5735.29|5735.29|5734.48|5734.48|0
1640879390000|2021-12-30 15:49:50|5735.5|5735.5|5734.86|5734.86|5735.5|5735.5|5734.86|5734.86|0
1640879400000|2021-12-30 15:50:00|5732.86|5732.86|5732.93|5732.93|5732.93|5732.93|5732.64|5732.64|0
1640879410000|2021-12-30 15:50:10|5733.17|5733.17|5733.2|5733.2|5733.2|5733.2|5732.9|5732.9|0
1640879420000|2021-12-30 15:50:20|5733.41|5733.41|5733.99|5733.99|5733.99|5733.99|5733.41|5733.41|0
1640879430000|2021-12-30 15:50:30|5733.94|5733.94|5733.7|5733.7|5733.94|5733.94|5733.7|5733.7|0
1640879450000|2021-12-30 15:50:50|5734.34|5734.34|5735.19|5735.19|5735.19|5735.19|5734.34|5734.34|0
1640879470000|2021-12-30 15:51:10|5734.13|5734.13|5733.31|5733.31|5734.65|5734.65|5733.31|5733.31|0
1640879480000|2021-12-30 15:51:20|5733.3|5733.3|5734.37|5734.37|5734.37|5734.37|5733.3|5733.3|0
1640879490000|2021-12-30 15:51:30|5734.16|5734.16|5734.37|5734.37|5734.37|5734.37|5734.16|5734.16|0
1640879500000|2021-12-30 15:51:40|5734.09|5734.09|5735.09|5735.09|5735.09|5735.09|5734.09|5734.09|0
1640879520000|2021-12-30 15:52:00|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|0
1640879530000|2021-12-30 15:52:10|5734.6|5734.6|5734.39|5734.39|5734.6|5734.6|5734.39|5734.39|0
1640879540000|2021-12-30 15:52:20|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|0
1640879550000|2021-12-30 15:52:30|5733.75|5733.75|5733.51|5733.51|5733.79|5733.79|5733.51|5733.51|0
1640879560000|2021-12-30 15:52:40|5733.08|5733.08|5733.08|5733.08|5733.08|5733.08|5733.08|5733.08|0
1640879580000|2021-12-30 15:53:00|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|0
1640879590000|2021-12-30 15:53:10|5733.38|5733.38|5733.64|5733.64|5733.64|5733.64|5733.38|5733.38|0
1640879600000|2021-12-30 15:53:20|5734.28|5734.28|5733|5733|5734.28|5734.28|5733|5733|0
1640879610000|2021-12-30 15:53:30|5732.78|5732.78|5732.78|5732.78|5732.78|5732.78|5732.78|5732.78|0
1640879620000|2021-12-30 15:53:40|5732.54|5732.54|5732.87|5732.87|5732.87|5732.87|5732.3|5732.3|0
1640879630000|2021-12-30 15:53:50|5733.08|5733.08|5733.08|5733.08|5733.08|5733.08|5733.08|5733.08|0
1640879650000|2021-12-30 15:54:10|5733.3|5733.3|5734.59|5734.59|5734.59|5734.59|5733.3|5733.3|0
1640879660000|2021-12-30 15:54:20|5734.87|5734.87|5735.09|5735.09|5735.09|5735.09|5734.87|5734.87|0
1640879670000|2021-12-30 15:54:30|5735.33|5735.33|5735.33|5735.33|5735.33|5735.33|5735.33|5735.33|0
1640879680000|2021-12-30 15:54:40|5736.23|5736.23|5736.52|5736.52|5736.52|5736.52|5736.23|5736.23|0
1640879700000|2021-12-30 15:55:00|5736.8|5736.8|5735.95|5735.95|5736.8|5736.8|5735.95|5735.95|0
1640879710000|2021-12-30 15:55:10|5736.8|5736.8|5735.99|5735.99|5736.8|5736.8|5735.95|5735.95|0
1640879720000|2021-12-30 15:55:20|5734.9|5734.9|5735.78|5735.78|5735.78|5735.78|5734.9|5734.9|0
1640879740000|2021-12-30 15:55:40|5736.07|5736.07|5736.71|5736.71|5736.73|5736.73|5736.07|5736.07|0
1640879750000|2021-12-30 15:55:50|5736.7|5736.7|5737.39|5737.39|5737.39|5737.39|5736.7|5736.7|0
1640879760000|2021-12-30 15:56:00|5737.68|5737.68|5737.96|5737.96|5738.53|5738.53|5737.68|5737.68|0
1640879780000|2021-12-30 15:56:20|5738.2|5738.2|5737.91|5737.91|5738.2|5738.2|5737.91|5737.91|0
1640879790000|2021-12-30 15:56:30|5738.15|5738.15|5738.68|5738.68|5738.68|5738.68|5738.15|5738.15|0
1640879810000|2021-12-30 15:56:50|5738.96|5738.96|5738.99|5738.99|5738.99|5738.99|5738.94|5738.94|0
1640879820000|2021-12-30 15:57:00|5739.02|5739.02|5738.4|5738.4|5739.02|5739.02|5737.85|5737.85|0
1640879830000|2021-12-30 15:57:10|5738.97|5738.97|5738.97|5738.97|5738.97|5738.97|5738.68|5738.68|0
1640879840000|2021-12-30 15:57:20|5739.45|5739.45|5739.46|5739.46|5739.46|5739.46|5739.45|5739.45|0
1640879850000|2021-12-30 15:57:30|5739.75|5739.75|5739.76|5739.76|5739.76|5739.76|5739.75|5739.75|0
1640879860000|2021-12-30 15:57:40|5740.4|5740.4|5740.4|5740.4|5740.4|5740.4|5740.4|5740.4|0
1640879870000|2021-12-30 15:57:50|5741.12|5741.12|5741.98|5741.98|5741.98|5741.98|5741.12|5741.12|0
1640879880000|2021-12-30 15:58:00|5741.41|5741.41|5741.36|5741.36|5741.41|5741.41|5741.36|5741.36|0
1640879890000|2021-12-30 15:58:10|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|0
1640879900000|2021-12-30 15:58:20|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|0
1640879910000|2021-12-30 15:58:30|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|0
1640879930000|2021-12-30 15:58:50|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|5742.47|0
1640879940000|2021-12-30 15:59:00|5742.26|5742.26|5740.21|5740.21|5742.26|5742.26|5740.21|5740.21|0
1640879950000|2021-12-30 15:59:10|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|0
1640879960000|2021-12-30 15:59:20|5740.31|5740.31|5740.31|5740.31|5740.31|5740.31|5740.31|5740.31|0
1640879980000|2021-12-30 15:59:40|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|0
1640879990000|2021-12-30 15:59:50|5741.95|5741.95|5741.69|5741.69|5742.16|5742.16|5741.69|5741.69|0
1640880000000|2021-12-30 16:00:00|5741.41|5741.41|5740.87|5740.87|5741.41|5741.41|5739.9|5739.9|0
1640880010000|2021-12-30 16:00:10|5742.23|5742.23|5743.72|5743.72|5743.72|5743.72|5742.23|5742.23|0
1640880020000|2021-12-30 16:00:20|5743|5743|5742.78|5742.78|5743|5743|5742.78|5742.78|0
1640880030000|2021-12-30 16:00:30|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|0
1640880050000|2021-12-30 16:00:50|5742.55|5742.55|5740.78|5740.78|5742.55|5742.55|5740.78|5740.78|0
1640880060000|2021-12-30 16:01:00|5740.54|5740.54|5739.38|5739.38|5740.78|5740.78|5739.38|5739.38|0
1640880070000|2021-12-30 16:01:10|5738.81|5738.81|5738.28|5738.28|5738.81|5738.81|5738.28|5738.28|0
1640880080000|2021-12-30 16:01:20|5738.5|5738.5|5739.07|5739.07|5739.07|5739.07|5738.5|5738.5|0
1640880090000|2021-12-30 16:01:30|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1640880120000|2021-12-30 16:02:00|5738.85|5738.85|5739.07|5739.07|5739.07|5739.07|5738.85|5738.85|0
1640880130000|2021-12-30 16:02:10|5738.97|5738.97|5738.55|5738.55|5738.97|5738.97|5738.55|5738.55|0
1640880140000|2021-12-30 16:02:20|5738.83|5738.83|5739.79|5739.79|5739.79|5739.79|5738.83|5738.83|0
1640880150000|2021-12-30 16:02:30|5740.42|5740.42|5741.51|5741.51|5741.93|5741.93|5740.42|5740.42|0
1640880160000|2021-12-30 16:02:40|5740.82|5740.82|5740.82|5740.82|5740.82|5740.82|5740.82|5740.82|0
1640880190000|2021-12-30 16:03:10|5741.39|5741.39|5742.26|5742.26|5742.26|5742.26|5741.39|5741.39|0
1640880200000|2021-12-30 16:03:20|5741.84|5741.84|5744.08|5744.08|5744.08|5744.08|5741.84|5741.84|0
1640880210000|2021-12-30 16:03:30|5744.1|5744.1|5743.5|5743.5|5744.1|5744.1|5743.5|5743.5|0
1640880220000|2021-12-30 16:03:40|5743.22|5743.22|5743.5|5743.5|5743.5|5743.5|5742.79|5742.79|0
1640880230000|2021-12-30 16:03:50|5743.02|5743.02|5741.69|5741.69|5743.02|5743.02|5741.69|5741.69|0
1640880240000|2021-12-30 16:04:00|5741.05|5741.05|5740.6|5740.6|5741.26|5741.26|5740.6|5740.6|0
1640880250000|2021-12-30 16:04:10|5740.31|5740.31|5740.88|5740.88|5740.88|5740.88|5740.31|5740.31|0
1640880260000|2021-12-30 16:04:20|5741.09|5741.09|5742.34|5742.34|5742.34|5742.34|5741.05|5741.05|0
1640880270000|2021-12-30 16:04:30|5742.97|5742.97|5743.19|5743.19|5743.19|5743.19|5742.97|5742.97|0
1640880280000|2021-12-30 16:04:40|5743.47|5743.47|5743.26|5743.26|5743.47|5743.47|5743.26|5743.26|0
1640880290000|2021-12-30 16:04:50|5743.5|5743.5|5742.72|5742.72|5743.5|5743.5|5742.72|5742.72|0
1640880300000|2021-12-30 16:05:00|5742.96|5742.96|5742.72|5742.72|5743.24|5743.24|5742.72|5742.72|0
1640880330000|2021-12-30 16:05:30|5742.51|5742.51|5742.85|5742.85|5742.93|5742.93|5742.51|5742.51|0
1640880340000|2021-12-30 16:05:40|5741.99|5741.99|5742.28|5742.28|5742.28|5742.28|5741.99|5741.99|0
1640880350000|2021-12-30 16:05:50|5741.99|5741.99|5741.68|5741.68|5742.32|5742.32|5741.68|5741.68|0
1640880360000|2021-12-30 16:06:00|5741.97|5741.97|5741.4|5741.4|5741.97|5741.97|5741.4|5741.4|0
1640880380000|2021-12-30 16:06:20|5741.82|5741.82|5741.73|5741.73|5741.82|5741.82|5741.73|5741.73|0
1640880390000|2021-12-30 16:06:30|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|0
1640880400000|2021-12-30 16:06:40|5742.01|5742.01|5741.97|5741.97|5742.01|5742.01|5741.73|5741.73|0
1640880410000|2021-12-30 16:06:50|5742.25|5742.25|5741.97|5741.97|5742.25|5742.25|5741.97|5741.97|0
1640880420000|2021-12-30 16:07:00|5741.68|5741.68|5740.99|5740.99|5741.68|5741.68|5740.99|5740.99|0
1640880440000|2021-12-30 16:07:20|5741.28|5741.28|5741.52|5741.52|5741.52|5741.52|5741.28|5741.28|0
1640880450000|2021-12-30 16:07:30|5740.79|5740.79|5740.08|5740.08|5740.79|5740.79|5740.08|5740.08|0
1640880460000|2021-12-30 16:07:40|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|5740.04|0
1640880470000|2021-12-30 16:07:50|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|0
1640880480000|2021-12-30 16:08:00|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|0
1640880490000|2021-12-30 16:08:10|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|0
1640880500000|2021-12-30 16:08:20|5739.77|5739.77|5739.98|5739.98|5739.98|5739.98|5739.77|5739.77|0
1640880550000|2021-12-30 16:09:10|5740.46|5740.46|5740.45|5740.45|5740.46|5740.46|5740.45|5740.45|0
1640880560000|2021-12-30 16:09:20|5740.46|5740.46|5740.25|5740.25|5740.46|5740.46|5740.25|5740.25|0
1640880600000|2021-12-30 16:10:00|5740.01|5740.01|5740.02|5740.02|5740.02|5740.02|5740.01|5740.01|0
1640880620000|2021-12-30 16:10:20|5740.26|5740.26|5740.48|5740.48|5740.48|5740.48|5740.26|5740.26|0
1640880640000|2021-12-30 16:10:40|5740.5|5740.5|5740.46|5740.46|5740.5|5740.5|5740.46|5740.46|0
1640880650000|2021-12-30 16:10:50|5740.17|5740.17|5739.72|5739.72|5740.17|5740.17|5739.72|5739.72|0
1640880660000|2021-12-30 16:11:00|5739.48|5739.48|5739.26|5739.26|5739.76|5739.76|5738.98|5738.98|0
1640880670000|2021-12-30 16:11:10|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1640880690000|2021-12-30 16:11:30|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1640880720000|2021-12-30 16:12:00|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1640880730000|2021-12-30 16:12:10|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1640880740000|2021-12-30 16:12:20|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|0
1640880750000|2021-12-30 16:12:30|5740.24|5740.24|5740.81|5740.81|5740.81|5740.81|5740.24|5740.24|0
1640880770000|2021-12-30 16:12:50|5740.83|5740.83|5740.26|5740.26|5741.07|5741.07|5740.26|5740.26|0
1640880780000|2021-12-30 16:13:00|5740.54|5740.54|5740.54|5740.54|5740.83|5740.83|5740.54|5740.54|0
1640880790000|2021-12-30 16:13:10|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1640880800000|2021-12-30 16:13:20|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|0
1640880820000|2021-12-30 16:13:40|5741.33|5741.33|5741.96|5741.96|5741.96|5741.96|5741.33|5741.33|0
1640880830000|2021-12-30 16:13:50|5741.98|5741.98|5742.3|5742.3|5742.58|5742.58|5741.98|5741.98|0
1640880840000|2021-12-30 16:14:00|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|0
1640880850000|2021-12-30 16:14:10|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|0
1640880860000|2021-12-30 16:14:20|5742.81|5742.81|5742.82|5742.82|5742.82|5742.82|5742.81|5742.81|0
1640880870000|2021-12-30 16:14:30|5743.06|5743.06|5743.03|5743.03|5743.27|5743.27|5743.03|5743.03|0
1640880880000|2021-12-30 16:14:40|5742.75|5742.75|5742.53|5742.53|5742.75|5742.75|5742.53|5742.53|0
1640880890000|2021-12-30 16:14:50|5742.25|5742.25|5742.01|5742.01|5742.25|5742.25|5742.01|5742.01|0
1640880900000|2021-12-30 16:15:00|5741.8|5741.8|5741.31|5741.31|5741.8|5741.8|5740.74|5740.74|0
1640880910000|2021-12-30 16:15:10|5741.33|5741.33|5740.73|5740.73|5741.33|5741.33|5740.73|5740.73|0
1640880930000|2021-12-30 16:15:30|5741.02|5741.02|5741.02|5741.02|5741.02|5741.02|5740.73|5740.73|0
1640880950000|2021-12-30 16:15:50|5741.23|5741.23|5740.66|5740.66|5741.23|5741.23|5740.66|5740.66|0
1640880960000|2021-12-30 16:16:00|5740.45|5740.45|5740.4|5740.4|5740.45|5740.45|5740.4|5740.4|0
1640880970000|2021-12-30 16:16:10|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|5740.43|0
1640880980000|2021-12-30 16:16:20|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|0
1640880990000|2021-12-30 16:16:30|5741.04|5741.04|5740.76|5740.76|5741.33|5741.33|5740.76|5740.76|0
1640881000000|2021-12-30 16:16:40|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|5740.47|0
1640881010000|2021-12-30 16:16:50|5740.52|5740.52|5740.28|5740.28|5740.52|5740.52|5740.28|5740.28|0
1640881030000|2021-12-30 16:17:10|5740.07|5740.07|5739.83|5739.83|5740.07|5740.07|5739.83|5739.83|0
1640881040000|2021-12-30 16:17:20|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|0
1640881050000|2021-12-30 16:17:30|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|5739.17|0
1640881060000|2021-12-30 16:17:40|5739.39|5739.39|5739.67|5739.67|5739.67|5739.67|5739.39|5739.39|0
1640881080000|2021-12-30 16:18:00|5739.46|5739.46|5739.25|5739.25|5739.46|5739.46|5739.25|5739.25|0
1640881090000|2021-12-30 16:18:10|5739.23|5739.23|5738.42|5738.42|5739.23|5739.23|5738.42|5738.42|0
1640881100000|2021-12-30 16:18:20|5738.38|5738.38|5738.15|5738.15|5738.38|5738.38|5738.15|5738.15|0
1640881110000|2021-12-30 16:18:30|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|0
1640881120000|2021-12-30 16:18:40|5738.46|5738.46|5738.22|5738.22|5738.46|5738.46|5738.22|5738.22|0
1640881130000|2021-12-30 16:18:50|5737.65|5737.65|5736.64|5736.64|5737.65|5737.65|5736.64|5736.64|0
1640881140000|2021-12-30 16:19:00|5736.36|5736.36|5736.85|5736.85|5736.85|5736.85|5736.36|5736.36|0
1640881150000|2021-12-30 16:19:10|5736.86|5736.86|5736.04|5736.04|5736.86|5736.86|5736.04|5736.04|0
1640881160000|2021-12-30 16:19:20|5735.8|5735.8|5735.76|5735.76|5735.8|5735.8|5735.52|5735.52|0
1640881170000|2021-12-30 16:19:30|5735.72|5735.72|5737|5737|5737|5737|5735.7|5735.7|0
1640881180000|2021-12-30 16:19:40|5737.22|5737.22|5736.65|5736.65|5737.22|5737.22|5736.65|5736.65|0
1640881190000|2021-12-30 16:19:50|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|5736.89|0
1640881200000|2021-12-30 16:20:00|5737.13|5737.13|5737.7|5737.7|5737.7|5737.7|5737.13|5737.13|0
1640881210000|2021-12-30 16:20:10|5737.13|5737.13|5737.5|5737.5|5737.5|5737.5|5736.65|5736.65|0
1640881220000|2021-12-30 16:20:20|5737.52|5737.52|5738.3|5738.3|5738.3|5738.3|5737.52|5737.52|0
1640881230000|2021-12-30 16:20:30|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|5738.27|0
1640881240000|2021-12-30 16:20:40|5738.3|5738.3|5737.2|5737.2|5738.3|5738.3|5737.2|5737.2|0
1640881250000|2021-12-30 16:20:50|5737.49|5737.49|5737.22|5737.22|5737.49|5737.49|5737.22|5737.22|0
1640881260000|2021-12-30 16:21:00|5736.98|5736.98|5735.77|5735.77|5736.98|5736.98|5735.77|5735.77|0
1640881270000|2021-12-30 16:21:10|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|0
1640881280000|2021-12-30 16:21:20|5735.44|5735.44|5735.49|5735.49|5735.49|5735.49|5735.44|5735.44|0
1640881290000|2021-12-30 16:21:30|5735.21|5735.21|5734.83|5734.83|5735.21|5735.21|5734.23|5734.23|0
1640881300000|2021-12-30 16:21:40|5735.49|5735.49|5734.97|5734.97|5735.49|5735.49|5734.97|5734.97|0
1640881310000|2021-12-30 16:21:50|5735|5735|5735|5735|5735|5735|5735|5735|0
1640881320000|2021-12-30 16:22:00|5735.02|5735.02|5735.31|5735.31|5735.31|5735.31|5735.02|5735.02|0
1640881330000|2021-12-30 16:22:10|5735.02|5735.02|5734.81|5734.81|5735.02|5735.02|5734.81|5734.81|0
1640881340000|2021-12-30 16:22:20|5734.78|5734.78|5734.98|5734.98|5735.27|5735.27|5734.69|5734.69|0
1640881350000|2021-12-30 16:22:30|5735.43|5735.43|5735.43|5735.43|5735.72|5735.72|5735.43|5735.43|0
1640881360000|2021-12-30 16:22:40|5734.62|5734.62|5734.91|5734.91|5734.91|5734.91|5734.62|5734.62|0
1640881370000|2021-12-30 16:22:50|5734.2|5734.2|5733.67|5733.67|5734.2|5734.2|5733.67|5733.67|0
1640881380000|2021-12-30 16:23:00|5733.7|5733.7|5733.42|5733.42|5733.7|5733.7|5733.42|5733.42|0
1640881390000|2021-12-30 16:23:10|5732.89|5732.89|5733.13|5733.13|5733.13|5733.13|5732.68|5732.68|0
1640881410000|2021-12-30 16:23:30|5732.49|5732.49|5732.73|5732.73|5732.73|5732.73|5732.49|5732.49|0
1640881420000|2021-12-30 16:23:40|5732.49|5732.49|5732.21|5732.21|5732.49|5732.49|5732.21|5732.21|0
1640881430000|2021-12-30 16:23:50|5733.06|5733.06|5732.99|5732.99|5733.28|5733.28|5732.99|5732.99|0
1640881440000|2021-12-30 16:24:00|5732.75|5732.75|5732.77|5732.77|5732.77|5732.77|5732.75|5732.75|0
1640881450000|2021-12-30 16:24:10|5732.35|5732.35|5732.09|5732.09|5732.35|5732.35|5732.09|5732.09|0
1640881460000|2021-12-30 16:24:20|5731.52|5731.52|5731.85|5731.85|5731.85|5731.85|5731.52|5731.52|0
1640881470000|2021-12-30 16:24:30|5732.13|5732.13|5731.35|5731.35|5732.13|5732.13|5731.35|5731.35|0
1640881480000|2021-12-30 16:24:40|5731.32|5731.32|5730.87|5730.87|5731.34|5731.34|5730.6|5730.6|0
1640881490000|2021-12-30 16:24:50|5730.86|5730.86|5732.08|5732.08|5732.38|5732.38|5730.86|5730.86|0
1640881500000|2021-12-30 16:25:00|5732.32|5732.32|5732.59|5732.59|5732.59|5732.59|5732.11|5732.11|0
1640881510000|2021-12-30 16:25:10|5732.84|5732.84|5732.69|5732.69|5732.84|5732.84|5732.69|5732.69|0
1640881520000|2021-12-30 16:25:20|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|5732.91|0
1640881530000|2021-12-30 16:25:30|5733.15|5733.15|5732.62|5732.62|5733.15|5733.15|5732.62|5732.62|0
1640881540000|2021-12-30 16:25:40|5732.72|5732.72|5733|5733|5733|5733|5732.72|5732.72|0
1640881550000|2021-12-30 16:25:50|5733.29|5733.29|5734.69|5734.69|5734.69|5734.69|5733.21|5733.21|0
1640881570000|2021-12-30 16:26:10|5734.48|5734.48|5734.27|5734.27|5734.48|5734.48|5733.69|5733.69|0
1640881580000|2021-12-30 16:26:20|5734.32|5734.32|5734.3|5734.3|5734.32|5734.32|5734.27|5734.27|0
1640881590000|2021-12-30 16:26:30|5734.51|5734.51|5734.8|5734.8|5734.8|5734.8|5734.51|5734.51|0
1640881610000|2021-12-30 16:26:50|5735.08|5735.08|5735.58|5735.58|5735.58|5735.58|5735.08|5735.08|0
1640881620000|2021-12-30 16:27:00|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.58|5735.58|0
1640881630000|2021-12-30 16:27:10|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|0
1640881640000|2021-12-30 16:27:20|5734.62|5734.62|5733.75|5733.75|5734.62|5734.62|5733.75|5733.75|0
1640881650000|2021-12-30 16:27:30|5733.99|5733.99|5733.99|5733.99|5733.99|5733.99|5733.99|5733.99|0
1640881660000|2021-12-30 16:27:40|5733.78|5733.78|5734.94|5734.94|5734.94|5734.94|5733.78|5733.78|0
1640881680000|2021-12-30 16:28:00|5734.65|5734.65|5732.95|5732.95|5734.65|5734.65|5732.95|5732.95|0
1640881690000|2021-12-30 16:28:10|5733.23|5733.23|5733.21|5733.21|5733.49|5733.49|5733.21|5733.21|0
1640881700000|2021-12-30 16:28:20|5732.92|5732.92|5729.65|5729.65|5732.92|5732.92|5729.65|5729.65|0
1640881710000|2021-12-30 16:28:30|5729.63|5729.63|5730.3|5730.3|5730.3|5730.3|5728.82|5728.82|0
1640881720000|2021-12-30 16:28:40|5730.58|5730.58|5730.23|5730.23|5730.58|5730.58|5730.23|5730.23|0
1640881730000|2021-12-30 16:28:50|5730.66|5730.66|5729.82|5729.82|5730.66|5730.66|5729.82|5729.82|0
1640881740000|2021-12-30 16:29:00|5730.39|5730.39|5728.98|5728.98|5730.39|5730.39|5728.46|5728.46|0
1640881750000|2021-12-30 16:29:10|5728.53|5728.53|5728.38|5728.38|5728.96|5728.96|5728.38|5728.38|0
1640881760000|2021-12-30 16:29:20|5728.14|5728.14|5727.73|5727.73|5728.25|5728.25|5726.97|5726.97|0
1640881770000|2021-12-30 16:29:30|5727.51|5727.51|5726.2|5726.2|5727.99|5727.99|5726.2|5726.2|0
1640881780000|2021-12-30 16:29:40|5725.96|5725.96|5726.03|5726.03|5726.67|5726.67|5725.96|5725.96|0
1640881790000|2021-12-30 16:29:50|5725.75|5725.75|5727.95|5727.95|5727.95|5727.95|5725.05|5725.05|0
1640938500000|2021-12-31 08:15:00|5721.2|5721.2|5724.32|5724.32|5724.32|5724.32|5721.2|5721.2|0
1640938510000|2021-12-31 08:15:10|5724.08|5724.08|5724.21|5724.21|5724.99|5724.99|5724.08|5724.08|0
1640938520000|2021-12-31 08:15:20|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|0
1640938530000|2021-12-31 08:15:30|5724.97|5724.97|5725.4|5725.4|5725.4|5725.4|5724.97|5724.97|0
1640938540000|2021-12-31 08:15:40|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1640938550000|2021-12-31 08:15:50|5725.9|5725.9|5726.38|5726.38|5726.38|5726.38|5725.9|5725.9|0
1640938560000|2021-12-31 08:16:00|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|0
1640938570000|2021-12-31 08:16:10|5726.38|5726.38|5725.85|5725.85|5726.66|5726.66|5725.85|5725.85|0
1640938610000|2021-12-31 08:16:50|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|5725.57|0
1640938620000|2021-12-31 08:17:00|5725.58|5725.58|5726.11|5726.11|5726.11|5726.11|5725.58|5725.58|0
1640938630000|2021-12-31 08:17:10|5724.86|5724.86|5724.58|5724.58|5724.86|5724.86|5724.58|5724.58|0
1640938640000|2021-12-31 08:17:20|5724.79|5724.79|5725.3|5725.3|5726.18|5726.18|5724.79|5724.79|0
1640938660000|2021-12-31 08:17:40|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|0
1640938670000|2021-12-31 08:17:50|5725.03|5725.03|5725.06|5725.06|5725.06|5725.06|5724.82|5724.82|0
1640938680000|2021-12-31 08:18:00|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|5724.49|0
1640938690000|2021-12-31 08:18:10|5724.54|5724.54|5724.54|5724.54|5724.54|5724.54|5724.54|5724.54|0
1640938700000|2021-12-31 08:18:20|5724.75|5724.75|5725.94|5725.94|5725.94|5725.94|5724.75|5724.75|0
1640938710000|2021-12-31 08:18:30|5726.66|5726.66|5725.3|5725.3|5726.66|5726.66|5725.3|5725.3|0
1640938720000|2021-12-31 08:18:40|5725.59|5725.59|5725.35|5725.35|5725.59|5725.59|5725.35|5725.35|0
1640938750000|2021-12-31 08:19:10|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|0
1640938760000|2021-12-31 08:19:20|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1640938780000|2021-12-31 08:19:40|5724.77|5724.77|5725.44|5725.44|5725.44|5725.44|5724.77|5724.77|0
1640938790000|2021-12-31 08:19:50|5725.2|5725.2|5724.14|5724.14|5725.2|5725.2|5723.86|5723.86|0
1640938800000|2021-12-31 08:20:00|5723.72|5723.72|5723.72|5723.72|5723.72|5723.72|5723.72|5723.72|0
1640938810000|2021-12-31 08:20:10|5724.7|5724.7|5725.42|5725.42|5725.42|5725.42|5724.7|5724.7|0
1640938820000|2021-12-31 08:20:20|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|0
1640938840000|2021-12-31 08:20:40|5726.08|5726.08|5725.32|5725.32|5726.08|5726.08|5725.32|5725.32|0
1640938850000|2021-12-31 08:20:50|5723.75|5723.75|5721.5|5721.5|5723.75|5723.75|5721.5|5721.5|0
1640938860000|2021-12-31 08:21:00|5721.98|5721.98|5720.65|5720.65|5722.31|5722.31|5720.65|5720.65|0
1640938870000|2021-12-31 08:21:10|5720.94|5720.94|5720.72|5720.72|5720.94|5720.94|5720.72|5720.72|0
1640938880000|2021-12-31 08:21:20|5720.15|5720.15|5720.15|5720.15|5720.15|5720.15|5720.15|5720.15|0
1640938890000|2021-12-31 08:21:30|5720.44|5720.44|5722.1|5722.1|5722.1|5722.1|5720.44|5720.44|0
1640938910000|2021-12-31 08:21:50|5722.52|5722.52|5723.01|5723.01|5723.01|5723.01|5722.52|5722.52|0
1640938920000|2021-12-31 08:22:00|5721.6|5721.6|5722.08|5722.08|5722.08|5722.08|5721.6|5721.6|0
1640938930000|2021-12-31 08:22:10|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|5722.11|0
1640938940000|2021-12-31 08:22:20|5722.68|5722.68|5722.68|5722.68|5722.68|5722.68|5722.68|5722.68|0
1640938960000|2021-12-31 08:22:40|5723.74|5723.74|5723.77|5723.77|5724.22|5724.22|5723.74|5723.74|0
1640938970000|2021-12-31 08:22:50|5723.2|5723.2|5723.49|5723.49|5723.49|5723.49|5723.2|5723.2|0
1640938980000|2021-12-31 08:23:00|5723.2|5723.2|5723.2|5723.2|5723.26|5723.26|5723.2|5723.2|0
1640938990000|2021-12-31 08:23:10|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|5723.31|0
1640939000000|2021-12-31 08:23:20|5721.95|5721.95|5722.16|5722.16|5722.16|5722.16|5721.53|5721.53|0
1640939010000|2021-12-31 08:23:30|5721.59|5721.59|5721.81|5721.81|5721.81|5721.81|5721.57|5721.57|0
1640939030000|2021-12-31 08:23:50|5722.29|5722.29|5721.79|5721.79|5722.29|5722.29|5721.79|5721.79|0
1640939060000|2021-12-31 08:24:20|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|5721.7|0
1640939090000|2021-12-31 08:24:50|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|0
1640939120000|2021-12-31 08:25:20|5722.71|5722.71|5722.71|5722.71|5722.71|5722.71|5722.71|5722.71|0
1640939130000|2021-12-31 08:25:30|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|0
1640939140000|2021-12-31 08:25:40|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1640939170000|2021-12-31 08:26:10|5721.61|5721.61|5723.13|5723.13|5723.13|5723.13|5721.61|5721.61|0
1640939180000|2021-12-31 08:26:20|5723.37|5723.37|5723.58|5723.58|5723.58|5723.58|5723.37|5723.37|0
1640939210000|2021-12-31 08:26:50|5724.35|5724.35|5726.58|5726.58|5726.58|5726.58|5724.35|5724.35|0
1640939220000|2021-12-31 08:27:00|5726.82|5726.82|5727.3|5727.3|5727.3|5727.3|5726.82|5726.82|0
1640939230000|2021-12-31 08:27:10|5726.82|5726.82|5726.47|5726.47|5726.82|5726.82|5726.18|5726.18|0
1640939240000|2021-12-31 08:27:20|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|0
1640939250000|2021-12-31 08:27:30|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|0
1640939280000|2021-12-31 08:28:00|5726.8|5726.8|5726.31|5726.31|5726.8|5726.8|5726.31|5726.31|0
1640939300000|2021-12-31 08:28:20|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|5726.6|0
1640939310000|2021-12-31 08:28:30|5725.89|5725.89|5725.89|5725.89|5725.89|5725.89|5725.89|5725.89|0
1640939320000|2021-12-31 08:28:40|5725.65|5725.65|5725.41|5725.41|5725.85|5725.85|5725.37|5725.37|0
1640939330000|2021-12-31 08:28:50|5724.75|5724.75|5724.7|5724.7|5724.75|5724.75|5724.7|5724.7|0
1640939340000|2021-12-31 08:29:00|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|5724.66|0
1640939360000|2021-12-31 08:29:20|5724.37|5724.37|5724.28|5724.28|5724.37|5724.37|5724.28|5724.28|0
1640939370000|2021-12-31 08:29:30|5724.92|5724.92|5725.91|5725.91|5725.91|5725.91|5724.92|5724.92|0
1640939380000|2021-12-31 08:29:40|5726.12|5726.12|5726.12|5726.12|5726.34|5726.34|5726.12|5726.12|0
1640939390000|2021-12-31 08:29:50|5726.41|5726.41|5726.12|5726.12|5726.41|5726.41|5726.12|5726.12|0
1640939400000|2021-12-31 08:30:00|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|0
1640939410000|2021-12-31 08:30:10|5726.74|5726.74|5727.02|5727.02|5727.02|5727.02|5726.74|5726.74|0
1640939420000|2021-12-31 08:30:20|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|5726.17|0
1640939430000|2021-12-31 08:30:30|5725.24|5725.24|5724.67|5724.67|5725.48|5725.48|5724.67|5724.67|0
1640939450000|2021-12-31 08:30:50|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|5725.55|0
1640939460000|2021-12-31 08:31:00|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|5725.83|0
1640939490000|2021-12-31 08:31:30|5726.12|5726.12|5727.1|5727.1|5727.31|5727.31|5726.12|5726.12|0
1640939510000|2021-12-31 08:31:50|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|0
1640939520000|2021-12-31 08:32:00|5726.32|5726.32|5725.82|5725.82|5726.32|5726.32|5725.82|5725.82|0
1640939540000|2021-12-31 08:32:20|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|5726.82|0
1640939570000|2021-12-31 08:32:50|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|5727.06|0
1640939590000|2021-12-31 08:33:10|5727.34|5727.34|5727.51|5727.51|5727.51|5727.51|5727.27|5727.27|0
1640939620000|2021-12-31 08:33:40|5728.2|5728.2|5728.42|5728.42|5728.42|5728.42|5728.2|5728.2|0
1640939630000|2021-12-31 08:33:50|5728.66|5728.66|5729.73|5729.73|5729.73|5729.73|5728.66|5728.66|0
1640939640000|2021-12-31 08:34:00|5729.69|5729.69|5729.69|5729.69|5729.69|5729.69|5729.69|5729.69|0
1640939660000|2021-12-31 08:34:20|5729.21|5729.21|5729.49|5729.49|5729.49|5729.49|5729.21|5729.21|0
1640939670000|2021-12-31 08:34:30|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|5729.71|0
1640939710000|2021-12-31 08:35:10|5730.28|5730.28|5730.28|5730.28|5730.28|5730.28|5730.28|5730.28|0
1640939720000|2021-12-31 08:35:20|5729.82|5729.82|5728.19|5728.19|5729.82|5729.82|5728.19|5728.19|0
1640939750000|2021-12-31 08:35:50|5728.61|5728.61|5727.14|5727.14|5728.61|5728.61|5727.14|5727.14|0
1640939760000|2021-12-31 08:36:00|5726.85|5726.85|5726.85|5726.85|5726.85|5726.85|5726.85|5726.85|0
1640939780000|2021-12-31 08:36:20|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|5726.84|0
1640939790000|2021-12-31 08:36:30|5726.6|5726.6|5726.36|5726.36|5726.6|5726.6|5726.36|5726.36|0
1640939820000|2021-12-31 08:37:00|5726.39|5726.39|5726.63|5726.63|5726.63|5726.63|5726.39|5726.39|0
1640939830000|2021-12-31 08:37:10|5726.57|5726.57|5725.86|5725.86|5726.57|5726.57|5725.86|5725.86|0
1640939840000|2021-12-31 08:37:20|5726.14|5726.14|5726.14|5726.14|5726.14|5726.14|5725.9|5725.9|0
1640939860000|2021-12-31 08:37:40|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|0
1640939870000|2021-12-31 08:37:50|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|0
1640939880000|2021-12-31 08:38:00|5725.62|5725.62|5726.19|5726.19|5726.19|5726.19|5725.62|5725.62|0
1640939900000|2021-12-31 08:38:20|5725.95|5725.95|5725.95|5725.95|5725.95|5725.95|5725.95|5725.95|0
1640939920000|2021-12-31 08:38:40|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1640939970000|2021-12-31 08:39:30|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|5725.71|0
1640940000000|2021-12-31 08:40:00|5725.95|5725.95|5725.73|5725.73|5725.95|5725.95|5725.73|5725.73|0
1640940030000|2021-12-31 08:40:30|5725.49|5725.49|5725.95|5725.95|5725.95|5725.95|5725.49|5725.49|0
1640940060000|2021-12-31 08:41:00|5726.64|5726.64|5726.85|5726.85|5726.85|5726.85|5726.64|5726.64|0
1640940070000|2021-12-31 08:41:10|5727.09|5727.09|5725.83|5725.83|5727.09|5727.09|5725.83|5725.83|0
1640940100000|2021-12-31 08:41:40|5725.62|5725.62|5724.02|5724.02|5725.62|5725.62|5724.02|5724.02|0
1640940110000|2021-12-31 08:41:50|5724.26|5724.26|5723.73|5723.73|5724.26|5724.26|5723.73|5723.73|0
1640940120000|2021-12-31 08:42:00|5723.45|5723.45|5723.69|5723.69|5723.69|5723.69|5723.45|5723.45|0
1640940130000|2021-12-31 08:42:10|5723.9|5723.9|5724.14|5724.14|5724.14|5724.14|5723.9|5723.9|0
1640940140000|2021-12-31 08:42:20|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|0
1640940150000|2021-12-31 08:42:30|5724.18|5724.18|5724.68|5724.68|5724.68|5724.68|5724.18|5724.18|0
1640940170000|2021-12-31 08:42:50|5724.92|5724.92|5724.92|5724.92|5724.92|5724.92|5724.92|5724.92|0
1640940180000|2021-12-31 08:43:00|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|0
1640940190000|2021-12-31 08:43:10|5724.67|5724.67|5724.67|5724.67|5724.67|5724.67|5724.67|5724.67|0
1640940200000|2021-12-31 08:43:20|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|0
1640940260000|2021-12-31 08:44:20|5724.64|5724.64|5724.3|5724.3|5724.64|5724.64|5723.52|5723.52|0
1640940270000|2021-12-31 08:44:30|5724.78|5724.78|5725.06|5725.06|5725.06|5725.06|5724.78|5724.78|0
1640940290000|2021-12-31 08:44:50|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|5725.27|0
1640940300000|2021-12-31 08:45:00|5725.22|5725.22|5725.86|5725.86|5725.86|5725.86|5725.22|5725.22|0
1640940330000|2021-12-31 08:45:30|5725.64|5725.64|5726.85|5726.85|5726.85|5726.85|5725.64|5725.64|0
1640940340000|2021-12-31 08:45:40|5727.27|5727.27|5726.51|5726.51|5727.27|5727.27|5726.51|5726.51|0
1640940360000|2021-12-31 08:46:00|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|5725.87|0
1640940370000|2021-12-31 08:46:10|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1640940400000|2021-12-31 08:46:40|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|0
1640940410000|2021-12-31 08:46:50|5725.13|5725.13|5724.36|5724.36|5725.13|5725.13|5724.12|5724.12|0
1640940450000|2021-12-31 08:47:30|5724.38|5724.38|5724.47|5724.47|5724.47|5724.47|5724.38|5724.38|0
1640940460000|2021-12-31 08:47:40|5724.22|5724.22|5724.25|5724.25|5724.25|5724.25|5724.01|5724.01|0
1640940470000|2021-12-31 08:47:50|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1640940490000|2021-12-31 08:48:10|5725.23|5725.23|5725.47|5725.47|5725.47|5725.47|5725.23|5725.23|0
1640940550000|2021-12-31 08:49:10|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|0
1640940570000|2021-12-31 08:49:30|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|0
1640940600000|2021-12-31 08:50:00|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|0
1640940610000|2021-12-31 08:50:10|5725.8|5725.8|5726.09|5726.09|5726.09|5726.09|5725.8|5725.8|0
1640940620000|2021-12-31 08:50:20|5726.51|5726.51|5727.47|5727.47|5727.47|5727.47|5726.51|5726.51|0
1640940630000|2021-12-31 08:50:30|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1640940680000|2021-12-31 08:51:20|5726.75|5726.75|5725.39|5725.39|5726.75|5726.75|5725.39|5725.39|0
1640940690000|2021-12-31 08:51:30|5726.12|5726.12|5725.63|5725.63|5726.12|5726.12|5725.42|5725.42|0
1640940700000|2021-12-31 08:51:40|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|0
1640940710000|2021-12-31 08:51:50|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|0
1640940730000|2021-12-31 08:52:10|5725.85|5725.85|5725.23|5725.23|5725.85|5725.85|5724.99|5724.99|0
1640940740000|2021-12-31 08:52:20|5725.73|5725.73|5725.97|5725.97|5726.21|5726.21|5725.73|5725.73|0
1640940750000|2021-12-31 08:52:30|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|5726.26|0
1640940770000|2021-12-31 08:52:50|5726.47|5726.47|5726.26|5726.26|5726.47|5726.47|5726.26|5726.26|0
1640940780000|2021-12-31 08:53:00|5726.47|5726.47|5726.71|5726.71|5726.71|5726.71|5726.47|5726.47|0
1640940790000|2021-12-31 08:53:10|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|0
1640940800000|2021-12-31 08:53:20|5726.71|5726.71|5726.99|5726.99|5726.99|5726.99|5726.71|5726.71|0
1640940830000|2021-12-31 08:53:50|5727.23|5727.23|5726.99|5726.99|5727.23|5727.23|5726.99|5726.99|0
1640940860000|2021-12-31 08:54:20|5727.21|5727.21|5726.99|5726.99|5727.21|5727.21|5726.99|5726.99|0
1640940880000|2021-12-31 08:54:40|5727.28|5727.28|5727.17|5727.17|5727.28|5727.28|5727.17|5727.17|0
1640940890000|2021-12-31 08:54:50|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|0
1640940900000|2021-12-31 08:55:00|5727.02|5727.02|5727.26|5727.26|5727.26|5727.26|5727.02|5727.02|0
1640940910000|2021-12-31 08:55:10|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1640940930000|2021-12-31 08:55:30|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|5727.68|0
1640940940000|2021-12-31 08:55:40|5728.16|5728.16|5727.95|5727.95|5728.16|5728.16|5727.95|5727.95|0
1640940970000|2021-12-31 08:56:10|5728.16|5728.16|5728.16|5728.16|5728.16|5728.16|5728.16|5728.16|0
1640940980000|2021-12-31 08:56:20|5727.42|5727.42|5726.97|5726.97|5727.42|5727.42|5726.97|5726.97|0
1640941040000|2021-12-31 08:57:20|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|0
1640941050000|2021-12-31 08:57:30|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|0
1640941060000|2021-12-31 08:57:40|5727.97|5727.97|5727.91|5727.91|5727.97|5727.97|5727.91|5727.91|0
1640941070000|2021-12-31 08:57:50|5728.15|5728.15|5727.91|5727.91|5728.15|5728.15|5727.91|5727.91|0
1640941080000|2021-12-31 08:58:00|5727.49|5727.49|5728.39|5728.39|5728.39|5728.39|5727.49|5727.49|0
1640941100000|2021-12-31 08:58:20|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|0
1640941110000|2021-12-31 08:58:30|5727.9|5727.9|5728.14|5728.14|5728.14|5728.14|5727.9|5727.9|0
1640941150000|2021-12-31 08:59:10|5727.9|5727.9|5727.9|5727.9|5727.9|5727.9|5727.9|5727.9|0
1640941160000|2021-12-31 08:59:20|5727.65|5727.65|5727.41|5727.41|5727.65|5727.65|5727.41|5727.41|0
1640941180000|2021-12-31 08:59:40|5727.9|5727.9|5728.11|5728.11|5728.11|5728.11|5727.9|5727.9|0
1640941190000|2021-12-31 08:59:50|5728.18|5728.18|5729.08|5729.08|5729.08|5729.08|5728.18|5728.18|0
1640941200000|2021-12-31 09:00:00|5729.01|5729.01|5728.32|5728.32|5729.01|5729.01|5728.32|5728.32|0
1640941210000|2021-12-31 09:00:10|5728.89|5728.89|5729.13|5729.13|5729.13|5729.13|5728.89|5728.89|0
1640941240000|2021-12-31 09:00:40|5729.34|5729.34|5729.34|5729.34|5729.34|5729.34|5729.34|5729.34|0
1640941250000|2021-12-31 09:00:50|5729.58|5729.58|5729.81|5729.81|5729.81|5729.81|5729.55|5729.55|0
1640941260000|2021-12-31 09:01:00|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|0
1640941270000|2021-12-31 09:01:10|5729.78|5729.78|5730.02|5730.02|5730.02|5730.02|5729.78|5729.78|0
1640941280000|2021-12-31 09:01:20|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|0
1640941310000|2021-12-31 09:01:50|5728.3|5728.3|5728.09|5728.09|5728.3|5728.3|5728.09|5728.09|0
1640941330000|2021-12-31 09:02:10|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|0
1640941340000|2021-12-31 09:02:20|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|0
1640941350000|2021-12-31 09:02:30|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|0
1640941370000|2021-12-31 09:02:50|5727.23|5727.23|5726.9|5726.9|5727.23|5727.23|5726.89|5726.89|0
1640941390000|2021-12-31 09:03:10|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1640941410000|2021-12-31 09:03:30|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|0
1640941440000|2021-12-31 09:04:00|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|5727.13|0
1640941480000|2021-12-31 09:04:40|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|0
1640941490000|2021-12-31 09:04:50|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|5727.62|0
1640941510000|2021-12-31 09:05:10|5726.76|5726.76|5725.91|5725.91|5726.76|5726.76|5725.91|5725.91|0
1640941520000|2021-12-31 09:05:20|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|0
1640941530000|2021-12-31 09:05:30|5726.56|5726.56|5727.34|5727.34|5727.34|5727.34|5726.56|5726.56|0
1640941550000|2021-12-31 09:05:50|5727.63|5727.63|5729.16|5729.16|5729.16|5729.16|5727.63|5727.63|0
1640941570000|2021-12-31 09:06:10|5729.8|5729.8|5729.59|5729.59|5730.07|5730.07|5729.59|5729.59|0
1640941580000|2021-12-31 09:06:20|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|0
1640941610000|2021-12-31 09:06:50|5730.35|5730.35|5730.11|5730.11|5730.35|5730.35|5730.11|5730.11|0
1640941620000|2021-12-31 09:07:00|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|0
1640941640000|2021-12-31 09:07:20|5731.69|5731.69|5731.26|5731.26|5731.69|5731.69|5731.26|5731.26|0
1640941670000|2021-12-31 09:07:50|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|0
1640941690000|2021-12-31 09:08:10|5731.51|5731.51|5731.62|5731.62|5731.64|5731.64|5731.51|5731.51|0
1640941700000|2021-12-31 09:08:20|5733.17|5733.17|5732.47|5732.47|5733.17|5733.17|5732.47|5732.47|0
1640941710000|2021-12-31 09:08:30|5732.71|5732.71|5732.71|5732.71|5732.71|5732.71|5732.71|5732.71|0
1640941750000|2021-12-31 09:09:10|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|0
1640941760000|2021-12-31 09:09:20|5732.71|5732.71|5732.5|5732.5|5732.71|5732.71|5732.5|5732.5|0
1640941770000|2021-12-31 09:09:30|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|0
1640941780000|2021-12-31 09:09:40|5732.81|5732.81|5732.81|5732.81|5732.81|5732.81|5732.81|5732.81|0
1640941790000|2021-12-31 09:09:50|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|5733.1|0
1640941800000|2021-12-31 09:10:00|5733.52|5733.52|5734.09|5734.09|5734.09|5734.09|5733.52|5733.52|0
1640941810000|2021-12-31 09:10:10|5733.24|5733.24|5733.07|5733.07|5733.24|5733.24|5732.79|5732.79|0
1640941820000|2021-12-31 09:10:20|5733.28|5733.28|5733.52|5733.52|5733.52|5733.52|5733.28|5733.28|0
1640941840000|2021-12-31 09:10:40|5733.31|5733.31|5732.86|5732.86|5733.31|5733.31|5732.86|5732.86|0
1640941870000|2021-12-31 09:11:10|5733.34|5733.34|5733.91|5733.91|5733.91|5733.91|5733.34|5733.34|0
1640941880000|2021-12-31 09:11:20|5734.34|5734.34|5734.09|5734.09|5734.34|5734.34|5734.09|5734.09|0
1640941900000|2021-12-31 09:11:40|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|0
1640941930000|2021-12-31 09:12:10|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1640941940000|2021-12-31 09:12:20|5735.53|5735.53|5736.52|5736.52|5736.52|5736.52|5735.53|5735.53|0
1640941950000|2021-12-31 09:12:30|5737.24|5737.24|5737.16|5737.16|5737.24|5737.24|5737.16|5737.16|0
1640942000000|2021-12-31 09:13:20|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1640942010000|2021-12-31 09:13:30|5737.66|5737.66|5737.37|5737.37|5737.66|5737.66|5737.37|5737.37|0
1640942020000|2021-12-31 09:13:40|5737.13|5737.13|5736.89|5736.89|5737.13|5737.13|5736.89|5736.89|0
1640942030000|2021-12-31 09:13:50|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|0
1640942040000|2021-12-31 09:14:00|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|5736.54|0
1640942070000|2021-12-31 09:14:30|5736.56|5736.56|5736.56|5736.56|5736.56|5736.56|5736.56|5736.56|0
1640942130000|2021-12-31 09:15:30|5736.55|5736.55|5736.47|5736.47|5736.55|5736.55|5736.47|5736.47|0
1640942140000|2021-12-31 09:15:40|5736.5|5736.5|5736.5|5736.5|5736.5|5736.5|5736.5|5736.5|0
1640942180000|2021-12-31 09:16:20|5736.78|5736.78|5737.32|5737.32|5737.56|5737.56|5736.78|5736.78|0
1640942190000|2021-12-31 09:16:30|5736.47|5736.47|5735.94|5735.94|5736.47|5736.47|5735.94|5735.94|0
1640942240000|2021-12-31 09:17:20|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|5734.49|0
1640942260000|2021-12-31 09:17:40|5734.55|5734.55|5734.6|5734.6|5734.6|5734.6|5734.55|5734.55|0
1640942330000|2021-12-31 09:18:50|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|0
1640942340000|2021-12-31 09:19:00|5733.89|5733.89|5733.19|5733.19|5733.89|5733.89|5733.19|5733.19|0
1640942360000|2021-12-31 09:19:20|5733.41|5733.41|5733.08|5733.08|5733.41|5733.41|5732.98|5732.98|0
1640942370000|2021-12-31 09:19:30|5732.8|5732.8|5732.8|5732.8|5732.8|5732.8|5732.8|5732.8|0
1640942410000|2021-12-31 09:20:10|5733.01|5733.01|5733.01|5733.01|5733.01|5733.01|5733.01|5733.01|0
1640942430000|2021-12-31 09:20:30|5732.8|5732.8|5732.8|5732.8|5732.8|5732.8|5732.8|5732.8|0
1640942460000|2021-12-31 09:21:00|5732.23|5732.23|5731.99|5731.99|5732.23|5732.23|5731.99|5731.99|0
1640942500000|2021-12-31 09:21:40|5732.2|5732.2|5732.68|5732.68|5732.68|5732.68|5732.2|5732.2|0
1640942510000|2021-12-31 09:21:50|5732.47|5732.47|5732.62|5732.62|5732.62|5732.62|5732.41|5732.41|0
1640942520000|2021-12-31 09:22:00|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|0
1640942550000|2021-12-31 09:22:30|5732.35|5732.35|5732.35|5732.35|5732.35|5732.35|5732.35|5732.35|0
1640942560000|2021-12-31 09:22:40|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|0
1640942580000|2021-12-31 09:23:00|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|0
1640942590000|2021-12-31 09:23:10|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|0
1640942600000|2021-12-31 09:23:20|5731.95|5731.95|5732.47|5732.47|5732.47|5732.47|5731.95|5731.95|0
1640942630000|2021-12-31 09:23:50|5732.42|5732.42|5732.42|5732.42|5732.42|5732.42|5732.42|5732.42|0
1640942660000|2021-12-31 09:24:20|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|5732.43|0
1640942670000|2021-12-31 09:24:30|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|5732.21|0
1640942680000|2021-12-31 09:24:40|5732.5|5732.5|5733.02|5733.02|5733.02|5733.02|5732.5|5732.5|0
1640942720000|2021-12-31 09:25:20|5733.24|5733.24|5733.24|5733.24|5733.24|5733.24|5733.24|5733.24|0
1640942730000|2021-12-31 09:25:30|5733.45|5733.45|5733.66|5733.66|5733.66|5733.66|5733.45|5733.45|0
1640942740000|2021-12-31 09:25:40|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|0
1640942770000|2021-12-31 09:26:10|5734.36|5734.36|5734.6|5734.6|5734.6|5734.6|5734.36|5734.36|0
1640942810000|2021-12-31 09:26:50|5734.65|5734.65|5734.65|5734.65|5734.65|5734.65|5734.65|5734.65|0
1640942820000|2021-12-31 09:27:00|5734.86|5734.86|5734.91|5734.91|5734.91|5734.91|5734.86|5734.86|0
1640942830000|2021-12-31 09:27:10|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|0
1640942850000|2021-12-31 09:27:30|5735.15|5735.15|5735.15|5735.15|5735.15|5735.15|5735.15|5735.15|0
1640942870000|2021-12-31 09:27:50|5735.36|5735.36|5735.64|5735.64|5735.64|5735.64|5735.36|5735.36|0
1640942890000|2021-12-31 09:28:10|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|5735.93|0
1640942920000|2021-12-31 09:28:40|5735.64|5735.64|5735.7|5735.7|5735.7|5735.7|5735.64|5735.64|0
1640942950000|2021-12-31 09:29:10|5736.64|5736.64|5736.64|5736.64|5736.64|5736.64|5736.64|5736.64|0
1640942960000|2021-12-31 09:29:20|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|0
1640943010000|2021-12-31 09:30:10|5736.88|5736.88|5738.63|5738.63|5738.63|5738.63|5736.88|5736.88|0
1640943020000|2021-12-31 09:30:20|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|5738.91|0
1640943050000|2021-12-31 09:30:50|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|0
1640943110000|2021-12-31 09:31:50|5738.6|5738.6|5738.08|5738.08|5738.6|5738.6|5738.08|5738.08|0
1640943120000|2021-12-31 09:32:00|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1640943130000|2021-12-31 09:32:10|5738.12|5738.12|5737.31|5737.31|5738.12|5738.12|5737.31|5737.31|0
1640943160000|2021-12-31 09:32:40|5737.02|5737.02|5737.02|5737.02|5737.02|5737.02|5737.02|5737.02|0
1640943170000|2021-12-31 09:32:50|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|0
1640943220000|2021-12-31 09:33:40|5736.12|5736.12|5735.88|5735.88|5736.12|5736.12|5735.88|5735.88|0
1640943230000|2021-12-31 09:33:50|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|0
1640943260000|2021-12-31 09:34:20|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|0
1640943270000|2021-12-31 09:34:30|5736.17|5736.17|5736.39|5736.39|5736.39|5736.39|5736.17|5736.17|0
1640943280000|2021-12-31 09:34:40|5736.63|5736.63|5736.34|5736.34|5736.63|5736.63|5736.34|5736.34|0
1640943290000|2021-12-31 09:34:50|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|0
1640943310000|2021-12-31 09:35:10|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|0
1640943340000|2021-12-31 09:35:40|5735.22|5735.22|5735.22|5735.22|5735.22|5735.22|5735.22|5735.22|0
1640943350000|2021-12-31 09:35:50|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|0
1640943360000|2021-12-31 09:36:00|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|5735.2|0
1640943400000|2021-12-31 09:36:40|5734.71|5734.71|5734.29|5734.29|5734.71|5734.71|5734.29|5734.29|0
1640943450000|2021-12-31 09:37:30|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|0
1640943460000|2021-12-31 09:37:40|5735.15|5735.15|5735.43|5735.43|5735.43|5735.43|5735.15|5735.15|0
1640943470000|2021-12-31 09:37:50|5736|5736|5738|5738|5738|5738|5736|5736|0
1640943480000|2021-12-31 09:38:00|5738.29|5738.29|5738.57|5738.57|5738.57|5738.57|5738.29|5738.29|0
1640943500000|2021-12-31 09:38:20|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|0
1640943510000|2021-12-31 09:38:30|5738.77|5738.77|5739.01|5739.01|5739.01|5739.01|5738.77|5738.77|0
1640943520000|2021-12-31 09:38:40|5738.77|5738.77|5737.88|5737.88|5738.77|5738.77|5737.88|5737.88|0
1640943530000|2021-12-31 09:38:50|5737.6|5737.6|5737.67|5737.67|5737.88|5737.88|5737.6|5737.6|0
1640943540000|2021-12-31 09:39:00|5737.43|5737.43|5737.67|5737.67|5737.67|5737.67|5737.43|5737.43|0
1640943560000|2021-12-31 09:39:20|5737.43|5737.43|5737.72|5737.72|5737.72|5737.72|5737.43|5737.43|0
1640943570000|2021-12-31 09:39:30|5737.43|5737.43|5737.26|5737.26|5737.72|5737.72|5737.26|5737.26|0
1640943650000|2021-12-31 09:40:50|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|0
1640943670000|2021-12-31 09:41:10|5736.21|5736.21|5737.05|5737.05|5737.05|5737.05|5735.79|5735.79|0
1640943680000|2021-12-31 09:41:20|5737.26|5737.26|5737.26|5737.26|5737.26|5737.26|5737.26|5737.26|0
1640943700000|2021-12-31 09:41:40|5737.47|5737.47|5738.24|5738.24|5738.24|5738.24|5737.47|5737.47|0
1640943720000|2021-12-31 09:42:00|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|0
1640943740000|2021-12-31 09:42:20|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|0
1640943750000|2021-12-31 09:42:30|5738.3|5738.3|5738.34|5738.34|5738.34|5738.34|5738.3|5738.3|0
1640943760000|2021-12-31 09:42:40|5738.36|5738.36|5739.03|5739.03|5739.03|5739.03|5738.36|5738.36|0
1640943770000|2021-12-31 09:42:50|5739.51|5739.51|5739.27|5739.27|5739.51|5739.51|5739.27|5739.27|0
1640943800000|2021-12-31 09:43:20|5739.51|5739.51|5739.61|5739.61|5739.63|5739.63|5739.51|5739.51|0
1640943810000|2021-12-31 09:43:30|5739.89|5739.89|5739.92|5739.92|5739.92|5739.92|5739.89|5739.89|0
1640943840000|2021-12-31 09:44:00|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|0
1640943870000|2021-12-31 09:44:30|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|5740.84|0
1640943880000|2021-12-31 09:44:40|5741.42|5741.42|5741.42|5741.42|5741.42|5741.42|5741.42|5741.42|0
1640943890000|2021-12-31 09:44:50|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|0
1640943900000|2021-12-31 09:45:00|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|0
1640943940000|2021-12-31 09:45:40|5742.85|5742.85|5743.06|5743.06|5743.06|5743.06|5742.85|5742.85|0
1640943960000|2021-12-31 09:46:00|5743.54|5743.54|5743.26|5743.26|5743.54|5743.54|5743.26|5743.26|0
1640943980000|2021-12-31 09:46:20|5742.97|5742.97|5742.69|5742.69|5742.97|5742.97|5742.69|5742.69|0
1640944010000|2021-12-31 09:46:50|5742.66|5742.66|5742.62|5742.62|5742.66|5742.66|5742.62|5742.62|0
1640944020000|2021-12-31 09:47:00|5742.83|5742.83|5743.1|5743.1|5743.1|5743.1|5742.83|5742.83|0
1640944030000|2021-12-31 09:47:10|5743.31|5743.31|5743.55|5743.55|5743.55|5743.55|5743.31|5743.31|0
1640944050000|2021-12-31 09:47:30|5743.56|5743.56|5743.56|5743.56|5743.78|5743.78|5743.56|5743.56|0
1640944060000|2021-12-31 09:47:40|5743.32|5743.32|5743.08|5743.08|5743.32|5743.32|5743.08|5743.08|0
1640944070000|2021-12-31 09:47:50|5742.63|5742.63|5742.42|5742.42|5742.63|5742.63|5742.42|5742.42|0
1640944110000|2021-12-31 09:48:30|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1640944120000|2021-12-31 09:48:40|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|0
1640944170000|2021-12-31 09:49:30|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1640944180000|2021-12-31 09:49:40|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|5742.23|0
1640944200000|2021-12-31 09:50:00|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|0
1640944210000|2021-12-31 09:50:10|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|0
1640944220000|2021-12-31 09:50:20|5741.72|5741.72|5741.72|5741.72|5741.72|5741.72|5741.72|5741.72|0
1640944230000|2021-12-31 09:50:30|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|0
1640944240000|2021-12-31 09:50:40|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|0
1640944250000|2021-12-31 09:50:50|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1640944270000|2021-12-31 09:51:10|5742.73|5742.73|5742.73|5742.73|5742.73|5742.73|5742.73|5742.73|0
1640944290000|2021-12-31 09:51:30|5743.16|5743.16|5745.43|5745.43|5745.43|5745.43|5743.16|5743.16|0
1640944300000|2021-12-31 09:51:40|5745.67|5745.67|5746.12|5746.12|5746.12|5746.12|5745.67|5745.67|0
1640944310000|2021-12-31 09:51:50|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|5746.11|0
1640944320000|2021-12-31 09:52:00|5746.39|5746.39|5746.84|5746.84|5746.84|5746.84|5746.39|5746.39|0
1640944330000|2021-12-31 09:52:10|5746.56|5746.56|5746.03|5746.03|5746.56|5746.56|5746.03|5746.03|0
1640944340000|2021-12-31 09:52:20|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|5745.82|0
1640944350000|2021-12-31 09:52:30|5745.76|5745.76|5745.75|5745.75|5745.76|5745.76|5745.75|5745.75|0
1640944360000|2021-12-31 09:52:40|5746.18|5746.18|5746.66|5746.66|5746.66|5746.66|5746.18|5746.18|0
1640944400000|2021-12-31 09:53:20|5747.08|5747.08|5747.32|5747.32|5747.32|5747.32|5747.08|5747.08|0
1640944430000|2021-12-31 09:53:50|5747.04|5747.04|5746.3|5746.3|5747.04|5747.04|5746.3|5746.3|0
1640944440000|2021-12-31 09:54:00|5746.09|5746.09|5745.85|5745.85|5746.09|5746.09|5745.85|5745.85|0
1640944450000|2021-12-31 09:54:10|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|0
1640944470000|2021-12-31 09:54:30|5745.85|5745.85|5745.85|5745.85|5745.85|5745.85|5745.85|5745.85|0
1640944500000|2021-12-31 09:55:00|5745.61|5745.61|5745.18|5745.18|5745.61|5745.61|5745.18|5745.18|0
1640944510000|2021-12-31 09:55:10|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|5745.21|0
1640944550000|2021-12-31 09:55:50|5744.44|5744.44|5744.23|5744.23|5744.44|5744.44|5744.23|5744.23|0
1640944580000|2021-12-31 09:56:20|5744.44|5744.44|5744.47|5744.47|5744.68|5744.68|5744.44|5744.44|0
1640944600000|2021-12-31 09:56:40|5744.68|5744.68|5745.01|5745.01|5745.01|5745.01|5744.51|5744.51|0
1640944630000|2021-12-31 09:57:10|5745.25|5745.25|5746.16|5746.16|5746.16|5746.16|5744.97|5744.97|0
1640944670000|2021-12-31 09:57:50|5746.21|5746.21|5745.44|5745.44|5746.21|5746.21|5745.44|5745.44|0
1640944700000|2021-12-31 09:58:20|5745.66|5745.66|5746.02|5746.02|5746.02|5746.02|5745.3|5745.3|0
1640944740000|2021-12-31 09:59:00|5746.03|5746.03|5746|5746|5746.03|5746.03|5746|5746|0
1640944750000|2021-12-31 09:59:10|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|0
1640944760000|2021-12-31 09:59:20|5746.77|5746.77|5747.41|5747.41|5747.62|5747.62|5746.77|5746.77|0
1640944770000|2021-12-31 09:59:30|5747.35|5747.35|5747.41|5747.41|5747.41|5747.41|5747.35|5747.35|0
1640944780000|2021-12-31 09:59:40|5747.46|5747.46|5747.48|5747.48|5747.48|5747.48|5747.46|5747.46|0
1640944800000|2021-12-31 10:00:00|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|5747.49|0
1640944810000|2021-12-31 10:00:10|5747.78|5747.78|5747.49|5747.49|5747.78|5747.78|5747.49|5747.49|0
1640944830000|2021-12-31 10:00:30|5747.97|5747.97|5747.95|5747.95|5747.97|5747.97|5747.73|5747.73|0
1640944840000|2021-12-31 10:00:40|5747.97|5747.97|5747|5747|5747.97|5747.97|5747|5747|0
1640944850000|2021-12-31 10:00:50|5747.24|5747.24|5746.9|5746.9|5747.24|5747.24|5746.9|5746.9|0
1640944860000|2021-12-31 10:01:00|5746.66|5746.66|5745.25|5745.25|5746.66|5746.66|5745.25|5745.25|0
1640944870000|2021-12-31 10:01:10|5745.01|5745.01|5744.52|5744.52|5745.01|5745.01|5744.52|5744.52|0
1640944890000|2021-12-31 10:01:30|5744.23|5744.23|5743.09|5743.09|5744.23|5744.23|5743.09|5743.09|0
1640944930000|2021-12-31 10:02:10|5742.37|5742.37|5741.52|5741.52|5742.37|5742.37|5741.52|5741.52|0
1640944940000|2021-12-31 10:02:20|5742.09|5742.09|5741.8|5741.8|5742.09|5742.09|5741.8|5741.8|0
1640944950000|2021-12-31 10:02:30|5741.56|5741.56|5739.87|5739.87|5741.56|5741.56|5739.87|5739.87|0
1640944960000|2021-12-31 10:02:40|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1640944970000|2021-12-31 10:02:50|5740.3|5740.3|5740.54|5740.54|5740.54|5740.54|5740.3|5740.3|0
1640944980000|2021-12-31 10:03:00|5740.31|5740.31|5740.58|5740.58|5740.87|5740.87|5740.3|5740.3|0
1640945000000|2021-12-31 10:03:20|5740.8|5740.8|5741.01|5741.01|5741.01|5741.01|5740.8|5740.8|0
1640945010000|2021-12-31 10:03:30|5741.73|5741.73|5741.73|5741.73|5741.73|5741.73|5741.73|5741.73|0
1640945020000|2021-12-31 10:03:40|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|5741.44|0
1640945040000|2021-12-31 10:04:00|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|0
1640945050000|2021-12-31 10:04:10|5740.92|5740.92|5741.16|5741.16|5741.16|5741.16|5740.71|5740.71|0
1640945070000|2021-12-31 10:04:30|5741.37|5741.37|5741.82|5741.82|5741.82|5741.82|5741.37|5741.37|0
1640945080000|2021-12-31 10:04:40|5742.32|5742.32|5743.09|5743.09|5743.09|5743.09|5742.32|5742.32|0
1640945100000|2021-12-31 10:05:00|5743.94|5743.94|5743.78|5743.78|5744.11|5744.11|5743.78|5743.78|0
1640945110000|2021-12-31 10:05:10|5743.54|5743.54|5743.3|5743.3|5743.54|5743.54|5743.3|5743.3|0
1640945120000|2021-12-31 10:05:20|5743.54|5743.54|5743.33|5743.33|5743.54|5743.54|5743.33|5743.33|0
1640945130000|2021-12-31 10:05:30|5743.39|5743.39|5743.44|5743.44|5743.44|5743.44|5743.39|5743.39|0
1640945150000|2021-12-31 10:05:50|5743.2|5743.2|5743.22|5743.22|5743.22|5743.22|5743.2|5743.2|0
1640945160000|2021-12-31 10:06:00|5743.19|5743.19|5743.18|5743.18|5743.19|5743.19|5743.17|5743.17|0
1640945180000|2021-12-31 10:06:20|5742.72|5742.72|5742.72|5742.72|5742.72|5742.72|5742.51|5742.51|0
1640945220000|2021-12-31 10:07:00|5742.48|5742.48|5742.06|5742.06|5742.48|5742.48|5742.06|5742.06|0
1640945230000|2021-12-31 10:07:10|5741.58|5741.58|5742.06|5742.06|5742.06|5742.06|5741.58|5741.58|0
1640945240000|2021-12-31 10:07:20|5742.27|5742.27|5742.27|5742.27|5742.27|5742.27|5742.27|5742.27|0
1640945260000|2021-12-31 10:07:40|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|0
1640945270000|2021-12-31 10:07:50|5741.82|5741.82|5740.46|5740.46|5741.82|5741.82|5740.46|5740.46|0
1640945280000|2021-12-31 10:08:00|5739.98|5739.98|5740.22|5740.22|5740.22|5740.22|5739.98|5739.98|0
1640945290000|2021-12-31 10:08:10|5740.17|5740.17|5740.18|5740.18|5740.18|5740.18|5740.17|5740.17|0
1640945300000|2021-12-31 10:08:20|5740.14|5740.14|5740.17|5740.17|5740.17|5740.17|5740.14|5740.14|0
1640945310000|2021-12-31 10:08:30|5740.14|5740.14|5740.2|5740.2|5740.2|5740.2|5740.14|5740.14|0
1640945320000|2021-12-31 10:08:40|5740.19|5740.19|5740.17|5740.17|5740.19|5740.19|5740.17|5740.17|0
1640945340000|2021-12-31 10:09:00|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|0
1640945370000|2021-12-31 10:09:30|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1640945380000|2021-12-31 10:09:40|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|0
1640945390000|2021-12-31 10:09:50|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|5740.17|0
1640945400000|2021-12-31 10:10:00|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|5740.67|0
1640945410000|2021-12-31 10:10:10|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|0
1640945470000|2021-12-31 10:11:10|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1640945480000|2021-12-31 10:11:20|5740.92|5740.92|5742.55|5742.55|5742.55|5742.55|5740.92|5740.92|0
1640945520000|2021-12-31 10:12:00|5742.76|5742.76|5743.24|5743.24|5743.24|5743.24|5742.76|5742.76|0
1640945570000|2021-12-31 10:12:50|5743.2|5743.2|5743.15|5743.15|5743.2|5743.2|5743.15|5743.15|0
1640945580000|2021-12-31 10:13:00|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|0
1640945590000|2021-12-31 10:13:10|5743.65|5743.65|5743.37|5743.37|5743.65|5743.65|5743.37|5743.37|0
1640945610000|2021-12-31 10:13:30|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|5743.35|0
1640945630000|2021-12-31 10:13:50|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|0
1640945650000|2021-12-31 10:14:10|5743.77|5743.77|5744.73|5744.73|5744.73|5744.73|5743.77|5743.77|0
1640945670000|2021-12-31 10:14:30|5744.79|5744.79|5744.84|5744.84|5744.84|5744.84|5744.79|5744.79|0
1640945680000|2021-12-31 10:14:40|5745.13|5745.13|5746.41|5746.41|5746.41|5746.41|5745.13|5745.13|0
1640945690000|2021-12-31 10:14:50|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|0
1640945700000|2021-12-31 10:15:00|5746.91|5746.91|5746.42|5746.42|5746.92|5746.92|5746.42|5746.42|0
1640945710000|2021-12-31 10:15:10|5746.33|5746.33|5746.17|5746.17|5746.38|5746.38|5746.17|5746.17|0
1640945720000|2021-12-31 10:15:20|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|5746.65|0
1640945750000|2021-12-31 10:15:50|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|0
1640945780000|2021-12-31 10:16:20|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|0
1640945790000|2021-12-31 10:16:30|5747.37|5747.37|5747.09|5747.09|5747.37|5747.37|5747.09|5747.09|0
1640945800000|2021-12-31 10:16:40|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1640945810000|2021-12-31 10:16:50|5747.66|5747.66|5746.15|5746.15|5747.66|5747.66|5746.15|5746.15|0
1640945820000|2021-12-31 10:17:00|5746.39|5746.39|5746.68|5746.68|5746.68|5746.68|5746.39|5746.39|0
1640945830000|2021-12-31 10:17:10|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|5746.89|0
1640945840000|2021-12-31 10:17:20|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1640945870000|2021-12-31 10:17:50|5747.03|5747.03|5747.36|5747.36|5747.36|5747.36|5747.03|5747.03|0
1640945900000|2021-12-31 10:18:20|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|0
1640945910000|2021-12-31 10:18:30|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|0
1640945920000|2021-12-31 10:18:40|5748.29|5748.29|5749.73|5749.73|5749.73|5749.73|5748.29|5748.29|0
1640945930000|2021-12-31 10:18:50|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|0
1640945940000|2021-12-31 10:19:00|5749.8|5749.8|5750.3|5750.3|5750.3|5750.3|5749.8|5749.8|0
1640945950000|2021-12-31 10:19:10|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|0
1640945970000|2021-12-31 10:19:30|5750.37|5750.37|5750.37|5750.37|5750.37|5750.37|5750.37|5750.37|0
1640945980000|2021-12-31 10:19:40|5750.59|5750.59|5749.97|5749.97|5750.83|5750.83|5749.97|5749.97|0
1640945990000|2021-12-31 10:19:50|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|5750.18|0
1640946020000|2021-12-31 10:20:20|5749.7|5749.7|5749.19|5749.19|5750.18|5750.18|5749.19|5749.19|0
1640946050000|2021-12-31 10:20:50|5749.16|5749.16|5749.16|5749.16|5749.16|5749.16|5749.16|5749.16|0
1640946070000|2021-12-31 10:21:10|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1640946080000|2021-12-31 10:21:20|5749.38|5749.38|5749.62|5749.62|5749.62|5749.62|5749.38|5749.38|0
1640946100000|2021-12-31 10:21:40|5749.53|5749.53|5749.53|5749.53|5749.53|5749.53|5749.53|5749.53|0
1640946110000|2021-12-31 10:21:50|5749.29|5749.29|5749.24|5749.24|5749.29|5749.29|5749.24|5749.24|0
1640946120000|2021-12-31 10:22:00|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|0
1640946130000|2021-12-31 10:22:10|5748.72|5748.72|5748.62|5748.62|5748.72|5748.72|5748.62|5748.62|0
1640946140000|2021-12-31 10:22:20|5748.38|5748.38|5747.22|5747.22|5748.38|5748.38|5747.22|5747.22|0
1640946150000|2021-12-31 10:22:30|5747.27|5747.27|5747.06|5747.06|5747.27|5747.27|5747.06|5747.06|0
1640946180000|2021-12-31 10:23:00|5746.82|5746.82|5746.61|5746.61|5746.82|5746.82|5746.61|5746.61|0
1640946210000|2021-12-31 10:23:30|5746.82|5746.82|5747.06|5747.06|5747.06|5747.06|5746.82|5746.82|0
1640946220000|2021-12-31 10:23:40|5747.27|5747.27|5747.2|5747.2|5747.27|5747.27|5747.2|5747.2|0
1640946230000|2021-12-31 10:23:50|5747.24|5747.24|5747.53|5747.53|5747.53|5747.53|5747.24|5747.24|0
1640946250000|2021-12-31 10:24:10|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|0
1640946270000|2021-12-31 10:24:30|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|0
1640946290000|2021-12-31 10:24:50|5747.58|5747.58|5747.79|5747.79|5747.82|5747.82|5747.58|5747.58|0
1640946310000|2021-12-31 10:25:10|5747.55|5747.55|5747.34|5747.34|5747.55|5747.55|5747.34|5747.34|0
1640946340000|2021-12-31 10:25:40|5747.55|5747.55|5747.02|5747.02|5747.55|5747.55|5747.02|5747.02|0
1640946360000|2021-12-31 10:26:00|5746.81|5746.81|5746.84|5746.84|5746.84|5746.84|5746.81|5746.81|0
1640946370000|2021-12-31 10:26:10|5747.05|5747.05|5747.53|5747.53|5747.53|5747.53|5747.05|5747.05|0
1640946380000|2021-12-31 10:26:20|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|0
1640946410000|2021-12-31 10:26:50|5747.76|5747.76|5748|5748|5748|5748|5747.76|5747.76|0
1640946440000|2021-12-31 10:27:20|5748.64|5748.64|5748.66|5748.66|5748.66|5748.66|5748.42|5748.42|0
1640946450000|2021-12-31 10:27:30|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|5748.9|0
1640946460000|2021-12-31 10:27:40|5749.12|5749.12|5749.93|5749.93|5749.93|5749.93|5749.12|5749.12|0
1640946470000|2021-12-31 10:27:50|5750.14|5750.14|5750.14|5750.14|5750.14|5750.14|5750.14|5750.14|0
1640946490000|2021-12-31 10:28:10|5750.35|5750.35|5750.38|5750.38|5750.59|5750.59|5750.35|5750.35|0
1640946510000|2021-12-31 10:28:30|5750.14|5750.14|5750.17|5750.17|5750.17|5750.17|5750.14|5750.14|0
1640946520000|2021-12-31 10:28:40|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|0
1640946540000|2021-12-31 10:29:00|5750.41|5750.41|5750.86|5750.86|5750.86|5750.86|5750.41|5750.41|0
1640946560000|2021-12-31 10:29:20|5750.13|5750.13|5750.37|5750.37|5750.37|5750.37|5750.13|5750.13|0
1640946570000|2021-12-31 10:29:30|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1640946580000|2021-12-31 10:29:40|5750.41|5750.41|5750.39|5750.39|5750.41|5750.41|5750.39|5750.39|0
1640946590000|2021-12-31 10:29:50|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|5750.61|0
1640946610000|2021-12-31 10:30:10|5751.09|5751.09|5751.3|5751.3|5751.3|5751.3|5751.09|5751.09|0
1640946620000|2021-12-31 10:30:20|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1640946640000|2021-12-31 10:30:40|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|0
1640946660000|2021-12-31 10:31:00|5751.97|5751.97|5752.26|5752.26|5752.26|5752.26|5751.97|5751.97|0
1640946680000|2021-12-31 10:31:20|5752.48|5752.48|5752.48|5752.48|5752.48|5752.48|5752.48|5752.48|0
1640946690000|2021-12-31 10:31:30|5752.72|5752.72|5752.51|5752.51|5752.72|5752.72|5752.51|5752.51|0
1640946720000|2021-12-31 10:32:00|5751.98|5751.98|5752.67|5752.67|5752.67|5752.67|5751.98|5751.98|0
1640946730000|2021-12-31 10:32:10|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|0
1640946740000|2021-12-31 10:32:20|5752.72|5752.72|5753.15|5753.15|5753.15|5753.15|5752.72|5752.72|0
1640946760000|2021-12-31 10:32:40|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|5752.86|0
1640946780000|2021-12-31 10:33:00|5753.07|5753.07|5752.83|5752.83|5753.07|5753.07|5752.83|5752.83|0
1640946790000|2021-12-31 10:33:10|5752.85|5752.85|5752.83|5752.83|5752.85|5752.85|5752.83|5752.83|0
1640946830000|2021-12-31 10:33:50|5753.07|5753.07|5752.62|5752.62|5753.07|5753.07|5752.62|5752.62|0
1640946840000|2021-12-31 10:34:00|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|0
1640946850000|2021-12-31 10:34:10|5752.17|5752.17|5752.57|5752.57|5752.57|5752.57|5752|5752|0
1640946860000|2021-12-31 10:34:20|5752.86|5752.86|5753.31|5753.31|5753.31|5753.31|5752.86|5752.86|0
1640946880000|2021-12-31 10:34:40|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|0
1640946890000|2021-12-31 10:34:50|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1640946900000|2021-12-31 10:35:00|5752.81|5752.81|5752.6|5752.6|5752.81|5752.81|5752.6|5752.6|0
1640946930000|2021-12-31 10:35:30|5752.88|5752.88|5753.02|5753.02|5753.02|5753.02|5752.6|5752.6|0
1640946940000|2021-12-31 10:35:40|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1640946950000|2021-12-31 10:35:50|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1640946970000|2021-12-31 10:36:10|5753.08|5753.08|5753.12|5753.12|5753.36|5753.36|5753.08|5753.08|0
1640946980000|2021-12-31 10:36:20|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|5753.41|0
1640947020000|2021-12-31 10:37:00|5752.98|5752.98|5752.95|5752.95|5752.98|5752.98|5752.74|5752.74|0
1640947030000|2021-12-31 10:37:10|5752.92|5752.92|5752.64|5752.64|5752.92|5752.92|5752.64|5752.64|0
1640947050000|2021-12-31 10:37:30|5752.35|5752.35|5751.16|5751.16|5752.35|5752.35|5751.16|5751.16|0
1640947060000|2021-12-31 10:37:40|5750.95|5750.95|5751.45|5751.45|5751.45|5751.45|5750.95|5750.95|0
1640947080000|2021-12-31 10:38:00|5751.73|5751.73|5752.23|5752.23|5752.23|5752.23|5751.73|5751.73|0
1640947090000|2021-12-31 10:38:10|5752.26|5752.26|5752.26|5752.26|5752.26|5752.26|5752.26|5752.26|0
1640947100000|2021-12-31 10:38:20|5752.5|5752.5|5752.29|5752.29|5752.5|5752.5|5752.29|5752.29|0
1640947110000|2021-12-31 10:38:30|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|0
1640947140000|2021-12-31 10:39:00|5752.26|5752.26|5752.69|5752.69|5752.69|5752.69|5751.84|5751.84|0
1640947190000|2021-12-31 10:39:50|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|5752.45|0
1640947200000|2021-12-31 10:40:00|5752.66|5752.66|5752.66|5752.66|5752.66|5752.66|5752.66|5752.66|0
1640947210000|2021-12-31 10:40:10|5752.65|5752.65|5752.36|5752.36|5752.65|5752.65|5752.36|5752.36|0
1640947230000|2021-12-31 10:40:30|5752.81|5752.81|5753.05|5753.05|5753.05|5753.05|5752.81|5752.81|0
1640947240000|2021-12-31 10:40:40|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|5753.04|0
1640947290000|2021-12-31 10:41:30|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|5752.75|0
1640947300000|2021-12-31 10:41:40|5752.46|5752.46|5751.94|5751.94|5752.46|5752.46|5751.94|5751.94|0
1640947310000|2021-12-31 10:41:50|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|0
1640947320000|2021-12-31 10:42:00|5751.48|5751.48|5750.91|5750.91|5751.48|5751.48|5750.91|5750.91|0
1640947330000|2021-12-31 10:42:10|5750.17|5750.17|5749.71|5749.71|5750.17|5750.17|5749.47|5749.47|0
1640947340000|2021-12-31 10:42:20|5749.69|5749.69|5749.23|5749.23|5749.69|5749.69|5749.23|5749.23|0
1640947350000|2021-12-31 10:42:30|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|5749.02|0
1640947360000|2021-12-31 10:42:40|5749.23|5749.23|5749.02|5749.02|5749.23|5749.23|5749.02|5749.02|0
1640947370000|2021-12-31 10:42:50|5748.45|5748.45|5748.45|5748.45|5748.45|5748.45|5748.45|5748.45|0
1640947380000|2021-12-31 10:43:00|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|0
1640947400000|2021-12-31 10:43:20|5749.37|5749.37|5749.64|5749.64|5749.85|5749.85|5749.37|5749.37|0
1640947410000|2021-12-31 10:43:30|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|5749.4|0
1640947430000|2021-12-31 10:43:50|5749.33|5749.33|5749.42|5749.42|5749.42|5749.42|5749.33|5749.33|0
1640947440000|2021-12-31 10:44:00|5749.21|5749.21|5749|5749|5749.21|5749.21|5749|5749|0
1640947470000|2021-12-31 10:44:30|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|5749.21|0
1640947480000|2021-12-31 10:44:40|5748.73|5748.73|5748.52|5748.52|5748.73|5748.73|5748.52|5748.52|0
1640947500000|2021-12-31 10:45:00|5748.54|5748.54|5747.91|5747.91|5748.54|5748.54|5747.88|5747.88|0
1640947520000|2021-12-31 10:45:20|5747.43|5747.43|5747.21|5747.21|5747.43|5747.43|5747.21|5747.21|0
1640947540000|2021-12-31 10:45:40|5746.64|5746.64|5746.66|5746.66|5746.66|5746.66|5746.64|5746.64|0
1640947570000|2021-12-31 10:46:10|5746.45|5746.45|5746.41|5746.41|5746.45|5746.45|5746.41|5746.41|0
1640947590000|2021-12-31 10:46:30|5746.83|5746.83|5746.83|5746.83|5746.83|5746.83|5746.83|5746.83|0
1640947600000|2021-12-31 10:46:40|5747.07|5747.07|5747.03|5747.03|5747.07|5747.07|5747.03|5747.03|0
1640947610000|2021-12-31 10:46:50|5746.55|5746.55|5746.12|5746.12|5746.55|5746.55|5746.12|5746.12|0
1640947630000|2021-12-31 10:47:10|5745.88|5745.88|5745.14|5745.14|5745.88|5745.88|5745.14|5745.14|0
1640947640000|2021-12-31 10:47:20|5745.38|5745.38|5745.14|5745.14|5745.38|5745.38|5745.14|5745.14|0
1640947660000|2021-12-31 10:47:40|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1640947680000|2021-12-31 10:48:00|5745.62|5745.62|5746.08|5746.08|5746.08|5746.08|5745.62|5745.62|0
1640947690000|2021-12-31 10:48:10|5745.84|5745.84|5745.62|5745.62|5745.84|5745.84|5745.62|5745.62|0
1640947720000|2021-12-31 10:48:40|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|0
1640947760000|2021-12-31 10:49:20|5745.62|5745.62|5745.84|5745.84|5745.84|5745.84|5745.62|5745.62|0
1640947770000|2021-12-31 10:49:30|5746.08|5746.08|5745.65|5745.65|5746.1|5746.1|5745.65|5745.65|0
1640947820000|2021-12-31 10:50:20|5745.86|5745.86|5746.43|5746.43|5746.43|5746.43|5745.86|5745.86|0
1640947830000|2021-12-31 10:50:30|5746.19|5746.19|5745.98|5745.98|5746.19|5746.19|5745.98|5745.98|0
1640947850000|2021-12-31 10:50:50|5745.7|5745.7|5745.7|5745.7|5745.7|5745.7|5745.48|5745.48|0
1640947880000|2021-12-31 10:51:20|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|5745.61|0
1640947910000|2021-12-31 10:51:50|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|5745.83|0
1640947920000|2021-12-31 10:52:00|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|5746.31|0
1640947930000|2021-12-31 10:52:10|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|5746.52|0
1640947950000|2021-12-31 10:52:30|5746.76|5746.76|5746.07|5746.07|5746.76|5746.76|5746.07|5746.07|0
1640947970000|2021-12-31 10:52:50|5746.64|5746.64|5747.09|5747.09|5747.09|5747.09|5746.64|5746.64|0
1640947980000|2021-12-31 10:53:00|5747.38|5747.38|5746.92|5746.92|5747.38|5747.38|5746.92|5746.92|0
1640948010000|2021-12-31 10:53:30|5747.14|5747.14|5747.42|5747.42|5747.42|5747.42|5747.14|5747.14|0
1640948020000|2021-12-31 10:53:40|5748.2|5748.2|5748.97|5748.97|5748.97|5748.97|5748.2|5748.2|0
1640948030000|2021-12-31 10:53:50|5748.76|5748.76|5748.79|5748.79|5748.79|5748.79|5748.76|5748.76|0
1640948040000|2021-12-31 10:54:00|5748.51|5748.51|5749.09|5749.09|5749.38|5749.38|5748.51|5748.51|0
1640948050000|2021-12-31 10:54:10|5749.38|5749.38|5749.09|5749.09|5749.38|5749.38|5748.81|5748.81|0
1640948060000|2021-12-31 10:54:20|5748.81|5748.81|5749.09|5749.09|5749.09|5749.09|5748.81|5748.81|0
1640948070000|2021-12-31 10:54:30|5748.88|5748.88|5748.32|5748.32|5748.88|5748.88|5748.31|5748.31|0
1640948080000|2021-12-31 10:54:40|5748.54|5748.54|5748.82|5748.82|5748.82|5748.82|5748.54|5748.54|0
1640948100000|2021-12-31 10:55:00|5748.54|5748.54|5749.11|5749.11|5749.11|5749.11|5748.54|5748.54|0
1640948110000|2021-12-31 10:55:10|5748.82|5748.82|5749.46|5749.46|5749.46|5749.46|5748.82|5748.82|0
1640948120000|2021-12-31 10:55:20|5749.7|5749.7|5749.42|5749.42|5749.7|5749.7|5749.13|5749.13|0
1640948130000|2021-12-31 10:55:30|5749.39|5749.39|5748.82|5748.82|5749.39|5749.39|5748.82|5748.82|0
1640948140000|2021-12-31 10:55:40|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|0
1640948150000|2021-12-31 10:55:50|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|0
1640948170000|2021-12-31 10:56:10|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|0
1640948190000|2021-12-31 10:56:30|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|5748.38|0
1640948210000|2021-12-31 10:56:50|5748.62|5748.62|5747.84|5747.84|5748.62|5748.62|5747.84|5747.84|0
1640948220000|2021-12-31 10:57:00|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.65|5746.65|0
1640948230000|2021-12-31 10:57:10|5746.98|5746.98|5747.22|5747.22|5747.22|5747.22|5746.98|5746.98|0
1640948250000|2021-12-31 10:57:30|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|5747.79|0
1640948270000|2021-12-31 10:57:50|5748.36|5748.36|5747.51|5747.51|5748.36|5748.36|5747.51|5747.51|0
1640948280000|2021-12-31 10:58:00|5746.98|5746.98|5746.53|5746.53|5746.98|5746.98|5746.53|5746.53|0
1640948320000|2021-12-31 10:58:40|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|0
1640948330000|2021-12-31 10:58:50|5745.5|5745.5|5745.22|5745.22|5745.5|5745.5|5745.01|5745.01|0
1640948340000|2021-12-31 10:59:00|5745.01|5745.01|5744.78|5744.78|5745.02|5745.02|5744.57|5744.57|0
1640948350000|2021-12-31 10:59:10|5745.48|5745.48|5745.48|5745.48|5745.48|5745.48|5745.48|5745.48|0
1640948360000|2021-12-31 10:59:20|5745.46|5745.46|5745|5745|5745.46|5745.46|5745|5745|0
1640948410000|2021-12-31 11:00:10|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|0
1640948420000|2021-12-31 11:00:20|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|5744.41|0
1640948430000|2021-12-31 11:00:30|5744.91|5744.91|5745.15|5745.15|5745.15|5745.15|5744.91|5744.91|0
1640948460000|2021-12-31 11:01:00|5745.72|5745.72|5745.43|5745.43|5745.72|5745.72|5745.43|5745.43|0
1640948480000|2021-12-31 11:01:20|5745.19|5745.19|5744.28|5744.28|5745.19|5745.19|5744.28|5744.28|0
1640948490000|2021-12-31 11:01:30|5744.5|5744.5|5744.77|5744.77|5744.98|5744.98|5744.5|5744.5|0
1640948520000|2021-12-31 11:02:00|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|0
1640948530000|2021-12-31 11:02:10|5744.5|5744.5|5742.76|5742.76|5744.5|5744.5|5742.76|5742.76|0
1640948540000|2021-12-31 11:02:20|5743.19|5743.19|5743.47|5743.47|5743.47|5743.47|5743.19|5743.19|0
1640948560000|2021-12-31 11:02:40|5743.68|5743.68|5743.68|5743.68|5743.68|5743.68|5743.68|5743.68|0
1640948570000|2021-12-31 11:02:50|5743.92|5743.92|5743.43|5743.43|5743.92|5743.92|5743.43|5743.43|0
1640948590000|2021-12-31 11:03:10|5743.19|5743.19|5742.73|5742.73|5743.19|5743.19|5742.73|5742.73|0
1640948610000|2021-12-31 11:03:30|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|5742.52|0
1640948620000|2021-12-31 11:03:40|5742.48|5742.48|5742.48|5742.48|5742.48|5742.48|5742.48|5742.48|0
1640948630000|2021-12-31 11:03:50|5742.69|5742.69|5742.69|5742.69|5742.69|5742.69|5742.69|5742.69|0
1640948650000|2021-12-31 11:04:10|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|0
1640948670000|2021-12-31 11:04:30|5742.45|5742.45|5741.77|5741.77|5742.45|5742.45|5741.77|5741.77|0
1640948700000|2021-12-31 11:05:00|5741.48|5741.48|5740.98|5740.98|5741.48|5741.48|5740.98|5740.98|0
1640948710000|2021-12-31 11:05:10|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|0
1640948720000|2021-12-31 11:05:20|5739.71|5739.71|5739.21|5739.21|5739.71|5739.71|5739.21|5739.21|0
1640948730000|2021-12-31 11:05:30|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|0
1640948740000|2021-12-31 11:05:40|5739.66|5739.66|5740.5|5740.5|5740.72|5740.72|5739.66|5739.66|0
1640948750000|2021-12-31 11:05:50|5740.26|5740.26|5740.02|5740.02|5740.26|5740.26|5740.02|5740.02|0
1640948760000|2021-12-31 11:06:00|5739.81|5739.81|5739.6|5739.6|5739.81|5739.81|5739.6|5739.6|0
1640948780000|2021-12-31 11:06:20|5739.31|5739.31|5738.74|5738.74|5739.31|5739.31|5738.17|5738.17|0
1640948790000|2021-12-31 11:06:30|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|5738.5|0
1640948800000|2021-12-31 11:06:40|5738.47|5738.47|5737.73|5737.73|5738.47|5738.47|5737.73|5737.73|0
1640948830000|2021-12-31 11:07:10|5738.02|5738.02|5737|5737|5738.02|5738.02|5736.76|5736.76|0
1640948840000|2021-12-31 11:07:20|5736.71|5736.71|5735.82|5735.82|5736.71|5736.71|5735.82|5735.82|0
1640948850000|2021-12-31 11:07:30|5735.34|5735.34|5734.77|5734.77|5735.34|5735.34|5734.77|5734.77|0
1640948860000|2021-12-31 11:07:40|5735.05|5735.05|5735.05|5735.05|5735.05|5735.05|5735.05|5735.05|0
1640948870000|2021-12-31 11:07:50|5735.69|5735.69|5735.72|5735.72|5735.72|5735.72|5735.69|5735.69|0
1640948880000|2021-12-31 11:08:00|5735.65|5735.65|5736.03|5736.03|5736.32|5736.32|5735.65|5735.65|0
1640948890000|2021-12-31 11:08:10|5735.82|5735.82|5735.82|5735.82|5735.82|5735.82|5735.82|5735.82|0
1640948900000|2021-12-31 11:08:20|5735.53|5735.53|5735.55|5735.55|5735.55|5735.55|5735.53|5735.53|0
1640948910000|2021-12-31 11:08:30|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|0
1640948940000|2021-12-31 11:09:00|5735.09|5735.09|5734.85|5734.85|5735.09|5735.09|5734.85|5734.85|0
1640948960000|2021-12-31 11:09:20|5735.07|5735.07|5735.07|5735.07|5735.07|5735.07|5735.07|5735.07|0
1640948980000|2021-12-31 11:09:40|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|0
1640948990000|2021-12-31 11:09:50|5735.52|5735.52|5735.76|5735.76|5735.76|5735.76|5735.52|5735.52|0
1640949000000|2021-12-31 11:10:00|5735.74|5735.74|5735.53|5735.53|5735.99|5735.99|5735.53|5735.53|0
1640949010000|2021-12-31 11:10:10|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1640949020000|2021-12-31 11:10:20|5735.58|5735.58|5737.84|5737.84|5737.84|5737.84|5735.58|5735.58|0
1640949030000|2021-12-31 11:10:30|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|0
1640949040000|2021-12-31 11:10:40|5738.74|5738.74|5738.98|5738.98|5738.98|5738.98|5738.74|5738.74|0
1640949050000|2021-12-31 11:10:50|5738.77|5738.77|5738.85|5738.85|5738.96|5738.96|5738.74|5738.74|0
1640949060000|2021-12-31 11:11:00|5739.09|5739.09|5740.61|5740.61|5740.61|5740.61|5739.09|5739.09|0
1640949070000|2021-12-31 11:11:10|5740.4|5740.4|5739.87|5739.87|5740.4|5740.4|5739.87|5739.87|0
1640949080000|2021-12-31 11:11:20|5740.15|5740.15|5739.42|5739.42|5740.15|5740.15|5739.16|5739.16|0
1640949090000|2021-12-31 11:11:30|5739.66|5739.66|5739.42|5739.42|5739.66|5739.66|5739.42|5739.42|0
1640949100000|2021-12-31 11:11:40|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|0
1640949110000|2021-12-31 11:11:50|5739.42|5739.42|5739.66|5739.66|5739.66|5739.66|5739.42|5739.42|0
1640949120000|2021-12-31 11:12:00|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|5739.44|0
1640949130000|2021-12-31 11:12:10|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|5739.2|0
1640949140000|2021-12-31 11:12:20|5738.96|5738.96|5738.96|5738.96|5738.96|5738.96|5738.96|5738.96|0
1640949150000|2021-12-31 11:12:30|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|0
1640949180000|2021-12-31 11:13:00|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|0
1640949270000|2021-12-31 11:14:30|5737.84|5737.84|5739.7|5739.7|5739.7|5739.7|5737.84|5737.84|0
1640949280000|2021-12-31 11:14:40|5739.94|5739.94|5739.94|5739.94|5740.15|5740.15|5739.73|5739.73|0
1640949290000|2021-12-31 11:14:50|5740.23|5740.23|5740.73|5740.73|5740.73|5740.73|5740.23|5740.23|0
1640949300000|2021-12-31 11:15:00|5740.44|5740.44|5740.73|5740.73|5740.73|5740.73|5740.44|5740.44|0
1640949310000|2021-12-31 11:15:10|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|0
1640949320000|2021-12-31 11:15:20|5741.46|5741.46|5741.75|5741.75|5741.75|5741.75|5741.46|5741.46|0
1640949330000|2021-12-31 11:15:30|5741.54|5741.54|5741.6|5741.6|5741.89|5741.89|5741.25|5741.25|0
1640949340000|2021-12-31 11:15:40|5742.54|5742.54|5742.58|5742.58|5743.04|5743.04|5742.37|5742.37|0
1640949350000|2021-12-31 11:15:50|5742.82|5742.82|5742.82|5742.82|5742.82|5742.82|5742.82|5742.82|0
1640949360000|2021-12-31 11:16:00|5742.58|5742.58|5742.11|5742.11|5742.58|5742.58|5742.11|5742.11|0
1640949380000|2021-12-31 11:16:20|5742.32|5742.32|5743.01|5743.01|5743.44|5743.44|5742.32|5742.32|0
1640949400000|2021-12-31 11:16:40|5743.3|5743.3|5743.94|5743.94|5743.94|5743.94|5743.3|5743.3|0
1640949410000|2021-12-31 11:16:50|5744.9|5744.9|5746.3|5746.3|5746.3|5746.3|5744.9|5744.9|0
1640949420000|2021-12-31 11:17:00|5746.59|5746.59|5744.73|5744.73|5746.59|5746.59|5744.73|5744.73|0
1640949460000|2021-12-31 11:17:40|5745.16|5745.16|5745.23|5745.23|5745.23|5745.23|5745.16|5745.16|0
1640949470000|2021-12-31 11:17:50|5745.24|5745.24|5745.24|5745.24|5745.24|5745.24|5744.99|5744.99|0
1640949480000|2021-12-31 11:18:00|5745.02|5745.02|5744.78|5744.78|5745.02|5745.02|5744.78|5744.78|0
1640949520000|2021-12-31 11:18:40|5744.28|5744.28|5744.57|5744.57|5744.57|5744.57|5744.28|5744.28|0
1640949550000|2021-12-31 11:19:10|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|5744.07|0
1640949560000|2021-12-31 11:19:20|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|5744.28|0
1640949570000|2021-12-31 11:19:30|5743.71|5743.71|5742.17|5742.17|5743.71|5743.71|5742.17|5742.17|0
1640949590000|2021-12-31 11:19:50|5741.93|5741.93|5741.69|5741.69|5741.93|5741.93|5741.69|5741.69|0
1640949660000|2021-12-31 11:21:00|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|0
1640949670000|2021-12-31 11:21:10|5741.83|5741.83|5741.83|5741.83|5741.83|5741.83|5741.83|5741.83|0
1640949680000|2021-12-31 11:21:20|5742.04|5742.04|5743.05|5743.05|5743.05|5743.05|5742.04|5742.04|0
1640949700000|2021-12-31 11:21:40|5743.53|5743.53|5743.81|5743.81|5743.81|5743.81|5743.53|5743.53|0
1640949730000|2021-12-31 11:22:10|5744.03|5744.03|5744.21|5744.21|5744.21|5744.21|5743.79|5743.79|0
1640949740000|2021-12-31 11:22:20|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|0
1640949760000|2021-12-31 11:22:40|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|5744.42|0
1640949770000|2021-12-31 11:22:50|5744.64|5744.64|5745.63|5745.63|5745.63|5745.63|5744.64|5744.64|0
1640949780000|2021-12-31 11:23:00|5746.27|5746.27|5747.02|5747.02|5747.23|5747.23|5746.27|5746.27|0
1640949790000|2021-12-31 11:23:10|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|0
1640949800000|2021-12-31 11:23:20|5747.26|5747.26|5746.6|5746.6|5747.26|5747.26|5746.6|5746.6|0
1640949810000|2021-12-31 11:23:30|5746.88|5746.88|5746.43|5746.43|5746.88|5746.88|5746.43|5746.43|0
1640949840000|2021-12-31 11:24:00|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|5746.14|0
1640949880000|2021-12-31 11:24:40|5745.66|5745.66|5745.42|5745.42|5745.66|5745.66|5745.42|5745.42|0
1640949890000|2021-12-31 11:24:50|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1640949910000|2021-12-31 11:25:10|5745.24|5745.24|5745.02|5745.02|5745.24|5745.24|5745.02|5745.02|0
1640949930000|2021-12-31 11:25:30|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|0
1640949950000|2021-12-31 11:25:50|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|0
1640949960000|2021-12-31 11:26:00|5744.47|5744.47|5744.07|5744.07|5744.49|5744.49|5744.07|5744.07|0
1640949970000|2021-12-31 11:26:10|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|5744.49|0
1640949980000|2021-12-31 11:26:20|5744.53|5744.53|5744.53|5744.53|5744.53|5744.53|5744.53|5744.53|0
1640950000000|2021-12-31 11:26:40|5744.29|5744.29|5744.08|5744.08|5744.29|5744.29|5744.08|5744.08|0
1640950020000|2021-12-31 11:27:00|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|0
1640950030000|2021-12-31 11:27:10|5744.74|5744.74|5744.53|5744.53|5744.74|5744.74|5744.53|5744.53|0
1640950040000|2021-12-31 11:27:20|5744.74|5744.74|5744.98|5744.98|5744.98|5744.98|5744.74|5744.74|0
1640950080000|2021-12-31 11:28:00|5744.5|5744.5|5744.02|5744.02|5744.5|5744.5|5744.02|5744.02|0
1640950100000|2021-12-31 11:28:20|5743.73|5743.73|5742.88|5742.88|5743.73|5743.73|5742.88|5742.88|0
1640950110000|2021-12-31 11:28:30|5743.46|5743.46|5743.74|5743.74|5743.74|5743.74|5743.46|5743.46|0
1640950120000|2021-12-31 11:28:40|5743.95|5743.95|5745.82|5745.82|5745.82|5745.82|5743.95|5743.95|0
1640950140000|2021-12-31 11:29:00|5745.53|5745.53|5746.03|5746.03|5746.03|5746.03|5745.53|5745.53|0
1640950160000|2021-12-31 11:29:20|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|0
1640950170000|2021-12-31 11:29:30|5744.93|5744.93|5743.91|5743.91|5744.98|5744.98|5743.34|5743.34|0
1640950190000|2021-12-31 11:29:50|5743.05|5743.05|5743.62|5743.62|5743.62|5743.62|5743.05|5743.05|0
1640950200000|2021-12-31 11:30:00|5743.84|5743.84|5743.62|5743.62|5743.84|5743.84|5743.62|5743.62|0
1640950210000|2021-12-31 11:30:10|5743.41|5743.41|5744.19|5744.19|5744.19|5744.19|5743.41|5743.41|0
1640950220000|2021-12-31 11:30:20|5744.41|5744.41|5744.08|5744.08|5744.41|5744.41|5743.84|5743.84|0
1640950250000|2021-12-31 11:30:50|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|0
1640950290000|2021-12-31 11:31:30|5744.6|5744.6|5744.36|5744.36|5744.6|5744.6|5744.36|5744.36|0
1640950300000|2021-12-31 11:31:40|5744.6|5744.6|5744.6|5744.6|5744.6|5744.6|5744.6|5744.6|0
1640950330000|2021-12-31 11:32:10|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|5745.17|0
1640950340000|2021-12-31 11:32:20|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1640950380000|2021-12-31 11:33:00|5745.17|5745.17|5743.69|5743.69|5745.17|5745.17|5743.69|5743.69|0
1640950390000|2021-12-31 11:33:10|5743.48|5743.48|5743.91|5743.91|5743.91|5743.91|5743.48|5743.48|0
1640950410000|2021-12-31 11:33:30|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|0
1640950420000|2021-12-31 11:33:40|5743.93|5743.93|5743.87|5743.87|5743.93|5743.93|5743.87|5743.87|0
1640950440000|2021-12-31 11:34:00|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|5744.11|0
1640950460000|2021-12-31 11:34:20|5743.87|5743.87|5743.87|5743.87|5743.87|5743.87|5743.87|5743.87|0
1640950470000|2021-12-31 11:34:30|5743.66|5743.66|5743.66|5743.66|5743.66|5743.66|5743.66|5743.66|0
1640950480000|2021-12-31 11:34:40|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1640950500000|2021-12-31 11:35:00|5743.36|5743.36|5743.4|5743.4|5743.64|5743.64|5743.36|5743.36|0
1640950510000|2021-12-31 11:35:10|5743.36|5743.36|5742.51|5742.51|5743.36|5743.36|5742.51|5742.51|0
1640950520000|2021-12-31 11:35:20|5742.27|5742.27|5742.27|5742.27|5742.27|5742.27|5742.27|5742.27|0
1640950540000|2021-12-31 11:35:40|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|5741.63|0
1640950550000|2021-12-31 11:35:50|5741.84|5741.84|5741.6|5741.6|5741.84|5741.84|5741.6|5741.6|0
1640950570000|2021-12-31 11:36:10|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|0
1640950590000|2021-12-31 11:36:30|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|0
1640950600000|2021-12-31 11:36:40|5741.17|5741.17|5740.32|5740.32|5741.17|5741.17|5740.32|5740.32|0
1640950610000|2021-12-31 11:36:50|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1640950620000|2021-12-31 11:37:00|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1640950630000|2021-12-31 11:37:10|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|5739.62|0
1640950660000|2021-12-31 11:37:40|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|0
1640950690000|2021-12-31 11:38:10|5739.23|5739.23|5739.23|5739.23|5739.23|5739.23|5739.23|5739.23|0
1640950710000|2021-12-31 11:38:30|5739.01|5739.01|5739.01|5739.01|5739.01|5739.01|5739.01|5739.01|0
1640950720000|2021-12-31 11:38:40|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|0
1640950730000|2021-12-31 11:38:50|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|5737.99|0
1640950740000|2021-12-31 11:39:00|5737.75|5737.75|5737.46|5737.46|5737.75|5737.75|5737.46|5737.46|0
1640950750000|2021-12-31 11:39:10|5737.18|5737.18|5737.18|5737.18|5737.18|5737.18|5737.18|5737.18|0
1640950770000|2021-12-31 11:39:30|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|0
1640950790000|2021-12-31 11:39:50|5737.15|5737.15|5737.15|5737.15|5737.15|5737.15|5737.15|5737.15|0
1640950810000|2021-12-31 11:40:10|5737.6|5737.6|5737.6|5737.6|5737.6|5737.6|5737.6|5737.6|0
1640950820000|2021-12-31 11:40:20|5737.84|5737.84|5738.06|5738.06|5738.06|5738.06|5737.84|5737.84|0
1640950830000|2021-12-31 11:40:30|5737.77|5737.77|5737.61|5737.61|5737.82|5737.82|5737.61|5737.61|0
1640950850000|2021-12-31 11:40:50|5736.75|5736.75|5736.27|5736.27|5736.75|5736.75|5735.7|5735.7|0
1640950860000|2021-12-31 11:41:00|5735.85|5735.85|5734.99|5734.99|5735.85|5735.85|5734.99|5734.99|0
1640950870000|2021-12-31 11:41:10|5735.27|5735.27|5735.19|5735.19|5735.27|5735.27|5735.19|5735.19|0
1640950890000|2021-12-31 11:41:30|5734.95|5734.95|5734.95|5734.95|5734.95|5734.95|5734.95|5734.95|0
1640950910000|2021-12-31 11:41:50|5735.24|5735.24|5735.02|5735.02|5735.24|5735.24|5735.02|5735.02|0
1640950920000|2021-12-31 11:42:00|5735.24|5735.24|5735.81|5735.81|5735.81|5735.81|5735.24|5735.24|0
1640950930000|2021-12-31 11:42:10|5735.84|5735.84|5735.84|5735.84|5735.84|5735.84|5735.84|5735.84|0
1640950940000|2021-12-31 11:42:20|5735.55|5735.55|5735.55|5735.55|5735.55|5735.55|5735.55|5735.55|0
1640950950000|2021-12-31 11:42:30|5735.84|5735.84|5735.84|5735.84|5735.84|5735.84|5735.84|5735.84|0
1640950970000|2021-12-31 11:42:50|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|0
1640950980000|2021-12-31 11:43:00|5735.41|5735.41|5734.43|5734.43|5735.41|5735.41|5734.43|5734.43|0
1640951010000|2021-12-31 11:43:30|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|5734.15|0
1640951020000|2021-12-31 11:43:40|5734.72|5734.72|5735.38|5735.38|5735.38|5735.38|5734.72|5734.72|0
1640951050000|2021-12-31 11:44:10|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1640951060000|2021-12-31 11:44:20|5735.53|5735.53|5735.53|5735.53|5735.53|5735.53|5735.53|5735.53|0
1640951070000|2021-12-31 11:44:30|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1640951090000|2021-12-31 11:44:50|5735.5|5735.5|5735.21|5735.21|5735.5|5735.5|5735.21|5735.21|0
1640951110000|2021-12-31 11:45:10|5735|5735|5735|5735|5735|5735|5735|5735|0
1640951120000|2021-12-31 11:45:20|5735.24|5735.24|5736.14|5736.14|5736.19|5736.19|5735.24|5735.24|0
1640951140000|2021-12-31 11:45:40|5736.57|5736.57|5737.05|5737.05|5737.05|5737.05|5736.57|5736.57|0
1640951160000|2021-12-31 11:46:00|5737.29|5737.29|5737.86|5737.86|5737.86|5737.86|5737.29|5737.29|0
1640951170000|2021-12-31 11:46:10|5738.43|5738.43|5738.64|5738.64|5738.64|5738.64|5738.43|5738.43|0
1640951180000|2021-12-31 11:46:20|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1640951190000|2021-12-31 11:46:30|5739.09|5739.09|5739.09|5739.09|5739.09|5739.09|5739.09|5739.09|0
1640951200000|2021-12-31 11:46:40|5739.67|5739.67|5740.36|5740.36|5740.36|5740.36|5739.67|5739.67|0
1640951210000|2021-12-31 11:46:50|5740.12|5740.12|5739.88|5739.88|5740.12|5740.12|5739.88|5739.88|0
1640951220000|2021-12-31 11:47:00|5738.64|5738.64|5738.36|5738.36|5738.64|5738.64|5738.36|5738.36|0
1640951250000|2021-12-31 11:47:30|5738.12|5738.12|5737.55|5737.55|5738.12|5738.12|5737.55|5737.55|0
1640951270000|2021-12-31 11:47:50|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|0
1640951290000|2021-12-31 11:48:10|5737.16|5737.16|5737.16|5737.16|5737.16|5737.16|5737.16|5737.16|0
1640951300000|2021-12-31 11:48:20|5737.4|5737.4|5739.2|5739.2|5739.2|5739.2|5737.4|5737.4|0
1640951340000|2021-12-31 11:49:00|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|0
1640951370000|2021-12-31 11:49:30|5739.39|5739.39|5739.63|5739.63|5739.63|5739.63|5739.39|5739.39|0
1640951380000|2021-12-31 11:49:40|5739.72|5739.72|5739.68|5739.68|5739.72|5739.72|5739.68|5739.68|0
1640951390000|2021-12-31 11:49:50|5739.44|5739.44|5738.77|5738.77|5739.44|5739.44|5738.77|5738.77|0
1640951420000|2021-12-31 11:50:20|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|5738.53|0
1640951430000|2021-12-31 11:50:30|5738.1|5738.1|5738.22|5738.22|5738.22|5738.22|5738.1|5738.1|0
1640951440000|2021-12-31 11:50:40|5738.26|5738.26|5738.19|5738.19|5738.26|5738.26|5738.19|5738.19|0
1640951450000|2021-12-31 11:50:50|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|5738.25|0
1640951460000|2021-12-31 11:51:00|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|0
1640951470000|2021-12-31 11:51:10|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|0
1640951490000|2021-12-31 11:51:30|5736.27|5736.27|5735.7|5735.7|5736.27|5736.27|5735.7|5735.7|0
1640951500000|2021-12-31 11:51:40|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|5735.49|0
1640951510000|2021-12-31 11:51:50|5735.2|5735.2|5734.96|5734.96|5735.2|5735.2|5734.96|5734.96|0
1640951520000|2021-12-31 11:52:00|5734.91|5734.91|5732.53|5732.53|5734.91|5734.91|5732.53|5732.53|0
1640951530000|2021-12-31 11:52:10|5732.25|5732.25|5731.48|5731.48|5732.25|5732.25|5731.31|5731.31|0
1640951560000|2021-12-31 11:52:40|5731|5731|5731|5731|5731|5731|5731|5731|0
1640951570000|2021-12-31 11:52:50|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|0
1640951600000|2021-12-31 11:53:20|5731.74|5731.74|5732.26|5732.26|5732.26|5732.26|5731.74|5731.74|0
1640951620000|2021-12-31 11:53:40|5732.12|5732.12|5732.36|5732.36|5732.36|5732.36|5732.12|5732.12|0
1640951640000|2021-12-31 11:54:00|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|5732.41|0
1640951670000|2021-12-31 11:54:30|5732.46|5732.46|5734.15|5734.15|5734.15|5734.15|5732.46|5732.46|0
1640951680000|2021-12-31 11:54:40|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|5733.93|0
1640951700000|2021-12-31 11:55:00|5733.36|5733.36|5733.65|5733.65|5733.65|5733.65|5733.36|5733.36|0
1640951720000|2021-12-31 11:55:20|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|0
1640951730000|2021-12-31 11:55:30|5733.83|5733.83|5734.07|5734.07|5734.07|5734.07|5733.83|5733.83|0
1640951770000|2021-12-31 11:56:10|5733.86|5733.86|5733.86|5733.86|5733.86|5733.86|5733.86|5733.86|0
1640951780000|2021-12-31 11:56:20|5733.57|5733.57|5733.57|5733.57|5733.57|5733.57|5733.57|5733.57|0
1640951790000|2021-12-31 11:56:30|5733.09|5733.09|5733.09|5733.09|5733.09|5733.09|5733.09|5733.09|0
1640951810000|2021-12-31 11:56:50|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|0
1640951820000|2021-12-31 11:57:00|5732.75|5732.75|5732.72|5732.72|5732.75|5732.75|5732.72|5732.72|0
1640951830000|2021-12-31 11:57:10|5732.74|5732.74|5729.15|5729.15|5732.74|5732.74|5729.15|5729.15|0
1640951840000|2021-12-31 11:57:20|5729.36|5729.36|5729.57|5729.57|5729.57|5729.57|5729.36|5729.36|0
1640951850000|2021-12-31 11:57:30|5729.15|5729.15|5728.13|5728.13|5729.15|5729.15|5728.13|5728.13|0
1640951860000|2021-12-31 11:57:40|5727.7|5727.7|5727.22|5727.22|5727.7|5727.7|5727.22|5727.22|0
1640951870000|2021-12-31 11:57:50|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|5727.21|0
1640951880000|2021-12-31 11:58:00|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|0
1640951910000|2021-12-31 11:58:30|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|5726.68|0
1640951920000|2021-12-31 11:58:40|5727.1|5727.1|5728.68|5728.68|5728.68|5728.68|5727.1|5727.1|0
1640951930000|2021-12-31 11:58:50|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|0
1640951940000|2021-12-31 11:59:00|5729.82|5729.82|5730.76|5730.76|5730.78|5730.78|5729.82|5729.82|0
1640951970000|2021-12-31 11:59:30|5730.71|5730.71|5730.29|5730.29|5730.71|5730.71|5730.29|5730.29|0
1640951990000|2021-12-31 11:59:50|5729.81|5729.81|5730.52|5730.52|5730.52|5730.52|5729.81|5729.81|0
1640952000000|2021-12-31 12:00:00|5730.09|5730.09|5729.57|5729.57|5730.09|5730.09|5728.9|5728.9|0
1640952010000|2021-12-31 12:00:10|5729.04|5729.04|5728.83|5728.83|5729.04|5729.04|5728.83|5728.83|0
1640952020000|2021-12-31 12:00:20|5727.71|5727.71|5727.71|5727.71|5727.71|5727.71|5727.71|5727.71|0
1640952030000|2021-12-31 12:00:30|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|0
1640952040000|2021-12-31 12:00:40|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|0
1640952050000|2021-12-31 12:00:50|5727.18|5727.18|5727.11|5727.11|5727.4|5727.4|5727.11|5727.11|0
1640952060000|2021-12-31 12:01:00|5727.32|5727.32|5727.33|5727.33|5727.33|5727.33|5727.32|5727.32|0
1640952070000|2021-12-31 12:01:10|5727.12|5727.12|5727.81|5727.81|5727.81|5727.81|5727.12|5727.12|0
1640952090000|2021-12-31 12:01:30|5728.03|5728.03|5728.27|5728.27|5728.27|5728.27|5728.03|5728.03|0
1640952100000|2021-12-31 12:01:40|5727.98|5727.98|5728.55|5728.55|5728.55|5728.55|5727.98|5727.98|0
1640952110000|2021-12-31 12:01:50|5728.1|5728.1|5727.39|5727.39|5728.1|5728.1|5727.39|5727.39|0
1640952150000|2021-12-31 12:02:30|5727.1|5727.1|5727.53|5727.53|5727.53|5727.53|5727.1|5727.1|0
1640952170000|2021-12-31 12:02:50|5727.24|5727.24|5727.53|5727.53|5727.53|5727.53|5727.24|5727.24|0
1640952180000|2021-12-31 12:03:00|5727.24|5727.24|5726.79|5726.79|5727.24|5727.24|5726.79|5726.79|0
1640952190000|2021-12-31 12:03:10|5727.03|5727.03|5726.92|5726.92|5727.03|5727.03|5726.92|5726.92|0
1640952200000|2021-12-31 12:03:20|5726.44|5726.44|5726.01|5726.01|5726.44|5726.44|5726.01|5726.01|0
1640952210000|2021-12-31 12:03:30|5725.73|5725.73|5726.01|5726.01|5726.01|5726.01|5725.73|5725.73|0
1640952220000|2021-12-31 12:03:40|5726.23|5726.23|5726.23|5726.23|5726.47|5726.47|5726.23|5726.23|0
1640952230000|2021-12-31 12:03:50|5725.8|5725.8|5724.61|5724.61|5725.8|5725.8|5724.61|5724.61|0
1640952240000|2021-12-31 12:04:00|5724.57|5724.57|5724.33|5724.33|5724.57|5724.57|5724.33|5724.33|0
1640952250000|2021-12-31 12:04:10|5724.05|5724.05|5723.59|5723.59|5724.05|5724.05|5723.59|5723.59|0
1640952260000|2021-12-31 12:04:20|5723.8|5723.8|5723.26|5723.26|5723.8|5723.8|5723.26|5723.26|0
1640952270000|2021-12-31 12:04:30|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|0
1640952280000|2021-12-31 12:04:40|5723.26|5723.26|5723.4|5723.4|5723.4|5723.4|5722.69|5722.69|0
1640952290000|2021-12-31 12:04:50|5723.19|5723.19|5722.99|5722.99|5723.28|5723.28|5722.99|5722.99|0
1640952300000|2021-12-31 12:05:00|5722.71|5722.71|5722.71|5722.71|5722.71|5722.71|5722.71|5722.71|0
1640952320000|2021-12-31 12:05:20|5722.99|5722.99|5722.42|5722.42|5722.99|5722.99|5722.42|5722.42|0
1640952330000|2021-12-31 12:05:30|5722.14|5722.14|5721.68|5721.68|5722.14|5722.14|5721.68|5721.68|0
1640952340000|2021-12-31 12:05:40|5721.2|5721.2|5720.13|5720.13|5721.2|5721.2|5720.13|5720.13|0
1640952350000|2021-12-31 12:05:50|5719.89|5719.89|5719.25|5719.25|5719.89|5719.89|5719.25|5719.25|0
1640952360000|2021-12-31 12:06:00|5718.52|5718.52|5718.21|5718.21|5718.52|5718.52|5717.93|5717.93|0
1640952380000|2021-12-31 12:06:20|5717.73|5717.73|5717.47|5717.47|5717.73|5717.73|5717.47|5717.47|0
1640952390000|2021-12-31 12:06:30|5717.18|5717.18|5717.18|5717.18|5717.18|5717.18|5717.18|5717.18|0
1640952400000|2021-12-31 12:06:40|5716.97|5716.97|5714.9|5714.9|5716.97|5716.97|5714.9|5714.9|0
1640952420000|2021-12-31 12:07:00|5715.18|5715.18|5715.18|5715.18|5715.39|5715.39|5715.18|5715.18|0
1640952430000|2021-12-31 12:07:10|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|0
1640952440000|2021-12-31 12:07:20|5715.18|5715.18|5714.9|5714.9|5715.18|5715.18|5714.9|5714.9|0
1640952450000|2021-12-31 12:07:30|5714.44|5714.44|5714.16|5714.16|5714.44|5714.44|5714.16|5714.16|0
1640952460000|2021-12-31 12:07:40|5714.4|5714.4|5714.82|5714.82|5714.82|5714.82|5714.4|5714.4|0
1640952470000|2021-12-31 12:07:50|5715.06|5715.06|5715.64|5715.64|5715.64|5715.64|5715.06|5715.06|0
1640952480000|2021-12-31 12:08:00|5715.42|5715.42|5715.14|5715.14|5715.42|5715.42|5715.14|5715.14|0
1640952500000|2021-12-31 12:08:20|5715.42|5715.42|5715.64|5715.64|5715.64|5715.64|5715.35|5715.35|0
1640952510000|2021-12-31 12:08:30|5714.78|5714.78|5715.14|5715.14|5715.14|5715.14|5714.78|5714.78|0
1640952520000|2021-12-31 12:08:40|5714.9|5714.9|5715.06|5715.06|5715.35|5715.35|5714.9|5714.9|0
1640952530000|2021-12-31 12:08:50|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|0
1640952540000|2021-12-31 12:09:00|5714.54|5714.54|5715.39|5715.39|5715.39|5715.39|5714.54|5714.54|0
1640952550000|2021-12-31 12:09:10|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|0
1640952570000|2021-12-31 12:09:30|5715.88|5715.88|5715.88|5715.88|5716.16|5716.16|5715.88|5715.88|0
1640952590000|2021-12-31 12:09:50|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|0
1640952600000|2021-12-31 12:10:00|5716.13|5716.13|5716.37|5716.37|5716.37|5716.37|5716.13|5716.13|0
1640952610000|2021-12-31 12:10:10|5716.38|5716.38|5715.28|5715.28|5716.38|5716.38|5715.28|5715.28|0
1640952620000|2021-12-31 12:10:20|5715.07|5715.07|5714.83|5714.83|5715.07|5715.07|5714.83|5714.83|0
1640952630000|2021-12-31 12:10:30|5714.62|5714.62|5714.38|5714.38|5714.62|5714.62|5714.38|5714.38|0
1640952640000|2021-12-31 12:10:40|5714.95|5714.95|5715.23|5715.23|5715.23|5715.23|5714.95|5714.95|0
1640952650000|2021-12-31 12:10:50|5715.47|5715.47|5714.28|5714.28|5715.47|5715.47|5714.28|5714.28|0
1640952660000|2021-12-31 12:11:00|5714.57|5714.57|5715.42|5715.42|5715.63|5715.63|5714.57|5714.57|0
1640952670000|2021-12-31 12:11:10|5715.21|5715.21|5715.06|5715.06|5715.63|5715.63|5715.06|5715.06|0
1640952690000|2021-12-31 12:11:30|5714.78|5714.78|5715.06|5715.06|5715.06|5715.06|5714.78|5714.78|0
1640952700000|2021-12-31 12:11:40|5715.52|5715.52|5717.16|5717.16|5717.16|5717.16|5715.52|5715.52|0
1640952710000|2021-12-31 12:11:50|5716.92|5716.92|5717.16|5717.16|5717.16|5717.16|5716.92|5716.92|0
1640952720000|2021-12-31 12:12:00|5716.92|5716.92|5716.64|5716.64|5716.92|5716.92|5716.64|5716.64|0
1640952730000|2021-12-31 12:12:10|5716.85|5716.85|5718.52|5718.52|5718.52|5718.52|5716.85|5716.85|0
1640952740000|2021-12-31 12:12:20|5718.76|5718.76|5718.66|5718.66|5718.9|5718.9|5718.66|5718.66|0
1640952750000|2021-12-31 12:12:30|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|0
1640952760000|2021-12-31 12:12:40|5719.09|5719.09|5719.09|5719.09|5719.09|5719.09|5719.09|5719.09|0
1640952770000|2021-12-31 12:12:50|5719.78|5719.78|5723.96|5723.96|5723.96|5723.96|5719.78|5719.78|0
1640952780000|2021-12-31 12:13:00|5724.89|5724.89|5726.6|5726.6|5726.6|5726.6|5724.67|5724.67|0
1640952790000|2021-12-31 12:13:10|5726.89|5726.89|5725.27|5725.27|5727.13|5727.13|5725.27|5725.27|0
1640952800000|2021-12-31 12:13:20|5724.99|5724.99|5725.27|5725.27|5725.27|5725.27|5724.99|5724.99|0
1640952810000|2021-12-31 12:13:30|5725.31|5725.31|5725.11|5725.11|5725.31|5725.31|5725.11|5725.11|0
1640952820000|2021-12-31 12:13:40|5725.35|5725.35|5725.08|5725.08|5725.37|5725.37|5725.08|5725.08|0
1640952830000|2021-12-31 12:13:50|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|5725.13|0
1640952840000|2021-12-31 12:14:00|5724.89|5724.89|5724.75|5724.75|5724.97|5724.97|5724.68|5724.68|0
1640952850000|2021-12-31 12:14:10|5724.47|5724.47|5722.47|5722.47|5724.47|5724.47|5722.47|5722.47|0
1640952860000|2021-12-31 12:14:20|5722.22|5722.22|5720.7|5720.7|5722.22|5722.22|5720.7|5720.7|0
1640952880000|2021-12-31 12:14:40|5720.49|5720.49|5720.7|5720.7|5720.7|5720.7|5720.49|5720.49|0
1640952890000|2021-12-31 12:14:50|5720.25|5720.25|5720.92|5720.92|5720.92|5720.92|5719.96|5719.96|0
1640952900000|2021-12-31 12:15:00|5721.65|5721.65|5721.63|5721.63|5721.65|5721.65|5721.63|5721.63|0
1640952910000|2021-12-31 12:15:10|5721.91|5721.91|5722.39|5722.39|5722.39|5722.39|5721.91|5721.91|0
1640952920000|2021-12-31 12:15:20|5722.68|5722.68|5722.47|5722.47|5722.68|5722.68|5722.47|5722.47|0
1640952930000|2021-12-31 12:15:30|5722.18|5722.18|5722.18|5722.18|5722.18|5722.18|5722.18|5722.18|0
1640952940000|2021-12-31 12:15:40|5721.61|5721.61|5721.08|5721.08|5721.61|5721.61|5721.08|5721.08|0
1640952950000|2021-12-31 12:15:50|5720.87|5720.87|5721.08|5721.08|5721.08|5721.08|5720.87|5720.87|0
1640952960000|2021-12-31 12:16:00|5720.84|5720.84|5720.84|5720.84|5720.84|5720.84|5720.84|5720.84|0
1640952970000|2021-12-31 12:16:10|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|5721.08|0
1640953000000|2021-12-31 12:16:40|5720.8|5720.8|5720.8|5720.8|5720.8|5720.8|5720.8|5720.8|0
1640953010000|2021-12-31 12:16:50|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|0
1640953020000|2021-12-31 12:17:00|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1640953030000|2021-12-31 12:17:10|5720.39|5720.39|5720.39|5720.39|5720.63|5720.63|5720.39|5720.39|0
1640953040000|2021-12-31 12:17:20|5720.85|5720.85|5721.3|5721.3|5721.3|5721.3|5720.85|5720.85|0
1640953050000|2021-12-31 12:17:30|5721.51|5721.51|5722.56|5722.56|5722.56|5722.56|5721.51|5721.51|0
1640953080000|2021-12-31 12:18:00|5722.28|5722.28|5721.75|5721.75|5722.28|5722.28|5721.54|5721.54|0
1640953090000|2021-12-31 12:18:10|5721.77|5721.77|5721.75|5721.75|5721.77|5721.77|5721.75|5721.75|0
1640953100000|2021-12-31 12:18:20|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|0
1640953110000|2021-12-31 12:18:30|5721.68|5721.68|5722.09|5722.09|5722.37|5722.37|5721.68|5721.68|0
1640953120000|2021-12-31 12:18:40|5721.52|5721.52|5721.8|5721.8|5721.8|5721.8|5721.52|5721.52|0
1640953130000|2021-12-31 12:18:50|5721.59|5721.59|5721.38|5721.38|5721.8|5721.8|5721.38|5721.38|0
1640953140000|2021-12-31 12:19:00|5721.14|5721.14|5721.14|5721.14|5721.14|5721.14|5721.14|5721.14|0
1640953150000|2021-12-31 12:19:10|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|0
1640953160000|2021-12-31 12:19:20|5720.57|5720.57|5720.55|5720.55|5720.57|5720.57|5720.55|5720.55|0
1640953170000|2021-12-31 12:19:30|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|0
1640953180000|2021-12-31 12:19:40|5720.64|5720.64|5720.64|5720.64|5720.85|5720.85|5720.64|5720.64|0
1640953190000|2021-12-31 12:19:50|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|0
1640953200000|2021-12-31 12:20:00|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|5720.14|0
1640953210000|2021-12-31 12:20:10|5720.36|5720.36|5720.3|5720.3|5720.36|5720.36|5720.3|5720.3|0
1640953220000|2021-12-31 12:20:20|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|5720.09|0
1640953230000|2021-12-31 12:20:30|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|5720.37|0
1640953240000|2021-12-31 12:20:40|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|0
1640953250000|2021-12-31 12:20:50|5719.32|5719.32|5719.29|5719.29|5719.32|5719.32|5719.29|5719.29|0
1640953260000|2021-12-31 12:21:00|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|0
1640953270000|2021-12-31 12:21:10|5718.83|5718.83|5718.07|5718.07|5718.83|5718.83|5718.07|5718.07|0
1640953280000|2021-12-31 12:21:20|5717.78|5717.78|5716.62|5716.62|5717.78|5717.78|5716.62|5716.62|0
1640953290000|2021-12-31 12:21:30|5717.19|5717.19|5717.23|5717.23|5717.47|5717.47|5717.19|5717.19|0
1640953300000|2021-12-31 12:21:40|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|0
1640953310000|2021-12-31 12:21:50|5716.78|5716.78|5716.75|5716.75|5716.78|5716.78|5716.75|5716.75|0
1640953320000|2021-12-31 12:22:00|5716.51|5716.51|5716.24|5716.24|5716.52|5716.52|5716.24|5716.24|0
1640953330000|2021-12-31 12:22:10|5716.52|5716.52|5716.24|5716.24|5716.52|5716.52|5716.24|5716.24|0
1640953340000|2021-12-31 12:22:20|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|0
1640953350000|2021-12-31 12:22:30|5717.4|5717.4|5718.68|5718.68|5718.68|5718.68|5717.4|5717.4|0
1640953360000|2021-12-31 12:22:40|5719.11|5719.11|5721.02|5721.02|5721.02|5721.02|5719.11|5719.11|0
1640953370000|2021-12-31 12:22:50|5721.5|5721.5|5721.71|5721.71|5721.71|5721.71|5721.5|5721.5|0
1640953380000|2021-12-31 12:23:00|5723.71|5723.71|5724.58|5724.58|5724.58|5724.58|5723.71|5723.71|0
1640953390000|2021-12-31 12:23:10|5725.37|5725.37|5727.96|5727.96|5728.7|5728.7|5725.37|5725.37|0
1640953400000|2021-12-31 12:23:20|5727.75|5727.75|5726.67|5726.67|5728.22|5728.22|5726.67|5726.67|0
1640953410000|2021-12-31 12:23:30|5726.42|5726.42|5724.52|5724.52|5726.42|5726.42|5724.52|5724.52|0
1640953420000|2021-12-31 12:23:40|5724.24|5724.24|5723.6|5723.6|5724.24|5724.24|5723.6|5723.6|0
1640953430000|2021-12-31 12:23:50|5724.03|5724.03|5723.95|5723.95|5724.52|5724.52|5723.95|5723.95|0
1640953440000|2021-12-31 12:24:00|5724.19|5724.19|5727.01|5727.01|5727.16|5727.16|5724.19|5724.19|0
1640953450000|2021-12-31 12:24:10|5726.53|5726.53|5726.74|5726.74|5726.74|5726.74|5725.96|5725.96|0
1640953460000|2021-12-31 12:24:20|5727.22|5727.22|5730.35|5730.35|5731.64|5731.64|5727.22|5727.22|0
1640953470000|2021-12-31 12:24:30|5730.62|5730.62|5730.66|5730.66|5730.68|5730.68|5730.62|5730.62|0
1640953480000|2021-12-31 12:24:40|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|5730.18|0
1640953490000|2021-12-31 12:24:50|5730.66|5730.66|5731.46|5731.46|5731.46|5731.46|5730.66|5730.66|0
1640953500000|2021-12-31 12:25:00|5731.22|5731.22|5730.91|5730.91|5731.22|5731.22|5730.91|5730.91|0
1640953510000|2021-12-31 12:25:10|5732.02|5732.02|5732.02|5732.02|5732.02|5732.02|5732.02|5732.02|0
1640953520000|2021-12-31 12:25:20|5732.93|5732.93|5734.28|5734.28|5735.34|5735.34|5732.93|5732.93|0
1640953530000|2021-12-31 12:25:30|5733.86|5733.86|5734.85|5734.85|5735.1|5735.1|5733.86|5733.86|0
1640953540000|2021-12-31 12:25:40|5734.64|5734.64|5731.39|5731.39|5734.64|5734.64|5731.39|5731.39|0
1640953550000|2021-12-31 12:25:50|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|0
1640953560000|2021-12-31 12:26:00|5732.38|5732.38|5731.03|5731.03|5732.38|5732.38|5731.03|5731.03|0
1640953570000|2021-12-31 12:26:10|5730.55|5730.55|5730.09|5730.09|5730.55|5730.55|5728.67|5728.67|0
1640953580000|2021-12-31 12:26:20|5730.38|5730.38|5730.43|5730.43|5730.43|5730.43|5730.38|5730.38|0
1640953590000|2021-12-31 12:26:30|5730.72|5730.72|5730.93|5730.93|5730.93|5730.93|5730.72|5730.72|0
1640953600000|2021-12-31 12:26:40|5730.72|5730.72|5730.51|5730.51|5730.72|5730.72|5730.51|5730.51|0
1640953610000|2021-12-31 12:26:50|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|5730.75|0
1640953620000|2021-12-31 12:27:00|5731.63|5731.63|5732.47|5732.47|5732.47|5732.47|5731.63|5731.63|0
1640953630000|2021-12-31 12:27:10|5732.48|5732.48|5732.24|5732.24|5732.48|5732.48|5732.24|5732.24|0
1640953640000|2021-12-31 12:27:20|5732.69|5732.69|5734.96|5734.96|5734.96|5734.96|5732.69|5732.69|0
1640953650000|2021-12-31 12:27:30|5735.82|5735.82|5736.64|5736.64|5736.64|5736.64|5735.82|5735.82|0
1640953660000|2021-12-31 12:27:40|5736.62|5736.62|5735|5735|5736.62|5736.62|5735|5735|0
1640953670000|2021-12-31 12:27:50|5733.94|5733.94|5733.46|5733.46|5733.94|5733.94|5733.46|5733.46|0
1640953680000|2021-12-31 12:28:00|5732.98|5732.98|5734.97|5734.97|5736.4|5736.4|5732.98|5732.98|0
1640953690000|2021-12-31 12:28:10|5734.4|5734.4|5734.69|5734.69|5734.69|5734.69|5734.4|5734.4|0
1640953710000|2021-12-31 12:28:30|5734.66|5734.66|5732.62|5732.62|5734.66|5734.66|5732.62|5732.62|0
1640953720000|2021-12-31 12:28:40|5731.76|5731.76|5731.74|5731.74|5731.76|5731.76|5731.74|5731.74|0
1640953730000|2021-12-31 12:28:50|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|0
1640953740000|2021-12-31 12:29:00|5732.69|5732.69|5736.14|5736.14|5739.14|5739.14|5732.69|5732.69|0
1640953750000|2021-12-31 12:29:10|5736.13|5736.13|5735.93|5735.93|5736.13|5736.13|5733.71|5733.71|0
1640953760000|2021-12-31 12:29:20|5736.17|5736.17|5736.19|5736.19|5736.67|5736.67|5736.17|5736.17|0
1640953770000|2021-12-31 12:29:30|5736.43|5736.43|5733.74|5733.74|5736.43|5736.43|5733.74|5733.74|0
1640953780000|2021-12-31 12:29:40|5733.26|5733.26|5732.96|5732.96|5733.26|5733.26|5732.96|5732.96|0
1640953790000|2021-12-31 12:29:50|5732.1|5732.1|5727.3|5727.3|5732.1|5732.1|5727.3|5727.3|0
1641284100000|2022-01-04 08:15:00|5893.18|5893.18|5897.61|5897.61|5897.61|5897.61|5892.9|5892.9|0
1641284110000|2022-01-04 08:15:10|5897.56|5897.56|5898.04|5898.04|5898.04|5898.04|5896.71|5896.71|0
1641284120000|2022-01-04 08:15:20|5896.9|5896.9|5898.07|5898.07|5898.07|5898.07|5896.9|5896.9|0
1641284130000|2022-01-04 08:15:30|5897.82|5897.82|5898.35|5898.35|5898.35|5898.35|5897.82|5897.82|0
1641284140000|2022-01-04 08:15:40|5898.64|5898.64|5898.15|5898.15|5898.64|5898.64|5898.15|5898.15|0
1641284150000|2022-01-04 08:15:50|5899.3|5899.3|5899.34|5899.34|5899.58|5899.58|5899.16|5899.16|0
1641284160000|2022-01-04 08:16:00|5898.7|5898.7|5896.27|5896.27|5898.7|5898.7|5896.27|5896.27|0
1641284180000|2022-01-04 08:16:20|5895.5|5895.5|5896.11|5896.11|5896.68|5896.68|5894.69|5894.69|0
1641284190000|2022-01-04 08:16:30|5896.96|5896.96|5895.58|5895.58|5896.96|5896.96|5895.58|5895.58|0
1641284200000|2022-01-04 08:16:40|5895.01|5895.01|5894.73|5894.73|5895.01|5895.01|5893.87|5893.87|0
1641284210000|2022-01-04 08:16:50|5895.15|5895.15|5896.33|5896.33|5896.33|5896.33|5894.92|5894.92|0
1641284220000|2022-01-04 08:17:00|5896.35|5896.35|5898.26|5898.26|5898.26|5898.26|5895.5|5895.5|0
1641284230000|2022-01-04 08:17:10|5897.69|5897.69|5897.21|5897.21|5897.69|5897.69|5896.72|5896.72|0
1641284240000|2022-01-04 08:17:20|5896|5896|5899.12|5899.12|5899.12|5899.12|5896|5896|0
1641284250000|2022-01-04 08:17:30|5899.36|5899.36|5899.29|5899.29|5899.57|5899.57|5898.43|5898.43|0
1641284260000|2022-01-04 08:17:40|5899.37|5899.37|5895.92|5895.92|5899.4|5899.4|5895.92|5895.92|0
1641284270000|2022-01-04 08:17:50|5896.14|5896.14|5897.31|5897.31|5897.31|5897.31|5896.14|5896.14|0
1641284280000|2022-01-04 08:18:00|5900.33|5900.33|5900.48|5900.48|5901.27|5901.27|5900.33|5900.33|0
1641284290000|2022-01-04 08:18:10|5900.2|5900.2|5899.67|5899.67|5900.24|5900.24|5899.67|5899.67|0
1641284300000|2022-01-04 08:18:20|5899.39|5899.39|5902.1|5902.1|5902.1|5902.1|5898.12|5898.12|0
1641284310000|2022-01-04 08:18:30|5902.34|5902.34|5906.61|5906.61|5906.61|5906.61|5902.34|5902.34|0
1641284320000|2022-01-04 08:18:40|5906.37|5906.37|5905.94|5905.94|5906.37|5906.37|5905.94|5905.94|0
1641284330000|2022-01-04 08:18:50|5907.65|5907.65|5908.36|5908.36|5908.36|5908.36|5907.65|5907.65|0
1641284340000|2022-01-04 08:19:00|5908.81|5908.81|5909.11|5909.11|5909.11|5909.11|5908.81|5908.81|0
1641284350000|2022-01-04 08:19:10|5909.14|5909.14|5908.99|5908.99|5909.8|5909.8|5908.99|5908.99|0
1641284360000|2022-01-04 08:19:20|5908.56|5908.56|5905.15|5905.15|5908.56|5908.56|5905.15|5905.15|0
1641284370000|2022-01-04 08:19:30|5904.94|5904.94|5905.42|5905.42|5905.42|5905.42|5904.94|5904.94|0
1641284380000|2022-01-04 08:19:40|5905.18|5905.18|5904.11|5904.11|5905.18|5905.18|5904.11|5904.11|0
1641284390000|2022-01-04 08:19:50|5904.78|5904.78|5905.49|5905.49|5905.73|5905.73|5904.78|5904.78|0
1641284400000|2022-01-04 08:20:00|5905.97|5905.97|5905.38|5905.38|5905.97|5905.97|5905.3|5905.3|0
1641284410000|2022-01-04 08:20:10|5905.43|5905.43|5907.15|5907.15|5907.15|5907.15|5904.91|5904.91|0
1641284420000|2022-01-04 08:20:20|5906.94|5906.94|5906.17|5906.17|5906.94|5906.94|5905.96|5905.96|0
1641284430000|2022-01-04 08:20:30|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|5906.65|0
1641284440000|2022-01-04 08:20:40|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|5906.62|0
1641284450000|2022-01-04 08:20:50|5906.14|5906.14|5907.28|5907.28|5907.28|5907.28|5906.14|5906.14|0
1641284460000|2022-01-04 08:21:00|5906.43|5906.43|5908.51|5908.51|5908.75|5908.75|5904.78|5904.78|0
1641284470000|2022-01-04 08:21:10|5909.15|5909.15|5908.42|5908.42|5909.27|5909.27|5908.42|5908.42|0
1641284480000|2022-01-04 08:21:20|5908.18|5908.18|5908.64|5908.64|5908.85|5908.85|5908.18|5908.18|0
1641284490000|2022-01-04 08:21:30|5908.67|5908.67|5909.79|5909.79|5909.79|5909.79|5908.67|5908.67|0
1641284500000|2022-01-04 08:21:40|5910.08|5910.08|5910.65|5910.65|5910.65|5910.65|5909.79|5909.79|0
1641284510000|2022-01-04 08:21:50|5910.36|5910.36|5910.94|5910.94|5911.23|5911.23|5910.36|5910.36|0
1641284520000|2022-01-04 08:22:00|5911.23|5911.23|5911.27|5911.27|5912.23|5912.23|5911.23|5911.23|0
1641284530000|2022-01-04 08:22:10|5910.98|5910.98|5912.2|5912.2|5912.2|5912.2|5910.98|5910.98|0
1641284540000|2022-01-04 08:22:20|5912.45|5912.45|5912.08|5912.08|5912.45|5912.45|5911.51|5911.51|0
1641284550000|2022-01-04 08:22:30|5912.32|5912.32|5912.99|5912.99|5912.99|5912.99|5912.32|5912.32|0
1641284560000|2022-01-04 08:22:40|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|5913.27|0
1641284570000|2022-01-04 08:22:50|5913.75|5913.75|5913.18|5913.18|5913.75|5913.75|5913.18|5913.18|0
1641284580000|2022-01-04 08:23:00|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|5913.24|0
1641284590000|2022-01-04 08:23:10|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|5914.09|0
1641284600000|2022-01-04 08:23:20|5914.81|5914.81|5916.71|5916.71|5916.71|5916.71|5914.81|5914.81|0
1641284610000|2022-01-04 08:23:30|5918.71|5918.71|5916.59|5916.59|5918.71|5918.71|5916.16|5916.16|0
1641284620000|2022-01-04 08:23:40|5917.16|5917.16|5916.12|5916.12|5917.16|5917.16|5916.12|5916.12|0
1641284630000|2022-01-04 08:23:50|5915.43|5915.43|5915.71|5915.71|5915.71|5915.71|5915.43|5915.43|0
1641284640000|2022-01-04 08:24:00|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|5915.14|0
1641284650000|2022-01-04 08:24:10|5915.38|5915.38|5915.78|5915.78|5916.26|5916.26|5915.14|5915.14|0
1641284660000|2022-01-04 08:24:20|5916.26|5916.26|5916.05|5916.05|5916.26|5916.26|5916.05|5916.05|0
1641284670000|2022-01-04 08:24:30|5916.77|5916.77|5917.62|5917.62|5917.62|5917.62|5916.77|5916.77|0
1641284690000|2022-01-04 08:24:50|5917.68|5917.68|5917.04|5917.04|5917.68|5917.68|5917.04|5917.04|0
1641284700000|2022-01-04 08:25:00|5918.7|5918.7|5920.42|5920.42|5920.42|5920.42|5918.7|5918.7|0
1641284710000|2022-01-04 08:25:10|5920.21|5920.21|5918.46|5918.46|5920.21|5920.21|5918.46|5918.46|0
1641284720000|2022-01-04 08:25:20|5918.25|5918.25|5920.25|5920.25|5920.25|5920.25|5918.17|5918.17|0
1641284730000|2022-01-04 08:25:30|5920.01|5920.01|5919.77|5919.77|5920.01|5920.01|5919.77|5919.77|0
1641284740000|2022-01-04 08:25:40|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|5920.01|0
1641284750000|2022-01-04 08:25:50|5919.56|5919.56|5917.61|5917.61|5919.56|5919.56|5917.61|5917.61|0
1641284760000|2022-01-04 08:26:00|5917.19|5917.19|5917.53|5917.53|5918.1|5918.1|5917.19|5917.19|0
1641284770000|2022-01-04 08:26:10|5917.05|5917.05|5918.36|5918.36|5918.37|5918.37|5916.57|5916.57|0
1641284780000|2022-01-04 08:26:20|5918.07|5918.07|5919.56|5919.56|5919.56|5919.56|5917.83|5917.83|0
1641284790000|2022-01-04 08:26:30|5919.35|5919.35|5918.78|5918.78|5919.56|5919.56|5917.76|5917.76|0
1641284800000|2022-01-04 08:26:40|5919.63|5919.63|5919.44|5919.44|5920.96|5920.96|5919.44|5919.44|0
1641284810000|2022-01-04 08:26:50|5919.68|5919.68|5920.33|5920.33|5920.33|5920.33|5918.49|5918.49|0
1641284820000|2022-01-04 08:27:00|5920.54|5920.54|5920.8|5920.8|5921.3|5921.3|5920.51|5920.51|0
1641284830000|2022-01-04 08:27:10|5921.01|5921.01|5920.25|5920.25|5921.01|5921.01|5920.25|5920.25|0
1641284840000|2022-01-04 08:27:20|5920.01|5920.01|5918.41|5918.41|5920.01|5920.01|5918.41|5918.41|0
1641284850000|2022-01-04 08:27:30|5918.17|5918.17|5918.12|5918.12|5918.89|5918.89|5918.12|5918.12|0
1641284860000|2022-01-04 08:27:40|5917.57|5917.57|5917.74|5917.74|5918.03|5918.03|5917.57|5917.57|0
1641284870000|2022-01-04 08:27:50|5917.98|5917.98|5918.65|5918.65|5918.65|5918.65|5917.98|5917.98|0
1641284880000|2022-01-04 08:28:00|5918.93|5918.93|5918.6|5918.6|5919.15|5919.15|5918.36|5918.36|0
1641284890000|2022-01-04 08:28:10|5918.67|5918.67|5917.69|5917.69|5918.67|5918.67|5917.69|5917.69|0
1641284900000|2022-01-04 08:28:20|5917.93|5917.93|5918.25|5918.25|5918.51|5918.51|5917.48|5917.48|0
1641284910000|2022-01-04 08:28:30|5918|5918|5918.52|5918.52|5918.53|5918.53|5918|5918|0
1641284930000|2022-01-04 08:28:50|5918.5|5918.5|5918.39|5918.39|5918.74|5918.74|5918.39|5918.39|0
1641284940000|2022-01-04 08:29:00|5917.69|5917.69|5917.41|5917.41|5917.69|5917.69|5917.41|5917.41|0
1641284950000|2022-01-04 08:29:10|5917.12|5917.12|5917.43|5917.43|5917.71|5917.71|5916.86|5916.86|0
1641284960000|2022-01-04 08:29:20|5916.57|5916.57|5916.87|5916.87|5916.87|5916.87|5915.92|5915.92|0
1641284970000|2022-01-04 08:29:30|5917.11|5917.11|5917.38|5917.38|5917.38|5917.38|5916.71|5916.71|0
1641284980000|2022-01-04 08:29:40|5917.16|5917.16|5917.09|5917.09|5917.38|5917.38|5916.95|5916.95|0
1641284990000|2022-01-04 08:29:50|5916.43|5916.43|5915.69|5915.69|5916.43|5916.43|5915.69|5915.69|0
1641285000000|2022-01-04 08:30:00|5915.12|5915.12|5916.67|5916.67|5916.67|5916.67|5915.12|5915.12|0
1641285010000|2022-01-04 08:30:10|5916.43|5916.43|5917.06|5917.06|5917.09|5917.09|5916.43|5916.43|0
1641285020000|2022-01-04 08:30:20|5916.91|5916.91|5912.75|5912.75|5916.91|5916.91|5912.6|5912.6|0
1641285030000|2022-01-04 08:30:30|5912.54|5912.54|5911.87|5911.87|5912.54|5912.54|5911.18|5911.18|0
1641285040000|2022-01-04 08:30:40|5911.42|5911.42|5909.2|5909.2|5911.42|5911.42|5909.17|5909.17|0
1641285050000|2022-01-04 08:30:50|5908.72|5908.72|5908.25|5908.25|5908.93|5908.93|5908.25|5908.25|0
1641285060000|2022-01-04 08:31:00|5908.49|5908.49|5908.47|5908.47|5908.49|5908.49|5908.47|5908.47|0
1641285070000|2022-01-04 08:31:10|5908.23|5908.23|5908.94|5908.94|5908.94|5908.94|5908.2|5908.2|0
1641285080000|2022-01-04 08:31:20|5908.7|5908.7|5907.3|5907.3|5908.94|5908.94|5906.82|5906.82|0
1641285090000|2022-01-04 08:31:30|5906.82|5906.82|5905.68|5905.68|5906.84|5906.84|5905.68|5905.68|0
1641285100000|2022-01-04 08:31:40|5905.97|5905.97|5906.78|5906.78|5906.99|5906.99|5905.97|5905.97|0
1641285110000|2022-01-04 08:31:50|5906.99|5906.99|5910.34|5910.34|5910.34|5910.34|5906.99|5906.99|0
1641285120000|2022-01-04 08:32:00|5910.55|5910.55|5911.42|5911.42|5911.82|5911.82|5910.34|5910.34|0
1641285130000|2022-01-04 08:32:10|5911.18|5911.18|5911.63|5911.63|5911.63|5911.63|5910.96|5910.96|0
1641285140000|2022-01-04 08:32:20|5911.42|5911.42|5912.27|5912.27|5912.27|5912.27|5911.42|5911.42|0
1641285150000|2022-01-04 08:32:30|5912.55|5912.55|5914.07|5914.07|5914.07|5914.07|5911.98|5911.98|0
1641285160000|2022-01-04 08:32:40|5915.04|5915.04|5915.29|5915.29|5915.29|5915.29|5914.79|5914.79|0
1641285170000|2022-01-04 08:32:50|5916.21|5916.21|5918.13|5918.13|5918.24|5918.24|5916.21|5916.21|0
1641285180000|2022-01-04 08:33:00|5917.89|5917.89|5917.44|5917.44|5917.94|5917.94|5917.44|5917.44|0
1641285190000|2022-01-04 08:33:10|5918.16|5918.16|5919.19|5919.19|5919.23|5919.23|5918.16|5918.16|0
1641285200000|2022-01-04 08:33:20|5919.23|5919.23|5920.25|5920.25|5920.25|5920.25|5919.19|5919.19|0
1641285210000|2022-01-04 08:33:30|5920.5|5920.5|5921.97|5921.97|5921.97|5921.97|5920.5|5920.5|0
1641285220000|2022-01-04 08:33:40|5922.4|5922.4|5921.63|5921.63|5922.69|5922.69|5921.34|5921.34|0
1641285230000|2022-01-04 08:33:50|5922.2|5922.2|5923.39|5923.39|5923.39|5923.39|5922.2|5922.2|0
1641285240000|2022-01-04 08:34:00|5923.43|5923.43|5922.78|5922.78|5923.78|5923.78|5922.78|5922.78|0
1641285250000|2022-01-04 08:34:10|5922.86|5922.86|5923.72|5923.72|5923.72|5923.72|5922.86|5922.86|0
1641285260000|2022-01-04 08:34:20|5924.14|5924.14|5924.5|5924.5|5924.88|5924.88|5923.65|5923.65|0
1641285270000|2022-01-04 08:34:30|5924.29|5924.29|5925.02|5925.02|5925.02|5925.02|5924.17|5924.17|0
1641285280000|2022-01-04 08:34:40|5924.95|5924.95|5925.24|5925.24|5925.24|5925.24|5924.67|5924.67|0
1641285290000|2022-01-04 08:34:50|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|5925.72|0
1641285300000|2022-01-04 08:35:00|5926.14|5926.14|5928.23|5928.23|5928.23|5928.23|5925.33|5925.33|0
1641285310000|2022-01-04 08:35:10|5928.52|5928.52|5928|5928|5929.64|5929.64|5928|5928|0
1641285320000|2022-01-04 08:35:20|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|5927.72|0
1641285330000|2022-01-04 08:35:30|5928|5928|5928|5928|5928.21|5928.21|5928|5928|0
1641285340000|2022-01-04 08:35:40|5926.65|5926.65|5925.88|5925.88|5926.65|5926.65|5925.31|5925.31|0
1641285350000|2022-01-04 08:35:50|5926.12|5926.12|5927.93|5927.93|5927.93|5927.93|5926.12|5926.12|0
1641285360000|2022-01-04 08:36:00|5927.95|5927.95|5925.47|5925.47|5928.33|5928.33|5925.47|5925.47|0
1641285370000|2022-01-04 08:36:10|5925.75|5925.75|5922.96|5922.96|5925.75|5925.75|5922.72|5922.72|0
1641285380000|2022-01-04 08:36:20|5923.82|5923.82|5924.16|5924.16|5924.16|5924.16|5923.82|5923.82|0
1641285390000|2022-01-04 08:36:30|5924.45|5924.45|5924.62|5924.62|5924.69|5924.69|5924.45|5924.45|0
1641285400000|2022-01-04 08:36:40|5925.02|5925.02|5926.3|5926.3|5926.49|5926.49|5925.02|5925.02|0
1641285410000|2022-01-04 08:36:50|5927.27|5927.27|5927.9|5927.9|5927.9|5927.9|5927.27|5927.27|0
1641285420000|2022-01-04 08:37:00|5927.84|5927.84|5926.3|5926.3|5927.84|5927.84|5926.3|5926.3|0
1641285430000|2022-01-04 08:37:10|5926.54|5926.54|5926.54|5926.54|5926.54|5926.54|5926.54|5926.54|0
1641285440000|2022-01-04 08:37:20|5926.26|5926.26|5926.02|5926.02|5926.26|5926.26|5925.54|5925.54|0
1641285450000|2022-01-04 08:37:30|5925.59|5925.59|5927.59|5927.59|5927.59|5927.59|5925.59|5925.59|0
1641285460000|2022-01-04 08:37:40|5928.66|5928.66|5928.44|5928.44|5928.66|5928.66|5928.44|5928.44|0
1641285480000|2022-01-04 08:38:00|5929.08|5929.08|5929.56|5929.56|5929.56|5929.56|5929.08|5929.08|0
1641285490000|2022-01-04 08:38:10|5929.08|5929.08|5933.14|5933.14|5934.12|5934.12|5929.08|5929.08|0
1641285500000|2022-01-04 08:38:20|5932.66|5932.66|5932.25|5932.25|5932.9|5932.9|5931.99|5931.99|0
1641285510000|2022-01-04 08:38:30|5932.46|5932.46|5932.13|5932.13|5932.87|5932.87|5932.13|5932.13|0
1641285520000|2022-01-04 08:38:40|5931.92|5931.92|5932.64|5932.64|5932.64|5932.64|5931.92|5931.92|0
1641285540000|2022-01-04 08:39:00|5932.8|5932.8|5933.49|5933.49|5934.07|5934.07|5932.77|5932.77|0
1641285550000|2022-01-04 08:39:10|5933.92|5933.92|5935.17|5935.17|5935.17|5935.17|5933.92|5933.92|0
1641285560000|2022-01-04 08:39:20|5935.59|5935.59|5935.8|5935.8|5935.8|5935.8|5935.59|5935.59|0
1641285570000|2022-01-04 08:39:30|5936.38|5936.38|5937.72|5937.72|5937.97|5937.97|5936.38|5936.38|0
1641285580000|2022-01-04 08:39:40|5938.36|5938.36|5942.95|5942.95|5942.95|5942.95|5938.36|5938.36|0
1641285590000|2022-01-04 08:39:50|5942.67|5942.67|5943.18|5943.18|5943.18|5943.18|5942.45|5942.45|0
1641285600000|2022-01-04 08:40:00|5943.2|5943.2|5941.72|5941.72|5943.2|5943.2|5941.48|5941.48|0
1641285610000|2022-01-04 08:40:10|5941.93|5941.93|5941.91|5941.91|5941.97|5941.97|5941.91|5941.91|0
1641285620000|2022-01-04 08:40:20|5941.95|5941.95|5942.07|5942.07|5942.31|5942.31|5941.4|5941.4|0
1641285630000|2022-01-04 08:40:30|5941.82|5941.82|5943.94|5943.94|5944.02|5944.02|5941.82|5941.82|0
1641285640000|2022-01-04 08:40:40|5944.02|5944.02|5945.38|5945.38|5945.62|5945.62|5944.02|5944.02|0
1641285650000|2022-01-04 08:40:50|5945.3|5945.3|5946.93|5946.93|5947.71|5947.71|5945.28|5945.28|0
1641285660000|2022-01-04 08:41:00|5947.9|5947.9|5946.03|5946.03|5947.9|5947.9|5946.03|5946.03|0
1641285670000|2022-01-04 08:41:10|5946.92|5946.92|5947|5947|5947|5947|5946.92|5946.92|0
1641285680000|2022-01-04 08:41:20|5947.04|5947.04|5947.23|5947.23|5947.45|5947.45|5947.02|5947.02|0
1641285690000|2022-01-04 08:41:30|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.66|5946.66|0
1641285700000|2022-01-04 08:41:40|5946.66|5946.66|5945.33|5945.33|5946.66|5946.66|5945.05|5945.05|0
1641285710000|2022-01-04 08:41:50|5945.35|5945.35|5948.54|5948.54|5948.83|5948.83|5945.35|5945.35|0
1641285720000|2022-01-04 08:42:00|5949.02|5949.02|5948.84|5948.84|5949.02|5949.02|5948.75|5948.75|0
1641285730000|2022-01-04 08:42:10|5948.56|5948.56|5947.68|5947.68|5948.82|5948.82|5947.63|5947.63|0
1641285740000|2022-01-04 08:42:20|5947.39|5947.39|5947.81|5947.81|5947.81|5947.81|5946.87|5946.87|0
1641285750000|2022-01-04 08:42:30|5948.09|5948.09|5946.87|5946.87|5948.38|5948.38|5946.87|5946.87|0
1641285760000|2022-01-04 08:42:40|5945.28|5945.28|5945.31|5945.31|5945.31|5945.31|5944.86|5944.86|0
1641285770000|2022-01-04 08:42:50|5945.55|5945.55|5945.54|5945.54|5945.55|5945.55|5944.69|5944.69|0
1641285780000|2022-01-04 08:43:00|5945.61|5945.61|5946.5|5946.5|5946.5|5946.5|5945.53|5945.53|0
1641285790000|2022-01-04 08:43:10|5946.46|5946.46|5946.51|5946.51|5946.51|5946.51|5946.22|5946.22|0
1641285800000|2022-01-04 08:43:20|5946.79|5946.79|5947.29|5947.29|5947.29|5947.29|5946.79|5946.79|0
1641285810000|2022-01-04 08:43:30|5947.27|5947.27|5947.55|5947.55|5948.2|5948.2|5947.16|5947.16|0
1641285820000|2022-01-04 08:43:40|5947.26|5947.26|5949.06|5949.06|5949.06|5949.06|5946.98|5946.98|0
1641285830000|2022-01-04 08:43:50|5949.69|5949.69|5950.41|5950.41|5950.41|5950.41|5949.24|5949.24|0
1641285840000|2022-01-04 08:44:00|5950.13|5950.13|5948.17|5948.17|5950.37|5950.37|5947.93|5947.93|0
1641285850000|2022-01-04 08:44:10|5948.19|5948.19|5949.81|5949.81|5950.31|5950.31|5947.97|5947.97|0
1641285860000|2022-01-04 08:44:20|5949.33|5949.33|5948.64|5948.64|5949.33|5949.33|5948.64|5948.64|0
1641285870000|2022-01-04 08:44:30|5948.67|5948.67|5948.88|5948.88|5948.91|5948.91|5948.67|5948.67|0
1641285880000|2022-01-04 08:44:40|5948.42|5948.42|5948.64|5948.64|5948.64|5948.64|5948.42|5948.42|0
1641285890000|2022-01-04 08:44:50|5948.92|5948.92|5948.01|5948.01|5948.92|5948.92|5947.97|5947.97|0
1641285900000|2022-01-04 08:45:00|5947.77|5947.77|5949.12|5949.12|5949.85|5949.85|5947.77|5947.77|0
1641285910000|2022-01-04 08:45:10|5948.91|5948.91|5947.75|5947.75|5948.91|5948.91|5946.97|5946.97|0
1641285920000|2022-01-04 08:45:20|5947.54|5947.54|5947.33|5947.33|5947.54|5947.54|5947.33|5947.33|0
1641285930000|2022-01-04 08:45:30|5947.09|5947.09|5948.45|5948.45|5948.45|5948.45|5947.09|5947.09|0
1641285940000|2022-01-04 08:45:40|5948.69|5948.69|5949.29|5949.29|5949.29|5949.29|5948.69|5948.69|0
1641285950000|2022-01-04 08:45:50|5948.72|5948.72|5948.78|5948.78|5949.06|5949.06|5948.72|5948.72|0
1641285960000|2022-01-04 08:46:00|5948.49|5948.49|5947.13|5947.13|5948.49|5948.49|5947.13|5947.13|0
1641285970000|2022-01-04 08:46:10|5945.55|5945.55|5946.25|5946.25|5946.25|5946.25|5945.55|5945.55|0
1641285980000|2022-01-04 08:46:20|5947.01|5947.01|5948.78|5948.78|5948.78|5948.78|5947.01|5947.01|0
1641285990000|2022-01-04 08:46:30|5948.8|5948.8|5948.87|5948.87|5948.87|5948.87|5948.8|5948.8|0
1641286000000|2022-01-04 08:46:40|5949.11|5949.11|5949.61|5949.61|5949.8|5949.8|5949.11|5949.11|0
1641286010000|2022-01-04 08:46:50|5949.04|5949.04|5948.83|5948.83|5949.04|5949.04|5948.61|5948.61|0
1641286020000|2022-01-04 08:47:00|5949.07|5949.07|5949.29|5949.29|5949.58|5949.58|5949.01|5949.01|0
1641286030000|2022-01-04 08:47:10|5949.33|5949.33|5943.63|5943.63|5949.33|5949.33|5943.63|5943.63|0
1641286040000|2022-01-04 08:47:20|5943.42|5943.42|5946.29|5946.29|5946.55|5946.55|5943.42|5943.42|0
1641286050000|2022-01-04 08:47:30|5946.08|5946.08|5944.32|5944.32|5946.08|5946.08|5944.32|5944.32|0
1641286060000|2022-01-04 08:47:40|5943.75|5943.75|5944.25|5944.25|5944.75|5944.75|5943.75|5943.75|0
1641286070000|2022-01-04 08:47:50|5943.77|5943.77|5941.37|5941.37|5943.77|5943.77|5940.29|5940.29|0
1641286080000|2022-01-04 08:48:00|5942.03|5942.03|5942.84|5942.84|5943.37|5943.37|5942.03|5942.03|0
1641286090000|2022-01-04 08:48:10|5942.88|5942.88|5942.85|5942.85|5943.33|5943.33|5942.67|5942.67|0
1641286100000|2022-01-04 08:48:20|5942.64|5942.64|5943.33|5943.33|5943.33|5943.33|5942.64|5942.64|0
1641286110000|2022-01-04 08:48:30|5943.09|5943.09|5943.62|5943.62|5943.62|5943.62|5943.09|5943.09|0
1641286120000|2022-01-04 08:48:40|5943.9|5943.9|5944.09|5944.09|5944.19|5944.19|5943.6|5943.6|0
1641286130000|2022-01-04 08:48:50|5944.51|5944.51|5945.74|5945.74|5945.74|5945.74|5944.48|5944.48|0
1641286140000|2022-01-04 08:49:00|5945.77|5945.77|5946.99|5946.99|5947.02|5947.02|5945.58|5945.58|0
1641286150000|2022-01-04 08:49:10|5947.02|5947.02|5947.8|5947.8|5947.85|5947.85|5947.02|5947.02|0
1641286160000|2022-01-04 08:49:20|5947.51|5947.51|5947.25|5947.25|5947.6|5947.6|5946.62|5946.62|0
1641286170000|2022-01-04 08:49:30|5947.04|5947.04|5946.78|5946.78|5947.04|5947.04|5946.78|5946.78|0
1641286190000|2022-01-04 08:49:50|5945.23|5945.23|5944.73|5944.73|5945.23|5945.23|5944.73|5944.73|0
1641286200000|2022-01-04 08:50:00|5945.3|5945.3|5946.14|5946.14|5946.14|5946.14|5944.76|5944.76|0
1641286210000|2022-01-04 08:50:10|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|5945.9|0
1641286220000|2022-01-04 08:50:20|5945.66|5945.66|5945.36|5945.36|5945.66|5945.66|5945.36|5945.36|0
1641286230000|2022-01-04 08:50:30|5945.93|5945.93|5945.7|5945.7|5945.93|5945.93|5944.01|5944.01|0
1641286240000|2022-01-04 08:50:40|5945.22|5945.22|5945.42|5945.42|5945.7|5945.7|5945.18|5945.18|0
1641286250000|2022-01-04 08:50:50|5945.9|5945.9|5946.78|5946.78|5946.78|5946.78|5945.9|5945.9|0
1641286260000|2022-01-04 08:51:00|5946.49|5946.49|5947.26|5947.26|5947.26|5947.26|5946.41|5946.41|0
1641286270000|2022-01-04 08:51:10|5947.05|5947.05|5946.24|5946.24|5947.05|5947.05|5946.24|5946.24|0
1641286280000|2022-01-04 08:51:20|5945.33|5945.33|5945.28|5945.28|5945.33|5945.33|5944.83|5944.83|0
1641286290000|2022-01-04 08:51:30|5945.04|5945.04|5944.83|5944.83|5945.04|5945.04|5944.83|5944.83|0
1641286300000|2022-01-04 08:51:40|5944.35|5944.35|5944.09|5944.09|5944.35|5944.35|5944.09|5944.09|0
1641286310000|2022-01-04 08:51:50|5942.62|5942.62|5942.24|5942.24|5942.62|5942.62|5942|5942|0
1641286320000|2022-01-04 08:52:00|5942.69|5942.69|5942.12|5942.12|5942.69|5942.69|5942.12|5942.12|0
1641286330000|2022-01-04 08:52:10|5942.36|5942.36|5944.24|5944.24|5944.24|5944.24|5942.36|5942.36|0
1641286340000|2022-01-04 08:52:20|5945.09|5945.09|5944.64|5944.64|5945.09|5945.09|5944.64|5944.64|0
1641286350000|2022-01-04 08:52:30|5944.88|5944.88|5945.09|5945.09|5945.55|5945.55|5944.88|5944.88|0
1641286370000|2022-01-04 08:52:50|5944.81|5944.81|5944.07|5944.07|5944.81|5944.81|5943.57|5943.57|0
1641286380000|2022-01-04 08:53:00|5944.12|5944.12|5942.89|5942.89|5944.12|5944.12|5942.89|5942.89|0
1641286390000|2022-01-04 08:53:10|5942.19|5942.19|5941.91|5941.91|5942.19|5942.19|5941.91|5941.91|0
1641286400000|2022-01-04 08:53:20|5942.19|5942.19|5939.06|5939.06|5942.19|5942.19|5938.78|5938.78|0
1641286410000|2022-01-04 08:53:30|5939.3|5939.3|5937.94|5937.94|5939.3|5939.3|5937.66|5937.66|0
1641286420000|2022-01-04 08:53:40|5936.39|5936.39|5935.43|5935.43|5936.39|5936.39|5934.29|5934.29|0
1641286430000|2022-01-04 08:53:50|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1641286440000|2022-01-04 08:54:00|5935.95|5935.95|5936.34|5936.34|5936.34|5936.34|5935.88|5935.88|0
1641286450000|2022-01-04 08:54:10|5936.58|5936.58|5936.79|5936.79|5936.79|5936.79|5936.58|5936.58|0
1641286460000|2022-01-04 08:54:20|5936.55|5936.55|5936.5|5936.5|5936.55|5936.55|5936.26|5936.26|0
1641286470000|2022-01-04 08:54:30|5936.08|5936.08|5936.12|5936.12|5936.36|5936.36|5936.08|5936.08|0
1641286480000|2022-01-04 08:54:40|5935.27|5935.27|5933.58|5933.58|5935.27|5935.27|5932.87|5932.87|0
1641286490000|2022-01-04 08:54:50|5933.12|5933.12|5933.53|5933.53|5933.82|5933.82|5933.12|5933.12|0
1641286500000|2022-01-04 08:55:00|5934.01|5934.01|5937.75|5937.75|5937.75|5937.75|5933.94|5933.94|0
1641286510000|2022-01-04 08:55:10|5937.73|5937.73|5939.77|5939.77|5939.77|5939.77|5937.73|5937.73|0
1641286520000|2022-01-04 08:55:20|5940.25|5940.25|5940.29|5940.29|5940.49|5940.49|5939.13|5939.13|0
1641286530000|2022-01-04 08:55:30|5940.77|5940.77|5942.08|5942.08|5942.08|5942.08|5940.77|5940.77|0
1641286540000|2022-01-04 08:55:40|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|5942.14|0
1641286550000|2022-01-04 08:55:50|5941.9|5941.9|5941.44|5941.44|5941.9|5941.9|5941.44|5941.44|0
1641286560000|2022-01-04 08:56:00|5942.63|5942.63|5945.76|5945.76|5945.76|5945.76|5942.63|5942.63|0
1641286570000|2022-01-04 08:56:10|5945.3|5945.3|5946.93|5946.93|5947.01|5947.01|5945.3|5945.3|0
1641286580000|2022-01-04 08:56:20|5945.79|5945.79|5947.05|5947.05|5947.5|5947.5|5945.79|5945.79|0
1641286590000|2022-01-04 08:56:30|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|0
1641286600000|2022-01-04 08:56:40|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|5947.86|0
1641286610000|2022-01-04 08:56:50|5948.1|5948.1|5951.23|5951.23|5951.23|5951.23|5948.1|5948.1|0
1641286620000|2022-01-04 08:57:00|5951.57|5951.57|5953.94|5953.94|5953.94|5953.94|5951.56|5951.56|0
1641286630000|2022-01-04 08:57:10|5954.18|5954.18|5955.66|5955.66|5955.66|5955.66|5954.18|5954.18|0
1641286640000|2022-01-04 08:57:20|5955.7|5955.7|5955.4|5955.4|5955.7|5955.7|5954.93|5954.93|0
1641286650000|2022-01-04 08:57:30|5954.63|5954.63|5953.03|5953.03|5954.63|5954.63|5953.03|5953.03|0
1641286680000|2022-01-04 08:58:00|5953|5953|5953|5953|5953|5953|5953|5953|0
1641286690000|2022-01-04 08:58:10|5954.02|5954.02|5953.74|5953.74|5954.02|5954.02|5953.24|5953.24|0
1641286700000|2022-01-04 08:58:20|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|5953.98|0
1641286710000|2022-01-04 08:58:30|5954.4|5954.4|5954.81|5954.81|5954.81|5954.81|5954.12|5954.12|0
1641286730000|2022-01-04 08:58:50|5954.84|5954.84|5955.65|5955.65|5955.65|5955.65|5954.84|5954.84|0
1641286740000|2022-01-04 08:59:00|5954.8|5954.8|5955.65|5955.65|5955.65|5955.65|5954.8|5954.8|0
1641286750000|2022-01-04 08:59:10|5956.08|5956.08|5955.08|5955.08|5956.09|5956.09|5955.08|5955.08|0
1641286760000|2022-01-04 08:59:20|5954.87|5954.87|5953.21|5953.21|5954.87|5954.87|5952.73|5952.73|0
1641286770000|2022-01-04 08:59:30|5952.64|5952.64|5951.44|5951.44|5952.64|5952.64|5951.44|5951.44|0
1641286780000|2022-01-04 08:59:40|5950.49|5950.49|5949.06|5949.06|5950.82|5950.82|5949.06|5949.06|0
1641286800000|2022-01-04 09:00:00|5949.35|5949.35|5946.18|5946.18|5949.35|5949.35|5946.18|5946.18|0
1641286810000|2022-01-04 09:00:10|5946.1|5946.1|5945.81|5945.81|5946.1|5946.1|5945.81|5945.81|0
1641286820000|2022-01-04 09:00:20|5944.27|5944.27|5942.97|5942.97|5944.27|5944.27|5942.97|5942.97|0
1641286830000|2022-01-04 09:00:30|5943.45|5943.45|5944.99|5944.99|5944.99|5944.99|5943.45|5943.45|0
1641286840000|2022-01-04 09:00:40|5945.57|5945.57|5946.45|5946.45|5946.74|5946.74|5945.57|5945.57|0
1641286850000|2022-01-04 09:00:50|5945.47|5945.47|5945.43|5945.43|5945.47|5945.47|5945.43|5945.43|0
1641286860000|2022-01-04 09:01:00|5945.18|5945.18|5944.47|5944.47|5945.18|5945.18|5944.47|5944.47|0
1641286870000|2022-01-04 09:01:10|5945.14|5945.14|5945.71|5945.71|5946.14|5946.14|5944.93|5944.93|0
1641286880000|2022-01-04 09:01:20|5945.69|5945.69|5945.69|5945.69|5945.69|5945.69|5945.69|5945.69|0
1641286890000|2022-01-04 09:01:30|5945.41|5945.41|5945.98|5945.98|5946.1|5946.1|5945.41|5945.41|0
1641286910000|2022-01-04 09:01:50|5945.74|5945.74|5946.02|5946.02|5946.02|5946.02|5945.74|5945.74|0
1641286930000|2022-01-04 09:02:10|5946.11|5946.11|5947.31|5947.31|5947.31|5947.31|5946.11|5946.11|0
1641286940000|2022-01-04 09:02:20|5947.89|5947.89|5950.39|5950.39|5950.39|5950.39|5947.89|5947.89|0
1641286950000|2022-01-04 09:02:30|5950.11|5950.11|5950.11|5950.11|5950.11|5950.11|5950.11|5950.11|0
1641286960000|2022-01-04 09:02:40|5949.68|5949.68|5951.51|5951.51|5951.51|5951.51|5949.47|5949.47|0
1641286970000|2022-01-04 09:02:50|5951.27|5951.27|5950.77|5950.77|5951.51|5951.51|5950.29|5950.29|0
1641286980000|2022-01-04 09:03:00|5951.06|5951.06|5949.05|5949.05|5951.06|5951.06|5949.05|5949.05|0
1641286990000|2022-01-04 09:03:10|5948.57|5948.57|5948.64|5948.64|5948.64|5948.64|5947.86|5947.86|0
1641287000000|2022-01-04 09:03:20|5948.93|5948.93|5946.03|5946.03|5949.17|5949.17|5946.03|5946.03|0
1641287010000|2022-01-04 09:03:30|5945.55|5945.55|5945.27|5945.27|5945.55|5945.55|5945.27|5945.27|0
1641287020000|2022-01-04 09:03:40|5946.43|5946.43|5947.62|5947.62|5947.62|5947.62|5946.43|5946.43|0
1641287030000|2022-01-04 09:03:50|5947.86|5947.86|5948.5|5948.5|5948.5|5948.5|5947.86|5947.86|0
1641287040000|2022-01-04 09:04:00|5949.35|5949.35|5950.4|5950.4|5950.4|5950.4|5949.35|5949.35|0
1641287050000|2022-01-04 09:04:10|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|0
1641287060000|2022-01-04 09:04:20|5949.7|5949.7|5948.97|5948.97|5949.7|5949.7|5948.97|5948.97|0
1641287070000|2022-01-04 09:04:30|5949.26|5949.26|5949.02|5949.02|5949.26|5949.26|5949.02|5949.02|0
1641287080000|2022-01-04 09:04:40|5948.59|5948.59|5949.26|5949.26|5949.26|5949.26|5948.59|5948.59|0
1641287090000|2022-01-04 09:04:50|5948.97|5948.97|5947.74|5947.74|5948.97|5948.97|5947.74|5947.74|0
1641287100000|2022-01-04 09:05:00|5946.38|5946.38|5945.81|5945.81|5946.38|5946.38|5945.52|5945.52|0
1641287110000|2022-01-04 09:05:10|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|5945.74|0
1641287120000|2022-01-04 09:05:20|5945.52|5945.52|5946|5946|5946|5946|5945.52|5945.52|0
1641287130000|2022-01-04 09:05:30|5946.64|5946.64|5946.88|5946.88|5946.88|5946.88|5946.64|5946.64|0
1641287140000|2022-01-04 09:05:40|5947.45|5947.45|5950.05|5950.05|5950.05|5950.05|5946.6|5946.6|0
1641287150000|2022-01-04 09:05:50|5950.29|5950.29|5950.53|5950.53|5950.95|5950.95|5950.29|5950.29|0
1641287160000|2022-01-04 09:06:00|5951.01|5951.01|5955.69|5955.69|5955.69|5955.69|5951.01|5951.01|0
1641287170000|2022-01-04 09:06:10|5955.62|5955.62|5954.42|5954.42|5955.62|5955.62|5954.35|5954.35|0
1641287190000|2022-01-04 09:06:30|5953.85|5953.85|5953.85|5953.85|5953.85|5953.85|5953.85|5953.85|0
1641287200000|2022-01-04 09:06:40|5953.61|5953.61|5954.07|5954.07|5954.31|5954.31|5953.37|5953.37|0
1641287210000|2022-01-04 09:06:50|5953.78|5953.78|5953.49|5953.49|5953.78|5953.78|5953.49|5953.49|0
1641287220000|2022-01-04 09:07:00|5953.74|5953.74|5954.59|5954.59|5954.59|5954.59|5953.74|5953.74|0
1641287230000|2022-01-04 09:07:10|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|5955.07|0
1641287240000|2022-01-04 09:07:20|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|5954.85|0
1641287250000|2022-01-04 09:07:30|5954.19|5954.19|5954.19|5954.19|5954.19|5954.19|5954.19|5954.19|0
1641287260000|2022-01-04 09:07:40|5953.95|5953.95|5953.4|5953.4|5953.95|5953.95|5953.4|5953.4|0
1641287270000|2022-01-04 09:07:50|5953.3|5953.3|5952.8|5952.8|5953.3|5953.3|5952.8|5952.8|0
1641287280000|2022-01-04 09:08:00|5951.84|5951.84|5952.29|5952.29|5952.29|5952.29|5951.84|5951.84|0
1641287290000|2022-01-04 09:08:10|5951.65|5951.65|5950.89|5950.89|5951.65|5951.65|5950.89|5950.89|0
1641287300000|2022-01-04 09:08:20|5950.6|5950.6|5950.36|5950.36|5950.6|5950.6|5950.36|5950.36|0
1641287310000|2022-01-04 09:08:30|5951.41|5951.41|5951.87|5951.87|5952.11|5952.11|5951.41|5951.41|0
1641287320000|2022-01-04 09:08:40|5951.08|5951.08|5949.23|5949.23|5951.08|5951.08|5949.23|5949.23|0
1641287330000|2022-01-04 09:08:50|5948.37|5948.37|5947.6|5947.6|5949.02|5949.02|5947.6|5947.6|0
1641287340000|2022-01-04 09:09:00|5947.57|5947.57|5947.81|5947.81|5947.81|5947.81|5947.57|5947.57|0
1641287350000|2022-01-04 09:09:10|5947.89|5947.89|5947.97|5947.97|5947.97|5947.97|5947.89|5947.89|0
1641287360000|2022-01-04 09:09:20|5947.68|5947.68|5948.56|5948.56|5948.84|5948.84|5947.68|5947.68|0
1641287370000|2022-01-04 09:09:30|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|5947.78|0
1641287390000|2022-01-04 09:09:50|5948.2|5948.2|5949.63|5949.63|5949.63|5949.63|5948.2|5948.2|0
1641287400000|2022-01-04 09:10:00|5949.84|5949.84|5950.24|5950.24|5950.24|5950.24|5949.84|5949.84|0
1641287410000|2022-01-04 09:10:10|5950.46|5950.46|5950.47|5950.47|5950.47|5950.47|5950.46|5950.46|0
1641287420000|2022-01-04 09:10:20|5952.2|5952.2|5948.79|5948.79|5952.2|5952.2|5948.79|5948.79|0
1641287430000|2022-01-04 09:10:30|5949|5949|5949.52|5949.52|5949.52|5949.52|5949|5949|0
1641287460000|2022-01-04 09:11:00|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|5948.46|0
1641287470000|2022-01-04 09:11:10|5947.98|5947.98|5951.34|5951.34|5951.34|5951.34|5947.98|5947.98|0
1641287480000|2022-01-04 09:11:20|5951.05|5951.05|5949.29|5949.29|5951.05|5951.05|5949.29|5949.29|0
1641287490000|2022-01-04 09:11:30|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|5949.86|0
1641287500000|2022-01-04 09:11:40|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|5950.07|0
1641287520000|2022-01-04 09:12:00|5949.79|5949.79|5949.79|5949.79|5949.79|5949.79|5949.79|5949.79|0
1641287530000|2022-01-04 09:12:10|5950.51|5950.51|5950.93|5950.93|5950.93|5950.93|5950.51|5950.51|0
1641287560000|2022-01-04 09:12:40|5951.5|5951.5|5953.64|5953.64|5953.64|5953.64|5951.5|5951.5|0
1641287570000|2022-01-04 09:12:50|5954.6|5954.6|5953.36|5953.36|5954.6|5954.6|5953.36|5953.36|0
1641287580000|2022-01-04 09:13:00|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|5953.84|0
1641287590000|2022-01-04 09:13:10|5953.12|5953.12|5953.36|5953.36|5953.36|5953.36|5952.9|5952.9|0
1641287600000|2022-01-04 09:13:20|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|5952.79|0
1641287610000|2022-01-04 09:13:30|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|0
1641287620000|2022-01-04 09:13:40|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|5953.64|0
1641287630000|2022-01-04 09:13:50|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|5953.43|0
1641287640000|2022-01-04 09:14:00|5953|5953|5953.26|5953.26|5953.4|5953.4|5953|5953|0
1641287650000|2022-01-04 09:14:10|5953.71|5953.71|5953.5|5953.5|5953.71|5953.71|5953.5|5953.5|0
1641287660000|2022-01-04 09:14:20|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|5953.26|0
1641287670000|2022-01-04 09:14:30|5952.97|5952.97|5953.26|5953.26|5953.26|5953.26|5952.97|5952.97|0
1641287690000|2022-01-04 09:14:50|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|5953.05|0
1641287700000|2022-01-04 09:15:00|5952.83|5952.83|5953.56|5953.56|5953.56|5953.56|5952.83|5952.83|0
1641287710000|2022-01-04 09:15:10|5953.27|5953.27|5952.58|5952.58|5953.27|5953.27|5952.58|5952.58|0
1641287730000|2022-01-04 09:15:30|5953|5953|5953.24|5953.24|5953.24|5953.24|5953|5953|0
1641287740000|2022-01-04 09:15:40|5953|5953|5953|5953|5953|5953|5953|5953|0
1641287750000|2022-01-04 09:15:50|5952.76|5952.76|5952.38|5952.38|5953.4|5953.4|5952.38|5952.38|0
1641287760000|2022-01-04 09:16:00|5952.95|5952.95|5953.9|5953.9|5953.9|5953.9|5952.95|5952.95|0
1641287780000|2022-01-04 09:16:20|5954.12|5954.12|5954.6|5954.6|5954.6|5954.6|5954.12|5954.12|0
1641287790000|2022-01-04 09:16:30|5954.38|5954.38|5954.14|5954.14|5954.38|5954.38|5954.14|5954.14|0
1641287820000|2022-01-04 09:17:00|5955.09|5955.09|5956.31|5956.31|5956.31|5956.31|5955.09|5955.09|0
1641287830000|2022-01-04 09:17:10|5956.37|5956.37|5960.27|5960.27|5960.27|5960.27|5956.37|5956.37|0
1641287840000|2022-01-04 09:17:20|5961.47|5961.47|5961.57|5961.57|5961.57|5961.57|5961.47|5961.47|0
1641287850000|2022-01-04 09:17:30|5961.29|5961.29|5960.31|5960.31|5961.29|5961.29|5960.31|5960.31|0
1641287860000|2022-01-04 09:17:40|5959.61|5959.61|5959.4|5959.4|5959.61|5959.61|5959.4|5959.4|0
1641287870000|2022-01-04 09:17:50|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|5959.39|0
1641287880000|2022-01-04 09:18:00|5959.1|5959.1|5958.62|5958.62|5959.1|5959.1|5958.62|5958.62|0
1641287890000|2022-01-04 09:18:10|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|5958.51|0
1641287900000|2022-01-04 09:18:20|5958.75|5958.75|5958.8|5958.8|5958.8|5958.8|5958.75|5958.75|0
1641287910000|2022-01-04 09:18:30|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|5958.85|0
1641287920000|2022-01-04 09:18:40|5958.56|5958.56|5958.14|5958.14|5958.56|5958.56|5958.14|5958.14|0
1641287930000|2022-01-04 09:18:50|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|5958.35|0
1641287940000|2022-01-04 09:19:00|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|5958.07|0
1641287950000|2022-01-04 09:19:10|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|5957.98|0
1641287960000|2022-01-04 09:19:20|5958.09|5958.09|5958.06|5958.06|5958.09|5958.09|5958.06|5958.06|0
1641287980000|2022-01-04 09:19:40|5957.48|5957.48|5958.84|5958.84|5959.12|5959.12|5957.48|5957.48|0
1641287990000|2022-01-04 09:19:50|5958.27|5958.27|5957.7|5957.7|5958.27|5958.27|5957.7|5957.7|0
1641288000000|2022-01-04 09:20:00|5957.27|5957.27|5956.84|5956.84|5957.27|5957.27|5956.27|5956.27|0
1641288010000|2022-01-04 09:20:10|5956.55|5956.55|5956.55|5956.55|5956.6|5956.6|5956.55|5956.55|0
1641288030000|2022-01-04 09:20:30|5956.5|5956.5|5956.21|5956.21|5956.5|5956.5|5956.21|5956.21|0
1641288040000|2022-01-04 09:20:40|5955.58|5955.58|5954.43|5954.43|5955.58|5955.58|5954.43|5954.43|0
1641288050000|2022-01-04 09:20:50|5954.14|5954.14|5953.18|5953.18|5954.14|5954.14|5953.18|5953.18|0
1641288060000|2022-01-04 09:21:00|5953.42|5953.42|5954.14|5954.14|5954.14|5954.14|5953.4|5953.4|0
1641288070000|2022-01-04 09:21:10|5954.71|5954.71|5956.27|5956.27|5956.56|5956.56|5954.71|5954.71|0
1641288080000|2022-01-04 09:21:20|5956.84|5956.84|5956.63|5956.63|5956.84|5956.84|5956.63|5956.63|0
1641288090000|2022-01-04 09:21:30|5956.06|5956.06|5954.27|5954.27|5956.06|5956.06|5954.06|5954.06|0
1641288100000|2022-01-04 09:21:40|5954.29|5954.29|5954.25|5954.25|5954.29|5954.29|5954.25|5954.25|0
1641288110000|2022-01-04 09:21:50|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|5954.82|0
1641288120000|2022-01-04 09:22:00|5955.3|5955.3|5955.04|5955.04|5955.32|5955.32|5955.04|5955.04|0
1641288130000|2022-01-04 09:22:10|5955.28|5955.28|5955.28|5955.28|5955.28|5955.28|5955.28|5955.28|0
1641288140000|2022-01-04 09:22:20|5955.04|5955.04|5955.73|5955.73|5955.73|5955.73|5955.04|5955.04|0
1641288150000|2022-01-04 09:22:30|5955.94|5955.94|5955.7|5955.7|5955.94|5955.94|5955.7|5955.7|0
1641288160000|2022-01-04 09:22:40|5955.49|5955.49|5955.7|5955.7|5955.7|5955.7|5955.49|5955.49|0
1641288170000|2022-01-04 09:22:50|5955.75|5955.75|5955.47|5955.47|5955.75|5955.75|5955.47|5955.47|0
1641288180000|2022-01-04 09:23:00|5955.63|5955.63|5955.63|5955.63|5955.63|5955.63|5955.63|5955.63|0
1641288190000|2022-01-04 09:23:10|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|5955.42|0
1641288200000|2022-01-04 09:23:20|5955.13|5955.13|5955.42|5955.42|5955.42|5955.42|5955.13|5955.13|0
1641288210000|2022-01-04 09:23:30|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|5956.57|0
1641288220000|2022-01-04 09:23:40|5956.96|5956.96|5957.2|5957.2|5957.2|5957.2|5956.75|5956.75|0
1641288240000|2022-01-04 09:24:00|5957.14|5957.14|5958|5958|5958|5958|5957.14|5957.14|0
1641288250000|2022-01-04 09:24:10|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|5957.72|0
1641288260000|2022-01-04 09:24:20|5958.14|5958.14|5958.87|5958.87|5958.87|5958.87|5958.14|5958.14|0
1641288270000|2022-01-04 09:24:30|5958.58|5958.58|5957.06|5957.06|5958.58|5958.58|5957.06|5957.06|0
1641288280000|2022-01-04 09:24:40|5956.82|5956.82|5954.42|5954.42|5956.82|5956.82|5954.42|5954.42|0
1641288290000|2022-01-04 09:24:50|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|5954.5|0
1641288300000|2022-01-04 09:25:00|5954.45|5954.45|5954.31|5954.31|5954.88|5954.88|5954.31|5954.31|0
1641288310000|2022-01-04 09:25:10|5954.02|5954.02|5952.03|5952.03|5954.02|5954.02|5952|5952|0
1641288320000|2022-01-04 09:25:20|5951.6|5951.6|5951.32|5951.32|5951.89|5951.89|5951.32|5951.32|0
1641288330000|2022-01-04 09:25:30|5952.34|5952.34|5951.08|5951.08|5952.34|5952.34|5951.08|5951.08|0
1641288340000|2022-01-04 09:25:40|5951.29|5951.29|5950.91|5950.91|5951.57|5951.57|5950.91|5950.91|0
1641288350000|2022-01-04 09:25:50|5950.06|5950.06|5950.03|5950.03|5950.27|5950.27|5950.03|5950.03|0
1641288360000|2022-01-04 09:26:00|5949.79|5949.79|5949.31|5949.31|5949.79|5949.79|5949.31|5949.31|0
1641288370000|2022-01-04 09:26:10|5949.52|5949.52|5949.81|5949.81|5949.81|5949.81|5949.52|5949.52|0
1641288380000|2022-01-04 09:26:20|5950.38|5950.38|5950.87|5950.87|5950.87|5950.87|5950.38|5950.38|0
1641288390000|2022-01-04 09:26:30|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|0
1641288400000|2022-01-04 09:26:40|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|5950.16|0
1641288410000|2022-01-04 09:26:50|5951.13|5951.13|5951.76|5951.76|5951.76|5951.76|5951.13|5951.13|0
1641288420000|2022-01-04 09:27:00|5951.98|5951.98|5952.94|5952.94|5952.94|5952.94|5951.98|5951.98|0
1641288430000|2022-01-04 09:27:10|5953.8|5953.8|5953.31|5953.31|5953.8|5953.8|5953.31|5953.31|0
1641288440000|2022-01-04 09:27:20|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|5953.1|0
1641288470000|2022-01-04 09:27:50|5952.82|5952.82|5952.6|5952.6|5952.82|5952.82|5952.6|5952.6|0
1641288480000|2022-01-04 09:28:00|5952.32|5952.32|5949.06|5949.06|5952.32|5952.32|5949.06|5949.06|0
1641288490000|2022-01-04 09:28:10|5948.31|5948.31|5948.31|5948.31|5948.31|5948.31|5948.31|5948.31|0
1641288510000|2022-01-04 09:28:30|5948.28|5948.28|5948.07|5948.07|5948.28|5948.28|5947.99|5947.99|0
1641288520000|2022-01-04 09:28:40|5947.36|5947.36|5946.33|5946.33|5947.36|5947.36|5946.33|5946.33|0
1641288530000|2022-01-04 09:28:50|5946.54|5946.54|5946.33|5946.33|5946.54|5946.54|5946.04|5946.04|0
1641288540000|2022-01-04 09:29:00|5946.61|5946.61|5946.25|5946.25|5946.61|5946.61|5946.21|5946.21|0
1641288550000|2022-01-04 09:29:10|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|5946.27|0
1641288560000|2022-01-04 09:29:20|5946.56|5946.56|5945.79|5945.79|5946.56|5946.56|5945.79|5945.79|0
1641288570000|2022-01-04 09:29:30|5946.08|5946.08|5945.79|5945.79|5946.08|5946.08|5945.51|5945.51|0
1641288580000|2022-01-04 09:29:40|5946.08|5946.08|5946.29|5946.29|5946.33|5946.33|5946.05|5946.05|0
1641288590000|2022-01-04 09:29:50|5946|5946|5946.36|5946.36|5946.36|5946.36|5945.79|5945.79|0
1641288600000|2022-01-04 09:30:00|5945.79|5945.79|5946.91|5946.91|5946.91|5946.91|5945.79|5945.79|0
1641288610000|2022-01-04 09:30:10|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|0
1641288620000|2022-01-04 09:30:20|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|5946.95|0
1641288630000|2022-01-04 09:30:30|5946.24|5946.24|5946|5946|5946.24|5946.24|5946|5946|0
1641288640000|2022-01-04 09:30:40|5945.95|5945.95|5944.71|5944.71|5945.95|5945.95|5944.71|5944.71|0
1641288650000|2022-01-04 09:30:50|5944.42|5944.42|5943.38|5943.38|5944.71|5944.71|5943.35|5943.35|0
1641288660000|2022-01-04 09:31:00|5943.33|5943.33|5943.33|5943.33|5943.33|5943.33|5943.04|5943.04|0
1641288670000|2022-01-04 09:31:10|5943.62|5943.62|5943.33|5943.33|5943.62|5943.62|5943.33|5943.33|0
1641288680000|2022-01-04 09:31:20|5942.78|5942.78|5942.74|5942.74|5942.78|5942.78|5942.74|5942.74|0
1641288690000|2022-01-04 09:31:30|5942.98|5942.98|5945|5945|5945|5945|5942.98|5942.98|0
1641288700000|2022-01-04 09:31:40|5945.21|5945.21|5947.51|5947.51|5947.51|5947.51|5945.21|5945.21|0
1641288720000|2022-01-04 09:32:00|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|5947.94|0
1641288730000|2022-01-04 09:32:10|5948.22|5948.22|5947.77|5947.77|5948.22|5948.22|5947.77|5947.77|0
1641288740000|2022-01-04 09:32:20|5947.98|5947.98|5947.98|5947.98|5947.98|5947.98|5947.98|5947.98|0
1641288750000|2022-01-04 09:32:30|5947.7|5947.7|5947.98|5947.98|5947.98|5947.98|5947.7|5947.7|0
1641288760000|2022-01-04 09:32:40|5947.92|5947.92|5947.64|5947.64|5947.92|5947.92|5947.64|5947.64|0
1641288770000|2022-01-04 09:32:50|5947|5947|5946.28|5946.28|5947|5947|5946.28|5946.28|0
1641288780000|2022-01-04 09:33:00|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|5946.52|0
1641288790000|2022-01-04 09:33:10|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|5946.24|0
1641288800000|2022-01-04 09:33:20|5945.78|5945.78|5945.28|5945.28|5945.78|5945.78|5945|5945|0
1641288810000|2022-01-04 09:33:30|5945|5945|5944.71|5944.71|5945|5945|5944.71|5944.71|0
1641288830000|2022-01-04 09:33:50|5944.47|5944.47|5944.69|5944.69|5944.69|5944.69|5944.47|5944.47|0
1641288840000|2022-01-04 09:34:00|5944.68|5944.68|5944.72|5944.72|5944.72|5944.72|5944.68|5944.68|0
1641288850000|2022-01-04 09:34:10|5944.93|5944.93|5947.34|5947.34|5947.34|5947.34|5944.93|5944.93|0
1641288860000|2022-01-04 09:34:20|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|5947.82|0
1641288870000|2022-01-04 09:34:30|5947.53|5947.53|5947.53|5947.53|5947.53|5947.53|5947.53|5947.53|0
1641288880000|2022-01-04 09:34:40|5946.6|5946.6|5945.62|5945.62|5946.6|5946.6|5945.62|5945.62|0
1641288890000|2022-01-04 09:34:50|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|5945.34|0
1641288900000|2022-01-04 09:35:00|5945.91|5945.91|5945.49|5945.49|5945.94|5945.94|5945.49|5945.49|0
1641288910000|2022-01-04 09:35:10|5944.85|5944.85|5944.58|5944.58|5944.85|5944.85|5944.37|5944.37|0
1641288920000|2022-01-04 09:35:20|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|5944.8|0
1641288930000|2022-01-04 09:35:30|5944.58|5944.58|5943.77|5943.77|5944.58|5944.58|5943.77|5943.77|0
1641288940000|2022-01-04 09:35:40|5943.74|5943.74|5938.36|5938.36|5943.74|5943.74|5938.36|5938.36|0
1641288950000|2022-01-04 09:35:50|5938.07|5938.07|5935.82|5935.82|5938.08|5938.08|5935.82|5935.82|0
1641288960000|2022-01-04 09:36:00|5935.61|5935.61|5935.55|5935.55|5935.61|5935.61|5935.55|5935.55|0
1641288970000|2022-01-04 09:36:10|5935.07|5935.07|5932|5932|5935.07|5935.07|5932|5932|0
1641288980000|2022-01-04 09:36:20|5931.78|5931.78|5930.86|5930.86|5931.78|5931.78|5930.86|5930.86|0
1641288990000|2022-01-04 09:36:30|5929.9|5929.9|5932.23|5932.23|5932.23|5932.23|5929.9|5929.9|0
1641289000000|2022-01-04 09:36:40|5932.24|5932.24|5932.78|5932.78|5932.78|5932.78|5932.21|5932.21|0
1641289010000|2022-01-04 09:36:50|5932.49|5932.49|5932.51|5932.51|5932.51|5932.51|5932.49|5932.49|0
1641289020000|2022-01-04 09:37:00|5932.75|5932.75|5932.75|5932.75|5932.75|5932.75|5932.51|5932.51|0
1641289030000|2022-01-04 09:37:10|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|5933.32|0
1641289040000|2022-01-04 09:37:20|5933.74|5933.74|5934.03|5934.03|5934.03|5934.03|5933.74|5933.74|0
1641289050000|2022-01-04 09:37:30|5933.74|5933.74|5933.55|5933.55|5933.84|5933.84|5933.55|5933.55|0
1641289060000|2022-01-04 09:37:40|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|5934.27|0
1641289070000|2022-01-04 09:37:50|5934.03|5934.03|5933.99|5933.99|5934.03|5934.03|5933.99|5933.99|0
1641289080000|2022-01-04 09:38:00|5934|5934|5934.29|5934.29|5934.29|5934.29|5934|5934|0
1641289090000|2022-01-04 09:38:10|5934.57|5934.57|5935.03|5935.03|5935.03|5935.03|5934.57|5934.57|0
1641289110000|2022-01-04 09:38:30|5934.46|5934.46|5935.11|5935.11|5935.11|5935.11|5934.46|5934.46|0
1641289120000|2022-01-04 09:38:40|5937.62|5937.62|5938.31|5938.31|5938.31|5938.31|5937.62|5937.62|0
1641289130000|2022-01-04 09:38:50|5939.59|5939.59|5939.87|5939.87|5939.87|5939.87|5939.59|5939.59|0
1641289140000|2022-01-04 09:39:00|5940.6|5940.6|5940.6|5940.6|5940.6|5940.6|5940.6|5940.6|0
1641289150000|2022-01-04 09:39:10|5941.02|5941.02|5941.88|5941.88|5942.16|5942.16|5941.02|5941.02|0
1641289160000|2022-01-04 09:39:20|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1641289170000|2022-01-04 09:39:30|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|0
1641289180000|2022-01-04 09:39:40|5942.3|5942.3|5942.52|5942.52|5942.52|5942.52|5942.3|5942.3|0
1641289190000|2022-01-04 09:39:50|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|5943.48|0
1641289210000|2022-01-04 09:40:10|5943.53|5943.53|5943.99|5943.99|5944.27|5944.27|5943.53|5943.53|0
1641289220000|2022-01-04 09:40:20|5943.7|5943.7|5942.23|5942.23|5943.7|5943.7|5942.23|5942.23|0
1641289230000|2022-01-04 09:40:30|5941.66|5941.66|5941.56|5941.56|5941.66|5941.66|5941.56|5941.56|0
1641289250000|2022-01-04 09:40:50|5940.93|5940.93|5940.23|5940.23|5940.93|5940.93|5940.23|5940.23|0
1641289260000|2022-01-04 09:41:00|5939.95|5939.95|5939.89|5939.89|5939.95|5939.95|5939.89|5939.89|0
1641289270000|2022-01-04 09:41:10|5939.6|5939.6|5938.11|5938.11|5939.6|5939.6|5938.11|5938.11|0
1641289280000|2022-01-04 09:41:20|5937.83|5937.83|5937.82|5937.82|5937.83|5937.83|5937.77|5937.77|0
1641289290000|2022-01-04 09:41:30|5936.75|5936.75|5937.92|5937.92|5937.92|5937.92|5936.75|5936.75|0
1641289300000|2022-01-04 09:41:40|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|5937.89|0
1641289310000|2022-01-04 09:41:50|5937.6|5937.6|5939.01|5939.01|5939.01|5939.01|5937.6|5937.6|0
1641289320000|2022-01-04 09:42:00|5939.29|5939.29|5939.59|5939.59|5939.59|5939.59|5939.29|5939.29|0
1641289330000|2022-01-04 09:42:10|5940.95|5940.95|5941.27|5941.27|5941.27|5941.27|5940.95|5940.95|0
1641289340000|2022-01-04 09:42:20|5941.35|5941.35|5942.49|5942.49|5942.49|5942.49|5941.35|5941.35|0
1641289350000|2022-01-04 09:42:30|5942.21|5942.21|5942.11|5942.11|5942.21|5942.21|5942.11|5942.11|0
1641289360000|2022-01-04 09:42:40|5942.13|5942.13|5942.77|5942.77|5942.77|5942.77|5942.13|5942.13|0
1641289370000|2022-01-04 09:42:50|5943.4|5943.4|5944.19|5944.19|5944.19|5944.19|5943.4|5943.4|0
1641289380000|2022-01-04 09:43:00|5945.63|5945.63|5945.13|5945.13|5945.63|5945.63|5944.92|5944.92|0
1641289390000|2022-01-04 09:43:10|5944.85|5944.85|5942.96|5942.96|5944.85|5944.85|5942.96|5942.96|0
1641289400000|2022-01-04 09:43:20|5942.9|5942.9|5943.16|5943.16|5943.16|5943.16|5942.88|5942.88|0
1641289410000|2022-01-04 09:43:30|5942.92|5942.92|5943.13|5943.13|5943.13|5943.13|5942.92|5942.92|0
1641289420000|2022-01-04 09:43:40|5943.16|5943.16|5942.95|5942.95|5943.16|5943.16|5942.95|5942.95|0
1641289450000|2022-01-04 09:44:10|5942.66|5942.66|5942.18|5942.18|5942.66|5942.66|5942.18|5942.18|0
1641289460000|2022-01-04 09:44:20|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|5941.97|0
1641289470000|2022-01-04 09:44:30|5941.76|5941.76|5942.04|5942.04|5942.04|5942.04|5941.76|5941.76|0
1641289490000|2022-01-04 09:44:50|5943.16|5943.16|5943.4|5943.4|5943.64|5943.64|5943.16|5943.16|0
1641289510000|2022-01-04 09:45:10|5943.16|5943.16|5941.54|5941.54|5943.16|5943.16|5941.54|5941.54|0
1641289520000|2022-01-04 09:45:20|5940.97|5940.97|5940.4|5940.4|5940.97|5940.97|5940.4|5940.4|0
1641289530000|2022-01-04 09:45:30|5939.68|5939.68|5937.86|5937.86|5939.68|5939.68|5937.86|5937.86|0
1641289540000|2022-01-04 09:45:40|5937.83|5937.83|5936.7|5936.7|5937.83|5937.83|5936.7|5936.7|0
1641289570000|2022-01-04 09:46:10|5937.17|5937.17|5938.15|5938.15|5938.15|5938.15|5937.17|5937.17|0
1641289580000|2022-01-04 09:46:20|5938.44|5938.44|5938.65|5938.65|5938.65|5938.65|5938.44|5938.44|0
1641289590000|2022-01-04 09:46:30|5938.72|5938.72|5938.43|5938.43|5938.72|5938.72|5938.43|5938.43|0
1641289600000|2022-01-04 09:46:40|5938.15|5938.15|5938.84|5938.84|5938.84|5938.84|5938.15|5938.15|0
1641289610000|2022-01-04 09:46:50|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|5938.87|0
1641289620000|2022-01-04 09:47:00|5938.44|5938.44|5935.64|5935.64|5938.44|5938.44|5935.64|5935.64|0
1641289640000|2022-01-04 09:47:20|5935.07|5935.07|5934.79|5934.79|5935.07|5935.07|5934.79|5934.79|0
1641289650000|2022-01-04 09:47:30|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|5934.31|0
1641289660000|2022-01-04 09:47:40|5932.45|5932.45|5932.21|5932.21|5932.45|5932.45|5931.97|5931.97|0
1641289670000|2022-01-04 09:47:50|5932.66|5932.66|5931.76|5931.76|5932.95|5932.95|5931.76|5931.76|0
1641289680000|2022-01-04 09:48:00|5932.04|5932.04|5930.9|5930.9|5932.04|5932.04|5930.9|5930.9|0
1641289700000|2022-01-04 09:48:20|5930.62|5930.62|5931.64|5931.64|5931.64|5931.64|5929.66|5929.66|0
1641289710000|2022-01-04 09:48:30|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|5931.88|0
1641289720000|2022-01-04 09:48:40|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|5932.3|0
1641289750000|2022-01-04 09:49:10|5932.09|5932.09|5933.52|5933.52|5933.52|5933.52|5932.09|5932.09|0
1641289760000|2022-01-04 09:49:20|5933.23|5933.23|5933.45|5933.45|5933.45|5933.45|5933.23|5933.23|0
1641289770000|2022-01-04 09:49:30|5933.2|5933.2|5932.58|5932.58|5933.2|5933.2|5932.58|5932.58|0
1641289780000|2022-01-04 09:49:40|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|5932.63|0
1641289790000|2022-01-04 09:49:50|5932.58|5932.58|5932.64|5932.64|5932.64|5932.64|5932.58|5932.58|0
1641289800000|2022-01-04 09:50:00|5932.35|5932.35|5931.23|5931.23|5932.35|5932.35|5931.23|5931.23|0
1641289810000|2022-01-04 09:50:10|5931.48|5931.48|5931.26|5931.26|5931.48|5931.48|5930.98|5930.98|0
1641289820000|2022-01-04 09:50:20|5931.69|5931.69|5931.68|5931.68|5931.71|5931.71|5931.68|5931.68|0
1641289830000|2022-01-04 09:50:30|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|5931.39|0
1641289840000|2022-01-04 09:50:40|5932.09|5932.09|5932.54|5932.54|5932.54|5932.54|5932.09|5932.09|0
1641289850000|2022-01-04 09:50:50|5932.12|5932.12|5932.33|5932.33|5932.33|5932.33|5932.12|5932.12|0
1641289860000|2022-01-04 09:51:00|5932.12|5932.12|5930.89|5930.89|5932.12|5932.12|5930.89|5930.89|0
1641289880000|2022-01-04 09:51:20|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|5930.65|0
1641289890000|2022-01-04 09:51:30|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|5930.43|0
1641289900000|2022-01-04 09:51:40|5930.22|5930.22|5928.22|5928.22|5930.22|5930.22|5928.22|5928.22|0
1641289910000|2022-01-04 09:51:50|5927.98|5927.98|5928.22|5928.22|5928.23|5928.23|5927.75|5927.75|0
1641289920000|2022-01-04 09:52:00|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|5928.64|0
1641289930000|2022-01-04 09:52:10|5928.07|5928.07|5926.98|5926.98|5928.07|5928.07|5926.98|5926.98|0
1641289940000|2022-01-04 09:52:20|5925.35|5925.35|5924.54|5924.54|5925.37|5925.37|5924.09|5924.09|0
1641289950000|2022-01-04 09:52:30|5924.56|5924.56|5923.99|5923.99|5924.56|5924.56|5923.99|5923.99|0
1641289960000|2022-01-04 09:52:40|5924.28|5924.28|5924.56|5924.56|5924.56|5924.56|5924.28|5924.28|0
1641289970000|2022-01-04 09:52:50|5924.77|5924.77|5925.72|5925.72|5925.72|5925.72|5924.77|5924.77|0
1641289980000|2022-01-04 09:53:00|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|5925.76|0
1641289990000|2022-01-04 09:53:10|5926|5926|5926|5926|5926|5926|5926|5926|0
1641290000000|2022-01-04 09:53:20|5926.19|5926.19|5926.41|5926.41|5926.42|5926.42|5926.19|5926.19|0
1641290010000|2022-01-04 09:53:30|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|5926.12|0
1641290020000|2022-01-04 09:53:40|5925.91|5925.91|5925.7|5925.7|5925.91|5925.91|5925.7|5925.7|0
1641290030000|2022-01-04 09:53:50|5925.73|5925.73|5925.73|5925.73|5925.74|5925.74|5925.73|5925.73|0
1641290040000|2022-01-04 09:54:00|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|5925.16|0
1641290050000|2022-01-04 09:54:10|5924.91|5924.91|5924.58|5924.58|5925.16|5925.16|5924.58|5924.58|0
1641290060000|2022-01-04 09:54:20|5923.89|5923.89|5922.82|5922.82|5923.89|5923.89|5922.82|5922.82|0
1641290070000|2022-01-04 09:54:30|5923.04|5923.04|5922.99|5922.99|5923.04|5923.04|5922.97|5922.97|0
1641290080000|2022-01-04 09:54:40|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|5922.71|0
1641290100000|2022-01-04 09:55:00|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|5922.99|0
1641290110000|2022-01-04 09:55:10|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|5923.04|0
1641290120000|2022-01-04 09:55:20|5923.32|5923.32|5924.02|5924.02|5924.02|5924.02|5923.32|5923.32|0
1641290140000|2022-01-04 09:55:40|5923.31|5923.31|5922.97|5922.97|5923.31|5923.31|5922.97|5922.97|0
1641290150000|2022-01-04 09:55:50|5922.68|5922.68|5921.96|5921.96|5922.68|5922.68|5921.96|5921.96|0
1641290160000|2022-01-04 09:56:00|5921.68|5921.68|5921.39|5921.39|5921.68|5921.68|5921.39|5921.39|0
1641290170000|2022-01-04 09:56:10|5920.91|5920.91|5920.2|5920.2|5920.91|5920.91|5920.2|5920.2|0
1641290180000|2022-01-04 09:56:20|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|5919.99|0
1641290190000|2022-01-04 09:56:30|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|5920.47|0
1641290200000|2022-01-04 09:56:40|5921.04|5921.04|5921.99|5921.99|5921.99|5921.99|5921.04|5921.04|0
1641290210000|2022-01-04 09:56:50|5922.2|5922.2|5924.63|5924.63|5924.63|5924.63|5922.2|5922.2|0
1641290220000|2022-01-04 09:57:00|5924.67|5924.67|5924.93|5924.93|5924.93|5924.93|5924.67|5924.67|0
1641290230000|2022-01-04 09:57:10|5924.43|5924.43|5925.72|5925.72|5925.72|5925.72|5924.43|5924.43|0
1641290240000|2022-01-04 09:57:20|5927.43|5927.43|5925.75|5925.75|5927.79|5927.79|5925.75|5925.75|0
1641290250000|2022-01-04 09:57:30|5925.54|5925.54|5925.54|5925.54|5925.54|5925.54|5925.54|5925.54|0
1641290270000|2022-01-04 09:57:50|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|5925.29|0
1641290280000|2022-01-04 09:58:00|5924.72|5924.72|5923.25|5923.25|5924.72|5924.72|5923.25|5923.25|0
1641290300000|2022-01-04 09:58:20|5923.04|5923.04|5923.32|5923.32|5923.32|5923.32|5923.04|5923.04|0
1641290310000|2022-01-04 09:58:30|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|5922.75|0
1641290320000|2022-01-04 09:58:40|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|5922.51|0
1641290340000|2022-01-04 09:59:00|5922.22|5922.22|5922.22|5922.22|5922.51|5922.51|5922.22|5922.22|0
1641290350000|2022-01-04 09:59:10|5921.98|5921.98|5921.53|5921.53|5921.98|5921.98|5921.53|5921.53|0
1641290360000|2022-01-04 09:59:20|5920.96|5920.96|5920.13|5920.13|5920.96|5920.96|5920.13|5920.13|0
1641290370000|2022-01-04 09:59:30|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|5918.96|0
1641290380000|2022-01-04 09:59:40|5919.17|5919.17|5919.65|5919.65|5919.65|5919.65|5919.17|5919.17|0
1641290390000|2022-01-04 09:59:50|5919.86|5919.86|5919.86|5919.86|5920.08|5920.08|5919.86|5919.86|0
1641290400000|2022-01-04 10:00:00|5920.56|5920.56|5920.77|5920.77|5920.98|5920.98|5920.56|5920.56|0
1641290430000|2022-01-04 10:00:30|5921.91|5921.91|5921.7|5921.7|5921.91|5921.91|5921.7|5921.7|0
1641290440000|2022-01-04 10:00:40|5921.91|5921.91|5922.25|5922.25|5922.25|5922.25|5921.91|5921.91|0
1641290450000|2022-01-04 10:00:50|5922.27|5922.27|5921.19|5921.19|5922.27|5922.27|5921.19|5921.19|0
1641290460000|2022-01-04 10:01:00|5922.04|5922.04|5922.9|5922.9|5923.47|5923.47|5922.04|5922.04|0
1641290480000|2022-01-04 10:01:20|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|5922.42|0
1641290490000|2022-01-04 10:01:30|5921.85|5921.85|5920.65|5920.65|5921.85|5921.85|5920.65|5920.65|0
1641290500000|2022-01-04 10:01:40|5920.62|5920.62|5920.83|5920.83|5920.83|5920.83|5920.62|5920.62|0
1641290530000|2022-01-04 10:02:10|5921.4|5921.4|5921.9|5921.9|5921.9|5921.9|5921.4|5921.4|0
1641290540000|2022-01-04 10:02:20|5922.83|5922.83|5924.39|5924.39|5924.39|5924.39|5922.83|5922.83|0
1641290560000|2022-01-04 10:02:40|5924.6|5924.6|5924.82|5924.82|5924.82|5924.82|5924.6|5924.6|0
1641290570000|2022-01-04 10:02:50|5924.87|5924.87|5926.66|5926.66|5926.9|5926.9|5924.87|5924.87|0
1641290590000|2022-01-04 10:03:10|5926.68|5926.68|5924.45|5924.45|5926.69|5926.69|5924.45|5924.45|0
1641290600000|2022-01-04 10:03:20|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|5924.23|0
1641290620000|2022-01-04 10:03:40|5924.48|5924.48|5925.26|5925.26|5925.26|5925.26|5924.48|5924.48|0
1641290630000|2022-01-04 10:03:50|5925.47|5925.47|5925.26|5925.26|5925.47|5925.47|5925.26|5925.26|0
1641290640000|2022-01-04 10:04:00|5925.5|5925.5|5926.48|5926.48|5926.48|5926.48|5925.5|5925.5|0
1641290650000|2022-01-04 10:04:10|5926.26|5926.26|5923.69|5923.69|5926.26|5926.26|5923.69|5923.69|0
1641290660000|2022-01-04 10:04:20|5924.79|5924.79|5925.16|5925.16|5925.21|5925.21|5924.79|5924.79|0
1641290680000|2022-01-04 10:04:40|5924.92|5924.92|5922.94|5922.94|5924.92|5924.92|5922.94|5922.94|0
1641290700000|2022-01-04 10:05:00|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|5923.23|0
1641290710000|2022-01-04 10:05:10|5923.2|5923.2|5922.93|5922.93|5923.2|5923.2|5922.93|5922.93|0
1641290720000|2022-01-04 10:05:20|5922.96|5922.96|5923.2|5923.2|5923.2|5923.2|5922.96|5922.96|0
1641290740000|2022-01-04 10:05:40|5923.41|5923.41|5925.2|5925.2|5925.2|5925.2|5923.41|5923.41|0
1641290760000|2022-01-04 10:06:00|5925.44|5925.44|5925.63|5925.63|5925.84|5925.84|5925.2|5925.2|0
1641290770000|2022-01-04 10:06:10|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|5926.5|0
1641290790000|2022-01-04 10:06:30|5926.79|5926.79|5925.41|5925.41|5926.85|5926.85|5925.41|5925.41|0
1641290800000|2022-01-04 10:06:40|5925.12|5925.12|5924.83|5924.83|5925.12|5925.12|5924.83|5924.83|0
1641290810000|2022-01-04 10:06:50|5925.12|5925.12|5925.3|5925.3|5925.33|5925.33|5925.12|5925.12|0
1641290820000|2022-01-04 10:07:00|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|5925.52|0
1641290830000|2022-01-04 10:07:10|5926|5926|5928.28|5928.28|5928.3|5928.3|5926|5926|0
1641290840000|2022-01-04 10:07:20|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|5928.04|0
1641290850000|2022-01-04 10:07:30|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|5928.07|0
1641290860000|2022-01-04 10:07:40|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|5927.86|0
1641290870000|2022-01-04 10:07:50|5927.62|5927.62|5926.6|5926.6|5927.62|5927.62|5926.6|5926.6|0
1641290880000|2022-01-04 10:08:00|5926.63|5926.63|5926.6|5926.6|5926.63|5926.63|5926.6|5926.6|0
1641290890000|2022-01-04 10:08:10|5926.38|5926.38|5926.5|5926.5|5926.5|5926.5|5925.65|5925.65|0
1641290900000|2022-01-04 10:08:20|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|5925.15|0
1641290910000|2022-01-04 10:08:30|5924.86|5924.86|5925.17|5925.17|5925.17|5925.17|5924.86|5924.86|0
1641290920000|2022-01-04 10:08:40|5924.95|5924.95|5924.46|5924.46|5924.95|5924.95|5924.46|5924.46|0
1641290930000|2022-01-04 10:08:50|5924.44|5924.44|5924.44|5924.44|5924.44|5924.44|5924.44|5924.44|0
1641290950000|2022-01-04 10:09:10|5924.66|5924.66|5923.93|5923.93|5924.66|5924.66|5923.93|5923.93|0
1641290960000|2022-01-04 10:09:20|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|5924.39|0
1641290980000|2022-01-04 10:09:40|5924.4|5924.4|5925.74|5925.74|5925.74|5925.74|5924.4|5924.4|0
1641290990000|2022-01-04 10:09:50|5926|5926|5926.21|5926.21|5926.21|5926.21|5926|5926|0
1641291000000|2022-01-04 10:10:00|5926.2|5926.2|5926.89|5926.89|5927.42|5927.42|5926.2|5926.2|0
1641291010000|2022-01-04 10:10:10|5926.92|5926.92|5926.89|5926.89|5926.92|5926.92|5926.89|5926.89|0
1641291020000|2022-01-04 10:10:20|5926.39|5926.39|5925.41|5925.41|5926.39|5926.39|5924.74|5924.74|0
1641291030000|2022-01-04 10:10:30|5925.69|5925.69|5925.91|5925.91|5925.91|5925.91|5925.69|5925.69|0
1641291040000|2022-01-04 10:10:40|5926.97|5926.97|5926.97|5926.97|5927.01|5927.01|5926.97|5926.97|0
1641291050000|2022-01-04 10:10:50|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|0
1641291060000|2022-01-04 10:11:00|5928.75|5928.75|5928.39|5928.39|5928.75|5928.75|5928.18|5928.18|0
1641291070000|2022-01-04 10:11:10|5928.18|5928.18|5928.18|5928.18|5928.18|5928.18|5927.96|5927.96|0
1641291080000|2022-01-04 10:11:20|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|5927.46|0
1641291100000|2022-01-04 10:11:40|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|5927.24|0
1641291110000|2022-01-04 10:11:50|5927|5927|5926.58|5926.58|5927|5927|5926.58|5926.58|0
1641291120000|2022-01-04 10:12:00|5926.55|5926.55|5926.5|5926.5|5926.55|5926.55|5926.5|5926.5|0
1641291140000|2022-01-04 10:12:20|5926.71|5926.71|5926.69|5926.69|5926.71|5926.71|5926.69|5926.69|0
1641291160000|2022-01-04 10:12:40|5926.98|5926.98|5927.47|5927.47|5927.47|5927.47|5926.98|5926.98|0
1641291170000|2022-01-04 10:12:50|5927.52|5927.52|5928|5928|5928|5928|5927.52|5927.52|0
1641291180000|2022-01-04 10:13:00|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|5927.79|0
1641291190000|2022-01-04 10:13:10|5927.58|5927.58|5927.1|5927.1|5927.58|5927.58|5927.1|5927.1|0
1641291200000|2022-01-04 10:13:20|5927.31|5927.31|5926.91|5926.91|5927.34|5927.34|5926.91|5926.91|0
1641291210000|2022-01-04 10:13:30|5926.7|5926.7|5926.49|5926.49|5926.7|5926.7|5926.49|5926.49|0
1641291220000|2022-01-04 10:13:40|5925.92|5925.92|5925.41|5925.41|5925.92|5925.92|5925.2|5925.2|0
1641291240000|2022-01-04 10:14:00|5925.2|5925.2|5925.48|5925.48|5925.48|5925.48|5925.2|5925.2|0
1641291250000|2022-01-04 10:14:10|5924.26|5924.26|5923.6|5923.6|5924.26|5924.26|5923.6|5923.6|0
1641291260000|2022-01-04 10:14:20|5923.36|5923.36|5922.45|5922.45|5923.36|5923.36|5922.45|5922.45|0
1641291270000|2022-01-04 10:14:30|5922.66|5922.66|5922.42|5922.42|5922.66|5922.66|5922.42|5922.42|0
1641291290000|2022-01-04 10:14:50|5921.57|5921.57|5919.99|5919.99|5921.57|5921.57|5919.99|5919.99|0
1641291300000|2022-01-04 10:15:00|5919.71|5919.71|5920.13|5920.13|5920.13|5920.13|5919.71|5919.71|0
1641291310000|2022-01-04 10:15:10|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|5920.61|0
1641291320000|2022-01-04 10:15:20|5920.83|5920.83|5922.59|5922.59|5922.59|5922.59|5920.83|5920.83|0
1641291330000|2022-01-04 10:15:30|5922.8|5922.8|5922.8|5922.8|5923.25|5923.25|5922.8|5922.8|0
1641291370000|2022-01-04 10:16:10|5922.14|5922.14|5920.94|5920.94|5922.14|5922.14|5920.94|5920.94|0
1641291380000|2022-01-04 10:16:20|5921.16|5921.16|5921.9|5921.9|5921.9|5921.9|5921.16|5921.16|0
1641291390000|2022-01-04 10:16:30|5922.11|5922.11|5921.61|5921.61|5922.11|5922.11|5921.4|5921.4|0
1641291400000|2022-01-04 10:16:40|5921.85|5921.85|5922.3|5922.3|5922.3|5922.3|5921.85|5921.85|0
1641291410000|2022-01-04 10:16:50|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|5922.52|0
1641291420000|2022-01-04 10:17:00|5922.8|5922.8|5922.3|5922.3|5922.8|5922.8|5922.3|5922.3|0
1641291440000|2022-01-04 10:17:20|5921.78|5921.78|5921.04|5921.04|5921.78|5921.78|5921.04|5921.04|0
1641291450000|2022-01-04 10:17:30|5920.93|5920.93|5921.17|5921.17|5921.17|5921.17|5920.93|5920.93|0
1641291460000|2022-01-04 10:17:40|5921.19|5921.19|5921.7|5921.7|5921.74|5921.74|5921.17|5921.17|0
1641291470000|2022-01-04 10:17:50|5921.74|5921.74|5921.28|5921.28|5921.74|5921.74|5921.28|5921.28|0
1641291480000|2022-01-04 10:18:00|5921.49|5921.49|5921.49|5921.49|5921.53|5921.53|5921.49|5921.49|0
1641291490000|2022-01-04 10:18:10|5921.56|5921.56|5922.04|5922.04|5922.06|5922.06|5921.14|5921.14|0
1641291500000|2022-01-04 10:18:20|5922.25|5922.25|5921.42|5921.42|5922.25|5922.25|5921.4|5921.4|0
1641291510000|2022-01-04 10:18:30|5921.4|5921.4|5921.99|5921.99|5921.99|5921.99|5921.16|5921.16|0
1641291520000|2022-01-04 10:18:40|5921.97|5921.97|5922.88|5922.88|5923.09|5923.09|5921.97|5921.97|0
1641291530000|2022-01-04 10:18:50|5923.16|5923.16|5924.26|5924.26|5924.3|5924.3|5923.16|5923.16|0
1641291540000|2022-01-04 10:19:00|5924.33|5924.33|5924.27|5924.27|5924.33|5924.33|5924.26|5924.26|0
1641291550000|2022-01-04 10:19:10|5924.7|5924.7|5924.48|5924.48|5924.77|5924.77|5924.48|5924.48|0
1641291560000|2022-01-04 10:19:20|5924.54|5924.54|5924.33|5924.33|5924.57|5924.57|5924.33|5924.33|0
1641291570000|2022-01-04 10:19:30|5924.28|5924.28|5924.28|5924.28|5924.36|5924.36|5924.28|5924.28|0
1641291580000|2022-01-04 10:19:40|5924.85|5924.85|5924.59|5924.59|5924.87|5924.87|5924.59|5924.59|0
1641291590000|2022-01-04 10:19:50|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|5924.88|0
1641291600000|2022-01-04 10:20:00|5925.73|5925.73|5927.25|5927.25|5927.26|5927.26|5925.73|5925.73|0
1641291610000|2022-01-04 10:20:10|5927.46|5927.46|5928.38|5928.38|5928.38|5928.38|5927.46|5927.46|0
1641291620000|2022-01-04 10:20:20|5928.1|5928.1|5930.43|5930.43|5930.43|5930.43|5928.1|5928.1|0
1641291630000|2022-01-04 10:20:30|5929.86|5929.86|5930.46|5930.46|5930.46|5930.46|5929.57|5929.57|0
1641291640000|2022-01-04 10:20:40|5929.89|5929.89|5930.79|5930.79|5930.79|5930.79|5929.89|5929.89|0
1641291660000|2022-01-04 10:21:00|5930.22|5930.22|5930.22|5930.22|5930.22|5930.22|5930.22|5930.22|0
1641291670000|2022-01-04 10:21:10|5929.98|5929.98|5929.77|5929.77|5929.98|5929.98|5929.77|5929.77|0
1641291690000|2022-01-04 10:21:30|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|5929.98|0
1641291700000|2022-01-04 10:21:40|5929.9|5929.9|5929.68|5929.68|5929.9|5929.9|5929.68|5929.68|0
1641291710000|2022-01-04 10:21:50|5930.21|5930.21|5930.42|5930.42|5930.42|5930.42|5930.21|5930.21|0
1641291720000|2022-01-04 10:22:00|5930.47|5930.47|5930.41|5930.41|5930.47|5930.47|5930.41|5930.41|0
1641291730000|2022-01-04 10:22:10|5930.13|5930.13|5929.09|5929.09|5930.13|5930.13|5928.58|5928.58|0
1641291740000|2022-01-04 10:22:20|5929.3|5929.3|5930.09|5930.09|5930.09|5930.09|5929.3|5929.3|0
1641291750000|2022-01-04 10:22:30|5930.3|5930.3|5929.44|5929.44|5930.3|5930.3|5929.44|5929.44|0
1641291760000|2022-01-04 10:22:40|5929.68|5929.68|5929.9|5929.9|5929.9|5929.9|5929.68|5929.68|0
1641291790000|2022-01-04 10:23:10|5929.95|5929.95|5929.88|5929.88|5930.62|5930.62|5929.88|5929.88|0
1641291800000|2022-01-04 10:23:20|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1641291810000|2022-01-04 10:23:30|5930.3|5930.3|5930.3|5930.3|5930.3|5930.3|5930.3|5930.3|0
1641291820000|2022-01-04 10:23:40|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|5930.09|0
1641291840000|2022-01-04 10:24:00|5930.55|5930.55|5931.45|5931.45|5931.45|5931.45|5930.3|5930.3|0
1641291850000|2022-01-04 10:24:10|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|5931.16|0
1641291860000|2022-01-04 10:24:20|5931.37|5931.37|5933.45|5933.45|5933.45|5933.45|5931.37|5931.37|0
1641291870000|2022-01-04 10:24:30|5933.74|5933.74|5934.16|5934.16|5934.38|5934.38|5933.74|5933.74|0
1641291880000|2022-01-04 10:24:40|5934.18|5934.18|5934.55|5934.55|5934.55|5934.55|5934.13|5934.13|0
1641291890000|2022-01-04 10:24:50|5934.57|5934.57|5935.78|5935.78|5935.78|5935.78|5934.57|5934.57|0
1641291900000|2022-01-04 10:25:00|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|5935.75|0
1641291910000|2022-01-04 10:25:10|5935.54|5935.54|5935.2|5935.2|5935.54|5935.54|5935.2|5935.2|0
1641291920000|2022-01-04 10:25:20|5934.91|5934.91|5934.22|5934.22|5934.91|5934.91|5934.22|5934.22|0
1641291930000|2022-01-04 10:25:30|5934.67|5934.67|5935.19|5935.19|5935.19|5935.19|5934.67|5934.67|0
1641291950000|2022-01-04 10:25:50|5934.76|5934.76|5934.08|5934.08|5934.76|5934.76|5934.08|5934.08|0
1641291960000|2022-01-04 10:26:00|5934.32|5934.32|5934.99|5934.99|5934.99|5934.99|5934.32|5934.32|0
1641291970000|2022-01-04 10:26:10|5934.7|5934.7|5933.91|5933.91|5934.96|5934.96|5933.38|5933.38|0
1641291980000|2022-01-04 10:26:20|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|5933.7|0
1641291990000|2022-01-04 10:26:30|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|5933.49|0
1641292000000|2022-01-04 10:26:40|5933.73|5933.73|5933.93|5933.93|5934.21|5934.21|5933.7|5933.7|0
1641292010000|2022-01-04 10:26:50|5934.14|5934.14|5935.16|5935.16|5935.16|5935.16|5934.14|5934.14|0
1641292020000|2022-01-04 10:27:00|5935.69|5935.69|5935.74|5935.74|5935.9|5935.9|5935.41|5935.41|0
1641292030000|2022-01-04 10:27:10|5935.98|5935.98|5936.57|5936.57|5936.57|5936.57|5935.98|5935.98|0
1641292040000|2022-01-04 10:27:20|5936.55|5936.55|5936.83|5936.83|5936.83|5936.83|5936.55|5936.55|0
1641292050000|2022-01-04 10:27:30|5936.55|5936.55|5936.79|5936.79|5936.79|5936.79|5936.55|5936.55|0
1641292060000|2022-01-04 10:27:40|5937|5937|5937.87|5937.87|5937.92|5937.92|5937|5937|0
1641292080000|2022-01-04 10:28:00|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|5938.09|0
1641292090000|2022-01-04 10:28:10|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|5938.66|0
1641292100000|2022-01-04 10:28:20|5938.37|5938.37|5936.97|5936.97|5938.37|5938.37|5936.97|5936.97|0
1641292110000|2022-01-04 10:28:30|5936.16|5936.16|5935.67|5935.67|5936.16|5936.16|5935.67|5935.67|0
1641292120000|2022-01-04 10:28:40|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1641292130000|2022-01-04 10:28:50|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|5936.24|0
1641292140000|2022-01-04 10:29:00|5936.2|5936.2|5936.51|5936.51|5937.37|5937.37|5936.2|5936.2|0
1641292150000|2022-01-04 10:29:10|5936.03|5936.03|5936.27|5936.27|5936.27|5936.27|5936.03|5936.03|0
1641292160000|2022-01-04 10:29:20|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|5936.51|0
1641292170000|2022-01-04 10:29:30|5936.23|5936.23|5936.51|5936.51|5936.51|5936.51|5936.23|5936.23|0
1641292180000|2022-01-04 10:29:40|5936.01|5936.01|5935.49|5935.49|5936.01|5936.01|5935.49|5935.49|0
1641292190000|2022-01-04 10:29:50|5934.92|5934.92|5935.25|5935.25|5935.77|5935.77|5934.92|5934.92|0
1641292200000|2022-01-04 10:30:00|5935.53|5935.53|5937.22|5937.22|5937.25|5937.25|5935.53|5935.53|0
1641292210000|2022-01-04 10:30:10|5937.7|5937.7|5938.87|5938.87|5939.11|5939.11|5937.7|5937.7|0
1641292220000|2022-01-04 10:30:20|5938.58|5938.58|5938.28|5938.28|5938.58|5938.58|5938.28|5938.28|0
1641292230000|2022-01-04 10:30:30|5938.07|5938.07|5938.11|5938.11|5938.11|5938.11|5937.54|5937.54|0
1641292240000|2022-01-04 10:30:40|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|5937.83|0
1641292250000|2022-01-04 10:30:50|5938.31|5938.31|5938.82|5938.82|5938.82|5938.82|5938.31|5938.31|0
1641292260000|2022-01-04 10:31:00|5938.53|5938.53|5938.62|5938.62|5938.62|5938.62|5938.05|5938.05|0
1641292270000|2022-01-04 10:31:10|5938.34|5938.34|5938.63|5938.63|5938.63|5938.63|5938.34|5938.34|0
1641292280000|2022-01-04 10:31:20|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|5938.41|0
1641292290000|2022-01-04 10:31:30|5938.7|5938.7|5938.63|5938.63|5939.65|5939.65|5938.63|5938.63|0
1641292300000|2022-01-04 10:31:40|5938.17|5938.17|5938.91|5938.91|5938.91|5938.91|5937.72|5937.72|0
1641292310000|2022-01-04 10:31:50|5938.67|5938.67|5939.38|5939.38|5939.38|5939.38|5938.67|5938.67|0
1641292330000|2022-01-04 10:32:10|5939.36|5939.36|5940.8|5940.8|5940.8|5940.8|5939.36|5939.36|0
1641292340000|2022-01-04 10:32:20|5940.82|5940.82|5941.36|5941.36|5941.6|5941.6|5940.82|5940.82|0
1641292350000|2022-01-04 10:32:30|5941.07|5941.07|5940.83|5940.83|5941.07|5941.07|5940.83|5940.83|0
1641292360000|2022-01-04 10:32:40|5940.88|5940.88|5939.41|5939.41|5940.88|5940.88|5939.41|5939.41|0
1641292370000|2022-01-04 10:32:50|5938.77|5938.77|5938.74|5938.74|5938.77|5938.77|5937.76|5937.76|0
1641292380000|2022-01-04 10:33:00|5939.19|5939.19|5941.53|5941.53|5941.75|5941.75|5939.19|5939.19|0
1641292390000|2022-01-04 10:33:10|5941.75|5941.75|5941.35|5941.35|5942.23|5942.23|5941.35|5941.35|0
1641292400000|2022-01-04 10:33:20|5941.07|5941.07|5940.45|5940.45|5941.07|5941.07|5940.45|5940.45|0
1641292410000|2022-01-04 10:33:30|5940.43|5940.43|5939.62|5939.62|5940.43|5940.43|5939.41|5939.41|0
1641292420000|2022-01-04 10:33:40|5939.86|5939.86|5940.85|5940.85|5940.85|5940.85|5939.86|5939.86|0
1641292430000|2022-01-04 10:33:50|5940.8|5940.8|5941.71|5941.71|5941.71|5941.71|5940.65|5940.65|0
1641292440000|2022-01-04 10:34:00|5941.14|5941.14|5940.47|5940.47|5941.14|5941.14|5940.47|5940.47|0
1641292450000|2022-01-04 10:34:10|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|5940.26|0
1641292460000|2022-01-04 10:34:20|5940.54|5940.54|5941.07|5941.07|5941.07|5941.07|5940.54|5940.54|0
1641292470000|2022-01-04 10:34:30|5941.31|5941.31|5942.64|5942.64|5942.64|5942.64|5941.31|5941.31|0
1641292480000|2022-01-04 10:34:40|5943.5|5943.5|5942.2|5942.2|5943.5|5943.5|5942.16|5942.16|0
1641292490000|2022-01-04 10:34:50|5941.99|5941.99|5940.53|5940.53|5941.99|5941.99|5940.53|5940.53|0
1641292500000|2022-01-04 10:35:00|5940.48|5940.48|5941.2|5941.2|5941.2|5941.2|5940.05|5940.05|0
1641292510000|2022-01-04 10:35:10|5940.96|5940.96|5940.96|5940.96|5940.96|5940.96|5940.96|5940.96|0
1641292520000|2022-01-04 10:35:20|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|5940.53|0
1641292540000|2022-01-04 10:35:40|5940.52|5940.52|5941.11|5941.11|5941.11|5941.11|5940.48|5940.48|0
1641292550000|2022-01-04 10:35:50|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|5941.59|0
1641292560000|2022-01-04 10:36:00|5941.17|5941.17|5942.38|5942.38|5942.38|5942.38|5940.45|5940.45|0
1641292570000|2022-01-04 10:36:10|5942.66|5942.66|5942.66|5942.66|5942.66|5942.66|5942.66|5942.66|0
1641292580000|2022-01-04 10:36:20|5942.62|5942.62|5942.14|5942.14|5942.62|5942.62|5942.14|5942.14|0
1641292590000|2022-01-04 10:36:30|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|5942.38|0
1641292600000|2022-01-04 10:36:40|5942.17|5942.17|5942.42|5942.42|5942.42|5942.42|5942.17|5942.17|0
1641292610000|2022-01-04 10:36:50|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|5942.63|0
1641292620000|2022-01-04 10:37:00|5942.59|5942.59|5947.5|5947.5|5947.5|5947.5|5942.59|5942.59|0
1641292630000|2022-01-04 10:37:10|5947.02|5947.02|5946.14|5946.14|5947.19|5947.19|5946.14|5946.14|0
1641292640000|2022-01-04 10:37:20|5945.71|5945.71|5945.47|5945.47|5945.71|5945.71|5945.47|5945.47|0
1641292650000|2022-01-04 10:37:30|5945.45|5945.45|5946.8|5946.8|5946.8|5946.8|5945.45|5945.45|0
1641292660000|2022-01-04 10:37:40|5946.52|5946.52|5945.4|5945.4|5946.52|5946.52|5945.4|5945.4|0
1641292670000|2022-01-04 10:37:50|5945.64|5945.64|5945.64|5945.64|5945.64|5945.64|5945.64|5945.64|0
1641292680000|2022-01-04 10:38:00|5945.4|5945.4|5945.19|5945.19|5945.4|5945.4|5945.19|5945.19|0
1641292690000|2022-01-04 10:38:10|5944.9|5944.9|5944.16|5944.16|5945.23|5945.23|5944.13|5944.13|0
1641292700000|2022-01-04 10:38:20|5944.64|5944.64|5943.22|5943.22|5944.9|5944.9|5943.22|5943.22|0
1641292710000|2022-01-04 10:38:30|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|0
1641292720000|2022-01-04 10:38:40|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|0
1641292740000|2022-01-04 10:39:00|5944.43|5944.43|5945.49|5945.49|5945.49|5945.49|5944.43|5944.43|0
1641292750000|2022-01-04 10:39:10|5945.51|5945.51|5945.51|5945.51|5945.8|5945.8|5945.51|5945.51|0
1641292770000|2022-01-04 10:39:30|5945.23|5945.23|5945.23|5945.23|5945.47|5945.47|5945.01|5945.01|0
1641292780000|2022-01-04 10:39:40|5945.25|5945.25|5945.92|5945.92|5945.92|5945.92|5945.25|5945.25|0
1641292790000|2022-01-04 10:39:50|5946.21|5946.21|5946.45|5946.45|5946.45|5946.45|5946.21|5946.21|0
1641292800000|2022-01-04 10:40:00|5946.49|5946.49|5944.09|5944.09|5946.49|5946.49|5944.09|5944.09|0
1641292810000|2022-01-04 10:40:10|5943.66|5943.66|5944.41|5944.41|5944.41|5944.41|5943.66|5943.66|0
1641292820000|2022-01-04 10:40:20|5944.2|5944.2|5943.15|5943.15|5944.2|5944.2|5943.15|5943.15|0
1641292830000|2022-01-04 10:40:30|5943.89|5943.89|5944.41|5944.41|5944.41|5944.41|5943.89|5943.89|0
1641292840000|2022-01-04 10:40:40|5944.52|5944.52|5944.02|5944.02|5944.52|5944.52|5944.02|5944.02|0
1641292850000|2022-01-04 10:40:50|5943.45|5943.45|5942.79|5942.79|5943.45|5943.45|5942.79|5942.79|0
1641292860000|2022-01-04 10:41:00|5942.58|5942.58|5943|5943|5943|5943|5942.58|5942.58|0
1641292870000|2022-01-04 10:41:10|5943.24|5943.24|5943.48|5943.48|5943.48|5943.48|5943.24|5943.24|0
1641292880000|2022-01-04 10:41:20|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|0
1641292890000|2022-01-04 10:41:30|5943.69|5943.69|5944.26|5944.26|5944.26|5944.26|5943.69|5943.69|0
1641292900000|2022-01-04 10:41:40|5943.6|5943.6|5943.63|5943.63|5943.63|5943.63|5943.6|5943.6|0
1641292910000|2022-01-04 10:41:50|5943.64|5943.64|5943.64|5943.64|5944.21|5944.21|5943.36|5943.36|0
1641292920000|2022-01-04 10:42:00|5943.36|5943.36|5944.07|5944.07|5944.31|5944.31|5943.36|5943.36|0
1641292930000|2022-01-04 10:42:10|5943.12|5943.12|5942.88|5942.88|5943.12|5943.12|5942.88|5942.88|0
1641292940000|2022-01-04 10:42:20|5943.12|5943.12|5943.57|5943.57|5943.57|5943.57|5943.12|5943.12|0
1641292950000|2022-01-04 10:42:30|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|0
1641292960000|2022-01-04 10:42:40|5943.57|5943.57|5943.36|5943.36|5943.57|5943.57|5943.36|5943.36|0
1641292980000|2022-01-04 10:43:00|5942.93|5942.93|5942|5942|5942.93|5942.93|5942|5942|0
1641292990000|2022-01-04 10:43:10|5941.76|5941.76|5939.95|5939.95|5941.76|5941.76|5939.58|5939.58|0
1641293000000|2022-01-04 10:43:20|5939.93|5939.93|5940.27|5940.27|5940.27|5940.27|5939.36|5939.36|0
1641293010000|2022-01-04 10:43:30|5940.51|5940.51|5940.72|5940.72|5940.72|5940.72|5940.51|5940.51|0
1641293020000|2022-01-04 10:43:40|5940.94|5940.94|5941.01|5941.01|5941.22|5941.22|5940.94|5940.94|0
1641293030000|2022-01-04 10:43:50|5941.46|5941.46|5941.01|5941.01|5941.46|5941.46|5941.01|5941.01|0
1641293040000|2022-01-04 10:44:00|5941.29|5941.29|5940.2|5940.2|5941.29|5941.29|5940.2|5940.2|0
1641293050000|2022-01-04 10:44:10|5940.18|5940.18|5940.31|5940.31|5940.31|5940.31|5939.11|5939.11|0
1641293060000|2022-01-04 10:44:20|5940.52|5940.52|5941.04|5941.04|5941.04|5941.04|5940.52|5940.52|0
1641293070000|2022-01-04 10:44:30|5941.73|5941.73|5944|5944|5944.01|5944.01|5941.73|5941.73|0
1641293080000|2022-01-04 10:44:40|5945.2|5945.2|5944.96|5944.96|5945.2|5945.2|5944.96|5944.96|0
1641293100000|2022-01-04 10:45:00|5945.38|5945.38|5946.53|5946.53|5946.74|5946.74|5945.38|5945.38|0
1641293110000|2022-01-04 10:45:10|5946.25|5946.25|5945.75|5945.75|5946.25|5946.25|5945.75|5945.75|0
1641293120000|2022-01-04 10:45:20|5945.54|5945.54|5945.3|5945.3|5945.54|5945.54|5945.3|5945.3|0
1641293130000|2022-01-04 10:45:30|5944.73|5944.73|5942.01|5942.01|5944.73|5944.73|5942.01|5942.01|0
1641293140000|2022-01-04 10:45:40|5942.03|5942.03|5941.6|5941.6|5942.15|5942.15|5941.6|5941.6|0
1641293150000|2022-01-04 10:45:50|5940.24|5940.24|5940.03|5940.03|5940.24|5940.24|5940.03|5940.03|0
1641293170000|2022-01-04 10:46:10|5939.74|5939.74|5938.59|5938.59|5939.74|5939.74|5938.59|5938.59|0
1641293200000|2022-01-04 10:46:40|5938.81|5938.81|5938.88|5938.88|5939.09|5939.09|5938.81|5938.81|0
1641293210000|2022-01-04 10:46:50|5938.59|5938.59|5938.59|5938.59|5938.59|5938.59|5938.31|5938.31|0
1641293220000|2022-01-04 10:47:00|5939.29|5939.29|5940.72|5940.72|5940.72|5940.72|5939.29|5939.29|0
1641293230000|2022-01-04 10:47:10|5940.76|5940.76|5941|5941|5941|5941|5940.74|5940.74|0
1641293240000|2022-01-04 10:47:20|5941.48|5941.48|5941.96|5941.96|5941.96|5941.96|5941.48|5941.48|0
1641293250000|2022-01-04 10:47:30|5943.39|5943.39|5943.96|5943.96|5944.24|5944.24|5943.17|5943.17|0
1641293260000|2022-01-04 10:47:40|5944.17|5944.17|5945.01|5945.01|5945.01|5945.01|5943.96|5943.96|0
1641293280000|2022-01-04 10:48:00|5945.65|5945.65|5945.36|5945.36|5945.65|5945.65|5945.36|5945.36|0
1641293290000|2022-01-04 10:48:10|5945.07|5945.07|5944.2|5944.2|5945.07|5945.07|5944.2|5944.2|0
1641293300000|2022-01-04 10:48:20|5944.41|5944.41|5944.2|5944.2|5944.41|5944.41|5944.2|5944.2|0
1641293310000|2022-01-04 10:48:30|5944.23|5944.23|5944.27|5944.27|5944.27|5944.27|5944.23|5944.23|0
1641293320000|2022-01-04 10:48:40|5944.32|5944.32|5944.56|5944.56|5944.56|5944.56|5944.32|5944.32|0
1641293330000|2022-01-04 10:48:50|5944.34|5944.34|5943.44|5943.44|5944.63|5944.63|5943.44|5943.44|0
1641293340000|2022-01-04 10:49:00|5943.15|5943.15|5943.37|5943.37|5943.37|5943.37|5943.15|5943.15|0
1641293350000|2022-01-04 10:49:10|5943.41|5943.41|5943.2|5943.2|5943.41|5943.41|5943.2|5943.2|0
1641293360000|2022-01-04 10:49:20|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|5942.99|0
1641293380000|2022-01-04 10:49:40|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|5943.04|0
1641293400000|2022-01-04 10:50:00|5942.1|5942.1|5942.45|5942.45|5942.45|5942.45|5941.89|5941.89|0
1641293410000|2022-01-04 10:50:10|5942.17|5942.17|5942.38|5942.38|5942.38|5942.38|5942.17|5942.17|0
1641293430000|2022-01-04 10:50:30|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|0
1641293440000|2022-01-04 10:50:40|5941.66|5941.66|5941.3|5941.3|5941.66|5941.66|5941.3|5941.3|0
1641293450000|2022-01-04 10:50:50|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|5941.28|0
1641293460000|2022-01-04 10:51:00|5941.33|5941.33|5941.34|5941.34|5941.34|5941.34|5941.33|5941.33|0
1641293470000|2022-01-04 10:51:10|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|5941.62|0
1641293480000|2022-01-04 10:51:20|5941.66|5941.66|5941.45|5941.45|5941.66|5941.66|5941.45|5941.45|0
1641293490000|2022-01-04 10:51:30|5941.16|5941.16|5940.92|5940.92|5941.21|5941.21|5940.64|5940.64|0
1641293500000|2022-01-04 10:51:40|5940.89|5940.89|5940.68|5940.68|5940.89|5940.89|5940.68|5940.68|0
1641293510000|2022-01-04 10:51:50|5941.25|5941.25|5941.28|5941.28|5941.28|5941.28|5941.25|5941.25|0
1641293520000|2022-01-04 10:52:00|5940.99|5940.99|5941.49|5941.49|5941.49|5941.49|5940.99|5940.99|0
1641293530000|2022-01-04 10:52:10|5942.21|5942.21|5942.64|5942.64|5942.64|5942.64|5942.21|5942.21|0
1641293540000|2022-01-04 10:52:20|5942.92|5942.92|5943.59|5943.59|5943.88|5943.88|5942.92|5942.92|0
1641293550000|2022-01-04 10:52:30|5943.88|5943.88|5943.59|5943.59|5943.88|5943.88|5943.59|5943.59|0
1641293560000|2022-01-04 10:52:40|5943.8|5943.8|5943.88|5943.88|5943.88|5943.88|5943.59|5943.59|0
1641293570000|2022-01-04 10:52:50|5943.63|5943.63|5941.87|5941.87|5943.63|5943.63|5941.87|5941.87|0
1641293590000|2022-01-04 10:53:10|5942.16|5942.16|5942.2|5942.2|5942.49|5942.49|5941.92|5941.92|0
1641293600000|2022-01-04 10:53:20|5942.44|5942.44|5943.99|5943.99|5943.99|5943.99|5942.44|5942.44|0
1641293610000|2022-01-04 10:53:30|5943.75|5943.75|5943.82|5943.82|5944.06|5944.06|5943.75|5943.75|0
1641293630000|2022-01-04 10:53:50|5943.54|5943.54|5943.78|5943.78|5943.78|5943.78|5943.11|5943.11|0
1641293640000|2022-01-04 10:54:00|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|5943.01|0
1641293660000|2022-01-04 10:54:20|5943.03|5943.03|5942.64|5942.64|5943.12|5943.12|5942.64|5942.64|0
1641293670000|2022-01-04 10:54:30|5942.36|5942.36|5939.89|5939.89|5942.36|5942.36|5939.89|5939.89|0
1641293690000|2022-01-04 10:54:50|5939.61|5939.61|5938.46|5938.46|5939.61|5939.61|5938.46|5938.46|0
1641293700000|2022-01-04 10:55:00|5938.67|5938.67|5938.33|5938.33|5938.67|5938.67|5938.09|5938.09|0
1641293710000|2022-01-04 10:55:10|5938.57|5938.57|5938.86|5938.86|5938.86|5938.86|5938.57|5938.57|0
1641293720000|2022-01-04 10:55:20|5939.1|5939.1|5939.31|5939.31|5939.31|5939.31|5939.1|5939.1|0
1641293730000|2022-01-04 10:55:30|5939.76|5939.76|5940.69|5940.69|5940.93|5940.93|5939.76|5939.76|0
1641293740000|2022-01-04 10:55:40|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|5942.05|0
1641293750000|2022-01-04 10:55:50|5941.81|5941.81|5943.02|5943.02|5943.02|5943.02|5941.81|5941.81|0
1641293760000|2022-01-04 10:56:00|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|5942.81|0
1641293770000|2022-01-04 10:56:10|5942.57|5942.57|5942.36|5942.36|5942.57|5942.57|5942.36|5942.36|0
1641293780000|2022-01-04 10:56:20|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|5942.07|0
1641293790000|2022-01-04 10:56:30|5941.79|5941.79|5939.83|5939.83|5941.79|5941.79|5939.83|5939.83|0
1641293800000|2022-01-04 10:56:40|5939.62|5939.62|5940.6|5940.6|5940.6|5940.6|5939.62|5939.62|0
1641293810000|2022-01-04 10:56:50|5940.63|5940.63|5942.25|5942.25|5942.25|5942.25|5940.63|5940.63|0
1641293820000|2022-01-04 10:57:00|5942.27|5942.27|5942.3|5942.3|5942.3|5942.3|5942.27|5942.27|0
1641293830000|2022-01-04 10:57:10|5942.35|5942.35|5942.81|5942.81|5942.81|5942.81|5942.35|5942.35|0
1641293850000|2022-01-04 10:57:30|5942.52|5942.52|5942.24|5942.24|5942.52|5942.52|5942.24|5942.24|0
1641293860000|2022-01-04 10:57:40|5942.72|5942.72|5942.44|5942.44|5942.72|5942.72|5942.44|5942.44|0
1641293870000|2022-01-04 10:57:50|5942.22|5942.22|5941.03|5941.03|5942.22|5942.22|5941.03|5941.03|0
1641293880000|2022-01-04 10:58:00|5941.02|5941.02|5940.82|5940.82|5941.06|5941.06|5940.82|5940.82|0
1641293890000|2022-01-04 10:58:10|5941.06|5941.06|5941.09|5941.09|5941.35|5941.35|5940.78|5940.78|0
1641293900000|2022-01-04 10:58:20|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|5941.13|0
1641293910000|2022-01-04 10:58:30|5941.1|5941.1|5941.15|5941.15|5941.15|5941.15|5941.1|5941.1|0
1641293920000|2022-01-04 10:58:40|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|5941.37|0
1641293930000|2022-01-04 10:58:50|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|5941.44|0
1641293940000|2022-01-04 10:59:00|5941.89|5941.89|5941.59|5941.59|5941.89|5941.89|5941.59|5941.59|0
1641293950000|2022-01-04 10:59:10|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|5941.88|0
1641293960000|2022-01-04 10:59:20|5942.09|5942.09|5943.19|5943.19|5943.41|5943.41|5942.09|5942.09|0
1641293980000|2022-01-04 10:59:40|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|5943.17|0
1641294000000|2022-01-04 11:00:00|5942.93|5942.93|5941.98|5941.98|5942.93|5942.93|5941.98|5941.98|0
1641294010000|2022-01-04 11:00:10|5941.99|5941.99|5941.7|5941.7|5941.99|5941.99|5941.7|5941.7|0
1641294020000|2022-01-04 11:00:20|5941.65|5941.65|5941.6|5941.6|5941.65|5941.65|5941.6|5941.6|0
1641294040000|2022-01-04 11:00:40|5941.84|5941.84|5942.13|5942.13|5942.13|5942.13|5941.84|5941.84|0
1641294050000|2022-01-04 11:00:50|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|5942.15|0
1641294060000|2022-01-04 11:01:00|5942.58|5942.58|5942.77|5942.77|5942.82|5942.82|5942.04|5942.04|0
1641294070000|2022-01-04 11:01:10|5942.56|5942.56|5942.11|5942.11|5942.56|5942.56|5942.11|5942.11|0
1641294080000|2022-01-04 11:01:20|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1641294090000|2022-01-04 11:01:30|5942.77|5942.77|5944.32|5944.32|5944.32|5944.32|5942.77|5942.77|0
1641294110000|2022-01-04 11:01:50|5944.34|5944.34|5944.32|5944.32|5944.34|5944.34|5944.32|5944.32|0
1641294120000|2022-01-04 11:02:00|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|0
1641294140000|2022-01-04 11:02:20|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|5944.25|0
1641294150000|2022-01-04 11:02:30|5943.51|5943.51|5942.5|5942.5|5943.51|5943.51|5942.5|5942.5|0
1641294160000|2022-01-04 11:02:40|5942.22|5942.22|5942.98|5942.98|5942.98|5942.98|5942.22|5942.22|0
1641294170000|2022-01-04 11:02:50|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|5943.22|0
1641294180000|2022-01-04 11:03:00|5943.44|5943.44|5943.68|5943.68|5943.68|5943.68|5943.44|5943.44|0
1641294190000|2022-01-04 11:03:10|5943.46|5943.46|5943.18|5943.18|5943.46|5943.46|5943.18|5943.18|0
1641294200000|2022-01-04 11:03:20|5942.94|5942.94|5943.68|5943.68|5943.68|5943.68|5942.94|5942.94|0
1641294230000|2022-01-04 11:03:50|5943.69|5943.69|5943.36|5943.36|5943.69|5943.69|5943.36|5943.36|0
1641294240000|2022-01-04 11:04:00|5944.5|5944.5|5945.2|5945.2|5945.2|5945.2|5944.5|5944.5|0
1641294250000|2022-01-04 11:04:10|5945.62|5945.62|5946.39|5946.39|5946.39|5946.39|5945.62|5945.62|0
1641294260000|2022-01-04 11:04:20|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|5946.67|0
1641294270000|2022-01-04 11:04:30|5946.89|5946.89|5947.58|5947.58|5947.58|5947.58|5946.89|5946.89|0
1641294280000|2022-01-04 11:04:40|5947.6|5947.6|5947.61|5947.61|5947.61|5947.61|5947.6|5947.6|0
1641294290000|2022-01-04 11:04:50|5947.89|5947.89|5946.39|5946.39|5947.89|5947.89|5946.39|5946.39|0
1641294300000|2022-01-04 11:05:00|5946.63|5946.63|5947.82|5947.82|5948.03|5948.03|5946.63|5946.63|0
1641294330000|2022-01-04 11:05:30|5947.37|5947.37|5946.73|5946.73|5947.37|5947.37|5946.73|5946.73|0
1641294340000|2022-01-04 11:05:40|5947.45|5947.45|5947.41|5947.41|5947.45|5947.45|5947.41|5947.41|0
1641294350000|2022-01-04 11:05:50|5947.13|5947.13|5946.62|5946.62|5947.13|5947.13|5946.14|5946.14|0
1641294360000|2022-01-04 11:06:00|5946.14|5946.14|5946.14|5946.14|5946.14|5946.14|5946.14|5946.14|0
1641294370000|2022-01-04 11:06:10|5946.42|5946.42|5945.97|5945.97|5946.42|5946.42|5945.97|5945.97|0
1641294380000|2022-01-04 11:06:20|5945.76|5945.76|5946.18|5946.18|5946.18|5946.18|5945.76|5945.76|0
1641294400000|2022-01-04 11:06:40|5945.9|5945.9|5946.66|5946.66|5946.66|5946.66|5945.9|5945.9|0
1641294410000|2022-01-04 11:06:50|5946.38|5946.38|5946.12|5946.12|5946.38|5946.38|5946.12|5946.12|0
1641294420000|2022-01-04 11:07:00|5945.91|5945.91|5946.12|5946.12|5946.12|5946.12|5945.91|5945.91|0
1641294430000|2022-01-04 11:07:10|5945.41|5945.41|5944.93|5944.93|5945.41|5945.41|5944.93|5944.93|0
1641294450000|2022-01-04 11:07:30|5945.17|5945.17|5945.7|5945.7|5945.91|5945.91|5945.17|5945.17|0
1641294460000|2022-01-04 11:07:40|5945.98|5945.98|5945.22|5945.22|5945.98|5945.98|5945.22|5945.22|0
1641294470000|2022-01-04 11:07:50|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|5944.98|0
1641294480000|2022-01-04 11:08:00|5943.86|5943.86|5943.33|5943.33|5943.86|5943.86|5943.08|5943.08|0
1641294490000|2022-01-04 11:08:10|5943.37|5943.37|5942.94|5942.94|5943.37|5943.37|5942.94|5942.94|0
1641294500000|2022-01-04 11:08:20|5943.44|5943.44|5943.65|5943.65|5943.65|5943.65|5943.44|5943.44|0
1641294510000|2022-01-04 11:08:30|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|5943.44|0
1641294520000|2022-01-04 11:08:40|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|5943.65|0
1641294530000|2022-01-04 11:08:50|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|5943.62|0
1641294540000|2022-01-04 11:09:00|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|5944.04|0
1641294550000|2022-01-04 11:09:10|5944.52|5944.52|5943.62|5943.62|5944.52|5944.52|5943.62|5943.62|0
1641294560000|2022-01-04 11:09:20|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|5943.83|0
1641294570000|2022-01-04 11:09:30|5944.12|5944.12|5945.34|5945.34|5945.34|5945.34|5944.12|5944.12|0
1641294580000|2022-01-04 11:09:40|5945.97|5945.97|5946.03|5946.03|5946.21|5946.21|5945.97|5945.97|0
1641294590000|2022-01-04 11:09:50|5946.31|5946.31|5946.1|5946.1|5946.31|5946.31|5946.1|5946.1|0
1641294600000|2022-01-04 11:10:00|5946.67|5946.67|5947.51|5947.51|5947.51|5947.51|5946.39|5946.39|0
1641294610000|2022-01-04 11:10:10|5947.22|5947.22|5947.01|5947.01|5947.22|5947.22|5947.01|5947.01|0
1641294620000|2022-01-04 11:10:20|5947|5947|5945.81|5945.81|5947|5947|5945.81|5945.81|0
1641294630000|2022-01-04 11:10:30|5945.17|5945.17|5945.15|5945.15|5945.17|5945.17|5945.15|5945.15|0
1641294640000|2022-01-04 11:10:40|5945.58|5945.58|5946.29|5946.29|5946.57|5946.57|5945.58|5945.58|0
1641294650000|2022-01-04 11:10:50|5946.5|5946.5|5947.02|5947.02|5947.02|5947.02|5946.5|5946.5|0
1641294660000|2022-01-04 11:11:00|5947.27|5947.27|5947.48|5947.48|5947.48|5947.48|5947.27|5947.27|0
1641294670000|2022-01-04 11:11:10|5947.44|5947.44|5948.13|5948.13|5948.13|5948.13|5947.44|5947.44|0
1641294680000|2022-01-04 11:11:20|5947.89|5947.89|5947.61|5947.61|5947.89|5947.89|5947.61|5947.61|0
1641294700000|2022-01-04 11:11:40|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|5947.39|0
1641294710000|2022-01-04 11:11:50|5947.68|5947.68|5947.44|5947.44|5947.68|5947.68|5947.44|5947.44|0
1641294720000|2022-01-04 11:12:00|5947.23|5947.23|5946.66|5946.66|5947.23|5947.23|5946.66|5946.66|0
1641294740000|2022-01-04 11:12:20|5946.68|5946.68|5946.64|5946.64|5946.68|5946.68|5946.35|5946.35|0
1641294750000|2022-01-04 11:12:30|5946.15|5946.15|5945.94|5945.94|5946.15|5946.15|5945.94|5945.94|0
1641294770000|2022-01-04 11:12:50|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|5946.15|0
1641294780000|2022-01-04 11:13:00|5946.11|5946.11|5945.1|5945.1|5946.11|5946.11|5945.1|5945.1|0
1641294790000|2022-01-04 11:13:10|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|5944.92|0
1641294800000|2022-01-04 11:13:20|5944.68|5944.68|5944.44|5944.44|5944.68|5944.68|5944.44|5944.44|0
1641294810000|2022-01-04 11:13:30|5944.15|5944.15|5944.18|5944.18|5944.18|5944.18|5944.15|5944.15|0
1641294820000|2022-01-04 11:13:40|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|5944.42|0
1641294830000|2022-01-04 11:13:50|5944.63|5944.63|5944.63|5944.63|5944.63|5944.63|5944.63|5944.63|0
1641294840000|2022-01-04 11:14:00|5945.49|5945.49|5944.82|5944.82|5945.49|5945.49|5944.82|5944.82|0
1641294860000|2022-01-04 11:14:20|5944.23|5944.23|5944.01|5944.01|5944.23|5944.23|5944.01|5944.01|0
1641294890000|2022-01-04 11:14:50|5943.73|5943.73|5943.49|5943.49|5943.73|5943.73|5943.49|5943.49|0
1641294900000|2022-01-04 11:15:00|5944.44|5944.44|5944.68|5944.68|5944.68|5944.68|5944.44|5944.44|0
1641294910000|2022-01-04 11:15:10|5944.44|5944.44|5943.98|5943.98|5944.44|5944.44|5943.98|5943.98|0
1641294930000|2022-01-04 11:15:30|5944.2|5944.2|5944.44|5944.44|5944.44|5944.44|5944.2|5944.2|0
1641294940000|2022-01-04 11:15:40|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|5944.65|0
1641294960000|2022-01-04 11:16:00|5945.22|5945.22|5946.09|5946.09|5946.09|5946.09|5945.22|5945.22|0
1641294970000|2022-01-04 11:16:10|5946.51|5946.51|5947.04|5947.04|5947.04|5947.04|5946.51|5946.51|0
1641294980000|2022-01-04 11:16:20|5946.8|5946.8|5946.8|5946.8|5946.8|5946.8|5946.8|5946.8|0
1641294990000|2022-01-04 11:16:30|5946.56|5946.56|5946.56|5946.56|5946.77|5946.77|5946.56|5946.56|0
1641295000000|2022-01-04 11:16:40|5946.8|5946.8|5946.56|5946.56|5946.8|5946.8|5946.56|5946.56|0
1641295010000|2022-01-04 11:16:50|5946.35|5946.35|5946.33|5946.33|5946.35|5946.35|5946.33|5946.33|0
1641295020000|2022-01-04 11:17:00|5946.54|5946.54|5946.54|5946.54|5947|5947|5946.54|5946.54|0
1641295030000|2022-01-04 11:17:10|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|5946.79|0
1641295040000|2022-01-04 11:17:20|5947.36|5947.36|5947.64|5947.64|5947.64|5947.64|5947.36|5947.36|0
1641295060000|2022-01-04 11:17:40|5947.88|5947.88|5948.09|5948.09|5948.09|5948.09|5947.88|5947.88|0
1641295070000|2022-01-04 11:17:50|5948.38|5948.38|5949.29|5949.29|5949.29|5949.29|5948.38|5948.38|0
1641295080000|2022-01-04 11:18:00|5949.86|5949.86|5950.07|5950.07|5950.07|5950.07|5949.86|5949.86|0
1641295090000|2022-01-04 11:18:10|5949.78|5949.78|5949.29|5949.29|5949.78|5949.78|5948.83|5948.83|0
1641295100000|2022-01-04 11:18:20|5949.57|5949.57|5949.61|5949.61|5949.89|5949.89|5949.57|5949.57|0
1641295110000|2022-01-04 11:18:30|5949.82|5949.82|5949.35|5949.35|5950.06|5950.06|5949.35|5949.35|0
1641295120000|2022-01-04 11:18:40|5949.37|5949.37|5949.84|5949.84|5949.84|5949.84|5949.37|5949.37|0
1641295130000|2022-01-04 11:18:50|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|5950.26|0
1641295140000|2022-01-04 11:19:00|5950.74|5950.74|5950.29|5950.29|5950.74|5950.74|5950.08|5950.08|0
1641295150000|2022-01-04 11:19:10|5950.31|5950.31|5950.27|5950.27|5950.84|5950.84|5950.27|5950.27|0
1641295160000|2022-01-04 11:19:20|5949.79|5949.79|5949.16|5949.16|5949.79|5949.79|5949.16|5949.16|0
1641295170000|2022-01-04 11:19:30|5949.58|5949.58|5949.87|5949.87|5949.87|5949.87|5949.58|5949.58|0
1641295180000|2022-01-04 11:19:40|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|5950.15|0
1641295190000|2022-01-04 11:19:50|5950.44|5950.44|5950.92|5950.92|5950.92|5950.92|5950.44|5950.44|0
1641295200000|2022-01-04 11:20:00|5951.2|5951.2|5950.92|5950.92|5951.2|5951.2|5950.92|5950.92|0
1641295210000|2022-01-04 11:20:10|5951.34|5951.34|5951.67|5951.67|5951.67|5951.67|5951.34|5951.34|0
1641295220000|2022-01-04 11:20:20|5952.24|5952.24|5953.72|5953.72|5953.72|5953.72|5952.24|5952.24|0
1641295230000|2022-01-04 11:20:30|5953.96|5953.96|5954.68|5954.68|5954.92|5954.92|5953.96|5953.96|0
1641295240000|2022-01-04 11:20:40|5954.71|5954.71|5954.74|5954.74|5954.95|5954.95|5954.71|5954.71|0
1641295250000|2022-01-04 11:20:50|5954.26|5954.26|5954.26|5954.26|5954.26|5954.26|5954.26|5954.26|0
1641295260000|2022-01-04 11:21:00|5954.23|5954.23|5954.24|5954.24|5954.24|5954.24|5954.23|5954.23|0
1641295270000|2022-01-04 11:21:10|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|5954.03|0
1641295280000|2022-01-04 11:21:20|5953.74|5953.74|5953.29|5953.29|5953.74|5953.74|5953.29|5953.29|0
1641295290000|2022-01-04 11:21:30|5953|5953|5953|5953|5953|5953|5953|5953|0
1641295300000|2022-01-04 11:21:40|5953.05|5953.05|5952.37|5952.37|5953.05|5953.05|5952.37|5952.37|0
1641295310000|2022-01-04 11:21:50|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|5952.4|0
1641295320000|2022-01-04 11:22:00|5952.61|5952.61|5952.85|5952.85|5952.85|5952.85|5952.61|5952.61|0
1641295330000|2022-01-04 11:22:10|5952.57|5952.57|5951.78|5951.78|5952.57|5952.57|5951.57|5951.57|0
1641295340000|2022-01-04 11:22:20|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|5951.49|0
1641295350000|2022-01-04 11:22:30|5951.41|5951.41|5949.94|5949.94|5951.41|5951.41|5949.94|5949.94|0
1641295360000|2022-01-04 11:22:40|5949.97|5949.97|5950|5950|5950.21|5950.21|5949.97|5949.97|0
1641295370000|2022-01-04 11:22:50|5950.21|5950.21|5950.71|5950.71|5950.71|5950.71|5950.21|5950.21|0
1641295380000|2022-01-04 11:23:00|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|5950.99|0
1641295390000|2022-01-04 11:23:10|5951.23|5951.23|5951.45|5951.45|5951.45|5951.45|5951.22|5951.22|0
1641295400000|2022-01-04 11:23:20|5951.69|5951.69|5951.98|5951.98|5951.98|5951.98|5951.69|5951.69|0
1641295420000|2022-01-04 11:23:40|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|5952.19|0
1641295430000|2022-01-04 11:23:50|5952.43|5952.43|5951.69|5951.69|5952.43|5952.43|5951.69|5951.69|0
1641295440000|2022-01-04 11:24:00|5951.41|5951.41|5950.5|5950.5|5951.41|5951.41|5950.5|5950.5|0
1641295460000|2022-01-04 11:24:20|5950.26|5950.26|5950.05|5950.05|5950.26|5950.26|5950.05|5950.05|0
1641295470000|2022-01-04 11:24:30|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|5949.76|0
1641295480000|2022-01-04 11:24:40|5949.98|5949.98|5950.22|5950.22|5950.22|5950.22|5949.98|5949.98|0
1641295490000|2022-01-04 11:24:50|5950.5|5950.5|5950.05|5950.05|5950.5|5950.5|5950.05|5950.05|0
1641295510000|2022-01-04 11:25:10|5949.81|5949.81|5949.59|5949.59|5949.81|5949.81|5949.59|5949.59|0
1641295520000|2022-01-04 11:25:20|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|5949.84|0
1641295540000|2022-01-04 11:25:40|5949.85|5949.85|5950.26|5950.26|5950.26|5950.26|5949.84|5949.84|0
1641295550000|2022-01-04 11:25:50|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|5949.98|0
1641295560000|2022-01-04 11:26:00|5950.02|5950.02|5949.31|5949.31|5950.02|5950.02|5949.31|5949.31|0
1641295570000|2022-01-04 11:26:10|5949.3|5949.3|5949.51|5949.51|5949.51|5949.51|5949.3|5949.3|0
1641295590000|2022-01-04 11:26:30|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|5950.08|0
1641295600000|2022-01-04 11:26:40|5949.84|5949.84|5949.41|5949.41|5949.84|5949.84|5949.41|5949.41|0
1641295620000|2022-01-04 11:27:00|5949.63|5949.63|5949.57|5949.57|5949.63|5949.63|5949.57|5949.57|0
1641295630000|2022-01-04 11:27:10|5949|5949|5947.78|5947.78|5949|5949|5947.78|5947.78|0
1641295640000|2022-01-04 11:27:20|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|5947.75|0
1641295650000|2022-01-04 11:27:30|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|5947.96|0
1641295660000|2022-01-04 11:27:40|5947.98|5947.98|5947.08|5947.08|5947.98|5947.98|5947.08|5947.08|0
1641295670000|2022-01-04 11:27:50|5946.8|5946.8|5946.56|5946.56|5946.8|5946.8|5946.56|5946.56|0
1641295680000|2022-01-04 11:28:00|5946.5|5946.5|5946.48|5946.48|5946.5|5946.5|5946.48|5946.48|0
1641295690000|2022-01-04 11:28:10|5946.46|5946.46|5947.2|5947.2|5947.2|5947.2|5946.46|5946.46|0
1641295700000|2022-01-04 11:28:20|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|5947.23|0
1641295710000|2022-01-04 11:28:30|5947.44|5947.44|5947.68|5947.68|5947.68|5947.68|5947.44|5947.44|0
1641295720000|2022-01-04 11:28:40|5947.7|5947.7|5948.58|5948.58|5948.58|5948.58|5947.7|5947.7|0
1641295740000|2022-01-04 11:29:00|5948.6|5948.6|5948.16|5948.16|5948.84|5948.84|5948.16|5948.16|0
1641295750000|2022-01-04 11:29:10|5948.17|5948.17|5948.17|5948.17|5948.46|5948.46|5948.17|5948.17|0
1641295780000|2022-01-04 11:29:40|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|5948.65|0
1641295790000|2022-01-04 11:29:50|5948.67|5948.67|5949.68|5949.68|5949.68|5949.68|5948.67|5948.67|0
1641295800000|2022-01-04 11:30:00|5949.89|5949.89|5950.23|5950.23|5950.47|5950.47|5949.66|5949.66|0
1641295810000|2022-01-04 11:30:10|5950.52|5950.52|5950.97|5950.97|5950.97|5950.97|5950.52|5950.52|0
1641295820000|2022-01-04 11:30:20|5951.02|5951.02|5949.87|5949.87|5951.02|5951.02|5949.87|5949.87|0
1641295830000|2022-01-04 11:30:30|5949.39|5949.39|5948.78|5948.78|5949.39|5949.39|5948.75|5948.75|0
1641295840000|2022-01-04 11:30:40|5948.54|5948.54|5948.81|5948.81|5948.81|5948.81|5948.52|5948.52|0
1641295850000|2022-01-04 11:30:50|5948.84|5948.84|5948.56|5948.56|5948.84|5948.84|5948.56|5948.56|0
1641295870000|2022-01-04 11:31:10|5948.61|5948.61|5949.8|5949.8|5949.8|5949.8|5948.61|5948.61|0
1641295880000|2022-01-04 11:31:20|5950.01|5950.01|5949.77|5949.77|5950.01|5950.01|5949.56|5949.56|0
1641295890000|2022-01-04 11:31:30|5949.72|5949.72|5951.65|5951.65|5951.65|5951.65|5949.72|5949.72|0
1641295900000|2022-01-04 11:31:40|5951.61|5951.61|5952.76|5952.76|5953|5953|5951.61|5951.61|0
1641295920000|2022-01-04 11:32:00|5953.4|5953.4|5954.4|5954.4|5954.4|5954.4|5953.4|5953.4|0
1641295940000|2022-01-04 11:32:20|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|5954.62|0
1641295950000|2022-01-04 11:32:30|5954.86|5954.86|5954.86|5954.86|5955.07|5955.07|5954.86|5954.86|0
1641295960000|2022-01-04 11:32:40|5954.62|5954.62|5954.39|5954.39|5954.62|5954.62|5954.39|5954.39|0
1641295970000|2022-01-04 11:32:50|5954.67|5954.67|5955.24|5955.24|5955.24|5955.24|5954.67|5954.67|0
1641295980000|2022-01-04 11:33:00|5955.53|5955.53|5955.83|5955.83|5955.83|5955.83|5955.53|5955.53|0
1641295990000|2022-01-04 11:33:10|5956.04|5956.04|5955.81|5955.81|5956.52|5956.52|5955.81|5955.81|0
1641296000000|2022-01-04 11:33:20|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|5955.52|0
1641296010000|2022-01-04 11:33:30|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|5955.74|0
1641296020000|2022-01-04 11:33:40|5956.88|5956.88|5957.78|5957.78|5958.02|5958.02|5956.59|5956.59|0
1641296030000|2022-01-04 11:33:50|5957.8|5957.8|5957.58|5957.58|5957.89|5957.89|5957.58|5957.58|0
1641296040000|2022-01-04 11:34:00|5956.67|5956.67|5956.66|5956.66|5956.96|5956.96|5956.66|5956.66|0
1641296050000|2022-01-04 11:34:10|5956.37|5956.37|5956.21|5956.21|5957.23|5957.23|5956.21|5956.21|0
1641296060000|2022-01-04 11:34:20|5955.99|5955.99|5955.42|5955.42|5955.99|5955.99|5955.42|5955.42|0
1641296070000|2022-01-04 11:34:30|5955.71|5955.71|5955.18|5955.18|5955.71|5955.71|5954.9|5954.9|0
1641296080000|2022-01-04 11:34:40|5955.47|5955.47|5955.75|5955.75|5955.75|5955.75|5955.47|5955.47|0
1641296100000|2022-01-04 11:35:00|5955.77|5955.77|5955.77|5955.77|5955.77|5955.77|5955.77|5955.77|0
1641296120000|2022-01-04 11:35:20|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|5955.34|0
1641296130000|2022-01-04 11:35:30|5955.82|5955.82|5956.46|5956.46|5956.46|5956.46|5955.82|5955.82|0
1641296150000|2022-01-04 11:35:50|5956.22|5956.22|5955.56|5955.56|5956.22|5956.22|5955.56|5955.56|0
1641296160000|2022-01-04 11:36:00|5955.57|5955.57|5955.78|5955.78|5955.78|5955.78|5955.57|5955.57|0
1641296170000|2022-01-04 11:36:10|5956.35|5956.35|5956.02|5956.02|5956.59|5956.59|5956.02|5956.02|0
1641296180000|2022-01-04 11:36:20|5956.31|5956.31|5956.31|5956.31|5956.31|5956.31|5956.1|5956.1|0
1641296190000|2022-01-04 11:36:30|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|5956.52|0
1641296200000|2022-01-04 11:36:40|5956.73|5956.73|5958.11|5958.11|5958.11|5958.11|5956.73|5956.73|0
1641296210000|2022-01-04 11:36:50|5958.54|5958.54|5959.93|5959.93|5959.93|5959.93|5958.54|5958.54|0
1641296220000|2022-01-04 11:37:00|5960.78|5960.78|5961.24|5961.24|5961.24|5961.24|5960.78|5960.78|0
1641296230000|2022-01-04 11:37:10|5960.75|5960.75|5960.04|5960.04|5960.75|5960.75|5960.04|5960.04|0
1641296240000|2022-01-04 11:37:20|5960.26|5960.26|5959.96|5959.96|5960.71|5960.71|5959.96|5959.96|0
1641296250000|2022-01-04 11:37:30|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|5959.68|0
1641296260000|2022-01-04 11:37:40|5959.44|5959.44|5959.23|5959.23|5959.44|5959.44|5959.23|5959.23|0
1641296270000|2022-01-04 11:37:50|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|5959.01|0
1641296280000|2022-01-04 11:38:00|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|5958.73|0
1641296290000|2022-01-04 11:38:10|5958.49|5958.49|5958.39|5958.39|5958.49|5958.49|5958.39|5958.39|0
1641296300000|2022-01-04 11:38:20|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|5958.46|0
1641296310000|2022-01-04 11:38:30|5958.49|5958.49|5958.55|5958.55|5958.55|5958.55|5958.49|5958.49|0
1641296320000|2022-01-04 11:38:40|5958.52|5958.52|5958.81|5958.81|5958.81|5958.81|5958.52|5958.52|0
1641296330000|2022-01-04 11:38:50|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|5958.76|0
1641296340000|2022-01-04 11:39:00|5959.04|5959.04|5961.64|5961.64|5961.64|5961.64|5959.04|5959.04|0
1641296350000|2022-01-04 11:39:10|5961.88|5961.88|5962.33|5962.33|5962.33|5962.33|5961.88|5961.88|0
1641296360000|2022-01-04 11:39:20|5963.76|5963.76|5963.19|5963.19|5963.76|5963.76|5962.62|5962.62|0
1641296370000|2022-01-04 11:39:30|5963.24|5963.24|5963.81|5963.81|5963.81|5963.81|5963.24|5963.24|0
1641296380000|2022-01-04 11:39:40|5964.09|5964.09|5963.78|5963.78|5964.23|5964.23|5963.77|5963.77|0
1641296390000|2022-01-04 11:39:50|5963.73|5963.73|5963.53|5963.53|5963.73|5963.73|5962.22|5962.22|0
1641296400000|2022-01-04 11:40:00|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|5963.77|0
1641296420000|2022-01-04 11:40:20|5963.49|5963.49|5963.54|5963.54|5963.54|5963.54|5963.25|5963.25|0
1641296430000|2022-01-04 11:40:30|5963.75|5963.75|5964.04|5964.04|5964.04|5964.04|5963.75|5963.75|0
1641296440000|2022-01-04 11:40:40|5963.51|5963.51|5963.06|5963.06|5963.51|5963.51|5962.85|5962.85|0
1641296450000|2022-01-04 11:40:50|5963.54|5963.54|5963.53|5963.53|5963.54|5963.54|5963.32|5963.32|0
1641296460000|2022-01-04 11:41:00|5963.05|5963.05|5962.84|5962.84|5963.08|5963.08|5962.84|5962.84|0
1641296470000|2022-01-04 11:41:10|5962.6|5962.6|5962.39|5962.39|5962.6|5962.6|5962.39|5962.39|0
1641296480000|2022-01-04 11:41:20|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|5962.1|0
1641296490000|2022-01-04 11:41:30|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|5962.05|0
1641296500000|2022-01-04 11:41:40|5961.77|5961.77|5962.22|5962.22|5962.22|5962.22|5961.77|5961.77|0
1641296510000|2022-01-04 11:41:50|5962.18|5962.18|5962.11|5962.11|5962.18|5962.18|5962.11|5962.11|0
1641296520000|2022-01-04 11:42:00|5962.32|5962.32|5962.81|5962.81|5962.81|5962.81|5962.32|5962.32|0
1641296530000|2022-01-04 11:42:10|5963.02|5963.02|5963.02|5963.02|5963.02|5963.02|5963.02|5963.02|0
1641296540000|2022-01-04 11:42:20|5962.99|5962.99|5963.02|5963.02|5963.03|5963.03|5962.99|5962.99|0
1641296550000|2022-01-04 11:42:30|5962.73|5962.73|5962.31|5962.31|5962.73|5962.73|5962.28|5962.28|0
1641296560000|2022-01-04 11:42:40|5962.1|5962.1|5960.7|5960.7|5962.1|5962.1|5960.7|5960.7|0
1641296570000|2022-01-04 11:42:50|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|5960.72|0
1641296580000|2022-01-04 11:43:00|5960.7|5960.7|5959.56|5959.56|5960.7|5960.7|5959.56|5959.56|0
1641296590000|2022-01-04 11:43:10|5959.35|5959.35|5959.76|5959.76|5959.77|5959.77|5959.32|5959.32|0
1641296600000|2022-01-04 11:43:20|5960|5960|5960.41|5960.41|5960.41|5960.41|5959.97|5959.97|0
1641296610000|2022-01-04 11:43:30|5960.45|5960.45|5961.04|5961.04|5961.04|5961.04|5960.44|5960.44|0
1641296620000|2022-01-04 11:43:40|5961.02|5961.02|5961.79|5961.79|5961.79|5961.79|5961.02|5961.02|0
1641296630000|2022-01-04 11:43:50|5961.73|5961.73|5960.49|5960.49|5962.3|5962.3|5960.49|5960.49|0
1641296640000|2022-01-04 11:44:00|5958.92|5958.92|5957.4|5957.4|5958.92|5958.92|5957.4|5957.4|0
1641296650000|2022-01-04 11:44:10|5956.68|5956.68|5955.11|5955.11|5956.68|5956.68|5955.11|5955.11|0
1641296660000|2022-01-04 11:44:20|5955.32|5955.32|5954.14|5954.14|5955.38|5955.38|5954.14|5954.14|0
1641296670000|2022-01-04 11:44:30|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|5953.93|0
1641296680000|2022-01-04 11:44:40|5954|5954|5954.62|5954.62|5954.67|5954.67|5954|5954|0
1641296690000|2022-01-04 11:44:50|5954.58|5954.58|5954.3|5954.3|5954.58|5954.58|5954.3|5954.3|0
1641296710000|2022-01-04 11:45:10|5954.42|5954.42|5954.39|5954.39|5954.42|5954.42|5954.39|5954.39|0
1641296720000|2022-01-04 11:45:20|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|5954.37|0
1641296730000|2022-01-04 11:45:30|5954.15|5954.15|5954.58|5954.58|5954.58|5954.58|5954.15|5954.15|0
1641296740000|2022-01-04 11:45:40|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|5955.08|0
1641296750000|2022-01-04 11:45:50|5955.8|5955.8|5955.53|5955.53|5955.88|5955.88|5955.53|5955.53|0
1641296760000|2022-01-04 11:46:00|5955.32|5955.32|5955.03|5955.03|5955.32|5955.32|5955.03|5955.03|0
1641296770000|2022-01-04 11:46:10|5954.82|5954.82|5952.82|5952.82|5954.82|5954.82|5952.82|5952.82|0
1641296780000|2022-01-04 11:46:20|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|5952.85|0
1641296790000|2022-01-04 11:46:30|5952.21|5952.21|5951.91|5951.91|5952.21|5952.21|5951.91|5951.91|0
1641296810000|2022-01-04 11:46:50|5950.95|5950.95|5950.72|5950.72|5950.95|5950.95|5950.72|5950.72|0
1641296820000|2022-01-04 11:47:00|5949.74|5949.74|5949.17|5949.17|5949.74|5949.74|5949.17|5949.17|0
1641296830000|2022-01-04 11:47:10|5948.75|5948.75|5948.32|5948.32|5948.75|5948.75|5948.32|5948.32|0
1641296840000|2022-01-04 11:47:20|5947.84|5947.84|5947.48|5947.48|5947.84|5947.84|5947.32|5947.32|0
1641296850000|2022-01-04 11:47:30|5948.55|5948.55|5948.84|5948.84|5948.84|5948.84|5948.55|5948.55|0
1641296870000|2022-01-04 11:47:50|5949.08|5949.08|5949.36|5949.36|5949.36|5949.36|5949.08|5949.08|0
1641296880000|2022-01-04 11:48:00|5949.58|5949.58|5949.79|5949.79|5949.79|5949.79|5949.58|5949.58|0
1641296920000|2022-01-04 11:48:40|5950.24|5950.24|5950.03|5950.03|5950.24|5950.24|5950.03|5950.03|0
1641296930000|2022-01-04 11:48:50|5949.79|5949.79|5948.88|5948.88|5949.79|5949.79|5948.88|5948.88|0
1641296940000|2022-01-04 11:49:00|5948.64|5948.64|5947.41|5947.41|5948.64|5948.64|5947.41|5947.41|0
1641296950000|2022-01-04 11:49:10|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|5947.62|0
1641296970000|2022-01-04 11:49:30|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|5948.47|0
1641296980000|2022-01-04 11:49:40|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|5949.54|0
1641296990000|2022-01-04 11:49:50|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|5949.75|0
1641297000000|2022-01-04 11:50:00|5952.13|5952.13|5951.96|5951.96|5952.7|5952.7|5951.96|5951.96|0
1641297040000|2022-01-04 11:50:40|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|5952.53|0
1641297050000|2022-01-04 11:50:50|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|5951.96|0
1641297070000|2022-01-04 11:51:10|5952.24|5952.24|5952.59|5952.59|5952.59|5952.59|5952.24|5952.24|0
1641297080000|2022-01-04 11:51:20|5953.22|5953.22|5953.18|5953.18|5953.95|5953.95|5953.18|5953.18|0
1641297090000|2022-01-04 11:51:30|5952.75|5952.75|5953.25|5953.25|5953.25|5953.25|5952.75|5952.75|0
1641297100000|2022-01-04 11:51:40|5953.01|5953.01|5953.35|5953.35|5953.35|5953.35|5953.01|5953.01|0
1641297110000|2022-01-04 11:51:50|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|5953.78|0
1641297120000|2022-01-04 11:52:00|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|5953.74|0
1641297130000|2022-01-04 11:52:10|5953.75|5953.75|5953.74|5953.74|5953.75|5953.75|5953.74|5953.74|0
1641297140000|2022-01-04 11:52:20|5953.75|5953.75|5953.19|5953.19|5953.75|5953.75|5953.19|5953.19|0
1641297150000|2022-01-04 11:52:30|5952.08|5952.08|5951.35|5951.35|5952.08|5952.08|5951.35|5951.35|0
1641297160000|2022-01-04 11:52:40|5950.93|5950.93|5950.64|5950.64|5950.93|5950.93|5950.64|5950.64|0
1641297170000|2022-01-04 11:52:50|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|5950.88|0
1641297180000|2022-01-04 11:53:00|5950.16|5950.16|5949.75|5949.75|5950.16|5950.16|5949.71|5949.71|0
1641297190000|2022-01-04 11:53:10|5950.89|5950.89|5951.63|5951.63|5951.63|5951.63|5950.89|5950.89|0
1641297220000|2022-01-04 11:53:40|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|5951.69|0
1641297230000|2022-01-04 11:53:50|5951.65|5951.65|5951.87|5951.87|5951.87|5951.87|5951.65|5951.65|0
1641297240000|2022-01-04 11:54:00|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|0
1641297250000|2022-01-04 11:54:10|5952.21|5952.21|5953.91|5953.91|5953.91|5953.91|5952.21|5952.21|0
1641297260000|2022-01-04 11:54:20|5953.92|5953.92|5953.92|5953.92|5953.92|5953.92|5953.92|5953.92|0
1641297270000|2022-01-04 11:54:30|5954.13|5954.13|5954.37|5954.37|5954.37|5954.37|5953.92|5953.92|0
1641297280000|2022-01-04 11:54:40|5954.09|5954.09|5954.1|5954.1|5954.1|5954.1|5954.09|5954.09|0
1641297290000|2022-01-04 11:54:50|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1641297310000|2022-01-04 11:55:10|5954.1|5954.1|5954.1|5954.1|5954.1|5954.1|5954.1|5954.1|0
1641297320000|2022-01-04 11:55:20|5954.24|5954.24|5954.29|5954.29|5954.32|5954.32|5954.21|5954.21|0
1641297330000|2022-01-04 11:55:30|5954.08|5954.08|5953.99|5953.99|5954.08|5954.08|5953.87|5953.87|0
1641297340000|2022-01-04 11:55:40|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|5953.9|0
1641297350000|2022-01-04 11:55:50|5954.11|5954.11|5954.39|5954.39|5954.39|5954.39|5954.11|5954.11|0
1641297360000|2022-01-04 11:56:00|5954.15|5954.15|5954.64|5954.64|5954.64|5954.64|5953.94|5953.94|0
1641297370000|2022-01-04 11:56:10|5954.67|5954.67|5954.72|5954.72|5954.72|5954.72|5954.67|5954.67|0
1641297380000|2022-01-04 11:56:20|5956.3|5956.3|5956.27|5956.27|5956.3|5956.3|5956.27|5956.27|0
1641297390000|2022-01-04 11:56:30|5956.3|5956.3|5956.51|5956.51|5956.51|5956.51|5956.3|5956.3|0
1641297410000|2022-01-04 11:56:50|5956.54|5956.54|5956.51|5956.51|5956.54|5956.54|5956.51|5956.51|0
1641297430000|2022-01-04 11:57:10|5956.06|5956.06|5955.56|5955.56|5956.06|5956.06|5955.56|5955.56|0
1641297440000|2022-01-04 11:57:20|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|0
1641297450000|2022-01-04 11:57:30|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|5956.06|0
1641297460000|2022-01-04 11:57:40|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|5955.84|0
1641297490000|2022-01-04 11:58:10|5956.06|5956.06|5956.87|5956.87|5956.87|5956.87|5956.06|5956.06|0
1641297500000|2022-01-04 11:58:20|5957.08|5957.08|5957.72|5957.72|5957.93|5957.93|5957.08|5957.08|0
1641297520000|2022-01-04 11:58:40|5957.44|5957.44|5956.98|5956.98|5957.44|5957.44|5956.98|5956.98|0
1641297530000|2022-01-04 11:58:50|5956.74|5956.74|5955.45|5955.45|5956.74|5956.74|5955.45|5955.45|0
1641297560000|2022-01-04 11:59:20|5955.03|5955.03|5955.27|5955.27|5955.27|5955.27|5955.03|5955.03|0
1641297570000|2022-01-04 11:59:30|5954.79|5954.79|5954.36|5954.36|5954.79|5954.79|5954.07|5954.07|0
1641297580000|2022-01-04 11:59:40|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|5954.07|0
1641297590000|2022-01-04 11:59:50|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|5954.65|0
1641297600000|2022-01-04 12:00:00|5954.57|5954.57|5954.3|5954.3|5954.81|5954.81|5954.3|5954.3|0
1641297610000|2022-01-04 12:00:10|5954.51|5954.51|5955.04|5955.04|5955.21|5955.21|5954.51|5954.51|0
1641297620000|2022-01-04 12:00:20|5955.06|5955.06|5955.27|5955.27|5955.27|5955.27|5955.06|5955.06|0
1641297630000|2022-01-04 12:00:30|5956.13|5956.13|5956.32|5956.32|5956.32|5956.32|5955.84|5955.84|0
1641297640000|2022-01-04 12:00:40|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1641297660000|2022-01-04 12:01:00|5955.32|5955.32|5955.32|5955.32|5955.32|5955.32|5955.32|5955.32|0
1641297690000|2022-01-04 12:01:30|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|5955.4|0
1641297700000|2022-01-04 12:01:40|5955.82|5955.82|5956.71|5956.71|5956.71|5956.71|5955.82|5955.82|0
1641297710000|2022-01-04 12:01:50|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|5957.92|0
1641297720000|2022-01-04 12:02:00|5958.41|5958.41|5958.4|5958.4|5958.41|5958.41|5958.4|5958.4|0
1641297730000|2022-01-04 12:02:10|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|5958.11|0
1641297740000|2022-01-04 12:02:20|5958.59|5958.59|5958.11|5958.11|5958.59|5958.59|5958.11|5958.11|0
1641297750000|2022-01-04 12:02:30|5958.13|5958.13|5957.89|5957.89|5958.13|5958.13|5957.89|5957.89|0
1641297770000|2022-01-04 12:02:50|5958.13|5958.13|5957.34|5957.34|5958.13|5958.13|5957.34|5957.34|0
1641297790000|2022-01-04 12:03:10|5957.1|5957.1|5956.86|5956.86|5957.1|5957.1|5956.86|5956.86|0
1641297800000|2022-01-04 12:03:20|5957.07|5957.07|5958.73|5958.73|5958.73|5958.73|5957.07|5957.07|0
1641297820000|2022-01-04 12:03:40|5960.14|5960.14|5960.36|5960.36|5960.36|5960.36|5960.14|5960.14|0
1641297830000|2022-01-04 12:03:50|5960.57|5960.57|5959.9|5959.9|5960.57|5960.57|5959.9|5959.9|0
1641297840000|2022-01-04 12:04:00|5959.66|5959.66|5959.95|5959.95|5959.95|5959.95|5959.66|5959.66|0
1641297850000|2022-01-04 12:04:10|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|5960.23|0
1641297860000|2022-01-04 12:04:20|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|5960.71|0
1641297870000|2022-01-04 12:04:30|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|5960.93|0
1641297880000|2022-01-04 12:04:40|5960.64|5960.64|5960.33|5960.33|5960.64|5960.64|5960.22|5960.22|0
1641297890000|2022-01-04 12:04:50|5960.12|5960.12|5959.6|5959.6|5960.12|5960.12|5959.6|5959.6|0
1641297900000|2022-01-04 12:05:00|5959.03|5959.03|5958.25|5958.25|5959.03|5959.03|5958.25|5958.25|0
1641297910000|2022-01-04 12:05:10|5958.67|5958.67|5959.42|5959.42|5959.42|5959.42|5958.66|5958.66|0
1641297920000|2022-01-04 12:05:20|5958.94|5958.94|5959.23|5959.23|5959.23|5959.23|5958.94|5958.94|0
1641297940000|2022-01-04 12:05:40|5959.44|5959.44|5960.45|5960.45|5960.45|5960.45|5959.44|5959.44|0
1641297950000|2022-01-04 12:05:50|5960.73|5960.73|5961.53|5961.53|5961.53|5961.53|5960.73|5960.73|0
1641297960000|2022-01-04 12:06:00|5962.38|5962.38|5962.59|5962.59|5962.59|5962.59|5962.38|5962.38|0
1641297970000|2022-01-04 12:06:10|5963.45|5963.45|5963.66|5963.66|5963.66|5963.66|5963.45|5963.45|0
1641297980000|2022-01-04 12:06:20|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|5963.67|0
1641297990000|2022-01-04 12:06:30|5963.66|5963.66|5964.07|5964.07|5965.16|5965.16|5963.66|5963.66|0
1641298000000|2022-01-04 12:06:40|5963.64|5963.64|5963.1|5963.1|5963.64|5963.64|5963.1|5963.1|0
1641298010000|2022-01-04 12:06:50|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|5963.31|0
1641298030000|2022-01-04 12:07:10|5963.52|5963.52|5964.38|5964.38|5964.38|5964.38|5963.52|5963.52|0
1641298040000|2022-01-04 12:07:20|5964.39|5964.39|5964.58|5964.58|5964.58|5964.58|5964.1|5964.1|0
1641298050000|2022-01-04 12:07:30|5964.87|5964.87|5965.15|5965.15|5965.15|5965.15|5964.87|5964.87|0
1641298060000|2022-01-04 12:07:40|5965.14|5965.14|5965.84|5965.84|5965.84|5965.84|5965.14|5965.14|0
1641298070000|2022-01-04 12:07:50|5966.05|5966.05|5966.83|5966.83|5966.83|5966.83|5966.05|5966.05|0
1641298080000|2022-01-04 12:08:00|5966.85|5966.85|5972.31|5972.31|5972.6|5972.6|5966.85|5966.85|0
1641298120000|2022-01-04 12:08:40|5972.8|5972.8|5972.79|5972.79|5972.8|5972.8|5972.79|5972.79|0
1641298130000|2022-01-04 12:08:50|5973.07|5973.07|5972.79|5972.79|5973.07|5973.07|5972.79|5972.79|0
1641298140000|2022-01-04 12:09:00|5972.76|5972.76|5973.61|5973.61|5973.61|5973.61|5972.76|5972.76|0
1641298150000|2022-01-04 12:09:10|5973.64|5973.64|5972.93|5972.93|5974.04|5974.04|5972.93|5972.93|0
1641298160000|2022-01-04 12:09:20|5973.21|5973.21|5973.85|5973.85|5973.85|5973.85|5973.21|5973.21|0
1641298170000|2022-01-04 12:09:30|5974.13|5974.13|5973.86|5973.86|5974.13|5974.13|5973.85|5973.85|0
1641298180000|2022-01-04 12:09:40|5973.83|5973.83|5973.83|5973.83|5973.83|5973.83|5973.83|5973.83|0
1641298190000|2022-01-04 12:09:50|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|5973.76|0
1641298200000|2022-01-04 12:10:00|5973.8|5973.8|5973.6|5973.6|5973.81|5973.81|5973.6|5973.6|0
1641298210000|2022-01-04 12:10:10|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|0
1641298220000|2022-01-04 12:10:20|5973.67|5973.67|5971.31|5971.31|5973.67|5973.67|5971.03|5971.03|0
1641298230000|2022-01-04 12:10:30|5971.6|5971.6|5971.56|5971.56|5971.6|5971.6|5971.56|5971.56|0
1641298240000|2022-01-04 12:10:40|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|5971.27|0
1641298250000|2022-01-04 12:10:50|5971.06|5971.06|5971.84|5971.84|5972.13|5972.13|5971.06|5971.06|0
1641298260000|2022-01-04 12:11:00|5972.06|5972.06|5973.55|5973.55|5973.55|5973.55|5972.06|5972.06|0
1641298270000|2022-01-04 12:11:10|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|5974.03|0
1641298280000|2022-01-04 12:11:20|5973.75|5973.75|5973.54|5973.54|5973.75|5973.75|5973.54|5973.54|0
1641298290000|2022-01-04 12:11:30|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|5973.11|0
1641298310000|2022-01-04 12:11:50|5972.83|5972.83|5972.54|5972.54|5973.11|5973.11|5972.54|5972.54|0
1641298320000|2022-01-04 12:12:00|5972.83|5972.83|5972.54|5972.54|5972.83|5972.83|5972.26|5972.26|0
1641298330000|2022-01-04 12:12:10|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.18|5973.18|0
1641298340000|2022-01-04 12:12:20|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1641298360000|2022-01-04 12:12:40|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|5973.2|0
1641298370000|2022-01-04 12:12:50|5973.91|5973.91|5973.62|5973.62|5973.91|5973.91|5973.62|5973.62|0
1641298380000|2022-01-04 12:13:00|5973.91|5973.91|5976.1|5976.1|5976.1|5976.1|5973.91|5973.91|0
1641298410000|2022-01-04 12:13:30|5975.82|5975.82|5975.25|5975.25|5975.82|5975.82|5975.25|5975.25|0
1641298420000|2022-01-04 12:13:40|5975.82|5975.82|5975.93|5975.93|5975.93|5975.93|5975.82|5975.82|0
1641298440000|2022-01-04 12:14:00|5976.14|5976.14|5975.5|5975.5|5976.14|5976.14|5975.5|5975.5|0
1641298450000|2022-01-04 12:14:10|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|5975.78|0
1641298460000|2022-01-04 12:14:20|5975.73|5975.73|5975.73|5975.73|5976.68|5976.68|5975.73|5975.73|0
1641298470000|2022-01-04 12:14:30|5976.02|5976.02|5976.02|5976.02|5976.02|5976.02|5976.02|5976.02|0
1641298480000|2022-01-04 12:14:40|5975.73|5975.73|5975.73|5975.73|5975.95|5975.95|5975.73|5975.73|0
1641298490000|2022-01-04 12:14:50|5976.02|5976.02|5976.07|5976.07|5976.07|5976.07|5976.02|5976.02|0
1641298500000|2022-01-04 12:15:00|5976.29|5976.29|5976.05|5976.05|5976.29|5976.29|5976.05|5976.05|0
1641298510000|2022-01-04 12:15:10|5976.06|5976.06|5977.49|5977.49|5977.49|5977.49|5976.06|5976.06|0
1641298530000|2022-01-04 12:15:30|5977.2|5977.2|5976.69|5976.69|5977.22|5977.22|5976.69|5976.69|0
1641298540000|2022-01-04 12:15:40|5977.26|5977.26|5977|5977|5977.26|5977.26|5976.98|5976.98|0
1641298550000|2022-01-04 12:15:50|5977.57|5977.57|5978.99|5978.99|5978.99|5978.99|5977.57|5977.57|0
1641298560000|2022-01-04 12:16:00|5979.56|5979.56|5980.52|5980.52|5981.3|5981.3|5978.99|5978.99|0
1641298570000|2022-01-04 12:16:10|5980.28|5980.28|5980.28|5980.28|5980.28|5980.28|5979.85|5979.85|0
1641298590000|2022-01-04 12:16:30|5980.7|5980.7|5982.71|5982.71|5982.71|5982.71|5980.7|5980.7|0
1641298600000|2022-01-04 12:16:40|5982.99|5982.99|5985.12|5985.12|5985.15|5985.15|5982.99|5982.99|0
1641298610000|2022-01-04 12:16:50|5985.4|5985.4|5985.79|5985.79|5985.79|5985.79|5985.4|5985.4|0
1641298620000|2022-01-04 12:17:00|5985.74|5985.74|5984.79|5984.79|5985.74|5985.74|5984.75|5984.75|0
1641298630000|2022-01-04 12:17:10|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|5984.74|0
1641298640000|2022-01-04 12:17:20|5984.95|5984.95|5985.69|5985.69|5985.9|5985.9|5984.95|5984.95|0
1641298650000|2022-01-04 12:17:30|5985.97|5985.97|5986.62|5986.62|5986.62|5986.62|5985.69|5985.69|0
1641298660000|2022-01-04 12:17:40|5986.83|5986.83|5989.82|5989.82|5989.82|5989.82|5986.83|5986.83|0
1641298670000|2022-01-04 12:17:50|5989.53|5989.53|5989.99|5989.99|5990.21|5990.21|5989.53|5989.53|0
1641298680000|2022-01-04 12:18:00|5990.85|5990.85|5990.11|5990.11|5992.61|5992.61|5990.11|5990.11|0
1641298690000|2022-01-04 12:18:10|5991.71|5991.71|5990.48|5990.48|5991.71|5991.71|5990.19|5990.19|0
1641298700000|2022-01-04 12:18:20|5989.84|5989.84|5989.36|5989.36|5989.84|5989.84|5989.07|5989.07|0
1641298710000|2022-01-04 12:18:30|5990.42|5990.42|5990.78|5990.78|5990.99|5990.99|5990.42|5990.42|0
1641298720000|2022-01-04 12:18:40|5991.02|5991.02|5990.86|5990.86|5991.02|5991.02|5990.81|5990.81|0
1641298730000|2022-01-04 12:18:50|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|5991.15|0
1641298740000|2022-01-04 12:19:00|5990.58|5990.58|5988.82|5988.82|5990.58|5990.58|5988.82|5988.82|0
1641298750000|2022-01-04 12:19:10|5988.8|5988.8|5989.01|5989.01|5989.01|5989.01|5988.8|5988.8|0
1641298760000|2022-01-04 12:19:20|5988.59|5988.59|5988.3|5988.3|5988.59|5988.59|5988.3|5988.3|0
1641298770000|2022-01-04 12:19:30|5988.59|5988.59|5989.01|5989.01|5989.23|5989.23|5988.59|5988.59|0
1641298780000|2022-01-04 12:19:40|5989.5|5989.5|5990.21|5990.21|5990.21|5990.21|5989.5|5989.5|0
1641298790000|2022-01-04 12:19:50|5990.9|5990.9|5990.4|5990.4|5990.9|5990.9|5990.4|5990.4|0
1641298800000|2022-01-04 12:20:00|5990.45|5990.45|5990.51|5990.51|5990.51|5990.51|5990.23|5990.23|0
1641298810000|2022-01-04 12:20:10|5990.44|5990.44|5990.4|5990.4|5990.44|5990.44|5990.4|5990.4|0
1641298830000|2022-01-04 12:20:30|5990.38|5990.38|5990.12|5990.12|5990.38|5990.38|5990.09|5990.09|0
1641298840000|2022-01-04 12:20:40|5990.18|5990.18|5990.3|5990.3|5990.36|5990.36|5990.15|5990.15|0
1641298850000|2022-01-04 12:20:50|5990.31|5990.31|5991.87|5991.87|5991.87|5991.87|5990.31|5990.31|0
1641298860000|2022-01-04 12:21:00|5991.85|5991.85|5991.83|5991.83|5991.85|5991.85|5991.83|5991.83|0
1641298870000|2022-01-04 12:21:10|5991.61|5991.61|5991.76|5991.76|5991.76|5991.76|5991.61|5991.61|0
1641298880000|2022-01-04 12:21:20|5991.55|5991.55|5991.51|5991.51|5991.55|5991.55|5991.51|5991.51|0
1641298890000|2022-01-04 12:21:30|5990.98|5990.98|5990.42|5990.42|5990.98|5990.98|5990.24|5990.24|0
1641298900000|2022-01-04 12:21:40|5990.41|5990.41|5990.91|5990.91|5990.91|5990.91|5990.41|5990.41|0
1641298910000|2022-01-04 12:21:50|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|0
1641298920000|2022-01-04 12:22:00|5991.12|5991.12|5990.91|5990.91|5991.12|5991.12|5990.91|5990.91|0
1641298930000|2022-01-04 12:22:10|5990.89|5990.89|5991.31|5991.31|5991.31|5991.31|5990.83|5990.83|0
1641298940000|2022-01-04 12:22:20|5991.34|5991.34|5993.58|5993.58|5993.82|5993.82|5991.34|5991.34|0
1641298950000|2022-01-04 12:22:30|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|5993.86|0
1641298960000|2022-01-04 12:22:40|5994.08|5994.08|5993.86|5993.86|5994.32|5994.32|5993.86|5993.86|0
1641298970000|2022-01-04 12:22:50|5993.89|5993.89|5993.76|5993.76|5993.89|5993.89|5993.31|5993.31|0
1641298980000|2022-01-04 12:23:00|5994.04|5994.04|5994.04|5994.04|5994.04|5994.04|5994.04|5994.04|0
1641298990000|2022-01-04 12:23:10|5993.8|5993.8|5993.38|5993.38|5993.8|5993.8|5993.38|5993.38|0
1641299000000|2022-01-04 12:23:20|5993.59|5993.59|5993.14|5993.14|5993.59|5993.59|5993.14|5993.14|0
1641299010000|2022-01-04 12:23:30|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|5993.38|0
1641299020000|2022-01-04 12:23:40|5993.41|5993.41|5993.86|5993.86|5993.86|5993.86|5993.41|5993.41|0
1641299030000|2022-01-04 12:23:50|5994.15|5994.15|5994.4|5994.4|5994.4|5994.4|5994.12|5994.12|0
1641299040000|2022-01-04 12:24:00|5994.16|5994.16|5993.88|5993.88|5994.16|5994.16|5993.88|5993.88|0
1641299050000|2022-01-04 12:24:10|5993.9|5993.9|5994.36|5994.36|5994.69|5994.69|5993.9|5993.9|0
1641299060000|2022-01-04 12:24:20|5994.08|5994.08|5993.2|5993.2|5994.08|5994.08|5993.2|5993.2|0
1641299070000|2022-01-04 12:24:30|5993.13|5993.13|5992.44|5992.44|5993.13|5993.13|5992.44|5992.44|0
1641299080000|2022-01-04 12:24:40|5992.41|5992.41|5992.82|5992.82|5992.82|5992.82|5992.4|5992.4|0
1641299090000|2022-01-04 12:24:50|5993.06|5993.06|5991.13|5991.13|5993.3|5993.3|5991.13|5991.13|0
1641299100000|2022-01-04 12:25:00|5990.85|5990.85|5990.28|5990.28|5990.85|5990.85|5990.28|5990.28|0
1641299110000|2022-01-04 12:25:10|5990.56|5990.56|5991.74|5991.74|5991.74|5991.74|5990.56|5990.56|0
1641299120000|2022-01-04 12:25:20|5991.26|5991.26|5991.54|5991.54|5991.54|5991.54|5991.26|5991.26|0
1641299130000|2022-01-04 12:25:30|5990.9|5990.9|5991.2|5991.2|5991.48|5991.48|5990.9|5990.9|0
1641299140000|2022-01-04 12:25:40|5992.05|5992.05|5991.42|5991.42|5992.05|5992.05|5991.42|5991.42|0
1641299150000|2022-01-04 12:25:50|5991.7|5991.7|5991.42|5991.42|5991.7|5991.7|5991.42|5991.42|0
1641299170000|2022-01-04 12:26:10|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|5992.05|0
1641299180000|2022-01-04 12:26:20|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|5991.77|0
1641299190000|2022-01-04 12:26:30|5991.34|5991.34|5989.78|5989.78|5991.34|5991.34|5989.78|5989.78|0
1641299200000|2022-01-04 12:26:40|5989.84|5989.84|5989.9|5989.9|5989.9|5989.9|5989.84|5989.84|0
1641299210000|2022-01-04 12:26:50|5989.42|5989.42|5988.58|5988.58|5989.42|5989.42|5988.58|5988.58|0
1641299220000|2022-01-04 12:27:00|5988.53|5988.53|5985.53|5985.53|5988.53|5988.53|5985.53|5985.53|0
1641299230000|2022-01-04 12:27:10|5984.82|5984.82|5984.72|5984.72|5984.82|5984.82|5984.54|5984.54|0
1641299250000|2022-01-04 12:27:30|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|5984.51|0
1641299260000|2022-01-04 12:27:40|5983.65|5983.65|5984.08|5984.08|5984.08|5984.08|5983.65|5983.65|0
1641299270000|2022-01-04 12:27:50|5984.1|5984.1|5985.19|5985.19|5985.19|5985.19|5984.1|5984.1|0
1641299280000|2022-01-04 12:28:00|5985.48|5985.48|5985.71|5985.71|5986|5986|5985.47|5985.47|0
1641299290000|2022-01-04 12:28:10|5986.28|5986.28|5987.06|5987.06|5987.34|5987.34|5986.28|5986.28|0
1641299300000|2022-01-04 12:28:20|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|5987.63|0
1641299310000|2022-01-04 12:28:30|5986.99|5986.99|5986.06|5986.06|5987.42|5987.42|5986.06|5986.06|0
1641299320000|2022-01-04 12:28:40|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|0
1641299330000|2022-01-04 12:28:50|5985.99|5985.99|5986.29|5986.29|5986.29|5986.29|5985.99|5985.99|0
1641299340000|2022-01-04 12:29:00|5986.5|5986.5|5986.53|5986.53|5986.53|5986.53|5986.5|5986.5|0
1641299350000|2022-01-04 12:29:10|5986.24|5986.24|5985.82|5985.82|5986.24|5986.24|5985.82|5985.82|0
1641299360000|2022-01-04 12:29:20|5985.53|5985.53|5984.58|5984.58|5985.53|5985.53|5984.58|5984.58|0
1641299370000|2022-01-04 12:29:30|5984.37|5984.37|5986.18|5986.18|5986.18|5986.18|5984.37|5984.37|0
1641299400000|2022-01-04 12:30:00|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|0
1641299410000|2022-01-04 12:30:10|5985.42|5985.42|5985.21|5985.21|5985.42|5985.42|5985.21|5985.21|0
1641299420000|2022-01-04 12:30:20|5984.73|5984.73|5985.87|5985.87|5985.87|5985.87|5984.73|5984.73|0
1641299430000|2022-01-04 12:30:30|5985.66|5985.66|5985.9|5985.9|5985.9|5985.9|5985.66|5985.66|0
1641299440000|2022-01-04 12:30:40|5985.92|5985.92|5983.33|5983.33|5985.92|5985.92|5983.12|5983.12|0
1641299450000|2022-01-04 12:30:50|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|0
1641299460000|2022-01-04 12:31:00|5983.59|5983.59|5984.09|5984.09|5984.09|5984.09|5983.59|5983.59|0
1641299480000|2022-01-04 12:31:20|5984.57|5984.57|5983.71|5983.71|5984.57|5984.57|5983.71|5983.71|0
1641299490000|2022-01-04 12:31:30|5983.68|5983.68|5983.69|5983.69|5983.69|5983.69|5983.68|5983.68|0
1641299500000|2022-01-04 12:31:40|5983.68|5983.68|5985.68|5985.68|5985.68|5985.68|5983.68|5983.68|0
1641299510000|2022-01-04 12:31:50|5986.85|5986.85|5986.94|5986.94|5986.98|5986.98|5986.85|5986.85|0
1641299520000|2022-01-04 12:32:00|5987.36|5987.36|5989.58|5989.58|5989.58|5989.58|5987.36|5987.36|0
1641299530000|2022-01-04 12:32:10|5989.82|5989.82|5990.18|5990.18|5990.18|5990.18|5989.61|5989.61|0
1641299550000|2022-01-04 12:32:30|5990.39|5990.39|5990.66|5990.66|5990.66|5990.66|5990.18|5990.18|0
1641299570000|2022-01-04 12:32:50|5990.7|5990.7|5991.94|5991.94|5991.94|5991.94|5990.7|5990.7|0
1641299580000|2022-01-04 12:33:00|5991.46|5991.46|5992.39|5992.39|5992.39|5992.39|5991.39|5991.39|0
1641299590000|2022-01-04 12:33:10|5992.37|5992.37|5992.61|5992.61|5992.61|5992.61|5992.37|5992.37|0
1641299600000|2022-01-04 12:33:20|5992.65|5992.65|5992.65|5992.65|5992.65|5992.65|5992.65|5992.65|0
1641299610000|2022-01-04 12:33:30|5992.43|5992.43|5992.24|5992.24|5992.45|5992.45|5991.67|5991.67|0
1641299620000|2022-01-04 12:33:40|5992.31|5992.31|5992.59|5992.59|5992.88|5992.88|5992.31|5992.31|0
1641299630000|2022-01-04 12:33:50|5992.35|5992.35|5992.41|5992.41|5992.41|5992.41|5992.35|5992.35|0
1641299640000|2022-01-04 12:34:00|5992.62|5992.62|5992.54|5992.54|5992.62|5992.62|5992.33|5992.33|0
1641299660000|2022-01-04 12:34:20|5992.55|5992.55|5992.63|5992.63|5992.84|5992.84|5992.27|5992.27|0
1641299680000|2022-01-04 12:34:40|5992.65|5992.65|5992.04|5992.04|5992.87|5992.87|5992.04|5992.04|0
1641299690000|2022-01-04 12:34:50|5992.33|5992.33|5992.33|5992.33|5992.33|5992.33|5992.33|5992.33|0
1641299700000|2022-01-04 12:35:00|5991.75|5991.75|5991.54|5991.54|5991.75|5991.75|5991.54|5991.54|0
1641299720000|2022-01-04 12:35:20|5991.53|5991.53|5990.79|5990.79|5991.53|5991.53|5990.79|5990.79|0
1641299730000|2022-01-04 12:35:30|5991.36|5991.36|5991.72|5991.72|5991.72|5991.72|5991.36|5991.36|0
1641299740000|2022-01-04 12:35:40|5992.14|5992.14|5993.17|5993.17|5993.17|5993.17|5992.14|5992.14|0
1641299750000|2022-01-04 12:35:50|5994.31|5994.31|5993.65|5993.65|5994.53|5994.53|5993.25|5993.25|0
1641299760000|2022-01-04 12:36:00|5993.36|5993.36|5992.88|5992.88|5993.36|5993.36|5992.88|5992.88|0
1641299770000|2022-01-04 12:36:10|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|5993.45|0
1641299780000|2022-01-04 12:36:20|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|5993.24|0
1641299790000|2022-01-04 12:36:30|5993.03|5993.03|5991.76|5991.76|5993.03|5993.03|5991.55|5991.55|0
1641299800000|2022-01-04 12:36:40|5991.77|5991.77|5991.31|5991.31|5991.79|5991.79|5991.31|5991.31|0
1641299830000|2022-01-04 12:37:10|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|5991.09|0
1641299840000|2022-01-04 12:37:20|5990.88|5990.88|5989.33|5989.33|5990.88|5990.88|5988.91|5988.91|0
1641299850000|2022-01-04 12:37:30|5988.91|5988.91|5988.85|5988.85|5988.91|5988.91|5988.85|5988.85|0
1641299860000|2022-01-04 12:37:40|5988.86|5988.86|5989.24|5989.24|5989.24|5989.24|5988.58|5988.58|0
1641299870000|2022-01-04 12:37:50|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|5989.22|0
1641299880000|2022-01-04 12:38:00|5989.65|5989.65|5990.15|5990.15|5990.15|5990.15|5989.65|5989.65|0
1641299890000|2022-01-04 12:38:10|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|5990.36|0
1641299900000|2022-01-04 12:38:20|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|5990.57|0
1641299910000|2022-01-04 12:38:30|5990.78|5990.78|5991.28|5991.28|5991.28|5991.28|5990.78|5990.78|0
1641299920000|2022-01-04 12:38:40|5993.69|5993.69|5994.85|5994.85|5994.85|5994.85|5993.69|5993.69|0
1641299930000|2022-01-04 12:38:50|5994.11|5994.11|5993.69|5993.69|5994.11|5994.11|5993.69|5993.69|0
1641299940000|2022-01-04 12:39:00|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|5993.74|0
1641299980000|2022-01-04 12:39:40|5994.02|5994.02|5993.74|5993.74|5994.02|5994.02|5993.74|5993.74|0
1641300000000|2022-01-04 12:40:00|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|5993.95|0
1641300020000|2022-01-04 12:40:20|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|5994.16|0
1641300040000|2022-01-04 12:40:40|5994.21|5994.21|5994.21|5994.21|5994.21|5994.21|5994.21|5994.21|0
1641300050000|2022-01-04 12:40:50|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|5993.64|0
1641300060000|2022-01-04 12:41:00|5993.4|5993.4|5993.11|5993.11|5993.64|5993.64|5993.11|5993.11|0
1641300070000|2022-01-04 12:41:10|5992.9|5992.9|5993.57|5993.57|5993.57|5993.57|5992.9|5992.9|0
1641300080000|2022-01-04 12:41:20|5994.02|5994.02|5993.96|5993.96|5994.02|5994.02|5993.96|5993.96|0
1641300100000|2022-01-04 12:41:40|5993.54|5993.54|5992.97|5992.97|5993.54|5993.54|5992.97|5992.97|0
1641300110000|2022-01-04 12:41:50|5992.94|5992.94|5992.46|5992.46|5992.94|5992.94|5992.46|5992.46|0
1641300120000|2022-01-04 12:42:00|5992.22|5992.22|5992.46|5992.46|5992.46|5992.46|5992.22|5992.22|0
1641300130000|2022-01-04 12:42:10|5991.03|5991.03|5991.03|5991.03|5991.27|5991.27|5991.03|5991.03|0
1641300140000|2022-01-04 12:42:20|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|5991.06|0
1641300150000|2022-01-04 12:42:30|5991.49|5991.49|5991.88|5991.88|5991.89|5991.89|5991.49|5991.49|0
1641300160000|2022-01-04 12:42:40|5991.86|5991.86|5992.09|5992.09|5992.09|5992.09|5991.86|5991.86|0
1641300180000|2022-01-04 12:43:00|5992.37|5992.37|5992.59|5992.59|5992.59|5992.59|5992.37|5992.37|0
1641300190000|2022-01-04 12:43:10|5992.83|5992.83|5991.97|5991.97|5992.83|5992.83|5991.97|5991.97|0
1641300200000|2022-01-04 12:43:20|5991.76|5991.76|5991.16|5991.16|5991.76|5991.76|5991.16|5991.16|0
1641300210000|2022-01-04 12:43:30|5991.44|5991.44|5991.44|5991.44|5991.65|5991.65|5991.44|5991.44|0
1641300220000|2022-01-04 12:43:40|5991.45|5991.45|5991.9|5991.9|5991.9|5991.9|5991.45|5991.45|0
1641300230000|2022-01-04 12:43:50|5991.87|5991.87|5992.16|5992.16|5992.16|5992.16|5991.87|5991.87|0
1641300240000|2022-01-04 12:44:00|5991.87|5991.87|5992.32|5992.32|5992.32|5992.32|5991.87|5991.87|0
1641300250000|2022-01-04 12:44:10|5992.54|5992.54|5993.01|5993.01|5993.68|5993.68|5992.54|5992.54|0
1641300260000|2022-01-04 12:44:20|5993.22|5993.22|5993.46|5993.46|5993.46|5993.46|5993.22|5993.22|0
1641300270000|2022-01-04 12:44:30|5993.18|5993.18|5993.18|5993.18|5993.18|5993.18|5993.18|5993.18|0
1641300280000|2022-01-04 12:44:40|5993.42|5993.42|5994.9|5994.9|5994.9|5994.9|5993.42|5993.42|0
1641300290000|2022-01-04 12:44:50|5994.95|5994.95|5994.26|5994.26|5994.95|5994.95|5994.26|5994.26|0
1641300300000|2022-01-04 12:45:00|5994.54|5994.54|5993.83|5993.83|5994.54|5994.54|5993.38|5993.38|0
1641300310000|2022-01-04 12:45:10|5993.82|5993.82|5995.79|5995.79|5995.79|5995.79|5993.82|5993.82|0
1641300320000|2022-01-04 12:45:20|5996|5996|5996.29|5996.29|5996.29|5996.29|5996|5996|0
1641300330000|2022-01-04 12:45:30|5996.08|5996.08|5995.22|5995.22|5996.08|5996.08|5995.22|5995.22|0
1641300340000|2022-01-04 12:45:40|5995.51|5995.51|5995.38|5995.38|5995.61|5995.61|5995.38|5995.38|0
1641300350000|2022-01-04 12:45:50|5995.81|5995.81|5996.02|5996.02|5996.02|5996.02|5995.81|5995.81|0
1641300360000|2022-01-04 12:46:00|5996.26|5996.26|5993.51|5993.51|5996.26|5996.26|5993.51|5993.51|0
1641300370000|2022-01-04 12:46:10|5993.52|5993.52|5993.29|5993.29|5993.58|5993.58|5993.29|5993.29|0
1641300380000|2022-01-04 12:46:20|5993.2|5993.2|5993.12|5993.12|5993.2|5993.2|5993.12|5993.12|0
1641300400000|2022-01-04 12:46:40|5993.14|5993.14|5992.92|5992.92|5993.14|5993.14|5992.92|5992.92|0
1641300420000|2022-01-04 12:47:00|5992.68|5992.68|5992.92|5992.92|5992.92|5992.92|5992.68|5992.68|0
1641300430000|2022-01-04 12:47:10|5992.85|5992.85|5991.46|5991.46|5992.85|5992.85|5991.46|5991.46|0
1641300440000|2022-01-04 12:47:20|5991.22|5991.22|5990.8|5990.8|5991.22|5991.22|5990.8|5990.8|0
1641300450000|2022-01-04 12:47:30|5991.08|5991.08|5992.3|5992.3|5992.52|5992.52|5991.08|5991.08|0
1641300460000|2022-01-04 12:47:40|5992.59|5992.59|5991.59|5991.59|5992.59|5992.59|5991.59|5991.59|0
1641300470000|2022-01-04 12:47:50|5992.23|5992.23|5992.18|5992.18|5992.23|5992.23|5992.18|5992.18|0
1641300480000|2022-01-04 12:48:00|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|5991.73|0
1641300490000|2022-01-04 12:48:10|5991.44|5991.44|5991.44|5991.44|5991.44|5991.44|5991.23|5991.23|0
1641300500000|2022-01-04 12:48:20|5991.43|5991.43|5991.46|5991.46|5991.46|5991.46|5991.43|5991.43|0
1641300510000|2022-01-04 12:48:30|5991.48|5991.48|5991.47|5991.47|5991.48|5991.48|5991.47|5991.47|0
1641300520000|2022-01-04 12:48:40|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|5991.26|0
1641300530000|2022-01-04 12:48:50|5991.47|5991.47|5992.09|5992.09|5992.09|5992.09|5991.47|5991.47|0
1641300540000|2022-01-04 12:49:00|5992.55|5992.55|5992.5|5992.5|5992.79|5992.79|5992.5|5992.5|0
1641300550000|2022-01-04 12:49:10|5992.79|5992.79|5991.41|5991.41|5992.79|5992.79|5991.41|5991.41|0
1641300560000|2022-01-04 12:49:20|5992.26|5992.26|5992.26|5992.26|5992.26|5992.26|5992.26|5992.26|0
1641300570000|2022-01-04 12:49:30|5991.98|5991.98|5992.55|5992.55|5992.55|5992.55|5991.74|5991.74|0
1641300580000|2022-01-04 12:49:40|5992.54|5992.54|5992.36|5992.36|5992.55|5992.55|5992.34|5992.34|0
1641300600000|2022-01-04 12:50:00|5992.12|5992.12|5991.38|5991.38|5992.33|5992.33|5991.38|5991.38|0
1641300610000|2022-01-04 12:50:10|5991.14|5991.14|5990.02|5990.02|5991.14|5991.14|5989.81|5989.81|0
1641300620000|2022-01-04 12:50:20|5990.44|5990.44|5990.68|5990.68|5990.68|5990.68|5990.44|5990.44|0
1641300630000|2022-01-04 12:50:30|5991.18|5991.18|5993.98|5993.98|5993.98|5993.98|5991.18|5991.18|0
1641300640000|2022-01-04 12:50:40|5994.03|5994.03|5996.09|5996.09|5996.09|5996.09|5994.03|5994.03|0
1641300650000|2022-01-04 12:50:50|5995.85|5995.85|5995.82|5995.82|5996.06|5996.06|5995.82|5995.82|0
1641300660000|2022-01-04 12:51:00|5996.06|5996.06|5996.12|5996.12|5996.12|5996.12|5996.06|5996.06|0
1641300670000|2022-01-04 12:51:10|5995.88|5995.88|5995.88|5995.88|5995.91|5995.91|5995.67|5995.67|0
1641300680000|2022-01-04 12:51:20|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|0
1641300690000|2022-01-04 12:51:30|5996.38|5996.38|5997.26|5997.26|5997.26|5997.26|5996.38|5996.38|0
1641300700000|2022-01-04 12:51:40|5997.31|5997.31|5996.6|5996.6|5997.31|5997.31|5996.6|5996.6|0
1641300710000|2022-01-04 12:51:50|5997.02|5997.02|5997.01|5997.01|5997.02|5997.02|5997.01|5997.01|0
1641300720000|2022-01-04 12:52:00|5997.3|5997.3|5997.01|5997.01|5997.3|5997.3|5996.77|5996.77|0
1641300730000|2022-01-04 12:52:10|5996.72|5996.72|5997.42|5997.42|5997.42|5997.42|5996.72|5996.72|0
1641300740000|2022-01-04 12:52:20|5997.7|5997.7|5996.97|5996.97|5997.7|5997.7|5996.97|5996.97|0
1641300750000|2022-01-04 12:52:30|5996.91|5996.91|5996.9|5996.9|5996.91|5996.91|5996.9|5996.9|0
1641300760000|2022-01-04 12:52:40|5997.18|5997.18|5996.33|5996.33|5997.63|5997.63|5996.33|5996.33|0
1641300770000|2022-01-04 12:52:50|5996.78|5996.78|5997.06|5997.06|5997.06|5997.06|5996.78|5996.78|0
1641300780000|2022-01-04 12:53:00|5997.08|5997.08|5997.1|5997.1|5997.1|5997.1|5997.08|5997.08|0
1641300790000|2022-01-04 12:53:10|5997.07|5997.07|5996.42|5996.42|5997.57|5997.57|5996.42|5996.42|0
1641300800000|2022-01-04 12:53:20|5996.06|5996.06|5995.84|5995.84|5996.06|5996.06|5995.84|5995.84|0
1641300810000|2022-01-04 12:53:30|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|5995.8|0
1641300820000|2022-01-04 12:53:40|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|5995.58|0
1641300830000|2022-01-04 12:53:50|5995.87|5995.87|5995.58|5995.58|5995.87|5995.87|5995.58|5995.58|0
1641300840000|2022-01-04 12:54:00|5995.3|5995.3|5994.25|5994.25|5995.3|5995.3|5994.25|5994.25|0
1641300850000|2022-01-04 12:54:10|5994.23|5994.23|5996.28|5996.28|5996.28|5996.28|5994.22|5994.22|0
1641300860000|2022-01-04 12:54:20|5996.7|5996.7|5997.31|5997.31|5997.31|5997.31|5996.3|5996.3|0
1641300870000|2022-01-04 12:54:30|5997.52|5997.52|5997.88|5997.88|5997.88|5997.88|5996.95|5996.95|0
1641300880000|2022-01-04 12:54:40|5998.09|5998.09|5997.91|5997.91|5998.36|5998.36|5997.91|5997.91|0
1641300890000|2022-01-04 12:54:50|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|5998.15|0
1641300900000|2022-01-04 12:55:00|5998.36|5998.36|5998.7|5998.7|5998.7|5998.7|5998.36|5998.36|0
1641300910000|2022-01-04 12:55:10|5998.49|5998.49|5998.49|5998.49|5998.49|5998.49|5998.49|5998.49|0
1641300930000|2022-01-04 12:55:30|5998.77|5998.77|5999.01|5999.01|5999.01|5999.01|5998.77|5998.77|0
1641300940000|2022-01-04 12:55:40|5999|5999|5999.72|5999.72|5999.72|5999.72|5998.98|5998.98|0
1641300950000|2022-01-04 12:55:50|6000|6000|6000|6000|6000|6000|6000|6000|0
1641300980000|2022-01-04 12:56:20|5999.72|5999.72|6000.59|6000.59|6000.59|6000.59|5999.72|5999.72|0
1641301000000|2022-01-04 12:56:40|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|6000.88|0
1641301010000|2022-01-04 12:56:50|6000.31|6000.31|5999.97|5999.97|6000.31|6000.31|5999.97|5999.97|0
1641301020000|2022-01-04 12:57:00|6000.54|6000.54|6000.33|6000.33|6000.54|6000.54|6000.33|6000.33|0
1641301030000|2022-01-04 12:57:10|5999.54|5999.54|5999.56|5999.56|5999.58|5999.58|5999.54|5999.54|0
1641301050000|2022-01-04 12:57:30|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|6000.13|0
1641301060000|2022-01-04 12:57:40|6001.04|6001.04|6001.13|6001.13|6001.63|6001.63|6001.04|6001.04|0
1641301080000|2022-01-04 12:58:00|6001.1|6001.1|6000.15|6000.15|6001.1|6001.1|6000.15|6000.15|0
1641301090000|2022-01-04 12:58:10|5999.91|5999.91|6000.6|6000.6|6000.6|6000.6|5999.91|5999.91|0
1641301110000|2022-01-04 12:58:30|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|6000.36|0
1641301120000|2022-01-04 12:58:40|6000.58|6000.58|6000.36|6000.36|6000.58|6000.58|6000.36|6000.36|0
1641301130000|2022-01-04 12:58:50|6000.58|6000.58|5999.17|5999.17|6000.58|6000.58|5999.17|5999.17|0
1641301150000|2022-01-04 12:59:10|5999.46|5999.46|5999.96|5999.96|5999.96|5999.96|5999.46|5999.46|0
1641301160000|2022-01-04 12:59:20|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|6000.65|0
1641301170000|2022-01-04 12:59:30|6000.41|6000.41|5999.7|5999.7|6000.41|6000.41|5999.7|5999.7|0
1641301180000|2022-01-04 12:59:40|5999.65|5999.65|5999.44|5999.44|5999.65|5999.65|5999.44|5999.44|0
1641301190000|2022-01-04 12:59:50|5999.72|5999.72|5999.71|5999.71|5999.72|5999.72|5999.71|5999.71|0
1641301200000|2022-01-04 13:00:00|5999.99|5999.99|5999.71|5999.71|5999.99|5999.99|5999.71|5999.71|0
1641301210000|2022-01-04 13:00:10|5999.92|5999.92|5998.51|5998.51|5999.92|5999.92|5998.3|5998.3|0
1641301220000|2022-01-04 13:00:20|5998.73|5998.73|5998.8|5998.8|5998.8|5998.8|5998.23|5998.23|0
1641301230000|2022-01-04 13:00:30|5998.51|5998.51|5997.94|5997.94|5998.51|5998.51|5997.94|5997.94|0
1641301240000|2022-01-04 13:00:40|5998.23|5998.23|5998.65|5998.65|5998.65|5998.65|5998.23|5998.23|0
1641301260000|2022-01-04 13:01:00|5998.41|5998.41|5998.2|5998.2|5998.65|5998.65|5998.2|5998.2|0
1641301270000|2022-01-04 13:01:10|5998.41|5998.41|5998.41|5998.41|5998.41|5998.41|5998.41|5998.41|0
1641301280000|2022-01-04 13:01:20|5998.98|5998.98|5998.53|5998.53|5998.98|5998.98|5998.32|5998.32|0
1641301290000|2022-01-04 13:01:30|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|5998.82|0
1641301300000|2022-01-04 13:01:40|5999.45|5999.45|5999.24|5999.24|5999.45|5999.45|5999.24|5999.24|0
1641301310000|2022-01-04 13:01:50|6000.67|6000.67|6001.09|6001.09|6001.09|6001.09|6000.67|6000.67|0
1641301320000|2022-01-04 13:02:00|6002.75|6002.75|6002.8|6002.8|6002.8|6002.8|6002.75|6002.75|0
1641301330000|2022-01-04 13:02:10|6002.23|6002.23|6000.96|6000.96|6002.23|6002.23|6000.96|6000.96|0
1641301370000|2022-01-04 13:02:50|6000.54|6000.54|6000.06|6000.06|6000.82|6000.82|6000.06|6000.06|0
1641301390000|2022-01-04 13:03:10|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|5999.57|0
1641301410000|2022-01-04 13:03:30|5999.55|5999.55|5999.5|5999.5|5999.55|5999.55|5999.26|5999.26|0
1641301420000|2022-01-04 13:03:40|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|5999.74|0
1641301430000|2022-01-04 13:03:50|5999.53|5999.53|6000.03|6000.03|6000.03|6000.03|5999.32|5999.32|0
1641301440000|2022-01-04 13:04:00|6000.31|6000.31|6000.31|6000.31|6000.31|6000.31|6000.31|6000.31|0
1641301450000|2022-01-04 13:04:10|6000.79|6000.79|5999.93|5999.93|6000.79|6000.79|5999.93|5999.93|0
1641301460000|2022-01-04 13:04:20|5999.69|5999.69|5998.72|5998.72|5999.69|5999.69|5998.72|5998.72|0
1641301470000|2022-01-04 13:04:30|5998.44|5998.44|5999.08|5999.08|5999.08|5999.08|5998.44|5998.44|0
1641301480000|2022-01-04 13:04:40|5999.56|5999.56|6000.2|6000.2|6000.2|6000.2|5999.34|5999.34|0
1641301490000|2022-01-04 13:04:50|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|6000.41|0
1641301500000|2022-01-04 13:05:00|6000.89|6000.89|6001.11|6001.11|6001.11|6001.11|6000.89|6000.89|0
1641301510000|2022-01-04 13:05:10|6001.13|6001.13|6001.66|6001.66|6001.66|6001.66|6001.13|6001.13|0
1641301520000|2022-01-04 13:05:20|6001.37|6001.37|5999.85|5999.85|6001.37|6001.37|5999.85|5999.85|0
1641301530000|2022-01-04 13:05:30|5999.61|5999.61|5995.99|5995.99|5999.61|5999.61|5995.99|5995.99|0
1641301540000|2022-01-04 13:05:40|5996.03|5996.03|5996.27|5996.27|5996.27|5996.27|5995.99|5995.99|0
1641301550000|2022-01-04 13:05:50|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|5996.48|0
1641301560000|2022-01-04 13:06:00|5996.94|5996.94|5997.05|5997.05|5997.33|5997.33|5996.94|5996.94|0
1641301570000|2022-01-04 13:06:10|5997.08|5997.08|5997.27|5997.27|5997.27|5997.27|5997.03|5997.03|0
1641301580000|2022-01-04 13:06:20|5997.29|5997.29|5997.33|5997.33|5997.33|5997.33|5997.29|5997.29|0
1641301590000|2022-01-04 13:06:30|5997.54|5997.54|5997.21|5997.21|5997.78|5997.78|5997.21|5997.21|0
1641301600000|2022-01-04 13:06:40|5996.99|5996.99|5996.42|5996.42|5996.99|5996.99|5996.42|5996.42|0
1641301610000|2022-01-04 13:06:50|5995.94|5995.94|5996.42|5996.42|5996.42|5996.42|5995.94|5995.94|0
1641301620000|2022-01-04 13:07:00|5996.21|5996.21|5996.34|5996.34|5996.37|5996.37|5996.15|5996.15|0
1641301630000|2022-01-04 13:07:10|5996.55|5996.55|5996.55|5996.55|5996.55|5996.55|5996.55|5996.55|0
1641301640000|2022-01-04 13:07:20|5996.79|5996.79|5998.48|5998.48|5998.48|5998.48|5996.79|5996.79|0
1641301650000|2022-01-04 13:07:30|5997.91|5997.91|5997.63|5997.63|5998.2|5998.2|5997.63|5997.63|0
1641301660000|2022-01-04 13:07:40|5997.34|5997.34|5996.81|5996.81|5997.34|5997.34|5996.81|5996.81|0
1641301670000|2022-01-04 13:07:50|5996.6|5996.6|5996.65|5996.65|5996.67|5996.67|5996.6|5996.6|0
1641301680000|2022-01-04 13:08:00|5996.86|5996.86|5997.43|5997.43|5997.43|5997.43|5996.86|5996.86|0
1641301690000|2022-01-04 13:08:10|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|5997.67|0
1641301700000|2022-01-04 13:08:20|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|5997.39|0
1641301710000|2022-01-04 13:08:30|5997.6|5997.6|5995.5|5995.5|5997.6|5997.6|5995.5|5995.5|0
1641301720000|2022-01-04 13:08:40|5995.79|5995.79|5996.5|5996.5|5996.5|5996.5|5995.79|5995.79|0
1641301740000|2022-01-04 13:09:00|5996.56|5996.56|5998.13|5998.13|5998.13|5998.13|5996.56|5996.56|0
1641301750000|2022-01-04 13:09:10|5998.55|5998.55|5998.27|5998.27|5998.55|5998.55|5998.27|5998.27|0
1641301760000|2022-01-04 13:09:20|5998.55|5998.55|5998.03|5998.03|5998.55|5998.55|5997.74|5997.74|0
1641301770000|2022-01-04 13:09:30|5998.31|5998.31|5998.65|5998.65|5998.65|5998.65|5998.31|5998.31|0
1641301780000|2022-01-04 13:09:40|5998.89|5998.89|6000.98|6000.98|6000.98|6000.98|5998.89|5998.89|0
1641301790000|2022-01-04 13:09:50|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|6001.2|0
1641301800000|2022-01-04 13:10:00|6002.34|6002.34|6002.14|6002.14|6002.59|6002.59|6002.14|6002.14|0
1641301810000|2022-01-04 13:10:10|6002.19|6002.19|6001.76|6001.76|6002.23|6002.23|6001.76|6001.76|0
1641301820000|2022-01-04 13:10:20|6001.75|6001.75|6001.96|6001.96|6001.96|6001.96|6001.75|6001.75|0
1641301840000|2022-01-04 13:10:40|6001.99|6001.99|6001.44|6001.44|6002.01|6002.01|6001.44|6001.44|0
1641301850000|2022-01-04 13:10:50|6002.71|6002.71|6002.35|6002.35|6002.71|6002.71|6002.14|6002.14|0
1641301860000|2022-01-04 13:11:00|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|6002.07|0
1641301870000|2022-01-04 13:11:10|6002.03|6002.03|6001.95|6001.95|6002.03|6002.03|6001.95|6001.95|0
1641301890000|2022-01-04 13:11:30|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|6001.91|0
1641301920000|2022-01-04 13:12:00|6001.95|6001.95|6001.86|6001.86|6002.43|6002.43|6001.86|6001.86|0
1641301930000|2022-01-04 13:12:10|6001.81|6001.81|6001.12|6001.12|6001.81|6001.81|6001.12|6001.12|0
1641301940000|2022-01-04 13:12:20|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|6001.4|0
1641301950000|2022-01-04 13:12:30|6001.42|6001.42|6001.16|6001.16|6001.42|6001.42|6001.16|6001.16|0
1641301960000|2022-01-04 13:12:40|6001.38|6001.38|6001.59|6001.59|6001.59|6001.59|6001.38|6001.38|0
1641301980000|2022-01-04 13:13:00|6001.83|6001.83|6001.16|6001.16|6001.83|6001.83|6001.16|6001.16|0
1641302000000|2022-01-04 13:13:20|6000.88|6000.88|6000.67|6000.67|6000.88|6000.88|6000.67|6000.67|0
1641302010000|2022-01-04 13:13:30|6000.19|6000.19|5999.1|5999.1|6000.19|6000.19|5999.1|5999.1|0
1641302020000|2022-01-04 13:13:40|5999.11|5999.11|6000.39|6000.39|6000.39|6000.39|5999.11|5999.11|0
1641302040000|2022-01-04 13:14:00|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|6000.1|0
1641302050000|2022-01-04 13:14:10|6000.32|6000.32|6000.08|6000.08|6000.32|6000.32|6000.08|6000.08|0
1641302060000|2022-01-04 13:14:20|5999.86|5999.86|5999.92|5999.92|6000.16|6000.16|5999.86|5999.86|0
1641302070000|2022-01-04 13:14:30|5999.97|5999.97|5998.32|5998.32|6000.14|6000.14|5998.32|5998.32|0
1641302080000|2022-01-04 13:14:40|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|5998.61|0
1641302090000|2022-01-04 13:14:50|5999.18|5999.18|5999.92|5999.92|5999.92|5999.92|5999.18|5999.18|0
1641302100000|2022-01-04 13:15:00|5999.96|5999.96|5999.72|5999.72|5999.96|5999.96|5999.72|5999.72|0
1641302120000|2022-01-04 13:15:20|5999.43|5999.43|6000.61|6000.61|6000.61|6000.61|5999.42|5999.42|0
1641302130000|2022-01-04 13:15:30|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|6000.89|0
1641302150000|2022-01-04 13:15:50|6001.11|6001.11|6001.35|6001.35|6001.35|6001.35|6001.11|6001.11|0
1641302170000|2022-01-04 13:16:10|6000.4|6000.4|5999.7|5999.7|6000.4|6000.4|5999.7|5999.7|0
1641302180000|2022-01-04 13:16:20|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|5999.69|0
1641302190000|2022-01-04 13:16:30|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|5999.97|0
1641302210000|2022-01-04 13:16:50|6000.47|6000.47|6001.45|6001.45|6001.74|6001.74|6000.47|6000.47|0
1641302220000|2022-01-04 13:17:00|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|6001.69|0
1641302230000|2022-01-04 13:17:10|6001.9|6001.9|6002.14|6002.14|6002.14|6002.14|6001.9|6001.9|0
1641302240000|2022-01-04 13:17:20|6002.43|6002.43|6002.64|6002.64|6002.64|6002.64|6002.43|6002.43|0
1641302260000|2022-01-04 13:17:40|6002.43|6002.43|6002.63|6002.63|6002.64|6002.64|6002.43|6002.43|0
1641302270000|2022-01-04 13:17:50|6002.91|6002.91|6003.37|6003.37|6003.37|6003.37|6002.91|6002.91|0
1641302280000|2022-01-04 13:18:00|6003.58|6003.58|6003.52|6003.52|6003.58|6003.58|6003.52|6003.52|0
1641302300000|2022-01-04 13:18:20|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|6003.81|0
1641302310000|2022-01-04 13:18:30|6003.83|6003.83|6005.74|6005.74|6005.74|6005.74|6003.83|6003.83|0
1641302320000|2022-01-04 13:18:40|6005.32|6005.32|6005.6|6005.6|6005.6|6005.6|6005.32|6005.32|0
1641302330000|2022-01-04 13:18:50|6006.81|6006.81|6006.81|6006.81|6007.02|6007.02|6006.81|6006.81|0
1641302360000|2022-01-04 13:19:20|6006.78|6006.78|6007.01|6007.01|6007.01|6007.01|6006.72|6006.72|0
1641302370000|2022-01-04 13:19:30|6006.8|6006.8|6006.56|6006.56|6006.8|6006.8|6006.51|6006.51|0
1641302380000|2022-01-04 13:19:40|6006.67|6006.67|6005.94|6005.94|6006.67|6006.67|6005.94|6005.94|0
1641302390000|2022-01-04 13:19:50|6005.65|6005.65|6005.44|6005.44|6005.65|6005.65|6005.44|6005.44|0
1641302400000|2022-01-04 13:20:00|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1641302440000|2022-01-04 13:20:40|6004.43|6004.43|6004.43|6004.43|6004.43|6004.43|6004.43|6004.43|0
1641302450000|2022-01-04 13:20:50|6004.01|6004.01|6003.72|6003.72|6004.01|6004.01|6003.72|6003.72|0
1641302470000|2022-01-04 13:21:10|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|6003.03|0
1641302480000|2022-01-04 13:21:20|6002.82|6002.82|6002.67|6002.67|6003.24|6003.24|6002.67|6002.67|0
1641302490000|2022-01-04 13:21:30|6002.69|6002.69|6002.97|6002.97|6002.97|6002.97|6002.69|6002.69|0
1641302500000|2022-01-04 13:21:40|6003.18|6003.18|6003.47|6003.47|6004.04|6004.04|6003.18|6003.18|0
1641302510000|2022-01-04 13:21:50|6003.18|6003.18|6002.73|6002.73|6003.18|6003.18|6002.7|6002.7|0
1641302520000|2022-01-04 13:22:00|6002.7|6002.7|6002.91|6002.91|6002.91|6002.91|6002.67|6002.67|0
1641302530000|2022-01-04 13:22:10|6002.89|6002.89|6001.38|6001.38|6002.89|6002.89|6001.38|6001.38|0
1641302540000|2022-01-04 13:22:20|6001.34|6001.34|6001.1|6001.1|6001.34|6001.34|6001.1|6001.1|0
1641302550000|2022-01-04 13:22:30|6000.89|6000.89|6001.16|6001.16|6001.18|6001.18|6000.89|6000.89|0
1641302560000|2022-01-04 13:22:40|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|6001.44|0
1641302570000|2022-01-04 13:22:50|6001.66|6001.66|6003.49|6003.49|6003.59|6003.59|6001.66|6001.66|0
1641302590000|2022-01-04 13:23:10|6004.2|6004.2|6005.61|6005.61|6005.61|6005.61|6004.2|6004.2|0
1641302600000|2022-01-04 13:23:20|6006.09|6006.09|6004.97|6004.97|6006.09|6006.09|6004.97|6004.97|0
1641302610000|2022-01-04 13:23:30|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|6004.68|0
1641302620000|2022-01-04 13:23:40|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|6004.72|0
1641302630000|2022-01-04 13:23:50|6004.94|6004.94|6004.94|6004.94|6004.94|6004.94|6004.94|6004.94|0
1641302640000|2022-01-04 13:24:00|6005.15|6005.15|6004.94|6004.94|6005.15|6005.15|6004.94|6004.94|0
1641302690000|2022-01-04 13:24:50|6004.97|6004.97|6004.92|6004.92|6004.97|6004.97|6004.92|6004.92|0
1641302700000|2022-01-04 13:25:00|6004.64|6004.64|6004.64|6004.64|6004.85|6004.85|6004.64|6004.64|0
1641302710000|2022-01-04 13:25:10|6004.4|6004.4|6004.23|6004.23|6004.44|6004.44|6004.23|6004.23|0
1641302730000|2022-01-04 13:25:30|6004.26|6004.26|6004.29|6004.29|6004.29|6004.29|6004.26|6004.26|0
1641302740000|2022-01-04 13:25:40|6004.57|6004.57|6004.29|6004.29|6004.57|6004.57|6004.29|6004.29|0
1641302750000|2022-01-04 13:25:50|6004.57|6004.57|6005.69|6005.69|6005.69|6005.69|6004.57|6004.57|0
1641302760000|2022-01-04 13:26:00|6005.7|6005.7|6005.13|6005.13|6005.99|6005.99|6005.13|6005.13|0
1641302770000|2022-01-04 13:26:10|6004.89|6004.89|6004.18|6004.18|6004.89|6004.89|6003.99|6003.99|0
1641302780000|2022-01-04 13:26:20|6003.97|6003.97|6004.33|6004.33|6004.33|6004.33|6003.68|6003.68|0
1641302790000|2022-01-04 13:26:30|6004.31|6004.31|6003.79|6003.79|6004.31|6004.31|6003.38|6003.38|0
1641302800000|2022-01-04 13:26:40|6003.55|6003.55|6002.88|6002.88|6003.55|6003.55|6002.88|6002.88|0
1641302810000|2022-01-04 13:26:50|6002.91|6002.91|6002.94|6002.94|6002.94|6002.94|6002.91|6002.91|0
1641302820000|2022-01-04 13:27:00|6002.08|6002.08|6002.37|6002.37|6002.37|6002.37|6002.08|6002.08|0
1641302830000|2022-01-04 13:27:10|6002.58|6002.58|6002.56|6002.56|6002.6|6002.6|6002.56|6002.56|0
1641302850000|2022-01-04 13:27:30|6003.41|6003.41|6004.37|6004.37|6004.37|6004.37|6003.41|6003.41|0
1641302860000|2022-01-04 13:27:40|6004.95|6004.95|6004.95|6004.95|6004.95|6004.95|6004.95|6004.95|0
1641302870000|2022-01-04 13:27:50|6004.73|6004.73|6004.69|6004.69|6004.97|6004.97|6004.28|6004.28|0
1641302880000|2022-01-04 13:28:00|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|6004.97|0
1641302890000|2022-01-04 13:28:10|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|0
1641302900000|2022-01-04 13:28:20|6005.2|6005.2|6005.47|6005.47|6005.77|6005.77|6005.2|6005.2|0
1641302910000|2022-01-04 13:28:30|6005.76|6005.76|6006.02|6006.02|6006.24|6006.24|6005.76|6005.76|0
1641302920000|2022-01-04 13:28:40|6005.74|6005.74|6007.91|6007.91|6007.91|6007.91|6005.74|6005.74|0
1641302930000|2022-01-04 13:28:50|6008.12|6008.12|6008.36|6008.36|6008.36|6008.36|6008.12|6008.12|0
1641302940000|2022-01-04 13:29:00|6008.12|6008.12|6008.26|6008.26|6008.36|6008.36|6008.12|6008.12|0
1641302950000|2022-01-04 13:29:10|6008.68|6008.68|6009.16|6009.16|6009.16|6009.16|6008.68|6008.68|0
1641302960000|2022-01-04 13:29:20|6009.45|6009.45|6009.4|6009.4|6009.45|6009.45|6009.4|6009.4|0
1641302970000|2022-01-04 13:29:30|6009.16|6009.16|6009.93|6009.93|6009.93|6009.93|6008.59|6008.59|0
1641302980000|2022-01-04 13:29:40|6010.14|6010.14|6009.4|6009.4|6010.14|6010.14|6009.4|6009.4|0
1641302990000|2022-01-04 13:29:50|6009.11|6009.11|6008.9|6008.9|6009.14|6009.14|6008.9|6008.9|0
1641303000000|2022-01-04 13:30:00|6009.18|6009.18|6008.2|6008.2|6009.66|6009.66|6008.2|6008.2|0
1641303010000|2022-01-04 13:30:10|6007.92|6007.92|6006.37|6006.37|6007.92|6007.92|6006.16|6006.16|0
1641303020000|2022-01-04 13:30:20|6006.13|6006.13|6007.28|6007.28|6007.28|6007.28|6006.13|6006.13|0
1641303030000|2022-01-04 13:30:30|6007.04|6007.04|6007.14|6007.14|6007.14|6007.14|6006.85|6006.85|0
1641303040000|2022-01-04 13:30:40|6006.68|6006.68|6006.9|6006.9|6006.9|6006.9|6006.68|6006.68|0
1641303050000|2022-01-04 13:30:50|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|6007.14|0
1641303060000|2022-01-04 13:31:00|6006.57|6006.57|6006.34|6006.34|6006.57|6006.57|6006.34|6006.34|0
1641303070000|2022-01-04 13:31:10|6006.05|6006.05|6005.6|6005.6|6006.05|6006.05|6005.6|6005.6|0
1641303080000|2022-01-04 13:31:20|6005.36|6005.36|6005.34|6005.34|6005.36|6005.36|6005.34|6005.34|0
1641303090000|2022-01-04 13:31:30|6005.36|6005.36|6005.36|6005.36|6005.36|6005.36|6005.36|6005.36|0
1641303100000|2022-01-04 13:31:40|6005.38|6005.38|6006.07|6006.07|6006.07|6006.07|6005.38|6005.38|0
1641303110000|2022-01-04 13:31:50|6006.35|6006.35|6005.66|6005.66|6006.35|6006.35|6005.66|6005.66|0
1641303120000|2022-01-04 13:32:00|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|6005.72|0
1641303130000|2022-01-04 13:32:10|6006.29|6006.29|6004.77|6004.77|6006.53|6006.53|6004.77|6004.77|0
1641303140000|2022-01-04 13:32:20|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|6005.19|0
1641303170000|2022-01-04 13:32:50|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|6005.48|0
1641303180000|2022-01-04 13:33:00|6005.69|6005.69|6006.2|6006.2|6006.2|6006.2|6005.69|6005.69|0
1641303190000|2022-01-04 13:33:10|6006.44|6006.44|6005.53|6005.53|6006.44|6006.44|6005.53|6005.53|0
1641303220000|2022-01-04 13:33:40|6005.78|6005.78|6005.99|6005.99|6005.99|6005.99|6005.78|6005.78|0
1641303230000|2022-01-04 13:33:50|6006.56|6006.56|6007.57|6007.57|6007.57|6007.57|6006.56|6006.56|0
1641303250000|2022-01-04 13:34:10|6008.77|6008.77|6008.33|6008.33|6008.77|6008.77|6008.33|6008.33|0
1641303260000|2022-01-04 13:34:20|6008.37|6008.37|6005.95|6005.95|6008.37|6008.37|6005.95|6005.95|0
1641303270000|2022-01-04 13:34:30|6005.23|6005.23|6004.94|6004.94|6005.23|6005.23|6004.94|6004.94|0
1641303280000|2022-01-04 13:34:40|6004.66|6004.66|6004.37|6004.37|6004.66|6004.66|6004.37|6004.37|0
1641303290000|2022-01-04 13:34:50|6004.16|6004.16|6004.61|6004.61|6004.61|6004.61|6004.16|6004.16|0
1641303300000|2022-01-04 13:35:00|6004.63|6004.63|6004.17|6004.17|6004.63|6004.63|6004.17|6004.17|0
1641303310000|2022-01-04 13:35:10|6004.74|6004.74|6004.17|6004.17|6004.74|6004.74|6004.17|6004.17|0
1641303320000|2022-01-04 13:35:20|6004.13|6004.13|6002.99|6002.99|6004.13|6004.13|6002.75|6002.75|0
1641303330000|2022-01-04 13:35:30|6002.75|6002.75|6000.52|6000.52|6002.75|6002.75|6000.52|6000.52|0
1641303340000|2022-01-04 13:35:40|6000.81|6000.81|6001.5|6001.5|6001.5|6001.5|6000.81|6000.81|0
1641303380000|2022-01-04 13:36:20|6001.22|6001.22|6000.42|6000.42|6001.22|6001.22|6000.42|6000.42|0
1641303390000|2022-01-04 13:36:30|6000.18|6000.18|5999.33|5999.33|6000.18|6000.18|5999.04|5999.04|0
1641303400000|2022-01-04 13:36:40|5999.61|5999.61|5999.52|5999.52|5999.61|5999.61|5998.95|5998.95|0
1641303420000|2022-01-04 13:37:00|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|5999.73|0
1641303430000|2022-01-04 13:37:10|5999.97|5999.97|6000.33|6000.33|6000.54|6000.54|5999.97|5999.97|0
1641303450000|2022-01-04 13:37:30|6000.26|6000.26|5999.4|5999.4|6000.26|6000.26|5999.4|5999.4|0
1641303460000|2022-01-04 13:37:40|5999.97|5999.97|5998.47|5998.47|5999.97|5999.97|5997.97|5997.97|0
1641303470000|2022-01-04 13:37:50|5997.99|5997.99|5997.78|5997.78|5997.99|5997.99|5997.78|5997.78|0
1641303490000|2022-01-04 13:38:10|5997.99|5997.99|5997.78|5997.78|5997.99|5997.99|5997.78|5997.78|0
1641303510000|2022-01-04 13:38:30|5997.99|5997.99|5998.31|5998.31|5998.31|5998.31|5997.99|5997.99|0
1641303540000|2022-01-04 13:39:00|5998.55|5998.55|5998.84|5998.84|5998.84|5998.84|5998.55|5998.55|0
1641303550000|2022-01-04 13:39:10|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|0
1641303560000|2022-01-04 13:39:20|5999.36|5999.36|5999.36|5999.36|5999.36|5999.36|5999.36|5999.36|0
1641303570000|2022-01-04 13:39:30|6000.21|6000.21|6001.26|6001.26|6001.83|6001.83|6000.21|6000.21|0
1641303580000|2022-01-04 13:39:40|6001.55|6001.55|6001.55|6001.55|6001.55|6001.55|6001.55|6001.55|0
1641303590000|2022-01-04 13:39:50|6001.97|6001.97|6002.41|6002.41|6002.41|6002.41|6001.93|6001.93|0
1641303600000|2022-01-04 13:40:00|6002.62|6002.62|6002.86|6002.86|6002.86|6002.86|6002.62|6002.62|0
1641303610000|2022-01-04 13:40:10|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|0
1641303620000|2022-01-04 13:40:20|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|6002.34|0
1641303630000|2022-01-04 13:40:30|6002.62|6002.62|6002.34|6002.34|6002.62|6002.62|6002.34|6002.34|0
1641303640000|2022-01-04 13:40:40|6002.55|6002.55|6002.84|6002.84|6002.84|6002.84|6002.55|6002.55|0
1641303650000|2022-01-04 13:40:50|6002.27|6002.27|6001.29|6001.29|6002.27|6002.27|6001.29|6001.29|0
1641303660000|2022-01-04 13:41:00|6001|6001|6000.58|6000.58|6001|6001|6000.58|6000.58|0
1641303670000|2022-01-04 13:41:10|6000.1|6000.1|6000.38|6000.38|6000.38|6000.38|6000.1|6000.1|0
1641303680000|2022-01-04 13:41:20|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|6000.59|0
1641303700000|2022-01-04 13:41:40|6000.88|6000.88|6001.81|6001.81|6001.81|6001.81|6000.88|6000.88|0
1641303710000|2022-01-04 13:41:50|6002.38|6002.38|6002.6|6002.6|6002.6|6002.6|6002.38|6002.38|0
1641303730000|2022-01-04 13:42:10|6003.74|6003.74|6004.24|6004.24|6004.53|6004.53|6003.74|6003.74|0
1641303740000|2022-01-04 13:42:20|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|6004.03|0
1641303750000|2022-01-04 13:42:30|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|6004.01|0
1641303760000|2022-01-04 13:42:40|6003.49|6003.49|6002.9|6002.9|6003.56|6003.56|6002.9|6002.9|0
1641303780000|2022-01-04 13:43:00|6002.95|6002.95|6003.4|6003.4|6003.4|6003.4|6002.95|6002.95|0
1641303790000|2022-01-04 13:43:10|6003.64|6003.64|6004.42|6004.42|6004.66|6004.66|6003.64|6003.64|0
1641303800000|2022-01-04 13:43:20|6004.71|6004.71|6004.71|6004.71|6004.71|6004.71|6004.61|6004.61|0
1641303810000|2022-01-04 13:43:30|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|6004.92|0
1641303820000|2022-01-04 13:43:40|6005.4|6005.4|6004.9|6004.9|6005.4|6005.4|6004.9|6004.9|0
1641303830000|2022-01-04 13:43:50|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|6005.15|0
1641303840000|2022-01-04 13:44:00|6005.16|6005.16|6004.87|6004.87|6005.16|6005.16|6004.87|6004.87|0
1641303850000|2022-01-04 13:44:10|6004.86|6004.86|6006.93|6006.93|6006.93|6006.93|6004.86|6004.86|0
1641303860000|2022-01-04 13:44:20|6006.91|6006.91|6009.27|6009.27|6009.27|6009.27|6006.88|6006.88|0
1641303870000|2022-01-04 13:44:30|6009.51|6009.51|6009.6|6009.6|6009.81|6009.81|6009.51|6009.51|0
1641303890000|2022-01-04 13:44:50|6009.36|6009.36|6009.07|6009.07|6009.36|6009.36|6009.07|6009.07|0
1641303900000|2022-01-04 13:45:00|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|6009.31|0
1641303910000|2022-01-04 13:45:10|6009.52|6009.52|6010.38|6010.38|6010.83|6010.83|6009.52|6009.52|0
1641303920000|2022-01-04 13:45:20|6010.41|6010.41|6010.12|6010.12|6010.41|6010.41|6010.12|6010.12|0
1641303930000|2022-01-04 13:45:30|6010.76|6010.76|6011.98|6011.98|6011.98|6011.98|6010.76|6010.76|0
1641303940000|2022-01-04 13:45:40|6012.22|6012.22|6012.79|6012.79|6012.79|6012.79|6011.74|6011.74|0
1641303950000|2022-01-04 13:45:50|6013|6013|6013.24|6013.24|6013.24|6013.24|6013|6013|0
1641303960000|2022-01-04 13:46:00|6013.26|6013.26|6012.97|6012.97|6013.26|6013.26|6012.97|6012.97|0
1641303970000|2022-01-04 13:46:10|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|6013.25|0
1641303980000|2022-01-04 13:46:20|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|6012.97|0
1641303990000|2022-01-04 13:46:30|6012.94|6012.94|6012.03|6012.03|6013.18|6013.18|6012.03|6012.03|0
1641304000000|2022-01-04 13:46:40|6011.98|6011.98|6011.49|6011.49|6011.98|6011.98|6011.49|6011.49|0
1641304010000|2022-01-04 13:46:50|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|6011.77|0
1641304030000|2022-01-04 13:47:10|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|6011.49|0
1641304040000|2022-01-04 13:47:20|6011.47|6011.47|6010.96|6010.96|6011.47|6011.47|6010.96|6010.96|0
1641304050000|2022-01-04 13:47:30|6009.84|6009.84|6009.17|6009.17|6009.84|6009.84|6009.17|6009.17|0
1641304060000|2022-01-04 13:47:40|6009.46|6009.46|6011.15|6011.15|6011.15|6011.15|6009.46|6009.46|0
1641304070000|2022-01-04 13:47:50|6011.39|6011.39|6010.82|6010.82|6011.39|6011.39|6010.82|6010.82|0
1641304080000|2022-01-04 13:48:00|6010.34|6010.34|6009.64|6009.64|6010.34|6010.34|6009.64|6009.64|0
1641304090000|2022-01-04 13:48:10|6009.43|6009.43|6009.91|6009.91|6009.91|6009.91|6009.43|6009.43|0
1641304100000|2022-01-04 13:48:20|6009.67|6009.67|6011.48|6011.48|6011.48|6011.48|6009.4|6009.4|0
1641304110000|2022-01-04 13:48:30|6012.12|6012.12|6011.16|6011.16|6012.12|6012.12|6011.16|6011.16|0
1641304120000|2022-01-04 13:48:40|6011.15|6011.15|6012.21|6012.21|6012.21|6012.21|6011.15|6011.15|0
1641304140000|2022-01-04 13:49:00|6012.5|6012.5|6013.94|6013.94|6013.94|6013.94|6012.5|6012.5|0
1641304160000|2022-01-04 13:49:20|6013.96|6013.96|6013.19|6013.19|6013.96|6013.96|6013.19|6013.19|0
1641304170000|2022-01-04 13:49:30|6013.14|6013.14|6013.6|6013.6|6013.6|6013.6|6013.02|6013.02|0
1641304180000|2022-01-04 13:49:40|6013.59|6013.59|6013.41|6013.41|6013.7|6013.7|6013.41|6013.41|0
1641304190000|2022-01-04 13:49:50|6013.65|6013.65|6013.57|6013.57|6013.65|6013.65|6013.57|6013.57|0
1641304200000|2022-01-04 13:50:00|6013.62|6013.62|6011.81|6011.81|6013.62|6013.62|6011.81|6011.81|0
1641304210000|2022-01-04 13:50:10|6011.83|6011.83|6011.52|6011.52|6011.83|6011.83|6011.52|6011.52|0
1641304220000|2022-01-04 13:50:20|6011.51|6011.51|6012.54|6012.54|6012.54|6012.54|6011.49|6011.49|0
1641304230000|2022-01-04 13:50:30|6012.83|6012.83|6012.51|6012.51|6012.83|6012.83|6012.51|6012.51|0
1641304240000|2022-01-04 13:50:40|6012.24|6012.24|6012.28|6012.28|6012.28|6012.28|6012.02|6012.02|0
1641304250000|2022-01-04 13:50:50|6012.25|6012.25|6011.75|6011.75|6012.25|6012.25|6011.72|6011.72|0
1641304260000|2022-01-04 13:51:00|6011.74|6011.74|6011.71|6011.71|6011.74|6011.74|6011.71|6011.71|0
1641304270000|2022-01-04 13:51:10|6011.78|6011.78|6011.47|6011.47|6011.84|6011.84|6011.18|6011.18|0
1641304280000|2022-01-04 13:51:20|6011.46|6011.46|6011.15|6011.15|6011.46|6011.46|6011.13|6011.13|0
1641304290000|2022-01-04 13:51:30|6011.14|6011.14|6011.54|6011.54|6011.57|6011.57|6011.14|6011.14|0
1641304300000|2022-01-04 13:51:40|6012.26|6012.26|6012.73|6012.73|6012.73|6012.73|6012.26|6012.26|0
1641304310000|2022-01-04 13:51:50|6012.72|6012.72|6012.7|6012.7|6012.72|6012.72|6012.65|6012.65|0
1641304320000|2022-01-04 13:52:00|6012.64|6012.64|6012.73|6012.73|6012.73|6012.73|6012.64|6012.64|0
1641304330000|2022-01-04 13:52:10|6012.7|6012.7|6012.44|6012.44|6012.7|6012.7|6012.44|6012.44|0
1641304340000|2022-01-04 13:52:20|6012.57|6012.57|6012.89|6012.89|6012.89|6012.89|6012.57|6012.57|0
1641304350000|2022-01-04 13:52:30|6012.92|6012.92|6013|6013|6013|6013|6012.24|6012.24|0
1641304370000|2022-01-04 13:52:50|6013.43|6013.43|6013.47|6013.47|6013.47|6013.47|6013.43|6013.43|0
1641304380000|2022-01-04 13:53:00|6013.5|6013.5|6013.48|6013.48|6013.51|6013.51|6013.48|6013.48|0
1641304390000|2022-01-04 13:53:10|6014.53|6014.53|6014.04|6014.04|6014.53|6014.53|6014.04|6014.04|0
1641304400000|2022-01-04 13:53:20|6014.09|6014.09|6014.29|6014.29|6014.29|6014.29|6014.08|6014.08|0
1641304410000|2022-01-04 13:53:30|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|6014.08|0
1641304420000|2022-01-04 13:53:40|6013.79|6013.79|6013.31|6013.31|6013.79|6013.79|6013.31|6013.31|0
1641304430000|2022-01-04 13:53:50|6013.02|6013.02|6013.01|6013.01|6013.02|6013.02|6013.01|6013.01|0
1641304440000|2022-01-04 13:54:00|6012.77|6012.77|6011.29|6011.29|6012.77|6012.77|6011.29|6011.29|0
1641304460000|2022-01-04 13:54:20|6011.3|6011.3|6010.61|6010.61|6011.3|6011.3|6010.61|6010.61|0
1641304470000|2022-01-04 13:54:30|6010.6|6010.6|6010.3|6010.3|6010.6|6010.6|6010.3|6010.3|0
1641304490000|2022-01-04 13:54:50|6010.08|6010.08|6009.56|6009.56|6010.08|6010.08|6009.56|6009.56|0
1641304500000|2022-01-04 13:55:00|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|6009.84|0
1641304510000|2022-01-04 13:55:10|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|6009.63|0
1641304520000|2022-01-04 13:55:20|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1641304530000|2022-01-04 13:55:30|6007.96|6007.96|6008.01|6008.01|6008.01|6008.01|6007.72|6007.72|0
1641304540000|2022-01-04 13:55:40|6008.04|6008.04|6008.04|6008.04|6008.07|6008.07|6008.04|6008.04|0
1641304550000|2022-01-04 13:55:50|6008.06|6008.06|6007.81|6007.81|6008.06|6008.06|6007.81|6007.81|0
1641304560000|2022-01-04 13:56:00|6007.52|6007.52|6006.65|6006.65|6007.52|6007.52|6006.65|6006.65|0
1641304570000|2022-01-04 13:56:10|6006.86|6006.86|6006.86|6006.86|6006.86|6006.86|6006.29|6006.29|0
1641304590000|2022-01-04 13:56:30|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1641304600000|2022-01-04 13:56:40|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|6005.88|0
1641304610000|2022-01-04 13:56:50|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|6006.36|0
1641304620000|2022-01-04 13:57:00|6005.86|6005.86|6006.43|6006.43|6006.43|6006.43|6005.86|6005.86|0
1641304640000|2022-01-04 13:57:20|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|6005.95|0
1641304650000|2022-01-04 13:57:30|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|6005.98|0
1641304660000|2022-01-04 13:57:40|6006.19|6006.19|6005.62|6005.62|6006.19|6006.19|6005.62|6005.62|0
1641304670000|2022-01-04 13:57:50|6005.38|6005.38|6005.16|6005.16|6005.38|6005.38|6005.16|6005.16|0
1641304680000|2022-01-04 13:58:00|6004.92|6004.92|6004.42|6004.42|6004.92|6004.92|6004.42|6004.42|0
1641304690000|2022-01-04 13:58:10|6004.7|6004.7|6004.42|6004.42|6004.7|6004.7|6004.42|6004.42|0
1641304700000|2022-01-04 13:58:20|6003.99|6003.99|6003.42|6003.42|6003.99|6003.99|6003.42|6003.42|0
1641304710000|2022-01-04 13:58:30|6003.51|6003.51|6003.3|6003.3|6003.51|6003.51|6003.3|6003.3|0
1641304720000|2022-01-04 13:58:40|6002.34|6002.34|6000.3|6000.3|6002.34|6002.34|5999.81|5999.81|0
1641304730000|2022-01-04 13:58:50|6000.58|6000.58|6000.4|6000.4|6000.58|6000.58|6000.3|6000.3|0
1641304740000|2022-01-04 13:59:00|6000.12|6000.12|6000.54|6000.54|6000.54|6000.54|6000.12|6000.12|0
1641304750000|2022-01-04 13:59:10|6000.83|6000.83|5999.3|5999.3|6000.83|6000.83|5999.3|5999.3|0
1641304760000|2022-01-04 13:59:20|6000.03|6000.03|6000.16|6000.16|6000.24|6000.24|6000.03|6000.03|0
1641304770000|2022-01-04 13:59:30|6000.61|6000.61|6002.2|6002.2|6002.2|6002.2|6000.4|6000.4|0
1641304780000|2022-01-04 13:59:40|6002.49|6002.49|6002.06|6002.06|6002.49|6002.49|6001.63|6001.63|0
1641304790000|2022-01-04 13:59:50|6001.63|6001.63|6001.85|6001.85|6001.88|6001.88|6001.63|6001.63|0
1641304800000|2022-01-04 14:00:00|6002.27|6002.27|6002.84|6002.84|6002.84|6002.84|6002.27|6002.27|0
1641304810000|2022-01-04 14:00:10|6003.13|6003.13|6003.42|6003.42|6003.42|6003.42|6003.13|6003.13|0
1641304820000|2022-01-04 14:00:20|6003.71|6003.71|6003.84|6003.84|6004.19|6004.19|6003.71|6003.71|0
1641304830000|2022-01-04 14:00:30|6003.36|6003.36|6002|6002|6003.36|6003.36|6002|6002|0
1641304840000|2022-01-04 14:00:40|6001.76|6001.76|6000.52|6000.52|6001.76|6001.76|6000.52|6000.52|0
1641304850000|2022-01-04 14:00:50|6000.5|6000.5|6000.79|6000.79|6000.79|6000.79|6000.5|6000.5|0
1641304860000|2022-01-04 14:01:00|6000.8|6000.8|6001.28|6001.28|6001.49|6001.49|6000.8|6000.8|0
1641304870000|2022-01-04 14:01:10|6001.24|6001.24|6001.57|6001.57|6001.81|6001.81|6001.24|6001.24|0
1641304880000|2022-01-04 14:01:20|6000.33|6000.33|5998.39|5998.39|6000.33|6000.33|5998.39|5998.39|0
1641304890000|2022-01-04 14:01:30|5997.62|5997.62|5997.66|5997.66|5997.7|5997.7|5996.96|5996.96|0
1641304900000|2022-01-04 14:01:40|5998.11|5998.11|5998.35|5998.35|5998.63|5998.63|5998.11|5998.11|0
1641304910000|2022-01-04 14:01:50|5998.32|5998.32|5998.38|5998.38|5998.39|5998.39|5998.09|5998.09|0
1641304920000|2022-01-04 14:02:00|5997.39|5997.39|5994.86|5994.86|5997.4|5997.4|5994.86|5994.86|0
1641304930000|2022-01-04 14:02:10|5995.71|5995.71|5995.93|5995.93|5996.14|5996.14|5995.71|5995.71|0
1641304940000|2022-01-04 14:02:20|5995.36|5995.36|5990.14|5990.14|5995.36|5995.36|5990.14|5990.14|0
1641304950000|2022-01-04 14:02:30|5989.9|5989.9|5989.23|5989.23|5989.9|5989.9|5988.95|5988.95|0
1641304960000|2022-01-04 14:02:40|5988.66|5988.66|5988.63|5988.63|5988.66|5988.66|5987.16|5987.16|0
1641304980000|2022-01-04 14:03:00|5987.73|5987.73|5985.81|5985.81|5987.73|5987.73|5985.81|5985.81|0
1641304990000|2022-01-04 14:03:10|5985.38|5985.38|5985.91|5985.91|5986.52|5986.52|5985.38|5985.38|0
1641305000000|2022-01-04 14:03:20|5986.76|5986.76|5987.7|5987.7|5987.7|5987.7|5986.76|5986.76|0
1641305010000|2022-01-04 14:03:30|5987.94|5987.94|5988.15|5988.15|5988.15|5988.15|5987.94|5987.94|0
1641305020000|2022-01-04 14:03:40|5987.86|5987.86|5987.33|5987.33|5987.86|5987.86|5987.11|5987.11|0
1641305030000|2022-01-04 14:03:50|5987.35|5987.35|5986.64|5986.64|5987.35|5987.35|5986.5|5986.5|0
1641305040000|2022-01-04 14:04:00|5986.07|5986.07|5986.93|5986.93|5986.93|5986.93|5985.86|5985.86|0
1641305050000|2022-01-04 14:04:10|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1641305060000|2022-01-04 14:04:20|5987.2|5987.2|5988.77|5988.77|5988.77|5988.77|5987.17|5987.17|0
1641305070000|2022-01-04 14:04:30|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|5989.63|0
1641305080000|2022-01-04 14:04:40|5988.72|5988.72|5989.36|5989.36|5989.36|5989.36|5988.72|5988.72|0
1641305090000|2022-01-04 14:04:50|5989.93|5989.93|5989.82|5989.82|5989.95|5989.95|5989.48|5989.48|0
1641305100000|2022-01-04 14:05:00|5990.06|5990.06|5991.43|5991.43|5991.43|5991.43|5990.06|5990.06|0
1641305110000|2022-01-04 14:05:10|5991.71|5991.71|5991.43|5991.43|5991.71|5991.71|5991.43|5991.43|0
1641305120000|2022-01-04 14:05:20|5991.14|5991.14|5991.43|5991.43|5991.43|5991.43|5991.14|5991.14|0
1641305130000|2022-01-04 14:05:30|5991.91|5991.91|5992.15|5992.15|5992.15|5992.15|5991.91|5991.91|0
1641305140000|2022-01-04 14:05:40|5992.57|5992.57|5992.89|5992.89|5992.89|5992.89|5992.57|5992.57|0
1641305150000|2022-01-04 14:05:50|5993.31|5993.31|5994.12|5994.12|5994.12|5994.12|5993.31|5993.31|0
1641305160000|2022-01-04 14:06:00|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|0
1641305170000|2022-01-04 14:06:10|5994.36|5994.36|5994.86|5994.86|5994.86|5994.86|5994.36|5994.36|0
1641305180000|2022-01-04 14:06:20|5995.6|5995.6|5996.85|5996.85|5996.85|5996.85|5995.6|5995.6|0
1641305190000|2022-01-04 14:06:30|5997.42|5997.42|5997.99|5997.99|5997.99|5997.99|5997.42|5997.42|0
1641305200000|2022-01-04 14:06:40|5999.52|5999.52|6001.28|6001.28|6001.52|6001.52|5999.52|5999.52|0
1641305210000|2022-01-04 14:06:50|6000.71|6000.71|5999.61|5999.61|6000.71|6000.71|5999.61|5999.61|0
1641305220000|2022-01-04 14:07:00|5999.56|5999.56|5997.37|5997.37|5999.56|5999.56|5997.37|5997.37|0
1641305230000|2022-01-04 14:07:10|5997.94|5997.94|5998.57|5998.57|5998.57|5998.57|5997.57|5997.57|0
1641305240000|2022-01-04 14:07:20|5998.58|5998.58|6000.48|6000.48|6000.48|6000.48|5998.57|5998.57|0
1641305250000|2022-01-04 14:07:30|6001.6|6001.6|6001.6|6001.6|6001.6|6001.6|6001.6|6001.6|0
1641305260000|2022-01-04 14:07:40|6001.62|6001.62|6001.69|6001.69|6001.9|6001.9|6001.62|6001.62|0
1641305270000|2022-01-04 14:07:50|6001.75|6001.75|6002.04|6002.04|6002.04|6002.04|6001.75|6001.75|0
1641305280000|2022-01-04 14:08:00|6001.58|6001.58|6000.04|6000.04|6001.58|6001.58|6000.03|6000.03|0
1641305290000|2022-01-04 14:08:10|6000.02|6000.02|6000.24|6000.24|6000.24|6000.24|6000.02|6000.02|0
1641305300000|2022-01-04 14:08:20|6000.96|6000.96|6000.9|6000.9|6000.96|6000.96|6000.87|6000.87|0
1641305330000|2022-01-04 14:08:50|6000.71|6000.71|6000.99|6000.99|6000.99|6000.99|6000.71|6000.71|0
1641305350000|2022-01-04 14:09:10|6001.56|6001.56|6001.61|6001.61|6001.61|6001.61|6001.56|6001.56|0
1641305360000|2022-01-04 14:09:20|6001.82|6001.82|6004.02|6004.02|6004.02|6004.02|6001.82|6001.82|0
1641305370000|2022-01-04 14:09:30|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|6004.26|0
1641305380000|2022-01-04 14:09:40|6004.83|6004.83|6005.05|6005.05|6005.05|6005.05|6004.83|6004.83|0
1641305390000|2022-01-04 14:09:50|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|6004.76|0
1641305400000|2022-01-04 14:10:00|6003.71|6003.71|6002.93|6002.93|6003.71|6003.71|6002.45|6002.45|0
1641305410000|2022-01-04 14:10:10|6004.16|6004.16|6003.28|6003.28|6004.16|6004.16|6002.53|6002.53|0
1641305420000|2022-01-04 14:10:20|6003.04|6003.04|6003.26|6003.26|6003.26|6003.26|6002.69|6002.69|0
1641305430000|2022-01-04 14:10:30|6002.83|6002.83|6002.26|6002.26|6002.83|6002.83|6002.26|6002.26|0
1641305440000|2022-01-04 14:10:40|6001.3|6001.3|6001.3|6001.3|6001.3|6001.3|6001.3|6001.3|0
1641305450000|2022-01-04 14:10:50|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|6002.58|0
1641305460000|2022-01-04 14:11:00|6004.26|6004.26|6005.89|6005.89|6005.89|6005.89|6004.26|6004.26|0
1641305470000|2022-01-04 14:11:10|6006.18|6006.18|6007.78|6007.78|6007.78|6007.78|6006.18|6006.18|0
1641305480000|2022-01-04 14:11:20|6007.3|6007.3|6005.88|6005.88|6007.3|6007.3|6005.88|6005.88|0
1641305490000|2022-01-04 14:11:30|6006.73|6006.73|6008.33|6008.33|6008.57|6008.57|6006.73|6006.73|0
1641305500000|2022-01-04 14:11:40|6007.85|6007.85|6007.38|6007.38|6007.85|6007.85|6007.38|6007.38|0
1641305510000|2022-01-04 14:11:50|6007.39|6007.39|6010.35|6010.35|6010.35|6010.35|6007.39|6007.39|0
1641305520000|2022-01-04 14:12:00|6010.56|6010.56|6010.15|6010.15|6010.86|6010.86|6010.15|6010.15|0
1641305530000|2022-01-04 14:12:10|6009.91|6009.91|6009.38|6009.38|6009.91|6009.91|6009.38|6009.38|0
1641305550000|2022-01-04 14:12:30|6009.1|6009.1|6007.31|6007.31|6009.1|6009.1|6007.31|6007.31|0
1641305560000|2022-01-04 14:12:40|6005.82|6005.82|6003.21|6003.21|6005.82|6005.82|6003.21|6003.21|0
1641305570000|2022-01-04 14:12:50|6003.78|6003.78|6002.85|6002.85|6003.78|6003.78|6002.85|6002.85|0
1641305580000|2022-01-04 14:13:00|6003.07|6003.07|6002.57|6002.57|6003.07|6003.07|6002.57|6002.57|0
1641305600000|2022-01-04 14:13:20|6002.09|6002.09|6002.3|6002.3|6002.3|6002.3|6002.09|6002.09|0
1641305610000|2022-01-04 14:13:30|6002.54|6002.54|6003.28|6003.28|6003.28|6003.28|6002.54|6002.54|0
1641305620000|2022-01-04 14:13:40|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|6003.23|0
1641305630000|2022-01-04 14:13:50|6003.44|6003.44|6003.82|6003.82|6003.9|6003.9|6003.44|6003.44|0
1641305640000|2022-01-04 14:14:00|6004.11|6004.11|6005.02|6005.02|6005.02|6005.02|6003.86|6003.86|0
1641305650000|2022-01-04 14:14:10|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|6005.06|0
1641305660000|2022-01-04 14:14:20|6005.27|6005.27|6005.77|6005.77|6005.77|6005.77|6005.06|6005.06|0
1641305670000|2022-01-04 14:14:30|6005.98|6005.98|6007.59|6007.59|6007.59|6007.59|6005.98|6005.98|0
1641305680000|2022-01-04 14:14:40|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|6008.29|0
1641305690000|2022-01-04 14:14:50|6008.05|6008.05|6008.08|6008.08|6008.08|6008.08|6008|6008|0
1641305700000|2022-01-04 14:15:00|6007.18|6007.18|6006.93|6006.93|6007.18|6007.18|6006.93|6006.93|0
1641305710000|2022-01-04 14:15:10|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|6007.17|0
1641305720000|2022-01-04 14:15:20|6007.45|6007.45|6007.47|6007.47|6007.47|6007.47|6007.43|6007.43|0
1641305730000|2022-01-04 14:15:30|6007.18|6007.18|6007.8|6007.8|6007.8|6007.8|6007.17|6007.17|0
1641305740000|2022-01-04 14:15:40|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|6008.09|0
1641305750000|2022-01-04 14:15:50|6008.51|6008.51|6009.24|6009.24|6009.24|6009.24|6008.51|6008.51|0
1641305760000|2022-01-04 14:16:00|6008.33|6008.33|6008.33|6008.33|6008.33|6008.33|6008.12|6008.12|0
1641305770000|2022-01-04 14:16:10|6008.61|6008.61|6010.22|6010.22|6010.22|6010.22|6008.61|6008.61|0
1641305780000|2022-01-04 14:16:20|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|6010.24|0
1641305790000|2022-01-04 14:16:30|6010.81|6010.81|6012.17|6012.17|6012.17|6012.17|6010.81|6010.81|0
1641305800000|2022-01-04 14:16:40|6012.41|6012.41|6012.89|6012.89|6012.89|6012.89|6012.2|6012.2|0
1641305810000|2022-01-04 14:16:50|6012.65|6012.65|6012.01|6012.01|6012.65|6012.65|6012.01|6012.01|0
1641305820000|2022-01-04 14:17:00|6011.58|6011.58|6011.37|6011.37|6011.58|6011.58|6011.37|6011.37|0
1641305830000|2022-01-04 14:17:10|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|6011.38|0
1641305850000|2022-01-04 14:17:30|6011.17|6011.17|6010.92|6010.92|6011.17|6011.17|6010.9|6010.9|0
1641305870000|2022-01-04 14:17:50|6009.78|6009.78|6010.35|6010.35|6010.35|6010.35|6009.78|6009.78|0
1641305880000|2022-01-04 14:18:00|6010.63|6010.63|6009.94|6009.94|6010.63|6010.63|6009.44|6009.44|0
1641305890000|2022-01-04 14:18:10|6010.15|6010.15|6010.63|6010.63|6010.63|6010.63|6010.15|6010.15|0
1641305900000|2022-01-04 14:18:20|6010.66|6010.66|6009.75|6009.75|6010.66|6010.66|6009.75|6009.75|0
1641305910000|2022-01-04 14:18:30|6009.47|6009.47|6008.99|6008.99|6009.47|6009.47|6008.99|6008.99|0
1641305920000|2022-01-04 14:18:40|6007.87|6007.87|6007.87|6007.87|6007.87|6007.87|6007.87|6007.87|0
1641305930000|2022-01-04 14:18:50|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|6007.44|0
1641305940000|2022-01-04 14:19:00|6008.01|6008.01|6007.73|6007.73|6008.01|6008.01|6007.73|6007.73|0
1641305950000|2022-01-04 14:19:10|6008.15|6008.15|6008.17|6008.17|6008.17|6008.17|6008.15|6008.15|0
1641305960000|2022-01-04 14:19:20|6007.88|6007.88|6007.6|6007.6|6007.88|6007.88|6007.31|6007.31|0
1641305980000|2022-01-04 14:19:40|6007.81|6007.81|6008.77|6008.77|6008.77|6008.77|6007.81|6007.81|0
1641306000000|2022-01-04 14:20:00|6008.53|6008.53|6008.82|6008.82|6008.98|6008.98|6007.75|6007.75|0
1641306010000|2022-01-04 14:20:10|6008.89|6008.89|6008.67|6008.67|6008.89|6008.89|6008.67|6008.67|0
1641306020000|2022-01-04 14:20:20|6009.3|6009.3|6009.82|6009.82|6009.82|6009.82|6009.3|6009.3|0
1641306030000|2022-01-04 14:20:30|6010.11|6010.11|6009.18|6009.18|6010.35|6010.35|6009.18|6009.18|0
1641306040000|2022-01-04 14:20:40|6008.94|6008.94|6009.39|6009.39|6009.39|6009.39|6008.94|6008.94|0
1641306090000|2022-01-04 14:21:30|6009.96|6009.96|6008.89|6008.89|6009.96|6009.96|6008.89|6008.89|0
1641306100000|2022-01-04 14:21:40|6008.61|6008.61|6008.37|6008.37|6008.62|6008.62|6008.37|6008.37|0
1641306110000|2022-01-04 14:21:50|6008.58|6008.58|6008.13|6008.13|6008.58|6008.58|6008.13|6008.13|0
1641306120000|2022-01-04 14:22:00|6008.98|6008.98|6008.99|6008.99|6008.99|6008.99|6008.98|6008.98|0
1641306130000|2022-01-04 14:22:10|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1641306150000|2022-01-04 14:22:30|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|0
1641306160000|2022-01-04 14:22:40|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|6008.71|0
1641306170000|2022-01-04 14:22:50|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|6008.92|0
1641306180000|2022-01-04 14:23:00|6008.35|6008.35|6007.81|6007.81|6008.64|6008.64|6007.33|6007.33|0
1641306190000|2022-01-04 14:23:10|6008.09|6008.09|6007.31|6007.31|6008.09|6008.09|6007.31|6007.31|0
1641306200000|2022-01-04 14:23:20|6007.6|6007.6|6007.61|6007.61|6007.61|6007.61|6007.6|6007.6|0
1641306210000|2022-01-04 14:23:30|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|6007.79|0
1641306220000|2022-01-04 14:23:40|6008.81|6008.81|6008.81|6008.81|6009.1|6009.1|6008.81|6008.81|0
1641306230000|2022-01-04 14:23:50|6008.84|6008.84|6008.87|6008.87|6008.87|6008.87|6008.84|6008.84|0
1641306240000|2022-01-04 14:24:00|6008.63|6008.63|6008.63|6008.63|6008.63|6008.63|6008.63|6008.63|0
1641306250000|2022-01-04 14:24:10|6009.2|6009.2|6009.2|6009.2|6009.2|6009.2|6009.2|6009.2|0
1641306260000|2022-01-04 14:24:20|6009.68|6009.68|6009.65|6009.65|6009.89|6009.89|6009.65|6009.65|0
1641306270000|2022-01-04 14:24:30|6008.99|6008.99|6009.01|6009.01|6009.01|6009.01|6008.99|6008.99|0
1641306280000|2022-01-04 14:24:40|6009.44|6009.44|6009.65|6009.65|6009.65|6009.65|6009.44|6009.44|0
1641306290000|2022-01-04 14:24:50|6009.89|6009.89|6010.67|6010.67|6010.7|6010.7|6009.89|6009.89|0
1641306300000|2022-01-04 14:25:00|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|6010.46|0
1641306310000|2022-01-04 14:25:10|6010.22|6010.22|6009.39|6009.39|6010.24|6010.24|6009.39|6009.39|0
1641306320000|2022-01-04 14:25:20|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|6009.37|0
1641306330000|2022-01-04 14:25:30|6009.59|6009.59|6010.4|6010.4|6010.4|6010.4|6009.59|6009.59|0
1641306350000|2022-01-04 14:25:50|6010.64|6010.64|6010.85|6010.85|6010.85|6010.85|6010.64|6010.64|0
1641306360000|2022-01-04 14:26:00|6010.87|6010.87|6010.66|6010.66|6011.15|6011.15|6010.66|6010.66|0
1641306370000|2022-01-04 14:26:10|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|6010.63|0
1641306380000|2022-01-04 14:26:20|6010.61|6010.61|6010.61|6010.61|6010.61|6010.61|6010.61|6010.61|0
1641306400000|2022-01-04 14:26:40|6010.66|6010.66|6011.09|6011.09|6011.09|6011.09|6010.66|6010.66|0
1641306410000|2022-01-04 14:26:50|6010.8|6010.8|6010.55|6010.55|6010.8|6010.8|6010.55|6010.55|0
1641306420000|2022-01-04 14:27:00|6010.34|6010.34|6010.34|6010.34|6010.34|6010.34|6010.34|6010.34|0
1641306430000|2022-01-04 14:27:10|6010.91|6010.91|6012.12|6012.12|6012.33|6012.33|6010.91|6010.91|0
1641306440000|2022-01-04 14:27:20|6011.64|6011.64|6011.88|6011.88|6011.88|6011.88|6011.64|6011.64|0
1641306450000|2022-01-04 14:27:30|6011.94|6011.94|6014.93|6014.93|6014.93|6014.93|6011.94|6011.94|0
1641306460000|2022-01-04 14:27:40|6014.69|6014.69|6014.12|6014.12|6014.69|6014.69|6013.83|6013.83|0
1641306470000|2022-01-04 14:27:50|6014.14|6014.14|6014.75|6014.75|6014.75|6014.75|6014.14|6014.14|0
1641306480000|2022-01-04 14:28:00|6013.87|6013.87|6012.87|6012.87|6013.87|6013.87|6012.87|6012.87|0
1641306490000|2022-01-04 14:28:10|6012.85|6012.85|6013.33|6013.33|6013.33|6013.33|6012.85|6012.85|0
1641306500000|2022-01-04 14:28:20|6013.35|6013.35|6013.35|6013.35|6013.35|6013.35|6013.35|6013.35|0
1641306510000|2022-01-04 14:28:30|6013.13|6013.13|6012.88|6012.88|6013.13|6013.13|6012.65|6012.65|0
1641306530000|2022-01-04 14:28:50|6012.59|6012.59|6012.31|6012.31|6012.59|6012.59|6012.31|6012.31|0
1641306540000|2022-01-04 14:29:00|6012.29|6012.29|6013.31|6013.31|6013.57|6013.57|6012.29|6012.29|0
1641306550000|2022-01-04 14:29:10|6014.28|6014.28|6016.16|6016.16|6016.16|6016.16|6014.28|6014.28|0
1641306560000|2022-01-04 14:29:20|6016.73|6016.73|6016.46|6016.46|6016.73|6016.73|6016.45|6016.45|0
1641306570000|2022-01-04 14:29:30|6016.67|6016.67|6016.7|6016.7|6016.75|6016.75|6015.82|6015.82|0
1641306580000|2022-01-04 14:29:40|6016.49|6016.49|6016.17|6016.17|6016.61|6016.61|6015.6|6015.6|0
1641306590000|2022-01-04 14:29:50|6015.88|6015.88|6014.18|6014.18|6015.88|6015.88|6014.18|6014.18|0
1641306600000|2022-01-04 14:30:00|6013.89|6013.89|6012.84|6012.84|6013.98|6013.98|6009.77|6009.77|0
1641306610000|2022-01-04 14:30:10|6013.27|6013.27|6012.43|6012.43|6014.57|6014.57|6012.07|6012.07|0
1641306620000|2022-01-04 14:30:20|6012.38|6012.38|6013.55|6013.55|6013.55|6013.55|6012.38|6012.38|0
1641306630000|2022-01-04 14:30:30|6013.09|6013.09|6015.59|6015.59|6015.59|6015.59|6012.85|6012.85|0
1641306640000|2022-01-04 14:30:40|6016.23|6016.23|6019.42|6019.42|6019.42|6019.42|6016.02|6016.02|0
1641306650000|2022-01-04 14:30:50|6019.44|6019.44|6023.87|6023.87|6023.87|6023.87|6019.16|6019.16|0
1641306660000|2022-01-04 14:31:00|6024.54|6024.54|6029.56|6029.56|6029.92|6029.92|6024.54|6024.54|0
1641306670000|2022-01-04 14:31:10|6029.13|6029.13|6028.79|6028.79|6029.13|6029.13|6028.65|6028.65|0
1641306680000|2022-01-04 14:31:20|6027.84|6027.84|6020.17|6020.17|6027.84|6027.84|6020.17|6020.17|0
1641306690000|2022-01-04 14:31:30|6020.59|6020.59|6023.06|6023.06|6023.06|6023.06|6020.59|6020.59|0
1641306700000|2022-01-04 14:31:40|6026.02|6026.02|6026.48|6026.48|6028.34|6028.34|6026.02|6026.02|0
1641306710000|2022-01-04 14:31:50|6026|6026|6023.58|6023.58|6026|6026|6023.18|6023.18|0
1641306720000|2022-01-04 14:32:00|6022.89|6022.89|6023.31|6023.31|6023.55|6023.55|6020.81|6020.81|0
1641306730000|2022-01-04 14:32:10|6023.1|6023.1|6024.88|6024.88|6024.88|6024.88|6023.1|6023.1|0
1641306740000|2022-01-04 14:32:20|6025.16|6025.16|6026.59|6026.59|6026.59|6026.59|6025.16|6025.16|0
1641306750000|2022-01-04 14:32:30|6026.63|6026.63|6029|6029|6029|6029|6026.63|6026.63|0
1641306760000|2022-01-04 14:32:40|6029.06|6029.06|6031.17|6031.17|6031.45|6031.45|6029.03|6029.03|0
1641306770000|2022-01-04 14:32:50|6030.92|6030.92|6030.47|6030.47|6030.92|6030.92|6029.44|6029.44|0
1641306780000|2022-01-04 14:33:00|6030.75|6030.75|6033.58|6033.58|6033.82|6033.82|6030.75|6030.75|0
1641306790000|2022-01-04 14:33:10|6033.01|6033.01|6031.03|6031.03|6033.01|6033.01|6030.62|6030.62|0
1641306800000|2022-01-04 14:33:20|6030.79|6030.79|6033.28|6033.28|6033.28|6033.28|6030.33|6030.33|0
1641306810000|2022-01-04 14:33:30|6034|6034|6036.19|6036.19|6037.14|6037.14|6034|6034|0
1641306820000|2022-01-04 14:33:40|6035.5|6035.5|6036.46|6036.46|6036.67|6036.67|6035.5|6035.5|0
1641306830000|2022-01-04 14:33:50|6035.76|6035.76|6034.68|6034.68|6035.76|6035.76|6034.65|6034.65|0
1641306840000|2022-01-04 14:34:00|6034.1|6034.1|6033.89|6033.89|6034.46|6034.46|6033.33|6033.33|0
1641306850000|2022-01-04 14:34:10|6033.64|6033.64|6031.54|6031.54|6033.64|6033.64|6031.53|6031.53|0
1641306860000|2022-01-04 14:34:20|6033.69|6033.69|6034.44|6034.44|6034.44|6034.44|6033.69|6033.69|0
1641306870000|2022-01-04 14:34:30|6035.01|6035.01|6032.22|6032.22|6035.01|6035.01|6032.22|6032.22|0
1641306880000|2022-01-04 14:34:40|6032.02|6032.02|6030.76|6030.76|6033.09|6033.09|6030.76|6030.76|0
1641306890000|2022-01-04 14:34:50|6030.34|6030.34|6024.07|6024.07|6030.34|6030.34|6024.07|6024.07|0
1641306900000|2022-01-04 14:35:00|6024.55|6024.55|6024.23|6024.23|6027.07|6027.07|6024.23|6024.23|0
1641306910000|2022-01-04 14:35:10|6024.51|6024.51|6026.52|6026.52|6026.52|6026.52|6024.51|6024.51|0
1641306920000|2022-01-04 14:35:20|6025.95|6025.95|6028.45|6028.45|6028.9|6028.9|6025.95|6025.95|0
1641306930000|2022-01-04 14:35:30|6028.21|6028.21|6024.14|6024.14|6028.21|6028.21|6024.14|6024.14|0
1641306940000|2022-01-04 14:35:40|6023.33|6023.33|6017.94|6017.94|6023.33|6023.33|6017.94|6017.94|0
1641306950000|2022-01-04 14:35:50|6017.01|6017.01|6010.76|6010.76|6017.94|6017.94|6010.76|6010.76|0
1641306960000|2022-01-04 14:36:00|6010.75|6010.75|6014.52|6014.52|6014.52|6014.52|6010.46|6010.46|0
1641306970000|2022-01-04 14:36:10|6014.74|6014.74|6017.05|6017.05|6017.26|6017.26|6014.74|6014.74|0
1641306980000|2022-01-04 14:36:20|6016.57|6016.57|6022.05|6022.05|6022.05|6022.05|6016.57|6016.57|0
1641306990000|2022-01-04 14:36:30|6023.49|6023.49|6024.64|6024.64|6024.64|6024.64|6022.77|6022.77|0
1641307000000|2022-01-04 14:36:40|6024.36|6024.36|6026.17|6026.17|6026.45|6026.45|6024.36|6024.36|0
1641307010000|2022-01-04 14:36:50|6027.02|6027.02|6028.43|6028.43|6028.43|6028.43|6027.02|6027.02|0
1641307020000|2022-01-04 14:37:00|6027.97|6027.97|6029.45|6029.45|6029.45|6029.45|6026.71|6026.71|0
1641307030000|2022-01-04 14:37:10|6028.88|6028.88|6028.36|6028.36|6030|6030|6028.31|6028.31|0
1641307040000|2022-01-04 14:37:20|6028.42|6028.42|6029.61|6029.61|6029.61|6029.61|6027.85|6027.85|0
1641307050000|2022-01-04 14:37:30|6029.32|6029.32|6030.99|6030.99|6031.28|6031.28|6029.04|6029.04|0
1641307060000|2022-01-04 14:37:40|6031.27|6031.27|6029.89|6029.89|6031.56|6031.56|6028.74|6028.74|0
1641307070000|2022-01-04 14:37:50|6030.13|6030.13|6034.23|6034.23|6034.51|6034.51|6030.13|6030.13|0
1641307080000|2022-01-04 14:38:00|6035.08|6035.08|6037.97|6037.97|6037.97|6037.97|6035.08|6035.08|0
1641307090000|2022-01-04 14:38:10|6038.54|6038.54|6041.63|6041.63|6041.63|6041.63|6037.97|6037.97|0
1641307100000|2022-01-04 14:38:20|6041.39|6041.39|6041.47|6041.47|6041.75|6041.75|6040.9|6040.9|0
1641307110000|2022-01-04 14:38:30|6041.44|6041.44|6043.45|6043.45|6044.03|6044.03|6041.15|6041.15|0
1641307120000|2022-01-04 14:38:40|6043.87|6043.87|6044.81|6044.81|6046|6046|6043.87|6043.87|0
1641307130000|2022-01-04 14:38:50|6045.02|6045.02|6042.81|6042.81|6045.31|6045.31|6042.81|6042.81|0
1641307140000|2022-01-04 14:39:00|6042.53|6042.53|6041.36|6041.36|6042.53|6042.53|6041.36|6041.36|0
1641307150000|2022-01-04 14:39:10|6040.51|6040.51|6043.22|6043.22|6043.43|6043.43|6040.51|6040.51|0
1641307160000|2022-01-04 14:39:20|6042.98|6042.98|6044.19|6044.19|6044.19|6044.19|6042.98|6042.98|0
1641307170000|2022-01-04 14:39:30|6043.98|6043.98|6042.02|6042.02|6043.98|6043.98|6041.24|6041.24|0
1641307180000|2022-01-04 14:39:40|6041.98|6041.98|6040.7|6040.7|6041.98|6041.98|6040.7|6040.7|0
1641307190000|2022-01-04 14:39:50|6040.91|6040.91|6043.08|6043.08|6043.08|6043.08|6040.91|6040.91|0
1641307200000|2022-01-04 14:40:00|6043.1|6043.1|6043.87|6043.87|6043.87|6043.87|6043.1|6043.1|0
1641307210000|2022-01-04 14:40:10|6044.44|6044.44|6043.63|6043.63|6044.44|6044.44|6043.63|6043.63|0
1641307220000|2022-01-04 14:40:20|6043.87|6043.87|6046.06|6046.06|6046.3|6046.3|6043.87|6043.87|0
1641307230000|2022-01-04 14:40:30|6046.11|6046.11|6050.09|6050.09|6050.09|6050.09|6046.11|6046.11|0
1641307240000|2022-01-04 14:40:40|6050.33|6050.33|6046.97|6046.97|6050.33|6050.33|6046.97|6046.97|0
1641307250000|2022-01-04 14:40:50|6045.83|6045.83|6045.17|6045.17|6045.98|6045.98|6045.17|6045.17|0
1641307260000|2022-01-04 14:41:00|6044.88|6044.88|6043.93|6043.93|6044.88|6044.88|6043.16|6043.16|0
1641307270000|2022-01-04 14:41:10|6043.64|6043.64|6047.34|6047.34|6047.91|6047.91|6043.64|6043.64|0
1641307280000|2022-01-04 14:41:20|6047.05|6047.05|6043.75|6043.75|6047.05|6047.05|6042.96|6042.96|0
1641307290000|2022-01-04 14:41:30|6043.04|6043.04|6041.6|6041.6|6043.04|6043.04|6041.6|6041.6|0
1641307300000|2022-01-04 14:41:40|6040.4|6040.4|6040.71|6040.71|6040.95|6040.95|6039.76|6039.76|0
1641307310000|2022-01-04 14:41:50|6040.07|6040.07|6039.81|6039.81|6040.23|6040.23|6039.38|6039.38|0
1641307320000|2022-01-04 14:42:00|6038.74|6038.74|6040.03|6040.03|6040.03|6040.03|6037.83|6037.83|0
1641307330000|2022-01-04 14:42:10|6040.46|6040.46|6040.21|6040.21|6042.43|6042.43|6040.17|6040.17|0
1641307340000|2022-01-04 14:42:20|6040.78|6040.78|6040.3|6040.3|6041.74|6041.74|6040.3|6040.3|0
1641307350000|2022-01-04 14:42:30|6040.59|6040.59|6040.38|6040.38|6040.66|6040.66|6040.09|6040.09|0
1641307360000|2022-01-04 14:42:40|6040.66|6040.66|6042.48|6042.48|6042.48|6042.48|6040.61|6040.61|0
1641307370000|2022-01-04 14:42:50|6042|6042|6041.71|6041.71|6042.28|6042.28|6041.71|6041.71|0
1641307380000|2022-01-04 14:43:00|6042|6042|6042.97|6042.97|6043.23|6043.23|6041.71|6041.71|0
1641307390000|2022-01-04 14:43:10|6043.4|6043.4|6042.93|6042.93|6043.71|6043.71|6042.64|6042.64|0
1641307400000|2022-01-04 14:43:20|6043.21|6043.21|6040.71|6040.71|6043.5|6043.5|6040.71|6040.71|0
1641307410000|2022-01-04 14:43:30|6040.63|6040.63|6041.71|6041.71|6041.71|6041.71|6039.23|6039.23|0
1641307420000|2022-01-04 14:43:40|6041.73|6041.73|6043.61|6043.61|6043.61|6043.61|6041.73|6041.73|0
1641307430000|2022-01-04 14:43:50|6043.89|6043.89|6043.44|6043.44|6045.65|6045.65|6043.44|6043.44|0
1641307440000|2022-01-04 14:44:00|6043.15|6043.15|6045.12|6045.12|6045.34|6045.34|6043.15|6043.15|0
1641307450000|2022-01-04 14:44:10|6045.37|6045.37|6044.31|6044.31|6045.37|6045.37|6044.03|6044.03|0
1641307460000|2022-01-04 14:44:20|6044.3|6044.3|6044.06|6044.06|6045.11|6045.11|6044.06|6044.06|0
1641307470000|2022-01-04 14:44:30|6044.34|6044.34|6040.92|6040.92|6044.34|6044.34|6040.92|6040.92|0
1641307480000|2022-01-04 14:44:40|6040.63|6040.63|6038.05|6038.05|6040.63|6040.63|6037.76|6037.76|0
1641307490000|2022-01-04 14:44:50|6038.34|6038.34|6036.29|6036.29|6038.62|6038.62|6036.29|6036.29|0
1641307500000|2022-01-04 14:45:00|6036.58|6036.58|6038.32|6038.32|6038.89|6038.89|6036.36|6036.36|0
1641307510000|2022-01-04 14:45:10|6039.03|6039.03|6039.5|6039.5|6039.84|6039.84|6039.03|6039.03|0
1641307520000|2022-01-04 14:45:20|6039.92|6039.92|6040.9|6040.9|6041.4|6041.4|6039.92|6039.92|0
1641307530000|2022-01-04 14:45:30|6040.62|6040.62|6042.81|6042.81|6042.81|6042.81|6039.99|6039.99|0
1641307540000|2022-01-04 14:45:40|6042.52|6042.52|6044.97|6044.97|6044.97|6044.97|6042.45|6042.45|0
1641307550000|2022-01-04 14:45:50|6045.54|6045.54|6044.97|6044.97|6045.54|6045.54|6043.97|6043.97|0
1641307560000|2022-01-04 14:46:00|6045.25|6045.25|6044.45|6044.45|6045.25|6045.25|6044.45|6044.45|0
1641307570000|2022-01-04 14:46:10|6044.74|6044.74|6045.16|6045.16|6045.16|6045.16|6044.74|6044.74|0
1641307580000|2022-01-04 14:46:20|6045.38|6045.38|6043.93|6043.93|6045.66|6045.66|6043.93|6043.93|0
1641307590000|2022-01-04 14:46:30|6043.71|6043.71|6040.73|6040.73|6043.71|6043.71|6040.73|6040.73|0
1641307600000|2022-01-04 14:46:40|6041.62|6041.62|6040.45|6040.45|6041.62|6041.62|6040.45|6040.45|0
1641307610000|2022-01-04 14:46:50|6040.2|6040.2|6041.2|6041.2|6042.06|6042.06|6040.2|6040.2|0
1641307620000|2022-01-04 14:47:00|6041.68|6041.68|6044.94|6044.94|6045.4|6045.4|6041.44|6041.44|0
1641307630000|2022-01-04 14:47:10|6045.23|6045.23|6045.68|6045.68|6045.68|6045.68|6045.23|6045.23|0
1641307640000|2022-01-04 14:47:20|6045.4|6045.4|6046.68|6046.68|6046.68|6046.68|6045.4|6045.4|0
1641307650000|2022-01-04 14:47:30|6047.1|6047.1|6050.44|6050.44|6050.44|6050.44|6047.1|6047.1|0
1641307660000|2022-01-04 14:47:40|6050.87|6050.87|6052.06|6052.06|6052.16|6052.16|6050.87|6050.87|0
1641307670000|2022-01-04 14:47:50|6051.78|6051.78|6052.06|6052.06|6052.06|6052.06|6051.07|6051.07|0
1641307680000|2022-01-04 14:48:00|6051.82|6051.82|6051|6051|6051.82|6051.82|6050.97|6050.97|0
1641307690000|2022-01-04 14:48:10|6050.76|6050.76|6049.55|6049.55|6050.76|6050.76|6049.1|6049.1|0
1641307700000|2022-01-04 14:48:20|6049.34|6049.34|6051.92|6051.92|6051.92|6051.92|6049.09|6049.09|0
1641307710000|2022-01-04 14:48:30|6051.71|6051.71|6052.2|6052.2|6052.2|6052.2|6050.92|6050.92|0
1641307720000|2022-01-04 14:48:40|6052.68|6052.68|6052.14|6052.14|6053.26|6053.26|6052.11|6052.11|0
1641307730000|2022-01-04 14:48:50|6052.35|6052.35|6054.25|6054.25|6054.9|6054.9|6052.35|6052.35|0
1641307740000|2022-01-04 14:49:00|6054.53|6054.53|6053.05|6053.05|6054.53|6054.53|6053.02|6053.02|0
1641307750000|2022-01-04 14:49:10|6053.62|6053.62|6054.12|6054.12|6054.12|6054.12|6053.38|6053.38|0
1641307760000|2022-01-04 14:49:20|6054.17|6054.17|6052.64|6052.64|6054.17|6054.17|6052.64|6052.64|0
1641307770000|2022-01-04 14:49:30|6053.35|6053.35|6049.42|6049.42|6053.35|6053.35|6049.42|6049.42|0
1641307780000|2022-01-04 14:49:40|6050.27|6050.27|6050.2|6050.2|6050.27|6050.27|6049.99|6049.99|0
1641307790000|2022-01-04 14:49:50|6050.68|6050.68|6052.92|6052.92|6053.2|6053.2|6050.68|6050.68|0
1641307800000|2022-01-04 14:50:00|6052.63|6052.63|6055.67|6055.67|6056.16|6056.16|6052.63|6052.63|0
1641307810000|2022-01-04 14:50:10|6055.03|6055.03|6053.55|6053.55|6055.03|6055.03|6053.55|6053.55|0
1641307820000|2022-01-04 14:50:20|6053.84|6053.84|6054.12|6054.12|6054.12|6054.12|6053.84|6053.84|0
1641307830000|2022-01-04 14:50:30|6054.83|6054.83|6054.83|6054.83|6055.12|6055.12|6054.83|6054.83|0
1641307840000|2022-01-04 14:50:40|6054.68|6054.68|6057.49|6057.49|6057.77|6057.77|6054.44|6054.44|0
1641307850000|2022-01-04 14:50:50|6057.7|6057.7|6057.31|6057.31|6058.93|6058.93|6057.31|6057.31|0
1641307860000|2022-01-04 14:51:00|6057.1|6057.1|6057.63|6057.63|6058.48|6058.48|6056.19|6056.19|0
1641307870000|2022-01-04 14:51:10|6057.87|6057.87|6055.37|6055.37|6057.87|6057.87|6055.37|6055.37|0
1641307880000|2022-01-04 14:51:20|6054.94|6054.94|6055.04|6055.04|6055.25|6055.25|6054.7|6054.7|0
1641307890000|2022-01-04 14:51:30|6054.75|6054.75|6054.25|6054.25|6054.75|6054.75|6054.25|6054.25|0
1641307900000|2022-01-04 14:51:40|6053.97|6053.97|6053.69|6053.69|6053.97|6053.97|6051.97|6051.97|0
1641307910000|2022-01-04 14:51:50|6053.9|6053.9|6054.38|6054.38|6054.38|6054.38|6053.9|6053.9|0
1641307920000|2022-01-04 14:52:00|6054.64|6054.64|6051.42|6051.42|6054.64|6054.64|6051.42|6051.42|0
1641307930000|2022-01-04 14:52:10|6051.63|6051.63|6053.13|6053.13|6053.13|6053.13|6051.63|6051.63|0
1641307940000|2022-01-04 14:52:20|6053.15|6053.15|6053.45|6053.45|6053.59|6053.59|6052.91|6052.91|0
1641307950000|2022-01-04 14:52:30|6053.03|6053.03|6054.31|6054.31|6054.59|6054.59|6052.74|6052.74|0
1641307960000|2022-01-04 14:52:40|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|6054.55|0
1641307970000|2022-01-04 14:52:50|6054.79|6054.79|6055.44|6055.44|6055.44|6055.44|6054.73|6054.73|0
1641307980000|2022-01-04 14:53:00|6055.72|6055.72|6055.25|6055.25|6056.7|6056.7|6055.25|6055.25|0
1641307990000|2022-01-04 14:53:10|6055.04|6055.04|6055.55|6055.55|6055.55|6055.55|6055.04|6055.04|0
1641308000000|2022-01-04 14:53:20|6055.83|6055.83|6056.12|6056.12|6056.12|6056.12|6055.83|6055.83|0
1641308010000|2022-01-04 14:53:30|6056.76|6056.76|6057.58|6057.58|6060.2|6060.2|6056.76|6056.76|0
1641308020000|2022-01-04 14:53:40|6057.86|6057.86|6057.64|6057.64|6058.17|6058.17|6057.64|6057.64|0
1641308030000|2022-01-04 14:53:50|6057.22|6057.22|6056.4|6056.4|6057.22|6057.22|6056.12|6056.12|0
1641308040000|2022-01-04 14:54:00|6055.55|6055.55|6050.71|6050.71|6055.55|6055.55|6050.71|6050.71|0
1641308050000|2022-01-04 14:54:10|6050.29|6050.29|6055.22|6055.22|6055.22|6055.22|6050.29|6050.29|0
1641308060000|2022-01-04 14:54:20|6054.58|6054.58|6054.9|6054.9|6055.54|6055.54|6054.58|6054.58|0
1641308070000|2022-01-04 14:54:30|6054.09|6054.09|6051.74|6051.74|6054.09|6054.09|6051.53|6051.53|0
1641308080000|2022-01-04 14:54:40|6051.26|6051.26|6053.35|6053.35|6053.35|6053.35|6051.26|6051.26|0
1641308090000|2022-01-04 14:54:50|6053.92|6053.92|6053.19|6053.19|6053.92|6053.92|6053.19|6053.19|0
1641308100000|2022-01-04 14:55:00|6052.45|6052.45|6052.53|6052.53|6052.53|6052.53|6050.72|6050.72|0
1641308110000|2022-01-04 14:55:10|6053.38|6053.38|6053.96|6053.96|6053.96|6053.96|6052.72|6052.72|0
1641308120000|2022-01-04 14:55:20|6054.17|6054.17|6053.5|6053.5|6054.41|6054.41|6053.5|6053.5|0
1641308130000|2022-01-04 14:55:30|6053.74|6053.74|6053.34|6053.34|6055.29|6055.29|6053.34|6053.34|0
1641308140000|2022-01-04 14:55:40|6052.91|6052.91|6053.13|6053.13|6053.43|6053.43|6052.42|6052.42|0
1641308150000|2022-01-04 14:55:50|6052.7|6052.7|6050.74|6050.74|6052.7|6052.7|6050.74|6050.74|0
1641308160000|2022-01-04 14:56:00|6050.5|6050.5|6051.5|6051.5|6051.54|6051.54|6049.98|6049.98|0
1641308170000|2022-01-04 14:56:10|6051.78|6051.78|6052.31|6052.31|6052.31|6052.31|6051.78|6051.78|0
1641308180000|2022-01-04 14:56:20|6052.02|6052.02|6051.85|6051.85|6052.02|6052.02|6050.75|6050.75|0
1641308190000|2022-01-04 14:56:30|6052.09|6052.09|6052.56|6052.56|6052.56|6052.56|6051.85|6051.85|0
1641308200000|2022-01-04 14:56:40|6053.13|6053.13|6052.07|6052.07|6053.62|6053.62|6052.07|6052.07|0
1641308210000|2022-01-04 14:56:50|6052.35|6052.35|6054.06|6054.06|6054.06|6054.06|6051.87|6051.87|0
1641308220000|2022-01-04 14:57:00|6053.77|6053.77|6056.97|6056.97|6056.97|6056.97|6053.77|6053.77|0
1641308230000|2022-01-04 14:57:10|6056.4|6056.4|6056.61|6056.61|6056.61|6056.61|6056.4|6056.4|0
1641308240000|2022-01-04 14:57:20|6057.38|6057.38|6058.83|6058.83|6059.88|6059.88|6057.38|6057.38|0
1641308250000|2022-01-04 14:57:30|6058.54|6058.54|6058.83|6058.83|6058.83|6058.83|6057.55|6057.55|0
1641308260000|2022-01-04 14:57:40|6058.62|6058.62|6055.93|6055.93|6058.83|6058.83|6055.93|6055.93|0
1641308270000|2022-01-04 14:57:50|6056.17|6056.17|6054.16|6054.16|6056.17|6056.17|6054.16|6054.16|0
1641308280000|2022-01-04 14:58:00|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|6054.38|0
1641308290000|2022-01-04 14:58:10|6054.14|6054.14|6052.56|6052.56|6054.14|6054.14|6052.56|6052.56|0
1641308300000|2022-01-04 14:58:20|6052.35|6052.35|6051.43|6051.43|6052.62|6052.62|6051.43|6051.43|0
1641308310000|2022-01-04 14:58:30|6051.37|6051.37|6051.58|6051.58|6051.58|6051.58|6051.37|6051.37|0
1641308320000|2022-01-04 14:58:40|6051.3|6051.3|6053.83|6053.83|6053.83|6053.83|6051.3|6051.3|0
1641308330000|2022-01-04 14:58:50|6053.62|6053.62|6054.21|6054.21|6054.21|6054.21|6052.91|6052.91|0
1641308340000|2022-01-04 14:59:00|6053.92|6053.92|6054.6|6054.6|6054.98|6054.98|6053.92|6053.92|0
1641308350000|2022-01-04 14:59:10|6054.03|6054.03|6053.29|6053.29|6054.32|6054.32|6053.29|6053.29|0
1641308360000|2022-01-04 14:59:20|6053.49|6053.49|6052.73|6052.73|6054.63|6054.63|6052.73|6052.73|0
1641308370000|2022-01-04 14:59:30|6052.3|6052.3|6051.11|6051.11|6052.3|6052.3|6051.11|6051.11|0
1641308380000|2022-01-04 14:59:40|6050.9|6050.9|6050.91|6050.91|6050.91|6050.91|6050.13|6050.13|0
1641308390000|2022-01-04 14:59:50|6050.85|6050.85|6049.6|6049.6|6050.85|6050.85|6049.6|6049.6|0
1641308400000|2022-01-04 15:00:00|6049.08|6049.08|6048.65|6048.65|6049.39|6049.39|6048.34|6048.34|0
1641308410000|2022-01-04 15:00:10|6048.44|6048.44|6045.65|6045.65|6048.44|6048.44|6045.65|6045.65|0
1641308420000|2022-01-04 15:00:20|6045.41|6045.41|6044.79|6044.79|6045.41|6045.41|6044.79|6044.79|0
1641308430000|2022-01-04 15:00:30|6045|6045|6045.34|6045.34|6045.34|6045.34|6045|6045|0
1641308440000|2022-01-04 15:00:40|6045.13|6045.13|6041.2|6041.2|6045.13|6045.13|6041.17|6041.17|0
1641308450000|2022-01-04 15:00:50|6040.91|6040.91|6040.15|6040.15|6041.39|6041.39|6039.86|6039.86|0
1641308460000|2022-01-04 15:01:00|6039.94|6039.94|6039.58|6039.58|6040.32|6040.32|6039.58|6039.58|0
1641308470000|2022-01-04 15:01:10|6039.52|6039.52|6037.11|6037.11|6039.52|6039.52|6037.11|6037.11|0
1641308480000|2022-01-04 15:01:20|6036.87|6036.87|6035.01|6035.01|6036.87|6036.87|6035.01|6035.01|0
1641308490000|2022-01-04 15:01:30|6034.53|6034.53|6034.11|6034.11|6034.53|6034.53|6031.76|6031.76|0
1641308500000|2022-01-04 15:01:40|6033.9|6033.9|6032.88|6032.88|6033.9|6033.9|6032.88|6032.88|0
1641308510000|2022-01-04 15:01:50|6032.67|6032.67|6030.53|6030.53|6032.67|6032.67|6029.62|6029.62|0
1641308520000|2022-01-04 15:02:00|6031.38|6031.38|6032.95|6032.95|6033.08|6033.08|6031.38|6031.38|0
1641308530000|2022-01-04 15:02:10|6032.98|6032.98|6036.57|6036.57|6036.91|6036.91|6032.98|6032.98|0
1641308540000|2022-01-04 15:02:20|6036.65|6036.65|6036.44|6036.44|6036.65|6036.65|6036.44|6036.44|0
1641308550000|2022-01-04 15:02:30|6036.41|6036.41|6038.31|6038.31|6038.31|6038.31|6036.17|6036.17|0
1641308560000|2022-01-04 15:02:40|6038.95|6038.95|6040.23|6040.23|6041.19|6041.19|6038.95|6038.95|0
1641308570000|2022-01-04 15:02:50|6038.34|6038.34|6037.92|6037.92|6038.5|6038.5|6037.06|6037.06|0
1641308580000|2022-01-04 15:03:00|6037.86|6037.86|6035.89|6035.89|6037.86|6037.86|6035.89|6035.89|0
1641308590000|2022-01-04 15:03:10|6036.37|6036.37|6036.52|6036.52|6038.9|6038.9|6036.37|6036.37|0
1641308600000|2022-01-04 15:03:20|6036.28|6036.28|6036.16|6036.16|6036.28|6036.28|6035.5|6035.5|0
1641308610000|2022-01-04 15:03:30|6036.38|6036.38|6034.37|6034.37|6037.07|6037.07|6034.37|6034.37|0
1641308620000|2022-01-04 15:03:40|6034.8|6034.8|6033.6|6033.6|6034.87|6034.87|6033.6|6033.6|0
1641308630000|2022-01-04 15:03:50|6033.18|6033.18|6031.99|6031.99|6033.18|6033.18|6031.85|6031.85|0
1641308640000|2022-01-04 15:04:00|6031.76|6031.76|6032|6032|6032|6032|6030.67|6030.67|0
1641308650000|2022-01-04 15:04:10|6032.57|6032.57|6033.45|6033.45|6033.74|6033.74|6032.57|6032.57|0
1641308660000|2022-01-04 15:04:20|6033.67|6033.67|6034.25|6034.25|6034.77|6034.77|6033.67|6033.67|0
1641308670000|2022-01-04 15:04:30|6034.26|6034.26|6034.32|6034.32|6034.32|6034.32|6034.26|6034.26|0
1641308680000|2022-01-04 15:04:40|6034.03|6034.03|6031.86|6031.86|6034.03|6034.03|6031.86|6031.86|0
1641308690000|2022-01-04 15:04:50|6031.83|6031.83|6032.79|6032.79|6033.03|6033.03|6031.83|6031.83|0
1641308700000|2022-01-04 15:05:00|6032.57|6032.57|6033.1|6033.1|6033.38|6033.38|6032.33|6032.33|0
1641308710000|2022-01-04 15:05:10|6033.38|6033.38|6032|6032|6033.38|6033.38|6031.67|6031.67|0
1641308720000|2022-01-04 15:05:20|6031.55|6031.55|6029|6029|6031.79|6031.79|6029|6029|0
1641308730000|2022-01-04 15:05:30|6028.76|6028.76|6029.19|6029.19|6030.12|6030.12|6028.76|6028.76|0
1641308740000|2022-01-04 15:05:40|6027.91|6027.91|6026.34|6026.34|6027.91|6027.91|6026.34|6026.34|0
1641308750000|2022-01-04 15:05:50|6026.1|6026.1|6028.22|6028.22|6028.22|6028.22|6026.1|6026.1|0
1641308760000|2022-01-04 15:06:00|6028.3|6028.3|6029.47|6029.47|6029.47|6029.47|6026.51|6026.51|0
1641308770000|2022-01-04 15:06:10|6030.04|6030.04|6031.11|6031.11|6032.31|6032.31|6030.04|6030.04|0
1641308780000|2022-01-04 15:06:20|6032.25|6032.25|6033.63|6033.63|6034.92|6034.92|6032.25|6032.25|0
1641308790000|2022-01-04 15:06:30|6032.89|6032.89|6033.55|6033.55|6034.12|6034.12|6032.58|6032.58|0
1641308800000|2022-01-04 15:06:40|6033.27|6033.27|6033.29|6033.29|6034.34|6034.34|6033.27|6033.27|0
1641308810000|2022-01-04 15:06:50|6033.05|6033.05|6033.48|6033.48|6033.48|6033.48|6031.63|6031.63|0
1641308820000|2022-01-04 15:07:00|6033.24|6033.24|6032.13|6032.13|6033.24|6033.24|6030.62|6030.62|0
1641308830000|2022-01-04 15:07:10|6031.92|6031.92|6030.54|6030.54|6031.92|6031.92|6030.05|6030.05|0
1641308840000|2022-01-04 15:07:20|6030.05|6030.05|6031.58|6031.58|6032.06|6032.06|6030.05|6030.05|0
1641308850000|2022-01-04 15:07:30|6032.06|6032.06|6032.25|6032.25|6032.27|6032.27|6031.56|6031.56|0
1641308860000|2022-01-04 15:07:40|6034.6|6034.6|6034.63|6034.63|6035.99|6035.99|6034.6|6034.6|0
1641308870000|2022-01-04 15:07:50|6034.92|6034.92|6034.8|6034.8|6035.64|6035.64|6034.8|6034.8|0
1641308880000|2022-01-04 15:08:00|6034.83|6034.83|6035.08|6035.08|6035.08|6035.08|6032.42|6032.42|0
1641308890000|2022-01-04 15:08:10|6035.36|6035.36|6036.55|6036.55|6036.55|6036.55|6035.34|6035.34|0
1641308900000|2022-01-04 15:08:20|6036.8|6036.8|6036.36|6036.36|6037.08|6037.08|6036.36|6036.36|0
1641308910000|2022-01-04 15:08:30|6035.93|6035.93|6035.93|6035.93|6035.93|6035.93|6035.93|6035.93|0
1641308920000|2022-01-04 15:08:40|6035.36|6035.36|6035.84|6035.84|6035.84|6035.84|6035.36|6035.36|0
1641308930000|2022-01-04 15:08:50|6035.63|6035.63|6035.35|6035.35|6035.63|6035.63|6035.35|6035.35|0
1641308940000|2022-01-04 15:09:00|6034.63|6034.63|6037.05|6037.05|6037.08|6037.08|6034.63|6034.63|0
1641308950000|2022-01-04 15:09:10|6036.77|6036.77|6037.56|6037.56|6037.85|6037.85|6036.77|6036.77|0
1641308960000|2022-01-04 15:09:20|6037.85|6037.85|6037.55|6037.55|6037.85|6037.85|6037.55|6037.55|0
1641308970000|2022-01-04 15:09:30|6037.6|6037.6|6036.86|6036.86|6037.6|6037.6|6036.56|6036.56|0
1641308980000|2022-01-04 15:09:40|6037.34|6037.34|6039.78|6039.78|6039.78|6039.78|6037.34|6037.34|0
1641308990000|2022-01-04 15:09:50|6039.57|6039.57|6038.02|6038.02|6039.57|6039.57|6038.02|6038.02|0
1641309000000|2022-01-04 15:10:00|6037.78|6037.78|6035.92|6035.92|6037.78|6037.78|6035.44|6035.44|0
1641309010000|2022-01-04 15:10:10|6036.13|6036.13|6033.65|6033.65|6036.13|6036.13|6031.86|6031.86|0
1641309020000|2022-01-04 15:10:20|6033.07|6033.07|6034.24|6034.24|6034.24|6034.24|6033.01|6033.01|0
1641309030000|2022-01-04 15:10:30|6034.96|6034.96|6035.63|6035.63|6036.11|6036.11|6034.77|6034.77|0
1641309040000|2022-01-04 15:10:40|6035.68|6035.68|6037.78|6037.78|6037.78|6037.78|6035.08|6035.08|0
1641309050000|2022-01-04 15:10:50|6037.3|6037.3|6038.11|6038.11|6038.11|6038.11|6037.3|6037.3|0
1641309060000|2022-01-04 15:11:00|6038.35|6038.35|6039.03|6039.03|6039.03|6039.03|6038.35|6038.35|0
1641309070000|2022-01-04 15:11:10|6039.88|6039.88|6042.58|6042.58|6042.58|6042.58|6039.88|6039.88|0
1641309080000|2022-01-04 15:11:20|6042.53|6042.53|6042.11|6042.11|6042.53|6042.53|6040.92|6040.92|0
1641309090000|2022-01-04 15:11:30|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|6042.42|0
1641309100000|2022-01-04 15:11:40|6042.44|6042.44|6042.93|6042.93|6042.93|6042.93|6042.44|6042.44|0
1641309110000|2022-01-04 15:11:50|6043.14|6043.14|6043.15|6043.15|6043.15|6043.15|6043.14|6043.14|0
1641309120000|2022-01-04 15:12:00|6043.37|6043.37|6041.9|6041.9|6044.27|6044.27|6041.9|6041.9|0
1641309130000|2022-01-04 15:12:10|6041.61|6041.61|6040.48|6040.48|6042.47|6042.47|6040.48|6040.48|0
1641309140000|2022-01-04 15:12:20|6040.24|6040.24|6039.34|6039.34|6040.48|6040.48|6039.34|6039.34|0
1641309150000|2022-01-04 15:12:30|6039.32|6039.32|6039.03|6039.03|6039.32|6039.32|6038.18|6038.18|0
1641309160000|2022-01-04 15:12:40|6038.18|6038.18|6037.86|6037.86|6038.18|6038.18|6037.86|6037.86|0
1641309170000|2022-01-04 15:12:50|6037.88|6037.88|6039.95|6039.95|6039.95|6039.95|6037.67|6037.67|0
1641309180000|2022-01-04 15:13:00|6039.46|6039.46|6039.67|6039.67|6039.67|6039.67|6038.67|6038.67|0
1641309190000|2022-01-04 15:13:10|6039.95|6039.95|6042.07|6042.07|6042.07|6042.07|6039.95|6039.95|0
1641309200000|2022-01-04 15:13:20|6042.29|6042.29|6040.98|6040.98|6042.74|6042.74|6040.98|6040.98|0
1641309210000|2022-01-04 15:13:30|6041.55|6041.55|6038.02|6038.02|6041.83|6041.83|6037.97|6037.97|0
1641309220000|2022-01-04 15:13:40|6037.89|6037.89|6037.96|6037.96|6038.2|6038.2|6037.89|6037.89|0
1641309230000|2022-01-04 15:13:50|6037.67|6037.67|6039.57|6039.57|6039.62|6039.62|6037.64|6037.64|0
1641309240000|2022-01-04 15:14:00|6039.63|6039.63|6036.92|6036.92|6039.63|6039.63|6036.92|6036.92|0
1641309250000|2022-01-04 15:14:10|6036.96|6036.96|6036.65|6036.65|6036.96|6036.96|6036.11|6036.11|0
1641309260000|2022-01-04 15:14:20|6037.22|6037.22|6037.72|6037.72|6037.72|6037.72|6037.22|6037.22|0
1641309270000|2022-01-04 15:14:30|6038.46|6038.46|6038.22|6038.22|6038.46|6038.46|6038.22|6038.22|0
1641309280000|2022-01-04 15:14:40|6037.97|6037.97|6036.4|6036.4|6037.97|6037.97|6036.4|6036.4|0
1641309290000|2022-01-04 15:14:50|6036.68|6036.68|6037.18|6037.18|6037.18|6037.18|6036.66|6036.66|0
1641309300000|2022-01-04 15:15:00|6037.21|6037.21|6038.75|6038.75|6039.61|6039.61|6037.21|6037.21|0
1641309310000|2022-01-04 15:15:10|6038.77|6038.77|6039.34|6039.34|6039.34|6039.34|6038.77|6038.77|0
1641309320000|2022-01-04 15:15:20|6039.55|6039.55|6040.83|6040.83|6040.83|6040.83|6039.55|6039.55|0
1641309330000|2022-01-04 15:15:30|6041.11|6041.11|6040.85|6040.85|6041.11|6041.11|6040.83|6040.83|0
1641309340000|2022-01-04 15:15:40|6041.07|6041.07|6041.44|6041.44|6041.68|6041.68|6041.07|6041.07|0
1641309350000|2022-01-04 15:15:50|6041.49|6041.49|6038.42|6038.42|6041.49|6041.49|6038.42|6038.42|0
1641309360000|2022-01-04 15:16:00|6039.27|6039.27|6039.36|6039.36|6040|6040|6039.27|6039.27|0
1641309370000|2022-01-04 15:16:10|6039.08|6039.08|6038.94|6038.94|6039.08|6039.08|6038.23|6038.23|0
1641309380000|2022-01-04 15:16:20|6038.65|6038.65|6037.97|6037.97|6038.89|6038.89|6037.97|6037.97|0
1641309390000|2022-01-04 15:16:30|6037.93|6037.93|6036.11|6036.11|6037.93|6037.93|6036.11|6036.11|0
1641309400000|2022-01-04 15:16:40|6036.32|6036.32|6035.8|6035.8|6036.32|6036.32|6035.37|6035.37|0
1641309410000|2022-01-04 15:16:50|6036.08|6036.08|6036.35|6036.35|6036.39|6036.39|6035.87|6035.87|0
1641309420000|2022-01-04 15:17:00|6035.61|6035.61|6034.86|6034.86|6035.61|6035.61|6034.86|6034.86|0
1641309430000|2022-01-04 15:17:10|6034.44|6034.44|6034.36|6034.36|6034.44|6034.44|6034.15|6034.15|0
1641309440000|2022-01-04 15:17:20|6033.64|6033.64|6033.15|6033.15|6033.85|6033.85|6033.15|6033.15|0
1641309450000|2022-01-04 15:17:30|6032.58|6032.58|6032.79|6032.79|6032.79|6032.79|6032.58|6032.58|0
1641309460000|2022-01-04 15:17:40|6033.01|6033.01|6033.65|6033.65|6033.65|6033.65|6032.79|6032.79|0
1641309470000|2022-01-04 15:17:50|6033.86|6033.86|6033.81|6033.81|6033.86|6033.86|6033.29|6033.29|0
1641309480000|2022-01-04 15:18:00|6033.6|6033.6|6033.81|6033.81|6034.1|6034.1|6033.6|6033.6|0
1641309490000|2022-01-04 15:18:10|6033.6|6033.6|6033.6|6033.6|6033.81|6033.81|6033.6|6033.6|0
1641309500000|2022-01-04 15:18:20|6033.89|6033.89|6033.6|6033.6|6033.89|6033.89|6033.6|6033.6|0
1641309510000|2022-01-04 15:18:30|6033.89|6033.89|6036.35|6036.35|6036.35|6036.35|6033.89|6033.89|0
1641309520000|2022-01-04 15:18:40|6037.8|6037.8|6038.65|6038.65|6038.65|6038.65|6037.8|6037.8|0
1641309530000|2022-01-04 15:18:50|6038.94|6038.94|6037.96|6037.96|6038.94|6038.94|6037.18|6037.18|0
1641309540000|2022-01-04 15:19:00|6038.82|6038.82|6041.23|6041.23|6041.23|6041.23|6038.82|6038.82|0
1641309550000|2022-01-04 15:19:10|6040.99|6040.99|6040.94|6040.94|6041.23|6041.23|6040.42|6040.42|0
1641309560000|2022-01-04 15:19:20|6040.66|6040.66|6040.68|6040.68|6040.68|6040.68|6040.09|6040.09|0
1641309570000|2022-01-04 15:19:30|6040.23|6040.23|6040.91|6040.91|6040.91|6040.91|6040.23|6040.23|0
1641309580000|2022-01-04 15:19:40|6041.55|6041.55|6041.05|6041.05|6042.03|6042.03|6041.05|6041.05|0
1641309590000|2022-01-04 15:19:50|6041.04|6041.04|6039.97|6039.97|6041.04|6041.04|6039.97|6039.97|0
1641309600000|2022-01-04 15:20:00|6039.01|6039.01|6037.08|6037.08|6039.01|6039.01|6037.08|6037.08|0
1641309610000|2022-01-04 15:20:10|6036.45|6036.45|6035.65|6035.65|6036.45|6036.45|6035.4|6035.4|0
1641309620000|2022-01-04 15:20:20|6035.13|6035.13|6035.7|6035.7|6035.7|6035.7|6034.84|6034.84|0
1641309630000|2022-01-04 15:20:30|6036.18|6036.18|6035.73|6035.73|6036.75|6036.75|6035.44|6035.44|0
1641309640000|2022-01-04 15:20:40|6035.44|6035.44|6034.87|6034.87|6035.68|6035.68|6034.87|6034.87|0
1641309650000|2022-01-04 15:20:50|6034.83|6034.83|6034.64|6034.64|6034.87|6034.87|6034.43|6034.43|0
1641309660000|2022-01-04 15:21:00|6034.43|6034.43|6034.17|6034.17|6035.08|6035.08|6033.39|6033.39|0
1641309670000|2022-01-04 15:21:10|6032.29|6032.29|6031.54|6031.54|6032.91|6032.91|6031.54|6031.54|0
1641309680000|2022-01-04 15:21:20|6031.3|6031.3|6030.59|6030.59|6031.3|6031.3|6030.59|6030.59|0
1641309690000|2022-01-04 15:21:30|6030.31|6030.31|6030.02|6030.02|6030.31|6030.31|6030.02|6030.02|0
1641309700000|2022-01-04 15:21:40|6029.99|6029.99|6031.33|6031.33|6031.33|6031.33|6029.99|6029.99|0
1641309710000|2022-01-04 15:21:50|6031.09|6031.09|6030.52|6030.52|6031.09|6031.09|6030.52|6030.52|0
1641309720000|2022-01-04 15:22:00|6030.28|6030.28|6028.53|6028.53|6030.56|6030.56|6028.53|6028.53|0
1641309730000|2022-01-04 15:22:10|6028.82|6028.82|6028.76|6028.76|6028.82|6028.82|6028.76|6028.76|0
1641309740000|2022-01-04 15:22:20|6028.95|6028.95|6026.73|6026.73|6028.95|6028.95|6026.73|6026.73|0
1641309750000|2022-01-04 15:22:30|6026.75|6026.75|6026.11|6026.11|6026.75|6026.75|6025.9|6025.9|0
1641309760000|2022-01-04 15:22:40|6026.59|6026.59|6027.13|6027.13|6027.13|6027.13|6026.59|6026.59|0
1641309770000|2022-01-04 15:22:50|6027.42|6027.42|6027.13|6027.13|6028.18|6028.18|6026.89|6026.89|0
1641309780000|2022-01-04 15:23:00|6027.56|6027.56|6028.34|6028.34|6028.85|6028.85|6027.56|6027.56|0
1641309790000|2022-01-04 15:23:10|6029.06|6029.06|6029.94|6029.94|6029.94|6029.94|6029.03|6029.03|0
1641309800000|2022-01-04 15:23:20|6030.15|6030.15|6032.18|6032.18|6032.18|6032.18|6030.15|6030.15|0
1641309810000|2022-01-04 15:23:30|6031.89|6031.89|6032.73|6032.73|6033.47|6033.47|6031.89|6031.89|0
1641309820000|2022-01-04 15:23:40|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|6032.49|0
1641309830000|2022-01-04 15:23:50|6032.97|6032.97|6035.19|6035.19|6035.48|6035.48|6032.97|6032.97|0
1641309840000|2022-01-04 15:24:00|6035.25|6035.25|6034.11|6034.11|6035.28|6035.28|6032.82|6032.82|0
1641309850000|2022-01-04 15:24:10|6034.59|6034.59|6033.49|6033.49|6034.59|6034.59|6033.49|6033.49|0
1641309860000|2022-01-04 15:24:20|6034.06|6034.06|6034.49|6034.49|6034.49|6034.49|6033.99|6033.99|0
1641309870000|2022-01-04 15:24:30|6034.2|6034.2|6036.37|6036.37|6036.37|6036.37|6034.2|6034.2|0
1641309880000|2022-01-04 15:24:40|6036.15|6036.15|6036.52|6036.52|6036.8|6036.8|6036.15|6036.15|0
1641309890000|2022-01-04 15:24:50|6036.3|6036.3|6034.54|6034.54|6036.3|6036.3|6034.54|6034.54|0
1641309900000|2022-01-04 15:25:00|6034.75|6034.75|6036.33|6036.33|6037.1|6037.1|6034.75|6034.75|0
1641309910000|2022-01-04 15:25:10|6036.09|6036.09|6035.76|6035.76|6036.26|6036.26|6035.14|6035.14|0
1641309920000|2022-01-04 15:25:20|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|6035.73|0
1641309930000|2022-01-04 15:25:30|6035.7|6035.7|6033.02|6033.02|6035.7|6035.7|6033.02|6033.02|0
1641309940000|2022-01-04 15:25:40|6032.73|6032.73|6031.35|6031.35|6032.95|6032.95|6031.35|6031.35|0
1641309950000|2022-01-04 15:25:50|6031.8|6031.8|6031.97|6031.97|6032.3|6032.3|6031.8|6031.8|0
1641309960000|2022-01-04 15:26:00|6032.18|6032.18|6032.89|6032.89|6032.89|6032.89|6032.18|6032.18|0
1641309970000|2022-01-04 15:26:10|6032.92|6032.92|6032.65|6032.65|6032.93|6032.93|6032.65|6032.65|0
1641309980000|2022-01-04 15:26:20|6032.93|6032.93|6032.64|6032.64|6033.84|6033.84|6032.36|6032.36|0
1641309990000|2022-01-04 15:26:30|6033.06|6033.06|6033.96|6033.96|6033.96|6033.96|6033.06|6033.06|0
1641310000000|2022-01-04 15:26:40|6034.92|6034.92|6033.87|6033.87|6034.92|6034.92|6033.87|6033.87|0
1641310010000|2022-01-04 15:26:50|6034.15|6034.15|6033.8|6033.8|6034.37|6034.37|6033.8|6033.8|0
1641310020000|2022-01-04 15:27:00|6033.81|6033.81|6033.88|6033.88|6033.88|6033.88|6033.31|6033.31|0
1641310030000|2022-01-04 15:27:10|6034.1|6034.1|6034.79|6034.79|6034.79|6034.79|6034.1|6034.1|0
1641310040000|2022-01-04 15:27:20|6034.58|6034.58|6033.43|6033.43|6034.58|6034.58|6033.43|6033.43|0
1641310050000|2022-01-04 15:27:30|6033.22|6033.22|6031.46|6031.46|6033.22|6033.22|6031.46|6031.46|0
1641310060000|2022-01-04 15:27:40|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|6031.7|0
1641310070000|2022-01-04 15:27:50|6032.27|6032.27|6033.01|6033.01|6033.54|6033.54|6032.27|6032.27|0
1641310080000|2022-01-04 15:28:00|6032.73|6032.73|6033.22|6033.22|6033.22|6033.22|6032.71|6032.71|0
1641310090000|2022-01-04 15:28:10|6033.93|6033.93|6035.36|6035.36|6035.93|6035.93|6033.93|6033.93|0
1641310100000|2022-01-04 15:28:20|6035.78|6035.78|6036.61|6036.61|6036.61|6036.61|6035.78|6035.78|0
1641310110000|2022-01-04 15:28:30|6037.04|6037.04|6038.02|6038.02|6038.02|6038.02|6037.04|6037.04|0
1641310120000|2022-01-04 15:28:40|6038.3|6038.3|6039.04|6039.04|6039.04|6039.04|6038.18|6038.18|0
1641310130000|2022-01-04 15:28:50|6039.32|6039.32|6040.68|6040.68|6041.17|6041.17|6039.32|6039.32|0
1641310140000|2022-01-04 15:29:00|6040.47|6040.47|6040.96|6040.96|6041.29|6041.29|6040.47|6040.47|0
1641310150000|2022-01-04 15:29:10|6041.24|6041.24|6041.7|6041.7|6041.7|6041.7|6041.24|6041.24|0
1641310160000|2022-01-04 15:29:20|6041.66|6041.66|6042.12|6042.12|6042.12|6042.12|6041.21|6041.21|0
1641310170000|2022-01-04 15:29:30|6042.33|6042.33|6043.68|6043.68|6043.68|6043.68|6042.33|6042.33|0
1641310180000|2022-01-04 15:29:40|6043.97|6043.97|6045.93|6045.93|6045.93|6045.93|6043.68|6043.68|0
1641310190000|2022-01-04 15:29:50|6045.98|6045.98|6047.74|6047.74|6048.28|6048.28|6045.98|6045.98|0
1641310200000|2022-01-04 15:30:00|6048.33|6048.33|6048.27|6048.27|6049.31|6049.31|6048.08|6048.08|0
1641310210000|2022-01-04 15:30:10|6048.03|6048.03|6048.39|6048.39|6048.81|6048.81|6048.03|6048.03|0
1641310220000|2022-01-04 15:30:20|6047.82|6047.82|6047.36|6047.36|6048.32|6048.32|6047.36|6047.36|0
1641310230000|2022-01-04 15:30:30|6046.63|6046.63|6049.29|6049.29|6049.29|6049.29|6046.63|6046.63|0
1641310240000|2022-01-04 15:30:40|6048.81|6048.81|6047.3|6047.3|6048.81|6048.81|6047.3|6047.3|0
1641310250000|2022-01-04 15:30:50|6047.52|6047.52|6047.59|6047.59|6047.59|6047.59|6047.3|6047.3|0
1641310260000|2022-01-04 15:31:00|6048.74|6048.74|6048.72|6048.72|6048.74|6048.74|6048.48|6048.48|0
1641310270000|2022-01-04 15:31:10|6048.96|6048.96|6049.97|6049.97|6050.89|6050.89|6048.96|6048.96|0
1641310280000|2022-01-04 15:31:20|6049.49|6049.49|6049.23|6049.23|6049.49|6049.49|6049.23|6049.23|0
1641310290000|2022-01-04 15:31:30|6048.66|6048.66|6047.82|6047.82|6048.78|6048.78|6047.82|6047.82|0
1641310300000|2022-01-04 15:31:40|6047.25|6047.25|6047.32|6047.32|6047.32|6047.32|6047.09|6047.09|0
1641310310000|2022-01-04 15:31:50|6047.6|6047.6|6047.74|6047.74|6048.31|6048.31|6047.6|6047.6|0
1641310320000|2022-01-04 15:32:00|6047.32|6047.32|6047.59|6047.59|6048.86|6048.86|6047.32|6047.32|0
1641310330000|2022-01-04 15:32:10|6046.9|6046.9|6045.93|6045.93|6046.9|6046.9|6045.93|6045.93|0
1641310340000|2022-01-04 15:32:20|6046.35|6046.35|6046.73|6046.73|6046.73|6046.73|6046.35|6046.35|0
1641310350000|2022-01-04 15:32:30|6046.49|6046.49|6046.31|6046.31|6046.52|6046.52|6046.31|6046.31|0
1641310360000|2022-01-04 15:32:40|6046.52|6046.52|6046.24|6046.24|6046.52|6046.52|6046.24|6046.24|0
1641310370000|2022-01-04 15:32:50|6045.95|6045.95|6045.71|6045.71|6045.95|6045.95|6045.71|6045.71|0
1641310380000|2022-01-04 15:33:00|6045.07|6045.07|6042.32|6042.32|6045.07|6045.07|6042.32|6042.32|0
1641310390000|2022-01-04 15:33:10|6042.6|6042.6|6041.25|6041.25|6042.6|6042.6|6040.58|6040.58|0
1641310400000|2022-01-04 15:33:20|6041.46|6041.46|6042.68|6042.68|6042.72|6042.72|6041.46|6041.46|0
1641310410000|2022-01-04 15:33:30|6042.89|6042.89|6043.75|6043.75|6044.56|6044.56|6042.89|6042.89|0
1641310420000|2022-01-04 15:33:40|6043.54|6043.54|6042.03|6042.03|6043.54|6043.54|6042.03|6042.03|0
1641310430000|2022-01-04 15:33:50|6042.89|6042.89|6042.6|6042.6|6042.89|6042.89|6042.6|6042.6|0
1641310440000|2022-01-04 15:34:00|6042.82|6042.82|6043.51|6043.51|6043.75|6043.75|6042.82|6042.82|0
1641310450000|2022-01-04 15:34:10|6043.75|6043.75|6044.4|6044.4|6044.44|6044.44|6042.97|6042.97|0
1641310460000|2022-01-04 15:34:20|6044.97|6044.97|6046.39|6046.39|6046.39|6046.39|6044.97|6044.97|0
1641310470000|2022-01-04 15:34:30|6046.18|6046.18|6047.05|6047.05|6047.05|6047.05|6046.18|6046.18|0
1641310480000|2022-01-04 15:34:40|6046.81|6046.81|6047.17|6047.17|6047.17|6047.17|6046.36|6046.36|0
1641310490000|2022-01-04 15:34:50|6046.6|6046.6|6044.91|6044.91|6046.6|6046.6|6044.91|6044.91|0
1641310500000|2022-01-04 15:35:00|6044.67|6044.67|6043.54|6043.54|6044.67|6044.67|6043.54|6043.54|0
1641310510000|2022-01-04 15:35:10|6043.33|6043.33|6041.19|6041.19|6043.33|6043.33|6041.19|6041.19|0
1641310520000|2022-01-04 15:35:20|6039.8|6039.8|6040.69|6040.69|6040.69|6040.69|6039.56|6039.56|0
1641310530000|2022-01-04 15:35:30|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|6040.93|0
1641310540000|2022-01-04 15:35:40|6041.15|6041.15|6041.48|6041.48|6042.34|6042.34|6040.58|6040.58|0
1641310550000|2022-01-04 15:35:50|6042.01|6042.01|6042.95|6042.95|6042.95|6042.95|6042.01|6042.01|0
1641310560000|2022-01-04 15:36:00|6042.71|6042.71|6042.83|6042.83|6043.88|6043.88|6042.5|6042.5|0
1641310570000|2022-01-04 15:36:10|6043.12|6043.12|6042.86|6042.86|6043.14|6043.14|6042.86|6042.86|0
1641310580000|2022-01-04 15:36:20|6042.22|6042.22|6042.21|6042.21|6042.45|6042.45|6041.76|6041.76|0
1641310590000|2022-01-04 15:36:30|6042.25|6042.25|6043.48|6043.48|6043.77|6043.77|6042.25|6042.25|0
1641310600000|2022-01-04 15:36:40|6043.24|6043.24|6042.77|6042.77|6043.24|6043.24|6042.77|6042.77|0
1641310610000|2022-01-04 15:36:50|6042.2|6042.2|6042.2|6042.2|6042.24|6042.24|6041.46|6041.46|0
1641310620000|2022-01-04 15:37:00|6042.25|6042.25|6040.91|6040.91|6042.25|6042.25|6040.91|6040.91|0
1641310630000|2022-01-04 15:37:10|6040.43|6040.43|6040.21|6040.21|6040.43|6040.43|6040.21|6040.21|0
1641310640000|2022-01-04 15:37:20|6040.43|6040.43|6039.86|6039.86|6040.43|6040.43|6039.86|6039.86|0
1641310650000|2022-01-04 15:37:30|6040.43|6040.43|6040.25|6040.25|6040.43|6040.43|6040.25|6040.25|0
1641310660000|2022-01-04 15:37:40|6040.04|6040.04|6039.34|6039.34|6040.04|6040.04|6039.06|6039.06|0
1641310670000|2022-01-04 15:37:50|6038.65|6038.65|6038.39|6038.39|6038.65|6038.65|6038.18|6038.18|0
1641310680000|2022-01-04 15:38:00|6038.63|6038.63|6039.07|6039.07|6039.09|6039.09|6038.63|6038.63|0
1641310690000|2022-01-04 15:38:10|6038.62|6038.62|6038.75|6038.75|6038.75|6038.75|6038.02|6038.02|0
1641310700000|2022-01-04 15:38:20|6038.97|6038.97|6040.85|6040.85|6040.85|6040.85|6038.3|6038.3|0
1641310710000|2022-01-04 15:38:30|6041.33|6041.33|6043.02|6043.02|6043.3|6043.3|6041.33|6041.33|0
1641310720000|2022-01-04 15:38:40|6043.71|6043.71|6043.97|6043.97|6043.97|6043.97|6043.68|6043.68|0
1641310730000|2022-01-04 15:38:50|6043.27|6043.27|6042.96|6042.96|6043.73|6043.73|6042.96|6042.96|0
1641310740000|2022-01-04 15:39:00|6042.99|6042.99|6042.74|6042.74|6042.99|6042.99|6041.55|6041.55|0
1641310750000|2022-01-04 15:39:10|6043.31|6043.31|6043.52|6043.52|6043.52|6043.52|6043.31|6043.31|0
1641310760000|2022-01-04 15:39:20|6043.31|6043.31|6041.26|6041.26|6043.31|6043.31|6041.26|6041.26|0
1641310770000|2022-01-04 15:39:30|6041.55|6041.55|6040.59|6040.59|6041.55|6041.55|6040.59|6040.59|0
1641310780000|2022-01-04 15:39:40|6040.3|6040.3|6039.86|6039.86|6040.35|6040.35|6039.86|6039.86|0
1641310790000|2022-01-04 15:39:50|6039.62|6039.62|6040.15|6040.15|6040.36|6040.36|6039.62|6039.62|0
1641310800000|2022-01-04 15:40:00|6040.43|6040.43|6042.36|6042.36|6042.36|6042.36|6040.43|6040.43|0
1641310810000|2022-01-04 15:40:10|6042.31|6042.31|6042.8|6042.8|6042.8|6042.8|6042.31|6042.31|0
1641310820000|2022-01-04 15:40:20|6043.22|6043.22|6043.18|6043.18|6043.79|6043.79|6043.18|6043.18|0
1641310830000|2022-01-04 15:40:30|6042.89|6042.89|6042.44|6042.44|6042.89|6042.89|6042.32|6042.32|0
1641310840000|2022-01-04 15:40:40|6042.92|6042.92|6042.89|6042.89|6043.14|6043.14|6042.89|6042.89|0
1641310850000|2022-01-04 15:40:50|6041.7|6041.7|6039.97|6039.97|6041.7|6041.7|6039.97|6039.97|0
1641310860000|2022-01-04 15:41:00|6039.68|6039.68|6038.92|6038.92|6039.68|6039.68|6038.92|6038.92|0
1641310870000|2022-01-04 15:41:10|6039.13|6039.13|6039.44|6039.44|6039.68|6039.68|6039.13|6039.13|0
1641310880000|2022-01-04 15:41:20|6038.75|6038.75|6041.31|6041.31|6041.8|6041.8|6038.75|6038.75|0
1641310890000|2022-01-04 15:41:30|6041.79|6041.79|6042.07|6042.07|6042.07|6042.07|6041.79|6041.79|0
1641310900000|2022-01-04 15:41:40|6042.71|6042.71|6043.76|6043.76|6043.76|6043.76|6042.71|6042.71|0
1641310910000|2022-01-04 15:41:50|6044.43|6044.43|6044.39|6044.39|6044.43|6044.43|6044.39|6044.39|0
1641310920000|2022-01-04 15:42:00|6044.36|6044.36|6042.86|6042.86|6044.41|6044.41|6042.86|6042.86|0
1641310930000|2022-01-04 15:42:10|6043.14|6043.14|6043.65|6043.65|6044.75|6044.75|6043.14|6043.14|0
1641310940000|2022-01-04 15:42:20|6043.2|6043.2|6042.25|6042.25|6043.2|6043.2|6041.76|6041.76|0
1641310950000|2022-01-04 15:42:30|6042|6042|6042.78|6042.78|6042.78|6042.78|6042|6042|0
1641310960000|2022-01-04 15:42:40|6043.35|6043.35|6042.3|6042.3|6043.62|6043.62|6041.82|6041.82|0
1641310970000|2022-01-04 15:42:50|6041.82|6041.82|6041.81|6041.81|6041.82|6041.82|6041.13|6041.13|0
1641310980000|2022-01-04 15:43:00|6042.02|6042.02|6044|6044|6044|6044|6042.02|6042.02|0
1641310990000|2022-01-04 15:43:10|6044.72|6044.72|6045.16|6045.16|6045.16|6045.16|6044.19|6044.19|0
1641311000000|2022-01-04 15:43:20|6045.37|6045.37|6045.16|6045.16|6045.61|6045.61|6044.92|6044.92|0
1641311010000|2022-01-04 15:43:30|6045.4|6045.4|6045.4|6045.4|6045.61|6045.61|6045.16|6045.16|0
1641311020000|2022-01-04 15:43:40|6045.61|6045.61|6047.21|6047.21|6047.28|6047.28|6045.61|6045.61|0
1641311030000|2022-01-04 15:43:50|6047.42|6047.42|6048.19|6048.19|6048.23|6048.23|6047.42|6047.42|0
1641311040000|2022-01-04 15:44:00|6048.64|6048.64|6048.66|6048.66|6049.5|6049.5|6048.15|6048.15|0
1641311050000|2022-01-04 15:44:10|6048.94|6048.94|6049.26|6049.26|6049.26|6049.26|6048.94|6048.94|0
1641311060000|2022-01-04 15:44:20|6049.05|6049.05|6051.63|6051.63|6051.63|6051.63|6048.81|6048.81|0
1641311070000|2022-01-04 15:44:30|6051.18|6051.18|6047.19|6047.19|6051.18|6051.18|6047.19|6047.19|0
1641311080000|2022-01-04 15:44:40|6047.97|6047.97|6046.51|6046.51|6048.22|6048.22|6046.51|6046.51|0
1641311090000|2022-01-04 15:44:50|6046.72|6046.72|6045.97|6045.97|6046.72|6046.72|6045.97|6045.97|0
1641311100000|2022-01-04 15:45:00|6045.19|6045.19|6042.52|6042.52|6045.19|6045.19|6041.5|6041.5|0
1641311110000|2022-01-04 15:45:10|6042.31|6042.31|6043.29|6043.29|6043.29|6043.29|6041.83|6041.83|0
1641311120000|2022-01-04 15:45:20|6043.5|6043.5|6043.19|6043.19|6043.5|6043.5|6042.48|6042.48|0
1641311130000|2022-01-04 15:45:30|6043.76|6043.76|6043.79|6043.79|6044.24|6044.24|6043.76|6043.76|0
1641311140000|2022-01-04 15:45:40|6044.03|6044.03|6043.46|6043.46|6044.03|6044.03|6043|6043|0
1641311150000|2022-01-04 15:45:50|6043.43|6043.43|6046.31|6046.31|6046.31|6046.31|6043.43|6043.43|0
1641311160000|2022-01-04 15:46:00|6046.33|6046.33|6046.24|6046.24|6047.16|6047.16|6046.24|6046.24|0
1641311170000|2022-01-04 15:46:10|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|6045.96|0
1641311180000|2022-01-04 15:46:20|6046.53|6046.53|6046.93|6046.93|6047.93|6047.93|6046.53|6046.53|0
1641311190000|2022-01-04 15:46:30|6046.65|6046.65|6046.15|6046.15|6046.65|6046.65|6045.91|6045.91|0
1641311200000|2022-01-04 15:46:40|6046.19|6046.19|6048.67|6048.67|6048.67|6048.67|6046.19|6046.19|0
1641311210000|2022-01-04 15:46:50|6048.69|6048.69|6050.3|6050.3|6050.3|6050.3|6048.45|6048.45|0
1641311220000|2022-01-04 15:47:00|6050.02|6050.02|6049.09|6049.09|6050.07|6050.07|6048.52|6048.52|0
1641311230000|2022-01-04 15:47:10|6048.52|6048.52|6047.57|6047.57|6048.81|6048.81|6047.33|6047.33|0
1641311240000|2022-01-04 15:47:20|6047.86|6047.86|6048.28|6048.28|6048.3|6048.3|6047.86|6047.86|0
1641311250000|2022-01-04 15:47:30|6049.11|6049.11|6050.81|6050.81|6051.24|6051.24|6049.11|6049.11|0
1641311260000|2022-01-04 15:47:40|6050.84|6050.84|6051.81|6051.81|6051.81|6051.81|6050.84|6050.84|0
1641311270000|2022-01-04 15:47:50|6051.82|6051.82|6053.47|6053.47|6054.04|6054.04|6051.82|6051.82|0
1641311280000|2022-01-04 15:48:00|6052.9|6052.9|6053.99|6053.99|6053.99|6053.99|6052.9|6052.9|0
1641311290000|2022-01-04 15:48:10|6054.56|6054.56|6055.23|6055.23|6055.23|6055.23|6054.28|6054.28|0
1641311300000|2022-01-04 15:48:20|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|6055.45|0
1641311310000|2022-01-04 15:48:30|6055.2|6055.2|6054.21|6054.21|6055.2|6055.2|6053.68|6053.68|0
1641311320000|2022-01-04 15:48:40|6054.45|6054.45|6054.21|6054.21|6054.45|6054.45|6054.21|6054.21|0
1641311330000|2022-01-04 15:48:50|6053.97|6053.97|6053.05|6053.05|6053.97|6053.97|6052.86|6052.86|0
1641311340000|2022-01-04 15:49:00|6053.07|6053.07|6053.68|6053.68|6053.68|6053.68|6053.07|6053.07|0
1641311350000|2022-01-04 15:49:10|6054.1|6054.1|6054.57|6054.57|6055.58|6055.58|6054.1|6054.1|0
1641311360000|2022-01-04 15:49:20|6054.52|6054.52|6052.45|6052.45|6054.52|6054.52|6052.07|6052.07|0
1641311370000|2022-01-04 15:49:30|6052.24|6052.24|6052.01|6052.01|6052.26|6052.26|6051.96|6051.96|0
1641311380000|2022-01-04 15:49:40|6052.44|6052.44|6053.42|6053.42|6053.42|6053.42|6052.44|6052.44|0
1641311390000|2022-01-04 15:49:50|6053.37|6053.37|6053.62|6053.62|6053.62|6053.62|6052.92|6052.92|0
1641311400000|2022-01-04 15:50:00|6053.61|6053.61|6053.29|6053.29|6053.61|6053.61|6053.08|6053.08|0
1641311410000|2022-01-04 15:50:10|6053.78|6053.78|6054.56|6054.56|6054.56|6054.56|6053.78|6053.78|0
1641311420000|2022-01-04 15:50:20|6055.48|6055.48|6054.06|6054.06|6055.72|6055.72|6054.06|6054.06|0
1641311430000|2022-01-04 15:50:30|6053.78|6053.78|6054.28|6054.28|6054.28|6054.28|6053.78|6053.78|0
1641311440000|2022-01-04 15:50:40|6053.99|6053.99|6055.01|6055.01|6055.37|6055.37|6053.99|6053.99|0
1641311450000|2022-01-04 15:50:50|6054.8|6054.8|6055.13|6055.13|6055.13|6055.13|6054.77|6054.77|0
1641311460000|2022-01-04 15:51:00|6055.34|6055.34|6054.36|6054.36|6055.36|6055.36|6054.36|6054.36|0
1641311470000|2022-01-04 15:51:10|6053.84|6053.84|6053.41|6053.41|6053.84|6053.84|6053.41|6053.41|0
1641311480000|2022-01-04 15:51:20|6053.13|6053.13|6053.13|6053.13|6053.13|6053.13|6053.13|6053.13|0
1641311490000|2022-01-04 15:51:30|6052.91|6052.91|6052.43|6052.43|6052.91|6052.91|6052.19|6052.19|0
1641311500000|2022-01-04 15:51:40|6052.65|6052.65|6054.15|6054.15|6054.15|6054.15|6052.65|6052.65|0
1641311510000|2022-01-04 15:51:50|6054.36|6054.36|6054.58|6054.58|6054.58|6054.58|6054.36|6054.36|0
1641311520000|2022-01-04 15:52:00|6054.56|6054.56|6054.8|6054.8|6054.8|6054.8|6054.56|6054.56|0
1641311530000|2022-01-04 15:52:10|6054.59|6054.59|6054.18|6054.18|6054.87|6054.87|6054.18|6054.18|0
1641311540000|2022-01-04 15:52:20|6054.46|6054.46|6055.67|6055.67|6055.67|6055.67|6054.18|6054.18|0
1641311550000|2022-01-04 15:52:30|6055.43|6055.43|6055.22|6055.22|6055.91|6055.91|6055.22|6055.22|0
1641311560000|2022-01-04 15:52:40|6055.16|6055.16|6053.88|6053.88|6055.4|6055.4|6053.64|6053.64|0
1641311570000|2022-01-04 15:52:50|6053.64|6053.64|6053.07|6053.07|6053.64|6053.64|6052.83|6052.83|0
1641311580000|2022-01-04 15:53:00|6053.28|6053.28|6052.9|6052.9|6053.81|6053.81|6052.9|6052.9|0
1641311590000|2022-01-04 15:53:10|6052.61|6052.61|6051.88|6051.88|6052.61|6052.61|6051.64|6051.64|0
1641311600000|2022-01-04 15:53:20|6052.09|6052.09|6051.58|6051.58|6052.09|6052.09|6051.58|6051.58|0
1641311610000|2022-01-04 15:53:30|6051.34|6051.34|6050.12|6050.12|6051.58|6051.58|6050.12|6050.12|0
1641311620000|2022-01-04 15:53:40|6049.88|6049.88|6049.74|6049.74|6050.63|6050.63|6049.74|6049.74|0
1641311630000|2022-01-04 15:53:50|6049.53|6049.53|6050.8|6050.8|6050.8|6050.8|6049.3|6049.3|0
1641311640000|2022-01-04 15:54:00|6050.77|6050.77|6049.25|6049.25|6050.77|6050.77|6049.17|6049.17|0
1641311650000|2022-01-04 15:54:10|6048.55|6048.55|6048.78|6048.78|6048.79|6048.79|6047.43|6047.43|0
1641311660000|2022-01-04 15:54:20|6049|6049|6049|6049|6049|6049|6049|6049|0
1641311670000|2022-01-04 15:54:30|6049.72|6049.72|6050.46|6050.46|6050.46|6050.46|6049.72|6049.72|0
1641311680000|2022-01-04 15:54:40|6050.88|6050.88|6051.72|6051.72|6051.76|6051.76|6050.88|6050.88|0
1641311690000|2022-01-04 15:54:50|6052|6052|6052.49|6052.49|6052.49|6052.49|6051.01|6051.01|0
1641311700000|2022-01-04 15:55:00|6052.45|6052.45|6052.45|6052.45|6052.45|6052.45|6052.21|6052.21|0
1641311710000|2022-01-04 15:55:10|6052.21|6052.21|6050.74|6050.74|6052.21|6052.21|6050.74|6050.74|0
1641311720000|2022-01-04 15:55:20|6051.31|6051.31|6050.61|6050.61|6051.31|6051.31|6050.61|6050.61|0
1641311730000|2022-01-04 15:55:30|6049.47|6049.47|6048.24|6048.24|6049.47|6049.47|6048.24|6048.24|0
1641311740000|2022-01-04 15:55:40|6047.54|6047.54|6046.06|6046.06|6047.83|6047.83|6046.06|6046.06|0
1641311750000|2022-01-04 15:55:50|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|6046.02|0
1641311760000|2022-01-04 15:56:00|6046.87|6046.87|6047.33|6047.33|6048.28|6048.28|6046.87|6046.87|0
1641311770000|2022-01-04 15:56:10|6046.76|6046.76|6041.84|6041.84|6046.76|6046.76|6041.84|6041.84|0
1641311780000|2022-01-04 15:56:20|6042.29|6042.29|6043.8|6043.8|6044.04|6044.04|6042.29|6042.29|0
1641311790000|2022-01-04 15:56:30|6043.56|6043.56|6043.63|6043.63|6043.92|6043.92|6042.68|6042.68|0
1641311800000|2022-01-04 15:56:40|6043.87|6043.87|6044.33|6044.33|6044.33|6044.33|6043.87|6043.87|0
1641311810000|2022-01-04 15:56:50|6044.75|6044.75|6045.15|6045.15|6045.92|6045.92|6044.75|6044.75|0
1641311820000|2022-01-04 15:57:00|6045.1|6045.1|6046.58|6046.58|6046.58|6046.58|6045.1|6045.1|0
1641311830000|2022-01-04 15:57:10|6046.56|6046.56|6045.79|6045.79|6046.56|6046.56|6044.6|6044.6|0
1641311840000|2022-01-04 15:57:20|6045.51|6045.51|6045.58|6045.58|6045.79|6045.79|6045.29|6045.29|0
1641311850000|2022-01-04 15:57:30|6044.77|6044.77|6043.71|6043.71|6044.77|6044.77|6043.71|6043.71|0
1641311860000|2022-01-04 15:57:40|6043.69|6043.69|6043.45|6043.45|6043.69|6043.69|6043.45|6043.45|0
1641311870000|2022-01-04 15:57:50|6043.73|6043.73|6043.97|6043.97|6043.97|6043.97|6041.97|6041.97|0
1641311880000|2022-01-04 15:58:00|6044.18|6044.18|6043.9|6043.9|6044.18|6044.18|6043.9|6043.9|0
1641311890000|2022-01-04 15:58:10|6043.61|6043.61|6041.64|6041.64|6043.61|6043.61|6041.64|6041.64|0
1641311900000|2022-01-04 15:58:20|6041.4|6041.4|6043.59|6043.59|6043.59|6043.59|6041.4|6041.4|0
1641311910000|2022-01-04 15:58:30|6043.83|6043.83|6042.14|6042.14|6043.83|6043.83|6041.9|6041.9|0
1641311920000|2022-01-04 15:58:40|6041.92|6041.92|6041.85|6041.85|6041.92|6041.92|6041.64|6041.64|0
1641311930000|2022-01-04 15:58:50|6041.89|6041.89|6042.17|6042.17|6042.17|6042.17|6041.65|6041.65|0
1641311940000|2022-01-04 15:59:00|6042.41|6042.41|6038.26|6038.26|6042.41|6042.41|6038.26|6038.26|0
1641311950000|2022-01-04 15:59:10|6038.04|6038.04|6035.75|6035.75|6038.04|6038.04|6035.75|6035.75|0
1641311960000|2022-01-04 15:59:20|6036.32|6036.32|6035.54|6035.54|6036.8|6036.8|6035.01|6035.01|0
1641311970000|2022-01-04 15:59:30|6036.68|6036.68|6035.42|6035.42|6036.97|6036.97|6035.42|6035.42|0
1641311980000|2022-01-04 15:59:40|6034.92|6034.92|6034.88|6034.88|6035.36|6035.36|6034.87|6034.87|0
1641311990000|2022-01-04 15:59:50|6035.17|6035.17|6035.85|6035.85|6036.32|6036.32|6035.17|6035.17|0
1641312000000|2022-01-04 16:00:00|6036.27|6036.27|6035.95|6035.95|6036.51|6036.51|6035.72|6035.72|0
1641312010000|2022-01-04 16:00:10|6036.23|6036.23|6035|6035|6036.23|6036.23|6035|6035|0
1641312020000|2022-01-04 16:00:20|6035.28|6035.28|6035.52|6035.52|6036.4|6036.4|6035.28|6035.28|0
1641312030000|2022-01-04 16:00:30|6035.5|6035.5|6033.97|6033.97|6035.5|6035.5|6033.97|6033.97|0
1641312040000|2022-01-04 16:00:40|6033.68|6033.68|6031.98|6031.98|6033.68|6033.68|6031.98|6031.98|0
1641312050000|2022-01-04 16:00:50|6032.27|6032.27|6032.52|6032.52|6033.75|6033.75|6032.27|6032.27|0
1641312060000|2022-01-04 16:01:00|6032.31|6032.31|6032.65|6032.65|6032.82|6032.82|6032.1|6032.1|0
1641312070000|2022-01-04 16:01:10|6031.17|6031.17|6028.55|6028.55|6031.17|6031.17|6028.26|6028.26|0
1641312080000|2022-01-04 16:01:20|6028.34|6028.34|6026.29|6026.29|6028.34|6028.34|6026.29|6026.29|0
1641312090000|2022-01-04 16:01:30|6025.57|6025.57|6023.84|6023.84|6026.05|6026.05|6023.59|6023.59|0
1641312100000|2022-01-04 16:01:40|6023.56|6023.56|6020.3|6020.3|6023.56|6023.56|6020.3|6020.3|0
1641312110000|2022-01-04 16:01:50|6020.87|6020.87|6022.92|6022.92|6022.92|6022.92|6020.87|6020.87|0
1641312120000|2022-01-04 16:02:00|6024.63|6024.63|6028.63|6028.63|6028.63|6028.63|6024.63|6024.63|0
1641312130000|2022-01-04 16:02:10|6028.87|6028.87|6026.25|6026.25|6028.87|6028.87|6026.23|6026.23|0
1641312140000|2022-01-04 16:02:20|6025.76|6025.76|6023.04|6023.04|6025.76|6025.76|6022.83|6022.83|0
1641312150000|2022-01-04 16:02:30|6023.25|6023.25|6025.04|6025.04|6025.04|6025.04|6023.25|6023.25|0
1641312160000|2022-01-04 16:02:40|6025.52|6025.52|6025.24|6025.24|6025.52|6025.52|6025.24|6025.24|0
1641312170000|2022-01-04 16:02:50|6025.22|6025.22|6023.76|6023.76|6026.79|6026.79|6023.76|6023.76|0
1641312180000|2022-01-04 16:03:00|6023.55|6023.55|6022.28|6022.28|6023.55|6023.55|6020.96|6020.96|0
1641312190000|2022-01-04 16:03:10|6023.13|6023.13|6020.34|6020.34|6023.61|6023.61|6018.41|6018.41|0
1641312200000|2022-01-04 16:03:20|6020.62|6020.62|6020.08|6020.08|6020.62|6020.62|6019.9|6019.9|0
1641312210000|2022-01-04 16:03:30|6020.56|6020.56|6020.52|6020.52|6021.44|6021.44|6020.52|6020.52|0
1641312220000|2022-01-04 16:03:40|6020.23|6020.23|6018.69|6018.69|6020.23|6020.23|6018.69|6018.69|0
1641312230000|2022-01-04 16:03:50|6018.47|6018.47|6017.9|6017.9|6018.47|6018.47|6017.9|6017.9|0
1641312240000|2022-01-04 16:04:00|6017.86|6017.86|6018.62|6018.62|6018.62|6018.62|6017.65|6017.65|0
1641312250000|2022-01-04 16:04:10|6018.19|6018.19|6014.75|6014.75|6018.19|6018.19|6014.46|6014.46|0
1641312260000|2022-01-04 16:04:20|6013.89|6013.89|6015.39|6015.39|6015.41|6015.41|6013.89|6013.89|0
1641312270000|2022-01-04 16:04:30|6016.17|6016.17|6016.42|6016.42|6016.7|6016.7|6015.72|6015.72|0
1641312280000|2022-01-04 16:04:40|6016.44|6016.44|6018.94|6018.94|6018.94|6018.94|6016.44|6016.44|0
1641312290000|2022-01-04 16:04:50|6018.92|6018.92|6019.45|6019.45|6019.52|6019.52|6018.71|6018.71|0
1641312300000|2022-01-04 16:05:00|6019.23|6019.23|6020.02|6020.02|6020.02|6020.02|6018.25|6018.25|0
1641312310000|2022-01-04 16:05:10|6020.3|6020.3|6021.21|6021.21|6021.28|6021.28|6020.3|6020.3|0
1641312320000|2022-01-04 16:05:20|6020.92|6020.92|6021.11|6021.11|6021.11|6021.11|6018.71|6018.71|0
1641312330000|2022-01-04 16:05:30|6021.33|6021.33|6021.28|6021.28|6021.54|6021.54|6021.04|6021.04|0
1641312340000|2022-01-04 16:05:40|6021|6021|6021.3|6021.3|6022.25|6022.25|6021|6021|0
1641312350000|2022-01-04 16:05:50|6022.44|6022.44|6021.54|6021.54|6023.11|6023.11|6021.54|6021.54|0
1641312360000|2022-01-04 16:06:00|6021.33|6021.33|6019.11|6019.11|6021.33|6021.33|6018.83|6018.83|0
1641312370000|2022-01-04 16:06:10|6019.17|6019.17|6020.16|6020.16|6020.88|6020.88|6019.17|6019.17|0
1641312380000|2022-01-04 16:06:20|6020.37|6020.37|6020.62|6020.62|6020.89|6020.89|6020.37|6020.37|0
1641312390000|2022-01-04 16:06:30|6020.41|6020.41|6020.83|6020.83|6020.83|6020.83|6020.38|6020.38|0
1641312400000|2022-01-04 16:06:40|6020.38|6020.38|6022.61|6022.61|6022.61|6022.61|6020.38|6020.38|0
1641312410000|2022-01-04 16:06:50|6022.4|6022.4|6020.59|6020.59|6022.4|6022.4|6020.32|6020.32|0
1641312420000|2022-01-04 16:07:00|6020.8|6020.8|6020.99|6020.99|6021.04|6021.04|6020.8|6020.8|0
1641312430000|2022-01-04 16:07:10|6021.56|6021.56|6022.7|6022.7|6022.7|6022.7|6021.56|6021.56|0
1641312440000|2022-01-04 16:07:20|6023.66|6023.66|6023.63|6023.63|6023.66|6023.66|6023.42|6023.42|0
1641312450000|2022-01-04 16:07:30|6023.87|6023.87|6022.88|6022.88|6023.87|6023.87|6022.88|6022.88|0
1641312460000|2022-01-04 16:07:40|6023.09|6023.09|6022.65|6022.65|6023.09|6023.09|6021.94|6021.94|0
1641312470000|2022-01-04 16:07:50|6023.13|6023.13|6023.92|6023.92|6024.2|6024.2|6023.13|6023.13|0
1641312480000|2022-01-04 16:08:00|6024.34|6024.34|6026.61|6026.61|6026.61|6026.61|6024.34|6024.34|0
1641312490000|2022-01-04 16:08:10|6026.85|6026.85|6026.61|6026.61|6026.85|6026.85|6026.4|6026.4|0
1641312500000|2022-01-04 16:08:20|6026.4|6026.4|6025.16|6025.16|6026.4|6026.4|6025.16|6025.16|0
1641312510000|2022-01-04 16:08:30|6024.88|6024.88|6025.09|6025.09|6025.95|6025.95|6024.59|6024.59|0
1641312520000|2022-01-04 16:08:40|6025.3|6025.3|6026.4|6026.4|6026.4|6026.4|6025.05|6025.05|0
1641312530000|2022-01-04 16:08:50|6026.61|6026.61|6026.87|6026.87|6027.3|6027.3|6026.61|6026.61|0
1641312540000|2022-01-04 16:09:00|6027.3|6027.3|6028.06|6028.06|6028.06|6028.06|6026.99|6026.99|0
1641312550000|2022-01-04 16:09:10|6028.27|6028.27|6028.06|6028.06|6028.56|6028.56|6028.06|6028.06|0
1641312560000|2022-01-04 16:09:20|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|6028.3|0
1641312570000|2022-01-04 16:09:30|6028.59|6028.59|6026.37|6026.37|6028.59|6028.59|6025.95|6025.95|0
1641312580000|2022-01-04 16:09:40|6026.16|6026.16|6026.66|6026.66|6026.87|6026.87|6026.16|6026.16|0
1641312590000|2022-01-04 16:09:50|6026.37|6026.37|6024.88|6024.88|6026.87|6026.87|6024.88|6024.88|0
1641312600000|2022-01-04 16:10:00|6024.64|6024.64|6023.92|6023.92|6024.64|6024.64|6023.35|6023.35|0
1641312610000|2022-01-04 16:10:10|6024.2|6024.2|6024.65|6024.65|6025.22|6025.22|6023.72|6023.72|0
1641312620000|2022-01-04 16:10:20|6025.13|6025.13|6024.89|6024.89|6025.13|6025.13|6024.89|6024.89|0
1641312630000|2022-01-04 16:10:30|6024.6|6024.6|6022.61|6022.61|6024.6|6024.6|6022.61|6022.61|0
1641312640000|2022-01-04 16:10:40|6022.13|6022.13|6022.64|6022.64|6022.64|6022.64|6022.13|6022.13|0
1641312650000|2022-01-04 16:10:50|6022.43|6022.43|6020.97|6020.97|6022.43|6022.43|6020.97|6020.97|0
1641312660000|2022-01-04 16:11:00|6020.01|6020.01|6019.58|6019.58|6020.24|6020.24|6019.58|6019.58|0
1641312670000|2022-01-04 16:11:10|6019.29|6019.29|6019.51|6019.51|6019.79|6019.79|6019.29|6019.29|0
1641312680000|2022-01-04 16:11:20|6019.72|6019.72|6023.21|6023.21|6023.21|6023.21|6019.72|6019.72|0
1641312690000|2022-01-04 16:11:30|6023.24|6023.24|6022.47|6022.47|6023.24|6023.24|6022.26|6022.26|0
1641312700000|2022-01-04 16:11:40|6021.9|6021.9|6021.72|6021.72|6022.14|6022.14|6021.29|6021.29|0
1641312710000|2022-01-04 16:11:50|6021.43|6021.43|6021.43|6021.43|6022|6022|6021.43|6021.43|0
1641312720000|2022-01-04 16:12:00|6021.22|6021.22|6022.63|6022.63|6022.63|6022.63|6020.79|6020.79|0
1641312730000|2022-01-04 16:12:10|6022.84|6022.84|6022.75|6022.75|6022.84|6022.84|6022.54|6022.54|0
1641312740000|2022-01-04 16:12:20|6023.47|6023.47|6023.54|6023.54|6023.54|6023.54|6023.26|6023.26|0
1641312750000|2022-01-04 16:12:30|6023.83|6023.83|6025.73|6025.73|6025.73|6025.73|6023.83|6023.83|0
1641312760000|2022-01-04 16:12:40|6025.16|6025.16|6024.62|6024.62|6025.17|6025.17|6024.62|6024.62|0
1641312770000|2022-01-04 16:12:50|6024.33|6024.33|6023.01|6023.01|6024.62|6024.62|6022.79|6022.79|0
1641312780000|2022-01-04 16:13:00|6023.08|6023.08|6021.88|6021.88|6023.08|6023.08|6021.02|6021.02|0
1641312790000|2022-01-04 16:13:10|6021.59|6021.59|6022.16|6022.16|6022.16|6022.16|6021.59|6021.59|0
1641312800000|2022-01-04 16:13:20|6021.88|6021.88|6021.88|6021.88|6022.09|6022.09|6021.88|6021.88|0
1641312810000|2022-01-04 16:13:30|6021.59|6021.59|6020.17|6020.17|6021.59|6021.59|6020.17|6020.17|0
1641312820000|2022-01-04 16:13:40|6020.6|6020.6|6019.03|6019.03|6020.88|6020.88|6019.03|6019.03|0
1641312830000|2022-01-04 16:13:50|6019.32|6019.32|6018.88|6018.88|6019.32|6019.32|6018.6|6018.6|0
1641312840000|2022-01-04 16:14:00|6019.09|6019.09|6018.43|6018.43|6019.09|6019.09|6018.43|6018.43|0
1641312850000|2022-01-04 16:14:10|6018.14|6018.14|6017.12|6017.12|6018.14|6018.14|6017.12|6017.12|0
1641312860000|2022-01-04 16:14:20|6016.91|6016.91|6016.69|6016.69|6016.91|6016.91|6016.69|6016.69|0
1641312870000|2022-01-04 16:14:30|6016.74|6016.74|6018.8|6018.8|6018.8|6018.8|6016.74|6016.74|0
1641312880000|2022-01-04 16:14:40|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|6019.05|0
1641312890000|2022-01-04 16:14:50|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|6019.33|0
1641312900000|2022-01-04 16:15:00|6019.76|6019.76|6017.85|6017.85|6019.76|6019.76|6017.57|6017.57|0
1641312910000|2022-01-04 16:15:10|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|6018.07|0
1641312920000|2022-01-04 16:15:20|6017.78|6017.78|6016.83|6016.83|6017.78|6017.78|6016.83|6016.83|0
1641312930000|2022-01-04 16:15:30|6016.55|6016.55|6017.4|6017.4|6017.69|6017.69|6016.55|6016.55|0
1641312940000|2022-01-04 16:15:40|6017.12|6017.12|6016.35|6016.35|6017.12|6017.12|6016.35|6016.35|0
1641312950000|2022-01-04 16:15:50|6017.07|6017.07|6013.78|6013.78|6017.07|6017.07|6013.78|6013.78|0
1641312960000|2022-01-04 16:16:00|6014.06|6014.06|6016.23|6016.23|6016.23|6016.23|6014.06|6014.06|0
1641312970000|2022-01-04 16:16:10|6016.25|6016.25|6017.16|6017.16|6017.16|6017.16|6016.25|6016.25|0
1641312980000|2022-01-04 16:16:20|6017.18|6017.18|6017.82|6017.82|6017.82|6017.82|6017.18|6017.18|0
1641312990000|2022-01-04 16:16:30|6017.77|6017.77|6017.74|6017.74|6018.01|6018.01|6017.73|6017.73|0
1641313000000|2022-01-04 16:16:40|6017.76|6017.76|6019.43|6019.43|6019.43|6019.43|6017.76|6017.76|0
1641313010000|2022-01-04 16:16:50|6020.06|6020.06|6019.49|6019.49|6020.06|6020.06|6019.49|6019.49|0
1641313020000|2022-01-04 16:17:00|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|6019.46|0
1641313030000|2022-01-04 16:17:10|6019.18|6019.18|6016.88|6016.88|6019.18|6019.18|6016.88|6016.88|0
1641313040000|2022-01-04 16:17:20|6016.67|6016.67|6015.72|6015.72|6016.67|6016.67|6015.72|6015.72|0
1641313050000|2022-01-04 16:17:30|6016|6016|6016.8|6016.8|6016.8|6016.8|6016|6016|0
1641313060000|2022-01-04 16:17:40|6017.44|6017.44|6017.73|6017.73|6018.01|6018.01|6017.44|6017.44|0
1641313070000|2022-01-04 16:17:50|6018.69|6018.69|6018.75|6018.75|6019.67|6019.67|6018.67|6018.67|0
1641313080000|2022-01-04 16:18:00|6019.03|6019.03|6017.24|6017.24|6019.03|6019.03|6017.24|6017.24|0
1641313090000|2022-01-04 16:18:10|6017|6017|6016.26|6016.26|6017|6017|6016.26|6016.26|0
1641313100000|2022-01-04 16:18:20|6015.98|6015.98|6015.76|6015.76|6015.98|6015.98|6015.76|6015.76|0
1641313110000|2022-01-04 16:18:30|6016|6016|6015.99|6015.99|6016|6016|6015.99|6015.99|0
1641313120000|2022-01-04 16:18:40|6015.97|6015.97|6016.44|6016.44|6016.47|6016.47|6015.97|6015.97|0
1641313130000|2022-01-04 16:18:50|6017.08|6017.08|6015.95|6015.95|6017.37|6017.37|6015.95|6015.95|0
1641313140000|2022-01-04 16:19:00|6015.66|6015.66|6015.65|6015.65|6015.66|6015.66|6014.85|6014.85|0
1641313150000|2022-01-04 16:19:10|6015.36|6015.36|6016.35|6016.35|6016.35|6016.35|6015.29|6015.29|0
1641313160000|2022-01-04 16:19:20|6016.36|6016.36|6016.93|6016.93|6016.93|6016.93|6016.36|6016.36|0
1641313170000|2022-01-04 16:19:30|6017.78|6017.78|6018.91|6018.91|6018.91|6018.91|6017.78|6017.78|0
1641313180000|2022-01-04 16:19:40|6018.7|6018.7|6018.42|6018.42|6018.7|6018.7|6018.42|6018.42|0
1641313190000|2022-01-04 16:19:50|6018.4|6018.4|6018.36|6018.36|6018.4|6018.4|6018.36|6018.36|0
1641313200000|2022-01-04 16:20:00|6018.14|6018.14|6018.48|6018.48|6018.76|6018.76|6018.14|6018.14|0
1641313210000|2022-01-04 16:20:10|6018.42|6018.42|6018.48|6018.48|6018.48|6018.48|6018.42|6018.42|0
1641313220000|2022-01-04 16:20:20|6019.38|6019.38|6016.67|6016.67|6019.38|6019.38|6016.67|6016.67|0
1641313230000|2022-01-04 16:20:30|6016.39|6016.39|6015.9|6015.9|6016.39|6016.39|6015.9|6015.9|0
1641313240000|2022-01-04 16:20:40|6015.62|6015.62|6014.41|6014.41|6015.62|6015.62|6014.41|6014.41|0
1641313250000|2022-01-04 16:20:50|6014.63|6014.63|6015.65|6015.65|6015.65|6015.65|6014.63|6014.63|0
1641313260000|2022-01-04 16:21:00|6015.44|6015.44|6015.2|6015.2|6015.48|6015.48|6015.2|6015.2|0
1641313270000|2022-01-04 16:21:10|6015.26|6015.26|6016.42|6016.42|6016.45|6016.45|6015.26|6015.26|0
1641313280000|2022-01-04 16:21:20|6016.18|6016.18|6015.44|6015.44|6017.25|6017.25|6015.44|6015.44|0
1641313300000|2022-01-04 16:21:40|6015.73|6015.73|6015.97|6015.97|6015.97|6015.97|6015.73|6015.73|0
1641313310000|2022-01-04 16:21:50|6016.25|6016.25|6016.7|6016.7|6016.7|6016.7|6016.25|6016.25|0
1641313320000|2022-01-04 16:22:00|6016.46|6016.46|6015.75|6015.75|6016.46|6016.46|6015.75|6015.75|0
1641313330000|2022-01-04 16:22:10|6015.97|6015.97|6015.54|6015.54|6016|6016|6015.54|6015.54|0
1641313340000|2022-01-04 16:22:20|6015.3|6015.3|6014.76|6014.76|6015.3|6015.3|6014.02|6014.02|0
1641313350000|2022-01-04 16:22:30|6014.78|6014.78|6014.96|6014.96|6015.49|6015.49|6014.78|6014.78|0
1641313360000|2022-01-04 16:22:40|6014.98|6014.98|6015.76|6015.76|6016.5|6016.5|6014.98|6014.98|0
1641313370000|2022-01-04 16:22:50|6016|6016|6016.29|6016.29|6016.57|6016.57|6016|6016|0
1641313380000|2022-01-04 16:23:00|6016.05|6016.05|6015.55|6015.55|6016.05|6016.05|6015.55|6015.55|0
1641313390000|2022-01-04 16:23:10|6015.26|6015.26|6014.53|6014.53|6015.26|6015.26|6014.07|6014.07|0
1641313400000|2022-01-04 16:23:20|6015.31|6015.31|6015.31|6015.31|6015.55|6015.55|6015.31|6015.31|0
1641313410000|2022-01-04 16:23:30|6015.1|6015.1|6014.57|6014.57|6015.1|6015.1|6014.57|6014.57|0
1641313420000|2022-01-04 16:23:40|6014.12|6014.12|6013.81|6013.81|6014.12|6014.12|6013.81|6013.81|0
1641313430000|2022-01-04 16:23:50|6013.56|6013.56|6012.85|6012.85|6013.56|6013.56|6012.85|6012.85|0
1641313440000|2022-01-04 16:24:00|6012.61|6012.61|6012.59|6012.59|6014.09|6014.09|6012.59|6012.59|0
1641313450000|2022-01-04 16:24:10|6012.83|6012.83|6012.77|6012.77|6012.83|6012.83|6012.53|6012.53|0
1641313460000|2022-01-04 16:24:20|6012.98|6012.98|6012.74|6012.74|6012.98|6012.98|6012.74|6012.74|0
1641313470000|2022-01-04 16:24:30|6013.22|6013.22|6013.49|6013.49|6013.51|6013.51|6013.22|6013.22|0
1641313480000|2022-01-04 16:24:40|6013.7|6013.7|6014.68|6014.68|6014.68|6014.68|6013.7|6013.7|0
1641313490000|2022-01-04 16:24:50|6015.11|6015.11|6015.21|6015.21|6015.21|6015.21|6014.68|6014.68|0
1641313500000|2022-01-04 16:25:00|6014.92|6014.92|6012.99|6012.99|6014.92|6014.92|6012.49|6012.49|0
1641313510000|2022-01-04 16:25:10|6012.33|6012.33|6012.75|6012.75|6012.82|6012.82|6012.04|6012.04|0
1641313520000|2022-01-04 16:25:20|6012.51|6012.51|6011.33|6011.33|6012.51|6012.51|6010.85|6010.85|0
1641313530000|2022-01-04 16:25:30|6011.81|6011.81|6011.6|6011.6|6012.11|6012.11|6011.58|6011.58|0
1641313540000|2022-01-04 16:25:40|6011.84|6011.84|6013.45|6013.45|6014.19|6014.19|6011.84|6011.84|0
1641313550000|2022-01-04 16:25:50|6013.69|6013.69|6013.92|6013.92|6013.98|6013.98|6013.5|6013.5|0
1641313560000|2022-01-04 16:26:00|6013.71|6013.71|6013.23|6013.23|6013.71|6013.71|6012.97|6012.97|0
1641313580000|2022-01-04 16:26:20|6013.26|6013.26|6013.23|6013.23|6013.29|6013.29|6012.81|6012.81|0
1641313600000|2022-01-04 16:26:40|6013.71|6013.71|6014.95|6014.95|6014.95|6014.95|6013.71|6013.71|0
1641313610000|2022-01-04 16:26:50|6014.93|6014.93|6013.95|6013.95|6014.95|6014.95|6013.95|6013.95|0
1641313620000|2022-01-04 16:27:00|6013.93|6013.93|6013.21|6013.21|6013.93|6013.93|6013.21|6013.21|0
1641313630000|2022-01-04 16:27:10|6013.5|6013.5|6013.48|6013.48|6013.98|6013.98|6013.48|6013.48|0
1641313640000|2022-01-04 16:27:20|6013.24|6013.24|6012.29|6012.29|6013.5|6013.5|6012.29|6012.29|0
1641313650000|2022-01-04 16:27:30|6012.26|6012.26|6012.51|6012.51|6012.52|6012.52|6012.07|6012.07|0
1641313660000|2022-01-04 16:27:40|6012.75|6012.75|6012.51|6012.51|6013.32|6013.32|6012.51|6012.51|0
1641313670000|2022-01-04 16:27:50|6012.8|6012.8|6011.73|6011.73|6013.23|6013.23|6011.73|6011.73|0
1641313680000|2022-01-04 16:28:00|6011.52|6011.52|6011.01|6011.01|6011.58|6011.58|6010.3|6010.3|0
1641313690000|2022-01-04 16:28:10|6011|6011|6010.92|6010.92|6011|6011|6010.47|6010.47|0
1641313700000|2022-01-04 16:28:20|6010.44|6010.44|6007.65|6007.65|6010.44|6010.44|6007.65|6007.65|0
1641313710000|2022-01-04 16:28:30|6008.22|6008.22|6009.22|6009.22|6009.22|6009.22|6008.22|6008.22|0
1641313720000|2022-01-04 16:28:40|6009.17|6009.17|6008.87|6008.87|6009.45|6009.45|6008.67|6008.67|0
1641313730000|2022-01-04 16:28:50|6009.08|6009.08|6007.91|6007.91|6009.08|6009.08|6007.7|6007.7|0
1641313740000|2022-01-04 16:29:00|6008.2|6008.2|6009.99|6009.99|6010.33|6010.33|6007.72|6007.72|0
1641313750000|2022-01-04 16:29:10|6010.28|6010.28|6011.55|6011.55|6011.55|6011.55|6010.23|6010.23|0
1641313760000|2022-01-04 16:29:20|6012.27|6012.27|6011.54|6011.54|6012.27|6012.27|6011.54|6011.54|0
1641313770000|2022-01-04 16:29:30|6011.27|6011.27|6012.54|6012.54|6012.54|6012.54|6011.27|6011.27|0
1641313780000|2022-01-04 16:29:40|6012.26|6012.26|6015.53|6015.53|6017.19|6017.19|6012.26|6012.26|0
1641313790000|2022-01-04 16:29:50|6015.25|6015.25|6016.46|6016.46|6017.37|6017.37|6015.25|6015.25|0
1641370500000|2022-01-05 08:15:00|6056.03|6056.03|6056.46|6056.46|6056.46|6056.46|6056.03|6056.03|0
1641370510000|2022-01-05 08:15:10|6056.17|6056.17|6056.03|6056.03|6056.74|6056.74|6056.03|6056.03|0
1641370520000|2022-01-05 08:15:20|6055.75|6055.75|6054.51|6054.51|6056.47|6056.47|6054.51|6054.51|0
1641370530000|2022-01-05 08:15:30|6055.08|6055.08|6057.35|6057.35|6057.35|6057.35|6055.08|6055.08|0
1641370540000|2022-01-05 08:15:40|6057.84|6057.84|6059.09|6059.09|6059.09|6059.09|6057.84|6057.84|0
1641370550000|2022-01-05 08:15:50|6059.37|6059.37|6059.37|6059.37|6059.61|6059.61|6059.37|6059.37|0
1641370570000|2022-01-05 08:16:10|6059.61|6059.61|6062.56|6062.56|6063.75|6063.75|6059.61|6059.61|0
1641370580000|2022-01-05 08:16:20|6061.99|6061.99|6060.64|6060.64|6061.99|6061.99|6060.64|6060.64|0
1641370590000|2022-01-05 08:16:30|6061.99|6061.99|6060.8|6060.8|6061.99|6061.99|6060.8|6060.8|0
1641370600000|2022-01-05 08:16:40|6060.52|6060.52|6060.09|6060.09|6060.52|6060.52|6059.88|6059.88|0
1641370610000|2022-01-05 08:16:50|6060.38|6060.38|6061.14|6061.14|6061.14|6061.14|6060.38|6060.38|0
1641370620000|2022-01-05 08:17:00|6061.07|6061.07|6061.35|6061.35|6061.35|6061.35|6061.07|6061.07|0
1641370630000|2022-01-05 08:17:10|6061.78|6061.78|6061.78|6061.78|6061.78|6061.78|6061.78|6061.78|0
1641370640000|2022-01-05 08:17:20|6062.06|6062.06|6062.85|6062.85|6063.13|6063.13|6062.06|6062.06|0
1641370650000|2022-01-05 08:17:30|6063.13|6063.13|6062.44|6062.44|6063.13|6063.13|6062.44|6062.44|0
1641370660000|2022-01-05 08:17:40|6061.87|6061.87|6065.75|6065.75|6065.75|6065.75|6061.39|6061.39|0
1641370670000|2022-01-05 08:17:50|6065.47|6065.47|6066.46|6066.46|6066.46|6066.46|6065.47|6065.47|0
1641370680000|2022-01-05 08:18:00|6066.79|6066.79|6067.11|6067.11|6067.11|6067.11|6065.97|6065.97|0
1641370690000|2022-01-05 08:18:10|6067.4|6067.4|6066.43|6066.43|6067.4|6067.4|6066.43|6066.43|0
1641370700000|2022-01-05 08:18:20|6066.72|6066.72|6066.43|6066.43|6066.72|6066.72|6066.43|6066.43|0
1641370710000|2022-01-05 08:18:30|6066.15|6066.15|6064.02|6064.02|6066.15|6066.15|6063.45|6063.45|0
1641370720000|2022-01-05 08:18:40|6065.08|6065.08|6064.99|6064.99|6065.08|6065.08|6064.51|6064.51|0
1641370730000|2022-01-05 08:18:50|6065.28|6065.28|6065.09|6065.09|6066|6066|6065.09|6065.09|0
1641370750000|2022-01-05 08:19:10|6066.39|6066.39|6066.15|6066.15|6066.39|6066.39|6066.15|6066.15|0
1641370760000|2022-01-05 08:19:20|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1641370770000|2022-01-05 08:19:30|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|6066.15|0
1641370780000|2022-01-05 08:19:40|6065.86|6065.86|6066.64|6066.64|6066.92|6066.92|6065.86|6065.86|0
1641370790000|2022-01-05 08:19:50|6066.49|6066.49|6067.01|6067.01|6067.01|6067.01|6066.15|6066.15|0
1641370800000|2022-01-05 08:20:00|6067.86|6067.86|6065.08|6065.08|6068.1|6068.1|6065.08|6065.08|0
1641370810000|2022-01-05 08:20:10|6064.27|6064.27|6064.55|6064.55|6064.84|6064.84|6064.27|6064.27|0
1641370830000|2022-01-05 08:20:30|6062.92|6062.92|6061.95|6061.95|6062.92|6062.92|6061.95|6061.95|0
1641370840000|2022-01-05 08:20:40|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|6062.16|0
1641370850000|2022-01-05 08:20:50|6063.59|6063.59|6063.13|6063.13|6063.59|6063.59|6062.73|6062.73|0
1641370860000|2022-01-05 08:21:00|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|0
1641370870000|2022-01-05 08:21:10|6064.56|6064.56|6065.71|6065.71|6066.23|6066.23|6064.35|6064.35|0
1641370880000|2022-01-05 08:21:20|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1641370890000|2022-01-05 08:21:30|6065.71|6065.71|6065.69|6065.69|6065.71|6065.71|6064.49|6064.49|0
1641370900000|2022-01-05 08:21:40|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|6065.21|0
1641370910000|2022-01-05 08:21:50|6065.42|6065.42|6067.01|6067.01|6067.01|6067.01|6065|6065|0
1641370920000|2022-01-05 08:22:00|6067.23|6067.23|6066.66|6066.66|6067.23|6067.23|6066.66|6066.66|0
1641370930000|2022-01-05 08:22:10|6064.98|6064.98|6064.77|6064.77|6064.98|6064.98|6064.77|6064.77|0
1641370940000|2022-01-05 08:22:20|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|6065.25|0
1641370950000|2022-01-05 08:22:30|6065.49|6065.49|6065.49|6065.49|6065.49|6065.49|6065.49|6065.49|0
1641370960000|2022-01-05 08:22:40|6065.78|6065.78|6067.39|6067.39|6067.39|6067.39|6065.54|6065.54|0
1641370970000|2022-01-05 08:22:50|6067.97|6067.97|6068.21|6068.21|6068.21|6068.21|6067.97|6067.97|0
1641370980000|2022-01-05 08:23:00|6068.42|6068.42|6068.99|6068.99|6068.99|6068.99|6068.42|6068.42|0
1641370990000|2022-01-05 08:23:10|6070.12|6070.12|6070.12|6070.12|6070.12|6070.12|6070.11|6070.11|0
1641371000000|2022-01-05 08:23:20|6069.55|6069.55|6070.02|6070.02|6070.02|6070.02|6069.51|6069.51|0
1641371010000|2022-01-05 08:23:30|6071.46|6071.46|6071.74|6071.74|6071.74|6071.74|6071.46|6071.46|0
1641371020000|2022-01-05 08:23:40|6071.46|6071.46|6072.46|6072.46|6072.7|6072.7|6070.89|6070.89|0
1641371040000|2022-01-05 08:24:00|6073.32|6073.32|6073.71|6073.71|6073.71|6073.71|6072.86|6072.86|0
1641371050000|2022-01-05 08:24:10|6073.63|6073.63|6073.61|6073.61|6073.63|6073.63|6073.61|6073.61|0
1641371060000|2022-01-05 08:24:20|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|6073.04|0
1641371070000|2022-01-05 08:24:30|6073.32|6073.32|6073.4|6073.4|6073.4|6073.4|6073.11|6073.11|0
1641371080000|2022-01-05 08:24:40|6073.11|6073.11|6074.06|6074.06|6074.06|6074.06|6073.11|6073.11|0
1641371090000|2022-01-05 08:24:50|6074.04|6074.04|6074.26|6074.26|6074.26|6074.26|6073.83|6073.83|0
1641371100000|2022-01-05 08:25:00|6073.97|6073.97|6072.83|6072.83|6073.97|6073.97|6072.26|6072.26|0
1641371110000|2022-01-05 08:25:10|6072.55|6072.55|6071.3|6071.3|6072.55|6072.55|6071.3|6071.3|0
1641371120000|2022-01-05 08:25:20|6071.02|6071.02|6068.52|6068.52|6071.26|6071.26|6068.52|6068.52|0
1641371140000|2022-01-05 08:25:40|6069|6069|6069.36|6069.36|6069.36|6069.36|6068.78|6068.78|0
1641371150000|2022-01-05 08:25:50|6069.6|6069.6|6070.79|6070.79|6070.79|6070.79|6069.6|6069.6|0
1641371160000|2022-01-05 08:26:00|6070.5|6070.5|6071.07|6071.07|6071.07|6071.07|6070.5|6070.5|0
1641371170000|2022-01-05 08:26:10|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|6070.59|0
1641371180000|2022-01-05 08:26:20|6070.38|6070.38|6070.2|6070.2|6070.38|6070.38|6069.67|6069.67|0
1641371190000|2022-01-05 08:26:30|6069.48|6069.48|6069.67|6069.67|6070.38|6070.38|6069.48|6069.48|0
1641371200000|2022-01-05 08:26:40|6069.46|6069.46|6066.33|6066.33|6069.46|6069.46|6066.33|6066.33|0
1641371210000|2022-01-05 08:26:50|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|6066.81|0
1641371220000|2022-01-05 08:27:00|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|6067.48|0
1641371230000|2022-01-05 08:27:10|6067.19|6067.19|6066.92|6066.92|6067.19|6067.19|6066.92|6066.92|0
1641371240000|2022-01-05 08:27:20|6067.21|6067.21|6066.68|6066.68|6067.42|6067.42|6066.68|6066.68|0
1641371250000|2022-01-05 08:27:30|6066.47|6066.47|6067.16|6067.16|6067.16|6067.16|6066.18|6066.18|0
1641371260000|2022-01-05 08:27:40|6068.14|6068.14|6069.9|6069.9|6069.9|6069.9|6068.14|6068.14|0
1641371270000|2022-01-05 08:27:50|6070.31|6070.31|6071.26|6071.26|6071.26|6071.26|6070.31|6070.31|0
1641371280000|2022-01-05 08:28:00|6071.54|6071.54|6072.81|6072.81|6072.81|6072.81|6071.54|6071.54|0
1641371290000|2022-01-05 08:28:10|6073.02|6073.02|6073.87|6073.87|6074.16|6074.16|6073.02|6073.02|0
1641371300000|2022-01-05 08:28:20|6074.04|6074.04|6074.56|6074.56|6074.61|6074.61|6074.04|6074.04|0
1641371310000|2022-01-05 08:28:30|6075.28|6075.28|6076.28|6076.28|6076.28|6076.28|6075.28|6075.28|0
1641371320000|2022-01-05 08:28:40|6076.49|6076.49|6077.68|6077.68|6077.68|6077.68|6076.49|6076.49|0
1641371330000|2022-01-05 08:28:50|6077.47|6077.47|6078.71|6078.71|6078.71|6078.71|6077.47|6077.47|0
1641371340000|2022-01-05 08:29:00|6078.95|6078.95|6078.97|6078.97|6078.97|6078.97|6078.95|6078.95|0
1641371350000|2022-01-05 08:29:10|6079.4|6079.4|6080.73|6080.73|6081.02|6081.02|6079.4|6079.4|0
1641371360000|2022-01-05 08:29:20|6080.45|6080.45|6080.93|6080.93|6080.93|6080.93|6080.45|6080.45|0
1641371370000|2022-01-05 08:29:30|6081.57|6081.57|6081.45|6081.45|6081.81|6081.81|6081.17|6081.17|0
1641371380000|2022-01-05 08:29:40|6081.24|6081.24|6079.73|6079.73|6081.24|6081.24|6079.73|6079.73|0
1641371390000|2022-01-05 08:29:50|6079.44|6079.44|6079.17|6079.17|6079.73|6079.73|6079.17|6079.17|0
1641371400000|2022-01-05 08:30:00|6078.93|6078.93|6079.79|6079.79|6079.79|6079.79|6078.65|6078.65|0
1641371410000|2022-01-05 08:30:10|6079.5|6079.5|6078.41|6078.41|6079.5|6079.5|6078.12|6078.12|0
1641371420000|2022-01-05 08:30:20|6078.65|6078.65|6078.88|6078.88|6079.17|6079.17|6078.65|6078.65|0
1641371430000|2022-01-05 08:30:30|6080.09|6080.09|6082.1|6082.1|6082.1|6082.1|6080.09|6080.09|0
1641371440000|2022-01-05 08:30:40|6082.38|6082.38|6083.76|6083.76|6083.76|6083.76|6082.38|6082.38|0
1641371450000|2022-01-05 08:30:50|6084.05|6084.05|6083.76|6083.76|6084.05|6084.05|6083.48|6083.48|0
1641371470000|2022-01-05 08:31:10|6085.12|6085.12|6083.43|6083.43|6085.12|6085.12|6083.43|6083.43|0
1641371480000|2022-01-05 08:31:20|6083.39|6083.39|6083.34|6083.34|6083.56|6083.56|6083.34|6083.34|0
1641371490000|2022-01-05 08:31:30|6082.56|6082.56|6080.75|6080.75|6082.56|6082.56|6080.75|6080.75|0
1641371500000|2022-01-05 08:31:40|6081.87|6081.87|6081.2|6081.2|6082.13|6082.13|6081.2|6081.2|0
1641371510000|2022-01-05 08:31:50|6080.99|6080.99|6082.63|6082.63|6082.85|6082.85|6080.99|6080.99|0
1641371520000|2022-01-05 08:32:00|6083.91|6083.91|6084.67|6084.67|6084.67|6084.67|6083.91|6083.91|0
1641371530000|2022-01-05 08:32:10|6084.46|6084.46|6085.2|6085.2|6085.32|6085.32|6084.32|6084.32|0
1641371540000|2022-01-05 08:32:20|6085.41|6085.41|6085.69|6085.69|6085.98|6085.98|6085.41|6085.41|0
1641371550000|2022-01-05 08:32:30|6085.41|6085.41|6085.1|6085.1|6085.48|6085.48|6084.91|6084.91|0
1641371560000|2022-01-05 08:32:40|6084.89|6084.89|6087.07|6087.07|6087.07|6087.07|6083.88|6083.88|0
1641371570000|2022-01-05 08:32:50|6087.35|6087.35|6089.25|6089.25|6089.25|6089.25|6087.35|6087.35|0
1641371580000|2022-01-05 08:33:00|6088.97|6088.97|6088.23|6088.23|6089.49|6089.49|6088.02|6088.02|0
1641371590000|2022-01-05 08:33:10|6087.52|6087.52|6087.64|6087.64|6087.64|6087.64|6086.65|6086.65|0
1641371600000|2022-01-05 08:33:20|6087.07|6087.07|6086.18|6086.18|6087.07|6087.07|6086.04|6086.04|0
1641371610000|2022-01-05 08:33:30|6085.9|6085.9|6085.9|6085.9|6086.18|6086.18|6085.9|6085.9|0
1641371620000|2022-01-05 08:33:40|6085.68|6085.68|6084.52|6084.52|6085.68|6085.68|6084.52|6084.52|0
1641371630000|2022-01-05 08:33:50|6084.28|6084.28|6086.19|6086.19|6086.19|6086.19|6084.04|6084.04|0
1641371640000|2022-01-05 08:34:00|6086.47|6086.47|6087.96|6087.96|6087.96|6087.96|6086.47|6086.47|0
1641371650000|2022-01-05 08:34:10|6087.68|6087.68|6087.11|6087.11|6087.68|6087.68|6087.11|6087.11|0
1641371660000|2022-01-05 08:34:20|6087.08|6087.08|6086.64|6086.64|6087.64|6087.64|6086.64|6086.64|0
1641371670000|2022-01-05 08:34:30|6086.92|6086.92|6086.5|6086.5|6086.92|6086.92|6086.5|6086.5|0
1641371680000|2022-01-05 08:34:40|6086.01|6086.01|6084.68|6084.68|6086.01|6086.01|6084.68|6084.68|0
1641371690000|2022-01-05 08:34:50|6084.39|6084.39|6084.06|6084.06|6084.39|6084.39|6082.87|6082.87|0
1641371700000|2022-01-05 08:35:00|6085.2|6085.2|6084.46|6084.46|6085.73|6085.73|6084.46|6084.46|0
1641371710000|2022-01-05 08:35:10|6084.41|6084.41|6083.55|6083.55|6084.41|6084.41|6083.55|6083.55|0
1641371730000|2022-01-05 08:35:30|6083.27|6083.27|6082.9|6082.9|6083.27|6083.27|6082.62|6082.62|0
1641371740000|2022-01-05 08:35:40|6082.88|6082.88|6080.22|6080.22|6082.88|6082.88|6080.22|6080.22|0
1641371750000|2022-01-05 08:35:50|6080.01|6080.01|6079.91|6079.91|6080.44|6080.44|6079.91|6079.91|0
1641371760000|2022-01-05 08:36:00|6079.7|6079.7|6079.7|6079.7|6080.82|6080.82|6079.7|6079.7|0
1641371770000|2022-01-05 08:36:10|6079.41|6079.41|6078.67|6078.67|6079.84|6079.84|6078.67|6078.67|0
1641371780000|2022-01-05 08:36:20|6078.89|6078.89|6078.93|6078.93|6078.93|6078.93|6078.08|6078.08|0
1641371790000|2022-01-05 08:36:30|6078.65|6078.65|6078.17|6078.17|6078.65|6078.65|6077.88|6077.88|0
1641371800000|2022-01-05 08:36:40|6077.88|6077.88|6077.46|6077.46|6077.88|6077.88|6077.46|6077.46|0
1641371810000|2022-01-05 08:36:50|6077.17|6077.17|6077.79|6077.79|6077.79|6077.79|6077.17|6077.17|0
1641371820000|2022-01-05 08:37:00|6078.45|6078.45|6080.74|6080.74|6080.74|6080.74|6078.24|6078.24|0
1641371830000|2022-01-05 08:37:10|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|6080.98|0
1641371840000|2022-01-05 08:37:20|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|6081.55|0
1641371850000|2022-01-05 08:37:30|6081.26|6081.26|6081.47|6081.47|6081.69|6081.69|6081.26|6081.26|0
1641371860000|2022-01-05 08:37:40|6080.9|6080.9|6081.23|6081.23|6081.23|6081.23|6080.9|6080.9|0
1641371870000|2022-01-05 08:37:50|6081.28|6081.28|6077.56|6077.56|6081.28|6081.28|6077.56|6077.56|0
1641371880000|2022-01-05 08:38:00|6077.77|6077.77|6078.34|6078.34|6078.83|6078.83|6077.77|6077.77|0
1641371890000|2022-01-05 08:38:10|6078.06|6078.06|6078.08|6078.08|6078.08|6078.08|6077.79|6077.79|0
1641371900000|2022-01-05 08:38:20|6078|6078|6078|6078|6078|6078|6078|6078|0
1641371910000|2022-01-05 08:38:30|6078.97|6078.97|6079.21|6079.21|6079.21|6079.21|6078.97|6078.97|0
1641371920000|2022-01-05 08:38:40|6078.97|6078.97|6078.08|6078.08|6079|6079|6078.08|6078.08|0
1641371930000|2022-01-05 08:38:50|6078.37|6078.37|6079.09|6079.09|6079.09|6079.09|6078.37|6078.37|0
1641371940000|2022-01-05 08:39:00|6079.37|6079.37|6080.22|6080.22|6080.22|6080.22|6079.37|6079.37|0
1641371950000|2022-01-05 08:39:10|6079.94|6079.94|6080.22|6080.22|6080.22|6080.22|6079.94|6079.94|0
1641371960000|2022-01-05 08:39:20|6079.98|6079.98|6080.22|6080.22|6080.22|6080.22|6079.98|6079.98|0
1641371970000|2022-01-05 08:39:30|6080.27|6080.27|6079.98|6079.98|6080.27|6080.27|6079.98|6079.98|0
1641371990000|2022-01-05 08:39:50|6079.7|6079.7|6079.98|6079.98|6079.98|6079.98|6079.41|6079.41|0
1641372000000|2022-01-05 08:40:00|6079.7|6079.7|6082.08|6082.08|6082.08|6082.08|6079.41|6079.41|0
1641372010000|2022-01-05 08:40:10|6081.8|6081.8|6083.09|6083.09|6083.09|6083.09|6081.8|6081.8|0
1641372030000|2022-01-05 08:40:30|6082.8|6082.8|6082.85|6082.85|6082.85|6082.85|6082.8|6082.8|0
1641372040000|2022-01-05 08:40:40|6082.91|6082.91|6083.59|6083.59|6083.59|6083.59|6082.91|6082.91|0
1641372050000|2022-01-05 08:40:50|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|6083.92|0
1641372060000|2022-01-05 08:41:00|6083.94|6083.94|6083.28|6083.28|6083.94|6083.94|6083.07|6083.07|0
1641372070000|2022-01-05 08:41:10|6082.36|6082.36|6081.79|6081.79|6082.36|6082.36|6081.79|6081.79|0
1641372080000|2022-01-05 08:41:20|6081.5|6081.5|6079.08|6079.08|6081.79|6081.79|6079.08|6079.08|0
1641372090000|2022-01-05 08:41:30|6076.26|6076.26|6076.43|6076.43|6076.43|6076.43|6075.95|6075.95|0
1641372100000|2022-01-05 08:41:40|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|6076.36|0
1641372110000|2022-01-05 08:41:50|6076.83|6076.83|6077.12|6077.12|6077.12|6077.12|6076.83|6076.83|0
1641372130000|2022-01-05 08:42:10|6077.15|6077.15|6077.01|6077.01|6077.44|6077.44|6077.01|6077.01|0
1641372140000|2022-01-05 08:42:20|6077.47|6077.47|6080.67|6080.67|6080.67|6080.67|6077.47|6077.47|0
1641372150000|2022-01-05 08:42:30|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|6081.86|0
1641372160000|2022-01-05 08:42:40|6082.38|6082.38|6082.96|6082.96|6082.96|6082.96|6082.38|6082.38|0
1641372170000|2022-01-05 08:42:50|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|6083.24|0
1641372180000|2022-01-05 08:43:00|6083.27|6083.27|6085.09|6085.09|6085.09|6085.09|6083.27|6083.27|0
1641372190000|2022-01-05 08:43:10|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|6085.51|0
1641372200000|2022-01-05 08:43:20|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|6085.8|0
1641372210000|2022-01-05 08:43:30|6085.51|6085.51|6086.08|6086.08|6086.08|6086.08|6085.51|6085.51|0
1641372220000|2022-01-05 08:43:40|6086.94|6086.94|6087.18|6087.18|6087.9|6087.9|6086.94|6086.94|0
1641372230000|2022-01-05 08:43:50|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|6087.25|0
1641372240000|2022-01-05 08:44:00|6087.28|6087.28|6088.71|6088.71|6088.71|6088.71|6087.22|6087.22|0
1641372260000|2022-01-05 08:44:20|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|6090.13|0
1641372290000|2022-01-05 08:44:50|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|6090.7|0
1641372300000|2022-01-05 08:45:00|6091.55|6091.55|6090.82|6090.82|6092.25|6092.25|6090.82|6090.82|0
1641372310000|2022-01-05 08:45:10|6090.11|6090.11|6089.39|6089.39|6090.39|6090.39|6089.39|6089.39|0
1641372320000|2022-01-05 08:45:20|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1641372330000|2022-01-05 08:45:30|6089.91|6089.91|6089.34|6089.34|6089.91|6089.91|6089.34|6089.34|0
1641372340000|2022-01-05 08:45:40|6089.1|6089.1|6089.01|6089.01|6089.39|6089.39|6088.53|6088.53|0
1641372350000|2022-01-05 08:45:50|6088.53|6088.53|6088.74|6088.74|6088.74|6088.74|6088.53|6088.53|0
1641372360000|2022-01-05 08:46:00|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|6089.47|0
1641372370000|2022-01-05 08:46:10|6088.74|6088.74|6088.03|6088.03|6089.23|6089.23|6088.03|6088.03|0
1641372380000|2022-01-05 08:46:20|6088.46|6088.46|6089.84|6089.84|6089.84|6089.84|6088.46|6088.46|0
1641372400000|2022-01-05 08:46:40|6089.86|6089.86|6089.86|6089.86|6089.86|6089.86|6089.57|6089.57|0
1641372410000|2022-01-05 08:46:50|6089.57|6089.57|6090.1|6090.1|6090.1|6090.1|6089.57|6089.57|0
1641372420000|2022-01-05 08:47:00|6090.31|6090.31|6091.17|6091.17|6091.17|6091.17|6090.31|6090.31|0
1641372430000|2022-01-05 08:47:10|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|6091.8|0
1641372440000|2022-01-05 08:47:20|6091.84|6091.84|6092.56|6092.56|6092.56|6092.56|6091.84|6091.84|0
1641372450000|2022-01-05 08:47:30|6092.58|6092.58|6090.34|6090.34|6092.58|6092.58|6090.09|6090.09|0
1641372460000|2022-01-05 08:47:40|6090.09|6090.09|6088.45|6088.45|6090.31|6090.31|6088.45|6088.45|0
1641372470000|2022-01-05 08:47:50|6088.16|6088.16|6089.37|6089.37|6089.37|6089.37|6088.16|6088.16|0
1641372480000|2022-01-05 08:48:00|6090.64|6090.64|6091.72|6091.72|6091.72|6091.72|6090.63|6090.63|0
1641372490000|2022-01-05 08:48:10|6092.29|6092.29|6093.08|6093.08|6093.08|6093.08|6092.29|6092.29|0
1641372500000|2022-01-05 08:48:20|6094.22|6094.22|6093.98|6093.98|6094.22|6094.22|6093.98|6093.98|0
1641372510000|2022-01-05 08:48:30|6093.77|6093.77|6093.58|6093.58|6093.77|6093.77|6093.58|6093.58|0
1641372520000|2022-01-05 08:48:40|6094.24|6094.24|6097.69|6097.69|6097.69|6097.69|6094.24|6094.24|0
1641372530000|2022-01-05 08:48:50|6098.19|6098.19|6095.55|6095.55|6098.19|6098.19|6095.55|6095.55|0
1641372540000|2022-01-05 08:49:00|6095.83|6095.83|6096.05|6096.05|6096.05|6096.05|6095.83|6095.83|0
1641372550000|2022-01-05 08:49:10|6096.26|6096.26|6097.31|6097.31|6097.31|6097.31|6096.26|6096.26|0
1641372560000|2022-01-05 08:49:20|6097.03|6097.03|6097.24|6097.24|6097.24|6097.24|6097.03|6097.03|0
1641372570000|2022-01-05 08:49:30|6097.52|6097.52|6097.52|6097.52|6097.52|6097.52|6097.52|6097.52|0
1641372580000|2022-01-05 08:49:40|6098.23|6098.23|6099.09|6099.09|6099.09|6099.09|6098.23|6098.23|0
1641372590000|2022-01-05 08:49:50|6099.3|6099.3|6099.57|6099.57|6100.02|6100.02|6099.3|6099.3|0
1641372600000|2022-01-05 08:50:00|6099.86|6099.86|6102.28|6102.28|6102.49|6102.49|6099.86|6099.86|0
1641372610000|2022-01-05 08:50:10|6103.66|6103.66|6103.6|6103.6|6103.95|6103.95|6103.6|6103.6|0
1641372620000|2022-01-05 08:50:20|6103.32|6103.32|6102.92|6102.92|6103.32|6103.32|6102.1|6102.1|0
1641372630000|2022-01-05 08:50:30|6102.64|6102.64|6102.69|6102.69|6102.69|6102.69|6102.64|6102.64|0
1641372640000|2022-01-05 08:50:40|6103.54|6103.54|6103.61|6103.61|6103.9|6103.9|6103.33|6103.33|0
1641372650000|2022-01-05 08:50:50|6103.33|6103.33|6102.5|6102.5|6103.33|6103.33|6102.5|6102.5|0
1641372660000|2022-01-05 08:51:00|6102.22|6102.22|6101.37|6101.37|6102.22|6102.22|6101.37|6101.37|0
1641372670000|2022-01-05 08:51:10|6101.08|6101.08|6099.2|6099.2|6101.08|6101.08|6099.2|6099.2|0
1641372680000|2022-01-05 08:51:20|6099.15|6099.15|6099.58|6099.58|6099.58|6099.58|6099.15|6099.15|0
1641372710000|2022-01-05 08:51:50|6099.86|6099.86|6100.39|6100.39|6100.39|6100.39|6099.86|6099.86|0
1641372720000|2022-01-05 08:52:00|6100.67|6100.67|6101.2|6101.2|6101.2|6101.2|6100.67|6100.67|0
1641372740000|2022-01-05 08:52:20|6100.91|6100.91|6100.63|6100.63|6100.91|6100.91|6100.63|6100.63|0
1641372750000|2022-01-05 08:52:30|6100.84|6100.84|6100.55|6100.55|6100.84|6100.84|6100.33|6100.33|0
1641372760000|2022-01-05 08:52:40|6100.57|6100.57|6100.86|6100.86|6100.86|6100.86|6100.57|6100.57|0
1641372790000|2022-01-05 08:53:10|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|0
1641372800000|2022-01-05 08:53:20|6100.93|6100.93|6100.62|6100.62|6101.41|6101.41|6100.62|6100.62|0
1641372810000|2022-01-05 08:53:30|6100.34|6100.34|6100.69|6100.69|6100.69|6100.69|6100.34|6100.34|0
1641372820000|2022-01-05 08:53:40|6100.4|6100.4|6099|6099|6100.4|6100.4|6098.85|6098.85|0
1641372830000|2022-01-05 08:53:50|6098.71|6098.71|6098.93|6098.93|6099.5|6099.5|6098.71|6098.71|0
1641372840000|2022-01-05 08:54:00|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1641372850000|2022-01-05 08:54:10|6098.93|6098.93|6099.5|6099.5|6099.5|6099.5|6098.64|6098.64|0
1641372860000|2022-01-05 08:54:20|6099.92|6099.92|6100.4|6100.4|6100.4|6100.4|6099.92|6099.92|0
1641372870000|2022-01-05 08:54:30|6100.19|6100.19|6100.67|6100.67|6100.88|6100.88|6100.19|6100.19|0
1641372890000|2022-01-05 08:54:50|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|0
1641372900000|2022-01-05 08:55:00|6100.22|6100.22|6100.22|6100.22|6100.27|6100.27|6100.22|6100.22|0
1641372920000|2022-01-05 08:55:20|6100.43|6100.43|6100.72|6100.72|6100.72|6100.72|6100.43|6100.43|0
1641372930000|2022-01-05 08:55:30|6100.02|6100.02|6099.57|6099.57|6100.02|6100.02|6099.57|6099.57|0
1641372940000|2022-01-05 08:55:40|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.57|6098.57|0
1641372950000|2022-01-05 08:55:50|6098.84|6098.84|6096.58|6096.58|6098.84|6098.84|6096.58|6096.58|0
1641372960000|2022-01-05 08:56:00|6096.53|6096.53|6098.26|6098.26|6098.26|6098.26|6096.53|6096.53|0
1641372970000|2022-01-05 08:56:10|6098.69|6098.69|6098.9|6098.9|6098.9|6098.9|6098.69|6098.69|0
1641372980000|2022-01-05 08:56:20|6098.87|6098.87|6101.19|6101.19|6101.19|6101.19|6098.87|6098.87|0
1641372990000|2022-01-05 08:56:30|6101.43|6101.43|6101.19|6101.19|6101.43|6101.43|6101.19|6101.19|0
1641373000000|2022-01-05 08:56:40|6101.24|6101.24|6101.21|6101.21|6101.24|6101.24|6101.21|6101.21|0
1641373020000|2022-01-05 08:57:00|6102.63|6102.63|6102.92|6102.92|6102.92|6102.92|6102.63|6102.63|0
1641373030000|2022-01-05 08:57:10|6103.21|6103.21|6104.16|6104.16|6104.16|6104.16|6103.21|6103.21|0
1641373040000|2022-01-05 08:57:20|6104.14|6104.14|6103.64|6103.64|6104.14|6104.14|6103.64|6103.64|0
1641373050000|2022-01-05 08:57:30|6103.93|6103.93|6104.14|6104.14|6104.14|6104.14|6103.93|6103.93|0
1641373060000|2022-01-05 08:57:40|6104.35|6104.35|6104.41|6104.41|6104.41|6104.41|6104.35|6104.35|0
1641373070000|2022-01-05 08:57:50|6104.7|6104.7|6104.44|6104.44|6104.7|6104.7|6104.44|6104.44|0
1641373080000|2022-01-05 08:58:00|6105.4|6105.4|6105.35|6105.35|6105.4|6105.4|6104.92|6104.92|0
1641373090000|2022-01-05 08:58:10|6105.06|6105.06|6105.66|6105.66|6105.66|6105.66|6104.37|6104.37|0
1641373100000|2022-01-05 08:58:20|6105.71|6105.71|6105.68|6105.68|6105.96|6105.96|6105.68|6105.68|0
1641373110000|2022-01-05 08:58:30|6105.96|6105.96|6106.49|6106.49|6106.49|6106.49|6105.96|6105.96|0
1641373130000|2022-01-05 08:58:50|6106.34|6106.34|6105.92|6105.92|6106.55|6106.55|6105.92|6105.92|0
1641373140000|2022-01-05 08:59:00|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|0
1641373150000|2022-01-05 08:59:10|6104.86|6104.86|6104.94|6104.94|6105.15|6105.15|6104.86|6104.86|0
1641373170000|2022-01-05 08:59:30|6104.98|6104.98|6106.22|6106.22|6106.22|6106.22|6104.98|6104.98|0
1641373180000|2022-01-05 08:59:40|6106.46|6106.46|6106.7|6106.7|6106.98|6106.98|6106.46|6106.46|0
1641373190000|2022-01-05 08:59:50|6106.74|6106.74|6108.94|6108.94|6108.94|6108.94|6106.74|6106.74|0
1641373200000|2022-01-05 09:00:00|6109.37|6109.37|6111.95|6111.95|6111.95|6111.95|6109.37|6109.37|0
1641373210000|2022-01-05 09:00:10|6111.37|6111.37|6112.31|6112.31|6112.31|6112.31|6111.37|6111.37|0
1641373220000|2022-01-05 09:00:20|6112.29|6112.29|6112.5|6112.5|6112.53|6112.53|6112.29|6112.29|0
1641373230000|2022-01-05 09:00:30|6112.48|6112.48|6112.53|6112.53|6112.53|6112.53|6111.96|6111.96|0
1641373240000|2022-01-05 09:00:40|6112.31|6112.31|6112.39|6112.39|6112.39|6112.39|6112.31|6112.31|0
1641373250000|2022-01-05 09:00:50|6112.1|6112.1|6111.82|6111.82|6112.1|6112.1|6111.82|6111.82|0
1641373260000|2022-01-05 09:01:00|6111.12|6111.12|6110.03|6110.03|6111.12|6111.12|6110.03|6110.03|0
1641373270000|2022-01-05 09:01:10|6109.79|6109.79|6109.26|6109.26|6109.79|6109.79|6109.26|6109.26|0
1641373280000|2022-01-05 09:01:20|6108.97|6108.97|6107.15|6107.15|6108.97|6108.97|6107.15|6107.15|0
1641373290000|2022-01-05 09:01:30|6107.63|6107.63|6108.57|6108.57|6110.64|6110.64|6107.63|6107.63|0
1641373300000|2022-01-05 09:01:40|6107.61|6107.61|6108.57|6108.57|6108.57|6108.57|6106.28|6106.28|0
1641373310000|2022-01-05 09:01:50|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1641373320000|2022-01-05 09:02:00|6109.76|6109.76|6110|6110|6110|6110|6109.76|6109.76|0
1641373330000|2022-01-05 09:02:10|6109.71|6109.71|6110.35|6110.35|6110.35|6110.35|6109.71|6109.71|0
1641373340000|2022-01-05 09:02:20|6110.92|6110.92|6111.16|6111.16|6111.97|6111.97|6110.92|6110.92|0
1641373350000|2022-01-05 09:02:30|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1641373380000|2022-01-05 09:03:00|6111.59|6111.59|6113.38|6113.38|6113.38|6113.38|6111.59|6111.59|0
1641373390000|2022-01-05 09:03:10|6113.95|6113.95|6115.8|6115.8|6115.8|6115.8|6113.95|6113.95|0
1641373410000|2022-01-05 09:03:30|6116.51|6116.51|6116.22|6116.22|6116.51|6116.51|6116.22|6116.22|0
1641373420000|2022-01-05 09:03:40|6116.51|6116.51|6117.08|6117.08|6117.08|6117.08|6116.51|6116.51|0
1641373450000|2022-01-05 09:04:10|6117.51|6117.51|6118.5|6118.5|6118.5|6118.5|6117.51|6117.51|0
1641373460000|2022-01-05 09:04:20|6118.53|6118.53|6117.96|6117.96|6118.53|6118.53|6117.96|6117.96|0
1641373470000|2022-01-05 09:04:30|6117.68|6117.68|6115.74|6115.74|6117.68|6117.68|6115.74|6115.74|0
1641373480000|2022-01-05 09:04:40|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|6115.72|0
1641373490000|2022-01-05 09:04:50|6116.01|6116.01|6116|6116|6116.01|6116.01|6116|6116|0
1641373500000|2022-01-05 09:05:00|6116.57|6116.57|6116.49|6116.49|6116.57|6116.57|6116.28|6116.28|0
1641373510000|2022-01-05 09:05:10|6117.02|6117.02|6117.02|6117.02|6117.02|6117.02|6116.73|6116.73|0
1641373530000|2022-01-05 09:05:30|6117.59|6117.59|6119.95|6119.95|6120.24|6120.24|6117.59|6117.59|0
1641373540000|2022-01-05 09:05:40|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|6121.23|0
1641373550000|2022-01-05 09:05:50|6121.44|6121.44|6121.44|6121.44|6121.65|6121.65|6121.44|6121.44|0
1641373560000|2022-01-05 09:06:00|6120.94|6120.94|6120.52|6120.52|6120.94|6120.94|6119.85|6119.85|0
1641373570000|2022-01-05 09:06:10|6119.95|6119.95|6119.34|6119.34|6119.95|6119.95|6119.09|6119.09|0
1641373580000|2022-01-05 09:06:20|6119.05|6119.05|6118.48|6118.48|6119.05|6119.05|6118.48|6118.48|0
1641373590000|2022-01-05 09:06:30|6118.91|6118.91|6119.19|6119.19|6119.19|6119.19|6118.91|6118.91|0
1641373600000|2022-01-05 09:06:40|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|6119.91|0
1641373610000|2022-01-05 09:06:50|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1641373620000|2022-01-05 09:07:00|6120.27|6120.27|6119.81|6119.81|6120.27|6120.27|6119.81|6119.81|0
1641373630000|2022-01-05 09:07:10|6120.05|6120.05|6120.34|6120.34|6120.34|6120.34|6120.05|6120.05|0
1641373640000|2022-01-05 09:07:20|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1641373650000|2022-01-05 09:07:30|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1641373660000|2022-01-05 09:07:40|6119.85|6119.85|6119.35|6119.35|6119.85|6119.85|6119.35|6119.35|0
1641373670000|2022-01-05 09:07:50|6118.64|6118.64|6118.3|6118.3|6118.64|6118.64|6118.3|6118.3|0
1641373680000|2022-01-05 09:08:00|6118.27|6118.27|6116.79|6116.79|6118.27|6118.27|6116.79|6116.79|0
1641373690000|2022-01-05 09:08:10|6117.51|6117.51|6117.72|6117.72|6117.72|6117.72|6117.51|6117.51|0
1641373710000|2022-01-05 09:08:30|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1641373720000|2022-01-05 09:08:40|6117.2|6117.2|6116.67|6116.67|6117.2|6117.2|6116.67|6116.67|0
1641373730000|2022-01-05 09:08:50|6115.4|6115.4|6114.83|6114.83|6115.4|6115.4|6114.83|6114.83|0
1641373740000|2022-01-05 09:09:00|6114.74|6114.74|6114.31|6114.31|6114.74|6114.74|6114.31|6114.31|0
1641373750000|2022-01-05 09:09:10|6114.6|6114.6|6114.81|6114.81|6114.81|6114.81|6114.6|6114.6|0
1641373760000|2022-01-05 09:09:20|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|6114.73|0
1641373770000|2022-01-05 09:09:30|6115.3|6115.3|6115.67|6115.67|6115.67|6115.67|6115.24|6115.24|0
1641373780000|2022-01-05 09:09:40|6116.24|6116.24|6115.82|6115.82|6116.24|6116.24|6115.82|6115.82|0
1641373800000|2022-01-05 09:10:00|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|6116.1|0
1641373810000|2022-01-05 09:10:10|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|6115.82|0
1641373820000|2022-01-05 09:10:20|6116.1|6116.1|6116.5|6116.5|6116.55|6116.55|6116.1|6116.1|0
1641373850000|2022-01-05 09:10:50|6116.78|6116.78|6120.13|6120.13|6120.13|6120.13|6116.78|6116.78|0
1641373860000|2022-01-05 09:11:00|6120.16|6120.16|6119.45|6119.45|6120.16|6120.16|6119.45|6119.45|0
1641373880000|2022-01-05 09:11:20|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|6119.16|0
1641373900000|2022-01-05 09:11:40|6119.18|6119.18|6118.96|6118.96|6119.24|6119.24|6118.96|6118.96|0
1641373910000|2022-01-05 09:11:50|6118.01|6118.01|6117.79|6117.79|6118.01|6118.01|6117.79|6117.79|0
1641373920000|2022-01-05 09:12:00|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|6117.55|0
1641373930000|2022-01-05 09:12:10|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1641373940000|2022-01-05 09:12:20|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|6118.03|0
1641373950000|2022-01-05 09:12:30|6117.57|6117.57|6117.81|6117.81|6117.81|6117.81|6117.57|6117.57|0
1641373960000|2022-01-05 09:12:40|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|6118.1|0
1641373970000|2022-01-05 09:12:50|6117.81|6117.81|6116.96|6116.96|6117.81|6117.81|6116.96|6116.96|0
1641374000000|2022-01-05 09:13:20|6116.53|6116.53|6115.87|6115.87|6116.53|6116.53|6115.87|6115.87|0
1641374010000|2022-01-05 09:13:30|6116.15|6116.15|6117.01|6117.01|6117.01|6117.01|6116.15|6116.15|0
1641374020000|2022-01-05 09:13:40|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|6117.43|0
1641374040000|2022-01-05 09:14:00|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|6117.72|0
1641374050000|2022-01-05 09:14:10|6117.73|6117.73|6117.16|6117.16|6117.73|6117.73|6117.16|6117.16|0
1641374060000|2022-01-05 09:14:20|6118.55|6118.55|6118.07|6118.07|6118.55|6118.55|6118.07|6118.07|0
1641374080000|2022-01-05 09:14:40|6117.59|6117.59|6117.19|6117.19|6117.83|6117.83|6117.19|6117.19|0
1641374100000|2022-01-05 09:15:00|6117.47|6117.47|6116.86|6116.86|6117.53|6117.53|6116.29|6116.29|0
1641374110000|2022-01-05 09:15:10|6116.1|6116.1|6115.6|6115.6|6116.1|6116.1|6115.6|6115.6|0
1641374120000|2022-01-05 09:15:20|6115.31|6115.31|6115.37|6115.37|6115.37|6115.37|6115.31|6115.31|0
1641374140000|2022-01-05 09:15:40|6115.85|6115.85|6116.13|6116.13|6116.13|6116.13|6115.85|6115.85|0
1641374150000|2022-01-05 09:15:50|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1641374160000|2022-01-05 09:16:00|6117.72|6117.72|6118.01|6118.01|6118.01|6118.01|6117.72|6117.72|0
1641374170000|2022-01-05 09:16:10|6118.29|6118.29|6118.84|6118.84|6118.86|6118.86|6118.29|6118.29|0
1641374180000|2022-01-05 09:16:20|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|0
1641374190000|2022-01-05 09:16:30|6120.32|6120.32|6118.99|6118.99|6120.32|6120.32|6118.99|6118.99|0
1641374200000|2022-01-05 09:16:40|6119.02|6119.02|6118.75|6118.75|6119.04|6119.04|6118.75|6118.75|0
1641374210000|2022-01-05 09:16:50|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|6118.33|0
1641374230000|2022-01-05 09:17:10|6118.61|6118.61|6118.75|6118.75|6119.04|6119.04|6118.61|6118.61|0
1641374240000|2022-01-05 09:17:20|6119.8|6119.8|6119.23|6119.23|6119.8|6119.8|6119.23|6119.23|0
1641374250000|2022-01-05 09:17:30|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|6118.66|0
1641374270000|2022-01-05 09:17:50|6118.95|6118.95|6117.25|6117.25|6118.95|6118.95|6117.25|6117.25|0
1641374280000|2022-01-05 09:18:00|6117.04|6117.04|6117.53|6117.53|6117.53|6117.53|6117.04|6117.04|0
1641374300000|2022-01-05 09:18:20|6117.77|6117.77|6117.49|6117.49|6117.77|6117.77|6117.49|6117.49|0
1641374310000|2022-01-05 09:18:30|6117.77|6117.77|6118.34|6118.34|6118.34|6118.34|6117.77|6117.77|0
1641374320000|2022-01-05 09:18:40|6117.77|6117.77|6118.04|6118.04|6118.04|6118.04|6117.77|6117.77|0
1641374330000|2022-01-05 09:18:50|6118.06|6118.06|6117.96|6117.96|6118.06|6118.06|6117.75|6117.75|0
1641374340000|2022-01-05 09:19:00|6117.89|6117.89|6117.61|6117.61|6117.89|6117.89|6117.61|6117.61|0
1641374350000|2022-01-05 09:19:10|6118.51|6118.51|6119.07|6119.07|6119.08|6119.08|6118.51|6118.51|0
1641374360000|2022-01-05 09:19:20|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1641374390000|2022-01-05 09:19:50|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|6119.07|0
1641374400000|2022-01-05 09:20:00|6118.78|6118.78|6117.07|6117.07|6118.78|6118.78|6117.07|6117.07|0
1641374410000|2022-01-05 09:20:10|6117.35|6117.35|6117.64|6117.64|6117.64|6117.64|6117.35|6117.35|0
1641374430000|2022-01-05 09:20:30|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|0
1641374440000|2022-01-05 09:20:40|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|6117.86|0
1641374450000|2022-01-05 09:20:50|6118.15|6118.15|6118.72|6118.72|6118.72|6118.72|6118.15|6118.15|0
1641374460000|2022-01-05 09:21:00|6118.69|6118.69|6118.48|6118.48|6118.69|6118.69|6118.48|6118.48|0
1641374470000|2022-01-05 09:21:10|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|6117.62|0
1641374480000|2022-01-05 09:21:20|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|6117.34|0
1641374490000|2022-01-05 09:21:30|6117.05|6117.05|6116.98|6116.98|6117.05|6117.05|6116.77|6116.77|0
1641374530000|2022-01-05 09:22:10|6116.96|6116.96|6117.03|6117.03|6117.03|6117.03|6116.75|6116.75|0
1641374560000|2022-01-05 09:22:40|6116.75|6116.75|6116.51|6116.51|6116.75|6116.75|6116.51|6116.51|0
1641374570000|2022-01-05 09:22:50|6116.55|6116.55|6116.25|6116.25|6116.55|6116.55|6116.25|6116.25|0
1641374580000|2022-01-05 09:23:00|6116.24|6116.24|6115.67|6115.67|6116.24|6116.24|6115.67|6115.67|0
1641374590000|2022-01-05 09:23:10|6115.38|6115.38|6115.67|6115.67|6115.67|6115.67|6115.38|6115.38|0
1641374610000|2022-01-05 09:23:30|6114.82|6114.82|6113.45|6113.45|6114.82|6114.82|6113.45|6113.45|0
1641374620000|2022-01-05 09:23:40|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|6113.42|0
1641374630000|2022-01-05 09:23:50|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1641374650000|2022-01-05 09:24:10|6113.07|6113.07|6114.73|6114.73|6114.73|6114.73|6113.07|6113.07|0
1641374660000|2022-01-05 09:24:20|6114.16|6114.16|6112.2|6112.2|6114.4|6114.4|6112.2|6112.2|0
1641374670000|2022-01-05 09:24:30|6111.67|6111.67|6109.38|6109.38|6111.95|6111.95|6109.14|6109.14|0
1641374680000|2022-01-05 09:24:40|6108.81|6108.81|6108.53|6108.53|6108.81|6108.81|6108.24|6108.24|0
1641374690000|2022-01-05 09:24:50|6108.81|6108.81|6108.14|6108.14|6109.1|6109.1|6108.13|6108.13|0
1641374700000|2022-01-05 09:25:00|6107.85|6107.85|6107.33|6107.33|6107.9|6107.9|6107.33|6107.33|0
1641374710000|2022-01-05 09:25:10|6107.61|6107.61|6107.26|6107.26|6107.61|6107.61|6106.69|6106.69|0
1641374720000|2022-01-05 09:25:20|6106.69|6106.69|6108.36|6108.36|6108.36|6108.36|6105.73|6105.73|0
1641374730000|2022-01-05 09:25:30|6109.07|6109.07|6110.43|6110.43|6110.5|6110.5|6109.07|6109.07|0
1641374740000|2022-01-05 09:25:40|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|6110.91|0
1641374770000|2022-01-05 09:26:10|6111.33|6111.33|6112.05|6112.05|6112.05|6112.05|6111.33|6111.33|0
1641374780000|2022-01-05 09:26:20|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1641374790000|2022-01-05 09:26:30|6111.53|6111.53|6109.7|6109.7|6111.53|6111.53|6109.41|6109.41|0
1641374820000|2022-01-05 09:27:00|6109.91|6109.91|6109.3|6109.3|6109.91|6109.91|6109.3|6109.3|0
1641374830000|2022-01-05 09:27:10|6109.58|6109.58|6109.8|6109.8|6109.8|6109.8|6109.58|6109.58|0
1641374850000|2022-01-05 09:27:30|6109.51|6109.51|6108.22|6108.22|6109.51|6109.51|6108.22|6108.22|0
1641374860000|2022-01-05 09:27:40|6107.77|6107.77|6107.48|6107.48|6107.77|6107.77|6107.48|6107.48|0
1641374880000|2022-01-05 09:28:00|6108.93|6108.93|6110.35|6110.35|6110.35|6110.35|6108.93|6108.93|0
1641374890000|2022-01-05 09:28:10|6110.55|6110.55|6110.63|6110.63|6110.63|6110.63|6110.55|6110.55|0
1641374910000|2022-01-05 09:28:30|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1641374920000|2022-01-05 09:28:40|6111.2|6111.2|6110.07|6110.07|6111.2|6111.2|6110.07|6110.07|0
1641374930000|2022-01-05 09:28:50|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|6109.78|0
1641374940000|2022-01-05 09:29:00|6109.36|6109.36|6109.28|6109.28|6109.36|6109.36|6109.07|6109.07|0
1641374950000|2022-01-05 09:29:10|6108.71|6108.71|6108.29|6108.29|6108.86|6108.86|6108.29|6108.29|0
1641374960000|2022-01-05 09:29:20|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|0
1641374970000|2022-01-05 09:29:30|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|6107.58|0
1641374980000|2022-01-05 09:29:40|6107.29|6107.29|6105.51|6105.51|6107.29|6107.29|6105.51|6105.51|0
1641374990000|2022-01-05 09:29:50|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6104.92|6104.92|0
1641375000000|2022-01-05 09:30:00|6106.34|6106.34|6105.53|6105.53|6106.34|6106.34|6105.49|6105.49|0
1641375020000|2022-01-05 09:30:20|6105.24|6105.24|6105.03|6105.03|6105.24|6105.24|6105.03|6105.03|0
1641375040000|2022-01-05 09:30:40|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1641375050000|2022-01-05 09:30:50|6105.1|6105.1|6103.19|6103.19|6105.51|6105.51|6102.62|6102.62|0
1641375060000|2022-01-05 09:31:00|6103.21|6103.21|6103.26|6103.26|6103.26|6103.26|6103.21|6103.21|0
1641375070000|2022-01-05 09:31:10|6103.74|6103.74|6103.22|6103.22|6103.74|6103.74|6102.89|6102.89|0
1641375080000|2022-01-05 09:31:20|6102.93|6102.93|6102.79|6102.79|6103.64|6103.64|6102.79|6102.79|0
1641375100000|2022-01-05 09:31:40|6102.33|6102.33|6102.38|6102.38|6102.62|6102.62|6102.33|6102.33|0
1641375110000|2022-01-05 09:31:50|6101.95|6101.95|6101.74|6101.74|6101.95|6101.95|6101.74|6101.74|0
1641375120000|2022-01-05 09:32:00|6101.71|6101.71|6102.14|6102.14|6102.42|6102.42|6101.71|6101.71|0
1641375130000|2022-01-05 09:32:10|6102.71|6102.71|6102.99|6102.99|6102.99|6102.99|6102.71|6102.71|0
1641375140000|2022-01-05 09:32:20|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|6103.56|0
1641375170000|2022-01-05 09:32:50|6102.99|6102.99|6103.52|6103.52|6103.52|6103.52|6102.99|6102.99|0
1641375180000|2022-01-05 09:33:00|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1641375190000|2022-01-05 09:33:10|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1641375200000|2022-01-05 09:33:20|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1641375210000|2022-01-05 09:33:30|6103.22|6103.22|6102.58|6102.58|6103.22|6103.22|6102.58|6102.58|0
1641375220000|2022-01-05 09:33:40|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|6101.44|0
1641375230000|2022-01-05 09:33:50|6102.01|6102.01|6102.01|6102.01|6102.3|6102.3|6101.44|6101.44|0
1641375240000|2022-01-05 09:34:00|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|6102.58|0
1641375260000|2022-01-05 09:34:20|6103.07|6103.07|6103.73|6103.73|6103.73|6103.73|6103.07|6103.07|0
1641375270000|2022-01-05 09:34:30|6102.95|6102.95|6101.76|6101.76|6102.95|6102.95|6101.76|6101.76|0
1641375280000|2022-01-05 09:34:40|6102.04|6102.04|6101.06|6101.06|6102.04|6102.04|6101.06|6101.06|0
1641375290000|2022-01-05 09:34:50|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|6101.35|0
1641375310000|2022-01-05 09:35:10|6102.56|6102.56|6105.86|6105.86|6105.86|6105.86|6102.56|6102.56|0
1641375320000|2022-01-05 09:35:20|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|6106.29|0
1641375330000|2022-01-05 09:35:30|6106.5|6106.5|6105.37|6105.37|6106.5|6106.5|6105.37|6105.37|0
1641375350000|2022-01-05 09:35:50|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|6105.08|0
1641375360000|2022-01-05 09:36:00|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|6105.05|0
1641375370000|2022-01-05 09:36:10|6104.77|6104.77|6103.59|6103.59|6104.77|6104.77|6103.31|6103.31|0
1641375380000|2022-01-05 09:36:20|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1641375400000|2022-01-05 09:36:40|6102.69|6102.69|6101.84|6101.84|6102.69|6102.69|6101.84|6101.84|0
1641375420000|2022-01-05 09:37:00|6101.56|6101.56|6101.56|6101.56|6101.84|6101.84|6101.56|6101.56|0
1641375450000|2022-01-05 09:37:30|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|6101.34|0
1641375460000|2022-01-05 09:37:40|6101.26|6101.26|6098.34|6098.34|6101.26|6101.26|6098.06|6098.06|0
1641375470000|2022-01-05 09:37:50|6097.92|6097.92|6096.7|6096.7|6097.92|6097.92|6096.7|6096.7|0
1641375480000|2022-01-05 09:38:00|6096.41|6096.41|6096.37|6096.37|6096.41|6096.41|6096.13|6096.13|0
1641375490000|2022-01-05 09:38:10|6096.15|6096.15|6096.03|6096.03|6096.15|6096.15|6095.82|6095.82|0
1641375500000|2022-01-05 09:38:20|6096.02|6096.02|6094.42|6094.42|6096.02|6096.02|6093.99|6093.99|0
1641375510000|2022-01-05 09:38:30|6094.47|6094.47|6093.48|6093.48|6094.47|6094.47|6093.48|6093.48|0
1641375520000|2022-01-05 09:38:40|6093.26|6093.26|6091.63|6091.63|6093.26|6093.26|6091.2|6091.2|0
1641375530000|2022-01-05 09:38:50|6091.15|6091.15|6087.78|6087.78|6091.15|6091.15|6087.78|6087.78|0
1641375540000|2022-01-05 09:39:00|6087.49|6087.49|6088.23|6088.23|6088.23|6088.23|6087.28|6087.28|0
1641375550000|2022-01-05 09:39:10|6088.44|6088.44|6088.68|6088.68|6088.68|6088.68|6088.44|6088.44|0
1641375560000|2022-01-05 09:39:20|6088.63|6088.63|6089.16|6089.16|6089.16|6089.16|6088.42|6088.42|0
1641375570000|2022-01-05 09:39:30|6089.73|6089.73|6089.44|6089.44|6089.73|6089.73|6089.44|6089.44|0
1641375580000|2022-01-05 09:39:40|6090.01|6090.01|6090.96|6090.96|6090.96|6090.96|6090.01|6090.01|0
1641375600000|2022-01-05 09:40:00|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|6091.39|0
1641375610000|2022-01-05 09:40:10|6091.1|6091.1|6091.85|6091.85|6092.06|6092.06|6091|6091|0
1641375630000|2022-01-05 09:40:30|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|6092.49|0
1641375640000|2022-01-05 09:40:40|6093.01|6093.01|6093.23|6093.23|6093.23|6093.23|6093.01|6093.01|0
1641375650000|2022-01-05 09:40:50|6093.21|6093.21|6093.83|6093.83|6093.83|6093.83|6093.21|6093.21|0
1641375660000|2022-01-05 09:41:00|6093.61|6093.61|6094.52|6094.52|6094.52|6094.52|6093.61|6093.61|0
1641375670000|2022-01-05 09:41:10|6095.21|6095.21|6096.45|6096.45|6096.45|6096.45|6095.21|6095.21|0
1641375680000|2022-01-05 09:41:20|6096.66|6096.66|6096.73|6096.73|6096.95|6096.95|6096.66|6096.66|0
1641375690000|2022-01-05 09:41:30|6095.98|6095.98|6096.43|6096.43|6096.64|6096.64|6095.21|6095.21|0
1641375700000|2022-01-05 09:41:40|6096.46|6096.46|6096.78|6096.78|6096.78|6096.78|6096.46|6096.46|0
1641375710000|2022-01-05 09:41:50|6096.36|6096.36|6096.57|6096.57|6096.57|6096.57|6095.79|6095.79|0
1641375720000|2022-01-05 09:42:00|6096.78|6096.78|6097.56|6097.56|6097.56|6097.56|6096.78|6096.78|0
1641375730000|2022-01-05 09:42:10|6097.78|6097.78|6097.78|6097.78|6098.35|6098.35|6097.78|6097.78|0
1641375750000|2022-01-05 09:42:30|6097.21|6097.21|6096.99|6096.99|6097.21|6097.21|6096.99|6096.99|0
1641375760000|2022-01-05 09:42:40|6096.78|6096.78|6096.95|6096.95|6096.99|6096.99|6096.78|6096.78|0
1641375790000|2022-01-05 09:43:10|6097.16|6097.16|6098.06|6098.06|6098.28|6098.28|6097.16|6097.16|0
1641375800000|2022-01-05 09:43:20|6098.31|6098.31|6098.96|6098.96|6098.96|6098.96|6098.31|6098.31|0
1641375810000|2022-01-05 09:43:30|6098.68|6098.68|6098.39|6098.39|6098.68|6098.68|6098.39|6098.39|0
1641375820000|2022-01-05 09:43:40|6098.11|6098.11|6097.99|6097.99|6098.11|6098.11|6097.42|6097.42|0
1641375830000|2022-01-05 09:43:50|6097.42|6097.42|6097.63|6097.63|6097.63|6097.63|6097.42|6097.42|0
1641375840000|2022-01-05 09:44:00|6098.05|6098.05|6098.99|6098.99|6098.99|6098.99|6098.05|6098.05|0
1641375850000|2022-01-05 09:44:10|6098.77|6098.77|6098.75|6098.75|6099.44|6099.44|6098.75|6098.75|0
1641375870000|2022-01-05 09:44:30|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1641375880000|2022-01-05 09:44:40|6099.25|6099.25|6101.04|6101.04|6101.54|6101.54|6099.25|6099.25|0
1641375890000|2022-01-05 09:44:50|6100.76|6100.76|6100.47|6100.47|6100.76|6100.76|6100.47|6100.47|0
1641375900000|2022-01-05 09:45:00|6100.26|6100.26|6099.07|6099.07|6100.26|6100.26|6098.78|6098.78|0
1641375910000|2022-01-05 09:45:10|6100.16|6100.16|6100.69|6100.69|6100.69|6100.69|6100.16|6100.16|0
1641375920000|2022-01-05 09:45:20|6100.97|6100.97|6100.76|6100.76|6100.97|6100.97|6100.76|6100.76|0
1641375930000|2022-01-05 09:45:30|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|6101.48|0
1641375940000|2022-01-05 09:45:40|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1641375960000|2022-01-05 09:46:00|6101.69|6101.69|6101.62|6101.62|6101.69|6101.69|6101.41|6101.41|0
1641375970000|2022-01-05 09:46:10|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|6101.41|0
1641375990000|2022-01-05 09:46:30|6101.12|6101.12|6098.92|6098.92|6101.12|6101.12|6098.92|6098.92|0
1641376000000|2022-01-05 09:46:40|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|6098.71|0
1641376010000|2022-01-05 09:46:50|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|6098.43|0
1641376020000|2022-01-05 09:47:00|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|0
1641376030000|2022-01-05 09:47:10|6097.45|6097.45|6099.21|6099.21|6099.21|6099.21|6097.45|6097.45|0
1641376040000|2022-01-05 09:47:20|6099.45|6099.45|6099.4|6099.4|6099.62|6099.62|6099.4|6099.4|0
1641376050000|2022-01-05 09:47:30|6099.12|6099.12|6099.45|6099.45|6099.69|6099.69|6099.12|6099.12|0
1641376060000|2022-01-05 09:47:40|6099.02|6099.02|6099.23|6099.23|6099.23|6099.23|6099.02|6099.02|0
1641376080000|2022-01-05 09:48:00|6100.35|6100.35|6100.85|6100.85|6100.85|6100.85|6100.35|6100.35|0
1641376090000|2022-01-05 09:48:10|6101.12|6101.12|6102.5|6102.5|6102.5|6102.5|6101.12|6101.12|0
1641376100000|2022-01-05 09:48:20|6102.21|6102.21|6101.69|6101.69|6102.21|6102.21|6101.69|6101.69|0
1641376130000|2022-01-05 09:48:50|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|0
1641376150000|2022-01-05 09:49:10|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1641376170000|2022-01-05 09:49:30|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|6101.75|0
1641376200000|2022-01-05 09:50:00|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1641376210000|2022-01-05 09:50:10|6101.89|6101.89|6102.56|6102.56|6102.56|6102.56|6101.6|6101.6|0
1641376220000|2022-01-05 09:50:20|6102.35|6102.35|6101.37|6101.37|6102.35|6102.35|6101.37|6101.37|0
1641376230000|2022-01-05 09:50:30|6100.95|6100.95|6100.47|6100.47|6100.95|6100.95|6100.47|6100.47|0
1641376240000|2022-01-05 09:50:40|6100.68|6100.68|6100.18|6100.18|6100.68|6100.68|6100.18|6100.18|0
1641376250000|2022-01-05 09:50:50|6100.39|6100.39|6100.63|6100.63|6100.63|6100.63|6100.39|6100.39|0
1641376260000|2022-01-05 09:51:00|6100.87|6100.87|6101.3|6101.3|6101.3|6101.3|6100.87|6100.87|0
1641376280000|2022-01-05 09:51:20|6101.06|6101.06|6100.18|6100.18|6101.06|6101.06|6100.18|6100.18|0
1641376290000|2022-01-05 09:51:30|6099.97|6099.97|6098.66|6098.66|6099.97|6099.97|6098.66|6098.66|0
1641376300000|2022-01-05 09:51:40|6098.87|6098.87|6099.16|6099.16|6099.16|6099.16|6098.87|6098.87|0
1641376320000|2022-01-05 09:52:00|6099.1|6099.1|6098.89|6098.89|6099.1|6099.1|6098.89|6098.89|0
1641376340000|2022-01-05 09:52:20|6098.32|6098.32|6098.03|6098.03|6098.32|6098.32|6098.03|6098.03|0
1641376350000|2022-01-05 09:52:30|6097.58|6097.58|6097.58|6097.58|6097.58|6097.58|6096.92|6096.92|0
1641376360000|2022-01-05 09:52:40|6097.34|6097.34|6097.13|6097.13|6097.34|6097.34|6097.13|6097.13|0
1641376370000|2022-01-05 09:52:50|6097.41|6097.41|6097.51|6097.51|6098.36|6098.36|6097.41|6097.41|0
1641376400000|2022-01-05 09:53:20|6097.79|6097.79|6098.08|6098.08|6098.08|6098.08|6097.79|6097.79|0
1641376410000|2022-01-05 09:53:30|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|6098.53|0
1641376430000|2022-01-05 09:53:50|6098.32|6098.32|6098.53|6098.53|6098.53|6098.53|6098.08|6098.08|0
1641376450000|2022-01-05 09:54:10|6097.89|6097.89|6098.11|6098.11|6098.11|6098.11|6097.89|6097.89|0
1641376460000|2022-01-05 09:54:20|6097.82|6097.82|6097.25|6097.25|6097.82|6097.82|6097.25|6097.25|0
1641376470000|2022-01-05 09:54:30|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|6096.83|0
1641376480000|2022-01-05 09:54:40|6096.84|6096.84|6096.38|6096.38|6096.86|6096.86|6096.38|6096.38|0
1641376490000|2022-01-05 09:54:50|6097.26|6097.26|6098.57|6098.57|6098.57|6098.57|6097.26|6097.26|0
1641376500000|2022-01-05 09:55:00|6099.2|6099.2|6100.53|6100.53|6100.53|6100.53|6099.2|6099.2|0
1641376510000|2022-01-05 09:55:10|6099.89|6099.89|6101.15|6101.15|6101.15|6101.15|6099.89|6099.89|0
1641376520000|2022-01-05 09:55:20|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1641376530000|2022-01-05 09:55:30|6102.88|6102.88|6103.17|6103.17|6103.17|6103.17|6102.88|6102.88|0
1641376540000|2022-01-05 09:55:40|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|6103.2|0
1641376550000|2022-01-05 09:55:50|6103.62|6103.62|6103.31|6103.31|6104.05|6104.05|6103.31|6103.31|0
1641376560000|2022-01-05 09:56:00|6103.03|6103.03|6101.18|6101.18|6103.03|6103.03|6100.89|6100.89|0
1641376570000|2022-01-05 09:56:10|6100.89|6100.89|6100.94|6100.94|6101.51|6101.51|6100.61|6100.61|0
1641376580000|2022-01-05 09:56:20|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1641376590000|2022-01-05 09:56:30|6100.68|6100.68|6100.11|6100.11|6100.68|6100.68|6100.11|6100.11|0
1641376600000|2022-01-05 09:56:40|6099.89|6099.89|6100.82|6100.82|6100.82|6100.82|6098.84|6098.84|0
1641376620000|2022-01-05 09:57:00|6100.53|6100.53|6101.93|6101.93|6101.93|6101.93|6100.25|6100.25|0
1641376630000|2022-01-05 09:57:10|6101.51|6101.51|6101.22|6101.22|6101.51|6101.51|6100.94|6100.94|0
1641376640000|2022-01-05 09:57:20|6101.51|6101.51|6101.98|6101.98|6101.98|6101.98|6101.2|6101.2|0
1641376650000|2022-01-05 09:57:30|6101.41|6101.41|6100.94|6100.94|6101.65|6101.65|6100.94|6100.94|0
1641376660000|2022-01-05 09:57:40|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|6100.73|0
1641376680000|2022-01-05 09:58:00|6101.15|6101.15|6101.72|6101.72|6101.72|6101.72|6101.15|6101.15|0
1641376690000|2022-01-05 09:58:10|6102.15|6102.15|6101.96|6101.96|6102.39|6102.39|6101.96|6101.96|0
1641376710000|2022-01-05 09:58:30|6100.82|6100.82|6101.18|6101.18|6101.18|6101.18|6100.61|6100.61|0
1641376720000|2022-01-05 09:58:40|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|6100.89|0
1641376730000|2022-01-05 09:58:50|6101.46|6101.46|6100.19|6100.19|6101.46|6101.46|6100.19|6100.19|0
1641376740000|2022-01-05 09:59:00|6100.48|6100.48|6102.35|6102.35|6102.35|6102.35|6100.48|6100.48|0
1641376750000|2022-01-05 09:59:10|6103.08|6103.08|6103.71|6103.71|6103.71|6103.71|6103.08|6103.08|0
1641376760000|2022-01-05 09:59:20|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1641376800000|2022-01-05 10:00:00|6104.36|6104.36|6103.62|6103.62|6104.36|6104.36|6103.62|6103.62|0
1641376810000|2022-01-05 10:00:10|6103.33|6103.33|6102.76|6102.76|6103.33|6103.33|6102.76|6102.76|0
1641376830000|2022-01-05 10:00:30|6102.98|6102.98|6104.12|6104.12|6104.12|6104.12|6102.98|6102.98|0
1641376840000|2022-01-05 10:00:40|6104.54|6104.54|6105|6105|6105.02|6105.02|6104.54|6104.54|0
1641376860000|2022-01-05 10:01:00|6105.57|6105.57|6107.15|6107.15|6107.15|6107.15|6105.57|6105.57|0
1641376870000|2022-01-05 10:01:10|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1641376880000|2022-01-05 10:01:20|6108.56|6108.56|6108.35|6108.35|6108.56|6108.56|6108.35|6108.35|0
1641376890000|2022-01-05 10:01:30|6108.06|6108.06|6107.78|6107.78|6108.06|6108.06|6107.78|6107.78|0
1641376900000|2022-01-05 10:01:40|6107.56|6107.56|6107.28|6107.28|6107.56|6107.56|6107.28|6107.28|0
1641376910000|2022-01-05 10:01:50|6106.85|6106.85|6107.28|6107.28|6107.28|6107.28|6106.85|6106.85|0
1641376920000|2022-01-05 10:02:00|6107.55|6107.55|6106.69|6106.69|6107.55|6107.55|6106.69|6106.69|0
1641376930000|2022-01-05 10:02:10|6106.97|6106.97|6107.19|6107.19|6107.19|6107.19|6106.97|6106.97|0
1641376940000|2022-01-05 10:02:20|6107.2|6107.2|6107.78|6107.78|6107.78|6107.78|6107.2|6107.2|0
1641376950000|2022-01-05 10:02:30|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1641376960000|2022-01-05 10:02:40|6107.55|6107.55|6107.55|6107.55|6107.55|6107.55|6107.27|6107.27|0
1641376970000|2022-01-05 10:02:50|6107.27|6107.27|6107.32|6107.32|6107.32|6107.32|6107.27|6107.27|0
1641376990000|2022-01-05 10:03:10|6107.03|6107.03|6107.14|6107.14|6107.32|6107.32|6107.03|6107.03|0
1641377000000|2022-01-05 10:03:20|6106.9|6106.9|6103.34|6103.34|6106.9|6106.9|6103.34|6103.34|0
1641377010000|2022-01-05 10:03:30|6103.62|6103.62|6104.55|6104.55|6104.55|6104.55|6103.62|6103.62|0
1641377020000|2022-01-05 10:03:40|6102.98|6102.98|6103.26|6103.26|6103.55|6103.55|6102.98|6102.98|0
1641377030000|2022-01-05 10:03:50|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1641377040000|2022-01-05 10:04:00|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1641377050000|2022-01-05 10:04:10|6103.6|6103.6|6102.43|6102.43|6103.6|6103.6|6102.43|6102.43|0
1641377060000|2022-01-05 10:04:20|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|6102.21|0
1641377070000|2022-01-05 10:04:30|6102|6102|6101.28|6101.28|6102|6102|6101.28|6101.28|0
1641377080000|2022-01-05 10:04:40|6100.86|6100.86|6100.9|6100.9|6101.19|6101.19|6100.33|6100.33|0
1641377090000|2022-01-05 10:04:50|6101.19|6101.19|6101.01|6101.01|6101.19|6101.19|6100.94|6100.94|0
1641377100000|2022-01-05 10:05:00|6100.72|6100.72|6101.39|6101.39|6102.03|6102.03|6100.72|6100.72|0
1641377110000|2022-01-05 10:05:10|6101.6|6101.6|6101.56|6101.56|6101.6|6101.6|6101.32|6101.32|0
1641377120000|2022-01-05 10:05:20|6101.34|6101.34|6100.89|6100.89|6101.34|6101.34|6100.65|6100.65|0
1641377130000|2022-01-05 10:05:30|6100.65|6100.65|6100.31|6100.31|6100.65|6100.65|6100.02|6100.02|0
1641377140000|2022-01-05 10:05:40|6099.88|6099.88|6100.88|6100.88|6100.88|6100.88|6099.88|6099.88|0
1641377150000|2022-01-05 10:05:50|6100.91|6100.91|6100.77|6100.77|6101.16|6101.16|6100.7|6100.7|0
1641377160000|2022-01-05 10:06:00|6100.99|6100.99|6101|6101|6101.2|6101.2|6100.25|6100.25|0
1641377170000|2022-01-05 10:06:10|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|6101.29|0
1641377180000|2022-01-05 10:06:20|6101.05|6101.05|6101.62|6101.62|6102.19|6102.19|6101.05|6101.05|0
1641377190000|2022-01-05 10:06:30|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1641377200000|2022-01-05 10:06:40|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1641377210000|2022-01-05 10:06:50|6102.71|6102.71|6102.21|6102.21|6103.23|6103.23|6102.21|6102.21|0
1641377230000|2022-01-05 10:07:10|6102.42|6102.42|6102.66|6102.66|6102.66|6102.66|6102.42|6102.42|0
1641377240000|2022-01-05 10:07:20|6102.95|6102.95|6103.4|6103.4|6103.4|6103.4|6102.95|6102.95|0
1641377250000|2022-01-05 10:07:30|6103.64|6103.64|6103.14|6103.14|6103.69|6103.69|6103.11|6103.11|0
1641377270000|2022-01-05 10:07:50|6102.29|6102.29|6101.86|6101.86|6102.29|6102.29|6101.58|6101.58|0
1641377280000|2022-01-05 10:08:00|6101.91|6101.91|6101.94|6101.94|6101.94|6101.94|6101.88|6101.88|0
1641377290000|2022-01-05 10:08:10|6100.74|6100.74|6100.41|6100.41|6100.74|6100.74|6100.41|6100.41|0
1641377300000|2022-01-05 10:08:20|6100.45|6100.45|6100.69|6100.69|6100.69|6100.69|6100.45|6100.45|0
1641377310000|2022-01-05 10:08:30|6100.45|6100.45|6099.54|6099.54|6100.45|6100.45|6099.54|6099.54|0
1641377320000|2022-01-05 10:08:40|6099.33|6099.33|6099.36|6099.36|6099.36|6099.36|6099.33|6099.33|0
1641377330000|2022-01-05 10:08:50|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|6099.65|0
1641377340000|2022-01-05 10:09:00|6099.93|6099.93|6100.64|6100.64|6100.64|6100.64|6099.93|6099.93|0
1641377350000|2022-01-05 10:09:10|6100.93|6100.93|6102.86|6102.86|6102.86|6102.86|6100.93|6100.93|0
1641377360000|2022-01-05 10:09:20|6102.64|6102.64|6101.9|6101.9|6102.64|6102.64|6101.9|6101.9|0
1641377370000|2022-01-05 10:09:30|6101.33|6101.33|6101.09|6101.09|6101.33|6101.33|6101.09|6101.09|0
1641377390000|2022-01-05 10:09:50|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|6100.81|0
1641377400000|2022-01-05 10:10:00|6100.57|6100.57|6102|6102|6102|6102|6100.57|6100.57|0
1641377430000|2022-01-05 10:10:30|6102.86|6102.86|6103.1|6103.1|6103.1|6103.1|6102.86|6102.86|0
1641377440000|2022-01-05 10:10:40|6102.4|6102.4|6103.26|6103.26|6103.26|6103.26|6102.12|6102.12|0
1641377450000|2022-01-05 10:10:50|6103.05|6103.05|6102.98|6102.98|6103.05|6103.05|6102.77|6102.77|0
1641377460000|2022-01-05 10:11:00|6103.55|6103.55|6103.26|6103.26|6103.55|6103.55|6103.26|6103.26|0
1641377470000|2022-01-05 10:11:10|6102.98|6102.98|6103.26|6103.26|6103.26|6103.26|6102.98|6102.98|0
1641377480000|2022-01-05 10:11:20|6104.19|6104.19|6104.22|6104.22|6105.12|6105.12|6104.19|6104.19|0
1641377490000|2022-01-05 10:11:30|6104.43|6104.43|6104.67|6104.67|6104.67|6104.67|6104.43|6104.43|0
1641377500000|2022-01-05 10:11:40|6104.57|6104.57|6104.36|6104.36|6104.57|6104.57|6104.36|6104.36|0
1641377530000|2022-01-05 10:12:10|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1641377540000|2022-01-05 10:12:20|6103.55|6103.55|6103.57|6103.57|6103.57|6103.57|6103.53|6103.53|0
1641377550000|2022-01-05 10:12:30|6104.05|6104.05|6104.82|6104.82|6105.08|6105.08|6103.96|6103.96|0
1641377560000|2022-01-05 10:12:40|6105.06|6105.06|6107.04|6107.04|6107.04|6107.04|6104.21|6104.21|0
1641377570000|2022-01-05 10:12:50|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|6106.82|0
1641377600000|2022-01-05 10:13:20|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1641377610000|2022-01-05 10:13:30|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|6106.13|0
1641377620000|2022-01-05 10:13:40|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|6105.84|0
1641377630000|2022-01-05 10:13:50|6105.88|6105.88|6105.83|6105.83|6105.88|6105.88|6105.83|6105.83|0
1641377640000|2022-01-05 10:14:00|6106.26|6106.26|6106.54|6106.54|6106.54|6106.54|6106.26|6106.26|0
1641377650000|2022-01-05 10:14:10|6106.75|6106.75|6107.54|6107.54|6107.54|6107.54|6106.75|6106.75|0
1641377660000|2022-01-05 10:14:20|6107.75|6107.75|6108.95|6108.95|6108.95|6108.95|6107.75|6107.75|0
1641377670000|2022-01-05 10:14:30|6109.02|6109.02|6108.81|6108.81|6109.02|6109.02|6108.81|6108.81|0
1641377700000|2022-01-05 10:15:00|6107.62|6107.62|6107.33|6107.33|6107.62|6107.62|6107.33|6107.33|0
1641377710000|2022-01-05 10:15:10|6107.32|6107.32|6107.62|6107.62|6107.62|6107.62|6107.32|6107.32|0
1641377720000|2022-01-05 10:15:20|6107.83|6107.83|6106.93|6106.93|6107.83|6107.83|6106.93|6106.93|0
1641377730000|2022-01-05 10:15:30|6107.35|6107.35|6111.95|6111.95|6111.95|6111.95|6107.35|6107.35|0
1641377740000|2022-01-05 10:15:40|6111.73|6111.73|6111.49|6111.49|6111.73|6111.73|6111.49|6111.49|0
1641377750000|2022-01-05 10:15:50|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1641377760000|2022-01-05 10:16:00|6110.28|6110.28|6110.34|6110.34|6110.34|6110.34|6110.28|6110.28|0
1641377770000|2022-01-05 10:16:10|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1641377780000|2022-01-05 10:16:20|6110.34|6110.34|6109.37|6109.37|6110.55|6110.55|6109.37|6109.37|0
1641377790000|2022-01-05 10:16:30|6109.09|6109.09|6109.3|6109.3|6109.3|6109.3|6109.09|6109.09|0
1641377810000|2022-01-05 10:16:50|6108.83|6108.83|6109.04|6109.04|6109.04|6109.04|6108.83|6108.83|0
1641377830000|2022-01-05 10:17:10|6109.95|6109.95|6110.16|6110.16|6110.16|6110.16|6109.95|6109.95|0
1641377840000|2022-01-05 10:17:20|6110.86|6110.86|6111.14|6111.14|6111.14|6111.14|6110.86|6110.86|0
1641377860000|2022-01-05 10:17:40|6112.05|6112.05|6112.33|6112.33|6112.33|6112.33|6112.05|6112.05|0
1641377880000|2022-01-05 10:18:00|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|0
1641377900000|2022-01-05 10:18:20|6112.11|6112.11|6112.09|6112.09|6112.11|6112.11|6112.09|6112.09|0
1641377910000|2022-01-05 10:18:30|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|0
1641377920000|2022-01-05 10:18:40|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1641377930000|2022-01-05 10:18:50|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|6112.33|0
1641377950000|2022-01-05 10:19:10|6111.81|6111.81|6111.6|6111.6|6111.81|6111.81|6111.6|6111.6|0
1641377960000|2022-01-05 10:19:20|6111.31|6111.31|6111.88|6111.88|6111.88|6111.88|6111.31|6111.31|0
1641377990000|2022-01-05 10:19:50|6112.09|6112.09|6112.33|6112.33|6112.33|6112.33|6112.09|6112.09|0
1641378000000|2022-01-05 10:20:00|6112.26|6112.26|6110.85|6110.85|6112.26|6112.26|6110.85|6110.85|0
1641378010000|2022-01-05 10:20:10|6111.06|6111.06|6111.3|6111.3|6111.3|6111.3|6111.06|6111.06|0
1641378020000|2022-01-05 10:20:20|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|6111.02|0
1641378060000|2022-01-05 10:21:00|6111.44|6111.44|6112.8|6112.8|6112.8|6112.8|6111.44|6111.44|0
1641378070000|2022-01-05 10:21:10|6113.49|6113.49|6113.28|6113.28|6113.49|6113.49|6113.28|6113.28|0
1641378080000|2022-01-05 10:21:20|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|6113.7|0
1641378090000|2022-01-05 10:21:30|6113.49|6113.49|6113.7|6113.7|6113.92|6113.92|6113.49|6113.49|0
1641378110000|2022-01-05 10:21:50|6113.75|6113.75|6113.56|6113.56|6113.77|6113.77|6113.56|6113.56|0
1641378120000|2022-01-05 10:22:00|6113.13|6113.13|6113.8|6113.8|6113.8|6113.8|6113.13|6113.13|0
1641378130000|2022-01-05 10:22:10|6114.08|6114.08|6115.64|6115.64|6115.64|6115.64|6114.08|6114.08|0
1641378140000|2022-01-05 10:22:20|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|0
1641378150000|2022-01-05 10:22:30|6115.12|6115.12|6115.06|6115.06|6115.54|6115.54|6115.06|6115.06|0
1641378160000|2022-01-05 10:22:40|6115.27|6115.27|6115.06|6115.06|6115.3|6115.3|6115.06|6115.06|0
1641378170000|2022-01-05 10:22:50|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1641378180000|2022-01-05 10:23:00|6115.06|6115.06|6116.26|6116.26|6116.26|6116.26|6115.06|6115.06|0
1641378190000|2022-01-05 10:23:10|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1641378200000|2022-01-05 10:23:20|6116.54|6116.54|6116.78|6116.78|6117.23|6117.23|6116.54|6116.54|0
1641378210000|2022-01-05 10:23:30|6116.49|6116.49|6116.07|6116.07|6116.49|6116.49|6116.07|6116.07|0
1641378250000|2022-01-05 10:24:10|6115.59|6115.59|6115.38|6115.38|6115.59|6115.59|6115.38|6115.38|0
1641378270000|2022-01-05 10:24:30|6115.13|6115.13|6114.89|6114.89|6115.13|6115.13|6114.89|6114.89|0
1641378280000|2022-01-05 10:24:40|6115.13|6115.13|6115.13|6115.13|6115.13|6115.13|6114.85|6114.85|0
1641378290000|2022-01-05 10:24:50|6115.12|6115.12|6115.13|6115.13|6115.13|6115.13|6115.12|6115.12|0
1641378300000|2022-01-05 10:25:00|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|6114.92|0
1641378310000|2022-01-05 10:25:10|6114.97|6114.97|6115.19|6115.19|6115.19|6115.19|6114.97|6114.97|0
1641378330000|2022-01-05 10:25:30|6115.41|6115.41|6115.65|6115.65|6115.65|6115.65|6115.41|6115.41|0
1641378340000|2022-01-05 10:25:40|6115.89|6115.89|6115.19|6115.19|6115.89|6115.89|6115.19|6115.19|0
1641378350000|2022-01-05 10:25:50|6115.16|6115.16|6115.64|6115.64|6115.64|6115.64|6115.16|6115.16|0
1641378360000|2022-01-05 10:26:00|6115.65|6115.65|6116.81|6116.81|6116.81|6116.81|6114.82|6114.82|0
1641378370000|2022-01-05 10:26:10|6117.54|6117.54|6117.46|6117.46|6117.96|6117.96|6117.46|6117.46|0
1641378380000|2022-01-05 10:26:20|6117.25|6117.25|6117.3|6117.3|6117.54|6117.54|6117.25|6117.25|0
1641378390000|2022-01-05 10:26:30|6117.35|6117.35|6116.28|6116.28|6117.35|6117.35|6116.28|6116.28|0
1641378400000|2022-01-05 10:26:40|6116.07|6116.07|6109.45|6109.45|6116.07|6116.07|6107.31|6107.31|0
1641378410000|2022-01-05 10:26:50|6109.43|6109.43|6110.16|6110.16|6110.16|6110.16|6108.23|6108.23|0
1641378420000|2022-01-05 10:27:00|6110.14|6110.14|6110.42|6110.42|6110.42|6110.42|6110.14|6110.14|0
1641378430000|2022-01-05 10:27:10|6109.57|6109.57|6109.81|6109.81|6109.81|6109.81|6109.57|6109.57|0
1641378440000|2022-01-05 10:27:20|6109.95|6109.95|6109.54|6109.54|6109.95|6109.95|6108.33|6108.33|0
1641378450000|2022-01-05 10:27:30|6109.83|6109.83|6109.25|6109.25|6109.83|6109.83|6109.25|6109.25|0
1641378460000|2022-01-05 10:27:40|6108.97|6108.97|6109.18|6109.18|6109.25|6109.25|6108.97|6108.97|0
1641378470000|2022-01-05 10:27:50|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|6109.19|0
1641378480000|2022-01-05 10:28:00|6109.48|6109.48|6111.24|6111.24|6111.24|6111.24|6109.48|6109.48|0
1641378500000|2022-01-05 10:28:20|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|6111.32|0
1641378510000|2022-01-05 10:28:30|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|6110.84|0
1641378520000|2022-01-05 10:28:40|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1641378530000|2022-01-05 10:28:50|6110.59|6110.59|6110.26|6110.26|6110.59|6110.59|6110.26|6110.26|0
1641378540000|2022-01-05 10:29:00|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1641378550000|2022-01-05 10:29:10|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|6110.95|0
1641378560000|2022-01-05 10:29:20|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|6110.74|0
1641378570000|2022-01-05 10:29:30|6110.72|6110.72|6113.84|6113.84|6113.84|6113.84|6110.72|6110.72|0
1641378580000|2022-01-05 10:29:40|6114.41|6114.41|6113.74|6113.74|6114.43|6114.43|6113.74|6113.74|0
1641378590000|2022-01-05 10:29:50|6113.98|6113.98|6114.19|6114.19|6114.19|6114.19|6113.98|6113.98|0
1641378600000|2022-01-05 10:30:00|6114.21|6114.21|6115.93|6115.93|6115.93|6115.93|6114.21|6114.21|0
1641378610000|2022-01-05 10:30:10|6116.14|6116.14|6115.86|6115.86|6116.14|6116.14|6115.86|6115.86|0
1641378630000|2022-01-05 10:30:30|6115.57|6115.57|6114.71|6114.71|6115.57|6115.57|6114.71|6114.71|0
1641378640000|2022-01-05 10:30:40|6114.29|6114.29|6113.15|6113.15|6114.29|6114.29|6113.15|6113.15|0
1641378650000|2022-01-05 10:30:50|6112.72|6112.72|6112.72|6112.72|6112.72|6112.72|6112.44|6112.44|0
1641378660000|2022-01-05 10:31:00|6112.71|6112.71|6112.42|6112.42|6112.99|6112.99|6112.42|6112.42|0
1641378670000|2022-01-05 10:31:10|6112.14|6112.14|6112.05|6112.05|6112.14|6112.14|6111.14|6111.14|0
1641378690000|2022-01-05 10:31:30|6111.99|6111.99|6111.2|6111.2|6112.05|6112.05|6111.2|6111.2|0
1641378700000|2022-01-05 10:31:40|6111.49|6111.49|6108.13|6108.13|6111.49|6111.49|6108.13|6108.13|0
1641378710000|2022-01-05 10:31:50|6108.11|6108.11|6108.36|6108.36|6108.36|6108.36|6108.05|6108.05|0
1641378730000|2022-01-05 10:32:10|6108.38|6108.38|6108.34|6108.34|6108.38|6108.38|6108.34|6108.34|0
1641378740000|2022-01-05 10:32:20|6107.82|6107.82|6108.77|6108.77|6108.77|6108.77|6107.52|6107.52|0
1641378750000|2022-01-05 10:32:30|6108.81|6108.81|6108.35|6108.35|6109.09|6109.09|6108.35|6108.35|0
1641378760000|2022-01-05 10:32:40|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|6108.32|0
1641378770000|2022-01-05 10:32:50|6108.56|6108.56|6111.35|6111.35|6112.64|6112.64|6108.56|6108.56|0
1641378780000|2022-01-05 10:33:00|6111.63|6111.63|6111.12|6111.12|6111.63|6111.63|6111.11|6111.11|0
1641378790000|2022-01-05 10:33:10|6110.84|6110.84|6110.14|6110.14|6110.84|6110.84|6110.14|6110.14|0
1641378800000|2022-01-05 10:33:20|6109.4|6109.4|6108.71|6108.71|6109.4|6109.4|6108.35|6108.35|0
1641378810000|2022-01-05 10:33:30|6108.42|6108.42|6108.67|6108.67|6108.71|6108.71|6108.42|6108.42|0
1641378820000|2022-01-05 10:33:40|6108.95|6108.95|6109.45|6109.45|6109.45|6109.45|6108.95|6108.95|0
1641378840000|2022-01-05 10:34:00|6109.47|6109.47|6110.05|6110.05|6110.05|6110.05|6109.47|6109.47|0
1641378850000|2022-01-05 10:34:10|6109.77|6109.77|6111.9|6111.9|6111.9|6111.9|6109.48|6109.48|0
1641378860000|2022-01-05 10:34:20|6112.14|6112.14|6114.47|6114.47|6114.47|6114.47|6112.14|6112.14|0
1641378880000|2022-01-05 10:34:40|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|6114.76|0
1641378890000|2022-01-05 10:34:50|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|6114.28|0
1641378900000|2022-01-05 10:35:00|6113.99|6113.99|6114.21|6114.21|6114.21|6114.21|6113.99|6113.99|0
1641378910000|2022-01-05 10:35:10|6114.49|6114.49|6114.55|6114.55|6114.55|6114.55|6114.49|6114.49|0
1641378930000|2022-01-05 10:35:30|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|6114.27|0
1641378940000|2022-01-05 10:35:40|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|6114.96|0
1641378950000|2022-01-05 10:35:50|6115.46|6115.46|6115.24|6115.24|6115.46|6115.46|6115.24|6115.24|0
1641378970000|2022-01-05 10:36:10|6114.96|6114.96|6114.99|6114.99|6114.99|6114.99|6114.71|6114.71|0
1641378980000|2022-01-05 10:36:20|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1641378990000|2022-01-05 10:36:30|6114.5|6114.5|6113.57|6113.57|6114.5|6114.5|6113.57|6113.57|0
1641379000000|2022-01-05 10:36:40|6112.85|6112.85|6113.06|6113.06|6113.06|6113.06|6112.85|6112.85|0
1641379020000|2022-01-05 10:37:00|6112.85|6112.85|6112.8|6112.8|6112.85|6112.85|6112.56|6112.56|0
1641379030000|2022-01-05 10:37:10|6112.52|6112.52|6112.48|6112.48|6112.52|6112.52|6112.46|6112.46|0
1641379040000|2022-01-05 10:37:20|6112.27|6112.27|6111.98|6111.98|6112.27|6112.27|6111.7|6111.7|0
1641379050000|2022-01-05 10:37:30|6111.97|6111.97|6111.98|6111.98|6111.98|6111.98|6111.97|6111.97|0
1641379060000|2022-01-05 10:37:40|6111.5|6111.5|6111.49|6111.49|6111.5|6111.5|6111.49|6111.49|0
1641379070000|2022-01-05 10:37:50|6111.2|6111.2|6110.49|6110.49|6111.2|6111.2|6110.49|6110.49|0
1641379090000|2022-01-05 10:38:10|6110.51|6110.51|6111.06|6111.06|6111.06|6111.06|6110.49|6110.49|0
1641379100000|2022-01-05 10:38:20|6111.28|6111.28|6111.3|6111.3|6111.52|6111.52|6111.28|6111.28|0
1641379110000|2022-01-05 10:38:30|6111.09|6111.09|6110.52|6110.52|6111.09|6111.09|6110.52|6110.52|0
1641379130000|2022-01-05 10:38:50|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|0
1641379140000|2022-01-05 10:39:00|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1641379170000|2022-01-05 10:39:30|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|6111.47|0
1641379180000|2022-01-05 10:39:40|6111.18|6111.18|6110.9|6110.9|6111.18|6111.18|6110.9|6110.9|0
1641379200000|2022-01-05 10:40:00|6110.41|6110.41|6109.89|6109.89|6110.41|6110.41|6109.89|6109.89|0
1641379220000|2022-01-05 10:40:20|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1641379230000|2022-01-05 10:40:30|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|6110.14|0
1641379240000|2022-01-05 10:40:40|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|6110.57|0
1641379250000|2022-01-05 10:40:50|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1641379260000|2022-01-05 10:41:00|6110.34|6110.34|6110.55|6110.55|6110.55|6110.55|6110.34|6110.34|0
1641379270000|2022-01-05 10:41:10|6110.59|6110.59|6111.81|6111.81|6111.81|6111.81|6110.59|6110.59|0
1641379280000|2022-01-05 10:41:20|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|0
1641379290000|2022-01-05 10:41:30|6111.74|6111.74|6111.53|6111.53|6111.74|6111.74|6111.53|6111.53|0
1641379300000|2022-01-05 10:41:40|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1641379310000|2022-01-05 10:41:50|6112.29|6112.29|6112.59|6112.59|6112.59|6112.59|6112.29|6112.29|0
1641379320000|2022-01-05 10:42:00|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1641379330000|2022-01-05 10:42:10|6112.05|6112.05|6113.5|6113.5|6113.5|6113.5|6112.05|6112.05|0
1641379350000|2022-01-05 10:42:30|6114.14|6114.14|6114.69|6114.69|6114.98|6114.98|6114.14|6114.14|0
1641379360000|2022-01-05 10:42:40|6114.68|6114.68|6114.68|6114.68|6114.69|6114.69|6114.68|6114.68|0
1641379370000|2022-01-05 10:42:50|6114.69|6114.69|6114.71|6114.71|6114.71|6114.71|6114.68|6114.68|0
1641379390000|2022-01-05 10:43:10|6114.95|6114.95|6113.89|6113.89|6114.95|6114.95|6113.4|6113.4|0
1641379410000|2022-01-05 10:43:30|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|6113.47|0
1641379430000|2022-01-05 10:43:50|6113.49|6113.49|6112.05|6112.05|6113.49|6113.49|6112.05|6112.05|0
1641379440000|2022-01-05 10:44:00|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|6112.03|0
1641379450000|2022-01-05 10:44:10|6112.05|6112.05|6112.33|6112.33|6112.33|6112.33|6112.05|6112.05|0
1641379480000|2022-01-05 10:44:40|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|6112.05|0
1641379490000|2022-01-05 10:44:50|6112.26|6112.26|6114.24|6114.24|6114.24|6114.24|6112.26|6112.26|0
1641379500000|2022-01-05 10:45:00|6114.67|6114.67|6114.83|6114.83|6115.26|6115.26|6114.67|6114.67|0
1641379510000|2022-01-05 10:45:10|6115.26|6115.26|6113.54|6113.54|6115.26|6115.26|6113.54|6113.54|0
1641379520000|2022-01-05 10:45:20|6113.75|6113.75|6114|6114|6114|6114|6113.75|6113.75|0
1641379550000|2022-01-05 10:45:50|6113.75|6113.75|6114.73|6114.73|6114.73|6114.73|6113.75|6113.75|0
1641379570000|2022-01-05 10:46:10|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|0
1641379580000|2022-01-05 10:46:20|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1641379590000|2022-01-05 10:46:30|6114.22|6114.22|6113|6113|6114.22|6114.22|6113|6113|0
1641379600000|2022-01-05 10:46:40|6112.71|6112.71|6112.31|6112.31|6112.71|6112.71|6112.29|6112.29|0
1641379610000|2022-01-05 10:46:50|6112.59|6112.59|6112.31|6112.31|6112.59|6112.59|6112.31|6112.31|0
1641379620000|2022-01-05 10:47:00|6112.52|6112.52|6112.8|6112.8|6112.8|6112.8|6112.52|6112.52|0
1641379630000|2022-01-05 10:47:10|6113.02|6113.02|6112.78|6112.78|6113.02|6113.02|6112.78|6112.78|0
1641379640000|2022-01-05 10:47:20|6113.02|6113.02|6112.73|6112.73|6113.02|6113.02|6112.73|6112.73|0
1641379650000|2022-01-05 10:47:30|6112.25|6112.25|6112.11|6112.11|6112.25|6112.25|6111.82|6111.82|0
1641379680000|2022-01-05 10:48:00|6111.82|6111.82|6111.61|6111.61|6111.82|6111.82|6111.61|6111.61|0
1641379690000|2022-01-05 10:48:10|6111.59|6111.59|6111.34|6111.34|6111.59|6111.59|6111.34|6111.34|0
1641379710000|2022-01-05 10:48:30|6111.28|6111.28|6111.34|6111.34|6111.34|6111.34|6111.28|6111.28|0
1641379720000|2022-01-05 10:48:40|6111.63|6111.63|6112.35|6112.35|6112.35|6112.35|6111.63|6111.63|0
1641379730000|2022-01-05 10:48:50|6113.07|6113.07|6113.1|6113.1|6113.1|6113.1|6113.06|6113.06|0
1641379740000|2022-01-05 10:49:00|6113.31|6113.31|6114.36|6114.36|6114.36|6114.36|6113.31|6113.31|0
1641379750000|2022-01-05 10:49:10|6114.5|6114.5|6114.97|6114.97|6114.97|6114.97|6114.5|6114.5|0
1641379760000|2022-01-05 10:49:20|6115.18|6115.18|6115.42|6115.42|6115.42|6115.42|6115.18|6115.18|0
1641379770000|2022-01-05 10:49:30|6115.63|6115.63|6115.66|6115.66|6115.88|6115.88|6115.63|6115.63|0
1641379790000|2022-01-05 10:49:50|6115.95|6115.95|6115.96|6115.96|6115.96|6115.96|6115.95|6115.95|0
1641379800000|2022-01-05 10:50:00|6115.72|6115.72|6115.23|6115.23|6115.72|6115.72|6115.15|6115.15|0
1641379810000|2022-01-05 10:50:10|6114.99|6114.99|6114.2|6114.2|6115.03|6115.03|6113.91|6113.91|0
1641379820000|2022-01-05 10:50:20|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|6114.23|0
1641379840000|2022-01-05 10:50:40|6113.99|6113.99|6113.7|6113.7|6113.99|6113.99|6113.7|6113.7|0
1641379850000|2022-01-05 10:50:50|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1641379870000|2022-01-05 10:51:10|6113.56|6113.56|6113.49|6113.49|6113.56|6113.56|6113.49|6113.49|0
1641379880000|2022-01-05 10:51:20|6113.78|6113.78|6113.04|6113.04|6113.78|6113.78|6113.04|6113.04|0
1641379890000|2022-01-05 10:51:30|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|6112.75|0
1641379900000|2022-01-05 10:51:40|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1641379910000|2022-01-05 10:51:50|6112.56|6112.56|6112.54|6112.54|6112.56|6112.56|6112.54|6112.54|0
1641379920000|2022-01-05 10:52:00|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|0
1641379930000|2022-01-05 10:52:10|6111.96|6111.96|6112.28|6112.28|6112.28|6112.28|6111.96|6111.96|0
1641379960000|2022-01-05 10:52:40|6112.04|6112.04|6111.28|6111.28|6112.04|6112.04|6111.06|6111.06|0
1641379970000|2022-01-05 10:52:50|6111.04|6111.04|6111.28|6111.28|6111.28|6111.28|6110.82|6110.82|0
1641380000000|2022-01-05 10:53:20|6112.13|6112.13|6112.3|6112.3|6112.59|6112.59|6112.13|6112.13|0
1641380010000|2022-01-05 10:53:30|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|6112.54|0
1641380020000|2022-01-05 10:53:40|6112.83|6112.83|6113.11|6113.11|6113.11|6113.11|6112.83|6112.83|0
1641380030000|2022-01-05 10:53:50|6112.87|6112.87|6113.11|6113.11|6113.11|6113.11|6112.87|6112.87|0
1641380040000|2022-01-05 10:54:00|6113.13|6113.13|6113.14|6113.14|6113.14|6113.14|6113.13|6113.13|0
1641380050000|2022-01-05 10:54:10|6113.22|6113.22|6113.89|6113.89|6113.9|6113.9|6113.22|6113.22|0
1641380060000|2022-01-05 10:54:20|6114.13|6114.13|6114.46|6114.46|6114.46|6114.46|6113.87|6113.87|0
1641380070000|2022-01-05 10:54:30|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1641380090000|2022-01-05 10:54:50|6113.93|6113.93|6113.27|6113.27|6113.93|6113.93|6113.27|6113.27|0
1641380100000|2022-01-05 10:55:00|6112.98|6112.98|6112.75|6112.75|6112.98|6112.98|6112.7|6112.7|0
1641380110000|2022-01-05 10:55:10|6112.96|6112.96|6113.44|6113.44|6113.44|6113.44|6112.96|6112.96|0
1641380120000|2022-01-05 10:55:20|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|0
1641380150000|2022-01-05 10:55:50|6114.23|6114.23|6114.47|6114.47|6114.47|6114.47|6114.23|6114.23|0
1641380170000|2022-01-05 10:56:10|6114.48|6114.48|6114.47|6114.47|6114.48|6114.48|6114.47|6114.47|0
1641380190000|2022-01-05 10:56:30|6114.75|6114.75|6114.81|6114.81|6114.81|6114.81|6114.75|6114.75|0
1641380200000|2022-01-05 10:56:40|6115.24|6115.24|6115.02|6115.02|6115.48|6115.48|6115.02|6115.02|0
1641380210000|2022-01-05 10:56:50|6114.81|6114.81|6114.71|6114.71|6114.81|6114.81|6114.71|6114.71|0
1641380220000|2022-01-05 10:57:00|6114.47|6114.47|6115.33|6115.33|6115.33|6115.33|6114.47|6114.47|0
1641380230000|2022-01-05 10:57:10|6115.04|6115.04|6114.83|6114.83|6115.04|6115.04|6114.83|6114.83|0
1641380240000|2022-01-05 10:57:20|6114.62|6114.62|6114.89|6114.89|6114.89|6114.89|6114.62|6114.62|0
1641380250000|2022-01-05 10:57:30|6115.63|6115.63|6115.84|6115.84|6115.84|6115.84|6115.63|6115.63|0
1641380260000|2022-01-05 10:57:40|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|0
1641380280000|2022-01-05 10:58:00|6116.14|6116.14|6117.09|6117.09|6117.09|6117.09|6116.14|6116.14|0
1641380290000|2022-01-05 10:58:10|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|0
1641380300000|2022-01-05 10:58:20|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|6115.93|0
1641380310000|2022-01-05 10:58:30|6115.69|6115.69|6114.66|6114.66|6115.69|6115.69|6114.66|6114.66|0
1641380320000|2022-01-05 10:58:40|6114.09|6114.09|6113.57|6113.57|6114.09|6114.09|6113.57|6113.57|0
1641380330000|2022-01-05 10:58:50|6113.85|6113.85|6113.84|6113.84|6113.85|6113.85|6113.84|6113.84|0
1641380340000|2022-01-05 10:59:00|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|6113.62|0
1641380350000|2022-01-05 10:59:10|6113.91|6113.91|6114.12|6114.12|6114.12|6114.12|6113.91|6113.91|0
1641380360000|2022-01-05 10:59:20|6113.7|6113.7|6113.41|6113.41|6113.7|6113.7|6113.41|6113.41|0
1641380370000|2022-01-05 10:59:30|6113.17|6113.17|6112.7|6112.7|6113.17|6113.17|6112.7|6112.7|0
1641380380000|2022-01-05 10:59:40|6111.67|6111.67|6111.22|6111.22|6111.67|6111.67|6111.22|6111.22|0
1641380400000|2022-01-05 11:00:00|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|6111.43|0
1641380410000|2022-01-05 11:00:10|6111.39|6111.39|6110.93|6110.93|6111.39|6111.39|6110.93|6110.93|0
1641380440000|2022-01-05 11:00:40|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|6111.17|0
1641380460000|2022-01-05 11:01:00|6111.14|6111.14|6110.85|6110.85|6111.14|6111.14|6110.85|6110.85|0
1641380470000|2022-01-05 11:01:10|6111.14|6111.14|6111.17|6111.17|6111.17|6111.17|6111.14|6111.14|0
1641380480000|2022-01-05 11:01:20|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|6111.19|0
1641380490000|2022-01-05 11:01:30|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|6111.11|0
1641380500000|2022-01-05 11:01:40|6110.54|6110.54|6110.83|6110.83|6110.83|6110.83|6110.54|6110.54|0
1641380510000|2022-01-05 11:01:50|6111.36|6111.36|6111.72|6111.72|6111.93|6111.93|6111.36|6111.36|0
1641380520000|2022-01-05 11:02:00|6110.99|6110.99|6109.1|6109.1|6110.99|6110.99|6109.1|6109.1|0
1641380540000|2022-01-05 11:02:20|6109.12|6109.12|6109.05|6109.05|6109.34|6109.34|6109.05|6109.05|0
1641380560000|2022-01-05 11:02:40|6108.6|6108.6|6106.68|6106.68|6108.6|6108.6|6106.68|6106.68|0
1641380570000|2022-01-05 11:02:50|6106.7|6106.7|6106.1|6106.1|6106.7|6106.7|6106.1|6106.1|0
1641380580000|2022-01-05 11:03:00|6106.04|6106.04|6105.52|6105.52|6106.04|6106.04|6105.52|6105.52|0
1641380590000|2022-01-05 11:03:10|6105.31|6105.31|6105.31|6105.31|6105.31|6105.31|6105.31|6105.31|0
1641380600000|2022-01-05 11:03:20|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|6105.02|0
1641380610000|2022-01-05 11:03:30|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1641380620000|2022-01-05 11:03:40|6105.52|6105.52|6103.55|6103.55|6105.52|6105.52|6103.55|6103.55|0
1641380640000|2022-01-05 11:04:00|6103.53|6103.53|6103.82|6103.82|6103.82|6103.82|6103.53|6103.53|0
1641380650000|2022-01-05 11:04:10|6103.6|6103.6|6102.55|6102.55|6103.6|6103.6|6102.55|6102.55|0
1641380690000|2022-01-05 11:04:50|6102.84|6102.84|6102.1|6102.1|6102.84|6102.84|6102.1|6102.1|0
1641380700000|2022-01-05 11:05:00|6101.53|6101.53|6102.31|6102.31|6102.52|6102.52|6101.29|6101.29|0
1641380710000|2022-01-05 11:05:10|6102.55|6102.55|6102.29|6102.29|6102.55|6102.55|6102.27|6102.27|0
1641380720000|2022-01-05 11:05:20|6102.27|6102.27|6103.96|6103.96|6103.96|6103.96|6102.27|6102.27|0
1641380730000|2022-01-05 11:05:30|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|6104.2|0
1641380740000|2022-01-05 11:05:40|6104.27|6104.27|6104.51|6104.51|6104.51|6104.51|6104.27|6104.27|0
1641380750000|2022-01-05 11:05:50|6104.03|6104.03|6103.82|6103.82|6104.03|6104.03|6103.82|6103.82|0
1641380760000|2022-01-05 11:06:00|6103.29|6103.29|6102.34|6102.34|6103.32|6103.32|6102.34|6102.34|0
1641380770000|2022-01-05 11:06:10|6102.03|6102.03|6102.53|6102.53|6102.53|6102.53|6102.03|6102.03|0
1641380780000|2022-01-05 11:06:20|6102.81|6102.81|6102.75|6102.75|6102.81|6102.81|6102.75|6102.75|0
1641380790000|2022-01-05 11:06:30|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1641380800000|2022-01-05 11:06:40|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|6102.97|0
1641380820000|2022-01-05 11:07:00|6103.26|6103.26|6102.97|6102.97|6103.26|6103.26|6102.12|6102.12|0
1641380830000|2022-01-05 11:07:10|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|0
1641380840000|2022-01-05 11:07:20|6102.97|6102.97|6103.48|6103.48|6103.77|6103.77|6102.97|6102.97|0
1641380850000|2022-01-05 11:07:30|6103.53|6103.53|6103.63|6103.63|6103.63|6103.63|6103.53|6103.53|0
1641380860000|2022-01-05 11:07:40|6104.2|6104.2|6102.72|6102.72|6104.2|6104.2|6102.72|6102.72|0
1641380900000|2022-01-05 11:08:20|6102.29|6102.29|6101.32|6101.32|6102.29|6102.29|6101.32|6101.32|0
1641380910000|2022-01-05 11:08:30|6101.74|6101.74|6102.65|6102.65|6102.65|6102.65|6101.74|6101.74|0
1641380930000|2022-01-05 11:08:50|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|6102.86|0
1641380940000|2022-01-05 11:09:00|6103.63|6103.63|6104.12|6104.12|6104.12|6104.12|6103.63|6103.63|0
1641380950000|2022-01-05 11:09:10|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|6104.36|0
1641380970000|2022-01-05 11:09:30|6104.12|6104.12|6104.36|6104.36|6104.36|6104.36|6103.91|6103.91|0
1641380980000|2022-01-05 11:09:40|6104.08|6104.08|6103.21|6103.21|6104.08|6104.08|6103.21|6103.21|0
1641381000000|2022-01-05 11:10:00|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|0
1641381020000|2022-01-05 11:10:20|6103.14|6103.14|6102.93|6102.93|6103.14|6103.14|6102.93|6102.93|0
1641381030000|2022-01-05 11:10:30|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|6103.21|0
1641381040000|2022-01-05 11:10:40|6104.24|6104.24|6104.9|6104.9|6104.93|6104.93|6104.24|6104.24|0
1641381060000|2022-01-05 11:11:00|6105.11|6105.11|6105.21|6105.21|6105.64|6105.64|6105.11|6105.11|0
1641381070000|2022-01-05 11:11:10|6105.43|6105.43|6105.14|6105.14|6105.43|6105.43|6105.14|6105.14|0
1641381080000|2022-01-05 11:11:20|6104.66|6104.66|6104.86|6104.86|6105.14|6105.14|6104.66|6104.66|0
1641381100000|2022-01-05 11:11:40|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|6104.22|0
1641381110000|2022-01-05 11:11:50|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|6104.86|0
1641381120000|2022-01-05 11:12:00|6104.64|6104.64|6102.88|6102.88|6104.64|6104.64|6102.88|6102.88|0
1641381130000|2022-01-05 11:12:10|6103.17|6103.17|6102.47|6102.47|6103.17|6103.17|6102.47|6102.47|0
1641381150000|2022-01-05 11:12:30|6102.76|6102.76|6104.81|6104.81|6104.81|6104.81|6102.76|6102.76|0
1641381170000|2022-01-05 11:12:50|6104.76|6104.76|6104.52|6104.52|6104.76|6104.76|6104.52|6104.52|0
1641381180000|2022-01-05 11:13:00|6104.8|6104.8|6104.59|6104.59|6104.8|6104.8|6104.59|6104.59|0
1641381190000|2022-01-05 11:13:10|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|6105.01|0
1641381200000|2022-01-05 11:13:20|6105.23|6105.23|6104.66|6104.66|6105.51|6105.51|6104.66|6104.66|0
1641381210000|2022-01-05 11:13:30|6104.87|6104.87|6104.94|6104.94|6104.94|6104.94|6104.66|6104.66|0
1641381230000|2022-01-05 11:13:50|6104.96|6104.96|6104.53|6104.53|6104.96|6104.96|6104.53|6104.53|0
1641381240000|2022-01-05 11:14:00|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1641381260000|2022-01-05 11:14:20|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|6104.98|0
1641381270000|2022-01-05 11:14:30|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|6104.96|0
1641381280000|2022-01-05 11:14:40|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|6105.04|0
1641381290000|2022-01-05 11:14:50|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|0
1641381300000|2022-01-05 11:15:00|6103.94|6103.94|6103.45|6103.45|6103.94|6103.94|6103.45|6103.45|0
1641381310000|2022-01-05 11:15:10|6103.21|6103.21|6103.49|6103.49|6103.49|6103.49|6103.21|6103.21|0
1641381330000|2022-01-05 11:15:30|6103.28|6103.28|6102.78|6102.78|6103.28|6103.28|6102.78|6102.78|0
1641381340000|2022-01-05 11:15:40|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|6102.3|0
1641381350000|2022-01-05 11:15:50|6102.27|6102.27|6101.97|6101.97|6102.27|6102.27|6101.97|6101.97|0
1641381370000|2022-01-05 11:16:10|6102.04|6102.04|6102.57|6102.57|6102.57|6102.57|6102.04|6102.04|0
1641381380000|2022-01-05 11:16:20|6102.33|6102.33|6102.12|6102.12|6102.33|6102.33|6102.12|6102.12|0
1641381390000|2022-01-05 11:16:30|6101.83|6101.83|6101.41|6101.41|6101.83|6101.83|6101.41|6101.41|0
1641381400000|2022-01-05 11:16:40|6101.38|6101.38|6101.33|6101.33|6101.38|6101.38|6101.33|6101.33|0
1641381410000|2022-01-05 11:16:50|6101.04|6101.04|6101.58|6101.58|6101.79|6101.79|6100.44|6100.44|0
1641381430000|2022-01-05 11:17:10|6101.1|6101.1|6101.39|6101.39|6101.39|6101.39|6101.1|6101.1|0
1641381440000|2022-01-05 11:17:20|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|6100.82|0
1641381450000|2022-01-05 11:17:30|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|6101.1|0
1641381460000|2022-01-05 11:17:40|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|6101.13|0
1641381470000|2022-01-05 11:17:50|6102.56|6102.56|6102.35|6102.35|6102.56|6102.56|6102.35|6102.35|0
1641381480000|2022-01-05 11:18:00|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|6102.56|0
1641381500000|2022-01-05 11:18:20|6103.25|6103.25|6103.47|6103.47|6103.47|6103.47|6103.25|6103.25|0
1641381510000|2022-01-05 11:18:30|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|6103.25|0
1641381530000|2022-01-05 11:18:50|6103.47|6103.47|6103.47|6103.47|6103.75|6103.75|6103.47|6103.47|0
1641381540000|2022-01-05 11:19:00|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|6104.32|0
1641381550000|2022-01-05 11:19:10|6104.75|6104.75|6105.23|6105.23|6105.23|6105.23|6104.75|6104.75|0
1641381560000|2022-01-05 11:19:20|6104.99|6104.99|6105.06|6105.06|6105.06|6105.06|6104.78|6104.78|0
1641381570000|2022-01-05 11:19:30|6104.82|6104.82|6103.94|6103.94|6104.82|6104.82|6103.94|6103.94|0
1641381600000|2022-01-05 11:20:00|6103.37|6103.37|6102.68|6102.68|6103.37|6103.37|6102.68|6102.68|0
1641381610000|2022-01-05 11:20:10|6103.87|6103.87|6104.72|6104.72|6104.72|6104.72|6103.87|6103.87|0
1641381620000|2022-01-05 11:20:20|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|6105.68|0
1641381630000|2022-01-05 11:20:30|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1641381640000|2022-01-05 11:20:40|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|6105.23|0
1641381660000|2022-01-05 11:21:00|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|6105.29|0
1641381670000|2022-01-05 11:21:10|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|6105.21|0
1641381690000|2022-01-05 11:21:30|6105.66|6105.66|6106.4|6106.4|6106.4|6106.4|6105.66|6105.66|0
1641381700000|2022-01-05 11:21:40|6106.16|6106.16|6105.66|6105.66|6106.16|6106.16|6105.45|6105.45|0
1641381710000|2022-01-05 11:21:50|6105.45|6105.45|6105.73|6105.73|6105.73|6105.73|6105.45|6105.45|0
1641381720000|2022-01-05 11:22:00|6105.94|6105.94|6103.56|6103.56|6105.94|6105.94|6103.56|6103.56|0
1641381730000|2022-01-05 11:22:10|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|0
1641381740000|2022-01-05 11:22:20|6103.83|6103.83|6104.63|6104.63|6104.73|6104.73|6103.83|6103.83|0
1641381760000|2022-01-05 11:22:40|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|6104.34|0
1641381770000|2022-01-05 11:22:50|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1641381780000|2022-01-05 11:23:00|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|6104.58|0
1641381800000|2022-01-05 11:23:20|6104.82|6104.82|6105.1|6105.1|6105.1|6105.1|6104.82|6104.82|0
1641381810000|2022-01-05 11:23:30|6105.06|6105.06|6104.72|6104.72|6105.06|6105.06|6104.72|6104.72|0
1641381820000|2022-01-05 11:23:40|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|6104.82|0
1641381830000|2022-01-05 11:23:50|6103.92|6103.92|6104.49|6104.49|6104.49|6104.49|6103.14|6103.14|0
1641381840000|2022-01-05 11:24:00|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|6104.28|0
1641381870000|2022-01-05 11:24:30|6103.71|6103.71|6103.14|6103.14|6103.71|6103.71|6103.14|6103.14|0
1641381890000|2022-01-05 11:24:50|6102.66|6102.66|6102.18|6102.18|6102.66|6102.66|6102.18|6102.18|0
1641381900000|2022-01-05 11:25:00|6101.41|6101.41|6100.9|6100.9|6101.41|6101.41|6100.9|6100.9|0
1641381910000|2022-01-05 11:25:10|6100.48|6100.48|6100.72|6100.72|6100.72|6100.72|6100.48|6100.48|0
1641381920000|2022-01-05 11:25:20|6100.15|6100.15|6099.84|6099.84|6100.15|6100.15|6099.84|6099.84|0
1641381930000|2022-01-05 11:25:30|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|6099.56|0
1641381940000|2022-01-05 11:25:40|6098.84|6098.84|6099.58|6099.58|6099.86|6099.86|6098.84|6098.84|0
1641381950000|2022-01-05 11:25:50|6099.33|6099.33|6097.93|6097.93|6099.33|6099.33|6097.65|6097.65|0
1641381960000|2022-01-05 11:26:00|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|6098.14|0
1641381980000|2022-01-05 11:26:20|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|0
1641381990000|2022-01-05 11:26:30|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|6098.02|0
1641382010000|2022-01-05 11:26:50|6098.31|6098.31|6097.6|6097.6|6098.31|6098.31|6097.6|6097.6|0
1641382020000|2022-01-05 11:27:00|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|6097.31|0
1641382080000|2022-01-05 11:28:00|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|6097.74|0
1641382090000|2022-01-05 11:28:10|6098.43|6098.43|6098.67|6098.67|6098.67|6098.67|6098.43|6098.43|0
1641382100000|2022-01-05 11:28:20|6098.96|6098.96|6099.24|6099.24|6099.24|6099.24|6098.96|6098.96|0
1641382110000|2022-01-05 11:28:30|6099.41|6099.41|6099.2|6099.2|6099.41|6099.41|6099.2|6099.2|0
1641382150000|2022-01-05 11:29:10|6099.63|6099.63|6100.11|6100.11|6100.11|6100.11|6099.63|6099.63|0
1641382170000|2022-01-05 11:29:30|6100.21|6100.21|6100.5|6100.5|6100.5|6100.5|6100.21|6100.21|0
1641382180000|2022-01-05 11:29:40|6101.13|6101.13|6102.14|6102.14|6102.14|6102.14|6101.13|6101.13|0
1641382190000|2022-01-05 11:29:50|6102.16|6102.16|6101.93|6101.93|6102.22|6102.22|6101.93|6101.93|0
1641382200000|2022-01-05 11:30:00|6101.95|6101.95|6101|6101|6101.95|6101.95|6100.71|6100.71|0
1641382210000|2022-01-05 11:30:10|6100.76|6100.76|6101.21|6101.21|6101.54|6101.54|6100.76|6100.76|0
1641382230000|2022-01-05 11:30:30|6100.92|6100.92|6100.64|6100.64|6100.92|6100.92|6100.64|6100.64|0
1641382240000|2022-01-05 11:30:40|6101.42|6101.42|6101.66|6101.66|6101.66|6101.66|6101.42|6101.42|0
1641382250000|2022-01-05 11:30:50|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|0
1641382260000|2022-01-05 11:31:00|6102.19|6102.19|6102.68|6102.68|6102.68|6102.68|6102.19|6102.19|0
1641382270000|2022-01-05 11:31:10|6102.4|6102.4|6102.19|6102.19|6102.4|6102.4|6102.19|6102.19|0
1641382280000|2022-01-05 11:31:20|6102.23|6102.23|6101.71|6101.71|6102.23|6102.23|6101.71|6101.71|0
1641382290000|2022-01-05 11:31:30|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1641382300000|2022-01-05 11:31:40|6102.21|6102.21|6102.45|6102.45|6102.45|6102.45|6102.21|6102.21|0
1641382310000|2022-01-05 11:31:50|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1641382320000|2022-01-05 11:32:00|6102.45|6102.45|6103.64|6103.64|6103.64|6103.64|6102.45|6102.45|0
1641382330000|2022-01-05 11:32:10|6103.43|6103.43|6103.21|6103.21|6103.43|6103.43|6103.21|6103.21|0
1641382340000|2022-01-05 11:32:20|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1641382350000|2022-01-05 11:32:30|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1641382380000|2022-01-05 11:33:00|6101.99|6101.99|6101.78|6101.78|6101.99|6101.99|6101.78|6101.78|0
1641382390000|2022-01-05 11:33:10|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|6101.99|0
1641382410000|2022-01-05 11:33:30|6101.71|6101.71|6102.66|6102.66|6102.66|6102.66|6101.71|6101.71|0
1641382440000|2022-01-05 11:34:00|6103.35|6103.35|6103.59|6103.59|6103.59|6103.59|6103.35|6103.35|0
1641382450000|2022-01-05 11:34:10|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|6103.35|0
1641382470000|2022-01-05 11:34:30|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1641382480000|2022-01-05 11:34:40|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|6103.43|0
1641382490000|2022-01-05 11:34:50|6103.18|6103.18|6103.43|6103.43|6103.43|6103.43|6103.18|6103.18|0
1641382500000|2022-01-05 11:35:00|6103.14|6103.14|6102.69|6102.69|6103.14|6103.14|6102.69|6102.69|0
1641382510000|2022-01-05 11:35:10|6102.45|6102.45|6101.92|6101.92|6102.45|6102.45|6101.92|6101.92|0
1641382540000|2022-01-05 11:35:40|6102.16|6102.16|6102.44|6102.44|6102.44|6102.44|6102.16|6102.16|0
1641382550000|2022-01-05 11:35:50|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|0
1641382560000|2022-01-05 11:36:00|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|6102.49|0
1641382590000|2022-01-05 11:36:30|6102.2|6102.2|6101.46|6101.46|6102.49|6102.49|6101.46|6101.46|0
1641382600000|2022-01-05 11:36:40|6101.01|6101.01|6101.89|6101.89|6101.89|6101.89|6101.01|6101.01|0
1641382610000|2022-01-05 11:36:50|6101.84|6101.84|6101.41|6101.41|6101.84|6101.84|6101.41|6101.41|0
1641382640000|2022-01-05 11:37:20|6101.63|6101.63|6101.87|6101.87|6101.87|6101.87|6101.63|6101.63|0
1641382650000|2022-01-05 11:37:30|6101.88|6101.88|6101.66|6101.66|6101.9|6101.9|6101.66|6101.66|0
1641382660000|2022-01-05 11:37:40|6101.38|6101.38|6101.66|6101.66|6101.66|6101.66|6101.36|6101.36|0
1641382670000|2022-01-05 11:37:50|6101.57|6101.57|6101.69|6101.69|6101.69|6101.69|6101.57|6101.57|0
1641382680000|2022-01-05 11:38:00|6101.48|6101.48|6102.22|6102.22|6102.22|6102.22|6101.48|6101.48|0
1641382710000|2022-01-05 11:38:30|6102.19|6102.19|6102.22|6102.22|6102.22|6102.22|6102.19|6102.19|0
1641382730000|2022-01-05 11:38:50|6102.43|6102.43|6102.69|6102.69|6102.69|6102.69|6102.43|6102.43|0
1641382750000|2022-01-05 11:39:10|6102.64|6102.64|6102.86|6102.86|6102.86|6102.86|6102.62|6102.62|0
1641382760000|2022-01-05 11:39:20|6102.57|6102.57|6100.86|6100.86|6102.57|6102.57|6100.57|6100.57|0
1641382770000|2022-01-05 11:39:30|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|6100.91|0
1641382780000|2022-01-05 11:39:40|6100.86|6100.86|6100.91|6100.91|6100.91|6100.91|6100.86|6100.86|0
1641382790000|2022-01-05 11:39:50|6100.86|6100.86|6100.67|6100.67|6100.91|6100.91|6100.67|6100.67|0
1641382800000|2022-01-05 11:40:00|6100.91|6100.91|6099.96|6099.96|6100.91|6100.91|6099.96|6099.96|0
1641382830000|2022-01-05 11:40:30|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|6100.17|0
1641382840000|2022-01-05 11:40:40|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|6100.46|0
1641382850000|2022-01-05 11:40:50|6100.44|6100.44|6100.44|6100.44|6100.44|6100.44|6100.44|6100.44|0
1641382860000|2022-01-05 11:41:00|6099.99|6099.99|6098.75|6098.75|6099.99|6099.99|6098.75|6098.75|0
1641382870000|2022-01-05 11:41:10|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|6098.46|0
1641382880000|2022-01-05 11:41:20|6098.68|6098.68|6099.7|6099.7|6099.7|6099.7|6098.68|6098.68|0
1641382890000|2022-01-05 11:41:30|6099.46|6099.46|6099.7|6099.7|6099.7|6099.7|6099.46|6099.46|0
1641382900000|2022-01-05 11:41:40|6099.46|6099.46|6099.25|6099.25|6099.46|6099.46|6099.25|6099.25|0
1641382910000|2022-01-05 11:41:50|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|0
1641382920000|2022-01-05 11:42:00|6099.17|6099.17|6099.39|6099.39|6099.41|6099.41|6099.17|6099.17|0
1641382930000|2022-01-05 11:42:10|6099.41|6099.41|6099.69|6099.69|6099.69|6099.69|6099.41|6099.41|0
1641382940000|2022-01-05 11:42:20|6099.12|6099.12|6098.67|6098.67|6099.12|6099.12|6098.67|6098.67|0
1641382950000|2022-01-05 11:42:30|6098.45|6098.45|6098.74|6098.74|6098.74|6098.74|6098.45|6098.45|0
1641382960000|2022-01-05 11:42:40|6099.17|6099.17|6099.45|6099.45|6099.45|6099.45|6099.17|6099.17|0
1641382970000|2022-01-05 11:42:50|6099.17|6099.17|6098.67|6098.67|6099.41|6099.41|6098.67|6098.67|0
1641382980000|2022-01-05 11:43:00|6098.21|6098.21|6097.93|6097.93|6098.5|6098.5|6097.93|6097.93|0
1641383000000|2022-01-05 11:43:20|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|6097.69|0
1641383010000|2022-01-05 11:43:30|6097.67|6097.67|6097.91|6097.91|6097.91|6097.91|6097.67|6097.67|0
1641383020000|2022-01-05 11:43:40|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|6097.67|0
1641383040000|2022-01-05 11:44:00|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|6097.46|0
1641383060000|2022-01-05 11:44:20|6098.13|6098.13|6097.91|6097.91|6098.13|6098.13|6097.91|6097.91|0
1641383070000|2022-01-05 11:44:30|6098.13|6098.13|6097.91|6097.91|6098.13|6098.13|6097.91|6097.91|0
1641383090000|2022-01-05 11:44:50|6098.13|6098.13|6098.37|6098.37|6098.37|6098.37|6098.13|6098.13|0
1641383110000|2022-01-05 11:45:10|6098.16|6098.16|6097.92|6097.92|6098.16|6098.16|6097.85|6097.85|0
1641383120000|2022-01-05 11:45:20|6097.68|6097.68|6098.92|6098.92|6098.92|6098.92|6097.68|6097.68|0
1641383130000|2022-01-05 11:45:30|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|6099.2|0
1641383140000|2022-01-05 11:45:40|6099.66|6099.66|6100.32|6100.32|6100.32|6100.32|6099.66|6099.66|0
1641383150000|2022-01-05 11:45:50|6100.61|6100.61|6100.4|6100.4|6100.61|6100.61|6100.4|6100.4|0
1641383190000|2022-01-05 11:46:30|6100.15|6100.15|6100.15|6100.15|6100.15|6100.15|6100.15|6100.15|0
1641383200000|2022-01-05 11:46:40|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|0
1641383210000|2022-01-05 11:46:50|6100.15|6100.15|6099.94|6099.94|6100.15|6100.15|6099.94|6099.94|0
1641383230000|2022-01-05 11:47:10|6100.23|6100.23|6100.47|6100.47|6100.47|6100.47|6100.23|6100.23|0
1641383240000|2022-01-05 11:47:20|6100.68|6100.68|6101.13|6101.13|6101.13|6101.13|6100.68|6100.68|0
1641383250000|2022-01-05 11:47:30|6100.89|6100.89|6101.45|6101.45|6101.45|6101.45|6100.68|6100.68|0
1641383260000|2022-01-05 11:47:40|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|6101.21|0
1641383270000|2022-01-05 11:47:50|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1641383290000|2022-01-05 11:48:10|6101.21|6101.21|6101.66|6101.66|6101.9|6101.9|6101.21|6101.21|0
1641383300000|2022-01-05 11:48:20|6101.95|6101.95|6102.02|6102.02|6102.02|6102.02|6101.73|6101.73|0
1641383310000|2022-01-05 11:48:30|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|6102.59|0
1641383330000|2022-01-05 11:48:50|6102.3|6102.3|6102.87|6102.87|6102.87|6102.87|6102.3|6102.3|0
1641383360000|2022-01-05 11:49:20|6102.59|6102.59|6102.8|6102.8|6102.8|6102.8|6102.59|6102.59|0
1641383370000|2022-01-05 11:49:30|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|6103.04|0
1641383390000|2022-01-05 11:49:50|6102.76|6102.76|6103.66|6103.66|6103.66|6103.66|6102.76|6102.76|0
1641383400000|2022-01-05 11:50:00|6103.45|6103.45|6103.21|6103.21|6103.45|6103.45|6103.21|6103.21|0
1641383420000|2022-01-05 11:50:20|6103.49|6103.49|6104.4|6104.4|6104.4|6104.4|6103.49|6103.49|0
1641383430000|2022-01-05 11:50:30|6104.69|6104.69|6104.93|6104.93|6104.93|6104.93|6104.69|6104.69|0
1641383440000|2022-01-05 11:50:40|6104.45|6104.45|6103.95|6103.95|6104.45|6104.45|6103.95|6103.95|0
1641383470000|2022-01-05 11:51:10|6103.71|6103.71|6104.07|6104.07|6104.07|6104.07|6103.71|6103.71|0
1641383480000|2022-01-05 11:51:20|6103.82|6103.82|6103.54|6103.54|6103.82|6103.82|6103.54|6103.54|0
1641383490000|2022-01-05 11:51:30|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|6103.55|0
1641383500000|2022-01-05 11:51:40|6103.79|6103.79|6103.58|6103.58|6103.79|6103.79|6103.58|6103.58|0
1641383510000|2022-01-05 11:51:50|6103.06|6103.06|6102.77|6102.77|6103.06|6103.06|6102.77|6102.77|0
1641383520000|2022-01-05 11:52:00|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|6103.34|0
1641383540000|2022-01-05 11:52:20|6103.63|6103.63|6103.79|6103.79|6103.79|6103.79|6103.34|6103.34|0
1641383550000|2022-01-05 11:52:30|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1641383560000|2022-01-05 11:52:40|6103.84|6103.84|6101.53|6101.53|6103.84|6103.84|6101.24|6101.24|0
1641383570000|2022-01-05 11:52:50|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|6101.74|0
1641383580000|2022-01-05 11:53:00|6101.98|6101.98|6102.72|6102.72|6102.93|6102.93|6101.98|6101.98|0
1641383590000|2022-01-05 11:53:10|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|6102.22|0
1641383600000|2022-01-05 11:53:20|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|6102.51|0
1641383630000|2022-01-05 11:53:50|6102.27|6102.27|6103.01|6103.01|6103.01|6103.01|6102.27|6102.27|0
1641383640000|2022-01-05 11:54:00|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|6103.29|0
1641383650000|2022-01-05 11:54:10|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1641383670000|2022-01-05 11:54:30|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|6103.53|0
1641383680000|2022-01-05 11:54:40|6103.74|6103.74|6104.03|6104.03|6104.03|6104.03|6103.74|6103.74|0
1641383690000|2022-01-05 11:54:50|6104.74|6104.74|6106.29|6106.29|6106.29|6106.29|6104.74|6104.74|0
1641383700000|2022-01-05 11:55:00|6106.05|6106.05|6105.48|6105.48|6106.05|6106.05|6105.48|6105.48|0
1641383710000|2022-01-05 11:55:10|6105.27|6105.27|6104.8|6104.8|6105.27|6105.27|6104.8|6104.8|0
1641383720000|2022-01-05 11:55:20|6104.85|6104.85|6104.85|6104.85|6104.85|6104.85|6104.83|6104.83|0
1641383730000|2022-01-05 11:55:30|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|6105.06|0
1641383740000|2022-01-05 11:55:40|6105.34|6105.34|6106.78|6106.78|6106.78|6106.78|6105.34|6105.34|0
1641383760000|2022-01-05 11:56:00|6107.68|6107.68|6108.87|6108.87|6109.16|6109.16|6107.68|6107.68|0
1641383770000|2022-01-05 11:56:10|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|0
1641383780000|2022-01-05 11:56:20|6108.87|6108.87|6108.93|6108.93|6108.93|6108.93|6108.87|6108.87|0
1641383790000|2022-01-05 11:56:30|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1641383820000|2022-01-05 11:57:00|6108.19|6108.19|6107.64|6107.64|6108.19|6108.19|6107.64|6107.64|0
1641383830000|2022-01-05 11:57:10|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|6107.42|0
1641383860000|2022-01-05 11:57:40|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|6107.64|0
1641383870000|2022-01-05 11:57:50|6107.88|6107.88|6107.9|6107.9|6107.9|6107.9|6107.88|6107.88|0
1641383890000|2022-01-05 11:58:10|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|6107.61|0
1641383900000|2022-01-05 11:58:20|6107.33|6107.33|6106.65|6106.65|6107.33|6107.33|6106.65|6106.65|0
1641383910000|2022-01-05 11:58:30|6106.41|6106.41|6105.43|6105.43|6106.41|6106.41|6105.43|6105.43|0
1641383930000|2022-01-05 11:58:50|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|0
1641383950000|2022-01-05 11:59:10|6106.12|6106.12|6107.07|6107.07|6107.07|6107.07|6106.12|6106.12|0
1641383970000|2022-01-05 11:59:30|6107.04|6107.04|6106.75|6106.75|6107.04|6107.04|6106.75|6106.75|0
1641383980000|2022-01-05 11:59:40|6106.47|6106.47|6106.78|6106.78|6106.78|6106.78|6105.56|6105.56|0
1641383990000|2022-01-05 11:59:50|6107.02|6107.02|6106.8|6106.8|6107.02|6107.02|6106.78|6106.78|0
1641384000000|2022-01-05 12:00:00|6106.11|6106.11|6106.56|6106.56|6106.56|6106.56|6106.08|6106.08|0
1641384010000|2022-01-05 12:00:10|6106.8|6106.8|6104.83|6104.83|6106.8|6106.8|6104.83|6104.83|0
1641384030000|2022-01-05 12:00:30|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|6105.12|0
1641384040000|2022-01-05 12:00:40|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|0
1641384050000|2022-01-05 12:00:50|6105.42|6105.42|6105.44|6105.44|6105.44|6105.44|6105.42|6105.42|0
1641384080000|2022-01-05 12:01:20|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1641384100000|2022-01-05 12:01:40|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|6105.79|0
1641384110000|2022-01-05 12:01:50|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1641384120000|2022-01-05 12:02:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1641384130000|2022-01-05 12:02:10|6107.08|6107.08|6107.82|6107.82|6107.82|6107.82|6107.08|6107.08|0
1641384140000|2022-01-05 12:02:20|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|6108.03|0
1641384150000|2022-01-05 12:02:30|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|6108.01|0
1641384160000|2022-01-05 12:02:40|6108.3|6108.3|6108.01|6108.01|6108.58|6108.58|6108.01|6108.01|0
1641384170000|2022-01-05 12:02:50|6107.59|6107.59|6106.9|6106.9|6107.59|6107.59|6106.9|6106.9|0
1641384180000|2022-01-05 12:03:00|6107.32|6107.32|6107.88|6107.88|6108.09|6108.09|6107.32|6107.32|0
1641384190000|2022-01-05 12:03:10|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1641384200000|2022-01-05 12:03:20|6109.13|6109.13|6108.7|6108.7|6109.13|6109.13|6108.7|6108.7|0
1641384220000|2022-01-05 12:03:40|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1641384230000|2022-01-05 12:03:50|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1641384240000|2022-01-05 12:04:00|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|6107.5|0
1641384270000|2022-01-05 12:04:30|6107.22|6107.22|6107.5|6107.5|6107.5|6107.5|6107.22|6107.22|0
1641384280000|2022-01-05 12:04:40|6107.29|6107.29|6107|6107|6107.29|6107.29|6107|6107|0
1641384300000|2022-01-05 12:05:00|6105.78|6105.78|6105.33|6105.33|6105.78|6105.78|6105.33|6105.33|0
1641384310000|2022-01-05 12:05:10|6105.31|6105.31|6105.33|6105.33|6105.33|6105.33|6105.31|6105.31|0
1641384330000|2022-01-05 12:05:30|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|6105.54|0
1641384340000|2022-01-05 12:05:40|6105.83|6105.83|6105.78|6105.78|6105.83|6105.83|6105.78|6105.78|0
1641384350000|2022-01-05 12:05:50|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|6105.99|0
1641384370000|2022-01-05 12:06:10|6106.01|6106.01|6105.99|6105.99|6106.01|6106.01|6105.99|6105.99|0
1641384380000|2022-01-05 12:06:20|6106.21|6106.21|6106.69|6106.69|6106.69|6106.69|6106.21|6106.21|0
1641384390000|2022-01-05 12:06:30|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|6106.45|0
1641384400000|2022-01-05 12:06:40|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|6106.23|0
1641384420000|2022-01-05 12:07:00|6106.45|6106.45|6106.69|6106.69|6106.69|6106.69|6106.45|6106.45|0
1641384440000|2022-01-05 12:07:20|6106.4|6106.4|6106.69|6106.69|6106.69|6106.69|6106.4|6106.4|0
1641384450000|2022-01-05 12:07:30|6106.97|6106.97|6107.47|6107.47|6107.47|6107.47|6106.97|6106.97|0
1641384460000|2022-01-05 12:07:40|6107.23|6107.23|6107.02|6107.02|6107.23|6107.23|6107.02|6107.02|0
1641384470000|2022-01-05 12:07:50|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|6106.8|0
1641384480000|2022-01-05 12:08:00|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|6107.02|0
1641384500000|2022-01-05 12:08:20|6107.3|6107.3|6108.04|6108.04|6108.04|6108.04|6107.3|6107.3|0
1641384520000|2022-01-05 12:08:40|6108.28|6108.28|6108.49|6108.49|6108.49|6108.49|6108.28|6108.28|0
1641384530000|2022-01-05 12:08:50|6108.25|6108.25|6108.04|6108.04|6108.25|6108.25|6108.04|6108.04|0
1641384540000|2022-01-05 12:09:00|6108.25|6108.25|6108.21|6108.21|6108.49|6108.49|6108.21|6108.21|0
1641384580000|2022-01-05 12:09:40|6108.26|6108.26|6108.47|6108.47|6108.47|6108.47|6108.26|6108.26|0
1641384590000|2022-01-05 12:09:50|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|6108.26|0
1641384600000|2022-01-05 12:10:00|6108.02|6108.02|6107.8|6107.8|6108.02|6108.02|6107.8|6107.8|0
1641384640000|2022-01-05 12:10:40|6107.52|6107.52|6107.8|6107.8|6107.8|6107.8|6107.52|6107.52|0
1641384650000|2022-01-05 12:10:50|6107.52|6107.52|6106.64|6106.64|6107.52|6107.52|6106.64|6106.64|0
1641384660000|2022-01-05 12:11:00|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|6106.85|0
1641384670000|2022-01-05 12:11:10|6106.87|6106.87|6106.91|6106.91|6107.16|6107.16|6106.87|6106.87|0
1641384680000|2022-01-05 12:11:20|6106.63|6106.63|6106.63|6106.63|6106.91|6106.91|6106.63|6106.63|0
1641384690000|2022-01-05 12:11:30|6106.87|6106.87|6107.16|6107.16|6107.16|6107.16|6106.87|6106.87|0
1641384720000|2022-01-05 12:12:00|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|6107.37|0
1641384730000|2022-01-05 12:12:10|6107.08|6107.08|6106.8|6106.8|6107.08|6107.08|6106.8|6106.8|0
1641384740000|2022-01-05 12:12:20|6106.56|6106.56|6107.08|6107.08|6107.08|6107.08|6106.56|6106.56|0
1641384760000|2022-01-05 12:12:40|6107.37|6107.37|6107.16|6107.16|6107.37|6107.37|6107.16|6107.16|0
1641384770000|2022-01-05 12:12:50|6107.17|6107.17|6107.17|6107.17|6107.17|6107.17|6107.17|6107.17|0
1641384780000|2022-01-05 12:13:00|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|6106.93|0
1641384800000|2022-01-05 12:13:20|6106.92|6106.92|6106.61|6106.61|6106.92|6106.92|6106.61|6106.61|0
1641384810000|2022-01-05 12:13:30|6106.62|6106.62|6106.85|6106.85|6106.85|6106.85|6106.61|6106.61|0
1641384830000|2022-01-05 12:13:50|6106.56|6106.56|6106.6|6106.6|6106.81|6106.81|6106.56|6106.56|0
1641384840000|2022-01-05 12:14:00|6106.31|6106.31|6106.12|6106.12|6106.33|6106.33|6106.09|6106.09|0
1641384850000|2022-01-05 12:14:10|6105.9|6105.9|6105.69|6105.69|6105.9|6105.9|6105.69|6105.69|0
1641384890000|2022-01-05 12:14:50|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|6105.98|0
1641384900000|2022-01-05 12:15:00|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|0
1641384910000|2022-01-05 12:15:10|6105.69|6105.69|6104.71|6104.71|6105.69|6105.69|6104.71|6104.71|0
1641384930000|2022-01-05 12:15:30|6104.92|6104.92|6105.16|6105.16|6105.45|6105.45|6104.92|6104.92|0
1641384940000|2022-01-05 12:15:40|6104.92|6104.92|6105.16|6105.16|6105.16|6105.16|6104.92|6104.92|0
1641384950000|2022-01-05 12:15:50|6104.59|6104.59|6104.31|6104.31|6104.59|6104.59|6104.31|6104.31|0
1641384960000|2022-01-05 12:16:00|6104.59|6104.59|6104.34|6104.34|6104.59|6104.59|6104.31|6104.31|0
1641384980000|2022-01-05 12:16:20|6104.38|6104.38|6103.91|6103.91|6104.38|6104.38|6103.85|6103.85|0
1641384990000|2022-01-05 12:16:30|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|0
1641385010000|2022-01-05 12:16:50|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|6103.64|0
1641385020000|2022-01-05 12:17:00|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|6103.36|0
1641385030000|2022-01-05 12:17:10|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|6103.57|0
1641385040000|2022-01-05 12:17:20|6103.81|6103.81|6103.57|6103.57|6103.81|6103.81|6103.57|6103.57|0
1641385050000|2022-01-05 12:17:30|6103.29|6103.29|6102.19|6102.19|6103.29|6103.29|6102.19|6102.19|0
1641385070000|2022-01-05 12:17:50|6101.95|6101.95|6101.31|6101.31|6101.95|6101.95|6101.31|6101.31|0
1641385080000|2022-01-05 12:18:00|6101.03|6101.03|6101.03|6101.03|6101.03|6101.03|6101.03|6101.03|0
1641385090000|2022-01-05 12:18:10|6101.53|6101.53|6103.03|6103.03|6103.03|6103.03|6101.53|6101.53|0
1641385100000|2022-01-05 12:18:20|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|6103.24|0
1641385140000|2022-01-05 12:19:00|6103.48|6103.48|6103.24|6103.24|6103.7|6103.7|6103.24|6103.24|0
1641385180000|2022-01-05 12:19:40|6103.03|6103.03|6102.55|6102.55|6103.03|6103.03|6102.55|6102.55|0
1641385190000|2022-01-05 12:19:50|6102.34|6102.34|6102.34|6102.34|6102.34|6102.34|6102.05|6102.05|0
1641385210000|2022-01-05 12:20:10|6102.55|6102.55|6102.5|6102.5|6102.79|6102.79|6102.5|6102.5|0
1641385220000|2022-01-05 12:20:20|6102.72|6102.72|6104.15|6104.15|6104.15|6104.15|6102.72|6102.72|0
1641385240000|2022-01-05 12:20:40|6103.86|6103.86|6102.96|6102.96|6103.86|6103.86|6102.96|6102.96|0
1641385250000|2022-01-05 12:20:50|6102.39|6102.39|6101.6|6101.6|6102.39|6102.39|6101.6|6101.6|0
1641385260000|2022-01-05 12:21:00|6102.74|6102.74|6102.17|6102.17|6102.74|6102.74|6102.17|6102.17|0
1641385270000|2022-01-05 12:21:10|6102.22|6102.22|6101.6|6101.6|6102.25|6102.25|6101.6|6101.6|0
1641385280000|2022-01-05 12:21:20|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|0
1641385300000|2022-01-05 12:21:40|6101.71|6101.71|6102.65|6102.65|6102.65|6102.65|6101.71|6101.71|0
1641385320000|2022-01-05 12:22:00|6102.67|6102.67|6102.88|6102.88|6102.88|6102.88|6102.67|6102.67|0
1641385330000|2022-01-05 12:22:10|6102.9|6102.9|6102.61|6102.61|6102.9|6102.9|6102.61|6102.61|0
1641385340000|2022-01-05 12:22:20|6102.4|6102.4|6101.92|6101.92|6102.4|6102.4|6101.92|6101.92|0
1641385350000|2022-01-05 12:22:30|6101.71|6101.71|6101.18|6101.18|6101.71|6101.71|6101.18|6101.18|0
1641385360000|2022-01-05 12:22:40|6100.76|6100.76|6101.45|6101.45|6101.45|6101.45|6100.76|6100.76|0
1641385370000|2022-01-05 12:22:50|6101.43|6101.43|6101.86|6101.86|6101.86|6101.86|6101.43|6101.43|0
1641385380000|2022-01-05 12:23:00|6102.14|6102.14|6101.19|6101.19|6102.14|6102.14|6101.19|6101.19|0
1641385390000|2022-01-05 12:23:10|6100.9|6100.9|6100.45|6100.45|6100.9|6100.9|6100.45|6100.45|0
1641385440000|2022-01-05 12:24:00|6101.12|6101.12|6100.66|6100.66|6101.12|6101.12|6100.66|6100.66|0
1641385450000|2022-01-05 12:24:10|6100.65|6100.65|6099.8|6099.8|6100.65|6100.65|6099.8|6099.8|0
1641385460000|2022-01-05 12:24:20|6099.87|6099.87|6099.34|6099.34|6099.87|6099.87|6099.34|6099.34|0
1641385470000|2022-01-05 12:24:30|6099.63|6099.63|6099.9|6099.9|6099.91|6099.91|6099.63|6099.63|0
1641385520000|2022-01-05 12:25:20|6100.61|6100.61|6102.11|6102.11|6102.11|6102.11|6100.61|6100.61|0
1641385530000|2022-01-05 12:25:30|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|0
1641385540000|2022-01-05 12:25:40|6101.93|6101.93|6102.32|6102.32|6102.32|6102.32|6101.93|6101.93|0
1641385550000|2022-01-05 12:25:50|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|6103.05|0
1641385560000|2022-01-05 12:26:00|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|6102.76|0
1641385580000|2022-01-05 12:26:20|6102.52|6102.52|6102.07|6102.07|6102.52|6102.52|6102.07|6102.07|0
1641385640000|2022-01-05 12:27:20|6102.88|6102.88|6102.31|6102.31|6102.88|6102.88|6102.31|6102.31|0
1641385650000|2022-01-05 12:27:30|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|6102.1|0
1641385680000|2022-01-05 12:28:00|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1641385690000|2022-01-05 12:28:10|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1641385710000|2022-01-05 12:28:30|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|6102.31|0
1641385740000|2022-01-05 12:29:00|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|6102.02|0
1641385750000|2022-01-05 12:29:10|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1641385760000|2022-01-05 12:29:20|6101.57|6101.57|6101.81|6101.81|6101.81|6101.81|6101.57|6101.57|0
1641385780000|2022-01-05 12:29:40|6101.73|6101.73|6101.62|6101.62|6101.75|6101.75|6101.62|6101.62|0
1641385790000|2022-01-05 12:29:50|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|0
1641385800000|2022-01-05 12:30:00|6101.62|6101.62|6102.71|6102.71|6102.71|6102.71|6101.62|6101.62|0
1641385830000|2022-01-05 12:30:30|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|6102.69|0
1641385840000|2022-01-05 12:30:40|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|0
1641385860000|2022-01-05 12:31:00|6103.19|6103.19|6102.74|6102.74|6103.19|6103.19|6102.45|6102.45|0
1641385870000|2022-01-05 12:31:10|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1641385880000|2022-01-05 12:31:20|6102.24|6102.24|6102.53|6102.53|6102.53|6102.53|6102.24|6102.24|0
1641385900000|2022-01-05 12:31:40|6102.74|6102.74|6103.19|6103.19|6103.19|6103.19|6102.74|6102.74|0
1641385920000|2022-01-05 12:32:00|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|6103.76|0
1641385930000|2022-01-05 12:32:10|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|6103.28|0
1641385940000|2022-01-05 12:32:20|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|6103.52|0
1641385960000|2022-01-05 12:32:40|6103.95|6103.95|6104.23|6104.23|6104.23|6104.23|6103.95|6103.95|0
1641385980000|2022-01-05 12:33:00|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|6103.45|0
1641386000000|2022-01-05 12:33:20|6103.73|6103.73|6103.52|6103.52|6103.73|6103.73|6103.52|6103.52|0
1641386010000|2022-01-05 12:33:30|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|6103.49|0
1641386030000|2022-01-05 12:33:50|6103.28|6103.28|6102.14|6102.14|6103.28|6103.28|6102.14|6102.14|0
1641386040000|2022-01-05 12:34:00|6102.43|6102.43|6101.95|6101.95|6102.43|6102.43|6101.95|6101.95|0
1641386060000|2022-01-05 12:34:20|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|6102.16|0
1641386080000|2022-01-05 12:34:40|6101.87|6101.87|6100.97|6100.97|6101.87|6101.87|6100.97|6100.97|0
1641386090000|2022-01-05 12:34:50|6100.98|6100.98|6101.43|6101.43|6101.43|6101.43|6100.77|6100.77|0
1641386100000|2022-01-05 12:35:00|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|6101.72|0
1641386110000|2022-01-05 12:35:10|6101.43|6101.43|6101.72|6101.72|6101.72|6101.72|6101.43|6101.43|0
1641386120000|2022-01-05 12:35:20|6101.43|6101.43|6101.89|6101.89|6102.34|6102.34|6101.43|6101.43|0
1641386130000|2022-01-05 12:35:30|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|6101.32|0
1641386140000|2022-01-05 12:35:40|6101.08|6101.08|6100.55|6100.55|6101.08|6101.08|6099.87|6099.87|0
1641386150000|2022-01-05 12:35:50|6100.26|6100.26|6100.67|6100.67|6100.68|6100.68|6100.2|6100.2|0
1641386160000|2022-01-05 12:36:00|6100.43|6100.43|6099.65|6099.65|6100.43|6100.43|6099.65|6099.65|0
1641386170000|2022-01-05 12:36:10|6100.17|6100.17|6099.93|6099.93|6100.17|6100.17|6099.93|6099.93|0
1641386180000|2022-01-05 12:36:20|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|6100.5|0
1641386190000|2022-01-05 12:36:30|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|6100.29|0
1641386200000|2022-01-05 12:36:40|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|0
1641386210000|2022-01-05 12:36:50|6100.26|6100.26|6100.5|6100.5|6100.5|6100.5|6100.26|6100.26|0
1641386220000|2022-01-05 12:37:00|6100.26|6100.26|6099.26|6099.26|6100.26|6100.26|6099.26|6099.26|0
1641386230000|2022-01-05 12:37:10|6099.02|6099.02|6099.02|6099.02|6099.02|6099.02|6099.02|6099.02|0
1641386250000|2022-01-05 12:37:30|6098.74|6098.74|6098.81|6098.81|6099.02|6099.02|6098.74|6098.74|0
1641386270000|2022-01-05 12:37:50|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|6099.05|0
1641386290000|2022-01-05 12:38:10|6099.48|6099.48|6099.76|6099.76|6099.76|6099.76|6099.48|6099.48|0
1641386340000|2022-01-05 12:39:00|6100.19|6100.19|6100.22|6100.22|6100.67|6100.67|6100.19|6100.19|0
1641386350000|2022-01-05 12:39:10|6099.69|6099.69|6099.48|6099.48|6099.69|6099.69|6099.19|6099.19|0
1641386360000|2022-01-05 12:39:20|6099.42|6099.42|6098.68|6098.68|6099.42|6099.42|6098.68|6098.68|0
1641386370000|2022-01-05 12:39:30|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|6098.64|0
1641386380000|2022-01-05 12:39:40|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|6098.86|0
1641386390000|2022-01-05 12:39:50|6099.14|6099.14|6099.38|6099.38|6099.38|6099.38|6099.14|6099.14|0
1641386400000|2022-01-05 12:40:00|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|6099.67|0
1641386440000|2022-01-05 12:40:40|6099.38|6099.38|6099.1|6099.1|6099.38|6099.38|6099.1|6099.1|0
1641386460000|2022-01-05 12:41:00|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1641386470000|2022-01-05 12:41:10|6098.57|6098.57|6098.81|6098.81|6098.81|6098.81|6098.57|6098.57|0
1641386480000|2022-01-05 12:41:20|6099.84|6099.84|6101.03|6101.03|6101.03|6101.03|6099.84|6099.84|0
1641386490000|2022-01-05 12:41:30|6101.05|6101.05|6101.29|6101.29|6101.29|6101.29|6101.05|6101.05|0
1641386500000|2022-01-05 12:41:40|6101.79|6101.79|6102.07|6102.07|6102.07|6102.07|6101.79|6101.79|0
1641386510000|2022-01-05 12:41:50|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|6102.55|0
1641386520000|2022-01-05 12:42:00|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|6102.84|0
1641386530000|2022-01-05 12:42:10|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|6103.26|0
1641386540000|2022-01-05 12:42:20|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|6102.98|0
1641386550000|2022-01-05 12:42:30|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|6102.52|0
1641386580000|2022-01-05 12:43:00|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1641386590000|2022-01-05 12:43:10|6102.52|6102.52|6101.95|6101.95|6102.52|6102.52|6101.95|6101.95|0
1641386600000|2022-01-05 12:43:20|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|6101.67|0
1641386610000|2022-01-05 12:43:30|6101.88|6101.88|6102.12|6102.12|6102.12|6102.12|6101.88|6101.88|0
1641386620000|2022-01-05 12:43:40|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1641386630000|2022-01-05 12:43:50|6101.94|6101.94|6101.99|6101.99|6101.99|6101.99|6101.94|6101.94|0
1641386640000|2022-01-05 12:44:00|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|0
1641386650000|2022-01-05 12:44:10|6101.49|6101.49|6101.52|6101.52|6101.52|6101.52|6101.49|6101.49|0
1641386660000|2022-01-05 12:44:20|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|6101.54|0
1641386670000|2022-01-05 12:44:30|6102|6102|6102|6102|6102|6102|6102|6102|0
1641386680000|2022-01-05 12:44:40|6102.21|6102.21|6102.95|6102.95|6102.95|6102.95|6102.21|6102.21|0
1641386690000|2022-01-05 12:44:50|6103.16|6103.16|6104.21|6104.21|6104.21|6104.21|6103.16|6103.16|0
1641386700000|2022-01-05 12:45:00|6104|6104|6104|6104|6104|6104|6104|6104|0
1641386710000|2022-01-05 12:45:10|6103.26|6103.26|6102.82|6102.82|6103.26|6103.26|6102.77|6102.77|0
1641386720000|2022-01-05 12:45:20|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|6102.61|0
1641386730000|2022-01-05 12:45:30|6101.84|6101.84|6101.66|6101.66|6101.84|6101.84|6101.42|6101.42|0
1641386740000|2022-01-05 12:45:40|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|6101.94|0
1641386760000|2022-01-05 12:46:00|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|6101.96|0
1641386770000|2022-01-05 12:46:10|6102.39|6102.39|6102.1|6102.1|6102.39|6102.39|6102.1|6102.1|0
1641386800000|2022-01-05 12:46:40|6101.62|6101.62|6101.6|6101.6|6101.62|6101.62|6101.6|6101.6|0
1641386810000|2022-01-05 12:46:50|6101.59|6101.59|6100.64|6100.64|6101.59|6101.59|6100.64|6100.64|0
1641386820000|2022-01-05 12:47:00|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1641386850000|2022-01-05 12:47:30|6100.61|6100.61|6100.6|6100.6|6100.65|6100.65|6100.6|6100.6|0
1641386860000|2022-01-05 12:47:40|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|6100.68|0
1641386870000|2022-01-05 12:47:50|6100.62|6100.62|6099.65|6099.65|6100.64|6100.64|6099.65|6099.65|0
1641386880000|2022-01-05 12:48:00|6099.44|6099.44|6099.4|6099.4|6099.44|6099.44|6099.37|6099.37|0
1641386890000|2022-01-05 12:48:10|6099.38|6099.38|6099.14|6099.14|6099.38|6099.38|6099.14|6099.14|0
1641386900000|2022-01-05 12:48:20|6099.13|6099.13|6099.35|6099.35|6099.35|6099.35|6099.13|6099.13|0
1641386910000|2022-01-05 12:48:30|6099.07|6099.07|6098.57|6098.57|6099.07|6099.07|6098.29|6098.29|0
1641386920000|2022-01-05 12:48:40|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|0
1641386930000|2022-01-05 12:48:50|6098.86|6098.86|6099.31|6099.31|6099.31|6099.31|6098.86|6098.86|0
1641386940000|2022-01-05 12:49:00|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|6099.07|0
1641386950000|2022-01-05 12:49:10|6098.83|6098.83|6098.54|6098.54|6098.83|6098.83|6098.54|6098.54|0
1641386970000|2022-01-05 12:49:30|6098.33|6098.33|6099.34|6099.34|6099.34|6099.34|6098.33|6098.33|0
1641386980000|2022-01-05 12:49:40|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|0
1641386990000|2022-01-05 12:49:50|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|6099.17|0
1641387030000|2022-01-05 12:50:30|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|6098.31|0
1641387040000|2022-01-05 12:50:40|6098.53|6098.53|6098.77|6098.77|6098.77|6098.77|6098.53|6098.53|0
1641387060000|2022-01-05 12:51:00|6098.7|6098.7|6098.77|6098.77|6098.77|6098.77|6098.7|6098.7|0
1641387070000|2022-01-05 12:51:10|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|6098.85|0
1641387080000|2022-01-05 12:51:20|6098.97|6098.97|6099.66|6099.66|6099.66|6099.66|6098.97|6098.97|0
1641387090000|2022-01-05 12:51:30|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|6099.38|0
1641387100000|2022-01-05 12:51:40|6099.32|6099.32|6098.3|6098.3|6099.32|6099.32|6098.3|6098.3|0
1641387110000|2022-01-05 12:51:50|6098.01|6098.01|6095.1|6095.1|6098.01|6098.01|6094.82|6094.82|0
1641387120000|2022-01-05 12:52:00|6094.82|6094.82|6095.72|6095.72|6095.72|6095.72|6094.82|6094.82|0
1641387130000|2022-01-05 12:52:10|6095.94|6095.94|6096.51|6096.51|6096.51|6096.51|6095.94|6095.94|0
1641387140000|2022-01-05 12:52:20|6097.08|6097.08|6096.58|6096.58|6097.08|6097.08|6096.58|6096.58|0
1641387150000|2022-01-05 12:52:30|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|6096.79|0
1641387170000|2022-01-05 12:52:50|6096.75|6096.75|6095.96|6095.96|6096.75|6096.75|6095.96|6095.96|0
1641387180000|2022-01-05 12:53:00|6095.27|6095.27|6095.63|6095.63|6095.63|6095.63|6095.06|6095.06|0
1641387210000|2022-01-05 12:53:30|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|6095.15|0
1641387220000|2022-01-05 12:53:40|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|0
1641387240000|2022-01-05 12:54:00|6094.85|6094.85|6094.57|6094.57|6094.85|6094.85|6094.28|6094.28|0
1641387250000|2022-01-05 12:54:10|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|6094.85|0
1641387260000|2022-01-05 12:54:20|6094.57|6094.57|6094.78|6094.78|6095.07|6095.07|6094.28|6094.28|0
1641387280000|2022-01-05 12:54:40|6095.02|6095.02|6094.04|6094.04|6095.02|6095.02|6094.04|6094.04|0
1641387290000|2022-01-05 12:54:50|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|6093.8|0
1641387310000|2022-01-05 12:55:10|6094.09|6094.09|6093.66|6093.66|6094.09|6094.09|6093.42|6093.42|0
1641387320000|2022-01-05 12:55:20|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1641387330000|2022-01-05 12:55:30|6094.57|6094.57|6094.11|6094.11|6094.57|6094.57|6094.11|6094.11|0
1641387340000|2022-01-05 12:55:40|6093.66|6093.66|6092.9|6092.9|6093.66|6093.66|6092.9|6092.9|0
1641387350000|2022-01-05 12:55:50|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|6092.68|0
1641387360000|2022-01-05 12:56:00|6092.9|6092.9|6093.35|6093.35|6093.6|6093.6|6092.9|6092.9|0
1641387370000|2022-01-05 12:56:10|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|6093.14|0
1641387380000|2022-01-05 12:56:20|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|6093.03|0
1641387390000|2022-01-05 12:56:30|6093.24|6093.24|6094.43|6094.43|6094.43|6094.43|6093.24|6093.24|0
1641387400000|2022-01-05 12:56:40|6094.65|6094.65|6094.86|6094.86|6094.86|6094.86|6094.65|6094.65|0
1641387410000|2022-01-05 12:56:50|6095.14|6095.14|6095.63|6095.63|6095.91|6095.91|6095.14|6095.14|0
1641387420000|2022-01-05 12:57:00|6095.65|6095.65|6095.87|6095.87|6096.11|6096.11|6095.65|6095.65|0
1641387430000|2022-01-05 12:57:10|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|6096.44|0
1641387450000|2022-01-05 12:57:30|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|6096.68|0
1641387460000|2022-01-05 12:57:40|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1641387480000|2022-01-05 12:58:00|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|6096.67|0
1641387530000|2022-01-05 12:58:50|6096.7|6096.7|6096.59|6096.59|6096.7|6096.7|6096.3|6096.3|0
1641387540000|2022-01-05 12:59:00|6096.5|6096.5|6096.48|6096.48|6096.53|6096.53|6096.48|6096.48|0
1641387560000|2022-01-05 12:59:20|6096.24|6096.24|6096.03|6096.03|6096.24|6096.24|6096.03|6096.03|0
1641387570000|2022-01-05 12:59:30|6096.24|6096.24|6095.74|6095.74|6096.77|6096.77|6095.74|6095.74|0
1641387620000|2022-01-05 13:00:20|6096.2|6096.2|6096.74|6096.74|6096.74|6096.74|6095.74|6095.74|0
1641387650000|2022-01-05 13:00:50|6096.17|6096.17|6096.95|6096.95|6096.95|6096.95|6096.17|6096.17|0
1641387660000|2022-01-05 13:01:00|6097.43|6097.43|6096.96|6096.96|6097.43|6097.43|6096.96|6096.96|0
1641387670000|2022-01-05 13:01:10|6096.75|6096.75|6096.72|6096.72|6096.75|6096.75|6096.72|6096.72|0
1641387680000|2022-01-05 13:01:20|6096.94|6096.94|6097.67|6097.67|6097.67|6097.67|6096.94|6096.94|0
1641387700000|2022-01-05 13:01:40|6097.39|6097.39|6097.15|6097.15|6097.39|6097.39|6097.15|6097.15|0
1641387720000|2022-01-05 13:02:00|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|6096.94|0
1641387740000|2022-01-05 13:02:20|6096.69|6096.69|6095.98|6095.98|6096.69|6096.69|6095.74|6095.74|0
1641387750000|2022-01-05 13:02:30|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|6095.93|0
1641387760000|2022-01-05 13:02:40|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|6096.2|0
1641387780000|2022-01-05 13:03:00|6096.16|6096.16|6095.02|6095.02|6096.16|6096.16|6095.02|6095.02|0
1641387790000|2022-01-05 13:03:10|6094.59|6094.59|6094.8|6094.8|6094.8|6094.8|6094.59|6094.59|0
1641387800000|2022-01-05 13:03:20|6095.09|6095.09|6093.38|6093.38|6095.09|6095.09|6093.38|6093.38|0
1641387810000|2022-01-05 13:03:30|6093.66|6093.66|6093.38|6093.38|6093.66|6093.66|6093.38|6093.38|0
1641387820000|2022-01-05 13:03:40|6093.83|6093.83|6094.4|6094.4|6094.4|6094.4|6093.83|6093.83|0
1641387830000|2022-01-05 13:03:50|6093.83|6093.83|6093.83|6093.83|6093.83|6093.83|6093.83|6093.83|0
1641387840000|2022-01-05 13:04:00|6094.04|6094.04|6094.33|6094.33|6094.33|6094.33|6094.04|6094.04|0
1641387860000|2022-01-05 13:04:20|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|6094.11|0
1641387870000|2022-01-05 13:04:30|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|0
1641387880000|2022-01-05 13:04:40|6093.45|6093.45|6093.21|6093.21|6093.45|6093.45|6093.21|6093.21|0
1641387890000|2022-01-05 13:04:50|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|6092.64|0
1641387900000|2022-01-05 13:05:00|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1641387920000|2022-01-05 13:05:20|6092.64|6092.64|6093.09|6093.09|6093.09|6093.09|6092.4|6092.4|0
1641387930000|2022-01-05 13:05:30|6093.13|6093.13|6093.37|6093.37|6093.37|6093.37|6093.13|6093.13|0
1641387950000|2022-01-05 13:05:50|6093.66|6093.66|6094.61|6094.61|6094.61|6094.61|6093.66|6093.66|0
1641387960000|2022-01-05 13:06:00|6094.59|6094.59|6094.61|6094.61|6094.61|6094.61|6094.59|6094.59|0
1641387970000|2022-01-05 13:06:10|6094.32|6094.32|6093.58|6093.58|6094.32|6094.32|6093.58|6093.58|0
1641387980000|2022-01-05 13:06:20|6093.16|6093.16|6093.58|6093.58|6093.58|6093.58|6093.16|6093.16|0
1641387990000|2022-01-05 13:06:30|6093.8|6093.8|6093.58|6093.58|6093.8|6093.8|6093.58|6093.58|0
1641388010000|2022-01-05 13:06:50|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|0
1641388040000|2022-01-05 13:07:20|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|6093.58|0
1641388050000|2022-01-05 13:07:30|6093.13|6093.13|6092.39|6092.39|6093.13|6093.13|6092.39|6092.39|0
1641388070000|2022-01-05 13:07:50|6092.63|6092.63|6093.13|6093.13|6093.13|6093.13|6092.63|6092.63|0
1641388080000|2022-01-05 13:08:00|6093.34|6093.34|6093.48|6093.48|6093.48|6093.48|6093.06|6093.06|0
1641388100000|2022-01-05 13:08:20|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|0
1641388130000|2022-01-05 13:08:50|6095.33|6095.33|6096.21|6096.21|6096.78|6096.78|6095.33|6095.33|0
1641388140000|2022-01-05 13:09:00|6095.92|6095.92|6095.47|6095.47|6095.95|6095.95|6095.17|6095.17|0
1641388150000|2022-01-05 13:09:10|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|6095.45|0
1641388160000|2022-01-05 13:09:20|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|6095.74|0
1641388170000|2022-01-05 13:09:30|6095.95|6095.95|6096.6|6096.6|6096.6|6096.6|6095.95|6095.95|0
1641388190000|2022-01-05 13:09:50|6096.82|6096.82|6097.3|6097.3|6097.3|6097.3|6096.82|6096.82|0
1641388200000|2022-01-05 13:10:00|6097.01|6097.01|6097.09|6097.09|6097.09|6097.09|6096.8|6096.8|0
1641388210000|2022-01-05 13:10:10|6096.39|6096.39|6096.19|6096.19|6096.39|6096.39|6096.18|6096.18|0
1641388230000|2022-01-05 13:10:30|6096.18|6096.18|6096.39|6096.39|6096.39|6096.39|6096.18|6096.18|0
1641388240000|2022-01-05 13:10:40|6096.6|6096.6|6096.6|6096.6|6096.6|6096.6|6096.6|6096.6|0
1641388250000|2022-01-05 13:10:50|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1641388280000|2022-01-05 13:11:20|6096.44|6096.44|6096.11|6096.11|6096.44|6096.44|6095.94|6095.94|0
1641388290000|2022-01-05 13:11:30|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|6096.09|0
1641388300000|2022-01-05 13:11:40|6095.85|6095.85|6095.64|6095.64|6096.09|6096.09|6095.64|6095.64|0
1641388310000|2022-01-05 13:11:50|6095.4|6095.4|6094.62|6094.62|6095.4|6095.4|6094.62|6094.62|0
1641388320000|2022-01-05 13:12:00|6094.4|6094.4|6094.4|6094.4|6094.4|6094.4|6094.4|6094.4|0
1641388340000|2022-01-05 13:12:20|6094.69|6094.69|6095.64|6095.64|6095.64|6095.64|6094.69|6094.69|0
1641388360000|2022-01-05 13:12:40|6095.35|6095.35|6095.14|6095.14|6095.35|6095.35|6095.14|6095.14|0
1641388370000|2022-01-05 13:12:50|6094|6094|6094.09|6094.09|6094.09|6094.09|6093.76|6093.76|0
1641388380000|2022-01-05 13:13:00|6093.88|6093.88|6094.45|6094.45|6095.8|6095.8|6093.88|6093.88|0
1641388390000|2022-01-05 13:13:10|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|6094.66|0
1641388410000|2022-01-05 13:13:30|6094.09|6094.09|6094.33|6094.33|6094.33|6094.33|6094.09|6094.09|0
1641388430000|2022-01-05 13:13:50|6094.09|6094.09|6095.37|6095.37|6095.37|6095.37|6094.09|6094.09|0
1641388440000|2022-01-05 13:14:00|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|6096.23|0
1641388450000|2022-01-05 13:14:10|6096.44|6096.44|6096.78|6096.78|6097.07|6097.07|6096.44|6096.44|0
1641388460000|2022-01-05 13:14:20|6096.99|6096.99|6097.23|6097.23|6097.23|6097.23|6096.99|6096.99|0
1641388470000|2022-01-05 13:14:30|6097.45|6097.45|6098.02|6098.02|6098.02|6098.02|6097.45|6097.45|0
1641388480000|2022-01-05 13:14:40|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|6098.3|0
1641388490000|2022-01-05 13:14:50|6098.54|6098.54|6099|6099|6099|6099|6098.54|6098.54|0
1641388500000|2022-01-05 13:15:00|6099.24|6099.24|6099.81|6099.81|6099.81|6099.81|6098.54|6098.54|0
1641388510000|2022-01-05 13:15:10|6100.02|6100.02|6103.28|6103.28|6103.28|6103.28|6099.33|6099.33|0
1641388520000|2022-01-05 13:15:20|6103.5|6103.5|6103.52|6103.52|6103.52|6103.52|6103.5|6103.5|0
1641388530000|2022-01-05 13:15:30|6104.09|6104.09|6103|6103|6104.58|6104.58|6103|6103|0
1641388550000|2022-01-05 13:15:50|6103.28|6103.28|6103.04|6103.04|6103.28|6103.28|6103.04|6103.04|0
1641388560000|2022-01-05 13:16:00|6102.59|6102.59|6102.09|6102.09|6102.59|6102.59|6102.09|6102.09|0
1641388570000|2022-01-05 13:16:10|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|6102.06|0
1641388580000|2022-01-05 13:16:20|6101.85|6101.85|6100.63|6100.63|6101.85|6101.85|6100.63|6100.63|0
1641388590000|2022-01-05 13:16:30|6100.18|6100.18|6103.8|6103.8|6104.37|6104.37|6100.18|6100.18|0
1641388600000|2022-01-05 13:16:40|6103.75|6103.75|6101.19|6101.19|6103.75|6103.75|6101.19|6101.19|0
1641388610000|2022-01-05 13:16:50|6100.98|6100.98|6100.93|6100.93|6100.98|6100.98|6100.93|6100.93|0
1641388620000|2022-01-05 13:17:00|6100.9|6100.9|6101.22|6101.22|6101.22|6101.22|6100.9|6100.9|0
1641388630000|2022-01-05 13:17:10|6101.5|6101.5|6101.79|6101.79|6101.79|6101.79|6101.5|6101.5|0
1641388640000|2022-01-05 13:17:20|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|6102.36|0
1641388650000|2022-01-05 13:17:30|6102.07|6102.07|6102.64|6102.64|6102.64|6102.64|6102.07|6102.07|0
1641388660000|2022-01-05 13:17:40|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|0
1641388670000|2022-01-05 13:17:50|6102.71|6102.71|6102.19|6102.19|6102.71|6102.71|6102.19|6102.19|0
1641388680000|2022-01-05 13:18:00|6101.9|6101.9|6101.62|6101.62|6101.9|6101.9|6101.62|6101.62|0
1641388690000|2022-01-05 13:18:10|6101.33|6101.33|6101.03|6101.03|6101.33|6101.33|6101.03|6101.03|0
1641388700000|2022-01-05 13:18:20|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|6101.02|0
1641388710000|2022-01-05 13:18:30|6101.88|6101.88|6102.78|6102.78|6102.78|6102.78|6101.88|6101.88|0
1641388720000|2022-01-05 13:18:40|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1641388730000|2022-01-05 13:18:50|6102.97|6102.97|6103.17|6103.17|6103.17|6103.17|6102.95|6102.95|0
1641388750000|2022-01-05 13:19:10|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|6104.02|0
1641388770000|2022-01-05 13:19:30|6104.04|6104.04|6105.8|6105.8|6105.8|6105.8|6104.04|6104.04|0
1641388790000|2022-01-05 13:19:50|6106.08|6106.08|6106.25|6106.25|6106.25|6106.25|6105.8|6105.8|0
1641388800000|2022-01-05 13:20:00|6106.94|6106.94|6107.23|6107.23|6107.23|6107.23|6106.94|6106.94|0
1641388810000|2022-01-05 13:20:10|6107.47|6107.47|6108.17|6108.17|6108.18|6108.18|6107.47|6107.47|0
1641388820000|2022-01-05 13:20:20|6108.41|6108.41|6107.69|6107.69|6108.41|6108.41|6107.69|6107.69|0
1641388830000|2022-01-05 13:20:30|6107.26|6107.26|6107.55|6107.55|6107.55|6107.55|6107.26|6107.26|0
1641388840000|2022-01-05 13:20:40|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1641388850000|2022-01-05 13:20:50|6108.07|6108.07|6110.5|6110.5|6110.5|6110.5|6108.07|6108.07|0
1641388870000|2022-01-05 13:21:10|6110.79|6110.79|6110.38|6110.38|6111.07|6111.07|6110.09|6110.09|0
1641388890000|2022-01-05 13:21:30|6110.59|6110.59|6110.31|6110.31|6110.59|6110.59|6110.31|6110.31|0
1641388910000|2022-01-05 13:21:50|6110.02|6110.02|6110.61|6110.61|6110.61|6110.61|6110.02|6110.02|0
1641388920000|2022-01-05 13:22:00|6110.52|6110.52|6111.24|6111.24|6111.24|6111.24|6110.52|6110.52|0
1641388930000|2022-01-05 13:22:10|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|6110.96|0
1641388940000|2022-01-05 13:22:20|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|6111.24|0
1641388960000|2022-01-05 13:22:40|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|0
1641388970000|2022-01-05 13:22:50|6112.12|6112.12|6112.38|6112.38|6112.38|6112.38|6112.12|6112.12|0
1641388980000|2022-01-05 13:23:00|6112.59|6112.59|6113.23|6113.23|6113.37|6113.37|6112.59|6112.59|0
1641388990000|2022-01-05 13:23:10|6113.24|6113.24|6113.26|6113.26|6113.26|6113.26|6113.24|6113.24|0
1641389000000|2022-01-05 13:23:20|6113.31|6113.31|6113.59|6113.59|6113.59|6113.59|6113.31|6113.31|0
1641389010000|2022-01-05 13:23:30|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1641389020000|2022-01-05 13:23:40|6113.6|6113.6|6113.1|6113.1|6113.6|6113.6|6113.1|6113.1|0
1641389030000|2022-01-05 13:23:50|6113.34|6113.34|6113.34|6113.34|6113.34|6113.34|6113.34|6113.34|0
1641389040000|2022-01-05 13:24:00|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1641389050000|2022-01-05 13:24:10|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1641389070000|2022-01-05 13:24:30|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|6113.39|0
1641389080000|2022-01-05 13:24:40|6113.6|6113.6|6113.84|6113.84|6113.84|6113.84|6113.6|6113.6|0
1641389090000|2022-01-05 13:24:50|6114.12|6114.12|6114.71|6114.71|6114.71|6114.71|6113.85|6113.85|0
1641389100000|2022-01-05 13:25:00|6114.42|6114.42|6113.57|6113.57|6114.42|6114.42|6113.57|6113.57|0
1641389110000|2022-01-05 13:25:10|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|6113.85|0
1641389120000|2022-01-05 13:25:20|6113.57|6113.57|6113|6113|6113.57|6113.57|6113|6113|0
1641389130000|2022-01-05 13:25:30|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6111.75|6111.75|0
1641389140000|2022-01-05 13:25:40|6111.61|6111.61|6111.85|6111.85|6111.85|6111.85|6111.61|6111.61|0
1641389160000|2022-01-05 13:26:00|6111.88|6111.88|6111.72|6111.72|6111.88|6111.88|6111.48|6111.48|0
1641389170000|2022-01-05 13:26:10|6112|6112|6112.24|6112.24|6112.24|6112.24|6112|6112|0
1641389200000|2022-01-05 13:26:40|6112.53|6112.53|6112.95|6112.95|6112.95|6112.95|6112.53|6112.53|0
1641389220000|2022-01-05 13:27:00|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|6112.53|0
1641389240000|2022-01-05 13:27:20|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|6112.74|0
1641389250000|2022-01-05 13:27:30|6113.16|6113.16|6114.7|6114.7|6114.7|6114.7|6113.16|6113.16|0
1641389260000|2022-01-05 13:27:40|6114.68|6114.68|6115.11|6115.11|6115.11|6115.11|6114.68|6114.68|0
1641389280000|2022-01-05 13:28:00|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|6115.15|0
1641389290000|2022-01-05 13:28:10|6115.17|6115.17|6115.47|6115.47|6115.47|6115.47|6115.17|6115.17|0
1641389300000|2022-01-05 13:28:20|6115.52|6115.52|6115.54|6115.54|6115.54|6115.54|6115.52|6115.52|0
1641389310000|2022-01-05 13:28:30|6114.97|6114.97|6115.82|6115.82|6115.82|6115.82|6114.97|6114.97|0
1641389330000|2022-01-05 13:28:50|6115.9|6115.9|6115.92|6115.92|6115.92|6115.92|6115.9|6115.9|0
1641389340000|2022-01-05 13:29:00|6116.45|6116.45|6115.95|6115.95|6116.45|6116.45|6115.95|6115.95|0
1641389350000|2022-01-05 13:29:10|6115.71|6115.71|6115.5|6115.5|6115.71|6115.71|6115.5|6115.5|0
1641389370000|2022-01-05 13:29:30|6115.53|6115.53|6115.22|6115.22|6115.53|6115.53|6114.39|6114.39|0
1641389380000|2022-01-05 13:29:40|6115.5|6115.5|6115.22|6115.22|6115.5|6115.5|6115.22|6115.22|0
1641389390000|2022-01-05 13:29:50|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|6116.34|0
1641389400000|2022-01-05 13:30:00|6116.79|6116.79|6116.36|6116.36|6116.86|6116.86|6116.36|6116.36|0
1641389410000|2022-01-05 13:30:10|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|6116.08|0
1641389420000|2022-01-05 13:30:20|6116.29|6116.29|6116.58|6116.58|6116.58|6116.58|6116.29|6116.29|0
1641389430000|2022-01-05 13:30:30|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1641389450000|2022-01-05 13:30:50|6116.58|6116.58|6117.12|6117.12|6117.15|6117.15|6116.58|6116.58|0
1641389460000|2022-01-05 13:31:00|6117.78|6117.78|6116.48|6116.48|6117.78|6117.78|6116.48|6116.48|0
1641389470000|2022-01-05 13:31:10|6116.19|6116.19|6117.12|6117.12|6117.12|6117.12|6115.98|6115.98|0
1641389480000|2022-01-05 13:31:20|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1641389500000|2022-01-05 13:31:40|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|6117.4|0
1641389520000|2022-01-05 13:32:00|6117.43|6117.43|6117.46|6117.46|6117.46|6117.46|6117.43|6117.43|0
1641389530000|2022-01-05 13:32:10|6117.75|6117.75|6117.46|6117.46|6117.75|6117.75|6117.46|6117.46|0
1641389540000|2022-01-05 13:32:20|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1641389550000|2022-01-05 13:32:30|6119.03|6119.03|6118.49|6118.49|6119.11|6119.11|6118.49|6118.49|0
1641389570000|2022-01-05 13:32:50|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|6118.73|0
1641389580000|2022-01-05 13:33:00|6117.87|6117.87|6118.44|6118.44|6118.44|6118.44|6117.87|6117.87|0
1641389590000|2022-01-05 13:33:10|6118.16|6118.16|6118.16|6118.16|6118.16|6118.16|6118.16|6118.16|0
1641389600000|2022-01-05 13:33:20|6118.37|6118.37|6117.92|6117.92|6118.37|6118.37|6117.92|6117.92|0
1641389610000|2022-01-05 13:33:30|6117.63|6117.63|6117.56|6117.56|6117.63|6117.63|6117.34|6117.34|0
1641389620000|2022-01-05 13:33:40|6117.27|6117.27|6117.56|6117.56|6117.56|6117.56|6116.99|6116.99|0
1641389630000|2022-01-05 13:33:50|6117.84|6117.84|6118.18|6118.18|6118.46|6118.46|6117.84|6117.84|0
1641389640000|2022-01-05 13:34:00|6119.6|6119.6|6120.75|6120.75|6120.75|6120.75|6119.6|6119.6|0
1641389650000|2022-01-05 13:34:10|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|6120.96|0
1641389660000|2022-01-05 13:34:20|6121.25|6121.25|6121.53|6121.53|6121.53|6121.53|6121.25|6121.25|0
1641389670000|2022-01-05 13:34:30|6121.32|6121.32|6121.08|6121.08|6121.32|6121.32|6121.08|6121.08|0
1641389680000|2022-01-05 13:34:40|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1641389700000|2022-01-05 13:35:00|6120.84|6120.84|6120.34|6120.34|6120.84|6120.84|6120.34|6120.34|0
1641389710000|2022-01-05 13:35:10|6120.05|6120.05|6119.94|6119.94|6120.05|6120.05|6119.94|6119.94|0
1641389720000|2022-01-05 13:35:20|6119.66|6119.66|6119.63|6119.63|6119.66|6119.66|6119.14|6119.14|0
1641389730000|2022-01-05 13:35:30|6120.11|6120.11|6119.33|6119.33|6120.33|6120.33|6119.33|6119.33|0
1641389740000|2022-01-05 13:35:40|6119.3|6119.3|6119.59|6119.59|6119.59|6119.59|6119.3|6119.3|0
1641389750000|2022-01-05 13:35:50|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|0
1641389770000|2022-01-05 13:36:10|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|6117.39|0
1641389780000|2022-01-05 13:36:20|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|6116.91|0
1641389790000|2022-01-05 13:36:30|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|0
1641389800000|2022-01-05 13:36:40|6115.7|6115.7|6114.56|6114.56|6115.7|6115.7|6114.56|6114.56|0
1641389810000|2022-01-05 13:36:50|6113.07|6113.07|6110.12|6110.12|6113.07|6113.07|6110.12|6110.12|0
1641389820000|2022-01-05 13:37:00|6109.88|6109.88|6109.66|6109.66|6109.88|6109.88|6109.66|6109.66|0
1641389830000|2022-01-05 13:37:10|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1641389850000|2022-01-05 13:37:30|6109.45|6109.45|6109.34|6109.34|6109.91|6109.91|6109.17|6109.17|0
1641389860000|2022-01-05 13:37:40|6109.05|6109.05|6110.49|6110.49|6110.49|6110.49|6108.75|6108.75|0
1641389870000|2022-01-05 13:37:50|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|0
1641389880000|2022-01-05 13:38:00|6110.49|6110.49|6110.11|6110.11|6110.49|6110.49|6110.11|6110.11|0
1641389890000|2022-01-05 13:38:10|6110.59|6110.59|6110.3|6110.3|6110.59|6110.59|6110.3|6110.3|0
1641389910000|2022-01-05 13:38:30|6109.88|6109.88|6110.16|6110.16|6110.16|6110.16|6109.88|6109.88|0
1641389920000|2022-01-05 13:38:40|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|6109.68|0
1641389930000|2022-01-05 13:38:50|6109.89|6109.89|6110.87|6110.87|6110.87|6110.87|6109.89|6109.89|0
1641389940000|2022-01-05 13:39:00|6111.16|6111.16|6111.46|6111.46|6111.46|6111.46|6111.16|6111.16|0
1641389950000|2022-01-05 13:39:10|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|6111.67|0
1641389970000|2022-01-05 13:39:30|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|6111.89|0
1641389980000|2022-01-05 13:39:40|6112.1|6112.1|6112.82|6112.82|6112.82|6112.82|6112.1|6112.1|0
1641389990000|2022-01-05 13:39:50|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|6112.61|0
1641390000000|2022-01-05 13:40:00|6112.32|6112.32|6112.54|6112.54|6112.54|6112.54|6112.32|6112.32|0
1641390010000|2022-01-05 13:40:10|6113.02|6113.02|6115.86|6115.86|6115.86|6115.86|6113.02|6113.02|0
1641390020000|2022-01-05 13:40:20|6115.62|6115.62|6115.66|6115.66|6115.66|6115.66|6115.62|6115.62|0
1641390030000|2022-01-05 13:40:30|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|6115.45|0
1641390040000|2022-01-05 13:40:40|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1641390050000|2022-01-05 13:40:50|6115.67|6115.67|6116.53|6116.53|6116.53|6116.53|6115.67|6115.67|0
1641390070000|2022-01-05 13:41:10|6116.56|6116.56|6116.63|6116.63|6116.84|6116.84|6116.56|6116.56|0
1641390080000|2022-01-05 13:41:20|6117.05|6117.05|6117.05|6117.05|6117.05|6117.05|6117.05|6117.05|0
1641390090000|2022-01-05 13:41:30|6117.34|6117.34|6117.76|6117.76|6117.76|6117.76|6117.34|6117.34|0
1641390120000|2022-01-05 13:42:00|6117.86|6117.86|6118.43|6118.43|6118.43|6118.43|6117.86|6117.86|0
1641390130000|2022-01-05 13:42:10|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|6119.82|0
1641390140000|2022-01-05 13:42:20|6120.1|6120.1|6120.32|6120.32|6120.32|6120.32|6120.1|6120.1|0
1641390150000|2022-01-05 13:42:30|6121.17|6121.17|6121.63|6121.63|6121.63|6121.63|6121.17|6121.17|0
1641390160000|2022-01-05 13:42:40|6121.91|6121.91|6122.15|6122.15|6122.15|6122.15|6121.91|6121.91|0
1641390170000|2022-01-05 13:42:50|6122.44|6122.44|6122.15|6122.15|6122.44|6122.44|6122.15|6122.15|0
1641390190000|2022-01-05 13:43:10|6122.44|6122.44|6123.39|6123.39|6123.39|6123.39|6122.44|6122.44|0
1641390200000|2022-01-05 13:43:20|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1641390220000|2022-01-05 13:43:40|6123.18|6123.18|6122.47|6122.47|6123.18|6123.18|6122.47|6122.47|0
1641390230000|2022-01-05 13:43:50|6122.76|6122.76|6123.33|6123.33|6123.33|6123.33|6122.76|6122.76|0
1641390240000|2022-01-05 13:44:00|6123.04|6123.04|6122.35|6122.35|6123.04|6123.04|6122.35|6122.35|0
1641390250000|2022-01-05 13:44:10|6122.06|6122.06|6122.35|6122.35|6122.35|6122.35|6122.06|6122.06|0
1641390260000|2022-01-05 13:44:20|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|6121.78|0
1641390270000|2022-01-05 13:44:30|6121.35|6121.35|6121.07|6121.07|6121.35|6121.35|6121.07|6121.07|0
1641390290000|2022-01-05 13:44:50|6121.04|6121.04|6121.32|6121.32|6121.32|6121.32|6121.04|6121.04|0
1641390300000|2022-01-05 13:45:00|6121.04|6121.04|6121.06|6121.06|6121.06|6121.06|6121.04|6121.04|0
1641390310000|2022-01-05 13:45:10|6120.58|6120.58|6121.09|6121.09|6121.09|6121.09|6120.52|6120.52|0
1641390330000|2022-01-05 13:45:30|6121.52|6121.52|6121.09|6121.09|6121.52|6121.52|6121.09|6121.09|0
1641390360000|2022-01-05 13:46:00|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1641390370000|2022-01-05 13:46:10|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|6121.59|0
1641390390000|2022-01-05 13:46:30|6121.09|6121.09|6120.58|6120.58|6121.09|6121.09|6120.01|6120.01|0
1641390410000|2022-01-05 13:46:50|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|0
1641390420000|2022-01-05 13:47:00|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1641390430000|2022-01-05 13:47:10|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1641390450000|2022-01-05 13:47:30|6118.63|6118.63|6118.63|6118.63|6119.21|6119.21|6118.63|6118.63|0
1641390460000|2022-01-05 13:47:40|6118.35|6118.35|6118.14|6118.14|6118.35|6118.35|6118.14|6118.14|0
1641390470000|2022-01-05 13:47:50|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|6118.12|0
1641390480000|2022-01-05 13:48:00|6118.02|6118.02|6118.82|6118.82|6118.82|6118.82|6118.01|6118.01|0
1641390510000|2022-01-05 13:48:30|6118.93|6118.93|6119.64|6119.64|6119.64|6119.64|6118.93|6118.93|0
1641390520000|2022-01-05 13:48:40|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1641390550000|2022-01-05 13:49:10|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1641390560000|2022-01-05 13:49:20|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|6119.64|0
1641390580000|2022-01-05 13:49:40|6119.19|6119.19|6119.26|6119.26|6119.47|6119.47|6119.19|6119.19|0
1641390590000|2022-01-05 13:49:50|6118.98|6118.98|6119.26|6119.26|6119.26|6119.26|6118.69|6118.69|0
1641390600000|2022-01-05 13:50:00|6118.98|6118.98|6118.69|6118.69|6118.98|6118.98|6118.69|6118.69|0
1641390610000|2022-01-05 13:50:10|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|6118.98|0
1641390620000|2022-01-05 13:50:20|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1641390630000|2022-01-05 13:50:30|6119.33|6119.33|6119.86|6119.86|6119.86|6119.86|6119.33|6119.33|0
1641390640000|2022-01-05 13:50:40|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|6119.57|0
1641390660000|2022-01-05 13:51:00|6119|6119|6118.43|6118.43|6119|6119|6118.43|6118.43|0
1641390670000|2022-01-05 13:51:10|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|6118.15|0
1641390680000|2022-01-05 13:51:20|6117.29|6117.29|6117.58|6117.58|6117.58|6117.58|6117.01|6117.01|0
1641390690000|2022-01-05 13:51:30|6116.86|6116.86|6117.14|6117.14|6117.14|6117.14|6116.86|6116.86|0
1641390700000|2022-01-05 13:51:40|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|0
1641390710000|2022-01-05 13:51:50|6117.64|6117.64|6116.9|6116.9|6117.64|6117.64|6116.66|6116.66|0
1641390720000|2022-01-05 13:52:00|6116.66|6116.66|6116.51|6116.51|6116.95|6116.95|6116.51|6116.51|0
1641390740000|2022-01-05 13:52:20|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|6116.22|0
1641390760000|2022-01-05 13:52:40|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|6116.89|0
1641390770000|2022-01-05 13:52:50|6117.17|6117.17|6116.93|6116.93|6117.17|6117.17|6116.93|6116.93|0
1641390780000|2022-01-05 13:53:00|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|6116.72|0
1641390800000|2022-01-05 13:53:20|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|6116.48|0
1641390810000|2022-01-05 13:53:30|6117.17|6117.17|6117.95|6117.95|6117.95|6117.95|6117.17|6117.17|0
1641390820000|2022-01-05 13:53:40|6118.19|6118.19|6118.86|6118.86|6118.86|6118.86|6118.19|6118.19|0
1641390830000|2022-01-05 13:53:50|6119.14|6119.14|6120.34|6120.34|6120.34|6120.34|6119.14|6119.14|0
1641390850000|2022-01-05 13:54:10|6120.91|6120.91|6120.91|6120.91|6120.91|6120.91|6120.91|6120.91|0
1641390860000|2022-01-05 13:54:20|6121.6|6121.6|6121.18|6121.18|6121.6|6121.6|6121.18|6121.18|0
1641390870000|2022-01-05 13:54:30|6120.89|6120.89|6121.18|6121.18|6121.18|6121.18|6120.89|6120.89|0
1641390880000|2022-01-05 13:54:40|6121.39|6121.39|6121.36|6121.36|6121.39|6121.39|6121.36|6121.36|0
1641390890000|2022-01-05 13:54:50|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1641390900000|2022-01-05 13:55:00|6121.57|6121.57|6122.09|6122.09|6122.38|6122.38|6121.57|6121.57|0
1641390910000|2022-01-05 13:55:10|6122.33|6122.33|6123.76|6123.76|6123.81|6123.81|6122.33|6122.33|0
1641390920000|2022-01-05 13:55:20|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|6123.48|0
1641390930000|2022-01-05 13:55:30|6123.76|6123.76|6124|6124|6124|6124|6123.76|6123.76|0
1641390940000|2022-01-05 13:55:40|6124.43|6124.43|6124.71|6124.71|6124.71|6124.71|6124.43|6124.43|0
1641390950000|2022-01-05 13:55:50|6124.43|6124.43|6123.72|6123.72|6124.43|6124.43|6123.72|6123.72|0
1641390960000|2022-01-05 13:56:00|6124|6124|6124.73|6124.73|6125.68|6125.68|6124|6124|0
1641391010000|2022-01-05 13:56:50|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|0
1641391030000|2022-01-05 13:57:10|6125.3|6125.3|6125.54|6125.54|6125.54|6125.54|6125.3|6125.3|0
1641391050000|2022-01-05 13:57:30|6125.26|6125.26|6124.11|6124.11|6125.26|6125.26|6124.11|6124.11|0
1641391060000|2022-01-05 13:57:40|6124.89|6124.89|6124.61|6124.61|6125.18|6125.18|6124.61|6124.61|0
1641391070000|2022-01-05 13:57:50|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|6124.4|0
1641391100000|2022-01-05 13:58:20|6124.68|6124.68|6124.89|6124.89|6124.89|6124.89|6124.68|6124.68|0
1641391110000|2022-01-05 13:58:30|6124.65|6124.65|6124.94|6124.94|6124.94|6124.94|6124.65|6124.65|0
1641391120000|2022-01-05 13:58:40|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|6124.3|0
1641391130000|2022-01-05 13:58:50|6124.33|6124.33|6124.3|6124.3|6124.33|6124.33|6124.3|6124.3|0
1641391140000|2022-01-05 13:59:00|6124.27|6124.27|6124.25|6124.25|6124.27|6124.27|6124.25|6124.25|0
1641391150000|2022-01-05 13:59:10|6124.3|6124.3|6124.02|6124.02|6124.3|6124.3|6124.02|6124.02|0
1641391160000|2022-01-05 13:59:20|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|0
1641391180000|2022-01-05 13:59:40|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|6123.01|0
1641391200000|2022-01-05 14:00:00|6123.94|6123.94|6122.35|6122.35|6123.96|6123.96|6122.35|6122.35|0
1641391210000|2022-01-05 14:00:10|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|6122.34|0
1641391220000|2022-01-05 14:00:20|6122.55|6122.55|6123|6123|6123|6123|6122.5|6122.5|0
1641391240000|2022-01-05 14:00:40|6122.72|6122.72|6122.26|6122.26|6122.72|6122.72|6122.26|6122.26|0
1641391250000|2022-01-05 14:00:50|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|6122.25|0
1641391260000|2022-01-05 14:01:00|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|6122.03|0
1641391280000|2022-01-05 14:01:20|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|0
1641391290000|2022-01-05 14:01:30|6121.51|6121.51|6121.12|6121.12|6121.51|6121.51|6120.65|6120.65|0
1641391300000|2022-01-05 14:01:40|6121.14|6121.14|6122.36|6122.36|6122.61|6122.61|6121.14|6121.14|0
1641391310000|2022-01-05 14:01:50|6121.79|6121.79|6122.12|6122.12|6122.36|6122.36|6121.79|6121.79|0
1641391320000|2022-01-05 14:02:00|6121.88|6121.88|6121.13|6121.13|6121.88|6121.88|6121.13|6121.13|0
1641391340000|2022-01-05 14:02:20|6120.41|6120.41|6120.12|6120.12|6120.41|6120.41|6120.12|6120.12|0
1641391350000|2022-01-05 14:02:30|6119.06|6119.06|6119.63|6119.63|6119.63|6119.63|6119.06|6119.06|0
1641391360000|2022-01-05 14:02:40|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1641391400000|2022-01-05 14:03:20|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1641391410000|2022-01-05 14:03:30|6119.36|6119.36|6118.79|6118.79|6119.36|6119.36|6118.79|6118.79|0
1641391420000|2022-01-05 14:03:40|6118.51|6118.51|6118.72|6118.72|6118.72|6118.72|6118.51|6118.51|0
1641391430000|2022-01-05 14:03:50|6119.2|6119.2|6120.18|6120.18|6120.18|6120.18|6119.2|6119.2|0
1641391440000|2022-01-05 14:04:00|6119.7|6119.7|6118.65|6118.65|6119.7|6119.7|6118.65|6118.65|0
1641391450000|2022-01-05 14:04:10|6118.08|6118.08|6118.04|6118.04|6118.08|6118.08|6118.04|6118.04|0
1641391460000|2022-01-05 14:04:20|6118.02|6118.02|6117.81|6117.81|6118.02|6118.02|6117.81|6117.81|0
1641391480000|2022-01-05 14:04:40|6117.52|6117.52|6117.31|6117.31|6117.52|6117.52|6117.31|6117.31|0
1641391490000|2022-01-05 14:04:50|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|6117.35|0
1641391500000|2022-01-05 14:05:00|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|6116.78|0
1641391520000|2022-01-05 14:05:20|6116.49|6116.49|6116.28|6116.28|6116.49|6116.49|6116.28|6116.28|0
1641391530000|2022-01-05 14:05:30|6116.23|6116.23|6117.25|6117.25|6117.25|6117.25|6116.23|6116.23|0
1641391540000|2022-01-05 14:05:40|6118.15|6118.15|6117.87|6117.87|6118.15|6118.15|6117.87|6117.87|0
1641391550000|2022-01-05 14:05:50|6117.39|6117.39|6117.17|6117.17|6117.39|6117.39|6117.17|6117.17|0
1641391560000|2022-01-05 14:06:00|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|6117.46|0
1641391570000|2022-01-05 14:06:10|6117.75|6117.75|6117.96|6117.96|6117.96|6117.96|6117.75|6117.75|0
1641391580000|2022-01-05 14:06:20|6117.67|6117.67|6116.79|6116.79|6117.67|6117.67|6116.79|6116.79|0
1641391590000|2022-01-05 14:06:30|6117.08|6117.08|6117.01|6117.01|6117.08|6117.08|6116.79|6116.79|0
1641391600000|2022-01-05 14:06:40|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|6117.29|0
1641391620000|2022-01-05 14:07:00|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|6118.01|0
1641391640000|2022-01-05 14:07:20|6118.65|6118.65|6118.41|6118.41|6118.65|6118.65|6118.41|6118.41|0
1641391650000|2022-01-05 14:07:30|6118.48|6118.48|6119.27|6119.27|6119.27|6119.27|6118.48|6118.48|0
1641391660000|2022-01-05 14:07:40|6119.51|6119.51|6120.49|6120.49|6120.49|6120.49|6119.51|6119.51|0
1641391670000|2022-01-05 14:07:50|6120.25|6120.25|6119.96|6119.96|6120.25|6120.25|6119.96|6119.96|0
1641391680000|2022-01-05 14:08:00|6119.51|6119.51|6118.74|6118.74|6119.51|6119.51|6118.74|6118.74|0
1641391690000|2022-01-05 14:08:10|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|6118.53|0
1641391700000|2022-01-05 14:08:20|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|6118.24|0
1641391720000|2022-01-05 14:08:40|6118.48|6118.48|6117.7|6117.7|6118.48|6118.48|6117.7|6117.7|0
1641391740000|2022-01-05 14:09:00|6117.22|6117.22|6116.58|6116.58|6117.22|6117.22|6116.58|6116.58|0
1641391750000|2022-01-05 14:09:10|6116.52|6116.52|6117|6117|6117|6117|6116.24|6116.24|0
1641391780000|2022-01-05 14:09:40|6117.24|6117.24|6117.48|6117.48|6117.48|6117.48|6117.24|6117.24|0
1641391790000|2022-01-05 14:09:50|6117.69|6117.69|6118.27|6118.27|6118.27|6118.27|6117.69|6117.69|0
1641391800000|2022-01-05 14:10:00|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|6117.98|0
1641391810000|2022-01-05 14:10:10|6118.75|6118.75|6119|6119|6119.21|6119.21|6118.75|6118.75|0
1641391820000|2022-01-05 14:10:20|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|6118.76|0
1641391830000|2022-01-05 14:10:30|6118.97|6118.97|6119.74|6119.74|6119.74|6119.74|6118.97|6118.97|0
1641391840000|2022-01-05 14:10:40|6119.45|6119.45|6119.52|6119.52|6119.52|6119.52|6119.45|6119.45|0
1641391850000|2022-01-05 14:10:50|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|6119.1|0
1641391870000|2022-01-05 14:11:10|6119.28|6119.28|6119.57|6119.57|6119.57|6119.57|6119.28|6119.28|0
1641391880000|2022-01-05 14:11:20|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1641391890000|2022-01-05 14:11:30|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|6119.11|0
1641391900000|2022-01-05 14:11:40|6118.9|6118.9|6118.04|6118.04|6118.9|6118.9|6118.04|6118.04|0
1641391910000|2022-01-05 14:11:50|6117.62|6117.62|6117.59|6117.59|6117.62|6117.62|6117.56|6117.56|0
1641391920000|2022-01-05 14:12:00|6116.39|6116.39|6116.2|6116.2|6116.39|6116.39|6116.18|6116.18|0
1641391930000|2022-01-05 14:12:10|6116.63|6116.63|6117.56|6117.56|6117.56|6117.56|6116.63|6116.63|0
1641391940000|2022-01-05 14:12:20|6117.55|6117.55|6117.32|6117.32|6117.56|6117.56|6117.32|6117.32|0
1641391950000|2022-01-05 14:12:30|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|6117.56|0
1641391960000|2022-01-05 14:12:40|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|6117.85|0
1641391970000|2022-01-05 14:12:50|6118.4|6118.4|6118.64|6118.64|6118.88|6118.88|6118.4|6118.4|0
1641391980000|2022-01-05 14:13:00|6119.21|6119.21|6118.57|6118.57|6119.21|6119.21|6118.57|6118.57|0
1641391990000|2022-01-05 14:13:10|6118.86|6118.86|6119.07|6119.07|6119.07|6119.07|6118.86|6118.86|0
1641392000000|2022-01-05 14:13:20|6118.54|6118.54|6118.12|6118.12|6118.54|6118.54|6118.12|6118.12|0
1641392030000|2022-01-05 14:13:50|6117.83|6117.83|6117.62|6117.62|6117.83|6117.83|6117.62|6117.62|0
1641392050000|2022-01-05 14:14:10|6117.38|6117.38|6118.57|6118.57|6118.57|6118.57|6117.38|6117.38|0
1641392060000|2022-01-05 14:14:20|6118|6118|6116.12|6116.12|6118|6118|6116.12|6116.12|0
1641392070000|2022-01-05 14:14:30|6116.36|6116.36|6116.57|6116.57|6116.57|6116.57|6116.36|6116.36|0
1641392080000|2022-01-05 14:14:40|6117.14|6117.14|6117.64|6117.64|6117.92|6117.92|6117.14|6117.14|0
1641392090000|2022-01-05 14:14:50|6118.12|6118.12|6118.78|6118.78|6118.78|6118.78|6118.12|6118.12|0
1641392100000|2022-01-05 14:15:00|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|6118.8|0
1641392110000|2022-01-05 14:15:10|6118.89|6118.89|6118.66|6118.66|6118.9|6118.9|6118.66|6118.66|0
1641392120000|2022-01-05 14:15:20|6118.42|6118.42|6117.76|6117.76|6118.42|6118.42|6117.76|6117.76|0
1641392130000|2022-01-05 14:15:30|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|6117.19|0
1641392160000|2022-01-05 14:16:00|6116.55|6116.55|6115.85|6115.85|6116.55|6116.55|6115.85|6115.85|0
1641392180000|2022-01-05 14:16:20|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|0
1641392190000|2022-01-05 14:16:30|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|6115.94|0
1641392200000|2022-01-05 14:16:40|6115.65|6115.65|6114.58|6114.58|6115.65|6115.65|6114.58|6114.58|0
1641392220000|2022-01-05 14:17:00|6114.87|6114.87|6114.15|6114.15|6114.87|6114.87|6114.15|6114.15|0
1641392240000|2022-01-05 14:17:20|6114.23|6114.23|6114.2|6114.2|6114.23|6114.23|6114.2|6114.2|0
1641392250000|2022-01-05 14:17:30|6113.96|6113.96|6112.73|6112.73|6113.96|6113.96|6112.51|6112.51|0
1641392260000|2022-01-05 14:17:40|6112.97|6112.97|6113.54|6113.54|6113.54|6113.54|6112.97|6112.97|0
1641392270000|2022-01-05 14:17:50|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|6113.49|0
1641392280000|2022-01-05 14:18:00|6113.25|6113.25|6112.91|6112.91|6113.48|6113.48|6112.33|6112.33|0
1641392290000|2022-01-05 14:18:10|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|0
1641392310000|2022-01-05 14:18:30|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|6112.91|0
1641392320000|2022-01-05 14:18:40|6112.66|6112.66|6113.19|6113.19|6113.19|6113.19|6112.66|6112.66|0
1641392330000|2022-01-05 14:18:50|6112.95|6112.95|6113.19|6113.19|6113.19|6113.19|6112.95|6112.95|0
1641392340000|2022-01-05 14:19:00|6112.95|6112.95|6112.66|6112.66|6113.19|6113.19|6112.66|6112.66|0
1641392350000|2022-01-05 14:19:10|6112.91|6112.91|6112.93|6112.93|6112.93|6112.93|6112.91|6112.91|0
1641392360000|2022-01-05 14:19:20|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|6112.65|0
1641392380000|2022-01-05 14:19:40|6112.93|6112.93|6113.39|6113.39|6113.39|6113.39|6112.93|6112.93|0
1641392390000|2022-01-05 14:19:50|6113.17|6113.17|6112.72|6112.72|6113.17|6113.17|6112.72|6112.72|0
1641392400000|2022-01-05 14:20:00|6112.08|6112.08|6112.53|6112.53|6112.53|6112.53|6112.03|6112.03|0
1641392410000|2022-01-05 14:20:10|6112.58|6112.58|6112.6|6112.6|6112.6|6112.6|6112.58|6112.58|0
1641392420000|2022-01-05 14:20:20|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|6113.08|0
1641392430000|2022-01-05 14:20:30|6112.84|6112.84|6114.12|6114.12|6114.12|6114.12|6112.84|6112.84|0
1641392440000|2022-01-05 14:20:40|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|0
1641392460000|2022-01-05 14:21:00|6113.64|6113.64|6113.88|6113.88|6113.88|6113.88|6113.64|6113.64|0
1641392480000|2022-01-05 14:21:20|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|6113.97|0
1641392500000|2022-01-05 14:21:40|6114.26|6114.26|6114.47|6114.47|6114.47|6114.47|6114.26|6114.26|0
1641392510000|2022-01-05 14:21:50|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|6114.71|0
1641392520000|2022-01-05 14:22:00|6114.47|6114.47|6113.52|6113.52|6114.47|6114.47|6113.52|6113.52|0
1641392530000|2022-01-05 14:22:10|6112.86|6112.86|6112.62|6112.62|6112.86|6112.86|6112.62|6112.62|0
1641392540000|2022-01-05 14:22:20|6112.33|6112.33|6111.41|6111.41|6112.33|6112.33|6111.41|6111.41|0
1641392550000|2022-01-05 14:22:30|6111.2|6111.2|6111.41|6111.41|6111.41|6111.41|6111.2|6111.2|0
1641392560000|2022-01-05 14:22:40|6111.62|6111.62|6111.88|6111.88|6111.88|6111.88|6111.35|6111.35|0
1641392570000|2022-01-05 14:22:50|6111.78|6111.78|6112.07|6112.07|6112.07|6112.07|6111.78|6111.78|0
1641392610000|2022-01-05 14:23:30|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|6112.04|0
1641392620000|2022-01-05 14:23:40|6112.05|6112.05|6113|6113|6113|6113|6112.05|6112.05|0
1641392630000|2022-01-05 14:23:50|6113.22|6113.22|6112.38|6112.38|6113.5|6113.5|6112.38|6112.38|0
1641392640000|2022-01-05 14:24:00|6112.37|6112.37|6112.65|6112.65|6112.65|6112.65|6112.13|6112.13|0
1641392650000|2022-01-05 14:24:10|6112.86|6112.86|6113.11|6113.11|6113.11|6113.11|6112.86|6112.86|0
1641392660000|2022-01-05 14:24:20|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1641392670000|2022-01-05 14:24:30|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1641392680000|2022-01-05 14:24:40|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1641392690000|2022-01-05 14:24:50|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|6112.58|0
1641392700000|2022-01-05 14:25:00|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|6112.01|0
1641392710000|2022-01-05 14:25:10|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6111.98|6111.98|0
1641392720000|2022-01-05 14:25:20|6112.46|6112.46|6113.6|6113.6|6114.06|6114.06|6112.46|6112.46|0
1641392730000|2022-01-05 14:25:30|6113.84|6113.84|6114.06|6114.06|6114.06|6114.06|6113.84|6113.84|0
1641392740000|2022-01-05 14:25:40|6113.82|6113.82|6114.24|6114.24|6114.67|6114.67|6113.82|6113.82|0
1641392750000|2022-01-05 14:25:50|6114.96|6114.96|6114.75|6114.75|6115.2|6115.2|6114.75|6114.75|0
1641392760000|2022-01-05 14:26:00|6114.51|6114.51|6115.26|6115.26|6115.26|6115.26|6114.49|6114.49|0
1641392770000|2022-01-05 14:26:10|6115.32|6115.32|6116.21|6116.21|6116.21|6116.21|6115.32|6115.32|0
1641392780000|2022-01-05 14:26:20|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1641392800000|2022-01-05 14:26:40|6116.21|6116.21|6116.21|6116.21|6116.21|6116.21|6116|6116|0
1641392820000|2022-01-05 14:27:00|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.68|6115.68|0
1641392830000|2022-01-05 14:27:10|6115.95|6115.95|6115.95|6115.95|6116.24|6116.24|6115.95|6115.95|0
1641392840000|2022-01-05 14:27:20|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|6115.74|0
1641392850000|2022-01-05 14:27:30|6116.02|6116.02|6115.45|6115.45|6116.02|6116.02|6115.45|6115.45|0
1641392860000|2022-01-05 14:27:40|6115.21|6115.21|6114.65|6114.65|6115.24|6115.24|6114.6|6114.6|0
1641392870000|2022-01-05 14:27:50|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|6114.67|0
1641392880000|2022-01-05 14:28:00|6114.19|6114.19|6113.72|6113.72|6114.19|6114.19|6113.72|6113.72|0
1641392890000|2022-01-05 14:28:10|6113.7|6113.7|6113.19|6113.19|6113.7|6113.7|6113.18|6113.18|0
1641392900000|2022-01-05 14:28:20|6113.4|6113.4|6114.1|6114.1|6114.1|6114.1|6113.4|6113.4|0
1641392910000|2022-01-05 14:28:30|6114.38|6114.38|6114.79|6114.79|6114.79|6114.79|6114.1|6114.1|0
1641392920000|2022-01-05 14:28:40|6115|6115|6115|6115|6115.21|6115.21|6115|6115|0
1641392930000|2022-01-05 14:28:50|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|6115.24|0
1641392940000|2022-01-05 14:29:00|6115.23|6115.23|6114.53|6114.53|6115.51|6115.51|6114.53|6114.53|0
1641392950000|2022-01-05 14:29:10|6114.29|6114.29|6114.11|6114.11|6114.32|6114.32|6114.08|6114.08|0
1641392960000|2022-01-05 14:29:20|6113.87|6113.87|6113.44|6113.44|6113.87|6113.87|6113.44|6113.44|0
1641392980000|2022-01-05 14:29:40|6113.23|6113.23|6113.44|6113.44|6113.44|6113.44|6113.23|6113.23|0
1641392990000|2022-01-05 14:29:50|6113.2|6113.2|6114.94|6114.94|6114.94|6114.94|6113.2|6113.2|0
1641393000000|2022-01-05 14:30:00|6115.18|6115.18|6119.29|6119.29|6119.93|6119.93|6114.04|6114.04|0
1641393010000|2022-01-05 14:30:10|6119.72|6119.72|6124|6124|6124.57|6124.57|6119.72|6119.72|0
1641393020000|2022-01-05 14:30:20|6123.76|6123.76|6125.61|6125.61|6126.99|6126.99|6123.55|6123.55|0
1641393030000|2022-01-05 14:30:30|6125.19|6125.19|6123.27|6123.27|6125.19|6125.19|6123.27|6123.27|0
1641393040000|2022-01-05 14:30:40|6122.49|6122.49|6117.39|6117.39|6122.49|6122.49|6116.82|6116.82|0
1641393050000|2022-01-05 14:30:50|6117.6|6117.6|6118.05|6118.05|6118.05|6118.05|6116.01|6116.01|0
1641393060000|2022-01-05 14:31:00|6117.77|6117.77|6116.19|6116.19|6117.77|6117.77|6114.86|6114.86|0
1641393070000|2022-01-05 14:31:10|6116.83|6116.83|6110.56|6110.56|6116.83|6116.83|6110.28|6110.28|0
1641393080000|2022-01-05 14:31:20|6110.78|6110.78|6107.79|6107.79|6110.78|6110.78|6107.37|6107.37|0
1641393090000|2022-01-05 14:31:30|6107.58|6107.58|6110.1|6110.1|6110.1|6110.1|6107.58|6107.58|0
1641393100000|2022-01-05 14:31:40|6110.31|6110.31|6112.27|6112.27|6113|6113|6110.31|6110.31|0
1641393110000|2022-01-05 14:31:50|6111.32|6111.32|6110.1|6110.1|6111.32|6111.32|6109.77|6109.77|0
1641393120000|2022-01-05 14:32:00|6110.14|6110.14|6106.26|6106.26|6110.14|6110.14|6106.26|6106.26|0
1641393130000|2022-01-05 14:32:10|6106.54|6106.54|6108.59|6108.59|6108.59|6108.59|6106.06|6106.06|0
1641393140000|2022-01-05 14:32:20|6109.79|6109.79|6114.58|6114.58|6114.58|6114.58|6109.79|6109.79|0
1641393150000|2022-01-05 14:32:30|6114.56|6114.56|6117.59|6117.59|6117.59|6117.59|6114.37|6114.37|0
1641393160000|2022-01-05 14:32:40|6117.8|6117.8|6118.37|6118.37|6118.87|6118.87|6116.88|6116.88|0
1641393170000|2022-01-05 14:32:50|6118.66|6118.66|6120.93|6120.93|6121.28|6121.28|6118.66|6118.66|0
1641393180000|2022-01-05 14:33:00|6120.36|6120.36|6123.4|6123.4|6124.59|6124.59|6120.36|6120.36|0
1641393190000|2022-01-05 14:33:10|6122.97|6122.97|6114.51|6114.51|6122.97|6122.97|6114.51|6114.51|0
1641393200000|2022-01-05 14:33:20|6114.72|6114.72|6116.13|6116.13|6118.33|6118.33|6114.72|6114.72|0
1641393210000|2022-01-05 14:33:30|6116.34|6116.34|6113.61|6113.61|6116.34|6116.34|6112.46|6112.46|0
1641393220000|2022-01-05 14:33:40|6113.37|6113.37|6113.04|6113.04|6113.94|6113.94|6113.02|6113.02|0
1641393230000|2022-01-05 14:33:50|6113.26|6113.26|6115.83|6115.83|6115.83|6115.83|6113.26|6113.26|0
1641393240000|2022-01-05 14:34:00|6116.07|6116.07|6118.46|6118.46|6118.46|6118.46|6115.41|6115.41|0
1641393250000|2022-01-05 14:34:10|6118.25|6118.25|6120.16|6120.16|6120.16|6120.16|6117.67|6117.67|0
1641393260000|2022-01-05 14:34:20|6120.11|6120.11|6120.37|6120.37|6120.37|6120.37|6119.09|6119.09|0
1641393270000|2022-01-05 14:34:30|6120.66|6120.66|6118.75|6118.75|6121.14|6121.14|6118.75|6118.75|0
1641393280000|2022-01-05 14:34:40|6119.25|6119.25|6119.56|6119.56|6119.85|6119.85|6118.71|6118.71|0
1641393290000|2022-01-05 14:34:50|6119.78|6119.78|6118.13|6118.13|6119.78|6119.78|6117.02|6117.02|0
1641393300000|2022-01-05 14:35:00|6118.37|6118.37|6117.56|6117.56|6121.04|6121.04|6117.56|6117.56|0
1641393310000|2022-01-05 14:35:10|6117.63|6117.63|6118.79|6118.79|6119.46|6119.46|6117.63|6117.63|0
1641393320000|2022-01-05 14:35:20|6120.22|6120.22|6119.9|6119.9|6121.12|6121.12|6118.34|6118.34|0
1641393330000|2022-01-05 14:35:30|6120.33|6120.33|6118.62|6118.62|6121.05|6121.05|6118.62|6118.62|0
1641393340000|2022-01-05 14:35:40|6118.83|6118.83|6120.03|6120.03|6120.52|6120.52|6118.05|6118.05|0
1641393350000|2022-01-05 14:35:50|6119.46|6119.46|6118.55|6118.55|6119.74|6119.74|6118.55|6118.55|0
1641393360000|2022-01-05 14:36:00|6119.29|6119.29|6121.74|6121.74|6123.38|6123.38|6119.29|6119.29|0
1641393370000|2022-01-05 14:36:10|6121.46|6121.46|6120.98|6120.98|6121.46|6121.46|6120.76|6120.76|0
1641393380000|2022-01-05 14:36:20|6121.06|6121.06|6122.92|6122.92|6122.94|6122.94|6121.06|6121.06|0
1641393390000|2022-01-05 14:36:30|6123.16|6123.16|6121.52|6121.52|6123.73|6123.73|6121.52|6121.52|0
1641393400000|2022-01-05 14:36:40|6120.71|6120.71|6117.39|6117.39|6120.71|6120.71|6117.39|6117.39|0
1641393410000|2022-01-05 14:36:50|6117.17|6117.17|6118|6118|6118.24|6118.24|6115.91|6115.91|0
1641393420000|2022-01-05 14:37:00|6117.79|6117.79|6113.75|6113.75|6118.03|6118.03|6113.18|6113.18|0
1641393430000|2022-01-05 14:37:10|6113.68|6113.68|6112.84|6112.84|6115.22|6115.22|6112.84|6112.84|0
1641393440000|2022-01-05 14:37:20|6112.56|6112.56|6110.11|6110.11|6112.89|6112.89|6110.11|6110.11|0
1641393450000|2022-01-05 14:37:30|6109.9|6109.9|6106.42|6106.42|6109.9|6109.9|6104.28|6104.28|0
1641393460000|2022-01-05 14:37:40|6106.84|6106.84|6108.98|6108.98|6109.5|6109.5|6106.68|6106.68|0
1641393470000|2022-01-05 14:37:50|6109.83|6109.83|6110.17|6110.17|6111.37|6111.37|6109.83|6109.83|0
1641393480000|2022-01-05 14:38:00|6110.38|6110.38|6111.96|6111.96|6113.15|6113.15|6110.38|6110.38|0
1641393490000|2022-01-05 14:38:10|6112.17|6112.17|6111.67|6111.67|6112.95|6112.95|6111.67|6111.67|0
1641393500000|2022-01-05 14:38:20|6111.89|6111.89|6110.93|6110.93|6111.89|6111.89|6110.29|6110.29|0
1641393510000|2022-01-05 14:38:30|6111.15|6111.15|6112.07|6112.07|6112.07|6112.07|6111.15|6111.15|0
1641393520000|2022-01-05 14:38:40|6113.03|6113.03|6110.08|6110.08|6113.03|6113.03|6110.08|6110.08|0
1641393530000|2022-01-05 14:38:50|6109.8|6109.8|6106.95|6106.95|6109.8|6109.8|6106.09|6106.09|0
1641393540000|2022-01-05 14:39:00|6107.23|6107.23|6106.35|6106.35|6107.23|6107.23|6105.83|6105.83|0
1641393550000|2022-01-05 14:39:10|6106.07|6106.07|6109.3|6109.3|6109.83|6109.83|6106.07|6106.07|0
1641393560000|2022-01-05 14:39:20|6109.59|6109.59|6110.32|6110.32|6110.73|6110.73|6109.59|6109.59|0
1641393570000|2022-01-05 14:39:30|6110.34|6110.34|6113.16|6113.16|6113.16|6113.16|6110.34|6110.34|0
1641393580000|2022-01-05 14:39:40|6113.73|6113.73|6113.34|6113.34|6114.44|6114.44|6112.88|6112.88|0
1641393590000|2022-01-05 14:39:50|6113.1|6113.1|6113.95|6113.95|6113.95|6113.95|6113.1|6113.1|0
1641393600000|2022-01-05 14:40:00|6113.67|6113.67|6110.26|6110.26|6113.67|6113.67|6110.26|6110.26|0
1641393610000|2022-01-05 14:40:10|6109.12|6109.12|6112.19|6112.19|6112.76|6112.76|6108.21|6108.21|0
1641393620000|2022-01-05 14:40:20|6113.33|6113.33|6113.57|6113.57|6113.57|6113.57|6113.33|6113.33|0
1641393630000|2022-01-05 14:40:30|6113.78|6113.78|6114.99|6114.99|6114.99|6114.99|6113.78|6113.78|0
1641393640000|2022-01-05 14:40:40|6114.56|6114.56|6114.28|6114.28|6114.56|6114.56|6114.28|6114.28|0
1641393650000|2022-01-05 14:40:50|6113.51|6113.51|6113.72|6113.72|6114.58|6114.58|6113.51|6113.51|0
1641393660000|2022-01-05 14:41:00|6114.01|6114.01|6116.08|6116.08|6116.36|6116.36|6113.99|6113.99|0
1641393670000|2022-01-05 14:41:10|6115.84|6115.84|6114.36|6114.36|6115.84|6115.84|6114.36|6114.36|0
1641393680000|2022-01-05 14:41:20|6112.78|6112.78|6115.4|6115.4|6115.4|6115.4|6112.78|6112.78|0
1641393690000|2022-01-05 14:41:30|6115.82|6115.82|6115.28|6115.28|6117.33|6117.33|6115.28|6115.28|0
1641393700000|2022-01-05 14:41:40|6115.57|6115.57|6116.64|6116.64|6116.64|6116.64|6115.57|6115.57|0
1641393710000|2022-01-05 14:41:50|6116.35|6116.35|6112.69|6112.69|6116.57|6116.57|6112.3|6112.3|0
1641393720000|2022-01-05 14:42:00|6112.9|6112.9|6111.62|6111.62|6113.5|6113.5|6111.62|6111.62|0
1641393730000|2022-01-05 14:42:10|6112.62|6112.62|6111.2|6111.2|6112.9|6112.9|6111.2|6111.2|0
1641393740000|2022-01-05 14:42:20|6110.91|6110.91|6107.76|6107.76|6110.91|6110.91|6107.71|6107.71|0
1641393750000|2022-01-05 14:42:30|6106.8|6106.8|6106.86|6106.86|6107.05|6107.05|6106.17|6106.17|0
1641393760000|2022-01-05 14:42:40|6105.9|6105.9|6106.84|6106.84|6106.84|6106.84|6105.62|6105.62|0
1641393770000|2022-01-05 14:42:50|6106.41|6106.41|6104.68|6104.68|6106.41|6106.41|6104.68|6104.68|0
1641393780000|2022-01-05 14:43:00|6104.47|6104.47|6100.77|6100.77|6104.47|6104.47|6100.77|6100.77|0
1641393790000|2022-01-05 14:43:10|6100.75|6100.75|6100.29|6100.29|6100.75|6100.75|6098.08|6098.08|0
1641393800000|2022-01-05 14:43:20|6100.51|6100.51|6101.94|6101.94|6102.58|6102.58|6100.29|6100.29|0
1641393810000|2022-01-05 14:43:30|6102.43|6102.43|6103.67|6103.67|6103.96|6103.96|6102.43|6102.43|0
1641393820000|2022-01-05 14:43:40|6103.43|6103.43|6103.22|6103.22|6103.43|6103.43|6103.22|6103.22|0
1641393830000|2022-01-05 14:43:50|6104.07|6104.07|6105.46|6105.46|6105.46|6105.46|6104.07|6104.07|0
1641393840000|2022-01-05 14:44:00|6105.17|6105.17|6105.63|6105.63|6105.78|6105.78|6105.17|6105.17|0
1641393850000|2022-01-05 14:44:10|6105.92|6105.92|6108.64|6108.64|6108.64|6108.64|6105.92|6105.92|0
1641393860000|2022-01-05 14:44:20|6108.35|6108.35|6108.07|6108.07|6109.06|6109.06|6108.07|6108.07|0
1641393870000|2022-01-05 14:44:30|6107.86|6107.86|6108.81|6108.81|6109.3|6109.3|6107.86|6107.86|0
1641393880000|2022-01-05 14:44:40|6108.52|6108.52|6106.56|6106.56|6108.52|6108.52|6106.56|6106.56|0
1641393890000|2022-01-05 14:44:50|6106.85|6106.85|6107.38|6107.38|6107.38|6107.38|6106.85|6106.85|0
1641393900000|2022-01-05 14:45:00|6107.66|6107.66|6107.21|6107.21|6107.66|6107.66|6107.21|6107.21|0
1641393910000|2022-01-05 14:45:10|6106.64|6106.64|6106.04|6106.04|6106.92|6106.92|6105.76|6105.76|0
1641393920000|2022-01-05 14:45:20|6106.47|6106.47|6107.23|6107.23|6107.45|6107.45|6106.47|6106.47|0
1641393930000|2022-01-05 14:45:30|6106.54|6106.54|6105.82|6105.82|6106.54|6106.54|6104.54|6104.54|0
1641393940000|2022-01-05 14:45:40|6106.25|6106.25|6106.47|6106.47|6106.47|6106.47|6106.23|6106.23|0
1641393950000|2022-01-05 14:45:50|6106.69|6106.69|6107.67|6107.67|6107.67|6107.67|6106.36|6106.36|0
1641393960000|2022-01-05 14:46:00|6107.68|6107.68|6108.64|6108.64|6109.78|6109.78|6107.68|6107.68|0
1641393970000|2022-01-05 14:46:10|6109.09|6109.09|6108.81|6108.81|6109.38|6109.38|6108.81|6108.81|0
1641393980000|2022-01-05 14:46:20|6108.57|6108.57|6106.37|6106.37|6108.57|6108.57|6106.35|6106.35|0
1641393990000|2022-01-05 14:46:30|6106.15|6106.15|6106.32|6106.32|6106.82|6106.82|6106.11|6106.11|0
1641394000000|2022-01-05 14:46:40|6106.3|6106.3|6102.85|6102.85|6106.3|6106.3|6102.49|6102.49|0
1641394010000|2022-01-05 14:46:50|6102.64|6102.64|6102.92|6102.92|6102.92|6102.92|6102.64|6102.64|0
1641394020000|2022-01-05 14:47:00|6102.71|6102.71|6099.27|6099.27|6102.71|6102.71|6098.77|6098.77|0
1641394030000|2022-01-05 14:47:10|6099.03|6099.03|6099.63|6099.63|6100.2|6100.2|6098.6|6098.6|0
1641394040000|2022-01-05 14:47:20|6099.84|6099.84|6101.81|6101.81|6101.81|6101.81|6099.84|6099.84|0
1641394050000|2022-01-05 14:47:30|6102.03|6102.03|6102.03|6102.03|6102.6|6102.6|6102.03|6102.03|0
1641394060000|2022-01-05 14:47:40|6101.6|6101.6|6102.16|6102.16|6102.16|6102.16|6101.32|6101.32|0
1641394070000|2022-01-05 14:47:50|6102.79|6102.79|6104.25|6104.25|6104.3|6104.3|6102.79|6102.79|0
1641394080000|2022-01-05 14:48:00|6104.3|6104.3|6104.76|6104.76|6104.83|6104.83|6104.26|6104.26|0
1641394090000|2022-01-05 14:48:10|6104.48|6104.48|6105.1|6105.1|6105.1|6105.1|6104.19|6104.19|0
1641394100000|2022-01-05 14:48:20|6105.34|6105.34|6106.03|6106.03|6106.03|6106.03|6104.93|6104.93|0
1641394110000|2022-01-05 14:48:30|6105.74|6105.74|6108.58|6108.58|6108.58|6108.58|6105.74|6105.74|0
1641394120000|2022-01-05 14:48:40|6108.87|6108.87|6109.68|6109.68|6109.68|6109.68|6108.87|6108.87|0
1641394130000|2022-01-05 14:48:50|6109.11|6109.11|6110.08|6110.08|6110.08|6110.08|6109.09|6109.09|0
1641394140000|2022-01-05 14:49:00|6110.32|6110.32|6110.85|6110.85|6110.85|6110.85|6110.32|6110.32|0
1641394150000|2022-01-05 14:49:10|6111.42|6111.42|6112.3|6112.3|6112.3|6112.3|6111.42|6111.42|0
1641394160000|2022-01-05 14:49:20|6112.54|6112.54|6113.04|6113.04|6113.04|6113.04|6112.54|6112.54|0
1641394180000|2022-01-05 14:49:40|6113.32|6113.32|6114.06|6114.06|6114.06|6114.06|6113.32|6113.32|0
1641394190000|2022-01-05 14:49:50|6113.25|6113.25|6112.54|6112.54|6113.25|6113.25|6112.54|6112.54|0
1641394200000|2022-01-05 14:50:00|6111.97|6111.97|6114.25|6114.25|6114.25|6114.25|6111.97|6111.97|0
1641394210000|2022-01-05 14:50:10|6113.96|6113.96|6113.01|6113.01|6113.96|6113.96|6113.01|6113.01|0
1641394220000|2022-01-05 14:50:20|6113.58|6113.58|6113.82|6113.82|6114.15|6114.15|6113.58|6113.58|0
1641394230000|2022-01-05 14:50:30|6114.11|6114.11|6115.61|6115.61|6115.9|6115.9|6114.11|6114.11|0
1641394240000|2022-01-05 14:50:40|6115.33|6115.33|6111.99|6111.99|6115.33|6115.33|6111.99|6111.99|0
1641394250000|2022-01-05 14:50:50|6111.97|6111.97|6111.39|6111.39|6111.97|6111.97|6110.43|6110.43|0
1641394260000|2022-01-05 14:51:00|6111.14|6111.14|6112.15|6112.15|6112.15|6112.15|6110.86|6110.86|0
1641394270000|2022-01-05 14:51:10|6111.87|6111.87|6110.66|6110.66|6111.87|6111.87|6110.66|6110.66|0
1641394280000|2022-01-05 14:51:20|6110.37|6110.37|6109.72|6109.72|6111.16|6111.16|6109.72|6109.72|0
1641394290000|2022-01-05 14:51:30|6109.94|6109.94|6111.13|6111.13|6111.13|6111.13|6109.65|6109.65|0
1641394300000|2022-01-05 14:51:40|6111.41|6111.41|6112.48|6112.48|6112.48|6112.48|6111.41|6111.41|0
1641394310000|2022-01-05 14:51:50|6112.77|6112.77|6114.75|6114.75|6115.56|6115.56|6112.77|6112.77|0
1641394320000|2022-01-05 14:52:00|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|6114.53|0
1641394330000|2022-01-05 14:52:10|6115.67|6115.67|6118.25|6118.25|6118.54|6118.54|6115.67|6115.67|0
1641394340000|2022-01-05 14:52:20|6118.04|6118.04|6116.79|6116.79|6118.04|6118.04|6116.79|6116.79|0
1641394350000|2022-01-05 14:52:30|6118.08|6118.08|6120.04|6120.04|6120.04|6120.04|6117.57|6117.57|0
1641394360000|2022-01-05 14:52:40|6120.09|6120.09|6119.18|6119.18|6120.09|6120.09|6119.18|6119.18|0
1641394370000|2022-01-05 14:52:50|6118.47|6118.47|6116.48|6116.48|6118.68|6118.68|6115.7|6115.7|0
1641394380000|2022-01-05 14:53:00|6116.77|6116.77|6116.48|6116.48|6117.05|6117.05|6116.48|6116.48|0
1641394390000|2022-01-05 14:53:10|6117.53|6117.53|6118.74|6118.74|6118.81|6118.81|6117.53|6117.53|0
1641394400000|2022-01-05 14:53:20|6118.95|6118.95|6119.38|6119.38|6119.38|6119.38|6118.95|6118.95|0
1641394410000|2022-01-05 14:53:30|6121.17|6121.17|6121.05|6121.05|6121.17|6121.17|6120.6|6120.6|0
1641394420000|2022-01-05 14:53:40|6121.33|6121.33|6121.41|6121.41|6121.41|6121.41|6120.84|6120.84|0
1641394430000|2022-01-05 14:53:50|6121.12|6121.12|6120.41|6120.41|6121.12|6121.12|6120.2|6120.2|0
1641394440000|2022-01-05 14:54:00|6120.2|6120.2|6119.7|6119.7|6120.2|6120.2|6119.7|6119.7|0
1641394450000|2022-01-05 14:54:10|6119.13|6119.13|6116.51|6116.51|6119.13|6119.13|6116.51|6116.51|0
1641394460000|2022-01-05 14:54:20|6116.23|6116.23|6117.18|6117.18|6117.18|6117.18|6116.2|6116.2|0
1641394470000|2022-01-05 14:54:30|6117.47|6117.47|6116.93|6116.93|6117.47|6117.47|6116.47|6116.47|0
1641394480000|2022-01-05 14:54:40|6117.14|6117.14|6117.71|6117.71|6117.71|6117.71|6117.14|6117.14|0
1641394490000|2022-01-05 14:54:50|6117.5|6117.5|6116.93|6116.93|6117.5|6117.5|6116.93|6116.93|0
1641394500000|2022-01-05 14:55:00|6117.38|6117.38|6118.83|6118.83|6118.83|6118.83|6117.38|6117.38|0
1641394510000|2022-01-05 14:55:10|6119.4|6119.4|6121.77|6121.77|6121.77|6121.77|6119.4|6119.4|0
1641394520000|2022-01-05 14:55:20|6121.98|6121.98|6121.06|6121.06|6121.98|6121.98|6121.06|6121.06|0
1641394540000|2022-01-05 14:55:40|6120.84|6120.84|6120.56|6120.56|6120.84|6120.84|6120.56|6120.56|0
1641394550000|2022-01-05 14:55:50|6120.84|6120.84|6118.26|6118.26|6120.84|6120.84|6118.26|6118.26|0
1641394560000|2022-01-05 14:56:00|6117.62|6117.62|6117.41|6117.41|6117.91|6117.91|6117.12|6117.12|0
1641394570000|2022-01-05 14:56:10|6116.55|6116.55|6116.55|6116.55|6116.55|6116.55|6115.98|6115.98|0
1641394580000|2022-01-05 14:56:20|6116.27|6116.27|6115.65|6115.65|6116.27|6116.27|6115.36|6115.36|0
1641394590000|2022-01-05 14:56:30|6115.08|6115.08|6114.14|6114.14|6115.08|6115.08|6114.14|6114.14|0
1641394600000|2022-01-05 14:56:40|6114.43|6114.43|6115.33|6115.33|6115.33|6115.33|6114.43|6114.43|0
1641394610000|2022-01-05 14:56:50|6115.9|6115.9|6117.77|6117.77|6118.63|6118.63|6115.9|6115.9|0
1641394620000|2022-01-05 14:57:00|6116.56|6116.56|6116.62|6116.62|6116.62|6116.62|6115.38|6115.38|0
1641394630000|2022-01-05 14:57:10|6117.19|6117.19|6117.33|6117.33|6117.61|6117.61|6117.19|6117.19|0
1641394640000|2022-01-05 14:57:20|6117.9|6117.9|6118.02|6118.02|6118.02|6118.02|6117.9|6117.9|0
1641394650000|2022-01-05 14:57:30|6119.86|6119.86|6119.82|6119.82|6120.67|6120.67|6119.82|6119.82|0
1641394660000|2022-01-05 14:57:40|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1641394670000|2022-01-05 14:57:50|6118.46|6118.46|6119.24|6119.24|6119.24|6119.24|6118.25|6118.25|0
1641394680000|2022-01-05 14:58:00|6118.96|6118.96|6118.46|6118.46|6118.96|6118.96|6118.46|6118.46|0
1641394690000|2022-01-05 14:58:10|6118.03|6118.03|6117.73|6117.73|6118.03|6118.03|6117.45|6117.45|0
1641394700000|2022-01-05 14:58:20|6117.49|6117.49|6117.78|6117.78|6117.78|6117.78|6117.49|6117.49|0
1641394710000|2022-01-05 14:58:30|6117.83|6117.83|6119.3|6119.3|6119.3|6119.3|6117.83|6117.83|0
1641394720000|2022-01-05 14:58:40|6119.02|6119.02|6119.3|6119.3|6119.3|6119.3|6119.02|6119.02|0
1641394730000|2022-01-05 14:58:50|6119.59|6119.59|6121.19|6121.19|6121.4|6121.4|6119.59|6119.59|0
1641394750000|2022-01-05 14:59:10|6121.2|6121.2|6120.74|6120.74|6121.5|6121.5|6120.74|6120.74|0
1641394760000|2022-01-05 14:59:20|6120.52|6120.52|6121.47|6121.47|6121.76|6121.76|6120.52|6120.52|0
1641394770000|2022-01-05 14:59:30|6121.26|6121.26|6122.02|6122.02|6122.02|6122.02|6121.26|6121.26|0
1641394780000|2022-01-05 14:59:40|6121.74|6121.74|6121.98|6121.98|6121.98|6121.98|6121.74|6121.74|0
1641394790000|2022-01-05 14:59:50|6122.27|6122.27|6121.97|6121.97|6122.27|6122.27|6120.95|6120.95|0
1641394800000|2022-01-05 15:00:00|6122.25|6122.25|6122.46|6122.46|6122.46|6122.46|6121.97|6121.97|0
1641394810000|2022-01-05 15:00:10|6123.16|6123.16|6123.68|6123.68|6123.68|6123.68|6122.87|6122.87|0
1641394820000|2022-01-05 15:00:20|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|6123.97|0
1641394830000|2022-01-05 15:00:30|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1641394840000|2022-01-05 15:00:40|6126.4|6126.4|6127.14|6127.14|6128.49|6128.49|6126.4|6126.4|0
1641394850000|2022-01-05 15:00:50|6127.43|6127.43|6126.64|6126.64|6127.43|6127.43|6126.64|6126.64|0
1641394860000|2022-01-05 15:01:00|6126.69|6126.69|6125.11|6125.11|6126.97|6126.97|6124.61|6124.61|0
1641394870000|2022-01-05 15:01:10|6124.82|6124.82|6123.92|6123.92|6124.82|6124.82|6123.92|6123.92|0
1641394880000|2022-01-05 15:01:20|6123.7|6123.7|6123.46|6123.46|6123.7|6123.7|6123.46|6123.46|0
1641394890000|2022-01-05 15:01:30|6123.22|6123.22|6121.65|6121.65|6123.22|6123.22|6121.65|6121.65|0
1641394900000|2022-01-05 15:01:40|6120.8|6120.8|6123.15|6123.15|6123.15|6123.15|6120.51|6120.51|0
1641394910000|2022-01-05 15:01:50|6123.72|6123.72|6123.06|6123.06|6124.16|6124.16|6122.61|6122.61|0
1641394920000|2022-01-05 15:02:00|6123.35|6123.35|6122.7|6122.7|6123.56|6123.56|6122.7|6122.7|0
1641394930000|2022-01-05 15:02:10|6122.51|6122.51|6121.37|6121.37|6122.51|6122.51|6121.09|6121.09|0
1641394940000|2022-01-05 15:02:20|6121.16|6121.16|6121.13|6121.13|6121.87|6121.87|6119.82|6119.82|0
1641394950000|2022-01-05 15:02:30|6121.34|6121.34|6121.91|6121.91|6121.91|6121.91|6121.34|6121.34|0
1641394960000|2022-01-05 15:02:40|6121.63|6121.63|6121.06|6121.06|6121.63|6121.63|6121.06|6121.06|0
1641394970000|2022-01-05 15:02:50|6120.77|6120.77|6120.2|6120.2|6120.77|6120.77|6120.2|6120.2|0
1641394980000|2022-01-05 15:03:00|6120.18|6120.18|6117.05|6117.05|6120.2|6120.2|6117.05|6117.05|0
1641394990000|2022-01-05 15:03:10|6116.2|6116.2|6115.87|6115.87|6116.2|6116.2|6115.3|6115.3|0
1641395000000|2022-01-05 15:03:20|6116.08|6116.08|6114.27|6114.27|6116.08|6116.08|6113.06|6113.06|0
1641395010000|2022-01-05 15:03:30|6113.84|6113.84|6115.04|6115.04|6115.7|6115.7|6113.84|6113.84|0
1641395020000|2022-01-05 15:03:40|6115.32|6115.32|6115.08|6115.08|6115.32|6115.32|6114.79|6114.79|0
1641395030000|2022-01-05 15:03:50|6115.37|6115.37|6115.33|6115.33|6115.37|6115.37|6115.33|6115.33|0
1641395040000|2022-01-05 15:04:00|6116.77|6116.77|6118.21|6118.21|6118.69|6118.69|6116.77|6116.77|0
1641395050000|2022-01-05 15:04:10|6118.42|6118.42|6118.71|6118.71|6118.71|6118.71|6118.42|6118.42|0
1641395060000|2022-01-05 15:04:20|6119.28|6119.28|6119.56|6119.56|6119.56|6119.56|6119.28|6119.28|0
1641395070000|2022-01-05 15:04:30|6119.78|6119.78|6119.01|6119.01|6119.96|6119.96|6119.01|6119.01|0
1641395080000|2022-01-05 15:04:40|6118.51|6118.51|6119.18|6119.18|6119.75|6119.75|6118.51|6118.51|0
1641395090000|2022-01-05 15:04:50|6119.63|6119.63|6120.72|6120.72|6120.72|6120.72|6119.63|6119.63|0
1641395100000|2022-01-05 15:05:00|6121.01|6121.01|6121.3|6121.3|6121.3|6121.3|6120.72|6120.72|0
1641395110000|2022-01-05 15:05:10|6121.58|6121.58|6121.01|6121.01|6121.58|6121.58|6120.72|6120.72|0
1641395120000|2022-01-05 15:05:20|6121.49|6121.49|6121.15|6121.15|6122.2|6122.2|6121.15|6121.15|0
1641395130000|2022-01-05 15:05:30|6121.44|6121.44|6119.55|6119.55|6121.44|6121.44|6119.55|6119.55|0
1641395140000|2022-01-05 15:05:40|6119.53|6119.53|6119.23|6119.23|6119.53|6119.53|6117.94|6117.94|0
1641395150000|2022-01-05 15:05:50|6118.94|6118.94|6120.36|6120.36|6120.36|6120.36|6118.94|6118.94|0
1641395160000|2022-01-05 15:06:00|6121.09|6121.09|6119.85|6119.85|6121.09|6121.09|6119.85|6119.85|0
1641395170000|2022-01-05 15:06:10|6120.13|6120.13|6119.99|6119.99|6120.84|6120.84|6119.99|6119.99|0
1641395180000|2022-01-05 15:06:20|6120.56|6120.56|6119.18|6119.18|6120.56|6120.56|6119.18|6119.18|0
1641395190000|2022-01-05 15:06:30|6119.46|6119.46|6120.32|6120.32|6120.32|6120.32|6119.46|6119.46|0
1641395200000|2022-01-05 15:06:40|6120.03|6120.03|6119.4|6119.4|6120.03|6120.03|6119.4|6119.4|0
1641395210000|2022-01-05 15:06:50|6119.61|6119.61|6120.79|6120.79|6120.79|6120.79|6119.61|6119.61|0
1641395220000|2022-01-05 15:07:00|6121.03|6121.03|6121.39|6121.39|6121.68|6121.68|6120.82|6120.82|0
1641395230000|2022-01-05 15:07:10|6121.44|6121.44|6122.68|6122.68|6122.68|6122.68|6121.44|6121.44|0
1641395240000|2022-01-05 15:07:20|6122.4|6122.4|6120.71|6120.71|6122.4|6122.4|6120.71|6120.71|0
1641395250000|2022-01-05 15:07:30|6121.13|6121.13|6123.78|6123.78|6123.78|6123.78|6121.13|6121.13|0
1641395260000|2022-01-05 15:07:40|6124.49|6124.49|6123.43|6123.43|6124.49|6124.49|6123.43|6123.43|0
1641395280000|2022-01-05 15:08:00|6123.22|6123.22|6122.86|6122.86|6123.43|6123.43|6122.86|6122.86|0
1641395290000|2022-01-05 15:08:10|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.1|6122.1|0
1641395300000|2022-01-05 15:08:20|6122.36|6122.36|6123.96|6123.96|6123.96|6123.96|6122.36|6122.36|0
1641395310000|2022-01-05 15:08:30|6125.01|6125.01|6125.43|6125.43|6125.43|6125.43|6125.01|6125.01|0
1641395320000|2022-01-05 15:08:40|6125.15|6125.15|6124.65|6124.65|6125.15|6125.15|6124.65|6124.65|0
1641395330000|2022-01-05 15:08:50|6125.79|6125.79|6126.42|6126.42|6126.42|6126.42|6125.79|6125.79|0
1641395340000|2022-01-05 15:09:00|6126.99|6126.99|6126.94|6126.94|6126.99|6126.99|6126.7|6126.7|0
1641395350000|2022-01-05 15:09:10|6126.93|6126.93|6127.71|6127.71|6127.71|6127.71|6126.93|6126.93|0
1641395360000|2022-01-05 15:09:20|6127.73|6127.73|6128.02|6128.02|6128.02|6128.02|6127.73|6127.73|0
1641395370000|2022-01-05 15:09:30|6127.73|6127.73|6128.92|6128.92|6128.92|6128.92|6127.73|6127.73|0
1641395380000|2022-01-05 15:09:40|6128.43|6128.43|6129.69|6129.69|6129.69|6129.69|6128.43|6128.43|0
1641395390000|2022-01-05 15:09:50|6129.9|6129.9|6131.96|6131.96|6131.96|6131.96|6129.9|6129.9|0
1641395400000|2022-01-05 15:10:00|6132.25|6132.25|6134.15|6134.15|6134.15|6134.15|6132.25|6132.25|0
1641395410000|2022-01-05 15:10:10|6134.72|6134.72|6134.43|6134.43|6135|6135|6134.15|6134.15|0
1641395420000|2022-01-05 15:10:20|6134.45|6134.45|6136.22|6136.22|6136.22|6136.22|6134.45|6134.45|0
1641395430000|2022-01-05 15:10:30|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6135.24|6135.24|0
1641395440000|2022-01-05 15:10:40|6136.58|6136.58|6136.3|6136.3|6136.58|6136.58|6136.3|6136.3|0
1641395450000|2022-01-05 15:10:50|6136.87|6136.87|6136.51|6136.51|6136.87|6136.87|6135.8|6135.8|0
1641395460000|2022-01-05 15:11:00|6136.79|6136.79|6136.32|6136.32|6137.08|6137.08|6136.3|6136.3|0
1641395470000|2022-01-05 15:11:10|6135.87|6135.87|6135.43|6135.43|6135.87|6135.87|6134.62|6134.62|0
1641395480000|2022-01-05 15:11:20|6134.86|6134.86|6134.82|6134.82|6134.86|6134.86|6134.82|6134.82|0
1641395490000|2022-01-05 15:11:30|6133.67|6133.67|6133.27|6133.27|6134.06|6134.06|6132.56|6132.56|0
1641395500000|2022-01-05 15:11:40|6133.56|6133.56|6133.56|6133.56|6133.56|6133.56|6133.35|6133.35|0
1641395510000|2022-01-05 15:11:50|6133.52|6133.52|6134.66|6134.66|6134.66|6134.66|6133.52|6133.52|0
1641395520000|2022-01-05 15:12:00|6134.38|6134.38|6136.64|6136.64|6136.64|6136.64|6134.38|6134.38|0
1641395530000|2022-01-05 15:12:10|6136.93|6136.93|6135.86|6135.86|6136.93|6136.93|6135.86|6135.86|0
1641395540000|2022-01-05 15:12:20|6136.15|6136.15|6136.43|6136.43|6136.93|6136.93|6136.15|6136.15|0
1641395550000|2022-01-05 15:12:30|6136.64|6136.64|6136.67|6136.67|6136.67|6136.67|6136.43|6136.43|0
1641395560000|2022-01-05 15:12:40|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|6136.43|0
1641395570000|2022-01-05 15:12:50|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|0
1641395580000|2022-01-05 15:13:00|6136.76|6136.76|6136.48|6136.48|6136.76|6136.76|6136.48|6136.48|0
1641395590000|2022-01-05 15:13:10|6136.76|6136.76|6136.19|6136.19|6136.76|6136.76|6135.98|6135.98|0
1641395600000|2022-01-05 15:13:20|6136.48|6136.48|6137.1|6137.1|6137.91|6137.91|6136.48|6136.48|0
1641395610000|2022-01-05 15:13:30|6136.86|6136.86|6136.29|6136.29|6136.86|6136.86|6136.29|6136.29|0
1641395620000|2022-01-05 15:13:40|6136.53|6136.53|6137.59|6137.59|6137.59|6137.59|6136.53|6136.53|0
1641395630000|2022-01-05 15:13:50|6137.88|6137.88|6137.17|6137.17|6137.88|6137.88|6137.17|6137.17|0
1641395640000|2022-01-05 15:14:00|6136.88|6136.88|6136.31|6136.31|6136.88|6136.88|6136.31|6136.31|0
1641395650000|2022-01-05 15:14:10|6136.03|6136.03|6134.48|6134.48|6136.03|6136.03|6134.48|6134.48|0
1641395660000|2022-01-05 15:14:20|6134.72|6134.72|6134.49|6134.49|6134.72|6134.72|6134.49|6134.49|0
1641395670000|2022-01-05 15:14:30|6134.2|6134.2|6133.72|6133.72|6134.2|6134.2|6133.51|6133.51|0
1641395690000|2022-01-05 15:14:50|6133.75|6133.75|6133.47|6133.47|6133.75|6133.75|6133.47|6133.47|0
1641395700000|2022-01-05 15:15:00|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|0
1641395710000|2022-01-05 15:15:10|6134.18|6134.18|6134.47|6134.47|6135.11|6135.11|6134.02|6134.02|0
1641395720000|2022-01-05 15:15:20|6134.44|6134.44|6133.78|6133.78|6134.44|6134.44|6133.54|6133.54|0
1641395730000|2022-01-05 15:15:30|6133.57|6133.57|6133.33|6133.33|6133.57|6133.57|6133.33|6133.33|0
1641395740000|2022-01-05 15:15:40|6133.57|6133.57|6133.82|6133.82|6134.06|6134.06|6133.57|6133.57|0
1641395750000|2022-01-05 15:15:50|6133.78|6133.78|6135.28|6135.28|6135.28|6135.28|6133.78|6133.78|0
1641395760000|2022-01-05 15:16:00|6135.57|6135.57|6135.78|6135.78|6136.35|6136.35|6135.5|6135.5|0
1641395770000|2022-01-05 15:16:10|6136.07|6136.07|6138.07|6138.07|6138.07|6138.07|6136.07|6136.07|0
1641395780000|2022-01-05 15:16:20|6137.59|6137.59|6137.16|6137.16|6137.59|6137.59|6136.31|6136.31|0
1641395790000|2022-01-05 15:16:30|6137.45|6137.45|6137.45|6137.45|6137.66|6137.66|6137.45|6137.45|0
1641395800000|2022-01-05 15:16:40|6136.99|6136.99|6135.52|6135.52|6136.99|6136.99|6135.23|6135.23|0
1641395810000|2022-01-05 15:16:50|6135.23|6135.23|6134.66|6134.66|6135.23|6135.23|6134.66|6134.66|0
1641395820000|2022-01-05 15:17:00|6134.95|6134.95|6135.16|6135.16|6135.16|6135.16|6134.09|6134.09|0
1641395830000|2022-01-05 15:17:10|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|6135.45|0
1641395840000|2022-01-05 15:17:20|6135.73|6135.73|6136.87|6136.87|6136.87|6136.87|6135.73|6135.73|0
1641395850000|2022-01-05 15:17:30|6137.83|6137.83|6137.83|6137.83|6138.4|6138.4|6137.83|6137.83|0
1641395860000|2022-01-05 15:17:40|6138.07|6138.07|6138.85|6138.85|6138.85|6138.85|6138.07|6138.07|0
1641395870000|2022-01-05 15:17:50|6139.57|6139.57|6139.86|6139.86|6139.86|6139.86|6139.57|6139.57|0
1641395880000|2022-01-05 15:18:00|6140.28|6140.28|6140.24|6140.24|6140.57|6140.57|6139.52|6139.52|0
1641395890000|2022-01-05 15:18:10|6139.76|6139.76|6140.66|6140.66|6140.66|6140.66|6139.76|6139.76|0
1641395900000|2022-01-05 15:18:20|6140.65|6140.65|6141.48|6141.48|6141.96|6141.96|6140.65|6140.65|0
1641395910000|2022-01-05 15:18:30|6140.91|6140.91|6140.14|6140.14|6141.2|6141.2|6140.14|6140.14|0
1641395920000|2022-01-05 15:18:40|6139.72|6139.72|6139.14|6139.14|6139.72|6139.72|6139.14|6139.14|0
1641395930000|2022-01-05 15:18:50|6139.43|6139.43|6139.71|6139.71|6139.71|6139.71|6139.43|6139.43|0
1641395940000|2022-01-05 15:19:00|6139.95|6139.95|6141.12|6141.12|6141.12|6141.12|6139.95|6139.95|0
1641395950000|2022-01-05 15:19:10|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1641395960000|2022-01-05 15:19:20|6140.62|6140.62|6140.87|6140.87|6140.87|6140.87|6140.62|6140.62|0
1641395970000|2022-01-05 15:19:30|6141.6|6141.6|6141.58|6141.58|6141.64|6141.64|6141.36|6141.36|0
1641395980000|2022-01-05 15:19:40|6141.37|6141.37|6141.09|6141.09|6141.37|6141.37|6141.09|6141.09|0
1641395990000|2022-01-05 15:19:50|6140.02|6140.02|6140.35|6140.35|6140.35|6140.35|6139.78|6139.78|0
1641396000000|2022-01-05 15:20:00|6139.49|6139.49|6140.06|6140.06|6140.06|6140.06|6139.49|6139.49|0
1641396010000|2022-01-05 15:20:10|6140.15|6140.15|6140.96|6140.96|6140.96|6140.96|6140.15|6140.15|0
1641396020000|2022-01-05 15:20:20|6140.67|6140.67|6140.41|6140.41|6140.67|6140.67|6140.39|6140.39|0
1641396030000|2022-01-05 15:20:30|6140.98|6140.98|6141.22|6141.22|6141.22|6141.22|6140.98|6140.98|0
1641396040000|2022-01-05 15:20:40|6141.86|6141.86|6141.58|6141.58|6141.86|6141.86|6141.58|6141.58|0
1641396050000|2022-01-05 15:20:50|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1641396060000|2022-01-05 15:21:00|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|6141.07|0
1641396070000|2022-01-05 15:21:10|6140.57|6140.57|6139.17|6139.17|6140.57|6140.57|6139.17|6139.17|0
1641396080000|2022-01-05 15:21:20|6139.38|6139.38|6139.62|6139.62|6139.62|6139.62|6139.17|6139.17|0
1641396090000|2022-01-05 15:21:30|6139.83|6139.83|6139.45|6139.45|6140.12|6140.12|6139.45|6139.45|0
1641396100000|2022-01-05 15:21:40|6139.88|6139.88|6139.72|6139.72|6140.57|6140.57|6139.72|6139.72|0
1641396110000|2022-01-05 15:21:50|6139.93|6139.93|6139.36|6139.36|6139.93|6139.93|6139.36|6139.36|0
1641396120000|2022-01-05 15:22:00|6139.18|6139.18|6139.45|6139.45|6139.45|6139.45|6139.14|6139.14|0
1641396130000|2022-01-05 15:22:10|6139.66|6139.66|6138.72|6138.72|6139.66|6139.66|6138.72|6138.72|0
1641396140000|2022-01-05 15:22:20|6138.51|6138.51|6138.2|6138.2|6138.7|6138.7|6138.2|6138.2|0
1641396150000|2022-01-05 15:22:30|6137.91|6137.91|6136.72|6136.72|6137.91|6137.91|6136.72|6136.72|0
1641396160000|2022-01-05 15:22:40|6135.1|6135.1|6134.92|6134.92|6135.1|6135.1|6133.91|6133.91|0
1641396170000|2022-01-05 15:22:50|6135.34|6135.34|6135.91|6135.91|6135.91|6135.91|6135.34|6135.34|0
1641396180000|2022-01-05 15:23:00|6136.12|6136.12|6136.7|6136.7|6137.12|6137.12|6136.12|6136.12|0
1641396190000|2022-01-05 15:23:10|6136.44|6136.44|6136.03|6136.03|6136.6|6136.6|6136.03|6136.03|0
1641396200000|2022-01-05 15:23:20|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|6135.79|0
1641396210000|2022-01-05 15:23:30|6136.01|6136.01|6133.64|6133.64|6136.01|6136.01|6133.64|6133.64|0
1641396220000|2022-01-05 15:23:40|6134.06|6134.06|6133.56|6133.56|6134.06|6134.06|6133.56|6133.56|0
1641396230000|2022-01-05 15:23:50|6133.8|6133.8|6135.97|6135.97|6135.97|6135.97|6133.8|6133.8|0
1641396240000|2022-01-05 15:24:00|6137.69|6137.69|6138.82|6138.82|6138.82|6138.82|6137.69|6137.69|0
1641396250000|2022-01-05 15:24:10|6138.54|6138.54|6138.11|6138.11|6138.54|6138.54|6138.11|6138.11|0
1641396260000|2022-01-05 15:24:20|6137.83|6137.83|6137.61|6137.61|6137.83|6137.83|6137.12|6137.12|0
1641396270000|2022-01-05 15:24:30|6136.98|6136.98|6136.69|6136.69|6136.98|6136.98|6136.69|6136.69|0
1641396280000|2022-01-05 15:24:40|6136.12|6136.12|6136.65|6136.65|6136.65|6136.65|6136.12|6136.12|0
1641396290000|2022-01-05 15:24:50|6137.31|6137.31|6137.02|6137.02|6137.59|6137.59|6137.02|6137.02|0
1641396300000|2022-01-05 15:25:00|6137.31|6137.31|6136.82|6136.82|6137.59|6137.59|6136.82|6136.82|0
1641396310000|2022-01-05 15:25:10|6137.25|6137.25|6138.72|6138.72|6138.72|6138.72|6137.25|6137.25|0
1641396320000|2022-01-05 15:25:20|6139.01|6139.01|6138.44|6138.44|6139.01|6139.01|6138.44|6138.44|0
1641396330000|2022-01-05 15:25:30|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1641396340000|2022-01-05 15:25:40|6138.71|6138.71|6137.96|6137.96|6138.71|6138.71|6137.67|6137.67|0
1641396350000|2022-01-05 15:25:50|6138.17|6138.17|6136.42|6136.42|6138.17|6138.17|6136.42|6136.42|0
1641396360000|2022-01-05 15:26:00|6136.64|6136.64|6136.88|6136.88|6136.88|6136.88|6136.64|6136.64|0
1641396370000|2022-01-05 15:26:10|6137.73|6137.73|6137.16|6137.16|6137.73|6137.73|6137.16|6137.16|0
1641396380000|2022-01-05 15:26:20|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|6136.95|0
1641396390000|2022-01-05 15:26:30|6136.74|6136.74|6136.17|6136.17|6136.74|6136.74|6136.17|6136.17|0
1641396400000|2022-01-05 15:26:40|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|6134.49|0
1641396410000|2022-01-05 15:26:50|6134.28|6134.28|6135.23|6135.23|6135.23|6135.23|6134|6134|0
1641396420000|2022-01-05 15:27:00|6135.18|6135.18|6133.41|6133.41|6135.18|6135.18|6133.12|6133.12|0
1641396440000|2022-01-05 15:27:20|6133.98|6133.98|6134.9|6134.9|6134.9|6134.9|6133.98|6133.98|0
1641396450000|2022-01-05 15:27:30|6134.92|6134.92|6135.33|6135.33|6135.37|6135.37|6134.92|6134.92|0
1641396460000|2022-01-05 15:27:40|6135.35|6135.35|6136.83|6136.83|6136.83|6136.83|6135.35|6135.35|0
1641396470000|2022-01-05 15:27:50|6137.04|6137.04|6138.8|6138.8|6138.8|6138.8|6137.04|6137.04|0
1641396480000|2022-01-05 15:28:00|6138.52|6138.52|6137.04|6137.04|6138.52|6138.52|6137.04|6137.04|0
1641396500000|2022-01-05 15:28:20|6136.83|6136.83|6136.9|6136.9|6136.9|6136.9|6136.62|6136.62|0
1641396510000|2022-01-05 15:28:30|6136.62|6136.62|6136.14|6136.14|6136.62|6136.62|6135.57|6135.57|0
1641396520000|2022-01-05 15:28:40|6136.59|6136.59|6137.07|6137.07|6137.07|6137.07|6136.59|6136.59|0
1641396530000|2022-01-05 15:28:50|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|6137.11|0
1641396540000|2022-01-05 15:29:00|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|6136.83|0
1641396550000|2022-01-05 15:29:10|6137.79|6137.79|6137.45|6137.45|6138|6138|6136.83|6136.83|0
1641396560000|2022-01-05 15:29:20|6137.95|6137.95|6138.45|6138.45|6138.45|6138.45|6137.95|6137.95|0
1641396570000|2022-01-05 15:29:30|6138.24|6138.24|6138.69|6138.69|6138.69|6138.69|6138.24|6138.24|0
1641396580000|2022-01-05 15:29:40|6138.45|6138.45|6137.74|6137.74|6138.74|6138.74|6137.74|6137.74|0
1641396590000|2022-01-05 15:29:50|6138.03|6138.03|6139.31|6139.31|6139.31|6139.31|6138.03|6138.03|0
1641396600000|2022-01-05 15:30:00|6138.17|6138.17|6133.56|6133.56|6138.17|6138.17|6132.7|6132.7|0
1641396610000|2022-01-05 15:30:10|6133.98|6133.98|6136.68|6136.68|6136.68|6136.68|6133.98|6133.98|0
1641396620000|2022-01-05 15:30:20|6136.71|6136.71|6135.23|6135.23|6136.71|6136.71|6135.02|6135.02|0
1641396630000|2022-01-05 15:30:30|6135.51|6135.51|6134.94|6134.94|6135.51|6135.51|6134.94|6134.94|0
1641396640000|2022-01-05 15:30:40|6134.73|6134.73|6134.2|6134.2|6134.73|6134.73|6134.2|6134.2|0
1641396650000|2022-01-05 15:30:50|6133.96|6133.96|6130.75|6130.75|6133.96|6133.96|6130.75|6130.75|0
1641396660000|2022-01-05 15:31:00|6131.32|6131.32|6133.31|6133.31|6133.31|6133.31|6131.08|6131.08|0
1641396670000|2022-01-05 15:31:10|6133.23|6133.23|6133.62|6133.62|6133.62|6133.62|6133.2|6133.2|0
1641396680000|2022-01-05 15:31:20|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|6133.91|0
1641396690000|2022-01-05 15:31:30|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|6134.2|0
1641396700000|2022-01-05 15:31:40|6134.48|6134.48|6133.1|6133.1|6134.77|6134.77|6133.1|6133.1|0
1641396720000|2022-01-05 15:32:00|6134.28|6134.28|6133.71|6133.71|6134.28|6134.28|6133.71|6133.71|0
1641396730000|2022-01-05 15:32:10|6133.42|6133.42|6132.21|6132.21|6133.42|6133.42|6131.36|6131.36|0
1641396740000|2022-01-05 15:32:20|6132.42|6132.42|6134.45|6134.45|6134.45|6134.45|6132.42|6132.42|0
1641396750000|2022-01-05 15:32:30|6134.73|6134.73|6136.45|6136.45|6136.69|6136.69|6134.73|6134.73|0
1641396760000|2022-01-05 15:32:40|6135.88|6135.88|6133.4|6133.4|6135.88|6135.88|6133.4|6133.4|0
1641396770000|2022-01-05 15:32:50|6133.16|6133.16|6132.92|6132.92|6133.59|6133.59|6132.64|6132.64|0
1641396780000|2022-01-05 15:33:00|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|6132.9|0
1641396790000|2022-01-05 15:33:10|6132.68|6132.68|6132.16|6132.16|6132.82|6132.82|6132.16|6132.16|0
1641396800000|2022-01-05 15:33:20|6132.4|6132.4|6131.63|6131.63|6132.4|6132.4|6131.63|6131.63|0
1641396810000|2022-01-05 15:33:30|6131.35|6131.35|6130.56|6130.56|6131.35|6131.35|6130.35|6130.35|0
1641396820000|2022-01-05 15:33:40|6130.07|6130.07|6129.56|6129.56|6130.07|6130.07|6129.56|6129.56|0
1641396830000|2022-01-05 15:33:50|6129.27|6129.27|6128.15|6128.15|6129.27|6129.27|6128.15|6128.15|0
1641396840000|2022-01-05 15:34:00|6128.37|6128.37|6127.74|6127.74|6130.16|6130.16|6127.17|6127.17|0
1641396850000|2022-01-05 15:34:10|6127.46|6127.46|6127.43|6127.43|6128.32|6128.32|6127.43|6127.43|0
1641396860000|2022-01-05 15:34:20|6128|6128|6126.88|6126.88|6128|6128|6126.88|6126.88|0
1641396870000|2022-01-05 15:34:30|6127.45|6127.45|6127.95|6127.95|6128.16|6128.16|6127.45|6127.45|0
1641396880000|2022-01-05 15:34:40|6128.24|6128.24|6127.95|6127.95|6128.24|6128.24|6127.95|6127.95|0
1641396890000|2022-01-05 15:34:50|6128.16|6128.16|6129.25|6129.25|6129.25|6129.25|6128.16|6128.16|0
1641396900000|2022-01-05 15:35:00|6129.53|6129.53|6129.28|6129.28|6130.25|6130.25|6129.21|6129.21|0
1641396910000|2022-01-05 15:35:10|6129.71|6129.71|6129.03|6129.03|6129.71|6129.71|6129.01|6129.01|0
1641396920000|2022-01-05 15:35:20|6128.82|6128.82|6126.09|6126.09|6129.03|6129.03|6126.09|6126.09|0
1641396930000|2022-01-05 15:35:30|6126.07|6126.07|6126.26|6126.26|6126.26|6126.26|6125.21|6125.21|0
1641396940000|2022-01-05 15:35:40|6126.55|6126.55|6125.98|6125.98|6126.55|6126.55|6125.98|6125.98|0
1641396950000|2022-01-05 15:35:50|6125.99|6125.99|6127.09|6127.09|6127.09|6127.09|6125.99|6125.99|0
1641396960000|2022-01-05 15:36:00|6126.52|6126.52|6126.8|6126.8|6126.8|6126.8|6126.52|6126.52|0
1641396970000|2022-01-05 15:36:10|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|6126.49|0
1641396980000|2022-01-05 15:36:20|6126.77|6126.77|6125.87|6125.87|6126.77|6126.77|6125.37|6125.37|0
1641396990000|2022-01-05 15:36:30|6126.08|6126.08|6127.63|6127.63|6127.63|6127.63|6126.08|6126.08|0
1641397000000|2022-01-05 15:36:40|6127.87|6127.87|6128.61|6128.61|6128.61|6128.61|6127.8|6127.8|0
1641397010000|2022-01-05 15:36:50|6128.04|6128.04|6127.25|6127.25|6128.28|6128.28|6127.25|6127.25|0
1641397020000|2022-01-05 15:37:00|6127.04|6127.04|6126.49|6126.49|6127.04|6127.04|6126.49|6126.49|0
1641397040000|2022-01-05 15:37:20|6126.2|6126.2|6125.39|6125.39|6126.2|6126.2|6125.39|6125.39|0
1641397050000|2022-01-05 15:37:30|6125.68|6125.68|6124.54|6124.54|6125.68|6125.68|6124.54|6124.54|0
1641397060000|2022-01-05 15:37:40|6124.26|6124.26|6125.27|6125.27|6125.27|6125.27|6124.23|6124.23|0
1641397070000|2022-01-05 15:37:50|6124.84|6124.84|6124.23|6124.23|6125.08|6125.08|6124.23|6124.23|0
1641397080000|2022-01-05 15:38:00|6123.94|6123.94|6124.23|6124.23|6124.23|6124.23|6123.94|6123.94|0
1641397090000|2022-01-05 15:38:10|6124.02|6124.02|6123.36|6123.36|6124.02|6124.02|6123.36|6123.36|0
1641397100000|2022-01-05 15:38:20|6122.79|6122.79|6120.46|6120.46|6122.79|6122.79|6120.25|6120.25|0
1641397110000|2022-01-05 15:38:30|6119.61|6119.61|6119.31|6119.31|6119.61|6119.61|6119.31|6119.31|0
1641397120000|2022-01-05 15:38:40|6119.03|6119.03|6119.82|6119.82|6120.4|6120.4|6118.8|6118.8|0
1641397130000|2022-01-05 15:38:50|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|6119.58|0
1641397140000|2022-01-05 15:39:00|6119.87|6119.87|6119.16|6119.16|6119.9|6119.9|6119.16|6119.16|0
1641397150000|2022-01-05 15:39:10|6119.73|6119.73|6119.66|6119.66|6119.94|6119.94|6119.66|6119.66|0
1641397160000|2022-01-05 15:39:20|6119.94|6119.94|6118.99|6118.99|6119.94|6119.94|6118.99|6118.99|0
1641397170000|2022-01-05 15:39:30|6119.27|6119.27|6119.7|6119.7|6119.7|6119.7|6119.27|6119.27|0
1641397180000|2022-01-05 15:39:40|6119.48|6119.48|6117.68|6117.68|6119.48|6119.48|6117.68|6117.68|0
1641397190000|2022-01-05 15:39:50|6117.6|6117.6|6116.79|6116.79|6117.6|6117.6|6116.79|6116.79|0
1641397200000|2022-01-05 15:40:00|6117.07|6117.07|6117.51|6117.51|6119.3|6119.3|6117.07|6117.07|0
1641397210000|2022-01-05 15:40:10|6117.27|6117.27|6116.06|6116.06|6117.27|6117.27|6115.78|6115.78|0
1641397220000|2022-01-05 15:40:20|6115.3|6115.3|6116.08|6116.08|6116.08|6116.08|6115.3|6115.3|0
1641397230000|2022-01-05 15:40:30|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|6115.79|0
1641397240000|2022-01-05 15:40:40|6115.51|6115.51|6116.08|6116.08|6116.08|6116.08|6115.51|6115.51|0
1641397250000|2022-01-05 15:40:50|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1641397260000|2022-01-05 15:41:00|6116.01|6116.01|6114.7|6114.7|6116.01|6116.01|6114.7|6114.7|0
1641397270000|2022-01-05 15:41:10|6114.46|6114.46|6114.67|6114.67|6114.7|6114.7|6114.01|6114.01|0
1641397280000|2022-01-05 15:41:20|6114.39|6114.39|6114.7|6114.7|6114.7|6114.7|6114.39|6114.39|0
1641397290000|2022-01-05 15:41:30|6114.65|6114.65|6114.79|6114.79|6115.29|6115.29|6114.36|6114.36|0
1641397300000|2022-01-05 15:41:40|6114.5|6114.5|6113.74|6113.74|6114.5|6114.5|6113.74|6113.74|0
1641397310000|2022-01-05 15:41:50|6113.55|6113.55|6114.01|6114.01|6114.01|6114.01|6113.55|6113.55|0
1641397320000|2022-01-05 15:42:00|6113.51|6113.51|6113.51|6113.51|6114.08|6114.08|6112.65|6112.65|0
1641397330000|2022-01-05 15:42:10|6112.82|6112.82|6112.28|6112.28|6112.82|6112.82|6112.25|6112.25|0
1641397340000|2022-01-05 15:42:20|6111.99|6111.99|6112.26|6112.26|6112.28|6112.28|6111.99|6111.99|0
1641397350000|2022-01-05 15:42:30|6112.71|6112.71|6115.69|6115.69|6115.69|6115.69|6112.71|6112.71|0
1641397360000|2022-01-05 15:42:40|6115.71|6115.71|6115.79|6115.79|6116.64|6116.64|6115.71|6115.71|0
1641397370000|2022-01-05 15:42:50|6115.58|6115.58|6114.88|6114.88|6115.58|6115.58|6114.6|6114.6|0
1641397380000|2022-01-05 15:43:00|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|6115.59|0
1641397390000|2022-01-05 15:43:10|6115.62|6115.62|6115.85|6115.85|6115.85|6115.85|6115.62|6115.62|0
1641397400000|2022-01-05 15:43:20|6115.64|6115.64|6118.11|6118.11|6118.11|6118.11|6115.64|6115.64|0
1641397410000|2022-01-05 15:43:30|6118.33|6118.33|6118.57|6118.57|6118.57|6118.57|6118.33|6118.33|0
1641397420000|2022-01-05 15:43:40|6118.54|6118.54|6118.35|6118.35|6118.59|6118.59|6118.35|6118.35|0
1641397440000|2022-01-05 15:44:00|6118.43|6118.43|6118.46|6118.46|6118.67|6118.67|6118.43|6118.43|0
1641397450000|2022-01-05 15:44:10|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|6117.69|0
1641397460000|2022-01-05 15:44:20|6117.98|6117.98|6118.78|6118.78|6118.78|6118.78|6117.98|6117.98|0
1641397480000|2022-01-05 15:44:40|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|0
1641397490000|2022-01-05 15:44:50|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1641397500000|2022-01-05 15:45:00|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|6119.06|0
1641397510000|2022-01-05 15:45:10|6119.3|6119.3|6120.04|6120.04|6120.04|6120.04|6119.3|6119.3|0
1641397520000|2022-01-05 15:45:20|6119.76|6119.76|6119.54|6119.54|6119.76|6119.76|6119.54|6119.54|0
1641397530000|2022-01-05 15:45:30|6119.26|6119.26|6119.5|6119.5|6119.78|6119.78|6119.26|6119.26|0
1641397540000|2022-01-05 15:45:40|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|6119.71|0
1641397550000|2022-01-05 15:45:50|6120.28|6120.28|6119.78|6119.78|6120.28|6120.28|6119.78|6119.78|0
1641397560000|2022-01-05 15:46:00|6119.28|6119.28|6118.7|6118.7|6119.28|6119.28|6118.49|6118.49|0
1641397570000|2022-01-05 15:46:10|6118.92|6118.92|6119.4|6119.4|6119.4|6119.4|6118.92|6118.92|0
1641397580000|2022-01-05 15:46:20|6119.18|6119.18|6119.88|6119.88|6119.88|6119.88|6119.18|6119.18|0
1641397590000|2022-01-05 15:46:30|6120.3|6120.3|6121.9|6121.9|6122.17|6122.17|6120.3|6120.3|0
1641397600000|2022-01-05 15:46:40|6121.61|6121.61|6120.37|6120.37|6121.61|6121.61|6120.37|6120.37|0
1641397610000|2022-01-05 15:46:50|6120.65|6120.65|6121.15|6121.15|6121.15|6121.15|6120.41|6120.41|0
1641397630000|2022-01-05 15:47:10|6121.36|6121.36|6121.36|6121.36|6121.36|6121.36|6121.08|6121.08|0
1641397650000|2022-01-05 15:47:30|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|6121.65|0
1641397660000|2022-01-05 15:47:40|6120.98|6120.98|6120.59|6120.59|6121.08|6121.08|6120.41|6120.41|0
1641397670000|2022-01-05 15:47:50|6121.16|6121.16|6121.41|6121.41|6121.41|6121.41|6121.16|6121.16|0
1641397680000|2022-01-05 15:48:00|6121.65|6121.65|6120.38|6120.38|6121.65|6121.65|6120.17|6120.17|0
1641397700000|2022-01-05 15:48:20|6120.83|6120.83|6123.09|6123.09|6123.09|6123.09|6120.83|6120.83|0
1641397710000|2022-01-05 15:48:30|6123.3|6123.3|6124.26|6124.26|6124.26|6124.26|6123.3|6123.3|0
1641397720000|2022-01-05 15:48:40|6123.8|6123.8|6122.61|6122.61|6123.8|6123.8|6122.33|6122.33|0
1641397730000|2022-01-05 15:48:50|6122.85|6122.85|6122.9|6122.9|6122.9|6122.9|6122.85|6122.85|0
1641397740000|2022-01-05 15:49:00|6122.86|6122.86|6122.76|6122.76|6122.86|6122.86|6122.76|6122.76|0
1641397750000|2022-01-05 15:49:10|6123.21|6123.21|6123.33|6123.33|6123.33|6123.33|6122.97|6122.97|0
1641397760000|2022-01-05 15:49:20|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|6123.54|0
1641397770000|2022-01-05 15:49:30|6124|6124|6123.83|6123.83|6124.85|6124.85|6123.83|6123.83|0
1641397780000|2022-01-05 15:49:40|6123.62|6123.62|6125.31|6125.31|6125.31|6125.31|6123.62|6123.62|0
1641397790000|2022-01-05 15:49:50|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1641397800000|2022-01-05 15:50:00|6124.69|6124.69|6122.86|6122.86|6124.69|6124.69|6122.86|6122.86|0
1641397810000|2022-01-05 15:50:10|6122.8|6122.8|6122.8|6122.8|6122.8|6122.8|6122.8|6122.8|0
1641397820000|2022-01-05 15:50:20|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|6122.56|0
1641397830000|2022-01-05 15:50:30|6122.35|6122.35|6122.42|6122.42|6122.42|6122.42|6122.14|6122.14|0
1641397840000|2022-01-05 15:50:40|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|6122.18|0
1641397850000|2022-01-05 15:50:50|6121.97|6121.97|6121.61|6121.61|6122.18|6122.18|6121.61|6121.61|0
1641397860000|2022-01-05 15:51:00|6121.04|6121.04|6119.64|6119.64|6121.04|6121.04|6119.64|6119.64|0
1641397870000|2022-01-05 15:51:10|6119.63|6119.63|6119.7|6119.7|6119.91|6119.91|6119.63|6119.63|0
1641397880000|2022-01-05 15:51:20|6119.42|6119.42|6117.63|6117.63|6119.42|6119.42|6117.63|6117.63|0
1641397890000|2022-01-05 15:51:30|6117.6|6117.6|6118.79|6118.79|6118.79|6118.79|6117.6|6117.6|0
1641397900000|2022-01-05 15:51:40|6117.44|6117.44|6118.81|6118.81|6118.81|6118.81|6117.44|6117.44|0
1641397910000|2022-01-05 15:51:50|6118.57|6118.57|6119.35|6119.35|6119.35|6119.35|6118.57|6118.57|0
1641397920000|2022-01-05 15:52:00|6119.83|6119.83|6119.26|6119.26|6119.83|6119.83|6118.81|6118.81|0
1641397930000|2022-01-05 15:52:10|6118.24|6118.24|6117.74|6117.74|6118.24|6118.24|6117.74|6117.74|0
1641397940000|2022-01-05 15:52:20|6117.5|6117.5|6118.24|6118.24|6118.24|6118.24|6117.5|6117.5|0
1641397960000|2022-01-05 15:52:40|6117.95|6117.95|6117.71|6117.71|6117.95|6117.95|6117.71|6117.71|0
1641397970000|2022-01-05 15:52:50|6118.41|6118.41|6118.19|6118.19|6118.48|6118.48|6118.19|6118.19|0
1641397980000|2022-01-05 15:53:00|6117.95|6117.95|6117.91|6117.91|6118.48|6118.48|6117.91|6117.91|0
1641397990000|2022-01-05 15:53:10|6118.48|6118.48|6117.29|6117.29|6118.48|6118.48|6117.29|6117.29|0
1641398000000|2022-01-05 15:53:20|6117|6117|6117.29|6117.29|6117.29|6117.29|6117|6117|0
1641398010000|2022-01-05 15:53:30|6117.3|6117.3|6117.97|6117.97|6117.97|6117.97|6117.3|6117.3|0
1641398020000|2022-01-05 15:53:40|6118.18|6118.18|6119.73|6119.73|6119.73|6119.73|6118.18|6118.18|0
1641398030000|2022-01-05 15:53:50|6119.28|6119.28|6117.5|6117.5|6119.28|6119.28|6117.5|6117.5|0
1641398040000|2022-01-05 15:54:00|6117.71|6117.71|6118.63|6118.63|6118.63|6118.63|6117.32|6117.32|0
1641398050000|2022-01-05 15:54:10|6118.91|6118.91|6118.11|6118.11|6118.91|6118.91|6118.06|6118.06|0
1641398060000|2022-01-05 15:54:20|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|6118.59|0
1641398070000|2022-01-05 15:54:30|6119.16|6119.16|6119.37|6119.37|6119.37|6119.37|6118.92|6118.92|0
1641398080000|2022-01-05 15:54:40|6119.66|6119.66|6119.66|6119.66|6120.23|6120.23|6119.09|6119.09|0
1641398100000|2022-01-05 15:55:00|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|6119.87|0
1641398110000|2022-01-05 15:55:10|6120.16|6120.16|6119.16|6119.16|6120.16|6120.16|6118.95|6118.95|0
1641398120000|2022-01-05 15:55:20|6119.37|6119.37|6118.65|6118.65|6119.37|6119.37|6118.65|6118.65|0
1641398130000|2022-01-05 15:55:30|6118.37|6118.37|6118.37|6118.37|6118.65|6118.65|6118.37|6118.37|0
1641398140000|2022-01-05 15:55:40|6119.16|6119.16|6118.14|6118.14|6119.16|6119.16|6118.14|6118.14|0
1641398150000|2022-01-05 15:55:50|6117.93|6117.93|6116.92|6116.92|6117.93|6117.93|6116.92|6116.92|0
1641398160000|2022-01-05 15:56:00|6117.42|6117.42|6118.18|6118.18|6118.18|6118.18|6117.42|6117.42|0
1641398170000|2022-01-05 15:56:10|6117.73|6117.73|6117.46|6117.46|6117.75|6117.75|6117.18|6117.18|0
1641398180000|2022-01-05 15:56:20|6117.25|6117.25|6117.46|6117.46|6117.46|6117.46|6117.25|6117.25|0
1641398190000|2022-01-05 15:56:30|6117.68|6117.68|6117.95|6117.95|6117.95|6117.95|6117.46|6117.46|0
1641398200000|2022-01-05 15:56:40|6118.2|6118.2|6118.66|6118.66|6118.66|6118.66|6118.2|6118.2|0
1641398210000|2022-01-05 15:56:50|6118.37|6118.37|6117.87|6117.87|6118.37|6118.37|6117.87|6117.87|0
1641398220000|2022-01-05 15:57:00|6118.09|6118.09|6118.66|6118.66|6118.66|6118.66|6118.09|6118.09|0
1641398230000|2022-01-05 15:57:10|6118.37|6118.37|6118.37|6118.37|6118.37|6118.37|6118.09|6118.09|0
1641398240000|2022-01-05 15:57:20|6118.13|6118.13|6117.71|6117.71|6118.13|6118.13|6117.71|6117.71|0
1641398250000|2022-01-05 15:57:30|6117.99|6117.99|6117.01|6117.01|6117.99|6117.99|6117.01|6117.01|0
1641398260000|2022-01-05 15:57:40|6116.73|6116.73|6117.47|6117.47|6117.47|6117.47|6116.42|6116.42|0
1641398270000|2022-01-05 15:57:50|6116.9|6116.9|6116.66|6116.66|6116.9|6116.9|6116.66|6116.66|0
1641398280000|2022-01-05 15:58:00|6115.35|6115.35|6114.7|6114.7|6115.35|6115.35|6114.7|6114.7|0
1641398290000|2022-01-05 15:58:10|6114.91|6114.91|6115.12|6115.12|6115.12|6115.12|6114.91|6114.91|0
1641398300000|2022-01-05 15:58:20|6114.88|6114.88|6114.41|6114.41|6114.88|6114.88|6114.41|6114.41|0
1641398310000|2022-01-05 15:58:30|6114.36|6114.36|6113.91|6113.91|6114.36|6114.36|6113.91|6113.91|0
1641398330000|2022-01-05 15:58:50|6113.34|6113.34|6113.84|6113.84|6113.84|6113.84|6113.34|6113.34|0
1641398340000|2022-01-05 15:59:00|6113.82|6113.82|6112.06|6112.06|6113.82|6113.82|6111.56|6111.56|0
1641398350000|2022-01-05 15:59:10|6111.77|6111.77|6112.56|6112.56|6112.77|6112.77|6111.77|6111.77|0
1641398360000|2022-01-05 15:59:20|6112.54|6112.54|6111.97|6111.97|6112.54|6112.54|6111.97|6111.97|0
1641398370000|2022-01-05 15:59:30|6111.69|6111.69|6110.66|6110.66|6111.69|6111.69|6110.66|6110.66|0
1641398380000|2022-01-05 15:59:40|6110.95|6110.95|6110.66|6110.66|6110.95|6110.95|6110.66|6110.66|0
1641398390000|2022-01-05 15:59:50|6110.38|6110.38|6110.9|6110.9|6110.9|6110.9|6110.09|6110.09|0
1641398400000|2022-01-05 16:00:00|6111.12|6111.12|6110.59|6110.59|6112.67|6112.67|6110.59|6110.59|0
1641398410000|2022-01-05 16:00:10|6110.88|6110.88|6110.87|6110.87|6110.9|6110.9|6110.38|6110.38|0
1641398420000|2022-01-05 16:00:20|6111.32|6111.32|6111.61|6111.61|6111.65|6111.65|6111.32|6111.32|0
1641398430000|2022-01-05 16:00:30|6111.62|6111.62|6111.91|6111.91|6111.91|6111.91|6111.62|6111.62|0
1641398440000|2022-01-05 16:00:40|6112.77|6112.77|6113.03|6113.03|6113.03|6113.03|6112.77|6112.77|0
1641398450000|2022-01-05 16:00:50|6112.82|6112.82|6111.06|6111.06|6112.82|6112.82|6110.87|6110.87|0
1641398460000|2022-01-05 16:01:00|6109.72|6109.72|6108.55|6108.55|6109.72|6109.72|6108.1|6108.1|0
1641398470000|2022-01-05 16:01:10|6109.41|6109.41|6110.15|6110.15|6110.65|6110.65|6109.41|6109.41|0
1641398480000|2022-01-05 16:01:20|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|6109.86|0
1641398490000|2022-01-05 16:01:30|6109.89|6109.89|6110.36|6110.36|6110.36|6110.36|6109.65|6109.65|0
1641398500000|2022-01-05 16:01:40|6110.31|6110.31|6110.31|6110.31|6110.31|6110.31|6110.25|6110.25|0
1641398510000|2022-01-05 16:01:50|6110.09|6110.09|6109.85|6109.85|6110.09|6110.09|6109.85|6109.85|0
1641398520000|2022-01-05 16:02:00|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1641398530000|2022-01-05 16:02:10|6109.35|6109.35|6110.06|6110.06|6110.06|6110.06|6109.35|6109.35|0
1641398540000|2022-01-05 16:02:20|6110.09|6110.09|6109.78|6109.78|6110.09|6110.09|6109.78|6109.78|0
1641398550000|2022-01-05 16:02:30|6109.75|6109.75|6108.19|6108.19|6109.75|6109.75|6108.19|6108.19|0
1641398560000|2022-01-05 16:02:40|6108.76|6108.76|6109.54|6109.54|6109.54|6109.54|6108.76|6108.76|0
1641398570000|2022-01-05 16:02:50|6109.78|6109.78|6109.99|6109.99|6109.99|6109.99|6109.78|6109.78|0
1641398580000|2022-01-05 16:03:00|6110.26|6110.26|6110.24|6110.24|6110.48|6110.48|6110.24|6110.24|0
1641398590000|2022-01-05 16:03:10|6110|6110|6110|6110|6110|6110|6110|6110|0
1641398600000|2022-01-05 16:03:20|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|6109.72|0
1641398610000|2022-01-05 16:03:30|6110|6110|6109.96|6109.96|6110.53|6110.53|6109.96|6109.96|0
1641398620000|2022-01-05 16:03:40|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1641398630000|2022-01-05 16:03:50|6110.03|6110.03|6109.75|6109.75|6110.03|6110.03|6109.75|6109.75|0
1641398640000|2022-01-05 16:04:00|6109.5|6109.5|6109.22|6109.22|6109.5|6109.5|6109.22|6109.22|0
1641398650000|2022-01-05 16:04:10|6109.17|6109.17|6107.81|6107.81|6109.17|6109.17|6107.53|6107.53|0
1641398660000|2022-01-05 16:04:20|6107.53|6107.53|6107.53|6107.53|6107.81|6107.81|6107.03|6107.03|0
1641398670000|2022-01-05 16:04:30|6107.81|6107.81|6107.77|6107.77|6108.03|6108.03|6107.74|6107.74|0
1641398680000|2022-01-05 16:04:40|6108.06|6108.06|6107.16|6107.16|6108.19|6108.19|6107.16|6107.16|0
1641398690000|2022-01-05 16:04:50|6107.13|6107.13|6106.85|6106.85|6107.13|6107.13|6106.85|6106.85|0
1641398700000|2022-01-05 16:05:00|6107.13|6107.13|6107.53|6107.53|6107.53|6107.53|6107.13|6107.13|0
1641398710000|2022-01-05 16:05:10|6107.81|6107.81|6109.81|6109.81|6109.81|6109.81|6107.81|6107.81|0
1641398730000|2022-01-05 16:05:30|6110.05|6110.05|6110.62|6110.62|6110.62|6110.62|6110.05|6110.05|0
1641398740000|2022-01-05 16:05:40|6109.6|6109.6|6109.6|6109.6|6109.88|6109.88|6109.6|6109.6|0
1641398750000|2022-01-05 16:05:50|6109.14|6109.14|6108.62|6108.62|6109.14|6109.14|6108.62|6108.62|0
1641398760000|2022-01-05 16:06:00|6108.83|6108.83|6109.07|6109.07|6109.07|6109.07|6108.83|6108.83|0
1641398770000|2022-01-05 16:06:10|6109.35|6109.35|6109.75|6109.75|6110.04|6110.04|6109.35|6109.35|0
1641398780000|2022-01-05 16:06:20|6109.18|6109.18|6109.71|6109.71|6109.71|6109.71|6109.18|6109.18|0
1641398800000|2022-01-05 16:06:40|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|6110.21|0
1641398810000|2022-01-05 16:06:50|6110.23|6110.23|6110.9|6110.9|6110.9|6110.9|6110.23|6110.23|0
1641398820000|2022-01-05 16:07:00|6110.93|6110.93|6109.48|6109.48|6110.93|6110.93|6109.48|6109.48|0
1641398830000|2022-01-05 16:07:10|6109.24|6109.24|6106.74|6106.74|6109.24|6109.24|6106.74|6106.74|0
1641398840000|2022-01-05 16:07:20|6106.5|6106.5|6106.21|6106.21|6106.5|6106.5|6105.19|6105.19|0
1641398850000|2022-01-05 16:07:30|6106.5|6106.5|6107.23|6107.23|6107.23|6107.23|6106.5|6106.5|0
1641398860000|2022-01-05 16:07:40|6107.48|6107.48|6108.53|6108.53|6108.53|6108.53|6107.48|6107.48|0
1641398870000|2022-01-05 16:07:50|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|6108.24|0
1641398880000|2022-01-05 16:08:00|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|6107.96|0
1641398890000|2022-01-05 16:08:10|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|6107.48|0
1641398900000|2022-01-05 16:08:20|6107.19|6107.19|6105.95|6105.95|6107.19|6107.19|6105.95|6105.95|0
1641398910000|2022-01-05 16:08:30|6105.67|6105.67|6105.43|6105.43|6105.67|6105.67|6105.43|6105.43|0
1641398920000|2022-01-05 16:08:40|6105.14|6105.14|6105.14|6105.14|6105.43|6105.43|6104.9|6104.9|0
1641398930000|2022-01-05 16:08:50|6104.93|6104.93|6105.85|6105.85|6105.85|6105.85|6104.93|6104.93|0
1641398940000|2022-01-05 16:09:00|6105.57|6105.57|6105.4|6105.4|6105.85|6105.85|6105.28|6105.28|0
1641398950000|2022-01-05 16:09:10|6105.12|6105.12|6105.06|6105.06|6105.12|6105.12|6104.3|6104.3|0
1641398960000|2022-01-05 16:09:20|6105.27|6105.27|6106.3|6106.3|6106.34|6106.34|6105.27|6105.27|0
1641398970000|2022-01-05 16:09:30|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|6106.27|0
1641398980000|2022-01-05 16:09:40|6105.98|6105.98|6104.26|6104.26|6105.98|6105.98|6104.26|6104.26|0
1641398990000|2022-01-05 16:09:50|6104.25|6104.25|6103.39|6103.39|6104.25|6104.25|6103.15|6103.15|0
1641399000000|2022-01-05 16:10:00|6103.67|6103.67|6104.41|6104.41|6104.41|6104.41|6103.67|6103.67|0
1641399010000|2022-01-05 16:10:10|6104.43|6104.43|6105.23|6105.23|6105.23|6105.23|6104.43|6104.43|0
1641399020000|2022-01-05 16:10:20|6105.28|6105.28|6105.44|6105.44|6105.44|6105.44|6104.99|6104.99|0
1641399030000|2022-01-05 16:10:30|6105.42|6105.42|6105.88|6105.88|6105.88|6105.88|6105.38|6105.38|0
1641399040000|2022-01-05 16:10:40|6106.12|6106.12|6105.45|6105.45|6106.12|6106.12|6105.45|6105.45|0
1641399050000|2022-01-05 16:10:50|6105.88|6105.88|6106.97|6106.97|6106.97|6106.97|6105.88|6105.88|0
1641399060000|2022-01-05 16:11:00|6107.19|6107.19|6106.9|6106.9|6107.19|6107.19|6106.9|6106.9|0
1641399070000|2022-01-05 16:11:10|6107.01|6107.01|6107.09|6107.09|6107.14|6107.14|6106.93|6106.93|0
1641399080000|2022-01-05 16:11:20|6108.02|6108.02|6109.36|6109.36|6109.36|6109.36|6108.02|6108.02|0
1641399100000|2022-01-05 16:11:40|6108.86|6108.86|6107.83|6107.83|6108.86|6108.86|6107.83|6107.83|0
1641399110000|2022-01-05 16:11:50|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|6108.12|0
1641399120000|2022-01-05 16:12:00|6108.17|6108.17|6107.64|6107.64|6108.17|6108.17|6107.64|6107.64|0
1641399130000|2022-01-05 16:12:10|6107.88|6107.88|6108.88|6108.88|6108.88|6108.88|6107.88|6107.88|0
1641399140000|2022-01-05 16:12:20|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|6108.59|0
1641399150000|2022-01-05 16:12:30|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|6108.65|0
1641399160000|2022-01-05 16:12:40|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|6109.13|0
1641399170000|2022-01-05 16:12:50|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.08|6109.08|0
1641399180000|2022-01-05 16:13:00|6109.13|6109.13|6109.45|6109.45|6109.45|6109.45|6109.13|6109.13|0
1641399190000|2022-01-05 16:13:10|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|6109.66|0
1641399200000|2022-01-05 16:13:20|6110.14|6110.14|6110.48|6110.48|6110.48|6110.48|6110.14|6110.14|0
1641399210000|2022-01-05 16:13:30|6110.7|6110.7|6109.96|6109.96|6110.7|6110.7|6109.96|6109.96|0
1641399220000|2022-01-05 16:13:40|6109.72|6109.72|6109.48|6109.48|6109.72|6109.72|6109.19|6109.19|0
1641399230000|2022-01-05 16:13:50|6109|6109|6108.78|6108.78|6109|6109|6108.78|6108.78|0
1641399240000|2022-01-05 16:14:00|6109.24|6109.24|6108.73|6108.73|6109.52|6109.52|6108.73|6108.73|0
1641399250000|2022-01-05 16:14:10|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1641399260000|2022-01-05 16:14:20|6109.16|6109.16|6110.23|6110.23|6110.23|6110.23|6109.16|6109.16|0
1641399270000|2022-01-05 16:14:30|6109.95|6109.95|6109.99|6109.99|6109.99|6109.99|6109.95|6109.95|0
1641399280000|2022-01-05 16:14:40|6109.71|6109.71|6110.12|6110.12|6110.14|6110.14|6109.66|6109.66|0
1641399290000|2022-01-05 16:14:50|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|6110.55|0
1641399300000|2022-01-05 16:15:00|6110.83|6110.83|6109.64|6109.64|6110.83|6110.83|6109.64|6109.64|0
1641399310000|2022-01-05 16:15:10|6109.16|6109.16|6108.87|6108.87|6109.16|6109.16|6108.87|6108.87|0
1641399320000|2022-01-05 16:15:20|6108.23|6108.23|6107.66|6107.66|6108.23|6108.23|6107.66|6107.66|0
1641399330000|2022-01-05 16:15:30|6107.62|6107.62|6107.33|6107.33|6107.62|6107.62|6107.33|6107.33|0
1641399340000|2022-01-05 16:15:40|6107.31|6107.31|6107.62|6107.62|6107.62|6107.62|6107.07|6107.07|0
1641399350000|2022-01-05 16:15:50|6107.63|6107.63|6106.65|6106.65|6107.65|6107.65|6106.65|6106.65|0
1641399360000|2022-01-05 16:16:00|6106.89|6106.89|6107.65|6107.65|6107.65|6107.65|6106.84|6106.84|0
1641399370000|2022-01-05 16:16:10|6107.37|6107.37|6107.16|6107.16|6107.37|6107.37|6107.11|6107.11|0
1641399380000|2022-01-05 16:16:20|6106.71|6106.71|6106.17|6106.17|6106.71|6106.71|6106.17|6106.17|0
1641399390000|2022-01-05 16:16:30|6105.93|6105.93|6107.27|6107.27|6107.32|6107.32|6105.91|6105.91|0
1641399400000|2022-01-05 16:16:40|6107.56|6107.56|6108.13|6108.13|6108.41|6108.41|6107.56|6107.56|0
1641399410000|2022-01-05 16:16:50|6108.41|6108.41|6108.84|6108.84|6108.84|6108.84|6108.13|6108.13|0
1641399430000|2022-01-05 16:17:10|6108.27|6108.27|6107.77|6107.77|6108.27|6108.27|6107.48|6107.48|0
1641399450000|2022-01-05 16:17:30|6108.22|6108.22|6108.06|6108.06|6108.51|6108.51|6108.01|6108.01|0
1641399460000|2022-01-05 16:17:40|6108.34|6108.34|6108|6108|6108.84|6108.84|6107.99|6107.99|0
1641399470000|2022-01-05 16:17:50|6107.76|6107.76|6107.19|6107.19|6107.76|6107.76|6106.9|6106.9|0
1641399480000|2022-01-05 16:18:00|6107.47|6107.47|6108.17|6108.17|6108.17|6108.17|6107.47|6107.47|0
1641399490000|2022-01-05 16:18:10|6108.2|6108.2|6108.52|6108.52|6108.52|6108.52|6108.2|6108.2|0
1641399500000|2022-01-05 16:18:20|6108.51|6108.51|6108.46|6108.46|6108.51|6108.51|6107.98|6107.98|0
1641399510000|2022-01-05 16:18:30|6108.22|6108.22|6108.22|6108.22|6108.51|6108.51|6108.22|6108.22|0
1641399530000|2022-01-05 16:18:50|6109.2|6109.2|6108.39|6108.39|6109.49|6109.49|6108.39|6108.39|0
1641399540000|2022-01-05 16:19:00|6108.18|6108.18|6106.75|6106.75|6108.18|6108.18|6106.75|6106.75|0
1641399550000|2022-01-05 16:19:10|6106.51|6106.51|6106.75|6106.75|6106.75|6106.75|6105.94|6105.94|0
1641399560000|2022-01-05 16:19:20|6107.77|6107.77|6108.01|6108.01|6108.01|6108.01|6107.77|6107.77|0
1641399570000|2022-01-05 16:19:30|6107.73|6107.73|6107.48|6107.48|6108.01|6108.01|6107.48|6107.48|0
1641399590000|2022-01-05 16:19:50|6107.2|6107.2|6108.44|6108.44|6108.44|6108.44|6107.2|6107.2|0
1641399600000|2022-01-05 16:20:00|6108.45|6108.45|6108.7|6108.7|6109.27|6109.27|6108.45|6108.45|0
1641399610000|2022-01-05 16:20:10|6109.27|6109.27|6108.48|6108.48|6109.27|6109.27|6108.48|6108.48|0
1641399620000|2022-01-05 16:20:20|6108.98|6108.98|6109.96|6109.96|6109.96|6109.96|6108.98|6108.98|0
1641399630000|2022-01-05 16:20:30|6110.17|6110.17|6110.66|6110.66|6110.66|6110.66|6110.17|6110.17|0
1641399640000|2022-01-05 16:20:40|6110.68|6110.68|6110.19|6110.19|6110.7|6110.7|6110.19|6110.19|0
1641399650000|2022-01-05 16:20:50|6109.71|6109.71|6110.19|6110.19|6110.19|6110.19|6109.71|6109.71|0
1641399660000|2022-01-05 16:21:00|6110.64|6110.64|6111.5|6111.5|6111.5|6111.5|6110.64|6110.64|0
1641399670000|2022-01-05 16:21:10|6111.48|6111.48|6109.29|6109.29|6111.48|6111.48|6109.29|6109.29|0
1641399680000|2022-01-05 16:21:20|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|6110.02|0
1641399690000|2022-01-05 16:21:30|6109.78|6109.78|6109.54|6109.54|6109.78|6109.78|6109.54|6109.54|0
1641399700000|2022-01-05 16:21:40|6108.83|6108.83|6108.09|6108.09|6108.83|6108.83|6108.09|6108.09|0
1641399710000|2022-01-05 16:21:50|6107.85|6107.85|6107.07|6107.07|6107.85|6107.85|6107.07|6107.07|0
1641399720000|2022-01-05 16:22:00|6106.62|6106.62|6106.9|6106.9|6106.9|6106.9|6106.62|6106.62|0
1641399730000|2022-01-05 16:22:10|6106.62|6106.62|6106.33|6106.33|6106.62|6106.62|6106.3|6106.3|0
1641399740000|2022-01-05 16:22:20|6106.79|6106.79|6107.36|6107.36|6107.36|6107.36|6106.79|6106.79|0
1641399750000|2022-01-05 16:22:30|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1641399760000|2022-01-05 16:22:40|6107.09|6107.09|6106.64|6106.64|6107.38|6107.38|6106.64|6106.64|0
1641399770000|2022-01-05 16:22:50|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1641399780000|2022-01-05 16:23:00|6106.18|6106.18|6107.4|6107.4|6107.4|6107.4|6106.18|6106.18|0
1641399800000|2022-01-05 16:23:20|6106.92|6106.92|6107.16|6107.16|6107.16|6107.16|6106.92|6106.92|0
1641399810000|2022-01-05 16:23:30|6107.45|6107.45|6108.4|6108.4|6108.4|6108.4|6107.45|6107.45|0
1641399820000|2022-01-05 16:23:40|6108.11|6108.11|6108.4|6108.4|6108.4|6108.4|6108.11|6108.11|0
1641399840000|2022-01-05 16:24:00|6107.95|6107.95|6106.75|6106.75|6107.95|6107.95|6106.51|6106.51|0
1641399850000|2022-01-05 16:24:10|6106.51|6106.51|6105.97|6105.97|6106.75|6106.75|6105.97|6105.97|0
1641399860000|2022-01-05 16:24:20|6105.92|6105.92|6106.92|6106.92|6106.92|6106.92|6105.92|6105.92|0
1641399870000|2022-01-05 16:24:30|6107.34|6107.34|6107.66|6107.66|6108.11|6108.11|6107.34|6107.34|0
1641399880000|2022-01-05 16:24:40|6107.64|6107.64|6107.66|6107.66|6107.66|6107.66|6107.64|6107.64|0
1641399890000|2022-01-05 16:24:50|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|6107.95|0
1641399900000|2022-01-05 16:25:00|6107.9|6107.9|6108.88|6108.88|6108.88|6108.88|6107.9|6107.9|0
1641399910000|2022-01-05 16:25:10|6109.16|6109.16|6108.54|6108.54|6109.38|6109.38|6108.49|6108.49|0
1641399920000|2022-01-05 16:25:20|6108.78|6108.78|6108.56|6108.56|6108.8|6108.8|6108.56|6108.56|0
1641399930000|2022-01-05 16:25:30|6108.35|6108.35|6108.35|6108.35|6108.35|6108.35|6107.87|6107.87|0
1641399940000|2022-01-05 16:25:40|6108.37|6108.37|6108.12|6108.12|6108.37|6108.37|6108.09|6108.09|0
1641399950000|2022-01-05 16:25:50|6107.88|6107.88|6107.43|6107.43|6108.1|6108.1|6107.43|6107.43|0
1641399960000|2022-01-05 16:26:00|6107.22|6107.22|6107.45|6107.45|6107.45|6107.45|6107.17|6107.17|0
1641399970000|2022-01-05 16:26:10|6107.5|6107.5|6107.89|6107.89|6107.89|6107.89|6107.5|6107.5|0
1641399980000|2022-01-05 16:26:20|6108.18|6108.18|6108.03|6108.03|6109.13|6109.13|6108.03|6108.03|0
1641399990000|2022-01-05 16:26:30|6108.02|6108.02|6106.82|6106.82|6108.02|6108.02|6106.61|6106.61|0
1641400000000|2022-01-05 16:26:40|6107.11|6107.11|6107.64|6107.64|6108.09|6108.09|6107.11|6107.11|0
1641400010000|2022-01-05 16:26:50|6107.42|6107.42|6106.9|6106.9|6107.42|6107.42|6106.61|6106.61|0
1641400020000|2022-01-05 16:27:00|6106.44|6106.44|6107.16|6107.16|6107.18|6107.18|6106.44|6106.44|0
1641400030000|2022-01-05 16:27:10|6107.14|6107.14|6106.65|6106.65|6107.14|6107.14|6106.65|6106.65|0
1641400040000|2022-01-05 16:27:20|6106.41|6106.41|6106.38|6106.38|6106.41|6106.41|6106.38|6106.38|0
1641400060000|2022-01-05 16:27:40|6106.59|6106.59|6107.66|6107.66|6107.66|6107.66|6106.59|6106.59|0
1641400070000|2022-01-05 16:27:50|6107.38|6107.38|6105.56|6105.56|6107.38|6107.38|6105.56|6105.56|0
1641400080000|2022-01-05 16:28:00|6104.71|6104.71|6104.41|6104.41|6104.72|6104.72|6103.72|6103.72|0
1641400090000|2022-01-05 16:28:10|6104.65|6104.65|6104.66|6104.66|6105.22|6105.22|6104.65|6104.65|0
1641400100000|2022-01-05 16:28:20|6104.94|6104.94|6104.96|6104.96|6104.96|6104.96|6104.94|6104.94|0
1641400110000|2022-01-05 16:28:30|6104.67|6104.67|6104.12|6104.12|6104.67|6104.67|6103.04|6103.04|0
1641400120000|2022-01-05 16:28:40|6103.43|6103.43|6103.89|6103.89|6104.12|6104.12|6103.43|6103.43|0
1641400130000|2022-01-05 16:28:50|6104.11|6104.11|6104.35|6104.35|6104.8|6104.8|6104.11|6104.11|0
1641400140000|2022-01-05 16:29:00|6104.11|6104.11|6104.8|6104.8|6105.04|6105.04|6103.99|6103.99|0
1641400150000|2022-01-05 16:29:10|6105.09|6105.09|6104.44|6104.44|6105.37|6105.37|6104.44|6104.44|0
1641400160000|2022-01-05 16:29:20|6104.68|6104.68|6104.84|6104.84|6104.92|6104.92|6104.39|6104.39|0
1641400170000|2022-01-05 16:29:30|6105.32|6105.32|6106.36|6106.36|6107.19|6107.19|6105.32|6105.32|0
1641400180000|2022-01-05 16:29:40|6106.57|6106.57|6106.53|6106.53|6106.57|6106.57|6105.83|6105.83|0
1641400190000|2022-01-05 16:29:50|6106.29|6106.29|6105.58|6105.58|6107.05|6107.05|6105.58|6105.58|0
1641456900000|2022-01-06 08:15:00|6053.76|6053.76|6053.65|6053.65|6054.33|6054.33|6053.41|6053.41|0
1641456910000|2022-01-06 08:15:10|6053.62|6053.62|6052.81|6052.81|6053.62|6053.62|6052.6|6052.6|0
1641456920000|2022-01-06 08:15:20|6053.1|6053.1|6052.16|6052.16|6053.1|6053.1|6051.66|6051.66|0
1641456930000|2022-01-06 08:15:30|6051.95|6051.95|6052.95|6052.95|6052.95|6052.95|6051.74|6051.74|0
1641456940000|2022-01-06 08:15:40|6053.37|6053.37|6053.94|6053.94|6053.94|6053.94|6053.37|6053.37|0
1641456950000|2022-01-06 08:15:50|6053.73|6053.73|6056.7|6056.7|6056.7|6056.7|6053.73|6053.73|0
1641456960000|2022-01-06 08:16:00|6056.38|6056.38|6058.48|6058.48|6058.48|6058.48|6055.81|6055.81|0
1641456970000|2022-01-06 08:16:10|6059.05|6059.05|6060.51|6060.51|6060.51|6060.51|6058.28|6058.28|0
1641456980000|2022-01-06 08:16:20|6060.94|6060.94|6061.22|6061.22|6061.22|6061.22|6060.94|6060.94|0
1641456990000|2022-01-06 08:16:30|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|6061.51|0
1641457000000|2022-01-06 08:16:40|6061.99|6061.99|6062.09|6062.09|6062.09|6062.09|6061.89|6061.89|0
1641457010000|2022-01-06 08:16:50|6062.37|6062.37|6062.61|6062.61|6062.61|6062.61|6062.37|6062.37|0
1641457020000|2022-01-06 08:17:00|6063.67|6063.67|6064.96|6064.96|6064.96|6064.96|6063.04|6063.04|0
1641457030000|2022-01-06 08:17:10|6065.23|6065.23|6066.56|6066.56|6066.56|6066.56|6065.23|6065.23|0
1641457040000|2022-01-06 08:17:20|6066.67|6066.67|6066.96|6066.96|6067.53|6067.53|6066.67|6066.67|0
1641457050000|2022-01-06 08:17:30|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|6067.17|0
1641457060000|2022-01-06 08:17:40|6067.86|6067.86|6066.23|6066.23|6068.45|6068.45|6066.23|6066.23|0
1641457070000|2022-01-06 08:17:50|6066.8|6066.8|6068.39|6068.39|6068.39|6068.39|6066.8|6066.8|0
1641457080000|2022-01-06 08:18:00|6071.3|6071.3|6071.87|6071.87|6071.87|6071.87|6071.3|6071.3|0
1641457090000|2022-01-06 08:18:10|6070.59|6070.59|6067.83|6067.83|6070.59|6070.59|6067.72|6067.72|0
1641457100000|2022-01-06 08:18:20|6067.55|6067.55|6068.64|6068.64|6068.93|6068.93|6067.26|6067.26|0
1641457110000|2022-01-06 08:18:30|6068.88|6068.88|6069.9|6069.9|6070.4|6070.4|6068.88|6068.88|0
1641457120000|2022-01-06 08:18:40|6069.33|6069.33|6069.93|6069.93|6069.93|6069.93|6069.33|6069.33|0
1641457130000|2022-01-06 08:18:50|6069.97|6069.97|6068.45|6068.45|6069.97|6069.97|6068.45|6068.45|0
1641457140000|2022-01-06 08:19:00|6068.66|6068.66|6070.73|6070.73|6070.73|6070.73|6068.59|6068.59|0
1641457150000|2022-01-06 08:19:10|6072.65|6072.65|6072.06|6072.06|6072.78|6072.78|6071.69|6071.69|0
1641457160000|2022-01-06 08:19:20|6072.35|6072.35|6072.51|6072.51|6073.45|6073.45|6072.35|6072.35|0
1641457170000|2022-01-06 08:19:30|6072.09|6072.09|6071.8|6071.8|6072.09|6072.09|6071.8|6071.8|0
1641457180000|2022-01-06 08:19:40|6072.02|6072.02|6072.23|6072.23|6072.23|6072.23|6072.02|6072.02|0
1641457190000|2022-01-06 08:19:50|6072.75|6072.75|6073.32|6073.32|6073.61|6073.61|6072.75|6072.75|0
1641457200000|2022-01-06 08:20:00|6073.81|6073.81|6075.62|6075.62|6075.92|6075.92|6073.81|6073.81|0
1641457210000|2022-01-06 08:20:10|6075.17|6075.17|6073.54|6073.54|6075.45|6075.45|6073.54|6073.54|0
1641457220000|2022-01-06 08:20:20|6073.49|6073.49|6071.87|6071.87|6073.49|6073.49|6071.58|6071.58|0
1641457230000|2022-01-06 08:20:30|6071.58|6071.58|6072.58|6072.58|6072.58|6072.58|6071.58|6071.58|0
1641457240000|2022-01-06 08:20:40|6072.87|6072.87|6073.08|6073.08|6073.08|6073.08|6072.65|6072.65|0
1641457250000|2022-01-06 08:20:50|6074.04|6074.04|6074.22|6074.22|6074.46|6074.46|6074.04|6074.04|0
1641457260000|2022-01-06 08:21:00|6073.65|6073.65|6070.97|6070.97|6073.65|6073.65|6070.89|6070.89|0
1641457270000|2022-01-06 08:21:10|6070.76|6070.76|6068.26|6068.26|6070.76|6070.76|6068.05|6068.05|0
1641457280000|2022-01-06 08:21:20|6068.35|6068.35|6068.49|6068.49|6068.77|6068.77|6068.35|6068.35|0
1641457290000|2022-01-06 08:21:30|6068.2|6068.2|6066.67|6066.67|6068.66|6068.66|6066.67|6066.67|0
1641457300000|2022-01-06 08:21:40|6066.25|6066.25|6065.48|6065.48|6066.46|6066.46|6065.48|6065.48|0
1641457310000|2022-01-06 08:21:50|6065.21|6065.21|6064.21|6064.21|6065.21|6065.21|6064.21|6064.21|0
1641457320000|2022-01-06 08:22:00|6063.24|6063.24|6060.64|6060.64|6063.61|6063.61|6060.64|6060.64|0
1641457330000|2022-01-06 08:22:10|6059.79|6059.79|6060.01|6060.01|6060.6|6060.6|6058.34|6058.34|0
1641457340000|2022-01-06 08:22:20|6060.29|6060.29|6058.2|6058.2|6060.29|6060.29|6058.2|6058.2|0
1641457350000|2022-01-06 08:22:30|6057.98|6057.98|6059.33|6059.33|6059.33|6059.33|6057.98|6057.98|0
1641457360000|2022-01-06 08:22:40|6059.3|6059.3|6060.18|6060.18|6060.38|6060.38|6059.29|6059.29|0
1641457370000|2022-01-06 08:22:50|6059.2|6059.2|6058.7|6058.7|6059.2|6059.2|6058.7|6058.7|0
1641457380000|2022-01-06 08:23:00|6058.13|6058.13|6054.19|6054.19|6058.13|6058.13|6054.19|6054.19|0
1641457390000|2022-01-06 08:23:10|6055.2|6055.2|6055.57|6055.57|6057.31|6057.31|6055.2|6055.2|0
1641457400000|2022-01-06 08:23:20|6055.09|6055.09|6055.57|6055.57|6055.57|6055.57|6055.09|6055.09|0
1641457410000|2022-01-06 08:23:30|6056.14|6056.14|6056.49|6056.49|6056.49|6056.49|6056.14|6056.14|0
1641457420000|2022-01-06 08:23:40|6056.28|6056.28|6056|6056|6056.28|6056.28|6056|6056|0
1641457430000|2022-01-06 08:23:50|6055.71|6055.71|6056.57|6056.57|6056.57|6056.57|6055.71|6055.71|0
1641457440000|2022-01-06 08:24:00|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|6056.85|0
1641457450000|2022-01-06 08:24:10|6057.97|6057.97|6057.54|6057.54|6057.97|6057.97|6057.54|6057.54|0
1641457460000|2022-01-06 08:24:20|6056.78|6056.78|6055.06|6055.06|6056.78|6056.78|6055.06|6055.06|0
1641457470000|2022-01-06 08:24:30|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|6054.78|0
1641457480000|2022-01-06 08:24:40|6054.83|6054.83|6054.62|6054.62|6054.83|6054.83|6054.62|6054.62|0
1641457490000|2022-01-06 08:24:50|6052.84|6052.84|6053.91|6053.91|6053.91|6053.91|6052.35|6052.35|0
1641457500000|2022-01-06 08:25:00|6053.63|6053.63|6056.95|6056.95|6056.95|6056.95|6053.63|6053.63|0
1641457510000|2022-01-06 08:25:10|6057|6057|6057.78|6057.78|6057.78|6057.78|6057|6057|0
1641457520000|2022-01-06 08:25:20|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|6057.99|0
1641457530000|2022-01-06 08:25:30|6057.92|6057.92|6055.74|6055.74|6057.92|6057.92|6055.74|6055.74|0
1641457540000|2022-01-06 08:25:40|6055.53|6055.53|6056.5|6056.5|6056.5|6056.5|6055.19|6055.19|0
1641457550000|2022-01-06 08:25:50|6056.22|6056.22|6055.26|6055.26|6056.22|6056.22|6054.21|6054.21|0
1641457560000|2022-01-06 08:26:00|6055.9|6055.9|6056.88|6056.88|6056.88|6056.88|6055.9|6055.9|0
1641457570000|2022-01-06 08:26:10|6057.33|6057.33|6056.6|6056.6|6057.62|6057.62|6056.6|6056.6|0
1641457580000|2022-01-06 08:26:20|6056.88|6056.88|6056.6|6056.6|6056.88|6056.88|6056.6|6056.6|0
1641457590000|2022-01-06 08:26:30|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|0
1641457600000|2022-01-06 08:26:40|6056.11|6056.11|6055.62|6055.62|6056.4|6056.4|6055.62|6055.62|0
1641457610000|2022-01-06 08:26:50|6055.65|6055.65|6055.29|6055.29|6055.65|6055.65|6053.96|6053.96|0
1641457620000|2022-01-06 08:27:00|6055.93|6055.93|6056.4|6056.4|6057.03|6057.03|6055.93|6055.93|0
1641457630000|2022-01-06 08:27:10|6056.83|6056.83|6055.62|6055.62|6056.83|6056.83|6055.62|6055.62|0
1641457640000|2022-01-06 08:27:20|6055.38|6055.38|6054.64|6054.64|6055.46|6055.46|6054.64|6054.64|0
1641457650000|2022-01-06 08:27:30|6053.45|6053.45|6054.16|6054.16|6054.16|6054.16|6053.45|6053.45|0
1641457660000|2022-01-06 08:27:40|6053.95|6053.95|6054.72|6054.72|6054.72|6054.72|6053.95|6053.95|0
1641457670000|2022-01-06 08:27:50|6055|6055|6053.93|6053.93|6055|6055|6053.65|6053.65|0
1641457680000|2022-01-06 08:28:00|6054.22|6054.22|6052.12|6052.12|6054.22|6054.22|6052.12|6052.12|0
1641457690000|2022-01-06 08:28:10|6053.81|6053.81|6053.6|6053.6|6053.81|6053.81|6053.6|6053.6|0
1641457700000|2022-01-06 08:28:20|6053.03|6053.03|6052.2|6052.2|6053.6|6053.6|6052.2|6052.2|0
1641457710000|2022-01-06 08:28:30|6052.77|6052.77|6052.29|6052.29|6052.79|6052.79|6052.29|6052.29|0
1641457720000|2022-01-06 08:28:40|6052.5|6052.5|6051.33|6051.33|6052.5|6052.5|6051.33|6051.33|0
1641457730000|2022-01-06 08:28:50|6051.81|6051.81|6053.39|6053.39|6053.39|6053.39|6051.81|6051.81|0
1641457740000|2022-01-06 08:29:00|6052.02|6052.02|6050.95|6050.95|6052.02|6052.02|6050.95|6050.95|0
1641457750000|2022-01-06 08:29:10|6050.67|6050.67|6053.12|6053.12|6053.12|6053.12|6050.67|6050.67|0
1641457760000|2022-01-06 08:29:20|6053.36|6053.36|6058.16|6058.16|6058.16|6058.16|6053.36|6053.36|0
1641457770000|2022-01-06 08:29:30|6057.71|6057.71|6058.14|6058.14|6058.19|6058.19|6057.42|6057.42|0
1641457780000|2022-01-06 08:29:40|6058.62|6058.62|6059.64|6059.64|6059.71|6059.71|6058.62|6058.62|0
1641457790000|2022-01-06 08:29:50|6059.7|6059.7|6061.19|6061.19|6061.19|6061.19|6059.7|6059.7|0
1641457800000|2022-01-06 08:30:00|6061.46|6061.46|6061.04|6061.04|6063.43|6063.43|6061.04|6061.04|0
1641457810000|2022-01-06 08:30:10|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|6061.61|0
1641457820000|2022-01-06 08:30:20|6061.89|6061.89|6062.66|6062.66|6062.66|6062.66|6061.61|6061.61|0
1641457830000|2022-01-06 08:30:30|6062.64|6062.64|6065.64|6065.64|6065.64|6065.64|6062.64|6062.64|0
1641457840000|2022-01-06 08:30:40|6065.93|6065.93|6067.56|6067.56|6067.56|6067.56|6065.93|6065.93|0
1641457850000|2022-01-06 08:30:50|6066.99|6066.99|6068.41|6068.41|6068.41|6068.41|6066.99|6066.99|0
1641457860000|2022-01-06 08:31:00|6068.63|6068.63|6067.66|6067.66|6068.63|6068.63|6067.66|6067.66|0
1641457870000|2022-01-06 08:31:10|6068.23|6068.23|6068.44|6068.44|6068.44|6068.44|6068.23|6068.23|0
1641457880000|2022-01-06 08:31:20|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|0
1641457890000|2022-01-06 08:31:30|6070.11|6070.11|6068.15|6068.15|6070.11|6070.11|6068.15|6068.15|0
1641457900000|2022-01-06 08:31:40|6068.44|6068.44|6068.65|6068.65|6068.65|6068.65|6068.44|6068.44|0
1641457910000|2022-01-06 08:31:50|6068.94|6068.94|6069.51|6069.51|6069.51|6069.51|6068.94|6068.94|0
1641457930000|2022-01-06 08:32:10|6069.72|6069.72|6069.96|6069.96|6069.96|6069.96|6069.72|6069.72|0
1641457940000|2022-01-06 08:32:20|6069.34|6069.34|6067.2|6067.2|6069.34|6069.34|6067.2|6067.2|0
1641457950000|2022-01-06 08:32:30|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|6067.77|0
1641457960000|2022-01-06 08:32:40|6068.68|6068.68|6068.92|6068.92|6068.92|6068.92|6068.68|6068.68|0
1641457970000|2022-01-06 08:32:50|6068.71|6068.71|6067.2|6067.2|6068.71|6068.71|6067.2|6067.2|0
1641457980000|2022-01-06 08:33:00|6066.92|6066.92|6064.7|6064.7|6066.92|6066.92|6064.7|6064.7|0
1641457990000|2022-01-06 08:33:10|6064.99|6064.99|6063.68|6063.68|6064.99|6064.99|6063.68|6063.68|0
1641458000000|2022-01-06 08:33:20|6063.2|6063.2|6063.03|6063.03|6063.2|6063.2|6062.58|6062.58|0
1641458010000|2022-01-06 08:33:30|6062.82|6062.82|6063.27|6063.27|6063.73|6063.73|6062.82|6062.82|0
1641458020000|2022-01-06 08:33:40|6063.3|6063.3|6063.82|6063.82|6063.84|6063.84|6063.3|6063.3|0
1641458030000|2022-01-06 08:33:50|6063.84|6063.84|6064.78|6064.78|6064.78|6064.78|6063.84|6063.84|0
1641458040000|2022-01-06 08:34:00|6065.35|6065.35|6067.54|6067.54|6067.59|6067.59|6065.35|6065.35|0
1641458050000|2022-01-06 08:34:10|6067.78|6067.78|6068.02|6068.02|6068.48|6068.48|6067.78|6067.78|0
1641458060000|2022-01-06 08:34:20|6067.57|6067.57|6067.57|6067.57|6068.72|6068.72|6067.09|6067.09|0
1641458070000|2022-01-06 08:34:30|6068.05|6068.05|6067.04|6067.04|6068.05|6068.05|6067.04|6067.04|0
1641458080000|2022-01-06 08:34:40|6067.52|6067.52|6067.52|6067.52|6067.52|6067.52|6067.31|6067.31|0
1641458090000|2022-01-06 08:34:50|6067.73|6067.73|6068.02|6068.02|6068.02|6068.02|6067.73|6067.73|0
1641458100000|2022-01-06 08:35:00|6067.73|6067.73|6067.31|6067.31|6067.73|6067.73|6067.31|6067.31|0
1641458120000|2022-01-06 08:35:20|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|6067.59|0
1641458130000|2022-01-06 08:35:30|6066.3|6066.3|6065.85|6065.85|6066.3|6066.3|6065.85|6065.85|0
1641458140000|2022-01-06 08:35:40|6065.61|6065.61|6063.42|6063.42|6065.61|6065.61|6062.7|6062.7|0
1641458150000|2022-01-06 08:35:50|6063.9|6063.9|6063.75|6063.75|6064.47|6064.47|6063.75|6063.75|0
1641458160000|2022-01-06 08:36:00|6063.27|6063.27|6063.57|6063.57|6063.78|6063.78|6063.27|6063.27|0
1641458170000|2022-01-06 08:36:10|6061.73|6061.73|6059.25|6059.25|6061.73|6061.73|6059.25|6059.25|0
1641458180000|2022-01-06 08:36:20|6059.89|6059.89|6059.68|6059.68|6059.89|6059.89|6059.68|6059.68|0
1641458190000|2022-01-06 08:36:30|6059.89|6059.89|6057.97|6057.97|6059.89|6059.89|6057.97|6057.97|0
1641458200000|2022-01-06 08:36:40|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|6057.16|0
1641458210000|2022-01-06 08:36:50|6057.73|6057.73|6056.55|6056.55|6057.97|6057.97|6055.86|6055.86|0
1641458220000|2022-01-06 08:37:00|6056.31|6056.31|6051.25|6051.25|6056.31|6056.31|6051.25|6051.25|0
1641458230000|2022-01-06 08:37:10|6050.96|6050.96|6052.48|6052.48|6052.69|6052.69|6050.96|6050.96|0
1641458240000|2022-01-06 08:37:20|6052.72|6052.72|6050.88|6050.88|6052.72|6052.72|6050.88|6050.88|0
1641458250000|2022-01-06 08:37:30|6049.88|6049.88|6049.77|6049.77|6049.88|6049.88|6048.88|6048.88|0
1641458260000|2022-01-06 08:37:40|6049.98|6049.98|6050.6|6050.6|6050.96|6050.96|6049.98|6049.98|0
1641458270000|2022-01-06 08:37:50|6050.39|6050.39|6050.87|6050.87|6050.87|6050.87|6049|6049|0
1641458280000|2022-01-06 08:38:00|6050.15|6050.15|6049.05|6049.05|6050.15|6050.15|6049.05|6049.05|0
1641458290000|2022-01-06 08:38:10|6048.52|6048.52|6046.9|6046.9|6048.76|6048.76|6046.9|6046.9|0
1641458300000|2022-01-06 08:38:20|6046.43|6046.43|6046.25|6046.25|6046.43|6046.43|6046.21|6046.21|0
1641458310000|2022-01-06 08:38:30|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|6046.46|0
1641458320000|2022-01-06 08:38:40|6047.32|6047.32|6049.43|6049.43|6049.43|6049.43|6047.32|6047.32|0
1641458330000|2022-01-06 08:38:50|6049.53|6049.53|6053.15|6053.15|6053.15|6053.15|6049.53|6049.53|0
1641458340000|2022-01-06 08:39:00|6053.06|6053.06|6053.01|6053.01|6053.06|6053.06|6053.01|6053.01|0
1641458350000|2022-01-06 08:39:10|6053.44|6053.44|6052.46|6052.46|6053.44|6053.44|6052.46|6052.46|0
1641458360000|2022-01-06 08:39:20|6053.03|6053.03|6055.2|6055.2|6055.2|6055.2|6053.03|6053.03|0
1641458370000|2022-01-06 08:39:30|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|6055.26|0
1641458380000|2022-01-06 08:39:40|6055.28|6055.28|6058.32|6058.32|6058.32|6058.32|6055.28|6055.28|0
1641458390000|2022-01-06 08:39:50|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|6059.17|0
1641458400000|2022-01-06 08:40:00|6058.75|6058.75|6057.75|6057.75|6058.75|6058.75|6057.75|6057.75|0
1641458410000|2022-01-06 08:40:10|6058.74|6058.74|6059.06|6059.06|6059.06|6059.06|6058.74|6058.74|0
1641458420000|2022-01-06 08:40:20|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|6059.27|0
1641458430000|2022-01-06 08:40:30|6058.98|6058.98|6058.98|6058.98|6058.98|6058.98|6058.7|6058.7|0
1641458440000|2022-01-06 08:40:40|6059.27|6059.27|6058.6|6058.6|6059.27|6059.27|6058.6|6058.6|0
1641458450000|2022-01-06 08:40:50|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|6058.32|0
1641458460000|2022-01-06 08:41:00|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|6057.84|0
1641458470000|2022-01-06 08:41:10|6057.27|6057.27|6058.01|6058.01|6058.06|6058.06|6057.27|6057.27|0
1641458480000|2022-01-06 08:41:20|6058.29|6058.29|6058.79|6058.79|6058.79|6058.79|6058.29|6058.29|0
1641458510000|2022-01-06 08:41:50|6059|6059|6059|6059|6059|6059|6059|6059|0
1641458520000|2022-01-06 08:42:00|6058.72|6058.72|6058.93|6058.93|6058.93|6058.93|6058.72|6058.72|0
1641458530000|2022-01-06 08:42:10|6058.72|6058.72|6058.51|6058.51|6059.63|6059.63|6058.43|6058.43|0
1641458540000|2022-01-06 08:42:20|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|6058.94|0
1641458550000|2022-01-06 08:42:30|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|6058.37|0
1641458560000|2022-01-06 08:42:40|6058.61|6058.61|6057.97|6057.97|6058.61|6058.61|6057.97|6057.97|0
1641458570000|2022-01-06 08:42:50|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|6057.4|0
1641458580000|2022-01-06 08:43:00|6057.39|6057.39|6058.08|6058.08|6058.08|6058.08|6057.37|6057.37|0
1641458590000|2022-01-06 08:43:10|6057.36|6057.36|6056.14|6056.14|6057.36|6057.36|6056.14|6056.14|0
1641458600000|2022-01-06 08:43:20|6055.19|6055.19|6052.31|6052.31|6055.19|6055.19|6052.31|6052.31|0
1641458610000|2022-01-06 08:43:30|6052.55|6052.55|6053.22|6053.22|6053.22|6053.22|6052.55|6052.55|0
1641458620000|2022-01-06 08:43:40|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|6053.17|0
1641458630000|2022-01-06 08:43:50|6053.22|6053.22|6050.96|6050.96|6053.22|6053.22|6050.96|6050.96|0
1641458640000|2022-01-06 08:44:00|6050.75|6050.75|6050.21|6050.21|6050.75|6050.75|6049.07|6049.07|0
1641458660000|2022-01-06 08:44:20|6050|6050|6050|6050|6050|6050|6050|6050|0
1641458670000|2022-01-06 08:44:30|6050.72|6050.72|6049.94|6049.94|6050.72|6050.72|6049.94|6049.94|0
1641458690000|2022-01-06 08:44:50|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|6049.65|0
1641458700000|2022-01-06 08:45:00|6049.37|6049.37|6047.06|6047.06|6049.37|6049.37|6047.06|6047.06|0
1641458710000|2022-01-06 08:45:10|6046.77|6046.77|6047.16|6047.16|6047.16|6047.16|6046.06|6046.06|0
1641458720000|2022-01-06 08:45:20|6047.58|6047.58|6047.56|6047.56|6047.58|6047.58|6047.54|6047.54|0
1641458730000|2022-01-06 08:45:30|6047.85|6047.85|6048.56|6048.56|6048.56|6048.56|6047.85|6047.85|0
1641458740000|2022-01-06 08:45:40|6048.27|6048.27|6047.61|6047.61|6048.27|6048.27|6047.61|6047.61|0
1641458750000|2022-01-06 08:45:50|6047.15|6047.15|6047.44|6047.44|6047.44|6047.44|6047.15|6047.15|0
1641458760000|2022-01-06 08:46:00|6047.46|6047.46|6048.79|6048.79|6048.79|6048.79|6047.46|6047.46|0
1641458770000|2022-01-06 08:46:10|6048.36|6048.36|6048.6|6048.6|6048.6|6048.6|6048.36|6048.36|0
1641458780000|2022-01-06 08:46:20|6047.34|6047.34|6047.58|6047.58|6047.58|6047.58|6047.34|6047.34|0
1641458800000|2022-01-06 08:46:40|6048.15|6048.15|6049|6049|6049|6049|6048.15|6048.15|0
1641458810000|2022-01-06 08:46:50|6048.79|6048.79|6048.8|6048.8|6048.8|6048.8|6048.52|6048.52|0
1641458820000|2022-01-06 08:47:00|6049.37|6049.37|6050.22|6050.22|6050.22|6050.22|6049.37|6049.37|0
1641458830000|2022-01-06 08:47:10|6050.97|6050.97|6049.33|6049.33|6050.97|6050.97|6049.33|6049.33|0
1641458840000|2022-01-06 08:47:20|6049.97|6049.97|6053.2|6053.2|6053.2|6053.2|6049.97|6049.97|0
1641458850000|2022-01-06 08:47:30|6053.55|6053.55|6053.61|6053.61|6053.61|6053.61|6053.55|6053.55|0
1641458860000|2022-01-06 08:47:40|6053.37|6053.37|6053.88|6053.88|6053.88|6053.88|6053.37|6053.37|0
1641458870000|2022-01-06 08:47:50|6054.63|6054.63|6054.56|6054.56|6054.63|6054.63|6054.35|6054.35|0
1641458880000|2022-01-06 08:48:00|6055.28|6055.28|6057.97|6057.97|6057.98|6057.98|6055.28|6055.28|0
1641458890000|2022-01-06 08:48:10|6058.01|6058.01|6058.76|6058.76|6058.76|6058.76|6058.01|6058.01|0
1641458900000|2022-01-06 08:48:20|6058.87|6058.87|6060.55|6060.55|6060.55|6060.55|6058.87|6058.87|0
1641458910000|2022-01-06 08:48:30|6061.12|6061.12|6061.88|6061.88|6061.88|6061.88|6061.03|6061.03|0
1641458920000|2022-01-06 08:48:40|6062.45|6062.45|6064.32|6064.32|6064.32|6064.32|6062.45|6062.45|0
1641458930000|2022-01-06 08:48:50|6064.95|6064.95|6064.38|6064.38|6064.95|6064.95|6064.38|6064.38|0
1641458940000|2022-01-06 08:49:00|6064.4|6064.4|6063.42|6063.42|6064.4|6064.4|6063.42|6063.42|0
1641458950000|2022-01-06 08:49:10|6063.18|6063.18|6062.26|6062.26|6063.18|6063.18|6062.19|6062.19|0
1641458970000|2022-01-06 08:49:30|6063.41|6063.41|6063.86|6063.86|6063.86|6063.86|6063.41|6063.41|0
1641458980000|2022-01-06 08:49:40|6065.29|6065.29|6065.05|6065.05|6065.29|6065.29|6065.05|6065.05|0
1641458990000|2022-01-06 08:49:50|6064.72|6064.72|6065.98|6065.98|6066.19|6066.19|6064.72|6064.72|0
1641459000000|2022-01-06 08:50:00|6065.84|6065.84|6065.88|6065.88|6065.88|6065.88|6065.82|6065.82|0
1641459010000|2022-01-06 08:50:10|6066.17|6066.17|6067.77|6067.77|6068|6068|6066.17|6066.17|0
1641459020000|2022-01-06 08:50:20|6068.06|6068.06|6067.25|6067.25|6068.06|6068.06|6067.25|6067.25|0
1641459030000|2022-01-06 08:50:30|6067.24|6067.24|6067.25|6067.25|6067.25|6067.25|6067.24|6067.24|0
1641459040000|2022-01-06 08:50:40|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|6066.1|0
1641459050000|2022-01-06 08:50:50|6064.53|6064.53|6064.03|6064.03|6064.53|6064.53|6064.03|6064.03|0
1641459060000|2022-01-06 08:51:00|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|6064.31|0
1641459070000|2022-01-06 08:51:10|6063.89|6063.89|6063.44|6063.44|6063.89|6063.89|6063.44|6063.44|0
1641459080000|2022-01-06 08:51:20|6062.86|6062.86|6063.56|6063.56|6063.56|6063.56|6062.86|6062.86|0
1641459100000|2022-01-06 08:51:40|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|6064.84|0
1641459110000|2022-01-06 08:51:50|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|6065.05|0
1641459120000|2022-01-06 08:52:00|6065.26|6065.26|6064.84|6064.84|6065.26|6065.26|6064.84|6064.84|0
1641459130000|2022-01-06 08:52:10|6064.27|6064.27|6062.96|6062.96|6064.43|6064.43|6062.96|6062.96|0
1641459140000|2022-01-06 08:52:20|6063.53|6063.53|6063.02|6063.02|6063.59|6063.59|6062.94|6062.94|0
1641459150000|2022-01-06 08:52:30|6063|6063|6062.26|6062.26|6063.21|6063.21|6060.5|6060.5|0
1641459160000|2022-01-06 08:52:40|6062.29|6062.29|6062.82|6062.82|6062.82|6062.82|6062.29|6062.29|0
1641459170000|2022-01-06 08:52:50|6062.58|6062.58|6062.29|6062.29|6062.58|6062.58|6062.29|6062.29|0
1641459180000|2022-01-06 08:53:00|6061.03|6061.03|6061.06|6061.06|6061.27|6061.27|6061.03|6061.03|0
1641459190000|2022-01-06 08:53:10|6061.3|6061.3|6062.15|6062.15|6062.15|6062.15|6061.3|6061.3|0
1641459200000|2022-01-06 08:53:20|6062.19|6062.19|6061.94|6061.94|6063.04|6063.04|6061.68|6061.68|0
1641459210000|2022-01-06 08:53:30|6061.7|6061.7|6061.73|6061.73|6061.73|6061.73|6061.49|6061.49|0
1641459220000|2022-01-06 08:53:40|6062.18|6062.18|6063.44|6063.44|6063.44|6063.44|6062.18|6062.18|0
1641459230000|2022-01-06 08:53:50|6062.73|6062.73|6063.88|6063.88|6063.88|6063.88|6061.75|6061.75|0
1641459240000|2022-01-06 08:54:00|6064.09|6064.09|6067|6067|6067|6067|6064.09|6064.09|0
1641459250000|2022-01-06 08:54:10|6067.29|6067.29|6068.25|6068.25|6068.82|6068.82|6067.29|6067.29|0
1641459260000|2022-01-06 08:54:20|6069.11|6069.11|6069.42|6069.42|6069.42|6069.42|6069.11|6069.11|0
1641459270000|2022-01-06 08:54:30|6071.12|6071.12|6070.55|6070.55|6071.12|6071.12|6070.55|6070.55|0
1641459280000|2022-01-06 08:54:40|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|6070.84|0
1641459300000|2022-01-06 08:55:00|6071.26|6071.26|6068.33|6068.33|6071.74|6071.74|6068.33|6068.33|0
1641459310000|2022-01-06 08:55:10|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|6068.05|0
1641459320000|2022-01-06 08:55:20|6067.48|6067.48|6067.27|6067.27|6067.48|6067.48|6067.27|6067.27|0
1641459330000|2022-01-06 08:55:30|6067.55|6067.55|6069|6069|6069|6069|6067.55|6067.55|0
1641459340000|2022-01-06 08:55:40|6069.28|6069.28|6068.85|6068.85|6069.28|6069.28|6068.79|6068.79|0
1641459350000|2022-01-06 08:55:50|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|6069.13|0
1641459360000|2022-01-06 08:56:00|6069.42|6069.42|6069.13|6069.13|6069.42|6069.42|6069.13|6069.13|0
1641459370000|2022-01-06 08:56:10|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|0
1641459380000|2022-01-06 08:56:20|6067.65|6067.65|6066.59|6066.59|6067.65|6067.65|6066.59|6066.59|0
1641459400000|2022-01-06 08:56:40|6066.87|6066.87|6067.08|6067.08|6067.3|6067.3|6066.87|6066.87|0
1641459420000|2022-01-06 08:57:00|6068.22|6068.22|6068.44|6068.44|6069.61|6069.61|6068.22|6068.22|0
1641459430000|2022-01-06 08:57:10|6068.73|6068.73|6068.94|6068.94|6068.94|6068.94|6068.08|6068.08|0
1641459450000|2022-01-06 08:57:30|6068.97|6068.97|6072.35|6072.35|6072.35|6072.35|6068.97|6068.97|0
1641459460000|2022-01-06 08:57:40|6072.93|6072.93|6074.72|6074.72|6074.93|6074.93|6072.93|6072.93|0
1641459470000|2022-01-06 08:57:50|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|6074.43|0
1641459480000|2022-01-06 08:58:00|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|6074.51|0
1641459490000|2022-01-06 08:58:10|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|0
1641459500000|2022-01-06 08:58:20|6073.6|6073.6|6073.94|6073.94|6073.94|6073.94|6073.6|6073.6|0
1641459510000|2022-01-06 08:58:30|6075.18|6075.18|6077.04|6077.04|6077.04|6077.04|6075.18|6075.18|0
1641459520000|2022-01-06 08:58:40|6078.01|6078.01|6080.63|6080.63|6080.63|6080.63|6078.01|6078.01|0
1641459530000|2022-01-06 08:58:50|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|6080.61|0
1641459540000|2022-01-06 08:59:00|6079.9|6079.9|6076.69|6076.69|6079.9|6079.9|6076.69|6076.69|0
1641459550000|2022-01-06 08:59:10|6076.67|6076.67|6076.37|6076.37|6076.67|6076.67|6076.37|6076.37|0
1641459570000|2022-01-06 08:59:30|6076.39|6076.39|6076.96|6076.96|6076.96|6076.96|6076.39|6076.39|0
1641459580000|2022-01-06 08:59:40|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|6077.38|0
1641459590000|2022-01-06 08:59:50|6078.11|6078.11|6078.53|6078.53|6078.53|6078.53|6078.11|6078.11|0
1641459600000|2022-01-06 09:00:00|6078.08|6078.08|6078.09|6078.09|6078.63|6078.63|6077.98|6077.98|0
1641459610000|2022-01-06 09:00:10|6076.16|6076.16|6076.45|6076.45|6076.45|6076.45|6075.87|6075.87|0
1641459620000|2022-01-06 09:00:20|6076.93|6076.93|6077.5|6077.5|6077.5|6077.5|6076.93|6076.93|0
1641459630000|2022-01-06 09:00:30|6077.42|6077.42|6078.48|6078.48|6078.77|6078.77|6077.42|6077.42|0
1641459640000|2022-01-06 09:00:40|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|6077.91|0
1641459650000|2022-01-06 09:00:50|6078.34|6078.34|6079.89|6079.89|6079.89|6079.89|6078.34|6078.34|0
1641459660000|2022-01-06 09:01:00|6080.17|6080.17|6082.63|6082.63|6082.69|6082.69|6080.17|6080.17|0
1641459670000|2022-01-06 09:01:10|6082.66|6082.66|6082.23|6082.23|6082.66|6082.66|6082.23|6082.23|0
1641459680000|2022-01-06 09:01:20|6080.11|6080.11|6079.62|6079.62|6080.11|6080.11|6079.62|6079.62|0
1641459690000|2022-01-06 09:01:30|6078.9|6078.9|6075.84|6075.84|6078.9|6078.9|6075.84|6075.84|0
1641459710000|2022-01-06 09:01:50|6074.99|6074.99|6075.7|6075.7|6075.7|6075.7|6074.99|6074.99|0
1641459720000|2022-01-06 09:02:00|6075.22|6075.22|6074.93|6074.93|6075.22|6075.22|6074.93|6074.93|0
1641459730000|2022-01-06 09:02:10|6074.69|6074.69|6074.68|6074.68|6074.76|6074.76|6074.48|6074.48|0
1641459740000|2022-01-06 09:02:20|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|6074.44|0
1641459750000|2022-01-06 09:02:30|6074.23|6074.23|6072|6072|6074.23|6074.23|6072|6072|0
1641459760000|2022-01-06 09:02:40|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|6072.42|0
1641459770000|2022-01-06 09:02:50|6073.28|6073.28|6073.58|6073.58|6073.92|6073.92|6073.28|6073.28|0
1641459780000|2022-01-06 09:03:00|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|0
1641459790000|2022-01-06 09:03:10|6074.15|6074.15|6073.45|6073.45|6074.63|6074.63|6072.88|6072.88|0
1641459800000|2022-01-06 09:03:20|6073.17|6073.17|6075.1|6075.1|6075.31|6075.31|6073.17|6073.17|0
1641459810000|2022-01-06 09:03:30|6074.53|6074.53|6071.32|6071.32|6074.53|6074.53|6071.32|6071.32|0
1641459820000|2022-01-06 09:03:40|6072.46|6072.46|6072.25|6072.25|6072.46|6072.46|6072.25|6072.25|0
1641459830000|2022-01-06 09:03:50|6072.54|6072.54|6072.75|6072.75|6072.75|6072.75|6072.54|6072.54|0
1641459840000|2022-01-06 09:04:00|6073.03|6073.03|6074.24|6074.24|6074.24|6074.24|6073.03|6073.03|0
1641459850000|2022-01-06 09:04:10|6074|6074|6072.09|6072.09|6074|6074|6072.09|6072.09|0
1641459860000|2022-01-06 09:04:20|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|6072.52|0
1641459870000|2022-01-06 09:04:30|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|6073.21|0
1641459880000|2022-01-06 09:04:40|6073.5|6073.5|6074.07|6074.07|6074.07|6074.07|6073.5|6073.5|0
1641459900000|2022-01-06 09:05:00|6075.13|6075.13|6076.27|6076.27|6076.27|6076.27|6075.13|6075.13|0
1641459910000|2022-01-06 09:05:10|6076.32|6076.32|6077.79|6077.79|6077.79|6077.79|6076.32|6076.32|0
1641459920000|2022-01-06 09:05:20|6077.51|6077.51|6079.5|6079.5|6079.5|6079.5|6077.51|6077.51|0
1641459930000|2022-01-06 09:05:30|6079.22|6079.22|6077.98|6077.98|6079.22|6079.22|6077.98|6077.98|0
1641459950000|2022-01-06 09:05:50|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|6077.7|0
1641459960000|2022-01-06 09:06:00|6077.91|6077.91|6078.2|6078.2|6078.2|6078.2|6077.91|6077.91|0
1641459970000|2022-01-06 09:06:10|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|6078.41|0
1641459980000|2022-01-06 09:06:20|6078.2|6078.2|6077.98|6077.98|6078.2|6078.2|6077.98|6077.98|0
1641459990000|2022-01-06 09:06:30|6077.74|6077.74|6077.24|6077.24|6077.74|6077.74|6077.24|6077.24|0
1641460000000|2022-01-06 09:06:40|6076.96|6076.96|6077.24|6077.24|6077.24|6077.24|6076.96|6076.96|0
1641460010000|2022-01-06 09:06:50|6076.55|6076.55|6076.05|6076.05|6076.55|6076.55|6076.05|6076.05|0
1641460030000|2022-01-06 09:07:10|6076.34|6076.34|6075.89|6075.89|6076.34|6076.34|6075.89|6075.89|0
1641460040000|2022-01-06 09:07:20|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|6074.2|0
1641460050000|2022-01-06 09:07:30|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|6074.77|0
1641460060000|2022-01-06 09:07:40|6075.62|6075.62|6077.04|6077.04|6077.04|6077.04|6075.62|6075.62|0
1641460070000|2022-01-06 09:07:50|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|6077.89|0
1641460090000|2022-01-06 09:08:10|6079.1|6079.1|6079.66|6079.66|6079.66|6079.66|6078.81|6078.81|0
1641460100000|2022-01-06 09:08:20|6080.86|6080.86|6079.96|6079.96|6080.86|6080.86|6079.96|6079.96|0
1641460110000|2022-01-06 09:08:30|6079.67|6079.67|6079.22|6079.22|6079.67|6079.67|6079.22|6079.22|0
1641460120000|2022-01-06 09:08:40|6079.23|6079.23|6078.98|6078.98|6079.23|6079.23|6078.98|6078.98|0
1641460130000|2022-01-06 09:08:50|6079.26|6079.26|6080.24|6080.24|6080.24|6080.24|6079.26|6079.26|0
1641460140000|2022-01-06 09:09:00|6080.96|6080.96|6081.04|6081.04|6081.04|6081.04|6080.96|6080.96|0
1641460150000|2022-01-06 09:09:10|6081.9|6081.9|6082.75|6082.75|6082.75|6082.75|6081.9|6081.9|0
1641460180000|2022-01-06 09:09:40|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|6083.6|0
1641460200000|2022-01-06 09:10:00|6083.78|6083.78|6084.63|6084.63|6084.71|6084.71|6083.78|6083.78|0
1641460210000|2022-01-06 09:10:10|6085.29|6085.29|6085.26|6085.26|6085.29|6085.29|6085.26|6085.26|0
1641460220000|2022-01-06 09:10:20|6085.24|6085.24|6085.88|6085.88|6086.38|6086.38|6085.24|6085.24|0
1641460230000|2022-01-06 09:10:30|6085.64|6085.64|6085.43|6085.43|6085.64|6085.64|6085.43|6085.43|0
1641460240000|2022-01-06 09:10:40|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|6085.41|0
1641460250000|2022-01-06 09:10:50|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|6085.31|0
1641460260000|2022-01-06 09:11:00|6085.74|6085.74|6085.53|6085.53|6085.74|6085.74|6085.53|6085.53|0
1641460270000|2022-01-06 09:11:10|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|6085.81|0
1641460280000|2022-01-06 09:11:20|6085.8|6085.8|6087.47|6087.47|6087.47|6087.47|6085.8|6085.8|0
1641460290000|2022-01-06 09:11:30|6087.48|6087.48|6087.56|6087.56|6087.56|6087.56|6087.48|6087.48|0
1641460300000|2022-01-06 09:11:40|6088.13|6088.13|6089.46|6089.46|6089.7|6089.7|6088.13|6088.13|0
1641460310000|2022-01-06 09:11:50|6089.22|6089.22|6088.56|6088.56|6089.22|6089.22|6088.56|6088.56|0
1641460330000|2022-01-06 09:12:10|6087.79|6087.79|6087.38|6087.38|6087.81|6087.81|6087.38|6087.38|0
1641460340000|2022-01-06 09:12:20|6087.1|6087.1|6087.59|6087.59|6087.59|6087.59|6087.1|6087.1|0
1641460350000|2022-01-06 09:12:30|6087.07|6087.07|6086.85|6086.85|6087.07|6087.07|6086.85|6086.85|0
1641460360000|2022-01-06 09:12:40|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|0
1641460370000|2022-01-06 09:12:50|6086.04|6086.04|6085.47|6085.47|6086.04|6086.04|6085.47|6085.47|0
1641460380000|2022-01-06 09:13:00|6085.05|6085.05|6084.76|6084.76|6085.05|6085.05|6084.76|6084.76|0
1641460390000|2022-01-06 09:13:10|6084.98|6084.98|6083.78|6083.78|6084.98|6084.98|6083.78|6083.78|0
1641460400000|2022-01-06 09:13:20|6083.8|6083.8|6083.24|6083.24|6083.83|6083.83|6083.24|6083.24|0
1641460420000|2022-01-06 09:13:40|6082.96|6082.96|6082.26|6082.26|6082.96|6082.96|6082.26|6082.26|0
1641460440000|2022-01-06 09:14:00|6082.15|6082.15|6082.34|6082.34|6082.34|6082.34|6082.15|6082.15|0
1641460450000|2022-01-06 09:14:10|6083.54|6083.54|6083.97|6083.97|6084.18|6084.18|6083.26|6083.26|0
1641460460000|2022-01-06 09:14:20|6084.39|6084.39|6083.49|6083.49|6084.39|6084.39|6083.49|6083.49|0
1641460470000|2022-01-06 09:14:30|6083.27|6083.27|6083.84|6083.84|6083.84|6083.84|6083.27|6083.27|0
1641460480000|2022-01-06 09:14:40|6084.13|6084.13|6084.98|6084.98|6084.98|6084.98|6084.13|6084.13|0
1641460500000|2022-01-06 09:15:00|6085.7|6085.7|6086.96|6086.96|6086.96|6086.96|6085.41|6085.41|0
1641460510000|2022-01-06 09:15:10|6087.87|6087.87|6088.19|6088.19|6088.19|6088.19|6087.87|6087.87|0
1641460520000|2022-01-06 09:15:20|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|6089.33|0
1641460530000|2022-01-06 09:15:30|6089.55|6089.55|6089.02|6089.02|6089.55|6089.55|6089.02|6089.02|0
1641460540000|2022-01-06 09:15:40|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|6088.74|0
1641460550000|2022-01-06 09:15:50|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|6088.95|0
1641460570000|2022-01-06 09:16:10|6089.19|6089.19|6088.95|6088.95|6089.19|6089.19|6088.95|6088.95|0
1641460580000|2022-01-06 09:16:20|6089.19|6089.19|6090.08|6090.08|6090.08|6090.08|6089.17|6089.17|0
1641460590000|2022-01-06 09:16:30|6090.32|6090.32|6090.08|6090.08|6090.32|6090.32|6090.08|6090.08|0
1641460600000|2022-01-06 09:16:40|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|6089.87|0
1641460610000|2022-01-06 09:16:50|6089.1|6089.1|6088.46|6088.46|6089.1|6089.1|6088.46|6088.46|0
1641460620000|2022-01-06 09:17:00|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1641460630000|2022-01-06 09:17:10|6088.33|6088.33|6087.56|6087.56|6088.33|6088.33|6087.04|6087.04|0
1641460640000|2022-01-06 09:17:20|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|6087.78|0
1641460650000|2022-01-06 09:17:30|6088.06|6088.06|6088.78|6088.78|6088.78|6088.78|6088.06|6088.06|0
1641460660000|2022-01-06 09:17:40|6089.07|6089.07|6091.27|6091.27|6091.27|6091.27|6089.07|6089.07|0
1641460670000|2022-01-06 09:17:50|6091.75|6091.75|6093.39|6093.39|6093.39|6093.39|6091.72|6091.72|0
1641460680000|2022-01-06 09:18:00|6093.6|6093.6|6092.91|6092.91|6093.6|6093.6|6092.69|6092.69|0
1641460690000|2022-01-06 09:18:10|6092.69|6092.69|6094.28|6094.28|6094.28|6094.28|6092.69|6092.69|0
1641460700000|2022-01-06 09:18:20|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|6094.32|0
1641460710000|2022-01-06 09:18:30|6094.54|6094.54|6094.52|6094.52|6094.54|6094.54|6094.52|6094.52|0
1641460720000|2022-01-06 09:18:40|6095.38|6095.38|6096.47|6096.47|6096.47|6096.47|6095.38|6095.38|0
1641460740000|2022-01-06 09:19:00|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|0
1641460750000|2022-01-06 09:19:10|6097|6097|6097.28|6097.28|6098.14|6098.14|6097|6097|0
1641460760000|2022-01-06 09:19:20|6097|6097|6097.51|6097.51|6097.53|6097.53|6097|6097|0
1641460770000|2022-01-06 09:19:30|6097.8|6097.8|6096.89|6096.89|6097.8|6097.8|6096.03|6096.03|0
1641460780000|2022-01-06 09:19:40|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1641460790000|2022-01-06 09:19:50|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|0
1641460800000|2022-01-06 09:20:00|6096.56|6096.56|6096.63|6096.63|6096.63|6096.63|6096.56|6096.56|0
1641460810000|2022-01-06 09:20:10|6096.91|6096.91|6097.17|6097.17|6097.17|6097.17|6096.88|6096.88|0
1641460820000|2022-01-06 09:20:20|6096.59|6096.59|6097.02|6097.02|6097.02|6097.02|6096.31|6096.31|0
1641460830000|2022-01-06 09:20:30|6097|6097|6097.94|6097.94|6098.01|6098.01|6097|6097|0
1641460840000|2022-01-06 09:20:40|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|6097.92|0
1641460850000|2022-01-06 09:20:50|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|6098.13|0
1641460860000|2022-01-06 09:21:00|6098.05|6098.05|6098.55|6098.55|6098.55|6098.55|6098.05|6098.05|0
1641460880000|2022-01-06 09:21:20|6098.76|6098.76|6098.35|6098.35|6099.33|6099.33|6098.35|6098.35|0
1641460890000|2022-01-06 09:21:30|6098.59|6098.59|6099.73|6099.73|6099.73|6099.73|6098.59|6098.59|0
1641460900000|2022-01-06 09:21:40|6099.72|6099.72|6098|6098|6099.72|6099.72|6097.72|6097.72|0
1641460910000|2022-01-06 09:21:50|6097.72|6097.72|6097.39|6097.39|6098|6098|6097.34|6097.34|0
1641460920000|2022-01-06 09:22:00|6098.15|6098.15|6097.88|6097.88|6098.17|6098.17|6097.67|6097.67|0
1641460930000|2022-01-06 09:22:10|6098.08|6098.08|6096.95|6096.95|6098.08|6098.08|6096.95|6096.95|0
1641460960000|2022-01-06 09:22:40|6096.02|6096.02|6095.59|6095.59|6096.02|6096.02|6095.59|6095.59|0
1641460970000|2022-01-06 09:22:50|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|6095.35|0
1641460990000|2022-01-06 09:23:10|6095.57|6095.57|6095.85|6095.85|6095.85|6095.85|6095.57|6095.57|0
1641461000000|2022-01-06 09:23:20|6097|6097|6095.62|6095.62|6097.28|6097.28|6095.62|6095.62|0
1641461020000|2022-01-06 09:23:40|6095.34|6095.34|6095.34|6095.34|6095.34|6095.34|6095.1|6095.1|0
1641461030000|2022-01-06 09:23:50|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1641461040000|2022-01-06 09:24:00|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|6095.86|0
1641461050000|2022-01-06 09:24:10|6095.62|6095.62|6095.67|6095.67|6095.91|6095.91|6095.62|6095.62|0
1641461060000|2022-01-06 09:24:20|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1641461080000|2022-01-06 09:24:40|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|6094.15|0
1641461090000|2022-01-06 09:24:50|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|6093.91|0
1641461100000|2022-01-06 09:25:00|6094.67|6094.67|6095.17|6095.17|6095.17|6095.17|6094.67|6094.67|0
1641461110000|2022-01-06 09:25:10|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|6094.88|0
1641461120000|2022-01-06 09:25:20|6094.6|6094.6|6093.34|6093.34|6094.6|6094.6|6093.34|6093.34|0
1641461140000|2022-01-06 09:25:40|6092.84|6092.84|6092.17|6092.17|6092.84|6092.84|6092.17|6092.17|0
1641461150000|2022-01-06 09:25:50|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1641461160000|2022-01-06 09:26:00|6091.27|6091.27|6091.48|6091.48|6091.48|6091.48|6091.27|6091.27|0
1641461170000|2022-01-06 09:26:10|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|6091.76|0
1641461190000|2022-01-06 09:26:30|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|6091.98|0
1641461200000|2022-01-06 09:26:40|6092.46|6092.46|6093.13|6093.13|6093.13|6093.13|6092.46|6092.46|0
1641461210000|2022-01-06 09:26:50|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|6092.84|0
1641461220000|2022-01-06 09:27:00|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|6092.56|0
1641461230000|2022-01-06 09:27:10|6093.19|6093.19|6093.42|6093.42|6093.43|6093.43|6093.19|6093.19|0
1641461240000|2022-01-06 09:27:20|6093.18|6093.18|6092.75|6092.75|6093.75|6093.75|6092.75|6092.75|0
1641461250000|2022-01-06 09:27:30|6092.47|6092.47|6092.44|6092.44|6092.75|6092.75|6092.44|6092.44|0
1641461260000|2022-01-06 09:27:40|6092.15|6092.15|6090.73|6090.73|6092.15|6092.15|6090.45|6090.45|0
1641461270000|2022-01-06 09:27:50|6090.1|6090.1|6090.05|6090.05|6090.1|6090.1|6089.53|6089.53|0
1641461280000|2022-01-06 09:28:00|6088.85|6088.85|6089.07|6089.07|6089.36|6089.36|6088.79|6088.79|0
1641461290000|2022-01-06 09:28:10|6089.09|6089.09|6088.28|6088.28|6089.09|6089.09|6088.28|6088.28|0
1641461300000|2022-01-06 09:28:20|6088.04|6088.04|6088.04|6088.04|6088.04|6088.04|6088.04|6088.04|0
1641461310000|2022-01-06 09:28:30|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|6087.4|0
1641461330000|2022-01-06 09:28:50|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|6086.11|0
1641461340000|2022-01-06 09:29:00|6086.16|6086.16|6086.16|6086.16|6086.45|6086.45|6086.16|6086.16|0
1641461350000|2022-01-06 09:29:10|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|6086.59|0
1641461360000|2022-01-06 09:29:20|6086.8|6086.8|6088.8|6088.8|6089.04|6089.04|6086.8|6086.8|0
1641461370000|2022-01-06 09:29:30|6088.16|6088.16|6088.78|6088.78|6088.78|6088.78|6088.16|6088.16|0
1641461380000|2022-01-06 09:29:40|6088.29|6088.29|6088.78|6088.78|6088.78|6088.78|6088.29|6088.29|0
1641461390000|2022-01-06 09:29:50|6088.21|6088.21|6087.5|6087.5|6088.21|6088.21|6087.5|6087.5|0
1641461400000|2022-01-06 09:30:00|6087.26|6087.26|6088.26|6088.26|6088.26|6088.26|6087.26|6087.26|0
1641461410000|2022-01-06 09:30:10|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|6087.97|0
1641461430000|2022-01-06 09:30:30|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|6087.69|0
1641461440000|2022-01-06 09:30:40|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|6088.54|0
1641461450000|2022-01-06 09:30:50|6089.31|6089.31|6089.52|6089.52|6089.81|6089.81|6089.31|6089.31|0
1641461460000|2022-01-06 09:31:00|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|6090.09|0
1641461480000|2022-01-06 09:31:20|6089.81|6089.81|6088.38|6088.38|6089.81|6089.81|6088.38|6088.38|0
1641461490000|2022-01-06 09:31:30|6088.09|6088.09|6085.48|6085.48|6088.09|6088.09|6085.48|6085.48|0
1641461500000|2022-01-06 09:31:40|6085.19|6085.19|6085.14|6085.14|6085.19|6085.19|6085.14|6085.14|0
1641461520000|2022-01-06 09:32:00|6085.62|6085.62|6083.82|6083.82|6085.62|6085.62|6083.82|6083.82|0
1641461530000|2022-01-06 09:32:10|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|6083.87|0
1641461550000|2022-01-06 09:32:30|6083.63|6083.63|6080.68|6080.68|6083.63|6083.63|6080.68|6080.68|0
1641461560000|2022-01-06 09:32:40|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|6080.25|0
1641461570000|2022-01-06 09:32:50|6079.68|6079.68|6078.22|6078.22|6079.68|6079.68|6078.22|6078.22|0
1641461580000|2022-01-06 09:33:00|6078.7|6078.7|6078.99|6078.99|6078.99|6078.99|6078.7|6078.7|0
1641461590000|2022-01-06 09:33:10|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|6079.41|0
1641461600000|2022-01-06 09:33:20|6079.17|6079.17|6079.95|6079.95|6079.95|6079.95|6079.17|6079.17|0
1641461610000|2022-01-06 09:33:30|6080.24|6080.24|6077.85|6077.85|6080.24|6080.24|6077.85|6077.85|0
1641461620000|2022-01-06 09:33:40|6076.94|6076.94|6075.93|6075.93|6076.94|6076.94|6075.21|6075.21|0
1641461630000|2022-01-06 09:33:50|6076.18|6076.18|6076.83|6076.83|6076.83|6076.83|6076.18|6076.18|0
1641461640000|2022-01-06 09:34:00|6076.84|6076.84|6073.75|6073.75|6076.85|6076.85|6073.75|6073.75|0
1641461650000|2022-01-06 09:34:10|6073.27|6073.27|6071.69|6071.69|6073.27|6073.27|6071.69|6071.69|0
1641461660000|2022-01-06 09:34:20|6071.67|6071.67|6071.39|6071.39|6071.67|6071.67|6071.39|6071.39|0
1641461670000|2022-01-06 09:34:30|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|6071.4|0
1641461680000|2022-01-06 09:34:40|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|6069.91|0
1641461690000|2022-01-06 09:34:50|6069.06|6069.06|6069.09|6069.09|6069.09|6069.09|6069.01|6069.01|0
1641461700000|2022-01-06 09:35:00|6069.33|6069.33|6067.8|6067.8|6069.33|6069.33|6067.8|6067.8|0
1641461710000|2022-01-06 09:35:10|6068.61|6068.61|6067.96|6067.96|6068.63|6068.63|6067.96|6067.96|0
1641461720000|2022-01-06 09:35:20|6068.25|6068.25|6068.53|6068.53|6068.53|6068.53|6068.25|6068.25|0
1641461730000|2022-01-06 09:35:30|6068.49|6068.49|6067.92|6067.92|6068.49|6068.49|6067.92|6067.92|0
1641461740000|2022-01-06 09:35:40|6068.13|6068.13|6067.84|6067.84|6068.13|6068.13|6067.84|6067.84|0
1641461750000|2022-01-06 09:35:50|6067.63|6067.63|6067.96|6067.96|6067.96|6067.96|6067.18|6067.18|0
1641461770000|2022-01-06 09:36:10|6068.39|6068.39|6068.29|6068.29|6068.71|6068.71|6068.29|6068.29|0
1641461780000|2022-01-06 09:36:20|6068.71|6068.71|6068.67|6068.67|6068.71|6068.71|6068.67|6068.67|0
1641461790000|2022-01-06 09:36:30|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|6070.36|0
1641461800000|2022-01-06 09:36:40|6070.93|6070.93|6070.93|6070.93|6070.93|6070.93|6070.93|6070.93|0
1641461810000|2022-01-06 09:36:50|6071.35|6071.35|6071.14|6071.14|6071.35|6071.35|6071.14|6071.14|0
1641461820000|2022-01-06 09:37:00|6070.18|6070.18|6070.22|6070.22|6070.43|6070.43|6069.61|6069.61|0
1641461830000|2022-01-06 09:37:10|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|6070.51|0
1641461850000|2022-01-06 09:37:30|6070.72|6070.72|6071|6071|6071|6071|6070.72|6070.72|0
1641461890000|2022-01-06 09:38:10|6071.22|6071.22|6071.22|6071.22|6071.43|6071.43|6071.22|6071.22|0
1641461900000|2022-01-06 09:38:20|6071.23|6071.23|6071.44|6071.44|6071.44|6071.44|6071.23|6071.23|0
1641461930000|2022-01-06 09:38:50|6072.93|6072.93|6074|6074|6074|6074|6072.93|6072.93|0
1641461940000|2022-01-06 09:39:00|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|6074.85|0
1641461960000|2022-01-06 09:39:20|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|6074.91|0
1641461980000|2022-01-06 09:39:40|6075.63|6075.63|6073.87|6073.87|6075.63|6075.63|6073.87|6073.87|0
1641462000000|2022-01-06 09:40:00|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|6074.15|0
1641462010000|2022-01-06 09:40:10|6074.37|6074.37|6074.94|6074.94|6074.94|6074.94|6074.37|6074.37|0
1641462020000|2022-01-06 09:40:20|6075.42|6075.42|6074.48|6074.48|6075.42|6075.42|6074.48|6074.48|0
1641462030000|2022-01-06 09:40:30|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|6075.21|0
1641462040000|2022-01-06 09:40:40|6075.23|6075.23|6076.15|6076.15|6076.43|6076.43|6075.23|6075.23|0
1641462050000|2022-01-06 09:40:50|6075.51|6075.51|6074.79|6074.79|6075.51|6075.51|6074.79|6074.79|0
1641462060000|2022-01-06 09:41:00|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|6074.5|0
1641462070000|2022-01-06 09:41:10|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|6074.79|0
1641462080000|2022-01-06 09:41:20|6074.72|6074.72|6074.29|6074.29|6074.72|6074.72|6074.29|6074.29|0
1641462090000|2022-01-06 09:41:30|6074.5|6074.5|6073|6073|6074.5|6074.5|6073|6073|0
1641462100000|2022-01-06 09:41:40|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|6072.71|0
1641462110000|2022-01-06 09:41:50|6073.28|6073.28|6073.25|6073.25|6073.28|6073.28|6073.25|6073.25|0
1641462120000|2022-01-06 09:42:00|6073.03|6073.03|6071.98|6071.98|6073.03|6073.03|6071.94|6071.94|0
1641462130000|2022-01-06 09:42:10|6072|6072|6070.86|6070.86|6072.48|6072.48|6070.86|6070.86|0
1641462140000|2022-01-06 09:42:20|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|6071.29|0
1641462180000|2022-01-06 09:43:00|6071.25|6071.25|6071.49|6071.49|6071.49|6071.49|6071.25|6071.25|0
1641462190000|2022-01-06 09:43:10|6071.71|6071.71|6071.49|6071.49|6071.71|6071.71|6071.49|6071.49|0
1641462200000|2022-01-06 09:43:20|6071.78|6071.78|6071.21|6071.21|6071.78|6071.78|6071.21|6071.21|0
1641462210000|2022-01-06 09:43:30|6071.49|6071.49|6072.06|6072.06|6072.35|6072.35|6071.49|6071.49|0
1641462220000|2022-01-06 09:43:40|6071.78|6071.78|6072.7|6072.7|6072.7|6072.7|6071.78|6071.78|0
1641462230000|2022-01-06 09:43:50|6073.66|6073.66|6074.23|6074.23|6074.23|6074.23|6073.66|6073.66|0
1641462240000|2022-01-06 09:44:00|6074.87|6074.87|6074.9|6074.9|6075.81|6075.81|6074.87|6074.87|0
1641462250000|2022-01-06 09:44:10|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|6075.18|0
1641462260000|2022-01-06 09:44:20|6075.4|6075.4|6075.18|6075.18|6075.4|6075.4|6075.18|6075.18|0
1641462270000|2022-01-06 09:44:30|6075.47|6075.47|6076.33|6076.33|6076.33|6076.33|6075.47|6075.47|0
1641462280000|2022-01-06 09:44:40|6076.81|6076.81|6077.38|6077.38|6077.38|6077.38|6076.81|6076.81|0
1641462300000|2022-01-06 09:45:00|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|6077.95|0
1641462310000|2022-01-06 09:45:10|6077.38|6077.38|6077.66|6077.66|6077.95|6077.95|6077.38|6077.38|0
1641462320000|2022-01-06 09:45:20|6077.38|6077.38|6077.83|6077.83|6077.83|6077.83|6077.09|6077.09|0
1641462330000|2022-01-06 09:45:30|6078.25|6078.25|6078.01|6078.01|6078.25|6078.25|6078.01|6078.01|0
1641462340000|2022-01-06 09:45:40|6077.73|6077.73|6076.64|6076.64|6077.73|6077.73|6076.64|6076.64|0
1641462350000|2022-01-06 09:45:50|6076.43|6076.43|6073.97|6073.97|6076.43|6076.43|6073.97|6073.97|0
1641462380000|2022-01-06 09:46:20|6074|6074|6073.97|6073.97|6074|6074|6073.97|6073.97|0
1641462400000|2022-01-06 09:46:40|6073.25|6073.25|6072.96|6072.96|6073.25|6073.25|6072.96|6072.96|0
1641462420000|2022-01-06 09:47:00|6072.68|6072.68|6072.68|6072.68|6072.68|6072.68|6072.68|6072.68|0
1641462430000|2022-01-06 09:47:10|6071.56|6071.56|6071.56|6071.56|6071.56|6071.56|6071.56|6071.56|0
1641462440000|2022-01-06 09:47:20|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|6072.28|0
1641462450000|2022-01-06 09:47:30|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1641462460000|2022-01-06 09:47:40|6072.28|6072.28|6072.92|6072.92|6072.92|6072.92|6072.28|6072.28|0
1641462470000|2022-01-06 09:47:50|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|6073.2|0
1641462490000|2022-01-06 09:48:10|6073.44|6073.44|6073.66|6073.66|6073.66|6073.66|6073.44|6073.44|0
1641462500000|2022-01-06 09:48:20|6073.67|6073.67|6073.69|6073.69|6073.69|6073.69|6073.67|6073.67|0
1641462510000|2022-01-06 09:48:30|6073.9|6073.9|6073.47|6073.47|6073.9|6073.9|6073.47|6073.47|0
1641462520000|2022-01-06 09:48:40|6073.71|6073.71|6074.28|6074.28|6074.57|6074.57|6073.71|6073.71|0
1641462530000|2022-01-06 09:48:50|6074.31|6074.31|6074.3|6074.3|6074.34|6074.34|6074.3|6074.3|0
1641462540000|2022-01-06 09:49:00|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|6075.22|0
1641462550000|2022-01-06 09:49:10|6074.98|6074.98|6071.23|6071.23|6074.98|6074.98|6071.23|6071.23|0
1641462560000|2022-01-06 09:49:20|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|6071.71|0
1641462580000|2022-01-06 09:49:40|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|6072.14|0
1641462590000|2022-01-06 09:49:50|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|6072.62|0
1641462600000|2022-01-06 09:50:00|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|6072.9|0
1641462610000|2022-01-06 09:50:10|6073.33|6073.33|6073.6|6073.6|6073.6|6073.6|6073.12|6073.12|0
1641462620000|2022-01-06 09:50:20|6073.81|6073.81|6073.81|6073.81|6074.02|6074.02|6073.81|6073.81|0
1641462630000|2022-01-06 09:50:30|6073.28|6073.28|6073.83|6073.83|6073.83|6073.83|6073.28|6073.28|0
1641462650000|2022-01-06 09:50:50|6074.07|6074.07|6072.67|6072.67|6074.07|6074.07|6072.38|6072.38|0
1641462660000|2022-01-06 09:51:00|6073.24|6073.24|6072.43|6072.43|6073.24|6073.24|6072.43|6072.43|0
1641462670000|2022-01-06 09:51:10|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|6072.67|0
1641462680000|2022-01-06 09:51:20|6072.22|6072.22|6072.43|6072.43|6072.79|6072.79|6072.22|6072.22|0
1641462690000|2022-01-06 09:51:30|6072.14|6072.14|6072.71|6072.71|6072.71|6072.71|6072.14|6072.14|0
1641462700000|2022-01-06 09:51:40|6072.47|6072.47|6074.26|6074.26|6074.26|6074.26|6072.47|6072.47|0
1641462710000|2022-01-06 09:51:50|6073.69|6073.69|6073.91|6073.91|6073.91|6073.91|6073.69|6073.69|0
1641462720000|2022-01-06 09:52:00|6073.67|6073.67|6072.38|6072.38|6073.67|6073.67|6072.38|6072.38|0
1641462730000|2022-01-06 09:52:10|6072.67|6072.67|6072.88|6072.88|6072.88|6072.88|6072.67|6072.67|0
1641462740000|2022-01-06 09:52:20|6072.64|6072.64|6073.14|6073.14|6073.14|6073.14|6072.43|6072.43|0
1641462750000|2022-01-06 09:52:30|6073.71|6073.71|6074.15|6074.15|6074.43|6074.43|6073.71|6073.71|0
1641462770000|2022-01-06 09:52:50|6073.45|6073.45|6073.69|6073.69|6073.69|6073.69|6073.45|6073.45|0
1641462780000|2022-01-06 09:53:00|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|6074.12|0
1641462790000|2022-01-06 09:53:10|6074.33|6074.33|6076.82|6076.82|6077.08|6077.08|6074.33|6074.33|0
1641462800000|2022-01-06 09:53:20|6077.1|6077.1|6077.1|6077.1|6077.1|6077.1|6076.82|6076.82|0
1641462810000|2022-01-06 09:53:30|6077.74|6077.74|6077.71|6077.71|6078.28|6078.28|6077.71|6077.71|0
1641462830000|2022-01-06 09:53:50|6077.21|6077.21|6075.79|6075.79|6077.21|6077.21|6075.79|6075.79|0
1641462840000|2022-01-06 09:54:00|6075.22|6075.22|6074.34|6074.34|6075.22|6075.22|6074.34|6074.34|0
1641462850000|2022-01-06 09:54:10|6074.06|6074.06|6073.85|6073.85|6074.06|6074.06|6073.85|6073.85|0
1641462860000|2022-01-06 09:54:20|6073.56|6073.56|6072.79|6072.79|6073.56|6073.56|6072.79|6072.79|0
1641462870000|2022-01-06 09:54:30|6072.07|6072.07|6071.77|6071.77|6072.07|6072.07|6071.77|6071.77|0
1641462880000|2022-01-06 09:54:40|6072.01|6072.01|6069.7|6069.7|6072.01|6072.01|6069.7|6069.7|0
1641462890000|2022-01-06 09:54:50|6068.85|6068.85|6067.71|6067.71|6068.85|6068.85|6067.71|6067.71|0
1641462900000|2022-01-06 09:55:00|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1641462910000|2022-01-06 09:55:10|6067.84|6067.84|6065.91|6065.91|6067.84|6067.84|6065.55|6065.55|0
1641462920000|2022-01-06 09:55:20|6065.34|6065.34|6063.69|6063.69|6065.34|6065.34|6063.69|6063.69|0
1641462930000|2022-01-06 09:55:30|6063.41|6063.41|6062.84|6062.84|6063.41|6063.41|6062.27|6062.27|0
1641462940000|2022-01-06 09:55:40|6062.55|6062.55|6061.53|6061.53|6062.55|6062.55|6061.53|6061.53|0
1641462950000|2022-01-06 09:55:50|6061.95|6061.95|6061.95|6061.95|6062.24|6062.24|6061.95|6061.95|0
1641462960000|2022-01-06 09:56:00|6061.53|6061.53|6061.05|6061.05|6061.53|6061.53|6061.05|6061.05|0
1641462970000|2022-01-06 09:56:10|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|6061.03|0
1641462990000|2022-01-06 09:56:30|6061.17|6061.17|6060.77|6060.77|6061.19|6061.19|6060.77|6060.77|0
1641463000000|2022-01-06 09:56:40|6061.05|6061.05|6059.17|6059.17|6061.05|6061.05|6059.17|6059.17|0
1641463010000|2022-01-06 09:56:50|6059.38|6059.38|6059.86|6059.86|6059.86|6059.86|6059.38|6059.38|0
1641463020000|2022-01-06 09:57:00|6060.53|6060.53|6061.39|6061.39|6061.63|6061.63|6060.53|6060.53|0
1641463030000|2022-01-06 09:57:10|6061.67|6061.67|6064.02|6064.02|6064.02|6064.02|6061.67|6061.67|0
1641463040000|2022-01-06 09:57:20|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|6064.59|0
1641463050000|2022-01-06 09:57:30|6064.88|6064.88|6065.54|6065.54|6065.78|6065.78|6064.88|6064.88|0
1641463060000|2022-01-06 09:57:40|6065.33|6065.33|6065.61|6065.61|6065.61|6065.61|6065.33|6065.33|0
1641463070000|2022-01-06 09:57:50|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|6065.33|0
1641463080000|2022-01-06 09:58:00|6065.75|6065.75|6066.02|6066.02|6066.02|6066.02|6065.54|6065.54|0
1641463090000|2022-01-06 09:58:10|6065.81|6065.81|6065.53|6065.53|6065.81|6065.81|6065.53|6065.53|0
1641463100000|2022-01-06 09:58:20|6065.81|6065.81|6066.05|6066.05|6066.05|6066.05|6065.57|6065.57|0
1641463110000|2022-01-06 09:58:30|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|6066.03|0
1641463120000|2022-01-06 09:58:40|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|6066.09|0
1641463140000|2022-01-06 09:59:00|6066.37|6066.37|6067.87|6067.87|6067.87|6067.87|6066.37|6066.37|0
1641463150000|2022-01-06 09:59:10|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|6067.84|0
1641463160000|2022-01-06 09:59:20|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|6067.63|0
1641463170000|2022-01-06 09:59:30|6067.13|6067.13|6067.55|6067.55|6067.55|6067.55|6067.13|6067.13|0
1641463180000|2022-01-06 09:59:40|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|6068.28|0
1641463190000|2022-01-06 09:59:50|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|6068.91|0
1641463200000|2022-01-06 10:00:00|6069.48|6069.48|6071.18|6071.18|6071.18|6071.18|6069.48|6069.48|0
1641463210000|2022-01-06 10:00:10|6071.9|6071.9|6073.11|6073.11|6073.11|6073.11|6071.9|6071.9|0
1641463220000|2022-01-06 10:00:20|6073.39|6073.39|6072.15|6072.15|6074.08|6074.08|6072.15|6072.15|0
1641463230000|2022-01-06 10:00:30|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|6072.37|0
1641463250000|2022-01-06 10:00:50|6073.51|6073.51|6074.06|6074.06|6074.06|6074.06|6072.94|6072.94|0
1641463260000|2022-01-06 10:01:00|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|6073.56|0
1641463270000|2022-01-06 10:01:10|6073.32|6073.32|6073.03|6073.03|6073.32|6073.32|6073.03|6073.03|0
1641463280000|2022-01-06 10:01:20|6073.32|6073.32|6073.03|6073.03|6073.32|6073.32|6072.75|6072.75|0
1641463340000|2022-01-06 10:02:20|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|6072.79|0
1641463350000|2022-01-06 10:02:30|6072.13|6072.13|6070.9|6070.9|6072.13|6072.13|6070.9|6070.9|0
1641463360000|2022-01-06 10:02:40|6070.62|6070.62|6070.63|6070.63|6070.63|6070.63|6070.62|6070.62|0
1641463370000|2022-01-06 10:02:50|6071.2|6071.2|6071.44|6071.44|6071.44|6071.44|6071.2|6071.2|0
1641463380000|2022-01-06 10:03:00|6071.37|6071.37|6070.91|6070.91|6071.37|6071.37|6070.63|6070.63|0
1641463390000|2022-01-06 10:03:10|6071.34|6071.34|6071.12|6071.12|6071.34|6071.34|6071.12|6071.12|0
1641463420000|2022-01-06 10:03:40|6070.84|6070.84|6071.32|6071.32|6071.32|6071.32|6070.84|6070.84|0
1641463430000|2022-01-06 10:03:50|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|6071.38|0
1641463440000|2022-01-06 10:04:00|6071.66|6071.66|6073.4|6073.4|6073.4|6073.4|6071.66|6071.66|0
1641463450000|2022-01-06 10:04:10|6073.11|6073.11|6072.4|6072.4|6073.11|6073.11|6072.4|6072.4|0
1641463460000|2022-01-06 10:04:20|6072.61|6072.61|6072.4|6072.4|6072.61|6072.61|6072.4|6072.4|0
1641463480000|2022-01-06 10:04:40|6072.12|6072.12|6072.23|6072.23|6072.47|6072.47|6072.12|6072.12|0
1641463500000|2022-01-06 10:05:00|6072.66|6072.66|6072.9|6072.9|6072.9|6072.9|6072.66|6072.66|0
1641463510000|2022-01-06 10:05:10|6073.11|6073.11|6073.35|6073.35|6073.35|6073.35|6073.11|6073.11|0
1641463520000|2022-01-06 10:05:20|6073.8|6073.8|6074.59|6074.59|6074.59|6074.59|6073.8|6073.8|0
1641463530000|2022-01-06 10:05:30|6075.07|6075.07|6076.3|6076.3|6076.3|6076.3|6075.07|6075.07|0
1641463540000|2022-01-06 10:05:40|6076.59|6076.59|6075.82|6075.82|6076.59|6076.59|6075.82|6075.82|0
1641463550000|2022-01-06 10:05:50|6076.39|6076.39|6077.07|6077.07|6077.07|6077.07|6076.39|6076.39|0
1641463560000|2022-01-06 10:06:00|6077.64|6077.64|6079.02|6079.02|6079.02|6079.02|6077.64|6077.64|0
1641463580000|2022-01-06 10:06:20|6079|6079|6079.29|6079.29|6079.29|6079.29|6079|6079|0
1641463600000|2022-01-06 10:06:40|6079.5|6079.5|6079.74|6079.74|6080.41|6080.41|6079.5|6079.5|0
1641463610000|2022-01-06 10:06:50|6079.53|6079.53|6079|6079|6079.74|6079.74|6079|6079|0
1641463620000|2022-01-06 10:07:00|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|6079.57|0
1641463630000|2022-01-06 10:07:10|6079.79|6079.79|6081.22|6081.22|6081.22|6081.22|6079.79|6079.79|0
1641463640000|2022-01-06 10:07:20|6081.01|6081.01|6081.94|6081.94|6081.94|6081.94|6081.01|6081.01|0
1641463650000|2022-01-06 10:07:30|6083.22|6083.22|6083.72|6083.72|6085.36|6085.36|6083.22|6083.22|0
1641463660000|2022-01-06 10:07:40|6083.48|6083.48|6082.48|6082.48|6083.48|6083.48|6082.48|6082.48|0
1641463680000|2022-01-06 10:08:00|6082.27|6082.27|6081.27|6081.27|6082.27|6082.27|6081.27|6081.27|0
1641463690000|2022-01-06 10:08:10|6081.56|6081.56|6082.01|6082.01|6082.01|6082.01|6081.56|6081.56|0
1641463710000|2022-01-06 10:08:30|6082.3|6082.3|6084.11|6084.11|6084.11|6084.11|6082.3|6082.3|0
1641463720000|2022-01-06 10:08:40|6084.97|6084.97|6087.03|6087.03|6087.03|6087.03|6084.97|6084.97|0
1641463730000|2022-01-06 10:08:50|6087.99|6087.99|6087.71|6087.71|6087.99|6087.99|6087.71|6087.71|0
1641463760000|2022-01-06 10:09:20|6087.5|6087.5|6086.76|6086.76|6087.5|6087.5|6086.76|6086.76|0
1641463770000|2022-01-06 10:09:30|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|6087.61|0
1641463790000|2022-01-06 10:09:50|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|6087.54|0
1641463800000|2022-01-06 10:10:00|6087.75|6087.75|6088.73|6088.73|6088.73|6088.73|6087.75|6087.75|0
1641463810000|2022-01-06 10:10:10|6088.77|6088.77|6089.22|6089.22|6089.46|6089.46|6088.77|6088.77|0
1641463820000|2022-01-06 10:10:20|6089.44|6089.44|6089.68|6089.68|6089.68|6089.68|6089.44|6089.44|0
1641463830000|2022-01-06 10:10:30|6089.46|6089.46|6089.33|6089.33|6089.46|6089.46|6088.26|6088.26|0
1641463840000|2022-01-06 10:10:40|6089.81|6089.81|6090.02|6090.02|6090.02|6090.02|6089.81|6089.81|0
1641463850000|2022-01-06 10:10:50|6089.45|6089.45|6089.42|6089.42|6089.45|6089.45|6089.42|6089.42|0
1641463860000|2022-01-06 10:11:00|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|6089.63|0
1641463870000|2022-01-06 10:11:10|6089.42|6089.42|6090.61|6090.61|6090.61|6090.61|6089.42|6089.42|0
1641463880000|2022-01-06 10:11:20|6090.19|6090.19|6090.47|6090.47|6090.47|6090.47|6090.19|6090.19|0
1641463890000|2022-01-06 10:11:30|6091.35|6091.35|6093.49|6093.49|6093.49|6093.49|6091.35|6091.35|0
1641463900000|2022-01-06 10:11:40|6093.51|6093.51|6093.3|6093.3|6093.51|6093.51|6093.09|6093.09|0
1641463910000|2022-01-06 10:11:50|6093.09|6093.09|6093.09|6093.09|6093.09|6093.09|6093.09|6093.09|0
1641463920000|2022-01-06 10:12:00|6094.3|6094.3|6094.82|6094.82|6096.33|6096.33|6094.3|6094.3|0
1641463930000|2022-01-06 10:12:10|6094.54|6094.54|6094.28|6094.28|6094.54|6094.54|6094.04|6094.04|0
1641463940000|2022-01-06 10:12:20|6094.78|6094.78|6095.02|6095.02|6095.02|6095.02|6094.32|6094.32|0
1641463950000|2022-01-06 10:12:30|6094.78|6094.78|6094.04|6094.04|6094.78|6094.78|6094.04|6094.04|0
1641463960000|2022-01-06 10:12:40|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1641463980000|2022-01-06 10:13:00|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|6093.87|0
1641464000000|2022-01-06 10:13:20|6094.59|6094.59|6094.33|6094.33|6094.61|6094.61|6094.33|6094.33|0
1641464010000|2022-01-06 10:13:30|6094.9|6094.9|6094.61|6094.61|6094.9|6094.9|6094.61|6094.61|0
1641464040000|2022-01-06 10:14:00|6095.04|6095.04|6095.5|6095.5|6096.21|6096.21|6095.04|6095.04|0
1641464050000|2022-01-06 10:14:10|6095.79|6095.79|6096.57|6096.57|6096.57|6096.57|6095.79|6095.79|0
1641464060000|2022-01-06 10:14:20|6096|6096|6096|6096|6096|6096|6096|6096|0
1641464080000|2022-01-06 10:14:40|6095.52|6095.52|6094.69|6094.69|6095.52|6095.52|6094.52|6094.52|0
1641464090000|2022-01-06 10:14:50|6094.71|6094.71|6094.49|6094.49|6094.71|6094.71|6094.49|6094.49|0
1641464100000|2022-01-06 10:15:00|6094.78|6094.78|6095.97|6095.97|6095.97|6095.97|6094.78|6094.78|0
1641464110000|2022-01-06 10:15:10|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1641464120000|2022-01-06 10:15:20|6096.58|6096.58|6099.13|6099.13|6099.13|6099.13|6096.58|6096.58|0
1641464130000|2022-01-06 10:15:30|6099.18|6099.18|6099.88|6099.88|6099.88|6099.88|6099.18|6099.18|0
1641464140000|2022-01-06 10:15:40|6100.45|6100.45|6101.23|6101.23|6101.23|6101.23|6100.45|6100.45|0
1641464150000|2022-01-06 10:15:50|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|6100.94|0
1641464160000|2022-01-06 10:16:00|6101.16|6101.16|6101.97|6101.97|6101.97|6101.97|6101.16|6101.16|0
1641464170000|2022-01-06 10:16:10|6101.51|6101.51|6101.23|6101.23|6101.51|6101.51|6101.23|6101.23|0
1641464180000|2022-01-06 10:16:20|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1641464230000|2022-01-06 10:17:10|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|6102.01|0
1641464240000|2022-01-06 10:17:20|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|6101.8|0
1641464250000|2022-01-06 10:17:30|6101.23|6101.23|6101.25|6101.25|6101.25|6101.25|6101.23|6101.23|0
1641464260000|2022-01-06 10:17:40|6101.57|6101.57|6102.1|6102.1|6102.62|6102.62|6101.57|6101.57|0
1641464270000|2022-01-06 10:17:50|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1641464280000|2022-01-06 10:18:00|6101.31|6101.31|6101.58|6101.58|6101.6|6101.6|6101.1|6101.1|0
1641464290000|2022-01-06 10:18:10|6101.8|6101.8|6100.33|6100.33|6101.8|6101.8|6100.33|6100.33|0
1641464300000|2022-01-06 10:18:20|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|6100.05|0
1641464310000|2022-01-06 10:18:30|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|6099.62|0
1641464320000|2022-01-06 10:18:40|6100.05|6100.05|6099.81|6099.81|6100.26|6100.26|6099.81|6099.81|0
1641464330000|2022-01-06 10:18:50|6099.83|6099.83|6100.09|6100.09|6100.09|6100.09|6099.83|6099.83|0
1641464340000|2022-01-06 10:19:00|6100.95|6100.95|6102.51|6102.51|6102.51|6102.51|6100.95|6100.95|0
1641464350000|2022-01-06 10:19:10|6102.72|6102.72|6101.56|6101.56|6102.72|6102.72|6100.49|6100.49|0
1641464360000|2022-01-06 10:19:20|6101.28|6101.28|6102.22|6102.22|6102.22|6102.22|6101.28|6101.28|0
1641464370000|2022-01-06 10:19:30|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|6101.43|0
1641464380000|2022-01-06 10:19:40|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|6101.42|0
1641464390000|2022-01-06 10:19:50|6101.84|6101.84|6105.25|6105.25|6105.25|6105.25|6101.84|6101.84|0
1641464400000|2022-01-06 10:20:00|6105.54|6105.54|6106.85|6106.85|6107.06|6107.06|6105.54|6105.54|0
1641464420000|2022-01-06 10:20:20|6106.56|6106.56|6106.32|6106.32|6106.56|6106.56|6106.32|6106.32|0
1641464430000|2022-01-06 10:20:30|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|6105.9|0
1641464440000|2022-01-06 10:20:40|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|6105.94|0
1641464460000|2022-01-06 10:21:00|6106.57|6106.57|6107.17|6107.17|6107.17|6107.17|6106.57|6106.57|0
1641464470000|2022-01-06 10:21:10|6107.46|6107.46|6107.74|6107.74|6107.74|6107.74|6107.46|6107.46|0
1641464480000|2022-01-06 10:21:20|6107.17|6107.17|6106.71|6106.71|6107.17|6107.17|6106.67|6106.67|0
1641464490000|2022-01-06 10:21:30|6106.99|6106.99|6109.33|6109.33|6109.33|6109.33|6106.99|6106.99|0
1641464500000|2022-01-06 10:21:40|6109.31|6109.31|6109.22|6109.22|6109.31|6109.31|6109.05|6109.05|0
1641464510000|2022-01-06 10:21:50|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|6109.67|0
1641464520000|2022-01-06 10:22:00|6109.66|6109.66|6108.94|6108.94|6109.67|6109.67|6108.94|6108.94|0
1641464530000|2022-01-06 10:22:10|6108.75|6108.75|6108.57|6108.57|6108.77|6108.77|6108.55|6108.55|0
1641464540000|2022-01-06 10:22:20|6108.54|6108.54|6108.53|6108.53|6108.83|6108.83|6108.53|6108.53|0
1641464550000|2022-01-06 10:22:30|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|6108.07|0
1641464560000|2022-01-06 10:22:40|6107.86|6107.86|6108.07|6108.07|6108.07|6108.07|6107.86|6107.86|0
1641464600000|2022-01-06 10:23:20|6108.12|6108.12|6109.07|6109.07|6109.35|6109.35|6108.09|6108.09|0
1641464610000|2022-01-06 10:23:30|6109.56|6109.56|6110.91|6110.91|6111.72|6111.72|6109.56|6109.56|0
1641464620000|2022-01-06 10:23:40|6110.94|6110.94|6110.61|6110.61|6110.94|6110.94|6110.61|6110.61|0
1641464630000|2022-01-06 10:23:50|6110.62|6110.62|6110.61|6110.61|6110.62|6110.62|6110.61|6110.61|0
1641464640000|2022-01-06 10:24:00|6110.64|6110.64|6111.01|6111.01|6111.01|6111.01|6110.4|6110.4|0
1641464650000|2022-01-06 10:24:10|6111.3|6111.3|6112.25|6112.25|6112.31|6112.31|6111.3|6111.3|0
1641464660000|2022-01-06 10:24:20|6112.82|6112.82|6112.78|6112.78|6112.82|6112.82|6112.78|6112.78|0
1641464670000|2022-01-06 10:24:30|6113.02|6113.02|6113.27|6113.27|6113.51|6113.51|6113.02|6113.02|0
1641464680000|2022-01-06 10:24:40|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|6113.29|0
1641464690000|2022-01-06 10:24:50|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|6113.01|0
1641464700000|2022-01-06 10:25:00|6113.49|6113.49|6113.87|6113.87|6113.87|6113.87|6113.45|6113.45|0
1641464710000|2022-01-06 10:25:10|6114.11|6114.11|6116.09|6116.09|6116.33|6116.33|6114.11|6114.11|0
1641464730000|2022-01-06 10:25:30|6116.51|6116.51|6116.3|6116.3|6117.45|6117.45|6116.3|6116.3|0
1641464750000|2022-01-06 10:25:50|6117.21|6117.21|6117.16|6117.16|6117.45|6117.45|6117.16|6117.16|0
1641464760000|2022-01-06 10:26:00|6117.2|6117.2|6116.84|6116.84|6117.2|6117.2|6116.77|6116.77|0
1641464770000|2022-01-06 10:26:10|6117.06|6117.06|6116.31|6116.31|6117.07|6117.07|6116.31|6116.31|0
1641464780000|2022-01-06 10:26:20|6115.4|6115.4|6112.73|6112.73|6115.4|6115.4|6112.73|6112.73|0
1641464790000|2022-01-06 10:26:30|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1641464800000|2022-01-06 10:26:40|6112.55|6112.55|6113.98|6113.98|6113.98|6113.98|6112.55|6112.55|0
1641464810000|2022-01-06 10:26:50|6114.69|6114.69|6114.76|6114.76|6115.15|6115.15|6114.69|6114.69|0
1641464820000|2022-01-06 10:27:00|6114.52|6114.52|6114.74|6114.74|6114.74|6114.74|6114.52|6114.52|0
1641464830000|2022-01-06 10:27:10|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|6115.46|0
1641464840000|2022-01-06 10:27:20|6115.74|6115.74|6114.52|6114.52|6116.17|6116.17|6114.52|6114.52|0
1641464850000|2022-01-06 10:27:30|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|6114.31|0
1641464860000|2022-01-06 10:27:40|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|6114.52|0
1641464880000|2022-01-06 10:28:00|6114.24|6114.24|6113.55|6113.55|6114.24|6114.24|6112.84|6112.84|0
1641464890000|2022-01-06 10:28:10|6113.33|6113.33|6112.41|6112.41|6113.33|6113.33|6112.19|6112.19|0
1641464900000|2022-01-06 10:28:20|6112.62|6112.62|6113.15|6113.15|6113.15|6113.15|6112.6|6112.6|0
1641464910000|2022-01-06 10:28:30|6113.57|6113.57|6113.08|6113.08|6113.57|6113.57|6113.08|6113.08|0
1641464920000|2022-01-06 10:28:40|6113.11|6113.11|6113.13|6113.13|6113.13|6113.13|6113.11|6113.11|0
1641464940000|2022-01-06 10:29:00|6113.37|6113.37|6113.62|6113.62|6113.62|6113.62|6113.37|6113.37|0
1641464950000|2022-01-06 10:29:10|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|6113.83|0
1641464980000|2022-01-06 10:29:40|6114.4|6114.4|6116.71|6116.71|6116.95|6116.95|6114.4|6114.4|0
1641464990000|2022-01-06 10:29:50|6116.95|6116.95|6118.86|6118.86|6118.9|6118.9|6116.95|6116.95|0
1641465000000|2022-01-06 10:30:00|6119.14|6119.14|6119.66|6119.66|6120.61|6120.61|6119.14|6119.14|0
1641465010000|2022-01-06 10:30:10|6119.87|6119.87|6121.39|6121.39|6121.67|6121.67|6119.87|6119.87|0
1641465020000|2022-01-06 10:30:20|6121.67|6121.67|6121.1|6121.1|6121.67|6121.67|6121.1|6121.1|0
1641465030000|2022-01-06 10:30:30|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|6120.82|0
1641465040000|2022-01-06 10:30:40|6121.1|6121.1|6119.91|6119.91|6121.1|6121.1|6119.91|6119.91|0
1641465050000|2022-01-06 10:30:50|6119.67|6119.67|6119.67|6119.67|6119.67|6119.67|6119.43|6119.43|0
1641465060000|2022-01-06 10:31:00|6120.6|6120.6|6120.98|6120.98|6121.75|6121.75|6120.6|6120.6|0
1641465070000|2022-01-06 10:31:10|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1641465080000|2022-01-06 10:31:20|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|6120.98|0
1641465090000|2022-01-06 10:31:30|6121.27|6121.27|6120.79|6120.79|6121.27|6121.27|6120.31|6120.31|0
1641465100000|2022-01-06 10:31:40|6120.73|6120.73|6120.48|6120.48|6121.21|6121.21|6120.48|6120.48|0
1641465110000|2022-01-06 10:31:50|6121.2|6121.2|6120.93|6120.93|6121.41|6121.41|6120.69|6120.69|0
1641465120000|2022-01-06 10:32:00|6120.72|6120.72|6119.95|6119.95|6120.72|6120.72|6119.95|6119.95|0
1641465130000|2022-01-06 10:32:10|6119.66|6119.66|6118.97|6118.97|6119.66|6119.66|6118.76|6118.76|0
1641465140000|2022-01-06 10:32:20|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1641465150000|2022-01-06 10:32:30|6119.93|6119.93|6120.5|6120.5|6120.98|6120.98|6119.93|6119.93|0
1641465160000|2022-01-06 10:32:40|6119.93|6119.93|6120.17|6120.17|6120.17|6120.17|6119.93|6119.93|0
1641465170000|2022-01-06 10:32:50|6120.41|6120.41|6121.08|6121.08|6121.08|6121.08|6120.41|6120.41|0
1641465180000|2022-01-06 10:33:00|6120.84|6120.84|6121.89|6121.89|6121.89|6121.89|6120.84|6120.84|0
1641465190000|2022-01-06 10:33:10|6122.32|6122.32|6122.53|6122.53|6122.53|6122.53|6122.32|6122.32|0
1641465200000|2022-01-06 10:33:20|6123.1|6123.1|6122.89|6122.89|6123.1|6123.1|6122.89|6122.89|0
1641465210000|2022-01-06 10:33:30|6122.92|6122.92|6122.02|6122.02|6122.92|6122.92|6122.02|6122.02|0
1641465220000|2022-01-06 10:33:40|6121.45|6121.45|6121.21|6121.21|6121.45|6121.45|6121.21|6121.21|0
1641465230000|2022-01-06 10:33:50|6121.49|6121.49|6121.31|6121.31|6121.49|6121.49|6120.83|6120.83|0
1641465240000|2022-01-06 10:34:00|6120.35|6120.35|6120.59|6120.59|6120.59|6120.59|6120.35|6120.35|0
1641465260000|2022-01-06 10:34:20|6120.35|6120.35|6119.73|6119.73|6120.35|6120.35|6119.25|6119.25|0
1641465270000|2022-01-06 10:34:30|6120.5|6120.5|6120.26|6120.26|6120.5|6120.5|6120.26|6120.26|0
1641465280000|2022-01-06 10:34:40|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1641465290000|2022-01-06 10:34:50|6120.03|6120.03|6119.04|6119.04|6120.03|6120.03|6119.04|6119.04|0
1641465300000|2022-01-06 10:35:00|6119.28|6119.28|6120.7|6120.7|6120.7|6120.7|6119.28|6119.28|0
1641465320000|2022-01-06 10:35:20|6120.91|6120.91|6120.7|6120.7|6120.91|6120.91|6120.7|6120.7|0
1641465340000|2022-01-06 10:35:40|6120.74|6120.74|6124.55|6124.55|6124.55|6124.55|6120.38|6120.38|0
1641465350000|2022-01-06 10:35:50|6124.79|6124.79|6125.03|6125.03|6125.03|6125.03|6124.79|6124.79|0
1641465360000|2022-01-06 10:36:00|6125.25|6125.25|6127.34|6127.34|6127.34|6127.34|6125.25|6125.25|0
1641465370000|2022-01-06 10:36:10|6127.76|6127.76|6128.75|6128.75|6129.06|6129.06|6127.76|6127.76|0
1641465380000|2022-01-06 10:36:20|6127.99|6127.99|6128.35|6128.35|6128.35|6128.35|6127.78|6127.78|0
1641465390000|2022-01-06 10:36:30|6128.39|6128.39|6127.72|6127.72|6128.41|6128.41|6127.72|6127.72|0
1641465400000|2022-01-06 10:36:40|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1641465410000|2022-01-06 10:36:50|6128.12|6128.12|6129.29|6129.29|6129.29|6129.29|6128.12|6128.12|0
1641465420000|2022-01-06 10:37:00|6129.5|6129.5|6130.72|6130.72|6130.98|6130.98|6129.5|6129.5|0
1641465430000|2022-01-06 10:37:10|6131|6131|6131.29|6131.29|6131.29|6131.29|6130.72|6130.72|0
1641465440000|2022-01-06 10:37:20|6131.77|6131.77|6133.91|6133.91|6133.91|6133.91|6131.77|6131.77|0
1641465450000|2022-01-06 10:37:30|6134.13|6134.13|6133.19|6133.19|6134.13|6134.13|6133.19|6133.19|0
1641465460000|2022-01-06 10:37:40|6133.91|6133.91|6133.19|6133.19|6133.91|6133.91|6133.19|6133.19|0
1641465470000|2022-01-06 10:37:50|6133.27|6133.27|6133.71|6133.71|6133.71|6133.71|6133.27|6133.27|0
1641465480000|2022-01-06 10:38:00|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1641465490000|2022-01-06 10:38:10|6133.42|6133.42|6133.66|6133.66|6133.66|6133.66|6133.42|6133.42|0
1641465500000|2022-01-06 10:38:20|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1641465510000|2022-01-06 10:38:30|6134.23|6134.23|6134.52|6134.52|6134.52|6134.52|6134.23|6134.23|0
1641465520000|2022-01-06 10:38:40|6134.76|6134.76|6135.68|6135.68|6135.68|6135.68|6134.76|6134.76|0
1641465530000|2022-01-06 10:38:50|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|6135.71|0
1641465550000|2022-01-06 10:39:10|6136.19|6136.19|6135.42|6135.42|6136.19|6136.19|6135.42|6135.42|0
1641465560000|2022-01-06 10:39:20|6135.71|6135.71|6137.61|6137.61|6137.61|6137.61|6135.71|6135.71|0
1641465570000|2022-01-06 10:39:30|6137.9|6137.9|6138.36|6138.36|6138.47|6138.47|6137.9|6137.9|0
1641465580000|2022-01-06 10:39:40|6138.42|6138.42|6138.39|6138.39|6138.42|6138.42|6138.39|6138.39|0
1641465590000|2022-01-06 10:39:50|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|6138.81|0
1641465600000|2022-01-06 10:40:00|6139.1|6139.1|6140.06|6140.06|6140.06|6140.06|6139.1|6139.1|0
1641465610000|2022-01-06 10:40:10|6140.11|6140.11|6141.2|6141.2|6141.2|6141.2|6140.11|6140.11|0
1641465620000|2022-01-06 10:40:20|6141.77|6141.77|6142.58|6142.58|6142.58|6142.58|6141.73|6141.73|0
1641465630000|2022-01-06 10:40:30|6141.86|6141.86|6139.98|6139.98|6141.86|6141.86|6139.98|6139.98|0
1641465640000|2022-01-06 10:40:40|6139.7|6139.7|6139.67|6139.67|6139.7|6139.7|6139.67|6139.67|0
1641465650000|2022-01-06 10:40:50|6139.91|6139.91|6138.41|6138.41|6139.91|6139.91|6138.41|6138.41|0
1641465660000|2022-01-06 10:41:00|6138.12|6138.12|6138.52|6138.52|6138.52|6138.52|6137.95|6137.95|0
1641465670000|2022-01-06 10:41:10|6138.55|6138.55|6137.18|6137.18|6138.55|6138.55|6136.32|6136.32|0
1641465680000|2022-01-06 10:41:20|6137.66|6137.66|6135.56|6135.56|6137.66|6137.66|6135.56|6135.56|0
1641465690000|2022-01-06 10:41:30|6135.34|6135.34|6135.84|6135.84|6135.84|6135.84|6135.34|6135.34|0
1641465700000|2022-01-06 10:41:40|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1641465710000|2022-01-06 10:41:50|6136.12|6136.12|6135.84|6135.84|6136.12|6136.12|6135.84|6135.84|0
1641465720000|2022-01-06 10:42:00|6135.6|6135.6|6134.12|6134.12|6135.6|6135.6|6134.12|6134.12|0
1641465730000|2022-01-06 10:42:10|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|6135.11|0
1641465740000|2022-01-06 10:42:20|6135.14|6135.14|6133.91|6133.91|6135.17|6135.17|6133.91|6133.91|0
1641465750000|2022-01-06 10:42:30|6134.12|6134.12|6134.36|6134.36|6134.36|6134.36|6134.12|6134.12|0
1641465760000|2022-01-06 10:42:40|6134.6|6134.6|6134.81|6134.81|6134.81|6134.81|6134.6|6134.6|0
1641465770000|2022-01-06 10:42:50|6135.05|6135.05|6135.58|6135.58|6135.58|6135.58|6135.05|6135.05|0
1641465780000|2022-01-06 10:43:00|6135.29|6135.29|6134.5|6134.5|6135.29|6135.29|6134.5|6134.5|0
1641465790000|2022-01-06 10:43:10|6134.43|6134.43|6134.19|6134.19|6134.43|6134.43|6134.19|6134.19|0
1641465800000|2022-01-06 10:43:20|6134.47|6134.47|6135.21|6135.21|6135.28|6135.28|6134.47|6134.47|0
1641465820000|2022-01-06 10:43:40|6134.92|6134.92|6133.72|6133.72|6134.92|6134.92|6133.72|6133.72|0
1641465830000|2022-01-06 10:43:50|6133.48|6133.48|6133.69|6133.69|6133.69|6133.69|6133.48|6133.48|0
1641465840000|2022-01-06 10:44:00|6134.26|6134.26|6134.95|6134.95|6134.95|6134.95|6134.26|6134.26|0
1641465850000|2022-01-06 10:44:10|6134.71|6134.71|6133.34|6133.34|6134.71|6134.71|6133.31|6133.31|0
1641465860000|2022-01-06 10:44:20|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1641465870000|2022-01-06 10:44:30|6133.51|6133.51|6134.08|6134.08|6134.08|6134.08|6133.51|6133.51|0
1641465890000|2022-01-06 10:44:50|6134.1|6134.1|6134.5|6134.5|6134.5|6134.5|6134.1|6134.1|0
1641465900000|2022-01-06 10:45:00|6134.79|6134.79|6137.18|6137.18|6137.18|6137.18|6134.79|6134.79|0
1641465910000|2022-01-06 10:45:10|6137.46|6137.46|6138.23|6138.23|6138.23|6138.23|6137.46|6137.46|0
1641465920000|2022-01-06 10:45:20|6137.94|6137.94|6139.42|6139.42|6139.46|6139.46|6137.94|6137.94|0
1641465930000|2022-01-06 10:45:30|6139.99|6139.99|6139.46|6139.46|6140.03|6140.03|6139.46|6139.46|0
1641465940000|2022-01-06 10:45:40|6139.75|6139.75|6139.63|6139.63|6139.96|6139.96|6139.63|6139.63|0
1641465950000|2022-01-06 10:45:50|6139.66|6139.66|6139.41|6139.41|6139.66|6139.66|6139.41|6139.41|0
1641465960000|2022-01-06 10:46:00|6138.84|6138.84|6138.63|6138.63|6138.84|6138.84|6138.63|6138.63|0
1641465970000|2022-01-06 10:46:10|6138.06|6138.06|6138.35|6138.35|6138.35|6138.35|6138.06|6138.06|0
1641465980000|2022-01-06 10:46:20|6139.07|6139.07|6139.07|6139.07|6139.07|6139.07|6139.07|6139.07|0
1641465990000|2022-01-06 10:46:30|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|6139.49|0
1641466000000|2022-01-06 10:46:40|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|0
1641466010000|2022-01-06 10:46:50|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|6139.99|0
1641466030000|2022-01-06 10:47:10|6140.49|6140.49|6141.23|6141.23|6141.23|6141.23|6140.49|6140.49|0
1641466040000|2022-01-06 10:47:20|6141.51|6141.51|6139.96|6139.96|6141.51|6141.51|6139.96|6139.96|0
1641466050000|2022-01-06 10:47:30|6139.72|6139.72|6139.94|6139.94|6139.94|6139.94|6139.65|6139.65|0
1641466060000|2022-01-06 10:47:40|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1641466070000|2022-01-06 10:47:50|6138.23|6138.23|6138.52|6138.52|6138.52|6138.52|6138.23|6138.23|0
1641466080000|2022-01-06 10:48:00|6138.8|6138.8|6139.09|6139.09|6139.09|6139.09|6138.8|6138.8|0
1641466090000|2022-01-06 10:48:10|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1641466110000|2022-01-06 10:48:30|6139.04|6139.04|6138.13|6138.13|6139.33|6139.33|6138.13|6138.13|0
1641466120000|2022-01-06 10:48:40|6137.63|6137.63|6138.2|6138.2|6138.2|6138.2|6137.63|6137.63|0
1641466130000|2022-01-06 10:48:50|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|0
1641466140000|2022-01-06 10:49:00|6138.7|6138.7|6137.91|6137.91|6138.7|6138.7|6137.91|6137.91|0
1641466150000|2022-01-06 10:49:10|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|6137.7|0
1641466160000|2022-01-06 10:49:20|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|6138.18|0
1641466170000|2022-01-06 10:49:30|6138.15|6138.15|6137.9|6137.9|6138.15|6138.15|6137.66|6137.66|0
1641466180000|2022-01-06 10:49:40|6137.56|6137.56|6136.77|6136.77|6137.56|6137.56|6136.77|6136.77|0
1641466190000|2022-01-06 10:49:50|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|0
1641466200000|2022-01-06 10:50:00|6137.54|6137.54|6137.04|6137.04|6137.54|6137.54|6137.04|6137.04|0
1641466210000|2022-01-06 10:50:10|6136.76|6136.76|6137.04|6137.04|6137.04|6137.04|6136.76|6136.76|0
1641466230000|2022-01-06 10:50:30|6137.25|6137.25|6140.42|6140.42|6141.36|6141.36|6137.25|6137.25|0
1641466250000|2022-01-06 10:50:50|6140.14|6140.14|6141.1|6141.1|6141.34|6141.34|6140.14|6140.14|0
1641466260000|2022-01-06 10:51:00|6141.67|6141.67|6143.98|6143.98|6144.04|6144.04|6141.67|6141.67|0
1641466270000|2022-01-06 10:51:10|6144.22|6144.22|6142.96|6142.96|6144.22|6144.22|6142.96|6142.96|0
1641466280000|2022-01-06 10:51:20|6143.01|6143.01|6144.08|6144.08|6144.08|6144.08|6143.01|6143.01|0
1641466290000|2022-01-06 10:51:30|6143.42|6143.42|6142.56|6142.56|6143.42|6143.42|6142.56|6142.56|0
1641466300000|2022-01-06 10:51:40|6142.84|6142.84|6143.34|6143.34|6143.34|6143.34|6142.84|6142.84|0
1641466310000|2022-01-06 10:51:50|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|6143.06|0
1641466320000|2022-01-06 10:52:00|6143.1|6143.1|6143.39|6143.39|6143.39|6143.39|6143.1|6143.1|0
1641466330000|2022-01-06 10:52:10|6143.6|6143.6|6143.84|6143.84|6143.84|6143.84|6143.6|6143.6|0
1641466340000|2022-01-06 10:52:20|6143.55|6143.55|6143.77|6143.77|6143.77|6143.77|6143.55|6143.55|0
1641466350000|2022-01-06 10:52:30|6143.55|6143.55|6141.7|6141.7|6143.55|6143.55|6141.43|6141.43|0
1641466360000|2022-01-06 10:52:40|6141.41|6141.41|6137.62|6137.62|6141.41|6141.41|6137.62|6137.62|0
1641466370000|2022-01-06 10:52:50|6137.59|6137.59|6137.75|6137.75|6137.75|6137.75|6137.54|6137.54|0
1641466380000|2022-01-06 10:53:00|6137.27|6137.27|6138.28|6138.28|6138.28|6138.28|6137.27|6137.27|0
1641466390000|2022-01-06 10:53:10|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|0
1641466400000|2022-01-06 10:53:20|6138.28|6138.28|6139.05|6139.05|6139.05|6139.05|6138.2|6138.2|0
1641466410000|2022-01-06 10:53:30|6139.33|6139.33|6141.49|6141.49|6141.49|6141.49|6139.33|6139.33|0
1641466420000|2022-01-06 10:53:40|6141.77|6141.77|6139.6|6139.6|6141.77|6141.77|6139.6|6139.6|0
1641466440000|2022-01-06 10:54:00|6139.03|6139.03|6138.34|6138.34|6139.03|6139.03|6138.29|6138.29|0
1641466450000|2022-01-06 10:54:10|6137.77|6137.77|6137.5|6137.5|6137.77|6137.77|6137.45|6137.45|0
1641466470000|2022-01-06 10:54:30|6136.14|6136.14|6135.67|6135.67|6136.14|6136.14|6135.43|6135.43|0
1641466480000|2022-01-06 10:54:40|6135.91|6135.91|6136.34|6136.34|6136.34|6136.34|6135.91|6135.91|0
1641466490000|2022-01-06 10:54:50|6136.1|6136.1|6134.83|6134.83|6136.1|6136.1|6134.82|6134.82|0
1641466500000|2022-01-06 10:55:00|6134.94|6134.94|6136.51|6136.51|6136.51|6136.51|6134.94|6134.94|0
1641466510000|2022-01-06 10:55:10|6136.56|6136.56|6137.48|6137.48|6137.48|6137.48|6136.56|6136.56|0
1641466520000|2022-01-06 10:55:20|6137.72|6137.72|6139.28|6139.28|6139.28|6139.28|6137.72|6137.72|0
1641466530000|2022-01-06 10:55:30|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1641466540000|2022-01-06 10:55:40|6139.07|6139.07|6139.16|6139.16|6139.16|6139.16|6139.07|6139.07|0
1641466550000|2022-01-06 10:55:50|6139.44|6139.44|6139.16|6139.16|6139.44|6139.44|6139.16|6139.16|0
1641466560000|2022-01-06 10:56:00|6138.87|6138.87|6139.2|6139.2|6139.35|6139.35|6138.87|6138.87|0
1641466570000|2022-01-06 10:56:10|6139.25|6139.25|6139.78|6139.78|6139.78|6139.78|6139.25|6139.25|0
1641466580000|2022-01-06 10:56:20|6139.47|6139.47|6140.52|6140.52|6140.52|6140.52|6138.82|6138.82|0
1641466600000|2022-01-06 10:56:40|6141|6141|6142.58|6142.58|6142.58|6142.58|6141|6141|0
1641466610000|2022-01-06 10:56:50|6142.51|6142.51|6143.52|6143.52|6143.52|6143.52|6142.51|6142.51|0
1641466620000|2022-01-06 10:57:00|6143.24|6143.24|6142.47|6142.47|6143.24|6143.24|6141.56|6141.56|0
1641466640000|2022-01-06 10:57:20|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|0
1641466660000|2022-01-06 10:57:40|6142.47|6142.47|6141.78|6141.78|6142.75|6142.75|6141.78|6141.78|0
1641466670000|2022-01-06 10:57:50|6141.49|6141.49|6140.23|6140.23|6141.49|6141.49|6140.23|6140.23|0
1641466690000|2022-01-06 10:58:10|6140.8|6140.8|6140.8|6140.8|6140.88|6140.88|6140.8|6140.8|0
1641466710000|2022-01-06 10:58:30|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1641466720000|2022-01-06 10:58:40|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|6141.7|0
1641466730000|2022-01-06 10:58:50|6141.49|6141.49|6141.2|6141.2|6141.49|6141.49|6141.2|6141.2|0
1641466740000|2022-01-06 10:59:00|6141.18|6141.18|6141.2|6141.2|6141.2|6141.2|6141.18|6141.18|0
1641466750000|2022-01-06 10:59:10|6141.77|6141.77|6141.82|6141.82|6141.82|6141.82|6141.77|6141.77|0
1641466760000|2022-01-06 10:59:20|6141.61|6141.61|6141.3|6141.3|6141.61|6141.61|6141.3|6141.3|0
1641466780000|2022-01-06 10:59:40|6141.08|6141.08|6142.04|6142.04|6142.04|6142.04|6140.8|6140.8|0
1641466800000|2022-01-06 11:00:00|6143.24|6143.24|6144.22|6144.22|6144.22|6144.22|6143.24|6143.24|0
1641466810000|2022-01-06 11:00:10|6144.01|6144.01|6144.25|6144.25|6144.25|6144.25|6144.01|6144.01|0
1641466820000|2022-01-06 11:00:20|6143.77|6143.77|6143.76|6143.76|6143.77|6143.77|6143.76|6143.76|0
1641466830000|2022-01-06 11:00:30|6143.47|6143.47|6142.78|6142.78|6143.47|6143.47|6142.78|6142.78|0
1641466840000|2022-01-06 11:00:40|6142.49|6142.49|6142.01|6142.01|6142.49|6142.49|6142.01|6142.01|0
1641466850000|2022-01-06 11:00:50|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|0
1641466860000|2022-01-06 11:01:00|6142.04|6142.04|6142.13|6142.13|6142.13|6142.13|6142.04|6142.04|0
1641466870000|2022-01-06 11:01:10|6142.76|6142.76|6143.97|6143.97|6143.97|6143.97|6142.76|6142.76|0
1641466880000|2022-01-06 11:01:20|6144.54|6144.54|6145.06|6145.06|6145.06|6145.06|6144.54|6144.54|0
1641466890000|2022-01-06 11:01:30|6145.35|6145.35|6146.18|6146.18|6146.27|6146.27|6145.35|6145.35|0
1641466910000|2022-01-06 11:01:50|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|0
1641466920000|2022-01-06 11:02:00|6146.72|6146.72|6146.38|6146.38|6146.72|6146.72|6146.38|6146.38|0
1641466930000|2022-01-06 11:02:10|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|0
1641466950000|2022-01-06 11:02:30|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|0
1641466960000|2022-01-06 11:02:40|6145.13|6145.13|6144.95|6144.95|6145.13|6145.13|6144.35|6144.35|0
1641466970000|2022-01-06 11:02:50|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|6145.23|0
1641466980000|2022-01-06 11:03:00|6145.44|6145.44|6145.23|6145.23|6145.44|6145.44|6145.23|6145.23|0
1641466990000|2022-01-06 11:03:10|6145.44|6145.44|6144.08|6144.08|6146.01|6146.01|6144.08|6144.08|0
1641467000000|2022-01-06 11:03:20|6143.51|6143.51|6142.21|6142.21|6143.8|6143.8|6142.21|6142.21|0
1641467010000|2022-01-06 11:03:30|6142.78|6142.78|6140.68|6140.68|6142.81|6142.81|6140.68|6140.68|0
1641467020000|2022-01-06 11:03:40|6140.89|6140.89|6140.89|6140.89|6141.53|6141.53|6140.89|6140.89|0
1641467030000|2022-01-06 11:03:50|6141.11|6141.11|6142.17|6142.17|6142.46|6142.46|6141.11|6141.11|0
1641467040000|2022-01-06 11:04:00|6142.81|6142.81|6142.31|6142.31|6142.81|6142.81|6142.31|6142.31|0
1641467060000|2022-01-06 11:04:20|6143.28|6143.28|6143.24|6143.24|6143.32|6143.32|6143.22|6143.22|0
1641467080000|2022-01-06 11:04:40|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|6142.76|0
1641467090000|2022-01-06 11:04:50|6142.51|6142.51|6141.78|6141.78|6142.51|6142.51|6141.78|6141.78|0
1641467100000|2022-01-06 11:05:00|6142.02|6142.02|6142.12|6142.12|6142.23|6142.23|6142.02|6142.02|0
1641467130000|2022-01-06 11:05:30|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|6142.3|0
1641467140000|2022-01-06 11:05:40|6142.93|6142.93|6143.7|6143.7|6143.7|6143.7|6142.93|6142.93|0
1641467150000|2022-01-06 11:05:50|6143.98|6143.98|6144.27|6144.27|6144.27|6144.27|6143.98|6143.98|0
1641467160000|2022-01-06 11:06:00|6144.18|6144.18|6143.69|6143.69|6144.18|6144.18|6143.47|6143.47|0
1641467170000|2022-01-06 11:06:10|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|0
1641467180000|2022-01-06 11:06:20|6143.9|6143.9|6144.19|6144.19|6144.19|6144.19|6143.9|6143.9|0
1641467190000|2022-01-06 11:06:30|6143.7|6143.7|6141.47|6141.47|6143.7|6143.7|6140.84|6140.84|0
1641467220000|2022-01-06 11:07:00|6141.26|6141.26|6141.02|6141.02|6141.47|6141.47|6141.02|6141.02|0
1641467240000|2022-01-06 11:07:20|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1641467250000|2022-01-06 11:07:30|6140.73|6140.73|6141.71|6141.71|6141.71|6141.71|6140.28|6140.28|0
1641467260000|2022-01-06 11:07:40|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|6141.19|0
1641467270000|2022-01-06 11:07:50|6140.9|6140.9|6140.42|6140.42|6140.9|6140.9|6140.42|6140.42|0
1641467280000|2022-01-06 11:08:00|6139.85|6139.85|6139.21|6139.21|6139.85|6139.85|6139.21|6139.21|0
1641467290000|2022-01-06 11:08:10|6139.43|6139.43|6139.67|6139.67|6139.67|6139.67|6139.43|6139.43|0
1641467310000|2022-01-06 11:08:30|6140.33|6140.33|6139.7|6139.7|6140.33|6140.33|6139.41|6139.41|0
1641467320000|2022-01-06 11:08:40|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1641467330000|2022-01-06 11:08:50|6139.65|6139.65|6139.41|6139.41|6139.65|6139.65|6139.41|6139.41|0
1641467340000|2022-01-06 11:09:00|6138.89|6138.89|6137.77|6137.77|6138.89|6138.89|6137.55|6137.55|0
1641467350000|2022-01-06 11:09:10|6136.79|6136.79|6132.63|6132.63|6136.79|6136.79|6132.63|6132.63|0
1641467360000|2022-01-06 11:09:20|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1641467370000|2022-01-06 11:09:30|6132.63|6132.63|6133.27|6133.27|6133.28|6133.28|6132.62|6132.62|0
1641467380000|2022-01-06 11:09:40|6133.51|6133.51|6132.39|6132.39|6134.41|6134.41|6132.39|6132.39|0
1641467390000|2022-01-06 11:09:50|6132.1|6132.1|6130.98|6130.98|6132.39|6132.39|6130.98|6130.98|0
1641467400000|2022-01-06 11:10:00|6131.56|6131.56|6132.89|6132.89|6133.13|6133.13|6131.56|6131.56|0
1641467420000|2022-01-06 11:10:20|6133.17|6133.17|6135.13|6135.13|6135.13|6135.13|6133.17|6133.17|0
1641467430000|2022-01-06 11:10:30|6135.37|6135.37|6135.4|6135.4|6135.4|6135.4|6135.37|6135.37|0
1641467440000|2022-01-06 11:10:40|6135.97|6135.97|6136.35|6136.35|6136.39|6136.39|6135.87|6135.87|0
1641467450000|2022-01-06 11:10:50|6135.87|6135.87|6135.16|6135.16|6135.87|6135.87|6135.16|6135.16|0
1641467480000|2022-01-06 11:11:20|6134.87|6134.87|6134.02|6134.02|6134.87|6134.87|6134.02|6134.02|0
1641467490000|2022-01-06 11:11:30|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|6134.23|0
1641467510000|2022-01-06 11:11:50|6133.95|6133.95|6131.58|6131.58|6133.95|6133.95|6131.58|6131.58|0
1641467520000|2022-01-06 11:12:00|6131.1|6131.1|6130.89|6130.89|6131.1|6131.1|6130.89|6130.89|0
1641467540000|2022-01-06 11:12:20|6131.17|6131.17|6131.17|6131.17|6131.46|6131.46|6131.17|6131.17|0
1641467550000|2022-01-06 11:12:30|6131.9|6131.9|6132.11|6132.11|6132.11|6132.11|6131.9|6131.9|0
1641467560000|2022-01-06 11:12:40|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|6131.9|0
1641467570000|2022-01-06 11:12:50|6132.11|6132.11|6131.66|6131.66|6132.11|6132.11|6131.66|6131.66|0
1641467580000|2022-01-06 11:13:00|6131.41|6131.41|6131.2|6131.2|6131.41|6131.41|6131.2|6131.2|0
1641467590000|2022-01-06 11:13:10|6130.44|6130.44|6129.38|6129.38|6130.44|6130.44|6129.1|6129.1|0
1641467600000|2022-01-06 11:13:20|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|6129.62|0
1641467620000|2022-01-06 11:13:40|6129.34|6129.34|6128.6|6128.6|6129.34|6129.34|6128.59|6128.59|0
1641467630000|2022-01-06 11:13:50|6128.61|6128.61|6129.19|6129.19|6129.47|6129.47|6128.61|6128.61|0
1641467640000|2022-01-06 11:14:00|6129.26|6129.26|6129.54|6129.54|6129.54|6129.54|6129.26|6129.26|0
1641467650000|2022-01-06 11:14:10|6129.33|6129.33|6128.85|6128.85|6129.33|6129.33|6128.85|6128.85|0
1641467660000|2022-01-06 11:14:20|6129.33|6129.33|6129.61|6129.61|6129.61|6129.61|6129.33|6129.33|0
1641467670000|2022-01-06 11:14:30|6129.9|6129.9|6131.19|6131.19|6131.19|6131.19|6129.33|6129.33|0
1641467680000|2022-01-06 11:14:40|6131.21|6131.21|6132.06|6132.06|6132.06|6132.06|6131.21|6131.21|0
1641467690000|2022-01-06 11:14:50|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|0
1641467700000|2022-01-06 11:15:00|6132.2|6132.2|6132.56|6132.56|6132.56|6132.56|6132.2|6132.2|0
1641467710000|2022-01-06 11:15:10|6132.54|6132.54|6132.85|6132.85|6132.85|6132.85|6132.54|6132.54|0
1641467720000|2022-01-06 11:15:20|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1641467730000|2022-01-06 11:15:30|6132.85|6132.85|6132.63|6132.63|6132.85|6132.85|6132.63|6132.63|0
1641467750000|2022-01-06 11:15:50|6133.2|6133.2|6133.49|6133.49|6133.49|6133.49|6133.2|6133.2|0
1641467770000|2022-01-06 11:16:10|6132.92|6132.92|6134.11|6134.11|6134.11|6134.11|6132.92|6132.92|0
1641467780000|2022-01-06 11:16:20|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|6134.4|0
1641467790000|2022-01-06 11:16:30|6134.47|6134.47|6134.23|6134.23|6134.47|6134.47|6134.23|6134.23|0
1641467800000|2022-01-06 11:16:40|6134.02|6134.02|6133.81|6133.81|6134.02|6134.02|6133.81|6133.81|0
1641467820000|2022-01-06 11:17:00|6134.02|6134.02|6133.77|6133.77|6134.02|6134.02|6133.77|6133.77|0
1641467850000|2022-01-06 11:17:30|6133.49|6133.49|6133.2|6133.2|6133.49|6133.49|6133.2|6133.2|0
1641467860000|2022-01-06 11:17:40|6132.99|6132.99|6132.7|6132.7|6133.28|6133.28|6132.7|6132.7|0
1641467870000|2022-01-06 11:17:50|6131.77|6131.77|6130.1|6130.1|6131.77|6131.77|6130.1|6130.1|0
1641467880000|2022-01-06 11:18:00|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|0
1641467890000|2022-01-06 11:18:10|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|0
1641467900000|2022-01-06 11:18:20|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|6129.86|0
1641467920000|2022-01-06 11:18:40|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|6130.07|0
1641467930000|2022-01-06 11:18:50|6129.83|6129.83|6130.05|6130.05|6130.05|6130.05|6129.05|6129.05|0
1641467940000|2022-01-06 11:19:00|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1641467960000|2022-01-06 11:19:20|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1641467980000|2022-01-06 11:19:40|6132.79|6132.79|6133.42|6133.42|6133.42|6133.42|6132.79|6132.79|0
1641467990000|2022-01-06 11:19:50|6133.69|6133.69|6133.98|6133.98|6133.98|6133.98|6133.69|6133.69|0
1641468000000|2022-01-06 11:20:00|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|6133.77|0
1641468030000|2022-01-06 11:20:30|6134.26|6134.26|6135|6135|6135|6135|6134.26|6134.26|0
1641468050000|2022-01-06 11:20:50|6135.29|6135.29|6134.7|6134.7|6135.29|6135.29|6134.7|6134.7|0
1641468060000|2022-01-06 11:21:00|6134.46|6134.46|6133.02|6133.02|6134.46|6134.46|6133.02|6133.02|0
1641468080000|2022-01-06 11:21:20|6134.5|6134.5|6132.6|6132.6|6134.79|6134.79|6132.6|6132.6|0
1641468090000|2022-01-06 11:21:30|6132.81|6132.81|6133.1|6133.1|6133.1|6133.1|6132.81|6132.81|0
1641468100000|2022-01-06 11:21:40|6132.86|6132.86|6132.64|6132.64|6132.86|6132.86|6132.64|6132.64|0
1641468110000|2022-01-06 11:21:50|6132.4|6132.4|6132.19|6132.19|6132.4|6132.4|6132.19|6132.19|0
1641468120000|2022-01-06 11:22:00|6132.62|6132.62|6133.82|6133.82|6133.82|6133.82|6132.62|6132.62|0
1641468130000|2022-01-06 11:22:10|6133.58|6133.58|6133.58|6133.58|6133.82|6133.82|6133.58|6133.58|0
1641468140000|2022-01-06 11:22:20|6133.13|6133.13|6131.6|6131.6|6133.13|6133.13|6131.6|6131.6|0
1641468180000|2022-01-06 11:23:00|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.08|6131.08|0
1641468190000|2022-01-06 11:23:10|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1641468200000|2022-01-06 11:23:20|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1641468210000|2022-01-06 11:23:30|6132.54|6132.54|6133.11|6133.11|6133.11|6133.11|6132.54|6132.54|0
1641468220000|2022-01-06 11:23:40|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|6132.87|0
1641468230000|2022-01-06 11:23:50|6132.31|6132.31|6132.03|6132.03|6132.31|6132.31|6132.03|6132.03|0
1641468240000|2022-01-06 11:24:00|6131.79|6131.79|6131.15|6131.15|6131.79|6131.79|6130.7|6130.7|0
1641468250000|2022-01-06 11:24:10|6131.58|6131.58|6131.82|6131.82|6131.82|6131.82|6131.58|6131.58|0
1641468260000|2022-01-06 11:24:20|6131.29|6131.29|6129.84|6129.84|6131.29|6131.29|6129.84|6129.84|0
1641468270000|2022-01-06 11:24:30|6130.32|6130.32|6130.38|6130.38|6132.01|6132.01|6130.32|6130.32|0
1641468280000|2022-01-06 11:24:40|6130.87|6130.87|6133.28|6133.28|6133.28|6133.28|6130.87|6130.87|0
1641468290000|2022-01-06 11:24:50|6133.06|6133.06|6131.58|6131.58|6133.06|6133.06|6131.58|6131.58|0
1641468300000|2022-01-06 11:25:00|6131.36|6131.36|6131.12|6131.12|6131.36|6131.36|6131.12|6131.12|0
1641468310000|2022-01-06 11:25:10|6131.36|6131.36|6131.89|6131.89|6131.89|6131.89|6131.36|6131.36|0
1641468330000|2022-01-06 11:25:30|6131.83|6131.83|6132.1|6132.1|6132.1|6132.1|6131.83|6131.83|0
1641468340000|2022-01-06 11:25:40|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|6132.32|0
1641468360000|2022-01-06 11:26:00|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|0
1641468370000|2022-01-06 11:26:10|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|0
1641468380000|2022-01-06 11:26:20|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1641468390000|2022-01-06 11:26:30|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1641468400000|2022-01-06 11:26:40|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|6134.32|0
1641468420000|2022-01-06 11:27:00|6134.03|6134.03|6134.32|6134.32|6134.32|6134.32|6134.03|6134.03|0
1641468430000|2022-01-06 11:27:10|6134.03|6134.03|6133.55|6133.55|6134.03|6134.03|6133.55|6133.55|0
1641468450000|2022-01-06 11:27:30|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|0
1641468460000|2022-01-06 11:27:40|6133.53|6133.53|6133.29|6133.29|6133.53|6133.53|6133.05|6133.05|0
1641468470000|2022-01-06 11:27:50|6133.01|6133.01|6132.27|6132.27|6133.01|6133.01|6132.27|6132.27|0
1641468480000|2022-01-06 11:28:00|6133.18|6133.18|6133.49|6133.49|6133.7|6133.7|6132.96|6132.96|0
1641468500000|2022-01-06 11:28:20|6133.2|6133.2|6133.49|6133.49|6133.49|6133.49|6133.2|6133.2|0
1641468520000|2022-01-06 11:28:40|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1641468530000|2022-01-06 11:28:50|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|6135.06|0
1641468540000|2022-01-06 11:29:00|6135.3|6135.3|6136.11|6136.11|6136.11|6136.11|6135.3|6135.3|0
1641468570000|2022-01-06 11:29:30|6136.4|6136.4|6136.13|6136.13|6136.4|6136.4|6135.89|6135.89|0
1641468580000|2022-01-06 11:29:40|6135.89|6135.89|6134.94|6134.94|6136.13|6136.13|6134.94|6134.94|0
1641468600000|2022-01-06 11:30:00|6134.92|6134.92|6133.9|6133.9|6134.92|6134.92|6133.9|6133.9|0
1641468610000|2022-01-06 11:30:10|6133.66|6133.66|6132.78|6132.78|6133.66|6133.66|6132.78|6132.78|0
1641468620000|2022-01-06 11:30:20|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1641468640000|2022-01-06 11:30:40|6132.4|6132.4|6132.19|6132.19|6132.4|6132.4|6132.19|6132.19|0
1641468650000|2022-01-06 11:30:50|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1641468670000|2022-01-06 11:31:10|6132.86|6132.86|6133.62|6133.62|6133.62|6133.62|6132.86|6132.86|0
1641468680000|2022-01-06 11:31:20|6133.7|6133.7|6132.98|6132.98|6133.74|6133.74|6132.73|6132.73|0
1641468700000|2022-01-06 11:31:40|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1641468710000|2022-01-06 11:31:50|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|6133.24|0
1641468730000|2022-01-06 11:32:10|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1641468740000|2022-01-06 11:32:20|6132.55|6132.55|6133.07|6133.07|6133.07|6133.07|6132.55|6132.55|0
1641468750000|2022-01-06 11:32:30|6132.79|6132.79|6132.55|6132.55|6132.79|6132.79|6132.55|6132.55|0
1641468760000|2022-01-06 11:32:40|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|0
1641468770000|2022-01-06 11:32:50|6132.05|6132.05|6132.29|6132.29|6132.53|6132.53|6132.05|6132.05|0
1641468780000|2022-01-06 11:33:00|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1641468790000|2022-01-06 11:33:10|6131.75|6131.75|6131.9|6131.9|6131.9|6131.9|6131.66|6131.66|0
1641468800000|2022-01-06 11:33:20|6132.33|6132.33|6131.85|6131.85|6132.33|6132.33|6131.85|6131.85|0
1641468810000|2022-01-06 11:33:30|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|6132.34|0
1641468820000|2022-01-06 11:33:40|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|6133.06|0
1641468830000|2022-01-06 11:33:50|6133.35|6133.35|6133.59|6133.59|6133.59|6133.59|6133.35|6133.35|0
1641468840000|2022-01-06 11:34:00|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|6133.88|0
1641468850000|2022-01-06 11:34:10|6133.59|6133.59|6133.88|6133.88|6133.88|6133.88|6133.59|6133.59|0
1641468870000|2022-01-06 11:34:30|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|6134.16|0
1641468880000|2022-01-06 11:34:40|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|6134.64|0
1641468890000|2022-01-06 11:34:50|6134.93|6134.93|6134.57|6134.57|6135.31|6135.31|6134.57|6134.57|0
1641468900000|2022-01-06 11:35:00|6134.36|6134.36|6134.01|6134.01|6134.36|6134.36|6134.01|6134.01|0
1641468910000|2022-01-06 11:35:10|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|6133.29|0
1641468920000|2022-01-06 11:35:20|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1641468940000|2022-01-06 11:35:40|6134.56|6134.56|6134.34|6134.34|6134.56|6134.56|6134.34|6134.34|0
1641468950000|2022-01-06 11:35:50|6133.92|6133.92|6132.4|6132.4|6133.92|6133.92|6132.37|6132.37|0
1641468960000|2022-01-06 11:36:00|6132.34|6132.34|6132.55|6132.55|6132.55|6132.55|6132.34|6132.34|0
1641468970000|2022-01-06 11:36:10|6133.25|6133.25|6134.31|6134.31|6134.31|6134.31|6133.25|6133.25|0
1641468990000|2022-01-06 11:36:30|6134.03|6134.03|6132.84|6132.84|6134.03|6134.03|6132.84|6132.84|0
1641469020000|2022-01-06 11:37:00|6132.55|6132.55|6131.98|6131.98|6132.55|6132.55|6131.98|6131.98|0
1641469030000|2022-01-06 11:37:10|6132.27|6132.27|6133.08|6133.08|6133.08|6133.08|6132.27|6132.27|0
1641469040000|2022-01-06 11:37:20|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|0
1641469050000|2022-01-06 11:37:30|6133.08|6133.08|6133.57|6133.57|6133.57|6133.57|6133.08|6133.08|0
1641469070000|2022-01-06 11:37:50|6132.84|6132.84|6132.55|6132.55|6132.84|6132.84|6132.55|6132.55|0
1641469080000|2022-01-06 11:38:00|6132.27|6132.27|6131.84|6131.84|6132.27|6132.27|6131.84|6131.84|0
1641469100000|2022-01-06 11:38:20|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1641469120000|2022-01-06 11:38:40|6131.07|6131.07|6131.56|6131.56|6131.56|6131.56|6131.07|6131.07|0
1641469140000|2022-01-06 11:39:00|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|6131.84|0
1641469150000|2022-01-06 11:39:10|6131.6|6131.6|6130.6|6130.6|6131.6|6131.6|6130.12|6130.12|0
1641469170000|2022-01-06 11:39:30|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|6130.36|0
1641469180000|2022-01-06 11:39:40|6130.65|6130.65|6131.32|6131.32|6131.32|6131.32|6130.65|6130.65|0
1641469190000|2022-01-06 11:39:50|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|6131.6|0
1641469200000|2022-01-06 11:40:00|6131.12|6131.12|6130.83|6130.83|6131.6|6131.6|6130.83|6130.83|0
1641469210000|2022-01-06 11:40:10|6130.62|6130.62|6130.91|6130.91|6130.91|6130.91|6130.62|6130.62|0
1641469220000|2022-01-06 11:40:20|6130.69|6130.69|6130.69|6130.69|6130.98|6130.98|6130.69|6130.69|0
1641469240000|2022-01-06 11:40:40|6131.12|6131.12|6130.48|6130.48|6131.12|6131.12|6130.24|6130.24|0
1641469250000|2022-01-06 11:40:50|6130.69|6130.69|6130.45|6130.45|6130.69|6130.69|6130.45|6130.45|0
1641469260000|2022-01-06 11:41:00|6130.17|6130.17|6129.43|6129.43|6130.41|6130.41|6129.43|6129.43|0
1641469280000|2022-01-06 11:41:20|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|6129.14|0
1641469300000|2022-01-06 11:41:40|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1641469320000|2022-01-06 11:42:00|6130.72|6130.72|6131.15|6131.15|6131.15|6131.15|6130.72|6130.72|0
1641469330000|2022-01-06 11:42:10|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|6131.11|0
1641469350000|2022-01-06 11:42:30|6131.32|6131.32|6130.66|6130.66|6131.32|6131.32|6130.66|6130.66|0
1641469360000|2022-01-06 11:42:40|6131.14|6131.14|6130.58|6130.58|6131.35|6131.35|6130.58|6130.58|0
1641469370000|2022-01-06 11:42:50|6130.82|6130.82|6132.01|6132.01|6132.5|6132.5|6130.82|6130.82|0
1641469380000|2022-01-06 11:43:00|6131.59|6131.59|6131.35|6131.35|6131.59|6131.59|6131.35|6131.35|0
1641469390000|2022-01-06 11:43:10|6131.14|6131.14|6130.13|6130.13|6131.14|6131.14|6130.13|6130.13|0
1641469400000|2022-01-06 11:43:20|6129.89|6129.89|6130.67|6130.67|6130.67|6130.67|6129.89|6129.89|0
1641469410000|2022-01-06 11:43:30|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|6130.55|0
1641469420000|2022-01-06 11:43:40|6130.02|6130.02|6129.81|6129.81|6130.02|6130.02|6129.57|6129.57|0
1641469430000|2022-01-06 11:43:50|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1641469450000|2022-01-06 11:44:10|6130.88|6130.88|6130.31|6130.31|6130.88|6130.88|6130.31|6130.31|0
1641469460000|2022-01-06 11:44:20|6129.01|6129.01|6128.54|6128.54|6129.01|6129.01|6128.3|6128.3|0
1641469470000|2022-01-06 11:44:30|6128.3|6128.3|6127.99|6127.99|6128.3|6128.3|6127.99|6127.99|0
1641469480000|2022-01-06 11:44:40|6127.71|6127.71|6129.39|6129.39|6129.39|6129.39|6127.71|6127.71|0
1641469490000|2022-01-06 11:44:50|6129.68|6129.68|6129.39|6129.39|6129.68|6129.68|6129.39|6129.39|0
1641469500000|2022-01-06 11:45:00|6129.11|6129.11|6128.17|6128.17|6129.11|6129.11|6128.17|6128.17|0
1641469510000|2022-01-06 11:45:10|6128.39|6128.39|6128.43|6128.43|6128.43|6128.43|6128.39|6128.39|0
1641469520000|2022-01-06 11:45:20|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|6128.91|0
1641469530000|2022-01-06 11:45:30|6128.67|6128.67|6128.74|6128.74|6129.15|6129.15|6128.45|6128.45|0
1641469540000|2022-01-06 11:45:40|6129.22|6129.22|6129.89|6129.89|6129.89|6129.89|6129.22|6129.22|0
1641469550000|2022-01-06 11:45:50|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1641469560000|2022-01-06 11:46:00|6130.41|6130.41|6130.84|6130.84|6130.84|6130.84|6130.41|6130.41|0
1641469570000|2022-01-06 11:46:10|6131.12|6131.12|6130.91|6130.91|6131.12|6131.12|6130.91|6130.91|0
1641469590000|2022-01-06 11:46:30|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|0
1641469600000|2022-01-06 11:46:40|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|6131.15|0
1641469610000|2022-01-06 11:46:50|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|6130.67|0
1641469620000|2022-01-06 11:47:00|6132.34|6132.34|6132.28|6132.28|6132.34|6132.34|6132.28|6132.28|0
1641469630000|2022-01-06 11:47:10|6132.04|6132.04|6131.76|6131.76|6132.04|6132.04|6131.76|6131.76|0
1641469640000|2022-01-06 11:47:20|6132.04|6132.04|6131.59|6131.59|6132.33|6132.33|6131.59|6131.59|0
1641469650000|2022-01-06 11:47:30|6131.3|6131.3|6129.56|6129.56|6131.3|6131.3|6129.56|6129.56|0
1641469660000|2022-01-06 11:47:40|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|6130.04|0
1641469670000|2022-01-06 11:47:50|6130.26|6130.26|6129.97|6129.97|6130.26|6130.26|6129.97|6129.97|0
1641469680000|2022-01-06 11:48:00|6129.96|6129.96|6128.96|6128.96|6129.97|6129.97|6128.96|6128.96|0
1641469690000|2022-01-06 11:48:10|6129.2|6129.2|6129.49|6129.49|6129.49|6129.49|6129.2|6129.2|0
1641469700000|2022-01-06 11:48:20|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1641469710000|2022-01-06 11:48:30|6129.93|6129.93|6129.46|6129.46|6129.93|6129.93|6129.36|6129.36|0
1641469720000|2022-01-06 11:48:40|6129.48|6129.48|6124.5|6124.5|6129.48|6129.48|6124.5|6124.5|0
1641469730000|2022-01-06 11:48:50|6124.48|6124.48|6122.22|6122.22|6124.48|6124.48|6122.21|6122.21|0
1641469740000|2022-01-06 11:49:00|6121.15|6121.15|6117.81|6117.81|6121.15|6121.15|6117.24|6117.24|0
1641469750000|2022-01-06 11:49:10|6117.6|6117.6|6116.74|6116.74|6117.6|6117.6|6116.5|6116.5|0
1641469760000|2022-01-06 11:49:20|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1641469770000|2022-01-06 11:49:30|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|6116.71|0
1641469780000|2022-01-06 11:49:40|6116.75|6116.75|6118.98|6118.98|6118.98|6118.98|6116.75|6116.75|0
1641469800000|2022-01-06 11:50:00|6119.26|6119.26|6124.07|6124.07|6124.07|6124.07|6119.26|6119.26|0
1641469810000|2022-01-06 11:50:10|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|0
1641469830000|2022-01-06 11:50:30|6124.29|6124.29|6124.53|6124.53|6124.53|6124.53|6124.29|6124.29|0
1641469840000|2022-01-06 11:50:40|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.07|6124.07|0
1641469860000|2022-01-06 11:51:00|6123.79|6123.79|6123.83|6123.83|6123.83|6123.83|6123.79|6123.79|0
1641469870000|2022-01-06 11:51:10|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|0
1641469890000|2022-01-06 11:51:30|6122.7|6122.7|6122.33|6122.33|6122.9|6122.9|6122.33|6122.33|0
1641469900000|2022-01-06 11:51:40|6122.28|6122.28|6122.04|6122.04|6122.28|6122.28|6122.04|6122.04|0
1641469910000|2022-01-06 11:51:50|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|6121.62|0
1641469920000|2022-01-06 11:52:00|6122.1|6122.1|6123.55|6123.55|6123.55|6123.55|6122.1|6122.1|0
1641469930000|2022-01-06 11:52:10|6123.83|6123.83|6123.85|6123.85|6123.85|6123.85|6123.83|6123.83|0
1641469940000|2022-01-06 11:52:20|6124.27|6124.27|6124.56|6124.56|6124.56|6124.56|6124.27|6124.27|0
1641469960000|2022-01-06 11:52:40|6124.84|6124.84|6125.81|6125.81|6125.81|6125.81|6124.56|6124.56|0
1641469970000|2022-01-06 11:52:50|6126.23|6126.23|6125.08|6125.08|6126.23|6126.23|6125.08|6125.08|0
1641469980000|2022-01-06 11:53:00|6125.37|6125.37|6125.79|6125.79|6125.79|6125.79|6125.37|6125.37|0
1641469990000|2022-01-06 11:53:10|6125.58|6125.58|6125.3|6125.3|6125.58|6125.58|6125.3|6125.3|0
1641470000000|2022-01-06 11:53:20|6125.31|6125.31|6125.5|6125.5|6125.5|6125.5|6125.28|6125.28|0
1641470020000|2022-01-06 11:53:40|6125.28|6125.28|6123.32|6123.32|6125.28|6125.28|6123.32|6123.32|0
1641470030000|2022-01-06 11:53:50|6122.36|6122.36|6123.05|6123.05|6123.05|6123.05|6122.36|6122.36|0
1641470050000|2022-01-06 11:54:10|6123.29|6123.29|6123.77|6123.77|6123.77|6123.77|6123.29|6123.29|0
1641470070000|2022-01-06 11:54:30|6124.63|6124.63|6124.39|6124.39|6124.63|6124.63|6124.39|6124.39|0
1641470080000|2022-01-06 11:54:40|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|0
1641470090000|2022-01-06 11:54:50|6125.1|6125.1|6124.86|6124.86|6125.1|6125.1|6124.86|6124.86|0
1641470100000|2022-01-06 11:55:00|6125.14|6125.14|6126.5|6126.5|6126.5|6126.5|6125.14|6125.14|0
1641470110000|2022-01-06 11:55:10|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1641470120000|2022-01-06 11:55:20|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|6126.69|0
1641470130000|2022-01-06 11:55:30|6127.11|6127.11|6126.26|6126.26|6127.11|6127.11|6126.26|6126.26|0
1641470140000|2022-01-06 11:55:40|6125.98|6125.98|6124.73|6124.73|6125.98|6125.98|6124.73|6124.73|0
1641470160000|2022-01-06 11:56:00|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1641470170000|2022-01-06 11:56:10|6125.05|6125.05|6123.74|6123.74|6125.05|6125.05|6123.74|6123.74|0
1641470190000|2022-01-06 11:56:30|6122.73|6122.73|6122.44|6122.44|6122.73|6122.73|6122.44|6122.44|0
1641470200000|2022-01-06 11:56:40|6121.31|6121.31|6120.21|6120.21|6121.59|6121.59|6120.21|6120.21|0
1641470210000|2022-01-06 11:56:50|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|6121.85|0
1641470220000|2022-01-06 11:57:00|6121.57|6121.57|6121.08|6121.08|6121.57|6121.57|6121.08|6121.08|0
1641470230000|2022-01-06 11:57:10|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|0
1641470240000|2022-01-06 11:57:20|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1641470250000|2022-01-06 11:57:30|6121.34|6121.34|6121.82|6121.82|6121.82|6121.82|6121.34|6121.34|0
1641470260000|2022-01-06 11:57:40|6121.54|6121.54|6121.54|6121.54|6121.54|6121.54|6121.11|6121.11|0
1641470280000|2022-01-06 11:58:00|6121.3|6121.3|6120.35|6120.35|6121.3|6121.3|6120.13|6120.13|0
1641470300000|2022-01-06 11:58:20|6120.06|6120.06|6120.63|6120.63|6120.63|6120.63|6120.06|6120.06|0
1641470310000|2022-01-06 11:58:30|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|6120.87|0
1641470340000|2022-01-06 11:59:00|6121.73|6121.73|6122.02|6122.02|6122.02|6122.02|6121.73|6121.73|0
1641470360000|2022-01-06 11:59:20|6121.73|6121.73|6120.75|6120.75|6121.73|6121.73|6120.75|6120.75|0
1641470370000|2022-01-06 11:59:30|6120.47|6120.47|6120.04|6120.04|6120.47|6120.47|6120.04|6120.04|0
1641470380000|2022-01-06 11:59:40|6119.56|6119.56|6119.56|6119.56|6119.56|6119.56|6119.56|6119.56|0
1641470390000|2022-01-06 11:59:50|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.56|6119.56|0
1641470400000|2022-01-06 12:00:00|6119.56|6119.56|6122.96|6122.96|6122.96|6122.96|6119.56|6119.56|0
1641470410000|2022-01-06 12:00:10|6123.2|6123.2|6123.8|6123.8|6123.8|6123.8|6123.2|6123.2|0
1641470420000|2022-01-06 12:00:20|6122.25|6122.25|6123.97|6123.97|6123.97|6123.97|6122.25|6122.25|0
1641470430000|2022-01-06 12:00:30|6124.21|6124.21|6126.69|6126.69|6126.69|6126.69|6124.21|6124.21|0
1641470440000|2022-01-06 12:00:40|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1641470450000|2022-01-06 12:00:50|6127.61|6127.61|6133.67|6133.67|6133.67|6133.67|6127.61|6127.61|0
1641470460000|2022-01-06 12:01:00|6133.43|6133.43|6132.74|6132.74|6133.43|6133.43|6132.74|6132.74|0
1641470470000|2022-01-06 12:01:10|6132.75|6132.75|6133.22|6133.22|6133.22|6133.22|6132.68|6132.68|0
1641470480000|2022-01-06 12:01:20|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|0
1641470490000|2022-01-06 12:01:30|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|0
1641470500000|2022-01-06 12:01:40|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|6133.46|0
1641470510000|2022-01-06 12:01:50|6134.1|6134.1|6133.81|6133.81|6134.1|6134.1|6133.81|6133.81|0
1641470520000|2022-01-06 12:02:00|6134.1|6134.1|6132.41|6132.41|6134.58|6134.58|6132.41|6132.41|0
1641470530000|2022-01-06 12:02:10|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|6132.12|0
1641470540000|2022-01-06 12:02:20|6132.41|6132.41|6132.12|6132.12|6132.41|6132.41|6132.12|6132.12|0
1641470550000|2022-01-06 12:02:30|6132.34|6132.34|6132.28|6132.28|6132.34|6132.34|6132.28|6132.28|0
1641470570000|2022-01-06 12:02:50|6131.86|6131.86|6130.69|6130.69|6131.86|6131.86|6130.69|6130.69|0
1641470580000|2022-01-06 12:03:00|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|6130.98|0
1641470600000|2022-01-06 12:03:20|6130.2|6130.2|6130.21|6130.21|6130.69|6130.69|6130.2|6130.2|0
1641470620000|2022-01-06 12:03:40|6130.24|6130.24|6130.48|6130.48|6130.48|6130.48|6130.24|6130.24|0
1641470640000|2022-01-06 12:04:00|6130.69|6130.69|6131.15|6131.15|6131.15|6131.15|6130.69|6130.69|0
1641470660000|2022-01-06 12:04:20|6131.43|6131.43|6132.55|6132.55|6132.55|6132.55|6131.43|6131.43|0
1641470670000|2022-01-06 12:04:30|6132.79|6132.79|6132.1|6132.1|6132.79|6132.79|6132.1|6132.1|0
1641470680000|2022-01-06 12:04:40|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|6131.81|0
1641470690000|2022-01-06 12:04:50|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|6132.05|0
1641470700000|2022-01-06 12:05:00|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|0
1641470710000|2022-01-06 12:05:10|6132.91|6132.91|6133.59|6133.59|6133.6|6133.6|6132.91|6132.91|0
1641470720000|2022-01-06 12:05:20|6133.56|6133.56|6132.7|6132.7|6133.56|6133.56|6132.42|6132.42|0
1641470740000|2022-01-06 12:05:40|6132.28|6132.28|6132.85|6132.85|6132.85|6132.85|6132.28|6132.28|0
1641470750000|2022-01-06 12:05:50|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|6133.27|0
1641470760000|2022-01-06 12:06:00|6132.34|6132.34|6131.05|6131.05|6132.34|6132.34|6131.05|6131.05|0
1641470770000|2022-01-06 12:06:10|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|6130.81|0
1641470780000|2022-01-06 12:06:20|6128.81|6128.81|6126.38|6126.38|6128.81|6128.81|6126.38|6126.38|0
1641470790000|2022-01-06 12:06:30|6126.71|6126.71|6126.43|6126.43|6127|6127|6126.43|6126.43|0
1641470800000|2022-01-06 12:06:40|6126.32|6126.32|6126.37|6126.37|6126.37|6126.37|6126.32|6126.32|0
1641470810000|2022-01-06 12:06:50|6126.58|6126.58|6126.16|6126.16|6126.58|6126.58|6126.16|6126.16|0
1641470820000|2022-01-06 12:07:00|6125.58|6125.58|6124.67|6124.67|6125.58|6125.58|6124.59|6124.59|0
1641470830000|2022-01-06 12:07:10|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|6124.43|0
1641470850000|2022-01-06 12:07:30|6124.86|6124.86|6124.41|6124.41|6124.86|6124.86|6124.41|6124.41|0
1641470860000|2022-01-06 12:07:40|6124.12|6124.12|6123.67|6123.67|6124.12|6124.12|6123.67|6123.67|0
1641470870000|2022-01-06 12:07:50|6123.95|6123.95|6124.83|6124.83|6125.07|6125.07|6123.67|6123.67|0
1641470880000|2022-01-06 12:08:00|6124.55|6124.55|6124.79|6124.79|6124.79|6124.79|6124.55|6124.55|0
1641470890000|2022-01-06 12:08:10|6125.24|6125.24|6125.52|6125.52|6125.52|6125.52|6125.24|6125.24|0
1641470900000|2022-01-06 12:08:20|6125.81|6125.81|6126.38|6126.38|6126.38|6126.38|6125.81|6125.81|0
1641470910000|2022-01-06 12:08:30|6126.81|6126.81|6128.43|6128.43|6128.43|6128.43|6126.81|6126.81|0
1641470920000|2022-01-06 12:08:40|6129|6129|6129.03|6129.03|6129.03|6129.03|6129|6129|0
1641470930000|2022-01-06 12:08:50|6129.02|6129.02|6128.45|6128.45|6129.02|6129.02|6128.45|6128.45|0
1641470940000|2022-01-06 12:09:00|6128.46|6128.46|6128.75|6128.75|6128.75|6128.75|6128.46|6128.46|0
1641470970000|2022-01-06 12:09:30|6128.46|6128.46|6128.99|6128.99|6128.99|6128.99|6128.46|6128.46|0
1641470980000|2022-01-06 12:09:40|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|6129.23|0
1641470990000|2022-01-06 12:09:50|6129.51|6129.51|6128.51|6128.51|6129.51|6129.51|6128.51|6128.51|0
1641471000000|2022-01-06 12:10:00|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|6128.08|0
1641471020000|2022-01-06 12:10:20|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|6128.56|0
1641471030000|2022-01-06 12:10:30|6128.99|6128.99|6129.51|6129.51|6129.51|6129.51|6128.99|6128.99|0
1641471060000|2022-01-06 12:11:00|6130|6130|6130.42|6130.42|6130.42|6130.42|6130|6130|0
1641471070000|2022-01-06 12:11:10|6130.71|6130.71|6131.42|6131.42|6131.42|6131.42|6130.71|6130.71|0
1641471080000|2022-01-06 12:11:20|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|6132.38|0
1641471090000|2022-01-06 12:11:30|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|6132.09|0
1641471100000|2022-01-06 12:11:40|6131.88|6131.88|6131.72|6131.72|6131.96|6131.96|6131.72|6131.72|0
1641471120000|2022-01-06 12:12:00|6131|6131|6129.93|6129.93|6131|6131|6129.88|6129.88|0
1641471130000|2022-01-06 12:12:10|6129.45|6129.45|6129.41|6129.41|6129.69|6129.69|6129.41|6129.41|0
1641471140000|2022-01-06 12:12:20|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1641471180000|2022-01-06 12:13:00|6128.26|6128.26|6129.24|6129.24|6129.24|6129.24|6127.97|6127.97|0
1641471190000|2022-01-06 12:13:10|6129.81|6129.81|6130.23|6130.23|6130.23|6130.23|6129.81|6129.81|0
1641471210000|2022-01-06 12:13:30|6130.45|6130.45|6131.17|6131.17|6131.17|6131.17|6130.45|6130.45|0
1641471230000|2022-01-06 12:13:50|6131.09|6131.09|6130.54|6130.54|6131.11|6131.11|6130.54|6130.54|0
1641471240000|2022-01-06 12:14:00|6131.18|6131.18|6132.35|6132.35|6132.35|6132.35|6131.18|6131.18|0
1641471250000|2022-01-06 12:14:10|6132.14|6132.14|6131.37|6131.37|6132.14|6132.14|6131.37|6131.37|0
1641471260000|2022-01-06 12:14:20|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|6131.16|0
1641471270000|2022-01-06 12:14:30|6131.73|6131.73|6131.52|6131.52|6131.73|6131.73|6131.52|6131.52|0
1641471280000|2022-01-06 12:14:40|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1641471290000|2022-01-06 12:14:50|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|6131.72|0
1641471300000|2022-01-06 12:15:00|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|6131.96|0
1641471310000|2022-01-06 12:15:10|6132.24|6132.24|6132.17|6132.17|6132.24|6132.24|6132.17|6132.17|0
1641471320000|2022-01-06 12:15:20|6132.65|6132.65|6131.62|6131.62|6132.65|6132.65|6131.62|6131.62|0
1641471330000|2022-01-06 12:15:30|6131.38|6131.38|6130.04|6130.04|6131.38|6131.38|6130.04|6130.04|0
1641471360000|2022-01-06 12:16:00|6129.31|6129.31|6129.79|6129.79|6129.79|6129.79|6129.31|6129.31|0
1641471370000|2022-01-06 12:16:10|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|0
1641471380000|2022-01-06 12:16:20|6129.3|6129.3|6129.56|6129.56|6129.56|6129.56|6129.3|6129.3|0
1641471400000|2022-01-06 12:16:40|6129.84|6129.84|6131.34|6131.34|6131.34|6131.34|6129.84|6129.84|0
1641471410000|2022-01-06 12:16:50|6132.06|6132.06|6132.3|6132.3|6132.3|6132.3|6132.06|6132.06|0
1641471420000|2022-01-06 12:17:00|6132.51|6132.51|6131.02|6131.02|6132.51|6132.51|6131.02|6131.02|0
1641471430000|2022-01-06 12:17:10|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|6131.24|0
1641471450000|2022-01-06 12:17:30|6131.45|6131.45|6132.21|6132.21|6132.7|6132.7|6131.45|6131.45|0
1641471460000|2022-01-06 12:17:40|6131.73|6131.73|6131.52|6131.52|6131.73|6131.73|6131.52|6131.52|0
1641471470000|2022-01-06 12:17:50|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|6130.75|0
1641471480000|2022-01-06 12:18:00|6130.54|6130.54|6129.61|6129.61|6131.02|6131.02|6129.61|6129.61|0
1641471490000|2022-01-06 12:18:10|6129.59|6129.59|6129.35|6129.35|6129.59|6129.59|6129.35|6129.35|0
1641471500000|2022-01-06 12:18:20|6129.83|6129.83|6129.62|6129.62|6129.83|6129.83|6129.62|6129.62|0
1641471530000|2022-01-06 12:18:50|6129.41|6129.41|6126.78|6126.78|6129.41|6129.41|6126.78|6126.78|0
1641471550000|2022-01-06 12:19:10|6125.73|6125.73|6125.31|6125.31|6125.73|6125.73|6124.59|6124.59|0
1641471570000|2022-01-06 12:19:30|6125.28|6125.28|6124.64|6124.64|6125.28|6125.28|6124.64|6124.64|0
1641471590000|2022-01-06 12:19:50|6125.12|6125.12|6125.55|6125.55|6125.55|6125.55|6125.12|6125.12|0
1641471600000|2022-01-06 12:20:00|6125.83|6125.83|6126.65|6126.65|6127.34|6127.34|6125.83|6125.83|0
1641471630000|2022-01-06 12:20:30|6126.61|6126.61|6127.03|6127.03|6127.51|6127.51|6126.61|6126.61|0
1641471640000|2022-01-06 12:20:40|6127.07|6127.07|6127.48|6127.48|6127.5|6127.5|6127.07|6127.07|0
1641471650000|2022-01-06 12:20:50|6127.55|6127.55|6128.75|6128.75|6128.75|6128.75|6127.55|6127.55|0
1641471660000|2022-01-06 12:21:00|6129.04|6129.04|6129.25|6129.25|6129.25|6129.25|6129.04|6129.04|0
1641471670000|2022-01-06 12:21:10|6129.49|6129.49|6129.59|6129.59|6129.59|6129.59|6129.49|6129.49|0
1641471680000|2022-01-06 12:21:20|6129.65|6129.65|6129.65|6129.65|6129.65|6129.65|6129.65|6129.65|0
1641471690000|2022-01-06 12:21:30|6129.69|6129.69|6129.93|6129.93|6129.93|6129.93|6129.69|6129.69|0
1641471700000|2022-01-06 12:21:40|6130.41|6130.41|6130.72|6130.72|6130.72|6130.72|6130.41|6130.41|0
1641471710000|2022-01-06 12:21:50|6131.2|6131.2|6131.43|6131.43|6131.86|6131.86|6131.15|6131.15|0
1641471720000|2022-01-06 12:22:00|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|6130.71|0
1641471730000|2022-01-06 12:22:10|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|0
1641471740000|2022-01-06 12:22:20|6130.88|6130.88|6130.12|6130.12|6130.88|6130.88|6130.12|6130.12|0
1641471750000|2022-01-06 12:22:30|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|6129.83|0
1641471760000|2022-01-06 12:22:40|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1641471770000|2022-01-06 12:22:50|6128.92|6128.92|6128.35|6128.35|6128.92|6128.92|6128.35|6128.35|0
1641471780000|2022-01-06 12:23:00|6128.64|6128.64|6129.08|6129.08|6129.36|6129.36|6128.64|6128.64|0
1641471800000|2022-01-06 12:23:20|6127.9|6127.9|6128.1|6128.1|6128.1|6128.1|6127.62|6127.62|0
1641471810000|2022-01-06 12:23:30|6127.62|6127.62|6127.64|6127.64|6127.86|6127.86|6127.62|6127.62|0
1641471820000|2022-01-06 12:23:40|6127.19|6127.19|6126.66|6126.66|6127.19|6127.19|6126.66|6126.66|0
1641471830000|2022-01-06 12:23:50|6126.18|6126.18|6126.47|6126.47|6126.47|6126.47|6126.18|6126.18|0
1641471840000|2022-01-06 12:24:00|6126.18|6126.18|6126.47|6126.47|6126.47|6126.47|6126.18|6126.18|0
1641471850000|2022-01-06 12:24:10|6126.95|6126.95|6127.48|6127.48|6127.48|6127.48|6126.95|6126.95|0
1641471860000|2022-01-06 12:24:20|6127.24|6127.24|6127.81|6127.81|6127.81|6127.81|6127.24|6127.24|0
1641471870000|2022-01-06 12:24:30|6128.29|6128.29|6127.52|6127.52|6128.29|6128.29|6127.52|6127.52|0
1641471880000|2022-01-06 12:24:40|6127.31|6127.31|6127.02|6127.02|6127.31|6127.31|6127.02|6127.02|0
1641471890000|2022-01-06 12:24:50|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1641471900000|2022-01-06 12:25:00|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|6127.52|0
1641471910000|2022-01-06 12:25:10|6127.24|6127.24|6127.72|6127.72|6127.72|6127.72|6127.24|6127.24|0
1641471920000|2022-01-06 12:25:20|6127.24|6127.24|6127.02|6127.02|6127.24|6127.24|6127.02|6127.02|0
1641471930000|2022-01-06 12:25:30|6127.5|6127.5|6125.43|6125.43|6127.5|6127.5|6125.43|6125.43|0
1641471940000|2022-01-06 12:25:40|6125.4|6125.4|6125.25|6125.25|6125.47|6125.47|6125.25|6125.25|0
1641471950000|2022-01-06 12:25:50|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|6124.97|0
1641471960000|2022-01-06 12:26:00|6124.76|6124.76|6125.6|6125.6|6125.6|6125.6|6124.76|6124.76|0
1641471970000|2022-01-06 12:26:10|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1641471980000|2022-01-06 12:26:20|6126.19|6126.19|6126.47|6126.47|6126.47|6126.47|6126.19|6126.19|0
1641471990000|2022-01-06 12:26:30|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6125.98|6125.98|0
1641472000000|2022-01-06 12:26:40|6126.55|6126.55|6126.22|6126.22|6126.79|6126.79|6125.93|6125.93|0
1641472010000|2022-01-06 12:26:50|6126|6126|6122.54|6122.54|6126|6126|6122.31|6122.31|0
1641472020000|2022-01-06 12:27:00|6121.82|6121.82|6121.56|6121.56|6121.82|6121.82|6121.28|6121.28|0
1641472030000|2022-01-06 12:27:10|6121.53|6121.53|6121.1|6121.1|6121.82|6121.82|6121.1|6121.1|0
1641472040000|2022-01-06 12:27:20|6120.03|6120.03|6121.53|6121.53|6121.53|6121.53|6120.03|6120.03|0
1641472050000|2022-01-06 12:27:30|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|6121.96|0
1641472060000|2022-01-06 12:27:40|6122.24|6122.24|6122.29|6122.29|6122.29|6122.29|6122.24|6122.24|0
1641472070000|2022-01-06 12:27:50|6122.3|6122.3|6122.87|6122.87|6122.87|6122.87|6122.3|6122.3|0
1641472080000|2022-01-06 12:28:00|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|6124.71|0
1641472090000|2022-01-06 12:28:10|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|6124.73|0
1641472100000|2022-01-06 12:28:20|6125.45|6125.45|6124.97|6124.97|6125.45|6125.45|6124.97|6124.97|0
1641472110000|2022-01-06 12:28:30|6124.46|6124.46|6123.78|6123.78|6124.46|6124.46|6123.75|6123.75|0
1641472130000|2022-01-06 12:28:50|6124.2|6124.2|6125.86|6125.86|6125.86|6125.86|6124.2|6124.2|0
1641472140000|2022-01-06 12:29:00|6126.1|6126.1|6126.03|6126.03|6126.1|6126.1|6126.03|6126.03|0
1641472160000|2022-01-06 12:29:20|6126.45|6126.45|6125.71|6125.71|6127.07|6127.07|6125.71|6125.71|0
1641472170000|2022-01-06 12:29:30|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|6125.42|0
1641472180000|2022-01-06 12:29:40|6125.14|6125.14|6125.8|6125.8|6125.8|6125.8|6125.14|6125.14|0
1641472190000|2022-01-06 12:29:50|6126.53|6126.53|6127.59|6127.59|6127.59|6127.59|6126.53|6126.53|0
1641472200000|2022-01-06 12:30:00|6127.31|6127.31|6127.23|6127.23|6127.31|6127.31|6127.23|6127.23|0
1641472210000|2022-01-06 12:30:10|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|0
1641472220000|2022-01-06 12:30:20|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|0
1641472230000|2022-01-06 12:30:30|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|0
1641472240000|2022-01-06 12:30:40|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|6127.66|0
1641472250000|2022-01-06 12:30:50|6127.68|6127.68|6127.75|6127.75|6127.75|6127.75|6127.68|6127.68|0
1641472260000|2022-01-06 12:31:00|6127.51|6127.51|6126.77|6126.77|6127.51|6127.51|6126.77|6126.77|0
1641472270000|2022-01-06 12:31:10|6126.99|6126.99|6126.77|6126.77|6126.99|6126.99|6126.77|6126.77|0
1641472280000|2022-01-06 12:31:20|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|6127.7|0
1641472290000|2022-01-06 12:31:30|6127.98|6127.98|6129.04|6129.04|6129.04|6129.04|6127.98|6127.98|0
1641472300000|2022-01-06 12:31:40|6129.05|6129.05|6129.05|6129.05|6129.05|6129.05|6129.05|6129.05|0
1641472360000|2022-01-06 12:32:40|6129.11|6129.11|6129.39|6129.39|6129.39|6129.39|6129.11|6129.11|0
1641472370000|2022-01-06 12:32:50|6130.03|6130.03|6131.29|6131.29|6131.29|6131.29|6130.03|6130.03|0
1641472380000|2022-01-06 12:33:00|6131.36|6131.36|6131.08|6131.08|6131.36|6131.36|6131.08|6131.08|0
1641472390000|2022-01-06 12:33:10|6130.79|6130.79|6130.07|6130.07|6130.79|6130.79|6130.07|6130.07|0
1641472400000|2022-01-06 12:33:20|6131.21|6131.21|6131.71|6131.71|6131.71|6131.71|6131.21|6131.21|0
1641472420000|2022-01-06 12:33:40|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|0
1641472430000|2022-01-06 12:33:50|6132.96|6132.96|6133|6133|6133.21|6133.21|6132.96|6132.96|0
1641472440000|2022-01-06 12:34:00|6132.98|6132.98|6132.97|6132.97|6132.98|6132.98|6132.97|6132.97|0
1641472460000|2022-01-06 12:34:20|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|0
1641472470000|2022-01-06 12:34:30|6132.2|6132.2|6132.2|6132.2|6132.63|6132.63|6131.91|6131.91|0
1641472480000|2022-01-06 12:34:40|6132.49|6132.49|6132.44|6132.44|6132.73|6132.73|6132.44|6132.44|0
1641472490000|2022-01-06 12:34:50|6132.2|6132.2|6132.44|6132.44|6132.44|6132.44|6132.2|6132.2|0
1641472500000|2022-01-06 12:35:00|6131.7|6131.7|6132.89|6132.89|6132.89|6132.89|6131.49|6131.49|0
1641472510000|2022-01-06 12:35:10|6133.13|6133.13|6136.1|6136.1|6136.1|6136.1|6133.13|6133.13|0
1641472520000|2022-01-06 12:35:20|6136.67|6136.67|6136.03|6136.03|6136.91|6136.91|6136.03|6136.03|0
1641472530000|2022-01-06 12:35:30|6136.24|6136.24|6136.88|6136.88|6136.88|6136.88|6136.24|6136.24|0
1641472540000|2022-01-06 12:35:40|6137.17|6137.17|6137.6|6137.6|6137.89|6137.89|6137.17|6137.17|0
1641472550000|2022-01-06 12:35:50|6136.64|6136.64|6136|6136|6136.64|6136.64|6136|6136|0
1641472560000|2022-01-06 12:36:00|6136.46|6136.46|6136.61|6136.61|6136.61|6136.61|6136.4|6136.4|0
1641472570000|2022-01-06 12:36:10|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1641472580000|2022-01-06 12:36:20|6137.33|6137.33|6137.54|6137.54|6137.54|6137.54|6137.33|6137.33|0
1641472590000|2022-01-06 12:36:30|6137.3|6137.3|6137.09|6137.09|6137.3|6137.3|6137.09|6137.09|0
1641472600000|2022-01-06 12:36:40|6135.95|6135.95|6135.83|6135.83|6135.95|6135.95|6135.83|6135.83|0
1641472610000|2022-01-06 12:36:50|6136.4|6136.4|6136.19|6136.19|6136.4|6136.4|6136.19|6136.19|0
1641472620000|2022-01-06 12:37:00|6135.94|6135.94|6135.7|6135.7|6135.94|6135.94|6135.7|6135.7|0
1641472630000|2022-01-06 12:37:10|6135.49|6135.49|6134.49|6134.49|6135.51|6135.51|6134.49|6134.49|0
1641472650000|2022-01-06 12:37:30|6134.25|6134.25|6133.25|6133.25|6134.25|6134.25|6133.25|6133.25|0
1641472660000|2022-01-06 12:37:40|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|6133.01|0
1641472670000|2022-01-06 12:37:50|6133.25|6133.25|6133.48|6133.48|6133.48|6133.48|6133.25|6133.25|0
1641472680000|2022-01-06 12:38:00|6133.76|6133.76|6133.98|6133.98|6133.98|6133.98|6133.76|6133.76|0
1641472690000|2022-01-06 12:38:10|6133.74|6133.74|6133.31|6133.31|6133.74|6133.74|6133.31|6133.31|0
1641472700000|2022-01-06 12:38:20|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1641472720000|2022-01-06 12:38:40|6131.83|6131.83|6131.55|6131.55|6131.83|6131.83|6131.55|6131.55|0
1641472730000|2022-01-06 12:38:50|6131.76|6131.76|6132.24|6132.24|6132.24|6132.24|6131.76|6131.76|0
1641472750000|2022-01-06 12:39:10|6131.76|6131.76|6133.31|6133.31|6133.31|6133.31|6131.55|6131.55|0
1641472760000|2022-01-06 12:39:20|6132.74|6132.74|6132.24|6132.24|6132.74|6132.74|6132.24|6132.24|0
1641472780000|2022-01-06 12:39:40|6131.96|6131.96|6131.05|6131.05|6131.96|6131.96|6131.05|6131.05|0
1641472790000|2022-01-06 12:39:50|6131.01|6131.01|6131.22|6131.22|6131.22|6131.22|6131.01|6131.01|0
1641472800000|2022-01-06 12:40:00|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|6131.01|0
1641472810000|2022-01-06 12:40:10|6130.77|6130.77|6130.56|6130.56|6130.77|6130.77|6130.56|6130.56|0
1641472820000|2022-01-06 12:40:20|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|6130.32|0
1641472840000|2022-01-06 12:40:40|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|6130.11|0
1641472850000|2022-01-06 12:40:50|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1641472860000|2022-01-06 12:41:00|6130.41|6130.41|6131.28|6131.28|6131.28|6131.28|6130.41|6130.41|0
1641472880000|2022-01-06 12:41:20|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|6132.01|0
1641472890000|2022-01-06 12:41:30|6131.79|6131.79|6131.79|6131.79|6131.79|6131.79|6131.55|6131.55|0
1641472910000|2022-01-06 12:41:50|6131.58|6131.58|6130.81|6130.81|6131.58|6131.58|6130.81|6130.81|0
1641472920000|2022-01-06 12:42:00|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1641472940000|2022-01-06 12:42:20|6131.08|6131.08|6131.04|6131.04|6131.08|6131.08|6131.04|6131.04|0
1641472970000|2022-01-06 12:42:50|6130.8|6130.8|6130.59|6130.59|6130.8|6130.8|6130.59|6130.59|0
1641472980000|2022-01-06 12:43:00|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1641472990000|2022-01-06 12:43:10|6131.09|6131.09|6132.28|6132.28|6132.28|6132.28|6131.09|6131.09|0
1641473000000|2022-01-06 12:43:20|6131.99|6131.99|6131.99|6131.99|6131.99|6131.99|6131.78|6131.78|0
1641473020000|2022-01-06 12:43:40|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|6131.54|0
1641473040000|2022-01-06 12:44:00|6131.49|6131.49|6131.48|6131.48|6131.49|6131.49|6131.48|6131.48|0
1641473050000|2022-01-06 12:44:10|6131.45|6131.45|6130.99|6130.99|6131.48|6131.48|6130.99|6130.99|0
1641473070000|2022-01-06 12:44:30|6130.71|6130.71|6130.5|6130.5|6130.71|6130.71|6130.5|6130.5|0
1641473080000|2022-01-06 12:44:40|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|6131.13|0
1641473090000|2022-01-06 12:44:50|6131.12|6131.12|6130.66|6130.66|6131.13|6131.13|6130.66|6130.66|0
1641473100000|2022-01-06 12:45:00|6130.88|6130.88|6130.89|6130.89|6130.89|6130.89|6130.88|6130.88|0
1641473120000|2022-01-06 12:45:20|6130.47|6130.47|6130.33|6130.33|6130.47|6130.47|6130.33|6130.33|0
1641473130000|2022-01-06 12:45:30|6129.85|6129.85|6130.1|6130.1|6130.14|6130.14|6129.85|6129.85|0
1641473140000|2022-01-06 12:45:40|6129.67|6129.67|6128.73|6128.73|6129.67|6129.67|6128.73|6128.73|0
1641473150000|2022-01-06 12:45:50|6128.94|6128.94|6129.18|6129.18|6129.18|6129.18|6128.94|6128.94|0
1641473160000|2022-01-06 12:46:00|6129.19|6129.19|6129.18|6129.18|6129.19|6129.19|6129.18|6129.18|0
1641473170000|2022-01-06 12:46:10|6129.39|6129.39|6129.22|6129.22|6129.67|6129.67|6129.22|6129.22|0
1641473180000|2022-01-06 12:46:20|6129.43|6129.43|6129.22|6129.22|6130.36|6130.36|6129.22|6129.22|0
1641473190000|2022-01-06 12:46:30|6129.43|6129.43|6129.46|6129.46|6129.67|6129.67|6129.43|6129.43|0
1641473200000|2022-01-06 12:46:40|6129.17|6129.17|6128.93|6128.93|6129.17|6129.17|6128.93|6128.93|0
1641473210000|2022-01-06 12:46:50|6128.72|6128.72|6128.69|6128.69|6128.93|6128.93|6128.51|6128.51|0
1641473220000|2022-01-06 12:47:00|6128.93|6128.93|6128.48|6128.48|6128.93|6128.93|6128.48|6128.48|0
1641473230000|2022-01-06 12:47:10|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1641473240000|2022-01-06 12:47:20|6129.05|6129.05|6130.86|6130.86|6130.86|6130.86|6129.05|6129.05|0
1641473250000|2022-01-06 12:47:30|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|6130.83|0
1641473260000|2022-01-06 12:47:40|6131.07|6131.07|6130.86|6130.86|6131.07|6131.07|6130.86|6130.86|0
1641473270000|2022-01-06 12:47:50|6130.91|6130.91|6130.86|6130.86|6130.91|6130.91|6130.86|6130.86|0
1641473280000|2022-01-06 12:48:00|6130.87|6130.87|6130.39|6130.39|6130.87|6130.87|6130.39|6130.39|0
1641473290000|2022-01-06 12:48:10|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|6130.4|0
1641473300000|2022-01-06 12:48:20|6130.19|6130.19|6129.97|6129.97|6130.19|6130.19|6129.95|6129.95|0
1641473310000|2022-01-06 12:48:30|6130.18|6130.18|6130.42|6130.42|6130.42|6130.42|6129.97|6129.97|0
1641473320000|2022-01-06 12:48:40|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|6130.66|0
1641473330000|2022-01-06 12:48:50|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|6130.87|0
1641473340000|2022-01-06 12:49:00|6130.63|6130.63|6130.03|6130.03|6130.69|6130.69|6130.03|6130.03|0
1641473360000|2022-01-06 12:49:20|6129.79|6129.79|6129.81|6129.81|6129.81|6129.81|6129.57|6129.57|0
1641473370000|2022-01-06 12:49:30|6130.03|6130.03|6129.81|6129.81|6130.03|6130.03|6129.81|6129.81|0
1641473390000|2022-01-06 12:49:50|6130.03|6130.03|6129.99|6129.99|6130.48|6130.48|6129.99|6129.99|0
1641473400000|2022-01-06 12:50:00|6130.49|6130.49|6130.23|6130.23|6130.73|6130.73|6130.23|6130.23|0
1641473420000|2022-01-06 12:50:20|6130.65|6130.65|6131.12|6131.12|6131.13|6131.13|6130.65|6130.65|0
1641473430000|2022-01-06 12:50:30|6130.88|6130.88|6129.69|6129.69|6130.88|6130.88|6129.69|6129.69|0
1641473450000|2022-01-06 12:50:50|6129.45|6129.45|6129.46|6129.46|6129.69|6129.69|6129.23|6129.23|0
1641473460000|2022-01-06 12:51:00|6129.67|6129.67|6130.23|6130.23|6130.44|6130.44|6129.67|6129.67|0
1641473470000|2022-01-06 12:51:10|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1641473490000|2022-01-06 12:51:30|6130.23|6130.23|6129.99|6129.99|6130.44|6130.44|6129.99|6129.99|0
1641473500000|2022-01-06 12:51:40|6129.75|6129.75|6129.53|6129.53|6129.75|6129.75|6129.53|6129.53|0
1641473510000|2022-01-06 12:51:50|6129.29|6129.29|6128.34|6128.34|6129.29|6129.29|6128.1|6128.1|0
1641473520000|2022-01-06 12:52:00|6128.13|6128.13|6127.89|6127.89|6128.13|6128.13|6127.89|6127.89|0
1641473530000|2022-01-06 12:52:10|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|6127.68|0
1641473550000|2022-01-06 12:52:30|6127.89|6127.89|6128.87|6128.87|6128.87|6128.87|6127.89|6127.89|0
1641473560000|2022-01-06 12:52:40|6128.66|6128.66|6128.44|6128.44|6128.66|6128.66|6128.44|6128.44|0
1641473570000|2022-01-06 12:52:50|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|6128.16|0
1641473590000|2022-01-06 12:53:10|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|0
1641473600000|2022-01-06 12:53:20|6128.91|6128.91|6127.73|6127.73|6128.91|6128.91|6127.73|6127.73|0
1641473610000|2022-01-06 12:53:30|6127.7|6127.7|6127.72|6127.72|6127.72|6127.72|6127.7|6127.7|0
1641473620000|2022-01-06 12:53:40|6127.93|6127.93|6128.84|6128.84|6128.84|6128.84|6127.93|6127.93|0
1641473630000|2022-01-06 12:53:50|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|0
1641473660000|2022-01-06 12:54:20|6129.33|6129.33|6129.36|6129.36|6129.82|6129.82|6129.33|6129.33|0
1641473670000|2022-01-06 12:54:30|6129.15|6129.15|6129.69|6129.69|6129.69|6129.69|6128.62|6128.62|0
1641473680000|2022-01-06 12:54:40|6130.17|6130.17|6130.24|6130.24|6130.24|6130.24|6130.17|6130.17|0
1641473700000|2022-01-06 12:55:00|6130.46|6130.46|6130.17|6130.17|6130.46|6130.46|6130.17|6130.17|0
1641473720000|2022-01-06 12:55:20|6129.96|6129.96|6129.96|6129.96|6129.96|6129.96|6129.72|6129.72|0
1641473730000|2022-01-06 12:55:30|6129.67|6129.67|6128.77|6128.77|6129.67|6129.67|6128.77|6128.77|0
1641473740000|2022-01-06 12:55:40|6128.24|6128.24|6125.45|6125.45|6128.24|6128.24|6125.45|6125.45|0
1641473750000|2022-01-06 12:55:50|6125.24|6125.24|6124.57|6124.57|6125.24|6125.24|6124.57|6124.57|0
1641473760000|2022-01-06 12:56:00|6124.53|6124.53|6125.16|6125.16|6125.16|6125.16|6124.49|6124.49|0
1641473780000|2022-01-06 12:56:20|6125.58|6125.58|6126.39|6126.39|6126.39|6126.39|6125.58|6125.58|0
1641473790000|2022-01-06 12:56:30|6126.68|6126.68|6127.54|6127.54|6127.54|6127.54|6126.39|6126.39|0
1641473800000|2022-01-06 12:56:40|6127.83|6127.83|6127.61|6127.61|6128.28|6128.28|6127.61|6127.61|0
1641473810000|2022-01-06 12:56:50|6127.33|6127.33|6127.38|6127.38|6127.38|6127.38|6127.33|6127.33|0
1641473820000|2022-01-06 12:57:00|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1641473840000|2022-01-06 12:57:20|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|6126.44|0
1641473850000|2022-01-06 12:57:30|6126.68|6126.68|6127.36|6127.36|6128.06|6128.06|6126.68|6126.68|0
1641473860000|2022-01-06 12:57:40|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.15|6127.15|0
1641473870000|2022-01-06 12:57:50|6127.89|6127.89|6128.58|6128.58|6128.58|6128.58|6127.89|6127.89|0
1641473880000|2022-01-06 12:58:00|6128.8|6128.8|6129.7|6129.7|6129.7|6129.7|6128.55|6128.55|0
1641473930000|2022-01-06 12:58:50|6128.55|6128.55|6127.6|6127.6|6128.77|6128.77|6127.6|6127.6|0
1641473940000|2022-01-06 12:59:00|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1641473950000|2022-01-06 12:59:10|6127.3|6127.3|6127.09|6127.09|6127.3|6127.3|6127.09|6127.09|0
1641473960000|2022-01-06 12:59:20|6127.3|6127.3|6127.54|6127.54|6127.54|6127.54|6127.3|6127.3|0
1641473970000|2022-01-06 12:59:30|6127.59|6127.59|6127.95|6127.95|6127.95|6127.95|6127.38|6127.38|0
1641473990000|2022-01-06 12:59:50|6128.52|6128.52|6128.19|6128.19|6128.52|6128.52|6127.95|6127.95|0
1641474000000|2022-01-06 13:00:00|6127.95|6127.95|6128.23|6128.23|6128.23|6128.23|6127.95|6127.95|0
1641474010000|2022-01-06 13:00:10|6128.8|6128.8|6130.21|6130.21|6130.45|6130.45|6128.8|6128.8|0
1641474020000|2022-01-06 13:00:20|6130.42|6130.42|6131.35|6131.35|6131.35|6131.35|6130.42|6130.42|0
1641474030000|2022-01-06 13:00:30|6131.92|6131.92|6131.26|6131.26|6131.92|6131.92|6131.26|6131.26|0
1641474040000|2022-01-06 13:00:40|6131.47|6131.47|6131.71|6131.71|6131.71|6131.71|6131.47|6131.47|0
1641474050000|2022-01-06 13:00:50|6131.92|6131.92|6131.91|6131.91|6131.92|6131.92|6131.91|6131.91|0
1641474060000|2022-01-06 13:01:00|6131.92|6131.92|6132.83|6132.83|6132.83|6132.83|6131.92|6131.92|0
1641474070000|2022-01-06 13:01:10|6132.62|6132.62|6132.16|6132.16|6132.62|6132.62|6132.16|6132.16|0
1641474080000|2022-01-06 13:01:20|6132.13|6132.13|6132.33|6132.33|6132.33|6132.33|6132.11|6132.11|0
1641474090000|2022-01-06 13:01:30|6132.31|6132.31|6130.59|6130.59|6132.59|6132.59|6130.59|6130.59|0
1641474100000|2022-01-06 13:01:40|6130.38|6130.38|6130.83|6130.83|6130.83|6130.83|6130.38|6130.38|0
1641474110000|2022-01-06 13:01:50|6130.59|6130.59|6130.38|6130.38|6130.59|6130.59|6130.38|6130.38|0
1641474120000|2022-01-06 13:02:00|6130.39|6130.39|6131.3|6131.3|6131.3|6131.3|6130.39|6130.39|0
1641474130000|2022-01-06 13:02:10|6131.58|6131.58|6131.13|6131.13|6131.58|6131.58|6131.13|6131.13|0
1641474140000|2022-01-06 13:02:20|6131.42|6131.42|6131.42|6131.42|6131.87|6131.87|6131.42|6131.42|0
1641474150000|2022-01-06 13:02:30|6131.13|6131.13|6130.92|6130.92|6131.13|6131.13|6130.92|6130.92|0
1641474160000|2022-01-06 13:02:40|6130.68|6130.68|6130.11|6130.11|6130.68|6130.68|6130.11|6130.11|0
1641474180000|2022-01-06 13:03:00|6129.82|6129.82|6128.92|6128.92|6129.82|6129.82|6128.92|6128.92|0
1641474190000|2022-01-06 13:03:10|6128.7|6128.7|6128.67|6128.67|6128.7|6128.7|6128.67|6128.67|0
1641474200000|2022-01-06 13:03:20|6128.43|6128.43|6128.42|6128.42|6128.43|6128.43|6128.42|6128.42|0
1641474210000|2022-01-06 13:03:30|6128.66|6128.66|6128.18|6128.18|6128.87|6128.87|6128.18|6128.18|0
1641474220000|2022-01-06 13:03:40|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|0
1641474230000|2022-01-06 13:03:50|6128.84|6128.84|6129.61|6129.61|6129.61|6129.61|6128.84|6128.84|0
1641474240000|2022-01-06 13:04:00|6129.9|6129.9|6130.35|6130.35|6130.35|6130.35|6129.9|6129.9|0
1641474250000|2022-01-06 13:04:10|6130.38|6130.38|6129.67|6129.67|6130.38|6130.38|6129.67|6129.67|0
1641474260000|2022-01-06 13:04:20|6129.1|6129.1|6128.8|6128.8|6129.1|6129.1|6128.8|6128.8|0
1641474270000|2022-01-06 13:04:30|6128.56|6128.56|6128.25|6128.25|6128.56|6128.56|6127.99|6127.99|0
1641474280000|2022-01-06 13:04:40|6127.59|6127.59|6128.11|6128.11|6128.11|6128.11|6127.59|6127.59|0
1641474290000|2022-01-06 13:04:50|6127.87|6127.87|6126.56|6126.56|6127.87|6127.87|6126.56|6126.56|0
1641474300000|2022-01-06 13:05:00|6126.77|6126.77|6127.06|6127.06|6127.06|6127.06|6126.77|6126.77|0
1641474310000|2022-01-06 13:05:10|6126.77|6126.77|6126.34|6126.34|6126.77|6126.77|6126.34|6126.34|0
1641474320000|2022-01-06 13:05:20|6126.55|6126.55|6126.34|6126.34|6126.55|6126.55|6126.34|6126.34|0
1641474330000|2022-01-06 13:05:30|6126.55|6126.55|6126.34|6126.34|6126.55|6126.55|6126.34|6126.34|0
1641474340000|2022-01-06 13:05:40|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|6126.55|0
1641474360000|2022-01-06 13:06:00|6126.83|6126.83|6127.26|6127.26|6127.26|6127.26|6126.83|6126.83|0
1641474380000|2022-01-06 13:06:20|6126.97|6126.97|6127.45|6127.45|6127.45|6127.45|6126.97|6126.97|0
1641474390000|2022-01-06 13:06:30|6127.17|6127.17|6126.67|6126.67|6127.17|6127.17|6126.67|6126.67|0
1641474410000|2022-01-06 13:06:50|6126.88|6126.88|6126.43|6126.43|6126.88|6126.88|6126.43|6126.43|0
1641474420000|2022-01-06 13:07:00|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|6126.93|0
1641474440000|2022-01-06 13:07:20|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|6127.21|0
1641474450000|2022-01-06 13:07:30|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|6127.45|0
1641474460000|2022-01-06 13:07:40|6127.21|6127.21|6127.21|6127.21|6127.29|6127.29|6127|6127|0
1641474470000|2022-01-06 13:07:50|6126.76|6126.76|6126.47|6126.47|6126.76|6126.76|6126.47|6126.47|0
1641474490000|2022-01-06 13:08:10|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1641474500000|2022-01-06 13:08:20|6126.7|6126.7|6126.42|6126.42|6126.7|6126.7|6126.42|6126.42|0
1641474510000|2022-01-06 13:08:30|6126.63|6126.63|6127.11|6127.11|6127.11|6127.11|6126.63|6126.63|0
1641474540000|2022-01-06 13:09:00|6127.32|6127.32|6128.89|6128.89|6128.89|6128.89|6127.32|6127.32|0
1641474550000|2022-01-06 13:09:10|6129.82|6129.82|6129.58|6129.58|6129.82|6129.82|6129.58|6129.58|0
1641474560000|2022-01-06 13:09:20|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1641474570000|2022-01-06 13:09:30|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|6129.51|0
1641474580000|2022-01-06 13:09:40|6129.99|6129.99|6129.54|6129.54|6129.99|6129.99|6129.54|6129.54|0
1641474600000|2022-01-06 13:10:00|6130.11|6130.11|6130.61|6130.61|6130.61|6130.61|6130.11|6130.11|0
1641474610000|2022-01-06 13:10:10|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|0
1641474620000|2022-01-06 13:10:20|6130.8|6130.8|6130.63|6130.63|6131.09|6131.09|6130.63|6130.63|0
1641474630000|2022-01-06 13:10:30|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|6130.88|0
1641474640000|2022-01-06 13:10:40|6130.63|6130.63|6128.42|6128.42|6130.63|6130.63|6128.42|6128.42|0
1641474650000|2022-01-06 13:10:50|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|6128.41|0
1641474660000|2022-01-06 13:11:00|6128.65|6128.65|6129.43|6129.43|6129.43|6129.43|6128.65|6128.65|0
1641474670000|2022-01-06 13:11:10|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|6129.67|0
1641474690000|2022-01-06 13:11:30|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|6129.88|0
1641474700000|2022-01-06 13:11:40|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1641474710000|2022-01-06 13:11:50|6130.41|6130.41|6130.41|6130.41|6130.69|6130.69|6130.41|6130.41|0
1641474720000|2022-01-06 13:12:00|6130.62|6130.62|6130.88|6130.88|6130.88|6130.88|6130.62|6130.62|0
1641474730000|2022-01-06 13:12:10|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|0
1641474750000|2022-01-06 13:12:30|6131.51|6131.51|6132.56|6132.56|6132.56|6132.56|6131.51|6131.51|0
1641474760000|2022-01-06 13:12:40|6132.35|6132.35|6132.37|6132.37|6132.37|6132.37|6132.35|6132.35|0
1641474770000|2022-01-06 13:12:50|6132.13|6132.13|6132.37|6132.37|6132.37|6132.37|6132.13|6132.13|0
1641474780000|2022-01-06 13:13:00|6132.13|6132.13|6132|6132|6132.13|6132.13|6131.91|6131.91|0
1641474790000|2022-01-06 13:13:10|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|6132.21|0
1641474800000|2022-01-06 13:13:20|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1641474810000|2022-01-06 13:13:30|6132.92|6132.92|6133.62|6133.62|6133.67|6133.67|6132.92|6132.92|0
1641474830000|2022-01-06 13:13:50|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1641474840000|2022-01-06 13:14:00|6133.38|6133.38|6133.7|6133.7|6133.7|6133.7|6133.38|6133.38|0
1641474850000|2022-01-06 13:14:10|6134.13|6134.13|6134.61|6134.61|6134.61|6134.61|6134.13|6134.13|0
1641474860000|2022-01-06 13:14:20|6134.89|6134.89|6134.68|6134.68|6134.89|6134.89|6134.68|6134.68|0
1641474870000|2022-01-06 13:14:30|6134.92|6134.92|6135.35|6135.35|6135.35|6135.35|6134.92|6134.92|0
1641474880000|2022-01-06 13:14:40|6135.83|6135.83|6135.84|6135.84|6135.84|6135.84|6135.83|6135.83|0
1641474890000|2022-01-06 13:14:50|6136.13|6136.13|6136.57|6136.57|6136.57|6136.57|6136.13|6136.13|0
1641474900000|2022-01-06 13:15:00|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.07|6136.07|0
1641474910000|2022-01-06 13:15:10|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|6136.04|0
1641474930000|2022-01-06 13:15:30|6136.33|6136.33|6136.11|6136.11|6136.33|6136.33|6136.11|6136.11|0
1641474950000|2022-01-06 13:15:50|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|6136.2|0
1641474980000|2022-01-06 13:16:20|6136.48|6136.48|6139.8|6139.8|6139.8|6139.8|6136.48|6136.48|0
1641474990000|2022-01-06 13:16:30|6140.37|6140.37|6141.08|6141.08|6141.65|6141.65|6140.37|6140.37|0
1641475000000|2022-01-06 13:16:40|6141.32|6141.32|6142.72|6142.72|6142.72|6142.72|6141.32|6141.32|0
1641475010000|2022-01-06 13:16:50|6143.21|6143.21|6139.89|6139.89|6144.35|6144.35|6139.46|6139.46|0
1641475020000|2022-01-06 13:17:00|6139.65|6139.65|6139.44|6139.44|6139.65|6139.65|6139.44|6139.44|0
1641475030000|2022-01-06 13:17:10|6139.15|6139.15|6139.68|6139.68|6139.89|6139.89|6139.15|6139.15|0
1641475040000|2022-01-06 13:17:20|6139.96|6139.96|6140.17|6140.17|6140.17|6140.17|6139.96|6139.96|0
1641475050000|2022-01-06 13:17:30|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|6139.96|0
1641475060000|2022-01-06 13:17:40|6140.17|6140.17|6139.89|6139.89|6140.17|6140.17|6139.89|6139.89|0
1641475070000|2022-01-06 13:17:50|6139.44|6139.44|6139.22|6139.22|6139.44|6139.44|6139.22|6139.22|0
1641475080000|2022-01-06 13:18:00|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|6138.98|0
1641475090000|2022-01-06 13:18:10|6139.89|6139.89|6140.63|6140.63|6140.63|6140.63|6139.89|6139.89|0
1641475100000|2022-01-06 13:18:20|6140.39|6140.39|6140.39|6140.39|6140.39|6140.39|6140.17|6140.17|0
1641475110000|2022-01-06 13:18:30|6140.63|6140.63|6141.15|6141.15|6141.15|6141.15|6140.63|6140.63|0
1641475120000|2022-01-06 13:18:40|6140.91|6140.91|6140.49|6140.49|6140.91|6140.91|6140.46|6140.46|0
1641475130000|2022-01-06 13:18:50|6141.06|6141.06|6141.96|6141.96|6141.96|6141.96|6141.06|6141.06|0
1641475140000|2022-01-06 13:19:00|6142.87|6142.87|6143.15|6143.15|6143.15|6143.15|6142.87|6142.87|0
1641475150000|2022-01-06 13:19:10|6143.61|6143.61|6143.15|6143.15|6143.82|6143.82|6143.15|6143.15|0
1641475160000|2022-01-06 13:19:20|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|6142.91|0
1641475170000|2022-01-06 13:19:30|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1641475180000|2022-01-06 13:19:40|6142.87|6142.87|6142.88|6142.88|6142.88|6142.88|6142.87|6142.87|0
1641475190000|2022-01-06 13:19:50|6143.31|6143.31|6143.83|6143.83|6144.32|6144.32|6143.31|6143.31|0
1641475200000|2022-01-06 13:20:00|6143.62|6143.62|6143.86|6143.86|6143.86|6143.86|6143.62|6143.62|0
1641475210000|2022-01-06 13:20:10|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|6143.62|0
1641475220000|2022-01-06 13:20:20|6143.83|6143.83|6144.06|6144.06|6144.06|6144.06|6143.82|6143.82|0
1641475230000|2022-01-06 13:20:30|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|6144.27|0
1641475240000|2022-01-06 13:20:40|6144.49|6144.49|6145.35|6145.35|6145.63|6145.63|6144.49|6144.49|0
1641475250000|2022-01-06 13:20:50|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|6145.59|0
1641475260000|2022-01-06 13:21:00|6146.01|6146.01|6146.04|6146.04|6146.49|6146.49|6146.01|6146.01|0
1641475270000|2022-01-06 13:21:10|6145.51|6145.51|6145.16|6145.16|6145.51|6145.51|6145.16|6145.16|0
1641475280000|2022-01-06 13:21:20|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|0
1641475290000|2022-01-06 13:21:30|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|6145.45|0
1641475300000|2022-01-06 13:21:40|6144.97|6144.97|6144.75|6144.75|6144.97|6144.97|6144.75|6144.75|0
1641475310000|2022-01-06 13:21:50|6144.51|6144.51|6144.97|6144.97|6144.97|6144.97|6144.51|6144.51|0
1641475320000|2022-01-06 13:22:00|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1641475340000|2022-01-06 13:22:20|6144.97|6144.97|6145.21|6145.21|6145.21|6145.21|6144.75|6144.75|0
1641475350000|2022-01-06 13:22:30|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|0
1641475360000|2022-01-06 13:22:40|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|0
1641475370000|2022-01-06 13:22:50|6145.21|6145.21|6144.2|6144.2|6145.21|6145.21|6144.2|6144.2|0
1641475380000|2022-01-06 13:23:00|6144.19|6144.19|6143.76|6143.76|6144.19|6144.19|6143.76|6143.76|0
1641475390000|2022-01-06 13:23:10|6144|6144|6144.43|6144.43|6144.43|6144.43|6144|6144|0
1641475400000|2022-01-06 13:23:20|6144.14|6144.14|6144.96|6144.96|6144.96|6144.96|6144.14|6144.14|0
1641475410000|2022-01-06 13:23:30|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|6144.73|6144.73|0
1641475420000|2022-01-06 13:23:40|6144.96|6144.96|6144.72|6144.72|6144.96|6144.96|6144.72|6144.72|0
1641475440000|2022-01-06 13:24:00|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1641475450000|2022-01-06 13:24:10|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|6144.72|0
1641475460000|2022-01-06 13:24:20|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1641475470000|2022-01-06 13:24:30|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6144.93|6144.93|0
1641475480000|2022-01-06 13:24:40|6145.6|6145.6|6145.88|6145.88|6145.88|6145.88|6145.6|6145.6|0
1641475490000|2022-01-06 13:24:50|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|6146.6|0
1641475500000|2022-01-06 13:25:00|6146.65|6146.65|6148.25|6148.25|6148.25|6148.25|6146.65|6146.65|0
1641475510000|2022-01-06 13:25:10|6148.3|6148.3|6148.32|6148.32|6148.32|6148.32|6148.3|6148.3|0
1641475520000|2022-01-06 13:25:20|6148.6|6148.6|6148.62|6148.62|6148.62|6148.62|6148.6|6148.6|0
1641475530000|2022-01-06 13:25:30|6148.34|6148.34|6148.62|6148.62|6148.62|6148.62|6148.34|6148.34|0
1641475540000|2022-01-06 13:25:40|6148.64|6148.64|6148.66|6148.66|6148.66|6148.66|6148.64|6148.64|0
1641475560000|2022-01-06 13:26:00|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.82|6148.82|0
1641475570000|2022-01-06 13:26:10|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|6148.59|0
1641475580000|2022-01-06 13:26:20|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|6148.56|0
1641475590000|2022-01-06 13:26:30|6148.54|6148.54|6146.64|6146.64|6148.54|6148.54|6146.64|6146.64|0
1641475600000|2022-01-06 13:26:40|6146.66|6146.66|6146.64|6146.64|6146.66|6146.66|6146.62|6146.62|0
1641475610000|2022-01-06 13:26:50|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1641475620000|2022-01-06 13:27:00|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1641475630000|2022-01-06 13:27:10|6146.88|6146.88|6146.21|6146.21|6146.88|6146.88|6146.21|6146.21|0
1641475640000|2022-01-06 13:27:20|6146.18|6146.18|6146.18|6146.18|6146.18|6146.18|6146.18|6146.18|0
1641475660000|2022-01-06 13:27:40|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|6145.61|0
1641475670000|2022-01-06 13:27:50|6145.37|6145.37|6145.16|6145.16|6145.37|6145.37|6145.16|6145.16|0
1641475680000|2022-01-06 13:28:00|6145.11|6145.11|6145.35|6145.35|6145.35|6145.35|6145.11|6145.11|0
1641475690000|2022-01-06 13:28:10|6145.32|6145.32|6145.35|6145.35|6145.35|6145.35|6145.32|6145.32|0
1641475710000|2022-01-06 13:28:30|6145.77|6145.77|6146.01|6146.01|6146.01|6146.01|6145.56|6145.56|0
1641475730000|2022-01-06 13:28:50|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|6146.3|0
1641475740000|2022-01-06 13:29:00|6146.54|6146.54|6146.77|6146.77|6146.77|6146.77|6146.28|6146.28|0
1641475750000|2022-01-06 13:29:10|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|6146.31|0
1641475760000|2022-01-06 13:29:20|6146.07|6146.07|6145.86|6145.86|6146.07|6146.07|6145.86|6145.86|0
1641475780000|2022-01-06 13:29:40|6145.57|6145.57|6145.86|6145.86|6145.86|6145.86|6145.57|6145.57|0
1641475790000|2022-01-06 13:29:50|6146.31|6146.31|6146.33|6146.33|6146.52|6146.52|6146.07|6146.07|0
1641475800000|2022-01-06 13:30:00|6145.67|6145.67|6146.83|6146.83|6146.83|6146.83|6145.67|6145.67|0
1641475820000|2022-01-06 13:30:20|6146.54|6146.54|6146.75|6146.75|6146.97|6146.97|6146.54|6146.54|0
1641475830000|2022-01-06 13:30:30|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1641475840000|2022-01-06 13:30:40|6147.18|6147.18|6147.87|6147.87|6147.87|6147.87|6147.18|6147.18|0
1641475850000|2022-01-06 13:30:50|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|0
1641475860000|2022-01-06 13:31:00|6148.23|6148.23|6146.73|6146.73|6148.23|6148.23|6146.73|6146.73|0
1641475870000|2022-01-06 13:31:10|6146.75|6146.75|6146.95|6146.95|6146.97|6146.97|6146.75|6146.75|0
1641475880000|2022-01-06 13:31:20|6147.19|6147.19|6146.67|6146.67|6147.19|6147.19|6146.46|6146.46|0
1641475890000|2022-01-06 13:31:30|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|6146.91|0
1641475900000|2022-01-06 13:31:40|6146.62|6146.62|6147.98|6147.98|6148.19|6148.19|6146.62|6146.62|0
1641475910000|2022-01-06 13:31:50|6147.77|6147.77|6146.86|6146.86|6147.77|6147.77|6146.86|6146.86|0
1641475920000|2022-01-06 13:32:00|6146.65|6146.65|6146.38|6146.38|6146.84|6146.84|6146.38|6146.38|0
1641475930000|2022-01-06 13:32:10|6145.81|6145.81|6145.56|6145.56|6145.81|6145.81|6145.56|6145.56|0
1641475960000|2022-01-06 13:32:40|6144.99|6144.99|6144.32|6144.32|6144.99|6144.99|6144.32|6144.32|0
1641475970000|2022-01-06 13:32:50|6144.53|6144.53|6144.77|6144.77|6144.77|6144.77|6144.53|6144.53|0
1641475980000|2022-01-06 13:33:00|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|6144.99|0
1641475990000|2022-01-06 13:33:10|6144.75|6144.75|6144.53|6144.53|6144.75|6144.75|6144.53|6144.53|0
1641476010000|2022-01-06 13:33:30|6144.59|6144.59|6143.66|6143.66|6144.59|6144.59|6143.66|6143.66|0
1641476030000|2022-01-06 13:33:50|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|6142.49|0
1641476040000|2022-01-06 13:34:00|6142.47|6142.47|6141.19|6141.19|6142.49|6142.49|6141.19|6141.19|0
1641476050000|2022-01-06 13:34:10|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|6141.2|0
1641476060000|2022-01-06 13:34:20|6141.19|6141.19|6141.12|6141.12|6141.19|6141.19|6141.12|6141.12|0
1641476070000|2022-01-06 13:34:30|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1641476090000|2022-01-06 13:34:50|6140.41|6140.41|6140.14|6140.14|6140.41|6140.41|6139.92|6139.92|0
1641476100000|2022-01-06 13:35:00|6140.35|6140.35|6140.95|6140.95|6140.95|6140.95|6140.35|6140.35|0
1641476110000|2022-01-06 13:35:10|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|6140.66|0
1641476120000|2022-01-06 13:35:20|6140.42|6140.42|6140.21|6140.21|6140.42|6140.42|6140.21|6140.21|0
1641476130000|2022-01-06 13:35:30|6140.2|6140.2|6140.48|6140.48|6140.48|6140.48|6140.2|6140.2|0
1641476140000|2022-01-06 13:35:40|6140.91|6140.91|6141.39|6141.39|6141.39|6141.39|6140.91|6140.91|0
1641476160000|2022-01-06 13:36:00|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|6141.87|0
1641476190000|2022-01-06 13:36:30|6142.29|6142.29|6142.86|6142.86|6143.56|6143.56|6142.29|6142.29|0
1641476220000|2022-01-06 13:37:00|6142.58|6142.58|6142.3|6142.3|6142.58|6142.58|6142.3|6142.3|0
1641476230000|2022-01-06 13:37:10|6142.51|6142.51|6143.49|6143.49|6143.49|6143.49|6142.51|6142.51|0
1641476240000|2022-01-06 13:37:20|6143.53|6143.53|6144.77|6144.77|6144.77|6144.77|6143.53|6143.53|0
1641476250000|2022-01-06 13:37:30|6145.05|6145.05|6145.34|6145.34|6145.34|6145.34|6145.05|6145.05|0
1641476260000|2022-01-06 13:37:40|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|6145.05|0
1641476270000|2022-01-06 13:37:50|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1641476280000|2022-01-06 13:38:00|6144.31|6144.31|6144.8|6144.8|6144.8|6144.8|6144.31|6144.31|0
1641476290000|2022-01-06 13:38:10|6144.55|6144.55|6144.77|6144.77|6144.77|6144.77|6144.55|6144.55|0
1641476320000|2022-01-06 13:38:40|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1641476340000|2022-01-06 13:39:00|6144.33|6144.33|6143.79|6143.79|6144.33|6144.33|6143.79|6143.79|0
1641476350000|2022-01-06 13:39:10|6144|6144|6144.53|6144.53|6144.53|6144.53|6144|6144|0
1641476360000|2022-01-06 13:39:20|6144.95|6144.95|6145.88|6145.88|6145.88|6145.88|6144.95|6144.95|0
1641476380000|2022-01-06 13:39:40|6146.17|6146.17|6145.93|6145.93|6146.17|6146.17|6145.93|6145.93|0
1641476400000|2022-01-06 13:40:00|6145.72|6145.72|6145.7|6145.7|6145.72|6145.72|6145.7|6145.7|0
1641476410000|2022-01-06 13:40:10|6145.62|6145.62|6145.58|6145.58|6145.62|6145.62|6145.58|6145.58|0
1641476430000|2022-01-06 13:40:30|6144.84|6144.84|6144.98|6144.98|6144.98|6144.98|6144.84|6144.84|0
1641476440000|2022-01-06 13:40:40|6144.74|6144.74|6144.95|6144.95|6144.95|6144.95|6144.74|6144.74|0
1641476450000|2022-01-06 13:40:50|6144.74|6144.74|6145.03|6145.03|6145.03|6145.03|6144.74|6144.74|0
1641476460000|2022-01-06 13:41:00|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|6144.79|0
1641476470000|2022-01-06 13:41:10|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|6145.08|0
1641476480000|2022-01-06 13:41:20|6145.29|6145.29|6145.08|6145.08|6145.57|6145.57|6145.08|6145.08|0
1641476490000|2022-01-06 13:41:30|6145.04|6145.04|6145.49|6145.49|6145.49|6145.49|6145.04|6145.04|0
1641476500000|2022-01-06 13:41:40|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|6145.01|0
1641476510000|2022-01-06 13:41:50|6144.8|6144.8|6145.29|6145.29|6145.53|6145.53|6144.8|6144.8|0
1641476520000|2022-01-06 13:42:00|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|6145.53|0
1641476530000|2022-01-06 13:42:10|6145.02|6145.02|6145.08|6145.08|6145.08|6145.08|6145.02|6145.02|0
1641476540000|2022-01-06 13:42:20|6144.84|6144.84|6144.62|6144.62|6144.84|6144.84|6144.62|6144.62|0
1641476550000|2022-01-06 13:42:30|6144.38|6144.38|6144.17|6144.17|6144.38|6144.38|6144.17|6144.17|0
1641476560000|2022-01-06 13:42:40|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|0
1641476570000|2022-01-06 13:42:50|6143.81|6143.81|6144.51|6144.51|6144.51|6144.51|6143.81|6143.81|0
1641476580000|2022-01-06 13:43:00|6144.79|6144.79|6145.59|6145.59|6145.86|6145.86|6144.79|6144.79|0
1641476590000|2022-01-06 13:43:10|6145.81|6145.81|6145.79|6145.79|6145.85|6145.85|6145.59|6145.59|0
1641476600000|2022-01-06 13:43:20|6146.03|6146.03|6146.24|6146.24|6146.24|6146.24|6146.03|6146.03|0
1641476610000|2022-01-06 13:43:30|6146.46|6146.46|6146.9|6146.9|6146.94|6146.94|6146.46|6146.46|0
1641476620000|2022-01-06 13:43:40|6146.68|6146.68|6146.92|6146.92|6146.93|6146.93|6146.68|6146.68|0
1641476640000|2022-01-06 13:44:00|6147.13|6147.13|6146.89|6146.89|6147.13|6147.13|6146.68|6146.68|0
1641476650000|2022-01-06 13:44:10|6147.18|6147.18|6146.82|6146.82|6147.39|6147.39|6146.25|6146.25|0
1641476660000|2022-01-06 13:44:20|6147.8|6147.8|6147.97|6147.97|6148.25|6148.25|6147.8|6147.8|0
1641476670000|2022-01-06 13:44:30|6147.93|6147.93|6147.64|6147.64|6147.93|6147.93|6147.64|6147.64|0
1641476680000|2022-01-06 13:44:40|6147.85|6147.85|6148.74|6148.74|6148.74|6148.74|6147.85|6147.85|0
1641476690000|2022-01-06 13:44:50|6149.16|6149.16|6148.59|6148.59|6149.16|6149.16|6148.59|6148.59|0
1641476700000|2022-01-06 13:45:00|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1641476710000|2022-01-06 13:45:10|6149.02|6149.02|6148.85|6148.85|6149.06|6149.06|6148.85|6148.85|0
1641476720000|2022-01-06 13:45:20|6148.56|6148.56|6148.85|6148.85|6148.85|6148.85|6148.56|6148.56|0
1641476730000|2022-01-06 13:45:30|6149.14|6149.14|6147.48|6147.48|6149.14|6149.14|6147.48|6147.48|0
1641476740000|2022-01-06 13:45:40|6147.43|6147.43|6147.65|6147.65|6147.65|6147.65|6147.43|6147.43|0
1641476750000|2022-01-06 13:45:50|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|6146.83|0
1641476760000|2022-01-06 13:46:00|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|0
1641476770000|2022-01-06 13:46:10|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1641476780000|2022-01-06 13:46:20|6148.07|6148.07|6148.09|6148.09|6148.09|6148.09|6148.07|6148.07|0
1641476790000|2022-01-06 13:46:30|6148.03|6148.03|6147.93|6147.93|6148.03|6148.03|6147.93|6147.93|0
1641476800000|2022-01-06 13:46:40|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|0
1641476810000|2022-01-06 13:46:50|6147.94|6147.94|6147.89|6147.89|6147.94|6147.94|6147.89|6147.89|0
1641476820000|2022-01-06 13:47:00|6148.11|6148.11|6148.08|6148.08|6148.12|6148.12|6148.08|6148.08|0
1641476830000|2022-01-06 13:47:10|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|6148.03|0
1641476840000|2022-01-06 13:47:20|6148.05|6148.05|6147.33|6147.33|6148.07|6148.07|6147.33|6147.33|0
1641476860000|2022-01-06 13:47:40|6147.12|6147.12|6147.12|6147.12|6147.14|6147.14|6147.12|6147.12|0
1641476870000|2022-01-06 13:47:50|6147.33|6147.33|6147.29|6147.29|6147.33|6147.33|6147.29|6147.29|0
1641476880000|2022-01-06 13:48:00|6147.75|6147.75|6150.06|6150.06|6150.87|6150.87|6147.75|6147.75|0
1641476890000|2022-01-06 13:48:10|6150.13|6150.13|6149.35|6149.35|6150.13|6150.13|6149.35|6149.35|0
1641476900000|2022-01-06 13:48:20|6149.06|6149.06|6149.35|6149.35|6149.35|6149.35|6149.06|6149.06|0
1641476920000|2022-01-06 13:48:40|6149.56|6149.56|6149.62|6149.62|6149.62|6149.62|6149.56|6149.56|0
1641476930000|2022-01-06 13:48:50|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|0
1641476940000|2022-01-06 13:49:00|6149.62|6149.62|6149.83|6149.83|6149.83|6149.83|6149.62|6149.62|0
1641476960000|2022-01-06 13:49:20|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|6149.55|0
1641476970000|2022-01-06 13:49:30|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|6149.6|0
1641476980000|2022-01-06 13:49:40|6149.32|6149.32|6150.34|6150.34|6150.34|6150.34|6149.32|6149.32|0
1641477000000|2022-01-06 13:50:00|6150.46|6150.46|6148.44|6148.44|6150.46|6150.46|6148.44|6148.44|0
1641477010000|2022-01-06 13:50:10|6148.4|6148.4|6148.81|6148.81|6148.83|6148.83|6148.38|6148.38|0
1641477020000|2022-01-06 13:50:20|6148.83|6148.83|6147.84|6147.84|6148.83|6148.83|6147.83|6147.83|0
1641477030000|2022-01-06 13:50:30|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|6148.54|0
1641477040000|2022-01-06 13:50:40|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|6149.66|0
1641477050000|2022-01-06 13:50:50|6149.64|6149.64|6149.6|6149.6|6149.64|6149.64|6149.6|6149.6|0
1641477060000|2022-01-06 13:51:00|6149.12|6149.12|6148.24|6148.24|6149.12|6149.12|6148.24|6148.24|0
1641477070000|2022-01-06 13:51:10|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1641477100000|2022-01-06 13:51:40|6146.82|6146.82|6145.89|6145.89|6146.82|6146.82|6145.89|6145.89|0
1641477110000|2022-01-06 13:51:50|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|6145.91|0
1641477120000|2022-01-06 13:52:00|6145.7|6145.7|6145.34|6145.34|6145.7|6145.7|6145.34|6145.34|0
1641477130000|2022-01-06 13:52:10|6145.06|6145.06|6144.11|6144.11|6145.06|6145.06|6144.11|6144.11|0
1641477140000|2022-01-06 13:52:20|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1641477170000|2022-01-06 13:52:50|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|6144.29|0
1641477180000|2022-01-06 13:53:00|6143.72|6143.72|6145.72|6145.72|6145.72|6145.72|6143.72|6143.72|0
1641477190000|2022-01-06 13:53:10|6144.86|6144.86|6145.75|6145.75|6145.75|6145.75|6144.86|6144.86|0
1641477200000|2022-01-06 13:53:20|6145.46|6145.46|6145.22|6145.22|6145.46|6145.46|6145.22|6145.22|0
1641477220000|2022-01-06 13:53:40|6145.43|6145.43|6147.8|6147.8|6147.8|6147.8|6145.43|6145.43|0
1641477240000|2022-01-06 13:54:00|6147.1|6147.1|6146.82|6146.82|6147.1|6147.1|6146.82|6146.82|0
1641477250000|2022-01-06 13:54:10|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1641477270000|2022-01-06 13:54:30|6147.08|6147.08|6147.37|6147.37|6147.37|6147.37|6147.08|6147.08|0
1641477280000|2022-01-06 13:54:40|6147.94|6147.94|6148.23|6148.23|6148.23|6148.23|6147.94|6147.94|0
1641477290000|2022-01-06 13:54:50|6148.51|6148.51|6147.99|6147.99|6148.51|6148.51|6147.7|6147.7|0
1641477300000|2022-01-06 13:55:00|6147.77|6147.77|6147.77|6147.77|6147.77|6147.77|6147.49|6147.49|0
1641477320000|2022-01-06 13:55:20|6147.94|6147.94|6148.23|6148.23|6148.23|6148.23|6147.94|6147.94|0
1641477330000|2022-01-06 13:55:30|6148.65|6148.65|6148.44|6148.44|6148.65|6148.65|6148.44|6148.44|0
1641477360000|2022-01-06 13:56:00|6148.23|6148.23|6148.08|6148.08|6148.23|6148.23|6147.66|6147.66|0
1641477370000|2022-01-06 13:56:10|6148.32|6148.32|6146.98|6146.98|6148.61|6148.61|6146.98|6146.98|0
1641477380000|2022-01-06 13:56:20|6146.5|6146.5|6146.74|6146.74|6146.74|6146.74|6146.5|6146.5|0
1641477390000|2022-01-06 13:56:30|6147.03|6147.03|6147.24|6147.24|6147.24|6147.24|6147.03|6147.03|0
1641477400000|2022-01-06 13:56:40|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|0
1641477440000|2022-01-06 13:57:20|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|6148.44|0
1641477470000|2022-01-06 13:57:50|6148.73|6148.73|6149.01|6149.01|6149.01|6149.01|6148.73|6148.73|0
1641477480000|2022-01-06 13:58:00|6148.73|6148.73|6149.22|6149.22|6149.22|6149.22|6148.73|6148.73|0
1641477510000|2022-01-06 13:58:30|6148.98|6148.98|6149.9|6149.9|6149.9|6149.9|6148.98|6148.98|0
1641477520000|2022-01-06 13:58:40|6149.89|6149.89|6150.69|6150.69|6150.69|6150.69|6149.89|6149.89|0
1641477530000|2022-01-06 13:58:50|6150.82|6150.82|6150.4|6150.4|6150.82|6150.82|6150.4|6150.4|0
1641477540000|2022-01-06 13:59:00|6150.44|6150.44|6150.25|6150.25|6150.53|6150.53|6150.25|6150.25|0
1641477560000|2022-01-06 13:59:20|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1641477570000|2022-01-06 13:59:30|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1641477590000|2022-01-06 13:59:50|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|6150.76|0
1641477600000|2022-01-06 14:00:00|6150.73|6150.73|6150.7|6150.7|6150.73|6150.73|6150.7|6150.7|0
1641477610000|2022-01-06 14:00:10|6151.63|6151.63|6151.22|6151.22|6152.08|6152.08|6151.22|6151.22|0
1641477620000|2022-01-06 14:00:20|6151.01|6151.01|6151.49|6151.49|6151.49|6151.49|6151.01|6151.01|0
1641477630000|2022-01-06 14:00:30|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|0
1641477640000|2022-01-06 14:00:40|6151.66|6151.66|6151.95|6151.95|6151.95|6151.95|6151.66|6151.66|0
1641477650000|2022-01-06 14:00:50|6152.16|6152.16|6152.73|6152.73|6152.73|6152.73|6152.16|6152.16|0
1641477660000|2022-01-06 14:01:00|6152.81|6152.81|6153.82|6153.82|6153.82|6153.82|6152.81|6152.81|0
1641477670000|2022-01-06 14:01:10|6153.34|6153.34|6153.62|6153.62|6153.62|6153.62|6153.34|6153.34|0
1641477680000|2022-01-06 14:01:20|6153.41|6153.41|6153.19|6153.19|6153.41|6153.41|6153.17|6153.17|0
1641477690000|2022-01-06 14:01:30|6152.62|6152.62|6152.66|6152.66|6152.66|6152.66|6152.62|6152.62|0
1641477700000|2022-01-06 14:01:40|6152.87|6152.87|6153.43|6153.43|6153.43|6153.43|6152.66|6152.66|0
1641477710000|2022-01-06 14:01:50|6153.18|6153.18|6152.4|6152.4|6153.18|6153.18|6152.4|6152.4|0
1641477720000|2022-01-06 14:02:00|6152.69|6152.69|6153.02|6153.02|6153.02|6153.02|6152.69|6152.69|0
1641477730000|2022-01-06 14:02:10|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1641477740000|2022-01-06 14:02:20|6153.3|6153.3|6153.05|6153.05|6153.3|6153.3|6152.57|6152.57|0
1641477760000|2022-01-06 14:02:40|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|6153.27|0
1641477780000|2022-01-06 14:03:00|6153.03|6153.03|6152.81|6152.81|6153.03|6153.03|6152.81|6152.81|0
1641477790000|2022-01-06 14:03:10|6153.1|6153.1|6153.1|6153.1|6153.38|6153.38|6153.1|6153.1|0
1641477810000|2022-01-06 14:03:30|6152.81|6152.81|6152.15|6152.15|6153.1|6153.1|6152.15|6152.15|0
1641477830000|2022-01-06 14:03:50|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|6152.36|0
1641477840000|2022-01-06 14:04:00|6152.08|6152.08|6152.6|6152.6|6152.6|6152.6|6152.08|6152.08|0
1641477850000|2022-01-06 14:04:10|6152.89|6152.89|6153.17|6153.17|6153.17|6153.17|6152.89|6152.89|0
1641477870000|2022-01-06 14:04:30|6153.15|6153.15|6153.11|6153.11|6153.15|6153.15|6153.11|6153.11|0
1641477880000|2022-01-06 14:04:40|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|6153.35|0
1641477890000|2022-01-06 14:04:50|6152.83|6152.83|6153.11|6153.11|6153.11|6153.11|6152.83|6152.83|0
1641477900000|2022-01-06 14:05:00|6152.83|6152.83|6151.95|6151.95|6153.11|6153.11|6151.95|6151.95|0
1641477910000|2022-01-06 14:05:10|6151.5|6151.5|6151.28|6151.28|6151.5|6151.5|6151.28|6151.28|0
1641477920000|2022-01-06 14:05:20|6151.57|6151.57|6153.26|6153.26|6153.83|6153.83|6151.57|6151.57|0
1641477930000|2022-01-06 14:05:30|6153.05|6153.05|6153.26|6153.26|6153.26|6153.26|6153.05|6153.05|0
1641477940000|2022-01-06 14:05:40|6152.73|6152.73|6152.52|6152.52|6152.73|6152.73|6152.52|6152.52|0
1641477950000|2022-01-06 14:05:50|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|0
1641477960000|2022-01-06 14:06:00|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1641477990000|2022-01-06 14:06:30|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1641478010000|2022-01-06 14:06:50|6152.97|6152.97|6153.83|6153.83|6153.83|6153.83|6152.97|6152.97|0
1641478030000|2022-01-06 14:07:10|6154.25|6154.25|6154.29|6154.29|6154.29|6154.29|6154.25|6154.25|0
1641478040000|2022-01-06 14:07:20|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|6154.01|0
1641478050000|2022-01-06 14:07:30|6153.8|6153.8|6154.22|6154.22|6154.22|6154.22|6153.8|6153.8|0
1641478060000|2022-01-06 14:07:40|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|6154.51|0
1641478070000|2022-01-06 14:07:50|6154.99|6154.99|6154.75|6154.75|6155.2|6155.2|6154.75|6154.75|0
1641478080000|2022-01-06 14:08:00|6154.46|6154.46|6152.29|6152.29|6154.46|6154.46|6152.29|6152.29|0
1641478100000|2022-01-06 14:08:20|6152.58|6152.58|6152.79|6152.79|6152.79|6152.79|6152.58|6152.58|0
1641478130000|2022-01-06 14:08:50|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|0
1641478140000|2022-01-06 14:09:00|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1641478150000|2022-01-06 14:09:10|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|0
1641478160000|2022-01-06 14:09:20|6153.24|6153.24|6152.85|6152.85|6153.35|6153.35|6152.85|6152.85|0
1641478180000|2022-01-06 14:09:40|6153.14|6153.14|6153.64|6153.64|6153.64|6153.64|6153.14|6153.14|0
1641478190000|2022-01-06 14:09:50|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|6153.92|0
1641478200000|2022-01-06 14:10:00|6153.64|6153.64|6153.92|6153.92|6153.92|6153.92|6153.64|6153.64|0
1641478210000|2022-01-06 14:10:10|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1641478220000|2022-01-06 14:10:20|6154.1|6154.1|6153.27|6153.27|6154.1|6154.1|6153.27|6153.27|0
1641478230000|2022-01-06 14:10:30|6152.99|6152.99|6152.77|6152.77|6152.99|6152.99|6152.77|6152.77|0
1641478240000|2022-01-06 14:10:40|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|6152.2|0
1641478250000|2022-01-06 14:10:50|6151.48|6151.48|6151.46|6151.46|6151.95|6151.95|6151.46|6151.46|0
1641478260000|2022-01-06 14:11:00|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|6151.17|0
1641478270000|2022-01-06 14:11:10|6151.19|6151.19|6151.93|6151.93|6151.97|6151.97|6151.19|6151.19|0
1641478290000|2022-01-06 14:11:30|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|6151.65|0
1641478300000|2022-01-06 14:11:40|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|6151.86|0
1641478310000|2022-01-06 14:11:50|6151.29|6151.29|6151.08|6151.08|6151.29|6151.29|6151.08|6151.08|0
1641478320000|2022-01-06 14:12:00|6151.8|6151.8|6152.51|6152.51|6152.51|6152.51|6151.8|6151.8|0
1641478340000|2022-01-06 14:12:20|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|6152.72|0
1641478350000|2022-01-06 14:12:30|6153.2|6153.2|6154.09|6154.09|6154.09|6154.09|6152.99|6152.99|0
1641478360000|2022-01-06 14:12:40|6154.66|6154.66|6154.42|6154.42|6154.66|6154.66|6154.42|6154.42|0
1641478380000|2022-01-06 14:13:00|6154.66|6154.66|6154.37|6154.37|6154.66|6154.66|6154.37|6154.37|0
1641478390000|2022-01-06 14:13:10|6154.66|6154.66|6154.63|6154.63|6154.66|6154.66|6154.42|6154.42|0
1641478400000|2022-01-06 14:13:20|6154.73|6154.73|6154.63|6154.63|6154.73|6154.73|6154.63|6154.63|0
1641478410000|2022-01-06 14:13:30|6154.34|6154.34|6154.67|6154.67|6154.67|6154.67|6154.34|6154.34|0
1641478420000|2022-01-06 14:13:40|6154.43|6154.43|6153.86|6153.86|6154.43|6154.43|6153.86|6153.86|0
1641478430000|2022-01-06 14:13:50|6153.64|6153.64|6153.25|6153.25|6153.64|6153.64|6153.19|6153.19|0
1641478440000|2022-01-06 14:14:00|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|6153.46|0
1641478450000|2022-01-06 14:14:10|6153.18|6153.18|6152.72|6152.72|6153.18|6153.18|6152.44|6152.44|0
1641478460000|2022-01-06 14:14:20|6152.69|6152.69|6152.63|6152.63|6152.69|6152.69|6152.63|6152.63|0
1641478470000|2022-01-06 14:14:30|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|6152.06|0
1641478490000|2022-01-06 14:14:50|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1641478500000|2022-01-06 14:15:00|6151.56|6151.56|6151.77|6151.77|6151.77|6151.77|6151.56|6151.56|0
1641478520000|2022-01-06 14:15:20|6151.49|6151.49|6150.99|6150.99|6151.49|6151.49|6150.97|6150.97|0
1641478530000|2022-01-06 14:15:30|6150.7|6150.7|6151.44|6151.44|6151.44|6151.44|6150.7|6150.7|0
1641478550000|2022-01-06 14:15:50|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1641478560000|2022-01-06 14:16:00|6152.01|6152.01|6152.75|6152.75|6152.75|6152.75|6152.01|6152.01|0
1641478570000|2022-01-06 14:16:10|6152.96|6152.96|6152.77|6152.77|6153.14|6153.14|6152.77|6152.77|0
1641478580000|2022-01-06 14:16:20|6152.79|6152.79|6152.77|6152.77|6152.79|6152.79|6152.77|6152.77|0
1641478590000|2022-01-06 14:16:30|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|0
1641478600000|2022-01-06 14:16:40|6152.7|6152.7|6154.54|6154.54|6154.54|6154.54|6152.7|6152.7|0
1641478610000|2022-01-06 14:16:50|6155.11|6155.11|6154.5|6154.5|6155.39|6155.39|6154.5|6154.5|0
1641478620000|2022-01-06 14:17:00|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|0
1641478630000|2022-01-06 14:17:10|6154.75|6154.75|6155.01|6155.01|6155.01|6155.01|6154.73|6154.73|0
1641478660000|2022-01-06 14:17:40|6155.1|6155.1|6154.81|6154.81|6155.1|6155.1|6154.81|6154.81|0
1641478670000|2022-01-06 14:17:50|6155.1|6155.1|6154.81|6154.81|6155.1|6155.1|6154.81|6154.81|0
1641478680000|2022-01-06 14:18:00|6154.8|6154.8|6155.72|6155.72|6155.81|6155.81|6154.73|6154.73|0
1641478690000|2022-01-06 14:18:10|6155.81|6155.81|6156.01|6156.01|6156.01|6156.01|6155.72|6155.72|0
1641478730000|2022-01-06 14:18:50|6156.22|6156.22|6157.14|6157.14|6157.14|6157.14|6156.22|6156.22|0
1641478740000|2022-01-06 14:19:00|6156.93|6156.93|6159.35|6159.35|6159.99|6159.99|6156.93|6156.93|0
1641478760000|2022-01-06 14:19:20|6159.37|6159.37|6158.71|6158.71|6159.37|6159.37|6158.71|6158.71|0
1641478770000|2022-01-06 14:19:30|6158.69|6158.69|6158.9|6158.9|6158.9|6158.9|6158.69|6158.69|0
1641478780000|2022-01-06 14:19:40|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|6159.11|0
1641478790000|2022-01-06 14:19:50|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|6159.4|0
1641478800000|2022-01-06 14:20:00|6159.11|6159.11|6158.83|6158.83|6159.11|6159.11|6158.83|6158.83|0
1641478810000|2022-01-06 14:20:10|6158.61|6158.61|6157.26|6157.26|6158.61|6158.61|6157.26|6157.26|0
1641478820000|2022-01-06 14:20:20|6157.24|6157.24|6157.24|6157.24|6157.32|6157.32|6157.24|6157.24|0
1641478830000|2022-01-06 14:20:30|6156.95|6156.95|6156.67|6156.67|6156.95|6156.95|6156.67|6156.67|0
1641478840000|2022-01-06 14:20:40|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1641478850000|2022-01-06 14:20:50|6156.25|6156.25|6156.43|6156.43|6156.5|6156.5|6156.25|6156.25|0
1641478860000|2022-01-06 14:21:00|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1641478870000|2022-01-06 14:21:10|6155.9|6155.9|6155.45|6155.45|6155.9|6155.9|6155.45|6155.45|0
1641478890000|2022-01-06 14:21:30|6155.43|6155.43|6154.52|6154.52|6155.43|6155.43|6154.52|6154.52|0
1641478910000|2022-01-06 14:21:50|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|6154.24|0
1641478920000|2022-01-06 14:22:00|6153.76|6153.76|6152.97|6152.97|6153.76|6153.76|6152.97|6152.97|0
1641478930000|2022-01-06 14:22:10|6153.18|6153.18|6154.16|6154.16|6154.16|6154.16|6153.18|6153.18|0
1641478940000|2022-01-06 14:22:20|6154.23|6154.23|6154.66|6154.66|6154.66|6154.66|6154.16|6154.16|0
1641478950000|2022-01-06 14:22:30|6154.87|6154.87|6154.66|6154.66|6154.87|6154.87|6154.66|6154.66|0
1641478960000|2022-01-06 14:22:40|6155.14|6155.14|6154.86|6154.86|6155.14|6155.14|6154.86|6154.86|0
1641478980000|2022-01-06 14:23:00|6155.14|6155.14|6155.64|6155.64|6155.64|6155.64|6155.14|6155.14|0
1641479000000|2022-01-06 14:23:20|6155.57|6155.57|6155.78|6155.78|6155.78|6155.78|6155.57|6155.57|0
1641479010000|2022-01-06 14:23:30|6155.57|6155.57|6155.78|6155.78|6155.78|6155.78|6155.57|6155.57|0
1641479020000|2022-01-06 14:23:40|6155.8|6155.8|6155.84|6155.84|6155.84|6155.84|6155.8|6155.8|0
1641479030000|2022-01-06 14:23:50|6155.82|6155.82|6155.82|6155.82|6155.82|6155.82|6155.82|6155.82|0
1641479060000|2022-01-06 14:24:20|6156.03|6156.03|6155.14|6155.14|6156.03|6156.03|6155.14|6155.14|0
1641479070000|2022-01-06 14:24:30|6154.85|6154.85|6155.42|6155.42|6155.42|6155.42|6154.85|6154.85|0
1641479090000|2022-01-06 14:24:50|6154.2|6154.2|6154.24|6154.24|6154.24|6154.24|6154.2|6154.2|0
1641479100000|2022-01-06 14:25:00|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.05|6153.05|0
1641479110000|2022-01-06 14:25:10|6153.12|6153.12|6152.91|6152.91|6153.12|6153.12|6152.63|6152.63|0
1641479120000|2022-01-06 14:25:20|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|6153.2|0
1641479130000|2022-01-06 14:25:30|6152.91|6152.91|6152.89|6152.89|6152.91|6152.91|6152.89|6152.89|0
1641479150000|2022-01-06 14:25:50|6152.6|6152.6|6150.84|6150.84|6152.6|6152.6|6150.84|6150.84|0
1641479160000|2022-01-06 14:26:00|6150.35|6150.35|6148.1|6148.1|6150.35|6150.35|6148.1|6148.1|0
1641479170000|2022-01-06 14:26:10|6147.89|6147.89|6149.47|6149.47|6149.47|6149.47|6147.85|6147.85|0
1641479180000|2022-01-06 14:26:20|6149.68|6149.68|6149.95|6149.95|6150.16|6150.16|6149.68|6149.68|0
1641479200000|2022-01-06 14:26:40|6149.93|6149.93|6149.98|6149.98|6150.22|6150.22|6149.93|6149.93|0
1641479210000|2022-01-06 14:26:50|6149.92|6149.92|6149.64|6149.64|6149.92|6149.92|6149.64|6149.64|0
1641479220000|2022-01-06 14:27:00|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|6149.35|0
1641479230000|2022-01-06 14:27:10|6149.14|6149.14|6149.88|6149.88|6149.88|6149.88|6149.14|6149.14|0
1641479240000|2022-01-06 14:27:20|6149.59|6149.59|6147.72|6147.72|6149.59|6149.59|6147.72|6147.72|0
1641479250000|2022-01-06 14:27:30|6147.5|6147.5|6148.64|6148.64|6148.71|6148.71|6147.5|6147.5|0
1641479260000|2022-01-06 14:27:40|6148.43|6148.43|6147.02|6147.02|6148.64|6148.64|6146.76|6146.76|0
1641479270000|2022-01-06 14:27:50|6145.18|6145.18|6146.94|6146.94|6146.94|6146.94|6145.18|6145.18|0
1641479280000|2022-01-06 14:28:00|6147.23|6147.23|6146.55|6146.55|6147.23|6147.23|6146.55|6146.55|0
1641479290000|2022-01-06 14:28:10|6146.76|6146.76|6146.76|6146.76|6146.76|6146.76|6146.76|6146.76|0
1641479300000|2022-01-06 14:28:20|6147.24|6147.24|6147.46|6147.46|6147.46|6147.46|6147.24|6147.24|0
1641479310000|2022-01-06 14:28:30|6147.24|6147.24|6147.05|6147.05|6147.24|6147.24|6147.03|6147.03|0
1641479320000|2022-01-06 14:28:40|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|6147.07|0
1641479330000|2022-01-06 14:28:50|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|6147.08|0
1641479340000|2022-01-06 14:29:00|6146.8|6146.8|6147.41|6147.41|6148.08|6148.08|6146.8|6146.8|0
1641479350000|2022-01-06 14:29:10|6147.43|6147.43|6147.86|6147.86|6148.1|6148.1|6147.43|6147.43|0
1641479360000|2022-01-06 14:29:20|6148.07|6148.07|6147.47|6147.47|6148.07|6148.07|6147.45|6147.45|0
1641479370000|2022-01-06 14:29:30|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|0
1641479380000|2022-01-06 14:29:40|6148|6148|6148|6148|6148|6148|6148|6148|0
1641479390000|2022-01-06 14:29:50|6147.76|6147.76|6153.74|6153.74|6153.74|6153.74|6147.54|6147.54|0
1641479400000|2022-01-06 14:30:00|6153.46|6153.46|6157.68|6157.68|6161.41|6161.41|6153.27|6153.27|0
1641479410000|2022-01-06 14:30:10|6157.92|6157.92|6161.21|6161.21|6161.21|6161.21|6157.92|6157.92|0
1641479420000|2022-01-06 14:30:20|6161.66|6161.66|6156.11|6156.11|6161.66|6161.66|6156.11|6156.11|0
1641479430000|2022-01-06 14:30:30|6156.08|6156.08|6161.84|6161.84|6161.84|6161.84|6156.08|6156.08|0
1641479440000|2022-01-06 14:30:40|6161.41|6161.41|6163.71|6163.71|6165.65|6165.65|6161.13|6161.13|0
1641479450000|2022-01-06 14:30:50|6162.56|6162.56|6155.49|6155.49|6162.56|6162.56|6155.11|6155.11|0
1641479460000|2022-01-06 14:31:00|6155.92|6155.92|6163.99|6163.99|6163.99|6163.99|6155.92|6155.92|0
1641479470000|2022-01-06 14:31:10|6164.71|6164.71|6163.66|6163.66|6167.47|6167.47|6163.66|6163.66|0
1641479480000|2022-01-06 14:31:20|6163.24|6163.24|6159.53|6159.53|6163.24|6163.24|6157.88|6157.88|0
1641479490000|2022-01-06 14:31:30|6159.74|6159.74|6157.18|6157.18|6159.98|6159.98|6156.54|6156.54|0
1641479500000|2022-01-06 14:31:40|6156.97|6156.97|6157.56|6157.56|6159.47|6159.47|6156.97|6156.97|0
1641479510000|2022-01-06 14:31:50|6157.27|6157.27|6155|6155|6157.27|6157.27|6155|6155|0
1641479520000|2022-01-06 14:32:00|6155.28|6155.28|6153.47|6153.47|6155.28|6155.28|6153.47|6153.47|0
1641479530000|2022-01-06 14:32:10|6153.76|6153.76|6145.11|6145.11|6153.76|6153.76|6145.11|6145.11|0
1641479540000|2022-01-06 14:32:20|6144.82|6144.82|6142.77|6142.77|6145.45|6145.45|6142.48|6142.48|0
1641479550000|2022-01-06 14:32:30|6142.29|6142.29|6140.45|6140.45|6144.26|6144.26|6140.45|6140.45|0
1641479560000|2022-01-06 14:32:40|6139.53|6139.53|6140.17|6140.17|6141.64|6141.64|6139.32|6139.32|0
1641479570000|2022-01-06 14:32:50|6139.88|6139.88|6134.88|6134.88|6139.88|6139.88|6134.88|6134.88|0
1641479580000|2022-01-06 14:33:00|6135.13|6135.13|6126.58|6126.58|6135.13|6135.13|6125.36|6125.36|0
1641479590000|2022-01-06 14:33:10|6127.01|6127.01|6127.05|6127.05|6128.59|6128.59|6126.19|6126.19|0
1641479600000|2022-01-06 14:33:20|6126.57|6126.57|6125.19|6125.19|6126.57|6126.57|6122.98|6122.98|0
1641479610000|2022-01-06 14:33:30|6126.04|6126.04|6129.13|6129.13|6129.13|6129.13|6125.47|6125.47|0
1641479620000|2022-01-06 14:33:40|6128.56|6128.56|6125.73|6125.73|6128.56|6128.56|6123.91|6123.91|0
1641479630000|2022-01-06 14:33:50|6126.02|6126.02|6124.86|6124.86|6126.3|6126.3|6124.09|6124.09|0
1641479640000|2022-01-06 14:34:00|6125.34|6125.34|6124.3|6124.3|6129.09|6129.09|6124.3|6124.3|0
1641479650000|2022-01-06 14:34:10|6125.03|6125.03|6123.37|6123.37|6125.6|6125.6|6122.68|6122.68|0
1641479660000|2022-01-06 14:34:20|6123.58|6123.58|6124.17|6124.17|6124.17|6124.17|6122.18|6122.18|0
1641479670000|2022-01-06 14:34:30|6124.41|6124.41|6127.89|6127.89|6128.13|6128.13|6123.7|6123.7|0
1641479680000|2022-01-06 14:34:40|6127.47|6127.47|6129.09|6129.09|6129.09|6129.09|6125.4|6125.4|0
1641479690000|2022-01-06 14:34:50|6129.07|6129.07|6129.94|6129.94|6129.94|6129.94|6129.07|6129.07|0
1641479700000|2022-01-06 14:35:00|6130.37|6130.37|6130.36|6130.36|6134.09|6134.09|6130.36|6130.36|0
1641479710000|2022-01-06 14:35:10|6128.87|6128.87|6125.87|6125.87|6128.87|6128.87|6125.65|6125.65|0
1641479720000|2022-01-06 14:35:20|6126.59|6126.59|6123.19|6123.19|6126.59|6126.59|6123.19|6123.19|0
1641479730000|2022-01-06 14:35:30|6121.47|6121.47|6119.14|6119.14|6122.12|6122.12|6118.85|6118.85|0
1641479740000|2022-01-06 14:35:40|6118.71|6118.71|6117.7|6117.7|6118.93|6118.93|6117.7|6117.7|0
1641479750000|2022-01-06 14:35:50|6117.25|6117.25|6120.91|6120.91|6120.91|6120.91|6116.01|6116.01|0
1641479760000|2022-01-06 14:36:00|6121.13|6121.13|6123.71|6123.71|6124.61|6124.61|6121.13|6121.13|0
1641479770000|2022-01-06 14:36:10|6123.72|6123.72|6129.04|6129.04|6129.04|6129.04|6123.72|6123.72|0
1641479780000|2022-01-06 14:36:20|6128.98|6128.98|6128.73|6128.73|6130.2|6130.2|6128.7|6128.7|0
1641479790000|2022-01-06 14:36:30|6129.21|6129.21|6122.35|6122.35|6129.49|6129.49|6122.35|6122.35|0
1641479800000|2022-01-06 14:36:40|6122.14|6122.14|6121.57|6121.57|6123.12|6123.12|6120.66|6120.66|0
1641479810000|2022-01-06 14:36:50|6121.33|6121.33|6122.93|6122.93|6123.7|6123.7|6120.37|6120.37|0
1641479820000|2022-01-06 14:37:00|6123.15|6123.15|6127.69|6127.69|6129.37|6129.37|6123.15|6123.15|0
1641479830000|2022-01-06 14:37:10|6128.41|6128.41|6132.87|6132.87|6132.87|6132.87|6128.41|6128.41|0
1641479840000|2022-01-06 14:37:20|6132.63|6132.63|6130.49|6130.49|6132.63|6132.63|6130.49|6130.49|0
1641479850000|2022-01-06 14:37:30|6131.82|6131.82|6134.04|6134.04|6134.04|6134.04|6131.67|6131.67|0
1641479860000|2022-01-06 14:37:40|6134.47|6134.47|6137.1|6137.1|6138.13|6138.13|6134.47|6134.47|0
1641479870000|2022-01-06 14:37:50|6136.89|6136.89|6136.11|6136.11|6137.67|6137.67|6136.11|6136.11|0
1641479880000|2022-01-06 14:38:00|6135.62|6135.62|6136.43|6136.43|6136.47|6136.47|6134.53|6134.53|0
1641479890000|2022-01-06 14:38:10|6138.13|6138.13|6140.62|6140.62|6140.62|6140.62|6138.13|6138.13|0
1641479900000|2022-01-06 14:38:20|6140.83|6140.83|6140.7|6140.7|6140.89|6140.89|6138.91|6138.91|0
1641479910000|2022-01-06 14:38:30|6140.13|6140.13|6140.56|6140.56|6140.56|6140.56|6139.89|6139.89|0
1641479920000|2022-01-06 14:38:40|6140.77|6140.77|6143.76|6143.76|6144.88|6144.88|6140.77|6140.77|0
1641479930000|2022-01-06 14:38:50|6144.43|6144.43|6145.72|6145.72|6145.93|6145.93|6144.21|6144.21|0
1641479940000|2022-01-06 14:39:00|6146.29|6146.29|6147.35|6147.35|6147.93|6147.93|6146.29|6146.29|0
1641479950000|2022-01-06 14:39:10|6147.64|6147.64|6147.07|6147.07|6147.64|6147.64|6147.07|6147.07|0
1641479960000|2022-01-06 14:39:20|6147.55|6147.55|6146.3|6146.3|6147.55|6147.55|6145.29|6145.29|0
1641479970000|2022-01-06 14:39:30|6146.33|6146.33|6144.08|6144.08|6146.33|6146.33|6142.32|6142.32|0
1641479980000|2022-01-06 14:39:40|6143.27|6143.27|6143.13|6143.13|6144.59|6144.59|6143.04|6143.04|0
1641479990000|2022-01-06 14:39:50|6142.71|6142.71|6143.28|6143.28|6144.35|6144.35|6142.71|6142.71|0
1641480000000|2022-01-06 14:40:00|6142.15|6142.15|6140.89|6140.89|6142.15|6142.15|6140.89|6140.89|0
1641480010000|2022-01-06 14:40:10|6141.1|6141.1|6143|6143|6143|6143|6141.07|6141.07|0
1641480020000|2022-01-06 14:40:20|6143.29|6143.29|6144.82|6144.82|6145.69|6145.69|6143.29|6143.29|0
1641480030000|2022-01-06 14:40:30|6145.3|6145.3|6145.32|6145.32|6146.44|6146.44|6145.3|6145.3|0
1641480040000|2022-01-06 14:40:40|6146.18|6146.18|6145.48|6145.48|6146.63|6146.63|6145.24|6145.24|0
1641480050000|2022-01-06 14:40:50|6145.24|6145.24|6145.37|6145.37|6145.37|6145.37|6144.39|6144.39|0
1641480060000|2022-01-06 14:41:00|6145.15|6145.15|6146.05|6146.05|6146.05|6146.05|6143.56|6143.56|0
1641480070000|2022-01-06 14:41:10|6145.55|6145.55|6145.86|6145.86|6146.43|6146.43|6145.5|6145.5|0
1641480080000|2022-01-06 14:41:20|6146.08|6146.08|6145.38|6145.38|6146.56|6146.56|6145.38|6145.38|0
1641480090000|2022-01-06 14:41:30|6144.53|6144.53|6143.49|6143.49|6144.53|6144.53|6141.42|6141.42|0
1641480100000|2022-01-06 14:41:40|6143.73|6143.73|6143.14|6143.14|6144.61|6144.61|6143.14|6143.14|0
1641480110000|2022-01-06 14:41:50|6143.56|6143.56|6144.09|6144.09|6144.09|6144.09|6143.56|6143.56|0
1641480120000|2022-01-06 14:42:00|6144.37|6144.37|6145.31|6145.31|6146.08|6146.08|6144.09|6144.09|0
1641480130000|2022-01-06 14:42:10|6144.82|6144.82|6147.21|6147.21|6147.21|6147.21|6144.11|6144.11|0
1641480140000|2022-01-06 14:42:20|6147.5|6147.5|6150.8|6150.8|6151.23|6151.23|6147.5|6147.5|0
1641480150000|2022-01-06 14:42:30|6151.02|6151.02|6153.42|6153.42|6153.42|6153.42|6151.02|6151.02|0
1641480160000|2022-01-06 14:42:40|6152.94|6152.94|6154.93|6154.93|6154.93|6154.93|6151.39|6151.39|0
1641480170000|2022-01-06 14:42:50|6155.41|6155.41|6155.03|6155.03|6155.94|6155.94|6155.03|6155.03|0
1641480180000|2022-01-06 14:43:00|6155.46|6155.46|6158.13|6158.13|6158.37|6158.37|6155.46|6155.46|0
1641480190000|2022-01-06 14:43:10|6158.42|6158.42|6156.94|6156.94|6158.7|6158.7|6156.66|6156.66|0
1641480200000|2022-01-06 14:43:20|6156.66|6156.66|6158.15|6158.15|6158.15|6158.15|6155.96|6155.96|0
1641480210000|2022-01-06 14:43:30|6158.72|6158.72|6160.65|6160.65|6160.72|6160.72|6158.63|6158.63|0
1641480220000|2022-01-06 14:43:40|6160.71|6160.71|6159.83|6159.83|6160.71|6160.71|6159.83|6159.83|0
1641480230000|2022-01-06 14:43:50|6159.84|6159.84|6156.93|6156.93|6159.84|6159.84|6156.69|6156.69|0
1641480240000|2022-01-06 14:44:00|6156.48|6156.48|6155.73|6155.73|6156.48|6156.48|6155.02|6155.02|0
1641480250000|2022-01-06 14:44:10|6155.49|6155.49|6156.17|6156.17|6156.46|6156.46|6154.58|6154.58|0
1641480260000|2022-01-06 14:44:20|6156.61|6156.61|6157.68|6157.68|6157.87|6157.87|6155.89|6155.89|0
1641480270000|2022-01-06 14:44:30|6157.89|6157.89|6156.08|6156.08|6157.89|6157.89|6156.08|6156.08|0
1641480280000|2022-01-06 14:44:40|6156.12|6156.12|6154.32|6154.32|6156.12|6156.12|6154.03|6154.03|0
1641480290000|2022-01-06 14:44:50|6154.56|6154.56|6151.25|6151.25|6154.56|6154.56|6150.97|6150.97|0
1641480300000|2022-01-06 14:45:00|6151.47|6151.47|6151.52|6151.52|6153.71|6153.71|6150.89|6150.89|0
1641480310000|2022-01-06 14:45:10|6151.28|6151.28|6143.32|6143.32|6151.28|6151.28|6143.32|6143.32|0
1641480320000|2022-01-06 14:45:20|6142.68|6142.68|6141.22|6141.22|6142.68|6142.68|6139.28|6139.28|0
1641480330000|2022-01-06 14:45:30|6140.37|6140.37|6137.79|6137.79|6140.37|6140.37|6137.53|6137.53|0
1641480340000|2022-01-06 14:45:40|6137.31|6137.31|6130.87|6130.87|6137.31|6137.31|6130.63|6130.63|0
1641480350000|2022-01-06 14:45:50|6129.89|6129.89|6131.42|6131.42|6131.42|6131.42|6128.7|6128.7|0
1641480360000|2022-01-06 14:46:00|6132.34|6132.34|6132.16|6132.16|6135.28|6135.28|6132.16|6132.16|0
1641480370000|2022-01-06 14:46:10|6132.87|6132.87|6125.43|6125.43|6133.35|6133.35|6124.86|6124.86|0
1641480380000|2022-01-06 14:46:20|6125.15|6125.15|6123.44|6123.44|6125.15|6125.15|6122.32|6122.32|0
1641480390000|2022-01-06 14:46:30|6123.15|6123.15|6122.34|6122.34|6123.68|6123.68|6122.13|6122.13|0
1641480400000|2022-01-06 14:46:40|6122.13|6122.13|6120.94|6120.94|6122.13|6122.13|6120.37|6120.37|0
1641480410000|2022-01-06 14:46:50|6121.51|6121.51|6122.65|6122.65|6122.65|6122.65|6120.75|6120.75|0
1641480420000|2022-01-06 14:47:00|6122.87|6122.87|6122.72|6122.72|6123.89|6123.89|6121.15|6121.15|0
1641480430000|2022-01-06 14:47:10|6123.14|6123.14|6128.56|6128.56|6128.56|6128.56|6123.14|6123.14|0
1641480440000|2022-01-06 14:47:20|6128.64|6128.64|6132.91|6132.91|6132.91|6132.91|6128.64|6128.64|0
1641480450000|2022-01-06 14:47:30|6132.05|6132.05|6131.1|6131.1|6132.05|6132.05|6130.89|6130.89|0
1641480460000|2022-01-06 14:47:40|6131.34|6131.34|6129.2|6129.2|6132.15|6132.15|6129.2|6129.2|0
1641480470000|2022-01-06 14:47:50|6128.91|6128.91|6126.72|6126.72|6128.91|6128.91|6126.72|6126.72|0
1641480480000|2022-01-06 14:48:00|6127.57|6127.57|6128.36|6128.36|6129.17|6129.17|6127.14|6127.14|0
1641480490000|2022-01-06 14:48:10|6128.12|6128.12|6126.47|6126.47|6128.16|6128.16|6126.04|6126.04|0
1641480500000|2022-01-06 14:48:20|6126.23|6126.23|6127.18|6127.18|6127.18|6127.18|6125.32|6125.32|0
1641480510000|2022-01-06 14:48:30|6127.46|6127.46|6128.14|6128.14|6128.14|6128.14|6126.94|6126.94|0
1641480520000|2022-01-06 14:48:40|6128.43|6128.43|6131.44|6131.44|6132.11|6132.11|6128.43|6128.43|0
1641480530000|2022-01-06 14:48:50|6131.86|6131.86|6132.51|6132.51|6132.51|6132.51|6131.3|6131.3|0
1641480540000|2022-01-06 14:49:00|6133.36|6133.36|6134.02|6134.02|6135.09|6135.09|6133.36|6133.36|0
1641480550000|2022-01-06 14:49:10|6133.74|6133.74|6135.02|6135.02|6135.02|6135.02|6133.74|6133.74|0
1641480560000|2022-01-06 14:49:20|6133.74|6133.74|6132.65|6132.65|6134.38|6134.38|6132.65|6132.65|0
1641480570000|2022-01-06 14:49:30|6132.41|6132.41|6134.38|6134.38|6134.95|6134.95|6132.41|6132.41|0
1641480580000|2022-01-06 14:49:40|6134.66|6134.66|6134.95|6134.95|6134.95|6134.95|6134.66|6134.66|0
1641480590000|2022-01-06 14:49:50|6134.74|6134.74|6134.8|6134.8|6134.8|6134.8|6133.22|6133.22|0
1641480600000|2022-01-06 14:50:00|6135.23|6135.23|6137.26|6137.26|6137.71|6137.71|6135.23|6135.23|0
1641480610000|2022-01-06 14:50:10|6136.69|6136.69|6133.72|6133.72|6136.69|6136.69|6133.02|6133.02|0
1641480620000|2022-01-06 14:50:20|6133.29|6133.29|6135.96|6135.96|6135.96|6135.96|6131.08|6131.08|0
1641480630000|2022-01-06 14:50:30|6136.93|6136.93|6135.44|6135.44|6137.65|6137.65|6135.44|6135.44|0
1641480640000|2022-01-06 14:50:40|6135.48|6135.48|6136.01|6136.01|6136.01|6136.01|6135.48|6135.48|0
1641480650000|2022-01-06 14:50:50|6135.73|6135.73|6133.73|6133.73|6135.73|6135.73|6133.3|6133.3|0
1641480660000|2022-01-06 14:51:00|6133.15|6133.15|6132.97|6132.97|6133.4|6133.4|6131.82|6131.82|0
1641480670000|2022-01-06 14:51:10|6132.99|6132.99|6131.8|6131.8|6132.99|6132.99|6130.82|6130.82|0
1641480680000|2022-01-06 14:51:20|6131.51|6131.51|6133.26|6133.26|6133.26|6133.26|6131.27|6131.27|0
1641480690000|2022-01-06 14:51:30|6133.5|6133.5|6130.24|6130.24|6133.5|6133.5|6130.24|6130.24|0
1641480700000|2022-01-06 14:51:40|6130.03|6130.03|6127.41|6127.41|6130.03|6130.03|6127.12|6127.12|0
1641480710000|2022-01-06 14:51:50|6127.62|6127.62|6126.59|6126.59|6127.62|6127.62|6126.59|6126.59|0
1641480720000|2022-01-06 14:52:00|6126.13|6126.13|6123.29|6123.29|6126.13|6126.13|6123.29|6123.29|0
1641480730000|2022-01-06 14:52:10|6123.71|6123.71|6125.81|6125.81|6125.81|6125.81|6123.71|6123.71|0
1641480740000|2022-01-06 14:52:20|6126.02|6126.02|6129.15|6129.15|6129.15|6129.15|6126.02|6126.02|0
1641480750000|2022-01-06 14:52:30|6127.6|6127.6|6129.21|6129.21|6129.21|6129.21|6127.31|6127.31|0
1641480760000|2022-01-06 14:52:40|6128.64|6128.64|6127.87|6127.87|6129.14|6129.14|6127.87|6127.87|0
1641480770000|2022-01-06 14:52:50|6127.85|6127.85|6124.99|6124.99|6127.85|6127.85|6123.47|6123.47|0
1641480780000|2022-01-06 14:53:00|6125.23|6125.23|6123.54|6123.54|6125.23|6125.23|6123.54|6123.54|0
1641480790000|2022-01-06 14:53:10|6123.33|6123.33|6119.01|6119.01|6123.33|6123.33|6118.15|6118.15|0
1641480800000|2022-01-06 14:53:20|6119.29|6119.29|6119.25|6119.25|6120.98|6120.98|6118.75|6118.75|0
1641480810000|2022-01-06 14:53:30|6119.49|6119.49|6118.01|6118.01|6119.49|6119.49|6118.01|6118.01|0
1641480820000|2022-01-06 14:53:40|6117.72|6117.72|6115.79|6115.79|6118.25|6118.25|6115.79|6115.79|0
1641480830000|2022-01-06 14:53:50|6116.01|6116.01|6118.2|6118.2|6118.2|6118.2|6116.01|6116.01|0
1641480840000|2022-01-06 14:54:00|6118.49|6118.49|6116.98|6116.98|6118.49|6118.49|6116.56|6116.56|0
1641480850000|2022-01-06 14:54:10|6117.56|6117.56|6117.87|6117.87|6120.01|6120.01|6117.56|6117.56|0
1641480860000|2022-01-06 14:54:20|6118.16|6118.16|6117.19|6117.19|6118.16|6118.16|6117.19|6117.19|0
1641480870000|2022-01-06 14:54:30|6117.17|6117.17|6118.53|6118.53|6118.53|6118.53|6115.22|6115.22|0
1641480880000|2022-01-06 14:54:40|6118.31|6118.31|6118.6|6118.6|6119.05|6119.05|6117.82|6117.82|0
1641480890000|2022-01-06 14:54:50|6118.1|6118.1|6115.36|6115.36|6118.1|6118.1|6115.36|6115.36|0
1641480900000|2022-01-06 14:55:00|6115.08|6115.08|6114.96|6114.96|6117.39|6117.39|6114.96|6114.96|0
1641480910000|2022-01-06 14:55:10|6114.68|6114.68|6112.48|6112.48|6114.68|6114.68|6112.27|6112.27|0
1641480920000|2022-01-06 14:55:20|6112.72|6112.72|6115.25|6115.25|6116.85|6116.85|6112.72|6112.72|0
1641480930000|2022-01-06 14:55:30|6115.46|6115.46|6112.94|6112.94|6115.46|6115.46|6112.94|6112.94|0
1641480940000|2022-01-06 14:55:40|6113.16|6113.16|6112.51|6112.51|6113.16|6113.16|6111.32|6111.32|0
1641480950000|2022-01-06 14:55:50|6112.22|6112.22|6114.44|6114.44|6114.44|6114.44|6112.22|6112.22|0
1641480960000|2022-01-06 14:56:00|6114.65|6114.65|6113.73|6113.73|6116.23|6116.23|6113.73|6113.73|0
1641480970000|2022-01-06 14:56:10|6112.94|6112.94|6110.49|6110.49|6112.94|6112.94|6110.49|6110.49|0
1641480980000|2022-01-06 14:56:20|6110.2|6110.2|6109.01|6109.01|6110.2|6110.2|6109.01|6109.01|0
1641480990000|2022-01-06 14:56:30|6108.94|6108.94|6109.75|6109.75|6109.75|6109.75|6108.94|6108.94|0
1641481000000|2022-01-06 14:56:40|6109.18|6109.18|6110.97|6110.97|6111.18|6111.18|6108.73|6108.73|0
1641481010000|2022-01-06 14:56:50|6110.49|6110.49|6109.02|6109.02|6110.49|6110.49|6108.94|6108.94|0
1641481020000|2022-01-06 14:57:00|6108.78|6108.78|6107.74|6107.74|6108.78|6108.78|6107.35|6107.35|0
1641481030000|2022-01-06 14:57:10|6107.46|6107.46|6106.27|6106.27|6107.46|6107.46|6105.2|6105.2|0
1641481040000|2022-01-06 14:57:20|6106.84|6106.84|6108.29|6108.29|6108.57|6108.57|6106.84|6106.84|0
1641481050000|2022-01-06 14:57:30|6108.71|6108.71|6109.01|6109.01|6109.58|6109.58|6108.5|6108.5|0
1641481060000|2022-01-06 14:57:40|6108.77|6108.77|6108.27|6108.27|6108.77|6108.77|6107.82|6107.82|0
1641481070000|2022-01-06 14:57:50|6108.56|6108.56|6109.09|6109.09|6109.09|6109.09|6108.32|6108.32|0
1641481080000|2022-01-06 14:58:00|6109.3|6109.3|6108.56|6108.56|6110.61|6110.61|6108.56|6108.56|0
1641481090000|2022-01-06 14:58:10|6108.55|6108.55|6104.26|6104.26|6108.55|6108.55|6104.26|6104.26|0
1641481100000|2022-01-06 14:58:20|6104.05|6104.05|6103.65|6103.65|6104.05|6104.05|6103.65|6103.65|0
1641481110000|2022-01-06 14:58:30|6103.41|6103.41|6102.49|6102.49|6103.41|6103.41|6102.49|6102.49|0
1641481120000|2022-01-06 14:58:40|6102.2|6102.2|6101.29|6101.29|6102.2|6102.2|6100.19|6100.19|0
1641481130000|2022-01-06 14:58:50|6101.08|6101.08|6102.3|6102.3|6102.3|6102.3|6101.08|6101.08|0
1641481140000|2022-01-06 14:59:00|6102.51|6102.51|6101.83|6101.83|6103.25|6103.25|6101.08|6101.08|0
1641481150000|2022-01-06 14:59:10|6102.04|6102.04|6101.49|6101.49|6102.49|6102.49|6101.25|6101.25|0
1641481160000|2022-01-06 14:59:20|6101.25|6101.25|6101.03|6101.03|6101.7|6101.7|6100.51|6100.51|0
1641481170000|2022-01-06 14:59:30|6101.25|6101.25|6103.49|6103.49|6103.49|6103.49|6101.25|6101.25|0
1641481180000|2022-01-06 14:59:40|6103.25|6103.25|6103.91|6103.91|6104.2|6104.2|6101.94|6101.94|0
1641481190000|2022-01-06 14:59:50|6104.13|6104.13|6103.17|6103.17|6104.15|6104.15|6101.87|6101.87|0
1641481200000|2022-01-06 15:00:00|6102.6|6102.6|6106.61|6106.61|6106.61|6106.61|6101.69|6101.69|0
1641481210000|2022-01-06 15:00:10|6109.1|6109.1|6107.07|6107.07|6112.24|6112.24|6107.07|6107.07|0
1641481220000|2022-01-06 15:00:20|6106.09|6106.09|6104.69|6104.69|6106.09|6106.09|6103.78|6103.78|0
1641481230000|2022-01-06 15:00:30|6104.93|6104.93|6104.69|6104.69|6104.93|6104.93|6103.91|6103.91|0
1641481240000|2022-01-06 15:00:40|6105.26|6105.26|6109.09|6109.09|6109.12|6109.12|6105.26|6105.26|0
1641481250000|2022-01-06 15:00:50|6109.38|6109.38|6108.14|6108.14|6109.86|6109.86|6108.14|6108.14|0
1641481260000|2022-01-06 15:01:00|6108.62|6108.62|6114.57|6114.57|6114.57|6114.57|6108.62|6108.62|0
1641481270000|2022-01-06 15:01:10|6115.28|6115.28|6115.83|6115.83|6116.67|6116.67|6114.74|6114.74|0
1641481280000|2022-01-06 15:01:20|6117.32|6117.32|6117.44|6117.44|6118.71|6118.71|6116.68|6116.68|0
1641481290000|2022-01-06 15:01:30|6118.01|6118.01|6119.37|6119.37|6120.39|6120.39|6118.01|6118.01|0
1641481300000|2022-01-06 15:01:40|6119.65|6119.65|6125.4|6125.4|6125.4|6125.4|6118.67|6118.67|0
1641481310000|2022-01-06 15:01:50|6126.28|6126.28|6128.37|6128.37|6128.37|6128.37|6126.28|6126.28|0
1641481320000|2022-01-06 15:02:00|6127.8|6127.8|6123.11|6123.11|6128.5|6128.5|6123.11|6123.11|0
1641481330000|2022-01-06 15:02:10|6123.35|6123.35|6122.69|6122.69|6123.38|6123.38|6122.48|6122.48|0
1641481340000|2022-01-06 15:02:20|6122.16|6122.16|6120.46|6120.46|6122.16|6122.16|6119.31|6119.31|0
1641481350000|2022-01-06 15:02:30|6120.22|6120.22|6121|6121|6121.69|6121.69|6120.22|6120.22|0
1641481360000|2022-01-06 15:02:40|6121.06|6121.06|6118.39|6118.39|6121.06|6121.06|6118.15|6118.15|0
1641481370000|2022-01-06 15:02:50|6118.15|6118.15|6116.41|6116.41|6118.15|6118.15|6115.96|6115.96|0
1641481380000|2022-01-06 15:03:00|6117.56|6117.56|6119.08|6119.08|6119.41|6119.41|6117.56|6117.56|0
1641481390000|2022-01-06 15:03:10|6119.65|6119.65|6119.58|6119.58|6120.15|6120.15|6119.37|6119.37|0
1641481400000|2022-01-06 15:03:20|6119.37|6119.37|6121.99|6121.99|6121.99|6121.99|6119.37|6119.37|0
1641481410000|2022-01-06 15:03:30|6121.42|6121.42|6123.73|6123.73|6123.73|6123.73|6121.13|6121.13|0
1641481420000|2022-01-06 15:03:40|6123.97|6123.97|6125.3|6125.3|6125.51|6125.51|6123.97|6123.97|0
1641481430000|2022-01-06 15:03:50|6125.75|6125.75|6124.06|6124.06|6126.2|6126.2|6124.06|6124.06|0
1641481440000|2022-01-06 15:04:00|6123.82|6123.82|6117.42|6117.42|6123.82|6123.82|6117.42|6117.42|0
1641481450000|2022-01-06 15:04:10|6117.36|6117.36|6116.25|6116.25|6117.87|6117.87|6116.25|6116.25|0
1641481460000|2022-01-06 15:04:20|6115.97|6115.97|6112.28|6112.28|6116.18|6116.18|6112.28|6112.28|0
1641481470000|2022-01-06 15:04:30|6111.62|6111.62|6107.36|6107.36|6111.62|6111.62|6107.03|6107.03|0
1641481480000|2022-01-06 15:04:40|6107.12|6107.12|6106.68|6106.68|6107.25|6107.25|6105.92|6105.92|0
1641481490000|2022-01-06 15:04:50|6105.9|6105.9|6104.88|6104.88|6106.47|6106.47|6104.17|6104.17|0
1641481500000|2022-01-06 15:05:00|6104.46|6104.46|6105.32|6105.32|6105.56|6105.56|6102.98|6102.98|0
1641481510000|2022-01-06 15:05:10|6105.1|6105.1|6103.15|6103.15|6105.1|6105.1|6102.93|6102.93|0
1641481520000|2022-01-06 15:05:20|6102.48|6102.48|6101.43|6101.43|6103.22|6103.22|6100.72|6100.72|0
1641481530000|2022-01-06 15:05:30|6101.72|6101.72|6101.53|6101.53|6103.01|6103.01|6101.53|6101.53|0
1641481540000|2022-01-06 15:05:40|6101.29|6101.29|6106.6|6106.6|6106.6|6106.6|6101.29|6101.29|0
1641481550000|2022-01-06 15:05:50|6107.17|6107.17|6108.82|6108.82|6108.82|6108.82|6107.17|6107.17|0
1641481560000|2022-01-06 15:06:00|6108.53|6108.53|6106.18|6106.18|6109.1|6109.1|6105.89|6105.89|0
1641481570000|2022-01-06 15:06:10|6105.94|6105.94|6107.22|6107.22|6107.22|6107.22|6105.24|6105.24|0
1641481580000|2022-01-06 15:06:20|6107.86|6107.86|6106.93|6106.93|6108.71|6108.71|6106.93|6106.93|0
1641481590000|2022-01-06 15:06:30|6106.24|6106.24|6107.09|6107.09|6107.11|6107.11|6106.24|6106.24|0
1641481600000|2022-01-06 15:06:40|6106.87|6106.87|6106.87|6106.87|6107.37|6107.37|6106.18|6106.18|0
1641481610000|2022-01-06 15:06:50|6106.63|6106.63|6105.89|6105.89|6106.63|6106.63|6104.87|6104.87|0
1641481620000|2022-01-06 15:07:00|6106.17|6106.17|6107.11|6107.11|6107.35|6107.35|6105.89|6105.89|0
1641481630000|2022-01-06 15:07:10|6106.68|6106.68|6106.47|6106.47|6106.68|6106.68|6105.69|6105.69|0
1641481640000|2022-01-06 15:07:20|6106.68|6106.68|6108.23|6108.23|6108.23|6108.23|6106.68|6106.68|0
1641481650000|2022-01-06 15:07:30|6107.99|6107.99|6106.09|6106.09|6107.99|6107.99|6106.09|6106.09|0
1641481660000|2022-01-06 15:07:40|6106.15|6106.15|6104.12|6104.12|6106.36|6106.36|6104.12|6104.12|0
1641481670000|2022-01-06 15:07:50|6103.83|6103.83|6104.33|6104.33|6104.33|6104.33|6103.83|6103.83|0
1641481680000|2022-01-06 15:08:00|6104.9|6104.9|6106.26|6106.26|6106.78|6106.78|6103.83|6103.83|0
1641481690000|2022-01-06 15:08:10|6107.52|6107.52|6104.33|6104.33|6107.52|6107.52|6104.21|6104.21|0
1641481700000|2022-01-06 15:08:20|6104.54|6104.54|6105.18|6105.18|6105.18|6105.18|6104.54|6104.54|0
1641481710000|2022-01-06 15:08:30|6106.38|6106.38|6106.21|6106.21|6106.38|6106.38|6105.93|6105.93|0
1641481720000|2022-01-06 15:08:40|6105.93|6105.93|6104.74|6104.74|6105.93|6105.93|6104.45|6104.45|0
1641481730000|2022-01-06 15:08:50|6104.95|6104.95|6104.95|6104.95|6105.23|6105.23|6104.47|6104.47|0
1641481740000|2022-01-06 15:09:00|6104.66|6104.66|6102.84|6102.84|6104.66|6104.66|6102.84|6102.84|0
1641481750000|2022-01-06 15:09:10|6102.35|6102.35|6102.61|6102.61|6103.42|6103.42|6101.59|6101.59|0
1641481760000|2022-01-06 15:09:20|6103.09|6103.09|6102.35|6102.35|6103.49|6103.49|6102.35|6102.35|0
1641481770000|2022-01-06 15:09:30|6102.13|6102.13|6103.78|6103.78|6103.78|6103.78|6101.85|6101.85|0
1641481780000|2022-01-06 15:09:40|6104.35|6104.35|6105.03|6105.03|6106.04|6106.04|6104.35|6104.35|0
1641481790000|2022-01-06 15:09:50|6105.51|6105.51|6105.59|6105.59|6105.59|6105.59|6105.09|6105.09|0
1641481800000|2022-01-06 15:10:00|6105.3|6105.3|6106.58|6106.58|6106.58|6106.58|6105.01|6105.01|0
1641481810000|2022-01-06 15:10:10|6106.01|6106.01|6106.51|6106.51|6106.51|6106.51|6106.01|6106.01|0
1641481820000|2022-01-06 15:10:20|6107.47|6107.47|6108.83|6108.83|6108.83|6108.83|6107.02|6107.02|0
1641481830000|2022-01-06 15:10:30|6109.4|6109.4|6108.14|6108.14|6109.4|6109.4|6107.92|6107.92|0
1641481840000|2022-01-06 15:10:40|6108.99|6108.99|6106.94|6106.94|6109.7|6109.7|6106.94|6106.94|0
1641481850000|2022-01-06 15:10:50|6106.45|6106.45|6106.21|6106.21|6106.94|6106.94|6106.21|6106.21|0
1641481860000|2022-01-06 15:11:00|6105.99|6105.99|6106.13|6106.13|6106.77|6106.77|6105.75|6105.75|0
1641481870000|2022-01-06 15:11:10|6105.7|6105.7|6100.93|6100.93|6105.7|6105.7|6100.93|6100.93|0
1641481880000|2022-01-06 15:11:20|6100.72|6100.72|6100.15|6100.15|6100.93|6100.93|6099.69|6099.69|0
1641481890000|2022-01-06 15:11:30|6100.87|6100.87|6100.36|6100.36|6101.43|6101.43|6100.36|6100.36|0
1641481900000|2022-01-06 15:11:40|6100.57|6100.57|6101.81|6101.81|6101.81|6101.81|6100.57|6100.57|0
1641481910000|2022-01-06 15:11:50|6101.6|6101.6|6100.13|6100.13|6101.6|6101.6|6100.09|6100.09|0
1641481920000|2022-01-06 15:12:00|6099.6|6099.6|6102.06|6102.06|6102.34|6102.34|6099.11|6099.11|0
1641481930000|2022-01-06 15:12:10|6102.09|6102.09|6101.16|6101.16|6102.09|6102.09|6101.16|6101.16|0
1641481940000|2022-01-06 15:12:20|6100.95|6100.95|6098.66|6098.66|6100.95|6100.95|6097.59|6097.59|0
1641481950000|2022-01-06 15:12:30|6099.23|6099.23|6103.06|6103.06|6103.06|6103.06|6098.95|6098.95|0
1641481960000|2022-01-06 15:12:40|6102.49|6102.49|6100.68|6100.68|6102.49|6102.49|6100.35|6100.35|0
1641481970000|2022-01-06 15:12:50|6100.4|6100.4|6098.39|6098.39|6100.68|6100.68|6098.39|6098.39|0
1641481980000|2022-01-06 15:13:00|6098.15|6098.15|6096.99|6096.99|6098.15|6098.15|6096.99|6096.99|0
1641481990000|2022-01-06 15:13:10|6096.98|6096.98|6100.68|6100.68|6100.68|6100.68|6096.98|6096.98|0
1641482000000|2022-01-06 15:13:20|6100.89|6100.89|6098.64|6098.64|6101.14|6101.14|6098.64|6098.64|0
1641482010000|2022-01-06 15:13:30|6098.92|6098.92|6099.05|6099.05|6099.05|6099.05|6097.28|6097.28|0
1641482020000|2022-01-06 15:13:40|6100.02|6100.02|6100.05|6100.05|6100.05|6100.05|6099.49|6099.49|0
1641482030000|2022-01-06 15:13:50|6100.06|6100.06|6101.72|6101.72|6101.72|6101.72|6100.06|6100.06|0
1641482040000|2022-01-06 15:14:00|6101.78|6101.78|6100.47|6100.47|6102.68|6102.68|6100.47|6100.47|0
1641482050000|2022-01-06 15:14:10|6100.69|6100.69|6097.17|6097.17|6100.69|6100.69|6097.17|6097.17|0
1641482060000|2022-01-06 15:14:20|6096.88|6096.88|6096.9|6096.9|6097.64|6097.64|6096.88|6096.88|0
1641482070000|2022-01-06 15:14:30|6096.69|6096.69|6093.25|6093.25|6096.69|6096.69|6093.25|6093.25|0
1641482080000|2022-01-06 15:14:40|6093.73|6093.73|6094.6|6094.6|6095.62|6095.62|6093.73|6093.73|0
1641482090000|2022-01-06 15:14:50|6094.39|6094.39|6095.35|6095.35|6095.35|6095.35|6094.1|6094.1|0
1641482100000|2022-01-06 15:15:00|6095.64|6095.64|6098.79|6098.79|6098.79|6098.79|6095.64|6095.64|0
1641482110000|2022-01-06 15:15:10|6098.33|6098.33|6097.35|6097.35|6098.33|6098.33|6097.14|6097.14|0
1641482120000|2022-01-06 15:15:20|6096.93|6096.93|6096.97|6096.97|6098.16|6098.16|6096.76|6096.76|0
1641482130000|2022-01-06 15:15:30|6097.21|6097.21|6095.73|6095.73|6097.95|6097.95|6095.73|6095.73|0
1641482140000|2022-01-06 15:15:40|6095.49|6095.49|6092.19|6092.19|6095.49|6095.49|6092.19|6092.19|0
1641482150000|2022-01-06 15:15:50|6091.91|6091.91|6090.29|6090.29|6091.91|6091.91|6089.72|6089.72|0
1641482160000|2022-01-06 15:16:00|6090.93|6090.93|6089.54|6089.54|6091.41|6091.41|6088.97|6088.97|0
1641482170000|2022-01-06 15:16:10|6089.75|6089.75|6089.28|6089.28|6090.49|6090.49|6088.71|6088.71|0
1641482180000|2022-01-06 15:16:20|6089.7|6089.7|6091.23|6091.23|6091.44|6091.44|6089.46|6089.46|0
1641482190000|2022-01-06 15:16:30|6090.94|6090.94|6089.18|6089.18|6091.63|6091.63|6088.97|6088.97|0
1641482200000|2022-01-06 15:16:40|6089.68|6089.68|6089.56|6089.56|6090.61|6090.61|6089.56|6089.56|0
1641482210000|2022-01-06 15:16:50|6089.8|6089.8|6089.99|6089.99|6090.37|6090.37|6087.49|6087.49|0
1641482220000|2022-01-06 15:17:00|6090.2|6090.2|6089.94|6089.94|6090.68|6090.68|6089.92|6089.92|0
1641482230000|2022-01-06 15:17:10|6089.65|6089.65|6089.68|6089.68|6089.94|6089.94|6089.44|6089.44|0
1641482240000|2022-01-06 15:17:20|6089.44|6089.44|6088.25|6088.25|6089.44|6089.44|6087.96|6087.96|0
1641482250000|2022-01-06 15:17:30|6088.53|6088.53|6090.26|6090.26|6090.28|6090.28|6088.53|6088.53|0
1641482260000|2022-01-06 15:17:40|6089.81|6089.81|6085.88|6085.88|6089.81|6089.81|6085.88|6085.88|0
1641482270000|2022-01-06 15:17:50|6085.85|6085.85|6087.37|6087.37|6088.41|6088.41|6085.51|6085.51|0
1641482280000|2022-01-06 15:18:00|6086.91|6086.91|6087.08|6087.08|6088.15|6088.15|6086.91|6086.91|0
1641482290000|2022-01-06 15:18:10|6087.86|6087.86|6088.18|6088.18|6088.18|6088.18|6087.62|6087.62|0
1641482300000|2022-01-06 15:18:20|6089.11|6089.11|6090.4|6090.4|6090.42|6090.42|6089.11|6089.11|0
1641482310000|2022-01-06 15:18:30|6090.42|6090.42|6089.21|6089.21|6090.42|6090.42|6089.21|6089.21|0
1641482320000|2022-01-06 15:18:40|6089.5|6089.5|6088.97|6088.97|6089.97|6089.97|6088.25|6088.25|0
1641482330000|2022-01-06 15:18:50|6089.25|6089.25|6090|6090|6090.71|6090.71|6089.25|6089.25|0
1641482340000|2022-01-06 15:19:00|6089.48|6089.48|6089.47|6089.47|6089.75|6089.75|6088.5|6088.5|0
1641482350000|2022-01-06 15:19:10|6089.97|6089.97|6088.41|6088.41|6090.45|6090.45|6088.41|6088.41|0
1641482360000|2022-01-06 15:19:20|6088.2|6088.2|6088.46|6088.46|6089.18|6089.18|6088.16|6088.16|0
1641482370000|2022-01-06 15:19:30|6088.48|6088.48|6086.57|6086.57|6088.98|6088.98|6086.28|6086.28|0
1641482380000|2022-01-06 15:19:40|6086.59|6086.59|6085.28|6085.28|6086.59|6086.59|6084.26|6084.26|0
1641482390000|2022-01-06 15:19:50|6085.57|6085.57|6083.31|6083.31|6086.06|6086.06|6082.77|6082.77|0
1641482400000|2022-01-06 15:20:00|6083.29|6083.29|6086.63|6086.63|6086.63|6086.63|6083.29|6083.29|0
1641482410000|2022-01-06 15:20:10|6086.92|6086.92|6085.89|6085.89|6086.92|6086.92|6085.52|6085.52|0
1641482420000|2022-01-06 15:20:20|6085.61|6085.61|6086.8|6086.8|6087.37|6087.37|6085.61|6085.61|0
1641482430000|2022-01-06 15:20:30|6087.37|6087.37|6089.02|6089.02|6089.3|6089.3|6087.37|6087.37|0
1641482440000|2022-01-06 15:20:40|6089.04|6089.04|6091.18|6091.18|6091.21|6091.21|6089.04|6089.04|0
1641482450000|2022-01-06 15:20:50|6090.68|6090.68|6090.92|6090.92|6090.97|6090.97|6090.18|6090.18|0
1641482460000|2022-01-06 15:21:00|6090.94|6090.94|6091.7|6091.7|6092.99|6092.99|6090.91|6090.91|0
1641482470000|2022-01-06 15:21:10|6091.68|6091.68|6091.68|6091.68|6091.96|6091.96|6091.68|6091.68|0
1641482480000|2022-01-06 15:21:20|6091.11|6091.11|6088.72|6088.72|6091.11|6091.11|6088.72|6088.72|0
1641482490000|2022-01-06 15:21:30|6088.94|6088.94|6089.65|6089.65|6089.65|6089.65|6088.94|6088.94|0
1641482500000|2022-01-06 15:21:40|6089.68|6089.68|6088.56|6088.56|6090.2|6090.2|6088.56|6088.56|0
1641482510000|2022-01-06 15:21:50|6088.77|6088.77|6089.78|6089.78|6090.77|6090.77|6088.77|6088.77|0
1641482520000|2022-01-06 15:22:00|6089.49|6089.49|6087.89|6087.89|6089.49|6089.49|6085.86|6085.86|0
1641482530000|2022-01-06 15:22:10|6088.17|6088.17|6087.18|6087.18|6088.17|6088.17|6087.18|6087.18|0
1641482540000|2022-01-06 15:22:20|6086.94|6086.94|6088.65|6088.65|6088.65|6088.65|6086.94|6086.94|0
1641482550000|2022-01-06 15:22:30|6088.67|6088.67|6091.75|6091.75|6091.99|6091.99|6088.67|6088.67|0
1641482560000|2022-01-06 15:22:40|6091.99|6091.99|6092.47|6092.47|6092.5|6092.5|6091.92|6091.92|0
1641482570000|2022-01-06 15:22:50|6092.46|6092.46|6092.1|6092.1|6093.2|6093.2|6092.1|6092.1|0
1641482580000|2022-01-06 15:23:00|6092.67|6092.67|6094.91|6094.91|6094.91|6094.91|6092.67|6092.67|0
1641482590000|2022-01-06 15:23:10|6094.7|6094.7|6092.48|6092.48|6094.7|6094.7|6092.17|6092.17|0
1641482600000|2022-01-06 15:23:20|6092.27|6092.27|6091.25|6091.25|6093.25|6093.25|6091.25|6091.25|0
1641482610000|2022-01-06 15:23:30|6091.03|6091.03|6088.75|6088.75|6091.03|6091.03|6088.75|6088.75|0
1641482620000|2022-01-06 15:23:40|6088.99|6088.99|6089.32|6089.32|6089.53|6089.53|6088.71|6088.71|0
1641482630000|2022-01-06 15:23:50|6089.56|6089.56|6088.28|6088.28|6089.56|6089.56|6088.23|6088.23|0
1641482640000|2022-01-06 15:24:00|6087.99|6087.99|6086.8|6086.8|6088.56|6088.56|6086.23|6086.23|0
1641482650000|2022-01-06 15:24:10|6087.04|6087.04|6087.73|6087.73|6087.73|6087.73|6085.72|6085.72|0
1641482660000|2022-01-06 15:24:20|6087.94|6087.94|6090.15|6090.15|6090.15|6090.15|6087.94|6087.94|0
1641482670000|2022-01-06 15:24:30|6090.44|6090.44|6093.66|6093.66|6093.69|6093.69|6090.44|6090.44|0
1641482680000|2022-01-06 15:24:40|6093.88|6093.88|6096.76|6096.76|6096.76|6096.76|6093.88|6093.88|0
1641482690000|2022-01-06 15:24:50|6096.82|6096.82|6096.11|6096.11|6097.23|6097.23|6096.11|6096.11|0
1641482700000|2022-01-06 15:25:00|6096.75|6096.75|6097.23|6097.23|6097.44|6097.44|6096.75|6096.75|0
1641482710000|2022-01-06 15:25:10|6096.99|6096.99|6095.75|6095.75|6096.99|6096.99|6095.75|6095.75|0
1641482720000|2022-01-06 15:25:20|6096.18|6096.18|6095.96|6095.96|6096.42|6096.42|6095.92|6095.92|0
1641482730000|2022-01-06 15:25:30|6096.2|6096.2|6097.27|6097.27|6097.27|6097.27|6096.2|6096.2|0
1641482740000|2022-01-06 15:25:40|6097.48|6097.48|6100.89|6100.89|6100.89|6100.89|6097.48|6097.48|0
1641482750000|2022-01-06 15:25:50|6101.46|6101.46|6100.96|6100.96|6101.46|6101.46|6100.96|6100.96|0
1641482760000|2022-01-06 15:26:00|6101.17|6101.17|6101.92|6101.92|6101.92|6101.92|6100.96|6100.96|0
1641482770000|2022-01-06 15:26:10|6102.56|6102.56|6102.77|6102.77|6102.77|6102.77|6102.56|6102.56|0
1641482780000|2022-01-06 15:26:20|6103.63|6103.63|6103.09|6103.09|6104.13|6104.13|6103.09|6103.09|0
1641482790000|2022-01-06 15:26:30|6103.37|6103.37|6102.39|6102.39|6103.37|6103.37|6102.39|6102.39|0
1641482800000|2022-01-06 15:26:40|6102.44|6102.44|6102.65|6102.65|6102.65|6102.65|6102.23|6102.23|0
1641482810000|2022-01-06 15:26:50|6102.94|6102.94|6103.21|6103.21|6103.21|6103.21|6102.94|6102.94|0
1641482820000|2022-01-06 15:27:00|6103.29|6103.29|6103.32|6103.32|6104.3|6104.3|6103.29|6103.29|0
1641482830000|2022-01-06 15:27:10|6103.04|6103.04|6103.42|6103.42|6103.67|6103.67|6103.04|6103.04|0
1641482840000|2022-01-06 15:27:20|6103.66|6103.66|6102.95|6102.95|6103.66|6103.66|6101.96|6101.96|0
1641482850000|2022-01-06 15:27:30|6102.38|6102.38|6100.46|6100.46|6102.38|6102.38|6100.46|6100.46|0
1641482860000|2022-01-06 15:27:40|6100.25|6100.25|6099.82|6099.82|6100.25|6100.25|6099.82|6099.82|0
1641482870000|2022-01-06 15:27:50|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|6098.4|0
1641482880000|2022-01-06 15:28:00|6097.43|6097.43|6098.34|6098.34|6098.34|6098.34|6097.43|6097.43|0
1641482890000|2022-01-06 15:28:10|6098.13|6098.13|6097.6|6097.6|6098.13|6098.13|6097.6|6097.6|0
1641482900000|2022-01-06 15:28:20|6097.32|6097.32|6096.82|6096.82|6097.32|6097.32|6096.82|6096.82|0
1641482910000|2022-01-06 15:28:30|6096.61|6096.61|6097.21|6097.21|6097.21|6097.21|6096.5|6096.5|0
1641482930000|2022-01-06 15:28:50|6097.42|6097.42|6096.94|6096.94|6097.42|6097.42|6096.23|6096.23|0
1641482940000|2022-01-06 15:29:00|6096.84|6096.84|6097.3|6097.3|6098.32|6098.32|6096.84|6096.84|0
1641482950000|2022-01-06 15:29:10|6096.87|6096.87|6094.3|6094.3|6096.87|6096.87|6094.3|6094.3|0
1641482960000|2022-01-06 15:29:20|6094.58|6094.58|6094.51|6094.51|6094.8|6094.8|6094.51|6094.51|0
1641482970000|2022-01-06 15:29:30|6095.08|6095.08|6095.32|6095.32|6095.32|6095.32|6095.08|6095.08|0
1641482980000|2022-01-06 15:29:40|6095.04|6095.04|6095.38|6095.38|6095.82|6095.82|6095.04|6095.04|0
1641482990000|2022-01-06 15:29:50|6095.36|6095.36|6095.06|6095.06|6095.36|6095.36|6095.06|6095.06|0
1641483000000|2022-01-06 15:30:00|6095.27|6095.27|6101.15|6101.15|6101.15|6101.15|6095.27|6095.27|0
1641483010000|2022-01-06 15:30:10|6100.73|6100.73|6096.03|6096.03|6100.73|6100.73|6096.03|6096.03|0
1641483020000|2022-01-06 15:30:20|6096|6096|6092.29|6092.29|6096|6096|6092.29|6092.29|0
1641483030000|2022-01-06 15:30:30|6092.72|6092.72|6094.72|6094.72|6094.72|6094.72|6092.72|6092.72|0
1641483040000|2022-01-06 15:30:40|6094.44|6094.44|6096.41|6096.41|6096.41|6096.41|6094.2|6094.2|0
1641483050000|2022-01-06 15:30:50|6096.7|6096.7|6095.7|6095.7|6096.7|6096.7|6095.7|6095.7|0
1641483060000|2022-01-06 15:31:00|6095.28|6095.28|6094.35|6094.35|6095.28|6095.28|6093.85|6093.85|0
1641483070000|2022-01-06 15:31:10|6094.56|6094.56|6096.33|6096.33|6096.33|6096.33|6094.56|6094.56|0
1641483080000|2022-01-06 15:31:20|6096.36|6096.36|6097.23|6097.23|6097.23|6097.23|6096.36|6096.36|0
1641483090000|2022-01-06 15:31:30|6098.63|6098.63|6101.25|6101.25|6101.25|6101.25|6098.63|6098.63|0
1641483100000|2022-01-06 15:31:40|6100.77|6100.77|6100.63|6100.63|6100.77|6100.77|6100.35|6100.35|0
1641483110000|2022-01-06 15:31:50|6100.84|6100.84|6103.06|6103.06|6103.06|6103.06|6100.84|6100.84|0
1641483120000|2022-01-06 15:32:00|6103.27|6103.27|6103.7|6103.7|6103.7|6103.7|6103.13|6103.13|0
1641483130000|2022-01-06 15:32:10|6103.91|6103.91|6104.21|6104.21|6104.21|6104.21|6103.91|6103.91|0
1641483140000|2022-01-06 15:32:20|6103.93|6103.93|6103.14|6103.14|6103.93|6103.93|6102.69|6102.69|0
1641483150000|2022-01-06 15:32:30|6102.93|6102.93|6103.26|6103.26|6103.5|6103.5|6102.76|6102.76|0
1641483160000|2022-01-06 15:32:40|6103.55|6103.55|6103.97|6103.97|6104.47|6104.47|6103.55|6103.55|0
1641483170000|2022-01-06 15:32:50|6104.43|6104.43|6105.69|6105.69|6105.69|6105.69|6104.43|6104.43|0
1641483180000|2022-01-06 15:33:00|6106.17|6106.17|6105.46|6105.46|6107.24|6107.24|6105.46|6105.46|0
1641483190000|2022-01-06 15:33:10|6105.68|6105.68|6104.8|6104.8|6105.68|6105.68|6104.8|6104.8|0
1641483200000|2022-01-06 15:33:20|6104.82|6104.82|6104.26|6104.26|6104.82|6104.82|6104.05|6104.05|0
1641483210000|2022-01-06 15:33:30|6104.51|6104.51|6106.03|6106.03|6106.03|6106.03|6104.51|6104.51|0
1641483220000|2022-01-06 15:33:40|6105.74|6105.74|6106.48|6106.48|6106.69|6106.69|6105.24|6105.24|0
1641483230000|2022-01-06 15:33:50|6106.76|6106.76|6106.76|6106.76|6106.76|6106.76|6106.48|6106.48|0
1641483240000|2022-01-06 15:34:00|6106.98|6106.98|6106.4|6106.4|6106.98|6106.98|6106.4|6106.4|0
1641483250000|2022-01-06 15:34:10|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|6105.26|0
1641483260000|2022-01-06 15:34:20|6104.97|6104.97|6105.76|6105.76|6105.76|6105.76|6104.97|6104.97|0
1641483270000|2022-01-06 15:34:30|6104.99|6104.99|6106.57|6106.57|6106.86|6106.86|6104.57|6104.57|0
1641483280000|2022-01-06 15:34:40|6106.33|6106.33|6105.07|6105.07|6106.33|6106.33|6105.07|6105.07|0
1641483290000|2022-01-06 15:34:50|6104.83|6104.83|6104.4|6104.4|6104.83|6104.83|6104.4|6104.4|0
1641483300000|2022-01-06 15:35:00|6103.83|6103.83|6100.8|6100.8|6103.83|6103.83|6100.25|6100.25|0
1641483310000|2022-01-06 15:35:10|6101.25|6101.25|6102.42|6102.42|6102.42|6102.42|6101.25|6101.25|0
1641483320000|2022-01-06 15:35:20|6102.63|6102.63|6103.77|6103.77|6103.77|6103.77|6102.63|6102.63|0
1641483330000|2022-01-06 15:35:30|6104.01|6104.01|6104.06|6104.06|6104.06|6104.06|6103.77|6103.77|0
1641483340000|2022-01-06 15:35:40|6103.84|6103.84|6103.08|6103.08|6103.86|6103.86|6102.72|6102.72|0
1641483350000|2022-01-06 15:35:50|6102.59|6102.59|6101.75|6101.75|6102.59|6102.59|6101.75|6101.75|0
1641483360000|2022-01-06 15:36:00|6101.3|6101.3|6101.51|6101.51|6101.51|6101.51|6100.77|6100.77|0
1641483370000|2022-01-06 15:36:10|6101.8|6101.8|6100.82|6100.82|6101.8|6101.8|6100.82|6100.82|0
1641483380000|2022-01-06 15:36:20|6099.84|6099.84|6100.11|6100.11|6100.11|6100.11|6099.32|6099.32|0
1641483390000|2022-01-06 15:36:30|6099.89|6099.89|6101.54|6101.54|6101.54|6101.54|6099.89|6099.89|0
1641483400000|2022-01-06 15:36:40|6101.82|6101.82|6101.84|6101.84|6103.05|6103.05|6101.56|6101.56|0
1641483410000|2022-01-06 15:36:50|6102.41|6102.41|6102.37|6102.37|6102.41|6102.41|6102.37|6102.37|0
1641483420000|2022-01-06 15:37:00|6102.58|6102.58|6101.03|6101.03|6102.84|6102.84|6101.03|6101.03|0
1641483430000|2022-01-06 15:37:10|6101.24|6101.24|6102.79|6102.79|6102.79|6102.79|6101.24|6101.24|0
1641483440000|2022-01-06 15:37:20|6103.08|6103.08|6102.6|6102.6|6103.08|6103.08|6102.31|6102.31|0
1641483450000|2022-01-06 15:37:30|6102.81|6102.81|6107.05|6107.05|6107.05|6107.05|6102.81|6102.81|0
1641483460000|2022-01-06 15:37:40|6106.76|6106.76|6106.56|6106.56|6107.05|6107.05|6106.56|6106.56|0
1641483470000|2022-01-06 15:37:50|6106.28|6106.28|6105.21|6105.21|6106.28|6106.28|6104.89|6104.89|0
1641483480000|2022-01-06 15:38:00|6104.79|6104.79|6106.19|6106.19|6106.19|6106.19|6104.31|6104.31|0
1641483490000|2022-01-06 15:38:10|6106.48|6106.48|6103.2|6103.2|6106.48|6106.48|6103.2|6103.2|0
1641483500000|2022-01-06 15:38:20|6102.96|6102.96|6102.71|6102.71|6103.2|6103.2|6102.71|6102.71|0
1641483510000|2022-01-06 15:38:30|6102.99|6102.99|6104.18|6104.18|6104.18|6104.18|6102.92|6102.92|0
1641483520000|2022-01-06 15:38:40|6103.94|6103.94|6104.51|6104.51|6104.51|6104.51|6103.94|6103.94|0
1641483530000|2022-01-06 15:38:50|6105.21|6105.21|6104.99|6104.99|6105.21|6105.21|6104.99|6104.99|0
1641483540000|2022-01-06 15:39:00|6104.71|6104.71|6103.44|6103.44|6104.71|6104.71|6103.44|6103.44|0
1641483550000|2022-01-06 15:39:10|6103.2|6103.2|6103.44|6103.44|6103.66|6103.66|6102.99|6102.99|0
1641483560000|2022-01-06 15:39:20|6103.23|6103.23|6101.85|6101.85|6103.23|6103.23|6101.85|6101.85|0
1641483570000|2022-01-06 15:39:30|6102.42|6102.42|6104.42|6104.42|6104.64|6104.64|6102.42|6102.42|0
1641483580000|2022-01-06 15:39:40|6104.71|6104.71|6105.92|6105.92|6105.92|6105.92|6104.71|6104.71|0
1641483590000|2022-01-06 15:39:50|6106.4|6106.4|6107.65|6107.65|6107.65|6107.65|6106.11|6106.11|0
1641483600000|2022-01-06 15:40:00|6107.86|6107.86|6108.84|6108.84|6108.84|6108.84|6107.86|6107.86|0
1641483610000|2022-01-06 15:40:10|6109.41|6109.41|6107.2|6107.2|6109.65|6109.65|6107.2|6107.2|0
1641483620000|2022-01-06 15:40:20|6107.49|6107.49|6107.49|6107.49|6107.7|6107.7|6107.49|6107.49|0
1641483630000|2022-01-06 15:40:30|6107.7|6107.7|6107.7|6107.7|6107.7|6107.7|6107.46|6107.46|0
1641483640000|2022-01-06 15:40:40|6107.25|6107.25|6106.72|6106.72|6107.25|6107.25|6106.72|6106.72|0
1641483650000|2022-01-06 15:40:50|6106.44|6106.44|6106.65|6106.65|6106.65|6106.65|6106.44|6106.44|0
1641483660000|2022-01-06 15:41:00|6106.36|6106.36|6106.68|6106.68|6106.89|6106.89|6106.12|6106.12|0
1641483680000|2022-01-06 15:41:20|6105.98|6105.98|6105.02|6105.02|6105.98|6105.98|6105.02|6105.02|0
1641483690000|2022-01-06 15:41:30|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1641483700000|2022-01-06 15:41:40|6105.02|6105.02|6103.07|6103.07|6105.02|6105.02|6103.07|6103.07|0
1641483710000|2022-01-06 15:41:50|6102.35|6102.35|6103.13|6103.13|6103.13|6103.13|6102.35|6102.35|0
1641483720000|2022-01-06 15:42:00|6103.12|6103.12|6104.11|6104.11|6104.11|6104.11|6103.12|6103.12|0
1641483730000|2022-01-06 15:42:10|6103.87|6103.87|6104.65|6104.65|6105.18|6105.18|6103.87|6103.87|0
1641483740000|2022-01-06 15:42:20|6105.22|6105.22|6106.43|6106.43|6106.43|6106.43|6105.22|6105.22|0
1641483750000|2022-01-06 15:42:30|6107.07|6107.07|6107.09|6107.09|6107.09|6107.09|6106.86|6106.86|0
1641483760000|2022-01-06 15:42:40|6109.01|6109.01|6108.06|6108.06|6109.01|6109.01|6107.78|6107.78|0
1641483770000|2022-01-06 15:42:50|6107.1|6107.1|6105.96|6105.96|6107.1|6107.1|6105.96|6105.96|0
1641483780000|2022-01-06 15:43:00|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|6105.75|0
1641483790000|2022-01-06 15:43:10|6106.17|6106.17|6106.24|6106.24|6106.24|6106.24|6106.17|6106.17|0
1641483800000|2022-01-06 15:43:20|6106.26|6106.26|6107.76|6107.76|6107.76|6107.76|6106.26|6106.26|0
1641483810000|2022-01-06 15:43:30|6107.98|6107.98|6107.54|6107.54|6108.26|6108.26|6107.54|6107.54|0
1641483820000|2022-01-06 15:43:40|6107.33|6107.33|6106.88|6106.88|6107.33|6107.33|6106.88|6106.88|0
1641483830000|2022-01-06 15:43:50|6106.31|6106.31|6105.81|6105.81|6106.31|6106.31|6105.81|6105.81|0
1641483840000|2022-01-06 15:44:00|6106.09|6106.09|6108.82|6108.82|6108.82|6108.82|6106.09|6106.09|0
1641483850000|2022-01-06 15:44:10|6108.84|6108.84|6107.15|6107.15|6108.84|6108.84|6107.15|6107.15|0
1641483860000|2022-01-06 15:44:20|6106.93|6106.93|6105.16|6105.16|6106.93|6106.93|6105.07|6105.07|0
1641483870000|2022-01-06 15:44:30|6104.87|6104.87|6104.98|6104.98|6105.19|6105.19|6104.39|6104.39|0
1641483880000|2022-01-06 15:44:40|6105.26|6105.26|6104.9|6104.9|6105.26|6105.26|6104.41|6104.41|0
1641483890000|2022-01-06 15:44:50|6105.19|6105.19|6104.45|6104.45|6105.19|6105.19|6104.17|6104.17|0
1641483900000|2022-01-06 15:45:00|6103.76|6103.76|6102.61|6102.61|6103.76|6103.76|6101.51|6101.51|0
1641483910000|2022-01-06 15:45:10|6102.89|6102.89|6102.61|6102.61|6103.13|6103.13|6102.61|6102.61|0
1641483920000|2022-01-06 15:45:20|6102.4|6102.4|6101.01|6101.01|6102.68|6102.68|6100.44|6100.44|0
1641483930000|2022-01-06 15:45:30|6101.22|6101.22|6098.19|6098.19|6101.25|6101.25|6098.19|6098.19|0
1641483940000|2022-01-06 15:45:40|6097.98|6097.98|6098.22|6098.22|6098.22|6098.22|6097.98|6097.98|0
1641483950000|2022-01-06 15:45:50|6097.74|6097.74|6098|6098|6099.31|6099.31|6097.74|6097.74|0
1641483960000|2022-01-06 15:46:00|6098.04|6098.04|6098.99|6098.99|6098.99|6098.99|6097.75|6097.75|0
1641483970000|2022-01-06 15:46:10|6099.27|6099.27|6100.21|6100.21|6100.49|6100.49|6098.99|6098.99|0
1641483980000|2022-01-06 15:46:20|6099.99|6099.99|6099.77|6099.77|6099.99|6099.99|6099.2|6099.2|0
1641483990000|2022-01-06 15:46:30|6100.34|6100.34|6099.62|6099.62|6100.79|6100.79|6099.62|6099.62|0
1641484000000|2022-01-06 15:46:40|6099.64|6099.64|6097.68|6097.68|6099.66|6099.66|6097.68|6097.68|0
1641484010000|2022-01-06 15:46:50|6097.9|6097.9|6097.61|6097.61|6097.9|6097.9|6097.61|6097.61|0
1641484020000|2022-01-06 15:47:00|6098.18|6098.18|6098.92|6098.92|6098.92|6098.92|6098.18|6098.18|0
1641484030000|2022-01-06 15:47:10|6098.71|6098.71|6098.92|6098.92|6098.92|6098.92|6098.42|6098.42|0
1641484040000|2022-01-06 15:47:20|6099.16|6099.16|6099.87|6099.87|6099.94|6099.94|6099.16|6099.16|0
1641484050000|2022-01-06 15:47:30|6099.66|6099.66|6099.9|6099.9|6100.11|6100.11|6099.66|6099.66|0
1641484060000|2022-01-06 15:47:40|6099.61|6099.61|6099.49|6099.49|6099.61|6099.61|6098.92|6098.92|0
1641484070000|2022-01-06 15:47:50|6099.73|6099.73|6099.45|6099.45|6100.16|6100.16|6099.21|6099.21|0
1641484080000|2022-01-06 15:48:00|6099.16|6099.16|6096.7|6096.7|6099.16|6099.16|6096.7|6096.7|0
1641484090000|2022-01-06 15:48:10|6096.49|6096.49|6096.7|6096.7|6097.77|6097.77|6096.49|6096.49|0
1641484100000|2022-01-06 15:48:20|6096.91|6096.91|6097.96|6097.96|6097.96|6097.96|6096.91|6096.91|0
1641484110000|2022-01-06 15:48:30|6097.72|6097.72|6096.45|6096.45|6097.72|6097.72|6095.92|6095.92|0
1641484120000|2022-01-06 15:48:40|6095.73|6095.73|6094.71|6094.71|6096.42|6096.42|6094.71|6094.71|0
1641484130000|2022-01-06 15:48:50|6094.95|6094.95|6095.16|6095.16|6095.16|6095.16|6094.95|6094.95|0
1641484140000|2022-01-06 15:49:00|6094.88|6094.88|6094.92|6094.92|6094.92|6094.92|6094.14|6094.14|0
1641484150000|2022-01-06 15:49:10|6094.9|6094.9|6096.66|6096.66|6097.19|6097.19|6094.9|6094.9|0
1641484160000|2022-01-06 15:49:20|6096.72|6096.72|6098.16|6098.16|6098.89|6098.89|6096.72|6096.72|0
1641484170000|2022-01-06 15:49:30|6098.86|6098.86|6100.15|6100.15|6100.15|6100.15|6098.86|6098.86|0
1641484180000|2022-01-06 15:49:40|6099.91|6099.91|6099.86|6099.86|6099.91|6099.91|6098.18|6098.18|0
1641484190000|2022-01-06 15:49:50|6100.32|6100.32|6101.63|6101.63|6101.63|6101.63|6100.32|6100.32|0
1641484200000|2022-01-06 15:50:00|6101.87|6101.87|6100.36|6100.36|6101.87|6101.87|6100.15|6100.15|0
1641484210000|2022-01-06 15:50:10|6100.65|6100.65|6099.14|6099.14|6101.13|6101.13|6099.14|6099.14|0
1641484220000|2022-01-06 15:50:20|6099.43|6099.43|6101.57|6101.57|6101.57|6101.57|6099.43|6099.43|0
1641484230000|2022-01-06 15:50:30|6102|6102|6102.45|6102.45|6102.45|6102.45|6102|6102|0
1641484240000|2022-01-06 15:50:40|6102.17|6102.17|6101.71|6101.71|6102.17|6102.17|6101.43|6101.43|0
1641484250000|2022-01-06 15:50:50|6102|6102|6102.42|6102.42|6102.42|6102.42|6102|6102|0
1641484260000|2022-01-06 15:51:00|6102.71|6102.71|6103.47|6103.47|6103.71|6103.71|6102.71|6102.71|0
1641484270000|2022-01-06 15:51:10|6103.25|6103.25|6103.34|6103.34|6103.34|6103.34|6101.75|6101.75|0
1641484280000|2022-01-06 15:51:20|6104.19|6104.19|6102.98|6102.98|6104.67|6104.67|6102.98|6102.98|0
1641484290000|2022-01-06 15:51:30|6102.74|6102.74|6102.03|6102.03|6102.74|6102.74|6102.03|6102.03|0
1641484300000|2022-01-06 15:51:40|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|6101.33|0
1641484310000|2022-01-06 15:51:50|6101.05|6101.05|6100.72|6100.72|6101.07|6101.07|6100.72|6100.72|0
1641484320000|2022-01-06 15:52:00|6100.94|6100.94|6098.94|6098.94|6101.22|6101.22|6098.46|6098.46|0
1641484330000|2022-01-06 15:52:10|6099.15|6099.15|6099.44|6099.44|6099.44|6099.44|6099.15|6099.15|0
1641484340000|2022-01-06 15:52:20|6099.15|6099.15|6099.26|6099.26|6099.26|6099.26|6098.81|6098.81|0
1641484350000|2022-01-06 15:52:30|6098.97|6098.97|6098.47|6098.47|6098.97|6098.97|6098.47|6098.47|0
1641484360000|2022-01-06 15:52:40|6098.76|6098.76|6100.24|6100.24|6100.24|6100.24|6098.76|6098.76|0
1641484370000|2022-01-06 15:52:50|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|0
1641484380000|2022-01-06 15:53:00|6100.24|6100.24|6100.07|6100.07|6100.24|6100.24|6099.78|6099.78|0
1641484390000|2022-01-06 15:53:10|6100.55|6100.55|6100|6100|6100.83|6100.83|6100|6100|0
1641484400000|2022-01-06 15:53:20|6099.78|6099.78|6100.28|6100.28|6100.28|6100.28|6099.78|6099.78|0
1641484410000|2022-01-06 15:53:30|6100.07|6100.07|6100.45|6100.45|6100.9|6100.9|6099.78|6099.78|0
1641484420000|2022-01-06 15:53:40|6100.66|6100.66|6099.79|6099.79|6100.9|6100.9|6099.79|6099.79|0
1641484430000|2022-01-06 15:53:50|6099.51|6099.51|6099.75|6099.75|6099.75|6099.75|6099.51|6099.51|0
1641484440000|2022-01-06 15:54:00|6099.46|6099.46|6099.53|6099.53|6099.77|6099.77|6099.25|6099.25|0
1641484450000|2022-01-06 15:54:10|6099.32|6099.32|6097.55|6097.55|6099.32|6099.32|6097.55|6097.55|0
1641484460000|2022-01-06 15:54:20|6096.65|6096.65|6096.33|6096.33|6096.81|6096.81|6095.76|6095.76|0
1641484470000|2022-01-06 15:54:30|6096.62|6096.62|6097.36|6097.36|6097.36|6097.36|6096.62|6096.62|0
1641484480000|2022-01-06 15:54:40|6097.07|6097.07|6097.36|6097.36|6097.36|6097.36|6097.07|6097.07|0
1641484490000|2022-01-06 15:54:50|6097.12|6097.12|6096.62|6096.62|6097.12|6097.12|6096.62|6096.62|0
1641484500000|2022-01-06 15:55:00|6096.83|6096.83|6097.36|6097.36|6097.36|6097.36|6096.83|6096.83|0
1641484510000|2022-01-06 15:55:10|6097.57|6097.57|6097.16|6097.16|6098.15|6098.15|6097.16|6097.16|0
1641484520000|2022-01-06 15:55:20|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|6097.37|0
1641484530000|2022-01-06 15:55:30|6097.09|6097.09|6097.07|6097.07|6097.09|6097.09|6097.07|6097.07|0
1641484540000|2022-01-06 15:55:40|6097.31|6097.31|6097.81|6097.81|6097.81|6097.81|6097.31|6097.31|0
1641484550000|2022-01-06 15:55:50|6098.02|6098.02|6098.3|6098.3|6098.54|6098.54|6097.52|6097.52|0
1641484560000|2022-01-06 15:56:00|6098.09|6098.09|6095.76|6095.76|6098.09|6098.09|6095.76|6095.76|0
1641484570000|2022-01-06 15:56:10|6095.98|6095.98|6097.2|6097.2|6097.2|6097.2|6095.98|6095.98|0
1641484580000|2022-01-06 15:56:20|6096.96|6096.96|6098.01|6098.01|6098.01|6098.01|6096.96|6096.96|0
1641484590000|2022-01-06 15:56:30|6098.22|6098.22|6098.73|6098.73|6098.73|6098.73|6097.37|6097.37|0
1641484600000|2022-01-06 15:56:40|6098.49|6098.49|6097.99|6097.99|6098.49|6098.49|6097.99|6097.99|0
1641484610000|2022-01-06 15:56:50|6098.21|6098.21|6097.47|6097.47|6098.21|6098.21|6097.47|6097.47|0
1641484620000|2022-01-06 15:57:00|6097.68|6097.68|6098.12|6098.12|6098.16|6098.16|6096.66|6096.66|0
1641484630000|2022-01-06 15:57:10|6097.88|6097.88|6100.14|6100.14|6100.14|6100.14|6097.88|6097.88|0
1641484640000|2022-01-06 15:57:20|6100.56|6100.56|6102.02|6102.02|6102.47|6102.47|6100.56|6100.56|0
1641484650000|2022-01-06 15:57:30|6102.23|6102.23|6102.85|6102.85|6103.59|6103.59|6102.23|6102.23|0
1641484660000|2022-01-06 15:57:40|6102.33|6102.33|6100.84|6100.84|6102.33|6102.33|6100.84|6100.84|0
1641484670000|2022-01-06 15:57:50|6099.89|6099.89|6098.91|6098.91|6099.89|6099.89|6098.91|6098.91|0
1641484680000|2022-01-06 15:58:00|6098.93|6098.93|6102.4|6102.4|6102.97|6102.97|6098.93|6098.93|0
1641484690000|2022-01-06 15:58:10|6102.44|6102.44|6100.42|6100.42|6102.72|6102.72|6100.42|6100.42|0
1641484700000|2022-01-06 15:58:20|6100.71|6100.71|6098.53|6098.53|6100.75|6100.75|6098.29|6098.29|0
1641484710000|2022-01-06 15:58:30|6098.82|6098.82|6098.02|6098.02|6098.82|6098.82|6098.02|6098.02|0
1641484720000|2022-01-06 15:58:40|6097.33|6097.33|6096.38|6096.38|6097.33|6097.33|6096.04|6096.04|0
1641484730000|2022-01-06 15:58:50|6096.59|6096.59|6097.57|6097.57|6097.57|6097.57|6096.59|6096.59|0
1641484740000|2022-01-06 15:59:00|6097.78|6097.78|6095.86|6095.86|6098.02|6098.02|6095.86|6095.86|0
1641484750000|2022-01-06 15:59:10|6095.64|6095.64|6095.43|6095.43|6096.21|6096.21|6095.43|6095.43|0
1641484760000|2022-01-06 15:59:20|6095.19|6095.19|6095.23|6095.23|6095.23|6095.23|6094.95|6094.95|0
1641484770000|2022-01-06 15:59:30|6094.99|6094.99|6094|6094|6094.99|6094.99|6093.71|6093.71|0
1641484780000|2022-01-06 15:59:40|6093.76|6093.76|6092.79|6092.79|6093.76|6093.76|6092.55|6092.55|0
1641484790000|2022-01-06 15:59:50|6093.04|6093.04|6095.7|6095.7|6095.7|6095.7|6093.04|6093.04|0
1641484800000|2022-01-06 16:00:00|6095.99|6095.99|6096.16|6096.16|6096.44|6096.44|6095.99|6095.99|0
1641484810000|2022-01-06 16:00:10|6097.01|6097.01|6095.75|6095.75|6097.01|6097.01|6094.96|6094.96|0
1641484820000|2022-01-06 16:00:20|6095.96|6095.96|6094.23|6094.23|6096.44|6096.44|6094.01|6094.01|0
1641484830000|2022-01-06 16:00:30|6093.49|6093.49|6092.35|6092.35|6093.87|6093.87|6092.35|6092.35|0
1641484840000|2022-01-06 16:00:40|6091.89|6091.89|6091.32|6091.32|6091.89|6091.89|6091.32|6091.32|0
1641484850000|2022-01-06 16:00:50|6090.42|6090.42|6088.17|6088.17|6090.42|6090.42|6088.17|6088.17|0
1641484860000|2022-01-06 16:01:00|6088.45|6088.45|6087.72|6087.72|6089.03|6089.03|6087.72|6087.72|0
1641484870000|2022-01-06 16:01:10|6087.5|6087.5|6087.1|6087.1|6087.5|6087.5|6085.95|6085.95|0
1641484880000|2022-01-06 16:01:20|6087.31|6087.31|6083.83|6083.83|6087.67|6087.67|6083.37|6083.37|0
1641484890000|2022-01-06 16:01:30|6083.85|6083.85|6083.61|6083.61|6084.42|6084.42|6083.61|6083.61|0
1641484900000|2022-01-06 16:01:40|6083.55|6083.55|6084.55|6084.55|6084.55|6084.55|6082.79|6082.79|0
1641484910000|2022-01-06 16:01:50|6084.79|6084.79|6082.83|6082.83|6084.79|6084.79|6082.26|6082.26|0
1641484920000|2022-01-06 16:02:00|6083.07|6083.07|6082.47|6082.47|6083.28|6083.28|6081.98|6081.98|0
1641484930000|2022-01-06 16:02:10|6082.71|6082.71|6081.98|6081.98|6082.71|6082.71|6081.98|6081.98|0
1641484940000|2022-01-06 16:02:20|6082.22|6082.22|6081.98|6081.98|6082.22|6082.22|6081.76|6081.76|0
1641484950000|2022-01-06 16:02:30|6081.69|6081.69|6080.95|6080.95|6081.69|6081.69|6080.29|6080.29|0
1641484960000|2022-01-06 16:02:40|6080.26|6080.26|6078.72|6078.72|6080.26|6080.26|6078.72|6078.72|0
1641484970000|2022-01-06 16:02:50|6079|6079|6079.46|6079.46|6079.46|6079.46|6079|6079|0
1641484990000|2022-01-06 16:03:10|6079.67|6079.67|6080.19|6080.19|6081|6081|6079.5|6079.5|0
1641485000000|2022-01-06 16:03:20|6079.98|6079.98|6079.98|6079.98|6080.27|6080.27|6079.98|6079.98|0
1641485010000|2022-01-06 16:03:30|6080.19|6080.19|6081.88|6081.88|6081.91|6081.91|6080.19|6080.19|0
1641485020000|2022-01-06 16:03:40|6082.12|6082.12|6082.85|6082.85|6082.85|6082.85|6082.12|6082.12|0
1641485030000|2022-01-06 16:03:50|6083.35|6083.35|6084.07|6084.07|6084.07|6084.07|6083.35|6083.35|0
1641485040000|2022-01-06 16:04:00|6084.31|6084.31|6084.31|6084.31|6084.31|6084.31|6084.03|6084.03|0
1641485050000|2022-01-06 16:04:10|6083.74|6083.74|6083.22|6083.22|6083.74|6083.74|6082.65|6082.65|0
1641485060000|2022-01-06 16:04:20|6083.5|6083.5|6081.29|6081.29|6083.5|6083.5|6081|6081|0
1641485070000|2022-01-06 16:04:30|6081.77|6081.77|6080.62|6080.62|6081.77|6081.77|6080.62|6080.62|0
1641485080000|2022-01-06 16:04:40|6081.36|6081.36|6081.12|6081.12|6081.36|6081.36|6081.12|6081.12|0
1641485090000|2022-01-06 16:04:50|6081.57|6081.57|6081.83|6081.83|6081.83|6081.83|6081.54|6081.54|0
1641485100000|2022-01-06 16:05:00|6082.04|6082.04|6081.54|6081.54|6082.33|6082.33|6081.54|6081.54|0
1641485110000|2022-01-06 16:05:10|6081.83|6081.83|6079.19|6079.19|6081.83|6081.83|6079.19|6079.19|0
1641485120000|2022-01-06 16:05:20|6079.43|6079.43|6079.93|6079.93|6080.21|6080.21|6079.43|6079.43|0
1641485130000|2022-01-06 16:05:30|6080.14|6080.14|6081.9|6081.9|6081.9|6081.9|6080.14|6080.14|0
1641485140000|2022-01-06 16:05:40|6081.61|6081.61|6083.11|6083.11|6083.11|6083.11|6081.61|6081.61|0
1641485150000|2022-01-06 16:05:50|6083.59|6083.59|6084.26|6084.26|6084.26|6084.26|6083.59|6083.59|0
1641485160000|2022-01-06 16:06:00|6084.5|6084.5|6086.05|6086.05|6086.05|6086.05|6084.5|6084.5|0
1641485170000|2022-01-06 16:06:10|6086.06|6086.06|6087.68|6087.68|6088.13|6088.13|6086.06|6086.06|0
1641485180000|2022-01-06 16:06:20|6087.89|6087.89|6087.51|6087.51|6088.37|6088.37|6087.51|6087.51|0
1641485190000|2022-01-06 16:06:30|6087.75|6087.75|6089.28|6089.28|6089.28|6089.28|6087.75|6087.75|0
1641485200000|2022-01-06 16:06:40|6089.49|6089.49|6089.81|6089.81|6089.81|6089.81|6089.49|6089.49|0
1641485210000|2022-01-06 16:06:50|6089.85|6089.85|6092.08|6092.08|6092.23|6092.23|6089.85|6089.85|0
1641485220000|2022-01-06 16:07:00|6091.86|6091.86|6091.86|6091.86|6091.86|6091.86|6091.58|6091.58|0
1641485230000|2022-01-06 16:07:10|6092.08|6092.08|6091.79|6091.79|6092.08|6092.08|6091.79|6091.79|0
1641485240000|2022-01-06 16:07:20|6092|6092|6092.49|6092.49|6092.73|6092.73|6092|6092|0
1641485250000|2022-01-06 16:07:30|6092.52|6092.52|6091.68|6091.68|6092.58|6092.58|6091.68|6091.68|0
1641485260000|2022-01-06 16:07:40|6091.63|6091.63|6091.91|6091.91|6091.91|6091.91|6091.63|6091.63|0
1641485270000|2022-01-06 16:07:50|6091.7|6091.7|6092.34|6092.34|6092.34|6092.34|6091.46|6091.46|0
1641485280000|2022-01-06 16:08:00|6092.62|6092.62|6095.56|6095.56|6095.56|6095.56|6092.62|6092.62|0
1641485290000|2022-01-06 16:08:10|6095.77|6095.77|6096.8|6096.8|6097.04|6097.04|6095.77|6095.77|0
1641485300000|2022-01-06 16:08:20|6095.82|6095.82|6095.61|6095.61|6095.82|6095.82|6095.61|6095.61|0
1641485320000|2022-01-06 16:08:40|6095.89|6095.89|6095.61|6095.61|6095.89|6095.89|6095.61|6095.61|0
1641485330000|2022-01-06 16:08:50|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|0
1641485340000|2022-01-06 16:09:00|6095.61|6095.61|6095.61|6095.61|6095.61|6095.61|6095.11|6095.11|0
1641485350000|2022-01-06 16:09:10|6095.63|6095.63|6093.35|6093.35|6095.63|6095.63|6093.35|6093.35|0
1641485360000|2022-01-06 16:09:20|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1641485370000|2022-01-06 16:09:30|6093.86|6093.86|6092.4|6092.4|6093.87|6093.87|6092.4|6092.4|0
1641485380000|2022-01-06 16:09:40|6092.36|6092.36|6091.41|6091.41|6092.36|6092.36|6091.41|6091.41|0
1641485390000|2022-01-06 16:09:50|6091.43|6091.43|6092.06|6092.06|6092.06|6092.06|6091.43|6091.43|0
1641485400000|2022-01-06 16:10:00|6092.35|6092.35|6093.11|6093.11|6093.11|6093.11|6092.35|6092.35|0
1641485410000|2022-01-06 16:10:10|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|6093.33|0
1641485420000|2022-01-06 16:10:20|6093.54|6093.54|6094.14|6094.14|6094.14|6094.14|6093.54|6093.54|0
1641485430000|2022-01-06 16:10:30|6093.9|6093.9|6093.19|6093.19|6093.9|6093.9|6092.71|6092.71|0
1641485440000|2022-01-06 16:10:40|6093.76|6093.76|6095.21|6095.21|6095.63|6095.63|6093.28|6093.28|0
1641485450000|2022-01-06 16:10:50|6095.49|6095.49|6095.78|6095.78|6095.78|6095.78|6095.49|6095.49|0
1641485460000|2022-01-06 16:11:00|6095.76|6095.76|6096.74|6096.74|6096.74|6096.74|6095.76|6095.76|0
1641485470000|2022-01-06 16:11:10|6096.98|6096.98|6097.97|6097.97|6097.97|6097.97|6096.98|6096.98|0
1641485480000|2022-01-06 16:11:20|6097.4|6097.4|6097.69|6097.69|6097.69|6097.69|6096.88|6096.88|0
1641485490000|2022-01-06 16:11:30|6097.67|6097.67|6098.48|6098.48|6098.48|6098.48|6097.67|6097.67|0
1641485500000|2022-01-06 16:11:40|6098.7|6098.7|6097.4|6097.4|6099.45|6099.45|6097.4|6097.4|0
1641485510000|2022-01-06 16:11:50|6097.69|6097.69|6099|6099|6099|6099|6097.69|6097.69|0
1641485520000|2022-01-06 16:12:00|6098.71|6098.71|6098.14|6098.14|6099.17|6099.17|6098.14|6098.14|0
1641485530000|2022-01-06 16:12:10|6098.71|6098.71|6100.29|6100.29|6100.29|6100.29|6098.71|6098.71|0
1641485540000|2022-01-06 16:12:20|6099.86|6099.86|6099.28|6099.28|6099.86|6099.86|6098.76|6098.76|0
1641485550000|2022-01-06 16:12:30|6098.78|6098.78|6097.04|6097.04|6098.78|6098.78|6097.04|6097.04|0
1641485560000|2022-01-06 16:12:40|6097.01|6097.01|6097.54|6097.54|6097.54|6097.54|6096.8|6096.8|0
1641485570000|2022-01-06 16:12:50|6097.25|6097.25|6096.83|6096.83|6097.25|6097.25|6096.3|6096.3|0
1641485580000|2022-01-06 16:13:00|6097.11|6097.11|6096.14|6096.14|6097.11|6097.11|6096.14|6096.14|0
1641485590000|2022-01-06 16:13:10|6096.38|6096.38|6095.64|6095.64|6096.38|6096.38|6095.64|6095.64|0
1641485600000|2022-01-06 16:13:20|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|6095.68|0
1641485610000|2022-01-06 16:13:30|6095.97|6095.97|6098.54|6098.54|6098.54|6098.54|6095.97|6095.97|0
1641485620000|2022-01-06 16:13:40|6098.32|6098.32|6098.04|6098.04|6098.32|6098.32|6098.04|6098.04|0
1641485630000|2022-01-06 16:13:50|6097.34|6097.34|6096.73|6096.73|6097.34|6097.34|6096.49|6096.49|0
1641485640000|2022-01-06 16:14:00|6096.78|6096.78|6096.78|6096.78|6097.35|6097.35|6096.58|6096.58|0
1641485650000|2022-01-06 16:14:10|6096.32|6096.32|6095.34|6095.34|6096.32|6096.32|6094.28|6094.28|0
1641485660000|2022-01-06 16:14:20|6095.63|6095.63|6097.02|6097.02|6097.3|6097.3|6095.63|6095.63|0
1641485670000|2022-01-06 16:14:30|6096.8|6096.8|6096.56|6096.56|6096.85|6096.85|6096.56|6096.56|0
1641485680000|2022-01-06 16:14:40|6096.08|6096.08|6095.59|6095.59|6096.08|6096.08|6095.59|6095.59|0
1641485690000|2022-01-06 16:14:50|6095.37|6095.37|6095.13|6095.13|6095.37|6095.37|6095.13|6095.13|0
1641485700000|2022-01-06 16:15:00|6094.92|6094.92|6096.82|6096.82|6096.82|6096.82|6094.92|6094.92|0
1641485710000|2022-01-06 16:15:10|6097.06|6097.06|6098.06|6098.06|6098.42|6098.42|6097.06|6097.06|0
1641485720000|2022-01-06 16:15:20|6098.54|6098.54|6097.63|6097.63|6098.82|6098.82|6097.06|6097.06|0
1641485730000|2022-01-06 16:15:30|6097.87|6097.87|6097.46|6097.46|6097.87|6097.87|6096.59|6096.59|0
1641485740000|2022-01-06 16:15:40|6097.71|6097.71|6095.87|6095.87|6097.71|6097.71|6095.87|6095.87|0
1641485750000|2022-01-06 16:15:50|6096.35|6096.35|6097.21|6097.21|6097.21|6097.21|6096.35|6096.35|0
1641485760000|2022-01-06 16:16:00|6097.63|6097.63|6098.16|6098.16|6098.4|6098.4|6097.63|6097.63|0
1641485770000|2022-01-06 16:16:10|6098.44|6098.44|6094.73|6094.73|6098.44|6098.44|6094.73|6094.73|0
1641485780000|2022-01-06 16:16:20|6094.03|6094.03|6091.45|6091.45|6094.03|6094.03|6091.45|6091.45|0
1641485790000|2022-01-06 16:16:30|6091.46|6091.46|6092.03|6092.03|6092.03|6092.03|6091.46|6091.46|0
1641485800000|2022-01-06 16:16:40|6092.32|6092.32|6093.15|6093.15|6093.67|6093.67|6092.32|6092.32|0
1641485810000|2022-01-06 16:16:50|6093.39|6093.39|6094.87|6094.87|6094.87|6094.87|6093.39|6093.39|0
1641485820000|2022-01-06 16:17:00|6094.91|6094.91|6095.18|6095.18|6095.18|6095.18|6094.91|6094.91|0
1641485830000|2022-01-06 16:17:10|6095.19|6095.19|6094.6|6094.6|6096.65|6096.65|6094.6|6094.6|0
1641485840000|2022-01-06 16:17:20|6094.7|6094.7|6095.44|6095.44|6095.44|6095.44|6094.7|6094.7|0
1641485860000|2022-01-06 16:17:40|6095.73|6095.73|6097.37|6097.37|6097.37|6097.37|6095.73|6095.73|0
1641485870000|2022-01-06 16:17:50|6097.66|6097.66|6096.2|6096.2|6097.66|6097.66|6095.7|6095.7|0
1641485880000|2022-01-06 16:18:00|6095.99|6095.99|6095.7|6095.7|6095.99|6095.99|6095.7|6095.7|0
1641485890000|2022-01-06 16:18:10|6096.27|6096.27|6095.99|6095.99|6096.27|6096.27|6095.99|6095.99|0
1641485900000|2022-01-06 16:18:20|6096.27|6096.27|6095.78|6095.78|6096.27|6096.27|6095.49|6095.49|0
1641485910000|2022-01-06 16:18:30|6095.49|6095.49|6095.78|6095.78|6095.78|6095.78|6095.49|6095.49|0
1641485920000|2022-01-06 16:18:40|6095.53|6095.53|6095.58|6095.58|6095.58|6095.58|6095.25|6095.25|0
1641485930000|2022-01-06 16:18:50|6095.87|6095.87|6095.58|6095.58|6095.87|6095.87|6095.58|6095.58|0
1641485940000|2022-01-06 16:19:00|6095.34|6095.34|6093.81|6093.81|6095.34|6095.34|6093.81|6093.81|0
1641485950000|2022-01-06 16:19:10|6094.05|6094.05|6095.74|6095.74|6095.98|6095.98|6094.05|6094.05|0
1641485960000|2022-01-06 16:19:20|6096.22|6096.22|6095.48|6095.48|6096.22|6096.22|6095.45|6095.45|0
1641485970000|2022-01-06 16:19:30|6095.77|6095.77|6095.57|6095.57|6095.77|6095.77|6094.79|6094.79|0
1641485980000|2022-01-06 16:19:40|6095.78|6095.78|6096.76|6096.76|6097|6097|6095.78|6095.78|0
1641486000000|2022-01-06 16:20:00|6096.19|6096.19|6094.79|6094.79|6096.76|6096.76|6094.79|6094.79|0
1641486010000|2022-01-06 16:20:10|6094.77|6094.77|6095.01|6095.01|6095.01|6095.01|6094.77|6094.77|0
1641486020000|2022-01-06 16:20:20|6094.77|6094.77|6094.32|6094.32|6094.77|6094.77|6093.82|6093.82|0
1641486030000|2022-01-06 16:20:30|6094.53|6094.53|6094.77|6094.77|6095.05|6095.05|6094.53|6094.53|0
1641486040000|2022-01-06 16:20:40|6095.05|6095.05|6096.16|6096.16|6096.16|6096.16|6095.05|6095.05|0
1641486050000|2022-01-06 16:20:50|6097.12|6097.12|6098.76|6098.76|6098.76|6098.76|6097.12|6097.12|0
1641486060000|2022-01-06 16:21:00|6098.47|6098.47|6098.82|6098.82|6098.82|6098.82|6098.26|6098.26|0
1641486070000|2022-01-06 16:21:10|6098.77|6098.77|6100.75|6100.75|6100.75|6100.75|6098.77|6098.77|0
1641486080000|2022-01-06 16:21:20|6101.39|6101.39|6101.7|6101.7|6101.7|6101.7|6101.39|6101.39|0
1641486090000|2022-01-06 16:21:30|6102.27|6102.27|6102.62|6102.62|6102.62|6102.62|6102.27|6102.27|0
1641486100000|2022-01-06 16:21:40|6102.83|6102.83|6101.1|6101.1|6102.83|6102.83|6101.1|6101.1|0
1641486110000|2022-01-06 16:21:50|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|6100.62|0
1641486120000|2022-01-06 16:22:00|6100.86|6100.86|6102.79|6102.79|6102.79|6102.79|6100.86|6100.86|0
1641486130000|2022-01-06 16:22:10|6103.08|6103.08|6103.14|6103.14|6103.36|6103.36|6103.08|6103.08|0
1641486140000|2022-01-06 16:22:20|6103.71|6103.71|6103.45|6103.45|6103.71|6103.71|6102.96|6102.96|0
1641486150000|2022-01-06 16:22:30|6103.49|6103.49|6104.55|6104.55|6104.55|6104.55|6103.49|6103.49|0
1641486160000|2022-01-06 16:22:40|6104.47|6104.47|6103.56|6103.56|6104.51|6104.51|6103.56|6103.56|0
1641486170000|2022-01-06 16:22:50|6103.28|6103.28|6104.04|6104.04|6104.04|6104.04|6103.26|6103.26|0
1641486180000|2022-01-06 16:23:00|6103.75|6103.75|6103.47|6103.47|6104.04|6104.04|6103.47|6103.47|0
1641486190000|2022-01-06 16:23:10|6103.18|6103.18|6103.64|6103.64|6103.66|6103.66|6102.23|6102.23|0
1641486200000|2022-01-06 16:23:20|6103.66|6103.66|6102.02|6102.02|6103.66|6103.66|6102.02|6102.02|0
1641486210000|2022-01-06 16:23:30|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|6101.78|0
1641486220000|2022-01-06 16:23:40|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|6101.36|0
1641486230000|2022-01-06 16:23:50|6101.64|6101.64|6102.35|6102.35|6102.35|6102.35|6101.64|6101.64|0
1641486240000|2022-01-06 16:24:00|6102.99|6102.99|6104.34|6104.34|6104.62|6104.62|6102.99|6102.99|0
1641486250000|2022-01-06 16:24:10|6103.63|6103.63|6104.6|6104.6|6104.6|6104.6|6103.63|6103.63|0
1641486260000|2022-01-06 16:24:20|6104.58|6104.58|6104.27|6104.27|6104.58|6104.58|6104.27|6104.27|0
1641486270000|2022-01-06 16:24:30|6104.56|6104.56|6104.97|6104.97|6105.01|6105.01|6103.82|6103.82|0
1641486280000|2022-01-06 16:24:40|6105.26|6105.26|6105.26|6105.26|6105.54|6105.54|6104.97|6104.97|0
1641486290000|2022-01-06 16:24:50|6104.97|6104.97|6104.28|6104.28|6104.97|6104.97|6103.99|6103.99|0
1641486300000|2022-01-06 16:25:00|6103.71|6103.71|6103.21|6103.21|6104.28|6104.28|6102.83|6102.83|0
1641486310000|2022-01-06 16:25:10|6103.5|6103.5|6101.29|6101.29|6103.53|6103.53|6101.29|6101.29|0
1641486320000|2022-01-06 16:25:20|6101.57|6101.57|6102.05|6102.05|6102.05|6102.05|6101.53|6101.53|0
1641486330000|2022-01-06 16:25:30|6101.77|6101.77|6101.74|6101.74|6102.05|6102.05|6100.79|6100.79|0
1641486340000|2022-01-06 16:25:40|6102.75|6102.75|6103.92|6103.92|6103.93|6103.93|6102.51|6102.51|0
1641486350000|2022-01-06 16:25:50|6103.64|6103.64|6102.76|6102.76|6103.64|6103.64|6102.69|6102.69|0
1641486360000|2022-01-06 16:26:00|6102.28|6102.28|6102.26|6102.26|6102.5|6102.5|6102.07|6102.07|0
1641486370000|2022-01-06 16:26:10|6101.98|6101.98|6101.81|6101.81|6102.26|6102.26|6101.81|6101.81|0
1641486380000|2022-01-06 16:26:20|6101.83|6101.83|6101.06|6101.06|6102.29|6102.29|6101.06|6101.06|0
1641486390000|2022-01-06 16:26:30|6101.01|6101.01|6100.79|6100.79|6101.01|6101.01|6100.27|6100.27|0
1641486400000|2022-01-06 16:26:40|6101.03|6101.03|6098.98|6098.98|6101.03|6101.03|6098.98|6098.98|0
1641486410000|2022-01-06 16:26:50|6098.77|6098.77|6098.73|6098.73|6099.02|6099.02|6098.53|6098.53|0
1641486420000|2022-01-06 16:27:00|6099.3|6099.3|6099.27|6099.27|6099.84|6099.84|6099.27|6099.27|0
1641486430000|2022-01-06 16:27:10|6098.98|6098.98|6098.68|6098.68|6098.98|6098.98|6097.83|6097.83|0
1641486440000|2022-01-06 16:27:20|6098.9|6098.9|6098.94|6098.94|6099.39|6099.39|6098.33|6098.33|0
1641486450000|2022-01-06 16:27:30|6098.96|6098.96|6099.35|6099.35|6099.35|6099.35|6098.67|6098.67|0
1641486460000|2022-01-06 16:27:40|6099.63|6099.63|6099.06|6099.06|6099.8|6099.8|6099.06|6099.06|0
1641486470000|2022-01-06 16:27:50|6099.05|6099.05|6098.15|6098.15|6099.05|6099.05|6098.13|6098.13|0
1641486480000|2022-01-06 16:28:00|6098.36|6098.36|6097.32|6097.32|6098.36|6098.36|6097.32|6097.32|0
1641486490000|2022-01-06 16:28:10|6096.9|6096.9|6096.35|6096.35|6096.9|6096.9|6096.06|6096.06|0
1641486500000|2022-01-06 16:28:20|6096.63|6096.63|6097.86|6097.86|6098.1|6098.1|6096.63|6096.63|0
1641486510000|2022-01-06 16:28:30|6098.15|6098.15|6098.6|6098.6|6098.63|6098.63|6098.15|6098.15|0
1641486520000|2022-01-06 16:28:40|6098.84|6098.84|6098.43|6098.43|6099.48|6099.48|6098.43|6098.43|0
1641486530000|2022-01-06 16:28:50|6098.14|6098.14|6098.95|6098.95|6099.17|6099.17|6098.14|6098.14|0
1641486540000|2022-01-06 16:29:00|6098.67|6098.67|6099.41|6099.41|6099.41|6099.41|6098.46|6098.46|0
1641486550000|2022-01-06 16:29:10|6099.17|6099.17|6099.11|6099.11|6099.19|6099.19|6098.62|6098.62|0
1641486560000|2022-01-06 16:29:20|6099.68|6099.68|6101.57|6101.57|6101.78|6101.78|6099.68|6099.68|0
1641486570000|2022-01-06 16:29:30|6101.12|6101.12|6101.39|6101.39|6101.83|6101.83|6100.4|6100.4|0
1641486580000|2022-01-06 16:29:40|6101.15|6101.15|6100.43|6100.43|6101.15|6101.15|6100.43|6100.43|0
1641486590000|2022-01-06 16:29:50|6100.37|6100.37|6094.13|6094.13|6100.44|6100.44|6094.13|6094.13|0
1641543300000|2022-01-07 08:15:00|6117.38|6117.38|6116.92|6116.92|6117.38|6117.38|6116.01|6116.01|0
1641543310000|2022-01-07 08:15:10|6117.2|6117.2|6117.03|6117.03|6118.07|6118.07|6116.92|6116.92|0
1641543320000|2022-01-07 08:15:20|6116.37|6116.37|6112.24|6112.24|6116.37|6116.37|6112.24|6112.24|0
1641543330000|2022-01-07 08:15:30|6111.95|6111.95|6110.29|6110.29|6111.95|6111.95|6109.72|6109.72|0
1641543340000|2022-01-07 08:15:40|6110.53|6110.53|6108.13|6108.13|6110.53|6110.53|6108.13|6108.13|0
1641543350000|2022-01-07 08:15:50|6108.85|6108.85|6108.93|6108.93|6108.93|6108.93|6106.84|6106.84|0
1641543360000|2022-01-07 08:16:00|6109.9|6109.9|6113.31|6113.31|6113.31|6113.31|6109.9|6109.9|0
1641543370000|2022-01-07 08:16:10|6113.34|6113.34|6111.45|6111.45|6113.34|6113.34|6111.21|6111.21|0
1641543380000|2022-01-07 08:16:20|6110.23|6110.23|6112.05|6112.05|6112.05|6112.05|6110.05|6110.05|0
1641543390000|2022-01-07 08:16:30|6112.08|6112.08|6111.41|6111.41|6112.08|6112.08|6111.41|6111.41|0
1641543410000|2022-01-07 08:16:50|6111.98|6111.98|6111.98|6111.98|6111.98|6111.98|6111.98|6111.98|0
1641543420000|2022-01-07 08:17:00|6111.74|6111.74|6115.23|6115.23|6115.23|6115.23|6111.74|6111.74|0
1641543430000|2022-01-07 08:17:10|6114.74|6114.74|6114.99|6114.99|6114.99|6114.99|6114.74|6114.74|0
1641543440000|2022-01-07 08:17:20|6115.27|6115.27|6117.8|6117.8|6117.8|6117.8|6115.27|6115.27|0
1641543450000|2022-01-07 08:17:30|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|6117.32|0
1641543460000|2022-01-07 08:17:40|6118.46|6118.46|6120.62|6120.62|6120.62|6120.62|6118.22|6118.22|0
1641543470000|2022-01-07 08:17:50|6119.2|6119.2|6119.81|6119.81|6119.81|6119.81|6118.53|6118.53|0
1641543480000|2022-01-07 08:18:00|6120.45|6120.45|6122.11|6122.11|6122.56|6122.56|6120.45|6120.45|0
1641543490000|2022-01-07 08:18:10|6122.68|6122.68|6121.81|6121.81|6123.17|6123.17|6121.81|6121.81|0
1641543500000|2022-01-07 08:18:20|6120.76|6120.76|6122.15|6122.15|6123.73|6123.73|6120.76|6120.76|0
1641543510000|2022-01-07 08:18:30|6121.91|6121.91|6122.55|6122.55|6122.77|6122.77|6120.48|6120.48|0
1641543520000|2022-01-07 08:18:40|6122.6|6122.6|6123.79|6123.79|6124.08|6124.08|6122.39|6122.39|0
1641543530000|2022-01-07 08:18:50|6123.75|6123.75|6120.1|6120.1|6123.75|6123.75|6120.1|6120.1|0
1641543540000|2022-01-07 08:19:00|6120.61|6120.61|6120.65|6120.65|6120.65|6120.65|6120.37|6120.37|0
1641543550000|2022-01-07 08:19:10|6121.29|6121.29|6122.34|6122.34|6122.56|6122.56|6121.29|6121.29|0
1641543560000|2022-01-07 08:19:20|6121.86|6121.86|6120.34|6120.34|6121.86|6121.86|6119.32|6119.32|0
1641543570000|2022-01-07 08:19:30|6119.77|6119.77|6118.28|6118.28|6119.77|6119.77|6118.07|6118.07|0
1641543580000|2022-01-07 08:19:40|6118.14|6118.14|6119.38|6119.38|6119.38|6119.38|6118.14|6118.14|0
1641543590000|2022-01-07 08:19:50|6119.66|6119.66|6120.66|6120.66|6120.66|6120.66|6119.58|6119.58|0
1641543600000|2022-01-07 08:20:00|6118.91|6118.91|6119.77|6119.77|6119.77|6119.77|6118.91|6118.91|0
1641543610000|2022-01-07 08:20:10|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|6119.2|0
1641543620000|2022-01-07 08:20:20|6119.48|6119.48|6118.99|6118.99|6119.48|6119.48|6118.77|6118.77|0
1641543630000|2022-01-07 08:20:30|6119.2|6119.2|6119.06|6119.06|6119.2|6119.2|6119.06|6119.06|0
1641543640000|2022-01-07 08:20:40|6119.35|6119.35|6115.56|6115.56|6120.98|6120.98|6115.56|6115.56|0
1641543650000|2022-01-07 08:20:50|6114.98|6114.98|6110.35|6110.35|6114.98|6114.98|6110.35|6110.35|0
1641543660000|2022-01-07 08:21:00|6110.11|6110.11|6110.23|6110.23|6110.23|6110.23|6108.83|6108.83|0
1641543670000|2022-01-07 08:21:10|6111.75|6111.75|6114.49|6114.49|6114.49|6114.49|6111.48|6111.48|0
1641543680000|2022-01-07 08:21:20|6114.73|6114.73|6112.39|6112.39|6114.73|6114.73|6112.39|6112.39|0
1641543700000|2022-01-07 08:21:40|6112.96|6112.96|6114.73|6114.73|6114.82|6114.82|6112.96|6112.96|0
1641543710000|2022-01-07 08:21:50|6116.29|6116.29|6117.2|6117.2|6117.2|6117.2|6116.29|6116.29|0
1641543720000|2022-01-07 08:22:00|6116.78|6116.78|6116.15|6116.15|6116.78|6116.78|6115.87|6115.87|0
1641543730000|2022-01-07 08:22:10|6115.91|6115.91|6115.58|6115.58|6115.91|6115.91|6115.34|6115.34|0
1641543740000|2022-01-07 08:22:20|6116.25|6116.25|6117.36|6117.36|6117.5|6117.5|6116.25|6116.25|0
1641543750000|2022-01-07 08:22:30|6117.6|6117.6|6117.17|6117.17|6117.6|6117.6|6117.17|6117.17|0
1641543760000|2022-01-07 08:22:40|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|6116.93|0
1641543770000|2022-01-07 08:22:50|6116.69|6116.69|6112.43|6112.43|6116.69|6116.69|6112.43|6112.43|0
1641543780000|2022-01-07 08:23:00|6113.43|6113.43|6113.07|6113.07|6113.91|6113.91|6112.78|6112.78|0
1641543790000|2022-01-07 08:23:10|6113.28|6113.28|6111.8|6111.8|6113.28|6113.28|6111.8|6111.8|0
1641543800000|2022-01-07 08:23:20|6110.9|6110.9|6107.67|6107.67|6110.9|6110.9|6107.19|6107.19|0
1641543810000|2022-01-07 08:23:30|6107.59|6107.59|6106.45|6106.45|6107.59|6107.59|6106.45|6106.45|0
1641543820000|2022-01-07 08:23:40|6105.92|6105.92|6104.18|6104.18|6106.32|6106.32|6104.18|6104.18|0
1641543830000|2022-01-07 08:23:50|6103.89|6103.89|6103.7|6103.7|6103.98|6103.98|6103.41|6103.41|0
1641543840000|2022-01-07 08:24:00|6103.27|6103.27|6102.32|6102.32|6103.32|6103.32|6102.04|6102.04|0
1641543850000|2022-01-07 08:24:10|6102.53|6102.53|6103.81|6103.81|6104.22|6104.22|6102.53|6102.53|0
1641543860000|2022-01-07 08:24:20|6104.45|6104.45|6104.27|6104.27|6104.51|6104.51|6104.27|6104.27|0
1641543870000|2022-01-07 08:24:30|6102.72|6102.72|6101.15|6101.15|6102.72|6102.72|6101.15|6101.15|0
1641543880000|2022-01-07 08:24:40|6101.36|6101.36|6101.07|6101.07|6101.6|6101.6|6101.07|6101.07|0
1641543900000|2022-01-07 08:25:00|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|6101.5|0
1641543910000|2022-01-07 08:25:10|6101.71|6101.71|6099.69|6099.69|6101.71|6101.71|6099.69|6099.69|0
1641543920000|2022-01-07 08:25:20|6099.93|6099.93|6098.26|6098.26|6101.24|6101.24|6098.02|6098.02|0
1641543930000|2022-01-07 08:25:30|6098.5|6098.5|6097.46|6097.46|6098.5|6098.5|6096.74|6096.74|0
1641543940000|2022-01-07 08:25:40|6096.98|6096.98|6095.79|6095.79|6096.98|6096.98|6095.79|6095.79|0
1641543950000|2022-01-07 08:25:50|6097.12|6097.12|6100.4|6100.4|6100.4|6100.4|6097.12|6097.12|0
1641543960000|2022-01-07 08:26:00|6100.51|6100.51|6100.62|6100.62|6100.62|6100.62|6100.51|6100.51|0
1641543970000|2022-01-07 08:26:10|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|6100.9|0
1641543980000|2022-01-07 08:26:20|6102.76|6102.76|6103|6103|6103|6103|6102.76|6102.76|0
1641543990000|2022-01-07 08:26:30|6104.21|6104.21|6101.6|6101.6|6104.21|6104.21|6101.6|6101.6|0
1641544010000|2022-01-07 08:26:50|6101.53|6101.53|6101.44|6101.44|6101.53|6101.53|6100.96|6100.96|0
1641544020000|2022-01-07 08:27:00|6101.22|6101.22|6101.22|6101.22|6101.22|6101.22|6100.94|6100.94|0
1641544030000|2022-01-07 08:27:10|6101.51|6101.51|6099.76|6099.76|6101.51|6101.51|6099.76|6099.76|0
1641544040000|2022-01-07 08:27:20|6099.48|6099.48|6098.48|6098.48|6099.48|6099.48|6098.48|6098.48|0
1641544050000|2022-01-07 08:27:30|6097.91|6097.91|6097.63|6097.63|6097.91|6097.91|6097.63|6097.63|0
1641544060000|2022-01-07 08:27:40|6097.41|6097.41|6097.13|6097.13|6097.7|6097.7|6097.13|6097.13|0
1641544070000|2022-01-07 08:27:50|6097.37|6097.37|6096.85|6096.85|6097.58|6097.58|6096.85|6096.85|0
1641544080000|2022-01-07 08:28:00|6097.71|6097.71|6096.85|6096.85|6097.71|6097.71|6096.85|6096.85|0
1641544090000|2022-01-07 08:28:10|6097.07|6097.07|6098.21|6098.21|6098.21|6098.21|6097.07|6097.07|0
1641544100000|2022-01-07 08:28:20|6098.71|6098.71|6099.04|6099.04|6099.19|6099.19|6098.71|6098.71|0
1641544110000|2022-01-07 08:28:30|6099.02|6099.02|6100.18|6100.18|6100.18|6100.18|6099.02|6099.02|0
1641544120000|2022-01-07 08:28:40|6100.75|6100.75|6102.44|6102.44|6102.68|6102.68|6100.75|6100.75|0
1641544130000|2022-01-07 08:28:50|6106.06|6106.06|6107.69|6107.69|6107.69|6107.69|6106.06|6106.06|0
1641544140000|2022-01-07 08:29:00|6107.21|6107.21|6106.87|6106.87|6107.21|6107.21|6106.57|6106.57|0
1641544150000|2022-01-07 08:29:10|6109.14|6109.14|6111.68|6111.68|6111.68|6111.68|6109.14|6109.14|0
1641544160000|2022-01-07 08:29:20|6111.04|6111.04|6111.07|6111.07|6111.07|6111.07|6111.04|6111.04|0
1641544170000|2022-01-07 08:29:30|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|0
1641544180000|2022-01-07 08:29:40|6111.93|6111.93|6111.69|6111.69|6111.93|6111.93|6111.44|6111.44|0
1641544190000|2022-01-07 08:29:50|6111.4|6111.4|6109.16|6109.16|6111.4|6111.4|6109.16|6109.16|0
1641544200000|2022-01-07 08:30:00|6108.87|6108.87|6107.72|6107.72|6108.87|6108.87|6107.48|6107.48|0
1641544210000|2022-01-07 08:30:10|6107.44|6107.44|6107.89|6107.89|6107.89|6107.89|6107.44|6107.44|0
1641544220000|2022-01-07 08:30:20|6107.41|6107.41|6104.6|6104.6|6107.41|6107.41|6103.46|6103.46|0
1641544230000|2022-01-07 08:30:30|6104.89|6104.89|6104.35|6104.35|6104.89|6104.89|6104.32|6104.32|0
1641544240000|2022-01-07 08:30:40|6103.92|6103.92|6104.49|6104.49|6104.49|6104.49|6102.93|6102.93|0
1641544250000|2022-01-07 08:30:50|6104.78|6104.78|6105.01|6105.01|6105.01|6105.01|6103.87|6103.87|0
1641544260000|2022-01-07 08:31:00|6105.49|6105.49|6104.92|6104.92|6105.77|6105.77|6104.92|6104.92|0
1641544270000|2022-01-07 08:31:10|6104.49|6104.49|6103.94|6103.94|6104.49|6104.49|6103.77|6103.77|0
1641544280000|2022-01-07 08:31:20|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|6104.18|0
1641544290000|2022-01-07 08:31:30|6104.87|6104.87|6104.94|6104.94|6105.16|6105.16|6104.87|6104.87|0
1641544300000|2022-01-07 08:31:40|6105.16|6105.16|6105.35|6105.35|6105.57|6105.57|6104.66|6104.66|0
1641544310000|2022-01-07 08:31:50|6105.3|6105.3|6105.09|6105.09|6105.3|6105.3|6105.09|6105.09|0
1641544330000|2022-01-07 08:32:10|6105.37|6105.37|6104.05|6104.05|6105.37|6105.37|6103.81|6103.81|0
1641544340000|2022-01-07 08:32:20|6103.19|6103.19|6102.86|6102.86|6104.05|6104.05|6102.86|6102.86|0
1641544350000|2022-01-07 08:32:30|6102.62|6102.62|6103.67|6103.67|6103.67|6103.67|6102.4|6102.4|0
1641544360000|2022-01-07 08:32:40|6103.43|6103.43|6102.43|6102.43|6103.43|6103.43|6101.95|6101.95|0
1641544370000|2022-01-07 08:32:50|6102.38|6102.38|6104.95|6104.95|6104.95|6104.95|6102.38|6102.38|0
1641544380000|2022-01-07 08:33:00|6105.16|6105.16|6101.51|6101.51|6105.16|6105.16|6101.51|6101.51|0
1641544390000|2022-01-07 08:33:10|6101.23|6101.23|6099.3|6099.3|6101.92|6101.92|6099.3|6099.3|0
1641544400000|2022-01-07 08:33:20|6098.87|6098.87|6097.85|6097.85|6099.49|6099.49|6097.61|6097.61|0
1641544410000|2022-01-07 08:33:30|6098.06|6098.06|6098.56|6098.56|6098.56|6098.56|6097.57|6097.57|0
1641544420000|2022-01-07 08:33:40|6098.28|6098.28|6098.22|6098.22|6098.28|6098.28|6097.27|6097.27|0
1641544430000|2022-01-07 08:33:50|6099.08|6099.08|6100.89|6100.89|6101.13|6101.13|6099.08|6099.08|0
1641544440000|2022-01-07 08:34:00|6100.6|6100.6|6100.84|6100.84|6101.13|6101.13|6100.6|6100.6|0
1641544450000|2022-01-07 08:34:10|6100.36|6100.36|6099.7|6099.7|6100.36|6100.36|6099.7|6099.7|0
1641544460000|2022-01-07 08:34:20|6099.98|6099.98|6099.91|6099.91|6099.98|6099.98|6099.7|6099.7|0
1641544470000|2022-01-07 08:34:30|6099.7|6099.7|6101.34|6101.34|6101.34|6101.34|6099.7|6099.7|0
1641544480000|2022-01-07 08:34:40|6101.13|6101.13|6099.86|6099.86|6101.13|6101.13|6099.38|6099.38|0
1641544490000|2022-01-07 08:34:50|6100.43|6100.43|6099.65|6099.65|6100.43|6100.43|6099.65|6099.65|0
1641544500000|2022-01-07 08:35:00|6100.35|6100.35|6098.67|6098.67|6100.35|6100.35|6098.39|6098.39|0
1641544510000|2022-01-07 08:35:10|6098.43|6098.43|6097.12|6097.12|6098.43|6098.43|6097.08|6097.08|0
1641544520000|2022-01-07 08:35:20|6097.34|6097.34|6098.45|6098.45|6098.69|6098.69|6097.34|6097.34|0
1641544530000|2022-01-07 08:35:30|6098.66|6098.66|6098.21|6098.21|6098.66|6098.66|6098.21|6098.21|0
1641544540000|2022-01-07 08:35:40|6098|6098|6097.71|6097.71|6098|6098|6097.71|6097.71|0
1641544550000|2022-01-07 08:35:50|6097.92|6097.92|6097.67|6097.67|6098.65|6098.65|6097.67|6097.67|0
1641544560000|2022-01-07 08:36:00|6097.17|6097.17|6095.54|6095.54|6097.17|6097.17|6095.26|6095.26|0
1641544570000|2022-01-07 08:36:10|6094.8|6094.8|6093.15|6093.15|6094.8|6094.8|6093.15|6093.15|0
1641544580000|2022-01-07 08:36:20|6092.94|6092.94|6094.53|6094.53|6094.53|6094.53|6092.3|6092.3|0
1641544590000|2022-01-07 08:36:30|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|6095.03|0
1641544600000|2022-01-07 08:36:40|6094.79|6094.79|6095.27|6095.27|6095.27|6095.27|6094.79|6094.79|0
1641544610000|2022-01-07 08:36:50|6094.79|6094.79|6090.31|6090.31|6094.79|6094.79|6090.31|6090.31|0
1641544620000|2022-01-07 08:37:00|6090.55|6090.55|6091.62|6091.62|6091.97|6091.97|6090.55|6090.55|0
1641544630000|2022-01-07 08:37:10|6092.19|6092.19|6092.38|6092.38|6093.33|6093.33|6092.19|6092.19|0
1641544640000|2022-01-07 08:37:20|6092.81|6092.81|6094.1|6094.1|6094.1|6094.1|6092.81|6092.81|0
1641544650000|2022-01-07 08:37:30|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|6094.38|0
1641544660000|2022-01-07 08:37:40|6094.67|6094.67|6092.84|6092.84|6094.67|6094.67|6092.84|6092.84|0
1641544670000|2022-01-07 08:37:50|6091.93|6091.93|6091.93|6091.93|6092.14|6092.14|6091.93|6091.93|0
1641544680000|2022-01-07 08:38:00|6091.24|6091.24|6093.5|6093.5|6093.5|6093.5|6090.95|6090.95|0
1641544690000|2022-01-07 08:38:10|6093.74|6093.74|6093.33|6093.33|6093.74|6093.74|6093.33|6093.33|0
1641544700000|2022-01-07 08:38:20|6093.62|6093.62|6094.07|6094.07|6094.07|6094.07|6093.62|6093.62|0
1641544710000|2022-01-07 08:38:30|6094.28|6094.28|6094.6|6094.6|6095.34|6095.34|6094.28|6094.28|0
1641544720000|2022-01-07 08:38:40|6094.12|6094.12|6093.9|6093.9|6094.12|6094.12|6093.9|6093.9|0
1641544730000|2022-01-07 08:38:50|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|6094.14|0
1641544740000|2022-01-07 08:39:00|6093.9|6093.9|6093.9|6093.9|6094.38|6094.38|6093.66|6093.66|0
1641544750000|2022-01-07 08:39:10|6093.66|6093.66|6093.45|6093.45|6094.64|6094.64|6093.45|6093.45|0
1641544760000|2022-01-07 08:39:20|6092.97|6092.97|6092.47|6092.47|6092.97|6092.97|6092.47|6092.47|0
1641544770000|2022-01-07 08:39:30|6093.04|6093.04|6093.9|6093.9|6093.9|6093.9|6093.04|6093.04|0
1641544780000|2022-01-07 08:39:40|6093.86|6093.86|6096.07|6096.07|6096.07|6096.07|6093.86|6093.86|0
1641544790000|2022-01-07 08:39:50|6097.35|6097.35|6099.28|6099.28|6099.28|6099.28|6097.35|6097.35|0
1641544800000|2022-01-07 08:40:00|6099.52|6099.52|6100.43|6100.43|6100.43|6100.43|6099.04|6099.04|0
1641544810000|2022-01-07 08:40:10|6100.19|6100.19|6101.12|6101.12|6101.12|6101.12|6100.19|6100.19|0
1641544820000|2022-01-07 08:40:20|6100.64|6100.64|6100.67|6100.67|6100.88|6100.88|6100.19|6100.19|0
1641544830000|2022-01-07 08:40:30|6100.19|6100.19|6098.99|6098.99|6100.19|6100.19|6098.99|6098.99|0
1641544840000|2022-01-07 08:40:40|6098.78|6098.78|6097.38|6097.38|6098.78|6098.78|6097.16|6097.16|0
1641544850000|2022-01-07 08:40:50|6096.95|6096.95|6096.9|6096.9|6097.38|6097.38|6096.9|6096.9|0
1641544860000|2022-01-07 08:41:00|6096.68|6096.68|6095.54|6095.54|6096.68|6096.68|6095.54|6095.54|0
1641544870000|2022-01-07 08:41:10|6095.75|6095.75|6095.21|6095.21|6095.75|6095.75|6094.51|6094.51|0
1641544880000|2022-01-07 08:41:20|6095.42|6095.42|6094.97|6094.97|6095.42|6095.42|6094.97|6094.97|0
1641544900000|2022-01-07 08:41:40|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|6095.46|0
1641544910000|2022-01-07 08:41:50|6095.25|6095.25|6094.8|6094.8|6095.54|6095.54|6094.8|6094.8|0
1641544920000|2022-01-07 08:42:00|6095.01|6095.01|6095.04|6095.04|6095.25|6095.25|6095.01|6095.01|0
1641544930000|2022-01-07 08:42:10|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|6094.8|0
1641544940000|2022-01-07 08:42:20|6095.54|6095.54|6092.66|6092.66|6095.54|6095.54|6092.66|6092.66|0
1641544950000|2022-01-07 08:42:30|6092.37|6092.37|6092.94|6092.94|6092.94|6092.94|6092.37|6092.37|0
1641544970000|2022-01-07 08:42:50|6093.72|6093.72|6095.48|6095.48|6095.48|6095.48|6093.72|6093.72|0
1641544980000|2022-01-07 08:43:00|6095.76|6095.76|6096.98|6096.98|6097|6097|6095.48|6095.48|0
1641544990000|2022-01-07 08:43:10|6097.26|6097.26|6098.26|6098.26|6098.71|6098.71|6097.26|6097.26|0
1641545000000|2022-01-07 08:43:20|6097.97|6097.97|6095.76|6095.76|6097.97|6097.97|6095.76|6095.76|0
1641545010000|2022-01-07 08:43:30|6096.24|6096.24|6095.5|6095.5|6096.24|6096.24|6095.5|6095.5|0
1641545020000|2022-01-07 08:43:40|6096.49|6096.49|6096.45|6096.45|6096.49|6096.49|6096.45|6096.45|0
1641545030000|2022-01-07 08:43:50|6096.69|6096.69|6099.53|6099.53|6099.53|6099.53|6096.69|6096.69|0
1641545040000|2022-01-07 08:44:00|6099.81|6099.81|6101.91|6101.91|6101.91|6101.91|6099.81|6099.81|0
1641545050000|2022-01-07 08:44:10|6102.19|6102.19|6102.86|6102.86|6102.86|6102.86|6102.19|6102.19|0
1641545060000|2022-01-07 08:44:20|6102.17|6102.17|6101.95|6101.95|6102.17|6102.17|6101.95|6101.95|0
1641545070000|2022-01-07 08:44:30|6102.81|6102.81|6102.8|6102.8|6102.81|6102.81|6102.8|6102.8|0
1641545080000|2022-01-07 08:44:40|6102.74|6102.74|6103.01|6103.01|6103.02|6103.02|6102.74|6102.74|0
1641545090000|2022-01-07 08:44:50|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|6106.42|0
1641545100000|2022-01-07 08:45:00|6107.33|6107.33|6108.29|6108.29|6108.29|6108.29|6107.33|6107.33|0
1641545110000|2022-01-07 08:45:10|6107.87|6107.87|6108.83|6108.83|6109.12|6109.12|6107.87|6107.87|0
1641545120000|2022-01-07 08:45:20|6109.47|6109.47|6110.57|6110.57|6110.57|6110.57|6109.23|6109.23|0
1641545130000|2022-01-07 08:45:30|6110.85|6110.85|6111.05|6111.05|6111.33|6111.33|6110.85|6110.85|0
1641545140000|2022-01-07 08:45:40|6111.21|6111.21|6112.54|6112.54|6112.54|6112.54|6111.21|6111.21|0
1641545160000|2022-01-07 08:46:00|6112.3|6112.3|6111.78|6111.78|6112.3|6112.3|6111.78|6111.78|0
1641545170000|2022-01-07 08:46:10|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|6112.26|0
1641545180000|2022-01-07 08:46:20|6112.05|6112.05|6113.1|6113.1|6113.1|6113.1|6111.52|6111.52|0
1641545190000|2022-01-07 08:46:30|6113.38|6113.38|6112.83|6112.83|6113.38|6113.38|6112.83|6112.83|0
1641545200000|2022-01-07 08:46:40|6113.25|6113.25|6109.98|6109.98|6113.25|6113.25|6109.98|6109.98|0
1641545210000|2022-01-07 08:46:50|6109.55|6109.55|6108.52|6108.52|6109.55|6109.55|6107.85|6107.85|0
1641545220000|2022-01-07 08:47:00|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|6108.8|0
1641545230000|2022-01-07 08:47:10|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1641545240000|2022-01-07 08:47:20|6108.8|6108.8|6107.24|6107.24|6108.8|6108.8|6107.24|6107.24|0
1641545250000|2022-01-07 08:47:30|6106.76|6106.76|6106.15|6106.15|6106.76|6106.76|6105.87|6105.87|0
1641545260000|2022-01-07 08:47:40|6105.73|6105.73|6105.39|6105.39|6105.73|6105.73|6105.39|6105.39|0
1641545270000|2022-01-07 08:47:50|6104.37|6104.37|6104.86|6104.86|6104.86|6104.86|6104.37|6104.37|0
1641545280000|2022-01-07 08:48:00|6105.34|6105.34|6103.86|6103.86|6105.56|6105.56|6103.57|6103.57|0
1641545290000|2022-01-07 08:48:10|6104.34|6104.34|6101.29|6101.29|6104.62|6104.62|6101.27|6101.27|0
1641545300000|2022-01-07 08:48:20|6101.01|6101.01|6100.8|6100.8|6101.01|6101.01|6099.01|6099.01|0
1641545310000|2022-01-07 08:48:30|6101.04|6101.04|6102.2|6102.2|6102.25|6102.25|6101.04|6101.04|0
1641545320000|2022-01-07 08:48:40|6102.41|6102.41|6101.46|6101.46|6102.41|6102.41|6101.46|6101.46|0
1641545330000|2022-01-07 08:48:50|6100.98|6100.98|6097.86|6097.86|6100.98|6100.98|6097.86|6097.86|0
1641545340000|2022-01-07 08:49:00|6097.89|6097.89|6094.2|6094.2|6098.13|6098.13|6094.2|6094.2|0
1641545350000|2022-01-07 08:49:10|6093.77|6093.77|6093.37|6093.37|6093.77|6093.77|6093.37|6093.37|0
1641545360000|2022-01-07 08:49:20|6093.35|6093.35|6093.56|6093.56|6093.56|6093.56|6093.06|6093.06|0
1641545370000|2022-01-07 08:49:30|6092.99|6092.99|6092.57|6092.57|6092.99|6092.99|6092.57|6092.57|0
1641545380000|2022-01-07 08:49:40|6092.28|6092.28|6092.14|6092.14|6092.28|6092.28|6092.07|6092.07|0
1641545390000|2022-01-07 08:49:50|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|6092.43|0
1641545400000|2022-01-07 08:50:00|6092.14|6092.14|6092.73|6092.73|6092.73|6092.73|6092.14|6092.14|0
1641545410000|2022-01-07 08:50:10|6093.22|6093.22|6096.11|6096.11|6097.81|6097.81|6093.22|6093.22|0
1641545420000|2022-01-07 08:50:20|6096.35|6096.35|6096.81|6096.81|6096.81|6096.81|6096.35|6096.35|0
1641545430000|2022-01-07 08:50:30|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|6097.09|0
1641545440000|2022-01-07 08:50:40|6097.57|6097.57|6096.4|6096.4|6098|6098|6096.4|6096.4|0
1641545450000|2022-01-07 08:50:50|6096.19|6096.19|6095.4|6095.4|6096.19|6096.19|6095.4|6095.4|0
1641545460000|2022-01-07 08:51:00|6094.68|6094.68|6095.62|6095.62|6095.62|6095.62|6094.26|6094.26|0
1641545470000|2022-01-07 08:51:10|6095.9|6095.9|6096.38|6096.38|6096.62|6096.62|6095.9|6095.9|0
1641545480000|2022-01-07 08:51:20|6096.86|6096.86|6099.56|6099.56|6099.56|6099.56|6096.86|6096.86|0
1641545490000|2022-01-07 08:51:30|6099.6|6099.6|6098.73|6098.73|6099.6|6099.6|6098.73|6098.73|0
1641545500000|2022-01-07 08:51:40|6098|6098|6096.23|6096.23|6098|6098|6096.23|6096.23|0
1641545510000|2022-01-07 08:51:50|6095.94|6095.94|6095.29|6095.29|6095.94|6095.94|6095.27|6095.27|0
1641545520000|2022-01-07 08:52:00|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|6095.51|0
1641545530000|2022-01-07 08:52:10|6096.08|6096.08|6096.36|6096.36|6096.36|6096.36|6096.08|6096.08|0
1641545540000|2022-01-07 08:52:20|6096.58|6096.58|6096.6|6096.6|6097.55|6097.55|6096.58|6096.58|0
1641545550000|2022-01-07 08:52:30|6097.31|6097.31|6098.49|6098.49|6098.49|6098.49|6097.31|6097.31|0
1641545560000|2022-01-07 08:52:40|6098.7|6098.7|6098.99|6098.99|6098.99|6098.99|6098.7|6098.7|0
1641545570000|2022-01-07 08:52:50|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|6098.75|0
1641545580000|2022-01-07 08:53:00|6099.32|6099.32|6100.95|6100.95|6100.95|6100.95|6099.32|6099.32|0
1641545590000|2022-01-07 08:53:10|6102.85|6102.85|6102.21|6102.21|6102.85|6102.85|6102.21|6102.21|0
1641545600000|2022-01-07 08:53:20|6102.63|6102.63|6104.53|6104.53|6104.63|6104.63|6102.63|6102.63|0
1641545610000|2022-01-07 08:53:30|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|6105.49|0
1641545620000|2022-01-07 08:53:40|6105.78|6105.78|6105.14|6105.14|6105.78|6105.78|6104.85|6104.85|0
1641545630000|2022-01-07 08:53:50|6104.36|6104.36|6106.02|6106.02|6106.02|6106.02|6104.36|6104.36|0
1641545660000|2022-01-07 08:54:20|6106.23|6106.23|6108.77|6108.77|6108.77|6108.77|6106.2|6106.2|0
1641545670000|2022-01-07 08:54:30|6109.06|6109.06|6109.27|6109.27|6109.27|6109.27|6109.06|6109.06|0
1641545680000|2022-01-07 08:54:40|6108.29|6108.29|6107.56|6107.56|6108.29|6108.29|6107.56|6107.56|0
1641545690000|2022-01-07 08:54:50|6106.59|6106.59|6106.02|6106.02|6106.88|6106.88|6105.74|6105.74|0
1641545700000|2022-01-07 08:55:00|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|6106.31|0
1641545720000|2022-01-07 08:55:20|6107.51|6107.51|6109.44|6109.44|6109.44|6109.44|6107.51|6107.51|0
1641545730000|2022-01-07 08:55:30|6110.8|6110.8|6109.94|6109.94|6111.37|6111.37|6109.94|6109.94|0
1641545750000|2022-01-07 08:55:50|6110.18|6110.18|6110.46|6110.46|6110.46|6110.46|6110.18|6110.18|0
1641545760000|2022-01-07 08:56:00|6110.68|6110.68|6111.46|6111.46|6111.46|6111.46|6110.68|6110.68|0
1641545770000|2022-01-07 08:56:10|6112.18|6112.18|6110.3|6110.3|6112.18|6112.18|6110.3|6110.3|0
1641545780000|2022-01-07 08:56:20|6111.57|6111.57|6114.11|6114.11|6114.11|6114.11|6111.57|6111.57|0
1641545790000|2022-01-07 08:56:30|6114.4|6114.4|6114.46|6114.46|6114.46|6114.46|6114.4|6114.4|0
1641545800000|2022-01-07 08:56:40|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|6114.17|0
1641545810000|2022-01-07 08:56:50|6114.74|6114.74|6114.74|6114.74|6115.31|6115.31|6114.74|6114.74|0
1641545820000|2022-01-07 08:57:00|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|6114.26|0
1641545830000|2022-01-07 08:57:10|6114.54|6114.54|6115.27|6115.27|6115.27|6115.27|6114.54|6114.54|0
1641545840000|2022-01-07 08:57:20|6115.9|6115.9|6117.06|6117.06|6117.77|6117.77|6115.9|6115.9|0
1641545850000|2022-01-07 08:57:30|6116.77|6116.77|6116.14|6116.14|6116.77|6116.77|6116.14|6116.14|0
1641545860000|2022-01-07 08:57:40|6116.16|6116.16|6114.51|6114.51|6116.16|6116.16|6114.05|6114.05|0
1641545870000|2022-01-07 08:57:50|6113.94|6113.94|6114.22|6114.22|6114.22|6114.22|6113.94|6113.94|0
1641545880000|2022-01-07 08:58:00|6114.43|6114.43|6115.13|6115.13|6115.13|6115.13|6114.43|6114.43|0
1641545890000|2022-01-07 08:58:10|6115.61|6115.61|6115.61|6115.61|6115.82|6115.82|6115.61|6115.61|0
1641545900000|2022-01-07 08:58:20|6115.37|6115.37|6115.61|6115.61|6115.82|6115.82|6115.37|6115.37|0
1641545910000|2022-01-07 08:58:30|6115.32|6115.32|6114.63|6114.63|6115.32|6115.32|6114.42|6114.42|0
1641545920000|2022-01-07 08:58:40|6114.35|6114.35|6114.56|6114.56|6114.8|6114.8|6113.62|6113.62|0
1641545930000|2022-01-07 08:58:50|6114.35|6114.35|6113.59|6113.59|6114.35|6114.35|6113.13|6113.13|0
1641545940000|2022-01-07 08:59:00|6113.49|6113.49|6112.3|6112.3|6113.49|6113.49|6112.3|6112.3|0
1641545950000|2022-01-07 08:59:10|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1641545960000|2022-01-07 08:59:20|6113.2|6113.2|6113.95|6113.95|6113.95|6113.95|6113.2|6113.2|0
1641545970000|2022-01-07 08:59:30|6113.52|6113.52|6112.74|6112.74|6113.52|6113.52|6112.74|6112.74|0
1641545980000|2022-01-07 08:59:40|6111.21|6111.21|6111.07|6111.07|6111.21|6111.21|6110.78|6110.78|0
1641546000000|2022-01-07 09:00:00|6110.78|6110.78|6111.24|6111.24|6111.24|6111.24|6110.78|6110.78|0
1641546010000|2022-01-07 09:00:10|6111.48|6111.48|6110.29|6110.29|6111.76|6111.76|6110.29|6110.29|0
1641546020000|2022-01-07 09:00:20|6110.57|6110.57|6110.46|6110.46|6110.57|6110.57|6110.27|6110.27|0
1641546030000|2022-01-07 09:00:30|6110|6110|6109.34|6109.34|6110|6110|6109.34|6109.34|0
1641546040000|2022-01-07 09:00:40|6109.31|6109.31|6109.52|6109.52|6109.52|6109.52|6109.31|6109.31|0
1641546050000|2022-01-07 09:00:50|6110.43|6110.43|6110.41|6110.41|6110.43|6110.43|6110.41|6110.41|0
1641546060000|2022-01-07 09:01:00|6110.89|6110.89|6113.11|6113.11|6113.11|6113.11|6110.89|6110.89|0
1641546070000|2022-01-07 09:01:10|6112.87|6112.87|6113.15|6113.15|6113.15|6113.15|6112.87|6112.87|0
1641546080000|2022-01-07 09:01:20|6113.44|6113.44|6113.48|6113.48|6113.72|6113.72|6113.44|6113.44|0
1641546090000|2022-01-07 09:01:30|6113.41|6113.41|6112.1|6112.1|6113.41|6113.41|6112.1|6112.1|0
1641546100000|2022-01-07 09:01:40|6112.11|6112.11|6111.83|6111.83|6112.11|6112.11|6111.83|6111.83|0
1641546110000|2022-01-07 09:01:50|6111.54|6111.54|6111.06|6111.06|6111.54|6111.54|6111.06|6111.06|0
1641546120000|2022-01-07 09:02:00|6111.63|6111.63|6113.78|6113.78|6113.78|6113.78|6111.63|6111.63|0
1641546130000|2022-01-07 09:02:10|6114.35|6114.35|6116.35|6116.35|6116.35|6116.35|6114.35|6114.35|0
1641546140000|2022-01-07 09:02:20|6117.34|6117.34|6116.77|6116.77|6117.34|6117.34|6116.77|6116.77|0
1641546150000|2022-01-07 09:02:30|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|6115.91|0
1641546160000|2022-01-07 09:02:40|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|6116.2|0
1641546170000|2022-01-07 09:02:50|6116.41|6116.41|6118.86|6118.86|6120|6120|6116.41|6116.41|0
1641546180000|2022-01-07 09:03:00|6118.58|6118.58|6118.58|6118.58|6119.43|6119.43|6118.58|6118.58|0
1641546190000|2022-01-07 09:03:10|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1641546210000|2022-01-07 09:03:30|6119.15|6119.15|6116.3|6116.3|6119.79|6119.79|6116.29|6116.29|0
1641546220000|2022-01-07 09:03:40|6116.28|6116.28|6116.02|6116.02|6116.28|6116.28|6115.73|6115.73|0
1641546240000|2022-01-07 09:04:00|6114.82|6114.82|6114.25|6114.25|6115.1|6115.1|6114.25|6114.25|0
1641546250000|2022-01-07 09:04:10|6113.96|6113.96|6113.68|6113.68|6113.96|6113.96|6113.68|6113.68|0
1641546260000|2022-01-07 09:04:20|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1641546270000|2022-01-07 09:04:30|6112.82|6112.82|6112.11|6112.11|6112.82|6112.82|6112.11|6112.11|0
1641546280000|2022-01-07 09:04:40|6111.83|6111.83|6110.79|6110.79|6112.04|6112.04|6110.79|6110.79|0
1641546290000|2022-01-07 09:04:50|6110.37|6110.37|6111.73|6111.73|6111.73|6111.73|6110.37|6110.37|0
1641546300000|2022-01-07 09:05:00|6112.01|6112.01|6113.65|6113.65|6113.65|6113.65|6112.01|6112.01|0
1641546310000|2022-01-07 09:05:10|6114.37|6114.37|6114.56|6114.56|6115.52|6115.52|6114.37|6114.37|0
1641546320000|2022-01-07 09:05:20|6113.99|6113.99|6110.41|6110.41|6113.99|6113.99|6110.41|6110.41|0
1641546340000|2022-01-07 09:05:40|6110.7|6110.7|6113.06|6113.06|6113.06|6113.06|6110.7|6110.7|0
1641546350000|2022-01-07 09:05:50|6113.63|6113.63|6112.7|6112.7|6113.63|6113.63|6112.63|6112.63|0
1641546360000|2022-01-07 09:06:00|6112.91|6112.91|6112.7|6112.7|6112.91|6112.91|6112.7|6112.7|0
1641546370000|2022-01-07 09:06:10|6113.27|6113.27|6113.48|6113.48|6113.48|6113.48|6113.27|6113.27|0
1641546380000|2022-01-07 09:06:20|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|0
1641546390000|2022-01-07 09:06:30|6112.7|6112.7|6113.47|6113.47|6114.04|6114.04|6112.7|6112.7|0
1641546400000|2022-01-07 09:06:40|6112.9|6112.9|6111.6|6111.6|6112.9|6112.9|6111.6|6111.6|0
1641546410000|2022-01-07 09:06:50|6111.32|6111.32|6108.39|6108.39|6111.32|6111.32|6108.39|6108.39|0
1641546420000|2022-01-07 09:07:00|6108.11|6108.11|6105.63|6105.63|6108.11|6108.11|6105.63|6105.63|0
1641546430000|2022-01-07 09:07:10|6105.41|6105.41|6103.44|6103.44|6105.41|6105.41|6103.44|6103.44|0
1641546440000|2022-01-07 09:07:20|6103.72|6103.72|6105.3|6105.3|6105.3|6105.3|6103.72|6103.72|0
1641546450000|2022-01-07 09:07:30|6105.58|6105.58|6106.65|6106.65|6106.65|6106.65|6105.58|6105.58|0
1641546470000|2022-01-07 09:07:50|6107.1|6107.1|6107.63|6107.63|6107.63|6107.63|6106.89|6106.89|0
1641546480000|2022-01-07 09:08:00|6107.91|6107.91|6106.72|6106.72|6107.91|6107.91|6106.72|6106.72|0
1641546490000|2022-01-07 09:08:10|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|0
1641546500000|2022-01-07 09:08:20|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|0
1641546510000|2022-01-07 09:08:30|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|6106.89|0
1641546520000|2022-01-07 09:08:40|6107.32|6107.32|6109.47|6109.47|6109.47|6109.47|6107.32|6107.32|0
1641546530000|2022-01-07 09:08:50|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|6110.32|0
1641546540000|2022-01-07 09:09:00|6111.29|6111.29|6112.25|6112.25|6112.25|6112.25|6111.29|6111.29|0
1641546550000|2022-01-07 09:09:10|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1641546560000|2022-01-07 09:09:20|6112.22|6112.22|6114.37|6114.37|6114.37|6114.37|6112.22|6112.22|0
1641546570000|2022-01-07 09:09:30|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|0
1641546580000|2022-01-07 09:09:40|6115.65|6115.65|6115.37|6115.37|6115.94|6115.94|6115.37|6115.37|0
1641546590000|2022-01-07 09:09:50|6116.43|6116.43|6116.9|6116.9|6118.2|6118.2|6116.43|6116.43|0
1641546610000|2022-01-07 09:10:10|6117.11|6117.11|6117.59|6117.59|6117.59|6117.59|6117.11|6117.11|0
1641546620000|2022-01-07 09:10:20|6117.88|6117.88|6117.4|6117.4|6117.92|6117.92|6117.35|6117.35|0
1641546630000|2022-01-07 09:10:30|6117.69|6117.69|6118.32|6118.32|6118.32|6118.32|6117.4|6117.4|0
1641546640000|2022-01-07 09:10:40|6118.33|6118.33|6118.59|6118.59|6118.59|6118.59|6118.3|6118.3|0
1641546650000|2022-01-07 09:10:50|6118.35|6118.35|6118.59|6118.59|6118.59|6118.59|6118.35|6118.35|0
1641546660000|2022-01-07 09:11:00|6118.87|6118.87|6119.54|6119.54|6119.54|6119.54|6118.87|6118.87|0
1641546670000|2022-01-07 09:11:10|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|0
1641546680000|2022-01-07 09:11:20|6119.54|6119.54|6120.11|6120.11|6120.97|6120.97|6119.54|6119.54|0
1641546690000|2022-01-07 09:11:30|6121.03|6121.03|6121.95|6121.95|6122.24|6122.24|6121.03|6121.03|0
1641546700000|2022-01-07 09:11:40|6120.35|6120.35|6120.14|6120.14|6120.35|6120.35|6120.14|6120.14|0
1641546710000|2022-01-07 09:11:50|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|6120.35|0
1641546720000|2022-01-07 09:12:00|6120.64|6120.64|6122.21|6122.21|6122.21|6122.21|6120.35|6120.35|0
1641546730000|2022-01-07 09:12:10|6122.85|6122.85|6123.2|6123.2|6123.2|6123.2|6122.61|6122.61|0
1641546740000|2022-01-07 09:12:20|6122.92|6122.92|6122.89|6122.89|6122.92|6122.92|6122.89|6122.89|0
1641546750000|2022-01-07 09:12:30|6122.6|6122.6|6121.89|6121.89|6122.6|6122.6|6121.89|6121.89|0
1641546760000|2022-01-07 09:12:40|6121.13|6121.13|6118.01|6118.01|6121.13|6121.13|6117.72|6117.72|0
1641546770000|2022-01-07 09:12:50|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|6117.79|0
1641546780000|2022-01-07 09:13:00|6118.08|6118.08|6118.65|6118.65|6118.65|6118.65|6118.08|6118.08|0
1641546810000|2022-01-07 09:13:30|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|6118.93|0
1641546820000|2022-01-07 09:13:40|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|0
1641546830000|2022-01-07 09:13:50|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|6120.08|0
1641546840000|2022-01-07 09:14:00|6119.79|6119.79|6120|6120|6120.08|6120.08|6119.79|6119.79|0
1641546850000|2022-01-07 09:14:10|6120.28|6120.28|6119.11|6119.11|6120.28|6120.28|6119.11|6119.11|0
1641546860000|2022-01-07 09:14:20|6119.32|6119.32|6119.56|6119.56|6119.56|6119.56|6119.32|6119.32|0
1641546880000|2022-01-07 09:14:40|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|6119.28|0
1641546890000|2022-01-07 09:14:50|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|6119.76|0
1641546900000|2022-01-07 09:15:00|6119.52|6119.52|6120.01|6120.01|6120.01|6120.01|6119.52|6119.52|0
1641546910000|2022-01-07 09:15:10|6120.23|6120.23|6121.78|6121.78|6121.78|6121.78|6120.23|6120.23|0
1641546920000|2022-01-07 09:15:20|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|6121.49|0
1641546930000|2022-01-07 09:15:30|6121.21|6121.21|6120.3|6120.3|6121.21|6121.21|6120.01|6120.01|0
1641546940000|2022-01-07 09:15:40|6120.38|6120.38|6121|6121|6121|6121|6120.22|6120.22|0
1641546950000|2022-01-07 09:15:50|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|6120.58|0
1641546960000|2022-01-07 09:16:00|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|6120.34|0
1641546990000|2022-01-07 09:16:30|6121.19|6121.19|6121.57|6121.57|6121.57|6121.57|6120.62|6120.62|0
1641547000000|2022-01-07 09:16:40|6121.28|6121.28|6121.57|6121.57|6121.57|6121.57|6120.71|6120.71|0
1641547010000|2022-01-07 09:16:50|6122.14|6122.14|6120.95|6120.95|6122.71|6122.71|6120.9|6120.9|0
1641547020000|2022-01-07 09:17:00|6120.71|6120.71|6121.23|6121.23|6121.23|6121.23|6120.21|6120.21|0
1641547030000|2022-01-07 09:17:10|6121.73|6121.73|6121.52|6121.52|6122.26|6122.26|6121.45|6121.45|0
1641547040000|2022-01-07 09:17:20|6121.23|6121.23|6121.07|6121.07|6121.52|6121.52|6121.07|6121.07|0
1641547050000|2022-01-07 09:17:30|6120.85|6120.85|6120.61|6120.61|6120.85|6120.85|6120.61|6120.61|0
1641547060000|2022-01-07 09:17:40|6120.9|6120.9|6120.04|6120.04|6120.9|6120.9|6120.04|6120.04|0
1641547070000|2022-01-07 09:17:50|6119.83|6119.83|6120.44|6120.44|6120.44|6120.44|6119.59|6119.59|0
1641547080000|2022-01-07 09:18:00|6121.02|6121.02|6122.7|6122.7|6122.99|6122.99|6120.44|6120.44|0
1641547090000|2022-01-07 09:18:10|6122.49|6122.49|6122.92|6122.92|6122.92|6122.92|6122.49|6122.49|0
1641547100000|2022-01-07 09:18:20|6123.2|6123.2|6120.49|6120.49|6123.2|6123.2|6120.49|6120.49|0
1641547110000|2022-01-07 09:18:30|6120.99|6120.99|6120.56|6120.56|6121.76|6121.76|6119.89|6119.89|0
1641547130000|2022-01-07 09:18:50|6121.13|6121.13|6120.85|6120.85|6121.13|6121.13|6120.85|6120.85|0
1641547150000|2022-01-07 09:19:10|6121.06|6121.06|6119.65|6119.65|6121.06|6121.06|6119.39|6119.39|0
1641547160000|2022-01-07 09:19:20|6119.08|6119.08|6118.05|6118.05|6119.37|6119.37|6117.52|6117.52|0
1641547170000|2022-01-07 09:19:30|6118.29|6118.29|6117.21|6117.21|6118.5|6118.5|6116.47|6116.47|0
1641547180000|2022-01-07 09:19:40|6117.85|6117.85|6119.03|6119.03|6119.03|6119.03|6117.85|6117.85|0
1641547190000|2022-01-07 09:19:50|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1641547200000|2022-01-07 09:20:00|6120.41|6120.41|6120.41|6120.41|6120.89|6120.89|6119.93|6119.93|0
1641547210000|2022-01-07 09:20:10|6120.69|6120.69|6118.69|6118.69|6120.69|6120.69|6118.69|6118.69|0
1641547220000|2022-01-07 09:20:20|6118.48|6118.48|6118.02|6118.02|6118.48|6118.48|6118.02|6118.02|0
1641547230000|2022-01-07 09:20:30|6117.78|6117.78|6118.69|6118.69|6118.69|6118.69|6117.78|6117.78|0
1641547250000|2022-01-07 09:20:50|6119.76|6119.76|6119.91|6119.91|6119.91|6119.91|6119.19|6119.19|0
1641547260000|2022-01-07 09:21:00|6119.62|6119.62|6119.19|6119.19|6119.62|6119.62|6119.1|6119.1|0
1641547270000|2022-01-07 09:21:10|6118.7|6118.7|6118.56|6118.56|6118.7|6118.7|6118.28|6118.28|0
1641547280000|2022-01-07 09:21:20|6118.35|6118.35|6117.93|6117.93|6118.41|6118.41|6117.93|6117.93|0
1641547290000|2022-01-07 09:21:30|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1641547300000|2022-01-07 09:21:40|6119.33|6119.33|6119.36|6119.36|6119.57|6119.57|6119.33|6119.33|0
1641547310000|2022-01-07 09:21:50|6119.57|6119.57|6122.31|6122.31|6122.31|6122.31|6119.57|6119.57|0
1641547320000|2022-01-07 09:22:00|6122.6|6122.6|6120.88|6120.88|6122.6|6122.6|6120.88|6120.88|0
1641547330000|2022-01-07 09:22:10|6120.45|6120.45|6118.03|6118.03|6120.45|6120.45|6118.03|6118.03|0
1641547340000|2022-01-07 09:22:20|6118.52|6118.52|6118.25|6118.25|6118.52|6118.52|6117.82|6117.82|0
1641547350000|2022-01-07 09:22:30|6119.17|6119.17|6120.83|6120.83|6120.83|6120.83|6119.17|6119.17|0
1641547360000|2022-01-07 09:22:40|6120.34|6120.34|6118.61|6118.61|6120.34|6120.34|6118.61|6118.61|0
1641547370000|2022-01-07 09:22:50|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1641547380000|2022-01-07 09:23:00|6117.87|6117.87|6117.7|6117.7|6117.87|6117.87|6117.65|6117.65|0
1641547390000|2022-01-07 09:23:10|6117.42|6117.42|6117.51|6117.51|6117.51|6117.51|6116.87|6116.87|0
1641547410000|2022-01-07 09:23:30|6117.23|6117.23|6116.05|6116.05|6117.23|6117.23|6115.79|6115.79|0
1641547420000|2022-01-07 09:23:40|6116.26|6116.26|6117.69|6117.69|6117.69|6117.69|6116.26|6116.26|0
1641547430000|2022-01-07 09:23:50|6117.45|6117.45|6117.24|6117.24|6117.91|6117.91|6117.24|6117.24|0
1641547440000|2022-01-07 09:24:00|6117.2|6117.2|6117.44|6117.44|6117.44|6117.44|6117.2|6117.2|0
1641547450000|2022-01-07 09:24:10|6117.68|6117.68|6117.68|6117.68|6117.89|6117.89|6117.68|6117.68|0
1641547460000|2022-01-07 09:24:20|6118.39|6118.39|6118.63|6118.63|6118.63|6118.63|6118.39|6118.39|0
1641547470000|2022-01-07 09:24:30|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|0
1641547480000|2022-01-07 09:24:40|6118.87|6118.87|6119.08|6119.08|6119.53|6119.53|6118.87|6118.87|0
1641547490000|2022-01-07 09:24:50|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|6119.32|0
1641547500000|2022-01-07 09:25:00|6120.44|6120.44|6121.99|6121.99|6121.99|6121.99|6120.44|6120.44|0
1641547510000|2022-01-07 09:25:10|6123.19|6123.19|6123.17|6123.17|6123.19|6123.19|6123.17|6123.17|0
1641547520000|2022-01-07 09:25:20|6123.14|6123.14|6123.4|6123.4|6123.4|6123.4|6123.14|6123.14|0
1641547530000|2022-01-07 09:25:30|6123.38|6123.38|6124.26|6124.26|6124.26|6124.26|6123.38|6123.38|0
1641547560000|2022-01-07 09:26:00|6124.47|6124.47|6124.75|6124.75|6124.84|6124.84|6124.47|6124.47|0
1641547570000|2022-01-07 09:26:10|6125.04|6125.04|6125.73|6125.73|6125.73|6125.73|6125.04|6125.04|0
1641547580000|2022-01-07 09:26:20|6125.95|6125.95|6125.45|6125.45|6125.95|6125.95|6125.45|6125.45|0
1641547600000|2022-01-07 09:26:40|6125.73|6125.73|6125.73|6125.73|6125.73|6125.73|6125.73|6125.73|0
1641547610000|2022-01-07 09:26:50|6126.02|6126.02|6126.5|6126.5|6126.5|6126.5|6126.02|6126.02|0
1641547620000|2022-01-07 09:27:00|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|6127.14|0
1641547630000|2022-01-07 09:27:10|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|6127.18|0
1641547640000|2022-01-07 09:27:20|6127.39|6127.39|6126.89|6126.89|6127.39|6127.39|6126.89|6126.89|0
1641547650000|2022-01-07 09:27:30|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1641547660000|2022-01-07 09:27:40|6127.1|6127.1|6127.1|6127.1|6127.34|6127.34|6126.82|6126.82|0
1641547670000|2022-01-07 09:27:50|6127.32|6127.32|6128.04|6128.04|6128.04|6128.04|6127.32|6127.32|0
1641547680000|2022-01-07 09:28:00|6128.52|6128.52|6130.69|6130.69|6130.98|6130.98|6128.52|6128.52|0
1641547690000|2022-01-07 09:28:10|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|6130.27|0
1641547700000|2022-01-07 09:28:20|6130.9|6130.9|6131.81|6131.81|6132.02|6132.02|6130.9|6130.9|0
1641547710000|2022-01-07 09:28:30|6132.02|6132.02|6132.23|6132.23|6132.26|6132.26|6131.81|6131.81|0
1641547720000|2022-01-07 09:28:40|6132.48|6132.48|6132.76|6132.76|6133.21|6133.21|6132.02|6132.02|0
1641547730000|2022-01-07 09:28:50|6132.48|6132.48|6132.34|6132.34|6132.93|6132.93|6132.23|6132.23|0
1641547740000|2022-01-07 09:29:00|6132.1|6132.1|6131.89|6131.89|6132.18|6132.18|6131.89|6131.89|0
1641547750000|2022-01-07 09:29:10|6131.61|6131.61|6132.8|6132.8|6132.8|6132.8|6131.61|6131.61|0
1641547760000|2022-01-07 09:29:20|6133.04|6133.04|6131.32|6131.32|6133.25|6133.25|6131.32|6131.32|0
1641547780000|2022-01-07 09:29:40|6130.84|6130.84|6130.42|6130.42|6130.84|6130.84|6130.42|6130.42|0
1641547790000|2022-01-07 09:29:50|6130.13|6130.13|6129.84|6129.84|6130.13|6130.13|6129.7|6129.7|0
1641547800000|2022-01-07 09:30:00|6129.36|6129.36|6128.94|6128.94|6129.36|6129.36|6128.94|6128.94|0
1641547810000|2022-01-07 09:30:10|6128.46|6128.46|6128.27|6128.27|6128.46|6128.46|6128.03|6128.03|0
1641547830000|2022-01-07 09:30:30|6128.51|6128.51|6128.49|6128.49|6128.73|6128.73|6127.96|6127.96|0
1641547840000|2022-01-07 09:30:40|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|6128.06|0
1641547860000|2022-01-07 09:31:00|6127.49|6127.49|6127.78|6127.78|6127.78|6127.78|6127.49|6127.49|0
1641547870000|2022-01-07 09:31:10|6128.06|6128.06|6130.05|6130.05|6130.05|6130.05|6127.98|6127.98|0
1641547900000|2022-01-07 09:31:40|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1641547910000|2022-01-07 09:31:50|6130.53|6130.53|6130.95|6130.95|6130.95|6130.95|6130.53|6130.53|0
1641547920000|2022-01-07 09:32:00|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.65|6130.65|0
1641547930000|2022-01-07 09:32:10|6130.7|6130.7|6131.39|6131.39|6131.39|6131.39|6130.49|6130.49|0
1641547940000|2022-01-07 09:32:20|6131.85|6131.85|6133.47|6133.47|6133.47|6133.47|6131.85|6131.85|0
1641547950000|2022-01-07 09:32:30|6133.44|6133.44|6134.35|6134.35|6134.35|6134.35|6133.42|6133.42|0
1641547960000|2022-01-07 09:32:40|6134.64|6134.64|6134.28|6134.28|6135.09|6135.09|6134.28|6134.28|0
1641547970000|2022-01-07 09:32:50|6134.85|6134.85|6135.97|6135.97|6135.97|6135.97|6134.85|6134.85|0
1641547980000|2022-01-07 09:33:00|6136.25|6136.25|6135.18|6135.18|6136.54|6136.54|6134.89|6134.89|0
1641547990000|2022-01-07 09:33:10|6134.94|6134.94|6134.73|6134.73|6134.94|6134.94|6134.73|6134.73|0
1641548000000|2022-01-07 09:33:20|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|6134.51|0
1641548010000|2022-01-07 09:33:30|6134.94|6134.94|6134.16|6134.16|6135.18|6135.18|6134.16|6134.16|0
1641548020000|2022-01-07 09:33:40|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|0
1641548030000|2022-01-07 09:33:50|6133.7|6133.7|6132.44|6132.44|6133.7|6133.7|6132.44|6132.44|0
1641548040000|2022-01-07 09:34:00|6132.01|6132.01|6132.71|6132.71|6132.71|6132.71|6131.77|6131.77|0
1641548050000|2022-01-07 09:34:10|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|6132.47|0
1641548060000|2022-01-07 09:34:20|6132.89|6132.89|6133.13|6133.13|6133.13|6133.13|6132.68|6132.68|0
1641548070000|2022-01-07 09:34:30|6132.89|6132.89|6132.61|6132.61|6132.89|6132.89|6132.61|6132.61|0
1641548080000|2022-01-07 09:34:40|6132.32|6132.32|6134.88|6134.88|6134.88|6134.88|6132.32|6132.32|0
1641548090000|2022-01-07 09:34:50|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|6135.84|0
1641548100000|2022-01-07 09:35:00|6136.69|6136.69|6139.42|6139.42|6139.42|6139.42|6136.69|6136.69|0
1641548110000|2022-01-07 09:35:10|6138.94|6138.94|6137.42|6137.42|6138.94|6138.94|6137.42|6137.42|0
1641548120000|2022-01-07 09:35:20|6137.63|6137.63|6137.92|6137.92|6137.92|6137.92|6137.63|6137.63|0
1641548130000|2022-01-07 09:35:30|6138.13|6138.13|6137.63|6137.63|6138.37|6138.37|6137.63|6137.63|0
1641548150000|2022-01-07 09:35:50|6139.11|6139.11|6138.42|6138.42|6139.11|6139.11|6138.21|6138.21|0
1641548160000|2022-01-07 09:36:00|6138.66|6138.66|6139.38|6139.38|6139.38|6139.38|6138.19|6138.19|0
1641548170000|2022-01-07 09:36:10|6140.02|6140.02|6140.91|6140.91|6140.91|6140.91|6140.02|6140.02|0
1641548180000|2022-01-07 09:36:20|6141.77|6141.77|6146.01|6146.01|6146.01|6146.01|6141.77|6141.77|0
1641548190000|2022-01-07 09:36:30|6146.29|6146.29|6147.55|6147.55|6148.69|6148.69|6146.29|6146.29|0
1641548200000|2022-01-07 09:36:40|6148.12|6148.12|6148.24|6148.24|6148.76|6148.76|6147.62|6147.62|0
1641548210000|2022-01-07 09:36:50|6148|6148|6146.72|6146.72|6148|6148|6146.48|6146.48|0
1641548220000|2022-01-07 09:37:00|6147.17|6147.17|6146.72|6146.72|6147.17|6147.17|6146.72|6146.72|0
1641548230000|2022-01-07 09:37:10|6146.78|6146.78|6147.98|6147.98|6147.98|6147.98|6146.78|6146.78|0
1641548240000|2022-01-07 09:37:20|6148.55|6148.55|6151.81|6151.81|6152.05|6152.05|6148.55|6148.55|0
1641548250000|2022-01-07 09:37:30|6150.1|6150.1|6149.7|6149.7|6150.15|6150.15|6149.7|6149.7|0
1641548260000|2022-01-07 09:37:40|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|6149.91|0
1641548270000|2022-01-07 09:37:50|6150.15|6150.15|6150.68|6150.68|6150.68|6150.68|6150.15|6150.15|0
1641548280000|2022-01-07 09:38:00|6150.44|6150.44|6151.34|6151.34|6152.29|6152.29|6150.44|6150.44|0
1641548290000|2022-01-07 09:38:10|6151.31|6151.31|6150.6|6150.6|6151.8|6151.8|6150.6|6150.6|0
1641548300000|2022-01-07 09:38:20|6150.36|6150.36|6151.06|6151.06|6151.06|6151.06|6150.36|6150.36|0
1641548310000|2022-01-07 09:38:30|6151.3|6151.3|6152.01|6152.01|6152.01|6152.01|6151.01|6151.01|0
1641548320000|2022-01-07 09:38:40|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|6152.25|0
1641548330000|2022-01-07 09:38:50|6152.46|6152.46|6152.04|6152.04|6152.46|6152.46|6152.04|6152.04|0
1641548340000|2022-01-07 09:39:00|6151.8|6151.8|6151.84|6151.84|6151.84|6151.84|6151.8|6151.8|0
1641548350000|2022-01-07 09:39:10|6151.6|6151.6|6152.13|6152.13|6152.13|6152.13|6151.6|6151.6|0
1641548360000|2022-01-07 09:39:20|6152.61|6152.61|6152.65|6152.65|6152.65|6152.65|6152.37|6152.37|0
1641548370000|2022-01-07 09:39:30|6153.14|6153.14|6153.77|6153.77|6153.82|6153.82|6153.14|6153.14|0
1641548380000|2022-01-07 09:39:40|6153.53|6153.53|6153.56|6153.56|6153.85|6153.85|6153.08|6153.08|0
1641548390000|2022-01-07 09:39:50|6153.77|6153.77|6154.54|6154.54|6154.58|6154.58|6153.32|6153.32|0
1641548400000|2022-01-07 09:40:00|6154.75|6154.75|6155.13|6155.13|6156.27|6156.27|6154.75|6154.75|0
1641548410000|2022-01-07 09:40:10|6155.71|6155.71|6157.18|6157.18|6157.18|6157.18|6155.71|6155.71|0
1641548420000|2022-01-07 09:40:20|6157.39|6157.39|6157.63|6157.63|6158.16|6158.16|6157.39|6157.39|0
1641548430000|2022-01-07 09:40:30|6157.71|6157.71|6158.85|6158.85|6158.85|6158.85|6157.71|6157.71|0
1641548440000|2022-01-07 09:40:40|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|6159.57|0
1641548450000|2022-01-07 09:40:50|6159.81|6159.81|6159.86|6159.86|6160.38|6160.38|6159.57|6159.57|0
1641548460000|2022-01-07 09:41:00|6159.64|6159.64|6160.95|6160.95|6160.95|6160.95|6159.64|6159.64|0
1641548490000|2022-01-07 09:41:30|6160.71|6160.71|6160.14|6160.14|6160.71|6160.71|6160.14|6160.14|0
1641548500000|2022-01-07 09:41:40|6159.92|6159.92|6159.4|6159.4|6159.92|6159.92|6158.94|6158.94|0
1641548520000|2022-01-07 09:42:00|6159.64|6159.64|6157.7|6157.7|6159.64|6159.64|6157.7|6157.7|0
1641548530000|2022-01-07 09:42:10|6157.42|6157.42|6157.66|6157.66|6157.66|6157.66|6157.42|6157.42|0
1641548540000|2022-01-07 09:42:20|6157.37|6157.37|6156.12|6156.12|6157.37|6157.37|6156.12|6156.12|0
1641548550000|2022-01-07 09:42:30|6155.91|6155.91|6155.69|6155.69|6156.15|6156.15|6155.69|6155.69|0
1641548560000|2022-01-07 09:42:40|6155.71|6155.71|6155.92|6155.92|6156.16|6156.16|6155.71|6155.71|0
1641548570000|2022-01-07 09:42:50|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|0
1641548580000|2022-01-07 09:43:00|6157.04|6157.04|6157.57|6157.57|6158.28|6158.28|6157.04|6157.04|0
1641548590000|2022-01-07 09:43:10|6157.81|6157.81|6157.86|6157.86|6157.86|6157.86|6157.57|6157.57|0
1641548600000|2022-01-07 09:43:20|6157.4|6157.4|6157.86|6157.86|6157.86|6157.86|6157.4|6157.4|0
1641548610000|2022-01-07 09:43:30|6157.15|6157.15|6154.66|6154.66|6157.15|6157.15|6154.66|6154.66|0
1641548620000|2022-01-07 09:43:40|6154.9|6154.9|6155.6|6155.6|6155.6|6155.6|6154.9|6154.9|0
1641548630000|2022-01-07 09:43:50|6155.31|6155.31|6153.55|6153.55|6155.31|6155.31|6153.55|6153.55|0
1641548640000|2022-01-07 09:44:00|6152.91|6152.91|6151.34|6151.34|6152.91|6152.91|6151.1|6151.1|0
1641548650000|2022-01-07 09:44:10|6151.13|6151.13|6153.06|6153.06|6153.06|6153.06|6150.61|6150.61|0
1641548660000|2022-01-07 09:44:20|6153.3|6153.3|6156.19|6156.19|6156.19|6156.19|6153.3|6153.3|0
1641548670000|2022-01-07 09:44:30|6157.15|6157.15|6161.02|6161.02|6161.02|6161.02|6157.15|6157.15|0
1641548680000|2022-01-07 09:44:40|6161.73|6161.73|6162.47|6162.47|6162.47|6162.47|6161.73|6161.73|0
1641548690000|2022-01-07 09:44:50|6162.53|6162.53|6160.18|6160.18|6162.53|6162.53|6160.18|6160.18|0
1641548700000|2022-01-07 09:45:00|6159.46|6159.46|6159.29|6159.29|6160.15|6160.15|6159.24|6159.24|0
1641548710000|2022-01-07 09:45:10|6158.57|6158.57|6158.84|6158.84|6159.08|6159.08|6158.17|6158.17|0
1641548720000|2022-01-07 09:45:20|6159.99|6159.99|6160.15|6160.15|6160.15|6160.15|6159.53|6159.53|0
1641548730000|2022-01-07 09:45:30|6159.94|6159.94|6160.94|6160.94|6160.94|6160.94|6159.94|6159.94|0
1641548740000|2022-01-07 09:45:40|6160.37|6160.37|6161.13|6161.13|6161.13|6161.13|6160.36|6160.36|0
1641548750000|2022-01-07 09:45:50|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1641548760000|2022-01-07 09:46:00|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|6161.67|0
1641548780000|2022-01-07 09:46:20|6161.91|6161.91|6162.6|6162.6|6162.6|6162.6|6161.91|6161.91|0
1641548790000|2022-01-07 09:46:30|6162.1|6162.1|6161.39|6161.39|6162.1|6162.1|6161.39|6161.39|0
1641548800000|2022-01-07 09:46:40|6160.67|6160.67|6158.96|6158.96|6160.67|6160.67|6158.96|6158.96|0
1641548810000|2022-01-07 09:46:50|6158.67|6158.67|6155.59|6155.59|6158.67|6158.67|6155.38|6155.38|0
1641548820000|2022-01-07 09:47:00|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|6155.48|0
1641548830000|2022-01-07 09:47:10|6156.26|6156.26|6156.47|6156.47|6156.47|6156.47|6156.26|6156.26|0
1641548840000|2022-01-07 09:47:20|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1641548850000|2022-01-07 09:47:30|6155.76|6155.76|6155.72|6155.72|6156|6156|6155.72|6155.72|0
1641548860000|2022-01-07 09:47:40|6156|6156|6156.62|6156.62|6156.62|6156.62|6155.72|6155.72|0
1641548870000|2022-01-07 09:47:50|6156.34|6156.34|6155.88|6155.88|6156.79|6156.79|6155.88|6155.88|0
1641548880000|2022-01-07 09:48:00|6155.4|6155.4|6155.12|6155.12|6155.4|6155.4|6155.12|6155.12|0
1641548890000|2022-01-07 09:48:10|6154.35|6154.35|6153.59|6153.59|6154.35|6154.35|6153.59|6153.59|0
1641548900000|2022-01-07 09:48:20|6153.1|6153.1|6149.51|6149.51|6153.1|6153.1|6147.8|6147.8|0
1641548910000|2022-01-07 09:48:30|6149.3|6149.3|6150.25|6150.25|6150.25|6150.25|6149.3|6149.3|0
1641548920000|2022-01-07 09:48:40|6150.49|6150.49|6152.01|6152.01|6152.01|6152.01|6150.49|6150.49|0
1641548930000|2022-01-07 09:48:50|6152.38|6152.38|6151.9|6151.9|6152.38|6152.38|6151.9|6151.9|0
1641548940000|2022-01-07 09:49:00|6152.47|6152.47|6152.71|6152.71|6152.71|6152.71|6151.06|6151.06|0
1641548950000|2022-01-07 09:49:10|6154.76|6154.76|6155.21|6155.21|6155.21|6155.21|6154.76|6154.76|0
1641548960000|2022-01-07 09:49:20|6154.93|6154.93|6154.18|6154.18|6154.93|6154.93|6154.18|6154.18|0
1641548970000|2022-01-07 09:49:30|6154.47|6154.47|6152.61|6152.61|6154.47|6154.47|6152.56|6152.56|0
1641548980000|2022-01-07 09:49:40|6151.66|6151.66|6151.66|6151.66|6151.71|6151.71|6151.42|6151.42|0
1641548990000|2022-01-07 09:49:50|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|6151.7|0
1641549010000|2022-01-07 09:50:10|6151.46|6151.46|6151.18|6151.18|6151.46|6151.46|6151.18|6151.18|0
1641549020000|2022-01-07 09:50:20|6150.89|6150.89|6150.23|6150.23|6150.89|6150.89|6150.23|6150.23|0
1641549030000|2022-01-07 09:50:30|6149.98|6149.98|6149.03|6149.03|6150.51|6150.51|6149.03|6149.03|0
1641549040000|2022-01-07 09:50:40|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|6149.27|0
1641549050000|2022-01-07 09:50:50|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.49|6148.49|0
1641549060000|2022-01-07 09:51:00|6148.22|6148.22|6148.46|6148.46|6148.46|6148.46|6148.22|6148.22|0
1641549070000|2022-01-07 09:51:10|6148.89|6148.89|6151.42|6151.42|6151.66|6151.66|6148.89|6148.89|0
1641549080000|2022-01-07 09:51:20|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1641549090000|2022-01-07 09:51:30|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1641549100000|2022-01-07 09:51:40|6151.7|6151.7|6150.39|6150.39|6151.7|6151.7|6150.18|6150.18|0
1641549110000|2022-01-07 09:51:50|6150.11|6150.11|6147.94|6147.94|6150.11|6150.11|6147.94|6147.94|0
1641549120000|2022-01-07 09:52:00|6147.65|6147.65|6146.98|6146.98|6147.65|6147.65|6145.71|6145.71|0
1641549130000|2022-01-07 09:52:10|6147.55|6147.55|6147.46|6147.46|6147.55|6147.55|6146.65|6146.65|0
1641549140000|2022-01-07 09:52:20|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|6147.68|0
1641549150000|2022-01-07 09:52:30|6148.16|6148.16|6147.92|6147.92|6148.16|6148.16|6147.92|6147.92|0
1641549160000|2022-01-07 09:52:40|6148.2|6148.2|6148.94|6148.94|6148.94|6148.94|6148.2|6148.2|0
1641549180000|2022-01-07 09:53:00|6148.37|6148.37|6149.38|6149.38|6149.38|6149.38|6148.37|6148.37|0
1641549190000|2022-01-07 09:53:10|6149.59|6149.59|6150.73|6150.73|6150.73|6150.73|6149.59|6149.59|0
1641549200000|2022-01-07 09:53:20|6150.81|6150.81|6151.11|6151.11|6151.4|6151.4|6150.81|6150.81|0
1641549210000|2022-01-07 09:53:30|6151.4|6151.4|6152.25|6152.25|6152.51|6152.51|6151.4|6151.4|0
1641549240000|2022-01-07 09:54:00|6152.46|6152.46|6152.95|6152.95|6152.95|6152.95|6152.46|6152.46|0
1641549250000|2022-01-07 09:54:10|6152.7|6152.7|6151.97|6151.97|6152.7|6152.7|6151.97|6151.97|0
1641549260000|2022-01-07 09:54:20|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1641549270000|2022-01-07 09:54:30|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|6151.51|0
1641549280000|2022-01-07 09:54:40|6151.73|6151.73|6149.51|6149.51|6151.97|6151.97|6149.51|6149.51|0
1641549300000|2022-01-07 09:55:00|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|6149.75|0
1641549310000|2022-01-07 09:55:10|6149.18|6149.18|6148.73|6148.73|6149.18|6149.18|6148.73|6148.73|0
1641549320000|2022-01-07 09:55:20|6149.01|6149.01|6149.51|6149.51|6149.72|6149.72|6149.01|6149.01|0
1641549330000|2022-01-07 09:55:30|6149.46|6149.46|6149.94|6149.94|6150.43|6150.43|6149.46|6149.46|0
1641549340000|2022-01-07 09:55:40|6150.58|6150.58|6147.42|6147.42|6150.58|6150.58|6147.42|6147.42|0
1641549350000|2022-01-07 09:55:50|6146.85|6146.85|6144.99|6144.99|6146.85|6146.85|6144.99|6144.99|0
1641549360000|2022-01-07 09:56:00|6144.75|6144.75|6143.39|6143.39|6144.75|6144.75|6143.39|6143.39|0
1641549370000|2022-01-07 09:56:10|6144.25|6144.25|6145.23|6145.23|6145.23|6145.23|6144.25|6144.25|0
1641549380000|2022-01-07 09:56:20|6144.94|6144.94|6144.46|6144.46|6144.94|6144.94|6144.46|6144.46|0
1641549390000|2022-01-07 09:56:30|6143.51|6143.51|6143.8|6143.8|6143.8|6143.8|6143.51|6143.51|0
1641549400000|2022-01-07 09:56:40|6143.51|6143.51|6144.01|6144.01|6144.25|6144.25|6143.51|6143.51|0
1641549410000|2022-01-07 09:56:50|6142.94|6142.94|6144.04|6144.04|6144.29|6144.29|6142.94|6142.94|0
1641549420000|2022-01-07 09:57:00|6143.75|6143.75|6142.89|6142.89|6143.75|6143.75|6142.32|6142.32|0
1641549430000|2022-01-07 09:57:10|6142.32|6142.32|6142.03|6142.03|6142.32|6142.32|6142.03|6142.03|0
1641549440000|2022-01-07 09:57:20|6142.67|6142.67|6142.94|6142.94|6143.15|6143.15|6142.67|6142.67|0
1641549450000|2022-01-07 09:57:30|6143.15|6143.15|6142.73|6142.73|6143.15|6143.15|6142.73|6142.73|0
1641549460000|2022-01-07 09:57:40|6142.97|6142.97|6143.15|6143.15|6143.63|6143.63|6142.97|6142.97|0
1641549470000|2022-01-07 09:57:50|6142.91|6142.91|6142.7|6142.7|6142.91|6142.91|6142.7|6142.7|0
1641549480000|2022-01-07 09:58:00|6142.13|6142.13|6142.58|6142.58|6142.61|6142.61|6142.13|6142.13|0
1641549490000|2022-01-07 09:58:10|6142.82|6142.82|6142.61|6142.61|6142.9|6142.9|6142.61|6142.61|0
1641549500000|2022-01-07 09:58:20|6142.82|6142.82|6142.13|6142.13|6142.82|6142.82|6142.13|6142.13|0
1641549510000|2022-01-07 09:58:30|6141.56|6141.56|6141.13|6141.13|6141.56|6141.56|6140.65|6140.65|0
1641549520000|2022-01-07 09:58:40|6140.65|6140.65|6139.05|6139.05|6140.65|6140.65|6139.05|6139.05|0
1641549530000|2022-01-07 09:58:50|6138.07|6138.07|6137.17|6137.17|6138.07|6138.07|6137.17|6137.17|0
1641549540000|2022-01-07 09:59:00|6136.88|6136.88|6134.98|6134.98|6136.88|6136.88|6134.98|6134.98|0
1641549550000|2022-01-07 09:59:10|6134.77|6134.77|6134.34|6134.34|6134.77|6134.77|6133.68|6133.68|0
1641549560000|2022-01-07 09:59:20|6133.68|6133.68|6133.47|6133.47|6133.68|6133.68|6133.23|6133.23|0
1641549570000|2022-01-07 09:59:30|6133.89|6133.89|6131.59|6131.59|6133.89|6133.89|6130.64|6130.64|0
1641549590000|2022-01-07 09:59:50|6131.55|6131.55|6132.45|6132.45|6132.45|6132.45|6131.55|6131.55|0
1641549600000|2022-01-07 10:00:00|6131.73|6131.73|6130.73|6130.73|6131.73|6131.73|6130.49|6130.49|0
1641549610000|2022-01-07 10:00:10|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|0
1641549620000|2022-01-07 10:00:20|6130.98|6130.98|6131.31|6131.31|6131.59|6131.59|6130.73|6130.73|0
1641549630000|2022-01-07 10:00:30|6131.52|6131.52|6132|6132|6132|6132|6131.52|6131.52|0
1641549640000|2022-01-07 10:00:40|6132.64|6132.64|6133.12|6133.12|6133.12|6133.12|6132.64|6132.64|0
1641549650000|2022-01-07 10:00:50|6133.54|6133.54|6134.26|6134.26|6134.26|6134.26|6133.54|6133.54|0
1641549660000|2022-01-07 10:01:00|6135.98|6135.98|6134.97|6134.97|6135.98|6135.98|6134.97|6134.97|0
1641549670000|2022-01-07 10:01:10|6133.85|6133.85|6133.43|6133.43|6133.85|6133.85|6133.43|6133.43|0
1641549690000|2022-01-07 10:01:30|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|6133.14|0
1641549700000|2022-01-07 10:01:40|6132.85|6132.85|6135.51|6135.51|6135.51|6135.51|6132.85|6132.85|0
1641549710000|2022-01-07 10:01:50|6136.08|6136.08|6135.84|6135.84|6136.08|6136.08|6135.84|6135.84|0
1641549720000|2022-01-07 10:02:00|6135.89|6135.89|6134.67|6134.67|6135.92|6135.92|6134.67|6134.67|0
1641549730000|2022-01-07 10:02:10|6134.24|6134.24|6132.23|6132.23|6134.24|6134.24|6132.23|6132.23|0
1641549740000|2022-01-07 10:02:20|6131.75|6131.75|6132.2|6132.2|6132.2|6132.2|6131.54|6131.54|0
1641549750000|2022-01-07 10:02:30|6132.44|6132.44|6132.2|6132.2|6132.44|6132.44|6132.2|6132.2|0
1641549760000|2022-01-07 10:02:40|6132.49|6132.49|6133.3|6133.3|6133.3|6133.3|6132.49|6132.49|0
1641549770000|2022-01-07 10:02:50|6134.16|6134.16|6134.16|6134.16|6134.44|6134.44|6134.16|6134.16|0
1641549780000|2022-01-07 10:03:00|6134.58|6134.58|6134.29|6134.29|6134.87|6134.87|6134.29|6134.29|0
1641549790000|2022-01-07 10:03:10|6134.72|6134.72|6134.43|6134.43|6134.72|6134.72|6134.43|6134.43|0
1641549800000|2022-01-07 10:03:20|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|6134.22|0
1641549810000|2022-01-07 10:03:30|6134.21|6134.21|6134.78|6134.78|6135.13|6135.13|6133.99|6133.99|0
1641549820000|2022-01-07 10:03:40|6134.49|6134.49|6133.99|6133.99|6134.49|6134.49|6133.99|6133.99|0
1641549830000|2022-01-07 10:03:50|6133.71|6133.71|6131.78|6131.78|6133.71|6133.71|6131.78|6131.78|0
1641549840000|2022-01-07 10:04:00|6131.49|6131.49|6129.28|6129.28|6131.49|6131.49|6129|6129|0
1641549850000|2022-01-07 10:04:10|6129.17|6129.17|6129.41|6129.41|6129.41|6129.41|6128.88|6128.88|0
1641549870000|2022-01-07 10:04:30|6130.1|6130.1|6129.72|6129.72|6130.63|6130.63|6129.72|6129.72|0
1641549880000|2022-01-07 10:04:40|6129.48|6129.48|6128.33|6128.33|6129.76|6129.76|6128.33|6128.33|0
1641549900000|2022-01-07 10:05:00|6128.62|6128.62|6130.23|6130.23|6130.26|6130.26|6128.62|6128.62|0
1641549910000|2022-01-07 10:05:10|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|6130.8|0
1641549930000|2022-01-07 10:05:30|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|6130.52|0
1641549940000|2022-01-07 10:05:40|6130.73|6130.73|6130.93|6130.93|6131.21|6131.21|6130.73|6130.73|0
1641549950000|2022-01-07 10:05:50|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|6131.14|0
1641549960000|2022-01-07 10:06:00|6131.43|6131.43|6132.04|6132.04|6132.04|6132.04|6131.19|6131.19|0
1641549970000|2022-01-07 10:06:10|6133|6133|6130.73|6130.73|6133|6133|6130.73|6130.73|0
1641549990000|2022-01-07 10:06:30|6131.43|6131.43|6131.23|6131.23|6131.43|6131.43|6130.94|6130.94|0
1641550000000|2022-01-07 10:06:40|6130.66|6130.66|6130.23|6130.23|6130.66|6130.66|6130.23|6130.23|0
1641550010000|2022-01-07 10:06:50|6130.45|6130.45|6130.66|6130.66|6130.66|6130.66|6130.45|6130.45|0
1641550020000|2022-01-07 10:07:00|6130.87|6130.87|6131.11|6131.11|6131.59|6131.59|6130.87|6130.87|0
1641550030000|2022-01-07 10:07:10|6130.9|6130.9|6131.19|6131.19|6131.47|6131.47|6130.9|6130.9|0
1641550040000|2022-01-07 10:07:20|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1641550050000|2022-01-07 10:07:30|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1641550060000|2022-01-07 10:07:40|6131.26|6131.26|6130.97|6130.97|6131.26|6131.26|6130.76|6130.76|0
1641550070000|2022-01-07 10:07:50|6131.47|6131.47|6132.63|6132.63|6132.91|6132.91|6131.47|6131.47|0
1641550080000|2022-01-07 10:08:00|6132.6|6132.6|6132.64|6132.64|6132.88|6132.88|6132.6|6132.6|0
1641550090000|2022-01-07 10:08:10|6132.43|6132.43|6131.52|6131.52|6132.43|6132.43|6131.52|6131.52|0
1641550100000|2022-01-07 10:08:20|6131.24|6131.24|6130.31|6130.31|6131.24|6131.24|6130.31|6130.31|0
1641550130000|2022-01-07 10:08:50|6130.59|6130.59|6130.31|6130.31|6130.59|6130.59|6130.31|6130.31|0
1641550140000|2022-01-07 10:09:00|6130.52|6130.52|6130.79|6130.79|6131.24|6131.24|6130.52|6130.52|0
1641550150000|2022-01-07 10:09:10|6131.21|6131.21|6131.69|6131.69|6131.69|6131.69|6131|6131|0
1641550180000|2022-01-07 10:09:40|6131.91|6131.91|6131.62|6131.62|6131.91|6131.91|6131.62|6131.62|0
1641550190000|2022-01-07 10:09:50|6131.38|6131.38|6132.67|6132.67|6132.67|6132.67|6131.17|6131.17|0
1641550200000|2022-01-07 10:10:00|6132.43|6132.43|6133.74|6133.74|6133.78|6133.78|6132.43|6132.43|0
1641550220000|2022-01-07 10:10:20|6133.53|6133.53|6132.52|6132.52|6133.53|6133.53|6132.52|6132.52|0
1641550230000|2022-01-07 10:10:30|6132.31|6132.31|6130.83|6130.83|6132.31|6132.31|6130.83|6130.83|0
1641550240000|2022-01-07 10:10:40|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|6130.26|0
1641550250000|2022-01-07 10:10:50|6129.54|6129.54|6130.15|6130.15|6130.26|6130.26|6129.54|6129.54|0
1641550260000|2022-01-07 10:11:00|6129.91|6129.91|6130.15|6130.15|6130.15|6130.15|6129.7|6129.7|0
1641550270000|2022-01-07 10:11:10|6129.49|6129.49|6128.96|6128.96|6129.7|6129.7|6128.96|6128.96|0
1641550280000|2022-01-07 10:11:20|6129.17|6129.17|6129.01|6129.01|6129.47|6129.47|6129.01|6129.01|0
1641550290000|2022-01-07 10:11:30|6129.87|6129.87|6130.07|6130.07|6130.07|6130.07|6129.58|6129.58|0
1641550300000|2022-01-07 10:11:40|6128.85|6128.85|6128.11|6128.11|6128.85|6128.85|6128.11|6128.11|0
1641550320000|2022-01-07 10:12:00|6128.35|6128.35|6130.08|6130.08|6130.08|6130.08|6128.35|6128.35|0
1641550340000|2022-01-07 10:12:20|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|0
1641550350000|2022-01-07 10:12:30|6129.12|6129.12|6128.69|6128.69|6129.12|6129.12|6128.69|6128.69|0
1641550360000|2022-01-07 10:12:40|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|6128.98|0
1641550370000|2022-01-07 10:12:50|6129.55|6129.55|6131.04|6131.04|6131.04|6131.04|6129.55|6129.55|0
1641550380000|2022-01-07 10:13:00|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1641550390000|2022-01-07 10:13:10|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|0
1641550400000|2022-01-07 10:13:20|6132.1|6132.1|6131.86|6131.86|6132.38|6132.38|6131.86|6131.86|0
1641550410000|2022-01-07 10:13:30|6131.69|6131.69|6131.98|6131.98|6131.98|6131.98|6131.41|6131.41|0
1641550420000|2022-01-07 10:13:40|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1641550430000|2022-01-07 10:13:50|6132.64|6132.64|6135.26|6135.26|6135.26|6135.26|6132.64|6132.64|0
1641550440000|2022-01-07 10:14:00|6134.4|6134.4|6135.26|6135.26|6135.26|6135.26|6134.4|6134.4|0
1641550460000|2022-01-07 10:14:20|6135.47|6135.47|6137.77|6137.77|6137.77|6137.77|6135.47|6135.47|0
1641550470000|2022-01-07 10:14:30|6136.91|6136.91|6135.95|6135.95|6136.91|6136.91|6135.95|6135.95|0
1641550480000|2022-01-07 10:14:40|6135.47|6135.47|6133.62|6133.62|6135.47|6135.47|6133.62|6133.62|0
1641550500000|2022-01-07 10:15:00|6133.91|6133.91|6134.21|6134.21|6134.21|6134.21|6133.73|6133.73|0
1641550510000|2022-01-07 10:15:10|6133.97|6133.97|6132.47|6132.47|6134.26|6134.26|6132.47|6132.47|0
1641550520000|2022-01-07 10:15:20|6131.11|6131.11|6131.62|6131.62|6131.62|6131.62|6130.89|6130.89|0
1641550530000|2022-01-07 10:15:30|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1641550540000|2022-01-07 10:15:40|6130.57|6130.57|6132.02|6132.02|6132.02|6132.02|6130.57|6130.57|0
1641550550000|2022-01-07 10:15:50|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|6132.5|0
1641550560000|2022-01-07 10:16:00|6132.71|6132.71|6132.47|6132.47|6132.71|6132.71|6132.47|6132.47|0
1641550570000|2022-01-07 10:16:10|6132.05|6132.05|6130.75|6130.75|6132.05|6132.05|6130.75|6130.75|0
1641550580000|2022-01-07 10:16:20|6131.61|6131.61|6128.57|6128.57|6131.61|6131.61|6128.57|6128.57|0
1641550590000|2022-01-07 10:16:30|6127.79|6127.79|6127.88|6127.88|6128|6128|6127.79|6127.79|0
1641550600000|2022-01-07 10:16:40|6127.86|6127.86|6126.91|6126.91|6127.86|6127.86|6126.91|6126.91|0
1641550610000|2022-01-07 10:16:50|6126.7|6126.7|6125.98|6125.98|6126.7|6126.7|6125.98|6125.98|0
1641550620000|2022-01-07 10:17:00|6125.76|6125.76|6127.12|6127.12|6127.12|6127.12|6125.24|6125.24|0
1641550630000|2022-01-07 10:17:10|6127.69|6127.69|6128.19|6128.19|6128.19|6128.19|6127.69|6127.69|0
1641550640000|2022-01-07 10:17:20|6127.91|6127.91|6129.08|6129.08|6129.08|6129.08|6127.91|6127.91|0
1641550650000|2022-01-07 10:17:30|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|6128.84|0
1641550660000|2022-01-07 10:17:40|6128.8|6128.8|6127.2|6127.2|6129.04|6129.04|6127.2|6127.2|0
1641550680000|2022-01-07 10:18:00|6126.92|6126.92|6126.63|6126.63|6126.92|6126.92|6126.39|6126.39|0
1641550690000|2022-01-07 10:18:10|6125.94|6125.94|6125.72|6125.72|6125.94|6125.94|6125.72|6125.72|0
1641550700000|2022-01-07 10:18:20|6125.97|6125.97|6125.82|6125.82|6126.18|6126.18|6125.72|6125.72|0
1641550710000|2022-01-07 10:18:30|6126.28|6126.28|6126.66|6126.66|6126.66|6126.66|6126.28|6126.28|0
1641550720000|2022-01-07 10:18:40|6126.42|6126.42|6125.97|6125.97|6126.42|6126.42|6125.97|6125.97|0
1641550730000|2022-01-07 10:18:50|6125.75|6125.75|6124.56|6124.56|6125.75|6125.75|6124.56|6124.56|0
1641550740000|2022-01-07 10:19:00|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|6124.32|0
1641550750000|2022-01-07 10:19:10|6124.11|6124.11|6121.16|6121.16|6124.11|6124.11|6121.16|6121.16|0
1641550760000|2022-01-07 10:19:20|6120.89|6120.89|6116.34|6116.34|6120.89|6120.89|6116.34|6116.34|0
1641550770000|2022-01-07 10:19:30|6116.98|6116.98|6116.73|6116.73|6116.98|6116.98|6115.62|6115.62|0
1641550780000|2022-01-07 10:19:40|6117.94|6117.94|6118.51|6118.51|6118.51|6118.51|6117.94|6117.94|0
1641550790000|2022-01-07 10:19:50|6119.01|6119.01|6118.84|6118.84|6119.01|6119.01|6118.72|6118.72|0
1641550800000|2022-01-07 10:20:00|6119.05|6119.05|6120.76|6120.76|6120.76|6120.76|6119.05|6119.05|0
1641550810000|2022-01-07 10:20:10|6120.87|6120.87|6120.9|6120.9|6120.9|6120.9|6120.85|6120.85|0
1641550820000|2022-01-07 10:20:20|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|0
1641550830000|2022-01-07 10:20:30|6122.04|6122.04|6122.25|6122.25|6122.25|6122.25|6122.04|6122.04|0
1641550850000|2022-01-07 10:20:50|6125.14|6125.14|6125.63|6125.63|6125.63|6125.63|6125.14|6125.14|0
1641550860000|2022-01-07 10:21:00|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|6125.35|0
1641550870000|2022-01-07 10:21:10|6124.87|6124.87|6124.2|6124.2|6124.87|6124.87|6124.2|6124.2|0
1641550880000|2022-01-07 10:21:20|6124.23|6124.23|6122.81|6122.81|6124.23|6124.23|6122.81|6122.81|0
1641550890000|2022-01-07 10:21:30|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1641550900000|2022-01-07 10:21:40|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|6122.07|0
1641550920000|2022-01-07 10:22:00|6122.31|6122.31|6122.83|6122.83|6122.83|6122.83|6122.31|6122.31|0
1641550940000|2022-01-07 10:22:20|6122.85|6122.85|6124.85|6124.85|6124.85|6124.85|6122.8|6122.8|0
1641550950000|2022-01-07 10:22:30|6124.6|6124.6|6124.85|6124.85|6124.85|6124.85|6124.6|6124.6|0
1641550960000|2022-01-07 10:22:40|6125.99|6125.99|6126.75|6126.75|6126.75|6126.75|6125.99|6125.99|0
1641550970000|2022-01-07 10:22:50|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|6126.51|0
1641550980000|2022-01-07 10:23:00|6126.79|6126.79|6126.15|6126.15|6126.79|6126.79|6126.15|6126.15|0
1641551010000|2022-01-07 10:23:30|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|6125.39|0
1641551030000|2022-01-07 10:23:50|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1641551040000|2022-01-07 10:24:00|6125.39|6125.39|6126.78|6126.78|6126.78|6126.78|6125.39|6125.39|0
1641551060000|2022-01-07 10:24:20|6126.54|6126.54|6126.25|6126.25|6126.54|6126.54|6126.25|6126.25|0
1641551070000|2022-01-07 10:24:30|6126.67|6126.67|6126.15|6126.15|6126.92|6126.92|6126.15|6126.15|0
1641551080000|2022-01-07 10:24:40|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|0
1641551100000|2022-01-07 10:25:00|6125.46|6125.46|6124.96|6124.96|6125.46|6125.46|6124.96|6124.96|0
1641551110000|2022-01-07 10:25:10|6125.44|6125.44|6126.1|6126.1|6126.1|6126.1|6125.44|6125.44|0
1641551120000|2022-01-07 10:25:20|6126.09|6126.09|6125.32|6125.32|6126.09|6126.09|6125.32|6125.32|0
1641551130000|2022-01-07 10:25:30|6124.84|6124.84|6123.78|6123.78|6124.84|6124.84|6123.56|6123.56|0
1641551140000|2022-01-07 10:25:40|6123.49|6123.49|6124.44|6124.44|6124.44|6124.44|6123.49|6123.49|0
1641551150000|2022-01-07 10:25:50|6123.46|6123.46|6123.01|6123.01|6123.46|6123.46|6123.01|6123.01|0
1641551160000|2022-01-07 10:26:00|6123.58|6123.58|6123.3|6123.3|6123.58|6123.58|6123.3|6123.3|0
1641551170000|2022-01-07 10:26:10|6123.08|6123.08|6123.08|6123.08|6123.32|6123.32|6123.08|6123.08|0
1641551180000|2022-01-07 10:26:20|6122.8|6122.8|6123.08|6123.08|6123.08|6123.08|6122.8|6122.8|0
1641551190000|2022-01-07 10:26:30|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|6122.66|0
1641551200000|2022-01-07 10:26:40|6122.09|6122.09|6122.37|6122.37|6122.37|6122.37|6122.09|6122.09|0
1641551210000|2022-01-07 10:26:50|6122.27|6122.27|6123.34|6123.34|6123.34|6123.34|6122.27|6122.27|0
1641551220000|2022-01-07 10:27:00|6124.41|6124.41|6124.9|6124.9|6124.9|6124.9|6124.41|6124.41|0
1641551230000|2022-01-07 10:27:10|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|6124.62|0
1641551240000|2022-01-07 10:27:20|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|6125.58|0
1641551260000|2022-01-07 10:27:40|6125.53|6125.53|6124.86|6124.86|6125.53|6125.53|6124.86|6124.86|0
1641551270000|2022-01-07 10:27:50|6124.65|6124.65|6127.09|6127.09|6127.09|6127.09|6124.65|6124.65|0
1641551280000|2022-01-07 10:28:00|6127.13|6127.13|6126.85|6126.85|6127.13|6127.13|6126.85|6126.85|0
1641551290000|2022-01-07 10:28:10|6126.56|6126.56|6125.57|6125.57|6126.56|6126.56|6125.57|6125.57|0
1641551310000|2022-01-07 10:28:30|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1641551320000|2022-01-07 10:28:40|6125.87|6125.87|6125.91|6125.91|6125.91|6125.91|6125.87|6125.87|0
1641551330000|2022-01-07 10:28:50|6127.24|6127.24|6127.18|6127.18|6127.24|6127.24|6126.81|6126.81|0
1641551340000|2022-01-07 10:29:00|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|6127.13|0
1641551360000|2022-01-07 10:29:20|6126.92|6126.92|6126.99|6126.99|6126.99|6126.99|6126.7|6126.7|0
1641551370000|2022-01-07 10:29:30|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|6126.7|0
1641551380000|2022-01-07 10:29:40|6126.22|6126.22|6125.8|6125.8|6126.22|6126.22|6125.8|6125.8|0
1641551400000|2022-01-07 10:30:00|6125.32|6125.32|6125.83|6125.83|6125.83|6125.83|6125.32|6125.32|0
1641551410000|2022-01-07 10:30:10|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|6126.26|0
1641551420000|2022-01-07 10:30:20|6126.02|6126.02|6126.09|6126.09|6126.09|6126.09|6125.52|6125.52|0
1641551430000|2022-01-07 10:30:30|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|6126.33|0
1641551440000|2022-01-07 10:30:40|6126.76|6126.76|6126.57|6126.57|6127|6127|6126.57|6126.57|0
1641551450000|2022-01-07 10:30:50|6126.33|6126.33|6126.76|6126.76|6126.76|6126.76|6126.33|6126.33|0
1641551460000|2022-01-07 10:31:00|6127.04|6127.04|6127.25|6127.25|6127.25|6127.25|6127.04|6127.04|0
1641551470000|2022-01-07 10:31:10|6126.97|6126.97|6128.12|6128.12|6128.12|6128.12|6126.97|6126.97|0
1641551480000|2022-01-07 10:31:20|6128.36|6128.36|6128.12|6128.12|6128.36|6128.36|6128.12|6128.12|0
1641551490000|2022-01-07 10:31:30|6128.33|6128.33|6128.46|6128.46|6128.65|6128.65|6128.33|6128.33|0
1641551500000|2022-01-07 10:31:40|6128.22|6128.22|6128.81|6128.81|6128.81|6128.81|6127.87|6127.87|0
1641551510000|2022-01-07 10:31:50|6128.86|6128.86|6130.03|6130.03|6130.27|6130.27|6128.86|6128.86|0
1641551520000|2022-01-07 10:32:00|6129.79|6129.79|6129.41|6129.41|6129.79|6129.79|6128.91|6128.91|0
1641551530000|2022-01-07 10:32:10|6129.89|6129.89|6130.13|6130.13|6130.13|6130.13|6129.89|6129.89|0
1641551540000|2022-01-07 10:32:20|6130.34|6130.34|6129.08|6129.08|6130.34|6130.34|6129.08|6129.08|0
1641551550000|2022-01-07 10:32:30|6129.29|6129.29|6128.78|6128.78|6129.29|6129.29|6128.78|6128.78|0
1641551560000|2022-01-07 10:32:40|6128.5|6128.5|6128.26|6128.26|6128.5|6128.5|6128.26|6128.26|0
1641551570000|2022-01-07 10:32:50|6128.36|6128.36|6128.26|6128.26|6128.36|6128.36|6128.26|6128.26|0
1641551580000|2022-01-07 10:33:00|6128.04|6128.04|6127.52|6127.52|6128.04|6128.04|6127.52|6127.52|0
1641551590000|2022-01-07 10:33:10|6127.23|6127.23|6126.04|6126.04|6127.23|6127.23|6126.04|6126.04|0
1641551600000|2022-01-07 10:33:20|6125.8|6125.8|6125.35|6125.35|6125.8|6125.8|6124.89|6124.89|0
1641551610000|2022-01-07 10:33:30|6125.13|6125.13|6123.29|6123.29|6125.13|6125.13|6123.29|6123.29|0
1641551660000|2022-01-07 10:34:20|6123.51|6123.51|6124.56|6124.56|6124.8|6124.8|6123.51|6123.51|0
1641551670000|2022-01-07 10:34:30|6124.32|6124.32|6124.1|6124.1|6124.32|6124.32|6124.1|6124.1|0
1641551680000|2022-01-07 10:34:40|6123.62|6123.62|6123.41|6123.41|6123.62|6123.62|6123.41|6123.41|0
1641551690000|2022-01-07 10:34:50|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|6123.13|0
1641551700000|2022-01-07 10:35:00|6123.1|6123.1|6122.65|6122.65|6123.1|6123.1|6122.65|6122.65|0
1641551710000|2022-01-07 10:35:10|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|6122.36|0
1641551720000|2022-01-07 10:35:20|6121.88|6121.88|6121.62|6121.62|6121.88|6121.88|6121.17|6121.17|0
1641551730000|2022-01-07 10:35:30|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|6121.67|0
1641551740000|2022-01-07 10:35:40|6121.38|6121.38|6120.93|6120.93|6121.38|6121.38|6120.93|6120.93|0
1641551750000|2022-01-07 10:35:50|6121.17|6121.17|6120.57|6120.57|6121.38|6121.38|6120.53|6120.53|0
1641551760000|2022-01-07 10:36:00|6120.79|6120.79|6121.03|6121.03|6121.27|6121.27|6120.79|6120.79|0
1641551770000|2022-01-07 10:36:10|6121.27|6121.27|6121.3|6121.3|6121.3|6121.3|6121.27|6121.27|0
1641551780000|2022-01-07 10:36:20|6121.87|6121.87|6121.58|6121.58|6121.87|6121.87|6121.58|6121.58|0
1641551790000|2022-01-07 10:36:30|6121.79|6121.79|6122.56|6122.56|6122.56|6122.56|6121.79|6121.79|0
1641551800000|2022-01-07 10:36:40|6122.08|6122.08|6122.98|6122.98|6122.98|6122.98|6122.04|6122.04|0
1641551810000|2022-01-07 10:36:50|6123.55|6123.55|6125.87|6125.87|6125.87|6125.87|6123.55|6123.55|0
1641551820000|2022-01-07 10:37:00|6126.51|6126.51|6127.77|6127.77|6127.77|6127.77|6126.51|6126.51|0
1641551830000|2022-01-07 10:37:10|6127.81|6127.81|6128.08|6128.08|6128.08|6128.08|6127.6|6127.6|0
1641551840000|2022-01-07 10:37:20|6127.6|6127.6|6125.9|6125.9|6127.6|6127.6|6125.9|6125.9|0
1641551850000|2022-01-07 10:37:30|6124.56|6124.56|6124.28|6124.28|6124.56|6124.56|6124.28|6124.28|0
1641551880000|2022-01-07 10:38:00|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|6124.07|0
1641551890000|2022-01-07 10:38:10|6123.85|6123.85|6124.07|6124.07|6124.07|6124.07|6123.85|6123.85|0
1641551910000|2022-01-07 10:38:30|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|6124.28|0
1641551950000|2022-01-07 10:39:10|6124.85|6124.85|6125.54|6125.54|6125.54|6125.54|6124.85|6124.85|0
1641551960000|2022-01-07 10:39:20|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|6125.75|0
1641551970000|2022-01-07 10:39:30|6126.45|6126.45|6127.44|6127.44|6127.44|6127.44|6126.45|6126.45|0
1641551980000|2022-01-07 10:39:40|6127.47|6127.47|6127.29|6127.29|6127.47|6127.47|6127.26|6127.26|0
1641551990000|2022-01-07 10:39:50|6127.05|6127.05|6126.84|6126.84|6127.05|6127.05|6126.84|6126.84|0
1641552000000|2022-01-07 10:40:00|6126.6|6126.6|6127.04|6127.04|6127.05|6127.05|6126.6|6126.6|0
1641552010000|2022-01-07 10:40:10|6127.07|6127.07|6125.9|6125.9|6127.09|6127.09|6125.9|6125.9|0
1641552020000|2022-01-07 10:40:20|6126.23|6126.23|6126.26|6126.26|6126.26|6126.26|6126.02|6126.02|0
1641552030000|2022-01-07 10:40:30|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|6126.47|0
1641552050000|2022-01-07 10:40:50|6127.38|6127.38|6127.62|6127.62|6127.62|6127.62|6127.38|6127.38|0
1641552060000|2022-01-07 10:41:00|6127.19|6127.19|6127.41|6127.41|6127.62|6127.62|6127.19|6127.19|0
1641552090000|2022-01-07 10:41:30|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|6128.12|0
1641552120000|2022-01-07 10:42:00|6128.4|6128.4|6129.82|6129.82|6129.84|6129.84|6128.4|6128.4|0
1641552130000|2022-01-07 10:42:10|6130.06|6130.06|6130.04|6130.04|6130.06|6130.06|6130.04|6130.04|0
1641552140000|2022-01-07 10:42:20|6129.8|6129.8|6129.1|6129.1|6129.8|6129.8|6129.1|6129.1|0
1641552150000|2022-01-07 10:42:30|6129.06|6129.06|6129.06|6129.06|6129.06|6129.06|6128.85|6128.85|0
1641552170000|2022-01-07 10:42:50|6128.61|6128.61|6128.04|6128.04|6128.61|6128.61|6128.04|6128.04|0
1641552180000|2022-01-07 10:43:00|6127.61|6127.61|6127.83|6127.83|6127.83|6127.83|6127.61|6127.61|0
1641552190000|2022-01-07 10:43:10|6127.54|6127.54|6127.83|6127.83|6127.83|6127.83|6127.54|6127.54|0
1641552200000|2022-01-07 10:43:20|6127.87|6127.87|6127.91|6127.91|6127.91|6127.91|6127.87|6127.87|0
1641552210000|2022-01-07 10:43:30|6128.39|6128.39|6128.65|6128.65|6128.89|6128.89|6128.39|6128.39|0
1641552220000|2022-01-07 10:43:40|6128.86|6128.86|6129.21|6129.21|6129.21|6129.21|6128.86|6128.86|0
1641552230000|2022-01-07 10:43:50|6129.5|6129.5|6129.07|6129.07|6129.5|6129.5|6128.59|6128.59|0
1641552240000|2022-01-07 10:44:00|6128.35|6128.35|6128.52|6128.52|6128.56|6128.56|6128.35|6128.35|0
1641552250000|2022-01-07 10:44:10|6128.73|6128.73|6129.45|6129.45|6129.45|6129.45|6128.73|6128.73|0
1641552260000|2022-01-07 10:44:20|6130.02|6130.02|6129|6129|6130.02|6130.02|6129|6129|0
1641552270000|2022-01-07 10:44:30|6128.52|6128.52|6128.13|6128.13|6128.52|6128.52|6127.85|6127.85|0
1641552280000|2022-01-07 10:44:40|6127.25|6127.25|6127.54|6127.54|6127.54|6127.54|6126.68|6126.68|0
1641552290000|2022-01-07 10:44:50|6127.57|6127.57|6127.3|6127.3|6127.57|6127.57|6127.09|6127.09|0
1641552300000|2022-01-07 10:45:00|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|6127.28|0
1641552310000|2022-01-07 10:45:10|6126.43|6126.43|6125.95|6125.95|6126.43|6126.43|6125.95|6125.95|0
1641552320000|2022-01-07 10:45:20|6125.73|6125.73|6123.85|6123.85|6125.73|6125.73|6123.64|6123.64|0
1641552330000|2022-01-07 10:45:30|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|6124.09|0
1641552340000|2022-01-07 10:45:40|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|0
1641552360000|2022-01-07 10:46:00|6123.94|6123.94|6124.13|6124.13|6124.13|6124.13|6123.92|6123.92|0
1641552370000|2022-01-07 10:46:10|6123.89|6123.89|6124.41|6124.41|6124.7|6124.7|6123.6|6123.6|0
1641552380000|2022-01-07 10:46:20|6124.7|6124.7|6123.79|6123.79|6124.98|6124.98|6123.79|6123.79|0
1641552400000|2022-01-07 10:46:40|6124.36|6124.36|6124.82|6124.82|6125.31|6125.31|6124.36|6124.36|0
1641552420000|2022-01-07 10:47:00|6125.03|6125.03|6125.72|6125.72|6125.72|6125.72|6125.03|6125.03|0
1641552430000|2022-01-07 10:47:10|6126.01|6126.01|6127.39|6127.39|6127.39|6127.39|6126.01|6126.01|0
1641552440000|2022-01-07 10:47:20|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|6126.91|0
1641552470000|2022-01-07 10:47:50|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1641552480000|2022-01-07 10:48:00|6126.96|6126.96|6125.57|6125.57|6127.24|6127.24|6125.55|6125.55|0
1641552490000|2022-01-07 10:48:10|6125.29|6125.29|6123|6123|6125.29|6125.29|6123|6123|0
1641552500000|2022-01-07 10:48:20|6123.58|6123.58|6123.72|6123.72|6124|6124|6123.58|6123.58|0
1641552520000|2022-01-07 10:48:40|6123.96|6123.96|6122.96|6122.96|6123.96|6123.96|6122.68|6122.68|0
1641552530000|2022-01-07 10:48:50|6122.93|6122.93|6123.06|6123.06|6123.06|6123.06|6122.93|6122.93|0
1641552540000|2022-01-07 10:49:00|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|6123.1|0
1641552550000|2022-01-07 10:49:10|6122.64|6122.64|6122.6|6122.6|6122.64|6122.64|6122.6|6122.6|0
1641552560000|2022-01-07 10:49:20|6122.64|6122.64|6123.88|6123.88|6123.88|6123.88|6122.4|6122.4|0
1641552590000|2022-01-07 10:49:50|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|6124.16|0
1641552600000|2022-01-07 10:50:00|6124.64|6124.64|6124.38|6124.38|6124.64|6124.64|6124.36|6124.36|0
1641552610000|2022-01-07 10:50:10|6124.14|6124.14|6124.09|6124.09|6124.14|6124.14|6123.9|6123.9|0
1641552620000|2022-01-07 10:50:20|6123.85|6123.85|6124.21|6124.21|6124.21|6124.21|6123.85|6123.85|0
1641552630000|2022-01-07 10:50:30|6123.92|6123.92|6123.46|6123.46|6123.92|6123.92|6123.44|6123.44|0
1641552640000|2022-01-07 10:50:40|6123.5|6123.5|6122.23|6122.23|6123.5|6123.5|6121.5|6121.5|0
1641552650000|2022-01-07 10:50:50|6122.73|6122.73|6123.45|6123.45|6123.69|6123.69|6122.73|6122.73|0
1641552660000|2022-01-07 10:51:00|6123.9|6123.9|6122.91|6122.91|6124.08|6124.08|6122.89|6122.89|0
1641552670000|2022-01-07 10:51:10|6123.63|6123.63|6124.11|6124.11|6124.11|6124.11|6123.63|6123.63|0
1641552680000|2022-01-07 10:51:20|6124.15|6124.15|6125.94|6125.94|6125.94|6125.94|6124.15|6124.15|0
1641552690000|2022-01-07 10:51:30|6126.36|6126.36|6126.52|6126.52|6126.6|6126.6|6126.36|6126.36|0
1641552700000|2022-01-07 10:51:40|6127.09|6127.09|6127.73|6127.73|6127.73|6127.73|6127.09|6127.09|0
1641552710000|2022-01-07 10:51:50|6127.65|6127.65|6127.94|6127.94|6128.13|6128.13|6127.65|6127.65|0
1641552720000|2022-01-07 10:52:00|6127.66|6127.66|6127.33|6127.33|6127.75|6127.75|6127.33|6127.33|0
1641552730000|2022-01-07 10:52:10|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1641552740000|2022-01-07 10:52:20|6127.83|6127.83|6128.54|6128.54|6128.54|6128.54|6127.59|6127.59|0
1641552750000|2022-01-07 10:52:30|6128.51|6128.51|6128.27|6128.27|6128.51|6128.51|6128.27|6128.27|0
1641552760000|2022-01-07 10:52:40|6128.55|6128.55|6128.66|6128.66|6128.66|6128.66|6128.31|6128.31|0
1641552770000|2022-01-07 10:52:50|6128.16|6128.16|6127.92|6127.92|6128.16|6128.16|6127.92|6127.92|0
1641552780000|2022-01-07 10:53:00|6127.95|6127.95|6127.72|6127.72|6127.99|6127.99|6127.72|6127.72|0
1641552790000|2022-01-07 10:53:10|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|6127.51|0
1641552800000|2022-01-07 10:53:20|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|6127.72|0
1641552810000|2022-01-07 10:53:30|6127.24|6127.24|6126.82|6126.82|6127.24|6127.24|6126.82|6126.82|0
1641552820000|2022-01-07 10:53:40|6126.29|6126.29|6126.19|6126.19|6126.29|6126.29|6126.19|6126.19|0
1641552830000|2022-01-07 10:53:50|6125.14|6125.14|6124.5|6124.5|6125.14|6125.14|6124.5|6124.5|0
1641552840000|2022-01-07 10:54:00|6124.26|6124.26|6123.8|6123.8|6124.28|6124.28|6123.8|6123.8|0
1641552850000|2022-01-07 10:54:10|6123.16|6123.16|6121.45|6121.45|6123.16|6123.16|6120.88|6120.88|0
1641552860000|2022-01-07 10:54:20|6120.88|6120.88|6123.86|6123.86|6123.86|6123.86|6120.88|6120.88|0
1641552870000|2022-01-07 10:54:30|6124.28|6124.28|6124.85|6124.85|6124.85|6124.85|6124.27|6124.27|0
1641552880000|2022-01-07 10:54:40|6124.64|6124.64|6124.43|6124.43|6124.64|6124.64|6124.4|6124.4|0
1641552890000|2022-01-07 10:54:50|6123.51|6123.51|6122.72|6122.72|6123.51|6123.51|6122.72|6122.72|0
1641552900000|2022-01-07 10:55:00|6122.69|6122.69|6122.5|6122.5|6122.69|6122.69|6122.48|6122.48|0
1641552910000|2022-01-07 10:55:10|6121.5|6121.5|6121.81|6121.81|6121.81|6121.81|6121.5|6121.5|0
1641552920000|2022-01-07 10:55:20|6121.6|6121.6|6122.24|6122.24|6122.24|6122.24|6121.6|6121.6|0
1641552930000|2022-01-07 10:55:30|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|6122.48|0
1641552950000|2022-01-07 10:55:50|6122.19|6122.19|6120.99|6120.99|6122.19|6122.19|6120.99|6120.99|0
1641552960000|2022-01-07 10:56:00|6120.75|6120.75|6121.32|6121.32|6121.32|6121.32|6120.75|6120.75|0
1641552970000|2022-01-07 10:56:10|6120.79|6120.79|6120.58|6120.58|6120.79|6120.79|6120.58|6120.58|0
1641552980000|2022-01-07 10:56:20|6120.48|6120.48|6120.6|6120.6|6120.72|6120.72|6120.48|6120.48|0
1641552990000|2022-01-07 10:56:30|6121.27|6121.27|6121.48|6121.48|6121.48|6121.48|6121.27|6121.27|0
1641553000000|2022-01-07 10:56:40|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1641553010000|2022-01-07 10:56:50|6122.11|6122.11|6123.37|6123.37|6123.85|6123.85|6121.82|6121.82|0
1641553020000|2022-01-07 10:57:00|6123.41|6123.41|6122|6122|6123.41|6123.41|6122|6122|0
1641553030000|2022-01-07 10:57:10|6122.29|6122.29|6123.02|6123.02|6123.02|6123.02|6122.29|6122.29|0
1641553040000|2022-01-07 10:57:20|6123.45|6123.45|6124.02|6124.02|6124.02|6124.02|6123.45|6123.45|0
1641553050000|2022-01-07 10:57:30|6124.23|6124.23|6123.95|6123.95|6124.23|6124.23|6123.95|6123.95|0
1641553060000|2022-01-07 10:57:40|6124.16|6124.16|6124.85|6124.85|6125.09|6125.09|6124.16|6124.16|0
1641553080000|2022-01-07 10:58:00|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|6124.87|0
1641553090000|2022-01-07 10:58:10|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|6125.11|0
1641553100000|2022-01-07 10:58:20|6124.87|6124.87|6125.08|6125.08|6125.08|6125.08|6124.63|6124.63|0
1641553110000|2022-01-07 10:58:30|6126.09|6126.09|6127.07|6127.07|6127.07|6127.07|6126.09|6126.09|0
1641553120000|2022-01-07 10:58:40|6127.28|6127.28|6129.24|6129.24|6129.24|6129.24|6127.28|6127.28|0
1641553130000|2022-01-07 10:58:50|6130.38|6130.38|6130.95|6130.95|6130.95|6130.95|6130.38|6130.38|0
1641553140000|2022-01-07 10:59:00|6130.66|6130.66|6130.54|6130.54|6131.03|6131.03|6130.38|6130.38|0
1641553150000|2022-01-07 10:59:10|6130.82|6130.82|6131.11|6131.11|6131.11|6131.11|6130.82|6130.82|0
1641553170000|2022-01-07 10:59:30|6130.87|6130.87|6130.84|6130.84|6130.87|6130.87|6130.63|6130.63|0
1641553180000|2022-01-07 10:59:40|6130.17|6130.17|6129.96|6129.96|6130.17|6130.17|6129.96|6129.96|0
1641553190000|2022-01-07 10:59:50|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|6129.68|0
1641553200000|2022-01-07 11:00:00|6129.69|6129.69|6128.75|6128.75|6129.98|6129.98|6128.75|6128.75|0
1641553210000|2022-01-07 11:00:10|6128.11|6128.11|6124.13|6124.13|6128.11|6128.11|6123.86|6123.86|0
1641553220000|2022-01-07 11:00:20|6124.42|6124.42|6126.62|6126.62|6126.62|6126.62|6124.42|6124.42|0
1641553230000|2022-01-07 11:00:30|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|6126.38|0
1641553240000|2022-01-07 11:00:40|6126.4|6126.4|6123.38|6123.38|6126.4|6126.4|6123.38|6123.38|0
1641553250000|2022-01-07 11:00:50|6124.1|6124.1|6124.74|6124.74|6124.74|6124.74|6124.1|6124.1|0
1641553260000|2022-01-07 11:01:00|6124.24|6124.24|6124.52|6124.52|6124.52|6124.52|6124.24|6124.24|0
1641553270000|2022-01-07 11:01:10|6124.24|6124.24|6125.72|6125.72|6125.72|6125.72|6124.24|6124.24|0
1641553280000|2022-01-07 11:01:20|6125.96|6125.96|6123.35|6123.35|6126.62|6126.62|6123.35|6123.35|0
1641553290000|2022-01-07 11:01:30|6123.14|6123.14|6125.64|6125.64|6125.64|6125.64|6123.14|6123.14|0
1641553310000|2022-01-07 11:01:50|6125.85|6125.85|6124.94|6124.94|6125.85|6125.85|6124.94|6124.94|0
1641553330000|2022-01-07 11:02:10|6125.23|6125.23|6124.94|6124.94|6125.23|6125.23|6124.94|6124.94|0
1641553340000|2022-01-07 11:02:20|6124.2|6124.2|6123.99|6123.99|6124.2|6124.2|6123.75|6123.75|0
1641553350000|2022-01-07 11:02:30|6124.23|6124.23|6124.26|6124.26|6124.26|6124.26|6124.23|6124.23|0
1641553360000|2022-01-07 11:02:40|6124.32|6124.32|6124.99|6124.99|6125.24|6125.24|6124.32|6124.32|0
1641553370000|2022-01-07 11:02:50|6124.51|6124.51|6123.63|6123.63|6124.51|6124.51|6123.63|6123.63|0
1641553380000|2022-01-07 11:03:00|6123.91|6123.91|6123.63|6123.63|6123.91|6123.91|6123.63|6123.63|0
1641553390000|2022-01-07 11:03:10|6123.42|6123.42|6123.18|6123.18|6123.42|6123.42|6122.94|6122.94|0
1641553400000|2022-01-07 11:03:20|6121.91|6121.91|6120.8|6120.8|6121.91|6121.91|6120.56|6120.56|0
1641553410000|2022-01-07 11:03:30|6121.38|6121.38|6120.85|6120.85|6121.38|6121.38|6120.85|6120.85|0
1641553420000|2022-01-07 11:03:40|6120.37|6120.37|6120.61|6120.61|6120.61|6120.61|6120.37|6120.37|0
1641553430000|2022-01-07 11:03:50|6121.46|6121.46|6123.29|6123.29|6123.29|6123.29|6121.41|6121.41|0
1641553440000|2022-01-07 11:04:00|6123|6123|6122.76|6122.76|6123|6123|6122.72|6122.72|0
1641553450000|2022-01-07 11:04:10|6123|6123|6122.93|6122.93|6123.52|6123.52|6122.71|6122.71|0
1641553460000|2022-01-07 11:04:20|6123.14|6123.14|6123.41|6123.41|6123.41|6123.41|6123.14|6123.14|0
1641553470000|2022-01-07 11:04:30|6122.84|6122.84|6122.24|6122.24|6122.84|6122.84|6121.43|6121.43|0
1641553490000|2022-01-07 11:04:50|6122.53|6122.53|6122.5|6122.5|6122.53|6122.53|6122.5|6122.5|0
1641553500000|2022-01-07 11:05:00|6122.26|6122.26|6119.38|6119.38|6122.29|6122.29|6119.38|6119.38|0
1641553510000|2022-01-07 11:05:10|6119.86|6119.86|6120.15|6120.15|6120.15|6120.15|6119.57|6119.57|0
1641553520000|2022-01-07 11:05:20|6119.66|6119.66|6119.68|6119.68|6119.68|6119.68|6119.66|6119.66|0
1641553530000|2022-01-07 11:05:30|6119.78|6119.78|6120.23|6120.23|6120.23|6120.23|6119.78|6119.78|0
1641553540000|2022-01-07 11:05:40|6119.95|6119.95|6119.38|6119.38|6119.95|6119.95|6119.38|6119.38|0
1641553550000|2022-01-07 11:05:50|6119.95|6119.95|6120.69|6120.69|6120.69|6120.69|6119.95|6119.95|0
1641553560000|2022-01-07 11:06:00|6120.9|6120.9|6122.33|6122.33|6122.33|6122.33|6120.9|6120.9|0
1641553570000|2022-01-07 11:06:10|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|6122.57|0
1641553580000|2022-01-07 11:06:20|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|6122.86|0
1641553590000|2022-01-07 11:06:30|6123.28|6123.28|6123.76|6123.76|6123.76|6123.76|6123.28|6123.28|0
1641553630000|2022-01-07 11:07:10|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|0
1641553640000|2022-01-07 11:07:20|6124.78|6124.78|6124.8|6124.8|6124.8|6124.8|6124.78|6124.78|0
1641553650000|2022-01-07 11:07:30|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|6125.04|0
1641553690000|2022-01-07 11:08:10|6125.06|6125.06|6128.46|6128.46|6128.46|6128.46|6125.06|6125.06|0
1641553700000|2022-01-07 11:08:20|6128.67|6128.67|6128.05|6128.05|6128.96|6128.96|6128.05|6128.05|0
1641553710000|2022-01-07 11:08:30|6127.2|6127.2|6126.91|6126.91|6127.2|6127.2|6126.91|6126.91|0
1641553720000|2022-01-07 11:08:40|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|6126.19|0
1641553730000|2022-01-07 11:08:50|6126.48|6126.48|6126.53|6126.53|6126.53|6126.53|6126.05|6126.05|0
1641553740000|2022-01-07 11:09:00|6126.25|6126.25|6123.84|6123.84|6126.25|6126.25|6123.84|6123.84|0
1641553750000|2022-01-07 11:09:10|6123.62|6123.62|6124.08|6124.08|6124.08|6124.08|6123.62|6123.62|0
1641553770000|2022-01-07 11:09:30|6124.32|6124.32|6124.33|6124.33|6124.33|6124.33|6124.32|6124.32|0
1641553780000|2022-01-07 11:09:40|6124.97|6124.97|6125.45|6125.45|6125.45|6125.45|6124.97|6124.97|0
1641553790000|2022-01-07 11:09:50|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|6125.74|0
1641553800000|2022-01-07 11:10:00|6126.26|6126.26|6126.47|6126.47|6126.47|6126.47|6126.26|6126.26|0
1641553820000|2022-01-07 11:10:20|6126.69|6126.69|6126.9|6126.9|6126.9|6126.9|6126.69|6126.69|0
1641553840000|2022-01-07 11:10:40|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|0
1641553850000|2022-01-07 11:10:50|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1641553860000|2022-01-07 11:11:00|6127.83|6127.83|6127.09|6127.09|6127.83|6127.83|6126.6|6126.6|0
1641553870000|2022-01-07 11:11:10|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1641553880000|2022-01-07 11:11:20|6126.84|6126.84|6126.8|6126.8|6126.84|6126.84|6126.8|6126.8|0
1641553900000|2022-01-07 11:11:40|6127.04|6127.04|6125.97|6125.97|6127.04|6127.04|6125.97|6125.97|0
1641553910000|2022-01-07 11:11:50|6125.49|6125.49|6125.45|6125.45|6125.69|6125.69|6125|6125|0
1641553920000|2022-01-07 11:12:00|6125|6125|6125|6125|6125|6125|6125|6125|0
1641553930000|2022-01-07 11:12:10|6125.04|6125.04|6125.5|6125.5|6125.5|6125.5|6125.04|6125.04|0
1641553940000|2022-01-07 11:12:20|6125.53|6125.53|6125.51|6125.51|6125.53|6125.53|6125.51|6125.51|0
1641553960000|2022-01-07 11:12:40|6125.75|6125.75|6124.7|6124.7|6125.96|6125.96|6124.7|6124.7|0
1641553970000|2022-01-07 11:12:50|6124.41|6124.41|6124.66|6124.66|6124.66|6124.66|6124.41|6124.41|0
1641553980000|2022-01-07 11:13:00|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|0
1641553990000|2022-01-07 11:13:10|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1641554000000|2022-01-07 11:13:20|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|6124.69|0
1641554010000|2022-01-07 11:13:30|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|6124.48|0
1641554020000|2022-01-07 11:13:40|6124.9|6124.9|6127.06|6127.06|6127.35|6127.35|6124.9|6124.9|0
1641554030000|2022-01-07 11:13:50|6126.78|6126.78|6126.62|6126.62|6126.78|6126.78|6126.34|6126.34|0
1641554040000|2022-01-07 11:14:00|6126.34|6126.34|6125.24|6125.24|6126.34|6126.34|6124.95|6124.95|0
1641554050000|2022-01-07 11:14:10|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1641554060000|2022-01-07 11:14:20|6124.3|6124.3|6124.83|6124.83|6124.83|6124.83|6124.26|6124.26|0
1641554070000|2022-01-07 11:14:30|6124.35|6124.35|6122.25|6122.25|6124.35|6124.35|6122.25|6122.25|0
1641554080000|2022-01-07 11:14:40|6122.49|6122.49|6124.47|6124.47|6124.47|6124.47|6122.49|6122.49|0
1641554090000|2022-01-07 11:14:50|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|6125.45|0
1641554100000|2022-01-07 11:15:00|6125.73|6125.73|6125.45|6125.45|6125.73|6125.73|6125.45|6125.45|0
1641554110000|2022-01-07 11:15:10|6125.93|6125.93|6127.38|6127.38|6127.38|6127.38|6125.93|6125.93|0
1641554120000|2022-01-07 11:15:20|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|6127.62|0
1641554130000|2022-01-07 11:15:30|6127.66|6127.66|6128.13|6128.13|6128.13|6128.13|6127.66|6127.66|0
1641554140000|2022-01-07 11:15:40|6127.89|6127.89|6127.35|6127.35|6127.89|6127.89|6127.32|6127.32|0
1641554150000|2022-01-07 11:15:50|6127.63|6127.63|6129.15|6129.15|6129.15|6129.15|6127.63|6127.63|0
1641554160000|2022-01-07 11:16:00|6129.78|6129.78|6130.06|6130.06|6130.34|6130.34|6129.78|6129.78|0
1641554180000|2022-01-07 11:16:20|6131.05|6131.05|6130.77|6130.77|6131.05|6131.05|6130.77|6130.77|0
1641554190000|2022-01-07 11:16:30|6130.48|6130.48|6130.24|6130.24|6130.48|6130.48|6130.24|6130.24|0
1641554200000|2022-01-07 11:16:40|6130|6130|6128.17|6128.17|6130|6130|6128.17|6128.17|0
1641554210000|2022-01-07 11:16:50|6128.46|6128.46|6127.68|6127.68|6128.46|6128.46|6127.68|6127.68|0
1641554220000|2022-01-07 11:17:00|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|0
1641554240000|2022-01-07 11:17:20|6128.84|6128.84|6127.55|6127.55|6129.12|6129.12|6127.55|6127.55|0
1641554250000|2022-01-07 11:17:30|6127.27|6127.27|6129.97|6129.97|6129.97|6129.97|6127.27|6127.27|0
1641554260000|2022-01-07 11:17:40|6129.4|6129.4|6129.12|6129.12|6129.4|6129.4|6129.12|6129.12|0
1641554270000|2022-01-07 11:17:50|6128.83|6128.83|6129.29|6129.29|6129.29|6129.29|6128.83|6128.83|0
1641554280000|2022-01-07 11:18:00|6129.53|6129.53|6129.68|6129.68|6129.89|6129.89|6129.53|6129.53|0
1641554300000|2022-01-07 11:18:20|6129.66|6129.66|6130.08|6130.08|6130.08|6130.08|6129.66|6129.66|0
1641554310000|2022-01-07 11:18:30|6130.79|6130.79|6131.11|6131.11|6131.11|6131.11|6130.79|6130.79|0
1641554320000|2022-01-07 11:18:40|6131.15|6131.15|6133.26|6133.26|6133.26|6133.26|6131.15|6131.15|0
1641554330000|2022-01-07 11:18:50|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|6133.02|0
1641554340000|2022-01-07 11:19:00|6133.24|6133.24|6133.59|6133.59|6133.81|6133.81|6133.24|6133.24|0
1641554350000|2022-01-07 11:19:10|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|6133.81|0
1641554370000|2022-01-07 11:19:30|6133.59|6133.59|6133.57|6133.57|6133.59|6133.59|6133.57|6133.57|0
1641554400000|2022-01-07 11:20:00|6134.38|6134.38|6136.24|6136.24|6136.24|6136.24|6134.38|6134.38|0
1641554410000|2022-01-07 11:20:10|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|0
1641554420000|2022-01-07 11:20:20|6136.47|6136.47|6136.19|6136.19|6136.47|6136.47|6136.19|6136.19|0
1641554450000|2022-01-07 11:20:50|6135.9|6135.9|6135.64|6135.64|6136.14|6136.14|6135.64|6135.64|0
1641554460000|2022-01-07 11:21:00|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|6135.88|0
1641554480000|2022-01-07 11:21:20|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|6136.09|0
1641554490000|2022-01-07 11:21:30|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|6136.11|0
1641554500000|2022-01-07 11:21:40|6135.87|6135.87|6134.67|6134.67|6135.87|6135.87|6134.67|6134.67|0
1641554510000|2022-01-07 11:21:50|6134.96|6134.96|6134.05|6134.05|6134.96|6134.96|6134.05|6134.05|0
1641554520000|2022-01-07 11:22:00|6133.81|6133.81|6133.6|6133.6|6133.81|6133.81|6133.32|6133.32|0
1641554530000|2022-01-07 11:22:10|6133.89|6133.89|6135.49|6135.49|6135.73|6135.73|6133.89|6133.89|0
1641554540000|2022-01-07 11:22:20|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|6135.24|0
1641554550000|2022-01-07 11:22:30|6135.28|6135.28|6136.8|6136.8|6136.8|6136.8|6135.28|6135.28|0
1641554560000|2022-01-07 11:22:40|6137.04|6137.04|6137.28|6137.28|6137.28|6137.28|6137.04|6137.04|0
1641554570000|2022-01-07 11:22:50|6137.34|6137.34|6137.06|6137.06|6137.34|6137.34|6137.06|6137.06|0
1641554580000|2022-01-07 11:23:00|6136.82|6136.82|6137.49|6137.49|6137.49|6137.49|6136.82|6136.82|0
1641554590000|2022-01-07 11:23:10|6137.73|6137.73|6138.62|6138.62|6138.62|6138.62|6137.73|6137.73|0
1641554600000|2022-01-07 11:23:20|6138.38|6138.38|6138.38|6138.38|6138.38|6138.38|6138.13|6138.13|0
1641554610000|2022-01-07 11:23:30|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1641554620000|2022-01-07 11:23:40|6139.09|6139.09|6139.57|6139.57|6139.57|6139.57|6139.09|6139.09|0
1641554630000|2022-01-07 11:23:50|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|6139.33|0
1641554640000|2022-01-07 11:24:00|6139.61|6139.61|6140.38|6140.38|6140.38|6140.38|6139.61|6139.61|0
1641554650000|2022-01-07 11:24:10|6139.81|6139.81|6139.04|6139.04|6139.81|6139.81|6139.04|6139.04|0
1641554660000|2022-01-07 11:24:20|6139.01|6139.01|6137.92|6137.92|6139.01|6139.01|6137.92|6137.92|0
1641554670000|2022-01-07 11:24:30|6136.78|6136.78|6137.05|6137.05|6137.3|6137.3|6136.73|6136.73|0
1641554680000|2022-01-07 11:24:40|6136.84|6136.84|6136.34|6136.34|6136.84|6136.84|6136.34|6136.34|0
1641554690000|2022-01-07 11:24:50|6136.1|6136.1|6136.08|6136.08|6136.1|6136.1|6136.08|6136.08|0
1641554700000|2022-01-07 11:25:00|6135.84|6135.84|6135.84|6135.84|6136.41|6136.41|6135.63|6135.63|0
1641554720000|2022-01-07 11:25:20|6135.56|6135.56|6136.08|6136.08|6136.08|6136.08|6135.56|6135.56|0
1641554740000|2022-01-07 11:25:40|6136.65|6136.65|6136.85|6136.85|6136.87|6136.87|6136.65|6136.65|0
1641554750000|2022-01-07 11:25:50|6137.13|6137.13|6137.42|6137.42|6137.42|6137.42|6137.13|6137.13|0
1641554760000|2022-01-07 11:26:00|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|0
1641554770000|2022-01-07 11:26:10|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|6139.26|0
1641554780000|2022-01-07 11:26:20|6139.68|6139.68|6140.22|6140.22|6140.22|6140.22|6139.68|6139.68|0
1641554790000|2022-01-07 11:26:30|6141.08|6141.08|6141.36|6141.36|6141.36|6141.36|6141.08|6141.08|0
1641554800000|2022-01-07 11:26:40|6141.58|6141.58|6141.86|6141.86|6142.43|6142.43|6141.58|6141.58|0
1641554820000|2022-01-07 11:27:00|6142.58|6142.58|6143.82|6143.82|6143.82|6143.82|6142.58|6142.58|0
1641554830000|2022-01-07 11:27:10|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1641554840000|2022-01-07 11:27:20|6143.34|6143.34|6143.37|6143.37|6143.58|6143.58|6143.34|6143.34|0
1641554850000|2022-01-07 11:27:30|6143.13|6143.13|6143.37|6143.37|6143.37|6143.37|6143.13|6143.13|0
1641554860000|2022-01-07 11:27:40|6143.13|6143.13|6142.1|6142.1|6143.65|6143.65|6142.1|6142.1|0
1641554870000|2022-01-07 11:27:50|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|6141.86|0
1641554880000|2022-01-07 11:28:00|6142.58|6142.58|6142.34|6142.34|6142.58|6142.58|6142.34|6142.34|0
1641554890000|2022-01-07 11:28:10|6142.06|6142.06|6141.77|6141.77|6142.06|6142.06|6141.77|6141.77|0
1641554900000|2022-01-07 11:28:20|6142.06|6142.06|6141.36|6141.36|6142.06|6142.06|6141.36|6141.36|0
1641554920000|2022-01-07 11:28:40|6140.91|6140.91|6140.13|6140.13|6140.91|6140.91|6140.13|6140.13|0
1641554940000|2022-01-07 11:29:00|6139.89|6139.89|6139.44|6139.44|6139.89|6139.89|6139.44|6139.44|0
1641554950000|2022-01-07 11:29:10|6139.65|6139.65|6138.67|6138.67|6139.91|6139.91|6138.67|6138.67|0
1641554960000|2022-01-07 11:29:20|6138.38|6138.38|6138.14|6138.14|6138.38|6138.38|6138.14|6138.14|0
1641554970000|2022-01-07 11:29:30|6138.1|6138.1|6138.67|6138.67|6138.67|6138.67|6138.1|6138.1|0
1641554980000|2022-01-07 11:29:40|6138.38|6138.38|6138.67|6138.67|6138.67|6138.67|6138.38|6138.38|0
1641555000000|2022-01-07 11:30:00|6139.45|6139.45|6140.55|6140.55|6140.55|6140.55|6139.16|6139.16|0
1641555010000|2022-01-07 11:30:10|6140.76|6140.76|6140.72|6140.72|6140.76|6140.76|6140.72|6140.72|0
1641555020000|2022-01-07 11:30:20|6140.74|6140.74|6140.74|6140.74|6140.74|6140.74|6140.29|6140.29|0
1641555030000|2022-01-07 11:30:30|6142.09|6142.09|6142.17|6142.17|6142.62|6142.62|6142.09|6142.09|0
1641555040000|2022-01-07 11:30:40|6142.15|6142.15|6142.39|6142.39|6142.39|6142.39|6142.15|6142.15|0
1641555050000|2022-01-07 11:30:50|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|6142.6|0
1641555060000|2022-01-07 11:31:00|6142.89|6142.89|6141.98|6141.98|6142.89|6142.89|6141.98|6141.98|0
1641555070000|2022-01-07 11:31:10|6141.74|6141.74|6141.51|6141.51|6141.74|6141.74|6141.03|6141.03|0
1641555080000|2022-01-07 11:31:20|6141.23|6141.23|6140.84|6140.84|6141.23|6141.23|6140.22|6140.22|0
1641555090000|2022-01-07 11:31:30|6141.12|6141.12|6141.36|6141.36|6141.36|6141.36|6141.12|6141.12|0
1641555100000|2022-01-07 11:31:40|6141.12|6141.12|6141.12|6141.12|6141.12|6141.12|6140.84|6140.84|0
1641555110000|2022-01-07 11:31:50|6142.05|6142.05|6144.18|6144.18|6144.18|6144.18|6142.05|6142.05|0
1641555120000|2022-01-07 11:32:00|6144.75|6144.75|6146.11|6146.11|6146.11|6146.11|6144.75|6144.75|0
1641555130000|2022-01-07 11:32:10|6146.13|6146.13|6145.59|6145.59|6146.13|6146.13|6145.37|6145.37|0
1641555140000|2022-01-07 11:32:20|6145.11|6145.11|6144.23|6144.23|6145.11|6145.11|6144.23|6144.23|0
1641555150000|2022-01-07 11:32:30|6143.66|6143.66|6143.21|6143.21|6143.66|6143.66|6142.73|6142.73|0
1641555170000|2022-01-07 11:32:50|6142.97|6142.97|6143.45|6143.45|6143.45|6143.45|6142.97|6142.97|0
1641555200000|2022-01-07 11:33:20|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|6142.97|0
1641555210000|2022-01-07 11:33:30|6142.4|6142.4|6142.45|6142.45|6142.45|6142.45|6142.4|6142.4|0
1641555220000|2022-01-07 11:33:40|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|6142.74|0
1641555230000|2022-01-07 11:33:50|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|6143.4|0
1641555240000|2022-01-07 11:34:00|6143.62|6143.62|6144.47|6144.47|6144.47|6144.47|6143.62|6143.62|0
1641555250000|2022-01-07 11:34:10|6145.83|6145.83|6147.24|6147.24|6147.24|6147.24|6145.83|6145.83|0
1641555260000|2022-01-07 11:34:20|6149.77|6149.77|6149.83|6149.83|6150.04|6150.04|6149.77|6149.77|0
1641555270000|2022-01-07 11:34:30|6148.9|6148.9|6147.99|6147.99|6148.9|6148.9|6147.99|6147.99|0
1641555290000|2022-01-07 11:34:50|6148.47|6148.47|6148.68|6148.68|6148.68|6148.68|6148.47|6148.47|0
1641555300000|2022-01-07 11:35:00|6148.4|6148.4|6147.39|6147.39|6148.4|6148.4|6147.39|6147.39|0
1641555310000|2022-01-07 11:35:10|6147.11|6147.11|6146.68|6146.68|6147.11|6147.11|6146.68|6146.68|0
1641555320000|2022-01-07 11:35:20|6146.4|6146.4|6145.53|6145.53|6146.4|6146.4|6144.68|6144.68|0
1641555330000|2022-01-07 11:35:30|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|0
1641555340000|2022-01-07 11:35:40|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|0
1641555350000|2022-01-07 11:35:50|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1641555370000|2022-01-07 11:36:10|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|0
1641555380000|2022-01-07 11:36:20|6145.46|6145.46|6145.01|6145.01|6145.46|6145.46|6145.01|6145.01|0
1641555390000|2022-01-07 11:36:30|6145.22|6145.22|6145.51|6145.51|6145.51|6145.51|6145.22|6145.22|0
1641555410000|2022-01-07 11:36:50|6146.23|6146.23|6146.23|6146.23|6146.8|6146.8|6146.23|6146.23|0
1641555420000|2022-01-07 11:37:00|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|0
1641555430000|2022-01-07 11:37:10|6145.66|6145.66|6144.73|6144.73|6145.66|6145.66|6144.73|6144.73|0
1641555440000|2022-01-07 11:37:20|6144.49|6144.49|6143.58|6143.58|6144.53|6144.53|6143.58|6143.58|0
1641555460000|2022-01-07 11:37:40|6143.82|6143.82|6143.79|6143.79|6144.04|6144.04|6143.79|6143.79|0
1641555470000|2022-01-07 11:37:50|6142.74|6142.74|6141.82|6141.82|6142.74|6142.74|6141.82|6141.82|0
1641555480000|2022-01-07 11:38:00|6141.05|6141.05|6140.56|6140.56|6141.05|6141.05|6140.56|6140.56|0
1641555490000|2022-01-07 11:38:10|6140.84|6140.84|6141.05|6141.05|6141.05|6141.05|6140.84|6140.84|0
1641555500000|2022-01-07 11:38:20|6139.82|6139.82|6139.93|6139.93|6139.93|6139.93|6139.82|6139.82|0
1641555530000|2022-01-07 11:38:50|6140.22|6140.22|6140.46|6140.46|6140.46|6140.46|6140.22|6140.22|0
1641555540000|2022-01-07 11:39:00|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|6140.4|0
1641555550000|2022-01-07 11:39:10|6140.16|6140.16|6140.09|6140.09|6140.16|6140.16|6139.88|6139.88|0
1641555560000|2022-01-07 11:39:20|6139.8|6139.8|6140.64|6140.64|6141.21|6141.21|6139.8|6139.8|0
1641555570000|2022-01-07 11:39:30|6140.88|6140.88|6142.43|6142.43|6142.43|6142.43|6140.86|6140.86|0
1641555580000|2022-01-07 11:39:40|6142.71|6142.71|6142.69|6142.69|6142.71|6142.71|6142.69|6142.69|0
1641555590000|2022-01-07 11:39:50|6142.93|6142.93|6143.36|6143.36|6143.36|6143.36|6142.93|6142.93|0
1641555600000|2022-01-07 11:40:00|6143.15|6143.15|6141.98|6141.98|6143.15|6143.15|6141.98|6141.98|0
1641555630000|2022-01-07 11:40:30|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|6141.48|0
1641555640000|2022-01-07 11:40:40|6141.24|6141.24|6140.86|6140.86|6141.24|6141.24|6140.79|6140.79|0
1641555650000|2022-01-07 11:40:50|6140.58|6140.58|6141.03|6141.03|6141.03|6141.03|6140.58|6140.58|0
1641555660000|2022-01-07 11:41:00|6140.55|6140.55|6140.34|6140.34|6140.55|6140.55|6140.34|6140.34|0
1641555670000|2022-01-07 11:41:10|6140.55|6140.55|6140.84|6140.84|6140.84|6140.84|6140.55|6140.55|0
1641555680000|2022-01-07 11:41:20|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|6140.62|0
1641555690000|2022-01-07 11:41:30|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1641555700000|2022-01-07 11:41:40|6141.62|6141.62|6142.63|6142.63|6142.63|6142.63|6141.62|6141.62|0
1641555710000|2022-01-07 11:41:50|6142.34|6142.34|6142.39|6142.39|6142.63|6142.63|6142.34|6142.34|0
1641555720000|2022-01-07 11:42:00|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1641555730000|2022-01-07 11:42:10|6141.86|6141.86|6140.09|6140.09|6141.86|6141.86|6139.06|6139.06|0
1641555740000|2022-01-07 11:42:20|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|6140.06|0
1641555770000|2022-01-07 11:42:50|6140.35|6140.35|6140.95|6140.95|6140.95|6140.95|6140.35|6140.35|0
1641555780000|2022-01-07 11:43:00|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1641555790000|2022-01-07 11:43:10|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|6142.2|0
1641555800000|2022-01-07 11:43:20|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|6141.36|0
1641555810000|2022-01-07 11:43:30|6141.57|6141.57|6140.62|6140.62|6141.57|6141.57|6140.62|6140.62|0
1641555820000|2022-01-07 11:43:40|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|6140.86|0
1641555830000|2022-01-07 11:43:50|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|6140.77|0
1641555840000|2022-01-07 11:44:00|6140.48|6140.48|6141.12|6141.12|6141.12|6141.12|6140.48|6140.48|0
1641555850000|2022-01-07 11:44:10|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|6141.6|0
1641555860000|2022-01-07 11:44:20|6141.36|6141.36|6141.56|6141.56|6141.84|6141.84|6141.36|6141.36|0
1641555870000|2022-01-07 11:44:30|6142.41|6142.41|6141.77|6141.77|6142.63|6142.63|6141.77|6141.77|0
1641555880000|2022-01-07 11:44:40|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|6142.05|0
1641555890000|2022-01-07 11:44:50|6141.48|6141.48|6140.55|6140.55|6141.48|6141.48|6140.55|6140.55|0
1641555900000|2022-01-07 11:45:00|6140.13|6140.13|6139.84|6139.84|6140.13|6140.13|6139.84|6139.84|0
1641555910000|2022-01-07 11:45:10|6140.13|6140.13|6140.82|6140.82|6140.82|6140.82|6140.13|6140.13|0
1641555920000|2022-01-07 11:45:20|6141.06|6141.06|6141.48|6141.48|6141.48|6141.48|6141.06|6141.06|0
1641555930000|2022-01-07 11:45:30|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1641555940000|2022-01-07 11:45:40|6141.56|6141.56|6141.85|6141.85|6142.83|6142.83|6141.56|6141.56|0
1641555950000|2022-01-07 11:45:50|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|0
1641555960000|2022-01-07 11:46:00|6141.39|6141.39|6141.63|6141.63|6141.87|6141.87|6141.39|6141.39|0
1641555990000|2022-01-07 11:46:30|6141.67|6141.67|6141.15|6141.15|6141.67|6141.67|6141.15|6141.15|0
1641556000000|2022-01-07 11:46:40|6140.67|6140.67|6140.03|6140.03|6140.67|6140.67|6140.03|6140.03|0
1641556020000|2022-01-07 11:47:00|6139.55|6139.55|6138.14|6138.14|6139.55|6139.55|6137.86|6137.86|0
1641556030000|2022-01-07 11:47:10|6139.05|6139.05|6138.6|6138.6|6139.55|6139.55|6138.6|6138.6|0
1641556060000|2022-01-07 11:47:40|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|6139.08|0
1641556080000|2022-01-07 11:48:00|6138.79|6138.79|6138.07|6138.07|6138.79|6138.79|6138.07|6138.07|0
1641556090000|2022-01-07 11:48:10|6137.86|6137.86|6138.1|6138.1|6138.31|6138.31|6137.86|6137.86|0
1641556100000|2022-01-07 11:48:20|6137.57|6137.57|6136.83|6136.83|6137.57|6137.57|6136.83|6136.83|0
1641556110000|2022-01-07 11:48:30|6136.62|6136.62|6136.83|6136.83|6136.83|6136.83|6136.62|6136.62|0
1641556120000|2022-01-07 11:48:40|6137.32|6137.32|6137.74|6137.74|6137.74|6137.74|6137.32|6137.32|0
1641556130000|2022-01-07 11:48:50|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|6138.03|0
1641556140000|2022-01-07 11:49:00|6137.79|6137.79|6137.29|6137.29|6137.79|6137.79|6137.29|6137.29|0
1641556150000|2022-01-07 11:49:10|6136.43|6136.43|6136.79|6136.79|6136.79|6136.79|6135.93|6135.93|0
1641556180000|2022-01-07 11:49:40|6137.07|6137.07|6137.36|6137.36|6137.36|6137.36|6137.07|6137.07|0
1641556200000|2022-01-07 11:50:00|6137.65|6137.65|6141.1|6141.1|6141.1|6141.1|6137.65|6137.65|0
1641556210000|2022-01-07 11:50:10|6140.82|6140.82|6139.58|6139.58|6140.82|6140.82|6139.58|6139.58|0
1641556230000|2022-01-07 11:50:30|6139.34|6139.34|6139.3|6139.3|6139.55|6139.55|6139.06|6139.06|0
1641556240000|2022-01-07 11:50:40|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|0
1641556250000|2022-01-07 11:50:50|6139.91|6139.91|6139.34|6139.34|6140.15|6140.15|6139.1|6139.1|0
1641556260000|2022-01-07 11:51:00|6139.63|6139.63|6140.2|6140.2|6140.2|6140.2|6139.63|6139.63|0
1641556280000|2022-01-07 11:51:20|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1641556290000|2022-01-07 11:51:30|6138.98|6138.98|6138.81|6138.81|6138.98|6138.98|6137.67|6137.67|0
1641556300000|2022-01-07 11:51:40|6138.53|6138.53|6138.74|6138.74|6138.74|6138.74|6138.53|6138.53|0
1641556310000|2022-01-07 11:51:50|6138.46|6138.46|6139.34|6139.34|6139.34|6139.34|6138.17|6138.17|0
1641556320000|2022-01-07 11:52:00|6139.63|6139.63|6140.08|6140.08|6140.08|6140.08|6139.63|6139.63|0
1641556330000|2022-01-07 11:52:10|6140.13|6140.13|6142.73|6142.73|6142.73|6142.73|6140.13|6140.13|0
1641556370000|2022-01-07 11:52:50|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1641556380000|2022-01-07 11:53:00|6143.73|6143.73|6144.01|6144.01|6144.01|6144.01|6143.73|6143.73|0
1641556390000|2022-01-07 11:53:10|6144.03|6144.03|6143.55|6143.55|6144.03|6144.03|6143.55|6143.55|0
1641556400000|2022-01-07 11:53:20|6142.98|6142.98|6140.17|6140.17|6142.98|6142.98|6139.93|6139.93|0
1641556410000|2022-01-07 11:53:30|6140.39|6140.39|6141.53|6141.53|6142.38|6142.38|6140.39|6140.39|0
1641556420000|2022-01-07 11:53:40|6141.74|6141.74|6143|6143|6143|6143|6141.74|6141.74|0
1641556430000|2022-01-07 11:53:50|6143.24|6143.24|6142.72|6142.72|6143.24|6143.24|6142.72|6142.72|0
1641556440000|2022-01-07 11:54:00|6142.27|6142.27|6141.74|6141.74|6142.27|6142.27|6141.17|6141.17|0
1641556450000|2022-01-07 11:54:10|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1641556460000|2022-01-07 11:54:20|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1641556470000|2022-01-07 11:54:30|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|6141.82|0
1641556480000|2022-01-07 11:54:40|6141.58|6141.58|6141.44|6141.44|6141.58|6141.58|6141.15|6141.15|0
1641556500000|2022-01-07 11:55:00|6141.65|6141.65|6143.94|6143.94|6143.94|6143.94|6141.65|6141.65|0
1641556520000|2022-01-07 11:55:20|6143.08|6143.08|6143.32|6143.32|6143.32|6143.32|6143.08|6143.08|0
1641556540000|2022-01-07 11:55:40|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1641556550000|2022-01-07 11:55:50|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1641556570000|2022-01-07 11:56:10|6142.06|6142.06|6142.03|6142.03|6142.06|6142.06|6142.03|6142.03|0
1641556580000|2022-01-07 11:56:20|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|6141.75|0
1641556590000|2022-01-07 11:56:30|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|6141.77|0
1641556600000|2022-01-07 11:56:40|6141.99|6141.99|6143.79|6143.79|6143.79|6143.79|6141.99|6141.99|0
1641556610000|2022-01-07 11:56:50|6144.51|6144.51|6143.61|6143.61|6144.51|6144.51|6143.61|6143.61|0
1641556620000|2022-01-07 11:57:00|6143.13|6143.13|6142.56|6142.56|6143.13|6143.13|6142.56|6142.56|0
1641556630000|2022-01-07 11:57:10|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|6142.27|0
1641556640000|2022-01-07 11:57:20|6140.41|6140.41|6139.79|6139.79|6140.41|6140.41|6139.79|6139.79|0
1641556650000|2022-01-07 11:57:30|6139.83|6139.83|6139.72|6139.72|6139.83|6139.83|6139.72|6139.72|0
1641556660000|2022-01-07 11:57:40|6139.23|6139.23|6138.64|6138.64|6139.28|6139.28|6138.64|6138.64|0
1641556670000|2022-01-07 11:57:50|6138.19|6138.19|6137.33|6137.33|6138.4|6138.4|6136.64|6136.64|0
1641556680000|2022-01-07 11:58:00|6136.81|6136.81|6136.05|6136.05|6136.81|6136.81|6135.84|6135.84|0
1641556710000|2022-01-07 11:58:30|6135.77|6135.77|6135.56|6135.56|6135.77|6135.77|6135.56|6135.56|0
1641556730000|2022-01-07 11:58:50|6135.27|6135.27|6134.95|6134.95|6135.27|6135.27|6134.7|6134.7|0
1641556740000|2022-01-07 11:59:00|6134.74|6134.74|6135.29|6135.29|6135.29|6135.29|6134.59|6134.59|0
1641556750000|2022-01-07 11:59:10|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|0
1641556760000|2022-01-07 11:59:20|6135.29|6135.29|6134.79|6134.79|6135.29|6135.29|6134.79|6134.79|0
1641556770000|2022-01-07 11:59:30|6135|6135|6134.26|6134.26|6135.24|6135.24|6134.26|6134.26|0
1641556780000|2022-01-07 11:59:40|6134.47|6134.47|6133.24|6133.24|6134.47|6134.47|6133.24|6133.24|0
1641556790000|2022-01-07 11:59:50|6133|6133|6132.71|6132.71|6133|6133|6132.26|6132.26|0
1641556800000|2022-01-07 12:00:00|6132.95|6132.95|6133|6133|6135.31|6135.31|6132.95|6132.95|0
1641556810000|2022-01-07 12:00:10|6132.72|6132.72|6133.67|6133.67|6133.67|6133.67|6131.84|6131.84|0
1641556820000|2022-01-07 12:00:20|6133.39|6133.39|6136.27|6136.27|6136.68|6136.68|6133.39|6133.39|0
1641556830000|2022-01-07 12:00:30|6137.12|6137.12|6135.7|6135.7|6137.12|6137.12|6135.41|6135.41|0
1641556840000|2022-01-07 12:00:40|6135.46|6135.46|6135.24|6135.24|6135.7|6135.7|6135.24|6135.24|0
1641556850000|2022-01-07 12:00:50|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|6135.03|0
1641556860000|2022-01-07 12:01:00|6134.75|6134.75|6136.39|6136.39|6136.39|6136.39|6134.75|6134.75|0
1641556870000|2022-01-07 12:01:10|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|6136.18|0
1641556880000|2022-01-07 12:01:20|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1641556900000|2022-01-07 12:01:40|6135.94|6135.94|6135.92|6135.92|6135.97|6135.97|6135.92|6135.92|0
1641556910000|2022-01-07 12:01:50|6136.56|6136.56|6137.32|6137.32|6137.32|6137.32|6136.13|6136.13|0
1641556920000|2022-01-07 12:02:00|6137.75|6137.75|6138.41|6138.41|6138.41|6138.41|6137.75|6137.75|0
1641556930000|2022-01-07 12:02:10|6138.2|6138.2|6138.61|6138.61|6138.7|6138.7|6138.13|6138.13|0
1641556940000|2022-01-07 12:02:20|6138.85|6138.85|6138.32|6138.32|6138.85|6138.85|6138.32|6138.32|0
1641556950000|2022-01-07 12:02:30|6138.08|6138.08|6136.72|6136.72|6138.08|6138.08|6136.72|6136.72|0
1641556960000|2022-01-07 12:02:40|6136.75|6136.75|6136.75|6136.75|6137.21|6137.21|6136.75|6136.75|0
1641556970000|2022-01-07 12:02:50|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1641556980000|2022-01-07 12:03:00|6135.76|6135.76|6135.28|6135.28|6135.76|6135.76|6134.99|6134.99|0
1641557000000|2022-01-07 12:03:20|6135.56|6135.56|6136.09|6136.09|6136.09|6136.09|6135.56|6135.56|0
1641557010000|2022-01-07 12:03:30|6136.75|6136.75|6136.54|6136.54|6136.99|6136.99|6136.54|6136.54|0
1641557020000|2022-01-07 12:03:40|6136.56|6136.56|6136.77|6136.77|6136.77|6136.77|6136.56|6136.56|0
1641557030000|2022-01-07 12:03:50|6136.56|6136.56|6136.53|6136.53|6136.56|6136.56|6136.53|6136.53|0
1641557040000|2022-01-07 12:04:00|6136.29|6136.29|6132.07|6132.07|6136.29|6136.29|6131.38|6131.38|0
1641557050000|2022-01-07 12:04:10|6132.76|6132.76|6132.52|6132.52|6132.76|6132.76|6132.52|6132.52|0
1641557060000|2022-01-07 12:04:20|6132.31|6132.31|6132.07|6132.07|6132.31|6132.31|6132.07|6132.07|0
1641557070000|2022-01-07 12:04:30|6132.08|6132.08|6132.06|6132.06|6132.08|6132.08|6132.06|6132.06|0
1641557090000|2022-01-07 12:04:50|6132.27|6132.27|6132.44|6132.44|6132.71|6132.71|6131.8|6131.8|0
1641557100000|2022-01-07 12:05:00|6132.23|6132.23|6131.8|6131.8|6132.23|6132.23|6131.8|6131.8|0
1641557110000|2022-01-07 12:05:10|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|6131.35|0
1641557120000|2022-01-07 12:05:20|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|6131.56|0
1641557130000|2022-01-07 12:05:30|6132.13|6132.13|6132.42|6132.42|6132.42|6132.42|6132.13|6132.13|0
1641557140000|2022-01-07 12:05:40|6131.56|6131.56|6131.08|6131.08|6131.56|6131.56|6131.08|6131.08|0
1641557150000|2022-01-07 12:05:50|6131.56|6131.56|6131.85|6131.85|6131.85|6131.85|6131.56|6131.56|0
1641557160000|2022-01-07 12:06:00|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1641557170000|2022-01-07 12:06:10|6132.27|6132.27|6133.57|6133.57|6133.57|6133.57|6132.27|6132.27|0
1641557180000|2022-01-07 12:06:20|6133.85|6133.85|6135.25|6135.25|6135.54|6135.54|6133.85|6133.85|0
1641557190000|2022-01-07 12:06:30|6135.54|6135.54|6135.99|6135.99|6135.99|6135.99|6135.54|6135.54|0
1641557220000|2022-01-07 12:07:00|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|6136.28|0
1641557230000|2022-01-07 12:07:10|6136.52|6136.52|6136.28|6136.28|6136.52|6136.52|6136.28|6136.28|0
1641557240000|2022-01-07 12:07:20|6136.49|6136.49|6135.47|6135.47|6136.49|6136.49|6135.47|6135.47|0
1641557250000|2022-01-07 12:07:30|6135.23|6135.23|6134.52|6134.52|6135.23|6135.23|6134.52|6134.52|0
1641557260000|2022-01-07 12:07:40|6134.23|6134.23|6133.57|6133.57|6134.66|6134.66|6133.57|6133.57|0
1641557270000|2022-01-07 12:07:50|6133.53|6133.53|6132.57|6132.57|6133.53|6133.53|6132.57|6132.57|0
1641557280000|2022-01-07 12:08:00|6131.93|6131.93|6132.07|6132.07|6132.09|6132.09|6131.85|6131.85|0
1641557290000|2022-01-07 12:08:10|6131.67|6131.67|6132.11|6132.11|6132.76|6132.76|6131.67|6131.67|0
1641557300000|2022-01-07 12:08:20|6132.32|6132.32|6130.49|6130.49|6132.32|6132.32|6130.49|6130.49|0
1641557310000|2022-01-07 12:08:30|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|6130.25|0
1641557330000|2022-01-07 12:08:50|6129.77|6129.77|6129.24|6129.24|6129.77|6129.77|6129.24|6129.24|0
1641557340000|2022-01-07 12:09:00|6129.53|6129.53|6131.2|6131.2|6131.2|6131.2|6129.53|6129.53|0
1641557350000|2022-01-07 12:09:10|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|6130.99|0
1641557360000|2022-01-07 12:09:20|6131.2|6131.2|6131.41|6131.41|6131.65|6131.65|6131.2|6131.2|0
1641557370000|2022-01-07 12:09:30|6131.17|6131.17|6130.36|6130.36|6131.17|6131.17|6130.36|6130.36|0
1641557380000|2022-01-07 12:09:40|6129.72|6129.72|6130.29|6130.29|6130.29|6130.29|6129.72|6129.72|0
1641557390000|2022-01-07 12:09:50|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|6130.53|0
1641557400000|2022-01-07 12:10:00|6130.29|6130.29|6129.6|6129.6|6130.29|6130.29|6129.6|6129.6|0
1641557420000|2022-01-07 12:10:20|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|6129.84|0
1641557430000|2022-01-07 12:10:30|6130.32|6130.32|6130.04|6130.04|6130.32|6130.32|6129.75|6129.75|0
1641557440000|2022-01-07 12:10:40|6130.67|6130.67|6130.91|6130.91|6130.91|6130.91|6130.67|6130.67|0
1641557450000|2022-01-07 12:10:50|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|0
1641557460000|2022-01-07 12:11:00|6131.8|6131.8|6133.1|6133.1|6133.12|6133.12|6131.8|6131.8|0
1641557480000|2022-01-07 12:11:20|6133.74|6133.74|6133.98|6133.98|6133.98|6133.98|6133.74|6133.74|0
1641557490000|2022-01-07 12:11:30|6133.76|6133.76|6136.1|6136.1|6136.1|6136.1|6133.76|6133.76|0
1641557500000|2022-01-07 12:11:40|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|6135.53|0
1641557530000|2022-01-07 12:12:10|6135.24|6135.24|6134.26|6134.26|6135.24|6135.24|6134.02|6134.02|0
1641557540000|2022-01-07 12:12:20|6134.76|6134.76|6135|6135|6135.24|6135.24|6134.76|6134.76|0
1641557550000|2022-01-07 12:12:30|6134.79|6134.79|6135|6135|6135|6135|6134.79|6134.79|0
1641557560000|2022-01-07 12:12:40|6135.24|6135.24|6136.74|6136.74|6136.74|6136.74|6135.24|6135.24|0
1641557580000|2022-01-07 12:13:00|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|6136.32|0
1641557590000|2022-01-07 12:13:10|6135.6|6135.6|6135.02|6135.02|6135.6|6135.6|6135.02|6135.02|0
1641557600000|2022-01-07 12:13:20|6134.73|6134.73|6133.27|6133.27|6134.73|6134.73|6133.27|6133.27|0
1641557610000|2022-01-07 12:13:30|6132.7|6132.7|6130.79|6130.79|6132.7|6132.7|6130.79|6130.79|0
1641557620000|2022-01-07 12:13:40|6131.07|6131.07|6130.76|6130.76|6131.52|6131.52|6130.76|6130.76|0
1641557640000|2022-01-07 12:14:00|6131.07|6131.07|6130.76|6130.76|6131.07|6131.07|6130.76|6130.76|0
1641557650000|2022-01-07 12:14:10|6130.27|6130.27|6130.8|6130.8|6130.8|6130.8|6130.06|6130.06|0
1641557660000|2022-01-07 12:14:20|6131.23|6131.23|6131.51|6131.51|6131.51|6131.51|6131.23|6131.23|0
1641557670000|2022-01-07 12:14:30|6131.3|6131.3|6131.99|6131.99|6131.99|6131.99|6131.3|6131.3|0
1641557680000|2022-01-07 12:14:40|6132.56|6132.56|6132.28|6132.28|6132.56|6132.56|6132.28|6132.28|0
1641557690000|2022-01-07 12:14:50|6131.82|6131.82|6131.87|6131.87|6131.87|6131.87|6131.82|6131.82|0
1641557700000|2022-01-07 12:15:00|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|0
1641557710000|2022-01-07 12:15:10|6131.94|6131.94|6133.72|6133.72|6133.72|6133.72|6131.94|6131.94|0
1641557720000|2022-01-07 12:15:20|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|6133.96|0
1641557730000|2022-01-07 12:15:30|6133.72|6133.72|6133.43|6133.43|6133.72|6133.72|6133.43|6133.43|0
1641557780000|2022-01-07 12:16:20|6133.19|6133.19|6132.98|6132.98|6133.19|6133.19|6132.98|6132.98|0
1641557810000|2022-01-07 12:16:50|6132.74|6132.74|6132.98|6132.98|6133.67|6133.67|6132.74|6132.74|0
1641557840000|2022-01-07 12:17:20|6133.26|6133.26|6132.98|6132.98|6133.26|6133.26|6132.98|6132.98|0
1641557850000|2022-01-07 12:17:30|6132.69|6132.69|6133.48|6133.48|6133.48|6133.48|6132.69|6132.69|0
1641557890000|2022-01-07 12:18:10|6133.19|6133.19|6131.83|6131.83|6133.19|6133.19|6131.83|6131.83|0
1641557900000|2022-01-07 12:18:20|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|6131.55|0
1641557920000|2022-01-07 12:18:40|6131.31|6131.31|6131.95|6131.95|6131.95|6131.95|6131.1|6131.1|0
1641557930000|2022-01-07 12:18:50|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|6132.45|0
1641557940000|2022-01-07 12:19:00|6132.24|6132.24|6129.74|6129.74|6132.24|6132.24|6129.74|6129.74|0
1641557950000|2022-01-07 12:19:10|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|6130.02|0
1641557960000|2022-01-07 12:19:20|6129.98|6129.98|6130.72|6130.72|6130.72|6130.72|6129.98|6129.98|0
1641557970000|2022-01-07 12:19:30|6130.96|6130.96|6130.68|6130.68|6130.96|6130.96|6130.68|6130.68|0
1641557980000|2022-01-07 12:19:40|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|6130.44|0
1641558000000|2022-01-07 12:20:00|6130.42|6130.42|6130.44|6130.44|6130.44|6130.44|6130.42|6130.42|0
1641558010000|2022-01-07 12:20:10|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|6130.68|0
1641558020000|2022-01-07 12:20:20|6130.19|6130.19|6128.44|6128.44|6130.48|6130.48|6128.44|6128.44|0
1641558030000|2022-01-07 12:20:30|6128.2|6128.2|6127.77|6127.77|6128.2|6128.2|6127.77|6127.77|0
1641558040000|2022-01-07 12:20:40|6127.53|6127.53|6126.31|6126.31|6127.53|6127.53|6126.3|6126.3|0
1641558050000|2022-01-07 12:20:50|6126.07|6126.07|6126.6|6126.6|6126.6|6126.6|6126.07|6126.07|0
1641558060000|2022-01-07 12:21:00|6127.29|6127.29|6127.82|6127.82|6127.82|6127.82|6127.29|6127.29|0
1641558080000|2022-01-07 12:21:20|6127.79|6127.79|6128.92|6128.92|6128.92|6128.92|6127.79|6127.79|0
1641558090000|2022-01-07 12:21:30|6129.17|6129.17|6128.74|6128.74|6129.17|6129.17|6128.74|6128.74|0
1641558100000|2022-01-07 12:21:40|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|0
1641558110000|2022-01-07 12:21:50|6129.27|6129.27|6128.71|6128.71|6129.27|6129.27|6128.5|6128.5|0
1641558140000|2022-01-07 12:22:20|6128.95|6128.95|6130.17|6130.17|6130.17|6130.17|6128.95|6128.95|0
1641558150000|2022-01-07 12:22:30|6129.93|6129.93|6130.41|6130.41|6130.41|6130.41|6129.72|6129.72|0
1641558160000|2022-01-07 12:22:40|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|6130.63|0
1641558170000|2022-01-07 12:22:50|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|6130.39|0
1641558180000|2022-01-07 12:23:00|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|6130.17|0
1641558190000|2022-01-07 12:23:10|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|6129.6|0
1641558200000|2022-01-07 12:23:20|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|0
1641558210000|2022-01-07 12:23:30|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|6128.67|0
1641558220000|2022-01-07 12:23:40|6129.15|6129.15|6129.72|6129.72|6129.72|6129.72|6129.15|6129.15|0
1641558230000|2022-01-07 12:23:50|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|6129.43|0
1641558240000|2022-01-07 12:24:00|6128.67|6128.67|6128.24|6128.24|6128.67|6128.67|6127.79|6127.79|0
1641558250000|2022-01-07 12:24:10|6128.48|6128.48|6128.77|6128.77|6128.77|6128.77|6128.48|6128.48|0
1641558270000|2022-01-07 12:24:30|6129.43|6129.43|6129.75|6129.75|6129.99|6129.99|6129.43|6129.43|0
1641558280000|2022-01-07 12:24:40|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|6129.5|0
1641558290000|2022-01-07 12:24:50|6129.29|6129.29|6129.77|6129.77|6129.77|6129.77|6129.29|6129.29|0
1641558300000|2022-01-07 12:25:00|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1641558310000|2022-01-07 12:25:10|6130.2|6130.2|6131.21|6131.21|6131.21|6131.21|6130.2|6130.2|0
1641558320000|2022-01-07 12:25:20|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1641558340000|2022-01-07 12:25:40|6130.41|6130.41|6130.56|6130.56|6130.56|6130.56|6129.99|6129.99|0
1641558350000|2022-01-07 12:25:50|6131.13|6131.13|6130.63|6130.63|6131.13|6131.13|6130.63|6130.63|0
1641558370000|2022-01-07 12:26:10|6130.15|6130.15|6129.58|6129.58|6130.15|6130.15|6129.58|6129.58|0
1641558390000|2022-01-07 12:26:30|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|6129.15|0
1641558400000|2022-01-07 12:26:40|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|0
1641558410000|2022-01-07 12:26:50|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|6129.4|0
1641558420000|2022-01-07 12:27:00|6129.38|6129.38|6129.1|6129.1|6129.38|6129.38|6129.1|6129.1|0
1641558430000|2022-01-07 12:27:10|6130.24|6130.24|6131.22|6131.22|6131.22|6131.22|6130.24|6130.24|0
1641558450000|2022-01-07 12:27:30|6130.74|6130.74|6130.74|6130.74|6130.74|6130.74|6130.74|6130.74|0
1641558470000|2022-01-07 12:27:50|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|6131.22|0
1641558490000|2022-01-07 12:28:10|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|6131.43|0
1641558510000|2022-01-07 12:28:30|6131.65|6131.65|6132.13|6132.13|6132.13|6132.13|6131.65|6131.65|0
1641558520000|2022-01-07 12:28:40|6132.7|6132.7|6135.71|6135.71|6135.71|6135.71|6132.7|6132.7|0
1641558530000|2022-01-07 12:28:50|6135.66|6135.66|6135.38|6135.38|6135.66|6135.66|6135.38|6135.38|0
1641558540000|2022-01-07 12:29:00|6135.09|6135.09|6135.09|6135.09|6135.38|6135.38|6135.09|6135.09|0
1641558550000|2022-01-07 12:29:10|6135|6135|6135.78|6135.78|6135.81|6135.81|6135|6135|0
1641558560000|2022-01-07 12:29:20|6136.02|6136.02|6135.78|6135.78|6136.02|6136.02|6135.78|6135.78|0
1641558570000|2022-01-07 12:29:30|6135.99|6135.99|6136.45|6136.45|6136.45|6136.45|6135.99|6135.99|0
1641558580000|2022-01-07 12:29:40|6136.69|6136.69|6136.9|6136.9|6137.14|6137.14|6136.69|6136.69|0
1641558590000|2022-01-07 12:29:50|6136.87|6136.87|6136.66|6136.66|6136.9|6136.9|6136.66|6136.66|0
1641558600000|2022-01-07 12:30:00|6136.42|6136.42|6135.23|6135.23|6136.42|6136.42|6135.21|6135.21|0
1641558610000|2022-01-07 12:30:10|6135.8|6135.8|6135.24|6135.24|6135.8|6135.8|6135.24|6135.24|0
1641558620000|2022-01-07 12:30:20|6135.2|6135.2|6135.17|6135.17|6135.2|6135.2|6135.17|6135.17|0
1641558630000|2022-01-07 12:30:30|6134.93|6134.93|6133.77|6133.77|6134.93|6134.93|6133.77|6133.77|0
1641558640000|2022-01-07 12:30:40|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1641558650000|2022-01-07 12:30:50|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|6133.95|0
1641558660000|2022-01-07 12:31:00|6134.43|6134.43|6135.46|6135.46|6135.46|6135.46|6134.43|6134.43|0
1641558670000|2022-01-07 12:31:10|6135.17|6135.17|6133.48|6133.48|6135.17|6135.17|6133.48|6133.48|0
1641558680000|2022-01-07 12:31:20|6133.77|6133.77|6134.27|6134.27|6134.55|6134.55|6133.77|6133.77|0
1641558700000|2022-01-07 12:31:40|6134.69|6134.69|6134.93|6134.93|6134.93|6134.93|6134.69|6134.69|0
1641558710000|2022-01-07 12:31:50|6134.65|6134.65|6133.07|6133.07|6134.65|6134.65|6133.07|6133.07|0
1641558720000|2022-01-07 12:32:00|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|6133.36|0
1641558730000|2022-01-07 12:32:10|6133.07|6133.07|6133.36|6133.36|6133.36|6133.36|6133.07|6133.07|0
1641558740000|2022-01-07 12:32:20|6133.6|6133.6|6133.36|6133.36|6133.6|6133.6|6133.36|6133.36|0
1641558750000|2022-01-07 12:32:30|6133.07|6133.07|6132.34|6132.34|6133.07|6133.07|6132.12|6132.12|0
1641558760000|2022-01-07 12:32:40|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|6132.58|0
1641558770000|2022-01-07 12:32:50|6132.79|6132.79|6132.75|6132.75|6132.79|6132.79|6132.75|6132.75|0
1641558790000|2022-01-07 12:33:10|6132.84|6132.84|6131.92|6131.92|6132.84|6132.84|6131.92|6131.92|0
1641558800000|2022-01-07 12:33:20|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|6131.63|0
1641558810000|2022-01-07 12:33:30|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|0
1641558820000|2022-01-07 12:33:40|6130.94|6130.94|6130.94|6130.94|6130.94|6130.94|6130.73|6130.73|0
1641558830000|2022-01-07 12:33:50|6131.18|6131.18|6131.13|6131.13|6131.18|6131.18|6130.89|6130.89|0
1641558840000|2022-01-07 12:34:00|6131.42|6131.42|6131.66|6131.66|6131.66|6131.66|6131.42|6131.42|0
1641558850000|2022-01-07 12:34:10|6132.58|6132.58|6132.54|6132.54|6132.82|6132.82|6132.54|6132.54|0
1641558860000|2022-01-07 12:34:20|6132.3|6132.3|6132.51|6132.51|6132.51|6132.51|6132.3|6132.3|0
1641558870000|2022-01-07 12:34:30|6132.75|6132.75|6132.96|6132.96|6132.96|6132.96|6132.75|6132.75|0
1641558880000|2022-01-07 12:34:40|6133.25|6133.25|6133.46|6133.46|6133.46|6133.46|6133.25|6133.25|0
1641558890000|2022-01-07 12:34:50|6133.75|6133.75|6134.92|6134.92|6134.92|6134.92|6133.75|6133.75|0
1641558910000|2022-01-07 12:35:10|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|6135.13|0
1641558920000|2022-01-07 12:35:20|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|6135.7|0
1641558930000|2022-01-07 12:35:30|6135.42|6135.42|6134.72|6134.72|6135.42|6135.42|6134.48|6134.48|0
1641558940000|2022-01-07 12:35:40|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|6135.01|0
1641558950000|2022-01-07 12:35:50|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1641558970000|2022-01-07 12:36:10|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|0
1641558980000|2022-01-07 12:36:20|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|6134.8|0
1641558990000|2022-01-07 12:36:30|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|6135.08|0
1641559010000|2022-01-07 12:36:50|6135.3|6135.3|6135.54|6135.54|6135.54|6135.54|6135.3|6135.3|0
1641559020000|2022-01-07 12:37:00|6135.08|6135.08|6133.14|6133.14|6135.08|6135.08|6133.14|6133.14|0
1641559030000|2022-01-07 12:37:10|6132.93|6132.93|6132.44|6132.44|6132.93|6132.93|6132.44|6132.44|0
1641559040000|2022-01-07 12:37:20|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1641559050000|2022-01-07 12:37:30|6132.37|6132.37|6132.34|6132.34|6132.63|6132.63|6132.34|6132.34|0
1641559060000|2022-01-07 12:37:40|6132.63|6132.63|6133.05|6133.05|6133.05|6133.05|6132.63|6132.63|0
1641559070000|2022-01-07 12:37:50|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|0
1641559080000|2022-01-07 12:38:00|6132.88|6132.88|6132.78|6132.78|6132.88|6132.88|6131.9|6131.9|0
1641559090000|2022-01-07 12:38:10|6132.57|6132.57|6132.83|6132.83|6133.04|6133.04|6132.57|6132.57|0
1641559100000|2022-01-07 12:38:20|6132.61|6132.61|6132.83|6132.83|6132.83|6132.83|6132.61|6132.61|0
1641559110000|2022-01-07 12:38:30|6133.07|6133.07|6132.83|6132.83|6133.07|6133.07|6132.83|6132.83|0
1641559140000|2022-01-07 12:39:00|6133.73|6133.73|6134.23|6134.23|6134.23|6134.23|6133.73|6133.73|0
1641559150000|2022-01-07 12:39:10|6134.47|6134.47|6133.97|6133.97|6134.47|6134.47|6133.97|6133.97|0
1641559170000|2022-01-07 12:39:30|6133.95|6133.95|6134.62|6134.62|6134.62|6134.62|6133.95|6133.95|0
1641559180000|2022-01-07 12:39:40|6134.86|6134.86|6135.43|6135.43|6135.43|6135.43|6134.86|6134.86|0
1641559190000|2022-01-07 12:39:50|6135.64|6135.64|6135.72|6135.72|6135.72|6135.72|6135.43|6135.43|0
1641559200000|2022-01-07 12:40:00|6135.48|6135.48|6135.02|6135.02|6135.48|6135.48|6134.74|6134.74|0
1641559240000|2022-01-07 12:40:40|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|0
1641559250000|2022-01-07 12:40:50|6134.52|6134.52|6135.26|6135.26|6135.26|6135.26|6134.52|6134.52|0
1641559270000|2022-01-07 12:41:10|6134.84|6134.84|6134.64|6134.64|6134.84|6134.84|6134.36|6134.36|0
1641559280000|2022-01-07 12:41:20|6136.19|6136.19|6135.34|6135.34|6136.19|6136.19|6135.34|6135.34|0
1641559300000|2022-01-07 12:41:40|6135.62|6135.62|6136.05|6136.05|6136.05|6136.05|6135.62|6135.62|0
1641559310000|2022-01-07 12:41:50|6136.33|6136.33|6136.05|6136.05|6136.33|6136.33|6136.05|6136.05|0
1641559320000|2022-01-07 12:42:00|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1641559340000|2022-01-07 12:42:20|6136.54|6136.54|6136.81|6136.81|6136.81|6136.81|6136.54|6136.54|0
1641559350000|2022-01-07 12:42:30|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|6136.87|0
1641559360000|2022-01-07 12:42:40|6137.15|6137.15|6136.87|6136.87|6137.15|6137.15|6136.87|6136.87|0
1641559380000|2022-01-07 12:43:00|6137.32|6137.32|6137.54|6137.54|6137.78|6137.78|6137.32|6137.32|0
1641559390000|2022-01-07 12:43:10|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|6137.49|0
1641559400000|2022-01-07 12:43:20|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|6137.73|0
1641559410000|2022-01-07 12:43:30|6137.49|6137.49|6137.28|6137.28|6137.49|6137.49|6137.28|6137.28|0
1641559430000|2022-01-07 12:43:50|6137.49|6137.49|6137.99|6137.99|6138.03|6138.03|6137.28|6137.28|0
1641559440000|2022-01-07 12:44:00|6137.75|6137.75|6137.46|6137.46|6137.75|6137.75|6137.46|6137.46|0
1641559450000|2022-01-07 12:44:10|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|6137.22|0
1641559480000|2022-01-07 12:44:40|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|6136.58|0
1641559490000|2022-01-07 12:44:50|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|6136.79|0
1641559500000|2022-01-07 12:45:00|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|0
1641559520000|2022-01-07 12:45:20|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|6136.1|0
1641559530000|2022-01-07 12:45:30|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|6136.31|0
1641559540000|2022-01-07 12:45:40|6136.79|6136.79|6137.29|6137.29|6137.53|6137.53|6136.79|6136.79|0
1641559550000|2022-01-07 12:45:50|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|6137.5|0
1641559580000|2022-01-07 12:46:20|6137.08|6137.08|6137.03|6137.03|6137.61|6137.61|6137.03|6137.03|0
1641559590000|2022-01-07 12:46:30|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|6137.25|0
1641559600000|2022-01-07 12:46:40|6137.94|6137.94|6138.51|6138.51|6138.51|6138.51|6137.94|6137.94|0
1641559610000|2022-01-07 12:46:50|6138.72|6138.72|6138.51|6138.51|6138.72|6138.72|6138.51|6138.51|0
1641559630000|2022-01-07 12:47:10|6138.72|6138.72|6139.29|6139.29|6139.29|6139.29|6138.72|6138.72|0
1641559650000|2022-01-07 12:47:30|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|6139.78|0
1641559660000|2022-01-07 12:47:40|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|6139.54|0
1641559670000|2022-01-07 12:47:50|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|6139.25|0
1641559690000|2022-01-07 12:48:10|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|6139.01|0
1641559720000|2022-01-07 12:48:40|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|6139.02|0
1641559730000|2022-01-07 12:48:50|6138.74|6138.74|6137.97|6137.97|6138.74|6138.74|6137.97|6137.97|0
1641559740000|2022-01-07 12:49:00|6137.76|6137.76|6137.31|6137.31|6137.76|6137.76|6137.31|6137.31|0
1641559750000|2022-01-07 12:49:10|6137.35|6137.35|6137.83|6137.83|6137.83|6137.83|6137.35|6137.35|0
1641559770000|2022-01-07 12:49:30|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|6137.35|0
1641559780000|2022-01-07 12:49:40|6137.11|6137.11|6136.61|6136.61|6137.11|6137.11|6136.61|6136.61|0
1641559790000|2022-01-07 12:49:50|6136.82|6136.82|6138.04|6138.04|6138.04|6138.04|6136.82|6136.82|0
1641559800000|2022-01-07 12:50:00|6138.61|6138.61|6138.4|6138.4|6138.64|6138.64|6138.4|6138.4|0
1641559810000|2022-01-07 12:50:10|6138.62|6138.62|6138.56|6138.56|6138.62|6138.62|6138.56|6138.56|0
1641559830000|2022-01-07 12:50:30|6138.98|6138.98|6139.94|6139.94|6139.94|6139.94|6138.98|6138.98|0
1641559850000|2022-01-07 12:50:50|6140.37|6140.37|6140.78|6140.78|6140.78|6140.78|6140.37|6140.37|0
1641559860000|2022-01-07 12:51:00|6141.02|6141.02|6141.08|6141.08|6141.08|6141.08|6141.02|6141.02|0
1641559870000|2022-01-07 12:51:10|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|6141.29|0
1641559880000|2022-01-07 12:51:20|6141.57|6141.57|6141.29|6141.29|6141.57|6141.57|6141.29|6141.29|0
1641559890000|2022-01-07 12:51:30|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|6141.08|0
1641559900000|2022-01-07 12:51:40|6141.29|6141.29|6142.07|6142.07|6142.07|6142.07|6141.29|6141.29|0
1641559910000|2022-01-07 12:51:50|6142.28|6142.28|6143.5|6143.5|6143.5|6143.5|6142.28|6142.28|0
1641559920000|2022-01-07 12:52:00|6143.79|6143.79|6143.79|6143.79|6144.07|6144.07|6143.79|6143.79|0
1641559930000|2022-01-07 12:52:10|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|6143.58|0
1641559940000|2022-01-07 12:52:20|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1641559950000|2022-01-07 12:52:30|6142.84|6142.84|6143.34|6143.34|6143.34|6143.34|6142.84|6142.84|0
1641559970000|2022-01-07 12:52:50|6142.91|6142.91|6142.43|6142.43|6143.2|6143.2|6142.14|6142.14|0
1641559990000|2022-01-07 12:53:10|6142.51|6142.51|6142.8|6142.8|6143.08|6143.08|6142.51|6142.51|0
1641560000000|2022-01-07 12:53:20|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|6143.08|0
1641560010000|2022-01-07 12:53:30|6142.51|6142.51|6142.8|6142.8|6142.8|6142.8|6142.51|6142.51|0
1641560040000|2022-01-07 12:54:00|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|6142.82|0
1641560050000|2022-01-07 12:54:10|6143.1|6143.1|6143.4|6143.4|6143.4|6143.4|6143.1|6143.1|0
1641560070000|2022-01-07 12:54:30|6143.68|6143.68|6145.16|6145.16|6145.16|6145.16|6143.68|6143.68|0
1641560110000|2022-01-07 12:55:10|6145.37|6145.37|6145.09|6145.09|6145.37|6145.37|6145.09|6145.09|0
1641560130000|2022-01-07 12:55:30|6145.33|6145.33|6145.85|6145.85|6145.85|6145.85|6145.33|6145.33|0
1641560140000|2022-01-07 12:55:40|6146.28|6146.28|6146.73|6146.73|6146.73|6146.73|6146.28|6146.28|0
1641560150000|2022-01-07 12:55:50|6147.02|6147.02|6147.02|6147.02|6147.3|6147.3|6147.02|6147.02|0
1641560160000|2022-01-07 12:56:00|6146.8|6146.8|6145.8|6145.8|6146.8|6146.8|6145.8|6145.8|0
1641560170000|2022-01-07 12:56:10|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|6145.51|0
1641560190000|2022-01-07 12:56:30|6145.23|6145.23|6144.42|6144.42|6145.23|6145.23|6144.42|6144.42|0
1641560220000|2022-01-07 12:57:00|6143.57|6143.57|6143.28|6143.28|6143.57|6143.57|6143.28|6143.28|0
1641560250000|2022-01-07 12:57:30|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1641560260000|2022-01-07 12:57:40|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|6143.07|0
1641560270000|2022-01-07 12:57:50|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1641560290000|2022-01-07 12:58:10|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|0
1641560300000|2022-01-07 12:58:20|6143.21|6143.21|6144.35|6144.35|6144.35|6144.35|6143.21|6143.21|0
1641560310000|2022-01-07 12:58:30|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|0
1641560330000|2022-01-07 12:58:50|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|6144.23|0
1641560350000|2022-01-07 12:59:10|6143.78|6143.78|6143.57|6143.57|6143.78|6143.78|6143.57|6143.57|0
1641560360000|2022-01-07 12:59:20|6143.33|6143.33|6142.87|6142.87|6143.33|6143.33|6142.87|6142.87|0
1641560370000|2022-01-07 12:59:30|6143.11|6143.11|6142.45|6142.45|6143.33|6143.33|6142.45|6142.45|0
1641560400000|2022-01-07 13:00:00|6143.08|6143.08|6143.33|6143.33|6143.33|6143.33|6143.08|6143.08|0
1641560410000|2022-01-07 13:00:10|6143.78|6143.78|6144.68|6144.68|6144.68|6144.68|6143.78|6143.78|0
1641560420000|2022-01-07 13:00:20|6145.11|6145.11|6146.4|6146.4|6146.4|6146.4|6145.11|6145.11|0
1641560430000|2022-01-07 13:00:30|6145.92|6145.92|6145.18|6145.18|6145.92|6145.92|6145.18|6145.18|0
1641560440000|2022-01-07 13:00:40|6144.55|6144.55|6143.82|6143.82|6144.55|6144.55|6143.82|6143.82|0
1641560470000|2022-01-07 13:01:10|6144.06|6144.06|6143.49|6143.49|6144.06|6144.06|6143.49|6143.49|0
1641560480000|2022-01-07 13:01:20|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|6143.78|0
1641560500000|2022-01-07 13:01:40|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1641560520000|2022-01-07 13:02:00|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|6142.44|0
1641560550000|2022-01-07 13:02:30|6142.68|6142.68|6142.47|6142.47|6142.68|6142.68|6142.47|6142.47|0
1641560570000|2022-01-07 13:02:50|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|6142.18|0
1641560580000|2022-01-07 13:03:00|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|6142.47|0
1641560600000|2022-01-07 13:03:20|6142.71|6142.71|6142.43|6142.43|6142.71|6142.71|6142.43|6142.43|0
1641560610000|2022-01-07 13:03:30|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|6142.14|0
1641560620000|2022-01-07 13:03:40|6142.35|6142.35|6142.88|6142.88|6142.88|6142.88|6142.35|6142.35|0
1641560630000|2022-01-07 13:03:50|6143.09|6143.09|6143.05|6143.05|6143.3|6143.3|6143.02|6143.02|0
1641560640000|2022-01-07 13:04:00|6143.33|6143.33|6144.78|6144.78|6144.78|6144.78|6143.33|6143.33|0
1641560650000|2022-01-07 13:04:10|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|6145.02|0
1641560660000|2022-01-07 13:04:20|6145.26|6145.26|6145.34|6145.34|6145.56|6145.56|6145.26|6145.26|0
1641560670000|2022-01-07 13:04:30|6145.77|6145.77|6146.01|6146.01|6146.01|6146.01|6145.77|6145.77|0
1641560680000|2022-01-07 13:04:40|6146.22|6146.22|6146.22|6146.22|6146.46|6146.46|6146.22|6146.22|0
1641560690000|2022-01-07 13:04:50|6145.94|6145.94|6145.06|6145.06|6145.94|6145.94|6144.82|6144.82|0
1641560700000|2022-01-07 13:05:00|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|6145.34|0
1641560730000|2022-01-07 13:05:30|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|6145.58|0
1641560760000|2022-01-07 13:06:00|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|6145.87|0
1641560770000|2022-01-07 13:06:10|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|6145.9|0
1641560790000|2022-01-07 13:06:30|6146.14|6146.14|6146.38|6146.38|6146.38|6146.38|6146.14|6146.14|0
1641560810000|2022-01-07 13:06:50|6147.02|6147.02|6147.26|6147.26|6147.26|6147.26|6147.02|6147.02|0
1641560820000|2022-01-07 13:07:00|6147.47|6147.47|6146.99|6146.99|6147.47|6147.47|6146.99|6146.99|0
1641560830000|2022-01-07 13:07:10|6147.23|6147.23|6146.99|6146.99|6147.23|6147.23|6146.99|6146.99|0
1641560850000|2022-01-07 13:07:30|6147.23|6147.23|6147.21|6147.21|6147.23|6147.23|6147.21|6147.21|0
1641560860000|2022-01-07 13:07:40|6146.97|6146.97|6146.51|6146.51|6146.97|6146.97|6146.51|6146.51|0
1641560880000|2022-01-07 13:08:00|6146.29|6146.29|6146.73|6146.73|6146.73|6146.73|6146.28|6146.28|0
1641560890000|2022-01-07 13:08:10|6146.23|6146.23|6145.31|6145.31|6146.23|6146.23|6145.31|6145.31|0
1641560910000|2022-01-07 13:08:30|6145.07|6145.07|6145.17|6145.17|6145.17|6145.17|6145.07|6145.07|0
1641560920000|2022-01-07 13:08:40|6144.96|6144.96|6144.72|6144.72|6144.96|6144.96|6144.72|6144.72|0
1641560930000|2022-01-07 13:08:50|6144.43|6144.43|6143.93|6143.93|6144.43|6144.43|6143.93|6143.93|0
1641560940000|2022-01-07 13:09:00|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|6143.69|0
1641560950000|2022-01-07 13:09:10|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.21|6143.21|0
1641560970000|2022-01-07 13:09:30|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|0
1641560980000|2022-01-07 13:09:40|6143.45|6143.45|6143.69|6143.69|6143.69|6143.69|6143.45|6143.45|0
1641560990000|2022-01-07 13:09:50|6143.93|6143.93|6143.65|6143.65|6143.93|6143.93|6143.65|6143.65|0
1641561000000|2022-01-07 13:10:00|6143.67|6143.67|6143.17|6143.17|6143.67|6143.67|6142.93|6142.93|0
1641561010000|2022-01-07 13:10:10|6143.41|6143.41|6144.39|6144.39|6144.39|6144.39|6143.41|6143.41|0
1641561030000|2022-01-07 13:10:30|6144.81|6144.81|6145.05|6145.05|6145.05|6145.05|6144.81|6144.81|0
1641561050000|2022-01-07 13:10:50|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|6144.81|0
1641561060000|2022-01-07 13:11:00|6145.1|6145.1|6144.81|6144.81|6145.1|6145.1|6144.81|6144.81|0
1641561110000|2022-01-07 13:11:50|6145.1|6145.1|6143.69|6143.69|6145.34|6145.34|6143.69|6143.69|0
1641561120000|2022-01-07 13:12:00|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1641561130000|2022-01-07 13:12:10|6144.02|6144.02|6144.96|6144.96|6144.96|6144.96|6144.02|6144.02|0
1641561140000|2022-01-07 13:12:20|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1641561180000|2022-01-07 13:13:00|6145.67|6145.67|6146.52|6146.52|6146.52|6146.52|6145.67|6145.67|0
1641561190000|2022-01-07 13:13:10|6146.77|6146.77|6147.31|6147.31|6147.31|6147.31|6146.77|6146.77|0
1641561220000|2022-01-07 13:13:40|6147.06|6147.06|6146.48|6146.48|6147.06|6147.06|6146.48|6146.48|0
1641561230000|2022-01-07 13:13:50|6146.24|6146.24|6146.29|6146.29|6146.29|6146.29|6146.24|6146.24|0
1641561240000|2022-01-07 13:14:00|6146.57|6146.57|6146.86|6146.86|6146.86|6146.86|6146.57|6146.57|0
1641561260000|2022-01-07 13:14:20|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|0
1641561270000|2022-01-07 13:14:30|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.57|6146.57|0
1641561290000|2022-01-07 13:14:50|6146.62|6146.62|6145.5|6145.5|6146.62|6146.62|6145.29|6145.29|0
1641561300000|2022-01-07 13:15:00|6146.24|6146.24|6147.14|6147.14|6147.14|6147.14|6146.24|6146.24|0
1641561310000|2022-01-07 13:15:10|6147.71|6147.71|6147.43|6147.43|6147.71|6147.71|6147.43|6147.43|0
1641561330000|2022-01-07 13:15:30|6147.64|6147.64|6148.71|6148.71|6148.71|6148.71|6147.64|6147.64|0
1641561350000|2022-01-07 13:15:50|6148.5|6148.5|6149.22|6149.22|6149.22|6149.22|6148.5|6148.5|0
1641561360000|2022-01-07 13:16:00|6150.45|6150.45|6150.24|6150.24|6150.74|6150.74|6149.96|6149.96|0
1641561370000|2022-01-07 13:16:10|6149.96|6149.96|6149.67|6149.67|6149.96|6149.96|6149.47|6149.47|0
1641561380000|2022-01-07 13:16:20|6149.19|6149.19|6149.72|6149.72|6149.72|6149.72|6149.19|6149.19|0
1641561400000|2022-01-07 13:16:40|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|6149.47|0
1641561420000|2022-01-07 13:17:00|6149.72|6149.72|6151.15|6151.15|6151.43|6151.43|6149.72|6149.72|0
1641561440000|2022-01-07 13:17:20|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|6150.86|0
1641561450000|2022-01-07 13:17:30|6151.29|6151.29|6151|6151|6151.29|6151.29|6151|6151|0
1641561470000|2022-01-07 13:17:50|6151.24|6151.24|6151.08|6151.08|6151.24|6151.24|6151|6151|0
1641561480000|2022-01-07 13:18:00|6151.37|6151.37|6151.82|6151.82|6151.82|6151.82|6151.37|6151.37|0
1641561490000|2022-01-07 13:18:10|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|0
1641561500000|2022-01-07 13:18:20|6150.39|6150.39|6150.87|6150.87|6150.87|6150.87|6150.39|6150.39|0
1641561510000|2022-01-07 13:18:30|6151.11|6151.11|6150.87|6150.87|6151.11|6151.11|6150.87|6150.87|0
1641561520000|2022-01-07 13:18:40|6150.66|6150.66|6151.61|6151.61|6151.61|6151.61|6150.66|6150.66|0
1641561530000|2022-01-07 13:18:50|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|0
1641561550000|2022-01-07 13:19:10|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|6152.33|0
1641561560000|2022-01-07 13:19:20|6152.62|6152.62|6152.91|6152.91|6152.91|6152.91|6152.62|6152.62|0
1641561580000|2022-01-07 13:19:40|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|6152.69|0
1641561590000|2022-01-07 13:19:50|6152.17|6152.17|6151.64|6151.64|6152.17|6152.17|6151.64|6151.64|0
1641561600000|2022-01-07 13:20:00|6151.43|6151.43|6151.51|6151.51|6151.51|6151.51|6151.43|6151.43|0
1641561630000|2022-01-07 13:20:30|6151.75|6151.75|6151.96|6151.96|6151.96|6151.96|6151.75|6151.75|0
1641561640000|2022-01-07 13:20:40|6152.46|6152.46|6152.77|6152.77|6152.77|6152.77|6152.46|6152.46|0
1641561650000|2022-01-07 13:20:50|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|0
1641561660000|2022-01-07 13:21:00|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|6153.01|0
1641561670000|2022-01-07 13:21:10|6153.3|6153.3|6153.75|6153.75|6153.75|6153.75|6153.3|6153.3|0
1641561690000|2022-01-07 13:21:30|6153.23|6153.23|6152.52|6152.52|6153.58|6153.58|6152.52|6152.52|0
1641561700000|2022-01-07 13:21:40|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|6152.73|0
1641561720000|2022-01-07 13:22:00|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|0
1641561740000|2022-01-07 13:22:20|6153.63|6153.63|6153.88|6153.88|6153.88|6153.88|6153.63|6153.63|0
1641561760000|2022-01-07 13:22:40|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|6153.31|0
1641561770000|2022-01-07 13:22:50|6153.06|6153.06|6152.82|6152.82|6153.06|6153.06|6152.82|6152.82|0
1641561780000|2022-01-07 13:23:00|6152.58|6152.58|6151.71|6151.71|6152.58|6152.58|6151.71|6151.71|0
1641561790000|2022-01-07 13:23:10|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1641561800000|2022-01-07 13:23:20|6151.71|6151.71|6151.99|6151.99|6151.99|6151.99|6151.71|6151.71|0
1641561810000|2022-01-07 13:23:30|6152.2|6152.2|6152.5|6152.5|6153.07|6153.07|6152.2|6152.2|0
1641561820000|2022-01-07 13:23:40|6152.79|6152.79|6153.24|6153.24|6153.24|6153.24|6152.79|6152.79|0
1641561830000|2022-01-07 13:23:50|6153.67|6153.67|6154.43|6154.43|6154.72|6154.72|6153.67|6153.67|0
1641561840000|2022-01-07 13:24:00|6154.15|6154.15|6154.41|6154.41|6154.41|6154.41|6154.15|6154.15|0
1641561850000|2022-01-07 13:24:10|6154.7|6154.7|6154.73|6154.73|6154.94|6154.94|6154.7|6154.7|0
1641561860000|2022-01-07 13:24:20|6153.79|6153.79|6154.73|6154.73|6154.73|6154.73|6153.79|6153.79|0
1641561870000|2022-01-07 13:24:30|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1641561880000|2022-01-07 13:24:40|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1641561890000|2022-01-07 13:24:50|6155.49|6155.49|6155.49|6155.49|6155.49|6155.49|6155.21|6155.21|0
1641561900000|2022-01-07 13:25:00|6155.78|6155.78|6155.78|6155.78|6155.78|6155.78|6155.78|6155.78|0
1641561910000|2022-01-07 13:25:10|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|6156.2|0
1641561920000|2022-01-07 13:25:20|6156.49|6156.49|6156.73|6156.73|6156.73|6156.73|6156.49|6156.49|0
1641561930000|2022-01-07 13:25:30|6156.25|6156.25|6155.96|6155.96|6156.25|6156.25|6155.96|6155.96|0
1641561940000|2022-01-07 13:25:40|6156.25|6156.25|6154.41|6154.41|6156.25|6156.25|6154.13|6154.13|0
1641561950000|2022-01-07 13:25:50|6154.2|6154.2|6155.01|6155.01|6155.01|6155.01|6153.99|6153.99|0
1641561960000|2022-01-07 13:26:00|6155.3|6155.3|6156.32|6156.32|6156.61|6156.61|6155.3|6155.3|0
1641561970000|2022-01-07 13:26:10|6156.61|6156.61|6156.56|6156.56|6156.61|6156.61|6156.32|6156.32|0
1641561980000|2022-01-07 13:26:20|6156.08|6156.08|6155.8|6155.8|6156.08|6156.08|6155.8|6155.8|0
1641562000000|2022-01-07 13:26:40|6156.08|6156.08|6156.51|6156.51|6156.51|6156.51|6156.08|6156.08|0
1641562010000|2022-01-07 13:26:50|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|6156.72|0
1641562020000|2022-01-07 13:27:00|6157|6157|6157.44|6157.44|6157.44|6157.44|6157|6157|0
1641562030000|2022-01-07 13:27:10|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|6157.2|0
1641562050000|2022-01-07 13:27:30|6157.44|6157.44|6157.5|6157.5|6157.78|6157.78|6157.21|6157.21|0
1641562060000|2022-01-07 13:27:40|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1641562070000|2022-01-07 13:27:50|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|0
1641562080000|2022-01-07 13:28:00|6157.04|6157.04|6157.33|6157.33|6157.33|6157.33|6157.04|6157.04|0
1641562090000|2022-01-07 13:28:10|6156.15|6156.15|6155.94|6155.94|6156.15|6156.15|6155.94|6155.94|0
1641562100000|2022-01-07 13:28:20|6156.42|6156.42|6156.92|6156.92|6156.92|6156.92|6156.35|6156.35|0
1641562110000|2022-01-07 13:28:30|6156.35|6156.35|6155.78|6155.78|6156.35|6156.35|6155.78|6155.78|0
1641562130000|2022-01-07 13:28:50|6155.49|6155.49|6155.49|6155.49|6155.78|6155.78|6155.49|6155.49|0
1641562140000|2022-01-07 13:29:00|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1641562150000|2022-01-07 13:29:10|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|6155.72|0
1641562170000|2022-01-07 13:29:30|6156.01|6156.01|6156.01|6156.01|6156.22|6156.22|6156.01|6156.01|0
1641562190000|2022-01-07 13:29:50|6155.72|6155.72|6155.89|6155.89|6156.17|6156.17|6155.44|6155.44|0
1641562200000|2022-01-07 13:30:00|6155.46|6155.46|6154.6|6154.6|6156.03|6156.03|6148.99|6148.99|0
1641562210000|2022-01-07 13:30:10|6154.57|6154.57|6156.21|6156.21|6158.1|6158.1|6154.57|6154.57|0
1641562220000|2022-01-07 13:30:20|6155.36|6155.36|6153.6|6153.6|6155.49|6155.49|6153.6|6153.6|0
1641562230000|2022-01-07 13:30:30|6154.09|6154.09|6156.33|6156.33|6157.3|6157.3|6154.09|6154.09|0
1641562240000|2022-01-07 13:30:40|6156.09|6156.09|6154.7|6154.7|6156.09|6156.09|6152.91|6152.91|0
1641562250000|2022-01-07 13:30:50|6152.49|6152.49|6152.25|6152.25|6152.49|6152.49|6152.25|6152.25|0
1641562260000|2022-01-07 13:31:00|6152.49|6152.49|6151.1|6151.1|6152.56|6152.56|6151.1|6151.1|0
1641562270000|2022-01-07 13:31:10|6151.07|6151.07|6146.47|6146.47|6151.07|6151.07|6146.05|6146.05|0
1641562280000|2022-01-07 13:31:20|6146.69|6146.69|6148.13|6148.13|6149.83|6149.83|6146.69|6146.69|0
1641562290000|2022-01-07 13:31:30|6147.65|6147.65|6145.45|6145.45|6147.65|6147.65|6145.45|6145.45|0
1641562300000|2022-01-07 13:31:40|6145.21|6145.21|6143.8|6143.8|6145.21|6145.21|6141.97|6141.97|0
1641562310000|2022-01-07 13:31:50|6145|6145|6144.52|6144.52|6145|6145|6144.52|6144.52|0
1641562320000|2022-01-07 13:32:00|6145.38|6145.38|6144.58|6144.58|6145.38|6145.38|6144.58|6144.58|0
1641562330000|2022-01-07 13:32:10|6145.22|6145.22|6146.42|6146.42|6146.63|6146.63|6145.22|6145.22|0
1641562340000|2022-01-07 13:32:20|6146.18|6146.18|6147.39|6147.39|6147.39|6147.39|6146.18|6146.18|0
1641562350000|2022-01-07 13:32:30|6147.11|6147.11|6147.14|6147.14|6147.14|6147.14|6147.11|6147.11|0
1641562360000|2022-01-07 13:32:40|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|6147.56|0
1641562370000|2022-01-07 13:32:50|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|6146.71|0
1641562380000|2022-01-07 13:33:00|6147.28|6147.28|6145.97|6145.97|6147.52|6147.52|6145.97|6145.97|0
1641562390000|2022-01-07 13:33:10|6145.73|6145.73|6145.28|6145.28|6145.73|6145.73|6145.28|6145.28|0
1641562400000|2022-01-07 13:33:20|6144.47|6144.47|6143.8|6143.8|6144.47|6144.47|6143.8|6143.8|0
1641562410000|2022-01-07 13:33:30|6143.52|6143.52|6143.78|6143.78|6143.97|6143.97|6143.07|6143.07|0
1641562420000|2022-01-07 13:33:40|6144.06|6144.06|6145.95|6145.95|6145.95|6145.95|6144.06|6144.06|0
1641562440000|2022-01-07 13:34:00|6146.8|6146.8|6147.01|6147.01|6147.01|6147.01|6146.8|6146.8|0
1641562460000|2022-01-07 13:34:20|6147.5|6147.5|6146.97|6146.97|6147.5|6147.5|6146.97|6146.97|0
1641562470000|2022-01-07 13:34:30|6147.69|6147.69|6146.2|6146.2|6147.69|6147.69|6146.2|6146.2|0
1641562480000|2022-01-07 13:34:40|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|6145.92|0
1641562490000|2022-01-07 13:34:50|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|6145.73|0
1641562500000|2022-01-07 13:35:00|6146.02|6146.02|6145.45|6145.45|6146.02|6146.02|6145.45|6145.45|0
1641562520000|2022-01-07 13:35:20|6145.24|6145.24|6144.67|6144.67|6145.24|6145.24|6144.42|6144.42|0
1641562530000|2022-01-07 13:35:30|6144.65|6144.65|6144.62|6144.62|6144.86|6144.86|6144.62|6144.62|0
1641562540000|2022-01-07 13:35:40|6145.32|6145.32|6146.08|6146.08|6146.08|6146.08|6145.32|6145.32|0
1641562550000|2022-01-07 13:35:50|6145.6|6145.6|6145.08|6145.08|6145.6|6145.6|6145.08|6145.08|0
1641562560000|2022-01-07 13:36:00|6144.31|6144.31|6146.96|6146.96|6146.96|6146.96|6144.26|6144.26|0
1641562570000|2022-01-07 13:36:10|6147.2|6147.2|6144.49|6144.49|6147.2|6147.2|6144.49|6144.49|0
1641562580000|2022-01-07 13:36:20|6144.2|6144.2|6143.99|6143.99|6144.2|6144.2|6143.99|6143.99|0
1641562590000|2022-01-07 13:36:30|6144.02|6144.02|6144.54|6144.54|6144.54|6144.54|6144.02|6144.02|0
1641562600000|2022-01-07 13:36:40|6144.97|6144.97|6145.18|6145.18|6145.18|6145.18|6144.97|6144.97|0
1641562610000|2022-01-07 13:36:50|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|6146.14|0
1641562620000|2022-01-07 13:37:00|6145.9|6145.9|6147.1|6147.1|6147.1|6147.1|6145.9|6145.9|0
1641562630000|2022-01-07 13:37:10|6147.31|6147.31|6146.74|6146.74|6147.33|6147.33|6146.74|6146.74|0
1641562640000|2022-01-07 13:37:20|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|6146.26|0
1641562650000|2022-01-07 13:37:30|6145.14|6145.14|6144.64|6144.64|6145.14|6145.14|6144.64|6144.64|0
1641562660000|2022-01-07 13:37:40|6144.43|6144.43|6144.19|6144.19|6144.43|6144.43|6143.9|6143.9|0
1641562680000|2022-01-07 13:38:00|6144.4|6144.4|6143.73|6143.73|6144.4|6144.4|6143.73|6143.73|0
1641562690000|2022-01-07 13:38:10|6144.02|6144.02|6144.05|6144.05|6144.05|6144.05|6144.02|6144.02|0
1641562700000|2022-01-07 13:38:20|6144.33|6144.33|6144.25|6144.25|6144.33|6144.33|6144.25|6144.25|0
1641562710000|2022-01-07 13:38:30|6143.68|6143.68|6143.67|6143.67|6144.09|6144.09|6143.67|6143.67|0
1641562720000|2022-01-07 13:38:40|6143.38|6143.38|6143.61|6143.61|6143.67|6143.67|6143.38|6143.38|0
1641562730000|2022-01-07 13:38:50|6143.9|6143.9|6143.61|6143.61|6143.9|6143.9|6143.61|6143.61|0
1641562740000|2022-01-07 13:39:00|6143.9|6143.9|6143.33|6143.33|6143.9|6143.9|6143.33|6143.33|0
1641562750000|2022-01-07 13:39:10|6142.9|6142.9|6142.61|6142.61|6143.19|6143.19|6142.61|6142.61|0
1641562760000|2022-01-07 13:39:20|6142.33|6142.33|6142.03|6142.03|6142.97|6142.97|6142.03|6142.03|0
1641562770000|2022-01-07 13:39:30|6141.46|6141.46|6140.16|6140.16|6141.46|6141.46|6140.16|6140.16|0
1641562780000|2022-01-07 13:39:40|6139.09|6139.09|6139.79|6139.79|6139.79|6139.79|6139.09|6139.09|0
1641562790000|2022-01-07 13:39:50|6140.24|6140.24|6140.48|6140.48|6140.48|6140.48|6140.24|6140.24|0
1641562800000|2022-01-07 13:40:00|6140.91|6140.91|6141.48|6141.48|6141.76|6141.76|6140.91|6140.91|0
1641562810000|2022-01-07 13:40:10|6141.24|6141.24|6143.24|6143.24|6143.24|6143.24|6141.24|6141.24|0
1641562820000|2022-01-07 13:40:20|6143.21|6143.21|6144.38|6144.38|6144.38|6144.38|6143.21|6143.21|0
1641562830000|2022-01-07 13:40:30|6145.23|6145.23|6144.66|6144.66|6145.23|6145.23|6143.81|6143.81|0
1641562840000|2022-01-07 13:40:40|6144.95|6144.95|6147.05|6147.05|6147.05|6147.05|6144.95|6144.95|0
1641562850000|2022-01-07 13:40:50|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1641562860000|2022-01-07 13:41:00|6146.52|6146.52|6145.07|6145.07|6146.52|6146.52|6145.07|6145.07|0
1641562870000|2022-01-07 13:41:10|6144.65|6144.65|6144.16|6144.16|6144.65|6144.65|6144.16|6144.16|0
1641562880000|2022-01-07 13:41:20|6143.59|6143.59|6143.55|6143.55|6143.59|6143.59|6143.26|6143.26|0
1641562890000|2022-01-07 13:41:30|6143.56|6143.56|6144.06|6144.06|6144.06|6144.06|6143.56|6143.56|0
1641562910000|2022-01-07 13:41:50|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|6144.03|0
1641562920000|2022-01-07 13:42:00|6143.61|6143.61|6143.05|6143.05|6143.61|6143.61|6143.05|6143.05|0
1641562940000|2022-01-07 13:42:20|6142.32|6142.32|6143.38|6143.38|6143.38|6143.38|6142.32|6142.32|0
1641562950000|2022-01-07 13:42:30|6143.8|6143.8|6144.28|6144.28|6144.28|6144.28|6143.8|6143.8|0
1641562980000|2022-01-07 13:43:00|6143.86|6143.86|6143.27|6143.27|6143.86|6143.86|6143.27|6143.27|0
1641562990000|2022-01-07 13:43:10|6143.56|6143.56|6144.55|6144.55|6144.55|6144.55|6141.63|6141.63|0
1641563000000|2022-01-07 13:43:20|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|6145.47|0
1641563010000|2022-01-07 13:43:30|6145.23|6145.23|6144.02|6144.02|6145.23|6145.23|6144.02|6144.02|0
1641563020000|2022-01-07 13:43:40|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|6143.45|0
1641563030000|2022-01-07 13:43:50|6142.73|6142.73|6143.5|6143.5|6143.5|6143.5|6142.73|6142.73|0
1641563040000|2022-01-07 13:44:00|6143.07|6143.07|6143.36|6143.36|6143.36|6143.36|6143.07|6143.07|0
1641563050000|2022-01-07 13:44:10|6143.78|6143.78|6144.85|6144.85|6144.85|6144.85|6143.78|6143.78|0
1641563060000|2022-01-07 13:44:20|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|0
1641563070000|2022-01-07 13:44:30|6145.79|6145.79|6147.79|6147.79|6147.79|6147.79|6145.15|6145.15|0
1641563080000|2022-01-07 13:44:40|6148.07|6148.07|6147.59|6147.59|6148.36|6148.36|6147.59|6147.59|0
1641563100000|2022-01-07 13:45:00|6147.83|6147.83|6146.85|6146.85|6147.83|6147.83|6146.85|6146.85|0
1641563110000|2022-01-07 13:45:10|6147.14|6147.14|6147.59|6147.59|6147.59|6147.59|6147.14|6147.14|0
1641563120000|2022-01-07 13:45:20|6147.38|6147.38|6147.62|6147.62|6147.62|6147.62|6147.38|6147.38|0
1641563130000|2022-01-07 13:45:30|6148.05|6148.05|6148.06|6148.06|6148.06|6148.06|6148.05|6148.05|0
1641563140000|2022-01-07 13:45:40|6148.3|6148.3|6148.17|6148.17|6148.3|6148.3|6148.09|6148.09|0
1641563150000|2022-01-07 13:45:50|6148.74|6148.74|6148.74|6148.74|6148.74|6148.74|6148.74|6148.74|0
1641563160000|2022-01-07 13:46:00|6148.98|6148.98|6149.69|6149.69|6149.69|6149.69|6148.98|6148.98|0
1641563170000|2022-01-07 13:46:10|6149.46|6149.46|6150.71|6150.71|6150.71|6150.71|6149.46|6149.46|0
1641563180000|2022-01-07 13:46:20|6150.68|6150.68|6150.44|6150.44|6150.68|6150.68|6150.44|6150.44|0
1641563190000|2022-01-07 13:46:30|6151.07|6151.07|6150.44|6150.44|6151.31|6151.31|6150.44|6150.44|0
1641563200000|2022-01-07 13:46:40|6150.15|6150.15|6149.37|6149.37|6150.15|6150.15|6149.1|6149.1|0
1641563210000|2022-01-07 13:46:50|6149.31|6149.31|6150.67|6150.67|6150.67|6150.67|6149.31|6149.31|0
1641563220000|2022-01-07 13:47:00|6150.89|6150.89|6151.46|6151.46|6151.46|6151.46|6150.89|6150.89|0
1641563230000|2022-01-07 13:47:10|6151.17|6151.17|6152.36|6152.36|6152.36|6152.36|6151.17|6151.17|0
1641563250000|2022-01-07 13:47:30|6152.65|6152.65|6152.89|6152.89|6152.89|6152.89|6152.65|6152.65|0
1641563270000|2022-01-07 13:47:50|6153.31|6153.31|6151.78|6151.78|6153.55|6153.55|6151.78|6151.78|0
1641563280000|2022-01-07 13:48:00|6152.06|6152.06|6151.11|6151.11|6152.06|6152.06|6151.11|6151.11|0
1641563290000|2022-01-07 13:48:10|6150.83|6150.83|6151.49|6151.49|6151.49|6151.49|6150.83|6150.83|0
1641563300000|2022-01-07 13:48:20|6151.73|6151.73|6152.54|6152.54|6152.54|6152.54|6151.73|6151.73|0
1641563310000|2022-01-07 13:48:30|6153.39|6153.39|6153.21|6153.21|6153.87|6153.87|6153.21|6153.21|0
1641563320000|2022-01-07 13:48:40|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|6153.63|0
1641563340000|2022-01-07 13:49:00|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1641563350000|2022-01-07 13:49:10|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|6155.18|0
1641563370000|2022-01-07 13:49:30|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|6155.47|0
1641563380000|2022-01-07 13:49:40|6155.95|6155.95|6155.18|6155.18|6155.95|6155.95|6155.18|6155.18|0
1641563390000|2022-01-07 13:49:50|6155.42|6155.42|6156.93|6156.93|6157.11|6157.11|6155.42|6155.42|0
1641563400000|2022-01-07 13:50:00|6156.69|6156.69|6156.01|6156.01|6156.69|6156.69|6155.66|6155.66|0
1641563410000|2022-01-07 13:50:10|6155.99|6155.99|6155.81|6155.81|6155.99|6155.99|6155.75|6155.75|0
1641563420000|2022-01-07 13:50:20|6156.05|6156.05|6155.95|6155.95|6156.23|6156.23|6155.95|6155.95|0
1641563430000|2022-01-07 13:50:30|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|6155.71|0
1641563460000|2022-01-07 13:51:00|6155.04|6155.04|6154.28|6154.28|6155.04|6155.04|6154.28|6154.28|0
1641563470000|2022-01-07 13:51:10|6153.99|6153.99|6153.28|6153.28|6153.99|6153.99|6153.28|6153.28|0
1641563480000|2022-01-07 13:51:20|6152.8|6152.8|6153.78|6153.78|6153.78|6153.78|6152.8|6152.8|0
1641563490000|2022-01-07 13:51:30|6154.06|6154.06|6154.35|6154.35|6154.35|6154.35|6154.06|6154.06|0
1641563500000|2022-01-07 13:51:40|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|6154.59|0
1641563510000|2022-01-07 13:51:50|6154.83|6154.83|6154.06|6154.06|6154.83|6154.83|6154.06|6154.06|0
1641563520000|2022-01-07 13:52:00|6153.82|6153.82|6152.16|6152.16|6153.82|6153.82|6152.16|6152.16|0
1641563550000|2022-01-07 13:52:30|6151.59|6151.59|6151.8|6151.8|6152.02|6152.02|6151.59|6151.59|0
1641563560000|2022-01-07 13:52:40|6151.38|6151.38|6150.66|6150.66|6151.8|6151.8|6150.66|6150.66|0
1641563570000|2022-01-07 13:52:50|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|6150.37|0
1641563620000|2022-01-07 13:53:40|6150.09|6150.09|6149.85|6149.85|6150.09|6150.09|6149.85|6149.85|0
1641563630000|2022-01-07 13:53:50|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1641563640000|2022-01-07 13:54:00|6149.83|6149.83|6150.74|6150.74|6150.74|6150.74|6149.83|6149.83|0
1641563650000|2022-01-07 13:54:10|6150.26|6150.26|6149.62|6149.62|6150.26|6150.26|6149.62|6149.62|0
1641563660000|2022-01-07 13:54:20|6149.05|6149.05|6148.6|6148.6|6149.05|6149.05|6148.6|6148.6|0
1641563670000|2022-01-07 13:54:30|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1641563680000|2022-01-07 13:54:40|6147.83|6147.83|6148.07|6148.07|6148.07|6148.07|6147.83|6147.83|0
1641563690000|2022-01-07 13:54:50|6148.31|6148.31|6148.98|6148.98|6148.98|6148.98|6148.31|6148.31|0
1641563700000|2022-01-07 13:55:00|6149.26|6149.26|6149.47|6149.47|6149.47|6149.47|6149.26|6149.26|0
1641563710000|2022-01-07 13:55:10|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|0
1641563720000|2022-01-07 13:55:20|6148.95|6148.95|6148.96|6148.96|6148.96|6148.96|6148.95|6148.95|0
1641563730000|2022-01-07 13:55:30|6149.01|6149.01|6148.55|6148.55|6149.02|6149.02|6147.55|6147.55|0
1641563740000|2022-01-07 13:55:40|6148.58|6148.58|6148.29|6148.29|6148.58|6148.58|6148.29|6148.29|0
1641563750000|2022-01-07 13:55:50|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|6147.84|0
1641563760000|2022-01-07 13:56:00|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|6147.6|0
1641563770000|2022-01-07 13:56:10|6147.88|6147.88|6149.74|6149.74|6149.74|6149.74|6147.88|6147.88|0
1641563780000|2022-01-07 13:56:20|6149.46|6149.46|6149.88|6149.88|6149.88|6149.88|6149.46|6149.46|0
1641563800000|2022-01-07 13:56:40|6150.17|6150.17|6149.88|6149.88|6150.17|6150.17|6149.88|6149.88|0
1641563820000|2022-01-07 13:57:00|6150.37|6150.37|6151.95|6151.95|6151.95|6151.95|6150.34|6150.34|0
1641563830000|2022-01-07 13:57:10|6152.24|6152.24|6151.76|6151.76|6152.24|6152.24|6151.76|6151.76|0
1641563840000|2022-01-07 13:57:20|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1641563850000|2022-01-07 13:57:30|6151.23|6151.23|6151.36|6151.36|6151.39|6151.39|6151.18|6151.18|0
1641563860000|2022-01-07 13:57:40|6152.33|6152.33|6152.18|6152.18|6152.44|6152.44|6152.15|6152.15|0
1641563870000|2022-01-07 13:57:50|6152.15|6152.15|6152.39|6152.39|6152.39|6152.39|6152.15|6152.15|0
1641563880000|2022-01-07 13:58:00|6152.45|6152.45|6152.13|6152.13|6152.45|6152.45|6152.13|6152.13|0
1641563890000|2022-01-07 13:58:10|6152.41|6152.41|6153.05|6153.05|6153.05|6153.05|6152.41|6152.41|0
1641563900000|2022-01-07 13:58:20|6153.29|6153.29|6152.17|6152.17|6153.29|6153.29|6152.17|6152.17|0
1641563910000|2022-01-07 13:58:30|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|6151.93|0
1641563920000|2022-01-07 13:58:40|6151.72|6151.72|6150.45|6150.45|6151.93|6151.93|6150.45|6150.45|0
1641563930000|2022-01-07 13:58:50|6149.88|6149.88|6149.88|6149.88|6149.88|6149.88|6149.88|6149.88|0
1641563940000|2022-01-07 13:59:00|6149.46|6149.46|6146.02|6146.02|6149.46|6149.46|6146.02|6146.02|0
1641563950000|2022-01-07 13:59:10|6146.5|6146.5|6144.93|6144.93|6146.5|6146.5|6144.93|6144.93|0
1641563980000|2022-01-07 13:59:40|6146.02|6146.02|6146.24|6146.24|6146.24|6146.24|6146.02|6146.02|0
1641563990000|2022-01-07 13:59:50|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|6145.99|0
1641564000000|2022-01-07 14:00:00|6145.78|6145.78|6146.41|6146.41|6146.62|6146.62|6145.78|6145.78|0
1641564010000|2022-01-07 14:00:10|6146.44|6146.44|6143.03|6143.03|6146.44|6146.44|6143.03|6143.03|0
1641564020000|2022-01-07 14:00:20|6143.24|6143.24|6142.96|6142.96|6143.24|6143.24|6142.96|6142.96|0
1641564030000|2022-01-07 14:00:30|6143.53|6143.53|6144.87|6144.87|6144.89|6144.89|6143.53|6143.53|0
1641564050000|2022-01-07 14:00:50|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|6144.89|0
1641564060000|2022-01-07 14:01:00|6144.92|6144.92|6145.45|6145.45|6145.45|6145.45|6144.92|6144.92|0
1641564070000|2022-01-07 14:01:10|6145.73|6145.73|6146.78|6146.78|6146.78|6146.78|6145.73|6145.73|0
1641564080000|2022-01-07 14:01:20|6146.76|6146.76|6147.85|6147.85|6149.07|6149.07|6146.76|6146.76|0
1641564110000|2022-01-07 14:01:50|6147.61|6147.61|6147.04|6147.04|6147.61|6147.61|6147.04|6147.04|0
1641564140000|2022-01-07 14:02:20|6145.87|6145.87|6146.08|6146.08|6146.08|6146.08|6145.59|6145.59|0
1641564150000|2022-01-07 14:02:30|6145.84|6145.84|6147.59|6147.59|6147.59|6147.59|6145.84|6145.84|0
1641564160000|2022-01-07 14:02:40|6148.01|6148.01|6148.92|6148.92|6148.92|6148.92|6148.01|6148.01|0
1641564170000|2022-01-07 14:02:50|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|6150.06|0
1641564180000|2022-01-07 14:03:00|6150.03|6150.03|6150.76|6150.76|6150.76|6150.76|6150.03|6150.03|0
1641564190000|2022-01-07 14:03:10|6150.48|6150.48|6151.05|6151.05|6151.34|6151.34|6150.48|6150.48|0
1641564200000|2022-01-07 14:03:20|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|0
1641564210000|2022-01-07 14:03:30|6151.59|6151.59|6152.04|6152.04|6152.07|6152.07|6151.59|6151.59|0
1641564220000|2022-01-07 14:03:40|6152.32|6152.32|6152.04|6152.04|6152.32|6152.32|6152.04|6152.04|0
1641564230000|2022-01-07 14:03:50|6152.32|6152.32|6153.41|6153.41|6153.41|6153.41|6152.08|6152.08|0
1641564240000|2022-01-07 14:04:00|6153.17|6153.17|6152.76|6152.76|6153.19|6153.19|6152.76|6152.76|0
1641564270000|2022-01-07 14:04:30|6153.05|6153.05|6153.33|6153.33|6153.33|6153.33|6153.05|6153.05|0
1641564280000|2022-01-07 14:04:40|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|6153.09|0
1641564290000|2022-01-07 14:04:50|6152.85|6152.85|6152.19|6152.19|6152.85|6152.85|6152.19|6152.19|0
1641564300000|2022-01-07 14:05:00|6152.64|6152.64|6152.68|6152.68|6153.21|6153.21|6152.64|6152.64|0
1641564310000|2022-01-07 14:05:10|6152.97|6152.97|6152.93|6152.93|6152.97|6152.97|6152.68|6152.68|0
1641564320000|2022-01-07 14:05:20|6152.95|6152.95|6154.03|6154.03|6154.03|6154.03|6152.95|6152.95|0
1641564330000|2022-01-07 14:05:30|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|6153.79|0
1641564340000|2022-01-07 14:05:40|6154.22|6154.22|6155.7|6155.7|6155.7|6155.7|6154.22|6154.22|0
1641564350000|2022-01-07 14:05:50|6156.13|6156.13|6155.93|6155.93|6156.41|6156.41|6155.93|6155.93|0
1641564360000|2022-01-07 14:06:00|6155.69|6155.69|6155.77|6155.77|6155.98|6155.98|6155.31|6155.31|0
1641564380000|2022-01-07 14:06:20|6156.25|6156.25|6157.62|6157.62|6157.85|6157.85|6156.25|6156.25|0
1641564390000|2022-01-07 14:06:30|6157.67|6157.67|6158.15|6158.15|6158.15|6158.15|6157.67|6157.67|0
1641564400000|2022-01-07 14:06:40|6157.91|6157.91|6157.06|6157.06|6157.91|6157.91|6156.77|6156.77|0
1641564410000|2022-01-07 14:06:50|6157.03|6157.03|6157.88|6157.88|6158.39|6158.39|6157.03|6157.03|0
1641564420000|2022-01-07 14:07:00|6157.45|6157.45|6157.29|6157.29|6157.74|6157.74|6157.29|6157.29|0
1641564430000|2022-01-07 14:07:10|6156.72|6156.72|6157.55|6157.55|6157.57|6157.57|6156.72|6156.72|0
1641564440000|2022-01-07 14:07:20|6156.98|6156.98|6157.19|6157.19|6157.19|6157.19|6156.98|6156.98|0
1641564450000|2022-01-07 14:07:30|6156.77|6156.77|6156.71|6156.71|6156.77|6156.77|6156.29|6156.29|0
1641564460000|2022-01-07 14:07:40|6156.95|6156.95|6157.19|6157.19|6157.19|6157.19|6156.95|6156.95|0
1641564470000|2022-01-07 14:07:50|6156.38|6156.38|6156.62|6156.62|6156.62|6156.62|6156.38|6156.38|0
1641564480000|2022-01-07 14:08:00|6156.86|6156.86|6157.11|6157.11|6157.11|6157.11|6156.62|6156.62|0
1641564490000|2022-01-07 14:08:10|6157.39|6157.39|6157.58|6157.58|6157.68|6157.68|6157.09|6157.09|0
1641564500000|2022-01-07 14:08:20|6158.24|6158.24|6158|6158|6158.24|6158.24|6158|6158|0
1641564510000|2022-01-07 14:08:30|6158.29|6158.29|6159.02|6159.02|6159.02|6159.02|6158.29|6158.29|0
1641564520000|2022-01-07 14:08:40|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|6159.24|0
1641564530000|2022-01-07 14:08:50|6159.93|6159.93|6160|6160|6160|6160|6159.72|6159.72|0
1641564540000|2022-01-07 14:09:00|6160.02|6160.02|6160.93|6160.93|6160.93|6160.93|6160.02|6160.02|0
1641564550000|2022-01-07 14:09:10|6160.64|6160.64|6160.07|6160.07|6160.64|6160.64|6159.79|6159.79|0
1641564570000|2022-01-07 14:09:30|6159.17|6159.17|6158.38|6158.38|6159.17|6159.17|6158.38|6158.38|0
1641564580000|2022-01-07 14:09:40|6158.14|6158.14|6158.14|6158.14|6158.38|6158.38|6158.14|6158.14|0
1641564590000|2022-01-07 14:09:50|6157.66|6157.66|6157.38|6157.38|6158.14|6158.14|6157.38|6157.38|0
1641564600000|2022-01-07 14:10:00|6157.95|6157.95|6158.43|6158.43|6158.43|6158.43|6157.38|6157.38|0
1641564610000|2022-01-07 14:10:10|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|6158.14|0
1641564620000|2022-01-07 14:10:20|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|6158.2|0
1641564630000|2022-01-07 14:10:30|6158.48|6158.48|6158.2|6158.2|6158.48|6158.48|6158.2|6158.2|0
1641564640000|2022-01-07 14:10:40|6157.53|6157.53|6157.72|6157.72|6157.72|6157.72|6157.53|6157.53|0
1641564650000|2022-01-07 14:10:50|6158.2|6158.2|6158.23|6158.23|6158.23|6158.23|6157.99|6157.99|0
1641564660000|2022-01-07 14:11:00|6158.8|6158.8|6159.49|6159.49|6159.49|6159.49|6158.8|6158.8|0
1641564670000|2022-01-07 14:11:10|6159.78|6159.78|6160.7|6160.7|6160.7|6160.7|6159.78|6159.78|0
1641564680000|2022-01-07 14:11:20|6160.46|6160.46|6159.75|6159.75|6160.46|6160.46|6159.75|6159.75|0
1641564690000|2022-01-07 14:11:30|6159.51|6159.51|6158.27|6158.27|6159.51|6159.51|6158.08|6158.08|0
1641564700000|2022-01-07 14:11:40|6157.58|6157.58|6157.25|6157.25|6157.82|6157.82|6157.04|6157.04|0
1641564710000|2022-01-07 14:11:50|6157.01|6157.01|6156.58|6156.58|6157.01|6157.01|6156.58|6156.58|0
1641564720000|2022-01-07 14:12:00|6156.83|6156.83|6156.25|6156.25|6156.83|6156.83|6156.25|6156.25|0
1641564730000|2022-01-07 14:12:10|6156.24|6156.24|6156.53|6156.53|6156.53|6156.53|6156.24|6156.24|0
1641564740000|2022-01-07 14:12:20|6156.04|6156.04|6155.14|6155.14|6156.04|6156.04|6155.14|6155.14|0
1641564750000|2022-01-07 14:12:30|6154.86|6154.86|6154.69|6154.69|6154.88|6154.88|6154.33|6154.33|0
1641564760000|2022-01-07 14:12:40|6154.93|6154.93|6154.62|6154.62|6155.14|6155.14|6154.62|6154.62|0
1641564770000|2022-01-07 14:12:50|6154.9|6154.9|6155.6|6155.6|6155.6|6155.6|6154.9|6154.9|0
1641564790000|2022-01-07 14:13:10|6155.88|6155.88|6155.9|6155.9|6155.9|6155.9|6155.88|6155.88|0
1641564800000|2022-01-07 14:13:20|6155.33|6155.33|6154.66|6154.66|6155.33|6155.33|6154.66|6154.66|0
1641564820000|2022-01-07 14:13:40|6155.23|6155.23|6155.21|6155.21|6155.23|6155.23|6154.99|6154.99|0
1641564830000|2022-01-07 14:13:50|6154.99|6154.99|6156.14|6156.14|6156.14|6156.14|6154.99|6154.99|0
1641564840000|2022-01-07 14:14:00|6155.85|6155.85|6156.86|6156.86|6156.86|6156.86|6155.85|6155.85|0
1641564850000|2022-01-07 14:14:10|6156.38|6156.38|6155.91|6155.91|6156.38|6156.38|6155.85|6155.85|0
1641564860000|2022-01-07 14:14:20|6156.34|6156.34|6156.82|6156.82|6156.82|6156.82|6156.34|6156.34|0
1641564870000|2022-01-07 14:14:30|6156.85|6156.85|6156.03|6156.03|6156.85|6156.85|6156.03|6156.03|0
1641564880000|2022-01-07 14:14:40|6156.32|6156.32|6156.85|6156.85|6156.85|6156.85|6156.32|6156.32|0
1641564890000|2022-01-07 14:14:50|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|6157.33|0
1641564900000|2022-01-07 14:15:00|6157.75|6157.75|6158.47|6158.47|6158.95|6158.95|6157.75|6157.75|0
1641564920000|2022-01-07 14:15:20|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1641564930000|2022-01-07 14:15:30|6157.07|6157.07|6156.5|6156.5|6157.07|6157.07|6156.5|6156.5|0
1641564950000|2022-01-07 14:15:50|6156.29|6156.29|6157.07|6157.07|6157.07|6157.07|6156.29|6156.29|0
1641564960000|2022-01-07 14:16:00|6156.78|6156.78|6156.33|6156.33|6156.78|6156.78|6156.29|6156.29|0
1641564970000|2022-01-07 14:16:10|6156.57|6156.57|6156.64|6156.64|6156.64|6156.64|6155.84|6155.84|0
1641564990000|2022-01-07 14:16:30|6156.43|6156.43|6156.14|6156.14|6156.43|6156.43|6156.14|6156.14|0
1641565000000|2022-01-07 14:16:40|6156.35|6156.35|6156.11|6156.11|6156.35|6156.35|6156.11|6156.11|0
1641565010000|2022-01-07 14:16:50|6155.83|6155.83|6154.89|6154.89|6155.83|6155.83|6154.89|6154.89|0
1641565020000|2022-01-07 14:17:00|6154.68|6154.68|6154.44|6154.44|6154.97|6154.97|6154.44|6154.44|0
1641565030000|2022-01-07 14:17:10|6154.15|6154.15|6154.08|6154.08|6154.15|6154.15|6154.08|6154.08|0
1641565040000|2022-01-07 14:17:20|6154.32|6154.32|6152.72|6152.72|6154.32|6154.32|6152.72|6152.72|0
1641565050000|2022-01-07 14:17:30|6152.48|6152.48|6152.88|6152.88|6152.88|6152.88|6152.19|6152.19|0
1641565060000|2022-01-07 14:17:40|6153.1|6153.1|6151.86|6151.86|6153.1|6153.1|6151.86|6151.86|0
1641565070000|2022-01-07 14:17:50|6152.29|6152.29|6152.12|6152.12|6152.34|6152.34|6152.1|6152.1|0
1641565090000|2022-01-07 14:18:10|6152.09|6152.09|6151.76|6151.76|6152.33|6152.33|6151.76|6151.76|0
1641565100000|2022-01-07 14:18:20|6152.04|6152.04|6151.49|6151.49|6152.04|6152.04|6151.49|6151.49|0
1641565110000|2022-01-07 14:18:30|6151.25|6151.25|6150.72|6150.72|6151.25|6151.25|6150.72|6150.72|0
1641565120000|2022-01-07 14:18:40|6150.51|6150.51|6150|6150|6150.51|6150.51|6150|6150|0
1641565130000|2022-01-07 14:18:50|6149.43|6149.43|6151.59|6151.59|6151.59|6151.59|6148.9|6148.9|0
1641565140000|2022-01-07 14:19:00|6152.16|6152.16|6150.74|6150.74|6152.88|6152.88|6150.74|6150.74|0
1641565150000|2022-01-07 14:19:10|6150.17|6150.17|6149.03|6149.03|6150.17|6150.17|6149.03|6149.03|0
1641565160000|2022-01-07 14:19:20|6149.6|6149.6|6149.31|6149.31|6149.6|6149.6|6149.31|6149.31|0
1641565170000|2022-01-07 14:19:30|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|6149.1|0
1641565180000|2022-01-07 14:19:40|6148.53|6148.53|6148.59|6148.59|6148.59|6148.59|6148.53|6148.53|0
1641565190000|2022-01-07 14:19:50|6148.8|6148.8|6149.17|6149.17|6149.66|6149.66|6148.8|6148.8|0
1641565200000|2022-01-07 14:20:00|6149.41|6149.41|6149.67|6149.67|6149.67|6149.67|6149.41|6149.41|0
1641565210000|2022-01-07 14:20:10|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|6150.41|0
1641565220000|2022-01-07 14:20:20|6149.89|6149.89|6148.48|6148.48|6149.89|6149.89|6148.48|6148.48|0
1641565230000|2022-01-07 14:20:30|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|6148.77|0
1641565240000|2022-01-07 14:20:40|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|0
1641565250000|2022-01-07 14:20:50|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|6149.67|0
1641565260000|2022-01-07 14:21:00|6149.43|6149.43|6148.91|6148.91|6149.43|6149.43|6148.91|6148.91|0
1641565270000|2022-01-07 14:21:10|6148.67|6148.67|6147.79|6147.79|6148.67|6148.67|6147.5|6147.5|0
1641565280000|2022-01-07 14:21:20|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|6147.5|0
1641565290000|2022-01-07 14:21:30|6147.22|6147.22|6146.55|6146.55|6147.22|6147.22|6146.31|6146.31|0
1641565300000|2022-01-07 14:21:40|6146.51|6146.51|6146.27|6146.27|6146.51|6146.51|6146.27|6146.27|0
1641565310000|2022-01-07 14:21:50|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|0
1641565320000|2022-01-07 14:22:00|6146.19|6146.19|6146.43|6146.43|6146.72|6146.72|6146.19|6146.19|0
1641565330000|2022-01-07 14:22:10|6146.86|6146.86|6147.62|6147.62|6147.62|6147.62|6146.86|6146.86|0
1641565340000|2022-01-07 14:22:20|6147.05|6147.05|6146.84|6146.84|6147.05|6147.05|6146.84|6146.84|0
1641565350000|2022-01-07 14:22:30|6146.6|6146.6|6145.62|6145.62|6146.89|6146.89|6145.62|6145.62|0
1641565360000|2022-01-07 14:22:40|6145.6|6145.6|6145.6|6145.6|6145.6|6145.6|6144.75|6144.75|0
1641565370000|2022-01-07 14:22:50|6145.36|6145.36|6145.6|6145.6|6145.6|6145.6|6145.36|6145.36|0
1641565380000|2022-01-07 14:23:00|6145.39|6145.39|6144.72|6144.72|6145.39|6145.39|6144.72|6144.72|0
1641565390000|2022-01-07 14:23:10|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|0
1641565400000|2022-01-07 14:23:20|6145.15|6145.15|6145.15|6145.15|6145.15|6145.15|6145.15|6145.15|0
1641565410000|2022-01-07 14:23:30|6145.84|6145.84|6145.8|6145.8|6145.84|6145.84|6145.8|6145.8|0
1641565420000|2022-01-07 14:23:40|6146.12|6146.12|6146.76|6146.76|6146.76|6146.76|6146.11|6146.11|0
1641565430000|2022-01-07 14:23:50|6146.33|6146.33|6145.57|6145.57|6146.33|6146.33|6145.57|6145.57|0
1641565440000|2022-01-07 14:24:00|6145.54|6145.54|6144.76|6144.76|6145.54|6145.54|6144.76|6144.76|0
1641565450000|2022-01-07 14:24:10|6145.04|6145.04|6145.8|6145.8|6145.8|6145.8|6145.04|6145.04|0
1641565460000|2022-01-07 14:24:20|6146.04|6146.04|6146.04|6146.04|6146.04|6146.04|6145.75|6145.75|0
1641565470000|2022-01-07 14:24:30|6145.75|6145.75|6146.04|6146.04|6146.04|6146.04|6145.75|6145.75|0
1641565480000|2022-01-07 14:24:40|6145.55|6145.55|6145.84|6145.84|6145.84|6145.84|6145.34|6145.34|0
1641565490000|2022-01-07 14:24:50|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|6145.55|0
1641565500000|2022-01-07 14:25:00|6145.77|6145.77|6147.83|6147.83|6147.83|6147.83|6145.77|6145.77|0
1641565510000|2022-01-07 14:25:10|6147.47|6147.47|6147.97|6147.97|6147.97|6147.97|6146.42|6146.42|0
1641565520000|2022-01-07 14:25:20|6148.21|6148.21|6150.28|6150.28|6150.28|6150.28|6148.21|6148.21|0
1641565530000|2022-01-07 14:25:30|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|6151.42|0
1641565540000|2022-01-07 14:25:40|6152.14|6152.14|6154.75|6154.75|6154.75|6154.75|6152.14|6152.14|0
1641565550000|2022-01-07 14:25:50|6154.99|6154.99|6154.72|6154.72|6155.2|6155.2|6154.72|6154.72|0
1641565560000|2022-01-07 14:26:00|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|6154.09|0
1641565570000|2022-01-07 14:26:10|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|6154.3|0
1641565580000|2022-01-07 14:26:20|6154.09|6154.09|6154.3|6154.3|6154.33|6154.33|6154.09|6154.09|0
1641565590000|2022-01-07 14:26:30|6154.01|6154.01|6153.25|6153.25|6154.01|6154.01|6152.96|6152.96|0
1641565610000|2022-01-07 14:26:50|6153.01|6153.01|6152.79|6152.79|6153.01|6153.01|6152.79|6152.79|0
1641565640000|2022-01-07 14:27:20|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|6153.03|0
1641565650000|2022-01-07 14:27:30|6153.25|6153.25|6154.27|6154.27|6154.27|6154.27|6153.25|6153.25|0
1641565660000|2022-01-07 14:27:40|6155.18|6155.18|6156.87|6156.87|6156.87|6156.87|6155.18|6155.18|0
1641565670000|2022-01-07 14:27:50|6157.18|6157.18|6156.44|6156.44|6157.18|6157.18|6156.44|6156.44|0
1641565680000|2022-01-07 14:28:00|6156.02|6156.02|6154.35|6154.35|6156.02|6156.02|6154.35|6154.35|0
1641565690000|2022-01-07 14:28:10|6153.78|6153.78|6152.2|6152.2|6153.78|6153.78|6151.92|6151.92|0
1641565700000|2022-01-07 14:28:20|6151.63|6151.63|6151.11|6151.11|6151.63|6151.63|6151.11|6151.11|0
1641565720000|2022-01-07 14:28:40|6151.32|6151.32|6152.09|6152.09|6152.3|6152.3|6151.32|6151.32|0
1641565750000|2022-01-07 14:29:10|6152.33|6152.33|6151.39|6151.39|6152.33|6152.33|6151.39|6151.39|0
1641565760000|2022-01-07 14:29:20|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|0
1641565770000|2022-01-07 14:29:30|6151.17|6151.17|6150.76|6150.76|6152.4|6152.4|6150.76|6150.76|0
1641565780000|2022-01-07 14:29:40|6150.28|6150.28|6151.16|6151.16|6151.39|6151.39|6150.28|6150.28|0
1641565790000|2022-01-07 14:29:50|6150.94|6150.94|6151.19|6151.19|6151.19|6151.19|6150.66|6150.66|0
1641565800000|2022-01-07 14:30:00|6150.62|6150.62|6152.43|6152.43|6152.48|6152.48|6148.9|6148.9|0
1641565810000|2022-01-07 14:30:10|6152.67|6152.67|6149.79|6149.79|6152.81|6152.81|6149.55|6149.55|0
1641565820000|2022-01-07 14:30:20|6150.03|6150.03|6155.36|6155.36|6155.36|6155.36|6150.03|6150.03|0
1641565830000|2022-01-07 14:30:30|6155.93|6155.93|6158.31|6158.31|6158.35|6158.35|6155.93|6155.93|0
1641565840000|2022-01-07 14:30:40|6158.02|6158.02|6158.24|6158.24|6158.76|6158.76|6158.02|6158.02|0
1641565850000|2022-01-07 14:30:50|6158.48|6158.48|6158.02|6158.02|6158.48|6158.48|6157.53|6157.53|0
1641565860000|2022-01-07 14:31:00|6157.45|6157.45|6152.29|6152.29|6157.5|6157.5|6150.84|6150.84|0
1641565870000|2022-01-07 14:31:10|6151.14|6151.14|6150.61|6150.61|6151.14|6151.14|6147.42|6147.42|0
1641565880000|2022-01-07 14:31:20|6150.9|6150.9|6148.73|6148.73|6152.21|6152.21|6147.99|6147.99|0
1641565890000|2022-01-07 14:31:30|6148.3|6148.3|6148.06|6148.06|6148.52|6148.52|6146.83|6146.83|0
1641565900000|2022-01-07 14:31:40|6148.35|6148.35|6152.35|6152.35|6152.35|6152.35|6148.35|6148.35|0
1641565910000|2022-01-07 14:31:50|6152.64|6152.64|6152.88|6152.88|6153.3|6153.3|6152.64|6152.64|0
1641565920000|2022-01-07 14:32:00|6152.59|6152.59|6147.36|6147.36|6152.59|6152.59|6147.28|6147.28|0
1641565930000|2022-01-07 14:32:10|6147.78|6147.78|6150.02|6150.02|6150.02|6150.02|6147.78|6147.78|0
1641565940000|2022-01-07 14:32:20|6150.31|6150.31|6150.49|6150.49|6152.17|6152.17|6150.31|6150.31|0
1641565950000|2022-01-07 14:32:30|6150.07|6150.07|6150.02|6150.02|6150.07|6150.07|6149.78|6149.78|0
1641565960000|2022-01-07 14:32:40|6149.54|6149.54|6144.22|6144.22|6149.54|6149.54|6144.17|6144.17|0
1641565970000|2022-01-07 14:32:50|6144.64|6144.64|6143.04|6143.04|6145.21|6145.21|6143.04|6143.04|0
1641565980000|2022-01-07 14:33:00|6142.59|6142.59|6144.54|6144.54|6144.54|6144.54|6140.71|6140.71|0
1641565990000|2022-01-07 14:33:10|6144.78|6144.78|6143.88|6143.88|6144.78|6144.78|6143.66|6143.66|0
1641566000000|2022-01-07 14:33:20|6144.45|6144.45|6149.37|6149.37|6149.37|6149.37|6144.45|6144.45|0
1641566010000|2022-01-07 14:33:30|6149.66|6149.66|6148.01|6148.01|6149.82|6149.82|6147.97|6147.97|0
1641566020000|2022-01-07 14:33:40|6147.48|6147.48|6141.84|6141.84|6147.48|6147.48|6141.84|6141.84|0
1641566030000|2022-01-07 14:33:50|6142.13|6142.13|6143.26|6143.26|6143.26|6143.26|6139.55|6139.55|0
1641566040000|2022-01-07 14:34:00|6143.29|6143.29|6137.88|6137.88|6143.29|6143.29|6137.67|6137.67|0
1641566050000|2022-01-07 14:34:10|6138.17|6138.17|6138.22|6138.22|6139.39|6139.39|6137.46|6137.46|0
1641566060000|2022-01-07 14:34:20|6137.98|6137.98|6138.52|6138.52|6138.52|6138.52|6137.5|6137.5|0
1641566070000|2022-01-07 14:34:30|6137.95|6137.95|6140.66|6140.66|6140.66|6140.66|6137.95|6137.95|0
1641566080000|2022-01-07 14:34:40|6140.9|6140.9|6135.84|6135.84|6141.14|6141.14|6135.84|6135.84|0
1641566090000|2022-01-07 14:34:50|6135.55|6135.55|6132.21|6132.21|6135.55|6135.55|6131.06|6131.06|0
1641566100000|2022-01-07 14:35:00|6131.92|6131.92|6134.45|6134.45|6134.45|6134.45|6131.92|6131.92|0
1641566110000|2022-01-07 14:35:10|6133.88|6133.88|6139.84|6139.84|6139.84|6139.84|6133.88|6133.88|0
1641566120000|2022-01-07 14:35:20|6139.56|6139.56|6140.33|6140.33|6140.62|6140.62|6139.27|6139.27|0
1641566130000|2022-01-07 14:35:30|6140.05|6140.05|6137.4|6137.4|6140.05|6140.05|6137.07|6137.07|0
1641566140000|2022-01-07 14:35:40|6137.68|6137.68|6133.4|6133.4|6137.68|6137.68|6133.11|6133.11|0
1641566150000|2022-01-07 14:35:50|6133.64|6133.64|6136.44|6136.44|6136.44|6136.44|6133.62|6133.62|0
1641566160000|2022-01-07 14:36:00|6136.46|6136.46|6140.56|6140.56|6140.56|6140.56|6136.46|6136.46|0
1641566170000|2022-01-07 14:36:10|6141.52|6141.52|6143.87|6143.87|6143.91|6143.91|6141.52|6141.52|0
1641566180000|2022-01-07 14:36:20|6144.44|6144.44|6145.1|6145.1|6145.1|6145.1|6143.37|6143.37|0
1641566190000|2022-01-07 14:36:30|6145.53|6145.53|6147.71|6147.71|6147.71|6147.71|6145.53|6145.53|0
1641566200000|2022-01-07 14:36:40|6147.42|6147.42|6143.26|6143.26|6147.42|6147.42|6143.26|6143.26|0
1641566210000|2022-01-07 14:36:50|6142.78|6142.78|6142.51|6142.51|6143.06|6143.06|6142.22|6142.22|0
1641566220000|2022-01-07 14:37:00|6142.8|6142.8|6142.3|6142.3|6143.85|6143.85|6142.3|6142.3|0
1641566230000|2022-01-07 14:37:10|6141.82|6141.82|6142.87|6142.87|6142.87|6142.87|6139.58|6139.58|0
1641566240000|2022-01-07 14:37:20|6143.16|6143.16|6143.58|6143.58|6143.58|6143.58|6143.16|6143.16|0
1641566250000|2022-01-07 14:37:30|6144.06|6144.06|6141.03|6141.03|6144.39|6144.39|6141.03|6141.03|0
1641566260000|2022-01-07 14:37:40|6141.24|6141.24|6140.21|6140.21|6141.24|6141.24|6139.55|6139.55|0
1641566270000|2022-01-07 14:37:50|6140.5|6140.5|6142.83|6142.83|6142.83|6142.83|6140.07|6140.07|0
1641566280000|2022-01-07 14:38:00|6143.07|6143.07|6144.79|6144.79|6144.79|6144.79|6142.83|6142.83|0
1641566290000|2022-01-07 14:38:10|6144.77|6144.77|6145.13|6145.13|6145.34|6145.34|6144.77|6144.77|0
1641566300000|2022-01-07 14:38:20|6145.11|6145.11|6144.08|6144.08|6145.49|6145.49|6143.42|6143.42|0
1641566310000|2022-01-07 14:38:30|6143.8|6143.8|6143.13|6143.13|6143.83|6143.83|6142.08|6142.08|0
1641566320000|2022-01-07 14:38:40|6143.37|6143.37|6144.16|6144.16|6144.44|6144.44|6143.09|6143.09|0
1641566330000|2022-01-07 14:38:50|6144.4|6144.4|6143.7|6143.7|6144.4|6144.4|6143.7|6143.7|0
1641566340000|2022-01-07 14:39:00|6143.92|6143.92|6141.23|6141.23|6144.16|6144.16|6140.95|6140.95|0
1641566350000|2022-01-07 14:39:10|6141.9|6141.9|6143.97|6143.97|6143.97|6143.97|6141.37|6141.37|0
1641566360000|2022-01-07 14:39:20|6145.11|6145.11|6145.87|6145.87|6145.87|6145.87|6145.11|6145.11|0
1641566370000|2022-01-07 14:39:30|6144.82|6144.82|6142.18|6142.18|6144.82|6144.82|6142.18|6142.18|0
1641566380000|2022-01-07 14:39:40|6142.75|6142.75|6140.54|6140.54|6142.75|6142.75|6140.54|6140.54|0
1641566390000|2022-01-07 14:39:50|6140.82|6140.82|6139.8|6139.8|6141.59|6141.59|6139.8|6139.8|0
1641566400000|2022-01-07 14:40:00|6140.01|6140.01|6134.1|6134.1|6140.01|6140.01|6133.86|6133.86|0
1641566410000|2022-01-07 14:40:10|6134.32|6134.32|6134.32|6134.32|6134.56|6134.56|6133.82|6133.82|0
1641566420000|2022-01-07 14:40:20|6133.89|6133.89|6131.96|6131.96|6133.89|6133.89|6131.68|6131.68|0
1641566430000|2022-01-07 14:40:30|6132.25|6132.25|6132.7|6132.7|6132.73|6132.73|6132.25|6132.25|0
1641566440000|2022-01-07 14:40:40|6131.85|6131.85|6131.15|6131.15|6132.13|6132.13|6130.87|6130.87|0
1641566450000|2022-01-07 14:40:50|6130.87|6130.87|6127.96|6127.96|6130.87|6130.87|6127.75|6127.75|0
1641566460000|2022-01-07 14:41:00|6127.49|6127.49|6123.97|6123.97|6127.49|6127.49|6123.97|6123.97|0
1641566470000|2022-01-07 14:41:10|6123.73|6123.73|6118.55|6118.55|6123.73|6123.73|6117.31|6117.31|0
1641566480000|2022-01-07 14:41:20|6118.79|6118.79|6115.9|6115.9|6118.79|6118.79|6115.38|6115.38|0
1641566490000|2022-01-07 14:41:30|6115.18|6115.18|6118.14|6118.14|6119.19|6119.19|6115.18|6115.18|0
1641566500000|2022-01-07 14:41:40|6117.66|6117.66|6117.14|6117.14|6117.69|6117.69|6115.28|6115.28|0
1641566510000|2022-01-07 14:41:50|6117.43|6117.43|6114.25|6114.25|6118.39|6118.39|6114.25|6114.25|0
1641566520000|2022-01-07 14:42:00|6113.96|6113.96|6110.37|6110.37|6113.96|6113.96|6110.37|6110.37|0
1641566530000|2022-01-07 14:42:10|6110.58|6110.58|6113.19|6113.19|6114.06|6114.06|6110.58|6110.58|0
1641566540000|2022-01-07 14:42:20|6113.82|6113.82|6114.21|6114.21|6115.11|6115.11|6113.82|6113.82|0
1641566550000|2022-01-07 14:42:30|6114.42|6114.42|6113.47|6113.47|6114.42|6114.42|6112.76|6112.76|0
1641566560000|2022-01-07 14:42:40|6113.68|6113.68|6113.33|6113.33|6114.47|6114.47|6113.33|6113.33|0
1641566570000|2022-01-07 14:42:50|6113.76|6113.76|6112.92|6112.92|6113.97|6113.97|6112.21|6112.21|0
1641566580000|2022-01-07 14:43:00|6113.2|6113.2|6114.92|6114.92|6115.44|6115.44|6113.2|6113.2|0
1641566590000|2022-01-07 14:43:10|6116.07|6116.07|6118.64|6118.64|6118.64|6118.64|6116.07|6116.07|0
1641566600000|2022-01-07 14:43:20|6118.88|6118.88|6117.83|6117.83|6119.59|6119.59|6117.59|6117.59|0
1641566610000|2022-01-07 14:43:30|6116.92|6116.92|6124.87|6124.87|6124.87|6124.87|6116.64|6116.64|0
1641566620000|2022-01-07 14:43:40|6125.04|6125.04|6124.04|6124.04|6125.04|6125.04|6123.8|6123.8|0
1641566630000|2022-01-07 14:43:50|6124.28|6124.28|6125.35|6125.35|6125.35|6125.35|6124.25|6124.25|0
1641566640000|2022-01-07 14:44:00|6125.59|6125.59|6124.5|6124.5|6125.59|6125.59|6124.25|6124.25|0
1641566650000|2022-01-07 14:44:10|6124.78|6124.78|6126.26|6126.26|6126.47|6126.47|6124.78|6124.78|0
1641566660000|2022-01-07 14:44:20|6126.54|6126.54|6126.02|6126.02|6127.87|6127.87|6125.73|6125.73|0
1641566670000|2022-01-07 14:44:30|6125.81|6125.81|6126.66|6126.66|6126.66|6126.66|6125.23|6125.23|0
1641566680000|2022-01-07 14:44:40|6127.38|6127.38|6127.14|6127.14|6129.52|6129.52|6127.14|6127.14|0
1641566690000|2022-01-07 14:44:50|6126.92|6126.92|6129.39|6129.39|6129.68|6129.68|6126.92|6126.92|0
1641566700000|2022-01-07 14:45:00|6130.1|6130.1|6130.63|6130.63|6130.63|6130.63|6129.61|6129.61|0
1641566710000|2022-01-07 14:45:10|6130.84|6130.84|6133.21|6133.21|6134.68|6134.68|6130.84|6130.84|0
1641566720000|2022-01-07 14:45:20|6132.79|6132.79|6133.95|6133.95|6135.19|6135.19|6132.02|6132.02|0
1641566730000|2022-01-07 14:45:30|6133.71|6133.71|6132.45|6132.45|6133.71|6133.71|6132.45|6132.45|0
1641566740000|2022-01-07 14:45:40|6132.02|6132.02|6135.19|6135.19|6135.19|6135.19|6132.02|6132.02|0
1641566750000|2022-01-07 14:45:50|6135.91|6135.91|6137.36|6137.36|6137.45|6137.45|6135.91|6135.91|0
1641566760000|2022-01-07 14:46:00|6137.64|6137.64|6133.95|6133.95|6137.64|6137.64|6133.95|6133.95|0
1641566770000|2022-01-07 14:46:10|6133.23|6133.23|6132.02|6132.02|6133.23|6133.23|6132.02|6132.02|0
1641566780000|2022-01-07 14:46:20|6132.59|6132.59|6135.26|6135.26|6135.26|6135.26|6132.59|6132.59|0
1641566790000|2022-01-07 14:46:30|6134.73|6134.73|6133.04|6133.04|6134.73|6134.73|6132.76|6132.76|0
1641566800000|2022-01-07 14:46:40|6132.8|6132.8|6133.51|6133.51|6133.51|6133.51|6132.59|6132.59|0
1641566810000|2022-01-07 14:46:50|6134.23|6134.23|6135|6135|6135.28|6135.28|6134.23|6134.23|0
1641566820000|2022-01-07 14:47:00|6134.76|6134.76|6135.75|6135.75|6135.75|6135.75|6133.95|6133.95|0
1641566830000|2022-01-07 14:47:10|6136|6136|6134.26|6134.26|6136|6136|6134.26|6134.26|0
1641566840000|2022-01-07 14:47:20|6134.47|6134.47|6135.54|6135.54|6135.54|6135.54|6134.47|6134.47|0
1641566850000|2022-01-07 14:47:30|6134.82|6134.82|6133.83|6133.83|6134.82|6134.82|6133.83|6133.83|0
1641566860000|2022-01-07 14:47:40|6134.04|6134.04|6136.44|6136.44|6136.68|6136.68|6134.04|6134.04|0
1641566870000|2022-01-07 14:47:50|6136.65|6136.65|6135.88|6135.88|6136.65|6136.65|6135.17|6135.17|0
1641566880000|2022-01-07 14:48:00|6136.09|6136.09|6136.39|6136.39|6138.08|6138.08|6136.09|6136.09|0
1641566890000|2022-01-07 14:48:10|6135.91|6135.91|6136.12|6136.12|6136.12|6136.12|6135.13|6135.13|0
1641566900000|2022-01-07 14:48:20|6136.6|6136.6|6137.39|6137.39|6137.39|6137.39|6136.6|6136.6|0
1641566910000|2022-01-07 14:48:30|6137.87|6137.87|6142.61|6142.61|6142.61|6142.61|6137.87|6137.87|0
1641566920000|2022-01-07 14:48:40|6142.85|6142.85|6143.13|6143.13|6143.3|6143.3|6142.85|6142.85|0
1641566930000|2022-01-07 14:48:50|6142.89|6142.89|6141.77|6141.77|6142.89|6142.89|6141.77|6141.77|0
1641566940000|2022-01-07 14:49:00|6142.34|6142.34|6142.89|6142.89|6144.41|6144.41|6142.34|6142.34|0
1641566950000|2022-01-07 14:49:10|6143.1|6143.1|6143.34|6143.34|6143.34|6143.34|6143.1|6143.1|0
1641566960000|2022-01-07 14:49:20|6143.1|6143.1|6144.38|6144.38|6144.67|6144.67|6142.89|6142.89|0
1641566970000|2022-01-07 14:49:30|6145.11|6145.11|6143.63|6143.63|6145.11|6145.11|6143.23|6143.23|0
1641566980000|2022-01-07 14:49:40|6143.87|6143.87|6144.25|6144.25|6144.25|6144.25|6143.87|6143.87|0
1641566990000|2022-01-07 14:49:50|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|6143.97|0
1641567000000|2022-01-07 14:50:00|6143.68|6143.68|6145.25|6145.25|6145.25|6145.25|6143.68|6143.68|0
1641567010000|2022-01-07 14:50:10|6145.49|6145.49|6144.2|6144.2|6145.49|6145.49|6144.2|6144.2|0
1641567020000|2022-01-07 14:50:20|6143.91|6143.91|6144.48|6144.48|6144.68|6144.68|6143.91|6143.91|0
1641567030000|2022-01-07 14:50:30|6145.05|6145.05|6147.87|6147.87|6147.87|6147.87|6144.77|6144.77|0
1641567040000|2022-01-07 14:50:40|6148.08|6148.08|6149.64|6149.64|6149.64|6149.64|6147.87|6147.87|0
1641567050000|2022-01-07 14:50:50|6150.21|6150.21|6148.2|6148.2|6150.21|6150.21|6148.2|6148.2|0
1641567060000|2022-01-07 14:51:00|6148.44|6148.44|6148.94|6148.94|6148.94|6148.94|6147.75|6147.75|0
1641567070000|2022-01-07 14:51:10|6148.66|6148.66|6150.18|6150.18|6150.32|6150.32|6148.66|6148.66|0
1641567080000|2022-01-07 14:51:20|6149.97|6149.97|6148.28|6148.28|6149.97|6149.97|6147.99|6147.99|0
1641567090000|2022-01-07 14:51:30|6147.32|6147.32|6148.22|6148.22|6148.22|6148.22|6147.32|6147.32|0
1641567100000|2022-01-07 14:51:40|6148.01|6148.01|6149.8|6149.8|6149.8|6149.8|6147.77|6147.77|0
1641567110000|2022-01-07 14:51:50|6149.51|6149.51|6150.36|6150.36|6150.36|6150.36|6149.51|6149.51|0
1641567120000|2022-01-07 14:52:00|6149.91|6149.91|6149.46|6149.46|6150.12|6150.12|6149.46|6149.46|0
1641567130000|2022-01-07 14:52:10|6149.17|6149.17|6144.78|6144.78|6149.38|6149.38|6144.78|6144.78|0
1641567140000|2022-01-07 14:52:20|6144.54|6144.54|6144.92|6144.92|6145.41|6145.41|6144.54|6144.54|0
1641567150000|2022-01-07 14:52:30|6144.35|6144.35|6143.34|6143.34|6144.35|6144.35|6143.34|6143.34|0
1641567160000|2022-01-07 14:52:40|6142.7|6142.7|6141.65|6141.65|6142.7|6142.7|6141.65|6141.65|0
1641567170000|2022-01-07 14:52:50|6141.44|6141.44|6141.58|6141.58|6141.89|6141.89|6141.2|6141.2|0
1641567180000|2022-01-07 14:53:00|6141.79|6141.79|6143.27|6143.27|6144.27|6144.27|6141.79|6141.79|0
1641567190000|2022-01-07 14:53:10|6143.28|6143.28|6141.11|6141.11|6143.28|6143.28|6140.32|6140.32|0
1641567200000|2022-01-07 14:53:20|6141.32|6141.32|6141.85|6141.85|6141.85|6141.85|6141.32|6141.32|0
1641567210000|2022-01-07 14:53:30|6142.27|6142.27|6142.66|6142.66|6143.09|6143.09|6142.27|6142.27|0
1641567220000|2022-01-07 14:53:40|6142.95|6142.95|6144.39|6144.39|6144.63|6144.63|6142.95|6142.95|0
1641567230000|2022-01-07 14:53:50|6144.11|6144.11|6141.7|6141.7|6144.11|6144.11|6141.27|6141.27|0
1641567240000|2022-01-07 14:54:00|6142.18|6142.18|6142.32|6142.32|6143.42|6143.42|6142.13|6142.13|0
1641567250000|2022-01-07 14:54:10|6143.02|6143.02|6143.92|6143.92|6143.92|6143.92|6142.73|6142.73|0
1641567260000|2022-01-07 14:54:20|6143.71|6143.71|6143.47|6143.47|6143.71|6143.71|6143.47|6143.47|0
1641567270000|2022-01-07 14:54:30|6143.76|6143.76|6143.19|6143.19|6143.76|6143.76|6142.66|6142.66|0
1641567280000|2022-01-07 14:54:40|6142.73|6142.73|6143.24|6143.24|6143.26|6143.26|6142.73|6142.73|0
1641567290000|2022-01-07 14:54:50|6143.03|6143.03|6143.24|6143.24|6143.24|6143.24|6143.03|6143.03|0
1641567300000|2022-01-07 14:55:00|6143.46|6143.46|6142.13|6142.13|6143.91|6143.91|6141.77|6141.77|0
1641567310000|2022-01-07 14:55:10|6142.07|6142.07|6145.86|6145.86|6145.86|6145.86|6142.07|6142.07|0
1641567320000|2022-01-07 14:55:20|6145.38|6145.38|6143.64|6143.64|6145.38|6145.38|6143.64|6143.64|0
1641567330000|2022-01-07 14:55:30|6143.88|6143.88|6143.36|6143.36|6144.1|6144.1|6143.36|6143.36|0
1641567340000|2022-01-07 14:55:40|6143.6|6143.6|6143.36|6143.36|6143.6|6143.6|6143.36|6143.36|0
1641567350000|2022-01-07 14:55:50|6143.64|6143.64|6144.88|6144.88|6145.59|6145.59|6143.64|6143.64|0
1641567360000|2022-01-07 14:56:00|6144.59|6144.59|6145.4|6145.4|6145.4|6145.4|6144.38|6144.38|0
1641567370000|2022-01-07 14:56:10|6145.62|6145.62|6145.57|6145.57|6145.86|6145.86|6144.88|6144.88|0
1641567380000|2022-01-07 14:56:20|6145.33|6145.33|6144.74|6144.74|6145.33|6145.33|6144.21|6144.21|0
1641567390000|2022-01-07 14:56:30|6144.53|6144.53|6143.31|6143.31|6144.53|6144.53|6142.78|6142.78|0
1641567400000|2022-01-07 14:56:40|6142.85|6142.85|6141.26|6141.26|6142.85|6142.85|6141.26|6141.26|0
1641567410000|2022-01-07 14:56:50|6140.69|6140.69|6139.78|6139.78|6140.69|6140.69|6139.78|6139.78|0
1641567420000|2022-01-07 14:57:00|6139.57|6139.57|6138.68|6138.68|6139.57|6139.57|6136.74|6136.74|0
1641567430000|2022-01-07 14:57:10|6138.39|6138.39|6135.74|6135.74|6138.68|6138.68|6135.03|6135.03|0
1641567440000|2022-01-07 14:57:20|6136.02|6136.02|6137.5|6137.5|6137.74|6137.74|6136.02|6136.02|0
1641567450000|2022-01-07 14:57:30|6137.74|6137.74|6136.72|6136.72|6137.74|6137.74|6136.72|6136.72|0
1641567460000|2022-01-07 14:57:40|6136.93|6136.93|6136.69|6136.69|6136.93|6136.93|6136.65|6136.65|0
1641567470000|2022-01-07 14:57:50|6136.73|6136.73|6137.78|6137.78|6137.78|6137.78|6136.73|6136.73|0
1641567480000|2022-01-07 14:58:00|6138.06|6138.06|6138.49|6138.49|6138.49|6138.49|6138.06|6138.06|0
1641567490000|2022-01-07 14:58:10|6138.27|6138.27|6139.11|6139.11|6140.2|6140.2|6138.27|6138.27|0
1641567500000|2022-01-07 14:58:20|6138.54|6138.54|6139|6139|6139.79|6139.79|6138.26|6138.26|0
1641567510000|2022-01-07 14:58:30|6139.24|6139.24|6140.24|6140.24|6140.24|6140.24|6139.24|6139.24|0
1641567520000|2022-01-07 14:58:40|6140.03|6140.03|6141.63|6141.63|6141.63|6141.63|6140.03|6140.03|0
1641567540000|2022-01-07 14:59:00|6141.91|6141.91|6142.31|6142.31|6142.31|6142.31|6141.64|6141.64|0
1641567550000|2022-01-07 14:59:10|6142.55|6142.55|6145.1|6145.1|6145.31|6145.31|6142.55|6142.55|0
1641567560000|2022-01-07 14:59:20|6145.52|6145.52|6142.59|6142.59|6146|6146|6142.59|6142.59|0
1641567570000|2022-01-07 14:59:30|6143.29|6143.29|6144.43|6144.43|6144.43|6144.43|6143.29|6143.29|0
1641567580000|2022-01-07 14:59:40|6144.71|6144.71|6143.24|6143.24|6145|6145|6143.24|6143.24|0
1641567590000|2022-01-07 14:59:50|6143.69|6143.69|6143.9|6143.9|6143.9|6143.9|6143.69|6143.69|0
1641567600000|2022-01-07 15:00:00|6145.05|6145.05|6144.36|6144.36|6146.19|6146.19|6144.36|6144.36|0
1641567610000|2022-01-07 15:00:10|6143.79|6143.79|6144|6144|6144.24|6144.24|6143.79|6143.79|0
1641567620000|2022-01-07 15:00:20|6143.36|6143.36|6142.69|6142.69|6143.36|6143.36|6141.24|6141.24|0
1641567630000|2022-01-07 15:00:30|6142.47|6142.47|6138.7|6138.7|6142.47|6142.47|6138.7|6138.7|0
1641567640000|2022-01-07 15:00:40|6139.27|6139.27|6138.2|6138.2|6139.27|6139.27|6138.2|6138.2|0
1641567650000|2022-01-07 15:00:50|6138.41|6138.41|6138.17|6138.17|6138.41|6138.41|6138.17|6138.17|0
1641567660000|2022-01-07 15:01:00|6137.45|6137.45|6136.69|6136.69|6137.45|6137.45|6135.95|6135.95|0
1641567670000|2022-01-07 15:01:10|6136.98|6136.98|6138.59|6138.59|6138.59|6138.59|6136.94|6136.94|0
1641567680000|2022-01-07 15:01:20|6138.87|6138.87|6141.13|6141.13|6141.13|6141.13|6138.87|6138.87|0
1641567690000|2022-01-07 15:01:30|6140.86|6140.86|6139.17|6139.17|6140.86|6140.86|6139.17|6139.17|0
1641567700000|2022-01-07 15:01:40|6138.27|6138.27|6138.19|6138.19|6138.48|6138.48|6138.19|6138.19|0
1641567710000|2022-01-07 15:01:50|6138.41|6138.41|6138.65|6138.65|6138.65|6138.65|6138.41|6138.41|0
1641567720000|2022-01-07 15:02:00|6138.41|6138.41|6139.84|6139.84|6140.29|6140.29|6138.19|6138.19|0
1641567730000|2022-01-07 15:02:10|6139.63|6139.63|6139.17|6139.17|6139.63|6139.63|6139.13|6139.13|0
1641567740000|2022-01-07 15:02:20|6139.39|6139.39|6139.41|6139.41|6139.63|6139.63|6139.39|6139.39|0
1641567750000|2022-01-07 15:02:30|6138.93|6138.93|6138.51|6138.51|6138.93|6138.93|6138.51|6138.51|0
1641567760000|2022-01-07 15:02:40|6138.93|6138.93|6138.69|6138.69|6138.93|6138.93|6138.48|6138.48|0
1641567770000|2022-01-07 15:02:50|6138.98|6138.98|6140.65|6140.65|6140.65|6140.65|6138.98|6138.98|0
1641567780000|2022-01-07 15:03:00|6141.07|6141.07|6140.31|6140.31|6141.46|6141.46|6140.31|6140.31|0
1641567790000|2022-01-07 15:03:10|6139.43|6139.43|6138.94|6138.94|6139.43|6139.43|6138.94|6138.94|0
1641567800000|2022-01-07 15:03:20|6139.36|6139.36|6140.07|6140.07|6140.31|6140.31|6139.36|6139.36|0
1641567810000|2022-01-07 15:03:30|6140.36|6140.36|6139.65|6139.65|6140.6|6140.6|6139.65|6139.65|0
1641567820000|2022-01-07 15:03:40|6139.89|6139.89|6141.05|6141.05|6141.05|6141.05|6139.89|6139.89|0
1641567830000|2022-01-07 15:03:50|6141.47|6141.47|6143.24|6143.24|6143.24|6143.24|6141.47|6141.47|0
1641567840000|2022-01-07 15:04:00|6142.81|6142.81|6141.35|6141.35|6142.81|6142.81|6141.35|6141.35|0
1641567850000|2022-01-07 15:04:10|6141.11|6141.11|6140.35|6140.35|6141.11|6141.11|6140.11|6140.11|0
1641567860000|2022-01-07 15:04:20|6140.11|6140.11|6139.9|6139.9|6140.11|6140.11|6139.9|6139.9|0
1641567870000|2022-01-07 15:04:30|6140.11|6140.11|6140.11|6140.11|6140.32|6140.32|6140.11|6140.11|0
1641567880000|2022-01-07 15:04:40|6140.35|6140.35|6141.58|6141.58|6141.83|6141.83|6140.35|6140.35|0
1641567890000|2022-01-07 15:04:50|6142.15|6142.15|6144.03|6144.03|6144.27|6144.27|6142.15|6142.15|0
1641567900000|2022-01-07 15:05:00|6143.81|6143.81|6142.1|6142.1|6143.81|6143.81|6142.1|6142.1|0
1641567910000|2022-01-07 15:05:10|6141.89|6141.89|6142.87|6142.87|6142.87|6142.87|6141.68|6141.68|0
1641567920000|2022-01-07 15:05:20|6142.63|6142.63|6141.89|6141.89|6142.63|6142.63|6141.89|6141.89|0
1641567930000|2022-01-07 15:05:30|6142.17|6142.17|6143.82|6143.82|6144.24|6144.24|6142.17|6142.17|0
1641567940000|2022-01-07 15:05:40|6142.96|6142.96|6142.44|6142.44|6143.25|6143.25|6142.44|6142.44|0
1641567950000|2022-01-07 15:05:50|6142.15|6142.15|6140.35|6140.35|6142.15|6142.15|6140.35|6140.35|0
1641567960000|2022-01-07 15:06:00|6140.59|6140.59|6140.28|6140.28|6141.01|6141.01|6140.28|6140.28|0
1641567970000|2022-01-07 15:06:10|6140.06|6140.06|6138.53|6138.53|6140.06|6140.06|6138.53|6138.53|0
1641567980000|2022-01-07 15:06:20|6138.29|6138.29|6137.58|6137.58|6138.29|6138.29|6137.55|6137.55|0
1641567990000|2022-01-07 15:06:30|6137.61|6137.61|6136.21|6136.21|6137.61|6137.61|6136.21|6136.21|0
1641568000000|2022-01-07 15:06:40|6136.18|6136.18|6136.38|6136.38|6136.38|6136.38|6135.92|6135.92|0
1641568010000|2022-01-07 15:06:50|6136.59|6136.59|6139.55|6139.55|6139.55|6139.55|6136.59|6136.59|0
1641568020000|2022-01-07 15:07:00|6140.41|6140.41|6139.2|6139.2|6140.89|6140.89|6139.2|6139.2|0
1641568030000|2022-01-07 15:07:10|6138.91|6138.91|6138.87|6138.87|6139.65|6139.65|6138.44|6138.44|0
1641568040000|2022-01-07 15:07:20|6139.44|6139.44|6139.94|6139.94|6139.94|6139.94|6139.44|6139.44|0
1641568050000|2022-01-07 15:07:30|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|0
1641568060000|2022-01-07 15:07:40|6140.01|6140.01|6139.2|6139.2|6140.01|6140.01|6139.2|6139.2|0
1641568070000|2022-01-07 15:07:50|6139.44|6139.44|6141.84|6141.84|6141.84|6141.84|6139.44|6139.44|0
1641568080000|2022-01-07 15:08:00|6141.63|6141.63|6140.39|6140.39|6141.91|6141.91|6140.39|6140.39|0
1641568090000|2022-01-07 15:08:10|6139.96|6139.96|6140.68|6140.68|6141.44|6141.44|6139.96|6139.96|0
1641568100000|2022-01-07 15:08:20|6140.39|6140.39|6140.18|6140.18|6140.6|6140.6|6139.48|6139.48|0
1641568110000|2022-01-07 15:08:30|6139.75|6139.75|6139.7|6139.7|6139.75|6139.75|6139.27|6139.27|0
1641568120000|2022-01-07 15:08:40|6139.48|6139.48|6140.92|6140.92|6140.92|6140.92|6139.48|6139.48|0
1641568130000|2022-01-07 15:08:50|6141.77|6141.77|6142.7|6142.7|6142.7|6142.7|6141.77|6141.77|0
1641568140000|2022-01-07 15:09:00|6142.91|6142.91|6144.37|6144.37|6144.37|6144.37|6142.91|6142.91|0
1641568150000|2022-01-07 15:09:10|6143.8|6143.8|6143.72|6143.72|6143.8|6143.8|6143.51|6143.51|0
1641568160000|2022-01-07 15:09:20|6143.51|6143.51|6143.06|6143.06|6143.51|6143.51|6143.06|6143.06|0
1641568170000|2022-01-07 15:09:30|6143.75|6143.75|6143.06|6143.06|6143.75|6143.75|6143.06|6143.06|0
1641568180000|2022-01-07 15:09:40|6142.82|6142.82|6144.15|6144.15|6144.15|6144.15|6142.39|6142.39|0
1641568190000|2022-01-07 15:09:50|6144.44|6144.44|6144.89|6144.89|6144.89|6144.89|6144.44|6144.44|0
1641568200000|2022-01-07 15:10:00|6144.32|6144.32|6142.65|6142.65|6144.32|6144.32|6142.36|6142.36|0
1641568210000|2022-01-07 15:10:10|6142.44|6142.44|6141.08|6141.08|6142.44|6142.44|6141.08|6141.08|0
1641568220000|2022-01-07 15:10:20|6141.32|6141.32|6138.66|6138.66|6141.32|6141.32|6138.07|6138.07|0
1641568230000|2022-01-07 15:10:30|6138.42|6138.42|6141.15|6141.15|6141.15|6141.15|6138.42|6138.42|0
1641568240000|2022-01-07 15:10:40|6141.87|6141.87|6141.61|6141.61|6141.87|6141.87|6141.61|6141.61|0
1641568250000|2022-01-07 15:10:50|6141.16|6141.16|6141.85|6141.85|6142.06|6142.06|6140.43|6140.43|0
1641568260000|2022-01-07 15:11:00|6141.61|6141.61|6144.39|6144.39|6144.39|6144.39|6141.4|6141.4|0
1641568270000|2022-01-07 15:11:10|6144.96|6144.96|6144.18|6144.18|6144.96|6144.96|6143.94|6143.94|0
1641568280000|2022-01-07 15:11:20|6144.42|6144.42|6144.92|6144.92|6144.92|6144.92|6144.42|6144.42|0
1641568290000|2022-01-07 15:11:30|6145.13|6145.13|6144.92|6144.92|6145.13|6145.13|6144.92|6144.92|0
1641568300000|2022-01-07 15:11:40|6145.16|6145.16|6147.63|6147.63|6147.63|6147.63|6145.16|6145.16|0
1641568310000|2022-01-07 15:11:50|6147.14|6147.14|6149.39|6149.39|6149.39|6149.39|6147.14|6147.14|0
1641568320000|2022-01-07 15:12:00|6149.81|6149.81|6151.37|6151.37|6151.37|6151.37|6149.81|6149.81|0
1641568330000|2022-01-07 15:12:10|6151.66|6151.66|6151.94|6151.94|6151.94|6151.94|6151.66|6151.66|0
1641568340000|2022-01-07 15:12:20|6152.18|6152.18|6151.44|6151.44|6152.4|6152.4|6151.44|6151.44|0
1641568350000|2022-01-07 15:12:30|6151.66|6151.66|6151.93|6151.93|6152.17|6152.17|6151.66|6151.66|0
1641568360000|2022-01-07 15:12:40|6152.5|6152.5|6151.52|6151.52|6152.5|6152.5|6151.31|6151.31|0
1641568370000|2022-01-07 15:12:50|6151.73|6151.73|6152.26|6152.26|6152.26|6152.26|6151.73|6151.73|0
1641568380000|2022-01-07 15:13:00|6152.5|6152.5|6154.28|6154.28|6154.28|6154.28|6152.5|6152.5|0
1641568390000|2022-01-07 15:13:10|6154.52|6154.52|6154.31|6154.31|6154.58|6154.58|6154.1|6154.1|0
1641568410000|2022-01-07 15:13:30|6154.88|6154.88|6156.29|6156.29|6156.29|6156.29|6154.88|6154.88|0
1641568420000|2022-01-07 15:13:40|6157.14|6157.14|6158.07|6158.07|6158.07|6158.07|6157.14|6157.14|0
1641568430000|2022-01-07 15:13:50|6158.56|6158.56|6157.63|6157.63|6158.88|6158.88|6157.63|6157.63|0
1641568440000|2022-01-07 15:14:00|6158.37|6158.37|6159.06|6159.06|6159.06|6159.06|6158.37|6158.37|0
1641568450000|2022-01-07 15:14:10|6158.78|6158.78|6158.54|6158.54|6158.78|6158.78|6158.54|6158.54|0
1641568460000|2022-01-07 15:14:20|6158.33|6158.33|6158.3|6158.3|6158.78|6158.78|6158.3|6158.3|0
1641568470000|2022-01-07 15:14:30|6158.08|6158.08|6157.06|6157.06|6158.3|6158.3|6157.06|6157.06|0
1641568480000|2022-01-07 15:14:40|6156.58|6156.58|6154.68|6154.68|6156.58|6156.58|6154.39|6154.39|0
1641568490000|2022-01-07 15:14:50|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|0
1641568500000|2022-01-07 15:15:00|6155.63|6155.63|6154.15|6154.15|6155.63|6155.63|6154.15|6154.15|0
1641568520000|2022-01-07 15:15:20|6153.91|6153.91|6153.46|6153.46|6153.91|6153.91|6153.46|6153.46|0
1641568530000|2022-01-07 15:15:30|6153.25|6153.25|6151.47|6151.47|6153.25|6153.25|6151.47|6151.47|0
1641568540000|2022-01-07 15:15:40|6150.47|6150.47|6150.84|6150.84|6150.84|6150.84|6147.95|6147.95|0
1641568550000|2022-01-07 15:15:50|6151.27|6151.27|6151.75|6151.75|6151.75|6151.75|6151.27|6151.27|0
1641568560000|2022-01-07 15:16:00|6151.51|6151.51|6151.66|6151.66|6152.92|6152.92|6151.3|6151.3|0
1641568570000|2022-01-07 15:16:10|6151.87|6151.87|6152.39|6152.39|6152.39|6152.39|6151.87|6151.87|0
1641568580000|2022-01-07 15:16:20|6152.68|6152.68|6154.16|6154.16|6154.37|6154.37|6152.68|6152.68|0
1641568590000|2022-01-07 15:16:30|6154.64|6154.64|6155.48|6155.48|6155.54|6155.54|6154.55|6154.55|0
1641568600000|2022-01-07 15:16:40|6155.7|6155.7|6157.7|6157.7|6157.7|6157.7|6155.7|6155.7|0
1641568610000|2022-01-07 15:16:50|6158.63|6158.63|6157.94|6157.94|6159.06|6159.06|6157.73|6157.73|0
1641568620000|2022-01-07 15:17:00|6158.18|6158.18|6156.75|6156.75|6158.18|6158.18|6155.96|6155.96|0
1641568630000|2022-01-07 15:17:10|6157.23|6157.23|6156.99|6156.99|6157.23|6157.23|6156.53|6156.53|0
1641568640000|2022-01-07 15:17:20|6156.7|6156.7|6156.93|6156.93|6156.93|6156.93|6156.03|6156.03|0
1641568650000|2022-01-07 15:17:30|6157.41|6157.41|6157.41|6157.41|6158.65|6158.65|6157.41|6157.41|0
1641568660000|2022-01-07 15:17:40|6157.2|6157.2|6154.18|6154.18|6157.2|6157.2|6154.18|6154.18|0
1641568670000|2022-01-07 15:17:50|6153.94|6153.94|6154.56|6154.56|6154.56|6154.56|6153.2|6153.2|0
1641568680000|2022-01-07 15:18:00|6154.85|6154.85|6154.63|6154.63|6155.09|6155.09|6154.63|6154.63|0
1641568690000|2022-01-07 15:18:10|6154.39|6154.39|6154.18|6154.18|6154.42|6154.42|6153.97|6153.97|0
1641568700000|2022-01-07 15:18:20|6154.39|6154.39|6154.8|6154.8|6155.01|6155.01|6154.39|6154.39|0
1641568710000|2022-01-07 15:18:30|6154.59|6154.59|6154.83|6154.83|6154.83|6154.83|6154.59|6154.59|0
1641568720000|2022-01-07 15:18:40|6155.28|6155.28|6155.28|6155.28|6155.98|6155.98|6155.28|6155.28|0
1641568730000|2022-01-07 15:18:50|6155|6155|6155|6155|6155|6155|6155|6155|0
1641568740000|2022-01-07 15:19:00|6154.78|6154.78|6155.74|6155.74|6155.74|6155.74|6154.78|6154.78|0
1641568750000|2022-01-07 15:19:10|6155.49|6155.49|6155.28|6155.28|6155.74|6155.74|6155|6155|0
1641568760000|2022-01-07 15:19:20|6155.49|6155.49|6156.02|6156.02|6156.02|6156.02|6155.49|6155.49|0
1641568770000|2022-01-07 15:19:30|6156.23|6156.23|6156.71|6156.71|6156.71|6156.71|6156.23|6156.23|0
1641568780000|2022-01-07 15:19:40|6157|6157|6157.49|6157.49|6157.94|6157.94|6156.43|6156.43|0
1641568790000|2022-01-07 15:19:50|6156.97|6156.97|6156.68|6156.68|6157.18|6157.18|6156.68|6156.68|0
1641568800000|2022-01-07 15:20:00|6156.61|6156.61|6154.58|6154.58|6157.18|6157.18|6154.58|6154.58|0
1641568810000|2022-01-07 15:20:10|6153.81|6153.81|6153.3|6153.3|6153.81|6153.81|6153.12|6153.12|0
1641568820000|2022-01-07 15:20:20|6153.08|6153.08|6155.54|6155.54|6155.54|6155.54|6153.08|6153.08|0
1641568830000|2022-01-07 15:20:30|6155.82|6155.82|6156.52|6156.52|6156.52|6156.52|6155.82|6155.82|0
1641568840000|2022-01-07 15:20:40|6156.73|6156.73|6157.4|6157.4|6157.4|6157.4|6156.73|6156.73|0
1641568850000|2022-01-07 15:20:50|6157.64|6157.64|6157.47|6157.47|6157.75|6157.75|6156.99|6156.99|0
1641568860000|2022-01-07 15:21:00|6157.23|6157.23|6157.49|6157.49|6157.51|6157.51|6156.61|6156.61|0
1641568870000|2022-01-07 15:21:10|6157.25|6157.25|6155.89|6155.89|6157.25|6157.25|6155.89|6155.89|0
1641568880000|2022-01-07 15:21:20|6155.32|6155.32|6154.89|6154.89|6155.32|6155.32|6154.18|6154.18|0
1641568890000|2022-01-07 15:21:30|6155.1|6155.1|6155.62|6155.62|6155.62|6155.62|6155.1|6155.1|0
1641568900000|2022-01-07 15:21:40|6155.83|6155.83|6154.8|6154.8|6155.83|6155.83|6154.8|6154.8|0
1641568910000|2022-01-07 15:21:50|6155.04|6155.04|6155.02|6155.02|6155.04|6155.04|6154.8|6154.8|0
1641568920000|2022-01-07 15:22:00|6155.5|6155.5|6156.07|6156.07|6156.07|6156.07|6155.5|6155.5|0
1641568930000|2022-01-07 15:22:10|6156.64|6156.64|6157.06|6157.06|6157.06|6157.06|6156.64|6156.64|0
1641568940000|2022-01-07 15:22:20|6156.85|6156.85|6157.05|6157.05|6157.09|6157.09|6156.81|6156.81|0
1641568950000|2022-01-07 15:22:30|6156.81|6156.81|6157.73|6157.73|6157.73|6157.73|6156.81|6156.81|0
1641568960000|2022-01-07 15:22:40|6158.02|6158.02|6158|6158|6158.04|6158.04|6158|6158|0
1641568970000|2022-01-07 15:22:50|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|6157.78|0
1641568980000|2022-01-07 15:23:00|6157.5|6157.5|6159.05|6159.05|6159.05|6159.05|6157.5|6157.5|0
1641568990000|2022-01-07 15:23:10|6159.26|6159.26|6160.03|6160.03|6160.27|6160.27|6159.26|6159.26|0
1641569000000|2022-01-07 15:23:20|6160.27|6160.27|6159.22|6159.22|6160.27|6160.27|6159.22|6159.22|0
1641569010000|2022-01-07 15:23:30|6158.98|6158.98|6160.99|6160.99|6160.99|6160.99|6158.98|6158.98|0
1641569020000|2022-01-07 15:23:40|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|6161.23|0
1641569030000|2022-01-07 15:23:50|6161.66|6161.66|6162.14|6162.14|6162.14|6162.14|6161.66|6161.66|0
1641569040000|2022-01-07 15:24:00|6161.66|6161.66|6161.73|6161.73|6161.73|6161.73|6160.99|6160.99|0
1641569050000|2022-01-07 15:24:10|6161.97|6161.97|6162.25|6162.25|6163.2|6163.2|6161.97|6161.97|0
1641569060000|2022-01-07 15:24:20|6162.04|6162.04|6164.18|6164.18|6164.18|6164.18|6162.04|6162.04|0
1641569070000|2022-01-07 15:24:30|6164.75|6164.75|6164.51|6164.51|6164.75|6164.75|6164.51|6164.51|0
1641569080000|2022-01-07 15:24:40|6164.72|6164.72|6164.77|6164.77|6164.77|6164.77|6164.52|6164.52|0
1641569090000|2022-01-07 15:24:50|6164.52|6164.52|6163.81|6163.81|6164.52|6164.52|6163.81|6163.81|0
1641569100000|2022-01-07 15:25:00|6163.57|6163.57|6165.02|6165.02|6165.36|6165.36|6163.12|6163.12|0
1641569110000|2022-01-07 15:25:10|6166.36|6166.36|6167.31|6167.31|6167.6|6167.6|6166.36|6166.36|0
1641569120000|2022-01-07 15:25:20|6167.6|6167.6|6167.1|6167.1|6167.6|6167.6|6167.07|6167.07|0
1641569130000|2022-01-07 15:25:30|6167.31|6167.31|6167.62|6167.62|6167.84|6167.84|6167.31|6167.31|0
1641569140000|2022-01-07 15:25:40|6167.84|6167.84|6167.55|6167.55|6167.84|6167.84|6167.55|6167.55|0
1641569150000|2022-01-07 15:25:50|6167.27|6167.27|6167.76|6167.76|6168|6168|6167.27|6167.27|0
1641569160000|2022-01-07 15:26:00|6167.72|6167.72|6168.28|6168.28|6168.91|6168.91|6167.72|6167.72|0
1641569170000|2022-01-07 15:26:10|6168.04|6168.04|6169.23|6169.23|6169.23|6169.23|6167.75|6167.75|0
1641569180000|2022-01-07 15:26:20|6169.29|6169.29|6169.53|6169.53|6169.53|6169.53|6169.29|6169.29|0
1641569190000|2022-01-07 15:26:30|6169.74|6169.74|6170.05|6170.05|6170.34|6170.34|6169.74|6169.74|0
1641569200000|2022-01-07 15:26:40|6170.29|6170.29|6169.48|6169.48|6170.29|6170.29|6169.48|6169.48|0
1641569210000|2022-01-07 15:26:50|6169.27|6169.27|6169.55|6169.55|6169.55|6169.55|6169.27|6169.27|0
1641569220000|2022-01-07 15:27:00|6169.77|6169.77|6171.51|6171.51|6171.51|6171.51|6169.77|6169.77|0
1641569230000|2022-01-07 15:27:10|6171.73|6171.73|6171.92|6171.92|6171.92|6171.92|6171.44|6171.44|0
1641569240000|2022-01-07 15:27:20|6171.44|6171.44|6172.38|6172.38|6172.38|6172.38|6171.44|6171.44|0
1641569250000|2022-01-07 15:27:30|6172.87|6172.87|6173.4|6173.4|6173.4|6173.4|6172.87|6172.87|0
1641569270000|2022-01-07 15:27:50|6173.42|6173.42|6173.38|6173.38|6173.62|6173.62|6173.38|6173.38|0
1641569280000|2022-01-07 15:28:00|6173.1|6173.1|6172.36|6172.36|6173.1|6173.1|6172.36|6172.36|0
1641569290000|2022-01-07 15:28:10|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|0
1641569300000|2022-01-07 15:28:20|6171.45|6171.45|6171.71|6171.71|6171.71|6171.71|6171.21|6171.21|0
1641569310000|2022-01-07 15:28:30|6173.31|6173.31|6173.79|6173.79|6173.79|6173.79|6173.31|6173.31|0
1641569320000|2022-01-07 15:28:40|6174.08|6174.08|6173.84|6173.84|6174.08|6174.08|6173.84|6173.84|0
1641569330000|2022-01-07 15:28:50|6173.55|6173.55|6173.02|6173.02|6173.55|6173.55|6173.02|6173.02|0
1641569340000|2022-01-07 15:29:00|6172.6|6172.6|6172.43|6172.43|6172.64|6172.64|6172.36|6172.36|0
1641569350000|2022-01-07 15:29:10|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|6171.86|0
1641569360000|2022-01-07 15:29:20|6171.62|6171.62|6170.41|6170.41|6171.91|6171.91|6170.41|6170.41|0
1641569370000|2022-01-07 15:29:30|6170.35|6170.35|6168.43|6168.43|6170.6|6170.6|6168.43|6168.43|0
1641569380000|2022-01-07 15:29:40|6168.64|6168.64|6168.88|6168.88|6168.88|6168.88|6168.64|6168.64|0
1641569390000|2022-01-07 15:29:50|6169.45|6169.45|6169.98|6169.98|6170.22|6170.22|6169.45|6169.45|0
1641569400000|2022-01-07 15:30:00|6169.7|6169.7|6169.7|6169.7|6169.7|6169.7|6169.25|6169.25|0
1641569410000|2022-01-07 15:30:10|6169.22|6169.22|6169.27|6169.27|6169.27|6169.27|6168.28|6168.28|0
1641569420000|2022-01-07 15:30:20|6169.02|6169.02|6169.79|6169.79|6169.79|6169.79|6169.02|6169.02|0
1641569430000|2022-01-07 15:30:30|6170.46|6170.46|6169.51|6169.51|6170.46|6170.46|6169.51|6169.51|0
1641569440000|2022-01-07 15:30:40|6169.26|6169.26|6166.19|6166.19|6169.26|6169.26|6166.19|6166.19|0
1641569450000|2022-01-07 15:30:50|6166.43|6166.43|6165.56|6165.56|6166.43|6166.43|6165.24|6165.24|0
1641569460000|2022-01-07 15:31:00|6165.98|6165.98|6168.75|6168.75|6168.99|6168.99|6165.98|6165.98|0
1641569470000|2022-01-07 15:31:10|6168.3|6168.3|6166.13|6166.13|6168.31|6168.31|6166.13|6166.13|0
1641569480000|2022-01-07 15:31:20|6165.65|6165.65|6167.79|6167.79|6167.79|6167.79|6165.65|6165.65|0
1641569490000|2022-01-07 15:31:30|6167.36|6167.36|6167.86|6167.86|6167.93|6167.93|6167.36|6167.36|0
1641569500000|2022-01-07 15:31:40|6168.1|6168.1|6167.32|6167.32|6168.31|6168.31|6167.32|6167.32|0
1641569510000|2022-01-07 15:31:50|6167.03|6167.03|6165.74|6165.74|6167.03|6167.03|6165.53|6165.53|0
1641569520000|2022-01-07 15:32:00|6166.31|6166.31|6166.76|6166.76|6166.76|6166.76|6166.31|6166.31|0
1641569530000|2022-01-07 15:32:10|6166.55|6166.55|6166.79|6166.79|6166.79|6166.79|6166.55|6166.55|0
1641569540000|2022-01-07 15:32:20|6166.51|6166.51|6166.51|6166.51|6166.51|6166.51|6166.22|6166.22|0
1641569550000|2022-01-07 15:32:30|6166.72|6166.72|6165.94|6165.94|6166.96|6166.96|6165.94|6165.94|0
1641569560000|2022-01-07 15:32:40|6165.72|6165.72|6167.39|6167.39|6167.39|6167.39|6165.72|6165.72|0
1641569570000|2022-01-07 15:32:50|6167.41|6167.41|6166.51|6166.51|6167.41|6167.41|6166.51|6166.51|0
1641569580000|2022-01-07 15:33:00|6166.75|6166.75|6166.27|6166.27|6166.75|6166.75|6166.27|6166.27|0
1641569590000|2022-01-07 15:33:10|6166.69|6166.69|6166.12|6166.12|6166.69|6166.69|6165.91|6165.91|0
1641569600000|2022-01-07 15:33:20|6166.36|6166.36|6167.31|6167.31|6167.31|6167.31|6166.36|6166.36|0
1641569610000|2022-01-07 15:33:30|6166.89|6166.89|6167.63|6167.63|6167.87|6167.87|6166.68|6166.68|0
1641569630000|2022-01-07 15:33:50|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|6167.91|0
1641569640000|2022-01-07 15:34:00|6168.12|6168.12|6170.14|6170.14|6170.18|6170.18|6168.12|6168.12|0
1641569650000|2022-01-07 15:34:10|6169.9|6169.9|6168.99|6168.99|6169.9|6169.9|6168.99|6168.99|0
1641569660000|2022-01-07 15:34:20|6168.49|6168.49|6169.27|6169.27|6169.27|6169.27|6168.49|6168.49|0
1641569670000|2022-01-07 15:34:30|6169.76|6169.76|6169.47|6169.47|6169.76|6169.76|6169.47|6169.47|0
1641569680000|2022-01-07 15:34:40|6169.76|6169.76|6169.23|6169.23|6169.76|6169.76|6169.23|6169.23|0
1641569690000|2022-01-07 15:34:50|6169.26|6169.26|6168.77|6168.77|6169.26|6169.26|6168.48|6168.48|0
1641569700000|2022-01-07 15:35:00|6168.98|6168.98|6169.55|6169.55|6170.48|6170.48|6168.98|6168.98|0
1641569710000|2022-01-07 15:35:10|6169.58|6169.58|6169.8|6169.8|6169.8|6169.8|6169.58|6169.58|0
1641569720000|2022-01-07 15:35:20|6170.09|6170.09|6169|6169|6170.09|6170.09|6169|6169|0
1641569730000|2022-01-07 15:35:30|6169.29|6169.29|6168.76|6168.76|6169.29|6169.29|6168.76|6168.76|0
1641569740000|2022-01-07 15:35:40|6169.05|6169.05|6169.74|6169.74|6169.74|6169.74|6169.05|6169.05|0
1641569760000|2022-01-07 15:36:00|6170.03|6170.03|6171.96|6171.96|6171.96|6171.96|6170.03|6170.03|0
1641569770000|2022-01-07 15:36:10|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1641569780000|2022-01-07 15:36:20|6171.96|6171.96|6172.77|6172.77|6172.77|6172.77|6171.96|6171.96|0
1641569790000|2022-01-07 15:36:30|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|6172.69|0
1641569810000|2022-01-07 15:36:50|6172.75|6172.75|6172.47|6172.47|6174.23|6174.23|6172.47|6172.47|0
1641569820000|2022-01-07 15:37:00|6172.45|6172.45|6172.89|6172.89|6172.89|6172.89|6172.21|6172.21|0
1641569830000|2022-01-07 15:37:10|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|6173.13|0
1641569840000|2022-01-07 15:37:20|6172.89|6172.89|6172.44|6172.44|6172.89|6172.89|6172.44|6172.44|0
1641569850000|2022-01-07 15:37:30|6172.15|6172.15|6172.39|6172.39|6172.39|6172.39|6172.15|6172.15|0
1641569860000|2022-01-07 15:37:40|6172.15|6172.15|6172.27|6172.27|6172.27|6172.27|6171.7|6171.7|0
1641569870000|2022-01-07 15:37:50|6172.51|6172.51|6171.35|6171.35|6172.51|6172.51|6171.32|6171.32|0
1641569880000|2022-01-07 15:38:00|6171.56|6171.56|6172.1|6172.1|6172.1|6172.1|6171.56|6171.56|0
1641569890000|2022-01-07 15:38:10|6171.82|6171.82|6170.71|6170.71|6171.82|6171.82|6169.95|6169.95|0
1641569900000|2022-01-07 15:38:20|6170.93|6170.93|6167.19|6167.19|6170.93|6170.93|6167.19|6167.19|0
1641569910000|2022-01-07 15:38:30|6167.4|6167.4|6167.47|6167.47|6167.93|6167.93|6167.4|6167.4|0
1641569920000|2022-01-07 15:38:40|6167.19|6167.19|6168.95|6168.95|6168.95|6168.95|6167.19|6167.19|0
1641569930000|2022-01-07 15:38:50|6168.74|6168.74|6168.74|6168.74|6168.74|6168.74|6168.74|6168.74|0
1641569940000|2022-01-07 15:39:00|6168.72|6168.72|6170.51|6170.51|6170.51|6170.51|6168.72|6168.72|0
1641569950000|2022-01-07 15:39:10|6170.46|6170.46|6170.65|6170.65|6171.65|6171.65|6170.46|6170.46|0
1641569960000|2022-01-07 15:39:20|6170.37|6170.37|6167.53|6167.53|6170.37|6170.37|6167.53|6167.53|0
1641569970000|2022-01-07 15:39:30|6167.25|6167.25|6167.25|6167.25|6167.25|6167.25|6167.25|6167.25|0
1641569980000|2022-01-07 15:39:40|6165.87|6165.87|6164.86|6164.86|6165.87|6165.87|6164.86|6164.86|0
1641569990000|2022-01-07 15:39:50|6164.84|6164.84|6164.36|6164.36|6164.84|6164.84|6164.36|6164.36|0
1641570000000|2022-01-07 15:40:00|6164.93|6164.93|6164.15|6164.15|6166.05|6166.05|6163.62|6163.62|0
1641570010000|2022-01-07 15:40:10|6163.91|6163.91|6166.4|6166.4|6166.4|6166.4|6163.62|6163.62|0
1641570020000|2022-01-07 15:40:20|6167.36|6167.36|6168.03|6168.03|6168.03|6168.03|6166.91|6166.91|0
1641570030000|2022-01-07 15:40:30|6167.79|6167.79|6167.51|6167.51|6167.79|6167.79|6167.51|6167.51|0
1641570040000|2022-01-07 15:40:40|6168.08|6168.08|6168.29|6168.29|6168.29|6168.29|6168.08|6168.08|0
1641570050000|2022-01-07 15:40:50|6168.5|6168.5|6168.74|6168.74|6168.77|6168.77|6168.5|6168.5|0
1641570060000|2022-01-07 15:41:00|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|6169.02|0
1641570070000|2022-01-07 15:41:10|6169.74|6169.74|6168.04|6168.04|6169.74|6169.74|6168.04|6168.04|0
1641570080000|2022-01-07 15:41:20|6168.33|6168.33|6168.52|6168.52|6168.81|6168.81|6168.33|6168.33|0
1641570090000|2022-01-07 15:41:30|6168.28|6168.28|6168.33|6168.33|6168.57|6168.57|6168.28|6168.28|0
1641570100000|2022-01-07 15:41:40|6168.61|6168.61|6168.61|6168.61|6168.61|6168.61|6168.61|6168.61|0
1641570110000|2022-01-07 15:41:50|6168.4|6168.4|6167.09|6167.09|6168.4|6168.4|6167.09|6167.09|0
1641570120000|2022-01-07 15:42:00|6167.05|6167.05|6166.5|6166.5|6167.05|6167.05|6166.04|6166.04|0
1641570130000|2022-01-07 15:42:10|6166.98|6166.98|6166.26|6166.26|6166.98|6166.98|6165.98|6165.98|0
1641570140000|2022-01-07 15:42:20|6165.98|6165.98|6165.92|6165.92|6165.98|6165.98|6165.92|6165.92|0
1641570150000|2022-01-07 15:42:30|6166.21|6166.21|6167.26|6167.26|6167.26|6167.26|6166.21|6166.21|0
1641570160000|2022-01-07 15:42:40|6167.31|6167.31|6167.57|6167.57|6167.57|6167.57|6167.31|6167.31|0
1641570170000|2022-01-07 15:42:50|6168|6168|6167.79|6167.79|6168|6168|6167.79|6167.79|0
1641570180000|2022-01-07 15:43:00|6168.07|6168.07|6169.24|6169.24|6169.24|6169.24|6168.04|6168.04|0
1641570190000|2022-01-07 15:43:10|6169.72|6169.72|6169.51|6169.51|6169.72|6169.72|6169.51|6169.51|0
1641570200000|2022-01-07 15:43:20|6169.72|6169.72|6170.2|6170.2|6170.22|6170.22|6169.72|6169.72|0
1641570210000|2022-01-07 15:43:30|6170.68|6170.68|6170.2|6170.2|6170.68|6170.68|6170.2|6170.2|0
1641570220000|2022-01-07 15:43:40|6169.92|6169.92|6170.16|6170.16|6170.16|6170.16|6169.63|6169.63|0
1641570230000|2022-01-07 15:43:50|6170.37|6170.37|6170.75|6170.75|6170.94|6170.94|6170.37|6170.37|0
1641570240000|2022-01-07 15:44:00|6170.77|6170.77|6170.81|6170.81|6170.81|6170.81|6170.77|6170.77|0
1641570250000|2022-01-07 15:44:10|6170.11|6170.11|6168.88|6168.88|6170.11|6170.11|6168.88|6168.88|0
1641570260000|2022-01-07 15:44:20|6169.16|6169.16|6169.4|6169.4|6169.4|6169.4|6169.16|6169.16|0
1641570280000|2022-01-07 15:44:40|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|0
1641570290000|2022-01-07 15:44:50|6170.11|6170.11|6171.83|6171.83|6171.83|6171.83|6170.11|6170.11|0
1641570300000|2022-01-07 15:45:00|6171.38|6171.38|6169.61|6169.61|6171.38|6171.38|6169.61|6169.61|0
1641570310000|2022-01-07 15:45:10|6169.85|6169.85|6169.85|6169.85|6170.71|6170.71|6169.64|6169.64|0
1641570320000|2022-01-07 15:45:20|6170.52|6170.52|6171.02|6171.02|6171.02|6171.02|6170.52|6170.52|0
1641570330000|2022-01-07 15:45:30|6171.3|6171.3|6171.78|6171.78|6171.78|6171.78|6171.3|6171.3|0
1641570340000|2022-01-07 15:45:40|6172.02|6172.02|6172.31|6172.31|6172.31|6172.31|6172.02|6172.02|0
1641570350000|2022-01-07 15:45:50|6171.83|6171.83|6171.33|6171.33|6171.83|6171.83|6171.33|6171.33|0
1641570360000|2022-01-07 15:46:00|6171.05|6171.05|6169.78|6169.78|6171.05|6171.05|6169.78|6169.78|0
1641570370000|2022-01-07 15:46:10|6169.54|6169.54|6169.3|6169.3|6169.54|6169.54|6169.3|6169.3|0
1641570380000|2022-01-07 15:46:20|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|6168.45|0
1641570390000|2022-01-07 15:46:30|6168.66|6168.66|6167.96|6167.96|6169.14|6169.14|6167.75|6167.75|0
1641570400000|2022-01-07 15:46:40|6167.75|6167.75|6168.45|6168.45|6168.45|6168.45|6167.75|6167.75|0
1641570410000|2022-01-07 15:46:50|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|6169.54|0
1641570420000|2022-01-07 15:47:00|6169.3|6169.3|6167.76|6167.76|6169.51|6169.51|6167.76|6167.76|0
1641570430000|2022-01-07 15:47:10|6168|6168|6167.76|6167.76|6168|6168|6167.07|6167.07|0
1641570440000|2022-01-07 15:47:20|6168.05|6168.05|6168.47|6168.47|6168.47|6168.47|6168.05|6168.05|0
1641570460000|2022-01-07 15:47:40|6168.19|6168.19|6168.4|6168.4|6168.4|6168.4|6168.19|6168.19|0
1641570480000|2022-01-07 15:48:00|6168.69|6168.69|6169.91|6169.91|6169.91|6169.91|6168.69|6168.69|0
1641570500000|2022-01-07 15:48:20|6170.19|6170.19|6170.64|6170.64|6170.64|6170.64|6170.19|6170.19|0
1641570510000|2022-01-07 15:48:30|6171.5|6171.5|6170.12|6170.12|6172.22|6172.22|6169.43|6169.43|0
1641570520000|2022-01-07 15:48:40|6169.91|6169.91|6167.3|6167.3|6169.91|6169.91|6166.39|6166.39|0
1641570530000|2022-01-07 15:48:50|6167.06|6167.06|6167.02|6167.02|6167.06|6167.06|6166.3|6166.3|0
1641570540000|2022-01-07 15:49:00|6167|6167|6167|6167|6167|6167|6167|6167|0
1641570560000|2022-01-07 15:49:20|6167.24|6167.24|6166.43|6166.43|6167.24|6167.24|6165.86|6165.86|0
1641570570000|2022-01-07 15:49:30|6166.71|6166.71|6166.43|6166.43|6166.71|6166.71|6166.43|6166.43|0
1641570580000|2022-01-07 15:49:40|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1641570590000|2022-01-07 15:49:50|6166.35|6166.35|6165.93|6165.93|6166.83|6166.83|6165.93|6165.93|0
1641570600000|2022-01-07 15:50:00|6165.69|6165.69|6164.97|6164.97|6165.69|6165.69|6164.97|6164.97|0
1641570610000|2022-01-07 15:50:10|6165.25|6165.25|6165.44|6165.44|6165.95|6165.95|6165.25|6165.25|0
1641570620000|2022-01-07 15:50:20|6165.41|6165.41|6165.91|6165.91|6166.16|6166.16|6165.41|6165.41|0
1641570630000|2022-01-07 15:50:30|6166.49|6166.49|6167.22|6167.22|6167.22|6167.22|6166.49|6166.49|0
1641570640000|2022-01-07 15:50:40|6166.98|6166.98|6166.37|6166.37|6167.51|6167.51|6166.37|6166.37|0
1641570650000|2022-01-07 15:50:50|6166.65|6166.65|6167.44|6167.44|6167.44|6167.44|6166.65|6166.65|0
1641570660000|2022-01-07 15:51:00|6167.68|6167.68|6167.77|6167.77|6168.01|6168.01|6167.44|6167.44|0
1641570670000|2022-01-07 15:51:10|6167.34|6167.34|6165.76|6165.76|6167.84|6167.84|6165.76|6165.76|0
1641570680000|2022-01-07 15:51:20|6165.52|6165.52|6164.83|6164.83|6165.52|6165.52|6164.83|6164.83|0
1641570690000|2022-01-07 15:51:30|6165.07|6165.07|6166.23|6166.23|6166.23|6166.23|6165.07|6165.07|0
1641570700000|2022-01-07 15:51:40|6166.02|6166.02|6166.31|6166.31|6166.59|6166.59|6166.02|6166.02|0
1641570710000|2022-01-07 15:51:50|6166.55|6166.55|6163.69|6163.69|6166.55|6166.55|6163.69|6163.69|0
1641570720000|2022-01-07 15:52:00|6163.67|6163.67|6162.9|6162.9|6163.67|6163.67|6162.9|6162.9|0
1641570730000|2022-01-07 15:52:10|6162.68|6162.68|6160.05|6160.05|6163.11|6163.11|6160.05|6160.05|0
1641570740000|2022-01-07 15:52:20|6159.38|6159.38|6157.89|6157.89|6159.38|6159.38|6157.65|6157.65|0
1641570750000|2022-01-07 15:52:30|6157.41|6157.41|6155.58|6155.58|6157.41|6157.41|6155.1|6155.1|0
1641570760000|2022-01-07 15:52:40|6156.46|6156.46|6157.03|6157.03|6157.03|6157.03|6156.46|6156.46|0
1641570770000|2022-01-07 15:52:50|6157.31|6157.31|6157.69|6157.69|6158.26|6158.26|6157.31|6157.31|0
1641570780000|2022-01-07 15:53:00|6157.41|6157.41|6157.86|6157.86|6158.1|6158.1|6156.96|6156.96|0
1641570790000|2022-01-07 15:53:10|6157.62|6157.62|6157.41|6157.41|6157.65|6157.65|6156.72|6156.72|0
1641570800000|2022-01-07 15:53:20|6157.2|6157.2|6156.9|6156.9|6157.65|6157.65|6156.9|6156.9|0
1641570810000|2022-01-07 15:53:30|6156.33|6156.33|6154.68|6154.68|6156.33|6156.33|6154.4|6154.4|0
1641570820000|2022-01-07 15:53:40|6154.67|6154.67|6153.39|6153.39|6154.91|6154.91|6153.39|6153.39|0
1641570830000|2022-01-07 15:53:50|6152.65|6152.65|6150.42|6150.42|6152.65|6152.65|6150.42|6150.42|0
1641570840000|2022-01-07 15:54:00|6150.37|6150.37|6148.48|6148.48|6150.37|6150.37|6147.71|6147.71|0
1641570850000|2022-01-07 15:54:10|6148.45|6148.45|6149.73|6149.73|6149.73|6149.73|6148.45|6148.45|0
1641570860000|2022-01-07 15:54:20|6149.52|6149.52|6150.5|6150.5|6150.5|6150.5|6149.52|6149.52|0
1641570870000|2022-01-07 15:54:30|6150.26|6150.26|6148.99|6148.99|6150.26|6150.26|6148.99|6148.99|0
1641570880000|2022-01-07 15:54:40|6149.24|6149.24|6150.59|6150.59|6150.59|6150.59|6149.24|6149.24|0
1641570890000|2022-01-07 15:54:50|6151.07|6151.07|6150.3|6150.3|6151.07|6151.07|6150.3|6150.3|0
1641570900000|2022-01-07 15:55:00|6150.87|6150.87|6151.81|6151.81|6152.76|6152.76|6150.59|6150.59|0
1641570910000|2022-01-07 15:55:10|6152.33|6152.33|6152.74|6152.74|6153.04|6153.04|6152.33|6152.33|0
1641570920000|2022-01-07 15:55:20|6152.98|6152.98|6153.93|6153.93|6153.93|6153.93|6152.98|6152.98|0
1641570930000|2022-01-07 15:55:30|6153.96|6153.96|6154.42|6154.42|6154.42|6154.42|6153.96|6153.96|0
1641570940000|2022-01-07 15:55:40|6155.14|6155.14|6155.43|6155.43|6155.43|6155.43|6155.14|6155.14|0
1641570950000|2022-01-07 15:55:50|6156|6156|6156.45|6156.45|6156.45|6156.45|6156|6156|0
1641570960000|2022-01-07 15:56:00|6156.21|6156.21|6156.71|6156.71|6156.71|6156.71|6156.21|6156.21|0
1641570970000|2022-01-07 15:56:10|6157.3|6157.3|6158.13|6158.13|6158.13|6158.13|6157.3|6157.3|0
1641570980000|2022-01-07 15:56:20|6158.37|6158.37|6157.33|6157.33|6158.65|6158.65|6157.33|6157.33|0
1641570990000|2022-01-07 15:56:30|6156.67|6156.67|6157.15|6157.15|6157.15|6157.15|6156.1|6156.1|0
1641571000000|2022-01-07 15:56:40|6157.13|6157.13|6156.32|6156.32|6157.35|6157.35|6156.32|6156.32|0
1641571010000|2022-01-07 15:56:50|6156.04|6156.04|6156.01|6156.01|6156.25|6156.25|6156.01|6156.01|0
1641571020000|2022-01-07 15:57:00|6155.15|6155.15|6156.78|6156.78|6156.78|6156.78|6155.15|6155.15|0
1641571030000|2022-01-07 15:57:10|6156.83|6156.83|6157.07|6157.07|6157.07|6157.07|6156.83|6156.83|0
1641571040000|2022-01-07 15:57:20|6157.09|6157.09|6158.33|6158.33|6158.33|6158.33|6157.09|6157.09|0
1641571050000|2022-01-07 15:57:30|6158.11|6158.11|6157.54|6157.54|6158.4|6158.4|6157.33|6157.33|0
1641571060000|2022-01-07 15:57:40|6157.76|6157.76|6159.37|6159.37|6159.94|6159.94|6157.76|6157.76|0
1641571070000|2022-01-07 15:57:50|6159.61|6159.61|6158.89|6158.89|6159.61|6159.61|6158.89|6158.89|0
1641571080000|2022-01-07 15:58:00|6158.61|6158.61|6157.2|6157.2|6158.61|6158.61|6157.2|6157.2|0
1641571090000|2022-01-07 15:58:10|6157.49|6157.49|6159.18|6159.18|6159.18|6159.18|6157.49|6157.49|0
1641571100000|2022-01-07 15:58:20|6158.96|6158.96|6157.39|6157.39|6158.96|6158.96|6157.37|6157.37|0
1641571110000|2022-01-07 15:58:30|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|6157.67|0
1641571120000|2022-01-07 15:58:40|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|6157.17|0
1641571130000|2022-01-07 15:58:50|6157.39|6157.39|6159.34|6159.34|6159.34|6159.34|6157.39|6157.39|0
1641571140000|2022-01-07 15:59:00|6159.51|6159.51|6160.25|6160.25|6160.25|6160.25|6159.51|6159.51|0
1641571150000|2022-01-07 15:59:10|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|6160.49|0
1641571160000|2022-01-07 15:59:20|6160|6160|6161.38|6161.38|6161.38|6161.38|6160|6160|0
1641571170000|2022-01-07 15:59:30|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|6162.1|0
1641571180000|2022-01-07 15:59:40|6161.29|6161.29|6161.65|6161.65|6161.65|6161.65|6161.08|6161.08|0
1641571190000|2022-01-07 15:59:50|6162.31|6162.31|6162.6|6162.6|6162.6|6162.6|6162.31|6162.31|0
1641571200000|2022-01-07 16:00:00|6162.36|6162.36|6162.88|6162.88|6162.88|6162.88|6161.81|6161.81|0
1641571210000|2022-01-07 16:00:10|6163.12|6163.12|6163.51|6163.51|6163.51|6163.51|6162.88|6162.88|0
1641571220000|2022-01-07 16:00:20|6163.75|6163.75|6163.51|6163.51|6164.54|6164.54|6163.51|6163.51|0
1641571230000|2022-01-07 16:00:30|6163.27|6163.27|6163.06|6163.06|6163.51|6163.51|6163.06|6163.06|0
1641571240000|2022-01-07 16:00:40|6163.11|6163.11|6163.59|6163.59|6163.59|6163.59|6163.11|6163.11|0
1641571250000|2022-01-07 16:00:50|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|6163.11|0
1641571260000|2022-01-07 16:01:00|6162.82|6162.82|6162.89|6162.89|6162.89|6162.89|6162.82|6162.82|0
1641571270000|2022-01-07 16:01:10|6163.18|6163.18|6163.18|6163.18|6163.71|6163.71|6163.18|6163.18|0
1641571280000|2022-01-07 16:01:20|6163.39|6163.39|6163.96|6163.96|6163.96|6163.96|6163.39|6163.39|0
1641571290000|2022-01-07 16:01:30|6164.2|6164.2|6165.17|6165.17|6165.17|6165.17|6164.2|6164.2|0
1641571300000|2022-01-07 16:01:40|6164.6|6164.6|6164.6|6164.6|6165.12|6165.12|6164.6|6164.6|0
1641571310000|2022-01-07 16:01:50|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1641571320000|2022-01-07 16:02:00|6164.55|6164.55|6164.7|6164.7|6165.66|6165.66|6164.46|6164.46|0
1641571330000|2022-01-07 16:02:10|6164.46|6164.46|6161.69|6161.69|6164.46|6164.46|6161.69|6161.69|0
1641571340000|2022-01-07 16:02:20|6161.66|6161.66|6161.14|6161.14|6161.66|6161.66|6161.14|6161.14|0
1641571350000|2022-01-07 16:02:30|6160.92|6160.92|6161.21|6161.21|6161.21|6161.21|6160.92|6160.92|0
1641571360000|2022-01-07 16:02:40|6160.92|6160.92|6160.67|6160.67|6160.92|6160.92|6160.67|6160.67|0
1641571370000|2022-01-07 16:02:50|6159.95|6159.95|6159.94|6159.94|6160.18|6160.18|6159.7|6159.7|0
1641571390000|2022-01-07 16:03:10|6159.7|6159.7|6158.75|6158.75|6159.7|6159.7|6158.75|6158.75|0
1641571400000|2022-01-07 16:03:20|6158.51|6158.51|6158.32|6158.32|6158.51|6158.51|6158.11|6158.11|0
1641571410000|2022-01-07 16:03:30|6158.11|6158.11|6158.98|6158.98|6158.98|6158.98|6158.11|6158.11|0
1641571420000|2022-01-07 16:03:40|6159.19|6159.19|6159.95|6159.95|6159.95|6159.95|6159.19|6159.19|0
1641571440000|2022-01-07 16:04:00|6159.19|6159.19|6159.95|6159.95|6159.95|6159.95|6158.04|6158.04|0
1641571450000|2022-01-07 16:04:10|6160.67|6160.67|6160.91|6160.91|6160.95|6160.95|6160.67|6160.67|0
1641571460000|2022-01-07 16:04:20|6161.19|6161.19|6162.17|6162.17|6162.17|6162.17|6161.19|6161.19|0
1641571470000|2022-01-07 16:04:30|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|6162.38|0
1641571480000|2022-01-07 16:04:40|6162.62|6162.62|6163.41|6163.41|6163.41|6163.41|6162.62|6162.62|0
1641571490000|2022-01-07 16:04:50|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|6163.65|0
1641571500000|2022-01-07 16:05:00|6163.86|6163.86|6163.86|6163.86|6163.86|6163.86|6163.41|6163.41|0
1641571510000|2022-01-07 16:05:10|6164.43|6164.43|6165.62|6165.62|6165.62|6165.62|6164.43|6164.43|0
1641571520000|2022-01-07 16:05:20|6164.64|6164.64|6164.14|6164.14|6164.64|6164.64|6164.14|6164.14|0
1641571530000|2022-01-07 16:05:30|6164.71|6164.71|6164.14|6164.14|6164.71|6164.71|6164.14|6164.14|0
1641571540000|2022-01-07 16:05:40|6163.86|6163.86|6164.6|6164.6|6164.6|6164.6|6163.86|6163.86|0
1641571550000|2022-01-07 16:05:50|6164.88|6164.88|6165.12|6165.12|6165.86|6165.86|6164.88|6164.88|0
1641571560000|2022-01-07 16:06:00|6165.36|6165.36|6165.58|6165.58|6165.58|6165.58|6165.36|6165.36|0
1641571570000|2022-01-07 16:06:10|6165.34|6165.34|6165.41|6165.41|6165.41|6165.41|6165.12|6165.12|0
1641571580000|2022-01-07 16:06:20|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|6164.88|0
1641571590000|2022-01-07 16:06:30|6165.17|6165.17|6165.44|6165.44|6165.44|6165.44|6165.17|6165.17|0
1641571600000|2022-01-07 16:06:40|6165.73|6165.73|6166.39|6166.39|6166.39|6166.39|6165.73|6165.73|0
1641571610000|2022-01-07 16:06:50|6166.68|6166.68|6167.3|6167.3|6167.59|6167.59|6166.68|6166.68|0
1641571620000|2022-01-07 16:07:00|6166.39|6166.39|6166.18|6166.18|6166.39|6166.39|6165.97|6165.97|0
1641571630000|2022-01-07 16:07:10|6165.94|6165.94|6166.19|6166.19|6166.19|6166.19|6165.94|6165.94|0
1641571640000|2022-01-07 16:07:20|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|6166.91|0
1641571650000|2022-01-07 16:07:30|6167.13|6167.13|6167.41|6167.41|6167.41|6167.41|6167.13|6167.13|0
1641571660000|2022-01-07 16:07:40|6167.17|6167.17|6167.62|6167.62|6167.62|6167.62|6167.17|6167.17|0
1641571670000|2022-01-07 16:07:50|6167.91|6167.91|6168.39|6168.39|6168.39|6168.39|6167.91|6167.91|0
1641571680000|2022-01-07 16:08:00|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|6168.11|0
1641571690000|2022-01-07 16:08:10|6168.53|6168.53|6168.32|6168.32|6168.53|6168.53|6168.32|6168.32|0
1641571700000|2022-01-07 16:08:20|6168.53|6168.53|6169.8|6169.8|6169.8|6169.8|6168.53|6168.53|0
1641571710000|2022-01-07 16:08:30|6170.04|6170.04|6170.94|6170.94|6170.94|6170.94|6170.04|6170.04|0
1641571720000|2022-01-07 16:08:40|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1641571730000|2022-01-07 16:08:50|6170.78|6170.78|6171.07|6171.07|6171.07|6171.07|6170.78|6170.78|0
1641571740000|2022-01-07 16:09:00|6171.28|6171.28|6170.38|6170.38|6171.28|6171.28|6170.35|6170.35|0
1641571750000|2022-01-07 16:09:10|6170.09|6170.09|6168.7|6168.7|6170.09|6170.09|6168.7|6168.7|0
1641571760000|2022-01-07 16:09:20|6168.49|6168.49|6170.13|6170.13|6170.13|6170.13|6168.49|6168.49|0
1641571770000|2022-01-07 16:09:30|6169.92|6169.92|6170.21|6170.21|6170.21|6170.21|6169.92|6169.92|0
1641571790000|2022-01-07 16:09:50|6170.45|6170.45|6170.77|6170.77|6170.77|6170.77|6170.45|6170.45|0
1641571800000|2022-01-07 16:10:00|6171.06|6171.06|6171.27|6171.27|6171.3|6171.3|6170.77|6170.77|0
1641571810000|2022-01-07 16:10:10|6171.45|6171.45|6169.76|6169.76|6171.45|6171.45|6169.76|6169.76|0
1641571820000|2022-01-07 16:10:20|6170.05|6170.05|6169.76|6169.76|6170.05|6170.05|6169.76|6169.76|0
1641571830000|2022-01-07 16:10:30|6170.05|6170.05|6169.27|6169.27|6170.05|6170.05|6169.27|6169.27|0
1641571840000|2022-01-07 16:10:40|6169.03|6169.03|6168.55|6168.55|6169.03|6169.03|6167.73|6167.73|0
1641571850000|2022-01-07 16:10:50|6169.12|6169.12|6169.26|6169.26|6169.26|6169.26|6168.83|6168.83|0
1641571860000|2022-01-07 16:11:00|6169.75|6169.75|6170.7|6170.7|6170.72|6170.72|6169.75|6169.75|0
1641571870000|2022-01-07 16:11:10|6170.94|6170.94|6170.49|6170.49|6171.7|6171.7|6170.49|6170.49|0
1641571880000|2022-01-07 16:11:20|6170.01|6170.01|6170.46|6170.46|6171.13|6171.13|6169.72|6169.72|0
1641571890000|2022-01-07 16:11:30|6170.48|6170.48|6169.74|6169.74|6170.48|6170.48|6169.74|6169.74|0
1641571900000|2022-01-07 16:11:40|6169.5|6169.5|6168.72|6168.72|6169.5|6169.5|6168.72|6168.72|0
1641571910000|2022-01-07 16:11:50|6168.5|6168.5|6167.68|6167.68|6168.5|6168.5|6167.68|6167.68|0
1641571920000|2022-01-07 16:12:00|6167.66|6167.66|6166.97|6166.97|6167.66|6167.66|6166.76|6166.76|0
1641571930000|2022-01-07 16:12:10|6167.21|6167.21|6165.73|6165.73|6167.21|6167.21|6165.73|6165.73|0
1641571940000|2022-01-07 16:12:20|6165.49|6165.49|6164.24|6164.24|6165.49|6165.49|6164.24|6164.24|0
1641571950000|2022-01-07 16:12:30|6164.48|6164.48|6164.91|6164.91|6164.91|6164.91|6164.48|6164.48|0
1641571960000|2022-01-07 16:12:40|6165.15|6165.15|6163.71|6163.71|6165.15|6165.15|6163.71|6163.71|0
1641571970000|2022-01-07 16:12:50|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.26|6163.26|0
1641571980000|2022-01-07 16:13:00|6163.71|6163.71|6164.27|6164.27|6164.27|6164.27|6163.71|6163.71|0
1641571990000|2022-01-07 16:13:10|6164.48|6164.48|6164.96|6164.96|6164.96|6164.96|6164.46|6164.46|0
1641572000000|2022-01-07 16:13:20|6165.2|6165.2|6163.87|6163.87|6165.2|6165.2|6163.87|6163.87|0
1641572010000|2022-01-07 16:13:30|6163.89|6163.89|6161.17|6161.17|6163.89|6163.89|6161.17|6161.17|0
1641572020000|2022-01-07 16:13:40|6160.93|6160.93|6161.43|6161.43|6161.43|6161.43|6160.93|6160.93|0
1641572030000|2022-01-07 16:13:50|6161.67|6161.67|6162.2|6162.2|6162.2|6162.2|6161.38|6161.38|0
1641572040000|2022-01-07 16:14:00|6162.18|6162.18|6163.8|6163.8|6163.8|6163.8|6162.18|6162.18|0
1641572050000|2022-01-07 16:14:10|6164.04|6164.04|6163.59|6163.59|6164.04|6164.04|6163.59|6163.59|0
1641572060000|2022-01-07 16:14:20|6162.77|6162.77|6161.66|6161.66|6162.77|6162.77|6161.66|6161.66|0
1641572070000|2022-01-07 16:14:30|6161.94|6161.94|6161.94|6161.94|6161.94|6161.94|6161.66|6161.66|0
1641572080000|2022-01-07 16:14:40|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1641572090000|2022-01-07 16:14:50|6162.44|6162.44|6162.65|6162.65|6162.65|6162.65|6162.44|6162.44|0
1641572100000|2022-01-07 16:15:00|6163.22|6163.22|6164.08|6164.08|6164.37|6164.37|6163.22|6163.22|0
1641572110000|2022-01-07 16:15:10|6164.85|6164.85|6165.52|6165.52|6165.8|6165.8|6164.85|6164.85|0
1641572120000|2022-01-07 16:15:20|6165.56|6165.56|6166.3|6166.3|6166.3|6166.3|6165.56|6165.56|0
1641572130000|2022-01-07 16:15:30|6166.78|6166.78|6166.04|6166.04|6166.78|6166.78|6166.04|6166.04|0
1641572140000|2022-01-07 16:15:40|6166.32|6166.32|6167.3|6167.3|6167.3|6167.3|6166.32|6166.32|0
1641572150000|2022-01-07 16:15:50|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|6167.59|0
1641572160000|2022-01-07 16:16:00|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|6167.35|0
1641572170000|2022-01-07 16:16:10|6166.89|6166.89|6164.15|6164.15|6166.89|6166.89|6163.58|6163.58|0
1641572180000|2022-01-07 16:16:20|6164.88|6164.88|6165.3|6165.3|6165.59|6165.59|6164.59|6164.59|0
1641572190000|2022-01-07 16:16:30|6165.51|6165.51|6165.8|6165.8|6165.8|6165.8|6165.51|6165.51|0
1641572200000|2022-01-07 16:16:40|6166.04|6166.04|6166.61|6166.61|6166.61|6166.61|6166.04|6166.04|0
1641572210000|2022-01-07 16:16:50|6166.04|6166.04|6166.49|6166.49|6166.49|6166.49|6166.04|6166.04|0
1641572220000|2022-01-07 16:17:00|6166.78|6166.78|6164.15|6164.15|6166.78|6166.78|6164.15|6164.15|0
1641572230000|2022-01-07 16:17:10|6164.17|6164.17|6164.39|6164.39|6164.41|6164.41|6164.17|6164.17|0
1641572240000|2022-01-07 16:17:20|6164.18|6164.18|6163.18|6163.18|6164.39|6164.39|6163.18|6163.18|0
1641572250000|2022-01-07 16:17:30|6162.96|6162.96|6163.1|6163.1|6163.1|6163.1|6162.68|6162.68|0
1641572270000|2022-01-07 16:17:50|6162.89|6162.89|6163.18|6163.18|6163.18|6163.18|6162.89|6162.89|0
1641572280000|2022-01-07 16:18:00|6162.96|6162.96|6162.44|6162.44|6162.96|6162.96|6161.7|6161.7|0
1641572290000|2022-01-07 16:18:10|6162.22|6162.22|6162.44|6162.44|6162.44|6162.44|6162.22|6162.22|0
1641572300000|2022-01-07 16:18:20|6161.49|6161.49|6160.29|6160.29|6161.49|6161.49|6159.84|6159.84|0
1641572310000|2022-01-07 16:18:30|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|6160.58|0
1641572320000|2022-01-07 16:18:40|6160.79|6160.79|6161.35|6161.35|6161.35|6161.35|6160.79|6160.79|0
1641572330000|2022-01-07 16:18:50|6161.59|6161.59|6161.77|6161.77|6162.01|6162.01|6161.59|6161.59|0
1641572340000|2022-01-07 16:19:00|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|6161.8|0
1641572350000|2022-01-07 16:19:10|6162.04|6162.04|6162.78|6162.78|6162.78|6162.78|6162.04|6162.04|0
1641572360000|2022-01-07 16:19:20|6162.49|6162.49|6162.99|6162.99|6162.99|6162.99|6162.49|6162.49|0
1641572370000|2022-01-07 16:19:30|6163.23|6163.23|6163.85|6163.85|6164.33|6164.33|6163.23|6163.23|0
1641572380000|2022-01-07 16:19:40|6163.28|6163.28|6163.04|6163.04|6163.28|6163.28|6163.04|6163.04|0
1641572390000|2022-01-07 16:19:50|6162.82|6162.82|6162.28|6162.28|6162.82|6162.82|6162.28|6162.28|0
1641572400000|2022-01-07 16:20:00|6162.04|6162.04|6162.85|6162.85|6162.85|6162.85|6162.04|6162.04|0
1641572410000|2022-01-07 16:20:10|6162.28|6162.28|6162.53|6162.53|6162.85|6162.85|6162.28|6162.28|0
1641572420000|2022-01-07 16:20:20|6162.51|6162.51|6161.27|6161.27|6162.51|6162.51|6160.74|6160.74|0
1641572430000|2022-01-07 16:20:30|6161.26|6161.26|6160.74|6160.74|6161.26|6161.26|6160.5|6160.5|0
1641572440000|2022-01-07 16:20:40|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|6161.03|0
1641572450000|2022-01-07 16:20:50|6161.94|6161.94|6162.72|6162.72|6162.96|6162.96|6161.94|6161.94|0
1641572460000|2022-01-07 16:21:00|6162.76|6162.76|6163.35|6163.35|6163.8|6163.8|6162.76|6162.76|0
1641572470000|2022-01-07 16:21:10|6163.59|6163.59|6163.58|6163.58|6163.6|6163.6|6163.56|6163.56|0
1641572480000|2022-01-07 16:21:20|6163.34|6163.34|6163.06|6163.06|6163.34|6163.34|6163.06|6163.06|0
1641572490000|2022-01-07 16:21:30|6163.27|6163.27|6163.51|6163.51|6163.51|6163.51|6163.27|6163.27|0
1641572500000|2022-01-07 16:21:40|6163.94|6163.94|6164.94|6164.94|6164.94|6164.94|6163.94|6163.94|0
1641572510000|2022-01-07 16:21:50|6165.23|6165.23|6164.01|6164.01|6165.23|6165.23|6164.01|6164.01|0
1641572520000|2022-01-07 16:22:00|6164.25|6164.25|6163.48|6163.48|6165.02|6165.02|6163.48|6163.48|0
1641572530000|2022-01-07 16:22:10|6163.06|6163.06|6163.84|6163.84|6163.84|6163.84|6163.06|6163.06|0
1641572540000|2022-01-07 16:22:20|6164.13|6164.13|6164.59|6164.59|6164.59|6164.59|6164.13|6164.13|0
1641572550000|2022-01-07 16:22:30|6164.62|6164.62|6165.39|6165.39|6165.39|6165.39|6164.34|6164.34|0
1641572560000|2022-01-07 16:22:40|6165.87|6165.87|6165.92|6165.92|6166.2|6166.2|6165.7|6165.7|0
1641572570000|2022-01-07 16:22:50|6166.44|6166.44|6166.14|6166.14|6166.87|6166.87|6166.14|6166.14|0
1641572580000|2022-01-07 16:23:00|6166.43|6166.43|6166.88|6166.88|6166.88|6166.88|6166.43|6166.43|0
1641572590000|2022-01-07 16:23:10|6166.64|6166.64|6166.64|6166.64|6166.88|6166.88|6166.64|6166.64|0
1641572610000|2022-01-07 16:23:30|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|6166.88|0
1641572620000|2022-01-07 16:23:40|6167.09|6167.09|6168.02|6168.02|6168.02|6168.02|6167.09|6167.09|0
1641572630000|2022-01-07 16:23:50|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|6167.81|0
1641572640000|2022-01-07 16:24:00|6168.05|6168.05|6168.58|6168.58|6168.58|6168.58|6168.05|6168.05|0
1641572650000|2022-01-07 16:24:10|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|6168.34|0
1641572670000|2022-01-07 16:24:30|6168.1|6168.1|6167.88|6167.88|6168.1|6168.1|6167.88|6167.88|0
1641572680000|2022-01-07 16:24:40|6167.6|6167.6|6165.69|6165.69|6167.6|6167.6|6165.4|6165.4|0
1641572690000|2022-01-07 16:24:50|6165.12|6165.12|6164.88|6164.88|6165.36|6165.36|6164.88|6164.88|0
1641572700000|2022-01-07 16:25:00|6164.59|6164.59|6165.34|6165.34|6165.36|6165.36|6164.38|6164.38|0
1641572710000|2022-01-07 16:25:10|6165.36|6165.36|6165.38|6165.38|6165.64|6165.64|6165.36|6165.36|0
1641572720000|2022-01-07 16:25:20|6165.35|6165.35|6165.08|6165.08|6165.36|6165.36|6165.08|6165.08|0
1641572730000|2022-01-07 16:25:30|6164.84|6164.84|6165.18|6165.18|6165.18|6165.18|6164.39|6164.39|0
1641572740000|2022-01-07 16:25:40|6165.47|6165.47|6166.37|6166.37|6166.59|6166.59|6165.47|6165.47|0
1641572750000|2022-01-07 16:25:50|6166.61|6166.61|6166.59|6166.59|6166.61|6166.61|6166.59|6166.59|0
1641572760000|2022-01-07 16:26:00|6166.88|6166.88|6167.85|6167.85|6168.04|6168.04|6166.88|6166.88|0
1641572770000|2022-01-07 16:26:10|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.4|6167.4|0
1641572780000|2022-01-07 16:26:20|6167.85|6167.85|6168.06|6168.06|6168.06|6168.06|6167.85|6167.85|0
1641572790000|2022-01-07 16:26:30|6168.3|6168.3|6168.06|6168.06|6168.3|6168.3|6168.06|6168.06|0
1641572800000|2022-01-07 16:26:40|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|0
1641572820000|2022-01-07 16:27:00|6168.28|6168.28|6168.56|6168.56|6168.77|6168.77|6168.28|6168.28|0
1641572830000|2022-01-07 16:27:10|6168.58|6168.58|6169.36|6169.36|6169.36|6169.36|6168.58|6168.58|0
1641572840000|2022-01-07 16:27:20|6169.37|6169.37|6169.09|6169.09|6169.37|6169.37|6169.09|6169.09|0
1641572850000|2022-01-07 16:27:30|6169.07|6169.07|6168.86|6168.86|6169.07|6169.07|6168.86|6168.86|0
1641572860000|2022-01-07 16:27:40|6169.07|6169.07|6169.31|6169.31|6169.55|6169.55|6169.07|6169.07|0
1641572870000|2022-01-07 16:27:50|6169.28|6169.28|6168.04|6168.04|6169.28|6169.28|6168.04|6168.04|0
1641572880000|2022-01-07 16:28:00|6168.26|6168.26|6169.28|6169.28|6169.28|6169.28|6168.26|6168.26|0
1641572890000|2022-01-07 16:28:10|6169.25|6169.25|6169.25|6169.25|6169.25|6169.25|6169.01|6169.01|0
1641572900000|2022-01-07 16:28:20|6169.73|6169.73|6171.23|6171.23|6171.23|6171.23|6169.73|6169.73|0
1641572910000|2022-01-07 16:28:30|6171.21|6171.21|6170.97|6170.97|6171.21|6171.21|6170.97|6170.97|0
1641572920000|2022-01-07 16:28:40|6171.18|6171.18|6170.9|6170.9|6171.42|6171.42|6170.9|6170.9|0
1641572930000|2022-01-07 16:28:50|6170.66|6170.66|6171.93|6171.93|6171.93|6171.93|6170.66|6170.66|0
1641572940000|2022-01-07 16:29:00|6172.22|6172.22|6173.44|6173.44|6174.21|6174.21|6171.93|6171.93|0
1641572950000|2022-01-07 16:29:10|6173.92|6173.92|6174.3|6174.3|6174.54|6174.54|6173.85|6173.85|0
1641572960000|2022-01-07 16:29:20|6174.54|6174.54|6175.48|6175.48|6175.72|6175.72|6173.97|6173.97|0
1641572970000|2022-01-07 16:29:30|6175.96|6175.96|6176.43|6176.43|6176.43|6176.43|6175.24|6175.24|0
1641572980000|2022-01-07 16:29:40|6176.71|6176.71|6177.86|6177.86|6178.39|6178.39|6176.71|6176.71|0
1641572990000|2022-01-07 16:29:50|6177.84|6177.84|6171.56|6171.56|6177.84|6177.84|6171.56|6171.56|0
1641802500000|2022-01-10 08:15:00|6191.09|6191.09|6193.04|6193.04|6193.04|6193.04|6191.04|6191.04|0
1641802510000|2022-01-10 08:15:10|6192.47|6192.47|6196.63|6196.63|6196.63|6196.63|6192.47|6192.47|0
1641802520000|2022-01-10 08:15:20|6196.87|6196.87|6196.51|6196.51|6197.08|6197.08|6196.51|6196.51|0
1641802530000|2022-01-10 08:15:30|6196.79|6196.79|6194.08|6194.08|6196.79|6196.79|6193.86|6193.86|0
1641802540000|2022-01-10 08:15:40|6194.29|6194.29|6195.82|6195.82|6195.82|6195.82|6194.29|6194.29|0
1641802550000|2022-01-10 08:15:50|6195.96|6195.96|6196.12|6196.12|6196.44|6196.44|6194.13|6194.13|0
1641802560000|2022-01-10 08:16:00|6194.98|6194.98|6196.4|6196.4|6196.4|6196.4|6193.56|6193.56|0
1641802570000|2022-01-10 08:16:10|6196.84|6196.84|6197.99|6197.99|6198.29|6198.29|6196.1|6196.1|0
1641802580000|2022-01-10 08:16:20|6197.7|6197.7|6198.58|6198.58|6198.58|6198.58|6197.18|6197.18|0
1641802590000|2022-01-10 08:16:30|6198.3|6198.3|6197.96|6197.96|6198.3|6198.3|6197.68|6197.68|0
1641802600000|2022-01-10 08:16:40|6197.01|6197.01|6195.94|6195.94|6197.01|6197.01|6195.65|6195.65|0
1641802610000|2022-01-10 08:16:50|6195.37|6195.37|6196.63|6196.63|6196.68|6196.68|6195.37|6195.37|0
1641802620000|2022-01-10 08:17:00|6196.92|6196.92|6195.87|6195.87|6196.92|6196.92|6195.87|6195.87|0
1641802630000|2022-01-10 08:17:10|6194.75|6194.75|6199.1|6199.1|6199.1|6199.1|6194.75|6194.75|0
1641802640000|2022-01-10 08:17:20|6198.89|6198.89|6197.67|6197.67|6198.89|6198.89|6197.17|6197.17|0
1641802650000|2022-01-10 08:17:30|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6197.67|6197.67|0
1641802660000|2022-01-10 08:17:40|6198.81|6198.81|6202.08|6202.08|6202.08|6202.08|6198.81|6198.81|0
1641802670000|2022-01-10 08:17:50|6202.37|6202.37|6202.51|6202.51|6202.79|6202.79|6202.08|6202.08|0
1641802680000|2022-01-10 08:18:00|6200.55|6200.55|6201.12|6201.12|6201.41|6201.41|6200.55|6200.55|0
1641802690000|2022-01-10 08:18:10|6201.81|6201.81|6201.53|6201.53|6201.81|6201.81|6201.24|6201.24|0
1641802700000|2022-01-10 08:18:20|6201.24|6201.24|6199.81|6199.81|6201.24|6201.24|6199.53|6199.53|0
1641802710000|2022-01-10 08:18:30|6200.72|6200.72|6201.2|6201.2|6201.2|6201.2|6200.72|6200.72|0
1641802720000|2022-01-10 08:18:40|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|6200.67|0
1641802730000|2022-01-10 08:18:50|6202.01|6202.01|6200.27|6200.27|6202.25|6202.25|6199.69|6199.69|0
1641802740000|2022-01-10 08:19:00|6200.51|6200.51|6199.77|6199.77|6200.51|6200.51|6199.77|6199.77|0
1641802750000|2022-01-10 08:19:10|6199.29|6199.29|6199.98|6199.98|6199.98|6199.98|6198.72|6198.72|0
1641802760000|2022-01-10 08:19:20|6199.5|6199.5|6197.26|6197.26|6199.5|6199.5|6197.26|6197.26|0
1641802770000|2022-01-10 08:19:30|6197.48|6197.48|6197.88|6197.88|6197.88|6197.88|6196.53|6196.53|0
1641802780000|2022-01-10 08:19:40|6198.73|6198.73|6201.22|6201.22|6201.22|6201.22|6198.73|6198.73|0
1641802790000|2022-01-10 08:19:50|6201.51|6201.51|6202.53|6202.53|6202.86|6202.86|6201.22|6201.22|0
1641802800000|2022-01-10 08:20:00|6202.82|6202.82|6202.05|6202.05|6203.1|6203.1|6201.77|6201.77|0
1641802810000|2022-01-10 08:20:10|6201.57|6201.57|6202.62|6202.62|6202.95|6202.95|6201.57|6201.57|0
1641802820000|2022-01-10 08:20:20|6202.58|6202.58|6202.43|6202.43|6203.29|6203.29|6202.43|6202.43|0
1641802830000|2022-01-10 08:20:30|6202.67|6202.67|6202.19|6202.19|6202.67|6202.67|6202.19|6202.19|0
1641802840000|2022-01-10 08:20:40|6202.43|6202.43|6200.58|6200.58|6202.43|6202.43|6200.58|6200.58|0
1641802850000|2022-01-10 08:20:50|6199.43|6199.43|6196.1|6196.1|6199.43|6199.43|6195.89|6195.89|0
1641802860000|2022-01-10 08:21:00|6195.14|6195.14|6193.35|6193.35|6195.14|6195.14|6193.06|6193.06|0
1641802870000|2022-01-10 08:21:10|6193.06|6193.06|6192.82|6192.82|6193.06|6193.06|6192.35|6192.35|0
1641802880000|2022-01-10 08:21:20|6192.61|6192.61|6192.15|6192.15|6192.61|6192.61|6192.15|6192.15|0
1641802890000|2022-01-10 08:21:30|6192.61|6192.61|6192.61|6192.61|6192.89|6192.89|6192.61|6192.61|0
1641802900000|2022-01-10 08:21:40|6191.91|6191.91|6194.37|6194.37|6194.37|6194.37|6191.91|6191.91|0
1641802910000|2022-01-10 08:21:50|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|6194.61|0
1641802920000|2022-01-10 08:22:00|6194.13|6194.13|6192.56|6192.56|6194.13|6194.13|6192.27|6192.27|0
1641802930000|2022-01-10 08:22:10|6192.98|6192.98|6197.1|6197.1|6197.1|6197.1|6192.8|6192.8|0
1641802940000|2022-01-10 08:22:20|6197.58|6197.58|6196.91|6196.91|6197.58|6197.58|6196.91|6196.91|0
1641802950000|2022-01-10 08:22:30|6197.63|6197.63|6196.43|6196.43|6197.87|6197.87|6196.39|6196.39|0
1641802960000|2022-01-10 08:22:40|6195.24|6195.24|6195.1|6195.1|6195.24|6195.24|6195.1|6195.1|0
1641802970000|2022-01-10 08:22:50|6195.53|6195.53|6197.83|6197.83|6197.83|6197.83|6195.33|6195.33|0
1641802980000|2022-01-10 08:23:00|6198.11|6198.11|6195.54|6195.54|6198.31|6198.31|6195.54|6195.54|0
1641802990000|2022-01-10 08:23:10|6195.26|6195.26|6194.83|6194.83|6195.26|6195.26|6194.83|6194.83|0
1641803000000|2022-01-10 08:23:20|6195.12|6195.12|6195.13|6195.13|6195.13|6195.13|6195.12|6195.12|0
1641803010000|2022-01-10 08:23:30|6195.61|6195.61|6198.62|6198.62|6198.62|6198.62|6195.37|6195.37|0
1641803020000|2022-01-10 08:23:40|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|6199.76|0
1641803030000|2022-01-10 08:23:50|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|6199.48|0
1641803040000|2022-01-10 08:24:00|6199.19|6199.19|6203.37|6203.37|6203.43|6203.43|6199.19|6199.19|0
1641803050000|2022-01-10 08:24:10|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|6203.66|0
1641803060000|2022-01-10 08:24:20|6204.54|6204.54|6203.82|6203.82|6205.2|6205.2|6203.82|6203.82|0
1641803070000|2022-01-10 08:24:30|6203.58|6203.58|6205.24|6205.24|6205.24|6205.24|6203.58|6203.58|0
1641803080000|2022-01-10 08:24:40|6205.67|6205.67|6207.11|6207.11|6207.68|6207.68|6205.67|6205.67|0
1641803090000|2022-01-10 08:24:50|6205.51|6205.51|6206.24|6206.24|6206.24|6206.24|6205.27|6205.27|0
1641803100000|2022-01-10 08:25:00|6208.07|6208.07|6208.47|6208.47|6208.63|6208.63|6207.72|6207.72|0
1641803110000|2022-01-10 08:25:10|6208.04|6208.04|6207.44|6207.44|6208.04|6208.04|6207.44|6207.44|0
1641803120000|2022-01-10 08:25:20|6206.75|6206.75|6210.53|6210.53|6210.53|6210.53|6206.75|6206.75|0
1641803130000|2022-01-10 08:25:30|6210.03|6210.03|6211.18|6211.18|6211.18|6211.18|6210.03|6210.03|0
1641803140000|2022-01-10 08:25:40|6211.39|6211.39|6212.04|6212.04|6212.04|6212.04|6211.32|6211.32|0
1641803150000|2022-01-10 08:25:50|6211.47|6211.47|6212.11|6212.11|6212.32|6212.32|6211.47|6211.47|0
1641803160000|2022-01-10 08:26:00|6212.29|6212.29|6213.11|6213.11|6213.11|6213.11|6212.29|6212.29|0
1641803170000|2022-01-10 08:26:10|6212.82|6212.82|6211.67|6211.67|6213.11|6213.11|6211.67|6211.67|0
1641803180000|2022-01-10 08:26:20|6210.8|6210.8|6210.69|6210.69|6211.22|6211.22|6210.69|6210.69|0
1641803190000|2022-01-10 08:26:30|6210.48|6210.48|6210.44|6210.44|6210.72|6210.72|6210.27|6210.27|0
1641803200000|2022-01-10 08:26:40|6210.72|6210.72|6205.6|6205.6|6210.72|6210.72|6205.6|6205.6|0
1641803210000|2022-01-10 08:26:50|6205.31|6205.31|6205.6|6205.6|6205.6|6205.6|6204.81|6204.81|0
1641803220000|2022-01-10 08:27:00|6205.56|6205.56|6209.02|6209.02|6209.02|6209.02|6205.56|6205.56|0
1641803240000|2022-01-10 08:27:20|6208.74|6208.74|6209.5|6209.5|6209.5|6209.5|6208.74|6208.74|0
1641803250000|2022-01-10 08:27:30|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|6210.08|0
1641803260000|2022-01-10 08:27:40|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1641803270000|2022-01-10 08:27:50|6210.65|6210.65|6214.69|6214.69|6214.83|6214.83|6210.65|6210.65|0
1641803280000|2022-01-10 08:28:00|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|6214.4|0
1641803290000|2022-01-10 08:28:10|6215.25|6215.25|6215.74|6215.74|6215.74|6215.74|6215.25|6215.25|0
1641803300000|2022-01-10 08:28:20|6216.37|6216.37|6217.1|6217.1|6218.07|6218.07|6216.37|6216.37|0
1641803310000|2022-01-10 08:28:30|6217.38|6217.38|6221.08|6221.08|6221.08|6221.08|6217.38|6217.38|0
1641803320000|2022-01-10 08:28:40|6222.15|6222.15|6221.07|6221.07|6222.15|6222.15|6220.86|6220.86|0
1641803330000|2022-01-10 08:28:50|6221.12|6221.12|6221.12|6221.12|6221.12|6221.12|6220.83|6220.83|0
1641803340000|2022-01-10 08:29:00|6220.83|6220.83|6223.04|6223.04|6223.04|6223.04|6220.83|6220.83|0
1641803350000|2022-01-10 08:29:10|6222.47|6222.47|6219.66|6219.66|6222.47|6222.47|6219.66|6219.66|0
1641803360000|2022-01-10 08:29:20|6219.09|6219.09|6220.38|6220.38|6220.38|6220.38|6218.81|6218.81|0
1641803370000|2022-01-10 08:29:30|6220.62|6220.62|6219.92|6219.92|6220.62|6220.62|6219.92|6219.92|0
1641803380000|2022-01-10 08:29:40|6219.64|6219.64|6219.85|6219.85|6219.85|6219.85|6219.64|6219.64|0
1641803390000|2022-01-10 08:29:50|6219.64|6219.64|6224.05|6224.05|6224.05|6224.05|6219.64|6219.64|0
1641803400000|2022-01-10 08:30:00|6224.62|6224.62|6225.03|6225.03|6225.1|6225.1|6224.62|6224.62|0
1641803410000|2022-01-10 08:30:10|6224.74|6224.74|6225.93|6225.93|6226.79|6226.79|6224.74|6224.74|0
1641803420000|2022-01-10 08:30:20|6224.09|6224.09|6223.52|6223.52|6224.98|6224.98|6222.56|6222.56|0
1641803430000|2022-01-10 08:30:30|6223.81|6223.81|6220.97|6220.97|6223.81|6223.81|6220.69|6220.69|0
1641803440000|2022-01-10 08:30:40|6221.78|6221.78|6221.5|6221.5|6221.78|6221.78|6221.5|6221.5|0
1641803450000|2022-01-10 08:30:50|6222.7|6222.7|6222.98|6222.98|6222.98|6222.98|6222.7|6222.7|0
1641803460000|2022-01-10 08:31:00|6223.27|6223.27|6225.39|6225.39|6225.39|6225.39|6223.27|6223.27|0
1641803470000|2022-01-10 08:31:10|6224.97|6224.97|6224.68|6224.68|6224.97|6224.97|6224.68|6224.68|0
1641803480000|2022-01-10 08:31:20|6224.6|6224.6|6228.33|6228.33|6228.33|6228.33|6224.56|6224.56|0
1641803490000|2022-01-10 08:31:30|6228.54|6228.54|6228.13|6228.13|6228.61|6228.61|6228.13|6228.13|0
1641803500000|2022-01-10 08:31:40|6228.77|6228.77|6228.91|6228.91|6229.43|6229.43|6228.71|6228.71|0
1641803510000|2022-01-10 08:31:50|6228.62|6228.62|6228.09|6228.09|6228.62|6228.62|6228.09|6228.09|0
1641803520000|2022-01-10 08:32:00|6228.66|6228.66|6228.38|6228.38|6228.66|6228.66|6228.38|6228.38|0
1641803530000|2022-01-10 08:32:10|6227.92|6227.92|6226.52|6226.52|6227.92|6227.92|6226.52|6226.52|0
1641803540000|2022-01-10 08:32:20|6226.73|6226.73|6228.43|6228.43|6228.43|6228.43|6226.52|6226.52|0
1641803550000|2022-01-10 08:32:30|6228.22|6228.22|6227.65|6227.65|6228.22|6228.22|6227.65|6227.65|0
1641803560000|2022-01-10 08:32:40|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|0
1641803570000|2022-01-10 08:32:50|6227.65|6227.65|6228.57|6228.57|6228.57|6228.57|6227.65|6227.65|0
1641803580000|2022-01-10 08:33:00|6229|6229|6228.78|6228.78|6229|6229|6228.78|6228.78|0
1641803590000|2022-01-10 08:33:10|6230.38|6230.38|6230.46|6230.46|6230.46|6230.46|6230.17|6230.17|0
1641803600000|2022-01-10 08:33:20|6230.67|6230.67|6230.7|6230.7|6230.72|6230.72|6230.6|6230.6|0
1641803610000|2022-01-10 08:33:30|6230.42|6230.42|6231.7|6231.7|6231.7|6231.7|6230.21|6230.21|0
1641803620000|2022-01-10 08:33:40|6231.74|6231.74|6231.45|6231.45|6231.74|6231.74|6231.45|6231.45|0
1641803630000|2022-01-10 08:33:50|6231.44|6231.44|6230.96|6230.96|6231.44|6231.44|6230.96|6230.96|0
1641803640000|2022-01-10 08:34:00|6231.39|6231.39|6231.49|6231.49|6231.7|6231.7|6231.21|6231.21|0
1641803650000|2022-01-10 08:34:10|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|6231.21|0
1641803660000|2022-01-10 08:34:20|6230.28|6230.28|6235.27|6235.27|6235.27|6235.27|6228.47|6228.47|0
1641803670000|2022-01-10 08:34:30|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6235.84|6235.84|0
1641803680000|2022-01-10 08:34:40|6235.84|6235.84|6235.22|6235.22|6235.99|6235.99|6234.98|6234.98|0
1641803690000|2022-01-10 08:34:50|6234.98|6234.98|6232.85|6232.85|6234.98|6234.98|6232.85|6232.85|0
1641803700000|2022-01-10 08:35:00|6232.56|6232.56|6233.01|6233.01|6236.51|6236.51|6232.56|6232.56|0
1641803710000|2022-01-10 08:35:10|6233.29|6233.29|6232.89|6232.89|6233.29|6233.29|6231.45|6231.45|0
1641803720000|2022-01-10 08:35:20|6232.82|6232.82|6230.57|6230.57|6232.83|6232.83|6230.57|6230.57|0
1641803730000|2022-01-10 08:35:30|6230.81|6230.81|6230.52|6230.52|6230.81|6230.81|6230.52|6230.52|0
1641803740000|2022-01-10 08:35:40|6229.26|6229.26|6227.61|6227.61|6229.26|6229.26|6227.61|6227.61|0
1641803750000|2022-01-10 08:35:50|6227.83|6227.83|6227.99|6227.99|6228.04|6228.04|6227.83|6227.83|0
1641803760000|2022-01-10 08:36:00|6227.71|6227.71|6226.24|6226.24|6232.04|6232.04|6225.88|6225.88|0
1641803770000|2022-01-10 08:36:10|6225.95|6225.95|6225.45|6225.45|6226.76|6226.76|6225.45|6225.45|0
1641803780000|2022-01-10 08:36:20|6224.6|6224.6|6224.64|6224.64|6224.64|6224.64|6221.89|6221.89|0
1641803790000|2022-01-10 08:36:30|6224.21|6224.21|6216.25|6216.25|6224.21|6224.21|6216.25|6216.25|0
1641803800000|2022-01-10 08:36:40|6216.82|6216.82|6216.78|6216.78|6217.11|6217.11|6216.54|6216.54|0
1641803810000|2022-01-10 08:36:50|6216.36|6216.36|6214|6214|6216.36|6216.36|6214|6214|0
1641803820000|2022-01-10 08:37:00|6214.43|6214.43|6221.3|6221.3|6221.59|6221.59|6214.43|6214.43|0
1641803830000|2022-01-10 08:37:10|6221.72|6221.72|6219.34|6219.34|6221.72|6221.72|6217.65|6217.65|0
1641803840000|2022-01-10 08:37:20|6219.1|6219.1|6217.41|6217.41|6219.1|6219.1|6217.41|6217.41|0
1641803850000|2022-01-10 08:37:30|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6215.83|6215.83|0
1641803860000|2022-01-10 08:37:40|6216.5|6216.5|6216.71|6216.71|6216.71|6216.71|6216.08|6216.08|0
1641803870000|2022-01-10 08:37:50|6218.42|6218.42|6218.49|6218.49|6218.49|6218.49|6216.71|6216.71|0
1641803880000|2022-01-10 08:38:00|6218.2|6218.2|6220.77|6220.77|6220.98|6220.98|6218.2|6218.2|0
1641803890000|2022-01-10 08:38:10|6220.2|6220.2|6218.54|6218.54|6220.48|6220.48|6218.26|6218.26|0
1641803900000|2022-01-10 08:38:20|6218.3|6218.3|6218.22|6218.22|6218.3|6218.3|6218.22|6218.22|0
1641803910000|2022-01-10 08:38:30|6217.27|6217.27|6215.76|6215.76|6217.27|6217.27|6215.76|6215.76|0
1641803920000|2022-01-10 08:38:40|6216.24|6216.24|6215.67|6215.67|6216.52|6216.52|6215.67|6215.67|0
1641803930000|2022-01-10 08:38:50|6215.39|6215.39|6215.1|6215.1|6215.39|6215.39|6215.1|6215.1|0
1641803940000|2022-01-10 08:39:00|6215.09|6215.09|6215.11|6215.11|6215.11|6215.11|6215.09|6215.09|0
1641803950000|2022-01-10 08:39:10|6215.06|6215.06|6214.39|6214.39|6215.06|6215.06|6214.39|6214.39|0
1641803960000|2022-01-10 08:39:20|6214.1|6214.1|6211.78|6211.78|6214.1|6214.1|6211.78|6211.78|0
1641803970000|2022-01-10 08:39:30|6212.49|6212.49|6212.7|6212.7|6212.7|6212.7|6212.49|6212.49|0
1641803980000|2022-01-10 08:39:40|6213.99|6213.99|6212.64|6212.64|6213.99|6213.99|6212.64|6212.64|0
1641803990000|2022-01-10 08:39:50|6212.93|6212.93|6212.91|6212.91|6212.93|6212.93|6212.91|6212.91|0
1641804000000|2022-01-10 08:40:00|6213.15|6213.15|6213.61|6213.61|6213.88|6213.88|6212.9|6212.9|0
1641804010000|2022-01-10 08:40:10|6213.19|6213.19|6214.26|6214.26|6214.26|6214.26|6213.19|6213.19|0
1641804020000|2022-01-10 08:40:20|6214.54|6214.54|6215.55|6215.55|6216.12|6216.12|6214.54|6214.54|0
1641804030000|2022-01-10 08:40:30|6216.12|6216.12|6216.98|6216.98|6216.98|6216.98|6216.12|6216.12|0
1641804040000|2022-01-10 08:40:40|6217.46|6217.46|6217.5|6217.5|6218.32|6218.32|6217.46|6217.46|0
1641804050000|2022-01-10 08:40:50|6217.29|6217.29|6215.07|6215.07|6217.29|6217.29|6215.07|6215.07|0
1641804060000|2022-01-10 08:41:00|6214.85|6214.85|6214.69|6214.69|6214.85|6214.85|6213.83|6213.83|0
1641804070000|2022-01-10 08:41:10|6214.48|6214.48|6213.62|6213.62|6214.48|6214.48|6213.62|6213.62|0
1641804080000|2022-01-10 08:41:20|6213.91|6213.91|6216.22|6216.22|6216.22|6216.22|6213.55|6213.55|0
1641804090000|2022-01-10 08:41:30|6216.5|6216.5|6218.21|6218.21|6218.21|6218.21|6216.5|6216.5|0
1641804100000|2022-01-10 08:41:40|6218.5|6218.5|6219.77|6219.77|6219.77|6219.77|6218.5|6218.5|0
1641804110000|2022-01-10 08:41:50|6220.06|6220.06|6223.6|6223.6|6224.17|6224.17|6220.06|6220.06|0
1641804120000|2022-01-10 08:42:00|6224.17|6224.17|6225.46|6225.46|6226.03|6226.03|6224.17|6224.17|0
1641804130000|2022-01-10 08:42:10|6225.18|6225.18|6225.82|6225.82|6225.82|6225.82|6225.18|6225.18|0
1641804140000|2022-01-10 08:42:20|6225.33|6225.33|6224.34|6224.34|6225.33|6225.33|6224.34|6224.34|0
1641804150000|2022-01-10 08:42:30|6225.06|6225.06|6225.92|6225.92|6225.92|6225.92|6225.06|6225.06|0
1641804160000|2022-01-10 08:42:40|6225.63|6225.63|6226.49|6226.49|6226.49|6226.49|6225.63|6225.63|0
1641804170000|2022-01-10 08:42:50|6225.92|6225.92|6226.34|6226.34|6226.55|6226.55|6225.92|6225.92|0
1641804180000|2022-01-10 08:43:00|6226.58|6226.58|6227.83|6227.83|6227.83|6227.83|6226.3|6226.3|0
1641804190000|2022-01-10 08:43:10|6227.55|6227.55|6228.03|6228.03|6228.31|6228.31|6227.26|6227.26|0
1641804200000|2022-01-10 08:43:20|6227.74|6227.74|6227.02|6227.02|6227.74|6227.74|6227.02|6227.02|0
1641804210000|2022-01-10 08:43:30|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|6225.31|0
1641804220000|2022-01-10 08:43:40|6224.78|6224.78|6225.36|6225.36|6225.36|6225.36|6224.78|6224.78|0
1641804230000|2022-01-10 08:43:50|6225.64|6225.64|6228.61|6228.61|6228.61|6228.61|6225.64|6225.64|0
1641804240000|2022-01-10 08:44:00|6229.81|6229.81|6228.95|6228.95|6229.81|6229.81|6228.67|6228.67|0
1641804250000|2022-01-10 08:44:10|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|6228.74|0
1641804260000|2022-01-10 08:44:20|6228.04|6228.04|6227.61|6227.61|6228.04|6228.04|6225.3|6225.3|0
1641804270000|2022-01-10 08:44:30|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|6229.96|0
1641804280000|2022-01-10 08:44:40|6230.2|6230.2|6229.48|6229.48|6230.2|6230.2|6229.48|6229.48|0
1641804290000|2022-01-10 08:44:50|6230.38|6230.38|6230.1|6230.1|6230.38|6230.38|6230.1|6230.1|0
1641804300000|2022-01-10 08:45:00|6229.89|6229.89|6227.5|6227.5|6229.89|6229.89|6227.5|6227.5|0
1641804310000|2022-01-10 08:45:10|6227.08|6227.08|6225.49|6225.49|6227.08|6227.08|6224.64|6224.64|0
1641804320000|2022-01-10 08:45:20|6225.21|6225.21|6223.52|6223.52|6225.21|6225.21|6223.52|6223.52|0
1641804330000|2022-01-10 08:45:30|6223.58|6223.58|6223.86|6223.86|6223.86|6223.86|6223.58|6223.58|0
1641804340000|2022-01-10 08:45:40|6223.58|6223.58|6221.45|6221.45|6223.58|6223.58|6221.17|6221.17|0
1641804350000|2022-01-10 08:45:50|6221.17|6221.17|6219.08|6219.08|6221.17|6221.17|6218.31|6218.31|0
1641804360000|2022-01-10 08:46:00|6218.6|6218.6|6219.46|6219.46|6219.46|6219.46|6218.38|6218.38|0
1641804370000|2022-01-10 08:46:10|6219.75|6219.75|6221.91|6221.91|6221.91|6221.91|6219.46|6219.46|0
1641804380000|2022-01-10 08:46:20|6222.63|6222.63|6222.15|6222.15|6222.63|6222.63|6221.6|6221.6|0
1641804390000|2022-01-10 08:46:30|6223.05|6223.05|6224.32|6224.32|6224.32|6224.32|6223.05|6223.05|0
1641804400000|2022-01-10 08:46:40|6224.03|6224.03|6225.15|6225.15|6225.39|6225.39|6224.03|6224.03|0
1641804410000|2022-01-10 08:46:50|6225.44|6225.44|6226.13|6226.13|6226.94|6226.94|6225.44|6225.44|0
1641804420000|2022-01-10 08:47:00|6225.65|6225.65|6225.01|6225.01|6225.65|6225.65|6224.72|6224.72|0
1641804440000|2022-01-10 08:47:20|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|6224.72|0
1641804450000|2022-01-10 08:47:30|6225.58|6225.58|6227.92|6227.92|6228.21|6228.21|6225.58|6225.58|0
1641804460000|2022-01-10 08:47:40|6227.61|6227.61|6228.01|6228.01|6228.01|6228.01|6227.3|6227.3|0
1641804470000|2022-01-10 08:47:50|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|6227.72|0
1641804480000|2022-01-10 08:48:00|6227.51|6227.51|6227.9|6227.9|6228.47|6228.47|6227.51|6227.51|0
1641804490000|2022-01-10 08:48:10|6228.47|6228.47|6228.47|6228.47|6228.76|6228.76|6228.47|6228.47|0
1641804500000|2022-01-10 08:48:20|6227.9|6227.9|6227.62|6227.62|6227.9|6227.9|6227.62|6227.62|0
1641804510000|2022-01-10 08:48:30|6228.25|6228.25|6229.11|6229.11|6229.39|6229.39|6228.25|6228.25|0
1641804530000|2022-01-10 08:48:50|6228.82|6228.82|6228.84|6228.84|6228.84|6228.84|6228.82|6228.82|0
1641804540000|2022-01-10 08:49:00|6229.13|6229.13|6230.26|6230.26|6230.26|6230.26|6229.13|6229.13|0
1641804550000|2022-01-10 08:49:10|6230.9|6230.9|6230.62|6230.62|6231.19|6231.19|6230.62|6230.62|0
1641804560000|2022-01-10 08:49:20|6229.76|6229.76|6233.22|6233.22|6233.22|6233.22|6229.76|6229.76|0
1641804570000|2022-01-10 08:49:30|6231.71|6231.71|6231.95|6231.95|6231.95|6231.95|6231.5|6231.5|0
1641804580000|2022-01-10 08:49:40|6232.62|6232.62|6230.53|6230.53|6232.9|6232.9|6230.53|6230.53|0
1641804590000|2022-01-10 08:49:50|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|0
1641804600000|2022-01-10 08:50:00|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|0
1641804610000|2022-01-10 08:50:10|6230.17|6230.17|6230.12|6230.12|6230.6|6230.6|6230.12|6230.12|0
1641804620000|2022-01-10 08:50:20|6229.91|6229.91|6227.24|6227.24|6229.91|6229.91|6227.24|6227.24|0
1641804630000|2022-01-10 08:50:30|6227.22|6227.22|6227.11|6227.11|6227.22|6227.22|6227.11|6227.11|0
1641804640000|2022-01-10 08:50:40|6226.89|6226.89|6226.13|6226.13|6226.89|6226.89|6226.13|6226.13|0
1641804650000|2022-01-10 08:50:50|6226.7|6226.7|6227.41|6227.41|6227.91|6227.91|6226.7|6226.7|0
1641804660000|2022-01-10 08:51:00|6228.61|6228.61|6230.54|6230.54|6230.83|6230.83|6228.61|6228.61|0
1641804670000|2022-01-10 08:51:10|6230.33|6230.33|6227.68|6227.68|6230.41|6230.41|6227.68|6227.68|0
1641804680000|2022-01-10 08:51:20|6227.9|6227.9|6227.78|6227.78|6227.92|6227.92|6227.5|6227.5|0
1641804690000|2022-01-10 08:51:30|6227.21|6227.21|6226.64|6226.64|6227.21|6227.21|6226.64|6226.64|0
1641804700000|2022-01-10 08:51:40|6227.21|6227.21|6227.94|6227.94|6227.94|6227.94|6227.21|6227.21|0
1641804710000|2022-01-10 08:51:50|6227.37|6227.37|6227.56|6227.56|6227.56|6227.56|6227.08|6227.08|0
1641804720000|2022-01-10 08:52:00|6227.85|6227.85|6227.55|6227.55|6227.85|6227.85|6227.55|6227.55|0
1641804730000|2022-01-10 08:52:10|6226.58|6226.58|6225.58|6225.58|6226.58|6226.58|6225.58|6225.58|0
1641804740000|2022-01-10 08:52:20|6224.62|6224.62|6224.9|6224.9|6224.9|6224.9|6224.41|6224.41|0
1641804750000|2022-01-10 08:52:30|6225.63|6225.63|6225.87|6225.87|6226.32|6226.32|6225.63|6225.63|0
1641804780000|2022-01-10 08:53:00|6226.44|6226.44|6226.92|6226.92|6226.92|6226.92|6226.44|6226.44|0
1641804790000|2022-01-10 08:53:10|6227.4|6227.4|6227.49|6227.49|6227.49|6227.49|6227.4|6227.4|0
1641804800000|2022-01-10 08:53:20|6227.5|6227.5|6228.27|6228.27|6228.27|6228.27|6227.5|6227.5|0
1641804810000|2022-01-10 08:53:30|6228.28|6228.28|6229.75|6229.75|6230.04|6230.04|6228.28|6228.28|0
1641804820000|2022-01-10 08:53:40|6229.47|6229.47|6228.99|6228.99|6229.47|6229.47|6228.99|6228.99|0
1641804830000|2022-01-10 08:53:50|6229.47|6229.47|6231.17|6231.17|6231.17|6231.17|6229.47|6229.47|0
1641804840000|2022-01-10 08:54:00|6230.89|6230.89|6230.32|6230.32|6230.89|6230.89|6230.03|6230.03|0
1641804850000|2022-01-10 08:54:10|6230.89|6230.89|6231.78|6231.78|6232.07|6232.07|6230.85|6230.85|0
1641804860000|2022-01-10 08:54:20|6231.5|6231.5|6229.86|6229.86|6231.5|6231.5|6229.86|6229.86|0
1641804870000|2022-01-10 08:54:30|6229.81|6229.81|6229.86|6229.86|6229.86|6229.86|6229.81|6229.81|0
1641804880000|2022-01-10 08:54:40|6229.44|6229.44|6228.71|6228.71|6229.44|6229.44|6228.71|6228.71|0
1641804890000|2022-01-10 08:54:50|6228.43|6228.43|6227.69|6227.69|6228.43|6228.43|6227.69|6227.69|0
1641804900000|2022-01-10 08:55:00|6227.67|6227.67|6227.71|6227.71|6228.01|6228.01|6227.42|6227.42|0
1641804910000|2022-01-10 08:55:10|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|6227.92|0
1641804920000|2022-01-10 08:55:20|6227.71|6227.71|6227.5|6227.5|6227.71|6227.71|6227.5|6227.5|0
1641804940000|2022-01-10 08:55:40|6227.21|6227.21|6227.5|6227.5|6227.5|6227.5|6227.21|6227.21|0
1641804960000|2022-01-10 08:56:00|6227.21|6227.21|6226.71|6226.71|6227.21|6227.21|6226.71|6226.71|0
1641804970000|2022-01-10 08:56:10|6227.68|6227.68|6227.96|6227.96|6227.96|6227.96|6227.68|6227.68|0
1641804980000|2022-01-10 08:56:20|6228|6228|6228|6228|6228|6228|6228|6228|0
1641804990000|2022-01-10 08:56:30|6228.29|6228.29|6227.63|6227.63|6228.29|6228.29|6227.28|6227.28|0
1641805000000|2022-01-10 08:56:40|6226.99|6226.99|6227.07|6227.07|6228.35|6228.35|6226.99|6226.99|0
1641805010000|2022-01-10 08:56:50|6227.64|6227.64|6226.78|6226.78|6227.64|6227.64|6226.78|6226.78|0
1641805020000|2022-01-10 08:57:00|6226.77|6226.77|6227.11|6227.11|6227.11|6227.11|6226.77|6226.77|0
1641805030000|2022-01-10 08:57:10|6228.44|6228.44|6228.27|6228.27|6228.44|6228.44|6227.99|6227.99|0
1641805040000|2022-01-10 08:57:20|6227.99|6227.99|6226.51|6226.51|6227.99|6227.99|6226.51|6226.51|0
1641805050000|2022-01-10 08:57:30|6225.94|6225.94|6225.7|6225.7|6226.22|6226.22|6225.7|6225.7|0
1641805060000|2022-01-10 08:57:40|6225.41|6225.41|6226.34|6226.34|6226.34|6226.34|6224.91|6224.91|0
1641805070000|2022-01-10 08:57:50|6226.91|6226.91|6226.34|6226.34|6226.91|6226.91|6226.34|6226.34|0
1641805080000|2022-01-10 08:58:00|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|6226.5|0
1641805100000|2022-01-10 08:58:20|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1641805110000|2022-01-10 08:58:30|6226.27|6226.27|6227.19|6227.19|6227.19|6227.19|6226.27|6226.27|0
1641805120000|2022-01-10 08:58:40|6226.91|6226.91|6227.55|6227.55|6227.55|6227.55|6226.91|6226.91|0
1641805130000|2022-01-10 08:58:50|6227.84|6227.84|6227.88|6227.88|6228.46|6228.46|6227.84|6227.84|0
1641805140000|2022-01-10 08:59:00|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|6228.85|0
1641805150000|2022-01-10 08:59:10|6229.13|6229.13|6229.98|6229.98|6229.98|6229.98|6229.13|6229.13|0
1641805160000|2022-01-10 08:59:20|6229.77|6229.77|6229.02|6229.02|6230.22|6230.22|6229.02|6229.02|0
1641805170000|2022-01-10 08:59:30|6229|6229|6229.03|6229.03|6229.03|6229.03|6229|6229|0
1641805180000|2022-01-10 08:59:40|6228.82|6228.82|6228.39|6228.39|6228.82|6228.82|6228.39|6228.39|0
1641805190000|2022-01-10 08:59:50|6228.11|6228.11|6227.8|6227.8|6228.39|6228.39|6227.8|6227.8|0
1641805200000|2022-01-10 09:00:00|6228.37|6228.37|6224.58|6224.58|6228.37|6228.37|6224.58|6224.58|0
1641805210000|2022-01-10 09:00:10|6224.3|6224.3|6224.87|6224.87|6224.87|6224.87|6224.3|6224.3|0
1641805220000|2022-01-10 09:00:20|6224.81|6224.81|6224.52|6224.52|6224.81|6224.81|6224.24|6224.24|0
1641805230000|2022-01-10 09:00:30|6222.71|6222.71|6222.28|6222.28|6222.71|6222.71|6222.28|6222.28|0
1641805240000|2022-01-10 09:00:40|6222|6222|6222|6222|6222|6222|6222|6222|0
1641805260000|2022-01-10 09:01:00|6222.28|6222.28|6223.38|6223.38|6223.38|6223.38|6222.28|6222.28|0
1641805270000|2022-01-10 09:01:10|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|0
1641805280000|2022-01-10 09:01:20|6226.09|6226.09|6225.66|6225.66|6226.09|6226.09|6225.66|6225.66|0
1641805290000|2022-01-10 09:01:30|6225.38|6225.38|6225.38|6225.38|6225.38|6225.38|6225.38|6225.38|0
1641805310000|2022-01-10 09:01:50|6224.61|6224.61|6223.95|6223.95|6224.61|6224.61|6223.95|6223.95|0
1641805320000|2022-01-10 09:02:00|6223.49|6223.49|6223.49|6223.49|6223.49|6223.49|6223.49|6223.49|0
1641805330000|2022-01-10 09:02:10|6223.28|6223.28|6221.36|6221.36|6223.28|6223.28|6221.08|6221.08|0
1641805340000|2022-01-10 09:02:20|6221.86|6221.86|6221.89|6221.89|6221.89|6221.89|6221.86|6221.86|0
1641805350000|2022-01-10 09:02:30|6221.83|6221.83|6221.73|6221.73|6221.83|6221.83|6221.73|6221.73|0
1641805360000|2022-01-10 09:02:40|6222.15|6222.15|6223.56|6223.56|6223.56|6223.56|6222.15|6222.15|0
1641805370000|2022-01-10 09:02:50|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|0
1641805380000|2022-01-10 09:03:00|6224.29|6224.29|6226|6226|6226|6226|6224.29|6224.29|0
1641805400000|2022-01-10 09:03:20|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|6226.28|0
1641805410000|2022-01-10 09:03:30|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1641805420000|2022-01-10 09:03:40|6226.05|6226.05|6226.24|6226.24|6226.46|6226.46|6226.05|6226.05|0
1641805430000|2022-01-10 09:03:50|6225.96|6225.96|6226.44|6226.44|6226.49|6226.49|6225.96|6225.96|0
1641805440000|2022-01-10 09:04:00|6226.53|6226.53|6226.16|6226.16|6226.53|6226.53|6225.92|6225.92|0
1641805450000|2022-01-10 09:04:10|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|6226.13|0
1641805460000|2022-01-10 09:04:20|6226.55|6226.55|6226.34|6226.34|6226.55|6226.55|6226.34|6226.34|0
1641805470000|2022-01-10 09:04:30|6225.6|6225.6|6222.69|6222.69|6225.6|6225.6|6222.69|6222.69|0
1641805480000|2022-01-10 09:04:40|6222.91|6222.91|6221.91|6221.91|6223.15|6223.15|6221.91|6221.91|0
1641805490000|2022-01-10 09:04:50|6221.63|6221.63|6219.92|6219.92|6221.63|6221.63|6219.92|6219.92|0
1641805500000|2022-01-10 09:05:00|6220.92|6220.92|6221.82|6221.82|6222.58|6222.58|6220.92|6220.92|0
1641805510000|2022-01-10 09:05:10|6221.6|6221.6|6222.04|6222.04|6222.04|6222.04|6221.32|6221.32|0
1641805520000|2022-01-10 09:05:20|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|0
1641805530000|2022-01-10 09:05:30|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|6222.04|0
1641805540000|2022-01-10 09:05:40|6220.85|6220.85|6219.56|6219.56|6220.85|6220.85|6219.31|6219.31|0
1641805550000|2022-01-10 09:05:50|6220.05|6220.05|6220.53|6220.53|6220.53|6220.53|6220.05|6220.05|0
1641805560000|2022-01-10 09:06:00|6220.82|6220.82|6220.53|6220.53|6220.82|6220.82|6220.53|6220.53|0
1641805570000|2022-01-10 09:06:10|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|6220.82|0
1641805590000|2022-01-10 09:06:30|6221.1|6221.1|6221.39|6221.39|6221.39|6221.39|6221.1|6221.1|0
1641805600000|2022-01-10 09:06:40|6221.1|6221.1|6221.96|6221.96|6221.96|6221.96|6221.1|6221.1|0
1641805610000|2022-01-10 09:06:50|6222.24|6222.24|6222.67|6222.67|6222.67|6222.67|6222.24|6222.24|0
1641805620000|2022-01-10 09:07:00|6224.32|6224.32|6224.11|6224.11|6224.32|6224.32|6224.11|6224.11|0
1641805640000|2022-01-10 09:07:20|6224.75|6224.75|6225.75|6225.75|6225.75|6225.75|6224.75|6224.75|0
1641805650000|2022-01-10 09:07:30|6224.8|6224.8|6224.11|6224.11|6224.8|6224.8|6224.11|6224.11|0
1641805660000|2022-01-10 09:07:40|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|0
1641805670000|2022-01-10 09:07:50|6224.61|6224.61|6224.89|6224.89|6224.89|6224.89|6224.61|6224.61|0
1641805680000|2022-01-10 09:08:00|6224.61|6224.61|6224.11|6224.11|6224.61|6224.61|6224.11|6224.11|0
1641805700000|2022-01-10 09:08:20|6223.94|6223.94|6221.38|6221.38|6223.94|6223.94|6221.38|6221.38|0
1641805710000|2022-01-10 09:08:30|6220.32|6220.32|6218.88|6218.88|6220.32|6220.32|6218.88|6218.88|0
1641805720000|2022-01-10 09:08:40|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|6217.92|0
1641805730000|2022-01-10 09:08:50|6218.21|6218.21|6218.49|6218.49|6218.49|6218.49|6218.21|6218.21|0
1641805740000|2022-01-10 09:09:00|6219.21|6219.21|6219.79|6219.79|6220.56|6220.56|6219.21|6219.21|0
1641805750000|2022-01-10 09:09:10|6220.27|6220.27|6220.27|6220.27|6220.27|6220.27|6220.27|6220.27|0
1641805760000|2022-01-10 09:09:20|6220.03|6220.03|6219.82|6219.82|6220.03|6220.03|6219.82|6219.82|0
1641805770000|2022-01-10 09:09:30|6219.58|6219.58|6219.3|6219.3|6219.58|6219.58|6219.3|6219.3|0
1641805780000|2022-01-10 09:09:40|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|6218.66|0
1641805790000|2022-01-10 09:09:50|6218.37|6218.37|6217.89|6217.89|6218.94|6218.94|6217.8|6217.8|0
1641805800000|2022-01-10 09:10:00|6217.04|6217.04|6210.67|6210.67|6217.04|6217.04|6210.67|6210.67|0
1641805810000|2022-01-10 09:10:10|6211.24|6211.24|6210.15|6210.15|6211.28|6211.28|6210.15|6210.15|0
1641805820000|2022-01-10 09:10:20|6209.86|6209.86|6209.37|6209.37|6210.36|6210.36|6209.37|6209.37|0
1641805840000|2022-01-10 09:10:40|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|6210.29|0
1641805850000|2022-01-10 09:10:50|6211.02|6211.02|6210.69|6210.69|6211.02|6211.02|6210.69|6210.69|0
1641805860000|2022-01-10 09:11:00|6210.4|6210.4|6211.83|6211.83|6211.83|6211.83|6210.12|6210.12|0
1641805870000|2022-01-10 09:11:10|6212.68|6212.68|6214.81|6214.81|6214.81|6214.81|6212.68|6212.68|0
1641805880000|2022-01-10 09:11:20|6216.52|6216.52|6221.62|6221.62|6221.62|6221.62|6216.52|6216.52|0
1641805890000|2022-01-10 09:11:30|6221.4|6221.4|6221.62|6221.62|6221.62|6221.62|6221.4|6221.4|0
1641805900000|2022-01-10 09:11:40|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|0
1641805920000|2022-01-10 09:12:00|6221.38|6221.38|6221.38|6221.38|6221.66|6221.66|6221.38|6221.38|0
1641805930000|2022-01-10 09:12:10|6221.89|6221.89|6219.48|6219.48|6221.89|6221.89|6219.48|6219.48|0
1641805940000|2022-01-10 09:12:20|6218.85|6218.85|6218.63|6218.63|6218.85|6218.85|6218.63|6218.63|0
1641805950000|2022-01-10 09:12:30|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|6219.77|0
1641805960000|2022-01-10 09:12:40|6221.06|6221.06|6220.08|6220.08|6221.84|6221.84|6220.08|6220.08|0
1641805970000|2022-01-10 09:12:50|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|6220.36|0
1641805980000|2022-01-10 09:13:00|6220.08|6220.08|6219.13|6219.13|6220.08|6220.08|6219.13|6219.13|0
1641805990000|2022-01-10 09:13:10|6219.76|6219.76|6220.05|6220.05|6220.05|6220.05|6219.76|6219.76|0
1641806010000|2022-01-10 09:13:30|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|6221.49|0
1641806030000|2022-01-10 09:13:50|6220.92|6220.92|6221.3|6221.3|6221.78|6221.78|6220.92|6220.92|0
1641806040000|2022-01-10 09:14:00|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|6221.01|0
1641806050000|2022-01-10 09:14:10|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|6221.58|0
1641806060000|2022-01-10 09:14:20|6222.15|6222.15|6223.03|6223.03|6223.72|6223.72|6222.15|6222.15|0
1641806080000|2022-01-10 09:14:40|6223.89|6223.89|6224.76|6224.76|6224.76|6224.76|6223.89|6223.89|0
1641806090000|2022-01-10 09:14:50|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1641806100000|2022-01-10 09:15:00|6226.42|6226.42|6226.84|6226.84|6226.84|6226.84|6226.42|6226.42|0
1641806110000|2022-01-10 09:15:10|6227.04|6227.04|6227.89|6227.89|6227.89|6227.89|6227.04|6227.04|0
1641806120000|2022-01-10 09:15:20|6227.95|6227.95|6227.1|6227.1|6227.97|6227.97|6227.1|6227.1|0
1641806130000|2022-01-10 09:15:30|6227.52|6227.52|6228.19|6228.19|6228.19|6228.19|6227.52|6227.52|0
1641806140000|2022-01-10 09:15:40|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1641806150000|2022-01-10 09:15:50|6228.19|6228.19|6225.7|6225.7|6228.19|6228.19|6225.28|6225.28|0
1641806160000|2022-01-10 09:16:00|6226.42|6226.42|6226.42|6226.42|6226.42|6226.42|6226.42|6226.42|0
1641806170000|2022-01-10 09:16:10|6226.18|6226.18|6226.17|6226.17|6226.18|6226.18|6225.21|6225.21|0
1641806180000|2022-01-10 09:16:20|6225.23|6225.23|6224.95|6224.95|6225.23|6225.23|6224.95|6224.95|0
1641806190000|2022-01-10 09:16:30|6224.74|6224.74|6224.24|6224.24|6224.95|6224.95|6224.24|6224.24|0
1641806200000|2022-01-10 09:16:40|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|0
1641806210000|2022-01-10 09:16:50|6224.95|6224.95|6224.95|6224.95|6224.95|6224.95|6224.71|6224.71|0
1641806220000|2022-01-10 09:17:00|6225.02|6225.02|6225.37|6225.37|6225.37|6225.37|6225.02|6225.02|0
1641806230000|2022-01-10 09:17:10|6226.49|6226.49|6226.49|6226.49|6226.73|6226.73|6226.49|6226.49|0
1641806240000|2022-01-10 09:17:20|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1641806250000|2022-01-10 09:17:30|6226.73|6226.73|6226.52|6226.52|6226.73|6226.73|6226.52|6226.52|0
1641806260000|2022-01-10 09:17:40|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|0
1641806270000|2022-01-10 09:17:50|6226.52|6226.52|6226.8|6226.8|6226.8|6226.8|6226.52|6226.52|0
1641806280000|2022-01-10 09:18:00|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1641806290000|2022-01-10 09:18:10|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|6226.8|0
1641806300000|2022-01-10 09:18:20|6227.09|6227.09|6228.62|6228.62|6228.62|6228.62|6227.09|6227.09|0
1641806310000|2022-01-10 09:18:30|6228.11|6228.11|6226.21|6226.21|6228.11|6228.11|6226.21|6226.21|0
1641806320000|2022-01-10 09:18:40|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|0
1641806340000|2022-01-10 09:19:00|6225.91|6225.91|6225.85|6225.85|6225.91|6225.91|6225.85|6225.85|0
1641806350000|2022-01-10 09:19:10|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|0
1641806360000|2022-01-10 09:19:20|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|6226.33|0
1641806370000|2022-01-10 09:19:30|6226.12|6226.12|6225.38|6225.38|6226.12|6226.12|6225.38|6225.38|0
1641806390000|2022-01-10 09:19:50|6225.81|6225.81|6226.57|6226.57|6226.57|6226.57|6225.81|6225.81|0
1641806400000|2022-01-10 09:20:00|6226.86|6226.86|6229.39|6229.39|6230.27|6230.27|6226.86|6226.86|0
1641806410000|2022-01-10 09:20:10|6229.67|6229.67|6229.58|6229.58|6229.67|6229.67|6229.58|6229.58|0
1641806440000|2022-01-10 09:20:40|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|0
1641806450000|2022-01-10 09:20:50|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|6228.92|0
1641806460000|2022-01-10 09:21:00|6229.13|6229.13|6229.87|6229.87|6229.87|6229.87|6229.13|6229.13|0
1641806470000|2022-01-10 09:21:10|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|6229.39|0
1641806510000|2022-01-10 09:21:50|6229.34|6229.34|6229.34|6229.34|6229.39|6229.39|6229.25|6229.25|0
1641806520000|2022-01-10 09:22:00|6229.91|6229.91|6229.95|6229.95|6229.95|6229.95|6229.91|6229.91|0
1641806540000|2022-01-10 09:22:20|6229.67|6229.67|6230.81|6230.81|6230.81|6230.81|6229.67|6229.67|0
1641806550000|2022-01-10 09:22:30|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1641806560000|2022-01-10 09:22:40|6231.25|6231.25|6229.69|6229.69|6231.25|6231.25|6229.69|6229.69|0
1641806570000|2022-01-10 09:22:50|6229.05|6229.05|6228.84|6228.84|6229.05|6229.05|6228.84|6228.84|0
1641806580000|2022-01-10 09:23:00|6228.63|6228.63|6229.99|6229.99|6229.99|6229.99|6228.63|6228.63|0
1641806590000|2022-01-10 09:23:10|6229.7|6229.7|6229.2|6229.2|6229.7|6229.7|6229.2|6229.2|0
1641806600000|2022-01-10 09:23:20|6228.92|6228.92|6228.83|6228.83|6228.92|6228.92|6227.91|6227.91|0
1641806610000|2022-01-10 09:23:30|6228.59|6228.59|6228.14|6228.14|6228.59|6228.59|6228.14|6228.14|0
1641806620000|2022-01-10 09:23:40|6228.38|6228.38|6228.4|6228.4|6228.4|6228.4|6227.68|6227.68|0
1641806630000|2022-01-10 09:23:50|6228.68|6228.68|6228.92|6228.92|6228.92|6228.92|6228.68|6228.68|0
1641806640000|2022-01-10 09:24:00|6229.13|6229.13|6230.28|6230.28|6230.31|6230.31|6229.13|6229.13|0
1641806650000|2022-01-10 09:24:10|6229.59|6229.59|6229.39|6229.39|6229.61|6229.61|6229.39|6229.39|0
1641806660000|2022-01-10 09:24:20|6229.87|6229.87|6230.09|6230.09|6230.09|6230.09|6229.87|6229.87|0
1641806670000|2022-01-10 09:24:30|6229.61|6229.61|6228.22|6228.22|6229.61|6229.61|6228.22|6228.22|0
1641806680000|2022-01-10 09:24:40|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1641806690000|2022-01-10 09:24:50|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|6228.02|0
1641806700000|2022-01-10 09:25:00|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|0
1641806710000|2022-01-10 09:25:10|6228.53|6228.53|6228.82|6228.82|6228.82|6228.82|6228.53|6228.53|0
1641806720000|2022-01-10 09:25:20|6229.75|6229.75|6229.24|6229.24|6229.75|6229.75|6229.24|6229.24|0
1641806730000|2022-01-10 09:25:30|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|6229.29|0
1641806740000|2022-01-10 09:25:40|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|6228.72|0
1641806750000|2022-01-10 09:25:50|6229.84|6229.84|6229.91|6229.91|6230.12|6230.12|6229.84|6229.84|0
1641806760000|2022-01-10 09:26:00|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|0
1641806770000|2022-01-10 09:26:10|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|0
1641806780000|2022-01-10 09:26:20|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|0
1641806790000|2022-01-10 09:26:30|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|0
1641806810000|2022-01-10 09:26:50|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|6229.45|0
1641806820000|2022-01-10 09:27:00|6229.21|6229.21|6230.57|6230.57|6230.57|6230.57|6229|6229|0
1641806830000|2022-01-10 09:27:10|6231.29|6231.29|6231.67|6231.67|6231.67|6231.67|6231.29|6231.29|0
1641806840000|2022-01-10 09:27:20|6231.96|6231.96|6232.44|6232.44|6233.56|6233.56|6231.96|6231.96|0
1641806850000|2022-01-10 09:27:30|6230.24|6230.24|6230.51|6230.51|6230.51|6230.51|6229.96|6229.96|0
1641806860000|2022-01-10 09:27:40|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|0
1641806890000|2022-01-10 09:28:10|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|6230.17|0
1641806910000|2022-01-10 09:28:30|6230.21|6230.21|6234.12|6234.12|6234.12|6234.12|6230.21|6230.21|0
1641806920000|2022-01-10 09:28:40|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|0
1641806940000|2022-01-10 09:29:00|6233.28|6233.28|6233.13|6233.13|6233.28|6233.28|6233.13|6233.13|0
1641806950000|2022-01-10 09:29:10|6233.7|6233.7|6234.68|6234.68|6234.68|6234.68|6233.7|6233.7|0
1641806960000|2022-01-10 09:29:20|6234.46|6234.46|6233.65|6233.65|6234.46|6234.46|6233.65|6233.65|0
1641806970000|2022-01-10 09:29:30|6233.44|6233.44|6233.4|6233.4|6233.44|6233.44|6233.4|6233.4|0
1641806990000|2022-01-10 09:29:50|6233.97|6233.97|6233.69|6233.69|6233.97|6233.97|6233.69|6233.69|0
1641807000000|2022-01-10 09:30:00|6233.4|6233.4|6232.9|6232.9|6233.4|6233.4|6232.9|6232.9|0
1641807040000|2022-01-10 09:30:40|6233.47|6233.47|6235.04|6235.04|6235.04|6235.04|6233.47|6233.47|0
1641807050000|2022-01-10 09:30:50|6235.62|6235.62|6235.37|6235.37|6235.62|6235.62|6235.37|6235.37|0
1641807070000|2022-01-10 09:31:10|6234.8|6234.8|6233.83|6233.83|6234.8|6234.8|6233.83|6233.83|0
1641807080000|2022-01-10 09:31:20|6234.11|6234.11|6233.19|6233.19|6234.11|6234.11|6233.19|6233.19|0
1641807090000|2022-01-10 09:31:30|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|6232.62|0
1641807100000|2022-01-10 09:31:40|6232.65|6232.65|6232.23|6232.23|6232.65|6232.65|6232.23|6232.23|0
1641807120000|2022-01-10 09:32:00|6231.75|6231.75|6233.35|6233.35|6233.35|6233.35|6231.75|6231.75|0
1641807130000|2022-01-10 09:32:10|6233.92|6233.92|6233.11|6233.11|6233.92|6233.92|6233.11|6233.11|0
1641807140000|2022-01-10 09:32:20|6232.9|6232.9|6233.23|6233.23|6233.47|6233.47|6232.9|6232.9|0
1641807150000|2022-01-10 09:32:30|6233.44|6233.44|6233.73|6233.73|6233.73|6233.73|6233.44|6233.44|0
1641807170000|2022-01-10 09:32:50|6233.51|6233.51|6233.27|6233.27|6233.51|6233.51|6233.27|6233.27|0
1641807180000|2022-01-10 09:33:00|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|6233.51|0
1641807220000|2022-01-10 09:33:40|6234.15|6234.15|6234.63|6234.63|6234.63|6234.63|6234.15|6234.15|0
1641807230000|2022-01-10 09:33:50|6234.42|6234.42|6233.92|6233.92|6234.42|6234.42|6233.92|6233.92|0
1641807240000|2022-01-10 09:34:00|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1641807260000|2022-01-10 09:34:20|6233.16|6233.16|6230.6|6230.6|6233.16|6233.16|6230.6|6230.6|0
1641807270000|2022-01-10 09:34:30|6230.68|6230.68|6231.2|6231.2|6231.2|6231.2|6230.68|6230.68|0
1641807280000|2022-01-10 09:34:40|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|0
1641807290000|2022-01-10 09:34:50|6231.13|6231.13|6230.82|6230.82|6231.13|6231.13|6230.6|6230.6|0
1641807300000|2022-01-10 09:35:00|6231.31|6231.31|6232.99|6232.99|6232.99|6232.99|6231.31|6231.31|0
1641807310000|2022-01-10 09:35:10|6232.08|6232.08|6232.37|6232.37|6232.37|6232.37|6232.08|6232.08|0
1641807320000|2022-01-10 09:35:20|6232.79|6232.79|6233.08|6233.08|6233.08|6233.08|6232.79|6232.79|0
1641807330000|2022-01-10 09:35:30|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|6232.79|0
1641807340000|2022-01-10 09:35:40|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|0
1641807350000|2022-01-10 09:35:50|6234|6234|6234|6234|6234|6234|6234|6234|0
1641807360000|2022-01-10 09:36:00|6233.79|6233.79|6232.83|6232.83|6233.79|6233.79|6232.79|6232.79|0
1641807390000|2022-01-10 09:36:30|6233.47|6233.47|6234.67|6234.67|6234.67|6234.67|6233.47|6233.47|0
1641807400000|2022-01-10 09:36:40|6234.46|6234.46|6234.67|6234.67|6234.67|6234.67|6234.46|6234.46|0
1641807410000|2022-01-10 09:36:50|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|6234.39|0
1641807430000|2022-01-10 09:37:10|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|0
1641807460000|2022-01-10 09:37:40|6233.48|6233.48|6232.7|6232.7|6233.48|6233.48|6232.7|6232.7|0
1641807470000|2022-01-10 09:37:50|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|6232.22|0
1641807480000|2022-01-10 09:38:00|6230.41|6230.41|6229.79|6229.79|6230.41|6230.41|6229.79|6229.79|0
1641807490000|2022-01-10 09:38:10|6229.22|6229.22|6227.2|6227.2|6229.22|6229.22|6227.2|6227.2|0
1641807500000|2022-01-10 09:38:20|6226.91|6226.91|6225.93|6225.93|6226.91|6226.91|6225.93|6225.93|0
1641807510000|2022-01-10 09:38:30|6225.24|6225.24|6224.67|6224.67|6225.24|6225.24|6224.1|6224.1|0
1641807520000|2022-01-10 09:38:40|6225.24|6225.24|6224.95|6224.95|6225.24|6225.24|6224.95|6224.95|0
1641807560000|2022-01-10 09:39:20|6225.24|6225.24|6225.52|6225.52|6225.52|6225.52|6225.24|6225.24|0
1641807580000|2022-01-10 09:39:40|6226.16|6226.16|6226.91|6226.91|6227.12|6227.12|6226.16|6226.16|0
1641807600000|2022-01-10 09:40:00|6228.34|6228.34|6229.77|6229.77|6229.77|6229.77|6228.34|6228.34|0
1641807610000|2022-01-10 09:40:10|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|6229.83|0
1641807620000|2022-01-10 09:40:20|6230.11|6230.11|6230.54|6230.54|6230.54|6230.54|6230.11|6230.11|0
1641807630000|2022-01-10 09:40:30|6231.11|6231.11|6231.21|6231.21|6231.21|6231.21|6231.11|6231.11|0
1641807640000|2022-01-10 09:40:40|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|6231.42|0
1641807650000|2022-01-10 09:40:50|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|6231.99|0
1641807660000|2022-01-10 09:41:00|6232.2|6232.2|6232.26|6232.26|6232.26|6232.26|6231.97|6231.97|0
1641807670000|2022-01-10 09:41:10|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|6232.54|0
1641807680000|2022-01-10 09:41:20|6232.59|6232.59|6235.09|6235.09|6235.09|6235.09|6232.59|6232.59|0
1641807700000|2022-01-10 09:41:40|6234.94|6234.94|6234.51|6234.51|6234.94|6234.94|6234.51|6234.51|0
1641807720000|2022-01-10 09:42:00|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1641807730000|2022-01-10 09:42:10|6235.09|6235.09|6233.89|6233.89|6235.09|6235.09|6233.16|6233.16|0
1641807760000|2022-01-10 09:42:40|6233.41|6233.41|6232.92|6232.92|6233.41|6233.41|6232.46|6232.46|0
1641807790000|2022-01-10 09:43:10|6232.63|6232.63|6232.68|6232.68|6232.68|6232.68|6232.63|6232.63|0
1641807800000|2022-01-10 09:43:20|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|6232.64|0
1641807810000|2022-01-10 09:43:30|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|6232.19|0
1641807820000|2022-01-10 09:43:40|6232.43|6232.43|6232.14|6232.14|6232.43|6232.43|6232.14|6232.14|0
1641807830000|2022-01-10 09:43:50|6231.86|6231.86|6231.57|6231.57|6231.86|6231.86|6231.57|6231.57|0
1641807850000|2022-01-10 09:44:10|6230.85|6230.85|6230.26|6230.26|6230.85|6230.85|6230.21|6230.21|0
1641807860000|2022-01-10 09:44:20|6230.83|6230.83|6230.6|6230.6|6230.83|6230.83|6230.46|6230.46|0
1641807870000|2022-01-10 09:44:30|6230.81|6230.81|6228.72|6228.72|6230.81|6230.81|6228.72|6228.72|0
1641807880000|2022-01-10 09:44:40|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|0
1641807890000|2022-01-10 09:44:50|6228.58|6228.58|6228.79|6228.79|6228.79|6228.79|6228.58|6228.58|0
1641807900000|2022-01-10 09:45:00|6229.36|6229.36|6227.89|6227.89|6229.36|6229.36|6227.89|6227.89|0
1641807910000|2022-01-10 09:45:10|6228.1|6228.1|6227.86|6227.86|6228.39|6228.39|6227.86|6227.86|0
1641807920000|2022-01-10 09:45:20|6227.57|6227.57|6227.82|6227.82|6228.06|6228.06|6227.57|6227.57|0
1641807930000|2022-01-10 09:45:30|6228.27|6228.27|6228.31|6228.31|6228.31|6228.31|6228.27|6228.27|0
1641807940000|2022-01-10 09:45:40|6227.68|6227.68|6227.68|6227.68|6227.68|6227.68|6227.68|6227.68|0
1641807950000|2022-01-10 09:45:50|6226.24|6226.24|6226.46|6226.46|6226.46|6226.46|6226.24|6226.24|0
1641807960000|2022-01-10 09:46:00|6226.17|6226.17|6225.96|6225.96|6226.17|6226.17|6225.96|6225.96|0
1641807970000|2022-01-10 09:46:10|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1641807980000|2022-01-10 09:46:20|6224.77|6224.77|6224.02|6224.02|6224.77|6224.77|6224.02|6224.02|0
1641807990000|2022-01-10 09:46:30|6223.78|6223.78|6223.11|6223.11|6223.78|6223.78|6223.11|6223.11|0
1641808000000|2022-01-10 09:46:40|6222.87|6222.87|6223.14|6223.14|6223.14|6223.14|6222.57|6222.57|0
1641808020000|2022-01-10 09:47:00|6223.17|6223.17|6222.34|6222.34|6223.17|6223.17|6222.34|6222.34|0
1641808030000|2022-01-10 09:47:10|6222.82|6222.82|6223.24|6223.24|6223.24|6223.24|6222.82|6222.82|0
1641808040000|2022-01-10 09:47:20|6223.26|6223.26|6223.26|6223.26|6223.26|6223.26|6223.26|6223.26|0
1641808050000|2022-01-10 09:47:30|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|6223.28|0
1641808060000|2022-01-10 09:47:40|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|6223.04|0
1641808070000|2022-01-10 09:47:50|6223.02|6223.02|6223.59|6223.59|6223.59|6223.59|6223.02|6223.02|0
1641808080000|2022-01-10 09:48:00|6223.35|6223.35|6222.93|6222.93|6223.35|6223.35|6222.64|6222.64|0
1641808090000|2022-01-10 09:48:10|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|6223.57|0
1641808100000|2022-01-10 09:48:20|6223.59|6223.59|6223.14|6223.14|6223.62|6223.62|6223.14|6223.14|0
1641808110000|2022-01-10 09:48:30|6223.19|6223.19|6223.11|6223.11|6223.19|6223.19|6223.11|6223.11|0
1641808120000|2022-01-10 09:48:40|6223.09|6223.09|6223.13|6223.13|6223.13|6223.13|6223.09|6223.09|0
1641808130000|2022-01-10 09:48:50|6222.85|6222.85|6221.68|6221.68|6222.85|6222.85|6221.68|6221.68|0
1641808140000|2022-01-10 09:49:00|6221.4|6221.4|6221.2|6221.2|6221.68|6221.68|6221.2|6221.2|0
1641808150000|2022-01-10 09:49:10|6220.92|6220.92|6220.01|6220.01|6220.92|6220.92|6220.01|6220.01|0
1641808160000|2022-01-10 09:49:20|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|6219.8|0
1641808170000|2022-01-10 09:49:30|6220.01|6220.01|6220.22|6220.22|6220.22|6220.22|6219.8|6219.8|0
1641808180000|2022-01-10 09:49:40|6219.65|6219.65|6219.23|6219.23|6219.65|6219.65|6219.23|6219.23|0
1641808190000|2022-01-10 09:49:50|6218.94|6218.94|6217.34|6217.34|6219.23|6219.23|6217.34|6217.34|0
1641808200000|2022-01-10 09:50:00|6217.91|6217.91|6217.69|6217.69|6218.61|6218.61|6217.69|6217.69|0
1641808210000|2022-01-10 09:50:10|6217.41|6217.41|6216.46|6216.46|6217.41|6217.41|6215.62|6215.62|0
1641808220000|2022-01-10 09:50:20|6216.67|6216.67|6216.67|6216.67|6216.67|6216.67|6216.39|6216.39|0
1641808230000|2022-01-10 09:50:30|6216.63|6216.63|6216.13|6216.13|6216.63|6216.63|6216.13|6216.13|0
1641808240000|2022-01-10 09:50:40|6216.37|6216.37|6216.13|6216.13|6216.37|6216.37|6215.84|6215.84|0
1641808250000|2022-01-10 09:50:50|6216.41|6216.41|6216.2|6216.2|6216.41|6216.41|6216.2|6216.2|0
1641808260000|2022-01-10 09:51:00|6215.92|6215.92|6215.56|6215.56|6216.13|6216.13|6215.56|6215.56|0
1641808270000|2022-01-10 09:51:10|6215.63|6215.63|6215.84|6215.84|6215.84|6215.84|6215.63|6215.63|0
1641808280000|2022-01-10 09:51:20|6214.88|6214.88|6214.68|6214.68|6214.88|6214.88|6214.68|6214.68|0
1641808290000|2022-01-10 09:51:30|6214.47|6214.47|6211.56|6211.56|6215.1|6215.1|6211.56|6211.56|0
1641808300000|2022-01-10 09:51:40|6211.51|6211.51|6209.74|6209.74|6211.51|6211.51|6209.74|6209.74|0
1641808310000|2022-01-10 09:51:50|6209.72|6209.72|6209.07|6209.07|6209.72|6209.72|6209.07|6209.07|0
1641808320000|2022-01-10 09:52:00|6209.7|6209.7|6209.92|6209.92|6209.92|6209.92|6209.7|6209.7|0
1641808330000|2022-01-10 09:52:10|6209.07|6209.07|6208.56|6208.56|6209.07|6209.07|6208.13|6208.13|0
1641808340000|2022-01-10 09:52:20|6209.04|6209.04|6209.04|6209.04|6209.04|6209.04|6208.61|6208.61|0
1641808370000|2022-01-10 09:52:50|6208.83|6208.83|6208.89|6208.89|6209.18|6209.18|6208.83|6208.83|0
1641808380000|2022-01-10 09:53:00|6208.95|6208.95|6210.3|6210.3|6210.3|6210.3|6208.95|6208.95|0
1641808390000|2022-01-10 09:53:10|6210.41|6210.41|6213.83|6213.83|6213.83|6213.83|6210.41|6210.41|0
1641808400000|2022-01-10 09:53:20|6215.27|6215.27|6215.26|6215.26|6215.27|6215.27|6215.26|6215.26|0
1641808410000|2022-01-10 09:53:30|6215.83|6215.83|6215.75|6215.75|6215.83|6215.83|6215.54|6215.54|0
1641808420000|2022-01-10 09:53:40|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|6215.84|0
1641808430000|2022-01-10 09:53:50|6215.55|6215.55|6215.27|6215.27|6215.55|6215.55|6215.27|6215.27|0
1641808440000|2022-01-10 09:54:00|6215.25|6215.25|6215.53|6215.53|6215.53|6215.53|6215.25|6215.25|0
1641808450000|2022-01-10 09:54:10|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|6215.51|0
1641808460000|2022-01-10 09:54:20|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|6216.08|0
1641808480000|2022-01-10 09:54:40|6217.56|6217.56|6217.93|6217.93|6217.93|6217.93|6217.56|6217.56|0
1641808500000|2022-01-10 09:55:00|6218.57|6218.57|6219.63|6219.63|6219.63|6219.63|6218.57|6218.57|0
1641808510000|2022-01-10 09:55:10|6219.85|6219.85|6222.07|6222.07|6222.07|6222.07|6219.63|6219.63|0
1641808520000|2022-01-10 09:55:20|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|0
1641808530000|2022-01-10 09:55:30|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|0
1641808540000|2022-01-10 09:55:40|6221.85|6221.85|6222.52|6222.52|6222.52|6222.52|6221.85|6221.85|0
1641808570000|2022-01-10 09:56:10|6222.76|6222.76|6223.71|6223.71|6223.71|6223.71|6222.76|6222.76|0
1641808590000|2022-01-10 09:56:30|6221.54|6221.54|6219.37|6219.37|6221.54|6221.54|6219.37|6219.37|0
1641808600000|2022-01-10 09:56:40|6220.62|6220.62|6221.68|6221.68|6221.68|6221.68|6220.62|6220.62|0
1641808610000|2022-01-10 09:56:50|6221.92|6221.92|6221.68|6221.68|6221.92|6221.92|6221.68|6221.68|0
1641808620000|2022-01-10 09:57:00|6220.52|6220.52|6218.31|6218.31|6220.52|6220.52|6218.31|6218.31|0
1641808650000|2022-01-10 09:57:30|6218.55|6218.55|6218.76|6218.76|6218.76|6218.76|6218.55|6218.55|0
1641808660000|2022-01-10 09:57:40|6219|6219|6218.97|6218.97|6219|6219|6218.97|6218.97|0
1641808670000|2022-01-10 09:57:50|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|6218.48|0
1641808680000|2022-01-10 09:58:00|6218.91|6218.91|6220.41|6220.41|6220.41|6220.41|6218.91|6218.91|0
1641808690000|2022-01-10 09:58:10|6220.2|6220.2|6220.68|6220.68|6221.25|6221.25|6219.99|6219.99|0
1641808700000|2022-01-10 09:58:20|6220.65|6220.65|6221.22|6221.22|6221.22|6221.22|6220.65|6220.65|0
1641808720000|2022-01-10 09:58:40|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|6221.51|0
1641808730000|2022-01-10 09:58:50|6221.46|6221.46|6222.55|6222.55|6222.55|6222.55|6221.46|6221.46|0
1641808740000|2022-01-10 09:59:00|6223.03|6223.03|6222.82|6222.82|6223.03|6223.03|6222.82|6222.82|0
1641808750000|2022-01-10 09:59:10|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|0
1641808760000|2022-01-10 09:59:20|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|0
1641808770000|2022-01-10 09:59:30|6222.5|6222.5|6222.74|6222.74|6222.74|6222.74|6222.5|6222.5|0
1641808780000|2022-01-10 09:59:40|6221.67|6221.67|6221.15|6221.15|6221.72|6221.72|6221.15|6221.15|0
1641808790000|2022-01-10 09:59:50|6221.72|6221.72|6220.97|6220.97|6221.72|6221.72|6220.97|6220.97|0
1641808800000|2022-01-10 10:00:00|6220.96|6220.96|6221.24|6221.24|6222.1|6222.1|6220.96|6220.96|0
1641808810000|2022-01-10 10:00:10|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|6221.28|0
1641808830000|2022-01-10 10:00:30|6221.71|6221.71|6222.43|6222.43|6222.43|6222.43|6221.71|6221.71|0
1641808840000|2022-01-10 10:00:40|6221.5|6221.5|6221.28|6221.28|6221.92|6221.92|6221.28|6221.28|0
1641808850000|2022-01-10 10:00:50|6221.5|6221.5|6220.75|6220.75|6221.5|6221.5|6220.75|6220.75|0
1641808860000|2022-01-10 10:01:00|6220.96|6220.96|6223.63|6223.63|6223.63|6223.63|6220.96|6220.96|0
1641808870000|2022-01-10 10:01:10|6223.35|6223.35|6223.35|6223.35|6223.35|6223.35|6223.35|6223.35|0
1641808890000|2022-01-10 10:01:30|6223.63|6223.63|6224.06|6224.06|6224.06|6224.06|6223.63|6223.63|0
1641808910000|2022-01-10 10:01:50|6224.63|6224.63|6225.59|6225.59|6225.59|6225.59|6224.63|6224.63|0
1641808920000|2022-01-10 10:02:00|6225.8|6225.8|6225.09|6225.09|6225.8|6225.8|6225.09|6225.09|0
1641808930000|2022-01-10 10:02:10|6224.37|6224.37|6221.4|6221.4|6224.37|6224.37|6221.11|6221.11|0
1641808940000|2022-01-10 10:02:20|6220.83|6220.83|6216.99|6216.99|6220.83|6220.83|6216.99|6216.99|0
1641808950000|2022-01-10 10:02:30|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|6217.2|0
1641808970000|2022-01-10 10:02:50|6217.48|6217.48|6219.2|6219.2|6219.2|6219.2|6217.48|6217.48|0
1641808980000|2022-01-10 10:03:00|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|6219.63|0
1641808990000|2022-01-10 10:03:10|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|6219.06|0
1641809000000|2022-01-10 10:03:20|6219.27|6219.27|6219.54|6219.54|6219.54|6219.54|6219.27|6219.27|0
1641809010000|2022-01-10 10:03:30|6219.06|6219.06|6217.48|6217.48|6219.06|6219.06|6217.48|6217.48|0
1641809020000|2022-01-10 10:03:40|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|6217.06|0
1641809030000|2022-01-10 10:03:50|6217.27|6217.27|6216.7|6216.7|6217.27|6217.27|6216.7|6216.7|0
1641809040000|2022-01-10 10:04:00|6216.99|6216.99|6217.27|6217.27|6217.27|6217.27|6216.99|6216.99|0
1641809060000|2022-01-10 10:04:20|6217.23|6217.23|6217.21|6217.21|6217.23|6217.23|6217.21|6217.21|0
1641809070000|2022-01-10 10:04:30|6217.5|6217.5|6217.5|6217.5|6217.5|6217.5|6217.5|6217.5|0
1641809080000|2022-01-10 10:04:40|6217.29|6217.29|6216.79|6216.79|6217.29|6217.29|6216.79|6216.79|0
1641809090000|2022-01-10 10:04:50|6216.31|6216.31|6216.02|6216.02|6216.31|6216.31|6216.02|6216.02|0
1641809100000|2022-01-10 10:05:00|6216.31|6216.31|6216.31|6216.31|6217.16|6217.16|6216.31|6216.31|0
1641809110000|2022-01-10 10:05:10|6216.59|6216.59|6215.61|6215.61|6216.59|6216.59|6215.61|6215.61|0
1641809120000|2022-01-10 10:05:20|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1641809130000|2022-01-10 10:05:30|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|6215.9|0
1641809140000|2022-01-10 10:05:40|6215.47|6215.47|6214.84|6214.84|6215.47|6215.47|6214.84|6214.84|0
1641809150000|2022-01-10 10:05:50|6214.56|6214.56|6213.1|6213.1|6214.56|6214.56|6212.67|6212.67|0
1641809160000|2022-01-10 10:06:00|6212.67|6212.67|6210.96|6210.96|6212.67|6212.67|6210.67|6210.67|0
1641809170000|2022-01-10 10:06:10|6211.2|6211.2|6210.83|6210.83|6211.2|6211.2|6210.83|6210.83|0
1641809190000|2022-01-10 10:06:30|6211.4|6211.4|6213.91|6213.91|6213.91|6213.91|6211.4|6211.4|0
1641809210000|2022-01-10 10:06:50|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|6214.76|0
1641809230000|2022-01-10 10:07:10|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|6215.19|0
1641809240000|2022-01-10 10:07:20|6215.43|6215.43|6215.64|6215.64|6215.64|6215.64|6215.43|6215.43|0
1641809250000|2022-01-10 10:07:30|6216.21|6216.21|6215.58|6215.58|6216.25|6216.25|6215.58|6215.58|0
1641809260000|2022-01-10 10:07:40|6215.8|6215.8|6216.37|6216.37|6216.37|6216.37|6215.8|6215.8|0
1641809270000|2022-01-10 10:07:50|6216.61|6216.61|6216.54|6216.54|6216.61|6216.61|6216.54|6216.54|0
1641809280000|2022-01-10 10:08:00|6216.82|6216.82|6218.6|6218.6|6218.6|6218.6|6216.82|6216.82|0
1641809290000|2022-01-10 10:08:10|6218.36|6218.36|6219.27|6219.27|6219.27|6219.27|6218.36|6218.36|0
1641809300000|2022-01-10 10:08:20|6219.51|6219.51|6220.44|6220.44|6220.65|6220.65|6219.51|6219.51|0
1641809310000|2022-01-10 10:08:30|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|6220.65|0
1641809340000|2022-01-10 10:09:00|6220.41|6220.41|6220.17|6220.17|6220.41|6220.41|6220.17|6220.17|0
1641809350000|2022-01-10 10:09:10|6219.71|6219.71|6219.43|6219.43|6219.71|6219.71|6219.43|6219.43|0
1641809380000|2022-01-10 10:09:40|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|6219.71|0
1641809390000|2022-01-10 10:09:50|6220|6220|6220.07|6220.07|6220.36|6220.36|6220|6220|0
1641809410000|2022-01-10 10:10:10|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|6220.88|0
1641809420000|2022-01-10 10:10:20|6222.94|6222.94|6222.61|6222.61|6223.8|6223.8|6222.37|6222.37|0
1641809430000|2022-01-10 10:10:30|6223.04|6223.04|6224.26|6224.26|6224.26|6224.26|6223.04|6223.04|0
1641809440000|2022-01-10 10:10:40|6224.5|6224.5|6225.07|6225.07|6225.35|6225.35|6224.5|6224.5|0
1641809450000|2022-01-10 10:10:50|6225.79|6225.79|6227.41|6227.41|6227.41|6227.41|6225.79|6225.79|0
1641809460000|2022-01-10 10:11:00|6227.45|6227.45|6227.59|6227.59|6227.59|6227.59|6227.17|6227.17|0
1641809470000|2022-01-10 10:11:10|6226.93|6226.93|6226.69|6226.69|6226.93|6226.93|6226.64|6226.64|0
1641809480000|2022-01-10 10:11:20|6226.41|6226.41|6226.48|6226.48|6226.69|6226.69|6226.41|6226.41|0
1641809490000|2022-01-10 10:11:30|6226.24|6226.24|6226.51|6226.51|6226.57|6226.57|6226.24|6226.24|0
1641809500000|2022-01-10 10:11:40|6226.99|6226.99|6227.48|6227.48|6227.48|6227.48|6226.99|6226.99|0
1641809520000|2022-01-10 10:12:00|6229.18|6229.18|6230.23|6230.23|6230.23|6230.23|6229.18|6229.18|0
1641809530000|2022-01-10 10:12:10|6230.01|6230.01|6231.23|6231.23|6231.23|6231.23|6230.01|6230.01|0
1641809540000|2022-01-10 10:12:20|6230.51|6230.51|6229.39|6229.39|6230.51|6230.51|6229.39|6229.39|0
1641809550000|2022-01-10 10:12:30|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1641809560000|2022-01-10 10:12:40|6228.44|6228.44|6227.44|6227.44|6228.44|6228.44|6227.44|6227.44|0
1641809580000|2022-01-10 10:13:00|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|6227.66|0
1641809590000|2022-01-10 10:13:10|6228.61|6228.61|6229.46|6229.46|6229.46|6229.46|6228.61|6228.61|0
1641809610000|2022-01-10 10:13:30|6229.75|6229.75|6233.15|6233.15|6233.48|6233.48|6229.75|6229.75|0
1641809620000|2022-01-10 10:13:40|6233.44|6233.44|6235.11|6235.11|6235.11|6235.11|6233.23|6233.23|0
1641809650000|2022-01-10 10:14:10|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|6234.87|0
1641809660000|2022-01-10 10:14:20|6235.11|6235.11|6235.88|6235.88|6235.88|6235.88|6235.11|6235.11|0
1641809690000|2022-01-10 10:14:50|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1641809700000|2022-01-10 10:15:00|6236.13|6236.13|6237.4|6237.4|6237.4|6237.4|6236.1|6236.1|0
1641809710000|2022-01-10 10:15:10|6237.64|6237.64|6237.61|6237.61|6237.64|6237.64|6237.61|6237.61|0
1641809730000|2022-01-10 10:15:30|6237.66|6237.66|6237.61|6237.61|6237.66|6237.66|6237.61|6237.61|0
1641809740000|2022-01-10 10:15:40|6237.85|6237.85|6237.37|6237.37|6237.85|6237.85|6237.37|6237.37|0
1641809750000|2022-01-10 10:15:50|6237.16|6237.16|6235.1|6235.1|6237.16|6237.16|6235.1|6235.1|0
1641809790000|2022-01-10 10:16:30|6234.89|6234.89|6234.81|6234.81|6235.1|6235.1|6234.81|6234.81|0
1641809800000|2022-01-10 10:16:40|6235.29|6235.29|6235.86|6235.86|6235.86|6235.86|6235.29|6235.29|0
1641809830000|2022-01-10 10:17:10|6235.91|6235.91|6235.25|6235.25|6235.91|6235.91|6235.01|6235.01|0
1641809840000|2022-01-10 10:17:20|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|6235.01|0
1641809850000|2022-01-10 10:17:30|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|6235.15|0
1641809860000|2022-01-10 10:17:40|6235.36|6235.36|6234.56|6234.56|6236.05|6236.05|6234.56|6234.56|0
1641809870000|2022-01-10 10:17:50|6233.99|6233.99|6234.28|6234.28|6234.28|6234.28|6233.99|6233.99|0
1641809880000|2022-01-10 10:18:00|6234.24|6234.24|6233.63|6233.63|6234.24|6234.24|6232.96|6232.96|0
1641809890000|2022-01-10 10:18:10|6232.89|6232.89|6232.37|6232.37|6232.89|6232.89|6232.37|6232.37|0
1641809900000|2022-01-10 10:18:20|6232.35|6232.35|6232.85|6232.85|6232.85|6232.85|6232.33|6232.33|0
1641809910000|2022-01-10 10:18:30|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|0
1641809920000|2022-01-10 10:18:40|6235.26|6235.26|6235.79|6235.79|6235.79|6235.79|6235.26|6235.26|0
1641809930000|2022-01-10 10:18:50|6235.55|6235.55|6235.62|6235.62|6235.62|6235.62|6235.52|6235.52|0
1641809940000|2022-01-10 10:19:00|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|6235.4|0
1641809960000|2022-01-10 10:19:20|6235.62|6235.62|6236.76|6236.76|6236.76|6236.76|6235.62|6235.62|0
1641809970000|2022-01-10 10:19:30|6236.28|6236.28|6236.52|6236.52|6236.52|6236.52|6236.28|6236.28|0
1641809980000|2022-01-10 10:19:40|6236.28|6236.28|6236.14|6236.14|6236.52|6236.52|6236.14|6236.14|0
1641809990000|2022-01-10 10:19:50|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|0
1641810000000|2022-01-10 10:20:00|6236.67|6236.67|6237.48|6237.48|6237.48|6237.48|6236.67|6236.67|0
1641810010000|2022-01-10 10:20:10|6237.49|6237.49|6237.8|6237.8|6238.04|6238.04|6237.49|6237.49|0
1641810030000|2022-01-10 10:20:30|6238.28|6238.28|6238.09|6238.09|6238.28|6238.28|6238.09|6238.09|0
1641810050000|2022-01-10 10:20:50|6238.51|6238.51|6239.85|6239.85|6239.85|6239.85|6238.51|6238.51|0
1641810060000|2022-01-10 10:21:00|6239.89|6239.89|6239.47|6239.47|6239.89|6239.89|6239.18|6239.18|0
1641810070000|2022-01-10 10:21:10|6239.66|6239.66|6239.51|6239.51|6239.66|6239.66|6239.51|6239.51|0
1641810090000|2022-01-10 10:21:30|6239.61|6239.61|6236.52|6236.52|6239.61|6239.61|6236.52|6236.52|0
1641810100000|2022-01-10 10:21:40|6235.95|6235.95|6233.01|6233.01|6235.95|6235.95|6232.03|6232.03|0
1641810110000|2022-01-10 10:21:50|6232.53|6232.53|6232.24|6232.24|6232.53|6232.53|6232.24|6232.24|0
1641810120000|2022-01-10 10:22:00|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1641810130000|2022-01-10 10:22:10|6232.09|6232.09|6234.18|6234.18|6234.18|6234.18|6232.09|6232.09|0
1641810140000|2022-01-10 10:22:20|6233.94|6233.94|6234.42|6234.42|6234.42|6234.42|6233.94|6233.94|0
1641810150000|2022-01-10 10:22:30|6234.14|6234.14|6235.54|6235.54|6235.57|6235.57|6234.14|6234.14|0
1641810170000|2022-01-10 10:22:50|6235.3|6235.3|6235.83|6235.83|6235.83|6235.83|6235.3|6235.3|0
1641810180000|2022-01-10 10:23:00|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|6236.25|0
1641810190000|2022-01-10 10:23:10|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|6235.97|0
1641810200000|2022-01-10 10:23:20|6235.93|6235.93|6235.67|6235.67|6235.93|6235.93|6235.67|6235.67|0
1641810210000|2022-01-10 10:23:30|6235.39|6235.39|6235.39|6235.39|6235.39|6235.39|6235.39|6235.39|0
1641810220000|2022-01-10 10:23:40|6234.62|6234.62|6234.84|6234.84|6234.84|6234.84|6234.56|6234.56|0
1641810230000|2022-01-10 10:23:50|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|0
1641810240000|2022-01-10 10:24:00|6234.89|6234.89|6236.15|6236.15|6236.15|6236.15|6234.89|6234.89|0
1641810250000|2022-01-10 10:24:10|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|0
1641810260000|2022-01-10 10:24:20|6235.96|6235.96|6234.68|6234.68|6235.96|6235.96|6234.68|6234.68|0
1641810270000|2022-01-10 10:24:30|6234.46|6234.46|6234.22|6234.22|6234.46|6234.46|6234.22|6234.22|0
1641810290000|2022-01-10 10:24:50|6234.7|6234.7|6234.94|6234.94|6234.94|6234.94|6234.7|6234.7|0
1641810300000|2022-01-10 10:25:00|6234.85|6234.85|6235.33|6235.33|6235.33|6235.33|6234.85|6234.85|0
1641810310000|2022-01-10 10:25:10|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|0
1641810330000|2022-01-10 10:25:30|6234.8|6234.8|6236.19|6236.19|6236.19|6236.19|6234.8|6234.8|0
1641810340000|2022-01-10 10:25:40|6236.15|6236.15|6235.91|6235.91|6236.15|6236.15|6235.91|6235.91|0
1641810350000|2022-01-10 10:25:50|6235.96|6235.96|6236.2|6236.2|6236.2|6236.2|6235.96|6235.96|0
1641810360000|2022-01-10 10:26:00|6237.05|6237.05|6236.38|6236.38|6237.05|6237.05|6236.38|6236.38|0
1641810390000|2022-01-10 10:26:30|6236.62|6236.62|6235.9|6235.9|6236.62|6236.62|6235.33|6235.33|0
1641810400000|2022-01-10 10:26:40|6235.12|6235.12|6234.11|6234.11|6235.12|6235.12|6234.11|6234.11|0
1641810410000|2022-01-10 10:26:50|6234.83|6234.83|6234.83|6234.83|6234.83|6234.83|6234.35|6234.35|0
1641810430000|2022-01-10 10:27:10|6234.38|6234.38|6234.17|6234.17|6234.38|6234.38|6234.17|6234.17|0
1641810440000|2022-01-10 10:27:20|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|0
1641810450000|2022-01-10 10:27:30|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|0
1641810460000|2022-01-10 10:27:40|6235.53|6235.53|6236.19|6236.19|6236.19|6236.19|6235.53|6235.53|0
1641810470000|2022-01-10 10:27:50|6235.77|6235.77|6235.53|6235.53|6235.77|6235.77|6235.53|6235.53|0
1641810490000|2022-01-10 10:28:10|6235.29|6235.29|6234.86|6234.86|6235.29|6235.29|6234.86|6234.86|0
1641810500000|2022-01-10 10:28:20|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|6234.62|0
1641810520000|2022-01-10 10:28:40|6234.91|6234.91|6235.19|6235.19|6235.19|6235.19|6234.91|6234.91|0
1641810540000|2022-01-10 10:29:00|6235.62|6235.62|6235.83|6235.83|6235.83|6235.83|6235.62|6235.62|0
1641810550000|2022-01-10 10:29:10|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|6236.11|0
1641810560000|2022-01-10 10:29:20|6236.08|6236.08|6235.26|6235.26|6236.32|6236.32|6235.26|6235.26|0
1641810570000|2022-01-10 10:29:30|6235.3|6235.3|6234.81|6234.81|6235.59|6235.59|6234.26|6234.26|0
1641810580000|2022-01-10 10:29:40|6234.84|6234.84|6235.08|6235.08|6235.32|6235.32|6234.84|6234.84|0
1641810590000|2022-01-10 10:29:50|6234.79|6234.79|6234.82|6234.82|6234.82|6234.82|6234.79|6234.79|0
1641810600000|2022-01-10 10:30:00|6234.58|6234.58|6233.23|6233.23|6234.58|6234.58|6233.23|6233.23|0
1641810620000|2022-01-10 10:30:20|6233.29|6233.29|6233.53|6233.53|6233.53|6233.53|6233.29|6233.29|0
1641810640000|2022-01-10 10:30:40|6233.29|6233.29|6233.22|6233.22|6233.29|6233.29|6232.41|6232.41|0
1641810650000|2022-01-10 10:30:50|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|0
1641810660000|2022-01-10 10:31:00|6233.43|6233.43|6232.93|6232.93|6233.43|6233.43|6232.93|6232.93|0
1641810670000|2022-01-10 10:31:10|6233.36|6233.36|6233.36|6233.36|6233.36|6233.36|6233.07|6233.07|0
1641810680000|2022-01-10 10:31:20|6233.38|6233.38|6230.8|6230.8|6233.38|6233.38|6230.52|6230.52|0
1641810690000|2022-01-10 10:31:30|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|6230.52|0
1641810700000|2022-01-10 10:31:40|6230.8|6230.8|6231.04|6231.04|6231.04|6231.04|6230.8|6230.8|0
1641810720000|2022-01-10 10:32:00|6230.4|6230.4|6230.16|6230.16|6230.4|6230.4|6230.16|6230.16|0
1641810730000|2022-01-10 10:32:10|6229.42|6229.42|6229.41|6229.41|6229.42|6229.42|6228.45|6228.45|0
1641810740000|2022-01-10 10:32:20|6229.17|6229.17|6231.05|6231.05|6231.05|6231.05|6229.17|6229.17|0
1641810750000|2022-01-10 10:32:30|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1641810760000|2022-01-10 10:32:40|6231.1|6231.1|6230.09|6230.09|6231.1|6231.1|6230.09|6230.09|0
1641810770000|2022-01-10 10:32:50|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|6230.57|0
1641810780000|2022-01-10 10:33:00|6231.38|6231.38|6231.81|6231.81|6231.81|6231.81|6231.38|6231.38|0
1641810790000|2022-01-10 10:33:10|6231.6|6231.6|6231.67|6231.67|6231.88|6231.88|6231.6|6231.6|0
1641810800000|2022-01-10 10:33:20|6231.38|6231.38|6231.34|6231.34|6231.38|6231.38|6231.34|6231.34|0
1641810820000|2022-01-10 10:33:40|6230.62|6230.62|6230.19|6230.19|6230.62|6230.62|6230.19|6230.19|0
1641810840000|2022-01-10 10:34:00|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|6230.62|0
1641810850000|2022-01-10 10:34:10|6231.82|6231.82|6231.78|6231.78|6232.03|6232.03|6231.78|6231.78|0
1641810860000|2022-01-10 10:34:20|6232.35|6232.35|6231.63|6231.63|6232.35|6232.35|6231.63|6231.63|0
1641810870000|2022-01-10 10:34:30|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|6231.34|0
1641810880000|2022-01-10 10:34:40|6231.06|6231.06|6231.3|6231.3|6231.3|6231.3|6231.06|6231.06|0
1641810890000|2022-01-10 10:34:50|6230.73|6230.73|6231.01|6231.01|6231.44|6231.44|6230.73|6230.73|0
1641810900000|2022-01-10 10:35:00|6230.73|6230.73|6230.8|6230.8|6231.01|6231.01|6230.73|6230.73|0
1641810910000|2022-01-10 10:35:10|6230.08|6230.08|6229.87|6229.87|6230.08|6230.08|6229.87|6229.87|0
1641810920000|2022-01-10 10:35:20|6229.92|6229.92|6231.21|6231.21|6231.21|6231.21|6229.7|6229.7|0
1641810930000|2022-01-10 10:35:30|6230.64|6230.64|6230.23|6230.23|6230.93|6230.93|6230.23|6230.23|0
1641810950000|2022-01-10 10:35:50|6229.78|6229.78|6229.78|6229.78|6229.78|6229.78|6229.78|6229.78|0
1641810960000|2022-01-10 10:36:00|6228.59|6228.59|6229.12|6229.12|6229.12|6229.12|6228.55|6228.55|0
1641810970000|2022-01-10 10:36:10|6228.83|6228.83|6228.59|6228.59|6228.83|6228.83|6228.59|6228.59|0
1641810980000|2022-01-10 10:36:20|6228.35|6228.35|6229.02|6229.02|6229.02|6229.02|6228.35|6228.35|0
1641811000000|2022-01-10 10:36:40|6229.26|6229.26|6229.02|6229.02|6229.26|6229.26|6229.02|6229.02|0
1641811010000|2022-01-10 10:36:50|6229.26|6229.26|6229.22|6229.22|6229.26|6229.26|6228.97|6228.97|0
1641811020000|2022-01-10 10:37:00|6229.51|6229.51|6229.75|6229.75|6229.75|6229.75|6229.51|6229.51|0
1641811030000|2022-01-10 10:37:10|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|6230.32|0
1641811050000|2022-01-10 10:37:30|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1641811060000|2022-01-10 10:37:40|6230.29|6230.29|6230.53|6230.53|6230.53|6230.53|6229.81|6229.81|0
1641811070000|2022-01-10 10:37:50|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|6230.08|0
1641811080000|2022-01-10 10:38:00|6229.79|6229.79|6230.04|6230.04|6230.04|6230.04|6229.79|6229.79|0
1641811090000|2022-01-10 10:38:10|6230.25|6230.25|6230.42|6230.42|6230.49|6230.49|6230.2|6230.2|0
1641811100000|2022-01-10 10:38:20|6230.18|6230.18|6229.99|6229.99|6230.18|6230.18|6229.99|6229.99|0
1641811110000|2022-01-10 10:38:30|6229.51|6229.51|6229.06|6229.06|6229.79|6229.79|6229.06|6229.06|0
1641811120000|2022-01-10 10:38:40|6229.48|6229.48|6230.25|6230.25|6230.25|6230.25|6229.48|6229.48|0
1641811130000|2022-01-10 10:38:50|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|6231.01|0
1641811140000|2022-01-10 10:39:00|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|6231.44|0
1641811170000|2022-01-10 10:39:30|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|0
1641811180000|2022-01-10 10:39:40|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1641811190000|2022-01-10 10:39:50|6230.7|6230.7|6230.49|6230.49|6230.7|6230.7|6230.49|6230.49|0
1641811200000|2022-01-10 10:40:00|6230.2|6230.2|6230.49|6230.49|6230.49|6230.49|6230.2|6230.2|0
1641811210000|2022-01-10 10:40:10|6230.77|6230.77|6229.55|6229.55|6230.77|6230.77|6229.51|6229.51|0
1641811220000|2022-01-10 10:40:20|6229.79|6229.79|6230.04|6230.04|6230.04|6230.04|6229.79|6229.79|0
1641811230000|2022-01-10 10:40:30|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|6230.28|0
1641811240000|2022-01-10 10:40:40|6230.91|6230.91|6230.94|6230.94|6230.94|6230.94|6230.91|6230.91|0
1641811250000|2022-01-10 10:40:50|6231.15|6231.15|6230.9|6230.9|6231.39|6231.39|6230.9|6230.9|0
1641811260000|2022-01-10 10:41:00|6231.14|6231.14|6231.39|6231.39|6231.85|6231.85|6231.14|6231.14|0
1641811270000|2022-01-10 10:41:10|6231.11|6231.11|6228.88|6228.88|6231.11|6231.11|6228.88|6228.88|0
1641811280000|2022-01-10 10:41:20|6228.64|6228.64|6228.88|6228.88|6228.88|6228.88|6228.64|6228.64|0
1641811290000|2022-01-10 10:41:30|6229.76|6229.76|6229.76|6229.76|6230|6230|6229.76|6229.76|0
1641811300000|2022-01-10 10:41:40|6229.74|6229.74|6229.08|6229.08|6229.74|6229.74|6229.08|6229.08|0
1641811310000|2022-01-10 10:41:50|6229.36|6229.36|6229.82|6229.82|6229.82|6229.82|6229.36|6229.36|0
1641811320000|2022-01-10 10:42:00|6229.79|6229.79|6228.92|6228.92|6229.79|6229.79|6228.92|6228.92|0
1641811330000|2022-01-10 10:42:10|6228.71|6228.71|6228.85|6228.85|6228.85|6228.85|6228.28|6228.28|0
1641811340000|2022-01-10 10:42:20|6228.61|6228.61|6229.07|6229.07|6229.07|6229.07|6228.61|6228.61|0
1641811360000|2022-01-10 10:42:40|6228.83|6228.83|6227.87|6227.87|6228.83|6228.83|6227.87|6227.87|0
1641811370000|2022-01-10 10:42:50|6227.45|6227.45|6226.88|6226.88|6227.45|6227.45|6226.88|6226.88|0
1641811390000|2022-01-10 10:43:10|6226.59|6226.59|6225.78|6225.78|6226.59|6226.59|6225.78|6225.78|0
1641811400000|2022-01-10 10:43:20|6226.07|6226.07|6225.81|6225.81|6226.07|6226.07|6225.78|6225.78|0
1641811410000|2022-01-10 10:43:30|6225.24|6225.24|6224.39|6224.39|6225.24|6225.24|6224.1|6224.1|0
1641811420000|2022-01-10 10:43:40|6224.96|6224.96|6225.24|6225.24|6225.24|6225.24|6224.96|6224.96|0
1641811430000|2022-01-10 10:43:50|6225.53|6225.53|6224.43|6224.43|6225.53|6225.53|6224.43|6224.43|0
1641811440000|2022-01-10 10:44:00|6224.64|6224.64|6224.42|6224.42|6224.66|6224.66|6224.42|6224.42|0
1641811450000|2022-01-10 10:44:10|6224.7|6224.7|6225.14|6225.14|6225.4|6225.4|6224.7|6224.7|0
1641811460000|2022-01-10 10:44:20|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|0
1641811470000|2022-01-10 10:44:30|6224.09|6224.09|6224.09|6224.09|6224.09|6224.09|6224.09|6224.09|0
1641811480000|2022-01-10 10:44:40|6223.85|6223.85|6223|6223|6223.85|6223.85|6223|6223|0
1641811490000|2022-01-10 10:44:50|6223.28|6223.28|6223.78|6223.78|6223.78|6223.78|6223.28|6223.28|0
1641811500000|2022-01-10 10:45:00|6223.54|6223.54|6222.99|6222.99|6223.54|6223.54|6222.97|6222.97|0
1641811510000|2022-01-10 10:45:10|6223.23|6223.23|6222.95|6222.95|6223.23|6223.23|6222.95|6222.95|0
1641811530000|2022-01-10 10:45:30|6222.66|6222.66|6222.95|6222.95|6222.95|6222.95|6222.66|6222.66|0
1641811540000|2022-01-10 10:45:40|6223.23|6223.23|6223.23|6223.23|6223.23|6223.23|6223.23|6223.23|0
1641811550000|2022-01-10 10:45:50|6223.47|6223.47|6224.61|6224.61|6224.61|6224.61|6223.47|6223.47|0
1641811560000|2022-01-10 10:46:00|6225.18|6225.18|6225.58|6225.58|6225.58|6225.58|6224.96|6224.96|0
1641811570000|2022-01-10 10:46:10|6225.3|6225.3|6224.73|6224.73|6225.3|6225.3|6224.73|6224.73|0
1641811590000|2022-01-10 10:46:30|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1641811610000|2022-01-10 10:46:50|6225.25|6225.25|6225.3|6225.3|6225.3|6225.3|6225.25|6225.25|0
1641811620000|2022-01-10 10:47:00|6225.51|6225.51|6226.04|6226.04|6226.04|6226.04|6225.51|6225.51|0
1641811630000|2022-01-10 10:47:10|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|6225.94|0
1641811660000|2022-01-10 10:47:40|6225.37|6225.37|6225.37|6225.37|6225.8|6225.8|6225.37|6225.37|0
1641811670000|2022-01-10 10:47:50|6225.13|6225.13|6225.02|6225.02|6225.13|6225.13|6224.92|6224.92|0
1641811680000|2022-01-10 10:48:00|6225.87|6225.87|6224.99|6224.99|6225.87|6225.87|6224.99|6224.99|0
1641811690000|2022-01-10 10:48:10|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|0
1641811700000|2022-01-10 10:48:20|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|6225.25|0
1641811710000|2022-01-10 10:48:30|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|0
1641811730000|2022-01-10 10:48:50|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|0
1641811740000|2022-01-10 10:49:00|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|6224.96|0
1641811760000|2022-01-10 10:49:20|6224.99|6224.99|6224.75|6224.75|6224.99|6224.99|6224.75|6224.75|0
1641811770000|2022-01-10 10:49:30|6224.51|6224.51|6226.94|6226.94|6226.94|6226.94|6224.51|6224.51|0
1641811780000|2022-01-10 10:49:40|6227|6227|6227|6227|6227|6227|6227|6227|0
1641811800000|2022-01-10 10:50:00|6227.28|6227.28|6226.43|6226.43|6227.28|6227.28|6226.43|6226.43|0
1641811810000|2022-01-10 10:50:10|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|6226.85|0
1641811820000|2022-01-10 10:50:20|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|6227.42|0
1641811830000|2022-01-10 10:50:30|6226.85|6226.85|6227.42|6227.42|6227.42|6227.42|6226.85|6226.85|0
1641811840000|2022-01-10 10:50:40|6227.18|6227.18|6226.97|6226.97|6227.18|6227.18|6226.97|6226.97|0
1641811850000|2022-01-10 10:50:50|6226.89|6226.89|6227.89|6227.89|6227.89|6227.89|6226.89|6226.89|0
1641811860000|2022-01-10 10:51:00|6227.61|6227.61|6227.89|6227.89|6227.89|6227.89|6227.61|6227.61|0
1641811890000|2022-01-10 10:51:30|6227.61|6227.61|6227.82|6227.82|6227.82|6227.82|6227.61|6227.61|0
1641811900000|2022-01-10 10:51:40|6227.85|6227.85|6227.35|6227.35|6227.85|6227.85|6227.35|6227.35|0
1641811920000|2022-01-10 10:52:00|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|6227.11|0
1641811930000|2022-01-10 10:52:10|6227.07|6227.07|6227.07|6227.07|6227.07|6227.07|6227.07|6227.07|0
1641811980000|2022-01-10 10:53:00|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|6226.83|0
1641811990000|2022-01-10 10:53:10|6226.62|6226.62|6226.68|6226.68|6226.68|6226.68|6226.62|6226.62|0
1641812020000|2022-01-10 10:53:40|6227.16|6227.16|6226.94|6226.94|6227.23|6227.23|6226.94|6226.94|0
1641812040000|2022-01-10 10:54:00|6227.23|6227.23|6226.94|6226.94|6227.23|6227.23|6226.94|6226.94|0
1641812050000|2022-01-10 10:54:10|6226.37|6226.37|6226.13|6226.13|6226.37|6226.37|6225.56|6225.56|0
1641812060000|2022-01-10 10:54:20|6225.84|6225.84|6225.8|6225.8|6225.84|6225.84|6225.56|6225.56|0
1641812070000|2022-01-10 10:54:30|6225.56|6225.56|6224.29|6224.29|6225.56|6225.56|6224.29|6224.29|0
1641812080000|2022-01-10 10:54:40|6223.72|6223.72|6222.57|6222.57|6223.72|6223.72|6222.57|6222.57|0
1641812100000|2022-01-10 10:55:00|6220.57|6220.57|6220.81|6220.81|6220.81|6220.81|6219.47|6219.47|0
1641812110000|2022-01-10 10:55:10|6221.05|6221.05|6220.72|6220.72|6221.29|6221.29|6220.15|6220.15|0
1641812120000|2022-01-10 10:55:20|6220.43|6220.43|6220.43|6220.43|6220.43|6220.43|6220.43|6220.43|0
1641812130000|2022-01-10 10:55:30|6220.64|6220.64|6218.44|6218.44|6220.64|6220.64|6218.44|6218.44|0
1641812140000|2022-01-10 10:55:40|6217.96|6217.96|6220.07|6220.07|6220.07|6220.07|6217.92|6217.92|0
1641812160000|2022-01-10 10:56:00|6220.79|6220.79|6220.5|6220.5|6220.79|6220.79|6220.5|6220.5|0
1641812170000|2022-01-10 10:56:10|6220.93|6220.93|6220.79|6220.79|6220.93|6220.93|6220.5|6220.5|0
1641812180000|2022-01-10 10:56:20|6221.08|6221.08|6221.74|6221.74|6221.74|6221.74|6221.08|6221.08|0
1641812200000|2022-01-10 10:56:40|6222.22|6222.22|6222.13|6222.13|6222.34|6222.34|6222.13|6222.13|0
1641812210000|2022-01-10 10:56:50|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|6222.99|0
1641812240000|2022-01-10 10:57:20|6222.53|6222.53|6223.63|6223.63|6223.63|6223.63|6222.53|6222.53|0
1641812250000|2022-01-10 10:57:30|6223.1|6223.1|6222.82|6222.82|6223.1|6223.1|6222.82|6222.82|0
1641812260000|2022-01-10 10:57:40|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|0
1641812270000|2022-01-10 10:57:50|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|0
1641812290000|2022-01-10 10:58:10|6223.06|6223.06|6222.82|6222.82|6223.06|6223.06|6222.82|6222.82|0
1641812300000|2022-01-10 10:58:20|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|0
1641812320000|2022-01-10 10:58:40|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|6223.08|0
1641812340000|2022-01-10 10:59:00|6223.36|6223.36|6224.09|6224.09|6224.14|6224.14|6223.36|6223.36|0
1641812350000|2022-01-10 10:59:10|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|6223.88|0
1641812360000|2022-01-10 10:59:20|6224.51|6224.51|6225.24|6225.24|6225.24|6225.24|6224.51|6224.51|0
1641812370000|2022-01-10 10:59:30|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|6225.48|0
1641812380000|2022-01-10 10:59:40|6225.24|6225.24|6224.57|6224.57|6225.24|6225.24|6224.57|6224.57|0
1641812390000|2022-01-10 10:59:50|6224.55|6224.55|6224.57|6224.57|6224.57|6224.57|6224.55|6224.55|0
1641812410000|2022-01-10 11:00:10|6225.43|6225.43|6225.53|6225.53|6225.53|6225.53|6225.43|6225.43|0
1641812430000|2022-01-10 11:00:30|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1641812460000|2022-01-10 11:01:00|6224.39|6224.39|6224.87|6224.87|6225.11|6225.11|6224.39|6224.39|0
1641812470000|2022-01-10 11:01:10|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1641812500000|2022-01-10 11:01:40|6224.22|6224.22|6225.13|6225.13|6225.13|6225.13|6224.22|6224.22|0
1641812520000|2022-01-10 11:02:00|6224.91|6224.91|6224.67|6224.67|6224.91|6224.91|6224.67|6224.67|0
1641812530000|2022-01-10 11:02:10|6224.17|6224.17|6223.89|6223.89|6224.17|6224.17|6223.89|6223.89|0
1641812540000|2022-01-10 11:02:20|6223.68|6223.68|6223.16|6223.16|6223.73|6223.73|6223.16|6223.16|0
1641812550000|2022-01-10 11:02:30|6223.19|6223.19|6223.25|6223.25|6223.25|6223.25|6223.19|6223.19|0
1641812560000|2022-01-10 11:02:40|6223.53|6223.53|6222.76|6222.76|6223.53|6223.53|6222.76|6222.76|0
1641812570000|2022-01-10 11:02:50|6222.48|6222.48|6222.27|6222.27|6222.48|6222.48|6222.27|6222.27|0
1641812580000|2022-01-10 11:03:00|6221.79|6221.79|6221.79|6221.79|6221.79|6221.79|6221.79|6221.79|0
1641812590000|2022-01-10 11:03:10|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|6222.03|0
1641812600000|2022-01-10 11:03:20|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|0
1641812620000|2022-01-10 11:03:40|6221.81|6221.81|6219.98|6219.98|6221.81|6221.81|6219.98|6219.98|0
1641812630000|2022-01-10 11:03:50|6219.69|6219.69|6219.03|6219.03|6219.69|6219.69|6219.03|6219.03|0
1641812640000|2022-01-10 11:04:00|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|6219.05|0
1641812650000|2022-01-10 11:04:10|6218.77|6218.77|6218.29|6218.29|6218.77|6218.77|6218.29|6218.29|0
1641812660000|2022-01-10 11:04:20|6218.53|6218.53|6219.52|6219.52|6219.52|6219.52|6218.53|6218.53|0
1641812670000|2022-01-10 11:04:30|6219.81|6219.81|6219.85|6219.85|6219.85|6219.85|6219.81|6219.81|0
1641812690000|2022-01-10 11:04:50|6220.57|6220.57|6221.55|6221.55|6221.71|6221.71|6220.57|6220.57|0
1641812700000|2022-01-10 11:05:00|6221.07|6221.07|6220.85|6220.85|6221.07|6221.07|6220.85|6220.85|0
1641812710000|2022-01-10 11:05:10|6221.97|6221.97|6222.61|6222.61|6222.61|6222.61|6221.51|6221.51|0
1641812720000|2022-01-10 11:05:20|6222.85|6222.85|6222.57|6222.57|6222.85|6222.85|6222.57|6222.57|0
1641812730000|2022-01-10 11:05:30|6222.85|6222.85|6223.73|6223.73|6223.97|6223.97|6222.85|6222.85|0
1641812740000|2022-01-10 11:05:40|6223.49|6223.49|6221.23|6221.23|6223.49|6223.49|6221.23|6221.23|0
1641812750000|2022-01-10 11:05:50|6220.95|6220.95|6219.08|6219.08|6220.95|6220.95|6219.08|6219.08|0
1641812760000|2022-01-10 11:06:00|6218.87|6218.87|6219.56|6219.56|6219.56|6219.56|6218.87|6218.87|0
1641812770000|2022-01-10 11:06:10|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|6220.25|0
1641812780000|2022-01-10 11:06:20|6219.53|6219.53|6219.29|6219.29|6219.53|6219.53|6219.29|6219.29|0
1641812790000|2022-01-10 11:06:30|6218.87|6218.87|6218.37|6218.37|6218.87|6218.87|6218.37|6218.37|0
1641812800000|2022-01-10 11:06:40|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|6218.08|0
1641812810000|2022-01-10 11:06:50|6218.33|6218.33|6219.09|6219.09|6219.09|6219.09|6218.33|6218.33|0
1641812820000|2022-01-10 11:07:00|6219.33|6219.33|6219.57|6219.57|6219.57|6219.57|6219.33|6219.33|0
1641812830000|2022-01-10 11:07:10|6219.81|6219.81|6220.05|6220.05|6220.05|6220.05|6219.81|6219.81|0
1641812840000|2022-01-10 11:07:20|6222.07|6222.07|6220.8|6220.8|6222.07|6222.07|6220.8|6220.8|0
1641812850000|2022-01-10 11:07:30|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|0
1641812860000|2022-01-10 11:07:40|6221.3|6221.3|6221.59|6221.59|6221.83|6221.83|6221.06|6221.06|0
1641812870000|2022-01-10 11:07:50|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|6221.31|0
1641812880000|2022-01-10 11:08:00|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|0
1641812890000|2022-01-10 11:08:10|6221.57|6221.57|6221.34|6221.34|6221.57|6221.57|6221.33|6221.33|0
1641812900000|2022-01-10 11:08:20|6221.06|6221.06|6221.13|6221.13|6221.13|6221.13|6220.84|6220.84|0
1641812910000|2022-01-10 11:08:30|6221.34|6221.34|6221.13|6221.13|6221.34|6221.34|6221.13|6221.13|0
1641812920000|2022-01-10 11:08:40|6221.34|6221.34|6221.13|6221.13|6221.34|6221.34|6221.13|6221.13|0
1641812930000|2022-01-10 11:08:50|6220.65|6220.65|6220.89|6220.89|6220.89|6220.89|6220.65|6220.65|0
1641812940000|2022-01-10 11:09:00|6220.67|6220.67|6220.69|6220.69|6220.69|6220.69|6220.15|6220.15|0
1641812960000|2022-01-10 11:09:20|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|6220.45|0
1641812970000|2022-01-10 11:09:30|6220.73|6220.73|6220.73|6220.73|6220.73|6220.73|6220.73|6220.73|0
1641812980000|2022-01-10 11:09:40|6221.46|6221.46|6220.97|6220.97|6221.46|6221.46|6220.97|6220.97|0
1641813000000|2022-01-10 11:10:00|6221.21|6221.21|6221.47|6221.47|6222.26|6222.26|6221.21|6221.21|0
1641813050000|2022-01-10 11:10:50|6221.97|6221.97|6221.76|6221.76|6221.97|6221.97|6221.76|6221.76|0
1641813070000|2022-01-10 11:11:10|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|6222.47|0
1641813080000|2022-01-10 11:11:20|6222.68|6222.68|6222.47|6222.47|6222.68|6222.68|6222.47|6222.47|0
1641813090000|2022-01-10 11:11:30|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|6222.26|0
1641813100000|2022-01-10 11:11:40|6222.68|6222.68|6223.75|6223.75|6223.75|6223.75|6222.68|6222.68|0
1641813110000|2022-01-10 11:11:50|6224.23|6224.23|6224.23|6224.23|6224.23|6224.23|6224.23|6224.23|0
1641813120000|2022-01-10 11:12:00|6223.59|6223.59|6223.11|6223.11|6223.59|6223.59|6223.11|6223.11|0
1641813130000|2022-01-10 11:12:10|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|6222.54|0
1641813140000|2022-01-10 11:12:20|6222.58|6222.58|6224.99|6224.99|6224.99|6224.99|6222.58|6222.58|0
1641813150000|2022-01-10 11:12:30|6225.2|6225.2|6225.22|6225.22|6225.22|6225.22|6225.2|6225.2|0
1641813160000|2022-01-10 11:12:40|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|6225.01|0
1641813170000|2022-01-10 11:12:50|6224.72|6224.72|6225.29|6225.29|6225.29|6225.29|6224.72|6224.72|0
1641813180000|2022-01-10 11:13:00|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|6225.23|0
1641813200000|2022-01-10 11:13:20|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|6225.22|0
1641813210000|2022-01-10 11:13:30|6225.64|6225.64|6226.15|6226.15|6226.36|6226.36|6225.64|6225.64|0
1641813220000|2022-01-10 11:13:40|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|6225.87|0
1641813230000|2022-01-10 11:13:50|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|0
1641813280000|2022-01-10 11:14:40|6224.89|6224.89|6224.6|6224.6|6224.89|6224.89|6224.6|6224.6|0
1641813290000|2022-01-10 11:14:50|6224.39|6224.39|6224.15|6224.15|6224.39|6224.39|6224.15|6224.15|0
1641813300000|2022-01-10 11:15:00|6223.67|6223.67|6223.41|6223.41|6223.91|6223.91|6223.41|6223.41|0
1641813310000|2022-01-10 11:15:10|6223.2|6223.2|6222.15|6222.15|6223.2|6223.2|6222.13|6222.13|0
1641813320000|2022-01-10 11:15:20|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|0
1641813330000|2022-01-10 11:15:30|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|6221.43|0
1641813340000|2022-01-10 11:15:40|6221.67|6221.67|6221.95|6221.95|6221.95|6221.95|6221.67|6221.67|0
1641813350000|2022-01-10 11:15:50|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|6221.05|0
1641813360000|2022-01-10 11:16:00|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|6221.33|0
1641813370000|2022-01-10 11:16:10|6221.35|6221.35|6222.54|6222.54|6222.54|6222.54|6221.35|6221.35|0
1641813390000|2022-01-10 11:16:30|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|6222.76|0
1641813400000|2022-01-10 11:16:40|6222.52|6222.52|6222.47|6222.47|6222.76|6222.76|6222.47|6222.47|0
1641813410000|2022-01-10 11:16:50|6222.76|6222.76|6222.97|6222.97|6222.97|6222.97|6222.76|6222.76|0
1641813420000|2022-01-10 11:17:00|6224.14|6224.14|6223.45|6223.45|6224.14|6224.14|6223.45|6223.45|0
1641813440000|2022-01-10 11:17:20|6223.17|6223.17|6223.45|6223.45|6223.45|6223.45|6223.17|6223.17|0
1641813450000|2022-01-10 11:17:30|6224.31|6224.31|6224.73|6224.73|6224.73|6224.73|6224.31|6224.31|0
1641813460000|2022-01-10 11:17:40|6224.45|6224.45|6224.66|6224.66|6224.66|6224.66|6224.45|6224.45|0
1641813470000|2022-01-10 11:17:50|6224.87|6224.87|6224.37|6224.37|6224.87|6224.87|6224.37|6224.37|0
1641813480000|2022-01-10 11:18:00|6224.09|6224.09|6223.66|6223.66|6224.09|6224.09|6223.66|6223.66|0
1641813490000|2022-01-10 11:18:10|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|6223.38|0
1641813500000|2022-01-10 11:18:20|6223.66|6223.66|6223.9|6223.9|6223.9|6223.9|6223.66|6223.66|0
1641813510000|2022-01-10 11:18:30|6224.14|6224.14|6224.06|6224.06|6224.14|6224.14|6224.06|6224.06|0
1641813530000|2022-01-10 11:18:50|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|6224.49|0
1641813540000|2022-01-10 11:19:00|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|6224.2|0
1641813550000|2022-01-10 11:19:10|6224.12|6224.12|6224.64|6224.64|6224.64|6224.64|6224.07|6224.07|0
1641813570000|2022-01-10 11:19:30|6224.86|6224.86|6225.36|6225.36|6225.36|6225.36|6224.86|6224.86|0
1641813590000|2022-01-10 11:19:50|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1641813630000|2022-01-10 11:20:30|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|0
1641813650000|2022-01-10 11:20:50|6226.82|6226.82|6225.91|6225.91|6226.82|6226.82|6225.91|6225.91|0
1641813670000|2022-01-10 11:21:10|6226.12|6226.12|6226.33|6226.33|6226.33|6226.33|6226.12|6226.12|0
1641813680000|2022-01-10 11:21:20|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|0
1641813710000|2022-01-10 11:21:50|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|0
1641813720000|2022-01-10 11:22:00|6226.12|6226.12|6225.62|6225.62|6226.12|6226.12|6225.62|6225.62|0
1641813740000|2022-01-10 11:22:20|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|6225.41|0
1641813760000|2022-01-10 11:22:40|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1641813790000|2022-01-10 11:23:10|6224.64|6224.64|6223.88|6223.88|6224.64|6224.64|6223.88|6223.88|0
1641813800000|2022-01-10 11:23:20|6223.59|6223.59|6223.31|6223.31|6223.59|6223.59|6223.31|6223.31|0
1641813820000|2022-01-10 11:23:40|6223.35|6223.35|6223.35|6223.35|6223.37|6223.37|6223.35|6223.35|0
1641813830000|2022-01-10 11:23:50|6222.71|6222.71|6222.42|6222.42|6222.71|6222.71|6222.42|6222.42|0
1641813840000|2022-01-10 11:24:00|6222|6222|6221.52|6221.52|6222|6222|6221.52|6221.52|0
1641813850000|2022-01-10 11:24:10|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1641813860000|2022-01-10 11:24:20|6222.88|6222.88|6223.59|6223.59|6223.59|6223.59|6222.88|6222.88|0
1641813870000|2022-01-10 11:24:30|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|0
1641813880000|2022-01-10 11:24:40|6223.13|6223.13|6223.38|6223.38|6223.38|6223.38|6223.13|6223.13|0
1641813900000|2022-01-10 11:25:00|6223.66|6223.66|6224.19|6224.19|6224.19|6224.19|6223.66|6223.66|0
1641813920000|2022-01-10 11:25:20|6223.9|6223.9|6224.78|6224.78|6224.78|6224.78|6223.9|6223.9|0
1641813930000|2022-01-10 11:25:30|6225.09|6225.09|6224.85|6224.85|6225.09|6225.09|6224.85|6224.85|0
1641813960000|2022-01-10 11:26:00|6224.57|6224.57|6224.41|6224.41|6224.89|6224.89|6224.41|6224.41|0
1641813980000|2022-01-10 11:26:20|6224.69|6224.69|6224.31|6224.31|6224.69|6224.69|6224.03|6224.03|0
1641813990000|2022-01-10 11:26:30|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|6224.03|0
1641814000000|2022-01-10 11:26:40|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|6224.27|0
1641814010000|2022-01-10 11:26:50|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|0
1641814020000|2022-01-10 11:27:00|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|6224.84|0
1641814050000|2022-01-10 11:27:30|6225.26|6225.26|6225.74|6225.74|6225.74|6225.74|6225.26|6225.26|0
1641814060000|2022-01-10 11:27:40|6225.26|6225.26|6224.84|6224.84|6225.26|6225.26|6224.84|6224.84|0
1641814070000|2022-01-10 11:27:50|6224.6|6224.6|6224.81|6224.81|6224.81|6224.81|6224.6|6224.6|0
1641814080000|2022-01-10 11:28:00|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|6224.86|0
1641814090000|2022-01-10 11:28:10|6225.34|6225.34|6225.9|6225.9|6225.9|6225.9|6225.34|6225.34|0
1641814120000|2022-01-10 11:28:40|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1641814130000|2022-01-10 11:28:50|6226.21|6226.21|6226.45|6226.45|6226.45|6226.45|6226.21|6226.21|0
1641814140000|2022-01-10 11:29:00|6226.69|6226.69|6227.19|6227.19|6227.64|6227.64|6226.69|6226.69|0
1641814150000|2022-01-10 11:29:10|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|0
1641814160000|2022-01-10 11:29:20|6227.42|6227.42|6226.91|6226.91|6227.42|6227.42|6226.91|6226.91|0
1641814210000|2022-01-10 11:30:10|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1641814220000|2022-01-10 11:30:20|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|0
1641814230000|2022-01-10 11:30:30|6226.39|6226.39|6226.36|6226.36|6226.39|6226.39|6226.36|6226.36|0
1641814240000|2022-01-10 11:30:40|6226.39|6226.39|6226.63|6226.63|6226.63|6226.63|6226.39|6226.39|0
1641814260000|2022-01-10 11:31:00|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|0
1641814270000|2022-01-10 11:31:10|6227.34|6227.34|6227.62|6227.62|6227.62|6227.62|6227.34|6227.34|0
1641814280000|2022-01-10 11:31:20|6227.41|6227.41|6227.7|6227.7|6227.7|6227.7|6227.41|6227.41|0
1641814290000|2022-01-10 11:31:30|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|6227.91|0
1641814300000|2022-01-10 11:31:40|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|0
1641814320000|2022-01-10 11:32:00|6227.64|6227.64|6227.37|6227.37|6227.64|6227.64|6227.37|6227.37|0
1641814340000|2022-01-10 11:32:20|6227.65|6227.65|6227.37|6227.37|6227.65|6227.65|6227.37|6227.37|0
1641814390000|2022-01-10 11:33:10|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|6227.13|0
1641814400000|2022-01-10 11:33:20|6227.34|6227.34|6227.05|6227.05|6227.62|6227.62|6227.05|6227.05|0
1641814410000|2022-01-10 11:33:30|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|0
1641814420000|2022-01-10 11:33:40|6228.06|6228.06|6228.06|6228.06|6228.06|6228.06|6228.06|6228.06|0
1641814450000|2022-01-10 11:34:10|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|6227.82|0
1641814470000|2022-01-10 11:34:30|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|6227.87|0
1641814480000|2022-01-10 11:34:40|6228.11|6228.11|6228.11|6228.11|6228.11|6228.11|6228.11|6228.11|0
1641814490000|2022-01-10 11:34:50|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|6228.16|0
1641814500000|2022-01-10 11:35:00|6227.88|6227.88|6227.04|6227.04|6227.88|6227.88|6227.04|6227.04|0
1641814510000|2022-01-10 11:35:10|6227|6227|6226|6226|6227|6227|6226|6226|0
1641814560000|2022-01-10 11:36:00|6225.76|6225.76|6226.47|6226.47|6226.47|6226.47|6225.76|6225.76|0
1641814570000|2022-01-10 11:36:10|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|6226.26|0
1641814580000|2022-01-10 11:36:20|6226.5|6226.5|6227.87|6227.87|6227.87|6227.87|6226.5|6226.5|0
1641814590000|2022-01-10 11:36:30|6228.59|6228.59|6228.35|6228.35|6228.59|6228.59|6228.35|6228.35|0
1641814600000|2022-01-10 11:36:40|6228.64|6228.64|6228.21|6228.21|6228.64|6228.64|6228.21|6228.21|0
1641814610000|2022-01-10 11:36:50|6227.64|6227.64|6227.36|6227.36|6227.64|6227.64|6227.36|6227.36|0
1641814620000|2022-01-10 11:37:00|6227.07|6227.07|6225.69|6225.69|6227.07|6227.07|6225.44|6225.44|0
1641814630000|2022-01-10 11:37:10|6225.44|6225.44|6225.64|6225.64|6225.93|6225.93|6225.44|6225.44|0
1641814660000|2022-01-10 11:37:40|6225.85|6225.85|6226.09|6226.09|6226.09|6226.09|6225.85|6225.85|0
1641814680000|2022-01-10 11:38:00|6226.76|6226.76|6227.04|6227.04|6227.04|6227.04|6226.76|6226.76|0
1641814720000|2022-01-10 11:38:40|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|6226.59|0
1641814730000|2022-01-10 11:38:50|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1641814740000|2022-01-10 11:39:00|6226.09|6226.09|6226.09|6226.09|6226.09|6226.09|6226.09|6226.09|0
1641814750000|2022-01-10 11:39:10|6225.88|6225.88|6225.6|6225.6|6225.88|6225.88|6225.6|6225.6|0
1641814760000|2022-01-10 11:39:20|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1641814770000|2022-01-10 11:39:30|6225.57|6225.57|6222.36|6222.36|6225.57|6225.57|6222.36|6222.36|0
1641814790000|2022-01-10 11:39:50|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|0
1641814800000|2022-01-10 11:40:00|6222.51|6222.51|6223.79|6223.79|6223.79|6223.79|6222.51|6222.51|0
1641814810000|2022-01-10 11:40:10|6224.03|6224.03|6225.45|6225.45|6225.45|6225.45|6224.03|6224.03|0
1641814820000|2022-01-10 11:40:20|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|6225.93|0
1641814830000|2022-01-10 11:40:30|6227.03|6227.03|6226.74|6226.74|6227.03|6227.03|6226.74|6226.74|0
1641814840000|2022-01-10 11:40:40|6226.98|6226.98|6227.27|6227.27|6227.27|6227.27|6226.98|6226.98|0
1641814850000|2022-01-10 11:40:50|6227.29|6227.29|6227|6227|6227.29|6227.29|6227|6227|0
1641814860000|2022-01-10 11:41:00|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|6226.52|0
1641814870000|2022-01-10 11:41:10|6226.31|6226.31|6224.47|6224.47|6226.31|6226.31|6224.47|6224.47|0
1641814880000|2022-01-10 11:41:20|6224.23|6224.23|6224.79|6224.79|6225|6225|6224.23|6224.23|0
1641814890000|2022-01-10 11:41:30|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|0
1641814900000|2022-01-10 11:41:40|6224.79|6224.79|6224.5|6224.5|6224.79|6224.79|6224.22|6224.22|0
1641814920000|2022-01-10 11:42:00|6224.29|6224.29|6223.52|6223.52|6224.29|6224.29|6223.52|6223.52|0
1641814930000|2022-01-10 11:42:10|6223.24|6223.24|6223.81|6223.81|6223.81|6223.81|6222.76|6222.76|0
1641814940000|2022-01-10 11:42:20|6224.09|6224.09|6227|6227|6227|6227|6224.09|6224.09|0
1641814950000|2022-01-10 11:42:30|6226.43|6226.43|6226.19|6226.19|6226.43|6226.43|6226.19|6226.19|0
1641814960000|2022-01-10 11:42:40|6225.53|6225.53|6225.74|6225.74|6225.74|6225.74|6225.53|6225.53|0
1641814970000|2022-01-10 11:42:50|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|6225.45|0
1641814990000|2022-01-10 11:43:10|6226.02|6226.02|6226.24|6226.24|6226.24|6226.24|6226.02|6226.02|0
1641815020000|2022-01-10 11:43:40|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|0
1641815040000|2022-01-10 11:44:00|6226.43|6226.43|6227|6227|6227|6227|6226.43|6226.43|0
1641815050000|2022-01-10 11:44:10|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|6227.57|0
1641815060000|2022-01-10 11:44:20|6227.81|6227.81|6228.02|6228.02|6228.02|6228.02|6227.81|6227.81|0
1641815070000|2022-01-10 11:44:30|6227.78|6227.78|6227.07|6227.07|6227.78|6227.78|6227.07|6227.07|0
1641815100000|2022-01-10 11:45:00|6227.36|6227.36|6227.88|6227.88|6227.88|6227.88|6227.07|6227.07|0
1641815120000|2022-01-10 11:45:20|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|0
1641815130000|2022-01-10 11:45:30|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|0
1641815140000|2022-01-10 11:45:40|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|0
1641815170000|2022-01-10 11:46:10|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1641815200000|2022-01-10 11:46:40|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1641815230000|2022-01-10 11:47:10|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1641815240000|2022-01-10 11:47:20|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|6228.28|0
1641815250000|2022-01-10 11:47:30|6228.04|6228.04|6227.83|6227.83|6228.04|6228.04|6227.83|6227.83|0
1641815260000|2022-01-10 11:47:40|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1641815290000|2022-01-10 11:48:10|6228.25|6228.25|6228.82|6228.82|6228.82|6228.82|6228.25|6228.25|0
1641815300000|2022-01-10 11:48:20|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1641815320000|2022-01-10 11:48:40|6228.33|6228.33|6228.37|6228.37|6228.37|6228.37|6228.33|6228.33|0
1641815350000|2022-01-10 11:49:10|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1641815360000|2022-01-10 11:49:20|6228.37|6228.37|6227.63|6227.63|6228.37|6228.37|6227.63|6227.63|0
1641815390000|2022-01-10 11:49:50|6227.34|6227.34|6227.58|6227.58|6227.58|6227.58|6227.34|6227.34|0
1641815400000|2022-01-10 11:50:00|6227.55|6227.55|6227.31|6227.31|6227.55|6227.55|6227.31|6227.31|0
1641815410000|2022-01-10 11:50:10|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|6226.86|0
1641815420000|2022-01-10 11:50:20|6226.62|6226.62|6226.62|6226.62|6226.62|6226.62|6226.62|6226.62|0
1641815430000|2022-01-10 11:50:30|6226.86|6226.86|6227.34|6227.34|6227.34|6227.34|6226.86|6226.86|0
1641815450000|2022-01-10 11:50:50|6227.63|6227.63|6227.61|6227.61|6227.63|6227.63|6227.61|6227.61|0
1641815470000|2022-01-10 11:51:10|6227.89|6227.89|6227.13|6227.13|6227.89|6227.89|6227.13|6227.13|0
1641815480000|2022-01-10 11:51:20|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|6227.41|0
1641815500000|2022-01-10 11:51:40|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|6227.17|0
1641815510000|2022-01-10 11:51:50|6226.93|6226.93|6226.22|6226.22|6226.93|6226.93|6226.22|6226.22|0
1641815520000|2022-01-10 11:52:00|6226.01|6226.01|6226.44|6226.44|6226.44|6226.44|6225.96|6225.96|0
1641815530000|2022-01-10 11:52:10|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|6226.2|0
1641815560000|2022-01-10 11:52:40|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|6226.41|0
1641815570000|2022-01-10 11:52:50|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|6226.69|0
1641815580000|2022-01-10 11:53:00|6227.17|6227.17|6227.15|6227.15|6227.39|6227.39|6227.15|6227.15|0
1641815590000|2022-01-10 11:53:10|6226.62|6226.62|6226.62|6226.62|6226.62|6226.62|6226.62|6226.62|0
1641815610000|2022-01-10 11:53:30|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|6226.56|0
1641815620000|2022-01-10 11:53:40|6226.32|6226.32|6226.63|6226.63|6226.63|6226.63|6226.32|6226.32|0
1641815640000|2022-01-10 11:54:00|6226.35|6226.35|6226.14|6226.14|6226.35|6226.35|6226.14|6226.14|0
1641815650000|2022-01-10 11:54:10|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|6225.9|0
1641815660000|2022-01-10 11:54:20|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|0
1641815670000|2022-01-10 11:54:30|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|6226.39|0
1641815700000|2022-01-10 11:55:00|6226.87|6226.87|6228.18|6228.18|6228.18|6228.18|6226.87|6226.87|0
1641815710000|2022-01-10 11:55:10|6228.24|6228.24|6225.4|6225.4|6228.24|6228.24|6225.12|6225.12|0
1641815720000|2022-01-10 11:55:20|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|6225.64|0
1641815730000|2022-01-10 11:55:30|6225.88|6225.88|6226.41|6226.41|6226.41|6226.41|6225.88|6225.88|0
1641815750000|2022-01-10 11:55:50|6226.12|6226.12|6226.34|6226.34|6226.34|6226.34|6226.12|6226.12|0
1641815760000|2022-01-10 11:56:00|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1641815770000|2022-01-10 11:56:10|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|6225.81|0
1641815780000|2022-01-10 11:56:20|6225.6|6225.6|6225.57|6225.57|6225.6|6225.6|6225.57|6225.57|0
1641815790000|2022-01-10 11:56:30|6225.29|6225.29|6223.75|6223.75|6225.29|6225.29|6223.75|6223.75|0
1641815800000|2022-01-10 11:56:40|6223.12|6223.12|6222.86|6222.86|6223.12|6223.12|6222.86|6222.86|0
1641815810000|2022-01-10 11:56:50|6222.41|6222.41|6221.84|6221.84|6222.41|6222.41|6221.84|6221.84|0
1641815820000|2022-01-10 11:57:00|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|6221.81|0
1641815840000|2022-01-10 11:57:20|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|6222.05|0
1641815860000|2022-01-10 11:57:40|6221.77|6221.77|6222.53|6222.53|6222.53|6222.53|6221.77|6221.77|0
1641815870000|2022-01-10 11:57:50|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|6222.29|0
1641815890000|2022-01-10 11:58:10|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|6222.72|0
1641815910000|2022-01-10 11:58:30|6222.75|6222.75|6222.84|6222.84|6222.97|6222.97|6222.75|6222.75|0
1641815920000|2022-01-10 11:58:40|6223.06|6223.06|6224.11|6224.11|6224.11|6224.11|6223.06|6223.06|0
1641815950000|2022-01-10 11:59:10|6224.68|6224.68|6224.68|6224.68|6224.68|6224.68|6224.68|6224.68|0
1641815960000|2022-01-10 11:59:20|6224.66|6224.66|6224.09|6224.09|6224.66|6224.66|6224.09|6224.09|0
1641815970000|2022-01-10 11:59:30|6222.66|6222.66|6222.66|6222.66|6222.66|6222.66|6222.66|6222.66|0
1641815980000|2022-01-10 11:59:40|6222.42|6222.42|6222.13|6222.13|6222.42|6222.42|6222.13|6222.13|0
1641815990000|2022-01-10 11:59:50|6222.61|6222.61|6222.9|6222.9|6222.9|6222.9|6222.61|6222.61|0
1641816000000|2022-01-10 12:00:00|6223.47|6223.47|6224.66|6224.66|6224.66|6224.66|6223.47|6223.47|0
1641816020000|2022-01-10 12:00:20|6224.63|6224.63|6224.7|6224.7|6224.7|6224.7|6224.61|6224.61|0
1641816030000|2022-01-10 12:00:30|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|0
1641816040000|2022-01-10 12:00:40|6224.49|6224.49|6223.05|6223.05|6224.49|6224.49|6223.05|6223.05|0
1641816060000|2022-01-10 12:01:00|6222.56|6222.56|6222.8|6222.8|6222.8|6222.8|6221.99|6221.99|0
1641816070000|2022-01-10 12:01:10|6222.7|6222.7|6222.03|6222.03|6222.7|6222.7|6222.03|6222.03|0
1641816080000|2022-01-10 12:01:20|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|6221.75|0
1641816090000|2022-01-10 12:01:30|6221.7|6221.7|6221.75|6221.75|6221.75|6221.75|6221.7|6221.7|0
1641816100000|2022-01-10 12:01:40|6221.77|6221.77|6221.77|6221.77|6221.77|6221.77|6221.77|6221.77|0
1641816120000|2022-01-10 12:02:00|6221.53|6221.53|6221.77|6221.77|6221.77|6221.77|6221.29|6221.29|0
1641816130000|2022-01-10 12:02:10|6221.98|6221.98|6222.51|6222.51|6222.51|6222.51|6221.98|6221.98|0
1641816170000|2022-01-10 12:02:50|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|6222.79|0
1641816180000|2022-01-10 12:03:00|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|6222.85|0
1641816190000|2022-01-10 12:03:10|6223.14|6223.14|6223.38|6223.38|6223.38|6223.38|6223.14|6223.14|0
1641816210000|2022-01-10 12:03:30|6223.14|6223.14|6223.14|6223.14|6223.14|6223.14|6223.14|6223.14|0
1641816220000|2022-01-10 12:03:40|6223.42|6223.42|6223.44|6223.44|6223.44|6223.44|6223.42|6223.42|0
1641816230000|2022-01-10 12:03:50|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|0
1641816240000|2022-01-10 12:04:00|6223.15|6223.15|6223.58|6223.58|6223.58|6223.58|6223.15|6223.15|0
1641816250000|2022-01-10 12:04:10|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1641816260000|2022-01-10 12:04:20|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|6223.6|0
1641816270000|2022-01-10 12:04:30|6223.39|6223.39|6223.6|6223.6|6223.88|6223.88|6223.39|6223.39|0
1641816290000|2022-01-10 12:04:50|6223.39|6223.39|6221.84|6221.84|6223.39|6223.39|6221.84|6221.84|0
1641816300000|2022-01-10 12:05:00|6222.41|6222.41|6222.65|6222.65|6222.65|6222.65|6222.41|6222.41|0
1641816310000|2022-01-10 12:05:10|6222.58|6222.58|6222.52|6222.52|6222.58|6222.58|6222.52|6222.52|0
1641816320000|2022-01-10 12:05:20|6222.24|6222.24|6222.24|6222.24|6222.24|6222.24|6222.24|6222.24|0
1641816330000|2022-01-10 12:05:30|6222.48|6222.48|6222.48|6222.48|6222.48|6222.48|6222.48|6222.48|0
1641816340000|2022-01-10 12:05:40|6222.69|6222.69|6223.19|6223.19|6223.19|6223.19|6222.69|6222.69|0
1641816390000|2022-01-10 12:06:30|6223.88|6223.88|6223.83|6223.83|6223.88|6223.88|6223.83|6223.83|0
1641816420000|2022-01-10 12:07:00|6222.93|6222.93|6222.59|6222.59|6222.93|6222.93|6222.59|6222.59|0
1641816460000|2022-01-10 12:07:40|6222.81|6222.81|6222.59|6222.59|6222.81|6222.81|6222.59|6222.59|0
1641816470000|2022-01-10 12:07:50|6222.31|6222.31|6221.88|6221.88|6222.31|6222.31|6221.88|6221.88|0
1641816480000|2022-01-10 12:08:00|6221.6|6221.6|6222.31|6222.31|6222.31|6222.31|6221.6|6221.6|0
1641816490000|2022-01-10 12:08:10|6222.07|6222.07|6222.12|6222.12|6222.12|6222.12|6222.07|6222.07|0
1641816500000|2022-01-10 12:08:20|6221.83|6221.83|6221.41|6221.41|6221.83|6221.83|6221.41|6221.41|0
1641816510000|2022-01-10 12:08:30|6221.83|6221.83|6221.55|6221.55|6221.83|6221.83|6221.55|6221.55|0
1641816520000|2022-01-10 12:08:40|6221.53|6221.53|6220.58|6220.58|6221.53|6221.53|6220.58|6220.58|0
1641816530000|2022-01-10 12:08:50|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|6220.79|0
1641816540000|2022-01-10 12:09:00|6221|6221|6220.79|6220.79|6221|6221|6220.79|6220.79|0
1641816550000|2022-01-10 12:09:10|6221.22|6221.22|6221.63|6221.63|6221.88|6221.88|6221.18|6221.18|0
1641816560000|2022-01-10 12:09:20|6222.13|6222.13|6222.35|6222.35|6222.35|6222.35|6222.13|6222.13|0
1641816570000|2022-01-10 12:09:30|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|0
1641816580000|2022-01-10 12:09:40|6221.92|6221.92|6223.31|6223.31|6223.31|6223.31|6221.92|6221.92|0
1641816590000|2022-01-10 12:09:50|6223.73|6223.73|6223.95|6223.95|6223.95|6223.95|6223.73|6223.73|0
1641816600000|2022-01-10 12:10:00|6223.73|6223.73|6225.51|6225.51|6225.51|6225.51|6223.73|6223.73|0
1641816610000|2022-01-10 12:10:10|6225.27|6225.27|6225.7|6225.7|6225.7|6225.7|6224.98|6224.98|0
1641816630000|2022-01-10 12:10:30|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|6225.42|0
1641816660000|2022-01-10 12:11:00|6225.44|6225.44|6224.65|6224.65|6225.71|6225.71|6224.65|6224.65|0
1641816690000|2022-01-10 12:11:30|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1641816710000|2022-01-10 12:11:50|6224.08|6224.08|6223.94|6223.94|6224.37|6224.37|6223.94|6223.94|0
1641816720000|2022-01-10 12:12:00|6223.73|6223.73|6223.49|6223.49|6223.73|6223.73|6223.49|6223.49|0
1641816730000|2022-01-10 12:12:10|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|0
1641816750000|2022-01-10 12:12:30|6223.3|6223.3|6223.3|6223.3|6223.3|6223.3|6223.01|6223.01|0
1641816760000|2022-01-10 12:12:40|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|0
1641816770000|2022-01-10 12:12:50|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|0
1641816780000|2022-01-10 12:13:00|6224.01|6224.01|6223.72|6223.72|6224.01|6224.01|6223.72|6223.72|0
1641816790000|2022-01-10 12:13:10|6223.96|6223.96|6223.3|6223.3|6223.96|6223.96|6223.3|6223.3|0
1641816800000|2022-01-10 12:13:20|6223.72|6223.72|6223.54|6223.54|6223.96|6223.96|6223.54|6223.54|0
1641816820000|2022-01-10 12:13:40|6223.75|6223.75|6223.75|6223.75|6223.75|6223.75|6223.75|6223.75|0
1641816830000|2022-01-10 12:13:50|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|6223.51|0
1641816840000|2022-01-10 12:14:00|6223.3|6223.3|6223.28|6223.28|6223.3|6223.3|6223.28|6223.28|0
1641816850000|2022-01-10 12:14:10|6223.04|6223.04|6222.62|6222.62|6223.04|6223.04|6222.62|6222.62|0
1641816860000|2022-01-10 12:14:20|6222.13|6222.13|6222.37|6222.37|6222.37|6222.37|6221.85|6221.85|0
1641816870000|2022-01-10 12:14:30|6222.46|6222.46|6222.51|6222.51|6222.54|6222.54|6222.46|6222.46|0
1641816880000|2022-01-10 12:14:40|6222.97|6222.97|6222.72|6222.72|6222.97|6222.97|6222.72|6222.72|0
1641816900000|2022-01-10 12:15:00|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|6222.44|0
1641816910000|2022-01-10 12:15:10|6222.01|6222.01|6221.77|6221.77|6222.01|6222.01|6221.77|6221.77|0
1641816920000|2022-01-10 12:15:20|6221.56|6221.56|6220.63|6220.63|6221.56|6221.56|6220.1|6220.1|0
1641816930000|2022-01-10 12:15:30|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|0
1641816940000|2022-01-10 12:15:40|6219.75|6219.75|6219.67|6219.67|6219.75|6219.75|6218.16|6218.16|0
1641816950000|2022-01-10 12:15:50|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|6220.38|0
1641816960000|2022-01-10 12:16:00|6220.62|6220.62|6220.81|6220.81|6220.81|6220.81|6220.09|6220.09|0
1641816970000|2022-01-10 12:16:10|6221.24|6221.24|6221.76|6221.76|6221.76|6221.76|6221.24|6221.24|0
1641816990000|2022-01-10 12:16:30|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|6221.98|0
1641817010000|2022-01-10 12:16:50|6222.19|6222.19|6221.9|6221.9|6222.19|6222.19|6221.9|6221.9|0
1641817030000|2022-01-10 12:17:10|6221.48|6221.48|6221.96|6221.96|6221.96|6221.96|6221.48|6221.48|0
1641817050000|2022-01-10 12:17:30|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|6222.38|0
1641817070000|2022-01-10 12:17:50|6222.36|6222.36|6222.35|6222.35|6222.36|6222.36|6222.35|6222.35|0
1641817090000|2022-01-10 12:18:10|6222.43|6222.43|6221.76|6221.76|6222.71|6222.71|6221.76|6221.76|0
1641817110000|2022-01-10 12:18:30|6221.52|6221.52|6221.81|6221.81|6221.81|6221.81|6221.52|6221.52|0
1641817120000|2022-01-10 12:18:40|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1641817130000|2022-01-10 12:18:50|6221.31|6221.31|6221.07|6221.07|6221.31|6221.31|6221.07|6221.07|0
1641817140000|2022-01-10 12:19:00|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|6221.35|0
1641817150000|2022-01-10 12:19:10|6221.64|6221.64|6221.83|6221.83|6221.85|6221.85|6221.64|6221.64|0
1641817160000|2022-01-10 12:19:20|6221.86|6221.86|6221.65|6221.65|6222.07|6222.07|6221.65|6221.65|0
1641817200000|2022-01-10 12:20:00|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|6221.89|0
1641817230000|2022-01-10 12:20:30|6221.6|6221.6|6221.32|6221.32|6221.6|6221.6|6221.32|6221.32|0
1641817240000|2022-01-10 12:20:40|6220.84|6220.84|6221.23|6221.23|6221.29|6221.29|6220.84|6220.84|0
1641817250000|2022-01-10 12:20:50|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|6221.29|0
1641817260000|2022-01-10 12:21:00|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|6221.57|0
1641817270000|2022-01-10 12:21:10|6221.82|6221.82|6222.1|6222.1|6222.1|6222.1|6221.82|6221.82|0
1641817290000|2022-01-10 12:21:30|6222.08|6222.08|6221.37|6221.37|6222.14|6222.14|6221.16|6221.16|0
1641817300000|2022-01-10 12:21:40|6221.85|6221.85|6223.21|6223.21|6223.21|6223.21|6221.85|6221.85|0
1641817310000|2022-01-10 12:21:50|6226.88|6226.88|6225.17|6225.17|6226.88|6226.88|6225.17|6225.17|0
1641817320000|2022-01-10 12:22:00|6224.44|6224.44|6223.83|6223.83|6224.68|6224.68|6223.83|6223.83|0
1641817330000|2022-01-10 12:22:10|6223.4|6223.4|6223.83|6223.83|6223.83|6223.83|6223.4|6223.4|0
1641817340000|2022-01-10 12:22:20|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|6222.92|0
1641817350000|2022-01-10 12:22:30|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|6222.35|0
1641817370000|2022-01-10 12:22:50|6222.83|6222.83|6222.83|6222.83|6222.83|6222.83|6222.83|6222.83|0
1641817390000|2022-01-10 12:23:10|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|6223.12|0
1641817430000|2022-01-10 12:23:50|6223.4|6223.4|6223.59|6223.59|6223.83|6223.83|6223.4|6223.4|0
1641817440000|2022-01-10 12:24:00|6223.41|6223.41|6223.4|6223.4|6223.41|6223.41|6223.4|6223.4|0
1641817450000|2022-01-10 12:24:10|6223.38|6223.38|6223.15|6223.15|6223.43|6223.43|6223.15|6223.15|0
1641817460000|2022-01-10 12:24:20|6222.87|6222.87|6222.87|6222.87|6222.87|6222.87|6222.87|6222.87|0
1641817470000|2022-01-10 12:24:30|6222.65|6222.65|6222.89|6222.89|6222.89|6222.89|6222.65|6222.65|0
1641817480000|2022-01-10 12:24:40|6222.87|6222.87|6222.84|6222.84|6222.87|6222.87|6222.84|6222.84|0
1641817500000|2022-01-10 12:25:00|6223.05|6223.05|6223.57|6223.57|6223.57|6223.57|6223.05|6223.05|0
1641817510000|2022-01-10 12:25:10|6223.55|6223.55|6223.5|6223.5|6223.55|6223.55|6223.5|6223.5|0
1641817520000|2022-01-10 12:25:20|6224.4|6224.4|6224.16|6224.16|6224.4|6224.4|6224.16|6224.16|0
1641817540000|2022-01-10 12:25:40|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|6224.12|0
1641817560000|2022-01-10 12:26:00|6224.16|6224.16|6224.2|6224.2|6224.2|6224.2|6224.16|6224.16|0
1641817600000|2022-01-10 12:26:40|6224.49|6224.49|6225.39|6225.39|6225.39|6225.39|6224.49|6224.49|0
1641817640000|2022-01-10 12:27:20|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1641817650000|2022-01-10 12:27:30|6224.51|6224.51|6224.32|6224.32|6224.56|6224.56|6224.27|6224.27|0
1641817670000|2022-01-10 12:27:50|6224.08|6224.08|6222.4|6222.4|6224.08|6224.08|6222.4|6222.4|0
1641817680000|2022-01-10 12:28:00|6222.69|6222.69|6221.87|6221.87|6222.97|6222.97|6221.87|6221.87|0
1641817690000|2022-01-10 12:28:10|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|6222.11|0
1641817710000|2022-01-10 12:28:30|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|0
1641817720000|2022-01-10 12:28:40|6222.77|6222.77|6223.06|6223.06|6223.06|6223.06|6222.77|6222.77|0
1641817730000|2022-01-10 12:28:50|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|6223.54|0
1641817760000|2022-01-10 12:29:20|6223.3|6223.3|6223.12|6223.12|6223.3|6223.3|6223.12|6223.12|0
1641817780000|2022-01-10 12:29:40|6223.4|6223.4|6223.12|6223.12|6223.4|6223.4|6223.12|6223.12|0
1641817790000|2022-01-10 12:29:50|6223.15|6223.15|6223.43|6223.43|6223.43|6223.43|6223.15|6223.15|0
1641817800000|2022-01-10 12:30:00|6223.47|6223.47|6223.23|6223.23|6223.47|6223.47|6223.23|6223.23|0
1641817810000|2022-01-10 12:30:10|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|6223.2|0
1641817820000|2022-01-10 12:30:20|6223.41|6223.41|6222.25|6222.25|6223.41|6223.41|6222.25|6222.25|0
1641817830000|2022-01-10 12:30:30|6222.49|6222.49|6222.49|6222.49|6222.49|6222.49|6222.49|6222.49|0
1641817840000|2022-01-10 12:30:40|6222.73|6222.73|6222.94|6222.94|6222.94|6222.94|6222.73|6222.73|0
1641817850000|2022-01-10 12:30:50|6223.19|6223.19|6223.19|6223.19|6223.43|6223.43|6223.19|6223.19|0
1641817860000|2022-01-10 12:31:00|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|6223.43|0
1641817870000|2022-01-10 12:31:10|6223.85|6223.85|6222.87|6222.87|6223.85|6223.85|6222.87|6222.87|0
1641817880000|2022-01-10 12:31:20|6223.11|6223.11|6223.11|6223.11|6223.11|6223.11|6223.11|6223.11|0
1641817890000|2022-01-10 12:31:30|6223.33|6223.33|6223.57|6223.57|6223.57|6223.57|6223.33|6223.33|0
1641817900000|2022-01-10 12:31:40|6223.11|6223.11|6222.56|6222.56|6223.11|6223.11|6222.32|6222.32|0
1641817910000|2022-01-10 12:31:50|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|6223.89|0
1641817920000|2022-01-10 12:32:00|6223.43|6223.43|6223.41|6223.41|6223.89|6223.89|6223.41|6223.41|0
1641817930000|2022-01-10 12:32:10|6222.74|6222.74|6222.74|6222.74|6222.74|6222.74|6222.74|6222.74|0
1641817940000|2022-01-10 12:32:20|6222.98|6222.98|6222.95|6222.95|6222.98|6222.98|6222.53|6222.53|0
1641817950000|2022-01-10 12:32:30|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|6222.67|0
1641817960000|2022-01-10 12:32:40|6222.64|6222.64|6222.88|6222.88|6222.88|6222.88|6222.64|6222.64|0
1641817970000|2022-01-10 12:32:50|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1641817980000|2022-01-10 12:33:00|6222.35|6222.35|6222.14|6222.14|6222.35|6222.35|6221.72|6221.72|0
1641817990000|2022-01-10 12:33:10|6222.12|6222.12|6222.2|6222.2|6222.41|6222.41|6222.12|6222.12|0
1641818000000|2022-01-10 12:33:20|6222.18|6222.18|6222.39|6222.39|6222.39|6222.39|6222.18|6222.18|0
1641818020000|2022-01-10 12:33:40|6222.67|6222.67|6222.91|6222.91|6222.91|6222.91|6222.67|6222.67|0
1641818040000|2022-01-10 12:34:00|6222.67|6222.67|6222.01|6222.01|6222.67|6222.67|6222.01|6222.01|0
1641818050000|2022-01-10 12:34:10|6220.79|6220.79|6221.45|6221.45|6221.45|6221.45|6220.79|6220.79|0
1641818060000|2022-01-10 12:34:20|6221.94|6221.94|6220.84|6220.84|6221.94|6221.94|6220.84|6220.84|0
1641818080000|2022-01-10 12:34:40|6220.6|6220.6|6221.51|6221.51|6221.51|6221.51|6220.6|6220.6|0
1641818090000|2022-01-10 12:34:50|6221.72|6221.72|6221.7|6221.7|6221.72|6221.72|6221.7|6221.7|0
1641818100000|2022-01-10 12:35:00|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|6221.94|0
1641818110000|2022-01-10 12:35:10|6221|6221|6221|6221|6221|6221|6221|6221|0
1641818120000|2022-01-10 12:35:20|6221.48|6221.48|6221.48|6221.48|6221.48|6221.48|6221.24|6221.24|0
1641818130000|2022-01-10 12:35:30|6221.72|6221.72|6221.94|6221.94|6221.94|6221.94|6221.72|6221.72|0
1641818140000|2022-01-10 12:35:40|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|6221.17|0
1641818150000|2022-01-10 12:35:50|6220.96|6220.96|6220.96|6220.96|6220.96|6220.96|6220.48|6220.48|0
1641818160000|2022-01-10 12:36:00|6220.72|6220.72|6219.57|6219.57|6220.72|6220.72|6219.57|6219.57|0
1641818170000|2022-01-10 12:36:10|6220.26|6220.26|6222.15|6222.15|6222.15|6222.15|6220.26|6220.26|0
1641818180000|2022-01-10 12:36:20|6221.94|6221.94|6222.15|6222.15|6222.15|6222.15|6221.7|6221.7|0
1641818190000|2022-01-10 12:36:30|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|0
1641818200000|2022-01-10 12:36:40|6221|6221|6221|6221|6221|6221|6221|6221|0
1641818210000|2022-01-10 12:36:50|6221.24|6221.24|6221.7|6221.7|6221.7|6221.7|6221.24|6221.24|0
1641818220000|2022-01-10 12:37:00|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|6221.86|6221.86|0
1641818230000|2022-01-10 12:37:10|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|6222.15|0
1641818260000|2022-01-10 12:37:40|6222.36|6222.36|6222.84|6222.84|6222.84|6222.84|6222.36|6222.36|0
1641818280000|2022-01-10 12:38:00|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|0
1641818290000|2022-01-10 12:38:10|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|6222.6|0
1641818300000|2022-01-10 12:38:20|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|6222.32|0
1641818310000|2022-01-10 12:38:30|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|6222.34|0
1641818330000|2022-01-10 12:38:50|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1641818340000|2022-01-10 12:39:00|6222.31|6222.31|6221.88|6221.88|6222.31|6222.31|6221.64|6221.64|0
1641818350000|2022-01-10 12:39:10|6222.17|6222.17|6222.17|6222.17|6222.17|6222.17|6222.17|6222.17|0
1641818370000|2022-01-10 12:39:30|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|0
1641818390000|2022-01-10 12:39:50|6222.83|6222.83|6223.05|6223.05|6223.05|6223.05|6222.62|6222.62|0
1641818400000|2022-01-10 12:40:00|6223.29|6223.29|6223.06|6223.06|6223.29|6223.29|6223.05|6223.05|0
1641818420000|2022-01-10 12:40:20|6222.82|6222.82|6223.06|6223.06|6223.06|6223.06|6222.82|6222.82|0
1641818430000|2022-01-10 12:40:30|6223.54|6223.54|6224.98|6224.98|6224.98|6224.98|6223.54|6223.54|0
1641818440000|2022-01-10 12:40:40|6226.1|6226.1|6226.34|6226.34|6226.34|6226.34|6226.1|6226.1|0
1641818460000|2022-01-10 12:41:00|6226.28|6226.28|6225.56|6225.56|6226.28|6226.28|6225.56|6225.56|0
1641818470000|2022-01-10 12:41:10|6225.35|6225.35|6225.59|6225.59|6225.59|6225.59|6225.35|6225.35|0
1641818490000|2022-01-10 12:41:30|6226.49|6226.49|6226.71|6226.71|6226.71|6226.71|6226.49|6226.49|0
1641818500000|2022-01-10 12:41:40|6227.55|6227.55|6226.66|6226.66|6227.55|6227.55|6226.66|6226.66|0
1641818510000|2022-01-10 12:41:50|6226.17|6226.17|6226.42|6226.42|6226.42|6226.42|6226.17|6226.17|0
1641818520000|2022-01-10 12:42:00|6225.06|6225.06|6224.63|6224.63|6225.3|6225.3|6224.39|6224.39|0
1641818540000|2022-01-10 12:42:20|6224.65|6224.65|6225.96|6225.96|6225.96|6225.96|6224.65|6224.65|0
1641818550000|2022-01-10 12:42:30|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|6225.98|0
1641818560000|2022-01-10 12:42:40|6227.28|6227.28|6227.76|6227.76|6227.76|6227.76|6227.28|6227.28|0
1641818580000|2022-01-10 12:43:00|6227.28|6227.28|6227.28|6227.28|6227.49|6227.49|6227.28|6227.28|0
1641818600000|2022-01-10 12:43:20|6227.52|6227.52|6227.82|6227.82|6227.82|6227.82|6227.52|6227.52|0
1641818610000|2022-01-10 12:43:30|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|6227.58|0
1641818620000|2022-01-10 12:43:40|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|6227.29|0
1641818630000|2022-01-10 12:43:50|6227.5|6227.5|6227.79|6227.79|6227.79|6227.79|6227.5|6227.5|0
1641818650000|2022-01-10 12:44:10|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|6227.98|0
1641818690000|2022-01-10 12:44:50|6227.7|6227.7|6227.7|6227.7|6227.7|6227.7|6227.41|6227.41|0
1641818720000|2022-01-10 12:45:20|6228.58|6228.58|6229.03|6229.03|6229.03|6229.03|6228.58|6228.58|0
1641818730000|2022-01-10 12:45:30|6228.74|6228.74|6229.03|6229.03|6229.03|6229.03|6228.74|6228.74|0
1641818740000|2022-01-10 12:45:40|6228.79|6228.79|6227.98|6227.98|6228.79|6228.79|6227.98|6227.98|0
1641818750000|2022-01-10 12:45:50|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|0
1641818770000|2022-01-10 12:46:10|6227.54|6227.54|6227.25|6227.25|6227.54|6227.54|6227.25|6227.25|0
1641818780000|2022-01-10 12:46:20|6227.47|6227.47|6227.18|6227.18|6227.47|6227.47|6227.18|6227.18|0
1641818800000|2022-01-10 12:46:40|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1641818810000|2022-01-10 12:46:50|6226.89|6226.89|6226.91|6226.91|6226.91|6226.91|6226.89|6226.89|0
1641818820000|2022-01-10 12:47:00|6227.39|6227.39|6227.87|6227.87|6227.87|6227.87|6227.39|6227.39|0
1641818840000|2022-01-10 12:47:20|6227.3|6227.3|6226.6|6226.6|6227.3|6227.3|6226.18|6226.18|0
1641818850000|2022-01-10 12:47:30|6226.89|6226.89|6227.13|6227.13|6227.13|6227.13|6226.89|6226.89|0
1641818890000|2022-01-10 12:48:10|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|6227.15|0
1641818910000|2022-01-10 12:48:30|6228.13|6228.13|6227.57|6227.57|6228.37|6228.37|6227.57|6227.57|0
1641818920000|2022-01-10 12:48:40|6228.05|6228.05|6228.09|6228.09|6228.09|6228.09|6228.05|6228.05|0
1641818930000|2022-01-10 12:48:50|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|6228.33|0
1641818940000|2022-01-10 12:49:00|6228.54|6228.54|6228.04|6228.04|6228.54|6228.54|6228.04|6228.04|0
1641818950000|2022-01-10 12:49:10|6228.26|6228.26|6229.25|6229.25|6229.25|6229.25|6228.26|6228.26|0
1641818960000|2022-01-10 12:49:20|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1641818980000|2022-01-10 12:49:40|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|0
1641818990000|2022-01-10 12:49:50|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|6229.33|0
1641819000000|2022-01-10 12:50:00|6229.09|6229.09|6229.33|6229.33|6229.33|6229.33|6229.09|6229.09|0
1641819010000|2022-01-10 12:50:10|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|6229.09|0
1641819020000|2022-01-10 12:50:20|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1641819040000|2022-01-10 12:50:40|6229.09|6229.09|6228.63|6228.63|6229.09|6229.09|6228.63|6228.63|0
1641819050000|2022-01-10 12:50:50|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|6228.39|0
1641819060000|2022-01-10 12:51:00|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|6228.37|0
1641819080000|2022-01-10 12:51:20|6228.15|6228.15|6228.18|6228.18|6228.18|6228.18|6228.15|6228.15|0
1641819090000|2022-01-10 12:51:30|6227.97|6227.97|6227.94|6227.94|6228.18|6228.18|6227.73|6227.73|0
1641819100000|2022-01-10 12:51:40|6227.89|6227.89|6227.68|6227.68|6228.1|6228.1|6227.68|6227.68|0
1641819110000|2022-01-10 12:51:50|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|6228.1|0
1641819120000|2022-01-10 12:52:00|6227.82|6227.82|6227.39|6227.39|6227.82|6227.82|6227.39|6227.39|0
1641819130000|2022-01-10 12:52:10|6227.11|6227.11|6225.68|6225.68|6227.11|6227.11|6225.68|6225.68|0
1641819140000|2022-01-10 12:52:20|6225.92|6225.92|6225.13|6225.13|6226.13|6226.13|6225.13|6225.13|0
1641819150000|2022-01-10 12:52:30|6224.92|6224.92|6224.71|6224.71|6224.92|6224.92|6224.71|6224.71|0
1641819160000|2022-01-10 12:52:40|6224.92|6224.92|6223.29|6223.29|6224.92|6224.92|6223.29|6223.29|0
1641819170000|2022-01-10 12:52:50|6223.77|6223.77|6225.25|6225.25|6225.25|6225.25|6223.77|6223.77|0
1641819180000|2022-01-10 12:53:00|6225.54|6225.54|6225.06|6225.06|6225.96|6225.96|6225.06|6225.06|0
1641819190000|2022-01-10 12:53:10|6224.2|6224.2|6224.41|6224.41|6224.41|6224.41|6224.2|6224.2|0
1641819200000|2022-01-10 12:53:20|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|6224.89|0
1641819210000|2022-01-10 12:53:30|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|0
1641819220000|2022-01-10 12:53:40|6225.7|6225.7|6225.68|6225.68|6225.7|6225.7|6225.46|6225.46|0
1641819230000|2022-01-10 12:53:50|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|6224.77|0
1641819240000|2022-01-10 12:54:00|6224.49|6224.49|6224.94|6224.94|6224.97|6224.97|6224.49|6224.49|0
1641819250000|2022-01-10 12:54:10|6225.22|6225.22|6225.51|6225.51|6225.51|6225.51|6225.22|6225.22|0
1641819260000|2022-01-10 12:54:20|6225.22|6225.22|6225.44|6225.44|6225.44|6225.44|6225.22|6225.22|0
1641819270000|2022-01-10 12:54:30|6224.71|6224.71|6224.5|6224.5|6224.71|6224.71|6224.5|6224.5|0
1641819290000|2022-01-10 12:54:50|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|6224.45|0
1641819310000|2022-01-10 12:55:10|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|6224.93|0
1641819340000|2022-01-10 12:55:40|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|6225.57|0
1641819350000|2022-01-10 12:55:50|6225.29|6225.29|6224.86|6224.86|6225.29|6225.29|6224.86|6224.86|0
1641819360000|2022-01-10 12:56:00|6225.34|6225.34|6225.58|6225.58|6225.58|6225.58|6225.34|6225.34|0
1641819370000|2022-01-10 12:56:10|6225.87|6225.87|6225.63|6225.63|6225.87|6225.87|6225.63|6225.63|0
1641819380000|2022-01-10 12:56:20|6225.34|6225.34|6225.15|6225.15|6225.63|6225.63|6225.15|6225.15|0
1641819390000|2022-01-10 12:56:30|6224.86|6224.86|6224.22|6224.22|6224.86|6224.86|6224.22|6224.22|0
1641819410000|2022-01-10 12:56:50|6224.2|6224.2|6224.17|6224.17|6224.2|6224.2|6224.17|6224.17|0
1641819420000|2022-01-10 12:57:00|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|0
1641819430000|2022-01-10 12:57:10|6224.36|6224.36|6224.07|6224.07|6224.36|6224.36|6224.07|6224.07|0
1641819440000|2022-01-10 12:57:20|6222.87|6222.87|6222.63|6222.63|6222.92|6222.92|6222.63|6222.63|0
1641819450000|2022-01-10 12:57:30|6221.77|6221.77|6222.42|6222.42|6222.63|6222.63|6221.77|6221.77|0
1641819460000|2022-01-10 12:57:40|6222.7|6222.7|6222.99|6222.99|6222.99|6222.99|6222.7|6222.7|0
1641819470000|2022-01-10 12:57:50|6223.27|6223.27|6221.71|6221.71|6223.27|6223.27|6221.71|6221.71|0
1641819490000|2022-01-10 12:58:10|6221.47|6221.47|6221.99|6221.99|6221.99|6221.99|6221.47|6221.47|0
1641819500000|2022-01-10 12:58:20|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|6222.28|0
1641819510000|2022-01-10 12:58:30|6223|6223|6222.47|6222.47|6223|6223|6222.47|6222.47|0
1641819520000|2022-01-10 12:58:40|6222.71|6222.71|6223.59|6223.59|6223.59|6223.59|6222.71|6222.71|0
1641819530000|2022-01-10 12:58:50|6223.8|6223.8|6223.78|6223.78|6223.8|6223.8|6223.78|6223.78|0
1641819540000|2022-01-10 12:59:00|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|6223.72|0
1641819550000|2022-01-10 12:59:10|6223.7|6223.7|6223.7|6223.7|6223.7|6223.7|6223.7|6223.7|0
1641819560000|2022-01-10 12:59:20|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|6223.27|0
1641819570000|2022-01-10 12:59:30|6223.75|6223.75|6223.7|6223.7|6223.75|6223.75|6223.7|6223.7|0
1641819580000|2022-01-10 12:59:40|6223.42|6223.42|6223.42|6223.42|6223.42|6223.42|6223.42|6223.42|0
1641819600000|2022-01-10 13:00:00|6223.44|6223.44|6223.44|6223.44|6223.44|6223.44|6223.44|6223.44|0
1641819610000|2022-01-10 13:00:10|6222.74|6222.74|6221.84|6221.84|6222.74|6222.74|6221.84|6221.84|0
1641819620000|2022-01-10 13:00:20|6221.6|6221.6|6221.84|6221.84|6221.84|6221.84|6221.6|6221.6|0
1641819630000|2022-01-10 13:00:30|6221.6|6221.6|6219.93|6219.93|6221.6|6221.6|6219.93|6219.93|0
1641819640000|2022-01-10 13:00:40|6219.08|6219.08|6216.59|6216.59|6219.08|6219.08|6216.59|6216.59|0
1641819650000|2022-01-10 13:00:50|6216.3|6216.3|6216.38|6216.38|6216.38|6216.38|6216.09|6216.09|0
1641819660000|2022-01-10 13:01:00|6216.66|6216.66|6217.85|6217.85|6218.28|6218.28|6216.66|6216.66|0
1641819670000|2022-01-10 13:01:10|6217.57|6217.57|6217.76|6217.76|6217.76|6217.76|6217.28|6217.28|0
1641819680000|2022-01-10 13:01:20|6217.28|6217.28|6217|6217|6217.28|6217.28|6217|6217|0
1641819690000|2022-01-10 13:01:30|6217.28|6217.28|6217.57|6217.57|6217.57|6217.57|6217.28|6217.28|0
1641819700000|2022-01-10 13:01:40|6218.05|6218.05|6218.47|6218.47|6218.47|6218.47|6218.05|6218.05|0
1641819710000|2022-01-10 13:01:50|6218.26|6218.26|6218.55|6218.55|6218.55|6218.55|6218.26|6218.26|0
1641819740000|2022-01-10 13:02:20|6218.26|6218.26|6217.88|6217.88|6218.26|6218.26|6217.88|6217.88|0
1641819750000|2022-01-10 13:02:30|6218.1|6218.1|6218.34|6218.34|6218.34|6218.34|6218.1|6218.1|0
1641819760000|2022-01-10 13:02:40|6219.48|6219.48|6216.83|6216.83|6219.48|6219.48|6216.83|6216.83|0
1641819770000|2022-01-10 13:02:50|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|6216.26|0
1641819780000|2022-01-10 13:03:00|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|6216.5|0
1641819790000|2022-01-10 13:03:10|6216.26|6216.26|6215.69|6215.69|6216.26|6216.26|6215.69|6215.69|0
1641819800000|2022-01-10 13:03:20|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|6215.48|0
1641819810000|2022-01-10 13:03:30|6215.24|6215.24|6215.45|6215.45|6215.45|6215.45|6215.24|6215.24|0
1641819820000|2022-01-10 13:03:40|6215.03|6215.03|6214.03|6214.03|6215.03|6215.03|6214.03|6214.03|0
1641819830000|2022-01-10 13:03:50|6214.24|6214.24|6214.02|6214.02|6214.29|6214.29|6214|6214|0
1641819840000|2022-01-10 13:04:00|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|6213.73|0
1641819850000|2022-01-10 13:04:10|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|6213.01|0
1641819860000|2022-01-10 13:04:20|6212.16|6212.16|6212.18|6212.18|6212.66|6212.66|6212.16|6212.16|0
1641819890000|2022-01-10 13:04:50|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|0
1641819900000|2022-01-10 13:05:00|6211.47|6211.47|6210.54|6210.54|6211.47|6211.47|6210.54|6210.54|0
1641819920000|2022-01-10 13:05:20|6210.76|6210.76|6210.74|6210.74|6210.76|6210.76|6210.74|6210.74|0
1641819930000|2022-01-10 13:05:30|6211.24|6211.24|6211.47|6211.47|6211.47|6211.47|6210.75|6210.75|0
1641819940000|2022-01-10 13:05:40|6211.95|6211.95|6211.97|6211.97|6211.97|6211.97|6211.95|6211.95|0
1641819960000|2022-01-10 13:06:00|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|6211.75|0
1641819970000|2022-01-10 13:06:10|6211.27|6211.27|6211.56|6211.56|6211.56|6211.56|6211.27|6211.27|0
1641819990000|2022-01-10 13:06:30|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1641820000000|2022-01-10 13:06:40|6211.25|6211.25|6211.22|6211.22|6211.25|6211.25|6211.22|6211.22|0
1641820020000|2022-01-10 13:07:00|6211.64|6211.64|6211.6|6211.6|6211.81|6211.81|6211.6|6211.6|0
1641820030000|2022-01-10 13:07:10|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|6211.39|0
1641820040000|2022-01-10 13:07:20|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|6211.34|0
1641820060000|2022-01-10 13:07:40|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|6212.78|0
1641820070000|2022-01-10 13:07:50|6213.85|6213.85|6214.34|6214.34|6214.34|6214.34|6213.85|6213.85|0
1641820080000|2022-01-10 13:08:00|6214.83|6214.83|6214.83|6214.83|6214.83|6214.83|6214.83|6214.83|0
1641820090000|2022-01-10 13:08:10|6216.47|6216.47|6217.28|6217.28|6217.28|6217.28|6216.47|6216.47|0
1641820100000|2022-01-10 13:08:20|6217.71|6217.71|6218.47|6218.47|6218.47|6218.47|6217.71|6217.71|0
1641820110000|2022-01-10 13:08:30|6218.71|6218.71|6220.15|6220.15|6220.15|6220.15|6218.46|6218.46|0
1641820120000|2022-01-10 13:08:40|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|0
1641820130000|2022-01-10 13:08:50|6220.39|6220.39|6220.15|6220.15|6220.39|6220.39|6220.15|6220.15|0
1641820140000|2022-01-10 13:09:00|6220.39|6220.39|6220.91|6220.91|6220.91|6220.91|6220.39|6220.39|0
1641820150000|2022-01-10 13:09:10|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|6221.2|0
1641820170000|2022-01-10 13:09:30|6221.62|6221.62|6220.84|6220.84|6221.62|6221.62|6220.84|6220.84|0
1641820180000|2022-01-10 13:09:40|6221.05|6221.05|6220.55|6220.55|6221.05|6221.05|6220.55|6220.55|0
1641820200000|2022-01-10 13:10:00|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|6220.6|0
1641820210000|2022-01-10 13:10:10|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|6220.58|0
1641820220000|2022-01-10 13:10:20|6220.36|6220.36|6219.58|6219.58|6220.36|6220.36|6219.58|6219.58|0
1641820230000|2022-01-10 13:10:30|6219.79|6219.79|6220.55|6220.55|6220.55|6220.55|6219.55|6219.55|0
1641820240000|2022-01-10 13:10:40|6221.24|6221.24|6221.53|6221.53|6221.53|6221.53|6221.24|6221.24|0
1641820280000|2022-01-10 13:11:20|6221.95|6221.95|6221.74|6221.74|6221.95|6221.95|6221.74|6221.74|0
1641820290000|2022-01-10 13:11:30|6221.45|6221.45|6221.17|6221.17|6221.45|6221.45|6221.17|6221.17|0
1641820300000|2022-01-10 13:11:40|6221.45|6221.45|6221.17|6221.17|6221.45|6221.45|6221.17|6221.17|0
1641820340000|2022-01-10 13:12:20|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|6221.41|0
1641820350000|2022-01-10 13:12:30|6221.2|6221.2|6221.41|6221.41|6221.41|6221.41|6221.2|6221.2|0
1641820360000|2022-01-10 13:12:40|6221.65|6221.65|6222.15|6222.15|6222.15|6222.15|6221.36|6221.36|0
1641820370000|2022-01-10 13:12:50|6222.91|6222.91|6223.2|6223.2|6223.2|6223.2|6222.91|6222.91|0
1641820380000|2022-01-10 13:13:00|6223.17|6223.17|6222.67|6222.67|6223.17|6223.17|6222.67|6222.67|0
1641820400000|2022-01-10 13:13:20|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|0
1641820430000|2022-01-10 13:13:50|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|6223.31|0
1641820450000|2022-01-10 13:14:10|6224.27|6224.27|6224.65|6224.65|6224.7|6224.7|6224.27|6224.27|0
1641820460000|2022-01-10 13:14:20|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|6224.66|0
1641820510000|2022-01-10 13:15:10|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|6224.38|0
1641820520000|2022-01-10 13:15:20|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|6224.88|0
1641820540000|2022-01-10 13:15:40|6225.16|6225.16|6225.45|6225.45|6225.45|6225.45|6225.16|6225.16|0
1641820550000|2022-01-10 13:15:50|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|0
1641820560000|2022-01-10 13:16:00|6226.23|6226.23|6226.74|6226.74|6226.74|6226.74|6226.02|6226.02|0
1641820570000|2022-01-10 13:16:10|6226.53|6226.53|6226.28|6226.28|6226.53|6226.53|6226.28|6226.28|0
1641820580000|2022-01-10 13:16:20|6226.53|6226.53|6226.95|6226.95|6226.95|6226.95|6226.53|6226.53|0
1641820590000|2022-01-10 13:16:30|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|6227.24|0
1641820610000|2022-01-10 13:16:50|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|6227.45|0
1641820620000|2022-01-10 13:17:00|6227.73|6227.73|6228.5|6228.5|6228.5|6228.5|6227.73|6227.73|0
1641820630000|2022-01-10 13:17:10|6228.55|6228.55|6228.85|6228.85|6228.85|6228.85|6228.34|6228.34|0
1641820650000|2022-01-10 13:17:30|6228.57|6228.57|6229.23|6229.23|6229.23|6229.23|6228.57|6228.57|0
1641820660000|2022-01-10 13:17:40|6229.29|6229.29|6229.53|6229.53|6229.53|6229.53|6229.29|6229.29|0
1641820680000|2022-01-10 13:18:00|6228.62|6228.62|6228.86|6228.86|6228.86|6228.86|6228.62|6228.62|0
1641820690000|2022-01-10 13:18:10|6229.29|6229.29|6230.01|6230.01|6230.01|6230.01|6229.29|6229.29|0
1641820700000|2022-01-10 13:18:20|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|6229.53|0
1641820710000|2022-01-10 13:18:30|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|6228.86|0
1641820720000|2022-01-10 13:18:40|6228.62|6228.62|6228.38|6228.38|6228.62|6228.62|6228.38|6228.38|0
1641820730000|2022-01-10 13:18:50|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|6228.17|0
1641820740000|2022-01-10 13:19:00|6227.93|6227.93|6228.14|6228.14|6228.14|6228.14|6227.64|6227.64|0
1641820770000|2022-01-10 13:19:30|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|6227.93|0
1641820780000|2022-01-10 13:19:40|6228.65|6228.65|6229.22|6229.22|6229.22|6229.22|6228.65|6228.65|0
1641820790000|2022-01-10 13:19:50|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|0
1641820800000|2022-01-10 13:20:00|6229.86|6229.86|6230.79|6230.79|6230.79|6230.79|6229.86|6229.86|0
1641820820000|2022-01-10 13:20:20|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|6230.81|0
1641820830000|2022-01-10 13:20:30|6230.95|6230.95|6231.27|6231.27|6231.27|6231.27|6230.95|6230.95|0
1641820840000|2022-01-10 13:20:40|6231.26|6231.26|6231.26|6231.26|6231.54|6231.54|6231.26|6231.26|0
1641820850000|2022-01-10 13:20:50|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|6231.47|0
1641820860000|2022-01-10 13:21:00|6231.41|6231.41|6230.96|6230.96|6231.41|6231.41|6230.96|6230.96|0
1641820870000|2022-01-10 13:21:10|6231.25|6231.25|6231.67|6231.67|6231.67|6231.67|6231.25|6231.25|0
1641820880000|2022-01-10 13:21:20|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|0
1641820890000|2022-01-10 13:21:30|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|6231.49|0
1641820900000|2022-01-10 13:21:40|6231.78|6231.78|6232.63|6232.63|6232.63|6232.63|6231.78|6231.78|0
1641820910000|2022-01-10 13:21:50|6232.92|6232.92|6232.92|6232.92|6232.92|6232.92|6232.92|6232.92|0
1641820920000|2022-01-10 13:22:00|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|0
1641820930000|2022-01-10 13:22:10|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|6232.63|0
1641820940000|2022-01-10 13:22:20|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|6232.85|0
1641820950000|2022-01-10 13:22:30|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|0
1641820970000|2022-01-10 13:22:50|6232.32|6232.32|6231.87|6231.87|6232.89|6232.89|6231.87|6231.87|0
1641820980000|2022-01-10 13:23:00|6232.11|6232.11|6232.11|6232.11|6232.39|6232.39|6232.11|6232.11|0
1641820990000|2022-01-10 13:23:10|6232.09|6232.09|6232.35|6232.35|6232.35|6232.35|6232.06|6232.06|0
1641821000000|2022-01-10 13:23:20|6233.34|6233.34|6232.9|6232.9|6233.34|6233.34|6232.9|6232.9|0
1641821020000|2022-01-10 13:23:40|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1641821030000|2022-01-10 13:23:50|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|6233.43|0
1641821060000|2022-01-10 13:24:20|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|6233.71|0
1641821070000|2022-01-10 13:24:30|6234.14|6234.14|6234.14|6234.14|6234.14|6234.14|6234.14|6234.14|0
1641821090000|2022-01-10 13:24:50|6233.93|6233.93|6234.21|6234.21|6234.5|6234.5|6233.93|6233.93|0
1641821100000|2022-01-10 13:25:00|6234.16|6234.16|6233.6|6233.6|6234.16|6234.16|6233.6|6233.6|0
1641821110000|2022-01-10 13:25:10|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|6233.89|0
1641821120000|2022-01-10 13:25:20|6234.41|6234.41|6235.22|6235.22|6235.22|6235.22|6234.41|6234.41|0
1641821140000|2022-01-10 13:25:40|6235.24|6235.24|6235.28|6235.28|6235.28|6235.28|6235.24|6235.24|0
1641821150000|2022-01-10 13:25:50|6235|6235|6235|6235|6235|6235|6235|6235|0
1641821170000|2022-01-10 13:26:10|6234.43|6234.43|6234.22|6234.22|6234.43|6234.43|6234.22|6234.22|0
1641821190000|2022-01-10 13:26:30|6233.98|6233.98|6234.79|6234.79|6234.79|6234.79|6233.98|6233.98|0
1641821200000|2022-01-10 13:26:40|6235.21|6235.21|6235.24|6235.24|6235.45|6235.45|6235.21|6235.21|0
1641821210000|2022-01-10 13:26:50|6234.14|6234.14|6233.86|6233.86|6234.14|6234.14|6233.86|6233.86|0
1641821230000|2022-01-10 13:27:10|6234.43|6234.43|6233.65|6233.65|6234.43|6234.43|6233.65|6233.65|0
1641821250000|2022-01-10 13:27:30|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|6233.86|0
1641821260000|2022-01-10 13:27:40|6234.43|6234.43|6234.71|6234.71|6234.71|6234.71|6234.43|6234.43|0
1641821280000|2022-01-10 13:28:00|6235.14|6235.14|6236.02|6236.02|6236.02|6236.02|6235.14|6235.14|0
1641821290000|2022-01-10 13:28:10|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|6236.05|0
1641821330000|2022-01-10 13:28:50|6236.34|6236.34|6236.1|6236.1|6236.34|6236.34|6236.1|6236.1|0
1641821340000|2022-01-10 13:29:00|6236.34|6236.34|6236.81|6236.81|6236.81|6236.81|6236.34|6236.34|0
1641821350000|2022-01-10 13:29:10|6236.92|6236.92|6236.83|6236.83|6236.92|6236.92|6236.25|6236.25|0
1641821370000|2022-01-10 13:29:30|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|6237.07|0
1641821390000|2022-01-10 13:29:50|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|0
1641821400000|2022-01-10 13:30:00|6237.29|6237.29|6237.81|6237.81|6237.81|6237.81|6237.29|6237.29|0
1641821420000|2022-01-10 13:30:20|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|6237.76|0
1641821430000|2022-01-10 13:30:30|6237.27|6237.27|6237.49|6237.49|6237.49|6237.49|6236.92|6236.92|0
1641821440000|2022-01-10 13:30:40|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|0
1641821480000|2022-01-10 13:31:20|6236.78|6236.78|6236.49|6236.49|6236.78|6236.78|6236.49|6236.49|0
1641821490000|2022-01-10 13:31:30|6236.21|6236.21|6235.94|6235.94|6236.42|6236.42|6235.94|6235.94|0
1641821500000|2022-01-10 13:31:40|6235.46|6235.46|6234.53|6234.53|6235.46|6235.46|6234.29|6234.29|0
1641821510000|2022-01-10 13:31:50|6235.01|6235.01|6235.44|6235.44|6235.44|6235.44|6235.01|6235.01|0
1641821520000|2022-01-10 13:32:00|6235.87|6235.87|6236.72|6236.72|6236.72|6236.72|6235.87|6235.87|0
1641821540000|2022-01-10 13:32:20|6236.96|6236.96|6237.2|6237.2|6237.2|6237.2|6236.96|6236.96|0
1641821570000|2022-01-10 13:32:50|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|0
1641821580000|2022-01-10 13:33:00|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|6237.13|0
1641821590000|2022-01-10 13:33:10|6236.92|6236.92|6237.2|6237.2|6237.49|6237.49|6236.92|6236.92|0
1641821620000|2022-01-10 13:33:40|6236.51|6236.51|6234.34|6234.34|6236.51|6236.51|6233.91|6233.91|0
1641821630000|2022-01-10 13:33:50|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|6234.82|0
1641821640000|2022-01-10 13:34:00|6235.03|6235.03|6234.82|6234.82|6235.03|6235.03|6234.82|6234.82|0
1641821650000|2022-01-10 13:34:10|6235.87|6235.87|6236.44|6236.44|6236.44|6236.44|6235.87|6235.87|0
1641821660000|2022-01-10 13:34:20|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|6237.4|0
1641821670000|2022-01-10 13:34:30|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|6236.92|0
1641821680000|2022-01-10 13:34:40|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|6238.2|0
1641821690000|2022-01-10 13:34:50|6238.16|6238.16|6238.72|6238.72|6238.72|6238.72|6238.15|6238.15|0
1641821700000|2022-01-10 13:35:00|6238.43|6238.43|6238.15|6238.15|6238.43|6238.43|6238.15|6238.15|0
1641821710000|2022-01-10 13:35:10|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|6238.39|0
1641821730000|2022-01-10 13:35:30|6238.1|6238.1|6238.29|6238.29|6238.29|6238.29|6238.05|6238.05|0
1641821740000|2022-01-10 13:35:40|6238.05|6238.05|6237.55|6237.55|6238.05|6238.05|6237.55|6237.55|0
1641821750000|2022-01-10 13:35:50|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|6237.26|0
1641821760000|2022-01-10 13:36:00|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1641821790000|2022-01-10 13:36:30|6236.38|6236.38|6236.17|6236.17|6236.38|6236.38|6236.17|6236.17|0
1641821800000|2022-01-10 13:36:40|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|6236.38|0
1641821810000|2022-01-10 13:36:50|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1641821820000|2022-01-10 13:37:00|6237.45|6237.45|6238.28|6238.28|6238.28|6238.28|6237.45|6237.45|0
1641821830000|2022-01-10 13:37:10|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|6238.26|0
1641821840000|2022-01-10 13:37:20|6238.54|6238.54|6238.52|6238.52|6238.54|6238.54|6238.52|6238.52|0
1641821860000|2022-01-10 13:37:40|6238.28|6238.28|6237.65|6237.65|6238.28|6238.28|6237.65|6237.65|0
1641821870000|2022-01-10 13:37:50|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|0
1641821890000|2022-01-10 13:38:10|6238.05|6238.05|6238|6238|6238.05|6238.05|6236.98|6236.98|0
1641821900000|2022-01-10 13:38:20|6238.58|6238.58|6238.33|6238.33|6238.58|6238.58|6238.29|6238.29|0
1641821910000|2022-01-10 13:38:30|6238.04|6238.04|6237.33|6237.33|6238.04|6238.04|6237.33|6237.33|0
1641821920000|2022-01-10 13:38:40|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|6237.05|0
1641821940000|2022-01-10 13:39:00|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|6236.76|0
1641821960000|2022-01-10 13:39:20|6236.28|6236.28|6235.83|6235.83|6236.28|6236.28|6235.83|6235.83|0
1641821970000|2022-01-10 13:39:30|6235.62|6235.62|6236.85|6236.85|6236.85|6236.85|6235.62|6235.62|0
1641821980000|2022-01-10 13:39:40|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|6237.57|0
1641822000000|2022-01-10 13:40:00|6237.79|6237.79|6237.55|6237.55|6237.79|6237.79|6237.55|6237.55|0
1641822010000|2022-01-10 13:40:10|6237.83|6237.83|6238.32|6238.32|6238.36|6238.36|6237.83|6237.83|0
1641822020000|2022-01-10 13:40:20|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|6238.74|0
1641822060000|2022-01-10 13:41:00|6239.44|6239.44|6239.96|6239.96|6240.2|6240.2|6239.44|6239.44|0
1641822070000|2022-01-10 13:41:10|6240.39|6240.39|6238.82|6238.82|6240.39|6240.39|6238.58|6238.58|0
1641822080000|2022-01-10 13:41:20|6239.1|6239.1|6238.82|6238.82|6239.1|6239.1|6238.82|6238.82|0
1641822090000|2022-01-10 13:41:30|6238.53|6238.53|6237.48|6237.48|6238.53|6238.53|6237.48|6237.48|0
1641822110000|2022-01-10 13:41:50|6236.84|6236.84|6236.39|6236.39|6236.84|6236.84|6236.39|6236.39|0
1641822120000|2022-01-10 13:42:00|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|6236.15|0
1641822130000|2022-01-10 13:42:10|6236.39|6236.39|6236.87|6236.87|6236.87|6236.87|6236.39|6236.39|0
1641822140000|2022-01-10 13:42:20|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|6236.63|0
1641822150000|2022-01-10 13:42:30|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|0
1641822170000|2022-01-10 13:42:50|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|6236.91|0
1641822190000|2022-01-10 13:43:10|6236.89|6236.89|6236.86|6236.86|6236.89|6236.89|6236.86|6236.86|0
1641822200000|2022-01-10 13:43:20|6237.34|6237.34|6237.07|6237.07|6237.34|6237.34|6236.86|6236.86|0
1641822210000|2022-01-10 13:43:30|6237.31|6237.31|6237.78|6237.78|6237.78|6237.78|6237.31|6237.31|0
1641822220000|2022-01-10 13:43:40|6238.02|6238.02|6238.26|6238.26|6238.26|6238.26|6238.02|6238.02|0
1641822230000|2022-01-10 13:43:50|6238.5|6238.5|6240.76|6240.76|6240.76|6240.76|6238.5|6238.5|0
1641822240000|2022-01-10 13:44:00|6240.84|6240.84|6241.35|6241.35|6241.35|6241.35|6240.84|6240.84|0
1641822250000|2022-01-10 13:44:10|6240.84|6240.84|6241.41|6241.41|6241.41|6241.41|6240.4|6240.4|0
1641822260000|2022-01-10 13:44:20|6240.69|6240.69|6240.4|6240.4|6240.69|6240.69|6240.4|6240.4|0
1641822270000|2022-01-10 13:44:30|6240.16|6240.16|6240.62|6240.62|6240.64|6240.64|6240.04|6240.04|0
1641822280000|2022-01-10 13:44:40|6240.64|6240.64|6240.64|6240.64|6240.64|6240.64|6240.64|6240.64|0
1641822290000|2022-01-10 13:44:50|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|0
1641822300000|2022-01-10 13:45:00|6239.83|6239.83|6241.12|6241.12|6241.12|6241.12|6239.83|6239.83|0
1641822310000|2022-01-10 13:45:10|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|6241.41|0
1641822320000|2022-01-10 13:45:20|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|6241.12|0
1641822350000|2022-01-10 13:45:50|6241.76|6241.76|6242|6242|6242|6242|6241.76|6241.76|0
1641822360000|2022-01-10 13:46:00|6242.48|6242.48|6242.24|6242.24|6242.48|6242.48|6242.24|6242.24|0
1641822390000|2022-01-10 13:46:30|6242.18|6242.18|6241.47|6241.47|6242.18|6242.18|6241.47|6241.47|0
1641822400000|2022-01-10 13:46:40|6240.9|6240.9|6238.56|6238.56|6240.9|6240.9|6237.45|6237.45|0
1641822410000|2022-01-10 13:46:50|6238.85|6238.85|6238.85|6238.85|6238.85|6238.85|6238.85|6238.85|0
1641822420000|2022-01-10 13:47:00|6239.57|6239.57|6240.21|6240.21|6240.45|6240.45|6239.57|6239.57|0
1641822430000|2022-01-10 13:47:10|6240.42|6240.42|6240.44|6240.44|6241.06|6241.06|6240.42|6240.42|0
1641822440000|2022-01-10 13:47:20|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|0
1641822450000|2022-01-10 13:47:30|6241.58|6241.58|6243|6243|6243|6243|6241.58|6241.58|0
1641822470000|2022-01-10 13:47:50|6242.79|6242.79|6242.29|6242.29|6242.79|6242.79|6242.29|6242.29|0
1641822480000|2022-01-10 13:48:00|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|6242.77|0
1641822490000|2022-01-10 13:48:10|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|0
1641822500000|2022-01-10 13:48:20|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|6242.97|0
1641822550000|2022-01-10 13:49:10|6243.21|6243.21|6242.88|6242.88|6243.21|6243.21|6242.64|6242.64|0
1641822560000|2022-01-10 13:49:20|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|0
1641822570000|2022-01-10 13:49:30|6242.31|6242.31|6243.16|6243.16|6243.16|6243.16|6242.31|6242.31|0
1641822580000|2022-01-10 13:49:40|6242.74|6242.74|6242.95|6242.95|6242.95|6242.95|6242.74|6242.74|0
1641822600000|2022-01-10 13:50:00|6242.74|6242.74|6242.95|6242.95|6242.95|6242.95|6242.74|6242.74|0
1641822610000|2022-01-10 13:50:10|6243.52|6243.52|6244.67|6244.67|6244.67|6244.67|6243.52|6243.52|0
1641822620000|2022-01-10 13:50:20|6244.88|6244.88|6244.86|6244.86|6245.14|6245.14|6244.86|6244.86|0
1641822630000|2022-01-10 13:50:30|6244.65|6244.65|6243.38|6243.38|6244.65|6244.65|6243.38|6243.38|0
1641822640000|2022-01-10 13:50:40|6243.62|6243.62|6243.83|6243.83|6243.83|6243.83|6243.62|6243.62|0
1641822650000|2022-01-10 13:50:50|6244.12|6244.12|6243.98|6243.98|6244.4|6244.4|6243.98|6243.98|0
1641822660000|2022-01-10 13:51:00|6244.62|6244.62|6244.33|6244.33|6244.9|6244.9|6244.33|6244.33|0
1641822670000|2022-01-10 13:51:10|6244.81|6244.81|6244.81|6244.81|6244.81|6244.81|6244.81|6244.81|0
1641822700000|2022-01-10 13:51:40|6243.21|6243.21|6243.69|6243.69|6243.91|6243.91|6243.21|6243.21|0
1641822710000|2022-01-10 13:51:50|6244.57|6244.57|6243.98|6243.98|6245.05|6245.05|6243.98|6243.98|0
1641822720000|2022-01-10 13:52:00|6244.62|6244.62|6245.87|6245.87|6245.87|6245.87|6244.62|6244.62|0
1641822730000|2022-01-10 13:52:10|6246.3|6246.3|6245.77|6245.77|6246.3|6246.3|6245.77|6245.77|0
1641822740000|2022-01-10 13:52:20|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6244.47|6244.47|0
1641822750000|2022-01-10 13:52:30|6245.06|6245.06|6244.11|6244.11|6245.06|6245.06|6243.87|6243.87|0
1641822760000|2022-01-10 13:52:40|6243.9|6243.9|6242.97|6242.97|6243.9|6243.9|6242.97|6242.97|0
1641822770000|2022-01-10 13:52:50|6243.18|6243.18|6242.67|6242.67|6243.39|6243.39|6242.67|6242.67|0
1641822780000|2022-01-10 13:53:00|6242.91|6242.91|6244.06|6244.06|6244.06|6244.06|6242.7|6242.7|0
1641822790000|2022-01-10 13:53:10|6244.34|6244.34|6244.34|6244.34|6244.63|6244.63|6243.92|6243.92|0
1641822800000|2022-01-10 13:53:20|6243.92|6243.92|6243.7|6243.7|6243.92|6243.92|6243.7|6243.7|0
1641822810000|2022-01-10 13:53:30|6244.13|6244.13|6244.61|6244.61|6244.61|6244.61|6244.13|6244.13|0
1641822820000|2022-01-10 13:53:40|6244.85|6244.85|6245.56|6245.56|6245.8|6245.8|6244.85|6244.85|0
1641822830000|2022-01-10 13:53:50|6245.35|6245.35|6245.56|6245.56|6245.56|6245.56|6245.11|6245.11|0
1641822840000|2022-01-10 13:54:00|6245.08|6245.08|6244.84|6244.84|6245.08|6245.08|6244.84|6244.84|0
1641822850000|2022-01-10 13:54:10|6244.63|6244.63|6244.6|6244.6|6245.08|6245.08|6244.6|6244.6|0
1641822860000|2022-01-10 13:54:20|6244.17|6244.17|6243.15|6243.15|6244.17|6244.17|6243.12|6243.12|0
1641822870000|2022-01-10 13:54:30|6243.39|6243.39|6243.94|6243.94|6243.94|6243.94|6243.18|6243.18|0
1641822880000|2022-01-10 13:54:40|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|6244.04|0
1641822890000|2022-01-10 13:54:50|6244.08|6244.08|6243.84|6243.84|6244.08|6244.08|6243.84|6243.84|0
1641822900000|2022-01-10 13:55:00|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|0
1641822910000|2022-01-10 13:55:10|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|6243.48|0
1641822920000|2022-01-10 13:55:20|6243.69|6243.69|6242.57|6242.57|6243.69|6243.69|6241.88|6241.88|0
1641822930000|2022-01-10 13:55:30|6243.42|6243.42|6243.55|6243.55|6243.55|6243.55|6242.98|6242.98|0
1641822940000|2022-01-10 13:55:40|6243.84|6243.84|6245.28|6245.28|6245.28|6245.28|6243.84|6243.84|0
1641822960000|2022-01-10 13:56:00|6245.04|6245.04|6245.87|6245.87|6245.87|6245.87|6245.04|6245.04|0
1641822990000|2022-01-10 13:56:30|6247.14|6247.14|6246.86|6246.86|6247.14|6247.14|6246.86|6246.86|0
1641823000000|2022-01-10 13:56:40|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|6246.62|0
1641823010000|2022-01-10 13:56:50|6246.19|6246.19|6246.76|6246.76|6246.76|6246.76|6246.19|6246.19|0
1641823060000|2022-01-10 13:57:40|6246.34|6246.34|6245.16|6245.16|6246.34|6246.34|6244.95|6244.95|0
1641823080000|2022-01-10 13:58:00|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|0
1641823090000|2022-01-10 13:58:10|6245.4|6245.4|6245.62|6245.62|6245.62|6245.62|6245.4|6245.4|0
1641823100000|2022-01-10 13:58:20|6245.19|6245.19|6244.47|6244.47|6245.19|6245.19|6244.47|6244.47|0
1641823120000|2022-01-10 13:58:40|6244.23|6244.23|6244.23|6244.23|6244.68|6244.68|6243.8|6243.8|0
1641823130000|2022-01-10 13:58:50|6244.02|6244.02|6244.47|6244.47|6244.47|6244.47|6244.02|6244.02|0
1641823140000|2022-01-10 13:59:00|6245|6245|6245.21|6245.21|6245.42|6245.42|6245|6245|0
1641823150000|2022-01-10 13:59:10|6244.78|6244.78|6244.54|6244.54|6244.78|6244.78|6244.5|6244.5|0
1641823160000|2022-01-10 13:59:20|6244.78|6244.78|6245.18|6245.18|6245.2|6245.2|6244.78|6244.78|0
1641823170000|2022-01-10 13:59:30|6245.14|6245.14|6245.67|6245.67|6245.72|6245.72|6245.14|6245.14|0
1641823180000|2022-01-10 13:59:40|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|6245.89|0
1641823190000|2022-01-10 13:59:50|6245.6|6245.6|6246.46|6246.46|6246.46|6246.46|6245.6|6245.6|0
1641823200000|2022-01-10 14:00:00|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|0
1641823210000|2022-01-10 14:00:10|6246.41|6246.41|6244.96|6244.96|6246.46|6246.46|6244.76|6244.76|0
1641823220000|2022-01-10 14:00:20|6245.17|6245.17|6244.75|6244.75|6245.41|6245.41|6244.3|6244.3|0
1641823230000|2022-01-10 14:00:30|6244.51|6244.51|6243.8|6243.8|6244.54|6244.54|6243.8|6243.8|0
1641823240000|2022-01-10 14:00:40|6243.1|6243.1|6243.06|6243.06|6243.1|6243.1|6242.82|6242.82|0
1641823250000|2022-01-10 14:00:50|6243.48|6243.48|6241.81|6241.81|6243.48|6243.48|6241.81|6241.81|0
1641823260000|2022-01-10 14:01:00|6241.09|6241.09|6242.31|6242.31|6242.31|6242.31|6241.09|6241.09|0
1641823270000|2022-01-10 14:01:10|6243.03|6243.03|6241.08|6241.08|6243.03|6243.03|6240.84|6240.84|0
1641823280000|2022-01-10 14:01:20|6240.87|6240.87|6241.1|6241.1|6241.1|6241.1|6240.63|6240.63|0
1641823290000|2022-01-10 14:01:30|6241.52|6241.52|6243|6243|6243|6243|6240.86|6240.86|0
1641823300000|2022-01-10 14:01:40|6242.71|6242.71|6242.75|6242.75|6242.75|6242.75|6242.71|6242.71|0
1641823310000|2022-01-10 14:01:50|6243.47|6243.47|6243.42|6243.42|6243.47|6243.47|6242.99|6242.99|0
1641823320000|2022-01-10 14:02:00|6244.14|6244.14|6243.47|6243.47|6244.14|6244.14|6243.47|6243.47|0
1641823340000|2022-01-10 14:02:20|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|0
1641823350000|2022-01-10 14:02:30|6242.95|6242.95|6244.06|6244.06|6244.06|6244.06|6242.95|6242.95|0
1641823360000|2022-01-10 14:02:40|6244.34|6244.34|6245.28|6245.28|6245.28|6245.28|6244.34|6244.34|0
1641823370000|2022-01-10 14:02:50|6245.04|6245.04|6244.51|6244.51|6245.04|6245.04|6244.51|6244.51|0
1641823380000|2022-01-10 14:03:00|6244.75|6244.75|6245.56|6245.56|6245.56|6245.56|6244.75|6244.75|0
1641823390000|2022-01-10 14:03:10|6245.28|6245.28|6245.56|6245.56|6245.56|6245.56|6245.28|6245.28|0
1641823410000|2022-01-10 14:03:30|6245.85|6245.85|6246.17|6246.17|6246.17|6246.17|6245.85|6245.85|0
1641823420000|2022-01-10 14:03:40|6246.38|6246.38|6246.7|6246.7|6246.91|6246.91|6246.38|6246.38|0
1641823430000|2022-01-10 14:03:50|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|6246.41|0
1641823440000|2022-01-10 14:04:00|6246.7|6246.7|6246.8|6246.8|6246.8|6246.8|6246.59|6246.59|0
1641823460000|2022-01-10 14:04:20|6247.66|6247.66|6248.23|6248.23|6248.23|6248.23|6247.38|6247.38|0
1641823470000|2022-01-10 14:04:30|6247.95|6247.95|6247.38|6247.38|6247.95|6247.95|6247.38|6247.38|0
1641823480000|2022-01-10 14:04:40|6247.66|6247.66|6248.14|6248.14|6248.14|6248.14|6247.64|6247.64|0
1641823490000|2022-01-10 14:04:50|6247.85|6247.85|6248.33|6248.33|6248.33|6248.33|6247.85|6247.85|0
1641823500000|2022-01-10 14:05:00|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|6248.62|0
1641823510000|2022-01-10 14:05:10|6248.33|6248.33|6249.12|6249.12|6249.12|6249.12|6248.33|6248.33|0
1641823520000|2022-01-10 14:05:20|6249.76|6249.76|6250|6250|6250|6250|6249.76|6249.76|0
1641823530000|2022-01-10 14:05:30|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|6249.52|0
1641823540000|2022-01-10 14:05:40|6248.88|6248.88|6247.69|6247.69|6248.88|6248.88|6247.4|6247.4|0
1641823550000|2022-01-10 14:05:50|6246.92|6246.92|6247.41|6247.41|6247.41|6247.41|6246.88|6246.88|0
1641823560000|2022-01-10 14:06:00|6247.89|6247.89|6245.79|6245.79|6248.17|6248.17|6245.1|6245.1|0
1641823580000|2022-01-10 14:06:20|6245.55|6245.55|6244.84|6244.84|6245.55|6245.55|6244.6|6244.6|0
1641823590000|2022-01-10 14:06:30|6245.29|6245.29|6245.58|6245.58|6245.58|6245.58|6245.29|6245.29|0
1641823600000|2022-01-10 14:06:40|6245.29|6245.29|6245.85|6245.85|6245.85|6245.85|6245.29|6245.29|0
1641823610000|2022-01-10 14:06:50|6246.09|6246.09|6246.33|6246.33|6246.33|6246.33|6246.09|6246.09|0
1641823620000|2022-01-10 14:07:00|6246.36|6246.36|6247.72|6247.72|6247.72|6247.72|6246.25|6246.25|0
1641823630000|2022-01-10 14:07:10|6248.01|6248.01|6249.18|6249.18|6249.18|6249.18|6248.01|6248.01|0
1641823640000|2022-01-10 14:07:20|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|6249.19|0
1641823650000|2022-01-10 14:07:30|6248.62|6248.62|6248.67|6248.67|6248.91|6248.91|6248.62|6248.62|0
1641823660000|2022-01-10 14:07:40|6248.43|6248.43|6248.91|6248.91|6248.91|6248.91|6248.43|6248.43|0
1641823670000|2022-01-10 14:07:50|6249.15|6249.15|6248.67|6248.67|6249.15|6249.15|6248.1|6248.1|0
1641823690000|2022-01-10 14:08:10|6248.19|6248.19|6247.71|6247.71|6248.19|6248.19|6247.71|6247.71|0
1641823710000|2022-01-10 14:08:30|6248.67|6248.67|6249.17|6249.17|6249.17|6249.17|6248.67|6248.67|0
1641823720000|2022-01-10 14:08:40|6249.41|6249.41|6249.9|6249.9|6249.9|6249.9|6249.41|6249.41|0
1641823730000|2022-01-10 14:08:50|6250.39|6250.39|6249.83|6249.83|6250.39|6250.39|6249.62|6249.62|0
1641823740000|2022-01-10 14:09:00|6249.26|6249.26|6249.83|6249.83|6250.12|6250.12|6249.26|6249.26|0
1641823750000|2022-01-10 14:09:10|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|6249.62|0
1641823760000|2022-01-10 14:09:20|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|6250.1|0
1641823790000|2022-01-10 14:09:50|6250.98|6250.98|6251.07|6251.07|6251.07|6251.07|6250.98|6250.98|0
1641823800000|2022-01-10 14:10:00|6250.83|6250.83|6251.07|6251.07|6251.07|6251.07|6250.55|6250.55|0
1641823810000|2022-01-10 14:10:10|6251.36|6251.36|6252.42|6252.42|6252.42|6252.42|6251.36|6251.36|0
1641823830000|2022-01-10 14:10:30|6252.14|6252.14|6251.81|6251.81|6252.14|6252.14|6251.57|6251.57|0
1641823840000|2022-01-10 14:10:40|6251.35|6251.35|6251.59|6251.59|6251.59|6251.59|6251.35|6251.35|0
1641823850000|2022-01-10 14:10:50|6251.84|6251.84|6250.63|6250.63|6251.84|6251.84|6250.63|6250.63|0
1641823860000|2022-01-10 14:11:00|6250.42|6250.42|6249.64|6249.64|6250.42|6250.42|6249.64|6249.64|0
1641823870000|2022-01-10 14:11:10|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|6249.4|0
1641823880000|2022-01-10 14:11:20|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|6249.64|0
1641823890000|2022-01-10 14:11:30|6250.12|6250.12|6250.12|6250.12|6250.12|6250.12|6250.12|6250.12|0
1641823900000|2022-01-10 14:11:40|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|6250.54|0
1641823910000|2022-01-10 14:11:50|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1641823920000|2022-01-10 14:12:00|6251.73|6251.73|6252.22|6252.22|6252.5|6252.5|6251.73|6251.73|0
1641823930000|2022-01-10 14:12:10|6252.5|6252.5|6251.57|6251.57|6252.5|6252.5|6251.57|6251.57|0
1641823940000|2022-01-10 14:12:20|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|0
1641823950000|2022-01-10 14:12:30|6251.04|6251.04|6251.28|6251.28|6251.28|6251.28|6251.04|6251.04|0
1641823960000|2022-01-10 14:12:40|6251.71|6251.71|6252.28|6252.28|6252.28|6252.28|6251.71|6251.71|0
1641823970000|2022-01-10 14:12:50|6252.76|6252.76|6253.18|6253.18|6253.18|6253.18|6252.76|6252.76|0
1641823980000|2022-01-10 14:13:00|6253.42|6253.42|6254.43|6254.43|6254.43|6254.43|6253.42|6253.42|0
1641823990000|2022-01-10 14:13:10|6254.67|6254.67|6254.78|6254.78|6255.02|6255.02|6254.11|6254.11|0
1641824000000|2022-01-10 14:13:20|6254.33|6254.33|6254.04|6254.04|6254.33|6254.33|6254.04|6254.04|0
1641824030000|2022-01-10 14:13:50|6254.25|6254.25|6252.9|6252.9|6254.25|6254.25|6252.9|6252.9|0
1641824040000|2022-01-10 14:14:00|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|0
1641824050000|2022-01-10 14:14:10|6252.04|6252.04|6251.83|6251.83|6252.04|6252.04|6251.83|6251.83|0
1641824060000|2022-01-10 14:14:20|6251.06|6251.06|6249.94|6249.94|6251.06|6251.06|6249.94|6249.94|0
1641824070000|2022-01-10 14:14:30|6249.7|6249.7|6250.18|6250.18|6250.18|6250.18|6249.7|6249.7|0
1641824080000|2022-01-10 14:14:40|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|6249.76|0
1641824100000|2022-01-10 14:15:00|6249.97|6249.97|6249.49|6249.49|6249.97|6249.97|6249.49|6249.49|0
1641824130000|2022-01-10 14:15:30|6250.21|6250.21|6250.85|6250.85|6250.85|6250.85|6250.21|6250.21|0
1641824140000|2022-01-10 14:15:40|6251.33|6251.33|6251.9|6251.9|6251.9|6251.9|6251.33|6251.33|0
1641824150000|2022-01-10 14:15:50|6252.38|6252.38|6253.23|6253.23|6253.23|6253.23|6252.38|6252.38|0
1641824160000|2022-01-10 14:16:00|6253.47|6253.47|6253.19|6253.19|6253.47|6253.47|6253.19|6253.19|0
1641824170000|2022-01-10 14:16:10|6252.55|6252.55|6252.83|6252.83|6252.83|6252.83|6252.55|6252.55|0
1641824180000|2022-01-10 14:16:20|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|6253.12|0
1641824200000|2022-01-10 14:16:40|6253.4|6253.4|6253.48|6253.48|6253.48|6253.48|6253.4|6253.4|0
1641824210000|2022-01-10 14:16:50|6253.7|6253.7|6252.91|6252.91|6253.7|6253.7|6252.91|6252.91|0
1641824230000|2022-01-10 14:17:10|6253.34|6253.34|6253.12|6253.12|6253.34|6253.34|6252.81|6252.81|0
1641824240000|2022-01-10 14:17:20|6252.83|6252.83|6251.92|6251.92|6252.83|6252.83|6251.92|6251.92|0
1641824250000|2022-01-10 14:17:30|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|0
1641824270000|2022-01-10 14:17:50|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|6252.59|0
1641824280000|2022-01-10 14:18:00|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1641824290000|2022-01-10 14:18:10|6252.72|6252.72|6252.15|6252.15|6252.72|6252.72|6252.15|6252.15|0
1641824300000|2022-01-10 14:18:20|6251.94|6251.94|6251.73|6251.73|6251.94|6251.94|6251.73|6251.73|0
1641824310000|2022-01-10 14:18:30|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|6251.44|0
1641824330000|2022-01-10 14:18:50|6251.65|6251.65|6252.22|6252.22|6252.22|6252.22|6251.65|6251.65|0
1641824340000|2022-01-10 14:19:00|6252.18|6252.18|6253.17|6253.17|6253.17|6253.17|6252.18|6252.18|0
1641824350000|2022-01-10 14:19:10|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|6253.23|0
1641824360000|2022-01-10 14:19:20|6253.47|6253.47|6253.71|6253.71|6253.71|6253.71|6253.47|6253.47|0
1641824380000|2022-01-10 14:19:40|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|6253.73|0
1641824400000|2022-01-10 14:20:00|6254.01|6254.01|6254.22|6254.22|6254.68|6254.68|6253.44|6253.44|0
1641824410000|2022-01-10 14:20:10|6253.94|6253.94|6253.47|6253.47|6253.97|6253.97|6253.47|6253.47|0
1641824420000|2022-01-10 14:20:20|6253.19|6253.19|6252.3|6252.3|6253.19|6253.19|6252.23|6252.23|0
1641824430000|2022-01-10 14:20:30|6252.51|6252.51|6253.47|6253.47|6253.47|6253.47|6252.51|6252.51|0
1641824450000|2022-01-10 14:20:50|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|6253.45|0
1641824460000|2022-01-10 14:21:00|6253.17|6253.17|6252.69|6252.69|6253.17|6253.17|6252.69|6252.69|0
1641824470000|2022-01-10 14:21:10|6252.48|6252.48|6252.42|6252.42|6252.48|6252.48|6252.42|6252.42|0
1641824480000|2022-01-10 14:21:20|6252.38|6252.38|6252.91|6252.91|6252.91|6252.91|6252.38|6252.38|0
1641824490000|2022-01-10 14:21:30|6252.67|6252.67|6252.91|6252.91|6252.91|6252.91|6252.67|6252.67|0
1641824500000|2022-01-10 14:21:40|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|6253.55|0
1641824510000|2022-01-10 14:21:50|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1641824520000|2022-01-10 14:22:00|6253.32|6253.32|6253.33|6253.33|6253.33|6253.33|6253.32|6253.32|0
1641824530000|2022-01-10 14:22:10|6253.57|6253.57|6253.14|6253.14|6253.63|6253.63|6253.14|6253.14|0
1641824540000|2022-01-10 14:22:20|6252.86|6252.86|6253.19|6253.19|6253.19|6253.19|6252.86|6252.86|0
1641824550000|2022-01-10 14:22:30|6252.9|6252.9|6252.62|6252.62|6252.9|6252.9|6252.62|6252.62|0
1641824560000|2022-01-10 14:22:40|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1641824570000|2022-01-10 14:22:50|6252.48|6252.48|6252.05|6252.05|6252.48|6252.48|6252.05|6252.05|0
1641824580000|2022-01-10 14:23:00|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|6251.48|0
1641824590000|2022-01-10 14:23:10|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|6250.34|0
1641824600000|2022-01-10 14:23:20|6250.36|6250.36|6250.87|6250.87|6250.87|6250.87|6250.36|6250.36|0
1641824610000|2022-01-10 14:23:30|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1641824620000|2022-01-10 14:23:40|6251.07|6251.07|6251.04|6251.04|6251.07|6251.07|6251.04|6251.04|0
1641824630000|2022-01-10 14:23:50|6250.96|6250.96|6252.25|6252.25|6252.25|6252.25|6250.96|6250.96|0
1641824640000|2022-01-10 14:24:00|6251.96|6251.96|6252.36|6252.36|6252.36|6252.36|6251.96|6251.96|0
1641824650000|2022-01-10 14:24:10|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|6252.08|0
1641824670000|2022-01-10 14:24:30|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1641824680000|2022-01-10 14:24:40|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|6251.46|0
1641824690000|2022-01-10 14:24:50|6251.17|6251.17|6249.96|6249.96|6251.38|6251.38|6249.96|6249.96|0
1641824700000|2022-01-10 14:25:00|6249.72|6249.72|6248.48|6248.48|6250.24|6250.24|6248.48|6248.48|0
1641824710000|2022-01-10 14:25:10|6248.2|6248.2|6248.77|6248.77|6248.77|6248.77|6248.2|6248.2|0
1641824720000|2022-01-10 14:25:20|6249.01|6249.01|6247.67|6247.67|6249.01|6249.01|6247.67|6247.67|0
1641824730000|2022-01-10 14:25:30|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1641824750000|2022-01-10 14:25:50|6246.53|6246.53|6245.89|6245.89|6246.53|6246.53|6245.89|6245.89|0
1641824760000|2022-01-10 14:26:00|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|6245.65|0
1641824780000|2022-01-10 14:26:20|6245.89|6245.89|6245.41|6245.41|6245.89|6245.89|6245.41|6245.41|0
1641824790000|2022-01-10 14:26:30|6245.65|6245.65|6243.81|6243.81|6245.65|6245.65|6243.81|6243.81|0
1641824800000|2022-01-10 14:26:40|6244.29|6244.29|6248.96|6248.96|6248.96|6248.96|6244.29|6244.29|0
1641824810000|2022-01-10 14:26:50|6248.72|6248.72|6249.25|6249.25|6249.46|6249.46|6248.72|6248.72|0
1641824820000|2022-01-10 14:27:00|6250.1|6250.1|6249.58|6249.58|6250.1|6250.1|6249.58|6249.58|0
1641824830000|2022-01-10 14:27:10|6249.86|6249.86|6251.15|6251.15|6251.2|6251.2|6249.86|6249.86|0
1641824840000|2022-01-10 14:27:20|6252|6252|6252|6252|6252.24|6252.24|6252|6252|0
1641824850000|2022-01-10 14:27:30|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|0
1641824870000|2022-01-10 14:27:50|6251.29|6251.29|6251.79|6251.79|6251.79|6251.79|6251.29|6251.29|0
1641824880000|2022-01-10 14:28:00|6251.51|6251.51|6251.27|6251.27|6251.51|6251.51|6251.27|6251.27|0
1641824890000|2022-01-10 14:28:10|6251.51|6251.51|6252.03|6252.03|6252.03|6252.03|6251.51|6251.51|0
1641824910000|2022-01-10 14:28:30|6252.32|6252.32|6251.61|6251.61|6252.32|6252.32|6251.61|6251.61|0
1641824920000|2022-01-10 14:28:40|6251.82|6251.82|6251.53|6251.53|6251.82|6251.82|6251.53|6251.53|0
1641824950000|2022-01-10 14:29:10|6251.25|6251.25|6250.56|6250.56|6251.25|6251.25|6250.56|6250.56|0
1641824970000|2022-01-10 14:29:30|6250.77|6250.77|6251.01|6251.01|6251.01|6251.01|6250.77|6250.77|0
1641824980000|2022-01-10 14:29:40|6250.56|6250.56|6250.42|6250.42|6250.56|6250.56|6250.34|6250.34|0
1641824990000|2022-01-10 14:29:50|6249.93|6249.93|6250.39|6250.39|6250.39|6250.39|6249.08|6249.08|0
1641825000000|2022-01-10 14:30:00|6250.29|6250.29|6256.85|6256.85|6256.85|6256.85|6249.55|6249.55|0
1641825010000|2022-01-10 14:30:10|6257.94|6257.94|6259.38|6259.38|6261.72|6261.72|6257.41|6257.41|0
1641825020000|2022-01-10 14:30:20|6259.86|6259.86|6259.37|6259.37|6260.5|6260.5|6257.73|6257.73|0
1641825030000|2022-01-10 14:30:30|6258.8|6258.8|6263.85|6263.85|6264.3|6264.3|6258.8|6258.8|0
1641825040000|2022-01-10 14:30:40|6263.86|6263.86|6255.54|6255.54|6263.86|6263.86|6254.97|6254.97|0
1641825050000|2022-01-10 14:30:50|6254.58|6254.58|6249.08|6249.08|6254.58|6254.58|6249.08|6249.08|0
1641825060000|2022-01-10 14:31:00|6249|6249|6246.31|6246.31|6249.55|6249.55|6245.49|6245.49|0
1641825070000|2022-01-10 14:31:10|6246.33|6246.33|6249.06|6249.06|6251.39|6251.39|6246.11|6246.11|0
1641825080000|2022-01-10 14:31:20|6248.58|6248.58|6254.19|6254.19|6254.19|6254.19|6248.34|6248.34|0
1641825090000|2022-01-10 14:31:30|6254.76|6254.76|6254.43|6254.43|6255.63|6255.63|6254.43|6254.43|0
1641825100000|2022-01-10 14:31:40|6253.7|6253.7|6258.8|6258.8|6258.8|6258.8|6253.7|6253.7|0
1641825110000|2022-01-10 14:31:50|6257.68|6257.68|6256.93|6256.93|6257.71|6257.71|6256.93|6256.93|0
1641825120000|2022-01-10 14:32:00|6257.5|6257.5|6252.87|6252.87|6257.5|6257.5|6252.87|6252.87|0
1641825130000|2022-01-10 14:32:10|6253.14|6253.14|6251.63|6251.63|6253.14|6253.14|6251.34|6251.34|0
1641825140000|2022-01-10 14:32:20|6250.86|6250.86|6253.89|6253.89|6254.13|6254.13|6249.96|6249.96|0
1641825150000|2022-01-10 14:32:30|6254.18|6254.18|6256.44|6256.44|6257.01|6257.01|6254.18|6254.18|0
1641825160000|2022-01-10 14:32:40|6256.63|6256.63|6260.16|6260.16|6260.16|6260.16|6256.41|6256.41|0
1641825170000|2022-01-10 14:32:50|6262.44|6262.44|6265.92|6265.92|6265.92|6265.92|6262.44|6262.44|0
1641825180000|2022-01-10 14:33:00|6266.4|6266.4|6264.79|6264.79|6266.4|6266.4|6263.59|6263.59|0
1641825190000|2022-01-10 14:33:10|6265.03|6265.03|6263.15|6263.15|6265.89|6265.89|6263.15|6263.15|0
1641825200000|2022-01-10 14:33:20|6262.15|6262.15|6266.47|6266.47|6266.47|6266.47|6262.15|6262.15|0
1641825210000|2022-01-10 14:33:30|6266.04|6266.04|6268.8|6268.8|6268.8|6268.8|6266.04|6266.04|0
1641825220000|2022-01-10 14:33:40|6269.09|6269.09|6270.42|6270.42|6271.8|6271.8|6269.09|6269.09|0
1641825230000|2022-01-10 14:33:50|6269.87|6269.87|6271.12|6271.12|6271.12|6271.12|6269.3|6269.3|0
1641825240000|2022-01-10 14:34:00|6271.36|6271.36|6267.84|6267.84|6274.65|6274.65|6266.92|6266.92|0
1641825250000|2022-01-10 14:34:10|6267.6|6267.6|6264.16|6264.16|6267.6|6267.6|6264.16|6264.16|0
1641825260000|2022-01-10 14:34:20|6263.1|6263.1|6260.66|6260.66|6263.93|6263.93|6258.92|6258.92|0
1641825270000|2022-01-10 14:34:30|6260.24|6260.24|6257.26|6257.26|6260.24|6260.24|6257.26|6257.26|0
1641825280000|2022-01-10 14:34:40|6256.69|6256.69|6252.54|6252.54|6256.69|6256.69|6252.02|6252.02|0
1641825290000|2022-01-10 14:34:50|6252.26|6252.26|6253.45|6253.45|6254.94|6254.94|6252.26|6252.26|0
1641825300000|2022-01-10 14:35:00|6253.24|6253.24|6246.1|6246.1|6253.24|6253.24|6245.61|6245.61|0
1641825310000|2022-01-10 14:35:10|6245.89|6245.89|6244.47|6244.47|6245.89|6245.89|6243.22|6243.22|0
1641825320000|2022-01-10 14:35:20|6244.5|6244.5|6246.24|6246.24|6246.81|6246.81|6243.79|6243.79|0
1641825330000|2022-01-10 14:35:30|6246.53|6246.53|6245.14|6245.14|6246.98|6246.98|6245.14|6245.14|0
1641825340000|2022-01-10 14:35:40|6244.86|6244.86|6247.87|6247.87|6247.87|6247.87|6244.29|6244.29|0
1641825350000|2022-01-10 14:35:50|6248.16|6248.16|6245.18|6245.18|6248.16|6248.16|6245.18|6245.18|0
1641825360000|2022-01-10 14:36:00|6242.75|6242.75|6237.73|6237.73|6242.75|6242.75|6237.73|6237.73|0
1641825370000|2022-01-10 14:36:10|6238.3|6238.3|6241.64|6241.64|6242.21|6242.21|6238.3|6238.3|0
1641825380000|2022-01-10 14:36:20|6241.35|6241.35|6240.57|6240.57|6241.35|6241.35|6240.5|6240.5|0
1641825390000|2022-01-10 14:36:30|6240.86|6240.86|6239.88|6239.88|6240.86|6240.86|6238.33|6238.33|0
1641825400000|2022-01-10 14:36:40|6241.15|6241.15|6237.91|6237.91|6241.15|6241.15|6237.91|6237.91|0
1641825410000|2022-01-10 14:36:50|6238.48|6238.48|6238.83|6238.83|6239.4|6239.4|6238.48|6238.48|0
1641825420000|2022-01-10 14:37:00|6239.4|6239.4|6241.12|6241.12|6241.64|6241.64|6239.4|6239.4|0
1641825430000|2022-01-10 14:37:10|6241.69|6241.69|6240.53|6240.53|6244.27|6244.27|6240.53|6240.53|0
1641825440000|2022-01-10 14:37:20|6240.77|6240.77|6242.68|6242.68|6242.68|6242.68|6240.25|6240.25|0
1641825450000|2022-01-10 14:37:30|6242.4|6242.4|6240.79|6240.79|6242.64|6242.64|6240.79|6240.79|0
1641825460000|2022-01-10 14:37:40|6240.86|6240.86|6238.62|6238.62|6240.86|6240.86|6238.62|6238.62|0
1641825470000|2022-01-10 14:37:50|6238.9|6238.9|6240.56|6240.56|6240.56|6240.56|6238.62|6238.62|0
1641825480000|2022-01-10 14:38:00|6240.54|6240.54|6236.06|6236.06|6240.54|6240.54|6236.06|6236.06|0
1641825490000|2022-01-10 14:38:10|6236.55|6236.55|6238.82|6238.82|6239.06|6239.06|6236.55|6236.55|0
1641825500000|2022-01-10 14:38:20|6238.25|6238.25|6235.05|6235.05|6238.25|6238.25|6235.05|6235.05|0
1641825510000|2022-01-10 14:38:30|6234.42|6234.42|6234.25|6234.25|6235.05|6235.05|6234.25|6234.25|0
1641825520000|2022-01-10 14:38:40|6233.68|6233.68|6232.7|6232.7|6234.04|6234.04|6232.7|6232.7|0
1641825530000|2022-01-10 14:38:50|6232.64|6232.64|6231.76|6231.76|6232.64|6232.64|6231.76|6231.76|0
1641825540000|2022-01-10 14:39:00|6230.91|6230.91|6232.15|6232.15|6232.15|6232.15|6229.92|6229.92|0
1641825550000|2022-01-10 14:39:10|6231.51|6231.51|6231.68|6231.68|6232.29|6232.29|6230.91|6230.91|0
1641825560000|2022-01-10 14:39:20|6231.92|6231.92|6229.82|6229.82|6232.16|6232.16|6229.73|6229.73|0
1641825570000|2022-01-10 14:39:30|6229.34|6229.34|6229.22|6229.22|6229.49|6229.49|6228.37|6228.37|0
1641825580000|2022-01-10 14:39:40|6229.79|6229.79|6231.64|6231.64|6232.17|6232.17|6229.79|6229.79|0
1641825590000|2022-01-10 14:39:50|6231.93|6231.93|6231.99|6231.99|6232.23|6232.23|6231.93|6231.93|0
1641825600000|2022-01-10 14:40:00|6232.27|6232.27|6232.21|6232.21|6234.56|6234.56|6231.73|6231.73|0
1641825610000|2022-01-10 14:40:10|6232.16|6232.16|6234.7|6234.7|6235.97|6235.97|6232.16|6232.16|0
1641825620000|2022-01-10 14:40:20|6233.1|6233.1|6235.45|6235.45|6235.45|6235.45|6232.82|6232.82|0
1641825630000|2022-01-10 14:40:30|6235.69|6235.69|6236.55|6236.55|6236.55|6236.55|6235.69|6235.69|0
1641825640000|2022-01-10 14:40:40|6237.12|6237.12|6235.69|6235.69|6238.71|6238.71|6235.69|6235.69|0
1641825650000|2022-01-10 14:40:50|6235.97|6235.97|6238.92|6238.92|6238.92|6238.92|6235.97|6235.97|0
1641825660000|2022-01-10 14:41:00|6239.2|6239.2|6241.29|6241.29|6241.29|6241.29|6239.2|6239.2|0
1641825670000|2022-01-10 14:41:10|6242.01|6242.01|6242.34|6242.34|6243.3|6243.3|6242.01|6242.01|0
1641825680000|2022-01-10 14:41:20|6242.55|6242.55|6240.9|6240.9|6243.57|6243.57|6240.9|6240.9|0
1641825690000|2022-01-10 14:41:30|6241.19|6241.19|6241.05|6241.05|6241.85|6241.85|6240.31|6240.31|0
1641825700000|2022-01-10 14:41:40|6241.06|6241.06|6241.63|6241.63|6241.63|6241.63|6241.06|6241.06|0
1641825710000|2022-01-10 14:41:50|6241.92|6241.92|6244.44|6244.44|6244.44|6244.44|6241.92|6241.92|0
1641825720000|2022-01-10 14:42:00|6244.96|6244.96|6246.16|6246.16|6246.16|6246.16|6244.87|6244.87|0
1641825730000|2022-01-10 14:42:10|6245.87|6245.87|6243.13|6243.13|6245.87|6245.87|6243.13|6243.13|0
1641825740000|2022-01-10 14:42:20|6242.41|6242.41|6235.76|6235.76|6242.41|6242.41|6235.76|6235.76|0
1641825750000|2022-01-10 14:42:30|6236.42|6236.42|6233.22|6233.22|6236.63|6236.63|6233.22|6233.22|0
1641825760000|2022-01-10 14:42:40|6232.94|6232.94|6235.72|6235.72|6235.72|6235.72|6232.7|6232.7|0
1641825770000|2022-01-10 14:42:50|6235.51|6235.51|6238.29|6238.29|6238.63|6238.63|6235.51|6235.51|0
1641825780000|2022-01-10 14:43:00|6237.59|6237.59|6234.83|6234.83|6237.59|6237.59|6233.42|6233.42|0
1641825790000|2022-01-10 14:43:10|6234.62|6234.62|6232.33|6232.33|6234.62|6234.62|6231.83|6231.83|0
1641825800000|2022-01-10 14:43:20|6231.76|6231.76|6229.98|6229.98|6231.76|6231.76|6229.98|6229.98|0
1641825810000|2022-01-10 14:43:30|6229.7|6229.7|6230.55|6230.55|6230.55|6230.55|6229.7|6229.7|0
1641825820000|2022-01-10 14:43:40|6230.8|6230.8|6227.84|6227.84|6230.8|6230.8|6227.2|6227.2|0
1641825830000|2022-01-10 14:43:50|6228.41|6228.41|6230.23|6230.23|6230.47|6230.47|6228.41|6228.41|0
1641825840000|2022-01-10 14:44:00|6229.75|6229.75|6228.02|6228.02|6229.75|6229.75|6227.74|6227.74|0
1641825850000|2022-01-10 14:44:10|6228.72|6228.72|6229.81|6229.81|6229.81|6229.81|6228.72|6228.72|0
1641825860000|2022-01-10 14:44:20|6230.1|6230.1|6229.29|6229.29|6230.96|6230.96|6229.29|6229.29|0
1641825870000|2022-01-10 14:44:30|6229|6229|6230.99|6230.99|6230.99|6230.99|6228.97|6228.97|0
1641825880000|2022-01-10 14:44:40|6232.7|6232.7|6231.54|6231.54|6232.7|6232.7|6230.73|6230.73|0
1641825890000|2022-01-10 14:44:50|6230.68|6230.68|6228.18|6228.18|6230.68|6230.68|6228.18|6228.18|0
1641825900000|2022-01-10 14:45:00|6227.61|6227.61|6220.86|6220.86|6227.61|6227.61|6220.86|6220.86|0
1641825910000|2022-01-10 14:45:10|6221.15|6221.15|6218.95|6218.95|6221.15|6221.15|6218.95|6218.95|0
1641825920000|2022-01-10 14:45:20|6219.81|6219.81|6220.42|6220.42|6221.01|6221.01|6219.81|6219.81|0
1641825930000|2022-01-10 14:45:30|6220.71|6220.71|6220.99|6220.99|6221.23|6221.23|6220.71|6220.71|0
1641825940000|2022-01-10 14:45:40|6221.28|6221.28|6219.48|6219.48|6222.44|6222.44|6219.48|6219.48|0
1641825950000|2022-01-10 14:45:50|6217.78|6217.78|6219.32|6219.32|6219.32|6219.32|6217.78|6217.78|0
1641825960000|2022-01-10 14:46:00|6218.83|6218.83|6222.3|6222.3|6222.3|6222.3|6218.83|6218.83|0
1641825970000|2022-01-10 14:46:10|6222.54|6222.54|6223.59|6223.59|6223.59|6223.59|6222.54|6222.54|0
1641825980000|2022-01-10 14:46:20|6224.65|6224.65|6223.52|6223.52|6225|6225|6223.28|6223.28|0
1641825990000|2022-01-10 14:46:30|6223.28|6223.28|6223.76|6223.76|6223.76|6223.76|6222.99|6222.99|0
1641826000000|2022-01-10 14:46:40|6223.52|6223.52|6224.47|6224.47|6224.47|6224.47|6222.99|6222.99|0
1641826010000|2022-01-10 14:46:50|6224.75|6224.75|6224.64|6224.64|6225.69|6225.69|6224.64|6224.64|0
1641826020000|2022-01-10 14:47:00|6222.98|6222.98|6221.68|6221.68|6222.98|6222.98|6221.68|6221.68|0
1641826030000|2022-01-10 14:47:10|6222.25|6222.25|6221.76|6221.76|6222.45|6222.45|6221.68|6221.68|0
1641826040000|2022-01-10 14:47:20|6222.76|6222.76|6221.38|6221.38|6222.76|6222.76|6221.38|6221.38|0
1641826050000|2022-01-10 14:47:30|6220.24|6220.24|6219.14|6219.14|6220.48|6220.48|6219.14|6219.14|0
1641826060000|2022-01-10 14:47:40|6218.66|6218.66|6217.54|6217.54|6218.94|6218.94|6217.33|6217.33|0
1641826070000|2022-01-10 14:47:50|6217.3|6217.3|6218.11|6218.11|6218.53|6218.53|6217.3|6217.3|0
1641826080000|2022-01-10 14:48:00|6217.9|6217.9|6217.61|6217.61|6217.9|6217.9|6217.33|6217.33|0
1641826090000|2022-01-10 14:48:10|6217.33|6217.33|6216.42|6216.42|6217.44|6217.44|6216.42|6216.42|0
1641826100000|2022-01-10 14:48:20|6215.7|6215.7|6214.14|6214.14|6215.7|6215.7|6213.89|6213.89|0
1641826110000|2022-01-10 14:48:30|6213.9|6213.9|6215.09|6215.09|6215.09|6215.09|6213.66|6213.66|0
1641826120000|2022-01-10 14:48:40|6214.8|6214.8|6211.96|6211.96|6215.02|6215.02|6211.72|6211.72|0
1641826130000|2022-01-10 14:48:50|6212.2|6212.2|6211.42|6211.42|6212.2|6212.2|6210|6210|0
1641826140000|2022-01-10 14:49:00|6211.66|6211.66|6210.16|6210.16|6211.66|6211.66|6209.92|6209.92|0
1641826150000|2022-01-10 14:49:10|6209.94|6209.94|6208.13|6208.13|6209.94|6209.94|6207.58|6207.58|0
1641826160000|2022-01-10 14:49:20|6207.65|6207.65|6204.59|6204.59|6207.65|6207.65|6204.49|6204.49|0
1641826170000|2022-01-10 14:49:30|6204.53|6204.53|6203.11|6203.11|6205.01|6205.01|6203.11|6203.11|0
1641826180000|2022-01-10 14:49:40|6202.82|6202.82|6202.21|6202.21|6204.27|6204.27|6202.21|6202.21|0
1641826190000|2022-01-10 14:49:50|6201.93|6201.93|6201.74|6201.74|6202.16|6202.16|6201.64|6201.64|0
1641826200000|2022-01-10 14:50:00|6200.73|6200.73|6196.9|6196.9|6200.73|6200.73|6196.9|6196.9|0
1641826210000|2022-01-10 14:50:10|6196.69|6196.69|6193.77|6193.77|6197.19|6197.19|6193.77|6193.77|0
1641826220000|2022-01-10 14:50:20|6193.74|6193.74|6195.67|6195.67|6195.67|6195.67|6193.24|6193.24|0
1641826230000|2022-01-10 14:50:30|6195.43|6195.43|6193.01|6193.01|6195.43|6195.43|6193.01|6193.01|0
1641826240000|2022-01-10 14:50:40|6192.93|6192.93|6194.85|6194.85|6194.85|6194.85|6192.93|6192.93|0
1641826250000|2022-01-10 14:50:50|6195.14|6195.14|6194.85|6194.85|6195.38|6195.38|6194.85|6194.85|0
1641826260000|2022-01-10 14:51:00|6195.14|6195.14|6195.34|6195.34|6196.14|6196.14|6194.99|6194.99|0
1641826270000|2022-01-10 14:51:10|6195.91|6195.91|6196.72|6196.72|6196.72|6196.72|6195.91|6195.91|0
1641826280000|2022-01-10 14:51:20|6196.7|6196.7|6194.67|6194.67|6196.7|6196.7|6194.38|6194.38|0
1641826290000|2022-01-10 14:51:30|6194.69|6194.69|6196.7|6196.7|6196.7|6196.7|6194.69|6194.69|0
1641826300000|2022-01-10 14:51:40|6196.94|6196.94|6199.45|6199.45|6199.45|6199.45|6196.94|6196.94|0
1641826310000|2022-01-10 14:51:50|6199.69|6199.69|6202.79|6202.79|6202.79|6202.79|6199.69|6199.69|0
1641826320000|2022-01-10 14:52:00|6203.56|6203.56|6204.37|6204.37|6204.37|6204.37|6202.99|6202.99|0
1641826330000|2022-01-10 14:52:10|6204.61|6204.61|6203.77|6203.77|6204.63|6204.63|6201.6|6201.6|0
1641826340000|2022-01-10 14:52:20|6203.24|6203.24|6202.86|6202.86|6203.34|6203.34|6202.82|6202.82|0
1641826350000|2022-01-10 14:52:30|6203.1|6203.1|6203.29|6203.29|6203.29|6203.29|6203.1|6203.1|0
1641826360000|2022-01-10 14:52:40|6203.05|6203.05|6201.83|6201.83|6203.05|6203.05|6200.95|6200.95|0
1641826370000|2022-01-10 14:52:50|6201.34|6201.34|6202.4|6202.4|6202.4|6202.4|6201.34|6201.34|0
1641826380000|2022-01-10 14:53:00|6201.83|6201.83|6202.66|6202.66|6202.66|6202.66|6199.92|6199.92|0
1641826390000|2022-01-10 14:53:10|6203.51|6203.51|6202.94|6202.94|6203.51|6203.51|6202.94|6202.94|0
1641826400000|2022-01-10 14:53:20|6203.23|6203.23|6202.94|6202.94|6204|6204|6202.94|6202.94|0
1641826410000|2022-01-10 14:53:30|6202.02|6202.02|6202.52|6202.52|6202.52|6202.52|6201.54|6201.54|0
1641826420000|2022-01-10 14:53:40|6202.54|6202.54|6203.32|6203.32|6203.32|6203.32|6202.54|6202.54|0
1641826430000|2022-01-10 14:53:50|6202.9|6202.9|6201.12|6201.12|6202.9|6202.9|6201.12|6201.12|0
1641826440000|2022-01-10 14:54:00|6201.13|6201.13|6198.99|6198.99|6201.13|6201.13|6198.75|6198.75|0
1641826450000|2022-01-10 14:54:10|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|6198.97|0
1641826460000|2022-01-10 14:54:20|6198.69|6198.69|6197.01|6197.01|6198.69|6198.69|6196.73|6196.73|0
1641826470000|2022-01-10 14:54:30|6197.49|6197.49|6196.4|6196.4|6197.83|6197.83|6196.4|6196.4|0
1641826480000|2022-01-10 14:54:40|6196.64|6196.64|6198.04|6198.04|6198.04|6198.04|6196.64|6196.64|0
1641826490000|2022-01-10 14:54:50|6198.53|6198.53|6201.07|6201.07|6201.07|6201.07|6198.53|6198.53|0
1641826500000|2022-01-10 14:55:00|6200.78|6200.78|6200.06|6200.06|6201.13|6201.13|6200.06|6200.06|0
1641826510000|2022-01-10 14:55:10|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1641826520000|2022-01-10 14:55:20|6200.63|6200.63|6202.85|6202.85|6202.85|6202.85|6200.63|6200.63|0
1641826530000|2022-01-10 14:55:30|6203.27|6203.27|6203.98|6203.98|6204.98|6204.98|6203.27|6203.27|0
1641826540000|2022-01-10 14:55:40|6205.18|6205.18|6202.8|6202.8|6205.18|6205.18|6202.8|6202.8|0
1641826550000|2022-01-10 14:55:50|6203.08|6203.08|6201.75|6201.75|6203.08|6203.08|6201.3|6201.3|0
1641826560000|2022-01-10 14:56:00|6202.04|6202.04|6200.94|6200.94|6202.04|6202.04|6200.32|6200.32|0
1641826570000|2022-01-10 14:56:10|6201.37|6201.37|6200.8|6200.8|6201.37|6201.37|6200.8|6200.8|0
1641826580000|2022-01-10 14:56:20|6201.33|6201.33|6202.54|6202.54|6202.54|6202.54|6201.33|6201.33|0
1641826590000|2022-01-10 14:56:30|6203.11|6203.11|6202.26|6202.26|6203.83|6203.83|6202.26|6202.26|0
1641826600000|2022-01-10 14:56:40|6201.69|6201.69|6202.3|6202.3|6202.3|6202.3|6201.45|6201.45|0
1641826610000|2022-01-10 14:56:50|6202.02|6202.02|6204.43|6204.43|6204.43|6204.43|6201.99|6201.99|0
1641826620000|2022-01-10 14:57:00|6204.15|6204.15|6204.37|6204.37|6204.72|6204.72|6203.28|6203.28|0
1641826630000|2022-01-10 14:57:10|6204.13|6204.13|6203.32|6203.32|6204.13|6204.13|6203.32|6203.32|0
1641826640000|2022-01-10 14:57:20|6203.04|6203.04|6204.45|6204.45|6204.45|6204.45|6203.04|6203.04|0
1641826650000|2022-01-10 14:57:30|6204.74|6204.74|6205.89|6205.89|6205.91|6205.91|6204.74|6204.74|0
1641826660000|2022-01-10 14:57:40|6204.99|6204.99|6205.23|6205.23|6205.56|6205.56|6204.75|6204.75|0
1641826670000|2022-01-10 14:57:50|6205.45|6205.45|6202.87|6202.87|6205.45|6205.45|6202.81|6202.81|0
1641826680000|2022-01-10 14:58:00|6202.66|6202.66|6197.45|6197.45|6202.66|6202.66|6197.45|6197.45|0
1641826690000|2022-01-10 14:58:10|6196.86|6196.86|6201.15|6201.15|6201.15|6201.15|6196.86|6196.86|0
1641826700000|2022-01-10 14:58:20|6201.44|6201.44|6198.04|6198.04|6201.92|6201.92|6198.04|6198.04|0
1641826710000|2022-01-10 14:58:30|6197.76|6197.76|6196.29|6196.29|6197.76|6197.76|6196.25|6196.25|0
1641826720000|2022-01-10 14:58:40|6195.84|6195.84|6194.29|6194.29|6196.08|6196.08|6194.29|6194.29|0
1641826730000|2022-01-10 14:58:50|6194.57|6194.57|6196.94|6196.94|6197.18|6197.18|6194.57|6194.57|0
1641826740000|2022-01-10 14:59:00|6197.18|6197.18|6195.27|6195.27|6197.18|6197.18|6194.08|6194.08|0
1641826750000|2022-01-10 14:59:10|6195.55|6195.55|6195.79|6195.79|6196.56|6196.56|6195.55|6195.55|0
1641826760000|2022-01-10 14:59:20|6195.93|6195.93|6195.96|6195.96|6197.15|6197.15|6195.93|6195.93|0
1641826770000|2022-01-10 14:59:30|6195.75|6195.75|6196.96|6196.96|6196.96|6196.96|6195.75|6195.75|0
1641826780000|2022-01-10 14:59:40|6197.24|6197.24|6197.85|6197.85|6198.39|6198.39|6197.17|6197.17|0
1641826790000|2022-01-10 14:59:50|6197.61|6197.61|6196.66|6196.66|6197.61|6197.61|6196.66|6196.66|0
1641826800000|2022-01-10 15:00:00|6196.38|6196.38|6198.86|6198.86|6199.15|6199.15|6195.84|6195.84|0
1641826810000|2022-01-10 15:00:10|6198.58|6198.58|6198.53|6198.53|6199.34|6199.34|6198.53|6198.53|0
1641826820000|2022-01-10 15:00:20|6198.46|6198.46|6194.41|6194.41|6198.46|6198.46|6194.41|6194.41|0
1641826830000|2022-01-10 15:00:30|6193.93|6193.93|6190.03|6190.03|6193.93|6193.93|6190.03|6190.03|0
1641826840000|2022-01-10 15:00:40|6189.39|6189.39|6189.67|6189.67|6189.67|6189.67|6188.2|6188.2|0
1641826850000|2022-01-10 15:00:50|6189.19|6189.19|6187.14|6187.14|6189.19|6189.19|6186.9|6186.9|0
1641826860000|2022-01-10 15:01:00|6187.71|6187.71|6189.21|6189.21|6189.21|6189.21|6187.71|6187.71|0
1641826870000|2022-01-10 15:01:10|6189.19|6189.19|6189.3|6189.3|6190.04|6190.04|6189.19|6189.19|0
1641826880000|2022-01-10 15:01:20|6188.66|6188.66|6189.42|6189.42|6189.42|6189.42|6188.18|6188.18|0
1641826890000|2022-01-10 15:01:30|6189.13|6189.13|6186.75|6186.75|6189.13|6189.13|6186.02|6186.02|0
1641826900000|2022-01-10 15:01:40|6186.17|6186.17|6185.45|6185.45|6187.03|6187.03|6185.45|6185.45|0
1641826910000|2022-01-10 15:01:50|6183.72|6183.72|6183.75|6183.75|6183.96|6183.96|6183.43|6183.43|0
1641826920000|2022-01-10 15:02:00|6183.73|6183.73|6182.4|6182.4|6183.73|6183.73|6182.37|6182.37|0
1641826930000|2022-01-10 15:02:10|6181.63|6181.63|6181.07|6181.07|6181.92|6181.92|6180.54|6180.54|0
1641826940000|2022-01-10 15:02:20|6180.98|6180.98|6180.64|6180.64|6181.62|6181.62|6180.64|6180.64|0
1641826950000|2022-01-10 15:02:30|6180.88|6180.88|6179.84|6179.84|6180.88|6180.88|6179.55|6179.55|0
1641826960000|2022-01-10 15:02:40|6179.15|6179.15|6179.81|6179.81|6180.05|6180.05|6179|6179|0
1641826970000|2022-01-10 15:02:50|6179.57|6179.57|6176.76|6176.76|6179.57|6179.57|6176.76|6176.76|0
1641826980000|2022-01-10 15:03:00|6176.72|6176.72|6175.85|6175.85|6177.3|6177.3|6175.85|6175.85|0
1641826990000|2022-01-10 15:03:10|6175.37|6175.37|6175.83|6175.83|6176.8|6176.8|6175.37|6175.37|0
1641827000000|2022-01-10 15:03:20|6175.55|6175.55|6176.27|6176.27|6176.56|6176.56|6175.51|6175.51|0
1641827010000|2022-01-10 15:03:30|6175.58|6175.58|6175.58|6175.58|6176.63|6176.63|6175.58|6175.58|0
1641827020000|2022-01-10 15:03:40|6175.1|6175.1|6174.4|6174.4|6175.1|6175.1|6174.16|6174.16|0
1641827030000|2022-01-10 15:03:50|6175.52|6175.52|6176.54|6176.54|6177.09|6177.09|6175.52|6175.52|0
1641827040000|2022-01-10 15:04:00|6177.87|6177.87|6179.98|6179.98|6182.05|6182.05|6177.87|6177.87|0
1641827050000|2022-01-10 15:04:10|6179.7|6179.7|6181.24|6181.24|6181.24|6181.24|6179.46|6179.46|0
1641827060000|2022-01-10 15:04:20|6181.96|6181.96|6182.53|6182.53|6182.53|6182.53|6181.96|6181.96|0
1641827070000|2022-01-10 15:04:30|6183.25|6183.25|6184.2|6184.2|6184.2|6184.2|6183.25|6183.25|0
1641827080000|2022-01-10 15:04:40|6184.22|6184.22|6184.3|6184.3|6184.52|6184.52|6183.78|6183.78|0
1641827090000|2022-01-10 15:04:50|6184.02|6184.02|6182.54|6182.54|6184.02|6184.02|6182.54|6182.54|0
1641827100000|2022-01-10 15:05:00|6181.05|6181.05|6186.12|6186.12|6186.12|6186.12|6181.05|6181.05|0
1641827110000|2022-01-10 15:05:10|6185.88|6185.88|6184.4|6184.4|6185.88|6185.88|6184.4|6184.4|0
1641827120000|2022-01-10 15:05:20|6183.54|6183.54|6180.51|6180.51|6183.54|6183.54|6180.51|6180.51|0
1641827130000|2022-01-10 15:05:30|6180.72|6180.72|6181.82|6181.82|6181.82|6181.82|6180.72|6180.72|0
1641827140000|2022-01-10 15:05:40|6182.1|6182.1|6181.77|6181.77|6182.39|6182.39|6181.77|6181.77|0
1641827150000|2022-01-10 15:05:50|6181.29|6181.29|6180.31|6180.31|6181.29|6181.29|6180.15|6180.15|0
1641827160000|2022-01-10 15:06:00|6179.74|6179.74|6178.96|6178.96|6180.01|6180.01|6178.96|6178.96|0
1641827170000|2022-01-10 15:06:10|6178.72|6178.72|6182.26|6182.26|6182.26|6182.26|6177.87|6177.87|0
1641827180000|2022-01-10 15:06:20|6182.55|6182.55|6183.95|6183.95|6183.95|6183.95|6182.55|6182.55|0
1641827190000|2022-01-10 15:06:30|6183.38|6183.38|6186.52|6186.52|6186.52|6186.52|6183.38|6183.38|0
1641827200000|2022-01-10 15:06:40|6186.8|6186.8|6186.56|6186.56|6186.8|6186.8|6186.32|6186.32|0
1641827210000|2022-01-10 15:06:50|6186.85|6186.85|6186.85|6186.85|6187.09|6187.09|6186.8|6186.8|0
1641827220000|2022-01-10 15:07:00|6187.13|6187.13|6187.18|6187.18|6187.18|6187.18|6186.89|6186.89|0
1641827230000|2022-01-10 15:07:10|6187.21|6187.21|6188.41|6188.41|6188.41|6188.41|6187.21|6187.21|0
1641827240000|2022-01-10 15:07:20|6188.46|6188.46|6188.17|6188.17|6188.46|6188.46|6188.17|6188.17|0
1641827250000|2022-01-10 15:07:30|6187.89|6187.89|6189.22|6189.22|6189.22|6189.22|6187.89|6187.89|0
1641827260000|2022-01-10 15:07:40|6190.17|6190.17|6190.98|6190.98|6190.98|6190.98|6189.6|6189.6|0
1641827270000|2022-01-10 15:07:50|6191.22|6191.22|6191.17|6191.17|6191.46|6191.46|6191.17|6191.17|0
1641827280000|2022-01-10 15:08:00|6190.65|6190.65|6191.73|6191.73|6191.73|6191.73|6190.65|6190.65|0
1641827290000|2022-01-10 15:08:10|6192.3|6192.3|6192.28|6192.28|6192.73|6192.73|6190.7|6190.7|0
1641827300000|2022-01-10 15:08:20|6193.04|6193.04|6194.16|6194.16|6194.16|6194.16|6193.04|6193.04|0
1641827310000|2022-01-10 15:08:30|6193.92|6193.92|6193.88|6193.88|6194.69|6194.69|6193.88|6193.88|0
1641827320000|2022-01-10 15:08:40|6194.21|6194.21|6193.26|6193.26|6194.21|6194.21|6193.26|6193.26|0
1641827330000|2022-01-10 15:08:50|6193.68|6193.68|6194.32|6194.32|6194.49|6194.49|6193.68|6193.68|0
1641827340000|2022-01-10 15:09:00|6194.8|6194.8|6195.52|6195.52|6195.52|6195.52|6194.51|6194.51|0
1641827350000|2022-01-10 15:09:10|6195.8|6195.8|6195.31|6195.31|6196.33|6196.33|6195.31|6195.31|0
1641827360000|2022-01-10 15:09:20|6194.16|6194.16|6194.01|6194.01|6194.16|6194.16|6193.95|6193.95|0
1641827370000|2022-01-10 15:09:30|6194.22|6194.22|6195.87|6195.87|6195.87|6195.87|6194.22|6194.22|0
1641827380000|2022-01-10 15:09:40|6195.84|6195.84|6194.61|6194.61|6195.84|6195.84|6194.61|6194.61|0
1641827390000|2022-01-10 15:09:50|6194.59|6194.59|6193.26|6193.26|6194.59|6194.59|6193.26|6193.26|0
1641827400000|2022-01-10 15:10:00|6191.93|6191.93|6188.19|6188.19|6191.93|6191.93|6188.19|6188.19|0
1641827410000|2022-01-10 15:10:10|6188.14|6188.14|6188.86|6188.86|6188.86|6188.86|6187.85|6187.85|0
1641827420000|2022-01-10 15:10:20|6188.57|6188.57|6187.31|6187.31|6188.57|6188.57|6187.31|6187.31|0
1641827430000|2022-01-10 15:10:30|6186.67|6186.67|6184.96|6184.96|6186.67|6186.67|6184.96|6184.96|0
1641827440000|2022-01-10 15:10:40|6184.92|6184.92|6183.08|6183.08|6184.92|6184.92|6183.08|6183.08|0
1641827450000|2022-01-10 15:10:50|6183.37|6183.37|6181.14|6181.14|6183.37|6183.37|6181.14|6181.14|0
1641827460000|2022-01-10 15:11:00|6181.42|6181.42|6177.73|6177.73|6181.42|6181.42|6177.73|6177.73|0
1641827470000|2022-01-10 15:11:10|6177.06|6177.06|6176.04|6176.04|6177.06|6177.06|6176.04|6176.04|0
1641827480000|2022-01-10 15:11:20|6175.75|6175.75|6175.04|6175.04|6175.75|6175.75|6175.04|6175.04|0
1641827490000|2022-01-10 15:11:30|6174.03|6174.03|6173.54|6173.54|6174.03|6174.03|6173.25|6173.25|0
1641827500000|2022-01-10 15:11:40|6173.25|6173.25|6171.75|6171.75|6173.82|6173.82|6171.75|6171.75|0
1641827510000|2022-01-10 15:11:50|6172.03|6172.03|6169.79|6169.79|6172.03|6172.03|6169.79|6169.79|0
1641827520000|2022-01-10 15:12:00|6169.75|6169.75|6168.48|6168.48|6169.75|6169.75|6168.48|6168.48|0
1641827530000|2022-01-10 15:12:10|6169.49|6169.49|6164.13|6164.13|6169.49|6169.49|6164.13|6164.13|0
1641827540000|2022-01-10 15:12:20|6163.02|6163.02|6164.69|6164.69|6164.97|6164.97|6162.73|6162.73|0
1641827550000|2022-01-10 15:12:30|6164.97|6164.97|6164.93|6164.93|6165.26|6165.26|6164.69|6164.69|0
1641827560000|2022-01-10 15:12:40|6164.45|6164.45|6164.45|6164.45|6165.67|6165.67|6164.45|6164.45|0
1641827570000|2022-01-10 15:12:50|6164.23|6164.23|6166.65|6166.65|6166.65|6166.65|6163.95|6163.95|0
1641827580000|2022-01-10 15:13:00|6167.07|6167.07|6166.77|6166.77|6168.69|6168.69|6166.77|6166.77|0
1641827590000|2022-01-10 15:13:10|6167.62|6167.62|6169.3|6169.3|6169.48|6169.48|6167.62|6167.62|0
1641827600000|2022-01-10 15:13:20|6169.58|6169.58|6172.56|6172.56|6172.56|6172.56|6169.58|6169.58|0
1641827610000|2022-01-10 15:13:30|6172.28|6172.28|6176.48|6176.48|6177.67|6177.67|6172.28|6172.28|0
1641827620000|2022-01-10 15:13:40|6175.05|6175.05|6175.34|6175.34|6175.91|6175.91|6175.05|6175.05|0
1641827630000|2022-01-10 15:13:50|6175.36|6175.36|6174.51|6174.51|6175.36|6175.36|6173.94|6173.94|0
1641827640000|2022-01-10 15:14:00|6173.94|6173.94|6171.88|6171.88|6174.23|6174.23|6171.88|6171.88|0
1641827650000|2022-01-10 15:14:10|6172.57|6172.57|6172.81|6172.81|6172.86|6172.86|6172.57|6172.57|0
1641827660000|2022-01-10 15:14:20|6173.24|6173.24|6174.2|6174.2|6174.2|6174.2|6173.24|6173.24|0
1641827670000|2022-01-10 15:14:30|6175.34|6175.34|6174.93|6174.93|6175.43|6175.43|6174.64|6174.64|0
1641827680000|2022-01-10 15:14:40|6175.21|6175.21|6177.5|6177.5|6177.5|6177.5|6175.21|6175.21|0
1641827690000|2022-01-10 15:14:50|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|6177.79|0
1641827700000|2022-01-10 15:15:00|6177.22|6177.22|6179.79|6179.79|6179.79|6179.79|6176.34|6176.34|0
1641827710000|2022-01-10 15:15:10|6179.51|6179.51|6180.79|6180.79|6180.79|6180.79|6179.51|6179.51|0
1641827720000|2022-01-10 15:15:20|6181.07|6181.07|6181.73|6181.73|6183.09|6183.09|6181.07|6181.07|0
1641827730000|2022-01-10 15:15:30|6181.44|6181.44|6182.97|6182.97|6182.97|6182.97|6181.42|6181.42|0
1641827740000|2022-01-10 15:15:40|6183.21|6183.21|6183.21|6183.21|6183.49|6183.49|6183.21|6183.21|0
1641827750000|2022-01-10 15:15:50|6183.63|6183.63|6180.62|6180.62|6183.63|6183.63|6180.62|6180.62|0
1641827760000|2022-01-10 15:16:00|6179.53|6179.53|6179.74|6179.74|6180.1|6180.1|6179.53|6179.53|0
1641827780000|2022-01-10 15:16:20|6179.45|6179.45|6176.82|6176.82|6179.45|6179.45|6176.82|6176.82|0
1641827790000|2022-01-10 15:16:30|6176.19|6176.19|6177.53|6177.53|6177.53|6177.53|6175.62|6175.62|0
1641827800000|2022-01-10 15:16:40|6176.96|6176.96|6178.74|6178.74|6178.74|6178.74|6176.96|6176.96|0
1641827810000|2022-01-10 15:16:50|6178.45|6178.45|6177.28|6177.28|6178.45|6178.45|6177.28|6177.28|0
1641827820000|2022-01-10 15:17:00|6176.99|6176.99|6175.35|6175.35|6177.47|6177.47|6175.35|6175.35|0
1641827830000|2022-01-10 15:17:10|6175.63|6175.63|6174.66|6174.66|6175.63|6175.63|6174.59|6174.59|0
1641827840000|2022-01-10 15:17:20|6173.41|6173.41|6173.41|6173.41|6173.43|6173.43|6173.41|6173.41|0
1641827850000|2022-01-10 15:17:30|6173.89|6173.89|6173.89|6173.89|6174.46|6174.46|6173.89|6173.89|0
1641827860000|2022-01-10 15:17:40|6173.68|6173.68|6173.11|6173.11|6173.68|6173.68|6173.11|6173.11|0
1641827870000|2022-01-10 15:17:50|6173.68|6173.68|6174.41|6174.41|6175.34|6175.34|6173.68|6173.68|0
1641827880000|2022-01-10 15:18:00|6173.93|6173.93|6170.67|6170.67|6173.93|6173.93|6170.67|6170.67|0
1641827890000|2022-01-10 15:18:10|6170.21|6170.21|6169.4|6169.4|6170.21|6170.21|6168.07|6168.07|0
1641827900000|2022-01-10 15:18:20|6170.26|6170.26|6170.92|6170.92|6170.96|6170.96|6170.26|6170.26|0
1641827910000|2022-01-10 15:18:30|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|6170.7|0
1641827920000|2022-01-10 15:18:40|6170.49|6170.49|6171.41|6171.41|6171.41|6171.41|6170.49|6170.49|0
1641827930000|2022-01-10 15:18:50|6170.99|6170.99|6170.78|6170.78|6170.99|6170.99|6170.78|6170.78|0
1641827940000|2022-01-10 15:19:00|6170.49|6170.49|6170.38|6170.38|6170.49|6170.49|6170.09|6170.09|0
1641827950000|2022-01-10 15:19:10|6170.09|6170.09|6169.93|6169.93|6170.66|6170.66|6169.88|6169.88|0
1641827960000|2022-01-10 15:19:20|6170.21|6170.21|6169.93|6169.93|6170.21|6170.21|6169.93|6169.93|0
1641827970000|2022-01-10 15:19:30|6170.14|6170.14|6169.43|6169.43|6170.14|6170.14|6168.95|6168.95|0
1641827980000|2022-01-10 15:19:40|6169.15|6169.15|6168.71|6168.71|6169.15|6169.15|6168.42|6168.42|0
1641827990000|2022-01-10 15:19:50|6168.99|6168.99|6170.31|6170.31|6170.31|6170.31|6168.99|6168.99|0
1641828000000|2022-01-10 15:20:00|6170.02|6170.02|6170.93|6170.93|6170.93|6170.93|6170.02|6170.02|0
1641828010000|2022-01-10 15:20:10|6172.07|6172.07|6172.99|6172.99|6172.99|6172.99|6172.07|6172.07|0
1641828020000|2022-01-10 15:20:20|6173.2|6173.2|6173.5|6173.5|6173.71|6173.71|6173.2|6173.2|0
1641828030000|2022-01-10 15:20:30|6171.92|6171.92|6172.4|6172.4|6172.4|6172.4|6171.92|6171.92|0
1641828040000|2022-01-10 15:20:40|6172.44|6172.44|6172.65|6172.65|6172.65|6172.65|6172.44|6172.44|0
1641828050000|2022-01-10 15:20:50|6172.44|6172.44|6171.04|6171.04|6172.44|6172.44|6171.04|6171.04|0
1641828060000|2022-01-10 15:21:00|6170.54|6170.54|6168.37|6168.37|6170.54|6170.54|6168.37|6168.37|0
1641828070000|2022-01-10 15:21:10|6169|6169|6169.08|6169.08|6169.29|6169.29|6169|6169|0
1641828080000|2022-01-10 15:21:20|6168.79|6168.79|6168.79|6168.79|6168.79|6168.79|6168.55|6168.55|0
1641828090000|2022-01-10 15:21:30|6169.36|6169.36|6169.08|6169.08|6169.36|6169.36|6168.79|6168.79|0
1641828100000|2022-01-10 15:21:40|6169.5|6169.5|6170.36|6170.36|6170.36|6170.36|6169.5|6169.5|0
1641828110000|2022-01-10 15:21:50|6171.56|6171.56|6171.77|6171.77|6171.99|6171.99|6171.56|6171.56|0
1641828120000|2022-01-10 15:22:00|6171.49|6171.49|6168.51|6168.51|6171.49|6171.49|6168.51|6168.51|0
1641828130000|2022-01-10 15:22:10|6168.79|6168.79|6168.74|6168.74|6168.79|6168.79|6168.74|6168.74|0
1641828140000|2022-01-10 15:22:20|6167.53|6167.53|6165.48|6165.48|6167.53|6167.53|6165.48|6165.48|0
1641828150000|2022-01-10 15:22:30|6164.34|6164.34|6164.05|6164.05|6164.82|6164.82|6164.05|6164.05|0
1641828160000|2022-01-10 15:22:40|6163.84|6163.84|6165.42|6165.42|6165.42|6165.42|6163.84|6163.84|0
1641828170000|2022-01-10 15:22:50|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|6165.63|0
1641828180000|2022-01-10 15:23:00|6166.2|6166.2|6167.14|6167.14|6167.14|6167.14|6166.2|6166.2|0
1641828190000|2022-01-10 15:23:10|6167.38|6167.38|6168.11|6168.11|6169.4|6169.4|6167.38|6167.38|0
1641828200000|2022-01-10 15:23:20|6166.94|6166.94|6166.65|6166.65|6166.94|6166.94|6166.16|6166.16|0
1641828220000|2022-01-10 15:23:40|6167.29|6167.29|6166.9|6166.9|6167.56|6167.56|6166.9|6166.9|0
1641828230000|2022-01-10 15:23:50|6166.61|6166.61|6166.08|6166.08|6166.61|6166.61|6166.08|6166.08|0
1641828240000|2022-01-10 15:24:00|6166.32|6166.32|6165.13|6165.13|6166.32|6166.32|6165.13|6165.13|0
1641828250000|2022-01-10 15:24:10|6165.63|6165.63|6165.92|6165.92|6165.92|6165.92|6165.63|6165.63|0
1641828260000|2022-01-10 15:24:20|6165.84|6165.84|6164.97|6164.97|6166.76|6166.76|6163.99|6163.99|0
1641828270000|2022-01-10 15:24:30|6165.73|6165.73|6168.03|6168.03|6168.03|6168.03|6165.73|6165.73|0
1641828280000|2022-01-10 15:24:40|6168.31|6168.31|6167.79|6167.79|6168.31|6168.31|6167.79|6167.79|0
1641828300000|2022-01-10 15:25:00|6167.5|6167.5|6165.45|6165.45|6167.5|6167.5|6165.45|6165.45|0
1641828310000|2022-01-10 15:25:10|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|6165.46|0
1641828320000|2022-01-10 15:25:20|6165.7|6165.7|6165.13|6165.13|6165.7|6165.7|6164.84|6164.84|0
1641828330000|2022-01-10 15:25:30|6165.42|6165.42|6166.05|6166.05|6166.79|6166.79|6165.42|6165.42|0
1641828340000|2022-01-10 15:25:40|6165.77|6165.77|6166.05|6166.05|6166.05|6166.05|6165.77|6165.77|0
1641828350000|2022-01-10 15:25:50|6165.63|6165.63|6165.84|6165.84|6165.84|6165.84|6165.63|6165.63|0
1641828360000|2022-01-10 15:26:00|6166.08|6166.08|6165.34|6165.34|6166.08|6166.08|6165.3|6165.3|0
1641828370000|2022-01-10 15:26:10|6165.06|6165.06|6166.13|6166.13|6166.13|6166.13|6165.06|6165.06|0
1641828380000|2022-01-10 15:26:20|6166.55|6166.55|6166.05|6166.05|6166.55|6166.55|6166.05|6166.05|0
1641828390000|2022-01-10 15:26:30|6165.77|6165.77|6166.49|6166.49|6166.49|6166.49|6165.77|6165.77|0
1641828400000|2022-01-10 15:26:40|6165.72|6165.72|6162.81|6162.81|6165.72|6165.72|6162.81|6162.81|0
1641828410000|2022-01-10 15:26:50|6163.05|6163.05|6164.55|6164.55|6164.55|6164.55|6163.05|6163.05|0
1641828420000|2022-01-10 15:27:00|6164.33|6164.33|6163.26|6163.26|6164.33|6164.33|6163.26|6163.26|0
1641828430000|2022-01-10 15:27:10|6162.98|6162.98|6161.77|6161.77|6162.98|6162.98|6161.77|6161.77|0
1641828440000|2022-01-10 15:27:20|6162.06|6162.06|6163.26|6163.26|6163.55|6163.55|6162.06|6162.06|0
1641828450000|2022-01-10 15:27:30|6164.32|6164.32|6163.64|6163.64|6164.6|6164.6|6163.64|6163.64|0
1641828460000|2022-01-10 15:27:40|6162.5|6162.5|6163.31|6163.31|6163.31|6163.31|6162.5|6162.5|0
1641828470000|2022-01-10 15:27:50|6163.6|6163.6|6164.02|6164.02|6164.02|6164.02|6163.6|6163.6|0
1641828480000|2022-01-10 15:28:00|6165.65|6165.65|6165.77|6165.77|6165.93|6165.93|6165.65|6165.65|0
1641828490000|2022-01-10 15:28:10|6166.05|6166.05|6165.2|6165.2|6166.26|6166.26|6165.2|6165.2|0
1641828500000|2022-01-10 15:28:20|6165.48|6165.48|6165.21|6165.21|6166.19|6166.19|6165.21|6165.21|0
1641828510000|2022-01-10 15:28:30|6165.5|6165.5|6166.07|6166.07|6166.07|6166.07|6165.5|6165.5|0
1641828520000|2022-01-10 15:28:40|6166.35|6166.35|6167.12|6167.12|6167.33|6167.33|6166.35|6166.35|0
1641828530000|2022-01-10 15:28:50|6166.83|6166.83|6166.55|6166.55|6166.83|6166.83|6166.55|6166.55|0
1641828540000|2022-01-10 15:29:00|6166.58|6166.58|6165.08|6165.08|6166.58|6166.58|6164.87|6164.87|0
1641828550000|2022-01-10 15:29:10|6164.87|6164.87|6164.3|6164.3|6164.87|6164.87|6164.3|6164.3|0
1641828560000|2022-01-10 15:29:20|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|6164.59|0
1641828570000|2022-01-10 15:29:30|6164.8|6164.8|6164.59|6164.59|6165.3|6165.3|6164.59|6164.59|0
1641828580000|2022-01-10 15:29:40|6163.62|6163.62|6162.63|6162.63|6163.62|6163.62|6162.42|6162.42|0
1641828590000|2022-01-10 15:29:50|6162.34|6162.34|6159.83|6159.83|6162.34|6162.34|6157.75|6157.75|0
1641828600000|2022-01-10 15:30:00|6160.47|6160.47|6161.83|6161.83|6162.09|6162.09|6160.47|6160.47|0
1641828610000|2022-01-10 15:30:10|6161.62|6161.62|6159.55|6159.55|6161.62|6161.62|6159.55|6159.55|0
1641828620000|2022-01-10 15:30:20|6160.4|6160.4|6162.66|6162.66|6162.66|6162.66|6160.4|6160.4|0
1641828630000|2022-01-10 15:30:30|6162.42|6162.42|6165.96|6165.96|6166.19|6166.19|6162.42|6162.42|0
1641828640000|2022-01-10 15:30:40|6166.18|6166.18|6167.06|6167.06|6167.06|6167.06|6166.18|6166.18|0
1641828650000|2022-01-10 15:30:50|6168.27|6168.27|6169.41|6169.41|6169.92|6169.92|6168.27|6168.27|0
1641828660000|2022-01-10 15:31:00|6169.2|6169.2|6170.46|6170.46|6170.46|6170.46|6169.2|6169.2|0
1641828670000|2022-01-10 15:31:10|6169.77|6169.77|6168.13|6168.13|6169.77|6169.77|6168.13|6168.13|0
1641828680000|2022-01-10 15:31:20|6168.42|6168.42|6169.71|6169.71|6169.71|6169.71|6168.42|6168.42|0
1641828700000|2022-01-10 15:31:40|6171.05|6171.05|6175.25|6175.25|6175.53|6175.53|6171.05|6171.05|0
1641828710000|2022-01-10 15:31:50|6175.23|6175.23|6175.97|6175.97|6175.97|6175.97|6173.75|6173.75|0
1641828720000|2022-01-10 15:32:00|6175.68|6175.68|6175.06|6175.06|6175.68|6175.68|6174.21|6174.21|0
1641828730000|2022-01-10 15:32:10|6174.78|6174.78|6175.7|6175.7|6175.7|6175.7|6174.78|6174.78|0
1641828740000|2022-01-10 15:32:20|6175.41|6175.41|6176.73|6176.73|6176.73|6176.73|6175.2|6175.2|0
1641828750000|2022-01-10 15:32:30|6177.3|6177.3|6178.62|6178.62|6179.64|6179.64|6177.3|6177.3|0
1641828760000|2022-01-10 15:32:40|6178.86|6178.86|6176.58|6176.58|6178.86|6178.86|6176.58|6176.58|0
1641828770000|2022-01-10 15:32:50|6176.83|6176.83|6177.11|6177.11|6177.68|6177.68|6176.83|6176.83|0
1641828780000|2022-01-10 15:33:00|6176.87|6176.87|6175|6175|6176.9|6176.9|6175|6175|0
1641828790000|2022-01-10 15:33:10|6175.29|6175.29|6173.32|6173.32|6175.58|6175.58|6173.32|6173.32|0
1641828800000|2022-01-10 15:33:20|6172.89|6172.89|6174.94|6174.94|6175.15|6175.15|6172.89|6172.89|0
1641828810000|2022-01-10 15:33:30|6174.46|6174.46|6174.48|6174.48|6174.48|6174.48|6174.24|6174.24|0
1641828820000|2022-01-10 15:33:40|6173.91|6173.91|6173.02|6173.02|6173.91|6173.91|6172.95|6172.95|0
1641828830000|2022-01-10 15:33:50|6173.45|6173.45|6173.75|6173.75|6174.41|6174.41|6173.45|6173.45|0
1641828840000|2022-01-10 15:34:00|6173.46|6173.46|6170.9|6170.9|6173.46|6173.46|6170.9|6170.9|0
1641828850000|2022-01-10 15:34:10|6171.12|6171.12|6171.01|6171.01|6171.12|6171.12|6170.48|6170.48|0
1641828860000|2022-01-10 15:34:20|6170.76|6170.76|6169.29|6169.29|6170.76|6170.76|6169.29|6169.29|0
1641828870000|2022-01-10 15:34:30|6169.53|6169.53|6171.17|6171.17|6171.17|6171.17|6169.53|6169.53|0
1641828880000|2022-01-10 15:34:40|6170.89|6170.89|6169.51|6169.51|6170.89|6170.89|6169.51|6169.51|0
1641828890000|2022-01-10 15:34:50|6169.72|6169.72|6168.9|6168.9|6170.35|6170.35|6168.9|6168.9|0
1641828900000|2022-01-10 15:35:00|6168.66|6168.66|6167.38|6167.38|6168.66|6168.66|6167.31|6167.31|0
1641828910000|2022-01-10 15:35:10|6167.59|6167.59|6166.9|6166.9|6168.3|6168.3|6166.9|6166.9|0
1641828920000|2022-01-10 15:35:20|6167.11|6167.11|6166.57|6166.57|6167.11|6167.11|6166.36|6166.36|0
1641828930000|2022-01-10 15:35:30|6166.36|6166.36|6165.38|6165.38|6166.36|6166.36|6165.17|6165.17|0
1641828940000|2022-01-10 15:35:40|6166.15|6166.15|6165.79|6165.79|6166.15|6166.15|6164.89|6164.89|0
1641828950000|2022-01-10 15:35:50|6166.08|6166.08|6165.62|6165.62|6166.08|6166.08|6165.34|6165.34|0
1641828960000|2022-01-10 15:36:00|6165.84|6165.84|6165.97|6165.97|6166.41|6166.41|6165.67|6165.67|0
1641828970000|2022-01-10 15:36:10|6166.19|6166.19|6164.12|6164.12|6166.23|6166.23|6164.12|6164.12|0
1641828980000|2022-01-10 15:36:20|6163.84|6163.84|6162.93|6162.93|6164.41|6164.41|6162.93|6162.93|0
1641828990000|2022-01-10 15:36:30|6163.14|6163.14|6162.76|6162.76|6164.21|6164.21|6162.76|6162.76|0
1641829000000|2022-01-10 15:36:40|6163|6163|6162.75|6162.75|6163.03|6163.03|6162.75|6162.75|0
1641829010000|2022-01-10 15:36:50|6163.03|6163.03|6162.52|6162.52|6163.74|6163.74|6162.52|6162.52|0
1641829020000|2022-01-10 15:37:00|6163.04|6163.04|6165.26|6165.26|6165.26|6165.26|6163.04|6163.04|0
1641829030000|2022-01-10 15:37:10|6165.47|6165.47|6165.76|6165.76|6165.76|6165.76|6165.47|6165.47|0
1641829040000|2022-01-10 15:37:20|6166|6166|6161.56|6161.56|6166.66|6166.66|6161.56|6161.56|0
1641829050000|2022-01-10 15:37:30|6161.8|6161.8|6161.56|6161.56|6162.01|6162.01|6161.56|6161.56|0
1641829060000|2022-01-10 15:37:40|6161.8|6161.8|6160.7|6160.7|6161.8|6161.8|6160.7|6160.7|0
1641829070000|2022-01-10 15:37:50|6160.99|6160.99|6162.01|6162.01|6162.01|6162.01|6160.75|6160.75|0
1641829080000|2022-01-10 15:38:00|6161.44|6161.44|6160.22|6160.22|6161.44|6161.44|6160.22|6160.22|0
1641829090000|2022-01-10 15:38:10|6159.8|6159.8|6159.67|6159.67|6159.8|6159.8|6159.67|6159.67|0
1641829100000|2022-01-10 15:38:20|6159.38|6159.38|6159.91|6159.91|6160.19|6160.19|6159.38|6159.38|0
1641829110000|2022-01-10 15:38:30|6159.67|6159.67|6160.43|6160.43|6161|6161|6159.67|6159.67|0
1641829120000|2022-01-10 15:38:40|6159.43|6159.43|6159.68|6159.68|6159.97|6159.97|6159.4|6159.4|0
1641829130000|2022-01-10 15:38:50|6159.9|6159.9|6161.07|6161.07|6161.07|6161.07|6159.9|6159.9|0
1641829140000|2022-01-10 15:39:00|6161.05|6161.05|6163.75|6163.75|6163.75|6163.75|6160.81|6160.81|0
1641829150000|2022-01-10 15:39:10|6163.46|6163.46|6162.45|6162.45|6163.46|6163.46|6162.45|6162.45|0
1641829160000|2022-01-10 15:39:20|6161.79|6161.79|6161.81|6161.81|6161.81|6161.81|6161.79|6161.79|0
1641829170000|2022-01-10 15:39:30|6162.66|6162.66|6162.45|6162.45|6163.02|6163.02|6162.38|6162.38|0
1641829180000|2022-01-10 15:39:40|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|6163.02|0
1641829190000|2022-01-10 15:39:50|6163.23|6163.23|6163.5|6163.5|6163.74|6163.74|6163.23|6163.23|0
1641829200000|2022-01-10 15:40:00|6163.78|6163.78|6164.52|6164.52|6164.52|6164.52|6163.78|6163.78|0
1641829210000|2022-01-10 15:40:10|6164.31|6164.31|6162.83|6162.83|6164.31|6164.31|6162.83|6162.83|0
1641829230000|2022-01-10 15:40:30|6162.55|6162.55|6162.08|6162.08|6162.55|6162.55|6161.84|6161.84|0
1641829240000|2022-01-10 15:40:40|6161.97|6161.97|6161.41|6161.41|6161.97|6161.97|6161.41|6161.41|0
1641829250000|2022-01-10 15:40:50|6161.13|6161.13|6161.41|6161.41|6161.41|6161.41|6161.13|6161.13|0
1641829260000|2022-01-10 15:41:00|6160.92|6160.92|6160.99|6160.99|6160.99|6160.99|6159.98|6159.98|0
1641829270000|2022-01-10 15:41:10|6159.98|6159.98|6159.69|6159.69|6159.98|6159.98|6159.69|6159.69|0
1641829280000|2022-01-10 15:41:20|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|6159.41|0
1641829290000|2022-01-10 15:41:30|6158.93|6158.93|6156.98|6156.98|6158.93|6158.93|6156.98|6156.98|0
1641829300000|2022-01-10 15:41:40|6156.34|6156.34|6155.34|6155.34|6156.34|6156.34|6155.34|6155.34|0
1641829310000|2022-01-10 15:41:50|6155.55|6155.55|6156.29|6156.29|6156.53|6156.53|6155.55|6155.55|0
1641829320000|2022-01-10 15:42:00|6156.08|6156.08|6155.38|6155.38|6156.15|6156.15|6155.38|6155.38|0
1641829330000|2022-01-10 15:42:10|6155.14|6155.14|6152.62|6152.62|6155.14|6155.14|6152.62|6152.62|0
1641829340000|2022-01-10 15:42:20|6152.38|6152.38|6152.6|6152.6|6152.84|6152.84|6151.86|6151.86|0
1641829350000|2022-01-10 15:42:30|6152.32|6152.32|6151.37|6151.37|6152.32|6152.32|6151.37|6151.37|0
1641829360000|2022-01-10 15:42:40|6151.08|6151.08|6152.15|6152.15|6152.36|6152.36|6151.08|6151.08|0
1641829370000|2022-01-10 15:42:50|6151.86|6151.86|6152.67|6152.67|6152.67|6152.67|6151.86|6151.86|0
1641829380000|2022-01-10 15:43:00|6152.96|6152.96|6152.37|6152.37|6153.32|6153.32|6152.16|6152.16|0
1641829390000|2022-01-10 15:43:10|6152.13|6152.13|6152.13|6152.13|6152.41|6152.41|6152.13|6152.13|0
1641829400000|2022-01-10 15:43:20|6152.37|6152.37|6153.58|6153.58|6153.86|6153.86|6152.37|6152.37|0
1641829410000|2022-01-10 15:43:30|6152.72|6152.72|6153.29|6153.29|6153.29|6153.29|6152.72|6152.72|0
1641829420000|2022-01-10 15:43:40|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|6153.34|0
1641829430000|2022-01-10 15:43:50|6154.06|6154.06|6154.8|6154.8|6154.8|6154.8|6154.06|6154.06|0
1641829440000|2022-01-10 15:44:00|6155.37|6155.37|6156.52|6156.52|6156.52|6156.52|6155.37|6155.37|0
1641829450000|2022-01-10 15:44:10|6156.28|6156.28|6155.37|6155.37|6156.56|6156.56|6155.08|6155.08|0
1641829460000|2022-01-10 15:44:20|6155.08|6155.08|6155.94|6155.94|6155.94|6155.94|6155.08|6155.08|0
1641829470000|2022-01-10 15:44:30|6157.3|6157.3|6157.25|6157.25|6157.54|6157.54|6157.25|6157.25|0
1641829480000|2022-01-10 15:44:40|6157.5|6157.5|6157.71|6157.71|6157.71|6157.71|6157.5|6157.5|0
1641829490000|2022-01-10 15:44:50|6158.19|6158.19|6159.07|6159.07|6159.64|6159.64|6158.19|6158.19|0
1641829500000|2022-01-10 15:45:00|6159.71|6159.71|6159.61|6159.61|6159.71|6159.71|6158.97|6158.97|0
1641829510000|2022-01-10 15:45:10|6160.09|6160.09|6160.08|6160.08|6160.66|6160.66|6160.08|6160.08|0
1641829520000|2022-01-10 15:45:20|6160.15|6160.15|6160.46|6160.46|6160.46|6160.46|6160.15|6160.15|0
1641829530000|2022-01-10 15:45:30|6161.03|6161.03|6161.25|6161.25|6161.46|6161.46|6161.03|6161.03|0
1641829540000|2022-01-10 15:45:40|6161.73|6161.73|6161.7|6161.7|6161.73|6161.73|6161.7|6161.7|0
1641829550000|2022-01-10 15:45:50|6161.99|6161.99|6162.23|6162.23|6162.23|6162.23|6161.99|6161.99|0
1641829570000|2022-01-10 15:46:10|6161.77|6161.77|6160.79|6160.79|6161.77|6161.77|6160.79|6160.79|0
1641829580000|2022-01-10 15:46:20|6161.28|6161.28|6159.92|6159.92|6161.28|6161.28|6159.92|6159.92|0
1641829590000|2022-01-10 15:46:30|6160.13|6160.13|6160.65|6160.65|6160.65|6160.65|6160.13|6160.13|0
1641829600000|2022-01-10 15:46:40|6160.94|6160.94|6161.22|6161.22|6161.22|6161.22|6160.94|6160.94|0
1641829610000|2022-01-10 15:46:50|6161.86|6161.86|6162.1|6162.1|6162.58|6162.58|6161.86|6161.86|0
1641829620000|2022-01-10 15:47:00|6162.58|6162.58|6164.66|6164.66|6164.66|6164.66|6162.34|6162.34|0
1641829630000|2022-01-10 15:47:10|6165.3|6165.3|6164.2|6164.2|6165.87|6165.87|6164.2|6164.2|0
1641829640000|2022-01-10 15:47:20|6163.32|6163.32|6162.3|6162.3|6163.32|6163.32|6160.77|6160.77|0
1641829650000|2022-01-10 15:47:30|6162.05|6162.05|6160.01|6160.01|6162.05|6162.05|6159.51|6159.51|0
1641829660000|2022-01-10 15:47:40|6160.29|6160.29|6162.18|6162.18|6162.18|6162.18|6160.29|6160.29|0
1641829670000|2022-01-10 15:47:50|6161.96|6161.96|6161.75|6161.75|6161.96|6161.96|6161.3|6161.3|0
1641829680000|2022-01-10 15:48:00|6161.51|6161.51|6159.57|6159.57|6161.51|6161.51|6159.57|6159.57|0
1641829690000|2022-01-10 15:48:10|6159.28|6159.28|6157.07|6157.07|6159.28|6159.28|6157.07|6157.07|0
1641829700000|2022-01-10 15:48:20|6156.59|6156.59|6155.93|6155.93|6156.59|6156.59|6155.16|6155.16|0
1641829710000|2022-01-10 15:48:30|6156.14|6156.14|6155.16|6155.16|6156.14|6156.14|6155.16|6155.16|0
1641829720000|2022-01-10 15:48:40|6154.66|6154.66|6154.12|6154.12|6154.66|6154.66|6154.12|6154.12|0
1641829730000|2022-01-10 15:48:50|6154.55|6154.55|6152.36|6152.36|6154.79|6154.79|6152.36|6152.36|0
1641829740000|2022-01-10 15:49:00|6152.93|6152.93|6153.06|6153.06|6153.59|6153.59|6152.77|6152.77|0
1641829750000|2022-01-10 15:49:10|6153.25|6153.25|6153.54|6153.54|6153.54|6153.54|6152.97|6152.97|0
1641829760000|2022-01-10 15:49:20|6155.16|6155.16|6153.92|6153.92|6155.16|6155.16|6153.92|6153.92|0
1641829770000|2022-01-10 15:49:30|6153.44|6153.44|6153.92|6153.92|6153.92|6153.92|6152.73|6152.73|0
1641829780000|2022-01-10 15:49:40|6154.21|6154.21|6155.32|6155.32|6155.61|6155.61|6154.21|6154.21|0
1641829790000|2022-01-10 15:49:50|6155.89|6155.89|6158.4|6158.4|6158.43|6158.43|6155.89|6155.89|0
1641829800000|2022-01-10 15:50:00|6158.88|6158.88|6158.04|6158.04|6160.59|6160.59|6158.04|6158.04|0
1641829810000|2022-01-10 15:50:10|6157.76|6157.76|6158.04|6158.04|6158.28|6158.28|6157.76|6157.76|0
1641829820000|2022-01-10 15:50:20|6157.47|6157.47|6156.83|6156.83|6157.47|6157.47|6156.83|6156.83|0
1641829830000|2022-01-10 15:50:30|6156.62|6156.62|6155.09|6155.09|6156.62|6156.62|6155.09|6155.09|0
1641829840000|2022-01-10 15:50:40|6154.85|6154.85|6154.35|6154.35|6154.85|6154.85|6154.06|6154.06|0
1641829850000|2022-01-10 15:50:50|6155.06|6155.06|6154.26|6154.26|6155.28|6155.28|6154.26|6154.26|0
1641829860000|2022-01-10 15:51:00|6154.76|6154.76|6156.47|6156.47|6156.47|6156.47|6154.76|6154.76|0
1641829870000|2022-01-10 15:51:10|6156.23|6156.23|6156.23|6156.23|6156.8|6156.8|6156.02|6156.02|0
1641829880000|2022-01-10 15:51:20|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1641829890000|2022-01-10 15:51:30|6156.8|6156.8|6157.29|6157.29|6157.29|6157.29|6156.8|6156.8|0
1641829900000|2022-01-10 15:51:40|6156.8|6156.8|6155.28|6155.28|6156.8|6156.8|6155.02|6155.02|0
1641829910000|2022-01-10 15:51:50|6155.49|6155.49|6156.71|6156.71|6156.71|6156.71|6155|6155|0
1641829920000|2022-01-10 15:52:00|6156.43|6156.43|6156.16|6156.16|6156.43|6156.43|6155.66|6155.66|0
1641829930000|2022-01-10 15:52:10|6155.87|6155.87|6156.64|6156.64|6156.85|6156.85|6155.87|6155.87|0
1641829940000|2022-01-10 15:52:20|6156.43|6156.43|6154.47|6154.47|6156.43|6156.43|6154.04|6154.04|0
1641829950000|2022-01-10 15:52:30|6154.02|6154.02|6154.23|6154.23|6154.23|6154.23|6154.02|6154.02|0
1641829960000|2022-01-10 15:52:40|6155.08|6155.08|6156.43|6156.43|6156.71|6156.71|6155.08|6155.08|0
1641829970000|2022-01-10 15:52:50|6156.64|6156.64|6156.47|6156.47|6156.64|6156.64|6156.19|6156.19|0
1641829980000|2022-01-10 15:53:00|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|6155.73|0
1641829990000|2022-01-10 15:53:10|6155.52|6155.52|6155.83|6155.83|6155.85|6155.85|6155.28|6155.28|0
1641830000000|2022-01-10 15:53:20|6155.55|6155.55|6156.24|6156.24|6156.24|6156.24|6155.47|6155.47|0
1641830010000|2022-01-10 15:53:30|6156.45|6156.45|6155.74|6155.74|6156.45|6156.45|6155.74|6155.74|0
1641830020000|2022-01-10 15:53:40|6155.45|6155.45|6155.14|6155.14|6155.45|6155.45|6154.85|6154.85|0
1641830030000|2022-01-10 15:53:50|6155.62|6155.62|6157.69|6157.69|6157.94|6157.94|6155.62|6155.62|0
1641830040000|2022-01-10 15:54:00|6157.2|6157.2|6156.49|6156.49|6157.22|6157.22|6156.49|6156.49|0
1641830050000|2022-01-10 15:54:10|6156.7|6156.7|6158.9|6158.9|6158.9|6158.9|6156.7|6156.7|0
1641830060000|2022-01-10 15:54:20|6159.53|6159.53|6160.92|6160.92|6160.92|6160.92|6159.53|6159.53|0
1641830070000|2022-01-10 15:54:30|6160.93|6160.93|6160.19|6160.19|6160.93|6160.93|6159.98|6159.98|0
1641830080000|2022-01-10 15:54:40|6160.67|6160.67|6161.26|6161.26|6161.26|6161.26|6160.67|6160.67|0
1641830090000|2022-01-10 15:54:50|6160.97|6160.97|6161.4|6161.4|6161.4|6161.4|6160.97|6160.97|0
1641830100000|2022-01-10 15:55:00|6161.41|6161.41|6161.99|6161.99|6162.42|6162.42|6161.41|6161.41|0
1641830110000|2022-01-10 15:55:10|6161.77|6161.77|6161.03|6161.03|6161.77|6161.77|6161.03|6161.03|0
1641830120000|2022-01-10 15:55:20|6160.75|6160.75|6161.73|6161.73|6161.73|6161.73|6160.75|6160.75|0
1641830130000|2022-01-10 15:55:30|6161.25|6161.25|6161.53|6161.53|6161.53|6161.53|6161.25|6161.25|0
1641830140000|2022-01-10 15:55:40|6161.77|6161.77|6161.8|6161.8|6162.01|6162.01|6161.77|6161.77|0
1641830150000|2022-01-10 15:55:50|6161.32|6161.32|6159.87|6159.87|6161.32|6161.32|6159.87|6159.87|0
1641830160000|2022-01-10 15:56:00|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|6160.16|0
1641830170000|2022-01-10 15:56:10|6159.87|6159.87|6159.18|6159.18|6159.87|6159.87|6159.18|6159.18|0
1641830180000|2022-01-10 15:56:20|6158.89|6158.89|6158.89|6158.89|6158.89|6158.89|6158.61|6158.61|0
1641830190000|2022-01-10 15:56:30|6158.13|6158.13|6157.25|6157.25|6158.13|6158.13|6156.96|6156.96|0
1641830200000|2022-01-10 15:56:40|6157.73|6157.73|6156.85|6156.85|6157.73|6157.73|6156.63|6156.63|0
1641830210000|2022-01-10 15:56:50|6157.13|6157.13|6156.18|6156.18|6157.13|6157.13|6155.65|6155.65|0
1641830220000|2022-01-10 15:57:00|6156.46|6156.46|6158.15|6158.15|6158.15|6158.15|6156.46|6156.46|0
1641830230000|2022-01-10 15:57:10|6157.91|6157.91|6156.44|6156.44|6157.91|6157.91|6156.44|6156.44|0
1641830240000|2022-01-10 15:57:20|6156.15|6156.15|6156.6|6156.6|6156.6|6156.6|6156.15|6156.15|0
1641830250000|2022-01-10 15:57:30|6156.82|6156.82|6160.87|6160.87|6161.08|6161.08|6156.82|6156.82|0
1641830260000|2022-01-10 15:57:40|6160.3|6160.3|6157.77|6157.77|6160.58|6160.58|6157.77|6157.77|0
1641830270000|2022-01-10 15:57:50|6158.05|6158.05|6159.03|6159.03|6159.27|6159.27|6158.05|6158.05|0
1641830280000|2022-01-10 15:58:00|6158.54|6158.54|6158.58|6158.58|6158.58|6158.58|6158.29|6158.29|0
1641830290000|2022-01-10 15:58:10|6158.57|6158.57|6158.28|6158.28|6158.57|6158.57|6157.64|6157.64|0
1641830300000|2022-01-10 15:58:20|6158.29|6158.29|6159.22|6159.22|6159.22|6159.22|6158.08|6158.08|0
1641830310000|2022-01-10 15:58:30|6159.65|6159.65|6160.7|6160.7|6160.7|6160.7|6159.65|6159.65|0
1641830320000|2022-01-10 15:58:40|6160.91|6160.91|6160.7|6160.7|6160.91|6160.91|6160.7|6160.7|0
1641830330000|2022-01-10 15:58:50|6160.94|6160.94|6160.17|6160.17|6160.94|6160.94|6159.68|6159.68|0
1641830340000|2022-01-10 15:59:00|6160.74|6160.74|6162.4|6162.4|6162.4|6162.4|6160.74|6160.74|0
1641830350000|2022-01-10 15:59:10|6162.69|6162.69|6163.2|6163.2|6163.68|6163.68|6162.69|6162.69|0
1641830360000|2022-01-10 15:59:20|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1641830370000|2022-01-10 15:59:30|6162.5|6162.5|6163.13|6163.13|6163.44|6163.44|6162.5|6162.5|0
1641830380000|2022-01-10 15:59:40|6162.84|6162.84|6161.17|6161.17|6162.84|6162.84|6161.17|6161.17|0
1641830390000|2022-01-10 15:59:50|6160.67|6160.67|6159.77|6159.77|6160.67|6160.67|6159.77|6159.77|0
1641830400000|2022-01-10 16:00:00|6158.83|6158.83|6157.07|6157.07|6158.83|6158.83|6157.07|6157.07|0
1641830410000|2022-01-10 16:00:10|6156.57|6156.57|6155.9|6155.9|6156.6|6156.6|6155.42|6155.42|0
1641830420000|2022-01-10 16:00:20|6155.62|6155.62|6156.16|6156.16|6156.54|6156.54|6155.21|6155.21|0
1641830430000|2022-01-10 16:00:30|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|6156.45|0
1641830440000|2022-01-10 16:00:40|6155.66|6155.66|6153.35|6153.35|6155.66|6155.66|6153.35|6153.35|0
1641830450000|2022-01-10 16:00:50|6153.59|6153.59|6154.25|6154.25|6154.46|6154.46|6153.59|6153.59|0
1641830460000|2022-01-10 16:01:00|6154.49|6154.49|6153.98|6153.98|6155.68|6155.68|6153.98|6153.98|0
1641830470000|2022-01-10 16:01:10|6154.4|6154.4|6155.9|6155.9|6156.14|6156.14|6154.4|6154.4|0
1641830480000|2022-01-10 16:01:20|6156.47|6156.47|6157.83|6157.83|6158.11|6158.11|6156.47|6156.47|0
1641830490000|2022-01-10 16:01:30|6158.04|6158.04|6158.07|6158.07|6158.28|6158.28|6158.04|6158.04|0
1641830500000|2022-01-10 16:01:40|6157.83|6157.83|6157.83|6157.83|6158.04|6158.04|6157.83|6157.83|0
1641830510000|2022-01-10 16:01:50|6158.11|6158.11|6159.35|6159.35|6159.56|6159.56|6158.11|6158.11|0
1641830520000|2022-01-10 16:02:00|6159.36|6159.36|6159.79|6159.79|6159.79|6159.79|6159.36|6159.36|0
1641830530000|2022-01-10 16:02:10|6159.15|6159.15|6159.15|6159.15|6159.36|6159.36|6159.15|6159.15|0
1641830540000|2022-01-10 16:02:20|6159.17|6159.17|6159.19|6159.19|6159.19|6159.19|6158.91|6158.91|0
1641830550000|2022-01-10 16:02:30|6159.62|6159.62|6159.95|6159.95|6159.95|6159.95|6159.62|6159.62|0
1641830560000|2022-01-10 16:02:40|6161.45|6161.45|6162.65|6162.65|6162.65|6162.65|6161.45|6161.45|0
1641830570000|2022-01-10 16:02:50|6162.36|6162.36|6161.89|6161.89|6162.37|6162.37|6161.17|6161.17|0
1641830580000|2022-01-10 16:03:00|6162.68|6162.68|6163.32|6163.32|6164.52|6164.52|6162.68|6162.68|0
1641830600000|2022-01-10 16:03:20|6163.54|6163.54|6164|6164|6164|6164|6163.52|6163.52|0
1641830610000|2022-01-10 16:03:30|6163.3|6163.3|6162.35|6162.35|6163.3|6163.3|6162.35|6162.35|0
1641830620000|2022-01-10 16:03:40|6162.07|6162.07|6161.38|6161.38|6162.59|6162.59|6161.38|6161.38|0
1641830630000|2022-01-10 16:03:50|6160.47|6160.47|6161.08|6161.08|6161.16|6161.16|6160.47|6160.47|0
1641830640000|2022-01-10 16:04:00|6161.06|6161.06|6159.86|6159.86|6161.06|6161.06|6159.58|6159.58|0
1641830650000|2022-01-10 16:04:10|6160.08|6160.08|6160.06|6160.06|6160.08|6160.08|6160.06|6160.06|0
1641830660000|2022-01-10 16:04:20|6160.34|6160.34|6161.77|6161.77|6161.77|6161.77|6160.34|6160.34|0
1641830670000|2022-01-10 16:04:30|6161.76|6161.76|6161.42|6161.42|6161.93|6161.93|6161.42|6161.42|0
1641830680000|2022-01-10 16:04:40|6161.7|6161.7|6163.7|6163.7|6163.7|6163.7|6161.7|6161.7|0
1641830690000|2022-01-10 16:04:50|6163.13|6163.13|6163.72|6163.72|6163.72|6163.72|6163.11|6163.11|0
1641830700000|2022-01-10 16:05:00|6163.64|6163.64|6164.6|6164.6|6164.6|6164.6|6163.43|6163.43|0
1641830710000|2022-01-10 16:05:10|6165.23|6165.23|6165.71|6165.71|6166|6166|6165.23|6165.23|0
1641830720000|2022-01-10 16:05:20|6166|6166|6165.71|6165.71|6166.45|6166.45|6165.71|6165.71|0
1641830730000|2022-01-10 16:05:30|6165.96|6165.96|6164.55|6164.55|6165.96|6165.96|6164.55|6164.55|0
1641830740000|2022-01-10 16:05:40|6164.26|6164.26|6163.9|6163.9|6164.26|6164.26|6163.45|6163.45|0
1641830750000|2022-01-10 16:05:50|6164.12|6164.12|6164.1|6164.1|6164.12|6164.12|6164.1|6164.1|0
1641830760000|2022-01-10 16:06:00|6165.45|6165.45|6166.52|6166.52|6166.52|6166.52|6165.45|6165.45|0
1641830770000|2022-01-10 16:06:10|6166.81|6166.81|6166.57|6166.57|6166.81|6166.81|6166.28|6166.28|0
1641830780000|2022-01-10 16:06:20|6167.96|6167.96|6167.69|6167.69|6168.62|6168.62|6167.69|6167.69|0
1641830790000|2022-01-10 16:06:30|6168.27|6168.27|6168.84|6168.84|6168.84|6168.84|6168.27|6168.27|0
1641830800000|2022-01-10 16:06:40|6168.6|6168.6|6168.85|6168.85|6168.85|6168.85|6167.88|6167.88|0
1641830810000|2022-01-10 16:06:50|6168.56|6168.56|6168.7|6168.7|6168.7|6168.7|6167.63|6167.63|0
1641830820000|2022-01-10 16:07:00|6168.68|6168.68|6169.09|6169.09|6169.11|6169.11|6168.68|6168.68|0
1641830830000|2022-01-10 16:07:10|6169.13|6169.13|6168.63|6168.63|6169.37|6169.37|6168.39|6168.39|0
1641830840000|2022-01-10 16:07:20|6168.84|6168.84|6165.96|6165.96|6168.84|6168.84|6165.96|6165.96|0
1641830850000|2022-01-10 16:07:30|6165.68|6165.68|6162.93|6162.93|6165.68|6165.68|6162.93|6162.93|0
1641830860000|2022-01-10 16:07:40|6162.71|6162.71|6165.58|6165.58|6165.58|6165.58|6162.43|6162.43|0
1641830870000|2022-01-10 16:07:50|6166|6166|6165.1|6165.1|6166.29|6166.29|6165.1|6165.1|0
1641830880000|2022-01-10 16:08:00|6165.38|6165.38|6165.99|6165.99|6166.2|6166.2|6165.38|6165.38|0
1641830890000|2022-01-10 16:08:10|6166.47|6166.47|6165.66|6165.66|6166.47|6166.47|6165.66|6165.66|0
1641830900000|2022-01-10 16:08:20|6165.94|6165.94|6166.35|6166.35|6166.35|6166.35|6165.94|6165.94|0
1641830910000|2022-01-10 16:08:30|6166.56|6166.56|6168.34|6168.34|6168.56|6168.56|6166.56|6166.56|0
1641830920000|2022-01-10 16:08:40|6167.77|6167.77|6168.26|6168.26|6168.26|6168.26|6167.77|6167.77|0
1641830930000|2022-01-10 16:08:50|6168.32|6168.32|6168.83|6168.83|6168.83|6168.83|6168.32|6168.32|0
1641830940000|2022-01-10 16:09:00|6168.59|6168.59|6168.37|6168.37|6168.59|6168.59|6168.37|6168.37|0
1641830950000|2022-01-10 16:09:10|6167.47|6167.47|6165.52|6165.52|6167.47|6167.47|6165.52|6165.52|0
1641830960000|2022-01-10 16:09:20|6166.02|6166.02|6166.26|6166.26|6166.26|6166.26|6166.02|6166.02|0
1641830970000|2022-01-10 16:09:30|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|6166.54|0
1641830980000|2022-01-10 16:09:40|6166.33|6166.33|6166.57|6166.57|6166.57|6166.57|6166.33|6166.33|0
1641830990000|2022-01-10 16:09:50|6166.99|6166.99|6167.56|6167.56|6168.02|6168.02|6166.99|6166.99|0
1641831000000|2022-01-10 16:10:00|6167.35|6167.35|6166.23|6166.23|6167.35|6167.35|6165.8|6165.8|0
1641831010000|2022-01-10 16:10:10|6165.8|6165.8|6165.79|6165.79|6165.8|6165.8|6165.79|6165.79|0
1641831020000|2022-01-10 16:10:20|6166.21|6166.21|6166.74|6166.74|6166.74|6166.74|6166.21|6166.21|0
1641831030000|2022-01-10 16:10:30|6166.95|6166.95|6167.41|6167.41|6167.41|6167.41|6166.95|6166.95|0
1641831040000|2022-01-10 16:10:40|6168.13|6168.13|6167.65|6167.65|6168.13|6168.13|6167.65|6167.65|0
1641831050000|2022-01-10 16:10:50|6169.5|6169.5|6169.74|6169.74|6169.74|6169.74|6169.5|6169.5|0
1641831060000|2022-01-10 16:11:00|6169.52|6169.52|6169.45|6169.45|6169.52|6169.52|6169.17|6169.17|0
1641831070000|2022-01-10 16:11:10|6169.74|6169.74|6169.77|6169.77|6169.77|6169.77|6169.74|6169.74|0
1641831080000|2022-01-10 16:11:20|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|6171.15|0
1641831090000|2022-01-10 16:11:30|6171.44|6171.44|6170.42|6170.42|6171.68|6171.68|6170.42|6170.42|0
1641831110000|2022-01-10 16:11:50|6170.63|6170.63|6172.16|6172.16|6172.16|6172.16|6170.63|6170.63|0
1641831120000|2022-01-10 16:12:00|6172.18|6172.18|6172.66|6172.66|6172.66|6172.66|6172.18|6172.18|0
1641831130000|2022-01-10 16:12:10|6172.68|6172.68|6172.9|6172.9|6172.9|6172.9|6172.68|6172.68|0
1641831140000|2022-01-10 16:12:20|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|6172.68|0
1641831150000|2022-01-10 16:12:30|6172.9|6172.9|6172.46|6172.46|6172.9|6172.9|6172.46|6172.46|0
1641831160000|2022-01-10 16:12:40|6173.41|6173.41|6173.41|6173.41|6173.69|6173.69|6173.41|6173.41|0
1641831170000|2022-01-10 16:12:50|6173.12|6173.12|6173.12|6173.12|6173.12|6173.12|6173.12|6173.12|0
1641831180000|2022-01-10 16:13:00|6173.62|6173.62|6174.19|6174.19|6174.19|6174.19|6173.62|6173.62|0
1641831190000|2022-01-10 16:13:10|6174.91|6174.91|6172.74|6172.74|6175.48|6175.48|6172.74|6172.74|0
1641831200000|2022-01-10 16:13:20|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|6172.46|0
1641831210000|2022-01-10 16:13:30|6172.4|6172.4|6172.19|6172.19|6172.4|6172.4|6172.19|6172.19|0
1641831220000|2022-01-10 16:13:40|6171.9|6171.9|6169.98|6169.98|6171.9|6171.9|6169.98|6169.98|0
1641831230000|2022-01-10 16:13:50|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|6169.69|0
1641831240000|2022-01-10 16:14:00|6169.98|6169.98|6171.17|6171.17|6171.17|6171.17|6169.98|6169.98|0
1641831250000|2022-01-10 16:14:10|6170.43|6170.43|6167.71|6167.71|6170.43|6170.43|6167.71|6167.71|0
1641831260000|2022-01-10 16:14:20|6167.99|6167.99|6169.01|6169.01|6169.01|6169.01|6167.99|6167.99|0
1641831270000|2022-01-10 16:14:30|6170.22|6170.22|6170.46|6170.46|6170.46|6170.46|6170.22|6170.22|0
1641831280000|2022-01-10 16:14:40|6170.94|6170.94|6170.94|6170.94|6170.94|6170.94|6170.94|6170.94|0
1641831290000|2022-01-10 16:14:50|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|6171.58|0
1641831300000|2022-01-10 16:15:00|6172.19|6172.19|6173.14|6173.14|6173.38|6173.38|6172.19|6172.19|0
1641831310000|2022-01-10 16:15:10|6172.9|6172.9|6174.54|6174.54|6174.54|6174.54|6172.9|6172.9|0
1641831320000|2022-01-10 16:15:20|6174.78|6174.78|6175.07|6175.07|6175.07|6175.07|6174.78|6174.78|0
1641831330000|2022-01-10 16:15:30|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|0
1641831340000|2022-01-10 16:15:40|6174.16|6174.16|6171.42|6171.42|6174.16|6174.16|6171.42|6171.42|0
1641831350000|2022-01-10 16:15:50|6171.7|6171.7|6172.47|6172.47|6172.47|6172.47|6171.7|6171.7|0
1641831360000|2022-01-10 16:16:00|6172.19|6172.19|6169.52|6169.52|6172.19|6172.19|6169.52|6169.52|0
1641831370000|2022-01-10 16:16:10|6170.23|6170.23|6170.71|6170.71|6170.95|6170.95|6170.23|6170.23|0
1641831380000|2022-01-10 16:16:20|6170.95|6170.95|6170.66|6170.66|6170.95|6170.95|6170.45|6170.45|0
1641831390000|2022-01-10 16:16:30|6170.95|6170.95|6172.67|6172.67|6172.67|6172.67|6170.95|6170.95|0
1641831400000|2022-01-10 16:16:40|6172.68|6172.68|6173.25|6173.25|6173.25|6173.25|6172.4|6172.4|0
1641831410000|2022-01-10 16:16:50|6173.23|6173.23|6173.45|6173.45|6173.93|6173.93|6173.23|6173.23|0
1641831420000|2022-01-10 16:17:00|6173.69|6173.69|6174.14|6174.14|6174.14|6174.14|6173.69|6173.69|0
1641831430000|2022-01-10 16:17:10|6173.85|6173.85|6174.95|6174.95|6174.95|6174.95|6173.85|6173.85|0
1641831440000|2022-01-10 16:17:20|6174.71|6174.71|6174.74|6174.74|6174.74|6174.74|6174.49|6174.49|0
1641831450000|2022-01-10 16:17:30|6174.66|6174.66|6174.38|6174.38|6174.66|6174.66|6174.16|6174.16|0
1641831460000|2022-01-10 16:17:40|6174.9|6174.9|6174.4|6174.4|6175.19|6175.19|6174.4|6174.4|0
1641831470000|2022-01-10 16:17:50|6174.64|6174.64|6174.23|6174.23|6175.71|6175.71|6174.23|6174.23|0
1641831480000|2022-01-10 16:18:00|6174.02|6174.02|6173.5|6173.5|6174.02|6174.02|6173.28|6173.28|0
1641831490000|2022-01-10 16:18:10|6173.79|6173.79|6177.45|6177.45|6177.45|6177.45|6173.79|6173.79|0
1641831500000|2022-01-10 16:18:20|6176.88|6176.88|6176.6|6176.6|6176.88|6176.88|6176.6|6176.6|0
1641831510000|2022-01-10 16:18:30|6176.39|6176.39|6177.17|6177.17|6177.17|6177.17|6176.39|6176.39|0
1641831520000|2022-01-10 16:18:40|6176.1|6176.1|6176.39|6176.39|6176.39|6176.39|6176.1|6176.1|0
1641831530000|2022-01-10 16:18:50|6176.1|6176.1|6175.38|6175.38|6176.1|6176.1|6175.36|6175.36|0
1641831540000|2022-01-10 16:19:00|6175.59|6175.59|6174.16|6174.16|6175.59|6175.59|6174.16|6174.16|0
1641831550000|2022-01-10 16:19:10|6173.95|6173.95|6174.44|6174.44|6174.44|6174.44|6173.95|6173.95|0
1641831560000|2022-01-10 16:19:20|6174.73|6174.73|6175.42|6175.42|6175.69|6175.69|6174.73|6174.73|0
1641831570000|2022-01-10 16:19:30|6175.44|6175.44|6175.45|6175.45|6175.45|6175.45|6175.44|6175.44|0
1641831580000|2022-01-10 16:19:40|6175.74|6175.74|6176.7|6176.7|6176.7|6176.7|6175.45|6175.45|0
1641831590000|2022-01-10 16:19:50|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|6176.94|0
1641831600000|2022-01-10 16:20:00|6176.65|6176.65|6175.09|6175.09|6177.05|6177.05|6175.09|6175.09|0
1641831610000|2022-01-10 16:20:10|6175.33|6175.33|6174.89|6174.89|6175.33|6175.33|6174.89|6174.89|0
1641831620000|2022-01-10 16:20:20|6175.1|6175.1|6174.62|6174.62|6175.1|6175.1|6174.62|6174.62|0
1641831630000|2022-01-10 16:20:30|6174.91|6174.91|6173.74|6173.74|6174.91|6174.91|6173.74|6173.74|0
1641831640000|2022-01-10 16:20:40|6174.31|6174.31|6173.17|6173.17|6174.31|6174.31|6173.17|6173.17|0
1641831650000|2022-01-10 16:20:50|6173.39|6173.39|6174.08|6174.08|6174.08|6174.08|6173.39|6173.39|0
1641831660000|2022-01-10 16:21:00|6173.84|6173.84|6174.76|6174.76|6176.27|6176.27|6173.84|6173.84|0
1641831670000|2022-01-10 16:21:10|6174.47|6174.47|6174.35|6174.35|6175.09|6175.09|6174.35|6174.35|0
1641831680000|2022-01-10 16:21:20|6174.39|6174.39|6175.16|6175.16|6175.44|6175.44|6174.39|6174.39|0
1641831690000|2022-01-10 16:21:30|6174.85|6174.85|6174.63|6174.63|6175.05|6175.05|6174.56|6174.56|0
1641831700000|2022-01-10 16:21:40|6174.36|6174.36|6173.91|6173.91|6174.36|6174.36|6173.91|6173.91|0
1641831710000|2022-01-10 16:21:50|6173.69|6173.69|6173.38|6173.38|6173.69|6173.69|6173.38|6173.38|0
1641831720000|2022-01-10 16:22:00|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|6173.95|0
1641831730000|2022-01-10 16:22:10|6173.99|6173.99|6172.77|6172.77|6173.99|6173.99|6172.77|6172.77|0
1641831740000|2022-01-10 16:22:20|6172.34|6172.34|6172.08|6172.08|6172.36|6172.36|6172.08|6172.08|0
1641831750000|2022-01-10 16:22:30|6172.06|6172.06|6172.74|6172.74|6172.84|6172.84|6172.06|6172.06|0
1641831760000|2022-01-10 16:22:40|6172.68|6172.68|6173.15|6173.15|6173.15|6173.15|6172.39|6172.39|0
1641831770000|2022-01-10 16:22:50|6173.39|6173.39|6173.64|6173.64|6173.64|6173.64|6173.39|6173.39|0
1641831780000|2022-01-10 16:23:00|6173.39|6173.39|6173.43|6173.43|6173.43|6173.43|6173.39|6173.39|0
1641831790000|2022-01-10 16:23:10|6173.67|6173.67|6175.47|6175.47|6175.69|6175.69|6173.67|6173.67|0
1641831800000|2022-01-10 16:23:20|6175.19|6175.19|6174.38|6174.38|6175.21|6175.21|6174.38|6174.38|0
1641831810000|2022-01-10 16:23:30|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|6174.66|0
1641831820000|2022-01-10 16:23:40|6175.09|6175.09|6175.57|6175.57|6175.57|6175.57|6175.09|6175.09|0
1641831830000|2022-01-10 16:23:50|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|6175.6|0
1641831840000|2022-01-10 16:24:00|6175.64|6175.64|6175.39|6175.39|6175.64|6175.64|6175.39|6175.39|0
1641831850000|2022-01-10 16:24:10|6174.42|6174.42|6174.63|6174.63|6174.63|6174.63|6174.42|6174.42|0
1641831860000|2022-01-10 16:24:20|6174.6|6174.6|6176.37|6176.37|6176.37|6176.37|6174.6|6174.6|0
1641831870000|2022-01-10 16:24:30|6176.39|6176.39|6176.36|6176.36|6176.6|6176.6|6176.36|6176.36|0
1641831880000|2022-01-10 16:24:40|6176.08|6176.08|6175.56|6175.56|6176.08|6176.08|6175.56|6175.56|0
1641831890000|2022-01-10 16:24:50|6176.13|6176.13|6176.4|6176.4|6176.45|6176.45|6175.84|6175.84|0
1641831900000|2022-01-10 16:25:00|6176.12|6176.12|6174.13|6174.13|6176.22|6176.22|6174.13|6174.13|0
1641831910000|2022-01-10 16:25:10|6174.37|6174.37|6174.09|6174.09|6174.37|6174.37|6174.09|6174.09|0
1641831920000|2022-01-10 16:25:20|6174.37|6174.37|6174.8|6174.8|6175.82|6175.82|6174.37|6174.37|0
1641831930000|2022-01-10 16:25:30|6175.08|6175.08|6175.54|6175.54|6175.54|6175.54|6175.08|6175.08|0
1641831940000|2022-01-10 16:25:40|6175.82|6175.82|6175.06|6175.06|6175.82|6175.82|6175.06|6175.06|0
1641831950000|2022-01-10 16:25:50|6174.63|6174.63|6175.2|6175.2|6175.2|6175.2|6174.35|6174.35|0
1641831960000|2022-01-10 16:26:00|6174.92|6174.92|6175.4|6175.4|6175.4|6175.4|6174.92|6174.92|0
1641831970000|2022-01-10 16:26:10|6175.16|6175.16|6175.44|6175.44|6175.44|6175.44|6175.16|6175.16|0
1641831980000|2022-01-10 16:26:20|6175.16|6175.16|6175.4|6175.4|6175.4|6175.4|6174.7|6174.7|0
1641831990000|2022-01-10 16:26:30|6175.97|6175.97|6176.45|6176.45|6176.45|6176.45|6175.97|6175.97|0
1641832000000|2022-01-10 16:26:40|6176.66|6176.66|6176.2|6176.2|6176.68|6176.68|6175.91|6175.91|0
1641832010000|2022-01-10 16:26:50|6176.68|6176.68|6176.97|6176.97|6176.97|6176.97|6176.68|6176.68|0
1641832020000|2022-01-10 16:27:00|6176.48|6176.48|6175.91|6175.91|6176.68|6176.68|6175.91|6175.91|0
1641832030000|2022-01-10 16:27:10|6176.14|6176.14|6176.15|6176.15|6176.38|6176.38|6176.14|6176.14|0
1641832040000|2022-01-10 16:27:20|6176.36|6176.36|6176.82|6176.82|6176.82|6176.82|6176.36|6176.36|0
1641832050000|2022-01-10 16:27:30|6177.06|6177.06|6177.63|6177.63|6177.92|6177.92|6177.06|6177.06|0
1641832060000|2022-01-10 16:27:40|6177.87|6177.87|6177.61|6177.61|6177.87|6177.87|6177.61|6177.61|0
1641832070000|2022-01-10 16:27:50|6177.89|6177.89|6178.6|6178.6|6178.6|6178.6|6177.89|6177.89|0
1641832080000|2022-01-10 16:28:00|6178.89|6178.89|6178.34|6178.34|6178.91|6178.91|6178.34|6178.34|0
1641832090000|2022-01-10 16:28:10|6178.32|6178.32|6180.25|6180.25|6180.25|6180.25|6178.32|6178.32|0
1641832100000|2022-01-10 16:28:20|6180.47|6180.47|6180.02|6180.02|6180.47|6180.47|6179.78|6179.78|0
1641832110000|2022-01-10 16:28:30|6180.23|6180.23|6181.28|6181.28|6181.57|6181.57|6180.23|6180.23|0
1641832120000|2022-01-10 16:28:40|6181.5|6181.5|6181.83|6181.83|6181.83|6181.83|6181.04|6181.04|0
1641832130000|2022-01-10 16:28:50|6181.26|6181.26|6180.26|6180.26|6181.26|6181.26|6180.26|6180.26|0
1641832140000|2022-01-10 16:29:00|6180.47|6180.47|6178.83|6178.83|6180.98|6180.98|6178.83|6178.83|0
1641832150000|2022-01-10 16:29:10|6178.81|6178.81|6179.88|6179.88|6179.88|6179.88|6178.53|6178.53|0
1641832160000|2022-01-10 16:29:20|6179.86|6179.86|6179.65|6179.65|6179.86|6179.86|6179.44|6179.44|0
1641832170000|2022-01-10 16:29:30|6179.44|6179.44|6177.96|6177.96|6179.86|6179.86|6177.96|6177.96|0
1641832180000|2022-01-10 16:29:40|6178.17|6178.17|6176.55|6176.55|6178.17|6178.17|6176.55|6176.55|0
1641832190000|2022-01-10 16:29:50|6176.57|6176.57|6178.35|6178.35|6178.35|6178.35|6176.57|6176.57|0
1641888900000|2022-01-11 08:15:00|6164.81|6164.81|6165.81|6165.81|6166.89|6166.89|6164.81|6164.81|0
1641888910000|2022-01-11 08:15:10|6165.24|6165.24|6163.67|6163.67|6165.24|6165.24|6163.67|6163.67|0
1641888920000|2022-01-11 08:15:20|6163.1|6163.1|6162.89|6162.89|6163.1|6163.1|6162.12|6162.12|0
1641888930000|2022-01-11 08:15:30|6164.03|6164.03|6159.04|6159.04|6164.03|6164.03|6159.04|6159.04|0
1641888940000|2022-01-11 08:15:40|6159.19|6159.19|6158.67|6158.67|6159.19|6159.19|6158.67|6158.67|0
1641888950000|2022-01-11 08:15:50|6158.19|6158.19|6153.75|6153.75|6158.19|6158.19|6153.75|6153.75|0
1641888960000|2022-01-11 08:16:00|6154.89|6154.89|6159.84|6159.84|6159.84|6159.84|6154.89|6154.89|0
1641888970000|2022-01-11 08:16:10|6159.27|6159.27|6159.84|6159.84|6159.84|6159.84|6159.27|6159.27|0
1641888980000|2022-01-11 08:16:20|6159.18|6159.18|6159.39|6159.39|6159.39|6159.39|6159.18|6159.18|0
1641888990000|2022-01-11 08:16:30|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1641889000000|2022-01-11 08:16:40|6158.61|6158.61|6157.38|6157.38|6158.61|6158.61|6157.16|6157.16|0
1641889010000|2022-01-11 08:16:50|6157.54|6157.54|6160.67|6160.67|6160.67|6160.67|6157.54|6157.54|0
1641889020000|2022-01-11 08:17:00|6160.32|6160.32|6159.13|6159.13|6160.32|6160.32|6159.13|6159.13|0
1641889030000|2022-01-11 08:17:10|6158.49|6158.49|6155.05|6155.05|6158.49|6158.49|6155.05|6155.05|0
1641889040000|2022-01-11 08:17:20|6153.42|6153.42|6148.74|6148.74|6153.42|6153.42|6147.45|6147.45|0
1641889050000|2022-01-11 08:17:30|6148.72|6148.72|6149.27|6149.27|6149.27|6149.27|6148.72|6148.72|0
1641889060000|2022-01-11 08:17:40|6150.12|6150.12|6150.33|6150.33|6150.33|6150.33|6150.12|6150.12|0
1641889070000|2022-01-11 08:17:50|6150.29|6150.29|6151.77|6151.77|6151.77|6151.77|6150.29|6150.29|0
1641889080000|2022-01-11 08:18:00|6151.98|6151.98|6154.79|6154.79|6154.79|6154.79|6151.98|6151.98|0
1641889090000|2022-01-11 08:18:10|6154.51|6154.51|6157.03|6157.03|6157.03|6157.03|6154.51|6154.51|0
1641889100000|2022-01-11 08:18:20|6156.61|6156.61|6156.46|6156.46|6157.03|6157.03|6156.46|6156.46|0
1641889130000|2022-01-11 08:18:50|6158.17|6158.17|6156.77|6156.77|6158.17|6158.17|6156.77|6156.77|0
1641889140000|2022-01-11 08:19:00|6157.06|6157.06|6158.64|6158.64|6158.64|6158.64|6157.06|6157.06|0
1641889150000|2022-01-11 08:19:10|6159.7|6159.7|6158.82|6158.82|6159.7|6159.7|6158.82|6158.82|0
1641889160000|2022-01-11 08:19:20|6159.1|6159.1|6158.7|6158.7|6159.1|6159.1|6158.7|6158.7|0
1641889170000|2022-01-11 08:19:30|6158.22|6158.22|6157.94|6157.94|6158.51|6158.51|6157.94|6157.94|0
1641889180000|2022-01-11 08:19:40|6158.51|6158.51|6159.43|6159.43|6159.43|6159.43|6158.51|6158.51|0
1641889190000|2022-01-11 08:19:50|6159.19|6159.19|6158.91|6158.91|6159.19|6159.19|6158.91|6158.91|0
1641889200000|2022-01-11 08:20:00|6158.62|6158.62|6155.51|6155.51|6158.62|6158.62|6153.91|6153.91|0
1641889210000|2022-01-11 08:20:10|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|6155.8|0
1641889230000|2022-01-11 08:20:30|6158.21|6158.21|6161.54|6161.54|6161.54|6161.54|6158.21|6158.21|0
1641889240000|2022-01-11 08:20:40|6162.18|6162.18|6161.96|6161.96|6162.18|6162.18|6161.54|6161.54|0
1641889250000|2022-01-11 08:20:50|6162.82|6162.82|6163.03|6163.03|6163.03|6163.03|6162.82|6162.82|0
1641889260000|2022-01-11 08:21:00|6164.72|6164.72|6167.83|6167.83|6167.83|6167.83|6164.72|6164.72|0
1641889270000|2022-01-11 08:21:10|6168.12|6168.12|6168.54|6168.54|6169.32|6169.32|6168.12|6168.12|0
1641889280000|2022-01-11 08:21:20|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|6168.81|0
1641889290000|2022-01-11 08:21:30|6169.45|6169.45|6170.02|6170.02|6170.02|6170.02|6169.45|6169.45|0
1641889300000|2022-01-11 08:21:40|6170.05|6170.05|6169.65|6169.65|6170.22|6170.22|6169.65|6169.65|0
1641889310000|2022-01-11 08:21:50|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|6170.22|0
1641889320000|2022-01-11 08:22:00|6170.5|6170.5|6170.24|6170.24|6170.5|6170.5|6170.24|6170.24|0
1641889340000|2022-01-11 08:22:20|6170.82|6170.82|6171.06|6171.06|6171.06|6171.06|6170.82|6170.82|0
1641889350000|2022-01-11 08:22:30|6171.02|6171.02|6171.09|6171.09|6171.09|6171.09|6171.02|6171.02|0
1641889360000|2022-01-11 08:22:40|6171.23|6171.23|6171.8|6171.8|6171.8|6171.8|6171.23|6171.23|0
1641889370000|2022-01-11 08:22:50|6172.65|6172.65|6173.38|6173.38|6173.38|6173.38|6172.65|6172.65|0
1641889380000|2022-01-11 08:23:00|6172.89|6172.89|6171.62|6171.62|6172.89|6172.89|6171.23|6171.23|0
1641889400000|2022-01-11 08:23:20|6169.91|6169.91|6170.68|6170.68|6170.68|6170.68|6169.91|6169.91|0
1641889410000|2022-01-11 08:23:30|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|6169.82|0
1641889420000|2022-01-11 08:23:40|6170.11|6170.11|6170.32|6170.32|6170.39|6170.39|6170.11|6170.11|0
1641889430000|2022-01-11 08:23:50|6170.08|6170.08|6171.46|6171.46|6171.46|6171.46|6170.08|6170.08|0
1641889440000|2022-01-11 08:24:00|6170.98|6170.98|6171.76|6171.76|6172.04|6172.04|6170.98|6170.98|0
1641889450000|2022-01-11 08:24:10|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|6171.52|0
1641889460000|2022-01-11 08:24:20|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|6172.24|0
1641889470000|2022-01-11 08:24:30|6172|6172|6174.81|6174.81|6174.81|6174.81|6172|6172|0
1641889490000|2022-01-11 08:24:50|6174.14|6174.14|6174.14|6174.14|6174.14|6174.14|6174.14|6174.14|0
1641889500000|2022-01-11 08:25:00|6174.38|6174.38|6170.62|6170.62|6174.38|6174.38|6170.62|6170.62|0
1641889510000|2022-01-11 08:25:10|6170.33|6170.33|6170.05|6170.05|6170.33|6170.33|6170.05|6170.05|0
1641889520000|2022-01-11 08:25:20|6169.76|6169.76|6166.55|6166.55|6169.76|6169.76|6166.55|6166.55|0
1641889530000|2022-01-11 08:25:30|6165.7|6165.7|6166.22|6166.22|6166.65|6166.65|6165.7|6165.7|0
1641889540000|2022-01-11 08:25:40|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|6165.37|0
1641889550000|2022-01-11 08:25:50|6165.15|6165.15|6162.98|6162.98|6165.15|6165.15|6162.98|6162.98|0
1641889560000|2022-01-11 08:26:00|6162.7|6162.7|6165.41|6165.41|6165.41|6165.41|6162.7|6162.7|0
1641889570000|2022-01-11 08:26:10|6165.33|6165.33|6166.94|6166.94|6167.23|6167.23|6165.33|6165.33|0
1641889580000|2022-01-11 08:26:20|6166.7|6166.7|6166.42|6166.42|6166.7|6166.7|6166.42|6166.42|0
1641889590000|2022-01-11 08:26:30|6165.7|6165.7|6165.33|6165.33|6165.7|6165.7|6165.33|6165.33|0
1641889600000|2022-01-11 08:26:40|6164.42|6164.42|6165.61|6165.61|6165.61|6165.61|6164.42|6164.42|0
1641889610000|2022-01-11 08:26:50|6165.4|6165.4|6164.98|6164.98|6165.4|6165.4|6164.98|6164.98|0
1641889620000|2022-01-11 08:27:00|6164.49|6164.49|6163.76|6163.76|6164.49|6164.49|6163.26|6163.26|0
1641889630000|2022-01-11 08:27:10|6164|6164|6163.71|6163.71|6164|6164|6163.71|6163.71|0
1641889640000|2022-01-11 08:27:20|6164.35|6164.35|6164.35|6164.35|6164.35|6164.35|6164.14|6164.14|0
1641889650000|2022-01-11 08:27:30|6163.92|6163.92|6164.35|6164.35|6164.59|6164.59|6163.92|6163.92|0
1641889660000|2022-01-11 08:27:40|6164.63|6164.63|6164.63|6164.63|6164.87|6164.87|6164.63|6164.63|0
1641889670000|2022-01-11 08:27:50|6164.92|6164.92|6165.08|6165.08|6165.08|6165.08|6163.85|6163.85|0
1641889680000|2022-01-11 08:28:00|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|6165.56|0
1641889690000|2022-01-11 08:28:10|6165.32|6165.32|6163.1|6163.1|6165.32|6165.32|6163.1|6163.1|0
1641889710000|2022-01-11 08:28:30|6163.39|6163.39|6160.67|6160.67|6164.53|6164.53|6160.67|6160.67|0
1641889720000|2022-01-11 08:28:40|6160.43|6160.43|6157.69|6157.69|6160.43|6160.43|6157.69|6157.69|0
1641889730000|2022-01-11 08:28:50|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|6157.12|0
1641889740000|2022-01-11 08:29:00|6156.88|6156.88|6155.28|6155.28|6156.9|6156.9|6155.28|6155.28|0
1641889750000|2022-01-11 08:29:10|6155.07|6155.07|6155.65|6155.65|6155.65|6155.65|6155.07|6155.07|0
1641889760000|2022-01-11 08:29:20|6155.94|6155.94|6156.75|6156.75|6156.92|6156.92|6155.7|6155.7|0
1641889770000|2022-01-11 08:29:30|6156.18|6156.18|6155.7|6155.7|6156.18|6156.18|6155.7|6155.7|0
1641889790000|2022-01-11 08:29:50|6155.46|6155.46|6156.31|6156.31|6156.31|6156.31|6155.46|6155.46|0
1641889800000|2022-01-11 08:30:00|6155.46|6155.46|6152.95|6152.95|6155.46|6155.46|6152.71|6152.71|0
1641889810000|2022-01-11 08:30:10|6152.52|6152.52|6152.04|6152.04|6152.52|6152.52|6152.04|6152.04|0
1641889820000|2022-01-11 08:30:20|6151.76|6151.76|6150.12|6150.12|6151.76|6151.76|6150.12|6150.12|0
1641889830000|2022-01-11 08:30:30|6149.88|6149.88|6150.62|6150.62|6150.67|6150.67|6148.78|6148.78|0
1641889840000|2022-01-11 08:30:40|6151.62|6151.62|6151.46|6151.46|6152.58|6152.58|6151.46|6151.46|0
1641889850000|2022-01-11 08:30:50|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|6152.31|0
1641889860000|2022-01-11 08:31:00|6152.09|6152.09|6154.47|6154.47|6154.47|6154.47|6152.09|6152.09|0
1641889870000|2022-01-11 08:31:10|6154.26|6154.26|6156.11|6156.11|6156.68|6156.68|6154.26|6154.26|0
1641889880000|2022-01-11 08:31:20|6158.28|6158.28|6159.2|6159.2|6159.2|6159.2|6158.28|6158.28|0
1641889890000|2022-01-11 08:31:30|6158.96|6158.96|6158.17|6158.17|6158.96|6158.96|6158.17|6158.17|0
1641889900000|2022-01-11 08:31:40|6158.39|6158.39|6157.77|6157.77|6159|6159|6157.48|6157.48|0
1641889910000|2022-01-11 08:31:50|6157.48|6157.48|6155.6|6155.6|6157.48|6157.48|6155.6|6155.6|0
1641889920000|2022-01-11 08:32:00|6156.08|6156.08|6154.86|6154.86|6156.71|6156.71|6154.86|6154.86|0
1641889930000|2022-01-11 08:32:10|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|6154.84|0
1641889940000|2022-01-11 08:32:20|6154.77|6154.77|6157.38|6157.38|6157.38|6157.38|6152.17|6152.17|0
1641889950000|2022-01-11 08:32:30|6156|6156|6153|6153|6156|6156|6151.86|6151.86|0
1641889960000|2022-01-11 08:32:40|6152.79|6152.79|6152.55|6152.55|6153.08|6153.08|6152.55|6152.55|0
1641889970000|2022-01-11 08:32:50|6151.98|6151.98|6152.75|6152.75|6152.75|6152.75|6151.98|6151.98|0
1641889980000|2022-01-11 08:33:00|6153.23|6153.23|6154.89|6154.89|6154.89|6154.89|6152.9|6152.9|0
1641889990000|2022-01-11 08:33:10|6154.61|6154.61|6151.41|6151.41|6154.61|6154.61|6151.41|6151.41|0
1641890000000|2022-01-11 08:33:20|6151.69|6151.69|6151.91|6151.91|6151.98|6151.98|6151.69|6151.69|0
1641890010000|2022-01-11 08:33:30|6152.76|6152.76|6150.97|6150.97|6152.76|6152.76|6150.97|6150.97|0
1641890020000|2022-01-11 08:33:40|6150.76|6150.76|6151.61|6151.61|6151.61|6151.61|6150.76|6150.76|0
1641890030000|2022-01-11 08:33:50|6152.57|6152.57|6152.57|6152.57|6152.57|6152.57|6152.29|6152.29|0
1641890040000|2022-01-11 08:34:00|6151.61|6151.61|6151.33|6151.33|6151.61|6151.61|6151.33|6151.33|0
1641890050000|2022-01-11 08:34:10|6151.9|6151.9|6149.88|6149.88|6151.9|6151.9|6149.88|6149.88|0
1641890060000|2022-01-11 08:34:20|6148.66|6148.66|6146.92|6146.92|6148.66|6148.66|6146.92|6146.92|0
1641890070000|2022-01-11 08:34:30|6147.2|6147.2|6145.07|6145.07|6147.49|6147.49|6145.07|6145.07|0
1641890080000|2022-01-11 08:34:40|6144.59|6144.59|6142.39|6142.39|6144.59|6144.59|6142.39|6142.39|0
1641890090000|2022-01-11 08:34:50|6142.36|6142.36|6142.36|6142.36|6143.22|6143.22|6141.13|6141.13|0
1641890100000|2022-01-11 08:35:00|6143.08|6143.08|6144.67|6144.67|6144.67|6144.67|6142.89|6142.89|0
1641890110000|2022-01-11 08:35:10|6145.53|6145.53|6145.48|6145.48|6146.46|6146.46|6145.48|6145.48|0
1641890120000|2022-01-11 08:35:20|6145.2|6145.2|6144.53|6144.53|6145.2|6145.2|6143.77|6143.77|0
1641890130000|2022-01-11 08:35:30|6144.25|6144.25|6145.21|6145.21|6145.39|6145.39|6144.25|6144.25|0
1641890140000|2022-01-11 08:35:40|6145.69|6145.69|6148.95|6148.95|6148.95|6148.95|6145.69|6145.69|0
1641890150000|2022-01-11 08:35:50|6149.19|6149.19|6147.69|6147.69|6149.19|6149.19|6147.48|6147.48|0
1641890160000|2022-01-11 08:36:00|6147.48|6147.48|6147.55|6147.55|6148.05|6148.05|6147.48|6147.48|0
1641890170000|2022-01-11 08:36:10|6147.34|6147.34|6146.63|6146.63|6147.63|6147.63|6146.63|6146.63|0
1641890180000|2022-01-11 08:36:20|6146.15|6146.15|6147.75|6147.75|6148.04|6148.04|6146.15|6146.15|0
1641890190000|2022-01-11 08:36:30|6148.18|6148.18|6149.85|6149.85|6149.85|6149.85|6148.18|6148.18|0
1641890200000|2022-01-11 08:36:40|6152.54|6152.54|6152.06|6152.06|6152.54|6152.54|6152.06|6152.06|0
1641890210000|2022-01-11 08:36:50|6151.84|6151.84|6152.03|6152.03|6152.7|6152.7|6151.84|6151.84|0
1641890220000|2022-01-11 08:37:00|6152.32|6152.32|6151.96|6151.96|6153.13|6153.13|6151.88|6151.88|0
1641890230000|2022-01-11 08:37:10|6152.68|6152.68|6154.38|6154.38|6154.38|6154.38|6152.68|6152.68|0
1641890240000|2022-01-11 08:37:20|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|6155.24|0
1641890250000|2022-01-11 08:37:30|6155.72|6155.72|6153.72|6153.72|6155.72|6155.72|6153.72|6153.72|0
1641890260000|2022-01-11 08:37:40|6154|6154|6154.22|6154.22|6154.22|6154.22|6154|6154|0
1641890270000|2022-01-11 08:37:50|6154.46|6154.46|6154.17|6154.17|6154.46|6154.46|6154.17|6154.17|0
1641890280000|2022-01-11 08:38:00|6155.03|6155.03|6155.54|6155.54|6155.54|6155.54|6154.81|6154.81|0
1641890290000|2022-01-11 08:38:10|6155.25|6155.25|6155.54|6155.54|6155.78|6155.78|6155.25|6155.25|0
1641890300000|2022-01-11 08:38:20|6155.25|6155.25|6154.64|6154.64|6155.25|6155.25|6154|6154|0
1641890310000|2022-01-11 08:38:30|6154.22|6154.22|6152.27|6152.27|6154.5|6154.5|6151.79|6151.79|0
1641890320000|2022-01-11 08:38:40|6151.79|6151.79|6152.27|6152.27|6152.27|6152.27|6151.79|6151.79|0
1641890330000|2022-01-11 08:38:50|6152.48|6152.48|6153.03|6153.03|6153.05|6153.05|6152.48|6152.48|0
1641890340000|2022-01-11 08:39:00|6152.74|6152.74|6152.99|6152.99|6152.99|6152.99|6152.74|6152.74|0
1641890350000|2022-01-11 08:39:10|6153.04|6153.04|6155.95|6155.95|6155.95|6155.95|6153.04|6153.04|0
1641890360000|2022-01-11 08:39:20|6156.43|6156.43|6157.77|6157.77|6157.77|6157.77|6156.43|6156.43|0
1641890370000|2022-01-11 08:39:30|6159.05|6159.05|6158|6158|6159.05|6159.05|6158|6158|0
1641890400000|2022-01-11 08:40:00|6158.29|6158.29|6158.77|6158.77|6158.77|6158.77|6158.29|6158.29|0
1641890410000|2022-01-11 08:40:10|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|6159.34|0
1641890420000|2022-01-11 08:40:20|6158.77|6158.77|6158.31|6158.31|6158.98|6158.98|6158.31|6158.31|0
1641890430000|2022-01-11 08:40:30|6158.03|6158.03|6157.17|6157.17|6158.03|6158.03|6157.17|6157.17|0
1641890440000|2022-01-11 08:40:40|6156.89|6156.89|6158.19|6158.19|6158.19|6158.19|6156.89|6156.89|0
1641890460000|2022-01-11 08:41:00|6157.34|6157.34|6158.15|6158.15|6158.15|6158.15|6157.34|6157.34|0
1641890470000|2022-01-11 08:41:10|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|6158.72|0
1641890480000|2022-01-11 08:41:20|6159.86|6159.86|6162.57|6162.57|6162.57|6162.57|6159.86|6159.86|0
1641890490000|2022-01-11 08:41:30|6163.77|6163.77|6163.91|6163.91|6165.01|6165.01|6163.77|6163.77|0
1641890500000|2022-01-11 08:41:40|6164.48|6164.48|6163.91|6163.91|6164.48|6164.48|6163.91|6163.91|0
1641890520000|2022-01-11 08:42:00|6163.62|6163.62|6163.99|6163.99|6163.99|6163.99|6163.62|6163.62|0
1641890540000|2022-01-11 08:42:20|6164.47|6164.47|6161.18|6161.18|6165.04|6165.04|6160.76|6160.76|0
1641890550000|2022-01-11 08:42:30|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|6160.9|0
1641890560000|2022-01-11 08:42:40|6161.11|6161.11|6161.97|6161.97|6161.97|6161.97|6161.11|6161.11|0
1641890580000|2022-01-11 08:43:00|6162.39|6162.39|6163.53|6163.53|6163.53|6163.53|6162.39|6162.39|0
1641890590000|2022-01-11 08:43:10|6163.96|6163.96|6164.48|6164.48|6164.53|6164.53|6163.96|6163.96|0
1641890600000|2022-01-11 08:43:20|6163.91|6163.91|6166.65|6166.65|6166.65|6166.65|6163.91|6163.91|0
1641890610000|2022-01-11 08:43:30|6167.5|6167.5|6169.28|6169.28|6169.28|6169.28|6167.28|6167.28|0
1641890620000|2022-01-11 08:43:40|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|6168.99|0
1641890630000|2022-01-11 08:43:50|6168.49|6168.49|6167.54|6167.54|6168.49|6168.49|6167.54|6167.54|0
1641890640000|2022-01-11 08:44:00|6166.49|6166.49|6166.78|6166.78|6166.78|6166.78|6166.49|6166.49|0
1641890650000|2022-01-11 08:44:10|6167.06|6167.06|6168.59|6168.59|6168.59|6168.59|6167.06|6167.06|0
1641890660000|2022-01-11 08:44:20|6168.62|6168.62|6170.16|6170.16|6170.16|6170.16|6168.62|6168.62|0
1641890670000|2022-01-11 08:44:30|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|6169.93|0
1641890680000|2022-01-11 08:44:40|6169.65|6169.65|6168.46|6168.46|6169.65|6169.65|6168.46|6168.46|0
1641890700000|2022-01-11 08:45:00|6168.74|6168.74|6167.55|6167.55|6168.74|6168.74|6167.27|6167.27|0
1641890710000|2022-01-11 08:45:10|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|6167.27|0
1641890730000|2022-01-11 08:45:30|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|6167.75|0
1641890740000|2022-01-11 08:45:40|6168.31|6168.31|6167.65|6167.65|6168.31|6168.31|6167.65|6167.65|0
1641890750000|2022-01-11 08:45:50|6168.22|6168.22|6166.03|6166.03|6168.22|6168.22|6166.03|6166.03|0
1641890760000|2022-01-11 08:46:00|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|6166.24|0
1641890770000|2022-01-11 08:46:10|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|6165.39|0
1641890780000|2022-01-11 08:46:20|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|6164.96|0
1641890790000|2022-01-11 08:46:30|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|6165.53|0
1641890800000|2022-01-11 08:46:40|6166.1|6166.1|6166.01|6166.01|6166.58|6166.58|6166.01|6166.01|0
1641890810000|2022-01-11 08:46:50|6165.77|6165.77|6165.46|6165.46|6166.45|6166.45|6165.46|6165.46|0
1641890820000|2022-01-11 08:47:00|6165.42|6165.42|6165.53|6165.53|6165.53|6165.53|6164.68|6164.68|0
1641890830000|2022-01-11 08:47:10|6165.78|6165.78|6165.78|6165.78|6165.99|6165.99|6165.78|6165.78|0
1641890840000|2022-01-11 08:47:20|6165.49|6165.49|6164.3|6164.3|6165.49|6165.49|6164.3|6164.3|0
1641890850000|2022-01-11 08:47:30|6165.26|6165.26|6166.69|6166.69|6166.69|6166.69|6165.26|6165.26|0
1641890860000|2022-01-11 08:47:40|6169.24|6169.24|6171.25|6171.25|6171.25|6171.25|6169.24|6169.24|0
1641890870000|2022-01-11 08:47:50|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|6170.83|0
1641890880000|2022-01-11 08:48:00|6171.46|6171.46|6172.11|6172.11|6172.6|6172.6|6171.46|6171.46|0
1641890890000|2022-01-11 08:48:10|6171.11|6171.11|6171.68|6171.68|6171.68|6171.68|6171.11|6171.11|0
1641890900000|2022-01-11 08:48:20|6171.11|6171.11|6171.15|6171.15|6171.15|6171.15|6171.11|6171.11|0
1641890910000|2022-01-11 08:48:30|6172.86|6172.86|6175.57|6175.57|6175.57|6175.57|6172.86|6172.86|0
1641890920000|2022-01-11 08:48:40|6177.28|6177.28|6178.13|6178.13|6178.13|6178.13|6176.71|6176.71|0
1641890930000|2022-01-11 08:48:50|6180.48|6180.48|6180.62|6180.62|6180.62|6180.62|6180.48|6180.48|0
1641890940000|2022-01-11 08:49:00|6180.4|6180.4|6180.97|6180.97|6181.26|6181.26|6180.4|6180.4|0
1641890950000|2022-01-11 08:49:10|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|6180.69|0
1641890960000|2022-01-11 08:49:20|6181.26|6181.26|6181.83|6181.83|6181.83|6181.83|6181.26|6181.26|0
1641890970000|2022-01-11 08:49:30|6185.43|6185.43|6185.91|6185.91|6185.91|6185.91|6185.43|6185.43|0
1641890980000|2022-01-11 08:49:40|6186.48|6186.48|6186.72|6186.72|6186.72|6186.72|6186.48|6186.48|0
1641890990000|2022-01-11 08:49:50|6186|6186|6185.14|6185.14|6186|6186|6185.14|6185.14|0
1641891000000|2022-01-11 08:50:00|6185.43|6185.43|6183.26|6183.26|6185.43|6185.43|6183.26|6183.26|0
1641891010000|2022-01-11 08:50:10|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|6183.54|0
1641891020000|2022-01-11 08:50:20|6184.26|6184.26|6186.03|6186.03|6186.03|6186.03|6184.26|6184.26|0
1641891030000|2022-01-11 08:50:30|6186.95|6186.95|6186.52|6186.52|6186.95|6186.95|6186.52|6186.52|0
1641891040000|2022-01-11 08:50:40|6185.95|6185.95|6184.99|6184.99|6185.95|6185.95|6184.99|6184.99|0
1641891050000|2022-01-11 08:50:50|6185.28|6185.28|6184.31|6184.31|6185.28|6185.28|6184.31|6184.31|0
1641891060000|2022-01-11 08:51:00|6184.6|6184.6|6182.88|6182.88|6184.6|6184.6|6182.61|6182.61|0
1641891070000|2022-01-11 08:51:10|6184.08|6184.08|6184.37|6184.37|6184.37|6184.37|6184.08|6184.08|0
1641891080000|2022-01-11 08:51:20|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|6184.94|0
1641891090000|2022-01-11 08:51:30|6185.18|6185.18|6185.55|6185.55|6185.76|6185.76|6184.94|6184.94|0
1641891100000|2022-01-11 08:51:40|6185.97|6185.97|6183.07|6183.07|6186.26|6186.26|6183.07|6183.07|0
1641891110000|2022-01-11 08:51:50|6182.86|6182.86|6180.86|6180.86|6182.86|6182.86|6180.14|6180.14|0
1641891120000|2022-01-11 08:52:00|6183.1|6183.1|6183.1|6183.1|6183.34|6183.34|6183.1|6183.1|0
1641891130000|2022-01-11 08:52:10|6183.67|6183.67|6183.16|6183.16|6183.69|6183.69|6183.16|6183.16|0
1641891140000|2022-01-11 08:52:20|6183.45|6183.45|6183.16|6183.16|6183.45|6183.45|6183.16|6183.16|0
1641891150000|2022-01-11 08:52:30|6183.22|6183.22|6184.36|6184.36|6184.36|6184.36|6183.22|6183.22|0
1641891160000|2022-01-11 08:52:40|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|6184.79|0
1641891170000|2022-01-11 08:52:50|6185.07|6185.07|6185.88|6185.88|6185.88|6185.88|6183.12|6183.12|0
1641891180000|2022-01-11 08:53:00|6185.21|6185.21|6183.57|6183.57|6185.21|6185.21|6183.57|6183.57|0
1641891190000|2022-01-11 08:53:10|6183.33|6183.33|6181.11|6181.11|6183.33|6183.33|6181.11|6181.11|0
1641891200000|2022-01-11 08:53:20|6181.59|6181.59|6183.09|6183.09|6183.74|6183.74|6181.59|6181.59|0
1641891210000|2022-01-11 08:53:30|6182.66|6182.66|6182.96|6182.96|6182.96|6182.96|6182.66|6182.66|0
1641891220000|2022-01-11 08:53:40|6183.53|6183.53|6183.29|6183.29|6183.99|6183.99|6183.29|6183.29|0
1641891230000|2022-01-11 08:53:50|6182.72|6182.72|6183.87|6183.87|6183.87|6183.87|6182.72|6182.72|0
1641891240000|2022-01-11 08:54:00|6184.32|6184.32|6184.37|6184.37|6184.53|6184.53|6184.08|6184.08|0
1641891250000|2022-01-11 08:54:10|6184.61|6184.61|6184.9|6184.9|6184.9|6184.9|6184.61|6184.61|0
1641891260000|2022-01-11 08:54:20|6184.37|6184.37|6186.27|6186.27|6186.51|6186.51|6183.84|6183.84|0
1641891270000|2022-01-11 08:54:30|6186.56|6186.56|6186.25|6186.25|6186.84|6186.84|6186.25|6186.25|0
1641891280000|2022-01-11 08:54:40|6184.97|6184.97|6184.54|6184.54|6184.97|6184.97|6184.01|6184.01|0
1641891290000|2022-01-11 08:54:50|6184.06|6184.06|6183.82|6183.82|6184.06|6184.06|6183.82|6183.82|0
1641891300000|2022-01-11 08:55:00|6182.58|6182.58|6180.64|6180.64|6182.58|6182.58|6180.64|6180.64|0
1641891310000|2022-01-11 08:55:10|6179.21|6179.21|6176.27|6176.27|6179.21|6179.21|6176.27|6176.27|0
1641891320000|2022-01-11 08:55:20|6176.65|6176.65|6177.32|6177.32|6177.42|6177.42|6176.65|6176.65|0
1641891330000|2022-01-11 08:55:30|6176.07|6176.07|6175.83|6175.83|6176.07|6176.07|6175.79|6175.79|0
1641891340000|2022-01-11 08:55:40|6176.4|6176.4|6175.19|6175.19|6176.4|6176.4|6175.19|6175.19|0
1641891350000|2022-01-11 08:55:50|6175.41|6175.41|6173.13|6173.13|6176.63|6176.63|6173.13|6173.13|0
1641891360000|2022-01-11 08:56:00|6172.56|6172.56|6171.86|6171.86|6173.7|6173.7|6171.86|6171.86|0
1641891370000|2022-01-11 08:56:10|6172.43|6172.43|6170.72|6170.72|6172.43|6172.43|6169.86|6169.86|0
1641891380000|2022-01-11 08:56:20|6170.43|6170.43|6170.4|6170.4|6170.43|6170.43|6170.4|6170.4|0
1641891390000|2022-01-11 08:56:30|6170.64|6170.64|6171.6|6171.6|6171.6|6171.6|6170.64|6170.64|0
1641891400000|2022-01-11 08:56:40|6170.74|6170.74|6170.03|6170.03|6170.74|6170.74|6170.03|6170.03|0
1641891410000|2022-01-11 08:56:50|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|6169.79|0
1641891420000|2022-01-11 08:57:00|6170.36|6170.36|6176.03|6176.03|6176.03|6176.03|6170.36|6170.36|0
1641891430000|2022-01-11 08:57:10|6176.51|6176.51|6177.13|6177.13|6177.13|6177.13|6176.27|6176.27|0
1641891440000|2022-01-11 08:57:20|6177.37|6177.37|6181.22|6181.22|6181.72|6181.72|6177.37|6177.37|0
1641891450000|2022-01-11 08:57:30|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|6180.74|0
1641891460000|2022-01-11 08:57:40|6181.31|6181.31|6181.84|6181.84|6182.27|6182.27|6181.31|6181.31|0
1641891470000|2022-01-11 08:57:50|6181.55|6181.55|6181.79|6181.79|6181.79|6181.79|6181.55|6181.55|0
1641891480000|2022-01-11 08:58:00|6182.22|6182.22|6184.8|6184.8|6184.8|6184.8|6182.22|6182.22|0
1641891490000|2022-01-11 08:58:10|6184.87|6184.87|6183.85|6183.85|6185.16|6185.16|6183.85|6183.85|0
1641891500000|2022-01-11 08:58:20|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|6184.09|0
1641891510000|2022-01-11 08:58:30|6184.94|6184.94|6184.13|6184.13|6184.94|6184.94|6184.13|6184.13|0
1641891520000|2022-01-11 08:58:40|6185.73|6185.73|6188.23|6188.23|6188.23|6188.23|6185.73|6185.73|0
1641891530000|2022-01-11 08:58:50|6188.02|6188.02|6189.81|6189.81|6189.81|6189.81|6188.02|6188.02|0
1641891540000|2022-01-11 08:59:00|6189.38|6189.38|6190.86|6190.86|6190.86|6190.86|6189.38|6189.38|0
1641891550000|2022-01-11 08:59:10|6190.57|6190.57|6190.88|6190.88|6190.88|6190.88|6190.57|6190.57|0
1641891560000|2022-01-11 08:59:20|6190.9|6190.9|6191.48|6191.48|6191.48|6191.48|6190.61|6190.61|0
1641891570000|2022-01-11 08:59:30|6191.52|6191.52|6191.09|6191.09|6191.52|6191.52|6191.09|6191.09|0
1641891580000|2022-01-11 08:59:40|6190.13|6190.13|6190.99|6190.99|6190.99|6190.99|6190.13|6190.13|0
1641891590000|2022-01-11 08:59:50|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|6191.23|0
1641891600000|2022-01-11 09:00:00|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|6191.52|0
1641891610000|2022-01-11 09:00:10|6192.37|6192.37|6192.23|6192.23|6192.66|6192.66|6191.8|6191.8|0
1641891620000|2022-01-11 09:00:20|6192.95|6192.95|6193.35|6193.35|6193.35|6193.35|6192.71|6192.71|0
1641891630000|2022-01-11 09:00:30|6193.56|6193.56|6195.77|6195.77|6195.77|6195.77|6193.56|6193.56|0
1641891640000|2022-01-11 09:00:40|6195.99|6195.99|6197.13|6197.13|6197.41|6197.41|6195.99|6195.99|0
1641891650000|2022-01-11 09:00:50|6198.18|6198.18|6197.25|6197.25|6198.18|6198.18|6197.04|6197.04|0
1641891660000|2022-01-11 09:01:00|6197.96|6197.96|6197.72|6197.72|6197.96|6197.96|6197.72|6197.72|0
1641891670000|2022-01-11 09:01:10|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|6198.29|0
1641891680000|2022-01-11 09:01:20|6198.58|6198.58|6198.29|6198.29|6199.15|6199.15|6198.29|6198.29|0
1641891690000|2022-01-11 09:01:30|6200.85|6200.85|6203.25|6203.25|6203.25|6203.25|6200.85|6200.85|0
1641891700000|2022-01-11 09:01:40|6202.68|6202.68|6202.68|6202.68|6202.68|6202.68|6202.68|6202.68|0
1641891710000|2022-01-11 09:01:50|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|6202.63|0
1641891730000|2022-01-11 09:02:10|6202.39|6202.39|6202.18|6202.18|6202.39|6202.39|6202.18|6202.18|0
1641891740000|2022-01-11 09:02:20|6202.46|6202.46|6197.34|6197.34|6202.46|6202.46|6197.34|6197.34|0
1641891750000|2022-01-11 09:02:30|6197.62|6197.62|6199.51|6199.51|6199.51|6199.51|6197.62|6197.62|0
1641891760000|2022-01-11 09:02:40|6200.08|6200.08|6200.56|6200.56|6200.56|6200.56|6200.08|6200.08|0
1641891770000|2022-01-11 09:02:50|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|6200.27|0
1641891780000|2022-01-11 09:03:00|6199.99|6199.99|6199.41|6199.41|6199.99|6199.99|6199.12|6199.12|0
1641891790000|2022-01-11 09:03:10|6198.84|6198.84|6199.65|6199.65|6199.65|6199.65|6198.84|6198.84|0
1641891800000|2022-01-11 09:03:20|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|6200.22|0
1641891810000|2022-01-11 09:03:30|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|6199.94|0
1641891820000|2022-01-11 09:03:40|6200.22|6200.22|6201.5|6201.5|6201.5|6201.5|6200.22|6200.22|0
1641891830000|2022-01-11 09:03:50|6201.78|6201.78|6201.84|6201.84|6201.84|6201.84|6201.78|6201.78|0
1641891840000|2022-01-11 09:04:00|6204.16|6204.16|6204.73|6204.73|6204.73|6204.73|6204.16|6204.16|0
1641891850000|2022-01-11 09:04:10|6207.03|6207.03|6208.38|6208.38|6208.67|6208.67|6207.03|6207.03|0
1641891860000|2022-01-11 09:04:20|6208.67|6208.67|6213.8|6213.8|6213.8|6213.8|6208.67|6208.67|0
1641891870000|2022-01-11 09:04:30|6213.83|6213.83|6216.24|6216.24|6216.24|6216.24|6213.83|6213.83|0
1641891880000|2022-01-11 09:04:40|6217.2|6217.2|6218.06|6218.06|6218.06|6218.06|6217.2|6217.2|0
1641891890000|2022-01-11 09:04:50|6218.91|6218.91|6219.55|6219.55|6219.55|6219.55|6218.91|6218.91|0
1641891900000|2022-01-11 09:05:00|6218.67|6218.67|6218.18|6218.18|6218.89|6218.89|6218.18|6218.18|0
1641891910000|2022-01-11 09:05:10|6217.89|6217.89|6214.81|6214.81|6217.89|6217.89|6214.81|6214.81|0
1641891920000|2022-01-11 09:05:20|6214.03|6214.03|6210.65|6210.65|6214.03|6214.03|6210.65|6210.65|0
1641891930000|2022-01-11 09:05:30|6210.21|6210.21|6209.68|6209.68|6211.07|6211.07|6209.68|6209.68|0
1641891940000|2022-01-11 09:05:40|6210.68|6210.68|6211.34|6211.34|6211.34|6211.34|6210.62|6210.62|0
1641891950000|2022-01-11 09:05:50|6211.58|6211.58|6212.18|6212.18|6212.18|6212.18|6211.58|6211.58|0
1641891960000|2022-01-11 09:06:00|6211.89|6211.89|6211.61|6211.61|6211.89|6211.89|6211.32|6211.32|0
1641891970000|2022-01-11 09:06:10|6212.33|6212.33|6212.9|6212.9|6212.9|6212.9|6212.33|6212.33|0
1641891980000|2022-01-11 09:06:20|6214.04|6214.04|6214.78|6214.78|6214.89|6214.89|6214.04|6214.04|0
1641891990000|2022-01-11 09:06:30|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|6214.28|0
1641892000000|2022-01-11 09:06:40|6213.99|6213.99|6211.84|6211.84|6213.99|6213.99|6211.84|6211.84|0
1641892010000|2022-01-11 09:06:50|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|6211.87|0
1641892020000|2022-01-11 09:07:00|6211.3|6211.3|6212.39|6212.39|6212.39|6212.39|6211.3|6211.3|0
1641892030000|2022-01-11 09:07:10|6212.11|6212.11|6206.83|6206.83|6212.11|6212.11|6206.8|6206.8|0
1641892040000|2022-01-11 09:07:20|6206.94|6206.94|6209.68|6209.68|6209.68|6209.68|6206.94|6206.94|0
1641892050000|2022-01-11 09:07:30|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|0
1641892060000|2022-01-11 09:07:40|6209.97|6209.97|6209.11|6209.11|6209.97|6209.97|6209.11|6209.11|0
1641892070000|2022-01-11 09:07:50|6209.68|6209.68|6208.74|6208.74|6209.68|6209.68|6208.54|6208.54|0
1641892080000|2022-01-11 09:08:00|6208.26|6208.26|6207.55|6207.55|6208.26|6208.26|6207.55|6207.55|0
1641892090000|2022-01-11 09:08:10|6207.84|6207.84|6208.6|6208.6|6208.6|6208.6|6207.84|6207.84|0
1641892100000|2022-01-11 09:08:20|6208.62|6208.62|6208.9|6208.9|6208.9|6208.9|6208.33|6208.33|0
1641892110000|2022-01-11 09:08:30|6209.12|6209.12|6209.26|6209.26|6209.26|6209.26|6208.76|6208.76|0
1641892120000|2022-01-11 09:08:40|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|0
1641892130000|2022-01-11 09:08:50|6209.95|6209.95|6208.71|6208.71|6209.95|6209.95|6208.47|6208.47|0
1641892140000|2022-01-11 09:09:00|6209|6209|6206.21|6206.21|6209|6209|6205.72|6205.72|0
1641892150000|2022-01-11 09:09:10|6205.49|6205.49|6203.26|6203.26|6205.49|6205.49|6203.26|6203.26|0
1641892160000|2022-01-11 09:09:20|6203.5|6203.5|6203|6203|6203.5|6203.5|6203|6203|0
1641892170000|2022-01-11 09:09:30|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|6203.29|0
1641892180000|2022-01-11 09:09:40|6202.86|6202.86|6201.57|6201.57|6202.86|6202.86|6201.57|6201.57|0
1641892190000|2022-01-11 09:09:50|6201.09|6201.09|6200.78|6200.78|6201.09|6201.09|6200.78|6200.78|0
1641892200000|2022-01-11 09:10:00|6200.53|6200.53|6200.82|6200.82|6201.12|6201.12|6200.53|6200.53|0
1641892210000|2022-01-11 09:10:10|6200.53|6200.53|6197.63|6197.63|6200.53|6200.53|6197.41|6197.41|0
1641892220000|2022-01-11 09:10:20|6197.84|6197.84|6198.62|6198.62|6198.62|6198.62|6197.41|6197.41|0
1641892240000|2022-01-11 09:10:40|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|6198.83|0
1641892250000|2022-01-11 09:10:50|6198.62|6198.62|6198.33|6198.33|6198.62|6198.62|6198.33|6198.33|0
1641892260000|2022-01-11 09:11:00|6197.85|6197.85|6197.43|6197.43|6197.85|6197.85|6197.14|6197.14|0
1641892270000|2022-01-11 09:11:10|6197.92|6197.92|6200.14|6200.14|6200.14|6200.14|6197.92|6197.92|0
1641892280000|2022-01-11 09:11:20|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|6200.35|0
1641892290000|2022-01-11 09:11:30|6200.07|6200.07|6200.31|6200.31|6200.31|6200.31|6200.07|6200.07|0
1641892310000|2022-01-11 09:11:50|6200.52|6200.52|6199.51|6199.51|6200.52|6200.52|6199.51|6199.51|0
1641892320000|2022-01-11 09:12:00|6198.66|6198.66|6194.12|6194.12|6198.66|6198.66|6194.12|6194.12|0
1641892330000|2022-01-11 09:12:10|6193.84|6193.84|6191.8|6191.8|6193.84|6193.84|6191.8|6191.8|0
1641892340000|2022-01-11 09:12:20|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|6191.51|0
1641892350000|2022-01-11 09:12:30|6188.91|6188.91|6188.63|6188.63|6188.91|6188.91|6188.63|6188.63|0
1641892360000|2022-01-11 09:12:40|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|6188.91|0
1641892370000|2022-01-11 09:12:50|6189.2|6189.2|6189.24|6189.24|6189.24|6189.24|6189.2|6189.2|0
1641892380000|2022-01-11 09:13:00|6189.22|6189.22|6194.27|6194.27|6194.27|6194.27|6189.22|6189.22|0
1641892400000|2022-01-11 09:13:20|6195.12|6195.12|6195.33|6195.33|6195.33|6195.33|6195.12|6195.12|0
1641892410000|2022-01-11 09:13:30|6195.9|6195.9|6195.99|6195.99|6195.99|6195.99|6195.9|6195.9|0
1641892420000|2022-01-11 09:13:40|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1641892430000|2022-01-11 09:13:50|6197.81|6197.81|6198.79|6198.79|6198.93|6198.93|6197.81|6197.81|0
1641892440000|2022-01-11 09:14:00|6199.36|6199.36|6198.9|6198.9|6199.88|6199.88|6198.9|6198.9|0
1641892460000|2022-01-11 09:14:20|6199.54|6199.54|6199.52|6199.52|6199.54|6199.54|6198.9|6198.9|0
1641892470000|2022-01-11 09:14:30|6199.54|6199.54|6199.85|6199.85|6199.85|6199.85|6199.54|6199.54|0
1641892480000|2022-01-11 09:14:40|6200.09|6200.09|6199.81|6199.81|6200.09|6200.09|6199.81|6199.81|0
1641892490000|2022-01-11 09:14:50|6199.31|6199.31|6199.34|6199.34|6199.34|6199.34|6199.31|6199.31|0
1641892500000|2022-01-11 09:15:00|6198.07|6198.07|6198.12|6198.12|6198.36|6198.36|6198.07|6198.07|0
1641892510000|2022-01-11 09:15:10|6197.83|6197.83|6198|6198|6198|6198|6197.26|6197.26|0
1641892530000|2022-01-11 09:15:30|6198.64|6198.64|6199.43|6199.43|6199.43|6199.43|6198.64|6198.64|0
1641892540000|2022-01-11 09:15:40|6199.47|6199.47|6199.97|6199.97|6199.97|6199.97|6199.47|6199.47|0
1641892550000|2022-01-11 09:15:50|6199.52|6199.52|6199.52|6199.52|6199.52|6199.52|6199.52|6199.52|0
1641892560000|2022-01-11 09:16:00|6198.49|6198.49|6199.58|6199.58|6199.58|6199.58|6198.49|6198.49|0
1641892570000|2022-01-11 09:16:10|6199.34|6199.34|6198.82|6198.82|6199.34|6199.34|6198.82|6198.82|0
1641892580000|2022-01-11 09:16:20|6199.1|6199.1|6198.53|6198.53|6199.1|6199.1|6198.53|6198.53|0
1641892590000|2022-01-11 09:16:30|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|6198.25|0
1641892600000|2022-01-11 09:16:40|6198.82|6198.82|6198.96|6198.96|6198.96|6198.96|6198.53|6198.53|0
1641892610000|2022-01-11 09:16:50|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|6198.7|0
1641892620000|2022-01-11 09:17:00|6198.94|6198.94|6200.44|6200.44|6200.44|6200.44|6198.94|6198.94|0
1641892640000|2022-01-11 09:17:20|6200.73|6200.73|6200.7|6200.7|6200.73|6200.73|6200.49|6200.49|0
1641892650000|2022-01-11 09:17:30|6200.42|6200.42|6200.13|6200.13|6200.42|6200.42|6200.13|6200.13|0
1641892670000|2022-01-11 09:17:50|6200.37|6200.37|6200.99|6200.99|6200.99|6200.99|6200.37|6200.37|0
1641892700000|2022-01-11 09:18:20|6200.42|6200.42|6199.03|6199.03|6200.42|6200.42|6199.03|6199.03|0
1641892710000|2022-01-11 09:18:30|6198.74|6198.74|6197.81|6197.81|6198.74|6198.74|6197.24|6197.24|0
1641892730000|2022-01-11 09:18:50|6198.5|6198.5|6198.74|6198.74|6198.74|6198.74|6198.5|6198.5|0
1641892740000|2022-01-11 09:19:00|6199.31|6199.31|6199.6|6199.6|6199.6|6199.6|6199.31|6199.31|0
1641892750000|2022-01-11 09:19:10|6199.88|6199.88|6201.28|6201.28|6201.28|6201.28|6199.88|6199.88|0
1641892780000|2022-01-11 09:19:40|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|6201.56|0
1641892790000|2022-01-11 09:19:50|6202.13|6202.13|6205.54|6205.54|6205.54|6205.54|6201.85|6201.85|0
1641892800000|2022-01-11 09:20:00|6205.33|6205.33|6206.79|6206.79|6206.79|6206.79|6204.83|6204.83|0
1641892820000|2022-01-11 09:20:20|6205.43|6205.43|6204.47|6204.47|6205.43|6205.43|6204.47|6204.47|0
1641892830000|2022-01-11 09:20:30|6204.71|6204.71|6205.14|6205.14|6205.14|6205.14|6204.71|6204.71|0
1641892850000|2022-01-11 09:20:50|6205.12|6205.12|6203.98|6203.98|6205.38|6205.38|6203.98|6203.98|0
1641892860000|2022-01-11 09:21:00|6204.55|6204.55|6205.36|6205.36|6205.64|6205.64|6204.55|6204.55|0
1641892870000|2022-01-11 09:21:10|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|6205.84|0
1641892880000|2022-01-11 09:21:20|6205.8|6205.8|6205.8|6205.8|6205.8|6205.8|6205.8|6205.8|0
1641892890000|2022-01-11 09:21:30|6204.7|6204.7|6204.02|6204.02|6204.7|6204.7|6204.02|6204.02|0
1641892900000|2022-01-11 09:21:40|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|6203.73|0
1641892910000|2022-01-11 09:21:50|6203.45|6203.45|6203.3|6203.3|6203.45|6203.45|6203.3|6203.3|0
1641892920000|2022-01-11 09:22:00|6203.58|6203.58|6203.87|6203.87|6203.87|6203.87|6203.58|6203.58|0
1641892930000|2022-01-11 09:22:10|6204.93|6204.93|6206.18|6206.18|6206.18|6206.18|6204.93|6204.93|0
1641892940000|2022-01-11 09:22:20|6205.7|6205.7|6205.27|6205.27|6205.7|6205.7|6205.27|6205.27|0
1641892960000|2022-01-11 09:22:40|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|6205.99|0
1641892970000|2022-01-11 09:22:50|6206.84|6206.84|6207.2|6207.2|6207.2|6207.2|6206.63|6206.63|0
1641892980000|2022-01-11 09:23:00|6206.63|6206.63|6207.2|6207.2|6207.2|6207.2|6206.63|6206.63|0
1641892990000|2022-01-11 09:23:10|6206.92|6206.92|6207.44|6207.44|6207.44|6207.44|6206.92|6206.92|0
1641893010000|2022-01-11 09:23:30|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|6207.73|0
1641893030000|2022-01-11 09:23:50|6208.01|6208.01|6206.29|6206.29|6208.01|6208.01|6206.29|6206.29|0
1641893050000|2022-01-11 09:24:10|6206.86|6206.86|6207.44|6207.44|6207.44|6207.44|6206.86|6206.86|0
1641893060000|2022-01-11 09:24:20|6207.92|6207.92|6207.06|6207.06|6207.92|6207.92|6207.06|6207.06|0
1641893070000|2022-01-11 09:24:30|6206.78|6206.78|6206.78|6206.78|6206.78|6206.78|6206.49|6206.49|0
1641893080000|2022-01-11 09:24:40|6207.06|6207.06|6206.58|6206.58|6207.06|6207.06|6206.58|6206.58|0
1641893090000|2022-01-11 09:24:50|6204.71|6204.71|6203.94|6203.94|6204.71|6204.71|6203.94|6203.94|0
1641893100000|2022-01-11 09:25:00|6203.65|6203.65|6205.09|6205.09|6205.09|6205.09|6202.61|6202.61|0
1641893110000|2022-01-11 09:25:10|6205.13|6205.13|6205.87|6205.87|6205.9|6205.9|6205.13|6205.13|0
1641893120000|2022-01-11 09:25:20|6206.16|6206.16|6205.66|6205.66|6206.59|6206.59|6205.66|6205.66|0
1641893130000|2022-01-11 09:25:30|6205.37|6205.37|6205.37|6205.37|6205.37|6205.37|6205.37|6205.37|0
1641893140000|2022-01-11 09:25:40|6206.28|6206.28|6205.66|6205.66|6206.28|6206.28|6205.66|6205.66|0
1641893150000|2022-01-11 09:25:50|6205.94|6205.94|6205.94|6205.94|6205.94|6205.94|6205.94|6205.94|0
1641893160000|2022-01-11 09:26:00|6206.23|6206.23|6205.7|6205.7|6206.23|6206.23|6205.7|6205.7|0
1641893170000|2022-01-11 09:26:10|6205.68|6205.68|6207.51|6207.51|6207.51|6207.51|6205.68|6205.68|0
1641893180000|2022-01-11 09:26:20|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|0
1641893190000|2022-01-11 09:26:30|6208.02|6208.02|6207.29|6207.29|6208.06|6208.06|6206.63|6206.63|0
1641893200000|2022-01-11 09:26:40|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|6207.86|0
1641893210000|2022-01-11 09:26:50|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|6208.07|0
1641893220000|2022-01-11 09:27:00|6208.32|6208.32|6209.28|6209.28|6209.28|6209.28|6208.32|6208.32|0
1641893230000|2022-01-11 09:27:10|6209.85|6209.85|6210.82|6210.82|6210.82|6210.82|6209.85|6209.85|0
1641893250000|2022-01-11 09:27:30|6211.06|6211.06|6211.15|6211.15|6211.15|6211.15|6210.29|6210.29|0
1641893260000|2022-01-11 09:27:40|6211.43|6211.43|6212.15|6212.15|6212.44|6212.44|6211.43|6211.43|0
1641893280000|2022-01-11 09:28:00|6212.72|6212.72|6213.93|6213.93|6213.93|6213.93|6212.72|6212.72|0
1641893290000|2022-01-11 09:28:10|6213.65|6213.65|6213.43|6213.43|6213.65|6213.65|6213.22|6213.22|0
1641893300000|2022-01-11 09:28:20|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|6213.67|0
1641893310000|2022-01-11 09:28:30|6213.43|6213.43|6213.91|6213.91|6213.91|6213.91|6213.43|6213.43|0
1641893320000|2022-01-11 09:28:40|6215.06|6215.06|6216.2|6216.2|6216.2|6216.2|6215.06|6215.06|0
1641893330000|2022-01-11 09:28:50|6216.25|6216.25|6215.82|6215.82|6217.58|6217.58|6215.82|6215.82|0
1641893340000|2022-01-11 09:29:00|6215.85|6215.85|6213.83|6213.83|6215.85|6215.85|6213.83|6213.83|0
1641893350000|2022-01-11 09:29:10|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|6213.62|0
1641893360000|2022-01-11 09:29:20|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1641893370000|2022-01-11 09:29:30|6213.03|6213.03|6212.06|6212.06|6213.03|6213.03|6212.06|6212.06|0
1641893380000|2022-01-11 09:29:40|6212.35|6212.35|6211.05|6211.05|6212.35|6212.35|6211.05|6211.05|0
1641893390000|2022-01-11 09:29:50|6210.19|6210.19|6209.42|6209.42|6210.19|6210.19|6209.18|6209.18|0
1641893400000|2022-01-11 09:30:00|6209.85|6209.85|6210.16|6210.16|6210.16|6210.16|6209.64|6209.64|0
1641893410000|2022-01-11 09:30:10|6211.87|6211.87|6210.37|6210.37|6211.87|6211.87|6210.37|6210.37|0
1641893420000|2022-01-11 09:30:20|6210.13|6210.13|6211.13|6211.13|6211.13|6211.13|6210.13|6210.13|0
1641893430000|2022-01-11 09:30:30|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|6211.42|0
1641893440000|2022-01-11 09:30:40|6212.32|6212.32|6210.96|6210.96|6212.32|6212.32|6210.96|6210.96|0
1641893450000|2022-01-11 09:30:50|6210.68|6210.68|6210.44|6210.44|6210.68|6210.68|6210.44|6210.44|0
1641893470000|2022-01-11 09:31:10|6210.68|6210.68|6210.68|6210.68|6210.92|6210.92|6210.68|6210.68|0
1641893480000|2022-01-11 09:31:20|6210.11|6210.11|6210.37|6210.37|6211.37|6211.37|6210.11|6210.11|0
1641893500000|2022-01-11 09:31:40|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|6210.61|0
1641893510000|2022-01-11 09:31:50|6209.8|6209.8|6209.37|6209.37|6209.8|6209.8|6209.37|6209.37|0
1641893520000|2022-01-11 09:32:00|6209.9|6209.9|6211.3|6211.3|6211.3|6211.3|6209.9|6209.9|0
1641893530000|2022-01-11 09:32:10|6211.51|6211.51|6212.56|6212.56|6212.56|6212.56|6211.51|6211.51|0
1641893540000|2022-01-11 09:32:20|6212.17|6212.17|6211.88|6211.88|6212.17|6212.17|6211.88|6211.88|0
1641893550000|2022-01-11 09:32:30|6211.67|6211.67|6211.46|6211.46|6211.67|6211.67|6211.46|6211.46|0
1641893560000|2022-01-11 09:32:40|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|6211.17|0
1641893570000|2022-01-11 09:32:50|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|6211.24|0
1641893580000|2022-01-11 09:33:00|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|0
1641893590000|2022-01-11 09:33:10|6210.8|6210.8|6210.59|6210.59|6210.8|6210.8|6210.59|6210.59|0
1641893600000|2022-01-11 09:33:20|6210.88|6210.88|6211.45|6211.45|6211.73|6211.73|6210.88|6210.88|0
1641893620000|2022-01-11 09:33:40|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|6212.17|0
1641893630000|2022-01-11 09:33:50|6211.88|6211.88|6213.88|6213.88|6213.88|6213.88|6211.88|6211.88|0
1641893640000|2022-01-11 09:34:00|6214.45|6214.45|6214.03|6214.03|6214.45|6214.45|6214.03|6214.03|0
1641893650000|2022-01-11 09:34:10|6214.31|6214.31|6213.83|6213.83|6214.31|6214.31|6213.83|6213.83|0
1641893660000|2022-01-11 09:34:20|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|6214.11|0
1641893670000|2022-01-11 09:34:30|6213.83|6213.83|6212.64|6212.64|6213.83|6213.83|6212.64|6212.64|0
1641893680000|2022-01-11 09:34:40|6212.67|6212.67|6212.38|6212.38|6212.67|6212.67|6212.38|6212.38|0
1641893690000|2022-01-11 09:34:50|6210.91|6210.91|6211.48|6211.48|6211.48|6211.48|6210.91|6210.91|0
1641893700000|2022-01-11 09:35:00|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|6211.26|0
1641893710000|2022-01-11 09:35:10|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1641893720000|2022-01-11 09:35:20|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|6211.83|0
1641893730000|2022-01-11 09:35:30|6212.26|6212.26|6211.69|6211.69|6212.26|6212.26|6211.69|6211.69|0
1641893750000|2022-01-11 09:35:50|6210.83|6210.83|6211.15|6211.15|6211.36|6211.36|6210.83|6210.83|0
1641893760000|2022-01-11 09:36:00|6211.43|6211.43|6210.93|6210.93|6211.43|6211.43|6210.93|6210.93|0
1641893770000|2022-01-11 09:36:10|6210.72|6210.72|6207.25|6207.25|6210.72|6210.72|6207.25|6207.25|0
1641893780000|2022-01-11 09:36:20|6206.53|6206.53|6207.13|6207.13|6207.13|6207.13|6206.02|6206.02|0
1641893790000|2022-01-11 09:36:30|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1641893800000|2022-01-11 09:36:40|6207.2|6207.2|6208.19|6208.19|6208.19|6208.19|6207.2|6207.2|0
1641893810000|2022-01-11 09:36:50|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|0
1641893820000|2022-01-11 09:37:00|6209.11|6209.11|6209.25|6209.25|6209.25|6209.25|6209.11|6209.11|0
1641893830000|2022-01-11 09:37:10|6211.65|6211.65|6212.69|6212.69|6212.69|6212.69|6211.65|6211.65|0
1641893840000|2022-01-11 09:37:20|6212.12|6212.12|6212.02|6212.02|6212.12|6212.12|6212.02|6212.02|0
1641893850000|2022-01-11 09:37:30|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1641893870000|2022-01-11 09:37:50|6211.33|6211.33|6211.64|6211.64|6211.85|6211.85|6211.09|6211.09|0
1641893880000|2022-01-11 09:38:00|6211.61|6211.61|6211.64|6211.64|6211.64|6211.64|6211.4|6211.4|0
1641893890000|2022-01-11 09:38:10|6212.64|6212.64|6213.12|6213.12|6213.12|6213.12|6212.64|6212.64|0
1641893910000|2022-01-11 09:38:30|6214.26|6214.26|6213.09|6213.09|6214.47|6214.47|6213.09|6213.09|0
1641893920000|2022-01-11 09:38:40|6212.88|6212.88|6211.68|6211.68|6212.88|6212.88|6211.68|6211.68|0
1641893930000|2022-01-11 09:38:50|6211.63|6211.63|6210.37|6210.37|6211.63|6211.63|6209.84|6209.84|0
1641893940000|2022-01-11 09:39:00|6210.8|6210.8|6211.08|6211.08|6211.08|6211.08|6210.8|6210.8|0
1641893970000|2022-01-11 09:39:30|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1641893980000|2022-01-11 09:39:40|6210.06|6210.06|6209.82|6209.82|6210.06|6210.06|6209.82|6209.82|0
1641894010000|2022-01-11 09:40:10|6210.24|6210.24|6210.53|6210.53|6211.24|6211.24|6210.24|6210.24|0
1641894020000|2022-01-11 09:40:20|6211.02|6211.02|6211.31|6211.31|6211.31|6211.31|6211.02|6211.02|0
1641894030000|2022-01-11 09:40:30|6211.99|6211.99|6209.84|6209.84|6211.99|6211.99|6209.84|6209.84|0
1641894040000|2022-01-11 09:40:40|6209.27|6209.27|6208.85|6208.85|6209.27|6209.27|6208.85|6208.85|0
1641894050000|2022-01-11 09:40:50|6206.53|6206.53|6206.32|6206.32|6206.53|6206.53|6206.32|6206.32|0
1641894060000|2022-01-11 09:41:00|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|6205.79|0
1641894070000|2022-01-11 09:41:10|6206.37|6206.37|6206.11|6206.11|6206.61|6206.61|6206.11|6206.11|0
1641894080000|2022-01-11 09:41:20|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|6206.12|0
1641894090000|2022-01-11 09:41:30|6207.05|6207.05|6207.29|6207.29|6207.29|6207.29|6207.05|6207.05|0
1641894120000|2022-01-11 09:42:00|6207|6207|6207.57|6207.57|6207.57|6207.57|6207|6207|0
1641894130000|2022-01-11 09:42:10|6207.86|6207.86|6211.66|6211.66|6211.66|6211.66|6207.86|6207.86|0
1641894140000|2022-01-11 09:42:20|6211.67|6211.67|6212.4|6212.4|6212.4|6212.4|6211.67|6211.67|0
1641894160000|2022-01-11 09:42:40|6212.43|6212.43|6212.67|6212.67|6212.67|6212.67|6212.43|6212.43|0
1641894170000|2022-01-11 09:42:50|6212.7|6212.7|6211.66|6211.66|6213.02|6213.02|6211.66|6211.66|0
1641894180000|2022-01-11 09:43:00|6211.23|6211.23|6210.74|6210.74|6211.23|6211.23|6210.74|6210.74|0
1641894190000|2022-01-11 09:43:10|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|6210.45|0
1641894210000|2022-01-11 09:43:30|6210.46|6210.46|6210|6210|6211.03|6211.03|6210|6210|0
1641894220000|2022-01-11 09:43:40|6209.99|6209.99|6209.69|6209.69|6209.99|6209.99|6209.69|6209.69|0
1641894230000|2022-01-11 09:43:50|6209.4|6209.4|6208.73|6208.73|6209.4|6209.4|6208.73|6208.73|0
1641894240000|2022-01-11 09:44:00|6208.45|6208.45|6208.73|6208.73|6208.73|6208.73|6208.45|6208.45|0
1641894250000|2022-01-11 09:44:10|6209.02|6209.02|6208.73|6208.73|6209.02|6209.02|6208.73|6208.73|0
1641894260000|2022-01-11 09:44:20|6207.5|6207.5|6204.13|6204.13|6207.5|6207.5|6204.13|6204.13|0
1641894270000|2022-01-11 09:44:30|6203.83|6203.83|6204.16|6204.16|6204.16|6204.16|6202.9|6202.9|0
1641894280000|2022-01-11 09:44:40|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|6204.59|0
1641894290000|2022-01-11 09:44:50|6204.87|6204.87|6206.76|6206.76|6206.76|6206.76|6204.87|6204.87|0
1641894300000|2022-01-11 09:45:00|6206.47|6206.47|6206.55|6206.55|6206.55|6206.55|6204.83|6204.83|0
1641894310000|2022-01-11 09:45:10|6206.26|6206.26|6205.34|6205.34|6206.26|6206.26|6205.34|6205.34|0
1641894320000|2022-01-11 09:45:20|6205.55|6205.55|6205.07|6205.07|6205.79|6205.79|6205.07|6205.07|0
1641894340000|2022-01-11 09:45:40|6205.79|6205.79|6205.34|6205.34|6205.79|6205.79|6205.34|6205.34|0
1641894350000|2022-01-11 09:45:50|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|6205.1|0
1641894380000|2022-01-11 09:46:20|6205.34|6205.34|6204.53|6204.53|6205.55|6205.55|6204.53|6204.53|0
1641894390000|2022-01-11 09:46:30|6204.82|6204.82|6204.39|6204.39|6204.82|6204.82|6204.39|6204.39|0
1641894400000|2022-01-11 09:46:40|6204.82|6204.82|6202.91|6202.91|6204.82|6204.82|6202.91|6202.91|0
1641894410000|2022-01-11 09:46:50|6203.34|6203.34|6202.15|6202.15|6203.34|6203.34|6201.86|6201.86|0
1641894420000|2022-01-11 09:47:00|6202.01|6202.01|6201.99|6201.99|6202.01|6202.01|6201.99|6201.99|0
1641894430000|2022-01-11 09:47:10|6201.85|6201.85|6200.25|6200.25|6202.6|6202.6|6200.25|6200.25|0
1641894440000|2022-01-11 09:47:20|6201.17|6201.17|6201.38|6201.38|6201.38|6201.38|6201.17|6201.17|0
1641894450000|2022-01-11 09:47:30|6201.67|6201.67|6202.54|6202.54|6202.78|6202.78|6201.67|6201.67|0
1641894460000|2022-01-11 09:47:40|6202.78|6202.78|6200.85|6200.85|6202.78|6202.78|6200.82|6200.82|0
1641894470000|2022-01-11 09:47:50|6201.07|6201.07|6201.07|6201.07|6201.07|6201.07|6201.07|6201.07|0
1641894480000|2022-01-11 09:48:00|6201.35|6201.35|6201.64|6201.64|6201.64|6201.64|6201.35|6201.35|0
1641894490000|2022-01-11 09:48:10|6201.92|6201.92|6202.61|6202.61|6202.61|6202.61|6201.92|6201.92|0
1641894510000|2022-01-11 09:48:30|6201.71|6201.71|6201.14|6201.14|6201.71|6201.71|6201.14|6201.14|0
1641894520000|2022-01-11 09:48:40|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|6201.42|0
1641894530000|2022-01-11 09:48:50|6201.71|6201.71|6201.95|6201.95|6202.63|6202.63|6201.71|6201.71|0
1641894540000|2022-01-11 09:49:00|6201.47|6201.47|6201.95|6201.95|6201.95|6201.95|6201.47|6201.47|0
1641894550000|2022-01-11 09:49:10|6202.23|6202.23|6202.66|6202.66|6202.66|6202.66|6202.23|6202.23|0
1641894560000|2022-01-11 09:49:20|6202.45|6202.45|6202.16|6202.16|6202.45|6202.45|6202.16|6202.16|0
1641894570000|2022-01-11 09:49:30|6201.88|6201.88|6202.16|6202.16|6202.16|6202.16|6201.88|6201.88|0
1641894580000|2022-01-11 09:49:40|6202.11|6202.11|6200.88|6200.88|6202.11|6202.11|6200.88|6200.88|0
1641894590000|2022-01-11 09:49:50|6200.16|6200.16|6198.25|6198.25|6200.16|6200.16|6198.25|6198.25|0
1641894600000|2022-01-11 09:50:00|6198.46|6198.46|6198.75|6198.75|6198.75|6198.75|6198.46|6198.46|0
1641894610000|2022-01-11 09:50:10|6198.18|6198.18|6198.9|6198.9|6198.9|6198.9|6198.18|6198.18|0
1641894620000|2022-01-11 09:50:20|6198.42|6198.42|6197.64|6197.64|6198.42|6198.42|6197.64|6197.64|0
1641894640000|2022-01-11 09:50:40|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|6198.21|0
1641894650000|2022-01-11 09:50:50|6198.49|6198.49|6196.04|6196.04|6198.49|6198.49|6196.04|6196.04|0
1641894660000|2022-01-11 09:51:00|6196.25|6196.25|6197.51|6197.51|6197.51|6197.51|6196.25|6196.25|0
1641894670000|2022-01-11 09:51:10|6198.01|6198.01|6198.22|6198.22|6198.22|6198.22|6198.01|6198.01|0
1641894680000|2022-01-11 09:51:20|6198.46|6198.46|6198.49|6198.49|6198.49|6198.49|6198.25|6198.25|0
1641894700000|2022-01-11 09:51:40|6198.54|6198.54|6199.82|6199.82|6199.82|6199.82|6198.54|6198.54|0
1641894720000|2022-01-11 09:52:00|6200.03|6200.03|6200.97|6200.97|6200.97|6200.97|6200.03|6200.03|0
1641894740000|2022-01-11 09:52:20|6200.68|6200.68|6200.47|6200.47|6200.68|6200.68|6200.47|6200.47|0
1641894750000|2022-01-11 09:52:30|6200.26|6200.26|6200.26|6200.26|6200.54|6200.54|6200.26|6200.26|0
1641894760000|2022-01-11 09:52:40|6199.78|6199.78|6200.06|6200.06|6200.06|6200.06|6199.78|6199.78|0
1641894780000|2022-01-11 09:53:00|6199.85|6199.85|6199.35|6199.35|6199.85|6199.85|6199.35|6199.35|0
1641894790000|2022-01-11 09:53:10|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|6199.99|0
1641894800000|2022-01-11 09:53:20|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|6199.96|0
1641894810000|2022-01-11 09:53:30|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|6200.25|0
1641894820000|2022-01-11 09:53:40|6200.53|6200.53|6202.7|6202.7|6202.7|6202.7|6200.53|6200.53|0
1641894830000|2022-01-11 09:53:50|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1641894840000|2022-01-11 09:54:00|6203.28|6203.28|6202.49|6202.49|6203.37|6203.37|6202.49|6202.49|0
1641894850000|2022-01-11 09:54:10|6202.2|6202.2|6202.99|6202.99|6202.99|6202.99|6201.99|6201.99|0
1641894860000|2022-01-11 09:54:20|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|6203.27|0
1641894870000|2022-01-11 09:54:30|6203.56|6203.56|6202.5|6202.5|6203.84|6203.84|6202.5|6202.5|0
1641894880000|2022-01-11 09:54:40|6202.05|6202.05|6202.86|6202.86|6202.86|6202.86|6202.05|6202.05|0
1641894890000|2022-01-11 09:54:50|6202.58|6202.58|6202.58|6202.58|6202.58|6202.58|6202.58|6202.58|0
1641894900000|2022-01-11 09:55:00|6202.34|6202.34|6203.73|6203.73|6203.73|6203.73|6202.34|6202.34|0
1641894910000|2022-01-11 09:55:10|6203.25|6203.25|6203.02|6203.02|6203.25|6203.25|6202.54|6202.54|0
1641894920000|2022-01-11 09:55:20|6203.3|6203.3|6204.15|6204.15|6204.15|6204.15|6203.3|6203.3|0
1641894950000|2022-01-11 09:55:50|6203.94|6203.94|6201.94|6201.94|6203.94|6203.94|6201.72|6201.72|0
1641894960000|2022-01-11 09:56:00|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|6202.22|0
1641894970000|2022-01-11 09:56:10|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|6202.65|0
1641894980000|2022-01-11 09:56:20|6203.37|6203.37|6201.09|6201.09|6203.37|6203.37|6201.09|6201.09|0
1641894990000|2022-01-11 09:56:30|6201.08|6201.08|6197.66|6197.66|6201.08|6201.08|6197.38|6197.38|0
1641895000000|2022-01-11 09:56:40|6197.61|6197.61|6197.33|6197.33|6197.61|6197.61|6197.33|6197.33|0
1641895010000|2022-01-11 09:56:50|6196.27|6196.27|6195.86|6195.86|6196.27|6196.27|6195.12|6195.12|0
1641895020000|2022-01-11 09:57:00|6196.1|6196.1|6196.08|6196.08|6196.79|6196.79|6196.08|6196.08|0
1641895030000|2022-01-11 09:57:10|6196.99|6196.99|6196.71|6196.71|6196.99|6196.99|6196.71|6196.71|0
1641895040000|2022-01-11 09:57:20|6196.14|6196.14|6195.97|6195.97|6196.21|6196.21|6195.92|6195.92|0
1641895050000|2022-01-11 09:57:30|6195.68|6195.68|6194.96|6194.96|6195.68|6195.68|6194.96|6194.96|0
1641895060000|2022-01-11 09:57:40|6194.32|6194.32|6194.54|6194.54|6194.54|6194.54|6194.32|6194.32|0
1641895070000|2022-01-11 09:57:50|6194.25|6194.25|6195.59|6195.59|6196.78|6196.78|6194.25|6194.25|0
1641895080000|2022-01-11 09:58:00|6195.11|6195.11|6194.58|6194.58|6195.11|6195.11|6194.58|6194.58|0
1641895090000|2022-01-11 09:58:10|6194.01|6194.01|6192.44|6192.44|6194.01|6194.01|6192.22|6192.22|0
1641895100000|2022-01-11 09:58:20|6192.68|6192.68|6192.44|6192.44|6192.68|6192.68|6192.44|6192.44|0
1641895110000|2022-01-11 09:58:30|6192|6192|6191.01|6191.01|6192|6192|6191.01|6191.01|0
1641895130000|2022-01-11 09:58:50|6191.67|6191.67|6188.41|6188.41|6191.67|6191.67|6188.41|6188.41|0
1641895140000|2022-01-11 09:59:00|6188.2|6188.2|6187.92|6187.92|6188.2|6188.2|6187.92|6187.92|0
1641895150000|2022-01-11 09:59:10|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|6187.63|0
1641895160000|2022-01-11 09:59:20|6187.06|6187.06|6186.77|6186.77|6187.06|6187.06|6186.77|6186.77|0
1641895170000|2022-01-11 09:59:30|6186.49|6186.49|6184.58|6184.58|6186.49|6186.49|6184.58|6184.58|0
1641895180000|2022-01-11 09:59:40|6184.36|6184.36|6181.87|6181.87|6184.36|6184.36|6181.87|6181.87|0
1641895190000|2022-01-11 09:59:50|6181.66|6181.66|6181.62|6181.62|6181.66|6181.66|6181.62|6181.62|0
1641895200000|2022-01-11 10:00:00|6181.91|6181.91|6181.77|6181.77|6182.82|6182.82|6181.29|6181.29|0
1641895210000|2022-01-11 10:00:10|6181.75|6181.75|6183.92|6183.92|6183.92|6183.92|6181.73|6181.73|0
1641895220000|2022-01-11 10:00:20|6183.35|6183.35|6182.01|6182.01|6183.35|6183.35|6181.77|6181.77|0
1641895230000|2022-01-11 10:00:30|6181.99|6181.99|6181.54|6181.54|6181.99|6181.99|6181.54|6181.54|0
1641895240000|2022-01-11 10:00:40|6181.33|6181.33|6180.08|6180.08|6181.83|6181.83|6180.08|6180.08|0
1641895250000|2022-01-11 10:00:50|6179.87|6179.87|6179.58|6179.58|6179.87|6179.87|6179.58|6179.58|0
1641895260000|2022-01-11 10:01:00|6179.87|6179.87|6178.96|6178.96|6179.87|6179.87|6178.39|6178.39|0
1641895280000|2022-01-11 10:01:20|6179.39|6179.39|6180.78|6180.78|6180.78|6180.78|6179.39|6179.39|0
1641895290000|2022-01-11 10:01:30|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|6180.53|0
1641895310000|2022-01-11 10:01:50|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|6180.25|0
1641895320000|2022-01-11 10:02:00|6180.53|6180.53|6184.28|6184.28|6184.28|6184.28|6180.53|6180.53|0
1641895330000|2022-01-11 10:02:10|6184.71|6184.71|6183.52|6183.52|6184.71|6184.71|6183.52|6183.52|0
1641895340000|2022-01-11 10:02:20|6183.42|6183.42|6183.13|6183.13|6183.42|6183.42|6182.7|6182.7|0
1641895360000|2022-01-11 10:02:40|6183.85|6183.85|6184.71|6184.71|6184.71|6184.71|6183.85|6183.85|0
1641895370000|2022-01-11 10:02:50|6184.92|6184.92|6185.23|6185.23|6185.23|6185.23|6184.92|6184.92|0
1641895380000|2022-01-11 10:03:00|6183.52|6183.52|6182.1|6182.1|6183.52|6183.52|6181.02|6181.02|0
1641895390000|2022-01-11 10:03:10|6182.67|6182.67|6182.96|6182.96|6182.96|6182.96|6182.67|6182.67|0
1641895400000|2022-01-11 10:03:20|6183.92|6183.92|6184.77|6184.77|6184.98|6184.98|6183.92|6183.92|0
1641895410000|2022-01-11 10:03:30|6184.79|6184.79|6185.07|6185.07|6185.07|6185.07|6184.79|6184.79|0
1641895420000|2022-01-11 10:03:40|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|0
1641895430000|2022-01-11 10:03:50|6186.28|6186.28|6186.57|6186.57|6186.57|6186.57|6186.28|6186.28|0
1641895440000|2022-01-11 10:04:00|6187.14|6187.14|6189.65|6189.65|6190.07|6190.07|6187.08|6187.08|0
1641895450000|2022-01-11 10:04:10|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|6189.36|0
1641895460000|2022-01-11 10:04:20|6190.22|6190.22|6189.98|6189.98|6190.88|6190.88|6189.98|6189.98|0
1641895470000|2022-01-11 10:04:30|6189.76|6189.76|6189.76|6189.76|6189.76|6189.76|6189.52|6189.52|0
1641895480000|2022-01-11 10:04:40|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|6189.48|0
1641895490000|2022-01-11 10:04:50|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|6190.2|0
1641895500000|2022-01-11 10:05:00|6190.23|6190.23|6190.65|6190.65|6190.65|6190.65|6190.23|6190.23|0
1641895510000|2022-01-11 10:05:10|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|6190.37|0
1641895520000|2022-01-11 10:05:20|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|6190.65|0
1641895530000|2022-01-11 10:05:30|6191.29|6191.29|6190.13|6190.13|6192.25|6192.25|6190.13|6190.13|0
1641895550000|2022-01-11 10:05:50|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|6190.55|0
1641895560000|2022-01-11 10:06:00|6190.34|6190.34|6191.33|6191.33|6191.33|6191.33|6190.34|6190.34|0
1641895570000|2022-01-11 10:06:10|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|0
1641895580000|2022-01-11 10:06:20|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1641895590000|2022-01-11 10:06:30|6191.62|6191.62|6191.92|6191.92|6192.34|6192.34|6191.62|6191.62|0
1641895600000|2022-01-11 10:06:40|6191.35|6191.35|6191.63|6191.63|6191.63|6191.63|6191.35|6191.35|0
1641895630000|2022-01-11 10:07:10|6191.15|6191.15|6191.8|6191.8|6192.08|6192.08|6191.15|6191.15|0
1641895640000|2022-01-11 10:07:20|6192.08|6192.08|6191.45|6191.45|6192.08|6192.08|6191.45|6191.45|0
1641895650000|2022-01-11 10:07:30|6190.59|6190.59|6187.49|6187.49|6190.59|6190.59|6187.49|6187.49|0
1641895670000|2022-01-11 10:07:50|6187.77|6187.77|6189.94|6189.94|6189.94|6189.94|6187.77|6187.77|0
1641895700000|2022-01-11 10:08:20|6190.58|6190.58|6191.27|6191.27|6191.27|6191.27|6190.58|6190.58|0
1641895710000|2022-01-11 10:08:30|6191.06|6191.06|6191.54|6191.54|6191.54|6191.54|6191.06|6191.06|0
1641895720000|2022-01-11 10:08:40|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|6190.82|0
1641895730000|2022-01-11 10:08:50|6191.03|6191.03|6191.03|6191.03|6191.03|6191.03|6190.82|6190.82|0
1641895740000|2022-01-11 10:09:00|6190.82|6190.82|6190.25|6190.25|6190.82|6190.82|6190.04|6190.04|0
1641895750000|2022-01-11 10:09:10|6190.54|6190.54|6191.82|6191.82|6191.82|6191.82|6190.54|6190.54|0
1641895760000|2022-01-11 10:09:20|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|6193.26|0
1641895770000|2022-01-11 10:09:30|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|6193.68|0
1641895780000|2022-01-11 10:09:40|6193.47|6193.47|6191.56|6191.56|6193.47|6193.47|6191.56|6191.56|0
1641895790000|2022-01-11 10:09:50|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|6192.04|0
1641895800000|2022-01-11 10:10:00|6191.23|6191.23|6191.51|6191.51|6191.51|6191.51|6191.23|6191.23|0
1641895810000|2022-01-11 10:10:10|6192.08|6192.08|6191.8|6191.8|6192.08|6192.08|6191.8|6191.8|0
1641895840000|2022-01-11 10:10:40|6192.51|6192.51|6193.77|6193.77|6193.77|6193.77|6192.51|6192.51|0
1641895850000|2022-01-11 10:10:50|6193.66|6193.66|6193.93|6193.93|6193.93|6193.93|6193.38|6193.38|0
1641895860000|2022-01-11 10:11:00|6193.65|6193.65|6193.93|6193.93|6193.93|6193.93|6193.65|6193.65|0
1641895880000|2022-01-11 10:11:20|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|6194.22|0
1641895890000|2022-01-11 10:11:30|6193.45|6193.45|6191.73|6191.73|6193.45|6193.45|6191.42|6191.42|0
1641895900000|2022-01-11 10:11:40|6192.23|6192.23|6191.97|6191.97|6192.23|6192.23|6191.95|6191.95|0
1641895910000|2022-01-11 10:11:50|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|6192.19|0
1641895920000|2022-01-11 10:12:00|6191.97|6191.97|6192.9|6192.9|6192.9|6192.9|6191.97|6191.97|0
1641895930000|2022-01-11 10:12:10|6193.14|6193.14|6193.14|6193.14|6193.14|6193.14|6193.14|6193.14|0
1641895940000|2022-01-11 10:12:20|6193.38|6193.38|6192.92|6192.92|6193.38|6193.38|6192.92|6192.92|0
1641895950000|2022-01-11 10:12:30|6194.07|6194.07|6193.78|6193.78|6194.07|6194.07|6193.78|6193.78|0
1641895990000|2022-01-11 10:13:10|6193.99|6193.99|6193.18|6193.18|6194.42|6194.42|6193.18|6193.18|0
1641896010000|2022-01-11 10:13:30|6193.17|6193.17|6193.17|6193.17|6193.17|6193.17|6193.17|6193.17|0
1641896020000|2022-01-11 10:13:40|6193.38|6193.38|6193.62|6193.62|6193.62|6193.62|6193.38|6193.38|0
1641896030000|2022-01-11 10:13:50|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1641896040000|2022-01-11 10:14:00|6194.43|6194.43|6194.34|6194.34|6194.43|6194.43|6194.34|6194.34|0
1641896050000|2022-01-11 10:14:10|6194.05|6194.05|6194.26|6194.26|6194.26|6194.26|6194.05|6194.05|0
1641896060000|2022-01-11 10:14:20|6194.55|6194.55|6194.83|6194.83|6194.83|6194.83|6194.55|6194.55|0
1641896070000|2022-01-11 10:14:30|6195.12|6195.12|6194.31|6194.31|6195.54|6195.54|6194.31|6194.31|0
1641896090000|2022-01-11 10:14:50|6194.59|6194.59|6193.61|6193.61|6194.59|6194.59|6193.61|6193.61|0
1641896100000|2022-01-11 10:15:00|6192.66|6192.66|6191.72|6191.72|6192.66|6192.66|6190.92|6190.92|0
1641896110000|2022-01-11 10:15:10|6191.96|6191.96|6191.93|6191.93|6191.96|6191.96|6191.93|6191.93|0
1641896120000|2022-01-11 10:15:20|6192.35|6192.35|6193.35|6193.35|6193.35|6193.35|6192.35|6192.35|0
1641896130000|2022-01-11 10:15:30|6193.43|6193.43|6193.7|6193.7|6193.91|6193.91|6193.43|6193.43|0
1641896140000|2022-01-11 10:15:40|6193.91|6193.91|6194.77|6194.77|6194.77|6194.77|6193.91|6193.91|0
1641896150000|2022-01-11 10:15:50|6196.15|6196.15|6196.37|6196.37|6196.37|6196.37|6196.15|6196.15|0
1641896160000|2022-01-11 10:16:00|6196.15|6196.15|6197.59|6197.59|6197.59|6197.59|6196.15|6196.15|0
1641896170000|2022-01-11 10:16:10|6198.66|6198.66|6199.18|6199.18|6199.39|6199.39|6198.66|6198.66|0
1641896180000|2022-01-11 10:16:20|6200.04|6200.04|6199.75|6199.75|6200.04|6200.04|6199.75|6199.75|0
1641896190000|2022-01-11 10:16:30|6200.04|6200.04|6200.25|6200.25|6200.25|6200.25|6200.04|6200.04|0
1641896200000|2022-01-11 10:16:40|6199.96|6199.96|6197.58|6197.58|6199.96|6199.96|6197.58|6197.58|0
1641896210000|2022-01-11 10:16:50|6198.08|6198.08|6198.03|6198.03|6198.08|6198.08|6197.79|6197.79|0
1641896220000|2022-01-11 10:17:00|6198.32|6198.32|6198.83|6198.83|6198.83|6198.83|6198.32|6198.32|0
1641896230000|2022-01-11 10:17:10|6197.88|6197.88|6197.88|6197.88|6197.88|6197.88|6197.88|6197.88|0
1641896240000|2022-01-11 10:17:20|6198.17|6198.17|6198.17|6198.17|6198.17|6198.17|6198.17|6198.17|0
1641896250000|2022-01-11 10:17:30|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1641896260000|2022-01-11 10:17:40|6198.47|6198.47|6199.53|6199.53|6199.53|6199.53|6198.47|6198.47|0
1641896270000|2022-01-11 10:17:50|6199.81|6199.81|6200.08|6200.08|6200.54|6200.54|6199.81|6199.81|0
1641896280000|2022-01-11 10:18:00|6199.8|6199.8|6199.58|6199.58|6199.8|6199.8|6199.58|6199.58|0
1641896290000|2022-01-11 10:18:10|6200.01|6200.01|6199.96|6199.96|6200.29|6200.29|6199.68|6199.68|0
1641896300000|2022-01-11 10:18:20|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|0
1641896320000|2022-01-11 10:18:40|6199.92|6199.92|6199.99|6199.99|6200.21|6200.21|6199.92|6199.92|0
1641896330000|2022-01-11 10:18:50|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|6199.42|0
1641896340000|2022-01-11 10:19:00|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|0
1641896350000|2022-01-11 10:19:10|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|6198.92|0
1641896360000|2022-01-11 10:19:20|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|6199.21|0
1641896380000|2022-01-11 10:19:40|6199.78|6199.78|6203.25|6203.25|6203.25|6203.25|6199.78|6199.78|0
1641896390000|2022-01-11 10:19:50|6203.47|6203.47|6204.76|6204.76|6204.76|6204.76|6203.47|6203.47|0
1641896400000|2022-01-11 10:20:00|6204.97|6204.97|6204.37|6204.37|6205.01|6205.01|6204.32|6204.32|0
1641896410000|2022-01-11 10:20:10|6204.66|6204.66|6204.16|6204.16|6204.66|6204.66|6204.16|6204.16|0
1641896420000|2022-01-11 10:20:20|6203.92|6203.92|6203.92|6203.92|6204.13|6204.13|6203.92|6203.92|0
1641896430000|2022-01-11 10:20:30|6204.16|6204.16|6203.68|6203.68|6204.4|6204.4|6203.26|6203.26|0
1641896440000|2022-01-11 10:20:40|6203.88|6203.88|6203.28|6203.28|6203.88|6203.88|6203.28|6203.28|0
1641896450000|2022-01-11 10:20:50|6203.5|6203.5|6203.71|6203.71|6203.71|6203.71|6203.5|6203.5|0
1641896460000|2022-01-11 10:21:00|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|0
1641896470000|2022-01-11 10:21:10|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|6203.5|0
1641896480000|2022-01-11 10:21:20|6203.74|6203.74|6203.21|6203.21|6203.74|6203.74|6203.21|6203.21|0
1641896490000|2022-01-11 10:21:30|6202.71|6202.71|6200.54|6200.54|6202.71|6202.71|6200.54|6200.54|0
1641896500000|2022-01-11 10:21:40|6199.97|6199.97|6200.64|6200.64|6200.64|6200.64|6199.97|6199.97|0
1641896510000|2022-01-11 10:21:50|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1641896520000|2022-01-11 10:22:00|6200.67|6200.67|6201.8|6201.8|6201.8|6201.8|6200.67|6200.67|0
1641896540000|2022-01-11 10:22:20|6202.66|6202.66|6202.58|6202.58|6202.66|6202.66|6202.37|6202.37|0
1641896550000|2022-01-11 10:22:30|6203.01|6203.01|6205.52|6205.52|6205.52|6205.52|6203.01|6203.01|0
1641896560000|2022-01-11 10:22:40|6205.04|6205.04|6204.23|6204.23|6205.04|6205.04|6204.23|6204.23|0
1641896570000|2022-01-11 10:22:50|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|6205.08|0
1641896580000|2022-01-11 10:23:00|6205.51|6205.51|6205.79|6205.79|6205.79|6205.79|6205.51|6205.51|0
1641896590000|2022-01-11 10:23:10|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|6206.43|0
1641896630000|2022-01-11 10:23:50|6208.11|6208.11|6207.4|6207.4|6208.4|6208.4|6207.4|6207.4|0
1641896640000|2022-01-11 10:24:00|6206.92|6206.92|6204.38|6204.38|6206.92|6206.92|6204.38|6204.38|0
1641896650000|2022-01-11 10:24:10|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|6203.86|0
1641896670000|2022-01-11 10:24:30|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|6204.14|0
1641896680000|2022-01-11 10:24:40|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|6204.43|0
1641896690000|2022-01-11 10:24:50|6204.57|6204.57|6204.77|6204.77|6204.77|6204.77|6204.55|6204.55|0
1641896700000|2022-01-11 10:25:00|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|6205.01|0
1641896710000|2022-01-11 10:25:10|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|0
1641896720000|2022-01-11 10:25:20|6205.77|6205.77|6205.77|6205.77|6206.06|6206.06|6205.77|6205.77|0
1641896750000|2022-01-11 10:25:50|6205.79|6205.79|6206.64|6206.64|6206.64|6206.64|6205.79|6205.79|0
1641896760000|2022-01-11 10:26:00|6207.21|6207.21|6207.22|6207.22|6207.22|6207.22|6207.21|6207.21|0
1641896770000|2022-01-11 10:26:10|6207.86|6207.86|6209.11|6209.11|6209.11|6209.11|6207.86|6207.86|0
1641896780000|2022-01-11 10:26:20|6209.35|6209.35|6209.59|6209.59|6209.59|6209.59|6209.35|6209.35|0
1641896790000|2022-01-11 10:26:30|6210.51|6210.51|6210.58|6210.58|6210.75|6210.75|6210.3|6210.3|0
1641896800000|2022-01-11 10:26:40|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|6210.6|0
1641896810000|2022-01-11 10:26:50|6211.17|6211.17|6212.09|6212.09|6212.09|6212.09|6211.17|6211.17|0
1641896820000|2022-01-11 10:27:00|6212.11|6212.11|6211.76|6211.76|6212.83|6212.83|6211.76|6211.76|0
1641896830000|2022-01-11 10:27:10|6211.47|6211.47|6210.76|6210.76|6211.47|6211.47|6209.59|6209.59|0
1641896840000|2022-01-11 10:27:20|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|6210.48|0
1641896850000|2022-01-11 10:27:30|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|6210.51|0
1641896870000|2022-01-11 10:27:50|6210.56|6210.56|6211.2|6211.2|6211.2|6211.2|6210.56|6210.56|0
1641896880000|2022-01-11 10:28:00|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|6212.05|0
1641896900000|2022-01-11 10:28:20|6211.81|6211.81|6211.59|6211.59|6211.81|6211.81|6211.37|6211.37|0
1641896910000|2022-01-11 10:28:30|6211.61|6211.61|6211.36|6211.36|6211.61|6211.61|6211.12|6211.12|0
1641896920000|2022-01-11 10:28:40|6212.21|6212.21|6212.35|6212.35|6212.35|6212.35|6211.64|6211.64|0
1641896930000|2022-01-11 10:28:50|6212.07|6212.07|6212.35|6212.35|6212.35|6212.35|6212.07|6212.07|0
1641896940000|2022-01-11 10:29:00|6212.59|6212.59|6212.85|6212.85|6212.85|6212.85|6212.28|6212.28|0
1641896950000|2022-01-11 10:29:10|6212.61|6212.61|6212.04|6212.04|6212.61|6212.61|6212.04|6212.04|0
1641896960000|2022-01-11 10:29:20|6211.4|6211.4|6211.19|6211.19|6211.4|6211.4|6211.19|6211.19|0
1641896970000|2022-01-11 10:29:30|6211.9|6211.9|6212.14|6212.14|6212.14|6212.14|6211.9|6211.9|0
1641896980000|2022-01-11 10:29:40|6211.85|6211.85|6212.06|6212.06|6212.06|6212.06|6211.85|6211.85|0
1641896990000|2022-01-11 10:29:50|6212.05|6212.05|6211.6|6211.6|6212.05|6212.05|6211.6|6211.6|0
1641897000000|2022-01-11 10:30:00|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|6211.84|0
1641897010000|2022-01-11 10:30:10|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|6211.55|0
1641897020000|2022-01-11 10:30:20|6210.89|6210.89|6211.1|6211.1|6211.1|6211.1|6210.89|6210.89|0
1641897040000|2022-01-11 10:30:40|6210.41|6210.41|6209.98|6209.98|6210.41|6210.41|6209.98|6209.98|0
1641897050000|2022-01-11 10:30:50|6209.56|6209.56|6209.7|6209.7|6209.7|6209.7|6209.56|6209.56|0
1641897060000|2022-01-11 10:31:00|6209.98|6209.98|6211.22|6211.22|6211.22|6211.22|6209.98|6209.98|0
1641897070000|2022-01-11 10:31:10|6211.67|6211.67|6211.43|6211.43|6211.67|6211.67|6211.43|6211.43|0
1641897080000|2022-01-11 10:31:20|6211.67|6211.67|6212.86|6212.86|6212.86|6212.86|6211.67|6211.67|0
1641897090000|2022-01-11 10:31:30|6212.58|6212.58|6211.95|6211.95|6212.58|6212.58|6211.67|6211.67|0
1641897100000|2022-01-11 10:31:40|6211.47|6211.47|6211.19|6211.19|6211.47|6211.47|6211.19|6211.19|0
1641897110000|2022-01-11 10:31:50|6210.9|6210.9|6210.62|6210.62|6210.9|6210.9|6210.62|6210.62|0
1641897120000|2022-01-11 10:32:00|6210.41|6210.41|6210.19|6210.19|6210.41|6210.41|6210.19|6210.19|0
1641897130000|2022-01-11 10:32:10|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|6209.5|0
1641897140000|2022-01-11 10:32:20|6209.05|6209.05|6209.5|6209.5|6209.5|6209.5|6209.05|6209.05|0
1641897150000|2022-01-11 10:32:30|6208.93|6208.93|6209.5|6209.5|6209.5|6209.5|6208.93|6208.93|0
1641897160000|2022-01-11 10:32:40|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|6209.26|0
1641897170000|2022-01-11 10:32:50|6209.05|6209.05|6208.67|6208.67|6209.33|6209.33|6208.67|6208.67|0
1641897180000|2022-01-11 10:33:00|6209.15|6209.15|6209.64|6209.64|6209.86|6209.86|6209.15|6209.15|0
1641897190000|2022-01-11 10:33:10|6209.07|6209.07|6206.02|6206.02|6209.07|6209.07|6206.02|6206.02|0
1641897210000|2022-01-11 10:33:30|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|6205.81|0
1641897220000|2022-01-11 10:33:40|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|6205.75|0
1641897230000|2022-01-11 10:33:50|6206.32|6206.32|6206.45|6206.45|6206.54|6206.54|6206.32|6206.32|0
1641897240000|2022-01-11 10:34:00|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|6206.91|0
1641897250000|2022-01-11 10:34:10|6207.12|6207.12|6207.69|6207.69|6207.69|6207.69|6207.12|6207.12|0
1641897260000|2022-01-11 10:34:20|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1641897270000|2022-01-11 10:34:30|6208.33|6208.33|6208.38|6208.38|6209.29|6209.29|6208.33|6208.33|0
1641897280000|2022-01-11 10:34:40|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|6208.67|0
1641897300000|2022-01-11 10:35:00|6208.46|6208.46|6206|6206|6208.46|6208.46|6206|6206|0
1641897310000|2022-01-11 10:35:10|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|6206.48|0
1641897320000|2022-01-11 10:35:20|6206.2|6206.2|6206.41|6206.41|6206.41|6206.41|6206.2|6206.2|0
1641897330000|2022-01-11 10:35:30|6205.93|6205.93|6205.79|6205.79|6206|6206|6205.72|6205.72|0
1641897340000|2022-01-11 10:35:40|6205.85|6205.85|6206.13|6206.13|6206.13|6206.13|6205.85|6205.85|0
1641897350000|2022-01-11 10:35:50|6206.56|6206.56|6207.54|6207.54|6207.54|6207.54|6206.56|6206.56|0
1641897360000|2022-01-11 10:36:00|6208.5|6208.5|6208.26|6208.26|6208.5|6208.5|6208.26|6208.26|0
1641897380000|2022-01-11 10:36:20|6209.83|6209.83|6207.97|6207.97|6209.83|6209.83|6207.97|6207.97|0
1641897390000|2022-01-11 10:36:30|6207.69|6207.69|6206.97|6206.97|6207.69|6207.69|6206.97|6206.97|0
1641897400000|2022-01-11 10:36:40|6207.39|6207.39|6208.16|6208.16|6208.16|6208.16|6207.39|6207.39|0
1641897410000|2022-01-11 10:36:50|6207.63|6207.63|6207.87|6207.87|6207.87|6207.87|6207.63|6207.63|0
1641897420000|2022-01-11 10:37:00|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|6208.11|0
1641897430000|2022-01-11 10:37:10|6208.33|6208.33|6208.9|6208.9|6208.9|6208.9|6208.33|6208.33|0
1641897450000|2022-01-11 10:37:30|6209.18|6209.18|6209.57|6209.57|6209.61|6209.61|6209.18|6209.18|0
1641897460000|2022-01-11 10:37:40|6210.05|6210.05|6209.6|6209.6|6210.05|6210.05|6209.6|6209.6|0
1641897470000|2022-01-11 10:37:50|6209.39|6209.39|6208.93|6208.93|6209.39|6209.39|6208.93|6208.93|0
1641897480000|2022-01-11 10:38:00|6208.65|6208.65|6208.65|6208.65|6208.65|6208.65|6208.36|6208.36|0
1641897490000|2022-01-11 10:38:10|6208.36|6208.36|6208.93|6208.93|6208.93|6208.93|6208.15|6208.15|0
1641897500000|2022-01-11 10:38:20|6208.41|6208.41|6208.12|6208.12|6208.41|6208.41|6208.12|6208.12|0
1641897510000|2022-01-11 10:38:30|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1641897520000|2022-01-11 10:38:40|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1641897540000|2022-01-11 10:39:00|6206.72|6206.72|6205.23|6205.23|6206.72|6206.72|6205.23|6205.23|0
1641897550000|2022-01-11 10:39:10|6204.94|6204.94|6204.76|6204.76|6204.94|6204.94|6203.67|6203.67|0
1641897560000|2022-01-11 10:39:20|6205.05|6205.05|6206.21|6206.21|6206.21|6206.21|6204.76|6204.76|0
1641897570000|2022-01-11 10:39:30|6206|6206|6205.64|6205.64|6206.21|6206.21|6205.36|6205.36|0
1641897600000|2022-01-11 10:40:00|6205.66|6205.66|6207.16|6207.16|6207.37|6207.37|6205.66|6205.66|0
1641897610000|2022-01-11 10:40:10|6206.35|6206.35|6207.02|6207.02|6207.02|6207.02|6206.35|6206.35|0
1641897620000|2022-01-11 10:40:20|6207.44|6207.44|6207.47|6207.47|6207.47|6207.47|6207.44|6207.44|0
1641897630000|2022-01-11 10:40:30|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|6208.43|0
1641897660000|2022-01-11 10:41:00|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|6209.29|0
1641897670000|2022-01-11 10:41:10|6209.26|6209.26|6209.5|6209.5|6209.5|6209.5|6209.26|6209.26|0
1641897680000|2022-01-11 10:41:20|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|6209.79|0
1641897690000|2022-01-11 10:41:30|6209.5|6209.5|6210.07|6210.07|6210.07|6210.07|6209.5|6209.5|0
1641897700000|2022-01-11 10:41:40|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|6210.36|0
1641897720000|2022-01-11 10:42:00|6210.99|6210.99|6211.78|6211.78|6211.78|6211.78|6210.99|6210.99|0
1641897730000|2022-01-11 10:42:10|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|6211.74|0
1641897740000|2022-01-11 10:42:20|6211.93|6211.93|6210.65|6210.65|6211.93|6211.93|6210.65|6210.65|0
1641897760000|2022-01-11 10:42:40|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|6210.41|0
1641897770000|2022-01-11 10:42:50|6210.44|6210.44|6210.97|6210.97|6210.97|6210.97|6210.44|6210.44|0
1641897780000|2022-01-11 10:43:00|6210.68|6210.68|6210.78|6210.78|6211.21|6211.21|6210.68|6210.68|0
1641897790000|2022-01-11 10:43:10|6211.07|6211.07|6211.45|6211.45|6211.45|6211.45|6210.78|6210.78|0
1641897800000|2022-01-11 10:43:20|6211.93|6211.93|6211.73|6211.73|6212.5|6212.5|6211.73|6211.73|0
1641897830000|2022-01-11 10:43:50|6211.97|6211.97|6212.4|6212.4|6212.4|6212.4|6211.97|6211.97|0
1641897840000|2022-01-11 10:44:00|6212.97|6212.97|6213|6213|6213|6213|6212.97|6212.97|0
1641897850000|2022-01-11 10:44:10|6214|6214|6213.43|6213.43|6214|6214|6213.43|6213.43|0
1641897880000|2022-01-11 10:44:40|6213.91|6213.91|6214.12|6214.12|6214.12|6214.12|6213.91|6213.91|0
1641897890000|2022-01-11 10:44:50|6213.91|6213.91|6213.48|6213.48|6213.91|6213.91|6213.48|6213.48|0
1641897900000|2022-01-11 10:45:00|6212.91|6212.91|6211.98|6211.98|6212.91|6212.91|6211.69|6211.69|0
1641897910000|2022-01-11 10:45:10|6212|6212|6213.23|6213.23|6213.23|6213.23|6212|6212|0
1641897920000|2022-01-11 10:45:20|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|0
1641897930000|2022-01-11 10:45:30|6214.4|6214.4|6214.16|6214.16|6214.4|6214.4|6214.16|6214.16|0
1641897940000|2022-01-11 10:45:40|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1641897950000|2022-01-11 10:45:50|6214.87|6214.87|6214.14|6214.14|6214.87|6214.87|6214.14|6214.14|0
1641897960000|2022-01-11 10:46:00|6213.61|6213.61|6213.4|6213.4|6213.61|6213.61|6213.4|6213.4|0
1641897980000|2022-01-11 10:46:20|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|6213.68|0
1641897990000|2022-01-11 10:46:30|6213.97|6213.97|6213.68|6213.68|6213.97|6213.97|6213.68|6213.68|0
1641898000000|2022-01-11 10:46:40|6213.47|6213.47|6213.68|6213.68|6213.68|6213.68|6213.47|6213.47|0
1641898010000|2022-01-11 10:46:50|6213.4|6213.4|6213.68|6213.68|6213.68|6213.68|6213.4|6213.4|0
1641898020000|2022-01-11 10:47:00|6213.89|6213.89|6213.23|6213.23|6214.21|6214.21|6213.23|6213.23|0
1641898030000|2022-01-11 10:47:10|6212.94|6212.94|6212.07|6212.07|6212.94|6212.94|6212.07|6212.07|0
1641898040000|2022-01-11 10:47:20|6212.35|6212.35|6212.07|6212.07|6212.35|6212.35|6212.07|6212.07|0
1641898050000|2022-01-11 10:47:30|6212.28|6212.28|6212.32|6212.32|6212.32|6212.32|6212.04|6212.04|0
1641898060000|2022-01-11 10:47:40|6212.78|6212.78|6213.47|6213.47|6213.68|6213.68|6212.78|6212.78|0
1641898070000|2022-01-11 10:47:50|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|6214.14|0
1641898080000|2022-01-11 10:48:00|6214.63|6214.63|6214.87|6214.87|6214.87|6214.87|6214.63|6214.63|0
1641898100000|2022-01-11 10:48:20|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|6215.09|0
1641898110000|2022-01-11 10:48:30|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|6215.37|0
1641898120000|2022-01-11 10:48:40|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|6215.66|0
1641898140000|2022-01-11 10:49:00|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|6215.87|0
1641898150000|2022-01-11 10:49:10|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|6216.38|0
1641898170000|2022-01-11 10:49:30|6216.14|6216.14|6216.46|6216.46|6216.46|6216.46|6216.14|6216.14|0
1641898180000|2022-01-11 10:49:40|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|6216.75|0
1641898200000|2022-01-11 10:50:00|6217.03|6217.03|6217.46|6217.46|6217.46|6217.46|6217.03|6217.03|0
1641898230000|2022-01-11 10:50:30|6217.47|6217.47|6217.3|6217.3|6217.67|6217.67|6216.81|6216.81|0
1641898260000|2022-01-11 10:51:00|6217.08|6217.08|6214.8|6214.8|6217.08|6217.08|6214.8|6214.8|0
1641898270000|2022-01-11 10:51:10|6213.65|6213.65|6213.44|6213.44|6213.65|6213.65|6213.44|6213.44|0
1641898280000|2022-01-11 10:51:20|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|0
1641898290000|2022-01-11 10:51:30|6213.62|6213.62|6213.38|6213.38|6213.62|6213.62|6213.38|6213.38|0
1641898300000|2022-01-11 10:51:40|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|6213.6|0
1641898310000|2022-01-11 10:51:50|6213.31|6213.31|6213.1|6213.1|6213.31|6213.31|6213.1|6213.1|0
1641898330000|2022-01-11 10:52:10|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|6213.38|0
1641898340000|2022-01-11 10:52:20|6213.81|6213.81|6215.86|6215.86|6216.07|6216.07|6213.81|6213.81|0
1641898350000|2022-01-11 10:52:30|6216.15|6216.15|6216.39|6216.39|6217.06|6217.06|6216.15|6216.15|0
1641898370000|2022-01-11 10:52:50|6216.68|6216.68|6217.44|6217.44|6217.44|6217.44|6216.68|6216.68|0
1641898380000|2022-01-11 10:53:00|6217.66|6217.66|6217.74|6217.74|6217.74|6217.74|6217.66|6217.66|0
1641898390000|2022-01-11 10:53:10|6217.5|6217.5|6217.74|6217.74|6217.74|6217.74|6217.5|6217.5|0
1641898400000|2022-01-11 10:53:20|6217.75|6217.75|6218.49|6218.49|6218.49|6218.49|6217.75|6217.75|0
1641898410000|2022-01-11 10:53:30|6218.97|6218.97|6218.73|6218.73|6218.97|6218.97|6218.73|6218.73|0
1641898420000|2022-01-11 10:53:40|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|6218.75|0
1641898430000|2022-01-11 10:53:50|6219.23|6219.23|6220.08|6220.08|6220.08|6220.08|6219.23|6219.23|0
1641898440000|2022-01-11 10:54:00|6220.32|6220.32|6220.15|6220.15|6220.61|6220.61|6220.15|6220.15|0
1641898450000|2022-01-11 10:54:10|6219.94|6219.94|6218.75|6218.75|6219.94|6219.94|6218.75|6218.75|0
1641898470000|2022-01-11 10:54:30|6218.99|6218.99|6218.96|6218.96|6218.99|6218.99|6218.75|6218.75|0
1641898490000|2022-01-11 10:54:50|6219.42|6219.42|6219.42|6219.42|6219.66|6219.66|6219.42|6219.42|0
1641898500000|2022-01-11 10:55:00|6219.17|6219.17|6219.17|6219.17|6219.17|6219.17|6218.68|6218.68|0
1641898510000|2022-01-11 10:55:10|6219.39|6219.39|6220.64|6220.64|6220.64|6220.64|6219.39|6219.39|0
1641898520000|2022-01-11 10:55:20|6220.19|6220.19|6219.9|6219.9|6220.19|6220.19|6219.9|6219.9|0
1641898530000|2022-01-11 10:55:30|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|6219.69|0
1641898540000|2022-01-11 10:55:40|6219.45|6219.45|6218.26|6218.26|6219.45|6219.45|6218.26|6218.26|0
1641898550000|2022-01-11 10:55:50|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|6218.5|0
1641898560000|2022-01-11 10:56:00|6218.74|6218.74|6219.22|6219.22|6219.22|6219.22|6218.74|6218.74|0
1641898570000|2022-01-11 10:56:10|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|0
1641898580000|2022-01-11 10:56:20|6219.84|6219.84|6220.29|6220.29|6220.29|6220.29|6219.84|6219.84|0
1641898600000|2022-01-11 10:56:40|6220.08|6220.08|6219.63|6219.63|6220.08|6220.08|6219.63|6219.63|0
1641898620000|2022-01-11 10:57:00|6219.14|6219.14|6219.38|6219.38|6219.38|6219.38|6219.14|6219.14|0
1641898630000|2022-01-11 10:57:10|6219.88|6219.88|6221.56|6221.56|6221.56|6221.56|6219.88|6219.88|0
1641898640000|2022-01-11 10:57:20|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|6221.84|0
1641898650000|2022-01-11 10:57:30|6222.27|6222.27|6222.75|6222.75|6222.99|6222.99|6222.27|6222.27|0
1641898660000|2022-01-11 10:57:40|6222.51|6222.51|6222.75|6222.75|6222.75|6222.75|6222.29|6222.29|0
1641898680000|2022-01-11 10:58:00|6222.96|6222.96|6223.48|6223.48|6223.48|6223.48|6222.96|6222.96|0
1641898690000|2022-01-11 10:58:10|6223.4|6223.4|6223.43|6223.43|6223.43|6223.43|6223.4|6223.4|0
1641898710000|2022-01-11 10:58:30|6223.45|6223.45|6223.66|6223.66|6223.66|6223.66|6223.45|6223.45|0
1641898720000|2022-01-11 10:58:40|6224.23|6224.23|6224.61|6224.61|6224.9|6224.9|6224.23|6224.23|0
1641898730000|2022-01-11 10:58:50|6224.82|6224.82|6223.66|6223.66|6225.55|6225.55|6223.42|6223.42|0
1641898740000|2022-01-11 10:59:00|6223.68|6223.68|6223.85|6223.85|6223.85|6223.85|6223.64|6223.64|0
1641898750000|2022-01-11 10:59:10|6224.33|6224.33|6223.59|6223.59|6224.9|6224.9|6223.59|6223.59|0
1641898760000|2022-01-11 10:59:20|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|6223.8|0
1641898770000|2022-01-11 10:59:30|6224.09|6224.09|6224.81|6224.81|6224.81|6224.81|6224.09|6224.09|0
1641898780000|2022-01-11 10:59:40|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|0
1641898790000|2022-01-11 10:59:50|6223.83|6223.83|6223.38|6223.38|6223.83|6223.83|6223.38|6223.38|0
1641898800000|2022-01-11 11:00:00|6223.62|6223.62|6224.33|6224.33|6224.33|6224.33|6223.62|6223.62|0
1641898810000|2022-01-11 11:00:10|6224.61|6224.61|6223.42|6223.42|6224.9|6224.9|6223.42|6223.42|0
1641898820000|2022-01-11 11:00:20|6223.13|6223.13|6222.16|6222.16|6223.13|6223.13|6222.16|6222.16|0
1641898830000|2022-01-11 11:00:30|6221.94|6221.94|6222.4|6222.4|6222.4|6222.4|6221.94|6221.94|0
1641898840000|2022-01-11 11:00:40|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|0
1641898850000|2022-01-11 11:00:50|6222.7|6222.7|6224.17|6224.17|6224.84|6224.84|6222.7|6222.7|0
1641898860000|2022-01-11 11:01:00|6223.93|6223.93|6222.05|6222.05|6223.93|6223.93|6222.05|6222.05|0
1641898870000|2022-01-11 11:01:10|6221.35|6221.35|6220.4|6220.4|6221.83|6221.83|6220.4|6220.4|0
1641898880000|2022-01-11 11:01:20|6220.61|6220.61|6221.31|6221.31|6221.31|6221.31|6220.61|6220.61|0
1641898890000|2022-01-11 11:01:30|6221.88|6221.88|6222.33|6222.33|6222.33|6222.33|6221.88|6221.88|0
1641898900000|2022-01-11 11:01:40|6222.09|6222.09|6221.88|6221.88|6222.09|6222.09|6221.88|6221.88|0
1641898910000|2022-01-11 11:01:50|6222.12|6222.12|6222.33|6222.33|6222.33|6222.33|6222.12|6222.12|0
1641898920000|2022-01-11 11:02:00|6222.57|6222.57|6223.07|6223.07|6223.07|6223.07|6222.57|6222.57|0
1641898930000|2022-01-11 11:02:10|6222.83|6222.83|6222.62|6222.62|6222.83|6222.83|6222.4|6222.4|0
1641898950000|2022-01-11 11:02:30|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|6222.86|0
1641898970000|2022-01-11 11:02:50|6222.57|6222.57|6222.36|6222.36|6222.57|6222.57|6222.36|6222.36|0
1641899000000|2022-01-11 11:03:20|6223.24|6223.24|6224.26|6224.26|6224.26|6224.26|6223.19|6223.19|0
1641899010000|2022-01-11 11:03:30|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|6224.74|0
1641899020000|2022-01-11 11:03:40|6225.17|6225.17|6225.86|6225.86|6225.86|6225.86|6225.17|6225.17|0
1641899030000|2022-01-11 11:03:50|6225.62|6225.62|6225.93|6225.93|6225.93|6225.93|6225.62|6225.62|0
1641899040000|2022-01-11 11:04:00|6226.6|6226.6|6226.93|6226.93|6227.62|6227.62|6226.6|6226.6|0
1641899050000|2022-01-11 11:04:10|6226.64|6226.64|6226.43|6226.43|6226.64|6226.64|6226.22|6226.22|0
1641899060000|2022-01-11 11:04:20|6226.67|6226.67|6228.6|6228.6|6228.6|6228.6|6226.67|6226.67|0
1641899070000|2022-01-11 11:04:30|6229.17|6229.17|6229.23|6229.23|6229.23|6229.23|6229.17|6229.17|0
1641899080000|2022-01-11 11:04:40|6229.44|6229.44|6229.65|6229.65|6229.65|6229.65|6229.44|6229.44|0
1641899100000|2022-01-11 11:05:00|6229.71|6229.71|6229.77|6229.77|6229.77|6229.77|6229.71|6229.71|0
1641899110000|2022-01-11 11:05:10|6230.41|6230.41|6231.44|6231.44|6231.66|6231.66|6230.41|6230.41|0
1641899120000|2022-01-11 11:05:20|6231.16|6231.16|6229.97|6229.97|6231.16|6231.16|6229.97|6229.97|0
1641899140000|2022-01-11 11:05:40|6229.68|6229.68|6230.38|6230.38|6230.38|6230.38|6229.44|6229.44|0
1641899160000|2022-01-11 11:06:00|6229.89|6229.89|6229.68|6229.68|6229.92|6229.92|6229.68|6229.68|0
1641899170000|2022-01-11 11:06:10|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1641899180000|2022-01-11 11:06:20|6229.68|6229.68|6229.89|6229.89|6229.89|6229.89|6229.68|6229.68|0
1641899190000|2022-01-11 11:06:30|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1641899200000|2022-01-11 11:06:40|6230.39|6230.39|6229.73|6229.73|6231.09|6231.09|6229.73|6229.73|0
1641899220000|2022-01-11 11:07:00|6229.16|6229.16|6227.7|6227.7|6229.16|6229.16|6227.7|6227.7|0
1641899230000|2022-01-11 11:07:10|6227.49|6227.49|6227.37|6227.37|6227.73|6227.73|6226.92|6226.92|0
1641899240000|2022-01-11 11:07:20|6227.13|6227.13|6226.92|6226.92|6227.13|6227.13|6226.92|6226.92|0
1641899250000|2022-01-11 11:07:30|6226.89|6226.89|6227.32|6227.32|6227.32|6227.32|6225.89|6225.89|0
1641899270000|2022-01-11 11:07:50|6227.08|6227.08|6226.87|6226.87|6227.08|6227.08|6226.87|6226.87|0
1641899280000|2022-01-11 11:08:00|6226.11|6226.11|6226.33|6226.33|6226.59|6226.59|6226.11|6226.11|0
1641899290000|2022-01-11 11:08:10|6227.03|6227.03|6226.81|6226.81|6227.03|6227.03|6226.81|6226.81|0
1641899300000|2022-01-11 11:08:20|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|6227.03|0
1641899310000|2022-01-11 11:08:30|6227.31|6227.31|6227.76|6227.76|6227.76|6227.76|6227.31|6227.31|0
1641899320000|2022-01-11 11:08:40|6227.55|6227.55|6227.76|6227.76|6227.76|6227.76|6227.55|6227.55|0
1641899330000|2022-01-11 11:08:50|6227.52|6227.52|6227.76|6227.76|6227.76|6227.76|6227.31|6227.31|0
1641899340000|2022-01-11 11:09:00|6228.19|6228.19|6228.67|6228.67|6228.67|6228.67|6228.19|6228.19|0
1641899350000|2022-01-11 11:09:10|6228.96|6228.96|6228.74|6228.74|6228.96|6228.96|6228.5|6228.5|0
1641899360000|2022-01-11 11:09:20|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|6228.5|0
1641899370000|2022-01-11 11:09:30|6228.71|6228.71|6230.36|6230.36|6230.6|6230.6|6228.71|6228.71|0
1641899380000|2022-01-11 11:09:40|6230.6|6230.6|6230.43|6230.43|6230.84|6230.84|6230.43|6230.43|0
1641899390000|2022-01-11 11:09:50|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|6230.4|0
1641899400000|2022-01-11 11:10:00|6230.64|6230.64|6230.84|6230.84|6230.86|6230.86|6230.64|6230.64|0
1641899410000|2022-01-11 11:10:10|6231.08|6231.08|6231.58|6231.58|6231.58|6231.58|6230.84|6230.84|0
1641899420000|2022-01-11 11:10:20|6231.82|6231.82|6230.89|6230.89|6231.82|6231.82|6230.89|6230.89|0
1641899430000|2022-01-11 11:10:30|6231.37|6231.37|6232.6|6232.6|6232.6|6232.6|6231.37|6231.37|0
1641899440000|2022-01-11 11:10:40|6231.91|6231.91|6232.39|6232.39|6232.6|6232.6|6231.67|6231.67|0
1641899450000|2022-01-11 11:10:50|6231.74|6231.74|6231.53|6231.53|6231.98|6231.98|6231.29|6231.29|0
1641899460000|2022-01-11 11:11:00|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|6231.74|0
1641899470000|2022-01-11 11:11:10|6231.98|6231.98|6230.72|6230.72|6231.98|6231.98|6230.51|6230.51|0
1641899480000|2022-01-11 11:11:20|6230.96|6230.96|6230.51|6230.51|6230.96|6230.96|6230.51|6230.51|0
1641899520000|2022-01-11 11:12:00|6231.2|6231.2|6231.82|6231.82|6232.06|6232.06|6231.2|6231.2|0
1641899540000|2022-01-11 11:12:20|6231.33|6231.33|6230.1|6230.1|6231.36|6231.36|6229.65|6229.65|0
1641899550000|2022-01-11 11:12:30|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|6230.34|0
1641899560000|2022-01-11 11:12:40|6230.1|6230.1|6228.86|6228.86|6230.1|6230.1|6227.96|6227.96|0
1641899570000|2022-01-11 11:12:50|6228.65|6228.65|6229.1|6229.1|6229.1|6229.1|6228.65|6228.65|0
1641899580000|2022-01-11 11:13:00|6228.62|6228.62|6227.22|6227.22|6228.62|6228.62|6227.22|6227.22|0
1641899590000|2022-01-11 11:13:10|6227.46|6227.46|6228.2|6228.2|6228.41|6228.41|6227.46|6227.46|0
1641899610000|2022-01-11 11:13:30|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|6227.96|0
1641899620000|2022-01-11 11:13:40|6228.17|6228.17|6231.12|6231.12|6231.12|6231.12|6228.17|6228.17|0
1641899630000|2022-01-11 11:13:50|6231.33|6231.33|6232.63|6232.63|6232.91|6232.91|6231.33|6231.33|0
1641899640000|2022-01-11 11:14:00|6232.39|6232.39|6232.91|6232.91|6232.91|6232.91|6231.17|6231.17|0
1641899650000|2022-01-11 11:14:10|6232.9|6232.9|6231.92|6231.92|6232.9|6232.9|6231.92|6231.92|0
1641899670000|2022-01-11 11:14:30|6232.13|6232.13|6232.37|6232.37|6232.37|6232.37|6232.13|6232.13|0
1641899680000|2022-01-11 11:14:40|6232.13|6232.13|6230.33|6230.33|6232.13|6232.13|6230.33|6230.33|0
1641899690000|2022-01-11 11:14:50|6228.62|6228.62|6228.74|6228.74|6228.98|6228.98|6228.62|6228.62|0
1641899700000|2022-01-11 11:15:00|6228.69|6228.69|6225.45|6225.45|6228.69|6228.69|6225.45|6225.45|0
1641899710000|2022-01-11 11:15:10|6225.21|6225.21|6225.68|6225.68|6225.74|6225.74|6224.95|6224.95|0
1641899720000|2022-01-11 11:15:20|6225.4|6225.4|6224.66|6224.66|6225.4|6225.4|6224.21|6224.21|0
1641899730000|2022-01-11 11:15:30|6223.8|6223.8|6225.68|6225.68|6225.68|6225.68|6223.8|6223.8|0
1641899740000|2022-01-11 11:15:40|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|6225.97|0
1641899750000|2022-01-11 11:15:50|6226.18|6226.18|6226.66|6226.66|6226.66|6226.66|6226.18|6226.18|0
1641899760000|2022-01-11 11:16:00|6225.68|6225.68|6225.57|6225.57|6225.81|6225.81|6225.11|6225.11|0
1641899770000|2022-01-11 11:16:10|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1641899780000|2022-01-11 11:16:20|6225.64|6225.64|6225.4|6225.4|6225.64|6225.64|6225.4|6225.4|0
1641899790000|2022-01-11 11:16:30|6226.76|6226.76|6226.06|6226.06|6226.76|6226.76|6226.06|6226.06|0
1641899800000|2022-01-11 11:16:40|6225.85|6225.85|6225.4|6225.4|6225.85|6225.85|6225.4|6225.4|0
1641899820000|2022-01-11 11:17:00|6225.61|6225.61|6226.66|6226.66|6226.66|6226.66|6225.61|6225.61|0
1641899830000|2022-01-11 11:17:10|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|6226.38|0
1641899840000|2022-01-11 11:17:20|6226.14|6226.14|6225.68|6225.68|6226.14|6226.14|6225.44|6225.44|0
1641899850000|2022-01-11 11:17:30|6225.97|6225.97|6226.42|6226.42|6226.45|6226.45|6225.97|6225.97|0
1641899860000|2022-01-11 11:17:40|6226.63|6226.63|6226.87|6226.87|6226.87|6226.87|6226.63|6226.63|0
1641899870000|2022-01-11 11:17:50|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1641899880000|2022-01-11 11:18:00|6226.87|6226.87|6226.87|6226.87|6226.87|6226.87|6226.42|6226.42|0
1641899890000|2022-01-11 11:18:10|6227.16|6227.16|6227.48|6227.48|6227.61|6227.61|6227.16|6227.16|0
1641899900000|2022-01-11 11:18:20|6226.54|6226.54|6226.33|6226.33|6226.54|6226.54|6226.04|6226.04|0
1641899910000|2022-01-11 11:18:30|6226.61|6226.61|6226.33|6226.33|6226.61|6226.61|6226.33|6226.33|0
1641899920000|2022-01-11 11:18:40|6226.57|6226.57|6224.86|6224.86|6226.57|6226.57|6224.62|6224.62|0
1641899930000|2022-01-11 11:18:50|6224.62|6224.62|6223.71|6223.71|6224.62|6224.62|6223.71|6223.71|0
1641899940000|2022-01-11 11:19:00|6223.43|6223.43|6223.19|6223.19|6223.43|6223.43|6223.19|6223.19|0
1641899950000|2022-01-11 11:19:10|6222.9|6222.9|6223.14|6223.14|6223.38|6223.38|6222.9|6222.9|0
1641899960000|2022-01-11 11:19:20|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|0
1641899970000|2022-01-11 11:19:30|6222.9|6222.9|6222.41|6222.41|6222.9|6222.9|6222.41|6222.41|0
1641899980000|2022-01-11 11:19:40|6222.37|6222.37|6221.91|6221.91|6222.37|6222.37|6221.91|6221.91|0
1641899990000|2022-01-11 11:19:50|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|6222.13|0
1641900000000|2022-01-11 11:20:00|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|6222.41|0
1641900010000|2022-01-11 11:20:10|6223.56|6223.56|6224.13|6224.13|6224.13|6224.13|6223.56|6223.56|0
1641900020000|2022-01-11 11:20:20|6224.37|6224.37|6224.55|6224.55|6224.55|6224.55|6224.37|6224.37|0
1641900030000|2022-01-11 11:20:30|6224.79|6224.79|6224.79|6224.79|6224.79|6224.79|6224.79|6224.79|0
1641900040000|2022-01-11 11:20:40|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|6224.55|0
1641900050000|2022-01-11 11:20:50|6223.98|6223.98|6224.98|6224.98|6224.98|6224.98|6223.98|6223.98|0
1641900060000|2022-01-11 11:21:00|6225.19|6225.19|6225.75|6225.75|6225.75|6225.75|6224.95|6224.95|0
1641900070000|2022-01-11 11:21:10|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|6225.99|0
1641900080000|2022-01-11 11:21:20|6225.51|6225.51|6224.03|6224.03|6225.53|6225.53|6224.03|6224.03|0
1641900090000|2022-01-11 11:21:30|6223.82|6223.82|6223.08|6223.08|6223.82|6223.82|6223.08|6223.08|0
1641900100000|2022-01-11 11:21:40|6222.87|6222.87|6223.08|6223.08|6223.08|6223.08|6222.63|6222.63|0
1641900110000|2022-01-11 11:21:50|6223.29|6223.29|6223.53|6223.53|6223.53|6223.53|6223.29|6223.29|0
1641900120000|2022-01-11 11:22:00|6223.74|6223.74|6223.99|6223.99|6223.99|6223.99|6223.74|6223.74|0
1641900130000|2022-01-11 11:22:10|6224.04|6224.04|6223.8|6223.8|6224.04|6224.04|6223.8|6223.8|0
1641900140000|2022-01-11 11:22:20|6224.01|6224.01|6223.53|6223.53|6224.01|6224.01|6223.53|6223.53|0
1641900150000|2022-01-11 11:22:30|6223.32|6223.32|6223.56|6223.56|6223.56|6223.56|6223.32|6223.32|0
1641900170000|2022-01-11 11:22:50|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1641900180000|2022-01-11 11:23:00|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|6223.76|0
1641900190000|2022-01-11 11:23:10|6224|6224|6224|6224|6224|6224|6224|6224|0
1641900200000|2022-01-11 11:23:20|6223.43|6223.43|6223.71|6223.71|6223.71|6223.71|6223.43|6223.43|0
1641900220000|2022-01-11 11:23:40|6224.21|6224.21|6224.5|6224.5|6224.5|6224.5|6224.21|6224.21|0
1641900230000|2022-01-11 11:23:50|6224.47|6224.47|6225.9|6225.9|6225.9|6225.9|6224.47|6224.47|0
1641900240000|2022-01-11 11:24:00|6226.11|6226.11|6225.62|6225.62|6226.35|6226.35|6225.62|6225.62|0
1641900260000|2022-01-11 11:24:20|6226.04|6226.04|6228.31|6228.31|6228.31|6228.31|6226.04|6226.04|0
1641900270000|2022-01-11 11:24:30|6228.34|6228.34|6228.82|6228.82|6228.82|6228.82|6228.34|6228.34|0
1641900300000|2022-01-11 11:25:00|6229.46|6229.46|6229.25|6229.25|6229.7|6229.7|6229.25|6229.25|0
1641900310000|2022-01-11 11:25:10|6228.75|6228.75|6228.51|6228.51|6228.75|6228.75|6228.51|6228.51|0
1641900320000|2022-01-11 11:25:20|6228.27|6228.27|6228.58|6228.58|6228.58|6228.58|6228.05|6228.05|0
1641900330000|2022-01-11 11:25:30|6228.79|6228.79|6228.51|6228.51|6228.79|6228.79|6228.51|6228.51|0
1641900360000|2022-01-11 11:26:00|6228.75|6228.75|6228.51|6228.51|6228.75|6228.75|6228.51|6228.51|0
1641900390000|2022-01-11 11:26:30|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|6228.79|0
1641900410000|2022-01-11 11:26:50|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|6229.01|0
1641900420000|2022-01-11 11:27:00|6229.25|6229.25|6229.25|6229.25|6229.25|6229.25|6229.25|6229.25|0
1641900430000|2022-01-11 11:27:10|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|6229.46|0
1641900440000|2022-01-11 11:27:20|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|0
1641900460000|2022-01-11 11:27:40|6229.01|6229.01|6229.46|6229.46|6229.46|6229.46|6229.01|6229.01|0
1641900480000|2022-01-11 11:28:00|6229.7|6229.7|6231.63|6231.63|6231.63|6231.63|6229.7|6229.7|0
1641900500000|2022-01-11 11:28:20|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1641900510000|2022-01-11 11:28:30|6231.39|6231.39|6231.87|6231.87|6231.87|6231.87|6231.39|6231.39|0
1641900520000|2022-01-11 11:28:40|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|6231.63|0
1641900530000|2022-01-11 11:28:50|6231.58|6231.58|6231.58|6231.58|6231.58|6231.58|6231.58|6231.58|0
1641900540000|2022-01-11 11:29:00|6230.89|6230.89|6230.63|6230.63|6230.89|6230.89|6230.39|6230.39|0
1641900550000|2022-01-11 11:29:10|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|6231.06|0
1641900560000|2022-01-11 11:29:20|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|6231.3|0
1641900570000|2022-01-11 11:29:30|6231.31|6231.31|6230.29|6230.29|6231.31|6231.31|6230.29|6230.29|0
1641900590000|2022-01-11 11:29:50|6230|6230|6229.48|6229.48|6230|6230|6229.48|6229.48|0
1641900600000|2022-01-11 11:30:00|6229.15|6229.15|6230.11|6230.11|6230.25|6230.25|6229.15|6229.15|0
1641900610000|2022-01-11 11:30:10|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|6230.35|0
1641900620000|2022-01-11 11:30:20|6230.59|6230.59|6230.35|6230.35|6230.59|6230.59|6230.35|6230.35|0
1641900630000|2022-01-11 11:30:30|6230.13|6230.13|6230.19|6230.19|6230.19|6230.19|6230.13|6230.13|0
1641900640000|2022-01-11 11:30:40|6229.95|6229.95|6230.19|6230.19|6230.43|6230.43|6229.74|6229.74|0
1641900650000|2022-01-11 11:30:50|6229.95|6229.95|6230.72|6230.72|6230.72|6230.72|6229.95|6229.95|0
1641900660000|2022-01-11 11:31:00|6231|6231|6231.95|6231.95|6231.95|6231.95|6231|6231|0
1641900670000|2022-01-11 11:31:10|6231.71|6231.71|6230.93|6230.93|6231.71|6231.71|6230.93|6230.93|0
1641900680000|2022-01-11 11:31:20|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|6231.5|0
1641900690000|2022-01-11 11:31:30|6231.53|6231.53|6231.53|6231.53|6231.53|6231.53|6231.51|6231.51|0
1641900730000|2022-01-11 11:32:10|6231.74|6231.74|6232.21|6232.21|6232.46|6232.46|6231.74|6231.74|0
1641900740000|2022-01-11 11:32:20|6231.73|6231.73|6231.97|6231.97|6231.97|6231.97|6231.73|6231.73|0
1641900760000|2022-01-11 11:32:40|6232.18|6232.18|6232.75|6232.75|6232.75|6232.75|6232.18|6232.18|0
1641900770000|2022-01-11 11:32:50|6232.97|6232.97|6233.42|6233.42|6233.9|6233.9|6232.97|6232.97|0
1641900780000|2022-01-11 11:33:00|6233.99|6233.99|6233.78|6233.78|6233.99|6233.99|6233.54|6233.54|0
1641900790000|2022-01-11 11:33:10|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|0
1641900800000|2022-01-11 11:33:20|6233.78|6233.78|6233.57|6233.57|6233.78|6233.78|6233.57|6233.57|0
1641900810000|2022-01-11 11:33:30|6233.78|6233.78|6233.73|6233.73|6233.78|6233.78|6233.21|6233.21|0
1641900820000|2022-01-11 11:33:40|6233.45|6233.45|6233.52|6233.52|6233.52|6233.52|6233.45|6233.45|0
1641900830000|2022-01-11 11:33:50|6233.8|6233.8|6233.83|6233.83|6233.83|6233.83|6233.8|6233.8|0
1641900840000|2022-01-11 11:34:00|6234.07|6234.07|6233.83|6233.83|6234.31|6234.31|6233.83|6233.83|0
1641900850000|2022-01-11 11:34:10|6233.62|6233.62|6233.39|6233.39|6233.62|6233.62|6233.38|6233.38|0
1641900860000|2022-01-11 11:34:20|6233.43|6233.43|6233.91|6233.91|6233.91|6233.91|6233.43|6233.43|0
1641900870000|2022-01-11 11:34:30|6234.41|6234.41|6234.38|6234.38|6234.41|6234.41|6234.38|6234.38|0
1641900880000|2022-01-11 11:34:40|6234.14|6234.14|6233.47|6233.47|6234.14|6234.14|6233.47|6233.47|0
1641900900000|2022-01-11 11:35:00|6233.69|6233.69|6233.47|6233.47|6233.93|6233.93|6233.44|6233.44|0
1641900910000|2022-01-11 11:35:10|6233.23|6233.23|6232.73|6232.73|6233.23|6233.23|6232.45|6232.45|0
1641900920000|2022-01-11 11:35:20|6232.98|6232.98|6233.47|6233.47|6233.47|6233.47|6232.98|6232.98|0
1641900930000|2022-01-11 11:35:30|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|6233.93|0
1641900940000|2022-01-11 11:35:40|6233.97|6233.97|6233.76|6233.76|6233.97|6233.97|6233.76|6233.76|0
1641900950000|2022-01-11 11:35:50|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|6234.21|0
1641900960000|2022-01-11 11:36:00|6234.19|6234.19|6234.72|6234.72|6234.72|6234.72|6234.19|6234.19|0
1641900970000|2022-01-11 11:36:10|6234.48|6234.48|6234.27|6234.27|6234.48|6234.48|6234.27|6234.27|0
1641900980000|2022-01-11 11:36:20|6234.48|6234.48|6234.72|6234.72|6234.72|6234.72|6234.48|6234.48|0
1641900990000|2022-01-11 11:36:30|6234.77|6234.77|6234.96|6234.96|6234.96|6234.96|6234.75|6234.75|0
1641901000000|2022-01-11 11:36:40|6234.99|6234.99|6235.01|6235.01|6235.01|6235.01|6234.99|6234.99|0
1641901010000|2022-01-11 11:36:50|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|6234.73|0
1641901020000|2022-01-11 11:37:00|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|6234.49|0
1641901030000|2022-01-11 11:37:10|6235.2|6235.2|6236.85|6236.85|6236.85|6236.85|6235.2|6235.2|0
1641901040000|2022-01-11 11:37:20|6236.37|6236.37|6236.42|6236.42|6236.42|6236.42|6236.37|6236.37|0
1641901050000|2022-01-11 11:37:30|6236.21|6236.21|6235.73|6235.73|6236.21|6236.21|6235.73|6235.73|0
1641901060000|2022-01-11 11:37:40|6236.21|6236.21|6236.5|6236.5|6236.5|6236.5|6236.21|6236.21|0
1641901070000|2022-01-11 11:37:50|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|6236.71|0
1641901080000|2022-01-11 11:38:00|6236.92|6236.92|6237.16|6237.16|6237.16|6237.16|6236.92|6236.92|0
1641901100000|2022-01-11 11:38:20|6237.59|6237.59|6237.43|6237.43|6237.83|6237.83|6237.37|6237.37|0
1641901110000|2022-01-11 11:38:30|6237.67|6237.67|6237.67|6237.67|6238.13|6238.13|6237.67|6237.67|0
1641901120000|2022-01-11 11:38:40|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|6237.65|0
1641901130000|2022-01-11 11:38:50|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|6238.44|0
1641901140000|2022-01-11 11:39:00|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|0
1641901150000|2022-01-11 11:39:10|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|6238.92|0
1641901160000|2022-01-11 11:39:20|6239.34|6239.34|6239.82|6239.82|6239.82|6239.82|6239.34|6239.34|0
1641901170000|2022-01-11 11:39:30|6240.11|6240.11|6240.39|6240.39|6240.39|6240.39|6239.87|6239.87|0
1641901180000|2022-01-11 11:39:40|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|6240.15|0
1641901190000|2022-01-11 11:39:50|6240.44|6240.44|6240.72|6240.72|6240.72|6240.72|6240.44|6240.44|0
1641901200000|2022-01-11 11:40:00|6241.01|6241.01|6242.37|6242.37|6242.37|6242.37|6241.01|6241.01|0
1641901210000|2022-01-11 11:40:10|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|6242.65|0
1641901220000|2022-01-11 11:40:20|6242.67|6242.67|6242.71|6242.71|6242.71|6242.71|6242.67|6242.67|0
1641901230000|2022-01-11 11:40:30|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.75|6242.75|0
1641901240000|2022-01-11 11:40:40|6242.75|6242.75|6242.99|6242.99|6242.99|6242.99|6242.75|6242.75|0
1641901270000|2022-01-11 11:41:10|6242.75|6242.75|6242.99|6242.99|6242.99|6242.99|6242.75|6242.75|0
1641901280000|2022-01-11 11:41:20|6243.01|6243.01|6243.04|6243.04|6243.04|6243.04|6243.01|6243.01|0
1641901290000|2022-01-11 11:41:30|6242.99|6242.99|6243.05|6243.05|6243.07|6243.07|6242.97|6242.97|0
1641901300000|2022-01-11 11:41:40|6242.84|6242.84|6242.56|6242.56|6243.13|6243.13|6242.56|6242.56|0
1641901310000|2022-01-11 11:41:50|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|6243.34|0
1641901320000|2022-01-11 11:42:00|6242.89|6242.89|6242.39|6242.39|6242.89|6242.89|6242.39|6242.39|0
1641901330000|2022-01-11 11:42:10|6242.6|6242.6|6243.13|6243.13|6243.13|6243.13|6242.6|6242.6|0
1641901340000|2022-01-11 11:42:20|6243.34|6243.34|6243.29|6243.29|6243.34|6243.34|6243.05|6243.05|0
1641901350000|2022-01-11 11:42:30|6243.51|6243.51|6243.75|6243.75|6243.75|6243.75|6243.51|6243.51|0
1641901380000|2022-01-11 11:43:00|6243.27|6243.27|6242.84|6242.84|6243.27|6243.27|6242.84|6242.84|0
1641901390000|2022-01-11 11:43:10|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|6243.08|0
1641901410000|2022-01-11 11:43:30|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|6242.6|0
1641901420000|2022-01-11 11:43:40|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|6243.74|0
1641901430000|2022-01-11 11:43:50|6243.73|6243.73|6244.15|6244.15|6244.15|6244.15|6243.73|6243.73|0
1641901450000|2022-01-11 11:44:10|6244.36|6244.36|6246.06|6246.06|6246.06|6246.06|6244.36|6244.36|0
1641901460000|2022-01-11 11:44:20|6246.09|6246.09|6245.61|6245.61|6246.09|6246.09|6245.61|6245.61|0
1641901470000|2022-01-11 11:44:30|6245.37|6245.37|6245.78|6245.78|6245.78|6245.78|6244.87|6244.87|0
1641901490000|2022-01-11 11:44:50|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1641901510000|2022-01-11 11:45:10|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|6245.78|0
1641901520000|2022-01-11 11:45:20|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1641901530000|2022-01-11 11:45:30|6245.97|6245.97|6245.96|6245.96|6245.97|6245.97|6245.96|6245.96|0
1641901550000|2022-01-11 11:45:50|6246.2|6246.2|6246.63|6246.63|6246.63|6246.63|6246.2|6246.2|0
1641901560000|2022-01-11 11:46:00|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|6246.91|0
1641901570000|2022-01-11 11:46:10|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|6246.94|0
1641901580000|2022-01-11 11:46:20|6247.22|6247.22|6246.94|6246.94|6247.22|6247.22|6246.94|6246.94|0
1641901590000|2022-01-11 11:46:30|6246.65|6246.65|6245.86|6245.86|6246.65|6246.65|6245.58|6245.58|0
1641901600000|2022-01-11 11:46:40|6245.65|6245.65|6245.19|6245.19|6245.65|6245.65|6244.95|6244.95|0
1641901610000|2022-01-11 11:46:50|6244.98|6244.98|6244.7|6244.7|6244.98|6244.98|6244.7|6244.7|0
1641901620000|2022-01-11 11:47:00|6243.75|6243.75|6242.01|6242.01|6243.75|6243.75|6242.01|6242.01|0
1641901650000|2022-01-11 11:47:30|6241.59|6241.59|6242.01|6242.01|6242.01|6242.01|6241.59|6241.59|0
1641901680000|2022-01-11 11:48:00|6241.77|6241.77|6241.49|6241.49|6241.77|6241.77|6241.49|6241.49|0
1641901690000|2022-01-11 11:48:10|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|6241.2|0
1641901710000|2022-01-11 11:48:30|6241.41|6241.41|6241.65|6241.65|6241.65|6241.65|6241.41|6241.41|0
1641901720000|2022-01-11 11:48:40|6241.71|6241.71|6241.74|6241.74|6241.74|6241.74|6241.71|6241.71|0
1641901730000|2022-01-11 11:48:50|6241.72|6241.72|6241.48|6241.48|6241.72|6241.72|6241.48|6241.48|0
1641901750000|2022-01-11 11:49:10|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|6241.69|0
1641901760000|2022-01-11 11:49:20|6241.91|6241.91|6242.63|6242.63|6242.63|6242.63|6241.91|6241.91|0
1641901770000|2022-01-11 11:49:30|6242.39|6242.39|6242.15|6242.15|6242.39|6242.39|6242.15|6242.15|0
1641901780000|2022-01-11 11:49:40|6241.93|6241.93|6240.91|6240.91|6241.93|6241.93|6240.91|6240.91|0
1641901790000|2022-01-11 11:49:50|6241.41|6241.41|6241.2|6241.2|6241.41|6241.41|6241.2|6241.2|0
1641901800000|2022-01-11 11:50:00|6241.1|6241.1|6240|6240|6241.1|6241.1|6239.95|6239.95|0
1641901810000|2022-01-11 11:50:10|6241.22|6241.22|6242.12|6242.12|6242.12|6242.12|6241.22|6241.22|0
1641901820000|2022-01-11 11:50:20|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|6242.36|0
1641901830000|2022-01-11 11:50:30|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|6242.57|0
1641901840000|2022-01-11 11:50:40|6243|6243|6243.86|6243.86|6243.86|6243.86|6243|6243|0
1641901850000|2022-01-11 11:50:50|6245.06|6245.06|6246.43|6246.43|6246.43|6246.43|6245.06|6245.06|0
1641901860000|2022-01-11 11:51:00|6246.19|6246.19|6245.98|6245.98|6246.19|6246.19|6245.74|6245.74|0
1641901870000|2022-01-11 11:51:10|6246.28|6246.28|6247.02|6247.02|6247.02|6247.02|6246.28|6246.28|0
1641901890000|2022-01-11 11:51:30|6246.81|6246.81|6247.02|6247.02|6247.02|6247.02|6246.57|6246.57|0
1641901900000|2022-01-11 11:51:40|6246.81|6246.81|6246.79|6246.79|6246.81|6246.81|6246.79|6246.79|0
1641901910000|2022-01-11 11:51:50|6247.22|6247.22|6247.46|6247.46|6247.46|6247.46|6247.22|6247.22|0
1641901920000|2022-01-11 11:52:00|6247.7|6247.7|6247.7|6247.7|6247.7|6247.7|6247.7|6247.7|0
1641901930000|2022-01-11 11:52:10|6247.91|6247.91|6248.21|6248.21|6248.42|6248.42|6247.91|6247.91|0
1641901940000|2022-01-11 11:52:20|6248.63|6248.63|6248.87|6248.87|6248.87|6248.87|6248.63|6248.63|0
1641901970000|2022-01-11 11:52:50|6249.09|6249.09|6249.09|6249.09|6249.09|6249.09|6248.87|6248.87|0
1641901990000|2022-01-11 11:53:10|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|6249.57|0
1641902000000|2022-01-11 11:53:20|6249.33|6249.33|6249.61|6249.61|6249.61|6249.61|6249.33|6249.33|0
1641902020000|2022-01-11 11:53:40|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1641902040000|2022-01-11 11:54:00|6250.32|6250.32|6250.56|6250.56|6251.26|6251.26|6250.32|6250.32|0
1641902050000|2022-01-11 11:54:10|6250.8|6250.8|6251.54|6251.54|6251.54|6251.54|6250.8|6250.8|0
1641902060000|2022-01-11 11:54:20|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1641902070000|2022-01-11 11:54:30|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|6250.85|0
1641902090000|2022-01-11 11:54:50|6251.13|6251.13|6251.54|6251.54|6251.54|6251.54|6251.09|6251.09|0
1641902100000|2022-01-11 11:55:00|6251.3|6251.3|6251.09|6251.09|6251.33|6251.33|6251.09|6251.09|0
1641902110000|2022-01-11 11:55:10|6250.88|6250.88|6250.07|6250.07|6250.88|6250.88|6249.78|6249.78|0
1641902120000|2022-01-11 11:55:20|6250.28|6250.28|6250.07|6250.07|6250.28|6250.28|6250.07|6250.07|0
1641902140000|2022-01-11 11:55:40|6249.42|6249.42|6249.65|6249.65|6249.65|6249.65|6248.01|6248.01|0
1641902150000|2022-01-11 11:55:50|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|6250.59|0
1641902160000|2022-01-11 11:56:00|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|6250.35|0
1641902170000|2022-01-11 11:56:10|6250.63|6250.63|6250.11|6250.11|6250.63|6250.63|6250.11|6250.11|0
1641902190000|2022-01-11 11:56:30|6250.13|6250.13|6250.89|6250.89|6251.51|6251.51|6250.13|6250.13|0
1641902200000|2022-01-11 11:56:40|6250.65|6250.65|6250.43|6250.43|6250.65|6250.65|6250.43|6250.43|0
1641902210000|2022-01-11 11:56:50|6250.67|6250.67|6250.89|6250.89|6250.89|6250.89|6250.67|6250.67|0
1641902220000|2022-01-11 11:57:00|6251.13|6251.13|6251.79|6251.79|6251.79|6251.79|6250.89|6250.89|0
1641902230000|2022-01-11 11:57:10|6251.31|6251.31|6250.81|6250.81|6251.31|6251.31|6250.81|6250.81|0
1641902240000|2022-01-11 11:57:20|6251.03|6251.03|6251.78|6251.78|6251.78|6251.78|6251.03|6251.03|0
1641902250000|2022-01-11 11:57:30|6252.03|6252.03|6252.27|6252.27|6252.27|6252.27|6252.03|6252.03|0
1641902260000|2022-01-11 11:57:40|6252.31|6252.31|6252.52|6252.52|6252.52|6252.52|6252.31|6252.31|0
1641902280000|2022-01-11 11:58:00|6252.76|6252.76|6252.07|6252.07|6252.76|6252.76|6252.07|6252.07|0
1641902290000|2022-01-11 11:58:10|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|0
1641902300000|2022-01-11 11:58:20|6251.57|6251.57|6252.02|6252.02|6252.02|6252.02|6251.57|6251.57|0
1641902310000|2022-01-11 11:58:30|6252.59|6252.59|6251.19|6251.19|6252.59|6252.59|6251.19|6251.19|0
1641902320000|2022-01-11 11:58:40|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|6251.08|0
1641902330000|2022-01-11 11:58:50|6251.29|6251.29|6250.82|6250.82|6251.29|6251.29|6250.82|6250.82|0
1641902340000|2022-01-11 11:59:00|6251.11|6251.11|6251.68|6251.68|6251.68|6251.68|6251.11|6251.11|0
1641902350000|2022-01-11 11:59:10|6251.22|6251.22|6251.42|6251.42|6251.42|6251.42|6251.21|6251.21|0
1641902360000|2022-01-11 11:59:20|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|6251.66|0
1641902380000|2022-01-11 11:59:40|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|6251.58|0
1641902390000|2022-01-11 11:59:50|6251.29|6251.29|6250.27|6250.27|6251.29|6251.29|6250.27|6250.27|0
1641902400000|2022-01-11 12:00:00|6249.7|6249.7|6249.73|6249.73|6249.99|6249.99|6249.7|6249.7|0
1641902410000|2022-01-11 12:00:10|6250.02|6250.02|6250.71|6250.71|6250.71|6250.71|6250.02|6250.02|0
1641902420000|2022-01-11 12:00:20|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|6250.5|0
1641902430000|2022-01-11 12:00:30|6251.21|6251.21|6251.88|6251.88|6251.88|6251.88|6251.19|6251.19|0
1641902460000|2022-01-11 12:01:00|6252.1|6252.1|6252.34|6252.34|6252.34|6252.34|6252.1|6252.1|0
1641902470000|2022-01-11 12:01:10|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|6252.62|0
1641902480000|2022-01-11 12:01:20|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|6252.83|0
1641902490000|2022-01-11 12:01:30|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|6252.82|0
1641902500000|2022-01-11 12:01:40|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|6252.8|0
1641902510000|2022-01-11 12:01:50|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|6253.04|0
1641902520000|2022-01-11 12:02:00|6253.02|6253.02|6253.08|6253.08|6253.08|6253.08|6253.02|6253.02|0
1641902530000|2022-01-11 12:02:10|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1641902540000|2022-01-11 12:02:20|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1641902550000|2022-01-11 12:02:30|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|0
1641902570000|2022-01-11 12:02:50|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|6253.65|0
1641902590000|2022-01-11 12:03:10|6253.37|6253.37|6253.37|6253.37|6253.37|6253.37|6253.08|6253.08|0
1641902610000|2022-01-11 12:03:30|6252.67|6252.67|6252.91|6252.91|6252.91|6252.91|6252.67|6252.67|0
1641902630000|2022-01-11 12:03:50|6252.7|6252.7|6252.22|6252.22|6252.7|6252.7|6252.22|6252.22|0
1641902640000|2022-01-11 12:04:00|6252.46|6252.46|6252.17|6252.17|6252.46|6252.46|6252.17|6252.17|0
1641902650000|2022-01-11 12:04:10|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|0
1641902690000|2022-01-11 12:04:50|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.44|6251.44|0
1641902700000|2022-01-11 12:05:00|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|6251.89|0
1641902720000|2022-01-11 12:05:20|6251.65|6251.65|6251.44|6251.44|6251.65|6251.65|6251.44|6251.44|0
1641902740000|2022-01-11 12:05:40|6252.01|6252.01|6250.82|6250.82|6252.01|6252.01|6250.82|6250.82|0
1641902760000|2022-01-11 12:06:00|6251.03|6251.03|6251.03|6251.03|6251.27|6251.27|6251.03|6251.03|0
1641902770000|2022-01-11 12:06:10|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|6251.27|0
1641902800000|2022-01-11 12:06:40|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|6251.51|0
1641902810000|2022-01-11 12:06:50|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|6251.54|0
1641902830000|2022-01-11 12:07:10|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|6251.3|0
1641902840000|2022-01-11 12:07:20|6250.82|6250.82|6251.47|6251.47|6251.76|6251.76|6250.6|6250.6|0
1641902850000|2022-01-11 12:07:30|6251.71|6251.71|6251.43|6251.43|6251.71|6251.71|6251.43|6251.43|0
1641902860000|2022-01-11 12:07:40|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1641902880000|2022-01-11 12:08:00|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|6251.47|0
1641902890000|2022-01-11 12:08:10|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|6251.19|0
1641902900000|2022-01-11 12:08:20|6250.71|6250.71|6250.28|6250.28|6250.71|6250.71|6250.28|6250.28|0
1641902930000|2022-01-11 12:08:50|6250.49|6250.49|6250.74|6250.74|6250.74|6250.74|6250.49|6250.49|0
1641902940000|2022-01-11 12:09:00|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|6250.49|0
1641902970000|2022-01-11 12:09:30|6250.74|6250.74|6249.43|6249.43|6251.31|6251.31|6249.19|6249.19|0
1641902980000|2022-01-11 12:09:40|6248.97|6248.97|6248.49|6248.49|6248.97|6248.97|6248.49|6248.49|0
1641902990000|2022-01-11 12:09:50|6249.21|6249.21|6249.78|6249.78|6250.07|6250.07|6249.21|6249.21|0
1641903000000|2022-01-11 12:10:00|6249.5|6249.5|6248.73|6248.73|6249.5|6249.5|6248.45|6248.45|0
1641903030000|2022-01-11 12:10:30|6248.45|6248.45|6247.88|6247.88|6248.45|6248.45|6247.88|6247.88|0
1641903050000|2022-01-11 12:10:50|6247.59|6247.59|6247.38|6247.38|6247.59|6247.59|6247.38|6247.38|0
1641903060000|2022-01-11 12:11:00|6246.69|6246.69|6245.07|6245.07|6246.69|6246.69|6245.07|6245.07|0
1641903070000|2022-01-11 12:11:10|6244.86|6244.86|6244.85|6244.85|6244.94|6244.94|6244.16|6244.16|0
1641903080000|2022-01-11 12:11:20|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1641903090000|2022-01-11 12:11:30|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1641903100000|2022-01-11 12:11:40|6245.13|6245.13|6245.35|6245.35|6245.35|6245.35|6244.92|6244.92|0
1641903110000|2022-01-11 12:11:50|6245.56|6245.56|6246.08|6246.08|6246.08|6246.08|6245.56|6245.56|0
1641903120000|2022-01-11 12:12:00|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|6246.37|0
1641903140000|2022-01-11 12:12:20|6246.58|6246.58|6246.82|6246.82|6246.82|6246.82|6246.58|6246.58|0
1641903150000|2022-01-11 12:12:30|6246.61|6246.61|6245.36|6245.36|6246.61|6246.61|6245.36|6245.36|0
1641903180000|2022-01-11 12:13:00|6245.93|6245.93|6245.78|6245.78|6246.21|6246.21|6245.78|6245.78|0
1641903200000|2022-01-11 12:13:20|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1641903210000|2022-01-11 12:13:30|6246.98|6246.98|6247.46|6247.46|6247.46|6247.46|6246.98|6246.98|0
1641903220000|2022-01-11 12:13:40|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|6247.48|0
1641903230000|2022-01-11 12:13:50|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|6247.52|0
1641903240000|2022-01-11 12:14:00|6247.27|6247.27|6248.23|6248.23|6248.47|6248.47|6247.27|6247.27|0
1641903250000|2022-01-11 12:14:10|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|6247.94|0
1641903280000|2022-01-11 12:14:40|6247.7|6247.7|6247.49|6247.49|6247.7|6247.7|6247.49|6247.49|0
1641903330000|2022-01-11 12:15:30|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|6247.73|0
1641903370000|2022-01-11 12:16:10|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|6247.49|0
1641903400000|2022-01-11 12:16:40|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|6247.77|0
1641903420000|2022-01-11 12:17:00|6247.81|6247.81|6247.79|6247.79|6247.81|6247.81|6247.79|6247.79|0
1641903430000|2022-01-11 12:17:10|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|0
1641903440000|2022-01-11 12:17:20|6247.52|6247.52|6247.07|6247.07|6247.52|6247.52|6247.07|6247.07|0
1641903450000|2022-01-11 12:17:30|6247.35|6247.35|6247.59|6247.59|6247.59|6247.59|6247.35|6247.35|0
1641903470000|2022-01-11 12:17:50|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|6247.8|0
1641903480000|2022-01-11 12:18:00|6247.56|6247.56|6247.32|6247.32|6247.56|6247.56|6247.11|6247.11|0
1641903490000|2022-01-11 12:18:10|6247.56|6247.56|6247.34|6247.34|6247.56|6247.56|6247.11|6247.11|0
1641903500000|2022-01-11 12:18:20|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|0
1641903520000|2022-01-11 12:18:40|6247.87|6247.87|6247.86|6247.86|6247.87|6247.87|6247.86|6247.86|0
1641903540000|2022-01-11 12:19:00|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|6248.1|0
1641903570000|2022-01-11 12:19:30|6248.31|6248.31|6249.05|6249.05|6249.05|6249.05|6248.31|6248.31|0
1641903620000|2022-01-11 12:20:20|6249.47|6249.47|6250.01|6250.01|6250.01|6250.01|6249.47|6249.47|0
1641903630000|2022-01-11 12:20:30|6250.29|6250.29|6250.88|6250.88|6251.17|6251.17|6250.29|6250.29|0
1641903650000|2022-01-11 12:20:50|6251.17|6251.17|6251.38|6251.38|6251.38|6251.38|6251.17|6251.17|0
1641903660000|2022-01-11 12:21:00|6251.1|6251.1|6251.58|6251.58|6251.58|6251.58|6251.1|6251.1|0
1641903690000|2022-01-11 12:21:30|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|6251.62|0
1641903700000|2022-01-11 12:21:40|6251.34|6251.34|6251.34|6251.34|6251.58|6251.58|6251.34|6251.34|0
1641903730000|2022-01-11 12:22:10|6251.55|6251.55|6251.79|6251.79|6252.03|6252.03|6251.55|6251.55|0
1641903750000|2022-01-11 12:22:30|6252.08|6252.08|6251.34|6251.34|6253.03|6253.03|6251.34|6251.34|0
1641903760000|2022-01-11 12:22:40|6251.62|6251.62|6251.64|6251.64|6251.64|6251.64|6251.62|6251.62|0
1641903790000|2022-01-11 12:23:10|6251.67|6251.67|6251.67|6251.67|6251.67|6251.67|6251.67|6251.67|0
1641903810000|2022-01-11 12:23:30|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|6252.24|0
1641903830000|2022-01-11 12:23:50|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|6252.52|0
1641903840000|2022-01-11 12:24:00|6252.74|6252.74|6253.19|6253.19|6253.19|6253.19|6252.74|6252.74|0
1641903900000|2022-01-11 12:25:00|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|6253.48|0
1641903940000|2022-01-11 12:25:40|6253.19|6253.19|6252|6252|6253.19|6253.19|6252|6252|0
1641903970000|2022-01-11 12:26:10|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|6252.21|0
1641903980000|2022-01-11 12:26:20|6251.64|6251.64|6251.95|6251.95|6251.95|6251.95|6251.64|6251.64|0
1641903990000|2022-01-11 12:26:30|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1641904010000|2022-01-11 12:26:50|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1641904020000|2022-01-11 12:27:00|6252.62|6252.62|6253.4|6253.4|6253.4|6253.4|6252.62|6252.62|0
1641904030000|2022-01-11 12:27:10|6253.64|6253.64|6253.22|6253.22|6253.88|6253.88|6253.22|6253.22|0
1641904040000|2022-01-11 12:27:20|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|6253.43|0
1641904070000|2022-01-11 12:27:50|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|6253.41|0
1641904090000|2022-01-11 12:28:10|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|6253.7|0
1641904110000|2022-01-11 12:28:30|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|0
1641904130000|2022-01-11 12:28:50|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1641904150000|2022-01-11 12:29:10|6254.71|6254.71|6254.69|6254.69|6254.98|6254.98|6254.5|6254.5|0
1641904160000|2022-01-11 12:29:20|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|6254.65|0
1641904190000|2022-01-11 12:29:50|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|6254.87|0
1641904230000|2022-01-11 12:30:30|6254.39|6254.39|6253.84|6253.84|6254.67|6254.67|6253.84|6253.84|0
1641904240000|2022-01-11 12:30:40|6253.88|6253.88|6253.89|6253.89|6253.89|6253.89|6253.88|6253.88|0
1641904250000|2022-01-11 12:30:50|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|6254.18|0
1641904270000|2022-01-11 12:31:10|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|6254.2|0
1641904280000|2022-01-11 12:31:20|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|6253.98|0
1641904290000|2022-01-11 12:31:30|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1641904300000|2022-01-11 12:31:40|6254.48|6254.48|6253.5|6253.5|6254.48|6254.48|6253.5|6253.5|0
1641904320000|2022-01-11 12:32:00|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|6253.72|0
1641904330000|2022-01-11 12:32:10|6254.2|6254.2|6254.48|6254.48|6254.48|6254.48|6254.2|6254.2|0
1641904340000|2022-01-11 12:32:20|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|6254.45|0
1641904360000|2022-01-11 12:32:40|6254.73|6254.73|6255.4|6255.4|6255.4|6255.4|6254.73|6254.73|0
1641904370000|2022-01-11 12:32:50|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|6255.61|0
1641904390000|2022-01-11 12:33:10|6255.85|6255.85|6255.11|6255.11|6255.85|6255.85|6255.11|6255.11|0
1641904410000|2022-01-11 12:33:30|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1641904420000|2022-01-11 12:33:40|6255.64|6255.64|6255.64|6255.64|6256.09|6256.09|6255.64|6255.64|0
1641904430000|2022-01-11 12:33:50|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|0
1641904440000|2022-01-11 12:34:00|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|0
1641904460000|2022-01-11 12:34:20|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|0
1641904510000|2022-01-11 12:35:10|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|6255.87|0
1641904520000|2022-01-11 12:35:20|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|6256.11|0
1641904560000|2022-01-11 12:36:00|6255.82|6255.82|6256.11|6256.11|6256.11|6256.11|6255.82|6255.82|0
1641904570000|2022-01-11 12:36:10|6255.82|6255.82|6254.85|6254.85|6255.82|6255.82|6254.85|6254.85|0
1641904580000|2022-01-11 12:36:20|6254.28|6254.28|6254.06|6254.06|6254.28|6254.28|6254.06|6254.06|0
1641904590000|2022-01-11 12:36:30|6254.35|6254.35|6254.4|6254.4|6254.4|6254.4|6254.35|6254.35|0
1641904600000|2022-01-11 12:36:40|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|6254.37|0
1641904620000|2022-01-11 12:37:00|6253.8|6253.8|6254.37|6254.37|6254.37|6254.37|6253.8|6253.8|0
1641904630000|2022-01-11 12:37:10|6254.13|6254.13|6254.37|6254.37|6254.37|6254.37|6254.13|6254.13|0
1641904640000|2022-01-11 12:37:20|6255.11|6255.11|6254.82|6254.82|6255.11|6255.11|6254.82|6254.82|0
1641904680000|2022-01-11 12:38:00|6254.58|6254.58|6254.82|6254.82|6254.82|6254.82|6254.37|6254.37|0
1641904700000|2022-01-11 12:38:20|6255.11|6255.11|6255.56|6255.56|6255.56|6255.56|6255.11|6255.11|0
1641904710000|2022-01-11 12:38:30|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|6255.77|0
1641904720000|2022-01-11 12:38:40|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|6255.56|0
1641904760000|2022-01-11 12:39:20|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|6255.32|0
1641904770000|2022-01-11 12:39:30|6255.89|6255.89|6256.67|6256.67|6256.67|6256.67|6255.89|6255.89|0
1641904780000|2022-01-11 12:39:40|6256.96|6256.96|6257|6257|6257.24|6257.24|6256.96|6256.96|0
1641904790000|2022-01-11 12:39:50|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|6256.96|0
1641904800000|2022-01-11 12:40:00|6256.94|6256.94|6256.93|6256.93|6256.94|6256.94|6256.93|6256.93|0
1641904810000|2022-01-11 12:40:10|6257.21|6257.21|6257.5|6257.5|6257.5|6257.5|6257.21|6257.21|0
1641904820000|2022-01-11 12:40:20|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|6257.78|0
1641904840000|2022-01-11 12:40:40|6258|6258|6258.72|6258.72|6258.72|6258.72|6258|6258|0
1641904850000|2022-01-11 12:40:50|6258.96|6258.96|6259.24|6259.24|6259.24|6259.24|6258.96|6258.96|0
1641904870000|2022-01-11 12:41:10|6259|6259|6258.76|6258.76|6259|6259|6258.76|6258.76|0
1641904890000|2022-01-11 12:41:30|6258.48|6258.48|6257.45|6257.45|6258.51|6258.51|6257.45|6257.45|0
1641904900000|2022-01-11 12:41:40|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|6257.74|0
1641904910000|2022-01-11 12:41:50|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|6258.03|0
1641904920000|2022-01-11 12:42:00|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|6257.45|0
1641904930000|2022-01-11 12:42:10|6257.67|6257.67|6257.95|6257.95|6257.95|6257.95|6257.67|6257.67|0
1641904960000|2022-01-11 12:42:40|6258.24|6258.24|6258.72|6258.72|6258.72|6258.72|6257.95|6257.95|0
1641904970000|2022-01-11 12:42:50|6258.43|6258.43|6258.72|6258.72|6258.72|6258.72|6258.43|6258.43|0
1641905020000|2022-01-11 12:43:40|6258.93|6258.93|6258.36|6258.36|6258.93|6258.93|6258.36|6258.36|0
1641905040000|2022-01-11 12:44:00|6258.65|6258.65|6258.93|6258.93|6258.93|6258.93|6258.65|6258.65|0
1641905070000|2022-01-11 12:44:30|6259.38|6259.38|6259.81|6259.81|6259.81|6259.81|6259.38|6259.38|0
1641905080000|2022-01-11 12:44:40|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|6260.29|0
1641905090000|2022-01-11 12:44:50|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|6260.86|0
1641905130000|2022-01-11 12:45:30|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|6261.15|0
1641905140000|2022-01-11 12:45:40|6261.36|6261.36|6261.6|6261.6|6261.64|6261.64|6261.36|6261.36|0
1641905180000|2022-01-11 12:46:20|6261.15|6261.15|6260.91|6260.91|6261.15|6261.15|6260.91|6260.91|0
1641905190000|2022-01-11 12:46:30|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1641905200000|2022-01-11 12:46:40|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1641905210000|2022-01-11 12:46:50|6261.88|6261.88|6261.64|6261.64|6261.88|6261.88|6261.64|6261.64|0
1641905230000|2022-01-11 12:47:10|6261.19|6261.19|6260.98|6260.98|6261.19|6261.19|6260.69|6260.69|0
1641905260000|2022-01-11 12:47:40|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|6260.69|0
1641905270000|2022-01-11 12:47:50|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|6260.65|0
1641905280000|2022-01-11 12:48:00|6260.43|6260.43|6260.31|6260.31|6260.43|6260.43|6260.31|6260.31|0
1641905310000|2022-01-11 12:48:30|6260.52|6260.52|6261.09|6261.09|6261.38|6261.38|6260.52|6260.52|0
1641905320000|2022-01-11 12:48:40|6261.3|6261.3|6261.78|6261.78|6261.78|6261.78|6261.3|6261.3|0
1641905330000|2022-01-11 12:48:50|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|6261.84|0
1641905350000|2022-01-11 12:49:10|6261.35|6261.35|6261.6|6261.6|6261.6|6261.6|6261.35|6261.35|0
1641905370000|2022-01-11 12:49:30|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1641905390000|2022-01-11 12:49:50|6261.07|6261.07|6260.33|6260.33|6261.07|6261.07|6260.33|6260.33|0
1641905400000|2022-01-11 12:50:00|6260.28|6260.28|6260.52|6260.52|6260.52|6260.52|6260.28|6260.28|0
1641905420000|2022-01-11 12:50:20|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|6260.49|0
1641905470000|2022-01-11 12:51:10|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|6260.21|0
1641905490000|2022-01-11 12:51:30|6260.23|6260.23|6260.26|6260.26|6260.26|6260.26|6260.23|6260.23|0
1641905500000|2022-01-11 12:51:40|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|6260.48|0
1641905510000|2022-01-11 12:51:50|6260.76|6260.76|6261.26|6261.26|6261.26|6261.26|6260.76|6260.76|0
1641905520000|2022-01-11 12:52:00|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|0
1641905580000|2022-01-11 12:53:00|6261.95|6261.95|6262.52|6262.52|6262.52|6262.52|6261.95|6261.95|0
1641905590000|2022-01-11 12:53:10|6262.76|6262.76|6262.07|6262.07|6262.76|6262.76|6262.07|6262.07|0
1641905600000|2022-01-11 12:53:20|6261.86|6261.86|6261.4|6261.4|6261.86|6261.86|6261.4|6261.4|0
1641905620000|2022-01-11 12:53:40|6261.16|6261.16|6261.16|6261.16|6261.16|6261.16|6260.95|6260.95|0
1641905630000|2022-01-11 12:53:50|6261.59|6261.59|6261.86|6261.86|6262.07|6262.07|6261.59|6261.59|0
1641905650000|2022-01-11 12:54:10|6261.62|6261.62|6261.86|6261.86|6261.86|6261.86|6261.62|6261.62|0
1641905690000|2022-01-11 12:54:50|6262.07|6262.07|6262.31|6262.31|6262.31|6262.31|6262.07|6262.07|0
1641905710000|2022-01-11 12:55:10|6262.02|6262.02|6262.31|6262.31|6262.31|6262.31|6262.02|6262.02|0
1641905720000|2022-01-11 12:55:20|6262.1|6262.1|6262.38|6262.38|6262.6|6262.6|6261.62|6261.62|0
1641905740000|2022-01-11 12:55:40|6263.31|6263.31|6264.24|6264.24|6264.24|6264.24|6263.31|6263.31|0
1641905760000|2022-01-11 12:56:00|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|6264.53|0
1641905770000|2022-01-11 12:56:10|6264.31|6264.31|6263.31|6263.31|6264.31|6264.31|6263.31|6263.31|0
1641905800000|2022-01-11 12:56:40|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|6263.79|0
1641905840000|2022-01-11 12:57:20|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|6263.36|0
1641905850000|2022-01-11 12:57:30|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|6262.79|0
1641905860000|2022-01-11 12:57:40|6262.31|6262.31|6262.6|6262.6|6262.6|6262.6|6262.31|6262.31|0
1641905870000|2022-01-11 12:57:50|6262.88|6262.88|6262.6|6262.6|6262.88|6262.88|6262.6|6262.6|0
1641905880000|2022-01-11 12:58:00|6262.35|6262.35|6261.57|6261.57|6262.35|6262.35|6261.57|6261.57|0
1641905890000|2022-01-11 12:58:10|6261.09|6261.09|6261.57|6261.57|6261.57|6261.57|6261.09|6261.09|0
1641905960000|2022-01-11 12:59:20|6261.09|6261.09|6261.57|6261.57|6261.57|6261.57|6261.09|6261.09|0
1641905970000|2022-01-11 12:59:30|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1641905980000|2022-01-11 12:59:40|6260.35|6260.35|6260.56|6260.56|6260.56|6260.56|6260.35|6260.35|0
1641906000000|2022-01-11 13:00:00|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|0
1641906010000|2022-01-11 13:00:10|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|6261.74|0
1641906040000|2022-01-11 13:00:40|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|6261.98|0
1641906060000|2022-01-11 13:01:00|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|6261.7|0
1641906090000|2022-01-11 13:01:30|6261.45|6261.45|6261.4|6261.4|6261.45|6261.45|6261.4|6261.4|0
1641906120000|2022-01-11 13:02:00|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1641906140000|2022-01-11 13:02:20|6261.47|6261.47|6261.47|6261.47|6261.47|6261.47|6261.42|6261.42|0
1641906170000|2022-01-11 13:02:50|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1641906180000|2022-01-11 13:03:00|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|6261.19|0
1641906200000|2022-01-11 13:03:20|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1641906210000|2022-01-11 13:03:30|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|6260.62|0
1641906220000|2022-01-11 13:03:40|6260.38|6260.38|6260.41|6260.41|6260.62|6260.62|6260.38|6260.38|0
1641906230000|2022-01-11 13:03:50|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|6260.12|0
1641906240000|2022-01-11 13:04:00|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|6259.93|0
1641906260000|2022-01-11 13:04:20|6260.17|6260.17|6260.38|6260.38|6260.38|6260.38|6260.17|6260.17|0
1641906300000|2022-01-11 13:05:00|6260.09|6260.09|6260.67|6260.67|6260.67|6260.67|6260.09|6260.09|0
1641906330000|2022-01-11 13:05:30|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|6260.95|0
1641906360000|2022-01-11 13:06:00|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|6261.24|0
1641906380000|2022-01-11 13:06:20|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|6261.02|0
1641906440000|2022-01-11 13:07:20|6261.73|6261.73|6262.21|6262.21|6262.21|6262.21|6261.73|6261.73|0
1641906450000|2022-01-11 13:07:30|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1641906460000|2022-01-11 13:07:40|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|6262.67|0
1641906480000|2022-01-11 13:08:00|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1641906540000|2022-01-11 13:09:00|6262.1|6262.1|6262.38|6262.38|6262.38|6262.38|6262.1|6262.1|0
1641906550000|2022-01-11 13:09:10|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1641906580000|2022-01-11 13:09:40|6262.64|6262.64|6262.91|6262.91|6262.91|6262.91|6262.62|6262.62|0
1641906600000|2022-01-11 13:10:00|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|6262.95|0
1641906620000|2022-01-11 13:10:20|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|6262.71|0
1641906640000|2022-01-11 13:10:40|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1641906650000|2022-01-11 13:10:50|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|6262.21|0
1641906660000|2022-01-11 13:11:00|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1641906670000|2022-01-11 13:11:10|6262.63|6262.63|6263.61|6263.61|6263.61|6263.61|6262.63|6262.63|0
1641906680000|2022-01-11 13:11:20|6263.4|6263.4|6263.16|6263.16|6263.61|6263.61|6263.16|6263.16|0
1641906690000|2022-01-11 13:11:30|6263.37|6263.37|6263.16|6263.16|6263.61|6263.61|6263.16|6263.16|0
1641906700000|2022-01-11 13:11:40|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1641906710000|2022-01-11 13:11:50|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|6263.61|0
1641906730000|2022-01-11 13:12:10|6263.37|6263.37|6262.68|6262.68|6263.37|6263.37|6262.68|6262.68|0
1641906740000|2022-01-11 13:12:20|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|6263.16|0
1641906750000|2022-01-11 13:12:30|6262.92|6262.92|6262.25|6262.25|6262.92|6262.92|6262.25|6262.25|0
1641906760000|2022-01-11 13:12:40|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1641906800000|2022-01-11 13:13:20|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|6261.56|0
1641906810000|2022-01-11 13:13:30|6261.8|6261.8|6261.14|6261.14|6261.8|6261.8|6261.14|6261.14|0
1641906820000|2022-01-11 13:13:40|6261.07|6261.07|6261.29|6261.29|6261.29|6261.29|6261.07|6261.07|0
1641906830000|2022-01-11 13:13:50|6260.86|6260.86|6260.84|6260.84|6260.86|6260.86|6260.84|6260.84|0
1641906880000|2022-01-11 13:14:40|6260.56|6260.56|6260.27|6260.27|6260.56|6260.56|6260.27|6260.27|0
1641906890000|2022-01-11 13:14:50|6260.48|6260.48|6260|6260|6260.48|6260.48|6260|6260|0
1641906900000|2022-01-11 13:15:00|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1641906910000|2022-01-11 13:15:10|6259.96|6259.96|6260.14|6260.14|6260.14|6260.14|6259.72|6259.72|0
1641906920000|2022-01-11 13:15:20|6259.89|6259.89|6260.14|6260.14|6260.14|6260.14|6259.68|6259.68|0
1641906930000|2022-01-11 13:15:30|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1641906950000|2022-01-11 13:15:50|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1641906970000|2022-01-11 13:16:10|6260.01|6260.01|6260.3|6260.3|6260.3|6260.3|6260.01|6260.01|0
1641907030000|2022-01-11 13:17:10|6260.06|6260.06|6259.84|6259.84|6260.06|6260.06|6259.84|6259.84|0
1641907040000|2022-01-11 13:17:20|6259.83|6259.83|6259.73|6259.73|6259.83|6259.83|6259.54|6259.54|0
1641907070000|2022-01-11 13:17:50|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|6259.25|0
1641907110000|2022-01-11 13:18:30|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|6259.49|0
1641907120000|2022-01-11 13:18:40|6259.25|6259.25|6258.96|6258.96|6259.25|6259.25|6258.96|6258.96|0
1641907130000|2022-01-11 13:18:50|6259.2|6259.2|6259.16|6259.16|6259.2|6259.2|6259.16|6259.16|0
1641907150000|2022-01-11 13:19:10|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|6259.18|0
1641907160000|2022-01-11 13:19:20|6259.2|6259.2|6260.55|6260.55|6260.55|6260.55|6259.2|6259.2|0
1641907170000|2022-01-11 13:19:30|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|6260.27|0
1641907180000|2022-01-11 13:19:40|6259.7|6259.7|6260.27|6260.27|6260.27|6260.27|6259.7|6259.7|0
1641907200000|2022-01-11 13:20:00|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|6259.98|0
1641907220000|2022-01-11 13:20:20|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1641907230000|2022-01-11 13:20:30|6260.23|6260.23|6263.41|6263.41|6264.07|6264.07|6260.23|6260.23|0
1641907240000|2022-01-11 13:20:40|6263.99|6263.99|6264.56|6264.56|6264.84|6264.84|6263.99|6263.99|0
1641907250000|2022-01-11 13:20:50|6264.84|6264.84|6265.41|6265.41|6265.98|6265.98|6264.84|6264.84|0
1641907260000|2022-01-11 13:21:00|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1641907270000|2022-01-11 13:21:10|6264.27|6264.27|6264.27|6264.27|6264.27|6264.27|6263.99|6263.99|0
1641907280000|2022-01-11 13:21:20|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|6264.31|0
1641907320000|2022-01-11 13:22:00|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|6264.55|0
1641907330000|2022-01-11 13:22:10|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1641907340000|2022-01-11 13:22:20|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1641907350000|2022-01-11 13:22:30|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1641907380000|2022-01-11 13:23:00|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|6265.46|0
1641907400000|2022-01-11 13:23:20|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1641907410000|2022-01-11 13:23:30|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|6265.95|0
1641907420000|2022-01-11 13:23:40|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|6265.71|0
1641907440000|2022-01-11 13:24:00|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|0
1641907450000|2022-01-11 13:24:10|6265.91|6265.91|6266.39|6266.39|6266.39|6266.39|6265.91|6265.91|0
1641907470000|2022-01-11 13:24:30|6266.15|6266.15|6266.18|6266.18|6266.18|6266.18|6266.15|6266.15|0
1641907490000|2022-01-11 13:24:50|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|0
1641907500000|2022-01-11 13:25:00|6265.94|6265.94|6265.92|6265.92|6265.94|6265.94|6265.92|6265.92|0
1641907510000|2022-01-11 13:25:10|6265.68|6265.68|6265.92|6265.92|6265.92|6265.92|6265.68|6265.68|0
1641907540000|2022-01-11 13:25:40|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|6265.68|0
1641907550000|2022-01-11 13:25:50|6265.11|6265.11|6264.38|6264.38|6265.11|6265.11|6264.14|6264.14|0
1641907570000|2022-01-11 13:26:10|6264.6|6264.6|6265.36|6265.36|6265.36|6265.36|6264.6|6264.6|0
1641907590000|2022-01-11 13:26:30|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1641907600000|2022-01-11 13:26:40|6265.33|6265.33|6264.43|6264.43|6265.33|6265.33|6264.43|6264.43|0
1641907610000|2022-01-11 13:26:50|6264.14|6264.14|6263.86|6263.86|6264.14|6264.14|6263.86|6263.86|0
1641907620000|2022-01-11 13:27:00|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|6263.65|0
1641907630000|2022-01-11 13:27:10|6263.07|6263.07|6261.31|6261.31|6263.07|6263.07|6261.31|6261.31|0
1641907640000|2022-01-11 13:27:20|6261.53|6261.53|6261.77|6261.77|6261.77|6261.77|6261.53|6261.53|0
1641907650000|2022-01-11 13:27:30|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|6261.53|0
1641907660000|2022-01-11 13:27:40|6261.07|6261.07|6261.31|6261.31|6261.31|6261.31|6261.07|6261.07|0
1641907670000|2022-01-11 13:27:50|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1641907700000|2022-01-11 13:28:20|6261.86|6261.86|6261.29|6261.29|6261.86|6261.86|6261.29|6261.29|0
1641907740000|2022-01-11 13:29:00|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|6261.01|0
1641907760000|2022-01-11 13:29:20|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|6261.29|0
1641907800000|2022-01-11 13:30:00|6261.05|6261.05|6261.29|6261.29|6261.29|6261.29|6260.84|6260.84|0
1641907830000|2022-01-11 13:30:30|6261.08|6261.08|6260.85|6260.85|6261.08|6261.08|6260.85|6260.85|0
1641907840000|2022-01-11 13:30:40|6260.37|6260.37|6259.58|6259.58|6260.37|6260.37|6259.58|6259.58|0
1641907860000|2022-01-11 13:31:00|6259.56|6259.56|6259.55|6259.55|6259.56|6259.56|6259.55|6259.55|0
1641907870000|2022-01-11 13:31:10|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|6259.76|0
1641907880000|2022-01-11 13:31:20|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|6259.74|0
1641907890000|2022-01-11 13:31:30|6259.76|6259.76|6259.19|6259.19|6259.76|6259.76|6259.19|6259.19|0
1641907900000|2022-01-11 13:31:40|6258.9|6258.9|6258.24|6258.24|6258.9|6258.9|6258.24|6258.24|0
1641907910000|2022-01-11 13:31:50|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|6258.22|0
1641907930000|2022-01-11 13:32:10|6258.43|6258.43|6257.98|6257.98|6258.43|6258.43|6257.98|6257.98|0
1641907950000|2022-01-11 13:32:30|6257.7|6257.7|6257.46|6257.46|6257.7|6257.7|6257.46|6257.46|0
1641907960000|2022-01-11 13:32:40|6257.7|6257.7|6257.7|6257.7|6257.7|6257.7|6257.7|6257.7|0
1641908000000|2022-01-11 13:33:20|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|6257.48|0
1641908010000|2022-01-11 13:33:30|6257.51|6257.51|6257.7|6257.7|6257.7|6257.7|6257.49|6257.49|0
1641908070000|2022-01-11 13:34:30|6257.49|6257.49|6257.24|6257.24|6257.49|6257.49|6257.24|6257.24|0
1641908080000|2022-01-11 13:34:40|6256.96|6256.96|6258.24|6258.24|6258.24|6258.24|6256.96|6256.96|0
1641908090000|2022-01-11 13:34:50|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1641908100000|2022-01-11 13:35:00|6258.76|6258.76|6258.72|6258.72|6258.76|6258.76|6258.48|6258.48|0
1641908110000|2022-01-11 13:35:10|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1641908130000|2022-01-11 13:35:30|6258.23|6258.23|6258.02|6258.02|6258.23|6258.23|6258.02|6258.02|0
1641908150000|2022-01-11 13:35:50|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|6258.23|0
1641908160000|2022-01-11 13:36:00|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|6258.48|0
1641908170000|2022-01-11 13:36:10|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|6258.19|0
1641908220000|2022-01-11 13:37:00|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|6258.4|0
1641908230000|2022-01-11 13:37:10|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|6258.69|0
1641908240000|2022-01-11 13:37:20|6258.93|6258.93|6258.72|6258.72|6258.93|6258.93|6258.72|6258.72|0
1641908280000|2022-01-11 13:38:00|6258.93|6258.93|6258.72|6258.72|6258.93|6258.93|6258.72|6258.72|0
1641908300000|2022-01-11 13:38:20|6258.68|6258.68|6258.65|6258.65|6258.68|6258.68|6258.44|6258.44|0
1641908310000|2022-01-11 13:38:30|6258.62|6258.62|6259.32|6259.32|6259.32|6259.32|6258.62|6258.62|0
1641908320000|2022-01-11 13:38:40|6259.11|6259.11|6258.43|6258.43|6259.11|6259.11|6258.43|6258.43|0
1641908350000|2022-01-11 13:39:10|6258.46|6258.46|6258.51|6258.51|6258.51|6258.51|6258.46|6258.46|0
1641908360000|2022-01-11 13:39:20|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|6258.72|0
1641908370000|2022-01-11 13:39:30|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1641908420000|2022-01-11 13:40:20|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1641908440000|2022-01-11 13:40:40|6258.92|6258.92|6258.73|6258.73|6258.97|6258.97|6258.73|6258.73|0
1641908480000|2022-01-11 13:41:20|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|6258.97|0
1641908490000|2022-01-11 13:41:30|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|6259.26|0
1641908500000|2022-01-11 13:41:40|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1641908530000|2022-01-11 13:42:10|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|6259.3|0
1641908540000|2022-01-11 13:42:20|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|6259.02|0
1641908550000|2022-01-11 13:42:30|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1641908560000|2022-01-11 13:42:40|6258.24|6258.24|6257.71|6257.71|6258.24|6258.24|6257.71|6257.71|0
1641908570000|2022-01-11 13:42:50|6257.5|6257.5|6257.26|6257.26|6257.5|6257.5|6257.26|6257.26|0
1641908580000|2022-01-11 13:43:00|6257.5|6257.5|6257.71|6257.71|6257.71|6257.71|6257.5|6257.5|0
1641908600000|2022-01-11 13:43:20|6257.92|6257.92|6258.16|6258.16|6258.16|6258.16|6257.92|6257.92|0
1641908610000|2022-01-11 13:43:30|6258.45|6258.45|6258.9|6258.9|6258.9|6258.9|6258.45|6258.45|0
1641908620000|2022-01-11 13:43:40|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|6259.19|0
1641908630000|2022-01-11 13:43:50|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1641908640000|2022-01-11 13:44:00|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1641908650000|2022-01-11 13:44:10|6258.95|6258.95|6259.19|6259.19|6259.19|6259.19|6258.95|6258.95|0
1641908700000|2022-01-11 13:45:00|6258.97|6258.97|6256.76|6256.76|6258.97|6258.97|6256.76|6256.76|0
1641908710000|2022-01-11 13:45:10|6256.55|6256.55|6256.79|6256.79|6256.79|6256.79|6256.55|6256.55|0
1641908750000|2022-01-11 13:45:50|6257|6257|6257|6257|6257|6257|6257|6257|0
1641908770000|2022-01-11 13:46:10|6256.72|6256.72|6255.67|6255.67|6256.72|6256.72|6255.67|6255.67|0
1641908780000|2022-01-11 13:46:20|6255.46|6255.46|6254.41|6254.41|6255.46|6255.46|6254.41|6254.41|0
1641908790000|2022-01-11 13:46:30|6254.65|6254.65|6254.93|6254.93|6254.93|6254.93|6254.65|6254.65|0
1641908800000|2022-01-11 13:46:40|6254.48|6254.48|6254|6254|6254.48|6254.48|6254|6254|0
1641908810000|2022-01-11 13:46:50|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1641908820000|2022-01-11 13:47:00|6254.24|6254.24|6254.03|6254.03|6254.24|6254.24|6254|6254|0
1641908850000|2022-01-11 13:47:30|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|0
1641908880000|2022-01-11 13:48:00|6252.93|6252.93|6252.72|6252.72|6252.93|6252.93|6252.72|6252.72|0
1641908890000|2022-01-11 13:48:10|6252.51|6252.51|6252.72|6252.72|6252.72|6252.72|6252.51|6252.51|0
1641908900000|2022-01-11 13:48:20|6253|6253|6252.72|6252.72|6253|6253|6252.72|6252.72|0
1641908920000|2022-01-11 13:48:40|6252.19|6252.19|6251.05|6251.05|6252.19|6252.19|6251.05|6251.05|0
1641908930000|2022-01-11 13:48:50|6251.02|6251.02|6251.05|6251.05|6251.05|6251.05|6251.02|6251.02|0
1641908940000|2022-01-11 13:49:00|6251.77|6251.77|6251.98|6251.98|6251.98|6251.98|6251.77|6251.77|0
1641908950000|2022-01-11 13:49:10|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|6252.19|0
1641908960000|2022-01-11 13:49:20|6252.67|6252.67|6253.3|6253.3|6253.3|6253.3|6252.67|6252.67|0
1641908970000|2022-01-11 13:49:30|6253.58|6253.58|6253.06|6253.06|6253.58|6253.58|6253.06|6253.06|0
1641908980000|2022-01-11 13:49:40|6252.34|6252.34|6251.7|6251.7|6252.34|6252.34|6251.7|6251.7|0
1641908990000|2022-01-11 13:49:50|6251.72|6251.72|6251.7|6251.7|6251.72|6251.72|6251.7|6251.7|0
1641909070000|2022-01-11 13:51:10|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|0
1641909100000|2022-01-11 13:51:40|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|6251.92|0
1641909110000|2022-01-11 13:51:50|6251.68|6251.68|6251.92|6251.92|6251.92|6251.92|6251.68|6251.68|0
1641909140000|2022-01-11 13:52:20|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|0
1641909160000|2022-01-11 13:52:40|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|6251.11|0
1641909170000|2022-01-11 13:52:50|6250.87|6250.87|6250.21|6250.21|6250.87|6250.87|6250.21|6250.21|0
1641909180000|2022-01-11 13:53:00|6249.44|6249.44|6248.65|6248.65|6249.44|6249.44|6248.65|6248.65|0
1641909210000|2022-01-11 13:53:30|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|6248.36|0
1641909240000|2022-01-11 13:54:00|6248.86|6248.86|6248.86|6248.86|6249.1|6249.1|6248.86|6248.86|0
1641909250000|2022-01-11 13:54:10|6249.1|6249.1|6249.84|6249.84|6249.84|6249.84|6249.1|6249.1|0
1641909260000|2022-01-11 13:54:20|6249.12|6249.12|6238.61|6238.61|6249.12|6249.12|6238.61|6238.61|0
1641909270000|2022-01-11 13:54:30|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|6249.6|0
1641909280000|2022-01-11 13:54:40|6238.37|6238.37|6238.16|6238.16|6238.37|6238.37|6238.16|6238.16|0
1641909290000|2022-01-11 13:54:50|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|0
1641909300000|2022-01-11 13:55:00|6238.86|6238.86|6239.81|6239.81|6239.81|6239.81|6238.86|6238.86|0
1641909310000|2022-01-11 13:55:10|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|6239.28|0
1641909320000|2022-01-11 13:55:20|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|6239.07|0
1641909340000|2022-01-11 13:55:40|6238.86|6238.86|6238.61|6238.61|6238.86|6238.86|6238.61|6238.61|0
1641909350000|2022-01-11 13:55:50|6238.37|6238.37|6238.37|6238.37|6238.37|6238.37|6238.16|6238.16|0
1641909360000|2022-01-11 13:56:00|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|6238.86|0
1641909370000|2022-01-11 13:56:10|6238.09|6238.09|6237.85|6237.85|6238.09|6238.09|6237.85|6237.85|0
1641909380000|2022-01-11 13:56:20|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|0
1641909400000|2022-01-11 13:56:40|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|6236.93|0
1641909420000|2022-01-11 13:57:00|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|6236.44|0
1641909440000|2022-01-11 13:57:20|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|6236.68|0
1641909450000|2022-01-11 13:57:30|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|6236.4|0
1641909470000|2022-01-11 13:57:50|6236.11|6236.11|6236.11|6236.11|6236.57|6236.57|6236.11|6236.11|0
1641909480000|2022-01-11 13:58:00|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1641909490000|2022-01-11 13:58:10|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1641909520000|2022-01-11 13:58:40|6234.97|6234.97|6252.15|6252.15|6252.15|6252.15|6234.97|6234.97|0
1641909530000|2022-01-11 13:58:50|6252.39|6252.39|6234.73|6234.73|6252.39|6252.39|6234.73|6234.73|0
1641909540000|2022-01-11 13:59:00|6234.2|6234.2|6233.7|6233.7|6234.2|6234.2|6233.7|6233.7|0
1641909550000|2022-01-11 13:59:10|6233.46|6233.46|6233.92|6233.92|6233.92|6233.92|6233.46|6233.46|0
1641909570000|2022-01-11 13:59:30|6233.7|6233.7|6233.18|6233.18|6233.7|6233.7|6233.18|6233.18|0
1641909580000|2022-01-11 13:59:40|6232.75|6232.75|6232.27|6232.27|6232.75|6232.75|6232.27|6232.27|0
1641909600000|2022-01-11 14:00:00|6232.48|6232.48|6232.48|6232.48|6232.48|6232.48|6232.48|6232.48|0
1641909620000|2022-01-11 14:00:20|6232.7|6232.7|6233.42|6233.42|6233.42|6233.42|6232.7|6232.7|0
1641909630000|2022-01-11 14:00:30|6233.18|6233.18|6233.13|6233.13|6233.18|6233.18|6233.13|6233.13|0
1641909640000|2022-01-11 14:00:40|6233.35|6233.35|6233.83|6233.83|6233.83|6233.83|6233.35|6233.35|0
1641909680000|2022-01-11 14:01:20|6233.35|6233.35|6232.92|6232.92|6233.35|6233.35|6232.92|6232.92|0
1641909720000|2022-01-11 14:02:00|6232.64|6232.64|6232.42|6232.42|6232.64|6232.64|6232.42|6232.42|0
1641909730000|2022-01-11 14:02:10|6232.64|6232.64|6233.33|6233.33|6233.33|6233.33|6232.64|6232.64|0
1641909740000|2022-01-11 14:02:20|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|6233.54|0
1641909760000|2022-01-11 14:02:40|6233.3|6233.3|6233.09|6233.09|6233.3|6233.3|6233.09|6233.09|0
1641909770000|2022-01-11 14:02:50|6232.88|6232.88|6231.82|6231.82|6232.88|6232.88|6231.82|6231.82|0
1641909780000|2022-01-11 14:03:00|6231.61|6231.61|6231.59|6231.59|6231.61|6231.61|6231.59|6231.59|0
1641909810000|2022-01-11 14:03:30|6231.17|6231.17|6229.91|6229.91|6231.17|6231.17|6229.91|6229.91|0
1641909820000|2022-01-11 14:03:40|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|6229.89|0
1641909840000|2022-01-11 14:04:00|6230.17|6230.17|6230.16|6230.16|6230.17|6230.17|6230.16|6230.16|0
1641909880000|2022-01-11 14:04:40|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1641909890000|2022-01-11 14:04:50|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|6230.05|0
1641909900000|2022-01-11 14:05:00|6230.5|6230.5|6229.52|6229.52|6231.17|6231.17|6229.52|6229.52|0
1641909920000|2022-01-11 14:05:20|6229.73|6229.73|6229.73|6229.73|6229.73|6229.73|6229.73|6229.73|0
1641909930000|2022-01-11 14:05:30|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|6230.02|0
1641909950000|2022-01-11 14:05:50|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|6230.95|0
1641909960000|2022-01-11 14:06:00|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1641909980000|2022-01-11 14:06:20|6230.67|6230.67|6230.43|6230.43|6230.67|6230.67|6230.43|6230.43|0
1641910000000|2022-01-11 14:06:40|6230.14|6230.14|6229.25|6229.25|6230.14|6230.14|6229.25|6229.25|0
1641910010000|2022-01-11 14:06:50|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|6228.04|0
1641910020000|2022-01-11 14:07:00|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|0
1641910030000|2022-01-11 14:07:10|6227.28|6227.28|6226.64|6226.64|6227.28|6227.28|6226.64|6226.64|0
1641910040000|2022-01-11 14:07:20|6226.35|6226.35|6225.9|6225.9|6226.57|6226.57|6225.9|6225.9|0
1641910070000|2022-01-11 14:07:50|6226.11|6226.11|6226.35|6226.35|6226.35|6226.35|6226.11|6226.11|0
1641910080000|2022-01-11 14:08:00|6226.14|6226.14|6226.14|6226.14|6226.14|6226.14|6226.14|6226.14|0
1641910110000|2022-01-11 14:08:30|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|6226.11|0
1641910120000|2022-01-11 14:08:40|6226.35|6226.35|6225.9|6225.9|6226.35|6226.35|6225.9|6225.9|0
1641910130000|2022-01-11 14:08:50|6226.14|6226.14|6226.2|6226.2|6226.2|6226.2|6226.14|6226.14|0
1641910140000|2022-01-11 14:09:00|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|0
1641910150000|2022-01-11 14:09:10|6226.34|6226.34|6231.88|6231.88|6231.88|6231.88|6226.34|6226.34|0
1641910160000|2022-01-11 14:09:20|6232.09|6232.09|6233.33|6233.33|6234.38|6234.38|6232.09|6232.09|0
1641910170000|2022-01-11 14:09:30|6232.69|6232.69|6232.95|6232.95|6232.95|6232.95|6232.45|6232.45|0
1641910180000|2022-01-11 14:09:40|6232.67|6232.67|6232.95|6232.95|6232.95|6232.95|6232.67|6232.67|0
1641910190000|2022-01-11 14:09:50|6233.43|6233.43|6233.75|6233.75|6233.76|6233.76|6233.43|6233.43|0
1641910200000|2022-01-11 14:10:00|6232.89|6232.89|6232.87|6232.87|6232.89|6232.89|6232.87|6232.87|0
1641910210000|2022-01-11 14:10:10|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|6232.39|0
1641910220000|2022-01-11 14:10:20|6231.75|6231.75|6232.9|6232.9|6232.9|6232.9|6231.75|6231.75|0
1641910230000|2022-01-11 14:10:30|6233.19|6233.19|6231.76|6231.76|6233.19|6233.19|6231.76|6231.76|0
1641910240000|2022-01-11 14:10:40|6232.48|6232.48|6233.69|6233.69|6233.69|6233.69|6232.48|6232.48|0
1641910250000|2022-01-11 14:10:50|6233.9|6233.9|6235.5|6235.5|6235.74|6235.74|6233.9|6233.9|0
1641910260000|2022-01-11 14:11:00|6235.52|6235.52|6236.14|6236.14|6236.14|6236.14|6235.33|6235.33|0
1641910270000|2022-01-11 14:11:10|6236.15|6236.15|6238.62|6238.62|6238.62|6238.62|6236.15|6236.15|0
1641910280000|2022-01-11 14:11:20|6238.64|6238.64|6239.99|6239.99|6239.99|6239.99|6238.64|6238.64|0
1641910290000|2022-01-11 14:11:30|6240.28|6240.28|6240.7|6240.7|6240.7|6240.7|6240.28|6240.28|0
1641910300000|2022-01-11 14:11:40|6240.72|6240.72|6241.72|6241.72|6241.72|6241.72|6240.72|6240.72|0
1641910310000|2022-01-11 14:11:50|6241.73|6241.73|6243.42|6243.42|6243.42|6243.42|6241.73|6241.73|0
1641910320000|2022-01-11 14:12:00|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|6243.63|0
1641910330000|2022-01-11 14:12:10|6243.2|6243.2|6242.72|6242.72|6243.2|6243.2|6242.72|6242.72|0
1641910350000|2022-01-11 14:12:30|6242.94|6242.94|6243.79|6243.79|6243.79|6243.79|6242.94|6242.94|0
1641910360000|2022-01-11 14:12:40|6244.27|6244.27|6244.03|6244.03|6244.27|6244.27|6244.03|6244.03|0
1641910380000|2022-01-11 14:13:00|6244.32|6244.32|6244.6|6244.6|6244.6|6244.6|6244.32|6244.32|0
1641910390000|2022-01-11 14:13:10|6244.89|6244.89|6245.79|6245.79|6245.79|6245.79|6244.89|6244.89|0
1641910400000|2022-01-11 14:13:20|6245.58|6245.58|6245.55|6245.55|6245.58|6245.58|6245.34|6245.34|0
1641910410000|2022-01-11 14:13:30|6246.03|6246.03|6245.58|6245.58|6246.03|6246.03|6245.58|6245.58|0
1641910420000|2022-01-11 14:13:40|6245.1|6245.1|6244.6|6244.6|6245.1|6245.1|6244.6|6244.6|0
1641910430000|2022-01-11 14:13:50|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.67|6244.67|0
1641910440000|2022-01-11 14:14:00|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1641910450000|2022-01-11 14:14:10|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|6244.89|0
1641910460000|2022-01-11 14:14:20|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|6244.67|0
1641910470000|2022-01-11 14:14:30|6244.66|6244.66|6244.64|6244.64|6244.66|6244.66|6244.64|6244.64|0
1641910480000|2022-01-11 14:14:40|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|6244.35|0
1641910490000|2022-01-11 14:14:50|6244.36|6244.36|6244.38|6244.38|6244.38|6244.38|6244.36|6244.36|0
1641910510000|2022-01-11 14:15:10|6244.59|6244.59|6244.14|6244.14|6244.59|6244.59|6244.14|6244.14|0
1641910520000|2022-01-11 14:15:20|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|6243.85|0
1641910530000|2022-01-11 14:15:30|6244.09|6244.09|6244.45|6244.45|6244.45|6244.45|6244.09|6244.09|0
1641910540000|2022-01-11 14:15:40|6244.21|6244.21|6243.68|6243.68|6244.21|6244.21|6243.18|6243.18|0
1641910550000|2022-01-11 14:15:50|6243.4|6243.4|6243.43|6243.43|6243.43|6243.43|6243.4|6243.4|0
1641910560000|2022-01-11 14:16:00|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|6243.67|0
1641910580000|2022-01-11 14:16:20|6243.88|6243.88|6243.88|6243.88|6244.12|6244.12|6243.88|6243.88|0
1641910600000|2022-01-11 14:16:40|6243.67|6243.67|6243.62|6243.62|6243.67|6243.67|6243.62|6243.62|0
1641910610000|2022-01-11 14:16:50|6243.34|6243.34|6241.26|6241.26|6243.34|6243.34|6241.26|6241.26|0
1641910620000|2022-01-11 14:17:00|6240.98|6240.98|6239.59|6239.59|6240.98|6240.98|6239.59|6239.59|0
1641910630000|2022-01-11 14:17:10|6240.45|6240.45|6240.88|6240.88|6240.88|6240.88|6240.43|6240.43|0
1641910640000|2022-01-11 14:17:20|6241.17|6241.17|6241.17|6241.17|6241.17|6241.17|6240.93|6240.93|0
1641910660000|2022-01-11 14:17:40|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1641910690000|2022-01-11 14:18:10|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|6240.88|0
1641910710000|2022-01-11 14:18:30|6240.35|6240.35|6239.93|6239.93|6240.35|6240.35|6239.93|6239.93|0
1641910720000|2022-01-11 14:18:40|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|6239.64|0
1641910730000|2022-01-11 14:18:50|6239.16|6239.16|6238.95|6238.95|6239.16|6239.16|6238.95|6238.95|0
1641910740000|2022-01-11 14:19:00|6238.92|6238.92|6238.89|6238.89|6238.92|6238.92|6238.89|6238.89|0
1641910770000|2022-01-11 14:19:30|6238.65|6238.65|6236.9|6236.9|6238.65|6238.65|6236.9|6236.9|0
1641910780000|2022-01-11 14:19:40|6236.47|6236.47|6235.71|6235.71|6236.47|6236.47|6235.71|6235.71|0
1641910790000|2022-01-11 14:19:50|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|6235.99|0
1641910800000|2022-01-11 14:20:00|6236.73|6236.73|6237.96|6237.96|6237.96|6237.96|6236.73|6236.73|0
1641910810000|2022-01-11 14:20:10|6238.45|6238.45|6238.16|6238.16|6238.45|6238.45|6238.16|6238.16|0
1641910830000|2022-01-11 14:20:30|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|0
1641910840000|2022-01-11 14:20:40|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|6237.93|0
1641910850000|2022-01-11 14:20:50|6237.97|6237.97|6237.3|6237.3|6237.99|6237.99|6237.3|6237.3|0
1641910860000|2022-01-11 14:21:00|6236.82|6236.82|6236.82|6236.82|6236.82|6236.82|6236.82|6236.82|0
1641910880000|2022-01-11 14:21:20|6237.03|6237.03|6239.77|6239.77|6240.01|6240.01|6237.03|6237.03|0
1641910890000|2022-01-11 14:21:30|6240.34|6240.34|6241.02|6241.02|6241.02|6241.02|6240.34|6240.34|0
1641910900000|2022-01-11 14:21:40|6241.31|6241.31|6244.23|6244.23|6244.23|6244.23|6241.31|6241.31|0
1641910910000|2022-01-11 14:21:50|6244|6244|6243.79|6243.79|6244|6244|6243.79|6243.79|0
1641910920000|2022-01-11 14:22:00|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|6243.51|0
1641910940000|2022-01-11 14:22:20|6243.29|6243.29|6243.01|6243.01|6243.29|6243.29|6243.01|6243.01|0
1641910950000|2022-01-11 14:22:30|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|6242.53|0
1641910960000|2022-01-11 14:22:40|6243.1|6243.1|6242.81|6242.81|6243.1|6243.1|6242.81|6242.81|0
1641910970000|2022-01-11 14:22:50|6242.79|6242.79|6242.77|6242.77|6243|6243|6242.72|6242.72|0
1641910980000|2022-01-11 14:23:00|6243.05|6243.05|6243.34|6243.34|6243.34|6243.34|6243.05|6243.05|0
1641910990000|2022-01-11 14:23:10|6243.05|6243.05|6242.77|6242.77|6243.05|6243.05|6242.77|6242.77|0
1641911000000|2022-01-11 14:23:20|6243.05|6243.05|6242.77|6242.77|6243.05|6243.05|6242.77|6242.77|0
1641911050000|2022-01-11 14:24:10|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|6243.01|0
1641911060000|2022-01-11 14:24:20|6242.53|6242.53|6242.56|6242.56|6242.56|6242.56|6242.53|6242.53|0
1641911070000|2022-01-11 14:24:30|6241.99|6241.99|6242.56|6242.56|6242.56|6242.56|6241.99|6241.99|0
1641911100000|2022-01-11 14:25:00|6242.76|6242.76|6242.47|6242.47|6242.76|6242.76|6242.47|6242.47|0
1641911110000|2022-01-11 14:25:10|6242.26|6242.26|6242.76|6242.76|6242.76|6242.76|6242.26|6242.26|0
1641911120000|2022-01-11 14:25:20|6242.47|6242.47|6240.5|6240.5|6242.47|6242.47|6240.5|6240.5|0
1641911130000|2022-01-11 14:25:30|6241.07|6241.07|6240.57|6240.57|6241.07|6241.07|6240.57|6240.57|0
1641911150000|2022-01-11 14:25:50|6240.09|6240.09|6239.23|6239.23|6240.09|6240.09|6239.23|6239.23|0
1641911160000|2022-01-11 14:26:00|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|6238.81|0
1641911180000|2022-01-11 14:26:20|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|6238.83|0
1641911190000|2022-01-11 14:26:30|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|6238.84|0
1641911200000|2022-01-11 14:26:40|6238.36|6238.36|6237.7|6237.7|6238.65|6238.65|6237.7|6237.7|0
1641911210000|2022-01-11 14:26:50|6237.22|6237.22|6236.76|6236.76|6237.22|6237.22|6236.76|6236.76|0
1641911220000|2022-01-11 14:27:00|6237|6237|6237.68|6237.68|6237.68|6237.68|6237|6237|0
1641911230000|2022-01-11 14:27:10|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|6237.89|0
1641911240000|2022-01-11 14:27:20|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|6237.84|0
1641911250000|2022-01-11 14:27:30|6237.6|6237.6|6237.84|6237.84|6237.84|6237.84|6237.6|6237.6|0
1641911260000|2022-01-11 14:27:40|6237.56|6237.56|6238.08|6238.08|6238.08|6238.08|6237.56|6237.56|0
1641911280000|2022-01-11 14:28:00|6238.04|6238.04|6238.04|6238.04|6238.04|6238.04|6238.04|6238.04|0
1641911290000|2022-01-11 14:28:10|6237.83|6237.83|6237.35|6237.35|6237.83|6237.83|6237.35|6237.35|0
1641911300000|2022-01-11 14:28:20|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|6237.56|0
1641911310000|2022-01-11 14:28:30|6237.06|6237.06|6236.37|6236.37|6237.06|6237.06|6236.37|6236.37|0
1641911320000|2022-01-11 14:28:40|6236.35|6236.35|6236.11|6236.11|6236.35|6236.35|6236.11|6236.11|0
1641911330000|2022-01-11 14:28:50|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|6236.59|0
1641911340000|2022-01-11 14:29:00|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|6236.88|0
1641911350000|2022-01-11 14:29:10|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|6236.86|0
1641911380000|2022-01-11 14:29:40|6237.5|6237.5|6238.79|6238.79|6238.79|6238.79|6237.5|6237.5|0
1641911390000|2022-01-11 14:29:50|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|6239.01|0
1641911400000|2022-01-11 14:30:00|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|6238.96|0
1641911410000|2022-01-11 14:30:10|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|6238.68|0
1641911420000|2022-01-11 14:30:20|6239.25|6239.25|6238.34|6238.34|6239.25|6239.25|6238.34|6238.34|0
1641911450000|2022-01-11 14:30:50|6239.2|6239.2|6239.17|6239.17|6239.2|6239.2|6239.17|6239.17|0
1641911480000|2022-01-11 14:31:20|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|6239.2|0
1641911500000|2022-01-11 14:31:40|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|0
1641911510000|2022-01-11 14:31:50|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|6238.36|0
1641911520000|2022-01-11 14:32:00|6238.78|6238.78|6238.49|6238.49|6238.78|6238.78|6238.49|6238.49|0
1641911530000|2022-01-11 14:32:10|6239.46|6239.46|6240.17|6240.17|6240.17|6240.17|6239.46|6239.46|0
1641911550000|2022-01-11 14:32:30|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|6239.93|0
1641911560000|2022-01-11 14:32:40|6239.71|6239.71|6239.5|6239.5|6239.71|6239.71|6239.5|6239.5|0
1641911590000|2022-01-11 14:33:10|6239.02|6239.02|6238.45|6238.45|6239.02|6239.02|6238.45|6238.45|0
1641911610000|2022-01-11 14:33:30|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|6237.81|0
1641911620000|2022-01-11 14:33:40|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|6238.03|0
1641911630000|2022-01-11 14:33:50|6237.81|6237.81|6237.33|6237.33|6237.81|6237.81|6237.33|6237.33|0
1641911650000|2022-01-11 14:34:10|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|0
1641911660000|2022-01-11 14:34:20|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|0
1641911680000|2022-01-11 14:34:40|6236.21|6236.21|6236.38|6236.38|6236.38|6236.38|6236.16|6236.16|0
1641911690000|2022-01-11 14:34:50|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|6236.16|0
1641911730000|2022-01-11 14:35:30|6235.19|6235.19|6233.66|6233.66|6235.19|6235.19|6233.66|6233.66|0
1641911740000|2022-01-11 14:35:40|6233.18|6233.18|6233.18|6233.18|6233.18|6233.18|6232.97|6232.97|0
1641911750000|2022-01-11 14:35:50|6233.42|6233.42|6232.36|6232.36|6233.42|6233.42|6232.36|6232.36|0
1641911760000|2022-01-11 14:36:00|6232.11|6232.11|6231.87|6231.87|6232.11|6232.11|6231.87|6231.87|0
1641911770000|2022-01-11 14:36:10|6231.59|6231.59|6231.46|6231.46|6231.59|6231.59|6231.3|6231.3|0
1641911790000|2022-01-11 14:36:30|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|6231.18|0
1641911800000|2022-01-11 14:36:40|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|6230.89|0
1641911820000|2022-01-11 14:37:00|6231.13|6231.13|6231.49|6231.49|6231.49|6231.49|6231.13|6231.13|0
1641911840000|2022-01-11 14:37:20|6230.99|6230.99|6230.51|6230.51|6230.99|6230.99|6230.51|6230.51|0
1641911850000|2022-01-11 14:37:30|6230.3|6230.3|6229.55|6229.55|6230.54|6230.54|6229.55|6229.55|0
1641911860000|2022-01-11 14:37:40|6229.5|6229.5|6229.22|6229.22|6229.5|6229.5|6229.22|6229.22|0
1641911870000|2022-01-11 14:37:50|6228.98|6228.98|6228.27|6228.27|6228.98|6228.98|6228.27|6228.27|0
1641911880000|2022-01-11 14:38:00|6228.06|6228.06|6228.48|6228.48|6228.48|6228.48|6228.06|6228.06|0
1641911890000|2022-01-11 14:38:10|6228.27|6228.27|6227.57|6227.57|6228.27|6228.27|6227.57|6227.57|0
1641911900000|2022-01-11 14:38:20|6227.15|6227.15|6226.67|6226.67|6227.15|6227.15|6226.22|6226.22|0
1641911910000|2022-01-11 14:38:30|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|0
1641911920000|2022-01-11 14:38:40|6226.34|6226.34|6226.55|6226.55|6226.55|6226.55|6226.34|6226.34|0
1641911930000|2022-01-11 14:38:50|6226.27|6226.27|6225.84|6225.84|6226.27|6226.27|6225.84|6225.84|0
1641911940000|2022-01-11 14:39:00|6225.63|6225.63|6225.15|6225.15|6225.63|6225.63|6225.15|6225.15|0
1641911960000|2022-01-11 14:39:20|6224.67|6224.67|6224.45|6224.45|6224.74|6224.74|6224.45|6224.45|0
1641911970000|2022-01-11 14:39:30|6224.5|6224.5|6224.22|6224.22|6224.5|6224.5|6224.22|6224.22|0
1641911980000|2022-01-11 14:39:40|6224|6224|6224|6224|6224|6224|6224|6224|0
1641911990000|2022-01-11 14:39:50|6224.57|6224.57|6226.86|6226.86|6226.86|6226.86|6224.57|6224.57|0
1641912000000|2022-01-11 14:40:00|6226.58|6226.58|6226.29|6226.29|6226.58|6226.58|6226.29|6226.29|0
1641912010000|2022-01-11 14:40:10|6226.01|6226.01|6226.29|6226.29|6226.29|6226.29|6226.01|6226.01|0
1641912020000|2022-01-11 14:40:20|6226.26|6226.26|6225.38|6225.38|6226.32|6226.32|6225.38|6225.38|0
1641912030000|2022-01-11 14:40:30|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|6224.81|0
1641912040000|2022-01-11 14:40:40|6224.57|6224.57|6224.36|6224.36|6224.57|6224.57|6224.36|6224.36|0
1641912060000|2022-01-11 14:41:00|6224.15|6224.15|6224.36|6224.36|6224.36|6224.36|6224.15|6224.15|0
1641912100000|2022-01-11 14:41:40|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|6223.79|0
1641912120000|2022-01-11 14:42:00|6224|6224|6224|6224|6224|6224|6224|6224|0
1641912130000|2022-01-11 14:42:10|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|6224.29|0
1641912160000|2022-01-11 14:42:40|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|6224.57|0
1641912170000|2022-01-11 14:42:50|6225.02|6225.02|6224.74|6224.74|6225.02|6225.02|6224.74|6224.74|0
1641912180000|2022-01-11 14:43:00|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|0
1641912200000|2022-01-11 14:43:20|6224.24|6224.24|6223.5|6223.5|6224.24|6224.24|6223.5|6223.5|0
1641912210000|2022-01-11 14:43:30|6223.29|6223.29|6223.05|6223.05|6223.29|6223.29|6223.05|6223.05|0
1641912220000|2022-01-11 14:43:40|6222.84|6222.84|6222.84|6222.84|6222.84|6222.84|6222.84|6222.84|0
1641912240000|2022-01-11 14:44:00|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|0
1641912250000|2022-01-11 14:44:10|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|6223.29|0
1641912260000|2022-01-11 14:44:20|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|6223.05|0
1641912270000|2022-01-11 14:44:30|6223.03|6223.03|6222.29|6222.29|6223.03|6223.03|6222.29|6222.29|0
1641912310000|2022-01-11 14:45:10|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|6222.58|0
1641912320000|2022-01-11 14:45:20|6223|6223|6222.74|6222.74|6223.48|6223.48|6222.74|6222.74|0
1641912330000|2022-01-11 14:45:30|6222.96|6222.96|6223.48|6223.48|6223.48|6223.48|6222.96|6222.96|0
1641912340000|2022-01-11 14:45:40|6223.96|6223.96|6224.39|6224.39|6224.39|6224.39|6223.96|6223.96|0
1641912350000|2022-01-11 14:45:50|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|6224.35|0
1641912370000|2022-01-11 14:46:10|6223.9|6223.9|6223.62|6223.62|6223.9|6223.9|6223.62|6223.62|0
1641912380000|2022-01-11 14:46:20|6223.13|6223.13|6222.71|6222.71|6223.13|6223.13|6222.71|6222.71|0
1641912390000|2022-01-11 14:46:30|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|6222.73|0
1641912410000|2022-01-11 14:46:50|6222.78|6222.78|6222.77|6222.77|6222.78|6222.78|6222.77|6222.77|0
1641912430000|2022-01-11 14:47:10|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|6223.01|0
1641912440000|2022-01-11 14:47:20|6222.77|6222.77|6222.77|6222.77|6222.77|6222.77|6222.53|6222.53|0
1641912450000|2022-01-11 14:47:30|6222.49|6222.49|6223.06|6223.06|6223.06|6223.06|6222.49|6222.49|0
1641912460000|2022-01-11 14:47:40|6223.3|6223.3|6223.06|6223.06|6223.3|6223.3|6223.06|6223.06|0
1641912470000|2022-01-11 14:47:50|6222.82|6222.82|6222.61|6222.61|6222.82|6222.82|6222.61|6222.61|0
1641912500000|2022-01-11 14:48:20|6223.06|6223.06|6224.53|6224.53|6224.53|6224.53|6223.06|6223.06|0
1641912510000|2022-01-11 14:48:30|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|6224.78|0
1641912530000|2022-01-11 14:48:50|6224.77|6224.77|6225.26|6225.26|6225.26|6225.26|6224.77|6224.77|0
1641912550000|2022-01-11 14:49:10|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|6224.98|0
1641912560000|2022-01-11 14:49:20|6225.19|6225.19|6225.19|6225.19|6225.19|6225.19|6225.19|6225.19|0
1641912570000|2022-01-11 14:49:30|6224.98|6224.98|6225.02|6225.02|6225.02|6225.02|6224.98|6224.98|0
1641912590000|2022-01-11 14:49:50|6224.73|6224.73|6223.83|6223.83|6224.73|6224.73|6223.83|6223.83|0
1641912600000|2022-01-11 14:50:00|6223.54|6223.54|6221.16|6221.16|6223.54|6223.54|6221.16|6221.16|0
1641912610000|2022-01-11 14:50:10|6221.19|6221.19|6220.7|6220.7|6221.19|6221.19|6220.7|6220.7|0
1641912620000|2022-01-11 14:50:20|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|6220.67|0
1641912630000|2022-01-11 14:50:30|6220.43|6220.43|6220.64|6220.64|6220.64|6220.64|6219.86|6219.86|0
1641912640000|2022-01-11 14:50:40|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|6220.93|0
1641912650000|2022-01-11 14:50:50|6220.64|6220.64|6221.05|6221.05|6221.05|6221.05|6220.64|6220.64|0
1641912670000|2022-01-11 14:51:10|6221.33|6221.33|6221.57|6221.57|6221.57|6221.57|6221.33|6221.33|0
1641912680000|2022-01-11 14:51:20|6221.29|6221.29|6219.73|6219.73|6221.29|6221.29|6219.73|6219.73|0
1641912690000|2022-01-11 14:51:30|6219|6219|6219|6219|6219|6219|6219|6219|0
1641912700000|2022-01-11 14:51:40|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|6218.31|0
1641912710000|2022-01-11 14:51:50|6218.03|6218.03|6217.81|6217.81|6218.03|6218.03|6217.81|6217.81|0
1641912720000|2022-01-11 14:52:00|6217.24|6217.24|6217|6217|6217.24|6217.24|6217|6217|0
1641912740000|2022-01-11 14:52:20|6216.79|6216.79|6216.55|6216.55|6216.79|6216.79|6216.55|6216.55|0
1641912750000|2022-01-11 14:52:30|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|0
1641912760000|2022-01-11 14:52:40|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|0
1641912770000|2022-01-11 14:52:50|6217.32|6217.32|6217.29|6217.29|6217.74|6217.74|6217.29|6217.29|0
1641912790000|2022-01-11 14:53:10|6217.5|6217.5|6217.21|6217.21|6217.5|6217.5|6217.21|6217.21|0
1641912800000|2022-01-11 14:53:20|6216.55|6216.55|6217|6217|6217.24|6217.24|6216.55|6216.55|0
1641912810000|2022-01-11 14:53:30|6216.29|6216.29|6218.27|6218.27|6218.55|6218.55|6216.29|6216.29|0
1641912820000|2022-01-11 14:53:40|6218.69|6218.69|6218.69|6218.69|6218.69|6218.69|6218.69|6218.69|0
1641912840000|2022-01-11 14:54:00|6217.98|6217.98|6217.98|6217.98|6217.98|6217.98|6217.98|6217.98|0
1641912850000|2022-01-11 14:54:10|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|6217.95|0
1641912860000|2022-01-11 14:54:20|6217.71|6217.71|6216.93|6216.93|6217.71|6217.71|6216.93|6216.93|0
1641912870000|2022-01-11 14:54:30|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|0
1641912880000|2022-01-11 14:54:40|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|6216.93|0
1641912900000|2022-01-11 14:55:00|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|6216.9|0
1641912910000|2022-01-11 14:55:10|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|6216.66|0
1641912920000|2022-01-11 14:55:20|6216.21|6216.21|6216.66|6216.66|6216.66|6216.66|6216.21|6216.21|0
1641912930000|2022-01-11 14:55:30|6216.9|6216.9|6216.9|6216.9|6217.14|6217.14|6216.9|6216.9|0
1641912950000|2022-01-11 14:55:50|6216.62|6216.62|6215.92|6215.92|6216.62|6216.62|6215.92|6215.92|0
1641912960000|2022-01-11 14:56:00|6216.14|6216.14|6216.62|6216.62|6216.62|6216.62|6216.14|6216.14|0
1641912970000|2022-01-11 14:56:10|6216.38|6216.38|6216.66|6216.66|6216.66|6216.66|6216.38|6216.38|0
1641912980000|2022-01-11 14:56:20|6216.42|6216.42|6216.21|6216.21|6216.42|6216.42|6216.21|6216.21|0
1641913000000|2022-01-11 14:56:40|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|6215.92|0
1641913020000|2022-01-11 14:57:00|6217.11|6217.11|6217.4|6217.4|6217.4|6217.4|6217.11|6217.11|0
1641913030000|2022-01-11 14:57:10|6217.85|6217.85|6219.98|6219.98|6219.98|6219.98|6217.85|6217.85|0
1641913040000|2022-01-11 14:57:20|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|6220.95|0
1641913050000|2022-01-11 14:57:30|6221.37|6221.37|6221.58|6221.58|6221.58|6221.58|6221.37|6221.37|0
1641913060000|2022-01-11 14:57:40|6221.82|6221.82|6221.61|6221.61|6221.82|6221.82|6221.61|6221.61|0
1641913100000|2022-01-11 14:58:20|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|6222.18|0
1641913140000|2022-01-11 14:59:00|6221.97|6221.97|6222.18|6222.18|6222.18|6222.18|6221.97|6221.97|0
1641913190000|2022-01-11 14:59:50|6222.39|6222.39|6222.47|6222.47|6222.68|6222.68|6222.39|6222.39|0
1641913200000|2022-01-11 15:00:00|6222.49|6222.49|6220.04|6220.04|6222.49|6222.49|6220.04|6220.04|0
1641913240000|2022-01-11 15:00:40|6219.56|6219.56|6219.27|6219.27|6219.56|6219.56|6218.99|6218.99|0
1641913270000|2022-01-11 15:01:10|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|6218.85|0
1641913280000|2022-01-11 15:01:20|6218.91|6218.91|6218.85|6218.85|6218.93|6218.93|6218.85|6218.85|0
1641913290000|2022-01-11 15:01:30|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|6218.64|0
1641913300000|2022-01-11 15:01:40|6218.16|6218.16|6217.87|6217.87|6218.16|6218.16|6217.87|6217.87|0
1641913320000|2022-01-11 15:02:00|6217.89|6217.89|6218.34|6218.34|6218.34|6218.34|6217.89|6217.89|0
1641913340000|2022-01-11 15:02:20|6218.63|6218.63|6219.69|6219.69|6219.69|6219.69|6218.63|6218.63|0
1641913350000|2022-01-11 15:02:30|6219.9|6219.9|6221.04|6221.04|6221.04|6221.04|6219.9|6219.9|0
1641913360000|2022-01-11 15:02:40|6221.07|6221.07|6221.38|6221.38|6221.38|6221.38|6221.07|6221.07|0
1641913370000|2022-01-11 15:02:50|6221.66|6221.66|6223.05|6223.05|6223.56|6223.56|6221.66|6221.66|0
1641913380000|2022-01-11 15:03:00|6223.33|6223.33|6228.79|6228.79|6228.79|6228.79|6223.33|6223.33|0
1641913390000|2022-01-11 15:03:10|6228.31|6228.31|6226.78|6226.78|6228.31|6228.31|6226.64|6226.64|0
1641913400000|2022-01-11 15:03:20|6226.14|6226.14|6225.93|6225.93|6227.64|6227.64|6225.64|6225.64|0
1641913410000|2022-01-11 15:03:30|6225.6|6225.6|6226.26|6226.26|6226.26|6226.26|6225.6|6225.6|0
1641913420000|2022-01-11 15:03:40|6226.02|6226.02|6225.41|6225.41|6226.02|6226.02|6225.17|6225.17|0
1641913430000|2022-01-11 15:03:50|6225.37|6225.37|6224.39|6224.39|6225.37|6225.37|6224.36|6224.36|0
1641913440000|2022-01-11 15:04:00|6224.63|6224.63|6222.4|6222.4|6224.63|6224.63|6222.4|6222.4|0
1641913450000|2022-01-11 15:04:10|6223.09|6223.09|6223.57|6223.57|6223.62|6223.62|6222.81|6222.81|0
1641913460000|2022-01-11 15:04:20|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|6223.36|0
1641913470000|2022-01-11 15:04:30|6223.12|6223.12|6222.83|6222.83|6223.12|6223.12|6222.83|6222.83|0
1641913480000|2022-01-11 15:04:40|6222.2|6222.2|6222.74|6222.74|6222.77|6222.77|6220.69|6220.69|0
1641913490000|2022-01-11 15:04:50|6222.95|6222.95|6225|6225|6225|6225|6222.95|6222.95|0
1641913500000|2022-01-11 15:05:00|6225.02|6225.02|6227.41|6227.41|6227.41|6227.41|6225.02|6225.02|0
1641913510000|2022-01-11 15:05:10|6228.36|6228.36|6232.81|6232.81|6232.81|6232.81|6228.36|6228.36|0
1641913520000|2022-01-11 15:05:20|6232.84|6232.84|6233.51|6233.51|6233.51|6233.51|6232.36|6232.36|0
1641913530000|2022-01-11 15:05:30|6233.72|6233.72|6234.91|6234.91|6235.41|6235.41|6233.72|6233.72|0
1641913540000|2022-01-11 15:05:40|6235.15|6235.15|6234.58|6234.58|6235.15|6235.15|6234.13|6234.13|0
1641913550000|2022-01-11 15:05:50|6234.79|6234.79|6237|6237|6237.94|6237.94|6234.79|6234.79|0
1641913560000|2022-01-11 15:06:00|6237.99|6237.99|6241.12|6241.12|6241.65|6241.65|6237.99|6237.99|0
1641913570000|2022-01-11 15:06:10|6240.84|6240.84|6240.46|6240.46|6240.84|6240.84|6240.17|6240.17|0
1641913580000|2022-01-11 15:06:20|6240.74|6240.74|6240.42|6240.42|6240.76|6240.76|6240.42|6240.42|0
1641913590000|2022-01-11 15:06:30|6239.94|6239.94|6239.23|6239.23|6239.94|6239.94|6239.23|6239.23|0
1641913600000|2022-01-11 15:06:40|6238.08|6238.08|6235.61|6235.61|6238.08|6238.08|6235.61|6235.61|0
1641913610000|2022-01-11 15:06:50|6235.58|6235.58|6233.58|6233.58|6235.87|6235.87|6233.58|6233.58|0
1641913620000|2022-01-11 15:07:00|6234.06|6234.06|6237.27|6237.27|6237.51|6237.51|6234.06|6234.06|0
1641913630000|2022-01-11 15:07:10|6237.56|6237.56|6239.14|6239.14|6239.73|6239.73|6237.56|6237.56|0
1641913640000|2022-01-11 15:07:20|6239.71|6239.71|6237.96|6237.96|6239.73|6239.73|6237.96|6237.96|0
1641913650000|2022-01-11 15:07:30|6238.25|6238.25|6239.18|6239.18|6239.42|6239.42|6238.23|6238.23|0
1641913660000|2022-01-11 15:07:40|6238.61|6238.61|6238.37|6238.37|6238.61|6238.61|6238.13|6238.13|0
1641913670000|2022-01-11 15:07:50|6238.08|6238.08|6237.6|6237.6|6238.08|6238.08|6237.6|6237.6|0
1641913680000|2022-01-11 15:08:00|6237.84|6237.84|6237.03|6237.03|6237.84|6237.84|6237.03|6237.03|0
1641913690000|2022-01-11 15:08:10|6237.01|6237.01|6237.23|6237.23|6237.23|6237.23|6235.95|6235.95|0
1641913700000|2022-01-11 15:08:20|6238.59|6238.59|6238.88|6238.88|6238.88|6238.88|6238.35|6238.35|0
1641913710000|2022-01-11 15:08:30|6238.17|6238.17|6235.61|6235.61|6238.17|6238.17|6235.61|6235.61|0
1641913720000|2022-01-11 15:08:40|6235.85|6235.85|6236.12|6236.12|6236.12|6236.12|6235.83|6235.83|0
1641913730000|2022-01-11 15:08:50|6236.15|6236.15|6236.03|6236.03|6236.46|6236.46|6236.03|6236.03|0
1641913740000|2022-01-11 15:09:00|6235.82|6235.82|6234.52|6234.52|6235.82|6235.82|6234.52|6234.52|0
1641913750000|2022-01-11 15:09:10|6234.8|6234.8|6233.65|6233.65|6235.29|6235.29|6233.65|6233.65|0
1641913760000|2022-01-11 15:09:20|6233.17|6233.17|6234.45|6234.45|6234.45|6234.45|6233.17|6233.17|0
1641913770000|2022-01-11 15:09:30|6234.87|6234.87|6236.01|6236.01|6236.03|6236.03|6234.59|6234.59|0
1641913780000|2022-01-11 15:09:40|6235.58|6235.58|6233.89|6233.89|6235.58|6235.58|6233.61|6233.61|0
1641913790000|2022-01-11 15:09:50|6233.61|6233.61|6232.58|6232.58|6233.61|6233.61|6232.58|6232.58|0
1641913800000|2022-01-11 15:10:00|6232.56|6232.56|6234.31|6234.31|6234.31|6234.31|6232.56|6232.56|0
1641913810000|2022-01-11 15:10:10|6234.27|6234.27|6233.26|6233.26|6234.49|6234.49|6233.26|6233.26|0
1641913820000|2022-01-11 15:10:20|6233.54|6233.54|6231.18|6231.18|6233.75|6233.75|6231.18|6231.18|0
1641913830000|2022-01-11 15:10:30|6231.47|6231.47|6233|6233|6233|6233|6231.23|6231.23|0
1641913840000|2022-01-11 15:10:40|6233.57|6233.57|6231.22|6231.22|6233.57|6233.57|6231.22|6231.22|0
1641913850000|2022-01-11 15:10:50|6230.49|6230.49|6229.59|6229.59|6230.49|6230.49|6228.85|6228.85|0
1641913860000|2022-01-11 15:11:00|6229.87|6229.87|6231.32|6231.32|6231.32|6231.32|6229.87|6229.87|0
1641913870000|2022-01-11 15:11:10|6232.04|6232.04|6229.3|6229.3|6232.04|6232.04|6229.3|6229.3|0
1641913880000|2022-01-11 15:11:20|6229.59|6229.59|6230.58|6230.58|6231.07|6231.07|6229.59|6229.59|0
1641913890000|2022-01-11 15:11:30|6229.84|6229.84|6228.62|6228.62|6229.84|6229.84|6228.62|6228.62|0
1641913900000|2022-01-11 15:11:40|6228.33|6228.33|6229.03|6229.03|6229.03|6229.03|6228.33|6228.33|0
1641913910000|2022-01-11 15:11:50|6229.81|6229.81|6230.34|6230.34|6230.34|6230.34|6229.81|6229.81|0
1641913920000|2022-01-11 15:12:00|6230.09|6230.09|6228.38|6228.38|6230.09|6230.09|6228.38|6228.38|0
1641913930000|2022-01-11 15:12:10|6228.59|6228.59|6229.38|6229.38|6229.6|6229.6|6228.59|6228.59|0
1641913940000|2022-01-11 15:12:20|6229.6|6229.6|6229.71|6229.71|6229.96|6229.96|6229.14|6229.14|0
1641913960000|2022-01-11 15:12:40|6229.43|6229.43|6227.71|6227.71|6229.43|6229.43|6227.71|6227.71|0
1641913970000|2022-01-11 15:12:50|6227.05|6227.05|6224.01|6224.01|6227.05|6227.05|6224.01|6224.01|0
1641913980000|2022-01-11 15:13:00|6224.04|6224.04|6223.02|6223.02|6224.33|6224.33|6223.02|6223.02|0
1641913990000|2022-01-11 15:13:10|6223.44|6223.44|6223.92|6223.92|6224.14|6224.14|6223.44|6223.44|0
1641914000000|2022-01-11 15:13:20|6224.35|6224.35|6223.4|6223.4|6224.35|6224.35|6223.4|6223.4|0
1641914010000|2022-01-11 15:13:30|6223.18|6223.18|6223.16|6223.16|6223.4|6223.4|6223.16|6223.16|0
1641914020000|2022-01-11 15:13:40|6222.92|6222.92|6222.25|6222.25|6222.92|6222.92|6222.25|6222.25|0
1641914030000|2022-01-11 15:13:50|6222.2|6222.2|6222.63|6222.63|6222.92|6222.92|6222.2|6222.2|0
1641914040000|2022-01-11 15:14:00|6222.42|6222.42|6222.46|6222.46|6222.94|6222.94|6222.42|6222.42|0
1641914050000|2022-01-11 15:14:10|6222.18|6222.18|6220.25|6220.25|6222.18|6222.18|6219.68|6219.68|0
1641914060000|2022-01-11 15:14:20|6220.46|6220.46|6220.99|6220.99|6221.41|6221.41|6220.46|6220.46|0
1641914070000|2022-01-11 15:14:30|6221.48|6221.48|6221.77|6221.77|6221.77|6221.77|6221.48|6221.48|0
1641914080000|2022-01-11 15:14:40|6222.25|6222.25|6218.74|6218.74|6222.25|6222.25|6218.74|6218.74|0
1641914090000|2022-01-11 15:14:50|6219.31|6219.31|6219.48|6219.48|6219.77|6219.77|6219.31|6219.31|0
1641914100000|2022-01-11 15:15:00|6219.24|6219.24|6218.12|6218.12|6219.24|6219.24|6217.34|6217.34|0
1641914110000|2022-01-11 15:15:10|6218.36|6218.36|6218.12|6218.12|6218.36|6218.36|6218.12|6218.12|0
1641914120000|2022-01-11 15:15:20|6217.88|6217.88|6217.62|6217.62|6218.87|6218.87|6217.58|6217.58|0
1641914130000|2022-01-11 15:15:30|6217.05|6217.05|6216.85|6216.85|6217.05|6217.05|6216.57|6216.57|0
1641914140000|2022-01-11 15:15:40|6218.1|6218.1|6217.65|6217.65|6218.1|6218.1|6217.38|6217.38|0
1641914150000|2022-01-11 15:15:50|6217.61|6217.61|6219.09|6219.09|6219.33|6219.33|6217.61|6217.61|0
1641914160000|2022-01-11 15:16:00|6218.52|6218.52|6215.32|6215.32|6218.52|6218.52|6215.32|6215.32|0
1641914170000|2022-01-11 15:16:10|6213.54|6213.54|6213.49|6213.49|6213.54|6213.54|6212.69|6212.69|0
1641914180000|2022-01-11 15:16:20|6213.2|6213.2|6213.41|6213.41|6213.41|6213.41|6212.68|6212.68|0
1641914190000|2022-01-11 15:16:30|6213.13|6213.13|6210.67|6210.67|6213.13|6213.13|6208.83|6208.83|0
1641914200000|2022-01-11 15:16:40|6210.19|6210.19|6210.72|6210.72|6210.72|6210.72|6210.19|6210.19|0
1641914210000|2022-01-11 15:16:50|6210.15|6210.15|6207.43|6207.43|6210.15|6210.15|6207.43|6207.43|0
1641914220000|2022-01-11 15:17:00|6207.19|6207.19|6206.65|6206.65|6207.19|6207.19|6204.88|6204.88|0
1641914230000|2022-01-11 15:17:10|6205.44|6205.44|6202.55|6202.55|6205.44|6205.44|6202.31|6202.31|0
1641914240000|2022-01-11 15:17:20|6202.79|6202.79|6203.45|6203.45|6206.03|6206.03|6202.79|6202.79|0
1641914250000|2022-01-11 15:17:30|6202.88|6202.88|6202.65|6202.65|6204.07|6204.07|6202.65|6202.65|0
1641914260000|2022-01-11 15:17:40|6202.36|6202.36|6202.62|6202.62|6202.9|6202.9|6202.36|6202.36|0
1641914270000|2022-01-11 15:17:50|6203.19|6203.19|6203.84|6203.84|6203.84|6203.84|6203.13|6203.13|0
1641914280000|2022-01-11 15:18:00|6204.32|6204.32|6200.93|6200.93|6204.32|6204.32|6200.93|6200.93|0
1641914290000|2022-01-11 15:18:10|6200.65|6200.65|6200.65|6200.65|6200.93|6200.93|6200.65|6200.65|0
1641914300000|2022-01-11 15:18:20|6202.06|6202.06|6203.99|6203.99|6204.28|6204.28|6202.06|6202.06|0
1641914310000|2022-01-11 15:18:30|6205.04|6205.04|6206.9|6206.9|6206.9|6206.9|6205.04|6205.04|0
1641914320000|2022-01-11 15:18:40|6206.69|6206.69|6206.9|6206.9|6206.9|6206.9|6205.83|6205.83|0
1641914330000|2022-01-11 15:18:50|6207.19|6207.19|6207.61|6207.61|6207.61|6207.61|6207.19|6207.19|0
1641914340000|2022-01-11 15:19:00|6208.76|6208.76|6208.17|6208.17|6209.76|6209.76|6208.17|6208.17|0
1641914350000|2022-01-11 15:19:10|6206.17|6206.17|6202.46|6202.46|6206.17|6206.17|6202.46|6202.46|0
1641914360000|2022-01-11 15:19:20|6203.31|6203.31|6204.76|6204.76|6204.76|6204.76|6203.31|6203.31|0
1641914370000|2022-01-11 15:19:30|6205|6205|6207.03|6207.03|6207.84|6207.84|6205|6205|0
1641914380000|2022-01-11 15:19:40|6206.74|6206.74|6203.58|6203.58|6206.74|6206.74|6203.58|6203.58|0
1641914390000|2022-01-11 15:19:50|6203.52|6203.52|6201.74|6201.74|6203.52|6203.52|6201.74|6201.74|0
1641914400000|2022-01-11 15:20:00|6202.02|6202.02|6202.66|6202.66|6202.66|6202.66|6202.02|6202.02|0
1641914410000|2022-01-11 15:20:10|6202.24|6202.24|6202.87|6202.87|6202.87|6202.87|6201.95|6201.95|0
1641914420000|2022-01-11 15:20:20|6203.44|6203.44|6203.39|6203.39|6203.44|6203.44|6203.39|6203.39|0
1641914430000|2022-01-11 15:20:30|6203.6|6203.6|6204.05|6204.05|6204.05|6204.05|6203.6|6203.6|0
1641914440000|2022-01-11 15:20:40|6203.81|6203.81|6203.61|6203.61|6205.32|6205.32|6203.61|6203.61|0
1641914450000|2022-01-11 15:20:50|6203.9|6203.9|6203.14|6203.14|6203.92|6203.92|6202.64|6202.64|0
1641914460000|2022-01-11 15:21:00|6202.93|6202.93|6203.35|6203.35|6203.35|6203.35|6202.93|6202.93|0
1641914470000|2022-01-11 15:21:10|6203.64|6203.64|6206.1|6206.1|6206.81|6206.81|6203.64|6203.64|0
1641914480000|2022-01-11 15:21:20|6205.53|6205.53|6203.66|6203.66|6205.53|6205.53|6203.66|6203.66|0
1641914490000|2022-01-11 15:21:30|6203.87|6203.87|6203.71|6203.71|6205.01|6205.01|6203.14|6203.14|0
1641914500000|2022-01-11 15:21:40|6203.99|6203.99|6205.8|6205.8|6206.66|6206.66|6203.99|6203.99|0
1641914510000|2022-01-11 15:21:50|6206.94|6206.94|6206.94|6206.94|6207.23|6207.23|6206.94|6206.94|0
1641914520000|2022-01-11 15:22:00|6207.23|6207.23|6207.66|6207.66|6207.66|6207.66|6207.23|6207.23|0
1641914530000|2022-01-11 15:22:10|6206.94|6206.94|6207.76|6207.76|6207.76|6207.76|6206.94|6206.94|0
1641914540000|2022-01-11 15:22:20|6207.52|6207.52|6206.52|6206.52|6207.52|6207.52|6206.52|6206.52|0
1641914550000|2022-01-11 15:22:30|6205.75|6205.75|6205.95|6205.95|6205.95|6205.95|6205.47|6205.47|0
1641914560000|2022-01-11 15:22:40|6205.23|6205.23|6204.76|6204.76|6205.23|6205.23|6203.18|6203.18|0
1641914570000|2022-01-11 15:22:50|6204.19|6204.19|6202.43|6202.43|6204.19|6204.19|6202.39|6202.39|0
1641914590000|2022-01-11 15:23:10|6202.47|6202.47|6203.04|6203.04|6203.04|6203.04|6202.47|6202.47|0
1641914600000|2022-01-11 15:23:20|6203.92|6203.92|6204.55|6204.55|6204.55|6204.55|6203.92|6203.92|0
1641914610000|2022-01-11 15:23:30|6205.12|6205.12|6205.7|6205.7|6207.63|6207.63|6205.12|6205.12|0
1641914620000|2022-01-11 15:23:40|6205.98|6205.98|6206.27|6206.27|6206.69|6206.69|6205.98|6205.98|0
1641914630000|2022-01-11 15:23:50|6206.06|6206.06|6205.06|6205.06|6206.06|6206.06|6204.77|6204.77|0
1641914640000|2022-01-11 15:24:00|6205.34|6205.34|6203.17|6203.17|6205.56|6205.56|6203.17|6203.17|0
1641914650000|2022-01-11 15:24:10|6204.6|6204.6|6206.16|6206.16|6206.16|6206.16|6204.6|6204.6|0
1641914660000|2022-01-11 15:24:20|6205.59|6205.59|6205.7|6205.7|6206.55|6206.55|6205.59|6205.59|0
1641914670000|2022-01-11 15:24:30|6204.74|6204.74|6205|6205|6205|6205|6204.52|6204.52|0
1641914680000|2022-01-11 15:24:40|6205.48|6205.48|6207.76|6207.76|6207.76|6207.76|6205.48|6205.48|0
1641914690000|2022-01-11 15:24:50|6208.4|6208.4|6207.78|6207.78|6208.4|6208.4|6207.76|6207.76|0
1641914700000|2022-01-11 15:25:00|6208.21|6208.21|6208.64|6208.64|6208.64|6208.64|6207.92|6207.92|0
1641914710000|2022-01-11 15:25:10|6209.21|6209.21|6210.07|6210.07|6210.35|6210.35|6209.21|6209.21|0
1641914720000|2022-01-11 15:25:20|6210.35|6210.35|6212.31|6212.31|6212.31|6212.31|6210.35|6210.35|0
1641914740000|2022-01-11 15:25:40|6212.59|6212.59|6213.6|6213.6|6213.89|6213.89|6212.59|6212.59|0
1641914750000|2022-01-11 15:25:50|6213.32|6213.32|6212.93|6212.93|6213.74|6213.74|6212.72|6212.72|0
1641914760000|2022-01-11 15:26:00|6212.72|6212.72|6212.96|6212.96|6213|6213|6212.72|6212.72|0
1641914770000|2022-01-11 15:26:10|6212.43|6212.43|6210.79|6210.79|6212.43|6212.43|6210.79|6210.79|0
1641914780000|2022-01-11 15:26:20|6211.74|6211.74|6208.78|6208.78|6211.74|6211.74|6208.76|6208.76|0
1641914790000|2022-01-11 15:26:30|6207.57|6207.57|6207.77|6207.77|6208.01|6208.01|6206.43|6206.43|0
1641914800000|2022-01-11 15:26:40|6207.29|6207.29|6209.03|6209.03|6209.03|6209.03|6207|6207|0
1641914810000|2022-01-11 15:26:50|6209.06|6209.06|6209.27|6209.27|6209.7|6209.7|6208.99|6208.99|0
1641914820000|2022-01-11 15:27:00|6209.84|6209.84|6210.69|6210.69|6210.69|6210.69|6209.84|6209.84|0
1641914830000|2022-01-11 15:27:10|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|6211.9|0
1641914840000|2022-01-11 15:27:20|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|6212.11|0
1641914850000|2022-01-11 15:27:30|6212.4|6212.4|6213.4|6213.4|6213.4|6213.4|6212.4|6212.4|0
1641914860000|2022-01-11 15:27:40|6213.97|6213.97|6219.01|6219.01|6219.01|6219.01|6213.97|6213.97|0
1641914870000|2022-01-11 15:27:50|6219.07|6219.07|6218.86|6218.86|6219.15|6219.15|6218.84|6218.84|0
1641914880000|2022-01-11 15:28:00|6220.57|6220.57|6221.63|6221.63|6221.63|6221.63|6220.57|6220.57|0
1641914890000|2022-01-11 15:28:10|6221.35|6221.35|6222.16|6222.16|6222.22|6222.22|6220.49|6220.49|0
1641914900000|2022-01-11 15:28:20|6221.58|6221.58|6219.9|6219.9|6221.8|6221.8|6219.9|6219.9|0
1641914910000|2022-01-11 15:28:30|6219.66|6219.66|6218.87|6218.87|6219.66|6219.66|6218.87|6218.87|0
1641914920000|2022-01-11 15:28:40|6218.45|6218.45|6219.1|6219.1|6219.34|6219.34|6218.25|6218.25|0
1641914930000|2022-01-11 15:28:50|6218.82|6218.82|6215.58|6215.58|6219.1|6219.1|6215.58|6215.58|0
1641914940000|2022-01-11 15:29:00|6215.3|6215.3|6214.11|6214.11|6215.9|6215.9|6214.11|6214.11|0
1641914950000|2022-01-11 15:29:10|6213.63|6213.63|6213.16|6213.16|6213.63|6213.63|6212.07|6212.07|0
1641914960000|2022-01-11 15:29:20|6212.87|6212.87|6213.44|6213.44|6213.44|6213.44|6212.87|6212.87|0
1641914970000|2022-01-11 15:29:30|6213.16|6213.16|6212.09|6212.09|6213.16|6213.16|6212.09|6212.09|0
1641914980000|2022-01-11 15:29:40|6211.8|6211.8|6214.19|6214.19|6214.19|6214.19|6211.8|6211.8|0
1641914990000|2022-01-11 15:29:50|6214.22|6214.22|6215.04|6215.04|6215.04|6215.04|6213.98|6213.98|0
1641915000000|2022-01-11 15:30:00|6216.01|6216.01|6216.01|6216.01|6216.58|6216.58|6216.01|6216.01|0
1641915010000|2022-01-11 15:30:10|6215.77|6215.77|6215.77|6215.77|6215.77|6215.77|6215.77|6215.77|0
1641915020000|2022-01-11 15:30:20|6215|6215|6213.31|6213.31|6215|6215|6213.28|6213.28|0
1641915030000|2022-01-11 15:30:30|6213.29|6213.29|6213.54|6213.54|6213.54|6213.54|6213.25|6213.25|0
1641915040000|2022-01-11 15:30:40|6214.17|6214.17|6216.25|6216.25|6216.25|6216.25|6214.17|6214.17|0
1641915050000|2022-01-11 15:30:50|6215.11|6215.11|6214.34|6214.34|6215.11|6215.11|6214.34|6214.34|0
1641915060000|2022-01-11 15:31:00|6214.37|6214.37|6213.32|6213.32|6214.37|6214.37|6213.32|6213.32|0
1641915070000|2022-01-11 15:31:10|6213.03|6213.03|6210.6|6210.6|6213.03|6213.03|6210.6|6210.6|0
1641915080000|2022-01-11 15:31:20|6210.89|6210.89|6210.24|6210.24|6210.89|6210.89|6210.03|6210.03|0
1641915090000|2022-01-11 15:31:30|6210.53|6210.53|6209.33|6209.33|6210.53|6210.53|6209.04|6209.04|0
1641915100000|2022-01-11 15:31:40|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|6208.9|0
1641915110000|2022-01-11 15:31:50|6209.33|6209.33|6210.33|6210.33|6210.38|6210.38|6209.33|6209.33|0
1641915120000|2022-01-11 15:32:00|6210.05|6210.05|6210.21|6210.21|6210.26|6210.26|6210.05|6210.05|0
1641915130000|2022-01-11 15:32:10|6210.64|6210.64|6212.84|6212.84|6212.84|6212.84|6210.64|6210.64|0
1641915140000|2022-01-11 15:32:20|6212.86|6212.86|6211.49|6211.49|6215.16|6215.16|6211.49|6211.49|0
1641915160000|2022-01-11 15:32:40|6212.06|6212.06|6211.42|6211.42|6212.64|6212.64|6211.42|6211.42|0
1641915170000|2022-01-11 15:32:50|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|6211.21|0
1641915180000|2022-01-11 15:33:00|6211|6211|6212.61|6212.61|6213.4|6213.4|6211|6211|0
1641915190000|2022-01-11 15:33:10|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|6213.47|0
1641915200000|2022-01-11 15:33:20|6212.9|6212.9|6212.37|6212.37|6212.9|6212.9|6212.37|6212.37|0
1641915210000|2022-01-11 15:33:30|6212.66|6212.66|6214.76|6214.76|6215.04|6215.04|6212.66|6212.66|0
1641915220000|2022-01-11 15:33:40|6215.04|6215.04|6214.8|6214.8|6215.04|6215.04|6214.8|6214.8|0
1641915230000|2022-01-11 15:33:50|6214.76|6214.76|6215.48|6215.48|6215.48|6215.48|6213.91|6213.91|0
1641915240000|2022-01-11 15:34:00|6215.7|6215.7|6215.94|6215.94|6216.51|6216.51|6215.7|6215.7|0
1641915250000|2022-01-11 15:34:10|6215.17|6215.17|6213.07|6213.07|6215.17|6215.17|6213.07|6213.07|0
1641915260000|2022-01-11 15:34:20|6213.01|6213.01|6213.29|6213.29|6213.29|6213.29|6213.01|6213.01|0
1641915270000|2022-01-11 15:34:30|6213.01|6213.01|6212.77|6212.77|6213.01|6213.01|6212.2|6212.2|0
1641915280000|2022-01-11 15:34:40|6212.13|6212.13|6210.59|6210.59|6212.13|6212.13|6210.31|6210.31|0
1641915290000|2022-01-11 15:34:50|6209.63|6209.63|6208.34|6208.34|6210.16|6210.16|6208.34|6208.34|0
1641915300000|2022-01-11 15:35:00|6207.92|6207.92|6207.63|6207.63|6207.92|6207.92|6207.06|6207.06|0
1641915310000|2022-01-11 15:35:10|6207.35|6207.35|6208.28|6208.28|6208.28|6208.28|6206.86|6206.86|0
1641915320000|2022-01-11 15:35:20|6208|6208|6207.63|6207.63|6208|6208|6207.63|6207.63|0
1641915330000|2022-01-11 15:35:30|6207.92|6207.92|6208.9|6208.9|6208.9|6208.9|6207.63|6207.63|0
1641915340000|2022-01-11 15:35:40|6209.47|6209.47|6209.92|6209.92|6209.92|6209.92|6209.47|6209.47|0
1641915350000|2022-01-11 15:35:50|6210.2|6210.2|6211.42|6211.42|6211.71|6211.71|6210.2|6210.2|0
1641915360000|2022-01-11 15:36:00|6211.64|6211.64|6210.85|6210.85|6211.64|6211.64|6210.85|6210.85|0
1641915370000|2022-01-11 15:36:10|6210.37|6210.37|6211.08|6211.08|6211.94|6211.94|6210.09|6210.09|0
1641915380000|2022-01-11 15:36:20|6211.11|6211.11|6213.5|6213.5|6213.5|6213.5|6211.11|6211.11|0
1641915390000|2022-01-11 15:36:30|6212.93|6212.93|6213.76|6213.76|6213.78|6213.78|6212.93|6212.93|0
1641915410000|2022-01-11 15:36:50|6214.18|6214.18|6214.2|6214.2|6214.2|6214.2|6213.9|6213.9|0
1641915420000|2022-01-11 15:37:00|6214.48|6214.48|6216.39|6216.39|6216.39|6216.39|6214.48|6214.48|0
1641915430000|2022-01-11 15:37:10|6217.25|6217.25|6220.32|6220.32|6220.56|6220.56|6217.25|6217.25|0
1641915440000|2022-01-11 15:37:20|6220.3|6220.3|6218.59|6218.59|6220.3|6220.3|6218.59|6218.59|0
1641915450000|2022-01-11 15:37:30|6218.31|6218.31|6218.24|6218.24|6218.31|6218.31|6217.39|6217.39|0
1641915470000|2022-01-11 15:37:50|6219.52|6219.52|6219.28|6219.28|6219.52|6219.52|6219.28|6219.28|0
1641915480000|2022-01-11 15:38:00|6219.06|6219.06|6219.92|6219.92|6219.92|6219.92|6219.06|6219.06|0
1641915490000|2022-01-11 15:38:10|6219.63|6219.63|6219.92|6219.92|6219.92|6219.92|6219.35|6219.35|0
1641915500000|2022-01-11 15:38:20|6220.13|6220.13|6220.45|6220.45|6220.9|6220.9|6220.13|6220.13|0
1641915510000|2022-01-11 15:38:30|6221.08|6221.08|6222.79|6222.79|6222.79|6222.79|6221.08|6221.08|0
1641915520000|2022-01-11 15:38:40|6222.22|6222.22|6221.73|6221.73|6222.22|6222.22|6221.73|6221.73|0
1641915530000|2022-01-11 15:38:50|6222.58|6222.58|6222.6|6222.6|6222.6|6222.6|6222.58|6222.58|0
1641915540000|2022-01-11 15:39:00|6223.31|6223.31|6224.18|6224.18|6224.75|6224.75|6223.31|6223.31|0
1641915550000|2022-01-11 15:39:10|6224.75|6224.75|6227.9|6227.9|6227.9|6227.9|6224.75|6224.75|0
1641915560000|2022-01-11 15:39:20|6228.62|6228.62|6228.13|6228.13|6228.62|6228.62|6228.13|6228.13|0
1641915570000|2022-01-11 15:39:30|6228.34|6228.34|6229.27|6229.27|6229.51|6229.51|6227.88|6227.88|0
1641915590000|2022-01-11 15:39:50|6229.48|6229.48|6230.9|6230.9|6230.9|6230.9|6229.19|6229.19|0
1641915600000|2022-01-11 15:40:00|6230.61|6230.61|6230.37|6230.37|6230.67|6230.67|6230.03|6230.03|0
1641915610000|2022-01-11 15:40:10|6230.09|6230.09|6231.23|6231.23|6231.52|6231.52|6230.09|6230.09|0
1641915620000|2022-01-11 15:40:20|6231.21|6231.21|6230.97|6230.97|6231.21|6231.21|6230.97|6230.97|0
1641915630000|2022-01-11 15:40:30|6230.76|6230.76|6230.47|6230.47|6230.76|6230.76|6230.47|6230.47|0
1641915640000|2022-01-11 15:40:40|6230.76|6230.76|6229.98|6229.98|6230.76|6230.76|6229.98|6229.98|0
1641915650000|2022-01-11 15:40:50|6229.69|6229.69|6228.95|6228.95|6229.69|6229.69|6228.66|6228.66|0
1641915660000|2022-01-11 15:41:00|6229.23|6229.23|6229.71|6229.71|6229.73|6229.73|6229.23|6229.23|0
1641915670000|2022-01-11 15:41:10|6230.65|6230.65|6230.38|6230.38|6230.67|6230.67|6230.38|6230.38|0
1641915680000|2022-01-11 15:41:20|6230.1|6230.1|6228.07|6228.07|6230.1|6230.1|6228.07|6228.07|0
1641915690000|2022-01-11 15:41:30|6227.79|6227.79|6226.98|6226.98|6227.79|6227.79|6226.98|6226.98|0
1641915700000|2022-01-11 15:41:40|6226.69|6226.69|6226.26|6226.26|6226.69|6226.69|6226.26|6226.26|0
1641915710000|2022-01-11 15:41:50|6224.91|6224.91|6222.77|6222.77|6224.91|6224.91|6222.56|6222.56|0
1641915720000|2022-01-11 15:42:00|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|6223.34|0
1641915730000|2022-01-11 15:42:10|6222.77|6222.77|6219.92|6219.92|6222.77|6222.77|6219.92|6219.92|0
1641915740000|2022-01-11 15:42:20|6219.35|6219.35|6219.31|6219.31|6219.35|6219.35|6219.31|6219.31|0
1641915750000|2022-01-11 15:42:30|6220.12|6220.12|6221.53|6221.53|6221.53|6221.53|6219.79|6219.79|0
1641915760000|2022-01-11 15:42:40|6221.24|6221.24|6221.19|6221.19|6221.24|6221.24|6221.03|6221.03|0
1641915770000|2022-01-11 15:42:50|6221.48|6221.48|6223.44|6223.44|6223.44|6223.44|6221.48|6221.48|0
1641915780000|2022-01-11 15:43:00|6223.72|6223.72|6223.24|6223.24|6223.72|6223.72|6223.24|6223.24|0
1641915790000|2022-01-11 15:43:10|6223.52|6223.52|6223.31|6223.31|6224.23|6224.23|6223.24|6223.24|0
1641915800000|2022-01-11 15:43:20|6222.74|6222.74|6220.5|6220.5|6222.74|6222.74|6220.5|6220.5|0
1641915810000|2022-01-11 15:43:30|6219.93|6219.93|6219.61|6219.61|6220.95|6220.95|6219.47|6219.47|0
1641915820000|2022-01-11 15:43:40|6219.33|6219.33|6214.17|6214.17|6219.37|6219.37|6214.17|6214.17|0
1641915830000|2022-01-11 15:43:50|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|6214.59|0
1641915840000|2022-01-11 15:44:00|6214.8|6214.8|6212.02|6212.02|6214.8|6214.8|6212.02|6212.02|0
1641915850000|2022-01-11 15:44:10|6211.17|6211.17|6210.1|6210.1|6211.17|6211.17|6210.1|6210.1|0
1641915860000|2022-01-11 15:44:20|6210.6|6210.6|6212.81|6212.81|6212.81|6212.81|6210.6|6210.6|0
1641915870000|2022-01-11 15:44:30|6212.32|6212.32|6210.62|6210.62|6212.32|6212.32|6210.62|6210.62|0
1641915880000|2022-01-11 15:44:40|6210.33|6210.33|6207.52|6207.52|6210.62|6210.62|6207.52|6207.52|0
1641915890000|2022-01-11 15:44:50|6207.5|6207.5|6206.82|6206.82|6207.5|6207.5|6205.77|6205.77|0
1641915900000|2022-01-11 15:45:00|6206.83|6206.83|6208.75|6208.75|6208.75|6208.75|6206.83|6206.83|0
1641915910000|2022-01-11 15:45:10|6208.71|6208.71|6209.28|6209.28|6209.28|6209.28|6208.71|6208.71|0
1641915920000|2022-01-11 15:45:20|6209.71|6209.71|6209.48|6209.48|6209.71|6209.71|6208.99|6208.99|0
1641915930000|2022-01-11 15:45:30|6209.19|6209.19|6208.71|6208.71|6209.19|6209.19|6208.71|6208.71|0
1641915940000|2022-01-11 15:45:40|6208.95|6208.95|6208.69|6208.69|6208.95|6208.95|6207.15|6207.15|0
1641915950000|2022-01-11 15:45:50|6208.97|6208.97|6208.25|6208.25|6208.97|6208.97|6208.01|6208.01|0
1641915960000|2022-01-11 15:46:00|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|6208.04|0
1641915970000|2022-01-11 15:46:10|6208.61|6208.61|6208.78|6208.78|6209.53|6209.53|6208.61|6208.61|0
1641915980000|2022-01-11 15:46:20|6209.21|6209.21|6210.34|6210.34|6210.42|6210.42|6209.21|6209.21|0
1641915990000|2022-01-11 15:46:30|6211.54|6211.54|6211.85|6211.85|6211.85|6211.85|6211.54|6211.54|0
1641916000000|2022-01-11 15:46:40|6212.1|6212.1|6210.57|6210.57|6212.1|6212.1|6210.57|6210.57|0
1641916010000|2022-01-11 15:46:50|6210.55|6210.55|6213.93|6213.93|6213.93|6213.93|6210.55|6210.55|0
1641916020000|2022-01-11 15:47:00|6213.96|6213.96|6215.53|6215.53|6216.24|6216.24|6213.96|6213.96|0
1641916030000|2022-01-11 15:47:10|6215.51|6215.51|6214.71|6214.71|6216.42|6216.42|6214.71|6214.71|0
1641916040000|2022-01-11 15:47:20|6214.99|6214.99|6215.56|6215.56|6215.56|6215.56|6214.99|6214.99|0
1641916050000|2022-01-11 15:47:30|6215.78|6215.78|6216.26|6216.26|6216.26|6216.26|6215.78|6215.78|0
1641916060000|2022-01-11 15:47:40|6216.54|6216.54|6216.3|6216.3|6216.54|6216.54|6216.3|6216.3|0
1641916070000|2022-01-11 15:47:50|6215.82|6215.82|6214.49|6214.49|6215.82|6215.82|6214.49|6214.49|0
1641916080000|2022-01-11 15:48:00|6214.99|6214.99|6214.16|6214.16|6215.23|6215.23|6214.16|6214.16|0
1641916090000|2022-01-11 15:48:10|6214.73|6214.73|6213.88|6213.88|6214.73|6214.73|6213.88|6213.88|0
1641916100000|2022-01-11 15:48:20|6213.59|6213.59|6213.57|6213.57|6213.59|6213.59|6213.57|6213.57|0
1641916110000|2022-01-11 15:48:30|6212.8|6212.8|6211|6211|6212.8|6212.8|6211|6211|0
1641916120000|2022-01-11 15:48:40|6210.57|6210.57|6210|6210|6210.57|6210.57|6210|6210|0
1641916130000|2022-01-11 15:48:50|6209.01|6209.01|6207.1|6207.1|6209.01|6209.01|6206.7|6206.7|0
1641916140000|2022-01-11 15:49:00|6206.82|6206.82|6206.39|6206.39|6206.82|6206.82|6206.24|6206.24|0
1641916150000|2022-01-11 15:49:10|6206.68|6206.68|6205.83|6205.83|6206.68|6206.68|6205.83|6205.83|0
1641916160000|2022-01-11 15:49:20|6205.59|6205.59|6206.12|6206.12|6206.12|6206.12|6205.59|6205.59|0
1641916170000|2022-01-11 15:49:30|6206.36|6206.36|6207|6207|6207|6207|6206.36|6206.36|0
1641916190000|2022-01-11 15:49:50|6207.28|6207.28|6210.3|6210.3|6210.3|6210.3|6207.28|6207.28|0
1641916220000|2022-01-11 15:50:20|6210.73|6210.73|6211.06|6211.06|6211.06|6211.06|6210.73|6210.73|0
1641916230000|2022-01-11 15:50:30|6211.35|6211.35|6211.18|6211.18|6212.31|6212.31|6211.18|6211.18|0
1641916240000|2022-01-11 15:50:40|6211.28|6211.28|6211.8|6211.8|6211.8|6211.8|6210.32|6210.32|0
1641916250000|2022-01-11 15:50:50|6212.8|6212.8|6213.47|6213.47|6213.8|6213.8|6212.8|6212.8|0
1641916260000|2022-01-11 15:51:00|6214.04|6214.04|6216.25|6216.25|6216.25|6216.25|6214.04|6214.04|0
1641916270000|2022-01-11 15:51:10|6216.54|6216.54|6216.96|6216.96|6217.44|6217.44|6216.54|6216.54|0
1641916280000|2022-01-11 15:51:20|6216.99|6216.99|6219.07|6219.07|6219.07|6219.07|6216.99|6216.99|0
1641916290000|2022-01-11 15:51:30|6220.31|6220.31|6221|6221|6221|6221|6220.31|6220.31|0
1641916300000|2022-01-11 15:51:40|6221.29|6221.29|6222.49|6222.49|6222.49|6222.49|6221.29|6221.29|0
1641916310000|2022-01-11 15:51:50|6222.51|6222.51|6222.59|6222.59|6222.59|6222.59|6222.51|6222.51|0
1641916320000|2022-01-11 15:52:00|6222.64|6222.64|6227.64|6227.64|6227.64|6227.64|6222.64|6222.64|0
1641916330000|2022-01-11 15:52:10|6227.66|6227.66|6225.19|6225.19|6228.19|6228.19|6225.19|6225.19|0
1641916340000|2022-01-11 15:52:20|6224.91|6224.91|6223.31|6223.31|6224.91|6224.91|6222.74|6222.74|0
1641916350000|2022-01-11 15:52:30|6222.74|6222.74|6222.81|6222.81|6222.81|6222.81|6222.52|6222.52|0
1641916360000|2022-01-11 15:52:40|6223.02|6223.02|6221.02|6221.02|6223.02|6223.02|6221.02|6221.02|0
1641916370000|2022-01-11 15:52:50|6221.3|6221.3|6221.59|6221.59|6221.59|6221.59|6221.3|6221.3|0
1641916380000|2022-01-11 15:53:00|6221.88|6221.88|6222.33|6222.33|6222.33|6222.33|6221.88|6221.88|0
1641916390000|2022-01-11 15:53:10|6222.61|6222.61|6225.13|6225.13|6225.42|6225.42|6222.61|6222.61|0
1641916400000|2022-01-11 15:53:20|6225.29|6225.29|6225.11|6225.11|6226.21|6226.21|6225.11|6225.11|0
1641916410000|2022-01-11 15:53:30|6225.61|6225.61|6224.95|6224.95|6225.61|6225.61|6224.95|6224.95|0
1641916420000|2022-01-11 15:53:40|6224.73|6224.73|6222.11|6222.11|6224.73|6224.73|6222.11|6222.11|0
1641916430000|2022-01-11 15:53:50|6221.26|6221.26|6220.12|6220.12|6221.26|6221.26|6220.12|6220.12|0
1641916440000|2022-01-11 15:54:00|6220.33|6220.33|6219.11|6219.11|6220.33|6220.33|6219.11|6219.11|0
1641916450000|2022-01-11 15:54:10|6218.82|6218.82|6218.37|6218.37|6218.82|6218.82|6218.37|6218.37|0
1641916460000|2022-01-11 15:54:20|6217.6|6217.6|6215.7|6215.7|6217.6|6217.6|6215.7|6215.7|0
1641916470000|2022-01-11 15:54:30|6215.42|6215.42|6214.08|6214.08|6215.42|6215.42|6213.8|6213.8|0
1641916480000|2022-01-11 15:54:40|6213.44|6213.44|6213.44|6213.44|6213.73|6213.73|6213.16|6213.16|0
1641916490000|2022-01-11 15:54:50|6213.73|6213.73|6215.65|6215.65|6215.65|6215.65|6213.73|6213.73|0
1641916500000|2022-01-11 15:55:00|6215.86|6215.86|6217.87|6217.87|6217.87|6217.87|6215.65|6215.65|0
1641916510000|2022-01-11 15:55:10|6217.91|6217.91|6218.44|6218.44|6218.44|6218.44|6217.91|6217.91|0
1641916520000|2022-01-11 15:55:20|6217.87|6217.87|6216.92|6216.92|6217.87|6217.87|6216.92|6216.92|0
1641916530000|2022-01-11 15:55:30|6216.68|6216.68|6216.46|6216.46|6216.68|6216.68|6216.18|6216.18|0
1641916540000|2022-01-11 15:55:40|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|6216.89|0
1641916550000|2022-01-11 15:55:50|6216.46|6216.46|6215.65|6215.65|6216.46|6216.46|6215.65|6215.65|0
1641916560000|2022-01-11 15:56:00|6215.62|6215.62|6215.91|6215.91|6215.91|6215.91|6215.62|6215.62|0
1641916570000|2022-01-11 15:56:10|6215.41|6215.41|6216.65|6216.65|6216.65|6216.65|6215.41|6215.41|0
1641916580000|2022-01-11 15:56:20|6217.28|6217.28|6217.57|6217.57|6217.57|6217.57|6217.28|6217.28|0
1641916590000|2022-01-11 15:56:30|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1641916600000|2022-01-11 15:56:40|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|6218.29|0
1641916610000|2022-01-11 15:56:50|6218.58|6218.58|6218.86|6218.86|6218.86|6218.86|6218.58|6218.58|0
1641916620000|2022-01-11 15:57:00|6219.15|6219.15|6220.28|6220.28|6220.28|6220.28|6219.15|6219.15|0
1641916630000|2022-01-11 15:57:10|6220|6220|6220.05|6220.05|6220.05|6220.05|6220|6220|0
1641916640000|2022-01-11 15:57:20|6219.84|6219.84|6221.13|6221.13|6221.13|6221.13|6219.84|6219.84|0
1641916650000|2022-01-11 15:57:30|6221.56|6221.56|6220.59|6220.59|6221.56|6221.56|6220.38|6220.38|0
1641916660000|2022-01-11 15:57:40|6220.87|6220.87|6219.38|6219.38|6221.37|6221.37|6219.38|6219.38|0
1641916670000|2022-01-11 15:57:50|6219.67|6219.67|6219.38|6219.38|6219.67|6219.67|6219.38|6219.38|0
1641916680000|2022-01-11 15:58:00|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|6219.1|0
1641916690000|2022-01-11 15:58:10|6219.38|6219.38|6220.62|6220.62|6220.62|6220.62|6219.38|6219.38|0
1641916700000|2022-01-11 15:58:20|6220.9|6220.9|6220.94|6220.94|6220.94|6220.94|6220.9|6220.9|0
1641916710000|2022-01-11 15:58:30|6221.87|6221.87|6222.15|6222.15|6222.15|6222.15|6221.87|6221.87|0
1641916720000|2022-01-11 15:58:40|6222.25|6222.25|6221.83|6221.83|6222.25|6222.25|6221.83|6221.83|0
1641916730000|2022-01-11 15:58:50|6221.26|6221.26|6222|6222|6222|6222|6221.26|6221.26|0
1641916740000|2022-01-11 15:59:00|6222.28|6222.28|6223.48|6223.48|6223.48|6223.48|6221.24|6221.24|0
1641916750000|2022-01-11 15:59:10|6223.96|6223.96|6225.29|6225.29|6225.29|6225.29|6223.96|6223.96|0
1641916760000|2022-01-11 15:59:20|6225.95|6225.95|6225.95|6225.95|6225.95|6225.95|6225.74|6225.74|0
1641916770000|2022-01-11 15:59:30|6226.31|6226.31|6225.38|6225.38|6226.31|6226.31|6225.38|6225.38|0
1641916780000|2022-01-11 15:59:40|6224.95|6224.95|6224.67|6224.67|6224.95|6224.95|6224.67|6224.67|0
1641916790000|2022-01-11 15:59:50|6224.43|6224.43|6224.5|6224.5|6224.79|6224.79|6223.64|6223.64|0
1641916800000|2022-01-11 16:00:00|6224.22|6224.22|6224.43|6224.43|6224.43|6224.43|6223.93|6223.93|0
1641916810000|2022-01-11 16:00:10|6224.64|6224.64|6225.11|6225.11|6225.11|6225.11|6224.64|6224.64|0
1641916820000|2022-01-11 16:00:20|6224.9|6224.9|6222.69|6222.69|6224.9|6224.9|6222.69|6222.69|0
1641916830000|2022-01-11 16:00:30|6222.97|6222.97|6222.4|6222.4|6222.97|6222.97|6222.4|6222.4|0
1641916840000|2022-01-11 16:00:40|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|6222.64|0
1641916850000|2022-01-11 16:00:50|6222.6|6222.6|6220.13|6220.13|6222.6|6222.6|6220.13|6220.13|0
1641916860000|2022-01-11 16:01:00|6220.55|6220.55|6221.12|6221.12|6221.12|6221.12|6220.55|6220.55|0
1641916870000|2022-01-11 16:01:10|6220.84|6220.84|6220.63|6220.63|6220.84|6220.84|6220.63|6220.63|0
1641916880000|2022-01-11 16:01:20|6220.34|6220.34|6220.63|6220.63|6220.91|6220.91|6220.34|6220.34|0
1641916890000|2022-01-11 16:01:30|6220.91|6220.91|6220.64|6220.64|6221.55|6221.55|6219.86|6219.86|0
1641916900000|2022-01-11 16:01:40|6220.93|6220.93|6224.13|6224.13|6224.13|6224.13|6220.93|6220.93|0
1641916910000|2022-01-11 16:01:50|6224.41|6224.41|6226.47|6226.47|6226.47|6226.47|6224.41|6224.41|0
1641916920000|2022-01-11 16:02:00|6226.18|6226.18|6223.8|6223.8|6226.51|6226.51|6223.8|6223.8|0
1641916930000|2022-01-11 16:02:10|6223.75|6223.75|6224.4|6224.4|6224.4|6224.4|6222.69|6222.69|0
1641916940000|2022-01-11 16:02:20|6223.98|6223.98|6225.06|6225.06|6225.85|6225.85|6223.69|6223.69|0
1641916950000|2022-01-11 16:02:30|6224.78|6224.78|6224.58|6224.58|6224.86|6224.86|6223.09|6223.09|0
1641916960000|2022-01-11 16:02:40|6225.22|6225.22|6227.33|6227.33|6227.33|6227.33|6225.22|6225.22|0
1641916970000|2022-01-11 16:02:50|6227.52|6227.52|6226.48|6226.48|6227.52|6227.52|6225.38|6225.38|0
1641916980000|2022-01-11 16:03:00|6226.19|6226.19|6225.94|6225.94|6226.19|6226.19|6224.66|6224.66|0
1641916990000|2022-01-11 16:03:10|6225.66|6225.66|6223.4|6223.4|6225.9|6225.9|6223.4|6223.4|0
1641917000000|2022-01-11 16:03:20|6223.41|6223.41|6223.91|6223.91|6223.91|6223.91|6223.41|6223.41|0
1641917010000|2022-01-11 16:03:30|6223.41|6223.41|6223.92|6223.92|6224.63|6224.63|6223.13|6223.13|0
1641917020000|2022-01-11 16:03:40|6223.64|6223.64|6225.83|6225.83|6225.83|6225.83|6223.64|6223.64|0
1641917030000|2022-01-11 16:03:50|6226.11|6226.11|6227.48|6227.48|6227.48|6227.48|6226.11|6226.11|0
1641917040000|2022-01-11 16:04:00|6227.77|6227.77|6225.58|6225.58|6227.77|6227.77|6225.58|6225.58|0
1641917050000|2022-01-11 16:04:10|6225.6|6225.6|6224.69|6224.69|6225.88|6225.88|6224.69|6224.69|0
1641917060000|2022-01-11 16:04:20|6226.01|6226.01|6228.75|6228.75|6228.75|6228.75|6226.01|6226.01|0
1641917070000|2022-01-11 16:04:30|6228.54|6228.54|6227.87|6227.87|6228.57|6228.57|6227.87|6227.87|0
1641917080000|2022-01-11 16:04:40|6228.16|6228.16|6230.33|6230.33|6230.42|6230.42|6227.94|6227.94|0
1641917090000|2022-01-11 16:04:50|6230.11|6230.11|6229|6229|6230.11|6230.11|6227.45|6227.45|0
1641917100000|2022-01-11 16:05:00|6228.71|6228.71|6229.4|6229.4|6230.09|6230.09|6228.71|6228.71|0
1641917110000|2022-01-11 16:05:10|6229.63|6229.63|6227.69|6227.69|6229.89|6229.89|6227.69|6227.69|0
1641917120000|2022-01-11 16:05:20|6228.12|6228.12|6231.4|6231.4|6231.4|6231.4|6227.91|6227.91|0
1641917130000|2022-01-11 16:05:30|6231.68|6231.68|6234.71|6234.71|6234.79|6234.79|6231.68|6231.68|0
1641917140000|2022-01-11 16:05:40|6235|6235|6234.64|6234.64|6235|6235|6234.4|6234.4|0
1641917150000|2022-01-11 16:05:50|6234.85|6234.85|6236.89|6236.89|6237.16|6237.16|6234.85|6234.85|0
1641917160000|2022-01-11 16:06:00|6236.41|6236.41|6236.2|6236.2|6236.49|6236.49|6235.92|6235.92|0
1641917170000|2022-01-11 16:06:10|6235.7|6235.7|6234.94|6234.94|6235.7|6235.7|6234.42|6234.42|0
1641917180000|2022-01-11 16:06:20|6234.73|6234.73|6235.23|6235.23|6235.41|6235.41|6234.49|6234.49|0
1641917190000|2022-01-11 16:06:30|6234.94|6234.94|6236.87|6236.87|6236.87|6236.87|6234.94|6234.94|0
1641917200000|2022-01-11 16:06:40|6236.59|6236.59|6236.38|6236.38|6236.59|6236.59|6235.81|6235.81|0
1641917210000|2022-01-11 16:06:50|6236.6|6236.6|6237.32|6237.32|6237.32|6237.32|6236.31|6236.31|0
1641917220000|2022-01-11 16:07:00|6237.27|6237.27|6239.34|6239.34|6239.34|6239.34|6237.27|6237.27|0
1641917230000|2022-01-11 16:07:10|6240.19|6240.19|6238.82|6238.82|6240.44|6240.44|6238.25|6238.25|0
1641917240000|2022-01-11 16:07:20|6238.39|6238.39|6240.46|6240.46|6240.59|6240.59|6238.39|6238.39|0
1641917250000|2022-01-11 16:07:30|6241.32|6241.32|6243.95|6243.95|6243.95|6243.95|6241.32|6241.32|0
1641917260000|2022-01-11 16:07:40|6243.97|6243.97|6242.4|6242.4|6244.57|6244.57|6242.4|6242.4|0
1641917270000|2022-01-11 16:07:50|6242.11|6242.11|6241.67|6241.67|6242.11|6242.11|6241.19|6241.19|0
1641917280000|2022-01-11 16:08:00|6241.46|6241.46|6242.74|6242.74|6242.74|6242.74|6241.46|6241.46|0
1641917290000|2022-01-11 16:08:10|6243.02|6243.02|6247.82|6247.82|6247.82|6247.82|6243.02|6243.02|0
1641917300000|2022-01-11 16:08:20|6247.53|6247.53|6246.63|6246.63|6247.53|6247.53|6246.63|6246.63|0
1641917310000|2022-01-11 16:08:30|6247.45|6247.45|6247.73|6247.73|6247.97|6247.97|6247.44|6247.44|0
1641917320000|2022-01-11 16:08:40|6247.44|6247.44|6247.47|6247.47|6248.01|6248.01|6247.27|6247.27|0
1641917330000|2022-01-11 16:08:50|6247.68|6247.68|6246.46|6246.46|6248.16|6248.16|6246.18|6246.18|0
1641917340000|2022-01-11 16:09:00|6246.25|6246.25|6246.43|6246.43|6246.54|6246.54|6244.75|6244.75|0
1641917350000|2022-01-11 16:09:10|6246.72|6246.72|6247.46|6247.46|6247.63|6247.63|6246.65|6246.65|0
1641917360000|2022-01-11 16:09:20|6247|6247|6245.81|6245.81|6247|6247|6245.24|6245.24|0
1641917370000|2022-01-11 16:09:30|6250.67|6250.67|6252.85|6252.85|6252.85|6252.85|6250.67|6250.67|0
1641917380000|2022-01-11 16:09:40|6252.56|6252.56|6254.08|6254.08|6254.08|6254.08|6251.34|6251.34|0
1641917390000|2022-01-11 16:09:50|6253.8|6253.8|6255.57|6255.57|6255.78|6255.78|6253.56|6253.56|0
1641917400000|2022-01-11 16:10:00|6255.33|6255.33|6255.45|6255.45|6255.45|6255.45|6252.95|6252.95|0
1641917410000|2022-01-11 16:10:10|6255.66|6255.66|6256.71|6256.71|6256.92|6256.92|6255.66|6255.66|0
1641917420000|2022-01-11 16:10:20|6255.99|6255.99|6252.46|6252.46|6255.99|6255.99|6252.29|6252.29|0
1641917430000|2022-01-11 16:10:30|6253.69|6253.69|6253.75|6253.75|6253.75|6253.75|6253.69|6253.69|0
1641917440000|2022-01-11 16:10:40|6253.53|6253.53|6254.46|6254.46|6254.46|6254.46|6253.38|6253.38|0
1641917450000|2022-01-11 16:10:50|6254.7|6254.7|6253.92|6253.92|6255.16|6255.16|6253.64|6253.64|0
1641917460000|2022-01-11 16:11:00|6253.68|6253.68|6253.7|6253.7|6253.7|6253.7|6253.18|6253.18|0
1641917470000|2022-01-11 16:11:10|6250.6|6250.6|6251.4|6251.4|6251.4|6251.4|6250.36|6250.36|0
1641917480000|2022-01-11 16:11:20|6251.69|6251.69|6250.79|6250.79|6251.9|6251.9|6250.79|6250.79|0
1641917490000|2022-01-11 16:11:30|6250.78|6250.78|6249.59|6249.59|6251.26|6251.26|6249.59|6249.59|0
1641917500000|2022-01-11 16:11:40|6249.87|6249.87|6248.81|6248.81|6250.09|6250.09|6248.81|6248.81|0
1641917510000|2022-01-11 16:11:50|6249.09|6249.09|6251.15|6251.15|6251.31|6251.31|6249.09|6249.09|0
1641917520000|2022-01-11 16:12:00|6252.29|6252.29|6252.89|6252.89|6252.89|6252.89|6252.29|6252.29|0
1641917530000|2022-01-11 16:12:10|6253.1|6253.1|6254.08|6254.08|6254.08|6254.08|6252.8|6252.8|0
1641917540000|2022-01-11 16:12:20|6253.79|6253.79|6252.87|6252.87|6254.03|6254.03|6252.87|6252.87|0
1641917550000|2022-01-11 16:12:30|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|0
1641917560000|2022-01-11 16:12:40|6252.93|6252.93|6252.34|6252.34|6253.22|6253.22|6252.06|6252.06|0
1641917570000|2022-01-11 16:12:50|6252.1|6252.1|6252.46|6252.46|6252.98|6252.98|6250.89|6250.89|0
1641917580000|2022-01-11 16:13:00|6252.7|6252.7|6251.93|6251.93|6252.7|6252.7|6251.93|6251.93|0
1641917590000|2022-01-11 16:13:10|6259.72|6259.72|6259.24|6259.24|6260.81|6260.81|6259.24|6259.24|0
1641917600000|2022-01-11 16:13:20|6259.26|6259.26|6261.03|6261.03|6261.21|6261.21|6258.53|6258.53|0
1641917610000|2022-01-11 16:13:30|6261.32|6261.32|6259.84|6259.84|6261.32|6261.32|6259.39|6259.39|0
1641917620000|2022-01-11 16:13:40|6260.41|6260.41|6261.1|6261.1|6261.6|6261.6|6259.89|6259.89|0
1641917630000|2022-01-11 16:13:50|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|6260.18|0
1641917640000|2022-01-11 16:14:00|6259.94|6259.94|6258.57|6258.57|6259.94|6259.94|6258.57|6258.57|0
1641917650000|2022-01-11 16:14:10|6259|6259|6260.79|6260.79|6260.79|6260.79|6259|6259|0
1641917660000|2022-01-11 16:14:20|6260.5|6260.5|6260.18|6260.18|6260.75|6260.75|6259.7|6259.7|0
1641917670000|2022-01-11 16:14:30|6260.46|6260.46|6260.97|6260.97|6261.78|6261.78|6260.25|6260.25|0
1641917680000|2022-01-11 16:14:40|6260.76|6260.76|6260.88|6260.88|6260.88|6260.88|6260.55|6260.55|0
1641917690000|2022-01-11 16:14:50|6261.3|6261.3|6260.17|6260.17|6261.6|6261.6|6260.17|6260.17|0
1641917700000|2022-01-11 16:15:00|6260.45|6260.45|6262.27|6262.27|6262.27|6262.27|6260.45|6260.45|0
1641917710000|2022-01-11 16:15:10|6262.55|6262.55|6262.01|6262.01|6263.08|6263.08|6262.01|6262.01|0
1641917720000|2022-01-11 16:15:20|6262.03|6262.03|6261.22|6261.22|6262.03|6262.03|6261.22|6261.22|0
1641917730000|2022-01-11 16:15:30|6257.57|6257.57|6257.3|6257.3|6257.85|6257.85|6257.07|6257.07|0
1641917740000|2022-01-11 16:15:40|6257.51|6257.51|6256.04|6256.04|6257.51|6257.51|6256.04|6256.04|0
1641917750000|2022-01-11 16:15:50|6256.32|6256.32|6256.35|6256.35|6256.49|6256.49|6255.44|6255.44|0
1641917760000|2022-01-11 16:16:00|6256.92|6256.92|6260.09|6260.09|6260.09|6260.09|6256.92|6256.92|0
1641917770000|2022-01-11 16:16:10|6259.88|6259.88|6259.84|6259.84|6259.88|6259.88|6259.84|6259.84|0
1641917780000|2022-01-11 16:16:20|6258.79|6258.79|6258.97|6258.97|6259.01|6259.01|6257.51|6257.51|0
1641917790000|2022-01-11 16:16:30|6258.95|6258.95|6256.51|6256.51|6258.95|6258.95|6256.51|6256.51|0
1641917800000|2022-01-11 16:16:40|6256.72|6256.72|6258.4|6258.4|6258.4|6258.4|6256.72|6256.72|0
1641917810000|2022-01-11 16:16:50|6258.61|6258.61|6253.46|6253.46|6258.83|6258.83|6253.46|6253.46|0
1641917820000|2022-01-11 16:17:00|6253.17|6253.17|6255.96|6255.96|6255.96|6255.96|6252.27|6252.27|0
1641917830000|2022-01-11 16:17:10|6256.41|6256.41|6256.73|6256.73|6257.32|6257.32|6256.28|6256.28|0
1641917840000|2022-01-11 16:17:20|6256.74|6256.74|6256.86|6256.86|6258.05|6258.05|6256.74|6256.74|0
1641917850000|2022-01-11 16:17:30|6256.58|6256.58|6261.16|6261.16|6261.16|6261.16|6256.58|6256.58|0
1641917860000|2022-01-11 16:17:40|6261.37|6261.37|6257.54|6257.54|6261.37|6261.37|6257.54|6257.54|0
1641917870000|2022-01-11 16:17:50|6256.63|6256.63|6256.38|6256.38|6257.12|6257.12|6255.85|6255.85|0
1641917880000|2022-01-11 16:18:00|6256.67|6256.67|6258.15|6258.15|6258.15|6258.15|6256.67|6256.67|0
1641917890000|2022-01-11 16:18:10|6262.8|6262.8|6263.09|6263.09|6263.09|6263.09|6262.8|6262.8|0
1641917900000|2022-01-11 16:18:20|6263.54|6263.54|6263.09|6263.09|6263.54|6263.54|6263.09|6263.09|0
1641917910000|2022-01-11 16:18:30|6263.33|6263.33|6263.09|6263.09|6263.33|6263.33|6263.09|6263.09|0
1641917920000|2022-01-11 16:18:40|6263.11|6263.11|6266.47|6266.47|6266.47|6266.47|6263.11|6263.11|0
1641917930000|2022-01-11 16:18:50|6264.67|6264.67|6264.15|6264.15|6264.67|6264.67|6264.15|6264.15|0
1641917940000|2022-01-11 16:19:00|6264.44|6264.44|6265.14|6265.14|6265.4|6265.4|6264.44|6264.44|0
1641917950000|2022-01-11 16:19:10|6264.93|6264.93|6264.64|6264.64|6265.14|6265.14|6264.36|6264.36|0
1641917960000|2022-01-11 16:19:20|6264.4|6264.4|6267.64|6267.64|6267.64|6267.64|6264.19|6264.19|0
1641917970000|2022-01-11 16:19:30|6267.85|6267.85|6267.64|6267.64|6267.85|6267.85|6267.64|6267.64|0
1641917980000|2022-01-11 16:19:40|6267.52|6267.52|6268.53|6268.53|6268.53|6268.53|6267.05|6267.05|0
1641917990000|2022-01-11 16:19:50|6268.24|6268.24|6268.55|6268.55|6269.12|6269.12|6267.98|6267.98|0
1641918000000|2022-01-11 16:20:00|6268.33|6268.33|6266.62|6266.62|6268.83|6268.83|6266.62|6266.62|0
1641918010000|2022-01-11 16:20:10|6266.33|6266.33|6268.08|6268.08|6268.58|6268.58|6266.05|6266.05|0
1641918020000|2022-01-11 16:20:20|6267.84|6267.84|6269.03|6269.03|6269.03|6269.03|6267.84|6267.84|0
1641918030000|2022-01-11 16:20:30|6269.32|6269.32|6269.38|6269.38|6269.86|6269.86|6269.32|6269.32|0
1641918040000|2022-01-11 16:20:40|6269.62|6269.62|6267.78|6267.78|6269.62|6269.62|6267.78|6267.78|0
1641918050000|2022-01-11 16:20:50|6268.06|6268.06|6264.16|6264.16|6268.08|6268.08|6264.16|6264.16|0
1641918060000|2022-01-11 16:21:00|6263.95|6263.95|6263.48|6263.48|6263.95|6263.95|6263.24|6263.24|0
1641918070000|2022-01-11 16:21:10|6263.43|6263.43|6264.41|6264.41|6264.41|6264.41|6263.43|6263.43|0
1641918080000|2022-01-11 16:21:20|6264.89|6264.89|6265.58|6265.58|6266.11|6266.11|6264.67|6264.67|0
1641918090000|2022-01-11 16:21:30|6265.55|6265.55|6264.64|6264.64|6265.55|6265.55|6264.64|6264.64|0
1641918100000|2022-01-11 16:21:40|6263.79|6263.79|6265.32|6265.32|6265.32|6265.32|6263.55|6263.55|0
1641918110000|2022-01-11 16:21:50|6265.03|6265.03|6265.23|6265.23|6265.32|6265.32|6265.03|6265.03|0
1641918120000|2022-01-11 16:22:00|6265.25|6265.25|6263.67|6263.67|6265.3|6265.3|6263.67|6263.67|0
1641918130000|2022-01-11 16:22:10|6263.38|6263.38|6265.67|6265.67|6265.67|6265.67|6262.93|6262.93|0
1641918140000|2022-01-11 16:22:20|6266.13|6266.13|6265.65|6265.65|6267.72|6267.72|6265.65|6265.65|0
1641918150000|2022-01-11 16:22:30|6265.51|6265.51|6264.38|6264.38|6265.51|6265.51|6264.38|6264.38|0
1641918160000|2022-01-11 16:22:40|6264.66|6264.66|6265.85|6265.85|6266.07|6266.07|6264.66|6264.66|0
1641918170000|2022-01-11 16:22:50|6266.07|6266.07|6265.28|6265.28|6266.52|6266.52|6265.28|6265.28|0
1641918180000|2022-01-11 16:23:00|6265.55|6265.55|6266.03|6266.03|6266.31|6266.31|6265.29|6265.29|0
1641918190000|2022-01-11 16:23:10|6266.51|6266.51|6267.3|6267.3|6268.64|6268.64|6266.51|6266.51|0
1641918200000|2022-01-11 16:23:20|6267.02|6267.02|6267.28|6267.28|6267.5|6267.5|6267.02|6267.02|0
1641918210000|2022-01-11 16:23:30|6267.24|6267.24|6269|6269|6269.29|6269.29|6267.24|6267.24|0
1641918220000|2022-01-11 16:23:40|6268.72|6268.72|6269.21|6269.21|6269.45|6269.45|6268.51|6268.51|0
1641918230000|2022-01-11 16:23:50|6269.19|6269.19|6269.85|6269.85|6270.42|6270.42|6268.38|6268.38|0
1641918240000|2022-01-11 16:24:00|6269.86|6269.86|6271|6271|6271.03|6271.03|6269.86|6269.86|0
1641918250000|2022-01-11 16:24:10|6270.71|6270.71|6269.75|6269.75|6270.71|6270.71|6268.76|6268.76|0
1641918260000|2022-01-11 16:24:20|6269.3|6269.3|6273|6273|6273.29|6273.29|6269.3|6269.3|0
1641918270000|2022-01-11 16:24:30|6273.48|6273.48|6274.21|6274.21|6274.41|6274.41|6273.46|6273.46|0
1641918280000|2022-01-11 16:24:40|6274.19|6274.19|6273.06|6273.06|6274.19|6274.19|6272.54|6272.54|0
1641918290000|2022-01-11 16:24:50|6273.35|6273.35|6273.13|6273.13|6273.59|6273.59|6272.1|6272.1|0
1641918300000|2022-01-11 16:25:00|6271.93|6271.93|6272.67|6272.67|6272.96|6272.96|6271.93|6271.93|0
1641918310000|2022-01-11 16:25:10|6272.68|6272.68|6274.7|6274.7|6275.27|6275.27|6272.43|6272.43|0
1641918320000|2022-01-11 16:25:20|6274.46|6274.46|6275.8|6275.8|6277.03|6277.03|6274.22|6274.22|0
1641918330000|2022-01-11 16:25:30|6276.01|6276.01|6275.34|6275.34|6276.3|6276.3|6275.07|6275.07|0
1641918340000|2022-01-11 16:25:40|6275.56|6275.56|6276.73|6276.73|6276.92|6276.92|6275.56|6275.56|0
1641918350000|2022-01-11 16:25:50|6276.52|6276.52|6277.97|6277.97|6277.97|6277.97|6276.28|6276.28|0
1641918360000|2022-01-11 16:26:00|6277.75|6277.75|6277.24|6277.24|6277.75|6277.75|6276.97|6276.97|0
1641918370000|2022-01-11 16:26:10|6276.79|6276.79|6276.59|6276.59|6276.79|6276.79|6276.58|6276.58|0
1641918380000|2022-01-11 16:26:20|6277.02|6277.02|6277.6|6277.6|6278.05|6278.05|6277.02|6277.02|0
1641918390000|2022-01-11 16:26:30|6277.32|6277.32|6277.21|6277.21|6277.5|6277.5|6277.21|6277.21|0
1641918400000|2022-01-11 16:26:40|6276.76|6276.76|6276.49|6276.49|6276.76|6276.76|6276.02|6276.02|0
1641918410000|2022-01-11 16:26:50|6276.77|6276.77|6276.99|6276.99|6277.27|6277.27|6276.77|6276.77|0
1641918420000|2022-01-11 16:27:00|6276.77|6276.77|6277.46|6277.46|6277.98|6277.98|6276.77|6276.77|0
1641918430000|2022-01-11 16:27:10|6277.25|6277.25|6277.08|6277.08|6277.25|6277.25|6276.84|6276.84|0
1641918440000|2022-01-11 16:27:20|6277.29|6277.29|6278.48|6278.48|6279.16|6279.16|6276.77|6276.77|0
1641918450000|2022-01-11 16:27:30|6278.44|6278.44|6279.21|6279.21|6279.43|6279.43|6278.19|6278.19|0
1641918460000|2022-01-11 16:27:40|6278.97|6278.97|6277.06|6277.06|6278.97|6278.97|6276.84|6276.84|0
1641918470000|2022-01-11 16:27:50|6277.3|6277.3|6277.3|6277.3|6277.3|6277.3|6276.87|6276.87|0
1641918480000|2022-01-11 16:28:00|6276.84|6276.84|6278.11|6278.11|6278.11|6278.11|6276.84|6276.84|0
1641918490000|2022-01-11 16:28:10|6278.32|6278.32|6278.23|6278.23|6278.56|6278.56|6278.11|6278.11|0
1641918500000|2022-01-11 16:28:20|6278.24|6278.24|6277.82|6277.82|6278.27|6278.27|6277.82|6277.82|0
1641918510000|2022-01-11 16:28:30|6278.1|6278.1|6278.54|6278.54|6278.8|6278.8|6277.82|6277.82|0
1641918520000|2022-01-11 16:28:40|6278.33|6278.33|6277.61|6277.61|6278.59|6278.59|6277.61|6277.61|0
1641918530000|2022-01-11 16:28:50|6277.9|6277.9|6275.53|6275.53|6277.9|6277.9|6275.53|6275.53|0
1641918540000|2022-01-11 16:29:00|6275.32|6275.32|6274.64|6274.64|6275.32|6275.32|6274.4|6274.4|0
1641918550000|2022-01-11 16:29:10|6272.3|6272.3|6273.37|6273.37|6273.37|6273.37|6272.3|6272.3|0
1641918560000|2022-01-11 16:29:20|6272.8|6272.8|6274.77|6274.77|6274.82|6274.82|6272.8|6272.8|0
1641918570000|2022-01-11 16:29:30|6275.05|6275.05|6276.24|6276.24|6276.53|6276.53|6274.98|6274.98|0
1641918580000|2022-01-11 16:29:40|6276.67|6276.67|6276.64|6276.64|6278.08|6278.08|6276.42|6276.42|0
1641918590000|2022-01-11 16:29:50|6276.85|6276.85|6278.57|6278.57|6278.85|6278.85|6276.85|6276.85|0
1641975300000|2022-01-12 08:15:00|6366.61|6366.61|6365.18|6365.18|6367.63|6367.63|6365.18|6365.18|0
1641975310000|2022-01-12 08:15:10|6365.42|6365.42|6365.71|6365.71|6366.49|6366.49|6365.42|6365.42|0
1641975320000|2022-01-12 08:15:20|6367.02|6367.02|6367.54|6367.54|6367.54|6367.54|6366.73|6366.73|0
1641975330000|2022-01-12 08:15:30|6367.49|6367.49|6369.24|6369.24|6369.24|6369.24|6367.49|6367.49|0
1641975340000|2022-01-12 08:15:40|6370.38|6370.38|6371.46|6371.46|6372.03|6372.03|6369.81|6369.81|0
1641975350000|2022-01-12 08:15:50|6372.03|6372.03|6373.43|6373.43|6373.43|6373.43|6372.03|6372.03|0
1641975360000|2022-01-12 08:16:00|6373.64|6373.64|6372.78|6372.78|6375.88|6375.88|6372.78|6372.78|0
1641975370000|2022-01-12 08:16:10|6373.42|6373.42|6375.37|6375.37|6376.51|6376.51|6373.42|6373.42|0
1641975380000|2022-01-12 08:16:20|6373.08|6373.08|6371.09|6371.09|6373.08|6373.08|6371.09|6371.09|0
1641975390000|2022-01-12 08:16:30|6370.8|6370.8|6369.26|6369.26|6370.8|6370.8|6369.26|6369.26|0
1641975400000|2022-01-12 08:16:40|6370.38|6370.38|6370.66|6370.66|6370.66|6370.66|6370.38|6370.38|0
1641975420000|2022-01-12 08:17:00|6370.9|6370.9|6369.02|6369.02|6371.19|6371.19|6369.02|6369.02|0
1641975430000|2022-01-12 08:17:10|6369.05|6369.05|6369.57|6369.57|6369.57|6369.57|6368.83|6368.83|0
1641975440000|2022-01-12 08:17:20|6368.72|6368.72|6366.95|6366.95|6368.72|6368.72|6365.73|6365.73|0
1641975450000|2022-01-12 08:17:30|6367.52|6367.52|6367.49|6367.49|6368.21|6368.21|6366.95|6366.95|0
1641975460000|2022-01-12 08:17:40|6367.73|6367.73|6369.38|6369.38|6369.38|6369.38|6367.73|6367.73|0
1641975470000|2022-01-12 08:17:50|6369.16|6369.16|6370.19|6370.19|6370.4|6370.4|6368.92|6368.92|0
1641975480000|2022-01-12 08:18:00|6370.42|6370.42|6370.54|6370.54|6370.54|6370.54|6369.69|6369.69|0
1641975490000|2022-01-12 08:18:10|6369.9|6369.9|6369.85|6369.85|6370.33|6370.33|6369.85|6369.85|0
1641975500000|2022-01-12 08:18:20|6369.13|6369.13|6367.63|6367.63|6369.13|6369.13|6367.63|6367.63|0
1641975510000|2022-01-12 08:18:30|6368.49|6368.49|6367.2|6367.2|6368.49|6368.49|6367.05|6367.05|0
1641975520000|2022-01-12 08:18:40|6366.99|6366.99|6365.77|6365.77|6366.99|6366.99|6365.56|6365.56|0
1641975530000|2022-01-12 08:18:50|6365.69|6365.69|6364.09|6364.09|6365.69|6365.69|6364.09|6364.09|0
1641975540000|2022-01-12 08:19:00|6363.45|6363.45|6361.74|6361.74|6364.12|6364.12|6360.8|6360.8|0
1641975550000|2022-01-12 08:19:10|6362.52|6362.52|6361.45|6361.45|6362.9|6362.9|6361.45|6361.45|0
1641975560000|2022-01-12 08:19:20|6360.27|6360.27|6363.95|6363.95|6363.95|6363.95|6360.27|6360.27|0
1641975570000|2022-01-12 08:19:30|6364.23|6364.23|6365.11|6365.11|6365.11|6365.11|6364.23|6364.23|0
1641975580000|2022-01-12 08:19:40|6365.97|6365.97|6366.66|6366.66|6366.66|6366.66|6365.97|6365.97|0
1641975590000|2022-01-12 08:19:50|6366.87|6366.87|6369.31|6369.31|6369.31|6369.31|6366.87|6366.87|0
1641975600000|2022-01-12 08:20:00|6370.45|6370.45|6375.96|6375.96|6375.96|6375.96|6370.45|6370.45|0
1641975610000|2022-01-12 08:20:10|6376.2|6376.2|6378.04|6378.04|6378.04|6378.04|6375.91|6375.91|0
1641975620000|2022-01-12 08:20:20|6378.61|6378.61|6376.13|6376.13|6378.61|6378.61|6376.13|6376.13|0
1641975630000|2022-01-12 08:20:30|6376.85|6376.85|6377.37|6377.37|6377.37|6377.37|6376.63|6376.63|0
1641975640000|2022-01-12 08:20:40|6377.59|6377.59|6377.43|6377.43|6377.64|6377.64|6377.43|6377.43|0
1641975650000|2022-01-12 08:20:50|6377.4|6377.4|6378.33|6378.33|6379.3|6379.3|6377.4|6377.4|0
1641975660000|2022-01-12 08:21:00|6378.05|6378.05|6377.81|6377.81|6378.55|6378.55|6377.81|6377.81|0
1641975670000|2022-01-12 08:21:10|6377.78|6377.78|6377.95|6377.95|6378.45|6378.45|6377.78|6377.78|0
1641975680000|2022-01-12 08:21:20|6378.02|6378.02|6377.21|6377.21|6378.02|6378.02|6376.76|6376.76|0
1641975690000|2022-01-12 08:21:30|6377|6377|6373.13|6373.13|6377|6377|6372.94|6372.94|0
1641975700000|2022-01-12 08:21:40|6373.61|6373.61|6374.21|6374.21|6374.49|6374.49|6373.61|6373.61|0
1641975710000|2022-01-12 08:21:50|6373.72|6373.72|6374.35|6374.35|6374.35|6374.35|6373.72|6373.72|0
1641975720000|2022-01-12 08:22:00|6374.11|6374.11|6374.35|6374.35|6374.35|6374.35|6373.89|6373.89|0
1641975730000|2022-01-12 08:22:10|6374.56|6374.56|6375.65|6375.65|6375.94|6375.94|6374.56|6374.56|0
1641975740000|2022-01-12 08:22:20|6375.9|6375.9|6375.62|6375.62|6375.9|6375.9|6375.37|6375.37|0
1641975760000|2022-01-12 08:22:40|6375.91|6375.91|6374.67|6374.67|6376.84|6376.84|6374.67|6374.67|0
1641975770000|2022-01-12 08:22:50|6374.25|6374.25|6372.44|6372.44|6374.25|6374.25|6372.44|6372.44|0
1641975780000|2022-01-12 08:23:00|6372.23|6372.23|6372.07|6372.07|6372.23|6372.23|6371.86|6371.86|0
1641975790000|2022-01-12 08:23:10|6372.31|6372.31|6374.08|6374.08|6374.08|6374.08|6372.31|6372.31|0
1641975800000|2022-01-12 08:23:20|6375.22|6375.22|6376.18|6376.18|6376.39|6376.39|6375.22|6375.22|0
1641975810000|2022-01-12 08:23:30|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|0
1641975820000|2022-01-12 08:23:40|6376.21|6376.21|6376.63|6376.63|6376.63|6376.63|6376.21|6376.21|0
1641975830000|2022-01-12 08:23:50|6376.85|6376.85|6377.2|6377.2|6377.49|6377.49|6375.97|6375.97|0
1641975840000|2022-01-12 08:24:00|6377.49|6377.49|6375.11|6375.11|6377.49|6377.49|6375.11|6375.11|0
1641975850000|2022-01-12 08:24:10|6374.66|6374.66|6374.29|6374.29|6375.23|6375.23|6374.29|6374.29|0
1641975860000|2022-01-12 08:24:20|6374.54|6374.54|6374.82|6374.82|6374.82|6374.82|6374.54|6374.54|0
1641975870000|2022-01-12 08:24:30|6375.11|6375.11|6377.4|6377.4|6377.4|6377.4|6375.11|6375.11|0
1641975880000|2022-01-12 08:24:40|6377.9|6377.9|6378.14|6378.14|6378.38|6378.38|6377.9|6377.9|0
1641975890000|2022-01-12 08:24:50|6377.9|6377.9|6376.66|6376.66|6378.14|6378.14|6376.66|6376.66|0
1641975900000|2022-01-12 08:25:00|6376.87|6376.87|6377.75|6377.75|6378.25|6378.25|6376.87|6376.87|0
1641975910000|2022-01-12 08:25:10|6377.54|6377.54|6379.52|6379.52|6380.21|6380.21|6377.54|6377.54|0
1641975920000|2022-01-12 08:25:20|6379.76|6379.76|6377.94|6377.94|6379.76|6379.76|6377.94|6377.94|0
1641975930000|2022-01-12 08:25:30|6378.58|6378.58|6379.09|6379.09|6379.54|6379.54|6378.58|6378.58|0
1641975940000|2022-01-12 08:25:40|6379.3|6379.3|6380.85|6380.85|6380.85|6380.85|6379.09|6379.09|0
1641975950000|2022-01-12 08:25:50|6381.14|6381.14|6380.93|6380.93|6381.14|6381.14|6380.69|6380.69|0
1641975960000|2022-01-12 08:26:00|6379.95|6379.95|6379.49|6379.49|6379.95|6379.95|6379.25|6379.25|0
1641975970000|2022-01-12 08:26:10|6379.46|6379.46|6374.19|6374.19|6379.46|6379.46|6373.62|6373.62|0
1641975980000|2022-01-12 08:26:20|6373.34|6373.34|6373.57|6373.57|6373.57|6373.57|6373.13|6373.13|0
1641975990000|2022-01-12 08:26:30|6372.05|6372.05|6373.24|6373.24|6373.24|6373.24|6372.05|6372.05|0
1641976000000|2022-01-12 08:26:40|6372.09|6372.09|6372.02|6372.02|6372.09|6372.09|6369.18|6369.18|0
1641976010000|2022-01-12 08:26:50|6372.26|6372.26|6372.04|6372.04|6372.35|6372.35|6371.69|6371.69|0
1641976020000|2022-01-12 08:27:00|6372.49|6372.49|6372.16|6372.16|6372.99|6372.99|6372.16|6372.16|0
1641976030000|2022-01-12 08:27:10|6372.73|6372.73|6372.4|6372.4|6372.73|6372.73|6372.4|6372.4|0
1641976040000|2022-01-12 08:27:20|6371.94|6371.94|6372.16|6372.16|6372.16|6372.16|6371.94|6371.94|0
1641976050000|2022-01-12 08:27:30|6371.92|6371.92|6371.7|6371.7|6371.92|6371.92|6371.7|6371.7|0
1641976060000|2022-01-12 08:27:40|6371.6|6371.6|6372.84|6372.84|6373.32|6373.32|6371.6|6371.6|0
1641976070000|2022-01-12 08:27:50|6372.62|6372.62|6371.6|6371.6|6372.84|6372.84|6371.07|6371.07|0
1641976080000|2022-01-12 08:28:00|6371.52|6371.52|6370.39|6370.39|6371.52|6371.52|6370.39|6370.39|0
1641976090000|2022-01-12 08:28:10|6369.73|6369.73|6368.72|6368.72|6369.73|6369.73|6368.72|6368.72|0
1641976100000|2022-01-12 08:28:20|6367.52|6367.52|6363.2|6363.2|6367.52|6367.52|6363.2|6363.2|0
1641976110000|2022-01-12 08:28:30|6362.91|6362.91|6363.43|6363.43|6363.43|6363.43|6362.46|6362.46|0
1641976120000|2022-01-12 08:28:40|6363.19|6363.19|6366.95|6366.95|6366.95|6366.95|6362.69|6362.69|0
1641976130000|2022-01-12 08:28:50|6366.98|6366.98|6367.7|6367.7|6368.79|6368.79|6366.98|6366.98|0
1641976140000|2022-01-12 08:29:00|6368.27|6368.27|6370.15|6370.15|6370.72|6370.72|6368.27|6368.27|0
1641976150000|2022-01-12 08:29:10|6369.87|6369.87|6368.95|6368.95|6369.87|6369.87|6368.32|6368.32|0
1641976160000|2022-01-12 08:29:20|6368.68|6368.68|6368.81|6368.81|6368.81|6368.81|6367.87|6367.87|0
1641976170000|2022-01-12 08:29:30|6368.52|6368.52|6368.07|6368.07|6368.64|6368.64|6367.8|6367.8|0
1641976180000|2022-01-12 08:29:40|6368.03|6368.03|6366.41|6366.41|6368.03|6368.03|6365.32|6365.32|0
1641976190000|2022-01-12 08:29:50|6366.44|6366.44|6367.04|6367.04|6367.04|6367.04|6365.95|6365.95|0
1641976200000|2022-01-12 08:30:00|6367.47|6367.47|6367.48|6367.48|6367.53|6367.53|6367.24|6367.24|0
1641976210000|2022-01-12 08:30:10|6367.06|6367.06|6367.69|6367.69|6367.69|6367.69|6366.81|6366.81|0
1641976220000|2022-01-12 08:30:20|6368.83|6368.83|6370.48|6370.48|6370.48|6370.48|6368.83|6368.83|0
1641976230000|2022-01-12 08:30:30|6371.05|6371.05|6371.49|6371.49|6371.77|6371.77|6371.05|6371.05|0
1641976240000|2022-01-12 08:30:40|6371.91|6371.91|6372.39|6372.39|6372.68|6372.68|6371.91|6371.91|0
1641976250000|2022-01-12 08:30:50|6371.91|6371.91|6373.41|6373.41|6373.63|6373.63|6371.91|6371.91|0
1641976260000|2022-01-12 08:31:00|6372.93|6372.93|6371.76|6371.76|6373.75|6373.75|6371.49|6371.49|0
1641976270000|2022-01-12 08:31:10|6371.52|6371.52|6372.22|6372.22|6372.22|6372.22|6371.52|6371.52|0
1641976280000|2022-01-12 08:31:20|6372.5|6372.5|6372.71|6372.71|6372.71|6372.71|6372.5|6372.5|0
1641976290000|2022-01-12 08:31:30|6372.43|6372.43|6371.97|6371.97|6372.43|6372.43|6371.97|6371.97|0
1641976300000|2022-01-12 08:31:40|6371.34|6371.34|6367.79|6367.79|6371.34|6371.34|6367.79|6367.79|0
1641976310000|2022-01-12 08:31:50|6368.08|6368.08|6366.93|6366.93|6368.08|6368.08|6366.93|6366.93|0
1641976320000|2022-01-12 08:32:00|6367.17|6367.17|6369.39|6369.39|6369.42|6369.42|6367.17|6367.17|0
1641976330000|2022-01-12 08:32:10|6369.44|6369.44|6370.42|6370.42|6370.42|6370.42|6369.36|6369.36|0
1641976340000|2022-01-12 08:32:20|6370.13|6370.13|6371.09|6371.09|6371.09|6371.09|6369.89|6369.89|0
1641976350000|2022-01-12 08:32:30|6370.61|6370.61|6370.8|6370.8|6371.46|6371.46|6370.61|6370.61|0
1641976360000|2022-01-12 08:32:40|6370.58|6370.58|6369.89|6369.89|6370.58|6370.58|6369.86|6369.86|0
1641976370000|2022-01-12 08:32:50|6370.13|6370.13|6369.12|6369.12|6371.01|6371.01|6369.12|6369.12|0
1641976380000|2022-01-12 08:33:00|6369.84|6369.84|6370.13|6370.13|6370.13|6370.13|6369.84|6369.84|0
1641976390000|2022-01-12 08:33:10|6369.86|6369.86|6369.58|6369.58|6369.86|6369.86|6369.58|6369.58|0
1641976400000|2022-01-12 08:33:20|6369.12|6369.12|6369.12|6369.12|6369.34|6369.34|6369.12|6369.12|0
1641976410000|2022-01-12 08:33:30|6369.41|6369.41|6368.46|6368.46|6369.41|6369.41|6368.46|6368.46|0
1641976420000|2022-01-12 08:33:40|6368.17|6368.17|6367.6|6367.6|6368.17|6368.17|6367.6|6367.6|0
1641976430000|2022-01-12 08:33:50|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|6367.89|0
1641976440000|2022-01-12 08:34:00|6368.31|6368.31|6368.39|6368.39|6369.27|6369.27|6368.31|6368.31|0
1641976450000|2022-01-12 08:34:10|6367.91|6367.91|6370.37|6370.37|6370.85|6370.85|6367.7|6367.7|0
1641976460000|2022-01-12 08:34:20|6370.58|6370.58|6371.22|6371.22|6371.22|6371.22|6370.58|6370.58|0
1641976470000|2022-01-12 08:34:30|6371.51|6371.51|6370.07|6370.07|6371.75|6371.75|6370.07|6370.07|0
1641976480000|2022-01-12 08:34:40|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|6370.5|0
1641976500000|2022-01-12 08:35:00|6370.78|6370.78|6370.48|6370.48|6371.02|6371.02|6370.24|6370.24|0
1641976510000|2022-01-12 08:35:10|6370.27|6370.27|6372.51|6372.51|6372.51|6372.51|6370.27|6370.27|0
1641976520000|2022-01-12 08:35:20|6372.94|6372.94|6374.37|6374.37|6374.37|6374.37|6372.94|6372.94|0
1641976530000|2022-01-12 08:35:30|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|6374.42|0
1641976540000|2022-01-12 08:35:40|6373.46|6373.46|6373.85|6373.85|6373.85|6373.85|6373.28|6373.28|0
1641976550000|2022-01-12 08:35:50|6373.37|6373.37|6373.89|6373.89|6373.89|6373.89|6373.15|6373.15|0
1641976560000|2022-01-12 08:36:00|6373.32|6373.32|6373.35|6373.35|6373.75|6373.75|6373.25|6373.25|0
1641976570000|2022-01-12 08:36:10|6373.56|6373.56|6371.85|6371.85|6373.56|6373.56|6371.18|6371.18|0
1641976580000|2022-01-12 08:36:20|6372.33|6372.33|6372.54|6372.54|6372.54|6372.54|6372.33|6372.33|0
1641976590000|2022-01-12 08:36:30|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|0
1641976600000|2022-01-12 08:36:40|6373.52|6373.52|6376.43|6376.43|6376.43|6376.43|6373.52|6373.52|0
1641976610000|2022-01-12 08:36:50|6377.06|6377.06|6377.97|6377.97|6377.97|6377.97|6377.06|6377.06|0
1641976620000|2022-01-12 08:37:00|6378.26|6378.26|6377.83|6377.83|6378.26|6378.26|6377.83|6377.83|0
1641976630000|2022-01-12 08:37:10|6377.85|6377.85|6377.31|6377.31|6377.87|6377.87|6377.31|6377.31|0
1641976640000|2022-01-12 08:37:20|6377.06|6377.06|6379.67|6379.67|6379.67|6379.67|6377.06|6377.06|0
1641976650000|2022-01-12 08:37:30|6380.31|6380.31|6381.46|6381.46|6381.46|6381.46|6380.31|6380.31|0
1641976660000|2022-01-12 08:37:40|6382.31|6382.31|6382.07|6382.07|6382.31|6382.31|6382.07|6382.07|0
1641976670000|2022-01-12 08:37:50|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|0
1641976680000|2022-01-12 08:38:00|6381.86|6381.86|6383.96|6383.96|6384.69|6384.69|6381.86|6381.86|0
1641976690000|2022-01-12 08:38:10|6384.24|6384.24|6382.08|6382.08|6384.24|6384.24|6382.08|6382.08|0
1641976700000|2022-01-12 08:38:20|6381.79|6381.79|6384.39|6384.39|6384.39|6384.39|6381.79|6381.79|0
1641976710000|2022-01-12 08:38:30|6384.63|6384.63|6383.24|6383.24|6384.63|6384.63|6383.03|6383.03|0
1641976720000|2022-01-12 08:38:40|6383.81|6383.81|6383.6|6383.6|6383.81|6383.81|6383.6|6383.6|0
1641976730000|2022-01-12 08:38:50|6382.74|6382.74|6382.96|6382.96|6382.96|6382.96|6382.74|6382.74|0
1641976740000|2022-01-12 08:39:00|6383.2|6383.2|6383.91|6383.91|6385.86|6385.86|6382.98|6382.98|0
1641976750000|2022-01-12 08:39:10|6383.27|6383.27|6383.89|6383.89|6383.89|6383.89|6383.27|6383.27|0
1641976760000|2022-01-12 08:39:20|6384.13|6384.13|6385.56|6385.56|6385.56|6385.56|6384.13|6384.13|0
1641976770000|2022-01-12 08:39:30|6385.32|6385.32|6385.97|6385.97|6385.97|6385.97|6385.32|6385.32|0
1641976780000|2022-01-12 08:39:40|6386.21|6386.21|6385.21|6385.21|6386.21|6386.21|6385.21|6385.21|0
1641976790000|2022-01-12 08:39:50|6385.45|6385.45|6386.44|6386.44|6386.44|6386.44|6385.45|6385.45|0
1641976800000|2022-01-12 08:40:00|6386.47|6386.47|6389.61|6389.61|6389.61|6389.61|6385.97|6385.97|0
1641976810000|2022-01-12 08:40:10|6391.05|6391.05|6391.1|6391.1|6391.58|6391.58|6391.05|6391.05|0
1641976820000|2022-01-12 08:40:20|6390.86|6390.86|6390.4|6390.4|6390.86|6390.86|6390.4|6390.4|0
1641976830000|2022-01-12 08:40:30|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|6390.69|0
1641976840000|2022-01-12 08:40:40|6390.21|6390.21|6389.5|6389.5|6390.21|6390.21|6389.5|6389.5|0
1641976850000|2022-01-12 08:40:50|6389.26|6389.26|6390.33|6390.33|6390.33|6390.33|6389.26|6389.26|0
1641976860000|2022-01-12 08:41:00|6389.76|6389.76|6389.05|6389.05|6390.33|6390.33|6389.05|6389.05|0
1641976870000|2022-01-12 08:41:10|6388.28|6388.28|6389.02|6389.02|6389.26|6389.26|6386.8|6386.8|0
1641976880000|2022-01-12 08:41:20|6389.26|6389.26|6387.18|6387.18|6389.47|6389.47|6386.97|6386.97|0
1641976890000|2022-01-12 08:41:30|6387.42|6387.42|6386.69|6386.69|6387.42|6387.42|6385.99|6385.99|0
1641976910000|2022-01-12 08:41:50|6386.4|6386.4|6388.59|6388.59|6388.59|6388.59|6386.4|6386.4|0
1641976920000|2022-01-12 08:42:00|6388.37|6388.37|6386.9|6386.9|6388.37|6388.37|6385.99|6385.99|0
1641976930000|2022-01-12 08:42:10|6386.69|6386.69|6389.33|6389.33|6389.35|6389.35|6386.69|6386.69|0
1641976940000|2022-01-12 08:42:20|6389.57|6389.57|6390.3|6390.3|6390.3|6390.3|6389.57|6389.57|0
1641976950000|2022-01-12 08:42:30|6390.55|6390.55|6391.21|6391.21|6391.21|6391.21|6390.55|6390.55|0
1641976960000|2022-01-12 08:42:40|6390.79|6390.79|6388.73|6388.73|6390.79|6390.79|6388.73|6388.73|0
1641976970000|2022-01-12 08:42:50|6388.01|6388.01|6386.52|6386.52|6388.01|6388.01|6386.52|6386.52|0
1641976980000|2022-01-12 08:43:00|6386.04|6386.04|6388.21|6388.21|6388.45|6388.45|6386.04|6386.04|0
1641976990000|2022-01-12 08:43:10|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|6387.99|0
1641977000000|2022-01-12 08:43:20|6387.97|6387.97|6387.92|6387.92|6387.97|6387.97|6387.92|6387.92|0
1641977010000|2022-01-12 08:43:30|6387.68|6387.68|6387.47|6387.47|6387.68|6387.68|6387.47|6387.47|0
1641977020000|2022-01-12 08:43:40|6387.18|6387.18|6387.23|6387.23|6388.37|6388.37|6386.9|6386.9|0
1641977030000|2022-01-12 08:43:50|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|6387.47|0
1641977040000|2022-01-12 08:44:00|6386.33|6386.33|6383.98|6383.98|6386.61|6386.61|6383.74|6383.74|0
1641977060000|2022-01-12 08:44:20|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|6384.51|0
1641977070000|2022-01-12 08:44:30|6385.41|6385.41|6386.2|6386.2|6386.2|6386.2|6385.41|6385.41|0
1641977080000|2022-01-12 08:44:40|6386.77|6386.77|6386.98|6386.98|6387.75|6387.75|6386.77|6386.77|0
1641977090000|2022-01-12 08:44:50|6386.5|6386.5|6384.99|6384.99|6386.5|6386.5|6384.74|6384.74|0
1641977100000|2022-01-12 08:45:00|6384.74|6384.74|6385.18|6385.18|6385.47|6385.47|6384.74|6384.74|0
1641977110000|2022-01-12 08:45:10|6385.39|6385.39|6384.46|6384.46|6385.44|6385.44|6384.46|6384.46|0
1641977120000|2022-01-12 08:45:20|6384.7|6384.7|6386.18|6386.18|6386.87|6386.87|6384.7|6384.7|0
1641977130000|2022-01-12 08:45:30|6386.46|6386.46|6387.98|6387.98|6388.99|6388.99|6386.46|6386.46|0
1641977140000|2022-01-12 08:45:40|6387.77|6387.77|6386.92|6386.92|6387.77|6387.77|6386.08|6386.08|0
1641977150000|2022-01-12 08:45:50|6386.35|6386.35|6386.96|6386.96|6386.98|6386.98|6386.35|6386.35|0
1641977160000|2022-01-12 08:46:00|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|6386.67|0
1641977170000|2022-01-12 08:46:10|6386.65|6386.65|6385.67|6385.67|6386.65|6386.65|6385.67|6385.67|0
1641977180000|2022-01-12 08:46:20|6385.43|6385.43|6385.91|6385.91|6385.91|6385.91|6385.11|6385.11|0
1641977190000|2022-01-12 08:46:30|6386.15|6386.15|6387.6|6387.6|6387.6|6387.6|6386.15|6386.15|0
1641977200000|2022-01-12 08:46:40|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1641977210000|2022-01-12 08:46:50|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|6388.05|0
1641977220000|2022-01-12 08:47:00|6388.26|6388.26|6390.43|6390.43|6390.43|6390.43|6388.26|6388.26|0
1641977230000|2022-01-12 08:47:10|6390.22|6390.22|6389.53|6389.53|6390.22|6390.22|6389.53|6389.53|0
1641977240000|2022-01-12 08:47:20|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|6389.81|0
1641977250000|2022-01-12 08:47:30|6390.05|6390.05|6389.56|6389.56|6390.05|6390.05|6389.56|6389.56|0
1641977270000|2022-01-12 08:47:50|6389.13|6389.13|6388.41|6388.41|6389.13|6389.13|6388.41|6388.41|0
1641977280000|2022-01-12 08:48:00|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1641977290000|2022-01-12 08:48:10|6388.41|6388.41|6389.98|6389.98|6390.29|6390.29|6388.41|6388.41|0
1641977300000|2022-01-12 08:48:20|6390.27|6390.27|6391.43|6391.43|6391.43|6391.43|6390.27|6390.27|0
1641977310000|2022-01-12 08:48:30|6392.62|6392.62|6394.55|6394.55|6394.55|6394.55|6392.62|6392.62|0
1641977320000|2022-01-12 08:48:40|6394.34|6394.34|6393.15|6393.15|6394.34|6394.34|6393.15|6393.15|0
1641977330000|2022-01-12 08:48:50|6394.27|6394.27|6394.27|6394.27|6394.48|6394.48|6394.27|6394.27|0
1641977340000|2022-01-12 08:49:00|6394.55|6394.55|6392.62|6392.62|6394.55|6394.55|6392.62|6392.62|0
1641977350000|2022-01-12 08:49:10|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1641977360000|2022-01-12 08:49:20|6393.07|6393.07|6393.29|6393.29|6393.29|6393.29|6393.05|6393.05|0
1641977370000|2022-01-12 08:49:30|6393.5|6393.5|6393.38|6393.38|6393.78|6393.78|6393.17|6393.17|0
1641977380000|2022-01-12 08:49:40|6393.17|6393.17|6390.43|6390.43|6393.17|6393.17|6390.43|6390.43|0
1641977390000|2022-01-12 08:49:50|6390.4|6390.4|6390.13|6390.13|6391.25|6391.25|6390.13|6390.13|0
1641977400000|2022-01-12 08:50:00|6389.71|6389.71|6390.88|6390.88|6390.88|6390.88|6389.71|6389.71|0
1641977410000|2022-01-12 08:50:10|6390.4|6390.4|6388.14|6388.14|6390.4|6390.4|6388.14|6388.14|0
1641977420000|2022-01-12 08:50:20|6387.72|6387.72|6388.38|6388.38|6388.38|6388.38|6387.72|6387.72|0
1641977430000|2022-01-12 08:50:30|6388.34|6388.34|6387.74|6387.74|6388.35|6388.35|6387.38|6387.38|0
1641977440000|2022-01-12 08:50:40|6388.7|6388.7|6389.55|6389.55|6389.55|6389.55|6388.7|6388.7|0
1641977450000|2022-01-12 08:50:50|6389.44|6389.44|6391.21|6391.21|6391.21|6391.21|6388.29|6388.29|0
1641977460000|2022-01-12 08:51:00|6391.45|6391.45|6391.52|6391.52|6391.81|6391.81|6391.28|6391.28|0
1641977470000|2022-01-12 08:51:10|6391.81|6391.81|6392.46|6392.46|6392.46|6392.46|6391.81|6391.81|0
1641977480000|2022-01-12 08:51:20|6391.98|6391.98|6392.06|6392.06|6392.06|6392.06|6391.98|6391.98|0
1641977490000|2022-01-12 08:51:30|6391.85|6391.85|6390.64|6390.64|6391.85|6391.85|6390.4|6390.4|0
1641977500000|2022-01-12 08:51:40|6390.16|6390.16|6390.13|6390.13|6390.9|6390.9|6390.13|6390.13|0
1641977510000|2022-01-12 08:51:50|6390.55|6390.55|6391.86|6391.86|6392.8|6392.8|6390.55|6390.55|0
1641977520000|2022-01-12 08:52:00|6392.07|6392.07|6392.32|6392.32|6392.32|6392.32|6392.07|6392.07|0
1641977530000|2022-01-12 08:52:10|6392.53|6392.53|6393.51|6393.51|6393.51|6393.51|6392.53|6392.53|0
1641977540000|2022-01-12 08:52:20|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1641977550000|2022-01-12 08:52:30|6394.41|6394.41|6394.17|6394.17|6395.77|6395.77|6394.17|6394.17|0
1641977560000|2022-01-12 08:52:40|6394.63|6394.63|6395.65|6395.65|6395.89|6395.89|6394.63|6394.63|0
1641977570000|2022-01-12 08:52:50|6396.13|6396.13|6396.09|6396.09|6396.66|6396.66|6395.6|6395.6|0
1641977580000|2022-01-12 08:53:00|6395.6|6395.6|6395.04|6395.04|6395.6|6395.6|6395.04|6395.04|0
1641977590000|2022-01-12 08:53:10|6395.26|6395.26|6395.04|6395.04|6395.5|6395.5|6395.04|6395.04|0
1641977600000|2022-01-12 08:53:20|6395.33|6395.33|6394.9|6394.9|6395.36|6395.36|6394.9|6394.9|0
1641977610000|2022-01-12 08:53:30|6394.66|6394.66|6394.9|6394.9|6395.36|6395.36|6394.66|6394.66|0
1641977620000|2022-01-12 08:53:40|6394.69|6394.69|6394.45|6394.45|6394.69|6394.69|6394.45|6394.45|0
1641977630000|2022-01-12 08:53:50|6394.9|6394.9|6396.05|6396.05|6396.05|6396.05|6394.9|6394.9|0
1641977640000|2022-01-12 08:54:00|6395.81|6395.81|6395.61|6395.61|6396.38|6396.38|6395.61|6395.61|0
1641977650000|2022-01-12 08:54:10|6396.1|6396.1|6396.34|6396.34|6396.34|6396.34|6396.1|6396.1|0
1641977660000|2022-01-12 08:54:20|6396.62|6396.62|6394.33|6394.33|6396.62|6396.62|6393.88|6393.88|0
1641977670000|2022-01-12 08:54:30|6394.55|6394.55|6394.14|6394.14|6394.62|6394.62|6393.92|6393.92|0
1641977680000|2022-01-12 08:54:40|6394.62|6394.62|6395.07|6395.07|6395.07|6395.07|6394.62|6394.62|0
1641977690000|2022-01-12 08:54:50|6394.83|6394.83|6393|6393|6394.83|6394.83|6393|6393|0
1641977700000|2022-01-12 08:55:00|6392.79|6392.79|6392.27|6392.27|6392.79|6392.79|6392.07|6392.07|0
1641977710000|2022-01-12 08:55:10|6392.02|6392.02|6392.69|6392.69|6392.69|6392.69|6392.02|6392.02|0
1641977720000|2022-01-12 08:55:20|6392.45|6392.45|6391|6391|6392.45|6392.45|6390.79|6390.79|0
1641977730000|2022-01-12 08:55:30|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1641977740000|2022-01-12 08:55:40|6392.19|6392.19|6390.93|6390.93|6392.19|6392.19|6390.93|6390.93|0
1641977750000|2022-01-12 08:55:50|6390.21|6390.21|6389.22|6389.22|6390.21|6390.21|6389.22|6389.22|0
1641977760000|2022-01-12 08:56:00|6389.2|6389.2|6388.94|6388.94|6389.2|6389.2|6388.94|6388.94|0
1641977770000|2022-01-12 08:56:10|6388.9|6388.9|6390.22|6390.22|6390.22|6390.22|6388.9|6388.9|0
1641977780000|2022-01-12 08:56:20|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|6390.65|0
1641977790000|2022-01-12 08:56:30|6390.6|6390.6|6392|6392|6392|6392|6390.6|6390.6|0
1641977800000|2022-01-12 08:56:40|6392.25|6392.25|6393.77|6393.77|6393.77|6393.77|6392.25|6392.25|0
1641977810000|2022-01-12 08:56:50|6393.55|6393.55|6394.75|6394.75|6395.03|6395.03|6393.55|6393.55|0
1641977820000|2022-01-12 08:57:00|6394.02|6394.02|6392.41|6392.41|6394.02|6394.02|6392.41|6392.41|0
1641977830000|2022-01-12 08:57:10|6392.2|6392.2|6391.95|6391.95|6392.2|6392.2|6391.95|6391.95|0
1641977840000|2022-01-12 08:57:20|6391.47|6391.47|6390.84|6390.84|6391.47|6391.47|6390.84|6390.84|0
1641977850000|2022-01-12 08:57:30|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1641977870000|2022-01-12 08:57:50|6391.05|6391.05|6390.76|6390.76|6391.05|6391.05|6390.76|6390.76|0
1641977880000|2022-01-12 08:58:00|6391.05|6391.05|6392.18|6392.18|6392.18|6392.18|6391.05|6391.05|0
1641977890000|2022-01-12 08:58:10|6392.47|6392.47|6391.94|6391.94|6392.47|6392.47|6391.94|6391.94|0
1641977900000|2022-01-12 08:58:20|6391.73|6391.73|6391.71|6391.71|6391.73|6391.73|6391.45|6391.45|0
1641977910000|2022-01-12 08:58:30|6392|6392|6392.45|6392.45|6392.45|6392.45|6392|6392|0
1641977920000|2022-01-12 08:58:40|6392.21|6392.21|6394.53|6394.53|6394.86|6394.86|6392|6392|0
1641977930000|2022-01-12 08:58:50|6394.29|6394.29|6394.74|6394.74|6394.74|6394.74|6394.29|6394.29|0
1641977940000|2022-01-12 08:59:00|6394.91|6394.91|6394.74|6394.74|6395.19|6395.19|6394.74|6394.74|0
1641977950000|2022-01-12 08:59:10|6394.95|6394.95|6395.24|6395.24|6395.24|6395.24|6394.95|6394.95|0
1641977970000|2022-01-12 08:59:30|6395.66|6395.66|6396.39|6396.39|6396.39|6396.39|6395.66|6395.66|0
1641977980000|2022-01-12 08:59:40|6396.15|6396.15|6394.88|6394.88|6396.17|6396.17|6394.67|6394.67|0
1641977990000|2022-01-12 08:59:50|6394.67|6394.67|6394.58|6394.58|6395.33|6395.33|6394.34|6394.34|0
1641978000000|2022-01-12 09:00:00|6394.37|6394.37|6386.31|6386.31|6394.37|6394.37|6386.31|6386.31|0
1641978010000|2022-01-12 09:00:10|6386.59|6386.59|6387.99|6387.99|6388.44|6388.44|6386.35|6386.35|0
1641978020000|2022-01-12 09:00:20|6387.77|6387.77|6389.08|6389.08|6389.08|6389.08|6387.77|6387.77|0
1641978030000|2022-01-12 09:00:30|6389.32|6389.32|6390.97|6390.97|6390.97|6390.97|6389.04|6389.04|0
1641978040000|2022-01-12 09:00:40|6391.45|6391.45|6391.21|6391.21|6391.66|6391.66|6391.21|6391.21|0
1641978050000|2022-01-12 09:00:50|6391.63|6391.63|6392.64|6392.64|6392.64|6392.64|6391.42|6391.42|0
1641978060000|2022-01-12 09:01:00|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1641978080000|2022-01-12 09:01:20|6393.35|6393.35|6390.56|6390.56|6393.35|6393.35|6390.56|6390.56|0
1641978090000|2022-01-12 09:01:30|6390.35|6390.35|6390.54|6390.54|6390.54|6390.54|6390.06|6390.06|0
1641978100000|2022-01-12 09:01:40|6390.06|6390.06|6390.3|6390.3|6390.3|6390.3|6390.06|6390.06|0
1641978110000|2022-01-12 09:01:50|6392.01|6392.01|6391.61|6391.61|6393.13|6393.13|6391.61|6391.61|0
1641978120000|2022-01-12 09:02:00|6390.8|6390.8|6391.61|6391.61|6391.61|6391.61|6390.8|6390.8|0
1641978130000|2022-01-12 09:02:10|6390.92|6390.92|6390.78|6390.78|6391.16|6391.16|6390.06|6390.06|0
1641978140000|2022-01-12 09:02:20|6390.06|6390.06|6390.06|6390.06|6390.06|6390.06|6388.91|6388.91|0
1641978150000|2022-01-12 09:02:30|6390.3|6390.3|6388.66|6388.66|6390.3|6390.3|6388.66|6388.66|0
1641978160000|2022-01-12 09:02:40|6388.44|6388.44|6389.23|6389.23|6389.23|6389.23|6388.44|6388.44|0
1641978170000|2022-01-12 09:02:50|6390.29|6390.29|6395.07|6395.07|6395.07|6395.07|6390.29|6390.29|0
1641978180000|2022-01-12 09:03:00|6396.16|6396.16|6397.13|6397.13|6397.41|6397.41|6396.16|6396.16|0
1641978190000|2022-01-12 09:03:10|6397.37|6397.37|6397.56|6397.56|6397.8|6397.8|6397.37|6397.37|0
1641978200000|2022-01-12 09:03:20|6397.13|6397.13|6397.75|6397.75|6397.83|6397.83|6397.13|6397.13|0
1641978210000|2022-01-12 09:03:30|6397.51|6397.51|6396.28|6396.28|6397.51|6397.51|6396.28|6396.28|0
1641978220000|2022-01-12 09:03:40|6396.52|6396.52|6395.5|6395.5|6396.52|6396.52|6395.5|6395.5|0
1641978240000|2022-01-12 09:04:00|6395.26|6395.26|6398.45|6398.45|6398.51|6398.51|6395.26|6395.26|0
1641978250000|2022-01-12 09:04:10|6398.93|6398.93|6400.84|6400.84|6400.84|6400.84|6398.93|6398.93|0
1641978260000|2022-01-12 09:04:20|6400.62|6400.62|6399.67|6399.67|6400.62|6400.62|6399.43|6399.43|0
1641978270000|2022-01-12 09:04:30|6399.91|6399.91|6402.46|6402.46|6402.54|6402.54|6399.91|6399.91|0
1641978280000|2022-01-12 09:04:40|6402.89|6402.89|6403.1|6403.1|6404.82|6404.82|6402.89|6402.89|0
1641978290000|2022-01-12 09:04:50|6403.32|6403.32|6404.01|6404.01|6404.22|6404.22|6403.32|6403.32|0
1641978300000|2022-01-12 09:05:00|6404.25|6404.25|6404.28|6404.28|6404.73|6404.73|6404.04|6404.04|0
1641978310000|2022-01-12 09:05:10|6403.85|6403.85|6403.78|6403.78|6404.8|6404.8|6403.78|6403.78|0
1641978320000|2022-01-12 09:05:20|6404.02|6404.02|6404.52|6404.52|6404.52|6404.52|6404.02|6404.02|0
1641978330000|2022-01-12 09:05:30|6404.76|6404.76|6404.42|6404.42|6404.76|6404.76|6404.2|6404.2|0
1641978340000|2022-01-12 09:05:40|6402.29|6402.29|6402.11|6402.11|6402.53|6402.53|6401.81|6401.81|0
1641978350000|2022-01-12 09:05:50|6401.82|6401.82|6401.05|6401.05|6401.82|6401.82|6401.05|6401.05|0
1641978360000|2022-01-12 09:06:00|6400.63|6400.63|6399.1|6399.1|6400.63|6400.63|6398.64|6398.64|0
1641978370000|2022-01-12 09:06:10|6399.31|6399.31|6399.88|6399.88|6399.88|6399.88|6399.31|6399.31|0
1641978380000|2022-01-12 09:06:20|6401.08|6401.08|6403.94|6403.94|6403.94|6403.94|6401.08|6401.08|0
1641978390000|2022-01-12 09:06:30|6403.7|6403.7|6402.55|6402.55|6403.7|6403.7|6402.26|6402.26|0
1641978400000|2022-01-12 09:06:40|6402.34|6402.34|6401.29|6401.29|6402.58|6402.58|6401.29|6401.29|0
1641978410000|2022-01-12 09:06:50|6401.77|6401.77|6401.77|6401.77|6401.77|6401.77|6401.77|6401.77|0
1641978420000|2022-01-12 09:07:00|6402.19|6402.19|6402.72|6402.72|6402.72|6402.72|6402.01|6402.01|0
1641978430000|2022-01-12 09:07:10|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|6402.96|0
1641978440000|2022-01-12 09:07:20|6403.2|6403.2|6403.41|6403.41|6403.41|6403.41|6403.2|6403.2|0
1641978450000|2022-01-12 09:07:30|6404.19|6404.19|6405.6|6405.6|6406.08|6406.08|6404.19|6404.19|0
1641978460000|2022-01-12 09:07:40|6405.84|6405.84|6406.32|6406.32|6406.32|6406.32|6405.63|6405.63|0
1641978470000|2022-01-12 09:07:50|6406.89|6406.89|6406.69|6406.69|6406.89|6406.89|6405.91|6405.91|0
1641978480000|2022-01-12 09:08:00|6406.48|6406.48|6407.46|6407.46|6407.46|6407.46|6406.48|6406.48|0
1641978490000|2022-01-12 09:08:10|6408.41|6408.41|6409.12|6409.12|6409.33|6409.33|6408.41|6408.41|0
1641978500000|2022-01-12 09:08:20|6409.31|6409.31|6409.8|6409.8|6409.8|6409.8|6409.31|6409.31|0
1641978510000|2022-01-12 09:08:30|6409.1|6409.1|6409.53|6409.53|6409.53|6409.53|6409.1|6409.1|0
1641978520000|2022-01-12 09:08:40|6410.25|6410.25|6409.34|6409.34|6410.25|6410.25|6409.34|6409.34|0
1641978530000|2022-01-12 09:08:50|6408.89|6408.89|6409.06|6409.06|6409.06|6409.06|6408.15|6408.15|0
1641978540000|2022-01-12 09:09:00|6409.3|6409.3|6408.82|6408.82|6409.3|6409.3|6407.91|6407.91|0
1641978550000|2022-01-12 09:09:10|6408.36|6408.36|6408.84|6408.84|6408.84|6408.84|6408.36|6408.36|0
1641978560000|2022-01-12 09:09:20|6408.6|6408.6|6408.6|6408.6|6409.3|6409.3|6408.6|6408.6|0
1641978570000|2022-01-12 09:09:30|6408.36|6408.36|6408.41|6408.41|6408.41|6408.41|6407.91|6407.91|0
1641978580000|2022-01-12 09:09:40|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6407.93|6407.93|0
1641978590000|2022-01-12 09:09:50|6408.83|6408.83|6409.36|6409.36|6409.36|6409.36|6408.83|6408.83|0
1641978600000|2022-01-12 09:10:00|6408.62|6408.62|6407.6|6407.6|6408.62|6408.62|6407.6|6407.6|0
1641978610000|2022-01-12 09:10:10|6407.81|6407.81|6408.5|6408.5|6408.5|6408.5|6407.81|6407.81|0
1641978620000|2022-01-12 09:10:20|6408.05|6408.05|6408.05|6408.05|6408.05|6408.05|6408.05|6408.05|0
1641978630000|2022-01-12 09:10:30|6407.81|6407.81|6406.33|6406.33|6407.81|6407.81|6406.09|6406.09|0
1641978640000|2022-01-12 09:10:40|6406.57|6406.57|6407.25|6407.25|6407.25|6407.25|6406.06|6406.06|0
1641978650000|2022-01-12 09:10:50|6407.04|6407.04|6408.11|6408.11|6408.11|6408.11|6406.8|6406.8|0
1641978660000|2022-01-12 09:11:00|6408.32|6408.32|6408.32|6408.32|6408.56|6408.56|6407.83|6407.83|0
1641978670000|2022-01-12 09:11:10|6408.54|6408.54|6409.02|6409.02|6409.02|6409.02|6408.54|6408.54|0
1641978680000|2022-01-12 09:11:20|6409.59|6409.59|6412.24|6412.24|6412.24|6412.24|6409.59|6409.59|0
1641978690000|2022-01-12 09:11:30|6412.48|6412.48|6411.53|6411.53|6412.48|6412.48|6411.53|6411.53|0
1641978700000|2022-01-12 09:11:40|6411.05|6411.05|6411.08|6411.08|6411.08|6411.08|6410.84|6410.84|0
1641978710000|2022-01-12 09:11:50|6411.29|6411.29|6411.74|6411.74|6411.98|6411.98|6410.62|6410.62|0
1641978720000|2022-01-12 09:12:00|6411.53|6411.53|6411.42|6411.42|6411.74|6411.74|6410.72|6410.72|0
1641978730000|2022-01-12 09:12:10|6411.66|6411.66|6410.39|6410.39|6411.66|6411.66|6410.39|6410.39|0
1641978740000|2022-01-12 09:12:20|6409.91|6409.91|6407.98|6407.98|6409.91|6409.91|6407.98|6407.98|0
1641978750000|2022-01-12 09:12:30|6407.77|6407.77|6407.79|6407.79|6407.83|6407.83|6407.77|6407.77|0
1641978760000|2022-01-12 09:12:40|6407.57|6407.57|6406.02|6406.02|6407.57|6407.57|6405.78|6405.78|0
1641978770000|2022-01-12 09:12:50|6405.91|6405.91|6406.15|6406.15|6406.15|6406.15|6405.91|6405.91|0
1641978780000|2022-01-12 09:13:00|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|6405.87|0
1641978790000|2022-01-12 09:13:10|6407.73|6407.73|6407.94|6407.94|6407.94|6407.94|6407.73|6407.73|0
1641978800000|2022-01-12 09:13:20|6407.2|6407.2|6407.65|6407.65|6407.89|6407.89|6407.2|6407.2|0
1641978810000|2022-01-12 09:13:30|6407.89|6407.89|6407.61|6407.61|6407.89|6407.89|6407.61|6407.61|0
1641978820000|2022-01-12 09:13:40|6407.37|6407.37|6406.7|6406.7|6407.37|6407.37|6406.49|6406.49|0
1641978830000|2022-01-12 09:13:50|6406.92|6406.92|6408.35|6408.35|6408.35|6408.35|6406.7|6406.7|0
1641978840000|2022-01-12 09:14:00|6407.92|6407.92|6408.35|6408.35|6408.35|6408.35|6407.5|6407.5|0
1641978850000|2022-01-12 09:14:10|6407.4|6407.4|6407.16|6407.16|6407.4|6407.4|6407.16|6407.16|0
1641978860000|2022-01-12 09:14:20|6407.61|6407.61|6407.97|6407.97|6408.18|6408.18|6407.61|6407.61|0
1641978870000|2022-01-12 09:14:30|6407.93|6407.93|6409|6409|6409.57|6409.57|6407.93|6407.93|0
1641978880000|2022-01-12 09:14:40|6408.71|6408.71|6407.93|6407.93|6408.71|6408.71|6407.93|6407.93|0
1641978890000|2022-01-12 09:14:50|6408.14|6408.14|6407.81|6407.81|6408.14|6408.14|6407.57|6407.57|0
1641978900000|2022-01-12 09:15:00|6407.57|6407.57|6404.91|6404.91|6407.57|6407.57|6404.91|6404.91|0
1641978910000|2022-01-12 09:15:10|6404.89|6404.89|6405.13|6405.13|6405.13|6405.13|6404.89|6404.89|0
1641978920000|2022-01-12 09:15:20|6404.43|6404.43|6402.15|6402.15|6404.43|6404.43|6402.12|6402.12|0
1641978930000|2022-01-12 09:15:30|6401.86|6401.86|6402.39|6402.39|6403.51|6403.51|6401.86|6401.86|0
1641978940000|2022-01-12 09:15:40|6402.6|6402.6|6401.96|6401.96|6402.6|6402.6|6401.96|6401.96|0
1641978950000|2022-01-12 09:15:50|6402.24|6402.24|6401.43|6401.43|6402.24|6402.24|6401.43|6401.43|0
1641978960000|2022-01-12 09:16:00|6401.93|6401.93|6401.67|6401.67|6402.41|6402.41|6401.67|6401.67|0
1641978970000|2022-01-12 09:16:10|6401.89|6401.89|6403.69|6403.69|6403.69|6403.69|6401.89|6401.89|0
1641978980000|2022-01-12 09:16:20|6404.17|6404.17|6404.39|6404.39|6404.39|6404.39|6404.17|6404.17|0
1641978990000|2022-01-12 09:16:30|6404.63|6404.63|6402.75|6402.75|6404.63|6404.63|6402.75|6402.75|0
1641979000000|2022-01-12 09:16:40|6401.82|6401.82|6401.13|6401.13|6401.82|6401.82|6401.13|6401.13|0
1641979010000|2022-01-12 09:16:50|6401.37|6401.37|6400.91|6400.91|6401.61|6401.61|6400.91|6400.91|0
1641979020000|2022-01-12 09:17:00|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|6399.77|0
1641979030000|2022-01-12 09:17:10|6398.56|6398.56|6398.85|6398.85|6398.85|6398.85|6398.56|6398.56|0
1641979040000|2022-01-12 09:17:20|6399.13|6399.13|6399.32|6399.32|6399.32|6399.32|6399.13|6399.13|0
1641979050000|2022-01-12 09:17:30|6400.22|6400.22|6401.72|6401.72|6401.72|6401.72|6400.22|6400.22|0
1641979060000|2022-01-12 09:17:40|6402.68|6402.68|6402.89|6402.89|6402.89|6402.89|6402.68|6402.68|0
1641979070000|2022-01-12 09:17:50|6402.68|6402.68|6401.99|6401.99|6402.68|6402.68|6401.99|6401.99|0
1641979080000|2022-01-12 09:18:00|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1641979090000|2022-01-12 09:18:10|6402.43|6402.43|6403.12|6403.12|6403.65|6403.65|6402.43|6402.43|0
1641979100000|2022-01-12 09:18:20|6403.41|6403.41|6402.17|6402.17|6403.41|6403.41|6402.17|6402.17|0
1641979110000|2022-01-12 09:18:30|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|6401.69|0
1641979120000|2022-01-12 09:18:40|6401.98|6401.98|6402.26|6402.26|6402.26|6402.26|6401.98|6401.98|0
1641979130000|2022-01-12 09:18:50|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1641979140000|2022-01-12 09:19:00|6404.39|6404.39|6405.08|6405.08|6405.82|6405.82|6404.39|6404.39|0
1641979150000|2022-01-12 09:19:10|6404.84|6404.84|6405.13|6405.13|6405.13|6405.13|6404.84|6404.84|0
1641979160000|2022-01-12 09:19:20|6404.43|6404.43|6404.67|6404.67|6404.67|6404.67|6404.43|6404.43|0
1641979180000|2022-01-12 09:19:40|6405.13|6405.13|6407.63|6407.63|6407.63|6407.63|6405.13|6405.13|0
1641979190000|2022-01-12 09:19:50|6407.06|6407.06|6407.63|6407.63|6408.08|6408.08|6406.58|6406.58|0
1641979200000|2022-01-12 09:20:00|6408.2|6408.2|6408.23|6408.23|6408.52|6408.52|6408.2|6408.2|0
1641979210000|2022-01-12 09:20:10|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|6407.42|0
1641979220000|2022-01-12 09:20:20|6407.38|6407.38|6406.77|6406.77|6407.43|6407.43|6406.77|6406.77|0
1641979230000|2022-01-12 09:20:30|6407.05|6407.05|6407.7|6407.7|6407.7|6407.7|6407.05|6407.05|0
1641979240000|2022-01-12 09:20:40|6407.72|6407.72|6407.65|6407.65|6408.18|6408.18|6407.24|6407.24|0
1641979250000|2022-01-12 09:20:50|6406.96|6406.96|6406.58|6406.58|6407.23|6407.23|6405.57|6405.57|0
1641979260000|2022-01-12 09:21:00|6406.29|6406.29|6406.86|6406.86|6407.27|6407.27|6405.55|6405.55|0
1641979270000|2022-01-12 09:21:10|6407.1|6407.1|6407.56|6407.56|6407.56|6407.56|6407.1|6407.1|0
1641979280000|2022-01-12 09:21:20|6407.32|6407.32|6406.36|6406.36|6407.32|6407.32|6405.88|6405.88|0
1641979290000|2022-01-12 09:21:30|6406.61|6406.61|6405.55|6405.55|6406.61|6406.61|6405.55|6405.55|0
1641979300000|2022-01-12 09:21:40|6405.79|6405.79|6404.74|6404.74|6405.79|6405.79|6404.74|6404.74|0
1641979310000|2022-01-12 09:21:50|6404.53|6404.53|6405.96|6405.96|6405.96|6405.96|6404.53|6404.53|0
1641979320000|2022-01-12 09:22:00|6405.72|6405.72|6406.25|6406.25|6406.25|6406.25|6405.51|6405.51|0
1641979330000|2022-01-12 09:22:10|6406.75|6406.75|6406.77|6406.77|6406.99|6406.99|6406.75|6406.75|0
1641979340000|2022-01-12 09:22:20|6406.05|6406.05|6406.99|6406.99|6406.99|6406.99|6406.05|6406.05|0
1641979350000|2022-01-12 09:22:30|6406.75|6406.75|6405.31|6405.31|6406.75|6406.75|6405.31|6405.31|0
1641979360000|2022-01-12 09:22:40|6405.55|6405.55|6406.53|6406.53|6406.53|6406.53|6405.1|6405.1|0
1641979370000|2022-01-12 09:22:50|6406.29|6406.29|6406.53|6406.53|6406.53|6406.53|6406.29|6406.29|0
1641979380000|2022-01-12 09:23:00|6406.29|6406.29|6406.53|6406.53|6406.53|6406.53|6405.81|6405.81|0
1641979390000|2022-01-12 09:23:10|6406.29|6406.29|6406.08|6406.08|6406.29|6406.29|6405.6|6405.6|0
1641979400000|2022-01-12 09:23:20|6406.32|6406.32|6405.51|6405.51|6406.32|6406.32|6405.51|6405.51|0
1641979410000|2022-01-12 09:23:30|6405.79|6405.79|6403.18|6403.18|6405.79|6405.79|6403.18|6403.18|0
1641979420000|2022-01-12 09:23:40|6403.46|6403.46|6403.6|6403.6|6404.08|6404.08|6403.46|6403.46|0
1641979430000|2022-01-12 09:23:50|6403.36|6403.36|6402.44|6402.44|6403.4|6403.4|6402.44|6402.44|0
1641979440000|2022-01-12 09:24:00|6403.01|6403.01|6404.63|6404.63|6405.2|6405.2|6402.91|6402.91|0
1641979450000|2022-01-12 09:24:10|6404.39|6404.39|6404.39|6404.39|6404.63|6404.63|6403.94|6403.94|0
1641979460000|2022-01-12 09:24:20|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1641979470000|2022-01-12 09:24:30|6405.08|6405.08|6405.08|6405.08|6405.3|6405.3|6405.08|6405.08|0
1641979480000|2022-01-12 09:24:40|6404.84|6404.84|6406.63|6406.63|6406.63|6406.63|6404.84|6404.84|0
1641979490000|2022-01-12 09:24:50|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|6406.06|0
1641979500000|2022-01-12 09:25:00|6406.28|6406.28|6406.73|6406.73|6406.94|6406.94|6406.28|6406.28|0
1641979510000|2022-01-12 09:25:10|6406.94|6406.94|6407.18|6407.18|6407.18|6407.18|6406.94|6406.94|0
1641979520000|2022-01-12 09:25:20|6406.9|6406.9|6406.61|6406.61|6407.47|6407.47|6406.61|6406.61|0
1641979530000|2022-01-12 09:25:30|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1641979540000|2022-01-12 09:25:40|6405.22|6405.22|6406.16|6406.16|6406.16|6406.16|6405.01|6405.01|0
1641979550000|2022-01-12 09:25:50|6406.73|6406.73|6406.94|6406.94|6407.18|6407.18|6406.7|6406.7|0
1641979560000|2022-01-12 09:26:00|6407.23|6407.23|6407.68|6407.68|6407.92|6407.92|6407.23|6407.23|0
1641979570000|2022-01-12 09:26:10|6407.89|6407.89|6407.35|6407.35|6407.92|6407.92|6407.35|6407.35|0
1641979580000|2022-01-12 09:26:20|6407.11|6407.11|6406.54|6406.54|6407.11|6407.11|6406.54|6406.54|0
1641979590000|2022-01-12 09:26:30|6406.3|6406.3|6406.82|6406.82|6406.82|6406.82|6406.3|6406.3|0
1641979600000|2022-01-12 09:26:40|6406.61|6406.61|6406.61|6406.61|6407.04|6407.04|6406.61|6406.61|0
1641979610000|2022-01-12 09:26:50|6406.82|6406.82|6407.06|6407.06|6407.06|6407.06|6406.82|6406.82|0
1641979620000|2022-01-12 09:27:00|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|6407.05|0
1641979630000|2022-01-12 09:27:10|6407.26|6407.26|6407.5|6407.5|6407.5|6407.5|6407.26|6407.26|0
1641979640000|2022-01-12 09:27:20|6408.24|6408.24|6409.26|6409.26|6409.26|6409.26|6408.19|6408.19|0
1641979650000|2022-01-12 09:27:30|6409.22|6409.22|6408.65|6408.65|6409.22|6409.22|6408.2|6408.2|0
1641979660000|2022-01-12 09:27:40|6408.94|6408.94|6408.94|6408.94|6409.18|6409.18|6408.91|6408.91|0
1641979670000|2022-01-12 09:27:50|6410.08|6410.08|6409.77|6409.77|6410.08|6410.08|6409.41|6409.41|0
1641979680000|2022-01-12 09:28:00|6410.01|6410.01|6410.82|6410.82|6410.82|6410.82|6410.01|6410.01|0
1641979690000|2022-01-12 09:28:10|6410.84|6410.84|6411.08|6411.08|6411.08|6411.08|6410.6|6410.6|0
1641979700000|2022-01-12 09:28:20|6410.79|6410.79|6410.89|6410.89|6411.63|6411.63|6410.79|6410.79|0
1641979710000|2022-01-12 09:28:30|6410.68|6410.68|6410.2|6410.2|6410.68|6410.68|6410.2|6410.2|0
1641979720000|2022-01-12 09:28:40|6410.48|6410.48|6410.96|6410.96|6411.21|6411.21|6410.48|6410.48|0
1641979730000|2022-01-12 09:28:50|6411.02|6411.02|6410.74|6410.74|6411.02|6411.02|6410.74|6410.74|0
1641979740000|2022-01-12 09:29:00|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1641979750000|2022-01-12 09:29:10|6410.21|6410.21|6409.93|6409.93|6410.21|6410.21|6409.44|6409.44|0
1641979760000|2022-01-12 09:29:20|6410.21|6410.21|6410.16|6410.16|6410.21|6410.21|6410.16|6410.16|0
1641979770000|2022-01-12 09:29:30|6410.45|6410.45|6411.35|6411.35|6411.35|6411.35|6410.45|6410.45|0
1641979780000|2022-01-12 09:29:40|6411.11|6411.11|6411.35|6411.35|6411.35|6411.35|6411.11|6411.11|0
1641979790000|2022-01-12 09:29:50|6412.31|6412.31|6412.79|6412.79|6412.79|6412.79|6412.09|6412.09|0
1641979800000|2022-01-12 09:30:00|6413.07|6413.07|6415.05|6415.05|6415.29|6415.29|6413.07|6413.07|0
1641979810000|2022-01-12 09:30:10|6414.83|6414.83|6414.35|6414.35|6414.83|6414.83|6414.14|6414.14|0
1641979820000|2022-01-12 09:30:20|6414.59|6414.59|6414.5|6414.5|6414.59|6414.59|6414.5|6414.5|0
1641979830000|2022-01-12 09:30:30|6414.71|6414.71|6413.76|6413.76|6414.95|6414.95|6413.76|6413.76|0
1641979840000|2022-01-12 09:30:40|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1641979860000|2022-01-12 09:31:00|6413.3|6413.3|6413.76|6413.76|6413.76|6413.76|6413.3|6413.3|0
1641979870000|2022-01-12 09:31:10|6413.52|6413.52|6413.76|6413.76|6413.76|6413.76|6413.52|6413.52|0
1641979880000|2022-01-12 09:31:20|6413.97|6413.97|6414.5|6414.5|6414.5|6414.5|6413.97|6413.97|0
1641979890000|2022-01-12 09:31:30|6414.57|6414.57|6417.58|6417.58|6417.58|6417.58|6414.57|6414.57|0
1641979900000|2022-01-12 09:31:40|6417.68|6417.68|6419.01|6419.01|6419.25|6419.25|6417.68|6417.68|0
1641979910000|2022-01-12 09:31:50|6418.16|6418.16|6417.87|6417.87|6418.4|6418.4|6417.87|6417.87|0
1641979920000|2022-01-12 09:32:00|6418.14|6418.14|6418.56|6418.56|6418.56|6418.56|6417.65|6417.65|0
1641979930000|2022-01-12 09:32:10|6418.8|6418.8|6418.07|6418.07|6418.8|6418.8|6418.07|6418.07|0
1641979940000|2022-01-12 09:32:20|6418.64|6418.64|6418.52|6418.52|6418.85|6418.85|6418.52|6418.52|0
1641979960000|2022-01-12 09:32:40|6418.76|6418.76|6418.23|6418.23|6418.76|6418.76|6418.23|6418.23|0
1641979970000|2022-01-12 09:32:50|6417.54|6417.54|6415.57|6415.57|6417.54|6417.54|6414.99|6414.99|0
1641979980000|2022-01-12 09:33:00|6415.3|6415.3|6415.66|6415.66|6415.78|6415.78|6415.3|6415.3|0
1641979990000|2022-01-12 09:33:10|6415.42|6415.42|6415.45|6415.45|6415.45|6415.45|6415.21|6415.21|0
1641980000000|2022-01-12 09:33:20|6415.41|6415.41|6415.2|6415.2|6415.62|6415.62|6415.2|6415.2|0
1641980010000|2022-01-12 09:33:30|6415.41|6415.41|6415.82|6415.82|6415.82|6415.82|6415.41|6415.41|0
1641980020000|2022-01-12 09:33:40|6415.58|6415.58|6415.37|6415.37|6415.58|6415.58|6415.08|6415.08|0
1641980030000|2022-01-12 09:33:50|6415.13|6415.13|6414.84|6414.84|6415.13|6415.13|6414.84|6414.84|0
1641980040000|2022-01-12 09:34:00|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|6414.63|0
1641980050000|2022-01-12 09:34:10|6414.87|6414.87|6417.9|6417.9|6417.9|6417.9|6414.87|6414.87|0
1641980060000|2022-01-12 09:34:20|6417.66|6417.66|6416.96|6416.96|6417.66|6417.66|6416.96|6416.96|0
1641980070000|2022-01-12 09:34:30|6417.2|6417.2|6414.89|6414.89|6417.2|6417.2|6414.89|6414.89|0
1641980090000|2022-01-12 09:34:50|6415.37|6415.37|6415.89|6415.89|6415.89|6415.89|6415.37|6415.37|0
1641980100000|2022-01-12 09:35:00|6414.99|6414.99|6414.51|6414.51|6414.99|6414.99|6414.51|6414.51|0
1641980110000|2022-01-12 09:35:10|6414.3|6414.3|6414.05|6414.05|6414.3|6414.3|6414.05|6414.05|0
1641980120000|2022-01-12 09:35:20|6414.3|6414.3|6413.84|6413.84|6414.3|6414.3|6413.84|6413.84|0
1641980130000|2022-01-12 09:35:30|6413.63|6413.63|6413.56|6413.56|6413.84|6413.84|6413.56|6413.56|0
1641980140000|2022-01-12 09:35:40|6413.13|6413.13|6413.8|6413.8|6414.08|6414.08|6413.13|6413.13|0
1641980150000|2022-01-12 09:35:50|6414.08|6414.08|6414.04|6414.04|6414.3|6414.3|6414.01|6414.01|0
1641980160000|2022-01-12 09:36:00|6413.56|6413.56|6412.7|6412.7|6413.56|6413.56|6412.7|6412.7|0
1641980170000|2022-01-12 09:36:10|6412.04|6412.04|6411.79|6411.79|6412.04|6412.04|6411.79|6411.79|0
1641980180000|2022-01-12 09:36:20|6411.31|6411.31|6410.68|6410.68|6411.31|6411.31|6410.68|6410.68|0
1641980190000|2022-01-12 09:36:30|6409.98|6409.98|6409.41|6409.41|6409.98|6409.98|6409.41|6409.41|0
1641980200000|2022-01-12 09:36:40|6408.3|6408.3|6407.87|6407.87|6408.3|6408.3|6407.66|6407.66|0
1641980210000|2022-01-12 09:36:50|6408.16|6408.16|6409.09|6409.09|6409.09|6409.09|6408.16|6408.16|0
1641980230000|2022-01-12 09:37:10|6409.3|6409.3|6409.09|6409.09|6409.3|6409.3|6409.09|6409.09|0
1641980240000|2022-01-12 09:37:20|6409.54|6409.54|6409.59|6409.59|6409.59|6409.59|6409.3|6409.3|0
1641980250000|2022-01-12 09:37:30|6409.83|6409.83|6410.04|6410.04|6410.04|6410.04|6409.83|6409.83|0
1641980260000|2022-01-12 09:37:40|6409.37|6409.37|6410.01|6410.01|6410.01|6410.01|6409.37|6409.37|0
1641980270000|2022-01-12 09:37:50|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|6410.73|0
1641980290000|2022-01-12 09:38:10|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|6410.45|0
1641980310000|2022-01-12 09:38:30|6410.21|6410.21|6410.71|6410.71|6410.71|6410.71|6410.21|6410.21|0
1641980320000|2022-01-12 09:38:40|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1641980330000|2022-01-12 09:38:50|6410.45|6410.45|6409.59|6409.59|6410.45|6410.45|6409.59|6409.59|0
1641980340000|2022-01-12 09:39:00|6408.87|6408.87|6408.45|6408.45|6408.87|6408.87|6407.99|6407.99|0
1641980350000|2022-01-12 09:39:10|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|6408.16|0
1641980370000|2022-01-12 09:39:30|6408.85|6408.85|6409.52|6409.52|6409.52|6409.52|6408.85|6408.85|0
1641980380000|2022-01-12 09:39:40|6410.09|6410.09|6411.92|6411.92|6411.92|6411.92|6410.09|6410.09|0
1641980390000|2022-01-12 09:39:50|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|6411.68|0
1641980400000|2022-01-12 09:40:00|6411.39|6411.39|6411.46|6411.46|6412.04|6412.04|6410.65|6410.65|0
1641980410000|2022-01-12 09:40:10|6410.89|6410.89|6411.18|6411.18|6411.18|6411.18|6410.89|6410.89|0
1641980420000|2022-01-12 09:40:20|6410.89|6410.89|6410.87|6410.87|6410.89|6410.89|6410.65|6410.65|0
1641980430000|2022-01-12 09:40:30|6411.35|6411.35|6412.34|6412.34|6412.34|6412.34|6411.35|6411.35|0
1641980440000|2022-01-12 09:40:40|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|6412.58|0
1641980450000|2022-01-12 09:40:50|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|6412.3|0
1641980460000|2022-01-12 09:41:00|6413.04|6413.04|6413.04|6413.04|6413.28|6413.28|6413.04|6413.04|0
1641980470000|2022-01-12 09:41:10|6412.8|6412.8|6412.37|6412.37|6412.8|6412.8|6412.37|6412.37|0
1641980480000|2022-01-12 09:41:20|6412.16|6412.16|6411.68|6411.68|6412.16|6412.16|6411.68|6411.68|0
1641980490000|2022-01-12 09:41:30|6411.46|6411.46|6410.94|6410.94|6411.46|6411.46|6410.94|6410.94|0
1641980500000|2022-01-12 09:41:40|6411.18|6411.18|6410.94|6410.94|6411.46|6411.46|6410.94|6410.94|0
1641980510000|2022-01-12 09:41:50|6410.17|6410.17|6409.96|6409.96|6410.17|6410.17|6409.75|6409.75|0
1641980520000|2022-01-12 09:42:00|6410.2|6410.2|6410.39|6410.39|6410.39|6410.39|6409.97|6409.97|0
1641980530000|2022-01-12 09:42:10|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|6410.63|0
1641980540000|2022-01-12 09:42:20|6410.35|6410.35|6409.9|6409.9|6410.35|6410.35|6409.9|6409.9|0
1641980560000|2022-01-12 09:42:40|6410.11|6410.11|6408.21|6408.21|6410.35|6410.35|6408.21|6408.21|0
1641980570000|2022-01-12 09:42:50|6407.99|6407.99|6407.51|6407.51|6407.99|6407.99|6407.51|6407.51|0
1641980580000|2022-01-12 09:43:00|6407.73|6407.73|6409.73|6409.73|6409.73|6409.73|6407.73|6407.73|0
1641980590000|2022-01-12 09:43:10|6409.44|6409.44|6408.8|6408.8|6409.44|6409.44|6408.8|6408.8|0
1641980600000|2022-01-12 09:43:20|6408.56|6408.56|6407.75|6407.75|6408.56|6408.56|6407.75|6407.75|0
1641980610000|2022-01-12 09:43:30|6408.32|6408.32|6409.38|6409.38|6409.38|6409.38|6408.32|6408.32|0
1641980620000|2022-01-12 09:43:40|6409.13|6409.13|6409.66|6409.66|6409.66|6409.66|6409.13|6409.13|0
1641980630000|2022-01-12 09:43:50|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|0
1641980640000|2022-01-12 09:44:00|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|6410.09|0
1641980650000|2022-01-12 09:44:10|6410.33|6410.33|6409.87|6409.87|6410.33|6410.33|6409.87|6409.87|0
1641980670000|2022-01-12 09:44:30|6410.11|6410.11|6411.76|6411.76|6411.76|6411.76|6410.11|6410.11|0
1641980680000|2022-01-12 09:44:40|6412.47|6412.47|6412.91|6412.91|6413.33|6413.33|6412.47|6412.47|0
1641980690000|2022-01-12 09:44:50|6413.19|6413.19|6412.91|6412.91|6413.19|6413.19|6412.91|6412.91|0
1641980700000|2022-01-12 09:45:00|6412.27|6412.27|6412.24|6412.24|6412.69|6412.69|6412.24|6412.24|0
1641980710000|2022-01-12 09:45:10|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|0
1641980720000|2022-01-12 09:45:20|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|6412.84|0
1641980730000|2022-01-12 09:45:30|6412.27|6412.27|6411.98|6411.98|6412.27|6412.27|6411.98|6411.98|0
1641980740000|2022-01-12 09:45:40|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|6411.74|0
1641980760000|2022-01-12 09:46:00|6411.29|6411.29|6410.58|6410.58|6411.29|6411.29|6410.58|6410.58|0
1641980770000|2022-01-12 09:46:10|6409.86|6409.86|6408.86|6408.86|6409.86|6409.86|6408.86|6408.86|0
1641980790000|2022-01-12 09:46:30|6408.85|6408.85|6408.36|6408.36|6408.85|6408.85|6408.36|6408.36|0
1641980800000|2022-01-12 09:46:40|6408.65|6408.65|6408.17|6408.17|6408.65|6408.65|6408.17|6408.17|0
1641980810000|2022-01-12 09:46:50|6407.93|6407.93|6407.72|6407.72|6407.93|6407.93|6407.72|6407.72|0
1641980820000|2022-01-12 09:47:00|6407.23|6407.23|6407.29|6407.29|6407.29|6407.29|6406.27|6406.27|0
1641980840000|2022-01-12 09:47:20|6408.32|6408.32|6407.81|6407.81|6408.32|6408.32|6407.81|6407.81|0
1641980850000|2022-01-12 09:47:30|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1641980860000|2022-01-12 09:47:40|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|0
1641980880000|2022-01-12 09:48:00|6407.01|6407.01|6405.69|6405.69|6407.01|6407.01|6405.69|6405.69|0
1641980890000|2022-01-12 09:48:10|6405.98|6405.98|6403.79|6403.79|6405.98|6405.98|6403.79|6403.79|0
1641980900000|2022-01-12 09:48:20|6402.93|6402.93|6398.94|6398.94|6403.22|6403.22|6398.94|6398.94|0
1641980910000|2022-01-12 09:48:30|6398.91|6398.91|6398.39|6398.39|6399.95|6399.95|6397.63|6397.63|0
1641980920000|2022-01-12 09:48:40|6398.82|6398.82|6398.36|6398.36|6399.06|6399.06|6397.67|6397.67|0
1641980930000|2022-01-12 09:48:50|6397.94|6397.94|6395.22|6395.22|6397.94|6397.94|6395.22|6395.22|0
1641980940000|2022-01-12 09:49:00|6395.51|6395.51|6395.51|6395.51|6395.51|6395.51|6394.98|6394.98|0
1641980950000|2022-01-12 09:49:10|6395.75|6395.75|6396.88|6396.88|6396.88|6396.88|6395.75|6395.75|0
1641980960000|2022-01-12 09:49:20|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1641980970000|2022-01-12 09:49:30|6397.35|6397.35|6398.69|6398.69|6399.62|6399.62|6397.35|6397.35|0
1641980980000|2022-01-12 09:49:40|6398.72|6398.72|6398.96|6398.96|6398.96|6398.96|6398.72|6398.72|0
1641980990000|2022-01-12 09:49:50|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|6398.5|0
1641981000000|2022-01-12 09:50:00|6398.72|6398.72|6399.29|6399.29|6399.53|6399.53|6398.72|6398.72|0
1641981010000|2022-01-12 09:50:10|6399.08|6399.08|6396.36|6396.36|6399.08|6399.08|6396.36|6396.36|0
1641981020000|2022-01-12 09:50:20|6396.12|6396.12|6396.79|6396.79|6396.79|6396.79|6396.12|6396.12|0
1641981030000|2022-01-12 09:50:30|6396.55|6396.55|6396.45|6396.45|6396.55|6396.55|6395.67|6395.67|0
1641981040000|2022-01-12 09:50:40|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|6396.17|0
1641981050000|2022-01-12 09:50:50|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|6397.07|0
1641981060000|2022-01-12 09:51:00|6397.31|6397.31|6398.43|6398.43|6399.38|6399.38|6397.31|6397.31|0
1641981070000|2022-01-12 09:51:10|6398.22|6398.22|6398.25|6398.25|6398.25|6398.25|6397.98|6397.98|0
1641981080000|2022-01-12 09:51:20|6398.27|6398.27|6399.51|6399.51|6399.51|6399.51|6398.27|6398.27|0
1641981090000|2022-01-12 09:51:30|6399.75|6399.75|6399.75|6399.75|6399.96|6399.96|6399.72|6399.72|0
1641981100000|2022-01-12 09:51:40|6399.78|6399.78|6399.06|6399.06|6399.78|6399.78|6399.06|6399.06|0
1641981110000|2022-01-12 09:51:50|6399.78|6399.78|6393.75|6393.75|6399.78|6399.78|6393.51|6393.51|0
1641981120000|2022-01-12 09:52:00|6393.51|6393.51|6393.64|6393.64|6395.35|6395.35|6393.51|6393.51|0
1641981130000|2022-01-12 09:52:10|6393.42|6393.42|6394.54|6394.54|6394.54|6394.54|6393.39|6393.39|0
1641981140000|2022-01-12 09:52:20|6394.75|6394.75|6395.03|6395.03|6395.03|6395.03|6394.75|6394.75|0
1641981150000|2022-01-12 09:52:30|6394.46|6394.46|6392.25|6392.25|6394.46|6394.46|6392.04|6392.04|0
1641981160000|2022-01-12 09:52:40|6392.04|6392.04|6391.96|6391.96|6392.25|6392.25|6391.68|6391.68|0
1641981170000|2022-01-12 09:52:50|6392.25|6392.25|6390.44|6390.44|6392.25|6392.25|6390.22|6390.22|0
1641981180000|2022-01-12 09:53:00|6389.99|6389.99|6388.66|6388.66|6389.99|6389.99|6388.39|6388.39|0
1641981190000|2022-01-12 09:53:10|6388.42|6388.42|6386.75|6386.75|6388.42|6388.42|6386.05|6386.05|0
1641981210000|2022-01-12 09:53:30|6386.51|6386.51|6385.56|6385.56|6386.51|6386.51|6385.56|6385.56|0
1641981220000|2022-01-12 09:53:40|6385.03|6385.03|6379.04|6379.04|6385.03|6385.03|6378.8|6378.8|0
1641981230000|2022-01-12 09:53:50|6378.96|6378.96|6378.46|6378.46|6379.03|6379.03|6378.44|6378.44|0
1641981240000|2022-01-12 09:54:00|6378.68|6378.68|6378.01|6378.01|6380.01|6380.01|6378.01|6378.01|0
1641981250000|2022-01-12 09:54:10|6378.22|6378.22|6378.11|6378.11|6378.51|6378.51|6377.61|6377.61|0
1641981260000|2022-01-12 09:54:20|6378.32|6378.32|6379.01|6379.01|6379.01|6379.01|6377.94|6377.94|0
1641981270000|2022-01-12 09:54:30|6379.7|6379.7|6378.75|6378.75|6379.7|6379.7|6378.75|6378.75|0
1641981280000|2022-01-12 09:54:40|6378.96|6378.96|6376.75|6376.75|6378.96|6378.96|6376.75|6376.75|0
1641981290000|2022-01-12 09:54:50|6376.18|6376.18|6379.49|6379.49|6379.49|6379.49|6376.18|6376.18|0
1641981300000|2022-01-12 09:55:00|6379.52|6379.52|6383.21|6383.21|6383.21|6383.21|6379.52|6379.52|0
1641981310000|2022-01-12 09:55:10|6383.5|6383.5|6383.91|6383.91|6383.91|6383.91|6383.21|6383.21|0
1641981320000|2022-01-12 09:55:20|6383.69|6383.69|6383.69|6383.69|6383.98|6383.98|6383.69|6383.69|0
1641981330000|2022-01-12 09:55:30|6383.91|6383.91|6383.98|6383.98|6384.2|6384.2|6383.91|6383.91|0
1641981340000|2022-01-12 09:55:40|6384.27|6384.27|6384.72|6384.72|6384.72|6384.72|6383.32|6383.32|0
1641981350000|2022-01-12 09:55:50|6384.51|6384.51|6384.72|6384.72|6384.72|6384.72|6384.51|6384.51|0
1641981360000|2022-01-12 09:56:00|6384.51|6384.51|6385.01|6385.01|6385.01|6385.01|6384.51|6384.51|0
1641981370000|2022-01-12 09:56:10|6385.22|6385.22|6386.27|6386.27|6386.27|6386.27|6385.22|6385.22|0
1641981380000|2022-01-12 09:56:20|6385.99|6385.99|6386.2|6386.2|6386.2|6386.2|6385.99|6385.99|0
1641981390000|2022-01-12 09:56:30|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|6385.34|0
1641981400000|2022-01-12 09:56:40|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|6385.42|0
1641981410000|2022-01-12 09:56:50|6384.65|6384.65|6384.68|6384.68|6385.18|6385.18|6384.65|6384.65|0
1641981420000|2022-01-12 09:57:00|6384.25|6384.25|6382.41|6382.41|6384.25|6384.25|6381.93|6381.93|0
1641981430000|2022-01-12 09:57:10|6382.2|6382.2|6381.72|6381.72|6382.2|6382.2|6381.72|6381.72|0
1641981440000|2022-01-12 09:57:20|6381.96|6381.96|6382.17|6382.17|6382.17|6382.17|6381.72|6381.72|0
1641981450000|2022-01-12 09:57:30|6381.93|6381.93|6381.72|6381.72|6381.93|6381.93|6381.51|6381.51|0
1641981460000|2022-01-12 09:57:40|6381.93|6381.93|6382.43|6382.43|6382.43|6382.43|6381.93|6381.93|0
1641981470000|2022-01-12 09:57:50|6382.91|6382.91|6382.87|6382.87|6383.15|6383.15|6382.87|6382.87|0
1641981480000|2022-01-12 09:58:00|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|0
1641981490000|2022-01-12 09:58:10|6382.91|6382.91|6383.98|6383.98|6384.27|6384.27|6382.91|6382.91|0
1641981500000|2022-01-12 09:58:20|6383.74|6383.74|6383.77|6383.77|6383.77|6383.77|6383.53|6383.53|0
1641981510000|2022-01-12 09:58:30|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|6383.53|0
1641981520000|2022-01-12 09:58:40|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|6383.32|0
1641981540000|2022-01-12 09:59:00|6383.03|6383.03|6382.79|6382.79|6383.03|6383.03|6382.79|6382.79|0
1641981550000|2022-01-12 09:59:10|6382.51|6382.51|6382.48|6382.48|6382.51|6382.51|6382.06|6382.06|0
1641981560000|2022-01-12 09:59:20|6382.96|6382.96|6382.18|6382.18|6382.96|6382.96|6382.18|6382.18|0
1641981570000|2022-01-12 09:59:30|6382.17|6382.17|6381.88|6381.88|6382.17|6382.17|6381.88|6381.88|0
1641981580000|2022-01-12 09:59:40|6382.1|6382.1|6382.83|6382.83|6383.29|6383.29|6382.1|6382.1|0
1641981590000|2022-01-12 09:59:50|6382.55|6382.55|6382.37|6382.37|6382.55|6382.55|6382.12|6382.12|0
1641981600000|2022-01-12 10:00:00|6382.79|6382.79|6382.28|6382.28|6382.79|6382.79|6382.28|6382.28|0
1641981610000|2022-01-12 10:00:10|6382.04|6382.04|6378.64|6378.64|6382.04|6382.04|6378.64|6378.64|0
1641981620000|2022-01-12 10:00:20|6378.59|6378.59|6379.06|6379.06|6379.06|6379.06|6378.56|6378.56|0
1641981630000|2022-01-12 10:00:30|6379.13|6379.13|6379.84|6379.84|6379.84|6379.84|6379.13|6379.13|0
1641981640000|2022-01-12 10:00:40|6380.32|6380.32|6380.32|6380.32|6380.77|6380.77|6380.32|6380.32|0
1641981650000|2022-01-12 10:00:50|6380.11|6380.11|6379.98|6379.98|6380.96|6380.96|6379.98|6379.98|0
1641981660000|2022-01-12 10:01:00|6379.77|6379.77|6380.31|6380.31|6380.52|6380.52|6378.44|6378.44|0
1641981670000|2022-01-12 10:01:10|6380.07|6380.07|6381.26|6381.26|6381.26|6381.26|6380.07|6380.07|0
1641981680000|2022-01-12 10:01:20|6381.02|6381.02|6377.92|6377.92|6381.02|6381.02|6377.92|6377.92|0
1641981690000|2022-01-12 10:01:30|6378.14|6378.14|6375.75|6375.75|6378.14|6378.14|6375.73|6375.73|0
1641981700000|2022-01-12 10:01:40|6375.97|6375.97|6375.03|6375.03|6376.21|6376.21|6374.55|6374.55|0
1641981710000|2022-01-12 10:01:50|6374.55|6374.55|6374.28|6374.28|6374.55|6374.55|6374.28|6374.28|0
1641981720000|2022-01-12 10:02:00|6374.73|6374.73|6374.04|6374.04|6374.97|6374.97|6374.04|6374.04|0
1641981730000|2022-01-12 10:02:10|6373.83|6373.83|6371.9|6371.9|6373.83|6373.83|6371.9|6371.9|0
1641981740000|2022-01-12 10:02:20|6371.66|6371.66|6371.8|6371.8|6372.09|6372.09|6371.66|6371.66|0
1641981750000|2022-01-12 10:02:30|6372.28|6372.28|6372.78|6372.78|6372.78|6372.78|6371.71|6371.71|0
1641981770000|2022-01-12 10:02:50|6373.02|6373.02|6372.78|6372.78|6373.02|6373.02|6372.3|6372.3|0
1641981780000|2022-01-12 10:03:00|6374.13|6374.13|6370.23|6370.23|6374.61|6374.61|6370.23|6370.23|0
1641981790000|2022-01-12 10:03:10|6369.95|6369.95|6368.7|6368.7|6369.95|6369.95|6368.7|6368.7|0
1641981810000|2022-01-12 10:03:30|6368.13|6368.13|6367.85|6367.85|6368.7|6368.7|6367.85|6367.85|0
1641981820000|2022-01-12 10:03:40|6368.95|6368.95|6370.07|6370.07|6370.07|6370.07|6368.95|6368.95|0
1641981830000|2022-01-12 10:03:50|6369.64|6369.64|6369.83|6369.83|6369.83|6369.83|6369.4|6369.4|0
1641981840000|2022-01-12 10:04:00|6369.88|6369.88|6370.86|6370.86|6370.86|6370.86|6369.88|6369.88|0
1641981850000|2022-01-12 10:04:10|6371.08|6371.08|6372.05|6372.05|6372.05|6372.05|6371.08|6371.08|0
1641981860000|2022-01-12 10:04:20|6372.29|6372.29|6373.77|6373.77|6373.77|6373.77|6372.29|6372.29|0
1641981870000|2022-01-12 10:04:30|6373.53|6373.53|6373.05|6373.05|6373.53|6373.53|6373.05|6373.05|0
1641981880000|2022-01-12 10:04:40|6372.34|6372.34|6370.98|6370.98|6372.34|6372.34|6370.98|6370.98|0
1641981890000|2022-01-12 10:04:50|6370.69|6370.69|6369.12|6369.12|6371.22|6371.22|6369.12|6369.12|0
1641981900000|2022-01-12 10:05:00|6368.88|6368.88|6367.91|6367.91|6368.88|6368.88|6367.46|6367.46|0
1641981910000|2022-01-12 10:05:10|6369.05|6369.05|6369.96|6369.96|6369.96|6369.96|6369.05|6369.05|0
1641981920000|2022-01-12 10:05:20|6369.64|6369.64|6368.51|6368.51|6369.64|6369.64|6368.45|6368.45|0
1641981930000|2022-01-12 10:05:30|6368.79|6368.79|6369.91|6369.91|6369.97|6369.97|6368.79|6368.79|0
1641981940000|2022-01-12 10:05:40|6369.49|6369.49|6369.47|6369.47|6369.98|6369.98|6369.47|6369.47|0
1641981960000|2022-01-12 10:06:00|6369.42|6369.42|6370.49|6370.49|6370.49|6370.49|6369.42|6369.42|0
1641981970000|2022-01-12 10:06:10|6371.4|6371.4|6371.4|6371.4|6371.61|6371.61|6371.4|6371.4|0
1641981980000|2022-01-12 10:06:20|6371.61|6371.61|6371.9|6371.9|6371.9|6371.9|6370.94|6370.94|0
1641981990000|2022-01-12 10:06:30|6371.47|6371.47|6372.59|6372.59|6372.59|6372.59|6371.47|6371.47|0
1641982000000|2022-01-12 10:06:40|6372.8|6372.8|6374.14|6374.14|6374.14|6374.14|6372.8|6372.8|0
1641982010000|2022-01-12 10:06:50|6373.66|6373.66|6371.52|6371.52|6373.66|6373.66|6371.52|6371.52|0
1641982020000|2022-01-12 10:07:00|6371.8|6371.8|6371.7|6371.7|6372.8|6372.8|6371.7|6371.7|0
1641982030000|2022-01-12 10:07:10|6371.41|6371.41|6369.83|6369.83|6371.41|6371.41|6369.83|6369.83|0
1641982040000|2022-01-12 10:07:20|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|0
1641982050000|2022-01-12 10:07:30|6369.87|6369.87|6370.32|6370.32|6370.32|6370.32|6369.87|6369.87|0
1641982060000|2022-01-12 10:07:40|6370.99|6370.99|6372.99|6372.99|6372.99|6372.99|6370.99|6370.99|0
1641982070000|2022-01-12 10:07:50|6371.8|6371.8|6372.49|6372.49|6372.49|6372.49|6371.8|6371.8|0
1641982080000|2022-01-12 10:08:00|6372.92|6372.92|6372.73|6372.73|6373.4|6373.4|6372.73|6372.73|0
1641982090000|2022-01-12 10:08:10|6373.37|6373.37|6371.8|6371.8|6373.37|6373.37|6371.8|6371.8|0
1641982100000|2022-01-12 10:08:20|6371.56|6371.56|6369.97|6369.97|6371.56|6371.56|6369.97|6369.97|0
1641982110000|2022-01-12 10:08:30|6369.68|6369.68|6370.94|6370.94|6370.94|6370.94|6369.68|6369.68|0
1641982120000|2022-01-12 10:08:40|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|6371.16|0
1641982130000|2022-01-12 10:08:50|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1641982140000|2022-01-12 10:09:00|6371.16|6371.16|6370.96|6370.96|6371.44|6371.44|6370.75|6370.75|0
1641982150000|2022-01-12 10:09:10|6371.68|6371.68|6371.97|6371.97|6371.97|6371.97|6371.47|6371.47|0
1641982160000|2022-01-12 10:09:20|6372.25|6372.25|6373.15|6373.15|6373.19|6373.19|6371.88|6371.88|0
1641982170000|2022-01-12 10:09:30|6373.16|6373.16|6372.47|6372.47|6373.16|6373.16|6372.23|6372.23|0
1641982190000|2022-01-12 10:09:50|6372.68|6372.68|6372.85|6372.85|6373.49|6373.49|6372.68|6372.68|0
1641982200000|2022-01-12 10:10:00|6372.56|6372.56|6373.13|6373.13|6373.38|6373.38|6372.56|6372.56|0
1641982210000|2022-01-12 10:10:10|6372.89|6372.89|6371.83|6371.83|6372.89|6372.89|6371.83|6371.83|0
1641982220000|2022-01-12 10:10:20|6372.04|6372.04|6372.78|6372.78|6372.78|6372.78|6372.04|6372.04|0
1641982230000|2022-01-12 10:10:30|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|6372.32|0
1641982240000|2022-01-12 10:10:40|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1641982250000|2022-01-12 10:10:50|6372.32|6372.32|6372.4|6372.4|6372.4|6372.4|6371.54|6371.54|0
1641982260000|2022-01-12 10:11:00|6372.11|6372.11|6370.28|6370.28|6372.11|6372.11|6370.28|6370.28|0
1641982270000|2022-01-12 10:11:10|6370.85|6370.85|6370.21|6370.21|6370.85|6370.85|6370.21|6370.21|0
1641982280000|2022-01-12 10:11:20|6369.97|6369.97|6370.18|6370.18|6370.18|6370.18|6369.97|6369.97|0
1641982290000|2022-01-12 10:11:30|6370.39|6370.39|6370.63|6370.63|6370.63|6370.63|6370.39|6370.39|0
1641982300000|2022-01-12 10:11:40|6370.42|6370.42|6371.49|6371.49|6371.49|6371.49|6370.42|6370.42|0
1641982310000|2022-01-12 10:11:50|6371.97|6371.97|6372.88|6372.88|6372.88|6372.88|6371.97|6371.97|0
1641982330000|2022-01-12 10:12:10|6373.16|6373.16|6372.49|6372.49|6373.45|6373.45|6372.49|6372.49|0
1641982340000|2022-01-12 10:12:20|6372.73|6372.73|6373.42|6373.42|6373.42|6373.42|6372.51|6372.51|0
1641982350000|2022-01-12 10:12:30|6373.18|6373.18|6373.48|6373.48|6373.48|6373.48|6373.18|6373.18|0
1641982360000|2022-01-12 10:12:40|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|6373.96|0
1641982380000|2022-01-12 10:13:00|6374.13|6374.13|6375.82|6375.82|6375.82|6375.82|6374.13|6374.13|0
1641982390000|2022-01-12 10:13:10|6376.06|6376.06|6375.32|6375.32|6376.06|6376.06|6375.32|6375.32|0
1641982400000|2022-01-12 10:13:20|6375.6|6375.6|6376.06|6376.06|6376.06|6376.06|6375.6|6375.6|0
1641982410000|2022-01-12 10:13:30|6376.34|6376.34|6377.65|6377.65|6377.65|6377.65|6376.34|6376.34|0
1641982420000|2022-01-12 10:13:40|6377.86|6377.86|6377.82|6377.82|6378.11|6378.11|6377.82|6377.82|0
1641982430000|2022-01-12 10:13:50|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|0
1641982440000|2022-01-12 10:14:00|6378.32|6378.32|6379.01|6379.01|6379.3|6379.3|6378.32|6378.32|0
1641982450000|2022-01-12 10:14:10|6378.77|6378.77|6377.75|6377.75|6378.77|6378.77|6377.75|6377.75|0
1641982460000|2022-01-12 10:14:20|6377.99|6377.99|6378.44|6378.44|6378.73|6378.73|6377.75|6377.75|0
1641982470000|2022-01-12 10:14:30|6378.23|6378.23|6375.85|6375.85|6378.23|6378.23|6375.23|6375.23|0
1641982480000|2022-01-12 10:14:40|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|6375.56|0
1641982490000|2022-01-12 10:14:50|6375.08|6375.08|6374.87|6374.87|6375.08|6375.08|6374.87|6374.87|0
1641982500000|2022-01-12 10:15:00|6375.72|6375.72|6376.34|6376.34|6376.34|6376.34|6375.72|6375.72|0
1641982510000|2022-01-12 10:15:10|6376.25|6376.25|6376.25|6376.25|6376.53|6376.53|6376.25|6376.25|0
1641982520000|2022-01-12 10:15:20|6376.73|6376.73|6376.94|6376.94|6376.94|6376.94|6376.73|6376.73|0
1641982530000|2022-01-12 10:15:30|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|6376.65|0
1641982540000|2022-01-12 10:15:40|6377.08|6377.08|6377.75|6377.75|6377.75|6377.75|6377.08|6377.08|0
1641982550000|2022-01-12 10:15:50|6378.01|6378.01|6378.23|6378.23|6378.23|6378.23|6377.53|6377.53|0
1641982560000|2022-01-12 10:16:00|6378.47|6378.47|6377.73|6377.73|6378.47|6378.47|6377.73|6377.73|0
1641982570000|2022-01-12 10:16:10|6378.01|6378.01|6378.47|6378.47|6378.47|6378.47|6377.77|6377.77|0
1641982580000|2022-01-12 10:16:20|6378.23|6378.23|6377.9|6377.9|6378.23|6378.23|6377.42|6377.42|0
1641982590000|2022-01-12 10:16:30|6377.11|6377.11|6376.62|6376.62|6377.11|6377.11|6376.62|6376.62|0
1641982600000|2022-01-12 10:16:40|6376.33|6376.33|6376.47|6376.47|6376.47|6376.47|6375.81|6375.81|0
1641982610000|2022-01-12 10:16:50|6375.54|6375.54|6374.61|6374.61|6375.54|6375.54|6374.61|6374.61|0
1641982620000|2022-01-12 10:17:00|6374.13|6374.13|6374.37|6374.37|6374.37|6374.37|6374.13|6374.13|0
1641982640000|2022-01-12 10:17:20|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|6374.61|0
1641982650000|2022-01-12 10:17:30|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|6374.37|0
1641982660000|2022-01-12 10:17:40|6374.16|6374.16|6374.09|6374.09|6374.16|6374.16|6373.38|6373.38|0
1641982670000|2022-01-12 10:17:50|6373.39|6373.39|6371.38|6371.38|6373.39|6373.39|6371.09|6371.09|0
1641982680000|2022-01-12 10:18:00|6371.66|6371.66|6372.9|6372.9|6373.47|6373.47|6371.66|6371.66|0
1641982700000|2022-01-12 10:18:20|6373.35|6373.35|6373.8|6373.8|6373.8|6373.8|6373.35|6373.35|0
1641982710000|2022-01-12 10:18:30|6373.59|6373.59|6373.8|6373.8|6373.8|6373.8|6373.59|6373.59|0
1641982720000|2022-01-12 10:18:40|6374.09|6374.09|6374.33|6374.33|6374.54|6374.54|6374.09|6374.09|0
1641982730000|2022-01-12 10:18:50|6374.54|6374.54|6374.5|6374.5|6374.54|6374.54|6374.04|6374.04|0
1641982740000|2022-01-12 10:19:00|6374.28|6374.28|6374.26|6374.26|6374.28|6374.28|6374.04|6374.04|0
1641982750000|2022-01-12 10:19:10|6374.02|6374.02|6373.56|6373.56|6374.26|6374.26|6373.56|6373.56|0
1641982770000|2022-01-12 10:19:30|6373.45|6373.45|6374.36|6374.36|6374.36|6374.36|6373.42|6373.42|0
1641982780000|2022-01-12 10:19:40|6374.41|6374.41|6374.17|6374.17|6374.41|6374.41|6373.22|6373.22|0
1641982790000|2022-01-12 10:19:50|6374.46|6374.46|6374.91|6374.91|6374.91|6374.91|6374.46|6374.46|0
1641982800000|2022-01-12 10:20:00|6375.15|6375.15|6375.12|6375.12|6375.36|6375.36|6374.91|6374.91|0
1641982810000|2022-01-12 10:20:10|6374.91|6374.91|6373.72|6373.72|6374.91|6374.91|6373.72|6373.72|0
1641982820000|2022-01-12 10:20:20|6373.48|6373.48|6372.74|6372.74|6373.72|6373.72|6372.74|6372.74|0
1641982830000|2022-01-12 10:20:30|6372.98|6372.98|6371.91|6371.91|6373.48|6373.48|6371.91|6371.91|0
1641982840000|2022-01-12 10:20:40|6371.34|6371.34|6368.93|6368.93|6371.62|6371.62|6368.93|6368.93|0
1641982850000|2022-01-12 10:20:50|6369.14|6369.14|6370.45|6370.45|6370.91|6370.91|6369.14|6369.14|0
1641982860000|2022-01-12 10:21:00|6370.69|6370.69|6370.03|6370.03|6370.91|6370.91|6370.03|6370.03|0
1641982880000|2022-01-12 10:21:20|6370.06|6370.06|6371.87|6371.87|6372.53|6372.53|6370.06|6370.06|0
1641982890000|2022-01-12 10:21:30|6371.95|6371.95|6371.75|6371.75|6371.97|6371.97|6371.73|6371.73|0
1641982900000|2022-01-12 10:21:40|6371.99|6371.99|6372.03|6372.03|6372.03|6372.03|6371.99|6371.99|0
1641982910000|2022-01-12 10:21:50|6371.99|6371.99|6372.24|6372.24|6372.24|6372.24|6371.99|6371.99|0
1641982920000|2022-01-12 10:22:00|6372|6372|6373.68|6373.68|6373.68|6373.68|6371.79|6371.79|0
1641982930000|2022-01-12 10:22:10|6373.6|6373.6|6373.84|6373.84|6373.84|6373.84|6373.6|6373.6|0
1641982940000|2022-01-12 10:22:20|6374.12|6374.12|6376.42|6376.42|6376.42|6376.42|6374.12|6374.12|0
1641982950000|2022-01-12 10:22:30|6377.09|6377.09|6377.21|6377.21|6377.58|6377.58|6376.46|6376.46|0
1641982960000|2022-01-12 10:22:40|6377.45|6377.45|6377.56|6377.56|6377.56|6377.56|6377.45|6377.45|0
1641982980000|2022-01-12 10:23:00|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|6377.77|0
1641982990000|2022-01-12 10:23:10|6377.98|6377.98|6378.22|6378.22|6378.22|6378.22|6377.56|6377.56|0
1641983000000|2022-01-12 10:23:20|6378.75|6378.75|6380.18|6380.18|6380.18|6380.18|6378.75|6378.75|0
1641983010000|2022-01-12 10:23:30|6379.9|6379.9|6378.75|6378.75|6379.9|6379.9|6378.75|6378.75|0
1641983020000|2022-01-12 10:23:40|6378.99|6378.99|6380.23|6380.23|6380.23|6380.23|6378.99|6378.99|0
1641983030000|2022-01-12 10:23:50|6380.47|6380.47|6381.93|6381.93|6382.17|6382.17|6380.47|6380.47|0
1641983040000|2022-01-12 10:24:00|6381.72|6381.72|6381.41|6381.41|6381.72|6381.72|6381.19|6381.19|0
1641983060000|2022-01-12 10:24:20|6381.17|6381.17|6380.08|6380.08|6381.17|6381.17|6380.08|6380.08|0
1641983080000|2022-01-12 10:24:40|6379.35|6379.35|6377.66|6377.66|6379.35|6379.35|6377.66|6377.66|0
1641983090000|2022-01-12 10:24:50|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377|6377|0
1641983100000|2022-01-12 10:25:00|6378.01|6378.01|6378.29|6378.29|6378.29|6378.29|6378.01|6378.01|0
1641983110000|2022-01-12 10:25:10|6379.14|6379.14|6379.21|6379.21|6379.91|6379.91|6379|6379|0
1641983120000|2022-01-12 10:25:20|6379.5|6379.5|6379.71|6379.71|6379.71|6379.71|6379.5|6379.5|0
1641983130000|2022-01-12 10:25:30|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1641983140000|2022-01-12 10:25:40|6380.16|6380.16|6380.45|6380.45|6380.45|6380.45|6380.16|6380.16|0
1641983150000|2022-01-12 10:25:50|6380.24|6380.24|6379.95|6379.95|6380.24|6380.24|6379.95|6379.95|0
1641983160000|2022-01-12 10:26:00|6380.19|6380.19|6380.86|6380.86|6380.86|6380.86|6380.19|6380.19|0
1641983170000|2022-01-12 10:26:10|6381.49|6381.49|6383.28|6383.28|6383.28|6383.28|6381.49|6381.49|0
1641983180000|2022-01-12 10:26:20|6383.07|6383.07|6382.62|6382.62|6383.07|6383.07|6382.17|6382.17|0
1641983190000|2022-01-12 10:26:30|6382.66|6382.66|6383.37|6383.37|6383.37|6383.37|6382.66|6382.66|0
1641983200000|2022-01-12 10:26:40|6383.85|6383.85|6384.35|6384.35|6384.35|6384.35|6383.85|6383.85|0
1641983210000|2022-01-12 10:26:50|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|6384.59|0
1641983220000|2022-01-12 10:27:00|6384.8|6384.8|6385.09|6385.09|6385.37|6385.37|6384.8|6384.8|0
1641983230000|2022-01-12 10:27:10|6385.37|6385.37|6385.16|6385.16|6385.37|6385.37|6385.16|6385.16|0
1641983240000|2022-01-12 10:27:20|6386.06|6386.06|6386.67|6386.67|6386.67|6386.67|6386.06|6386.06|0
1641983260000|2022-01-12 10:27:40|6387.24|6387.24|6387.89|6387.89|6387.94|6387.94|6387.24|6387.24|0
1641983270000|2022-01-12 10:27:50|6388.32|6388.32|6389.06|6389.06|6389.06|6389.06|6388.32|6388.32|0
1641983280000|2022-01-12 10:28:00|6388.1|6388.1|6387.2|6387.2|6388.39|6388.39|6387.2|6387.2|0
1641983290000|2022-01-12 10:28:10|6386.91|6386.91|6386.77|6386.77|6387.2|6387.2|6386.63|6386.63|0
1641983300000|2022-01-12 10:28:20|6386.29|6386.29|6384.08|6384.08|6386.29|6386.29|6384.08|6384.08|0
1641983310000|2022-01-12 10:28:30|6383.79|6383.79|6383.51|6383.51|6383.79|6383.79|6383.05|6383.05|0
1641983320000|2022-01-12 10:28:40|6383.79|6383.79|6382.91|6382.91|6383.79|6383.79|6382.91|6382.91|0
1641983330000|2022-01-12 10:28:50|6382.38|6382.38|6381.9|6381.9|6382.38|6382.38|6381.62|6381.62|0
1641983340000|2022-01-12 10:29:00|6381.72|6381.72|6382.46|6382.46|6382.46|6382.46|6381.48|6381.48|0
1641983350000|2022-01-12 10:29:10|6381.72|6381.72|6382|6382|6382|6382|6381.48|6381.48|0
1641983370000|2022-01-12 10:29:30|6382.24|6382.24|6384.46|6384.46|6384.67|6384.67|6382.24|6382.24|0
1641983380000|2022-01-12 10:29:40|6384.74|6384.74|6385.52|6385.52|6385.94|6385.94|6384.74|6384.74|0
1641983390000|2022-01-12 10:29:50|6383.7|6383.7|6383.8|6383.8|6383.99|6383.99|6383.7|6383.7|0
1641983400000|2022-01-12 10:30:00|6383.56|6383.56|6380.23|6380.23|6383.56|6383.56|6380.23|6380.23|0
1641983410000|2022-01-12 10:30:10|6380.89|6380.89|6381.13|6381.13|6381.13|6381.13|6380.89|6380.89|0
1641983420000|2022-01-12 10:30:20|6380.65|6380.65|6380.44|6380.44|6380.65|6380.65|6380.23|6380.23|0
1641983430000|2022-01-12 10:30:30|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|6380.68|0
1641983440000|2022-01-12 10:30:40|6380.89|6380.89|6381.42|6381.42|6381.42|6381.42|6380.89|6380.89|0
1641983460000|2022-01-12 10:31:00|6381.63|6381.63|6381.13|6381.13|6381.63|6381.63|6381.13|6381.13|0
1641983470000|2022-01-12 10:31:10|6380.89|6380.89|6382.04|6382.04|6382.33|6382.33|6380.89|6380.89|0
1641983500000|2022-01-12 10:31:40|6382.25|6382.25|6381.94|6381.94|6382.25|6382.25|6381.94|6381.94|0
1641983510000|2022-01-12 10:31:50|6381.23|6381.23|6380.46|6380.46|6381.23|6381.23|6379.23|6379.23|0
1641983530000|2022-01-12 10:32:10|6380.68|6380.68|6380.7|6380.7|6380.92|6380.92|6380.68|6380.68|0
1641983540000|2022-01-12 10:32:20|6380.13|6380.13|6379.89|6379.89|6380.13|6380.13|6379.89|6379.89|0
1641983550000|2022-01-12 10:32:30|6380.13|6380.13|6379.61|6379.61|6380.35|6380.35|6379.61|6379.61|0
1641983560000|2022-01-12 10:32:40|6379.59|6379.59|6379.55|6379.55|6379.59|6379.59|6379.55|6379.55|0
1641983570000|2022-01-12 10:32:50|6379.31|6379.31|6379.52|6379.52|6379.52|6379.52|6379.07|6379.07|0
1641983580000|2022-01-12 10:33:00|6379.31|6379.31|6378.78|6378.78|6379.31|6379.31|6378.78|6378.78|0
1641983590000|2022-01-12 10:33:10|6378.8|6378.8|6378.64|6378.64|6379.04|6379.04|6378.13|6378.13|0
1641983610000|2022-01-12 10:33:30|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1641983620000|2022-01-12 10:33:40|6377.93|6377.93|6376.52|6376.52|6377.93|6377.93|6376.52|6376.52|0
1641983630000|2022-01-12 10:33:50|6376.74|6376.74|6377.19|6377.19|6377.19|6377.19|6376.74|6376.74|0
1641983640000|2022-01-12 10:34:00|6377.48|6377.48|6377.76|6377.76|6377.76|6377.76|6377.48|6377.48|0
1641983650000|2022-01-12 10:34:10|6377.97|6377.97|6378.71|6378.71|6378.71|6378.71|6377.97|6377.97|0
1641983660000|2022-01-12 10:34:20|6378.47|6378.47|6377.81|6377.81|6378.47|6378.47|6377.81|6377.81|0
1641983670000|2022-01-12 10:34:30|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|6377.59|0
1641983680000|2022-01-12 10:34:40|6377.14|6377.14|6375.53|6375.53|6377.14|6377.14|6375.39|6375.39|0
1641983690000|2022-01-12 10:34:50|6375.77|6375.77|6376.93|6376.93|6376.93|6376.93|6375.77|6375.77|0
1641983700000|2022-01-12 10:35:00|6376.45|6376.45|6376.24|6376.24|6376.45|6376.45|6375.55|6375.55|0
1641983710000|2022-01-12 10:35:10|6376.45|6376.45|6376.98|6376.98|6376.98|6376.98|6376.45|6376.45|0
1641983720000|2022-01-12 10:35:20|6377.19|6377.19|6376.98|6376.98|6377.65|6377.65|6376.98|6376.98|0
1641983730000|2022-01-12 10:35:30|6376.69|6376.69|6376.93|6376.93|6376.93|6376.93|6376.69|6376.69|0
1641983750000|2022-01-12 10:35:50|6377.51|6377.51|6379.15|6379.15|6379.15|6379.15|6377.51|6377.51|0
1641983760000|2022-01-12 10:36:00|6378.94|6378.94|6374.75|6374.75|6378.94|6378.94|6374.46|6374.46|0
1641983770000|2022-01-12 10:36:10|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1641983780000|2022-01-12 10:36:20|6374.25|6374.25|6370.25|6370.25|6374.25|6374.25|6370.25|6370.25|0
1641983790000|2022-01-12 10:36:30|6369.61|6369.61|6369.94|6369.94|6370.47|6370.47|6369.61|6369.61|0
1641983800000|2022-01-12 10:36:40|6369.91|6369.91|6370.89|6370.89|6370.89|6370.89|6369.91|6369.91|0
1641983820000|2022-01-12 10:37:00|6371.46|6371.46|6373.24|6373.24|6373.24|6373.24|6371.46|6371.46|0
1641983830000|2022-01-12 10:37:10|6373.45|6373.45|6374.45|6374.45|6374.45|6374.45|6373.45|6373.45|0
1641983840000|2022-01-12 10:37:20|6374.66|6374.66|6375.23|6375.23|6375.23|6375.23|6374.66|6374.66|0
1641983850000|2022-01-12 10:37:30|6375.44|6375.44|6375.44|6375.44|6375.44|6375.44|6375.44|6375.44|0
1641983860000|2022-01-12 10:37:40|6375.73|6375.73|6375.44|6375.44|6375.73|6375.73|6375.44|6375.44|0
1641983870000|2022-01-12 10:37:50|6377.37|6377.37|6378.6|6378.6|6378.6|6378.6|6377.37|6377.37|0
1641983880000|2022-01-12 10:38:00|6378.89|6378.89|6379.41|6379.41|6379.41|6379.41|6378.89|6378.89|0
1641983890000|2022-01-12 10:38:10|6379.17|6379.17|6380.42|6380.42|6380.42|6380.42|6379.17|6379.17|0
1641983900000|2022-01-12 10:38:20|6380.7|6380.7|6378.96|6378.96|6381.13|6381.13|6378.96|6378.96|0
1641983910000|2022-01-12 10:38:30|6378.74|6378.74|6379.24|6379.24|6379.24|6379.24|6378.74|6378.74|0
1641983920000|2022-01-12 10:38:40|6379.48|6379.48|6379.48|6379.48|6379.48|6379.48|6379.27|6379.27|0
1641983930000|2022-01-12 10:38:50|6379.94|6379.94|6379.72|6379.72|6380.18|6380.18|6379.7|6379.7|0
1641983940000|2022-01-12 10:39:00|6379.76|6379.76|6380.31|6380.31|6380.31|6380.31|6379.76|6379.76|0
1641983960000|2022-01-12 10:39:20|6380.33|6380.33|6381.02|6381.02|6381.23|6381.23|6380.33|6380.33|0
1641983970000|2022-01-12 10:39:30|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|6380.81|0
1641983980000|2022-01-12 10:39:40|6381.09|6381.09|6380.4|6380.4|6381.09|6381.09|6379.59|6379.59|0
1641983990000|2022-01-12 10:39:50|6380.49|6380.49|6380.7|6380.7|6380.7|6380.7|6380.49|6380.49|0
1641984000000|2022-01-12 10:40:00|6380.03|6380.03|6380.32|6380.32|6380.6|6380.6|6380.03|6380.03|0
1641984020000|2022-01-12 10:40:20|6379.17|6379.17|6378.89|6378.89|6379.17|6379.17|6378.89|6378.89|0
1641984030000|2022-01-12 10:40:30|6378.6|6378.6|6376.91|6376.91|6378.6|6378.6|6376.91|6376.91|0
1641984040000|2022-01-12 10:40:40|6376.84|6376.84|6376.6|6376.6|6376.84|6376.84|6376.6|6376.6|0
1641984050000|2022-01-12 10:40:50|6376.32|6376.32|6376.53|6376.53|6376.53|6376.53|6376.32|6376.32|0
1641984070000|2022-01-12 10:41:10|6376.81|6376.81|6377.05|6377.05|6377.05|6377.05|6376.81|6376.81|0
1641984080000|2022-01-12 10:41:20|6376.84|6376.84|6376.15|6376.15|6376.84|6376.84|6376.15|6376.15|0
1641984100000|2022-01-12 10:41:40|6376.39|6376.39|6377.13|6377.13|6377.13|6377.13|6376.39|6376.39|0
1641984120000|2022-01-12 10:42:00|6377.41|6377.41|6379.31|6379.31|6379.31|6379.31|6377.41|6377.41|0
1641984130000|2022-01-12 10:42:10|6379.1|6379.1|6378.86|6378.86|6379.1|6379.1|6378.65|6378.65|0
1641984140000|2022-01-12 10:42:20|6379.1|6379.1|6378.65|6378.65|6379.1|6379.1|6378.65|6378.65|0
1641984150000|2022-01-12 10:42:30|6378.86|6378.86|6379.63|6379.63|6379.63|6379.63|6378.86|6378.86|0
1641984160000|2022-01-12 10:42:40|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1641984170000|2022-01-12 10:42:50|6378.72|6378.72|6378.48|6378.48|6378.72|6378.72|6378.48|6378.48|0
1641984180000|2022-01-12 10:43:00|6377.67|6377.67|6378.2|6378.2|6378.2|6378.2|6377.67|6377.67|0
1641984190000|2022-01-12 10:43:10|6378.48|6378.48|6378.98|6378.98|6378.98|6378.98|6378.48|6378.48|0
1641984210000|2022-01-12 10:43:30|6379.96|6379.96|6380.12|6380.12|6380.12|6380.12|6379.67|6379.67|0
1641984220000|2022-01-12 10:43:40|6379.88|6379.88|6379.67|6379.67|6379.88|6379.88|6379.22|6379.22|0
1641984230000|2022-01-12 10:43:50|6379.43|6379.43|6379.22|6379.22|6379.43|6379.43|6379.22|6379.22|0
1641984240000|2022-01-12 10:44:00|6379.5|6379.5|6379.72|6379.72|6379.72|6379.72|6379.5|6379.5|0
1641984250000|2022-01-12 10:44:10|6380|6380|6380.24|6380.24|6380.24|6380.24|6380|6380|0
1641984260000|2022-01-12 10:44:20|6380.45|6380.45|6381.15|6381.15|6381.15|6381.15|6380.45|6380.45|0
1641984270000|2022-01-12 10:44:30|6381.39|6381.39|6382.87|6382.87|6382.87|6382.87|6381.39|6381.39|0
1641984280000|2022-01-12 10:44:40|6382.63|6382.63|6382.41|6382.41|6382.63|6382.63|6382.41|6382.41|0
1641984290000|2022-01-12 10:44:50|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1641984300000|2022-01-12 10:45:00|6382.46|6382.46|6382.7|6382.7|6382.7|6382.7|6382.46|6382.46|0
1641984310000|2022-01-12 10:45:10|6382.98|6382.98|6383.48|6383.48|6383.48|6383.48|6382.98|6382.98|0
1641984320000|2022-01-12 10:45:20|6383.69|6383.69|6383.41|6383.41|6383.69|6383.69|6383.41|6383.41|0
1641984330000|2022-01-12 10:45:30|6383.12|6383.12|6382.55|6382.55|6383.12|6383.12|6382.55|6382.55|0
1641984340000|2022-01-12 10:45:40|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|6382.13|0
1641984350000|2022-01-12 10:45:50|6382.07|6382.07|6381.3|6381.3|6382.07|6382.07|6381.3|6381.3|0
1641984360000|2022-01-12 10:46:00|6381.02|6381.02|6380.8|6380.8|6381.02|6381.02|6380.8|6380.8|0
1641984370000|2022-01-12 10:46:10|6380.59|6380.59|6381.32|6381.32|6381.32|6381.32|6380.56|6380.56|0
1641984380000|2022-01-12 10:46:20|6381.08|6381.08|6380.79|6380.79|6381.08|6381.08|6380.55|6380.55|0
1641984390000|2022-01-12 10:46:30|6380.55|6380.55|6380.58|6380.58|6380.58|6380.58|6380.34|6380.34|0
1641984400000|2022-01-12 10:46:40|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|0
1641984410000|2022-01-12 10:46:50|6380.83|6380.83|6381.08|6381.08|6381.08|6381.08|6380.83|6380.83|0
1641984420000|2022-01-12 10:47:00|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1641984430000|2022-01-12 10:47:10|6381.68|6381.68|6382.32|6382.32|6382.32|6382.32|6381.68|6381.68|0
1641984440000|2022-01-12 10:47:20|6382.11|6382.11|6382.63|6382.63|6382.63|6382.63|6382.11|6382.11|0
1641984450000|2022-01-12 10:47:30|6382.92|6382.92|6384.86|6384.86|6384.86|6384.86|6382.92|6382.92|0
1641984460000|2022-01-12 10:47:40|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|6385.15|0
1641984470000|2022-01-12 10:47:50|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|6385.39|0
1641984480000|2022-01-12 10:48:00|6385.81|6385.81|6386.37|6386.37|6386.37|6386.37|6385.81|6385.81|0
1641984500000|2022-01-12 10:48:20|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|6386.12|0
1641984510000|2022-01-12 10:48:30|6385.36|6385.36|6385.22|6385.22|6385.43|6385.43|6384.93|6384.93|0
1641984520000|2022-01-12 10:48:40|6385.64|6385.64|6386.12|6386.12|6386.12|6386.12|6385.64|6385.64|0
1641984530000|2022-01-12 10:48:50|6385.91|6385.91|6386.2|6386.2|6386.2|6386.2|6385.91|6385.91|0
1641984540000|2022-01-12 10:49:00|6386.41|6386.41|6386.94|6386.94|6386.94|6386.94|6386.17|6386.17|0
1641984550000|2022-01-12 10:49:10|6387.15|6387.15|6389.09|6389.09|6389.09|6389.09|6387.15|6387.15|0
1641984560000|2022-01-12 10:49:20|6389.57|6389.57|6389.12|6389.12|6389.57|6389.57|6389.09|6389.09|0
1641984570000|2022-01-12 10:49:30|6388.91|6388.91|6389.12|6389.12|6389.12|6389.12|6388.91|6388.91|0
1641984580000|2022-01-12 10:49:40|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|6389.41|0
1641984590000|2022-01-12 10:49:50|6389.52|6389.52|6391.63|6391.63|6391.63|6391.63|6389.49|6389.49|0
1641984600000|2022-01-12 10:50:00|6391.39|6391.39|6391.44|6391.44|6391.68|6391.68|6391.39|6391.39|0
1641984610000|2022-01-12 10:50:10|6391.72|6391.72|6391.94|6391.94|6391.94|6391.94|6391.72|6391.72|0
1641984620000|2022-01-12 10:50:20|6391.23|6391.23|6392.42|6392.42|6392.46|6392.46|6391.23|6391.23|0
1641984630000|2022-01-12 10:50:30|6392.18|6392.18|6392.42|6392.42|6392.42|6392.42|6391.97|6391.97|0
1641984660000|2022-01-12 10:51:00|6393.28|6393.28|6393.92|6393.92|6393.92|6393.92|6393.28|6393.28|0
1641984670000|2022-01-12 10:51:10|6393.63|6393.63|6395.78|6395.78|6395.78|6395.78|6393.63|6393.63|0
1641984680000|2022-01-12 10:51:20|6395.99|6395.99|6396.2|6396.2|6396.2|6396.2|6395.51|6395.51|0
1641984690000|2022-01-12 10:51:30|6396.19|6396.19|6396.64|6396.64|6396.64|6396.64|6396.19|6396.19|0
1641984700000|2022-01-12 10:51:40|6397.21|6397.21|6398.21|6398.21|6398.67|6398.67|6397.21|6397.21|0
1641984710000|2022-01-12 10:51:50|6397.97|6397.97|6397.55|6397.55|6398|6398|6397.55|6397.55|0
1641984720000|2022-01-12 10:52:00|6397.57|6397.57|6397.14|6397.14|6397.59|6397.59|6397.14|6397.14|0
1641984730000|2022-01-12 10:52:10|6397.38|6397.38|6397.14|6397.14|6397.38|6397.38|6397.14|6397.14|0
1641984740000|2022-01-12 10:52:20|6397.77|6397.77|6398.28|6398.28|6398.49|6398.49|6397.77|6397.77|0
1641984750000|2022-01-12 10:52:30|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1641984760000|2022-01-12 10:52:40|6398.74|6398.74|6398.66|6398.66|6398.9|6398.9|6398.21|6398.21|0
1641984790000|2022-01-12 10:53:10|6398.42|6398.42|6398.66|6398.66|6398.87|6398.87|6398.42|6398.42|0
1641984800000|2022-01-12 10:53:20|6398.9|6398.9|6398.66|6398.66|6398.9|6398.9|6398.66|6398.66|0
1641984810000|2022-01-12 10:53:30|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|6399.23|0
1641984840000|2022-01-12 10:54:00|6399.8|6399.8|6399.82|6399.82|6399.82|6399.82|6399.8|6399.8|0
1641984850000|2022-01-12 10:54:10|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|0
1641984860000|2022-01-12 10:54:20|6399.75|6399.75|6395.63|6395.63|6399.99|6399.99|6395.18|6395.18|0
1641984870000|2022-01-12 10:54:30|6395.42|6395.42|6395.85|6395.85|6396.09|6396.09|6395.42|6395.42|0
1641984880000|2022-01-12 10:54:40|6396.18|6396.18|6396.42|6396.42|6396.42|6396.42|6396.18|6396.18|0
1641984890000|2022-01-12 10:54:50|6396.66|6396.66|6398.06|6398.06|6398.06|6398.06|6396.66|6396.66|0
1641984900000|2022-01-12 10:55:00|6398.63|6398.63|6398.62|6398.62|6398.63|6398.63|6398.62|6398.62|0
1641984910000|2022-01-12 10:55:10|6398.33|6398.33|6398.12|6398.12|6398.33|6398.33|6397.43|6397.43|0
1641984920000|2022-01-12 10:55:20|6398.36|6398.36|6398.54|6398.54|6398.79|6398.79|6398.36|6398.36|0
1641984930000|2022-01-12 10:55:30|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|6398.33|0
1641984940000|2022-01-12 10:55:40|6398.32|6398.32|6399.34|6399.34|6399.34|6399.34|6398.32|6398.32|0
1641984950000|2022-01-12 10:55:50|6399.58|6399.58|6399.37|6399.37|6399.58|6399.58|6399.37|6399.37|0
1641984960000|2022-01-12 10:56:00|6399.08|6399.08|6398.6|6398.6|6399.08|6399.08|6398.18|6398.18|0
1641984970000|2022-01-12 10:56:10|6398.15|6398.15|6398.15|6398.15|6398.15|6398.15|6397.86|6397.86|0
1641984980000|2022-01-12 10:56:20|6398.39|6398.39|6398.6|6398.6|6398.6|6398.6|6398.18|6398.18|0
1641984990000|2022-01-12 10:56:30|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|6398.39|0
1641985000000|2022-01-12 10:56:40|6398.6|6398.6|6398.15|6398.15|6398.82|6398.82|6398.15|6398.15|0
1641985010000|2022-01-12 10:56:50|6398.57|6398.57|6399.1|6399.1|6399.1|6399.1|6398.57|6398.57|0
1641985020000|2022-01-12 10:57:00|6398.89|6398.89|6399.9|6399.9|6399.9|6399.9|6398.89|6398.89|0
1641985030000|2022-01-12 10:57:10|6400.14|6400.14|6399.76|6399.76|6400.14|6400.14|6399.68|6399.68|0
1641985040000|2022-01-12 10:57:20|6399.52|6399.52|6399.8|6399.8|6399.8|6399.8|6399.52|6399.52|0
1641985050000|2022-01-12 10:57:30|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|6399.56|0
1641985060000|2022-01-12 10:57:40|6399.35|6399.35|6399.59|6399.59|6399.8|6399.8|6399.35|6399.35|0
1641985070000|2022-01-12 10:57:50|6399.35|6399.35|6400.3|6400.3|6400.3|6400.3|6399.35|6399.35|0
1641985080000|2022-01-12 10:58:00|6400.09|6400.09|6399.63|6399.63|6400.09|6400.09|6399.63|6399.63|0
1641985100000|2022-01-12 10:58:20|6399.39|6399.39|6399.18|6399.18|6399.39|6399.39|6399.18|6399.18|0
1641985120000|2022-01-12 10:58:40|6399.89|6399.89|6400.9|6400.9|6400.9|6400.9|6399.89|6399.89|0
1641985130000|2022-01-12 10:58:50|6401.11|6401.11|6399.92|6399.92|6401.11|6401.11|6399.92|6399.92|0
1641985150000|2022-01-12 10:59:10|6400.13|6400.13|6400.85|6400.85|6400.85|6400.85|6400.13|6400.13|0
1641985160000|2022-01-12 10:59:20|6400.82|6400.82|6400.58|6400.58|6400.82|6400.82|6400.58|6400.58|0
1641985170000|2022-01-12 10:59:30|6401.24|6401.24|6401.33|6401.33|6401.33|6401.33|6401.24|6401.24|0
1641985180000|2022-01-12 10:59:40|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|6400.63|0
1641985190000|2022-01-12 10:59:50|6400.15|6400.15|6399.87|6399.87|6400.15|6400.15|6399.58|6399.58|0
1641985200000|2022-01-12 11:00:00|6400.39|6400.39|6400.3|6400.3|6401.82|6401.82|6400.21|6400.21|0
1641985210000|2022-01-12 11:00:10|6400.51|6400.51|6401.02|6401.02|6401.02|6401.02|6400.51|6400.51|0
1641985220000|2022-01-12 11:00:20|6401.31|6401.31|6401.07|6401.07|6401.31|6401.31|6401.07|6401.07|0
1641985230000|2022-01-12 11:00:30|6401.52|6401.52|6401.76|6401.76|6401.76|6401.76|6401.52|6401.52|0
1641985240000|2022-01-12 11:00:40|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|6401.68|0
1641985250000|2022-01-12 11:00:50|6401.39|6401.39|6402.34|6402.34|6402.34|6402.34|6401.39|6401.39|0
1641985260000|2022-01-12 11:01:00|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|6402.83|0
1641985270000|2022-01-12 11:01:10|6403.11|6403.11|6404.15|6404.15|6404.39|6404.39|6403.11|6403.11|0
1641985280000|2022-01-12 11:01:20|6404.17|6404.17|6403.96|6403.96|6404.17|6404.17|6403.96|6403.96|0
1641985300000|2022-01-12 11:01:40|6403.75|6403.75|6403.51|6403.51|6403.75|6403.75|6403.51|6403.51|0
1641985310000|2022-01-12 11:01:50|6403.22|6403.22|6403.51|6403.51|6403.51|6403.51|6403.22|6403.22|0
1641985320000|2022-01-12 11:02:00|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|6403.49|0
1641985330000|2022-01-12 11:02:10|6403.03|6403.03|6396.36|6396.36|6403.03|6403.03|6396.36|6396.36|0
1641985340000|2022-01-12 11:02:20|6396.39|6396.39|6397.94|6397.94|6398.15|6398.15|6396.39|6396.39|0
1641985350000|2022-01-12 11:02:30|6398.15|6398.15|6398.92|6398.92|6398.92|6398.92|6398.15|6398.15|0
1641985360000|2022-01-12 11:02:40|6399.2|6399.2|6399.15|6399.15|6399.2|6399.2|6398.93|6398.93|0
1641985370000|2022-01-12 11:02:50|6399.63|6399.63|6400.8|6400.8|6401.09|6401.09|6399.63|6399.63|0
1641985380000|2022-01-12 11:03:00|6401.44|6401.44|6401.46|6401.46|6401.46|6401.46|6401.44|6401.44|0
1641985390000|2022-01-12 11:03:10|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|6401.7|0
1641985400000|2022-01-12 11:03:20|6402.84|6402.84|6402.55|6402.55|6402.84|6402.84|6402.55|6402.55|0
1641985410000|2022-01-12 11:03:30|6402.34|6402.34|6400.64|6400.64|6402.34|6402.34|6400.64|6400.64|0
1641985420000|2022-01-12 11:03:40|6400.36|6400.36|6400.5|6400.5|6400.5|6400.5|6400.22|6400.22|0
1641985430000|2022-01-12 11:03:50|6400.98|6400.98|6401.41|6401.41|6401.41|6401.41|6400.98|6400.98|0
1641985440000|2022-01-12 11:04:00|6401.17|6401.17|6401.62|6401.62|6401.62|6401.62|6401.17|6401.17|0
1641985450000|2022-01-12 11:04:10|6401.86|6401.86|6402.53|6402.53|6402.53|6402.53|6401.86|6401.86|0
1641985460000|2022-01-12 11:04:20|6402.31|6402.31|6402.6|6402.6|6402.6|6402.6|6402.31|6402.31|0
1641985470000|2022-01-12 11:04:30|6402.03|6402.03|6405.13|6405.13|6405.13|6405.13|6402.03|6402.03|0
1641985480000|2022-01-12 11:04:40|6405.42|6405.42|6407.14|6407.14|6407.14|6407.14|6405.42|6405.42|0
1641985490000|2022-01-12 11:04:50|6407.12|6407.12|6405.54|6405.54|6407.12|6407.12|6405.54|6405.54|0
1641985500000|2022-01-12 11:05:00|6405.83|6405.83|6405.79|6405.79|6406.07|6406.07|6405.79|6405.79|0
1641985510000|2022-01-12 11:05:10|6406.07|6406.07|6406.36|6406.36|6406.36|6406.36|6406.07|6406.07|0
1641985530000|2022-01-12 11:05:30|6407.05|6407.05|6407.29|6407.29|6407.29|6407.29|6407.05|6407.05|0
1641985540000|2022-01-12 11:05:40|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|6408.15|0
1641985550000|2022-01-12 11:05:50|6409.02|6409.02|6408.29|6408.29|6409.26|6409.26|6408.29|6408.29|0
1641985560000|2022-01-12 11:06:00|6408.77|6408.77|6409.07|6409.07|6409.07|6409.07|6408.77|6408.77|0
1641985580000|2022-01-12 11:06:20|6409.01|6409.01|6409.83|6409.83|6409.83|6409.83|6409.01|6409.01|0
1641985590000|2022-01-12 11:06:30|6410.4|6410.4|6410.45|6410.45|6410.45|6410.45|6410.4|6410.4|0
1641985600000|2022-01-12 11:06:40|6410.37|6410.37|6411.28|6411.28|6411.28|6411.28|6410.37|6410.37|0
1641985610000|2022-01-12 11:06:50|6411.2|6411.2|6411.48|6411.48|6411.48|6411.48|6411.2|6411.2|0
1641985620000|2022-01-12 11:07:00|6411.69|6411.69|6411.97|6411.97|6411.97|6411.97|6411.69|6411.69|0
1641985630000|2022-01-12 11:07:10|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1641985650000|2022-01-12 11:07:30|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1641985660000|2022-01-12 11:07:40|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1641985670000|2022-01-12 11:07:50|6409.76|6409.76|6410.09|6410.09|6410.34|6410.34|6409.76|6409.76|0
1641985680000|2022-01-12 11:08:00|6410.38|6410.38|6411.57|6411.57|6411.57|6411.57|6410.38|6410.38|0
1641985690000|2022-01-12 11:08:10|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|6411.78|0
1641985700000|2022-01-12 11:08:20|6411.57|6411.57|6411.57|6411.57|6411.81|6411.81|6411.57|6411.57|0
1641985710000|2022-01-12 11:08:30|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|6412.31|0
1641985720000|2022-01-12 11:08:40|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1641985730000|2022-01-12 11:08:50|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1641985740000|2022-01-12 11:09:00|6412.1|6412.1|6411.86|6411.86|6412.1|6412.1|6411.86|6411.86|0
1641985750000|2022-01-12 11:09:10|6411.57|6411.57|6410.67|6410.67|6411.57|6411.57|6410.67|6410.67|0
1641985760000|2022-01-12 11:09:20|6410.21|6410.21|6409.89|6409.89|6410.21|6410.21|6409.89|6409.89|0
1641985770000|2022-01-12 11:09:30|6409.65|6409.65|6408.87|6408.87|6409.65|6409.65|6408.87|6408.87|0
1641985780000|2022-01-12 11:09:40|6408.58|6408.58|6407.88|6407.88|6408.58|6408.58|6407.88|6407.88|0
1641985790000|2022-01-12 11:09:50|6408.12|6408.12|6408.44|6408.44|6408.44|6408.44|6408.12|6408.12|0
1641985800000|2022-01-12 11:10:00|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|6408.45|0
1641985810000|2022-01-12 11:10:10|6408.48|6408.48|6409.63|6409.63|6409.63|6409.63|6408.48|6408.48|0
1641985820000|2022-01-12 11:10:20|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|6409.39|0
1641985830000|2022-01-12 11:10:30|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|6409.63|0
1641985840000|2022-01-12 11:10:40|6409.34|6409.34|6409.17|6409.17|6409.67|6409.67|6409.1|6409.1|0
1641985870000|2022-01-12 11:11:10|6409.46|6409.46|6410.17|6410.17|6410.17|6410.17|6409.46|6409.46|0
1641985880000|2022-01-12 11:11:20|6410.38|6410.38|6411.1|6411.1|6411.1|6411.1|6410.38|6410.38|0
1641985890000|2022-01-12 11:11:30|6411.32|6411.32|6411.6|6411.6|6411.6|6411.6|6411.32|6411.32|0
1641985900000|2022-01-12 11:11:40|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1641985910000|2022-01-12 11:11:50|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1641985920000|2022-01-12 11:12:00|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1641985930000|2022-01-12 11:12:10|6410.86|6410.86|6410.65|6410.65|6410.86|6410.86|6410.65|6410.65|0
1641985950000|2022-01-12 11:12:30|6410.86|6410.86|6410.65|6410.65|6411.32|6411.32|6410.65|6410.65|0
1641985970000|2022-01-12 11:12:50|6411.08|6411.08|6411.36|6411.36|6411.36|6411.36|6411.08|6411.08|0
1641985980000|2022-01-12 11:13:00|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1641985990000|2022-01-12 11:13:10|6411.81|6411.81|6411.84|6411.84|6411.84|6411.84|6411.36|6411.36|0
1641986000000|2022-01-12 11:13:20|6411.56|6411.56|6411.6|6411.6|6412.13|6412.13|6411.56|6411.56|0
1641986010000|2022-01-12 11:13:30|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1641986020000|2022-01-12 11:13:40|6411.83|6411.83|6411.65|6411.65|6412.1|6412.1|6411.65|6411.65|0
1641986030000|2022-01-12 11:13:50|6411.89|6411.89|6411.65|6411.65|6411.89|6411.89|6411.65|6411.65|0
1641986040000|2022-01-12 11:14:00|6411.4|6411.4|6411.05|6411.05|6412.26|6412.26|6411.04|6411.04|0
1641986050000|2022-01-12 11:14:10|6410.09|6410.09|6407.29|6407.29|6410.09|6410.09|6407.29|6407.29|0
1641986060000|2022-01-12 11:14:20|6406.72|6406.72|6406.83|6406.83|6406.99|6406.99|6406.7|6406.7|0
1641986070000|2022-01-12 11:14:30|6407.08|6407.08|6407.27|6407.27|6407.27|6407.27|6407.06|6407.06|0
1641986080000|2022-01-12 11:14:40|6407.49|6407.49|6407.77|6407.77|6407.77|6407.77|6407.49|6407.49|0
1641986090000|2022-01-12 11:14:50|6408.34|6408.34|6408.34|6408.34|6408.58|6408.58|6408.34|6408.34|0
1641986100000|2022-01-12 11:15:00|6408.31|6408.31|6409.14|6409.14|6409.14|6409.14|6408.31|6408.31|0
1641986110000|2022-01-12 11:15:10|6409.99|6409.99|6409.97|6409.97|6410.71|6410.71|6409.97|6409.97|0
1641986120000|2022-01-12 11:15:20|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|6409.52|0
1641986150000|2022-01-12 11:15:50|6410.42|6410.42|6410.64|6410.64|6410.64|6410.64|6410.42|6410.42|0
1641986160000|2022-01-12 11:16:00|6410.66|6410.66|6410.88|6410.88|6410.91|6410.91|6410.64|6410.64|0
1641986170000|2022-01-12 11:16:10|6410.89|6410.89|6411.12|6411.12|6411.12|6411.12|6410.88|6410.88|0
1641986180000|2022-01-12 11:16:20|6411.1|6411.1|6410.26|6410.26|6411.12|6411.12|6410.26|6410.26|0
1641986190000|2022-01-12 11:16:30|6409.98|6409.98|6409.69|6409.69|6409.98|6409.98|6409.69|6409.69|0
1641986200000|2022-01-12 11:16:40|6409.12|6409.12|6407.36|6407.36|6409.12|6409.12|6407.36|6407.36|0
1641986210000|2022-01-12 11:16:50|6407.57|6407.57|6408.6|6408.6|6408.6|6408.6|6407.57|6407.57|0
1641986220000|2022-01-12 11:17:00|6408.81|6408.81|6409.28|6409.28|6409.29|6409.29|6408.81|6408.81|0
1641986230000|2022-01-12 11:17:10|6408.82|6408.82|6408.49|6408.49|6408.82|6408.82|6408.49|6408.49|0
1641986240000|2022-01-12 11:17:20|6408.44|6408.44|6407.99|6407.99|6408.44|6408.44|6407.99|6407.99|0
1641986250000|2022-01-12 11:17:30|6408.49|6408.49|6407.95|6407.95|6408.73|6408.73|6407.87|6407.87|0
1641986260000|2022-01-12 11:17:40|6408.66|6408.66|6409.18|6409.18|6409.18|6409.18|6408.66|6408.66|0
1641986270000|2022-01-12 11:17:50|6409.39|6409.39|6407.69|6407.69|6409.63|6409.63|6407.45|6407.45|0
1641986280000|2022-01-12 11:18:00|6407.4|6407.4|6407.35|6407.35|6407.4|6407.4|6407.35|6407.35|0
1641986290000|2022-01-12 11:18:10|6407.34|6407.34|6406.88|6406.88|6407.58|6407.58|6406.64|6406.64|0
1641986300000|2022-01-12 11:18:20|6407.17|6407.17|6409.38|6409.38|6409.38|6409.38|6407.17|6407.17|0
1641986310000|2022-01-12 11:18:30|6409.62|6409.62|6409.68|6409.68|6409.68|6409.68|6409.62|6409.62|0
1641986340000|2022-01-12 11:19:00|6409.66|6409.66|6409.92|6409.92|6410.16|6410.16|6409.66|6409.66|0
1641986350000|2022-01-12 11:19:10|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|6409.68|0
1641986360000|2022-01-12 11:19:20|6410.16|6410.16|6409.92|6409.92|6410.16|6410.16|6409.68|6409.68|0
1641986370000|2022-01-12 11:19:30|6409.71|6409.71|6409.76|6409.76|6409.76|6409.76|6409.71|6409.71|0
1641986380000|2022-01-12 11:19:40|6410.04|6410.04|6409.59|6409.59|6410.04|6410.04|6409.35|6409.35|0
1641986390000|2022-01-12 11:19:50|6409.8|6409.8|6410.04|6410.04|6410.04|6410.04|6409.8|6409.8|0
1641986400000|2022-01-12 11:20:00|6410.61|6410.61|6409.14|6409.14|6410.61|6410.61|6409.14|6409.14|0
1641986410000|2022-01-12 11:20:10|6409.35|6409.35|6409.63|6409.63|6409.63|6409.63|6409.35|6409.35|0
1641986420000|2022-01-12 11:20:20|6409.85|6409.85|6410.33|6410.33|6410.33|6410.33|6409.85|6409.85|0
1641986430000|2022-01-12 11:20:30|6410.9|6410.9|6411.14|6411.14|6411.14|6411.14|6410.9|6410.9|0
1641986440000|2022-01-12 11:20:40|6411.56|6411.56|6411.59|6411.59|6411.8|6411.8|6411.56|6411.56|0
1641986450000|2022-01-12 11:20:50|6411.88|6411.88|6412.95|6412.95|6413.19|6413.19|6411.85|6411.85|0
1641986460000|2022-01-12 11:21:00|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1641986470000|2022-01-12 11:21:10|6412.09|6412.09|6410.9|6410.9|6412.09|6412.09|6410.66|6410.66|0
1641986480000|2022-01-12 11:21:20|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|6410.66|0
1641986490000|2022-01-12 11:21:30|6409.75|6409.75|6409.47|6409.47|6409.75|6409.75|6409.47|6409.47|0
1641986500000|2022-01-12 11:21:40|6410.25|6410.25|6411.26|6411.26|6411.26|6411.26|6410.25|6410.25|0
1641986510000|2022-01-12 11:21:50|6411.02|6411.02|6412.25|6412.25|6412.49|6412.49|6411.02|6411.02|0
1641986520000|2022-01-12 11:22:00|6412.49|6412.49|6410.73|6410.73|6412.49|6412.49|6410.49|6410.49|0
1641986530000|2022-01-12 11:22:10|6410.52|6410.52|6410.97|6410.97|6410.97|6410.97|6410.28|6410.28|0
1641986550000|2022-01-12 11:22:30|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|6411.83|0
1641986560000|2022-01-12 11:22:40|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|6412.04|0
1641986570000|2022-01-12 11:22:50|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|6412.25|0
1641986580000|2022-01-12 11:23:00|6412.82|6412.82|6413.06|6413.06|6413.06|6413.06|6412.82|6412.82|0
1641986600000|2022-01-12 11:23:20|6413.76|6413.76|6414|6414|6414|6414|6413.76|6413.76|0
1641986610000|2022-01-12 11:23:30|6414.64|6414.64|6414.88|6414.88|6415.36|6415.36|6414.21|6414.21|0
1641986630000|2022-01-12 11:23:50|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|6415.16|0
1641986640000|2022-01-12 11:24:00|6415.61|6415.61|6415.85|6415.85|6415.85|6415.85|6415.6|6415.6|0
1641986650000|2022-01-12 11:24:10|6416.07|6416.07|6415.61|6415.61|6416.07|6416.07|6415.61|6415.61|0
1641986660000|2022-01-12 11:24:20|6415.9|6415.9|6417.33|6417.33|6417.33|6417.33|6415.9|6415.9|0
1641986670000|2022-01-12 11:24:30|6417.09|6417.09|6416.88|6416.88|6417.09|6417.09|6416.88|6416.88|0
1641986680000|2022-01-12 11:24:40|6417.16|6417.16|6416.41|6416.41|6417.16|6417.16|6415.82|6415.82|0
1641986690000|2022-01-12 11:24:50|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1641986700000|2022-01-12 11:25:00|6415.84|6415.84|6415.16|6415.16|6416.47|6416.47|6415.16|6415.16|0
1641986710000|2022-01-12 11:25:10|6415.14|6415.14|6415.12|6415.12|6415.14|6415.14|6415.12|6415.12|0
1641986720000|2022-01-12 11:25:20|6415.36|6415.36|6415.83|6415.83|6415.83|6415.83|6415.36|6415.36|0
1641986730000|2022-01-12 11:25:30|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1641986740000|2022-01-12 11:25:40|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1641986750000|2022-01-12 11:25:50|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1641986760000|2022-01-12 11:26:00|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|6416.14|0
1641986770000|2022-01-12 11:26:10|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1641986780000|2022-01-12 11:26:20|6415.33|6415.33|6412.59|6412.59|6415.33|6415.33|6412.59|6412.59|0
1641986790000|2022-01-12 11:26:30|6412.8|6412.8|6413.57|6413.57|6413.57|6413.57|6412.8|6412.8|0
1641986800000|2022-01-12 11:26:40|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1641986820000|2022-01-12 11:27:00|6413|6413|6414.2|6414.2|6414.2|6414.2|6413|6413|0
1641986830000|2022-01-12 11:27:10|6413.92|6413.92|6414.4|6414.4|6414.4|6414.4|6413.92|6413.92|0
1641986840000|2022-01-12 11:27:20|6413.71|6413.71|6413.49|6413.49|6413.71|6413.71|6413.49|6413.49|0
1641986850000|2022-01-12 11:27:30|6413.25|6413.25|6413.04|6413.04|6413.25|6413.25|6413.04|6413.04|0
1641986860000|2022-01-12 11:27:40|6413.25|6413.25|6413.01|6413.01|6413.25|6413.25|6413.01|6413.01|0
1641986870000|2022-01-12 11:27:50|6412.73|6412.73|6410.97|6410.97|6412.73|6412.73|6410.97|6410.97|0
1641986880000|2022-01-12 11:28:00|6410.75|6410.75|6411.54|6411.54|6411.54|6411.54|6410.75|6410.75|0
1641986890000|2022-01-12 11:28:10|6412.11|6412.11|6413.73|6413.73|6413.73|6413.73|6412.11|6412.11|0
1641986900000|2022-01-12 11:28:20|6413.97|6413.97|6413.06|6413.06|6413.97|6413.97|6413.03|6413.03|0
1641986910000|2022-01-12 11:28:30|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|6412.78|0
1641986920000|2022-01-12 11:28:40|6413.2|6413.2|6412.72|6412.72|6413.2|6413.2|6412.69|6412.69|0
1641986930000|2022-01-12 11:28:50|6413|6413|6413|6413|6413|6413|6413|6413|0
1641986940000|2022-01-12 11:29:00|6413.24|6413.24|6412.71|6412.71|6413.24|6413.24|6412.71|6412.71|0
1641986950000|2022-01-12 11:29:10|6411.36|6411.36|6411.07|6411.07|6411.36|6411.36|6411.07|6411.07|0
1641986960000|2022-01-12 11:29:20|6410.86|6410.86|6410.81|6410.81|6411.1|6411.1|6410.81|6410.81|0
1641986980000|2022-01-12 11:29:40|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1641986990000|2022-01-12 11:29:50|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|6410.52|0
1641987000000|2022-01-12 11:30:00|6411.02|6411.02|6411.78|6411.78|6411.78|6411.78|6411.02|6411.02|0
1641987020000|2022-01-12 11:30:20|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|6411.5|0
1641987030000|2022-01-12 11:30:30|6411.74|6411.74|6411.67|6411.67|6411.74|6411.74|6411.21|6411.21|0
1641987040000|2022-01-12 11:30:40|6411.43|6411.43|6411.91|6411.91|6411.91|6411.91|6411.43|6411.43|0
1641987050000|2022-01-12 11:30:50|6411.67|6411.67|6412.07|6412.07|6412.15|6412.15|6411.67|6411.67|0
1641987060000|2022-01-12 11:31:00|6412.28|6412.28|6412.52|6412.52|6412.52|6412.52|6412.04|6412.04|0
1641987070000|2022-01-12 11:31:10|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1641987080000|2022-01-12 11:31:20|6412.76|6412.76|6412.28|6412.28|6412.76|6412.76|6412.28|6412.28|0
1641987090000|2022-01-12 11:31:30|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1641987100000|2022-01-12 11:31:40|6413.59|6413.59|6414.11|6414.11|6414.11|6414.11|6413.11|6413.11|0
1641987110000|2022-01-12 11:31:50|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|6413.54|0
1641987130000|2022-01-12 11:32:10|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1641987140000|2022-01-12 11:32:20|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|6414.54|0
1641987150000|2022-01-12 11:32:30|6414.99|6414.99|6415.23|6415.23|6415.23|6415.23|6414.75|6414.75|0
1641987160000|2022-01-12 11:32:40|6415.52|6415.52|6414.92|6414.92|6416.01|6416.01|6414.92|6414.92|0
1641987170000|2022-01-12 11:32:50|6414.07|6414.07|6413.13|6413.13|6414.07|6414.07|6412.26|6412.26|0
1641987180000|2022-01-12 11:33:00|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|6413.42|0
1641987190000|2022-01-12 11:33:10|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1641987200000|2022-01-12 11:33:20|6413.14|6413.14|6413.83|6413.83|6413.83|6413.83|6413.11|6413.11|0
1641987250000|2022-01-12 11:34:10|6414.25|6414.25|6412.52|6412.52|6414.49|6414.49|6412.52|6412.52|0
1641987260000|2022-01-12 11:34:20|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|6412.76|0
1641987270000|2022-01-12 11:34:30|6412.52|6412.52|6413.24|6413.24|6413.24|6413.24|6412.52|6412.52|0
1641987280000|2022-01-12 11:34:40|6412.76|6412.76|6412.25|6412.25|6412.97|6412.97|6412.25|6412.25|0
1641987290000|2022-01-12 11:34:50|6411.75|6411.75|6410.77|6410.77|6411.75|6411.75|6410.77|6410.77|0
1641987300000|2022-01-12 11:35:00|6411.06|6411.06|6410.77|6410.77|6411.06|6411.06|6410.77|6410.77|0
1641987310000|2022-01-12 11:35:10|6411.25|6411.25|6411.3|6411.3|6411.54|6411.54|6411.25|6411.25|0
1641987320000|2022-01-12 11:35:20|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|6411.32|0
1641987330000|2022-01-12 11:35:30|6411.61|6411.61|6411.89|6411.89|6411.89|6411.89|6411.61|6411.61|0
1641987340000|2022-01-12 11:35:40|6411.65|6411.65|6411.89|6411.89|6411.89|6411.89|6411.65|6411.65|0
1641987350000|2022-01-12 11:35:50|6412.32|6412.32|6413.61|6413.61|6413.61|6413.61|6412.32|6412.32|0
1641987360000|2022-01-12 11:36:00|6413.33|6413.33|6413.85|6413.85|6413.85|6413.85|6413.33|6413.33|0
1641987370000|2022-01-12 11:36:10|6413.57|6413.57|6414.49|6414.49|6414.49|6414.49|6413.57|6413.57|0
1641987380000|2022-01-12 11:36:20|6414.77|6414.77|6415.05|6415.05|6415.06|6415.06|6414.77|6414.77|0
1641987390000|2022-01-12 11:36:30|6415.03|6415.03|6414.75|6414.75|6415.03|6415.03|6414.75|6414.75|0
1641987400000|2022-01-12 11:36:40|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|6414.46|0
1641987410000|2022-01-12 11:36:50|6414.76|6414.76|6414.76|6414.76|6414.97|6414.97|6414.76|6414.76|0
1641987430000|2022-01-12 11:37:10|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|0
1641987440000|2022-01-12 11:37:20|6414.19|6414.19|6414.61|6414.61|6414.61|6414.61|6414.19|6414.19|0
1641987450000|2022-01-12 11:37:30|6414.33|6414.33|6414.61|6414.61|6414.61|6414.61|6414.33|6414.33|0
1641987470000|2022-01-12 11:37:50|6414.86|6414.86|6414.28|6414.28|6414.86|6414.86|6414.28|6414.28|0
1641987500000|2022-01-12 11:38:20|6413.83|6413.83|6414.86|6414.86|6414.86|6414.86|6413.62|6413.62|0
1641987530000|2022-01-12 11:38:50|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1641987540000|2022-01-12 11:39:00|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|6415.31|0
1641987550000|2022-01-12 11:39:10|6415.55|6415.55|6415.58|6415.58|6415.58|6415.58|6415.55|6415.55|0
1641987600000|2022-01-12 11:40:00|6415.79|6415.79|6416.07|6416.07|6416.36|6416.36|6415.79|6415.79|0
1641987630000|2022-01-12 11:40:30|6416.09|6416.09|6418.38|6418.38|6418.38|6418.38|6416.09|6416.09|0
1641987640000|2022-01-12 11:40:40|6418.14|6418.14|6416.79|6416.79|6418.43|6418.43|6416.79|6416.79|0
1641987650000|2022-01-12 11:40:50|6417.07|6417.07|6417.09|6417.09|6417.1|6417.1|6417.07|6417.07|0
1641987660000|2022-01-12 11:41:00|6417.07|6417.07|6416.83|6416.83|6417.07|6417.07|6416.83|6416.83|0
1641987670000|2022-01-12 11:41:10|6417.79|6417.79|6417.47|6417.47|6417.83|6417.83|6416.78|6416.78|0
1641987680000|2022-01-12 11:41:20|6417.26|6417.26|6417.31|6417.31|6417.36|6417.36|6417.26|6417.26|0
1641987690000|2022-01-12 11:41:30|6417.33|6417.33|6418.7|6418.7|6418.91|6418.91|6417.33|6417.33|0
1641987700000|2022-01-12 11:41:40|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1641987710000|2022-01-12 11:41:50|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1641987720000|2022-01-12 11:42:00|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|6418.72|0
1641987740000|2022-01-12 11:42:20|6419.01|6419.01|6420.43|6420.43|6420.43|6420.43|6418.67|6418.67|0
1641987750000|2022-01-12 11:42:30|6420.15|6420.15|6420.65|6420.65|6420.65|6420.65|6420.15|6420.15|0
1641987770000|2022-01-12 11:42:50|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|6420.36|0
1641987790000|2022-01-12 11:43:10|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1641987810000|2022-01-12 11:43:30|6420.56|6420.56|6420.83|6420.83|6421.28|6421.28|6420.34|6420.34|0
1641987820000|2022-01-12 11:43:40|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1641987830000|2022-01-12 11:43:50|6420.13|6420.13|6419.9|6419.9|6420.13|6420.13|6419.9|6419.9|0
1641987840000|2022-01-12 11:44:00|6419.61|6419.61|6419.16|6419.16|6419.61|6419.61|6419.16|6419.16|0
1641987860000|2022-01-12 11:44:20|6418.44|6418.44|6418.41|6418.41|6418.44|6418.44|6418.41|6418.41|0
1641987870000|2022-01-12 11:44:30|6418.44|6418.44|6417.91|6417.91|6418.44|6418.44|6417.91|6417.91|0
1641987880000|2022-01-12 11:44:40|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1641987890000|2022-01-12 11:44:50|6417.6|6417.6|6417.36|6417.36|6417.6|6417.6|6416.88|6416.88|0
1641987900000|2022-01-12 11:45:00|6417.64|6417.64|6418.21|6418.21|6418.21|6418.21|6417.64|6417.64|0
1641987910000|2022-01-12 11:45:10|6418.5|6418.5|6418.74|6418.74|6418.74|6418.74|6418.5|6418.5|0
1641987920000|2022-01-12 11:45:20|6418.95|6418.95|6418.77|6418.77|6419.23|6419.23|6418.77|6418.77|0
1641987930000|2022-01-12 11:45:30|6418.53|6418.53|6419.09|6419.09|6419.09|6419.09|6418.53|6418.53|0
1641987940000|2022-01-12 11:45:40|6418.8|6418.8|6418.52|6418.52|6418.8|6418.8|6418.52|6418.52|0
1641987950000|2022-01-12 11:45:50|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1641987960000|2022-01-12 11:46:00|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1641987980000|2022-01-12 11:46:20|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1641988000000|2022-01-12 11:46:40|6418.94|6418.94|6419.18|6419.18|6419.18|6419.18|6418.94|6418.94|0
1641988020000|2022-01-12 11:47:00|6419.75|6419.75|6419.97|6419.97|6419.97|6419.97|6419.75|6419.75|0
1641988030000|2022-01-12 11:47:10|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|6420.21|0
1641988060000|2022-01-12 11:47:40|6419.97|6419.97|6420.21|6420.21|6420.21|6420.21|6419.97|6419.97|0
1641988070000|2022-01-12 11:47:50|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1641988080000|2022-01-12 11:48:00|6419.9|6419.9|6420.57|6420.57|6420.57|6420.57|6419.9|6419.9|0
1641988090000|2022-01-12 11:48:10|6420.54|6420.54|6420.61|6420.61|6420.85|6420.85|6420.54|6420.54|0
1641988110000|2022-01-12 11:48:30|6420.64|6420.64|6421.19|6421.19|6421.19|6421.19|6420.62|6420.62|0
1641988120000|2022-01-12 11:48:40|6421.21|6421.21|6421.21|6421.21|6421.21|6421.21|6421.18|6421.18|0
1641988130000|2022-01-12 11:48:50|6421.42|6421.42|6421.66|6421.66|6421.66|6421.66|6421.42|6421.42|0
1641988140000|2022-01-12 11:49:00|6421.42|6421.42|6420.92|6420.92|6421.42|6421.42|6420.92|6420.92|0
1641988160000|2022-01-12 11:49:20|6421.13|6421.13|6420.95|6420.95|6421.16|6421.16|6420.47|6420.47|0
1641988170000|2022-01-12 11:49:30|6420.94|6420.94|6420.95|6420.95|6420.95|6420.95|6420.94|6420.94|0
1641988190000|2022-01-12 11:49:50|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|6421.23|0
1641988220000|2022-01-12 11:50:20|6420.95|6420.95|6421.23|6421.23|6421.23|6421.23|6420.95|6420.95|0
1641988240000|2022-01-12 11:50:40|6421.22|6421.22|6419.96|6419.96|6421.22|6421.22|6419.96|6419.96|0
1641988260000|2022-01-12 11:51:00|6419.72|6419.72|6419.21|6419.21|6419.79|6419.79|6419.21|6419.21|0
1641988270000|2022-01-12 11:51:10|6419.19|6419.19|6419.21|6419.21|6419.21|6419.21|6419.19|6419.19|0
1641988280000|2022-01-12 11:51:20|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|6418.92|0
1641988290000|2022-01-12 11:51:30|6418.42|6418.42|6417.47|6417.47|6418.42|6418.42|6417.47|6417.47|0
1641988300000|2022-01-12 11:51:40|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|6417.76|0
1641988310000|2022-01-12 11:51:50|6417.74|6417.74|6417.45|6417.45|6417.74|6417.74|6417.17|6417.17|0
1641988320000|2022-01-12 11:52:00|6417.69|6417.69|6418.46|6418.46|6418.48|6418.48|6417.69|6417.69|0
1641988330000|2022-01-12 11:52:10|6418.75|6418.75|6418.96|6418.96|6419.03|6419.03|6418.5|6418.5|0
1641988340000|2022-01-12 11:52:20|6419.17|6419.17|6418.96|6418.96|6419.17|6419.17|6418.96|6418.96|0
1641988350000|2022-01-12 11:52:30|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1641988380000|2022-01-12 11:53:00|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|6418.66|0
1641988400000|2022-01-12 11:53:20|6418.37|6418.37|6418.09|6418.09|6418.37|6418.37|6418.09|6418.09|0
1641988420000|2022-01-12 11:53:40|6417.63|6417.63|6417.36|6417.36|6417.65|6417.65|6417.36|6417.36|0
1641988440000|2022-01-12 11:54:00|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1641988450000|2022-01-12 11:54:10|6417.59|6417.59|6417.61|6417.61|6417.61|6417.61|6417.59|6417.59|0
1641988460000|2022-01-12 11:54:20|6417.58|6417.58|6418.01|6418.01|6418.01|6418.01|6417.56|6417.56|0
1641988470000|2022-01-12 11:54:30|6417.8|6417.8|6417.8|6417.8|6417.8|6417.8|6417.8|6417.8|0
1641988480000|2022-01-12 11:54:40|6417.51|6417.51|6417.23|6417.23|6417.51|6417.51|6417.23|6417.23|0
1641988500000|2022-01-12 11:55:00|6417.51|6417.51|6419.49|6419.49|6419.49|6419.49|6417.51|6417.51|0
1641988510000|2022-01-12 11:55:10|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|6419.21|0
1641988520000|2022-01-12 11:55:20|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|6419.63|0
1641988530000|2022-01-12 11:55:30|6419.35|6419.35|6419.59|6419.59|6419.59|6419.59|6419.35|6419.35|0
1641988540000|2022-01-12 11:55:40|6418.73|6418.73|6417.71|6417.71|6418.73|6418.73|6417.71|6417.71|0
1641988550000|2022-01-12 11:55:50|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|6418.69|0
1641988560000|2022-01-12 11:56:00|6418.4|6418.4|6419.46|6419.46|6419.46|6419.46|6418.4|6418.4|0
1641988570000|2022-01-12 11:56:10|6419.22|6419.22|6418.93|6418.93|6419.22|6419.22|6418.93|6418.93|0
1641988580000|2022-01-12 11:56:20|6418.69|6418.69|6418.48|6418.48|6418.69|6418.69|6418.03|6418.03|0
1641988590000|2022-01-12 11:56:30|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|6418.24|0
1641988600000|2022-01-12 11:56:40|6419.19|6419.19|6419.05|6419.05|6419.19|6419.19|6419.05|6419.05|0
1641988640000|2022-01-12 11:57:20|6418.78|6418.78|6418.5|6418.5|6418.78|6418.78|6418.5|6418.5|0
1641988650000|2022-01-12 11:57:30|6418.78|6418.78|6419.05|6419.05|6419.05|6419.05|6418.78|6418.78|0
1641988660000|2022-01-12 11:57:40|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1641988670000|2022-01-12 11:57:50|6419.33|6419.33|6419.09|6419.09|6419.33|6419.33|6419.09|6419.09|0
1641988690000|2022-01-12 11:58:10|6419.31|6419.31|6419.21|6419.21|6419.31|6419.31|6419.21|6419.21|0
1641988710000|2022-01-12 11:58:30|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1641988720000|2022-01-12 11:58:40|6419.47|6419.47|6419.39|6419.39|6419.68|6419.68|6419.39|6419.39|0
1641988730000|2022-01-12 11:58:50|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1641988760000|2022-01-12 11:59:20|6419.39|6419.39|6418.61|6418.61|6419.63|6419.63|6418.61|6418.61|0
1641988770000|2022-01-12 11:59:30|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|6418.32|0
1641988780000|2022-01-12 11:59:40|6418.78|6418.78|6419.06|6419.06|6419.06|6419.06|6418.78|6418.78|0
1641988790000|2022-01-12 11:59:50|6419.05|6419.05|6418.07|6418.07|6419.05|6419.05|6418.07|6418.07|0
1641988800000|2022-01-12 12:00:00|6418.1|6418.1|6415.58|6415.58|6418.1|6418.1|6415.34|6415.34|0
1641988810000|2022-01-12 12:00:10|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|6415.87|0
1641988820000|2022-01-12 12:00:20|6416.15|6416.15|6415.73|6415.73|6416.15|6416.15|6415.73|6415.73|0
1641988840000|2022-01-12 12:00:40|6415.49|6415.49|6416.44|6416.44|6416.44|6416.44|6415.49|6415.49|0
1641988860000|2022-01-12 12:01:00|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|6417.01|0
1641988870000|2022-01-12 12:01:10|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1641988880000|2022-01-12 12:01:20|6417.67|6417.67|6417.22|6417.22|6417.89|6417.89|6417.22|6417.22|0
1641988890000|2022-01-12 12:01:30|6417.51|6417.51|6417.74|6417.74|6417.74|6417.74|6417.45|6417.45|0
1641988900000|2022-01-12 12:01:40|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|6417.45|0
1641988910000|2022-01-12 12:01:50|6417.17|6417.17|6415.69|6415.69|6417.17|6417.17|6415.69|6415.69|0
1641988920000|2022-01-12 12:02:00|6415.41|6415.41|6414.79|6414.79|6415.42|6415.42|6414.79|6414.79|0
1641988930000|2022-01-12 12:02:10|6415.36|6415.36|6415.6|6415.6|6415.6|6415.6|6415.36|6415.36|0
1641988940000|2022-01-12 12:02:20|6414.88|6414.88|6415.1|6415.1|6415.1|6415.1|6414.88|6414.88|0
1641988960000|2022-01-12 12:02:40|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|6415.15|0
1641988970000|2022-01-12 12:02:50|6415.63|6415.63|6415.64|6415.64|6415.64|6415.64|6415.63|6415.63|0
1641988980000|2022-01-12 12:03:00|6415.85|6415.85|6415.28|6415.28|6415.85|6415.85|6415.28|6415.28|0
1641988990000|2022-01-12 12:03:10|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|6414.59|0
1641989000000|2022-01-12 12:03:20|6415.11|6415.11|6415.28|6415.28|6415.57|6415.57|6415.11|6415.11|0
1641989010000|2022-01-12 12:03:30|6415.49|6415.49|6416.26|6416.26|6416.26|6416.26|6415.49|6415.49|0
1641989020000|2022-01-12 12:03:40|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1641989030000|2022-01-12 12:03:50|6416.91|6416.91|6416.9|6416.9|6416.91|6416.91|6416.9|6416.9|0
1641989040000|2022-01-12 12:04:00|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|6417.38|0
1641989050000|2022-01-12 12:04:10|6418.04|6418.04|6419.43|6419.43|6419.64|6419.64|6418.04|6418.04|0
1641989080000|2022-01-12 12:04:40|6418.31|6418.31|6419|6419|6419|6419|6418.31|6418.31|0
1641989090000|2022-01-12 12:04:50|6419.21|6419.21|6419.2|6419.2|6419.21|6419.21|6419.2|6419.2|0
1641989100000|2022-01-12 12:05:00|6418.96|6418.96|6420.46|6420.46|6420.46|6420.46|6418.96|6418.96|0
1641989110000|2022-01-12 12:05:10|6420.22|6420.22|6420.46|6420.46|6420.46|6420.46|6420.22|6420.22|0
1641989120000|2022-01-12 12:05:20|6420.22|6420.22|6421.17|6421.17|6421.17|6421.17|6420.22|6420.22|0
1641989130000|2022-01-12 12:05:30|6421.41|6421.41|6422.03|6422.03|6422.03|6422.03|6421.17|6421.17|0
1641989160000|2022-01-12 12:06:00|6421.74|6421.74|6421.46|6421.46|6421.74|6421.74|6421.46|6421.46|0
1641989170000|2022-01-12 12:06:10|6421.01|6421.01|6419.32|6419.32|6421.01|6421.01|6418.83|6418.83|0
1641989180000|2022-01-12 12:06:20|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|6419.53|0
1641989200000|2022-01-12 12:06:40|6419.05|6419.05|6419.53|6419.53|6419.53|6419.53|6419.05|6419.05|0
1641989220000|2022-01-12 12:07:00|6418.83|6418.83|6418.62|6418.62|6418.83|6418.83|6418.62|6418.62|0
1641989230000|2022-01-12 12:07:10|6418.86|6418.86|6418.86|6418.86|6418.86|6418.86|6418.62|6418.62|0
1641989240000|2022-01-12 12:07:20|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|6419.08|0
1641989250000|2022-01-12 12:07:30|6419.32|6419.32|6419.1|6419.1|6419.32|6419.32|6419.08|6419.08|0
1641989260000|2022-01-12 12:07:40|6418.61|6418.61|6417.95|6417.95|6418.61|6418.61|6417.9|6417.9|0
1641989270000|2022-01-12 12:07:50|6418.43|6418.43|6418.14|6418.14|6418.43|6418.43|6418.14|6418.14|0
1641989280000|2022-01-12 12:08:00|6418.38|6418.38|6419.34|6419.34|6419.34|6419.34|6418.38|6418.38|0
1641989290000|2022-01-12 12:08:10|6419.95|6419.95|6419.71|6419.71|6419.95|6419.95|6419.71|6419.71|0
1641989300000|2022-01-12 12:08:20|6419.5|6419.5|6419.95|6419.95|6419.95|6419.95|6419.5|6419.5|0
1641989320000|2022-01-12 12:08:40|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1641989330000|2022-01-12 12:08:50|6420.12|6420.12|6419.33|6419.33|6420.12|6420.12|6419.33|6419.33|0
1641989340000|2022-01-12 12:09:00|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|6419.11|0
1641989350000|2022-01-12 12:09:10|6419.15|6419.15|6419.44|6419.44|6419.44|6419.44|6419.15|6419.15|0
1641989360000|2022-01-12 12:09:20|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|0
1641989370000|2022-01-12 12:09:30|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|6419.39|0
1641989380000|2022-01-12 12:09:40|6419.61|6419.61|6419.36|6419.36|6419.61|6419.61|6419.36|6419.36|0
1641989390000|2022-01-12 12:09:50|6419.12|6419.12|6418.91|6418.91|6419.12|6419.12|6418.41|6418.41|0
1641989400000|2022-01-12 12:10:00|6418.7|6418.7|6416.72|6416.72|6418.7|6418.7|6416.72|6416.72|0
1641989410000|2022-01-12 12:10:10|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|6417.58|0
1641989420000|2022-01-12 12:10:20|6417.29|6417.29|6417.27|6417.27|6417.87|6417.87|6417.27|6417.27|0
1641989430000|2022-01-12 12:10:30|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1641989440000|2022-01-12 12:10:40|6417.34|6417.34|6417.58|6417.58|6417.58|6417.58|6417.34|6417.34|0
1641989450000|2022-01-12 12:10:50|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|0
1641989460000|2022-01-12 12:11:00|6417.87|6417.87|6417.62|6417.62|6417.87|6417.87|6417.62|6417.62|0
1641989470000|2022-01-12 12:11:10|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|6417.05|0
1641989490000|2022-01-12 12:11:30|6417.54|6417.54|6417.03|6417.03|6417.54|6417.54|6416.81|6416.81|0
1641989500000|2022-01-12 12:11:40|6416.81|6416.81|6414.72|6414.72|6416.81|6416.81|6414.72|6414.72|0
1641989510000|2022-01-12 12:11:50|6415.29|6415.29|6415.14|6415.14|6415.34|6415.34|6415.08|6415.08|0
1641989520000|2022-01-12 12:12:00|6415.71|6415.71|6413.69|6413.69|6415.71|6415.71|6413.69|6413.69|0
1641989530000|2022-01-12 12:12:10|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1641989540000|2022-01-12 12:12:20|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|6413.74|0
1641989550000|2022-01-12 12:12:30|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|0
1641989570000|2022-01-12 12:12:50|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|6414.26|0
1641989580000|2022-01-12 12:13:00|6414.23|6414.23|6413.66|6413.66|6414.23|6414.23|6413.38|6413.38|0
1641989590000|2022-01-12 12:13:10|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|6413.45|0
1641989610000|2022-01-12 12:13:30|6413.16|6413.16|6410.85|6410.85|6413.16|6413.16|6410.78|6410.78|0
1641989630000|2022-01-12 12:13:50|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1641989640000|2022-01-12 12:14:00|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1641989650000|2022-01-12 12:14:10|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1641989660000|2022-01-12 12:14:20|6409.98|6409.98|6410.22|6410.22|6410.5|6410.5|6409.98|6409.98|0
1641989670000|2022-01-12 12:14:30|6410.5|6410.5|6410.45|6410.45|6410.5|6410.5|6410.45|6410.45|0
1641989680000|2022-01-12 12:14:40|6410.21|6410.21|6409.42|6409.42|6410.42|6410.42|6409.42|6409.42|0
1641989690000|2022-01-12 12:14:50|6408.94|6408.94|6408.9|6408.9|6408.94|6408.94|6408.9|6408.9|0
1641989700000|2022-01-12 12:15:00|6409.47|6409.47|6409.47|6409.47|6409.68|6409.68|6409.47|6409.47|0
1641989710000|2022-01-12 12:15:10|6409.76|6409.76|6409.76|6409.76|6409.8|6409.8|6409.76|6409.76|0
1641989740000|2022-01-12 12:15:40|6409.71|6409.71|6410.21|6410.21|6410.21|6410.21|6409.71|6409.71|0
1641989750000|2022-01-12 12:15:50|6410|6410|6410|6410|6410|6410|6410|6410|0
1641989760000|2022-01-12 12:16:00|6409.71|6409.71|6409.79|6409.79|6410|6410|6409.71|6409.71|0
1641989770000|2022-01-12 12:16:10|6410.07|6410.07|6409.86|6409.86|6410.07|6410.07|6409.59|6409.59|0
1641989780000|2022-01-12 12:16:20|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|6410.07|0
1641989790000|2022-01-12 12:16:30|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|6409.79|0
1641989800000|2022-01-12 12:16:40|6410.24|6410.24|6410.57|6410.57|6410.81|6410.81|6410.24|6410.24|0
1641989810000|2022-01-12 12:16:50|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|6410.28|0
1641989840000|2022-01-12 12:17:20|6410|6410|6410|6410|6410|6410|6410|6410|0
1641989850000|2022-01-12 12:17:30|6409.79|6409.79|6410.38|6410.38|6410.38|6410.38|6409.79|6409.79|0
1641989860000|2022-01-12 12:17:40|6410.09|6410.09|6410.62|6410.62|6410.62|6410.62|6410.09|6410.09|0
1641989880000|2022-01-12 12:18:00|6410.38|6410.38|6410.09|6410.09|6410.38|6410.38|6409.81|6409.81|0
1641989900000|2022-01-12 12:18:20|6409.81|6409.81|6409.81|6409.81|6409.81|6409.81|6408.95|6408.95|0
1641989910000|2022-01-12 12:18:30|6408.95|6408.95|6409.23|6409.23|6409.23|6409.23|6408.95|6408.95|0
1641989920000|2022-01-12 12:18:40|6408.38|6408.38|6408.02|6408.02|6408.38|6408.38|6408.02|6408.02|0
1641989940000|2022-01-12 12:19:00|6407.81|6407.81|6407.52|6407.52|6407.81|6407.81|6407.52|6407.52|0
1641989950000|2022-01-12 12:19:10|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1641989960000|2022-01-12 12:19:20|6408.28|6408.28|6408.14|6408.14|6408.83|6408.83|6408.07|6408.07|0
1641989970000|2022-01-12 12:19:30|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|6408.38|0
1641989980000|2022-01-12 12:19:40|6407.69|6407.69|6406.92|6406.92|6407.69|6407.69|6406.92|6406.92|0
1641989990000|2022-01-12 12:19:50|6407.16|6407.16|6406.92|6406.92|6407.16|6407.16|6406.92|6406.92|0
1641990000000|2022-01-12 12:20:00|6407.49|6407.49|6407.69|6407.69|6407.97|6407.97|6407.49|6407.49|0
1641990010000|2022-01-12 12:20:10|6407.4|6407.4|6407.38|6407.38|6407.4|6407.4|6407.38|6407.38|0
1641990030000|2022-01-12 12:20:30|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|6407.62|0
1641990040000|2022-01-12 12:20:40|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.1|6407.1|0
1641990050000|2022-01-12 12:20:50|6407.62|6407.62|6407.84|6407.84|6407.84|6407.84|6407.62|6407.62|0
1641990060000|2022-01-12 12:21:00|6408.08|6408.08|6408.09|6408.09|6408.33|6408.33|6408.08|6408.08|0
1641990080000|2022-01-12 12:21:20|6408.66|6408.66|6408.09|6408.09|6408.66|6408.66|6408.09|6408.09|0
1641990090000|2022-01-12 12:21:30|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1641990100000|2022-01-12 12:21:40|6407.57|6407.57|6406.21|6406.21|6407.57|6407.57|6406.21|6406.21|0
1641990110000|2022-01-12 12:21:50|6406.23|6406.23|6406.45|6406.45|6406.45|6406.45|6406.23|6406.23|0
1641990120000|2022-01-12 12:22:00|6407.02|6407.02|6407.23|6407.23|6407.23|6407.23|6407.02|6407.02|0
1641990130000|2022-01-12 12:22:10|6407.47|6407.47|6406.97|6406.97|6407.47|6407.47|6406.97|6406.97|0
1641990140000|2022-01-12 12:22:20|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|6406.73|0
1641990150000|2022-01-12 12:22:30|6406.45|6406.45|6406.23|6406.23|6406.45|6406.45|6406.23|6406.23|0
1641990170000|2022-01-12 12:22:50|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|6406.45|0
1641990190000|2022-01-12 12:23:10|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|6406.69|0
1641990200000|2022-01-12 12:23:20|6406.9|6406.9|6408.33|6408.33|6408.33|6408.33|6406.9|6406.9|0
1641990210000|2022-01-12 12:23:30|6408.57|6408.57|6408.09|6408.09|6408.57|6408.57|6408.09|6408.09|0
1641990230000|2022-01-12 12:23:50|6408.66|6408.66|6409.08|6409.08|6409.08|6409.08|6408.66|6408.66|0
1641990240000|2022-01-12 12:24:00|6408.8|6408.8|6406.66|6406.66|6408.8|6408.8|6406.66|6406.66|0
1641990260000|2022-01-12 12:24:20|6407.23|6407.23|6407.44|6407.44|6407.68|6407.68|6407.23|6407.23|0
1641990270000|2022-01-12 12:24:30|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|0
1641990280000|2022-01-12 12:24:40|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|6408.25|0
1641990290000|2022-01-12 12:24:50|6408.54|6408.54|6409.41|6409.41|6409.41|6409.41|6408.54|6408.54|0
1641990300000|2022-01-12 12:25:00|6409.17|6409.17|6408.22|6408.22|6409.17|6409.17|6408.22|6408.22|0
1641990310000|2022-01-12 12:25:10|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|6408.21|0
1641990320000|2022-01-12 12:25:20|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1641990340000|2022-01-12 12:25:40|6408.21|6408.21|6408.98|6408.98|6408.98|6408.98|6408.21|6408.21|0
1641990390000|2022-01-12 12:26:30|6409.61|6409.61|6409.33|6409.33|6409.61|6409.61|6409.33|6409.33|0
1641990400000|2022-01-12 12:26:40|6409.61|6409.61|6409.9|6409.9|6409.9|6409.9|6409.61|6409.61|0
1641990410000|2022-01-12 12:26:50|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|6409.61|0
1641990420000|2022-01-12 12:27:00|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1641990440000|2022-01-12 12:27:20|6409.81|6409.81|6408.95|6408.95|6409.81|6409.81|6408.67|6408.67|0
1641990450000|2022-01-12 12:27:30|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|0
1641990460000|2022-01-12 12:27:40|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|6408.95|0
1641990470000|2022-01-12 12:27:50|6408.74|6408.74|6408.68|6408.68|6408.74|6408.74|6408.68|6408.68|0
1641990480000|2022-01-12 12:28:00|6409.49|6409.49|6409.92|6409.92|6409.92|6409.92|6409.49|6409.49|0
1641990490000|2022-01-12 12:28:10|6410.13|6410.13|6410.34|6410.34|6410.34|6410.34|6410.13|6410.13|0
1641990500000|2022-01-12 12:28:20|6410.13|6410.13|6410.37|6410.37|6410.37|6410.37|6410.13|6410.13|0
1641990510000|2022-01-12 12:28:30|6410.16|6410.16|6409.95|6409.95|6410.16|6410.16|6409.95|6409.95|0
1641990520000|2022-01-12 12:28:40|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|6409.71|0
1641990530000|2022-01-12 12:28:50|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|6409.99|0
1641990540000|2022-01-12 12:29:00|6410.23|6410.23|6411.18|6411.18|6411.18|6411.18|6410.23|6410.23|0
1641990560000|2022-01-12 12:29:20|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|6411.21|0
1641990570000|2022-01-12 12:29:30|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|0
1641990580000|2022-01-12 12:29:40|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|6411.01|0
1641990590000|2022-01-12 12:29:50|6410.72|6410.72|6409.87|6409.87|6410.72|6410.72|6409.87|6409.87|0
1641990600000|2022-01-12 12:30:00|6410.44|6410.44|6410.53|6410.53|6410.53|6410.53|6409.94|6409.94|0
1641990610000|2022-01-12 12:30:10|6410.52|6410.52|6409.98|6409.98|6410.55|6410.55|6409.98|6409.98|0
1641990620000|2022-01-12 12:30:20|6409.93|6409.93|6409.89|6409.89|6409.93|6409.93|6409.89|6409.89|0
1641990630000|2022-01-12 12:30:30|6409.94|6409.94|6409.97|6409.97|6409.97|6409.97|6409.94|6409.94|0
1641990640000|2022-01-12 12:30:40|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1641990660000|2022-01-12 12:31:00|6409.97|6409.97|6409.73|6409.73|6409.97|6409.97|6409.73|6409.73|0
1641990680000|2022-01-12 12:31:20|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|6410.02|0
1641990690000|2022-01-12 12:31:30|6410.26|6410.26|6409.11|6409.11|6410.26|6410.26|6409.11|6409.11|0
1641990700000|2022-01-12 12:31:40|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1641990710000|2022-01-12 12:31:50|6409.59|6409.59|6409.02|6409.02|6409.59|6409.59|6409.02|6409.02|0
1641990720000|2022-01-12 12:32:00|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|6408.6|0
1641990730000|2022-01-12 12:32:10|6408.31|6408.31|6405.72|6405.72|6408.31|6408.31|6405.48|6405.48|0
1641990740000|2022-01-12 12:32:20|6404.42|6404.42|6403.21|6403.21|6404.42|6404.42|6403.21|6403.21|0
1641990750000|2022-01-12 12:32:30|6403.63|6403.63|6404.66|6404.66|6404.66|6404.66|6403.63|6403.63|0
1641990760000|2022-01-12 12:32:40|6405.18|6405.18|6405.16|6405.16|6405.18|6405.18|6405.16|6405.16|0
1641990770000|2022-01-12 12:32:50|6405.44|6405.44|6405.87|6405.87|6405.87|6405.87|6405.44|6405.44|0
1641990780000|2022-01-12 12:33:00|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|6406.08|0
1641990790000|2022-01-12 12:33:10|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|6406.16|0
1641990810000|2022-01-12 12:33:30|6406.45|6406.45|6406.16|6406.16|6406.45|6406.45|6406.16|6406.16|0
1641990820000|2022-01-12 12:33:40|6406.45|6406.45|6406.43|6406.43|6406.45|6406.45|6406.23|6406.23|0
1641990830000|2022-01-12 12:33:50|6406.14|6406.14|6405.25|6405.25|6406.14|6406.14|6405.22|6405.22|0
1641990840000|2022-01-12 12:34:00|6403.89|6403.89|6403.61|6403.61|6403.91|6403.91|6403.61|6403.61|0
1641990850000|2022-01-12 12:34:10|6403.89|6403.89|6403.85|6403.85|6404.13|6404.13|6403.85|6403.85|0
1641990860000|2022-01-12 12:34:20|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|0
1641990870000|2022-01-12 12:34:30|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|6404.63|0
1641990880000|2022-01-12 12:34:40|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|0
1641990890000|2022-01-12 12:34:50|6406.02|6406.02|6406.62|6406.62|6406.62|6406.62|6406.02|6406.02|0
1641990900000|2022-01-12 12:35:00|6406.9|6406.9|6407.35|6407.35|6407.71|6407.71|6406.9|6406.9|0
1641990910000|2022-01-12 12:35:10|6407.37|6407.37|6407.41|6407.41|6407.41|6407.41|6407.37|6407.37|0
1641990920000|2022-01-12 12:35:20|6407.37|6407.37|6406.92|6406.92|6407.37|6407.37|6406.92|6406.92|0
1641990940000|2022-01-12 12:35:40|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|6406.63|0
1641990960000|2022-01-12 12:36:00|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1641990970000|2022-01-12 12:36:10|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|0
1641990990000|2022-01-12 12:36:30|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|6407.06|0
1641991000000|2022-01-12 12:36:40|6407.3|6407.3|6407.58|6407.58|6407.58|6407.58|6407.3|6407.3|0
1641991010000|2022-01-12 12:36:50|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|0
1641991020000|2022-01-12 12:37:00|6407.51|6407.51|6407.51|6407.51|6407.51|6407.51|6407.51|6407.51|0
1641991030000|2022-01-12 12:37:10|6407.75|6407.75|6408.62|6408.62|6409.46|6409.46|6407.75|6407.75|0
1641991040000|2022-01-12 12:37:20|6408.66|6408.66|6408.64|6408.64|6408.66|6408.66|6408.64|6408.64|0
1641991060000|2022-01-12 12:37:40|6408.36|6408.36|6408.07|6408.07|6408.36|6408.36|6408.07|6408.07|0
1641991070000|2022-01-12 12:37:50|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|6408.74|0
1641991080000|2022-01-12 12:38:00|6408.5|6408.5|6407.79|6407.79|6408.5|6408.5|6407.79|6407.79|0
1641991090000|2022-01-12 12:38:10|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1641991110000|2022-01-12 12:38:30|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|6407.33|0
1641991120000|2022-01-12 12:38:40|6407.55|6407.55|6407.26|6407.26|6407.55|6407.55|6407.26|6407.26|0
1641991130000|2022-01-12 12:38:50|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|6406.84|0
1641991140000|2022-01-12 12:39:00|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|6406.55|0
1641991160000|2022-01-12 12:39:20|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|6406.49|0
1641991180000|2022-01-12 12:39:40|6406.25|6406.25|6406.46|6406.46|6406.46|6406.46|6406.25|6406.25|0
1641991190000|2022-01-12 12:39:50|6406.71|6406.71|6406.01|6406.01|6406.71|6406.71|6406.01|6406.01|0
1641991200000|2022-01-12 12:40:00|6406.3|6406.3|6405.56|6405.56|6406.3|6406.3|6405.56|6405.56|0
1641991210000|2022-01-12 12:40:10|6404.65|6404.65|6404.89|6404.89|6404.89|6404.89|6404.41|6404.41|0
1641991230000|2022-01-12 12:40:30|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|6405.18|0
1641991240000|2022-01-12 12:40:40|6405.46|6405.46|6406.98|6406.98|6406.98|6406.98|6405.46|6405.46|0
1641991250000|2022-01-12 12:40:50|6407|6407|6407.72|6407.72|6407.72|6407.72|6407|6407|0
1641991260000|2022-01-12 12:41:00|6407|6407|6407.46|6407.46|6407.46|6407.46|6407|6407|0
1641991270000|2022-01-12 12:41:10|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1641991290000|2022-01-12 12:41:30|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|6407.46|0
1641991310000|2022-01-12 12:41:50|6407.74|6407.74|6407.46|6407.46|6407.74|6407.74|6407.46|6407.46|0
1641991320000|2022-01-12 12:42:00|6407.74|6407.74|6408.48|6408.48|6408.48|6408.48|6407.74|6407.74|0
1641991340000|2022-01-12 12:42:20|6408.72|6408.72|6409.17|6409.17|6409.17|6409.17|6408.72|6408.72|0
1641991360000|2022-01-12 12:42:40|6409.46|6409.46|6409.74|6409.74|6409.74|6409.74|6409.46|6409.46|0
1641991370000|2022-01-12 12:42:50|6409.46|6409.46|6409.46|6409.46|6409.48|6409.48|6409.46|6409.46|0
1641991380000|2022-01-12 12:43:00|6409.49|6409.49|6407.94|6407.94|6409.49|6409.49|6407.94|6407.94|0
1641991390000|2022-01-12 12:43:10|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|6407.45|0
1641991400000|2022-01-12 12:43:20|6407.94|6407.94|6407.72|6407.72|6407.94|6407.94|6407.48|6407.48|0
1641991410000|2022-01-12 12:43:30|6407.96|6407.96|6407.03|6407.03|6407.96|6407.96|6407.03|6407.03|0
1641991420000|2022-01-12 12:43:40|6406.79|6406.79|6406.74|6406.74|6406.79|6406.79|6406.5|6406.5|0
1641991430000|2022-01-12 12:43:50|6407.03|6407.03|6407.51|6407.51|6407.51|6407.51|6407.03|6407.03|0
1641991470000|2022-01-12 12:44:30|6407.8|6407.8|6407.81|6407.81|6407.81|6407.81|6407.8|6407.8|0
1641991490000|2022-01-12 12:44:50|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1641991500000|2022-01-12 12:45:00|6408|6408|6407.81|6407.81|6408|6408|6407.57|6407.57|0
1641991520000|2022-01-12 12:45:20|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|6408.03|0
1641991560000|2022-01-12 12:46:00|6406.91|6406.91|6407.15|6407.15|6407.15|6407.15|6406.91|6406.91|0
1641991580000|2022-01-12 12:46:20|6406.91|6406.91|6406.38|6406.38|6406.91|6406.91|6406.38|6406.38|0
1641991590000|2022-01-12 12:46:30|6406.86|6406.86|6407.07|6407.07|6407.07|6407.07|6406.86|6406.86|0
1641991600000|2022-01-12 12:46:40|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|6407.36|0
1641991610000|2022-01-12 12:46:50|6407.15|6407.15|6406.45|6406.45|6407.15|6407.15|6406.45|6406.45|0
1641991620000|2022-01-12 12:47:00|6406.74|6406.74|6406.48|6406.48|6406.74|6406.74|6406.45|6406.45|0
1641991630000|2022-01-12 12:47:10|6406|6406|6405.79|6405.79|6406|6406|6405.79|6405.79|0
1641991680000|2022-01-12 12:48:00|6406.36|6406.36|6407.04|6407.04|6407.04|6407.04|6406.36|6406.36|0
1641991690000|2022-01-12 12:48:10|6406.8|6406.8|6407.04|6407.04|6407.04|6407.04|6406.8|6406.8|0
1641991700000|2022-01-12 12:48:20|6406.8|6406.8|6405.85|6405.85|6406.8|6406.8|6405.85|6405.85|0
1641991710000|2022-01-12 12:48:30|6405.09|6405.09|6405.04|6405.04|6405.35|6405.35|6404.87|6404.87|0
1641991730000|2022-01-12 12:48:50|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|0
1641991740000|2022-01-12 12:49:00|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1641991750000|2022-01-12 12:49:10|6405.45|6405.45|6405.41|6405.41|6405.45|6405.45|6405.41|6405.41|0
1641991760000|2022-01-12 12:49:20|6405.98|6405.98|6405.7|6405.7|6405.98|6405.98|6405.46|6405.46|0
1641991770000|2022-01-12 12:49:30|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1641991780000|2022-01-12 12:49:40|6404.45|6404.45|6401|6401|6404.48|6404.48|6401|6401|0
1641991790000|2022-01-12 12:49:50|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1641991810000|2022-01-12 12:50:10|6401.76|6401.76|6403.1|6403.1|6403.1|6403.1|6401.76|6401.76|0
1641991820000|2022-01-12 12:50:20|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|6403.34|0
1641991830000|2022-01-12 12:50:30|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|6403.32|0
1641991840000|2022-01-12 12:50:40|6403.08|6403.08|6403.03|6403.03|6403.08|6403.08|6402.79|6402.79|0
1641991850000|2022-01-12 12:50:50|6402.79|6402.79|6403.03|6403.03|6403.03|6403.03|6402.79|6402.79|0
1641991860000|2022-01-12 12:51:00|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.03|6403.03|0
1641991870000|2022-01-12 12:51:10|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|0
1641991880000|2022-01-12 12:51:20|6402.78|6402.78|6403.26|6403.26|6403.26|6403.26|6402.78|6402.78|0
1641991890000|2022-01-12 12:51:30|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|6403.31|0
1641991900000|2022-01-12 12:51:40|6403.6|6403.6|6402.43|6402.43|6403.6|6403.6|6401.86|6401.86|0
1641991910000|2022-01-12 12:51:50|6402.14|6402.14|6402.91|6402.91|6402.91|6402.91|6402.14|6402.14|0
1641991920000|2022-01-12 12:52:00|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|6402.67|0
1641991930000|2022-01-12 12:52:10|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1641991940000|2022-01-12 12:52:20|6402.14|6402.14|6399.14|6399.14|6402.14|6402.14|6399.14|6399.14|0
1641991950000|2022-01-12 12:52:30|6398.89|6398.89|6398.68|6398.68|6398.89|6398.89|6398.68|6398.68|0
1641991960000|2022-01-12 12:52:40|6398.89|6398.89|6399.42|6399.42|6399.42|6399.42|6398.89|6398.89|0
1641991970000|2022-01-12 12:52:50|6399.71|6399.71|6401.42|6401.42|6401.42|6401.42|6399.71|6399.71|0
1641991980000|2022-01-12 12:53:00|6401.71|6401.71|6401.85|6401.85|6401.85|6401.85|6401.42|6401.42|0
1641991990000|2022-01-12 12:53:10|6402.09|6402.09|6401.85|6401.85|6402.09|6402.09|6401.64|6401.64|0
1641992000000|2022-01-12 12:53:20|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|6402.33|0
1641992010000|2022-01-12 12:53:30|6402.31|6402.31|6403.11|6403.11|6403.11|6403.11|6402.31|6402.31|0
1641992020000|2022-01-12 12:53:40|6403.32|6403.32|6403.81|6403.81|6403.81|6403.81|6403.32|6403.32|0
1641992030000|2022-01-12 12:53:50|6404.02|6404.02|6404|6404|6404.02|6404.02|6404|6404|0
1641992050000|2022-01-12 12:54:10|6404.24|6404.24|6404|6404|6404.24|6404.24|6404|6404|0
1641992060000|2022-01-12 12:54:20|6403.72|6403.72|6404.29|6404.29|6404.29|6404.29|6403.72|6403.72|0
1641992070000|2022-01-12 12:54:30|6404.5|6404.5|6404.95|6404.95|6404.95|6404.95|6404.5|6404.5|0
1641992080000|2022-01-12 12:54:40|6405.43|6405.43|6405.4|6405.4|6405.86|6405.86|6405.4|6405.4|0
1641992090000|2022-01-12 12:54:50|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|6405.65|0
1641992110000|2022-01-12 12:55:10|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|6405.36|0
1641992120000|2022-01-12 12:55:20|6404.79|6404.79|6405.07|6405.07|6405.07|6405.07|6404.22|6404.22|0
1641992130000|2022-01-12 12:55:30|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|6405.29|0
1641992140000|2022-01-12 12:55:40|6405.5|6405.5|6406.01|6406.01|6406.01|6406.01|6405.5|6405.5|0
1641992150000|2022-01-12 12:55:50|6406.22|6406.22|6406.72|6406.72|6406.72|6406.72|6405.98|6405.98|0
1641992160000|2022-01-12 12:56:00|6407.22|6407.22|6407.25|6407.25|6407.25|6407.25|6407|6407|0
1641992170000|2022-01-12 12:56:10|6406.96|6406.96|6406.04|6406.04|6406.96|6406.96|6405.81|6405.81|0
1641992180000|2022-01-12 12:56:20|6406.26|6406.26|6406.98|6406.98|6406.98|6406.98|6406.26|6406.26|0
1641992190000|2022-01-12 12:56:30|6406.5|6406.5|6405.86|6405.86|6406.5|6406.5|6405.86|6405.86|0
1641992200000|2022-01-12 12:56:40|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|6405.38|0
1641992210000|2022-01-12 12:56:50|6405.86|6405.86|6406.21|6406.21|6406.5|6406.5|6405.86|6405.86|0
1641992220000|2022-01-12 12:57:00|6406|6406|6406|6406|6406|6406|6406|6406|0
1641992230000|2022-01-12 12:57:10|6406.28|6406.28|6406.31|6406.31|6406.31|6406.31|6406.28|6406.28|0
1641992260000|2022-01-12 12:57:40|6406.52|6406.52|6407.02|6407.02|6407.02|6407.02|6406.52|6406.52|0
1641992270000|2022-01-12 12:57:50|6407.45|6407.45|6407.47|6407.47|6407.47|6407.47|6407.23|6407.23|0
1641992280000|2022-01-12 12:58:00|6407.96|6407.96|6407.96|6407.96|6408.2|6408.2|6407.96|6407.96|0
1641992290000|2022-01-12 12:58:10|6408.67|6408.67|6410.65|6410.65|6410.65|6410.65|6408.67|6408.67|0
1641992300000|2022-01-12 12:58:20|6410.68|6410.68|6409.96|6409.96|6410.68|6410.68|6409.74|6409.74|0
1641992310000|2022-01-12 12:58:30|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|6409.74|0
1641992320000|2022-01-12 12:58:40|6409.79|6409.79|6410.78|6410.78|6410.78|6410.78|6409.79|6409.79|0
1641992330000|2022-01-12 12:58:50|6411.07|6411.07|6411.55|6411.55|6411.55|6411.55|6411.07|6411.07|0
1641992340000|2022-01-12 12:59:00|6410.78|6410.78|6409.59|6409.59|6410.78|6410.78|6409.59|6409.59|0
1641992350000|2022-01-12 12:59:10|6409.88|6409.88|6410.29|6410.29|6410.29|6410.29|6409.59|6409.59|0
1641992360000|2022-01-12 12:59:20|6410.53|6410.53|6410.29|6410.29|6410.53|6410.53|6410.29|6410.29|0
1641992370000|2022-01-12 12:59:30|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1641992390000|2022-01-12 12:59:50|6409.35|6409.35|6409.59|6409.59|6409.59|6409.59|6409.35|6409.35|0
1641992400000|2022-01-12 13:00:00|6409.88|6409.88|6410.57|6410.57|6410.57|6410.57|6409.88|6409.88|0
1641992410000|2022-01-12 13:00:10|6410.07|6410.07|6409.59|6409.59|6410.07|6410.07|6409.59|6409.59|0
1641992420000|2022-01-12 13:00:20|6409.83|6409.83|6409.59|6409.59|6409.83|6409.83|6409.57|6409.57|0
1641992430000|2022-01-12 13:00:30|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|6409.14|0
1641992440000|2022-01-12 13:00:40|6408.93|6408.93|6408.69|6408.69|6409.66|6409.66|6408.45|6408.45|0
1641992450000|2022-01-12 13:00:50|6408.45|6408.45|6407.97|6407.97|6408.45|6408.45|6407.97|6407.97|0
1641992460000|2022-01-12 13:01:00|6407.68|6407.68|6406.94|6406.94|6407.68|6407.68|6406.94|6406.94|0
1641992470000|2022-01-12 13:01:10|6407.23|6407.23|6407.44|6407.44|6407.44|6407.44|6407.23|6407.23|0
1641992480000|2022-01-12 13:01:20|6407.72|6407.72|6409.28|6409.28|6409.28|6409.28|6407.72|6407.72|0
1641992490000|2022-01-12 13:01:30|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1641992500000|2022-01-12 13:01:40|6408.8|6408.8|6408.59|6408.59|6408.8|6408.8|6408.59|6408.59|0
1641992510000|2022-01-12 13:01:50|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1641992520000|2022-01-12 13:02:00|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.56|6408.56|0
1641992530000|2022-01-12 13:02:10|6408.59|6408.59|6410.22|6410.22|6410.22|6410.22|6408.59|6408.59|0
1641992540000|2022-01-12 13:02:20|6409.65|6409.65|6410.14|6410.14|6410.14|6410.14|6409.65|6409.65|0
1641992560000|2022-01-12 13:02:40|6409.92|6409.92|6410.21|6410.21|6410.21|6410.21|6409.92|6409.92|0
1641992570000|2022-01-12 13:02:50|6410.49|6410.49|6410.54|6410.54|6410.99|6410.99|6410.49|6410.49|0
1641992580000|2022-01-12 13:03:00|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1641992590000|2022-01-12 13:03:10|6410.01|6410.01|6409.53|6409.53|6410.01|6410.01|6409.53|6409.53|0
1641992600000|2022-01-12 13:03:20|6409.77|6409.77|6409.56|6409.56|6410.01|6410.01|6409.56|6409.56|0
1641992610000|2022-01-12 13:03:30|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|6409.32|0
1641992620000|2022-01-12 13:03:40|6409.11|6409.11|6409.06|6409.06|6409.11|6409.11|6408.82|6408.82|0
1641992640000|2022-01-12 13:04:00|6408.82|6408.82|6408.58|6408.58|6409.51|6409.51|6408.58|6408.58|0
1641992650000|2022-01-12 13:04:10|6408.82|6408.82|6410.54|6410.54|6410.54|6410.54|6408.82|6408.82|0
1641992660000|2022-01-12 13:04:20|6410.3|6410.3|6410.42|6410.42|6410.51|6410.51|6409.94|6409.94|0
1641992670000|2022-01-12 13:04:30|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|6410.71|0
1641992680000|2022-01-12 13:04:40|6410.92|6410.92|6410.68|6410.68|6410.92|6410.92|6410.68|6410.68|0
1641992690000|2022-01-12 13:04:50|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|6410.47|0
1641992700000|2022-01-12 13:05:00|6410.68|6410.68|6411.25|6411.25|6411.25|6411.25|6410.68|6410.68|0
1641992720000|2022-01-12 13:05:20|6411.01|6411.01|6411.28|6411.28|6411.49|6411.49|6411.01|6411.01|0
1641992730000|2022-01-12 13:05:30|6411.32|6411.32|6411.39|6411.39|6411.39|6411.39|6411.32|6411.32|0
1641992750000|2022-01-12 13:05:50|6411.61|6411.61|6411.85|6411.85|6411.85|6411.85|6411.61|6411.61|0
1641992760000|2022-01-12 13:06:00|6412.34|6412.34|6412.97|6412.97|6412.97|6412.97|6412.34|6412.34|0
1641992770000|2022-01-12 13:06:10|6412.49|6412.49|6413.01|6413.01|6413.49|6413.49|6412.49|6412.49|0
1641992780000|2022-01-12 13:06:20|6413.25|6413.25|6413.63|6413.63|6414.49|6414.49|6413.25|6413.25|0
1641992790000|2022-01-12 13:06:30|6412.7|6412.7|6412.28|6412.28|6413.18|6413.18|6412.04|6412.04|0
1641992800000|2022-01-12 13:06:40|6411.8|6411.8|6411.9|6411.9|6412.16|6412.16|6411.51|6411.51|0
1641992810000|2022-01-12 13:06:50|6411.69|6411.69|6413.73|6413.73|6413.73|6413.73|6411.69|6411.69|0
1641992820000|2022-01-12 13:07:00|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|6413.97|0
1641992830000|2022-01-12 13:07:10|6414.19|6414.19|6413.42|6413.42|6414.19|6414.19|6413.13|6413.13|0
1641992840000|2022-01-12 13:07:20|6413.45|6413.45|6413.9|6413.9|6413.9|6413.9|6413.45|6413.45|0
1641992850000|2022-01-12 13:07:30|6414.14|6414.14|6414.38|6414.38|6414.38|6414.38|6414.1|6414.1|0
1641992860000|2022-01-12 13:07:40|6415.26|6415.26|6415.74|6415.74|6415.74|6415.74|6415.26|6415.26|0
1641992870000|2022-01-12 13:07:50|6415.26|6415.26|6415.26|6415.26|6415.28|6415.28|6415.26|6415.26|0
1641992880000|2022-01-12 13:08:00|6414.78|6414.78|6413.36|6413.36|6414.78|6414.78|6413.36|6413.36|0
1641992890000|2022-01-12 13:08:10|6413.37|6413.37|6412.89|6412.89|6413.37|6413.37|6412.68|6412.68|0
1641992900000|2022-01-12 13:08:20|6412.88|6412.88|6413.12|6413.12|6413.12|6413.12|6412.88|6412.88|0
1641992910000|2022-01-12 13:08:30|6412.88|6412.88|6411.93|6411.93|6412.88|6412.88|6411.93|6411.93|0
1641992920000|2022-01-12 13:08:40|6411.98|6411.98|6410.79|6410.79|6411.98|6411.98|6410.79|6410.79|0
1641992940000|2022-01-12 13:09:00|6411.03|6411.03|6409.41|6409.41|6411.26|6411.26|6409.41|6409.41|0
1641992950000|2022-01-12 13:09:10|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|6409.69|0
1641992960000|2022-01-12 13:09:20|6409.93|6409.93|6409.89|6409.89|6410.17|6410.17|6409.89|6409.89|0
1641992980000|2022-01-12 13:09:40|6411.26|6411.26|6412|6412|6412|6412|6411.26|6411.26|0
1641992990000|2022-01-12 13:09:50|6411.76|6411.76|6411.55|6411.55|6411.76|6411.76|6411.55|6411.55|0
1641993000000|2022-01-12 13:10:00|6411.76|6411.76|6412.05|6412.05|6412.05|6412.05|6411.76|6411.76|0
1641993010000|2022-01-12 13:10:10|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|6412.07|0
1641993020000|2022-01-12 13:10:20|6412.35|6412.35|6414.15|6414.15|6414.15|6414.15|6412.35|6412.35|0
1641993040000|2022-01-12 13:10:40|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1641993050000|2022-01-12 13:10:50|6414.38|6414.38|6414.84|6414.84|6414.84|6414.84|6414.38|6414.38|0
1641993060000|2022-01-12 13:11:00|6416.04|6416.04|6416.43|6416.43|6416.43|6416.43|6416.04|6416.04|0
1641993080000|2022-01-12 13:11:20|6415.66|6415.66|6415.43|6415.43|6415.72|6415.72|6415.43|6415.43|0
1641993100000|2022-01-12 13:11:40|6415.22|6415.22|6415.18|6415.18|6415.22|6415.22|6415.18|6415.18|0
1641993110000|2022-01-12 13:11:50|6414.89|6414.89|6414.87|6414.87|6414.89|6414.89|6414.65|6414.65|0
1641993120000|2022-01-12 13:12:00|6415.35|6415.35|6414.77|6414.77|6415.35|6415.35|6414.58|6414.58|0
1641993130000|2022-01-12 13:12:10|6415.01|6415.01|6415.22|6415.22|6415.22|6415.22|6415.01|6415.01|0
1641993160000|2022-01-12 13:12:40|6415.44|6415.44|6415.68|6415.68|6415.68|6415.68|6415.44|6415.44|0
1641993170000|2022-01-12 13:12:50|6415.44|6415.44|6414.3|6414.3|6415.44|6415.44|6414.3|6414.3|0
1641993180000|2022-01-12 13:13:00|6414.01|6414.01|6414.58|6414.58|6414.58|6414.58|6414.01|6414.01|0
1641993190000|2022-01-12 13:13:10|6414.83|6414.83|6414.58|6414.58|6414.83|6414.83|6414.58|6414.58|0
1641993200000|2022-01-12 13:13:20|6414.34|6414.34|6413.56|6413.56|6414.34|6414.34|6413.56|6413.56|0
1641993220000|2022-01-12 13:13:40|6414.13|6414.13|6413.85|6413.85|6414.13|6414.13|6413.85|6413.85|0
1641993230000|2022-01-12 13:13:50|6414.06|6414.06|6414.3|6414.3|6414.3|6414.3|6414.06|6414.06|0
1641993240000|2022-01-12 13:14:00|6414.58|6414.58|6414.34|6414.34|6414.58|6414.58|6414.34|6414.34|0
1641993250000|2022-01-12 13:14:10|6414.13|6414.13|6414.4|6414.4|6414.4|6414.4|6414.13|6414.13|0
1641993260000|2022-01-12 13:14:20|6414.32|6414.32|6415.01|6415.01|6415.01|6415.01|6414.32|6414.32|0
1641993270000|2022-01-12 13:14:30|6415.3|6415.3|6415.06|6415.06|6415.3|6415.3|6415.06|6415.06|0
1641993280000|2022-01-12 13:14:40|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|6415.09|0
1641993290000|2022-01-12 13:14:50|6415.31|6415.31|6415.59|6415.59|6415.59|6415.59|6415.31|6415.31|0
1641993310000|2022-01-12 13:15:10|6415.51|6415.51|6413.86|6413.86|6415.51|6415.51|6413.86|6413.86|0
1641993320000|2022-01-12 13:15:20|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|6413.82|0
1641993330000|2022-01-12 13:15:30|6414.04|6414.04|6414.28|6414.28|6414.28|6414.28|6414.04|6414.04|0
1641993340000|2022-01-12 13:15:40|6414.26|6414.26|6410.94|6410.94|6414.26|6414.26|6410.9|6410.9|0
1641993350000|2022-01-12 13:15:50|6411.16|6411.16|6410.99|6410.99|6411.44|6411.44|6410.99|6410.99|0
1641993360000|2022-01-12 13:16:00|6411.02|6411.02|6410.78|6410.78|6411.02|6411.02|6410.78|6410.78|0
1641993370000|2022-01-12 13:16:10|6410.21|6410.21|6409.58|6409.58|6410.21|6410.21|6408.28|6408.28|0
1641993380000|2022-01-12 13:16:20|6410.28|6410.28|6410.77|6410.77|6411.13|6411.13|6409.99|6409.99|0
1641993390000|2022-01-12 13:16:30|6412.05|6412.05|6412.26|6412.26|6412.53|6412.53|6412.05|6412.05|0
1641993400000|2022-01-12 13:16:40|6412.05|6412.05|6412.74|6412.74|6412.74|6412.74|6412.05|6412.05|0
1641993410000|2022-01-12 13:16:50|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1641993420000|2022-01-12 13:17:00|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|6412.68|0
1641993430000|2022-01-12 13:17:10|6412.66|6412.66|6412.7|6412.7|6412.7|6412.7|6412.38|6412.38|0
1641993440000|2022-01-12 13:17:20|6412.01|6412.01|6412.01|6412.01|6412.01|6412.01|6411.79|6411.79|0
1641993460000|2022-01-12 13:17:40|6411.77|6411.77|6411.23|6411.23|6411.77|6411.77|6411.23|6411.23|0
1641993470000|2022-01-12 13:17:50|6410.94|6410.94|6410.19|6410.19|6410.94|6410.94|6410.19|6410.19|0
1641993480000|2022-01-12 13:18:00|6411.33|6411.33|6410.96|6410.96|6411.33|6411.33|6410.24|6410.24|0
1641993490000|2022-01-12 13:18:10|6411.17|6411.17|6411.43|6411.43|6411.43|6411.43|6411.17|6411.17|0
1641993500000|2022-01-12 13:18:20|6411.41|6411.41|6411.39|6411.39|6411.41|6411.41|6411.39|6411.39|0
1641993510000|2022-01-12 13:18:30|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|0
1641993520000|2022-01-12 13:18:40|6411.65|6411.65|6412.41|6412.41|6412.41|6412.41|6411.17|6411.17|0
1641993530000|2022-01-12 13:18:50|6412.89|6412.89|6412.93|6412.93|6412.93|6412.93|6412.65|6412.65|0
1641993550000|2022-01-12 13:19:10|6412.65|6412.65|6412.41|6412.41|6412.65|6412.65|6412.41|6412.41|0
1641993560000|2022-01-12 13:19:20|6412.43|6412.43|6412.02|6412.02|6412.45|6412.45|6411.76|6411.76|0
1641993570000|2022-01-12 13:19:30|6412.23|6412.23|6413.91|6413.91|6413.91|6413.91|6412.23|6412.23|0
1641993580000|2022-01-12 13:19:40|6414.12|6414.12|6414.69|6414.69|6414.69|6414.69|6414.12|6414.12|0
1641993590000|2022-01-12 13:19:50|6414.45|6414.45|6414.16|6414.16|6414.45|6414.45|6414.16|6414.16|0
1641993600000|2022-01-12 13:20:00|6413.88|6413.88|6414.12|6414.12|6414.36|6414.36|6413.64|6413.64|0
1641993610000|2022-01-12 13:20:10|6414.36|6414.36|6414.64|6414.64|6414.64|6414.64|6414.36|6414.36|0
1641993620000|2022-01-12 13:20:20|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|6414.68|0
1641993630000|2022-01-12 13:20:30|6415.32|6415.32|6415.56|6415.56|6415.56|6415.56|6415.32|6415.32|0
1641993670000|2022-01-12 13:21:10|6415.32|6415.32|6416.01|6416.01|6416.25|6416.25|6415.32|6415.32|0
1641993680000|2022-01-12 13:21:20|6416.22|6416.22|6416.92|6416.92|6417.13|6417.13|6416.22|6416.22|0
1641993690000|2022-01-12 13:21:30|6416.39|6416.39|6415.46|6415.46|6416.39|6416.39|6415.46|6415.46|0
1641993700000|2022-01-12 13:21:40|6415.7|6415.7|6415.72|6415.72|6415.72|6415.72|6415.48|6415.48|0
1641993720000|2022-01-12 13:22:00|6415.94|6415.94|6416.18|6416.18|6416.18|6416.18|6415.94|6415.94|0
1641993740000|2022-01-12 13:22:20|6416.42|6416.42|6416.36|6416.36|6416.42|6416.42|6415.88|6415.88|0
1641993750000|2022-01-12 13:22:30|6416.65|6416.65|6416.08|6416.08|6416.65|6416.65|6416.08|6416.08|0
1641993760000|2022-01-12 13:22:40|6415.87|6415.87|6415.89|6415.89|6416.13|6416.13|6415.87|6415.87|0
1641993780000|2022-01-12 13:23:00|6416.46|6416.46|6416.51|6416.51|6416.51|6416.51|6416.46|6416.46|0
1641993790000|2022-01-12 13:23:10|6416.03|6416.03|6415.27|6415.27|6416.05|6416.05|6415.27|6415.27|0
1641993800000|2022-01-12 13:23:20|6415.48|6415.48|6414.75|6414.75|6415.48|6415.48|6414.75|6414.75|0
1641993810000|2022-01-12 13:23:30|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|6414.99|0
1641993820000|2022-01-12 13:23:40|6415.27|6415.27|6415.48|6415.48|6415.48|6415.48|6415.27|6415.27|0
1641993840000|2022-01-12 13:24:00|6416.18|6416.18|6416.22|6416.22|6417.13|6417.13|6416.18|6416.18|0
1641993850000|2022-01-12 13:24:10|6415.94|6415.94|6415.7|6415.7|6416.15|6416.15|6415.7|6415.7|0
1641993860000|2022-01-12 13:24:20|6415.91|6415.91|6416.84|6416.84|6416.84|6416.84|6415.91|6415.91|0
1641993870000|2022-01-12 13:24:30|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|6417.32|0
1641993880000|2022-01-12 13:24:40|6417.08|6417.08|6417.08|6417.08|6417.3|6417.3|6417.08|6417.08|0
1641993890000|2022-01-12 13:24:50|6416.36|6416.36|6417.08|6417.08|6417.08|6417.08|6416.36|6416.36|0
1641993900000|2022-01-12 13:25:00|6416.6|6416.6|6416.84|6416.84|6416.84|6416.84|6416.6|6416.6|0
1641993910000|2022-01-12 13:25:10|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1641993920000|2022-01-12 13:25:20|6415.67|6415.67|6416.48|6416.48|6416.48|6416.48|6415.67|6415.67|0
1641993930000|2022-01-12 13:25:30|6416|6416|6416.47|6416.47|6416.47|6416.47|6415.77|6415.77|0
1641993940000|2022-01-12 13:25:40|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1641993950000|2022-01-12 13:25:50|6416.51|6416.51|6416.23|6416.23|6416.51|6416.51|6416.23|6416.23|0
1641993960000|2022-01-12 13:26:00|6416.51|6416.51|6417.23|6417.23|6417.23|6417.23|6416.51|6416.51|0
1641993970000|2022-01-12 13:26:10|6417.66|6417.66|6418.56|6418.56|6418.62|6418.62|6417.66|6417.66|0
1641993980000|2022-01-12 13:26:20|6418.32|6418.32|6418.78|6418.78|6418.78|6418.78|6418.32|6418.32|0
1641993990000|2022-01-12 13:26:30|6418.49|6418.49|6418.28|6418.28|6418.49|6418.49|6417.75|6417.75|0
1641994000000|2022-01-12 13:26:40|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1641994010000|2022-01-12 13:26:50|6418.25|6418.25|6418.32|6418.32|6418.32|6418.32|6418.04|6418.04|0
1641994030000|2022-01-12 13:27:10|6418.04|6418.04|6418.73|6418.73|6418.73|6418.73|6418.04|6418.04|0
1641994040000|2022-01-12 13:27:20|6418.45|6418.45|6418.49|6418.49|6418.73|6418.73|6418.45|6418.45|0
1641994050000|2022-01-12 13:27:30|6418.21|6418.21|6417.29|6417.29|6418.21|6418.21|6417.27|6417.27|0
1641994070000|2022-01-12 13:27:50|6417.53|6417.53|6417.32|6417.32|6417.53|6417.53|6417.08|6417.08|0
1641994080000|2022-01-12 13:28:00|6417.56|6417.56|6417.32|6417.32|6417.56|6417.56|6417.32|6417.32|0
1641994090000|2022-01-12 13:28:10|6417.82|6417.82|6418.3|6418.3|6418.3|6418.3|6417.82|6417.82|0
1641994100000|2022-01-12 13:28:20|6418.24|6418.24|6417.78|6417.78|6418.24|6418.24|6417.3|6417.3|0
1641994110000|2022-01-12 13:28:30|6418|6418|6418|6418|6418|6418|6418|6418|0
1641994120000|2022-01-12 13:28:40|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1641994130000|2022-01-12 13:28:50|6417.53|6417.53|6417.08|6417.08|6417.53|6417.53|6417.08|6417.08|0
1641994140000|2022-01-12 13:29:00|6416.79|6416.79|6417.73|6417.73|6417.73|6417.73|6416.79|6416.79|0
1641994150000|2022-01-12 13:29:10|6418.01|6418.01|6417.08|6417.08|6418.01|6418.01|6417.08|6417.08|0
1641994170000|2022-01-12 13:29:30|6416.79|6416.79|6418.06|6418.06|6418.06|6418.06|6416.79|6416.79|0
1641994180000|2022-01-12 13:29:40|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1641994190000|2022-01-12 13:29:50|6417.53|6417.53|6417.81|6417.81|6417.81|6417.81|6417.53|6417.53|0
1641994200000|2022-01-12 13:30:00|6418.1|6418.1|6422.61|6422.61|6422.82|6422.82|6415.3|6415.3|0
1641994210000|2022-01-12 13:30:10|6422.85|6422.85|6421.02|6421.02|6423.13|6423.13|6418.25|6418.25|0
1641994220000|2022-01-12 13:30:20|6421.23|6421.23|6421.97|6421.97|6422.45|6422.45|6421.23|6421.23|0
1641994230000|2022-01-12 13:30:30|6422.21|6422.21|6419.78|6419.78|6422.21|6422.21|6419.78|6419.78|0
1641994240000|2022-01-12 13:30:40|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|6419.57|0
1641994250000|2022-01-12 13:30:50|6419.64|6419.64|6418.8|6418.8|6420.54|6420.54|6418.59|6418.59|0
1641994260000|2022-01-12 13:31:00|6418.51|6418.51|6419.95|6419.95|6419.95|6419.95|6418.51|6418.51|0
1641994270000|2022-01-12 13:31:10|6420.52|6420.52|6420.25|6420.25|6420.57|6420.57|6420.25|6420.25|0
1641994280000|2022-01-12 13:31:20|6420.2|6420.2|6419.96|6419.96|6420.2|6420.2|6419.96|6419.96|0
1641994290000|2022-01-12 13:31:30|6420.2|6420.2|6422.03|6422.03|6422.03|6422.03|6419.96|6419.96|0
1641994300000|2022-01-12 13:31:40|6422.02|6422.02|6423.89|6423.89|6423.89|6423.89|6421.75|6421.75|0
1641994310000|2022-01-12 13:31:50|6423.65|6423.65|6423.94|6423.94|6423.94|6423.94|6423.2|6423.2|0
1641994320000|2022-01-12 13:32:00|6424.18|6424.18|6423.83|6423.83|6424.18|6424.18|6423.37|6423.37|0
1641994330000|2022-01-12 13:32:10|6423.86|6423.86|6424.93|6424.93|6425.14|6425.14|6423.86|6423.86|0
1641994340000|2022-01-12 13:32:20|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1641994350000|2022-01-12 13:32:30|6424.64|6424.64|6425.69|6425.69|6425.69|6425.69|6424.64|6424.64|0
1641994360000|2022-01-12 13:32:40|6425.71|6425.71|6425.18|6425.18|6426.4|6426.4|6424.7|6424.7|0
1641994370000|2022-01-12 13:32:50|6425.42|6425.42|6425.64|6425.64|6425.64|6425.64|6425.42|6425.42|0
1641994380000|2022-01-12 13:33:00|6425.66|6425.66|6426.61|6426.61|6426.61|6426.61|6425.66|6425.66|0
1641994390000|2022-01-12 13:33:10|6426.7|6426.7|6426.49|6426.49|6426.7|6426.7|6426.49|6426.49|0
1641994400000|2022-01-12 13:33:20|6426.73|6426.73|6426.49|6426.49|6426.73|6426.73|6426.49|6426.49|0
1641994410000|2022-01-12 13:33:30|6426.7|6426.7|6425.71|6425.71|6426.7|6426.7|6425.71|6425.71|0
1641994420000|2022-01-12 13:33:40|6425.79|6425.79|6424.98|6424.98|6425.79|6425.79|6424.98|6424.98|0
1641994430000|2022-01-12 13:33:50|6424.56|6424.56|6425.01|6425.01|6425.01|6425.01|6424.56|6424.56|0
1641994440000|2022-01-12 13:34:00|6425.25|6425.25|6423.85|6423.85|6425.25|6425.25|6423.37|6423.37|0
1641994450000|2022-01-12 13:34:10|6423.83|6423.83|6422.86|6422.86|6423.83|6423.83|6422.43|6422.43|0
1641994460000|2022-01-12 13:34:20|6423.34|6423.34|6423.1|6423.1|6423.55|6423.55|6423.1|6423.1|0
1641994470000|2022-01-12 13:34:30|6423.14|6423.14|6421.54|6421.54|6423.14|6423.14|6421.54|6421.54|0
1641994480000|2022-01-12 13:34:40|6421.25|6421.25|6421.73|6421.73|6421.73|6421.73|6421.25|6421.25|0
1641994490000|2022-01-12 13:34:50|6421.49|6421.49|6422.68|6422.68|6422.68|6422.68|6421.28|6421.28|0
1641994500000|2022-01-12 13:35:00|6422.72|6422.72|6422.5|6422.5|6422.74|6422.74|6422.5|6422.5|0
1641994510000|2022-01-12 13:35:10|6422.22|6422.22|6422.01|6422.01|6422.22|6422.22|6422.01|6422.01|0
1641994520000|2022-01-12 13:35:20|6422.05|6422.05|6422.78|6422.78|6422.78|6422.78|6422.05|6422.05|0
1641994530000|2022-01-12 13:35:30|6422.57|6422.57|6422.31|6422.31|6422.57|6422.57|6422.29|6422.29|0
1641994540000|2022-01-12 13:35:40|6422.32|6422.32|6422.99|6422.99|6422.99|6422.99|6422.32|6422.32|0
1641994550000|2022-01-12 13:35:50|6424.95|6424.95|6424.71|6424.71|6424.95|6424.95|6424.71|6424.71|0
1641994560000|2022-01-12 13:36:00|6424.14|6424.14|6424.34|6424.34|6424.34|6424.34|6423.77|6423.77|0
1641994570000|2022-01-12 13:36:10|6424.58|6424.58|6424.01|6424.01|6424.58|6424.58|6423.52|6423.52|0
1641994580000|2022-01-12 13:36:20|6424.22|6424.22|6425.37|6425.37|6425.37|6425.37|6424.22|6424.22|0
1641994590000|2022-01-12 13:36:30|6426.33|6426.33|6427.96|6427.96|6427.96|6427.96|6426.33|6426.33|0
1641994610000|2022-01-12 13:36:50|6427.48|6427.48|6428.41|6428.41|6428.41|6428.41|6427.27|6427.27|0
1641994620000|2022-01-12 13:37:00|6428.69|6428.69|6427.74|6427.74|6428.69|6428.69|6427.5|6427.5|0
1641994630000|2022-01-12 13:37:10|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|6427.5|0
1641994640000|2022-01-12 13:37:20|6427.71|6427.71|6428.49|6428.49|6428.53|6428.53|6427.71|6427.71|0
1641994650000|2022-01-12 13:37:30|6428.73|6428.73|6429.12|6429.12|6429.12|6429.12|6428.67|6428.67|0
1641994660000|2022-01-12 13:37:40|6428.55|6428.55|6428.6|6428.6|6429.5|6429.5|6427.84|6427.84|0
1641994670000|2022-01-12 13:37:50|6428.89|6428.89|6429.01|6429.01|6429.03|6429.03|6428.15|6428.15|0
1641994680000|2022-01-12 13:38:00|6429.22|6429.22|6429.46|6429.46|6429.92|6429.92|6429.22|6429.22|0
1641994690000|2022-01-12 13:38:10|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1641994700000|2022-01-12 13:38:20|6429.96|6429.96|6428.88|6428.88|6430.28|6430.28|6428.88|6428.88|0
1641994710000|2022-01-12 13:38:30|6428.9|6428.9|6429.11|6429.11|6429.11|6429.11|6428.9|6428.9|0
1641994720000|2022-01-12 13:38:40|6429.13|6429.13|6428.61|6428.61|6429.37|6429.37|6428.61|6428.61|0
1641994730000|2022-01-12 13:38:50|6429.18|6429.18|6428.63|6428.63|6429.45|6429.45|6428.63|6428.63|0
1641994740000|2022-01-12 13:39:00|6428.42|6428.42|6427.52|6427.52|6428.42|6428.42|6427.23|6427.23|0
1641994750000|2022-01-12 13:39:10|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|6427.9|0
1641994760000|2022-01-12 13:39:20|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|6428.47|0
1641994770000|2022-01-12 13:39:30|6428.89|6428.89|6428.57|6428.57|6429.37|6429.37|6428.11|6428.11|0
1641994780000|2022-01-12 13:39:40|6428.85|6428.85|6426.32|6426.32|6428.85|6428.85|6426.32|6426.32|0
1641994790000|2022-01-12 13:39:50|6426.3|6426.3|6426.85|6426.85|6426.85|6426.85|6426.04|6426.04|0
1641994800000|2022-01-12 13:40:00|6426.16|6426.16|6427.09|6427.09|6427.09|6427.09|6426.16|6426.16|0
1641994810000|2022-01-12 13:40:10|6426.85|6426.85|6426.85|6426.85|6427.42|6427.42|6426.85|6426.85|0
1641994820000|2022-01-12 13:40:20|6427.09|6427.09|6427.95|6427.95|6427.95|6427.95|6427.09|6427.09|0
1641994830000|2022-01-12 13:40:30|6428.16|6428.16|6428.85|6428.85|6428.85|6428.85|6428.16|6428.16|0
1641994840000|2022-01-12 13:40:40|6428.28|6428.28|6428.71|6428.71|6428.71|6428.71|6428.28|6428.28|0
1641994850000|2022-01-12 13:40:50|6428.95|6428.95|6428.42|6428.42|6428.95|6428.95|6428.42|6428.42|0
1641994860000|2022-01-12 13:41:00|6428.66|6428.66|6429.04|6429.04|6429.52|6429.52|6427.76|6427.76|0
1641994870000|2022-01-12 13:41:10|6428.46|6428.46|6431.42|6431.42|6431.42|6431.42|6428.46|6428.46|0
1641994880000|2022-01-12 13:41:20|6430.85|6430.85|6430.61|6430.61|6430.85|6430.85|6430.61|6430.61|0
1641994890000|2022-01-12 13:41:30|6430.15|6430.15|6429.7|6429.7|6430.15|6430.15|6429.7|6429.7|0
1641994900000|2022-01-12 13:41:40|6429.94|6429.94|6429.63|6429.63|6430.15|6430.15|6429.63|6429.63|0
1641994910000|2022-01-12 13:41:50|6429.42|6429.42|6430.08|6430.08|6430.56|6430.56|6429.42|6429.42|0
1641994920000|2022-01-12 13:42:00|6429.66|6429.66|6429.63|6429.63|6429.66|6429.66|6428.69|6428.69|0
1641994930000|2022-01-12 13:42:10|6430.11|6430.11|6429.66|6429.66|6430.11|6430.11|6429.18|6429.18|0
1641994940000|2022-01-12 13:42:20|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|6429.67|0
1641994960000|2022-01-12 13:42:40|6429.88|6429.88|6429.81|6429.81|6430.58|6430.58|6429.81|6429.81|0
1641994970000|2022-01-12 13:42:50|6429.57|6429.57|6426.87|6426.87|6429.57|6429.57|6425.97|6425.97|0
1641994980000|2022-01-12 13:43:00|6427.08|6427.08|6427.31|6427.31|6427.32|6427.32|6427.08|6427.08|0
1641994990000|2022-01-12 13:43:10|6426.73|6426.73|6426.52|6426.52|6426.73|6426.73|6426.52|6426.52|0
1641995000000|2022-01-12 13:43:20|6426.28|6426.28|6425.77|6425.77|6426.28|6426.28|6425.77|6425.77|0
1641995010000|2022-01-12 13:43:30|6426.05|6426.05|6426.19|6426.19|6426.51|6426.51|6426.03|6426.03|0
1641995020000|2022-01-12 13:43:40|6426.41|6426.41|6427.94|6427.94|6427.94|6427.94|6426.41|6426.41|0
1641995030000|2022-01-12 13:43:50|6427.65|6427.65|6427.14|6427.14|6427.65|6427.65|6426.9|6426.9|0
1641995040000|2022-01-12 13:44:00|6426.66|6426.66|6425.92|6425.92|6426.9|6426.9|6425.44|6425.44|0
1641995050000|2022-01-12 13:44:10|6425.91|6425.91|6426.12|6426.12|6426.12|6426.12|6424.78|6424.78|0
1641995060000|2022-01-12 13:44:20|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|6426.1|0
1641995070000|2022-01-12 13:44:30|6426.55|6426.55|6428.03|6428.03|6428.03|6428.03|6426.55|6426.55|0
1641995080000|2022-01-12 13:44:40|6428.27|6428.27|6429.01|6429.01|6429.01|6429.01|6428.27|6428.27|0
1641995090000|2022-01-12 13:44:50|6429.04|6429.04|6428.16|6428.16|6429.07|6429.07|6428.16|6428.16|0
1641995100000|2022-01-12 13:45:00|6427.95|6427.95|6427.18|6427.18|6427.95|6427.95|6427.18|6427.18|0
1641995110000|2022-01-12 13:45:10|6426.97|6426.97|6425.14|6425.14|6426.97|6426.97|6425.14|6425.14|0
1641995120000|2022-01-12 13:45:20|6424.23|6424.23|6422.83|6422.83|6424.23|6424.23|6422.83|6422.83|0
1641995130000|2022-01-12 13:45:30|6422.81|6422.81|6422.57|6422.57|6422.81|6422.81|6422.33|6422.33|0
1641995140000|2022-01-12 13:45:40|6421.94|6421.94|6422.42|6422.42|6422.42|6422.42|6421.94|6421.94|0
1641995150000|2022-01-12 13:45:50|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|6422.4|0
1641995160000|2022-01-12 13:46:00|6422.43|6422.43|6422.65|6422.65|6422.65|6422.65|6422.43|6422.43|0
1641995170000|2022-01-12 13:46:10|6422.41|6422.41|6422.62|6422.62|6422.86|6422.86|6422.41|6422.41|0
1641995180000|2022-01-12 13:46:20|6422.38|6422.38|6422.41|6422.41|6422.62|6422.62|6422.38|6422.38|0
1641995190000|2022-01-12 13:46:30|6422.65|6422.65|6422.55|6422.55|6424.05|6424.05|6422.55|6422.55|0
1641995200000|2022-01-12 13:46:40|6422.31|6422.31|6423.03|6423.03|6423.03|6423.03|6422.31|6422.31|0
1641995210000|2022-01-12 13:46:50|6423.27|6423.27|6422.98|6422.98|6424.05|6424.05|6422.26|6422.26|0
1641995220000|2022-01-12 13:47:00|6423.22|6423.22|6420.16|6420.16|6423.22|6423.22|6419.74|6419.74|0
1641995230000|2022-01-12 13:47:10|6420.4|6420.4|6420.12|6420.12|6420.4|6420.4|6419.83|6419.83|0
1641995240000|2022-01-12 13:47:20|6420.09|6420.09|6421.31|6421.31|6421.31|6421.31|6420.09|6420.09|0
1641995250000|2022-01-12 13:47:30|6421.59|6421.59|6422.26|6422.26|6422.26|6422.26|6421.59|6421.59|0
1641995260000|2022-01-12 13:47:40|6422.05|6422.05|6421.84|6421.84|6422.05|6422.05|6421.84|6421.84|0
1641995270000|2022-01-12 13:47:50|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|6422.55|0
1641995280000|2022-01-12 13:48:00|6421.85|6421.85|6421.88|6421.88|6422.09|6422.09|6421.64|6421.64|0
1641995290000|2022-01-12 13:48:10|6421.64|6421.64|6421.07|6421.07|6421.64|6421.64|6421.07|6421.07|0
1641995300000|2022-01-12 13:48:20|6421.28|6421.28|6421.26|6421.26|6421.52|6421.52|6421.26|6421.26|0
1641995310000|2022-01-12 13:48:30|6421.05|6421.05|6419.62|6419.62|6421.05|6421.05|6418.66|6418.66|0
1641995320000|2022-01-12 13:48:40|6420.07|6420.07|6419.62|6419.62|6420.52|6420.52|6418.92|6418.92|0
1641995330000|2022-01-12 13:48:50|6419.86|6419.86|6418.8|6418.8|6420.02|6420.02|6418.8|6418.8|0
1641995340000|2022-01-12 13:49:00|6418.37|6418.37|6417.82|6417.82|6419.06|6419.06|6417.82|6417.82|0
1641995350000|2022-01-12 13:49:10|6417.53|6417.53|6413.9|6413.9|6417.53|6417.53|6413.73|6413.73|0
1641995360000|2022-01-12 13:49:20|6413.87|6413.87|6414.09|6414.09|6414.54|6414.54|6413.87|6413.87|0
1641995370000|2022-01-12 13:49:30|6414.37|6414.37|6415.56|6415.56|6415.56|6415.56|6414.37|6414.37|0
1641995380000|2022-01-12 13:49:40|6415.8|6415.8|6418.27|6418.27|6418.27|6418.27|6415.8|6415.8|0
1641995390000|2022-01-12 13:49:50|6418.91|6418.91|6418.24|6418.24|6419.15|6419.15|6416.43|6416.43|0
1641995400000|2022-01-12 13:50:00|6418.73|6418.73|6418.34|6418.34|6418.73|6418.73|6417.89|6417.89|0
1641995410000|2022-01-12 13:50:10|6418.84|6418.84|6418.39|6418.39|6419.29|6419.29|6418.34|6418.34|0
1641995420000|2022-01-12 13:50:20|6418.15|6418.15|6417.41|6417.41|6418.15|6418.15|6417.41|6417.41|0
1641995430000|2022-01-12 13:50:30|6417.65|6417.65|6417.93|6417.93|6417.93|6417.93|6417.65|6417.65|0
1641995440000|2022-01-12 13:50:40|6417.48|6417.48|6416.05|6416.05|6417.48|6417.48|6416.05|6416.05|0
1641995450000|2022-01-12 13:50:50|6415.62|6415.62|6417.48|6417.48|6417.48|6417.48|6415.62|6415.62|0
1641995470000|2022-01-12 13:51:10|6417.69|6417.69|6417.89|6417.89|6418.63|6418.63|6417.69|6417.69|0
1641995480000|2022-01-12 13:51:20|6418.37|6418.37|6417.65|6417.65|6418.37|6418.37|6417.65|6417.65|0
1641995490000|2022-01-12 13:51:30|6417.89|6417.89|6416.63|6416.63|6417.89|6417.89|6416.63|6416.63|0
1641995500000|2022-01-12 13:51:40|6416.38|6416.38|6416.95|6416.95|6416.95|6416.95|6416.38|6416.38|0
1641995510000|2022-01-12 13:51:50|6417.38|6417.38|6418.1|6418.1|6418.1|6418.1|6417.38|6417.38|0
1641995520000|2022-01-12 13:52:00|6417.86|6417.86|6417.82|6417.82|6418.07|6418.07|6417.36|6417.36|0
1641995530000|2022-01-12 13:52:10|6418.1|6418.1|6418.02|6418.02|6418.55|6418.55|6417.78|6417.78|0
1641995540000|2022-01-12 13:52:20|6417.74|6417.74|6418.43|6418.43|6418.43|6418.43|6417.74|6417.74|0
1641995550000|2022-01-12 13:52:30|6419|6419|6419.43|6419.43|6419.43|6419.43|6419|6419|0
1641995560000|2022-01-12 13:52:40|6419.67|6419.67|6420|6420|6420|6420|6419.21|6419.21|0
1641995570000|2022-01-12 13:52:50|6419.71|6419.71|6420.95|6420.95|6420.95|6420.95|6419.71|6419.71|0
1641995580000|2022-01-12 13:53:00|6421.16|6421.16|6420.71|6420.71|6421.16|6421.16|6420.47|6420.47|0
1641995590000|2022-01-12 13:53:10|6420.22|6420.22|6420.04|6420.04|6420.22|6420.22|6419.8|6419.8|0
1641995600000|2022-01-12 13:53:20|6420.68|6420.68|6421.63|6421.63|6421.63|6421.63|6420.68|6420.68|0
1641995610000|2022-01-12 13:53:30|6421.42|6421.42|6420.94|6420.94|6421.42|6421.42|6420.94|6420.94|0
1641995620000|2022-01-12 13:53:40|6420.65|6420.65|6420.94|6420.94|6420.94|6420.94|6420.65|6420.65|0
1641995630000|2022-01-12 13:53:50|6420.7|6420.7|6420.03|6420.03|6420.7|6420.7|6419.98|6419.98|0
1641995640000|2022-01-12 13:54:00|6419.75|6419.75|6420.5|6420.5|6420.51|6420.51|6419.75|6419.75|0
1641995650000|2022-01-12 13:54:10|6420.92|6420.92|6421.38|6421.38|6421.4|6421.4|6420.92|6420.92|0
1641995660000|2022-01-12 13:54:20|6421.66|6421.66|6421.95|6421.95|6422.64|6422.64|6421.63|6421.63|0
1641995670000|2022-01-12 13:54:30|6421.66|6421.66|6420.65|6420.65|6421.66|6421.66|6420.65|6420.65|0
1641995680000|2022-01-12 13:54:40|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|6420.63|0
1641995690000|2022-01-12 13:54:50|6419.99|6419.99|6420.2|6420.2|6420.2|6420.2|6419.99|6419.99|0
1641995700000|2022-01-12 13:55:00|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|6419.92|0
1641995710000|2022-01-12 13:55:10|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|6420.2|0
1641995720000|2022-01-12 13:55:20|6419.96|6419.96|6419.99|6419.99|6420.2|6420.2|6419.96|6419.96|0
1641995730000|2022-01-12 13:55:30|6419.7|6419.7|6420.01|6420.01|6420.01|6420.01|6419.51|6419.51|0
1641995740000|2022-01-12 13:55:40|6420.25|6420.25|6419.77|6419.77|6421.16|6421.16|6419.11|6419.11|0
1641995750000|2022-01-12 13:55:50|6420.06|6420.06|6420.52|6420.52|6420.54|6420.54|6420.06|6420.06|0
1641995760000|2022-01-12 13:56:00|6421.16|6421.16|6420.12|6420.12|6421.4|6421.4|6419.66|6419.66|0
1641995770000|2022-01-12 13:56:10|6420.1|6420.1|6420.55|6420.55|6420.55|6420.55|6420.1|6420.1|0
1641995780000|2022-01-12 13:56:20|6421.12|6421.12|6421.29|6421.29|6421.58|6421.58|6421.12|6421.12|0
1641995790000|2022-01-12 13:56:30|6420.81|6420.81|6421.29|6421.29|6421.29|6421.29|6420.81|6420.81|0
1641995800000|2022-01-12 13:56:40|6421.01|6421.01|6420.55|6420.55|6421.01|6421.01|6420.55|6420.55|0
1641995810000|2022-01-12 13:56:50|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1641995830000|2022-01-12 13:57:10|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|6420.75|0
1641995840000|2022-01-12 13:57:20|6420.96|6420.96|6421.73|6421.73|6423.61|6423.61|6420.96|6420.96|0
1641995850000|2022-01-12 13:57:30|6421.94|6421.94|6422.65|6422.65|6422.65|6422.65|6421.94|6421.94|0
1641995860000|2022-01-12 13:57:40|6423.22|6423.22|6422.69|6422.69|6423.22|6423.22|6422.48|6422.48|0
1641995870000|2022-01-12 13:57:50|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|6423.39|0
1641995880000|2022-01-12 13:58:00|6423.6|6423.6|6425.31|6425.31|6425.31|6425.31|6423.6|6423.6|0
1641995890000|2022-01-12 13:58:10|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|6424.74|0
1641995900000|2022-01-12 13:58:20|6425.03|6425.03|6425.06|6425.06|6425.06|6425.06|6425.03|6425.03|0
1641995910000|2022-01-12 13:58:30|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1641995920000|2022-01-12 13:58:40|6425.06|6425.06|6425.48|6425.48|6425.48|6425.48|6425.06|6425.06|0
1641995930000|2022-01-12 13:58:50|6425.91|6425.91|6427.61|6427.61|6427.61|6427.61|6425.91|6425.91|0
1641995940000|2022-01-12 13:59:00|6427.89|6427.89|6428.11|6428.11|6428.11|6428.11|6427.89|6427.89|0
1641995950000|2022-01-12 13:59:10|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1641995960000|2022-01-12 13:59:20|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|6428.18|0
1641995970000|2022-01-12 13:59:30|6428.39|6428.39|6428.97|6428.97|6428.97|6428.97|6428.39|6428.39|0
1641995980000|2022-01-12 13:59:40|6428.72|6428.72|6428.72|6428.72|6428.72|6428.72|6428.44|6428.44|0
1641995990000|2022-01-12 13:59:50|6428.74|6428.74|6428.5|6428.5|6428.74|6428.74|6428.5|6428.5|0
1641996000000|2022-01-12 14:00:00|6428.21|6428.21|6426.26|6426.26|6428.21|6428.21|6425.95|6425.95|0
1641996010000|2022-01-12 14:00:10|6426.2|6426.2|6424.16|6424.16|6426.31|6426.31|6424.14|6424.14|0
1641996020000|2022-01-12 14:00:20|6424.12|6424.12|6425.24|6425.24|6425.48|6425.48|6424.12|6424.12|0
1641996030000|2022-01-12 14:00:30|6425.03|6425.03|6425.53|6425.53|6425.53|6425.53|6424.8|6424.8|0
1641996040000|2022-01-12 14:00:40|6425.29|6425.29|6423.32|6423.32|6425.29|6425.29|6423.32|6423.32|0
1641996050000|2022-01-12 14:00:50|6423.56|6423.56|6424.34|6424.34|6424.34|6424.34|6423.56|6423.56|0
1641996060000|2022-01-12 14:01:00|6424.56|6424.56|6423.37|6423.37|6425.04|6425.04|6423.13|6423.13|0
1641996070000|2022-01-12 14:01:10|6423.09|6423.09|6423.39|6423.39|6424.56|6424.56|6423.09|6423.09|0
1641996080000|2022-01-12 14:01:20|6423.63|6423.63|6424.2|6424.2|6424.65|6424.65|6423.63|6423.63|0
1641996090000|2022-01-12 14:01:30|6423.99|6423.99|6423.75|6423.75|6423.99|6423.99|6423.75|6423.75|0
1641996100000|2022-01-12 14:01:40|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.22|6423.22|0
1641996110000|2022-01-12 14:01:50|6423.79|6423.79|6423.58|6423.58|6424.03|6424.03|6423.58|6423.58|0
1641996120000|2022-01-12 14:02:00|6423.82|6423.82|6423.08|6423.08|6423.82|6423.82|6422.6|6422.6|0
1641996130000|2022-01-12 14:02:10|6423.51|6423.51|6423.42|6423.42|6424.49|6424.49|6423.42|6423.42|0
1641996150000|2022-01-12 14:02:30|6423.7|6423.7|6422.89|6422.89|6423.7|6423.7|6422.41|6422.41|0
1641996160000|2022-01-12 14:02:40|6423.13|6423.13|6422.87|6422.87|6423.13|6423.13|6422.66|6422.66|0
1641996170000|2022-01-12 14:02:50|6423.4|6423.4|6423.9|6423.9|6423.9|6423.9|6423.4|6423.4|0
1641996180000|2022-01-12 14:03:00|6423.68|6423.68|6422.51|6422.51|6423.68|6423.68|6422.51|6422.51|0
1641996190000|2022-01-12 14:03:10|6422.75|6422.75|6421.89|6421.89|6423.47|6423.47|6421.89|6421.89|0
1641996200000|2022-01-12 14:03:20|6422.18|6422.18|6422.49|6422.49|6422.49|6422.49|6421.4|6421.4|0
1641996210000|2022-01-12 14:03:30|6422.21|6422.21|6421.27|6421.27|6422.25|6422.25|6421.27|6421.27|0
1641996220000|2022-01-12 14:03:40|6420.34|6420.34|6418.66|6418.66|6420.34|6420.34|6418.09|6418.09|0
1641996230000|2022-01-12 14:03:50|6418.87|6418.87|6420.12|6420.12|6420.12|6420.12|6418.87|6418.87|0
1641996240000|2022-01-12 14:04:00|6420.3|6420.3|6419.67|6419.67|6420.3|6420.3|6419.6|6419.6|0
1641996250000|2022-01-12 14:04:10|6419.14|6419.14|6418.95|6418.95|6419.14|6419.14|6418.71|6418.71|0
1641996260000|2022-01-12 14:04:20|6419.45|6419.45|6419.83|6419.83|6420.17|6420.17|6419.45|6419.45|0
1641996270000|2022-01-12 14:04:30|6420.04|6420.04|6419.49|6419.49|6420.26|6420.26|6419.49|6419.49|0
1641996280000|2022-01-12 14:04:40|6418.58|6418.58|6418.37|6418.37|6418.58|6418.58|6418.37|6418.37|0
1641996290000|2022-01-12 14:04:50|6418.85|6418.85|6419.28|6419.28|6419.28|6419.28|6418.85|6418.85|0
1641996300000|2022-01-12 14:05:00|6419.56|6419.56|6420.12|6420.12|6420.12|6420.12|6419.56|6419.56|0
1641996320000|2022-01-12 14:05:20|6420.69|6420.69|6421.32|6421.32|6421.32|6421.32|6420.69|6420.69|0
1641996330000|2022-01-12 14:05:30|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1641996340000|2022-01-12 14:05:40|6424.07|6424.07|6424.31|6424.31|6424.31|6424.31|6424.07|6424.07|0
1641996350000|2022-01-12 14:05:50|6424.59|6424.59|6425.34|6425.34|6425.34|6425.34|6424.59|6424.59|0
1641996360000|2022-01-12 14:06:00|6426.06|6426.06|6426.01|6426.01|6426.06|6426.06|6425.77|6425.77|0
1641996370000|2022-01-12 14:06:10|6425.52|6425.52|6425.88|6425.88|6425.88|6425.88|6425.31|6425.31|0
1641996380000|2022-01-12 14:06:20|6426.12|6426.12|6426.12|6426.12|6426.69|6426.69|6426.12|6426.12|0
1641996400000|2022-01-12 14:06:40|6426.55|6426.55|6427|6427|6427|6427|6426.55|6426.55|0
1641996410000|2022-01-12 14:06:50|6427.21|6427.21|6427.69|6427.69|6427.69|6427.69|6427.21|6427.21|0
1641996420000|2022-01-12 14:07:00|6427.41|6427.41|6426.88|6426.88|6427.41|6427.41|6426.6|6426.6|0
1641996430000|2022-01-12 14:07:10|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1641996440000|2022-01-12 14:07:20|6427.1|6427.1|6425.98|6425.98|6427.34|6427.34|6425.98|6425.98|0
1641996450000|2022-01-12 14:07:30|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1641996460000|2022-01-12 14:07:40|6425.77|6425.77|6427.86|6427.86|6427.91|6427.91|6425.53|6425.53|0
1641996470000|2022-01-12 14:07:50|6427.58|6427.58|6427.86|6427.86|6427.86|6427.86|6427.58|6427.58|0
1641996480000|2022-01-12 14:08:00|6428.08|6428.08|6427.77|6427.77|6428.32|6428.32|6427.53|6427.53|0
1641996500000|2022-01-12 14:08:20|6427.63|6427.63|6427.92|6427.92|6427.92|6427.92|6427.63|6427.63|0
1641996510000|2022-01-12 14:08:30|6428.2|6428.2|6426.99|6426.99|6428.2|6428.2|6426.74|6426.74|0
1641996520000|2022-01-12 14:08:40|6426.77|6426.77|6427.8|6427.8|6427.8|6427.8|6426.77|6426.77|0
1641996530000|2022-01-12 14:08:50|6428.01|6428.01|6427.8|6427.8|6428.01|6428.01|6427.8|6427.8|0
1641996540000|2022-01-12 14:09:00|6428.01|6428.01|6428.25|6428.25|6428.25|6428.25|6428.01|6428.01|0
1641996550000|2022-01-12 14:09:10|6428.92|6428.92|6429.16|6429.16|6429.16|6429.16|6428.7|6428.7|0
1641996560000|2022-01-12 14:09:20|6428.94|6428.94|6428.22|6428.22|6429.23|6429.23|6428.22|6428.22|0
1641996570000|2022-01-12 14:09:30|6428.51|6428.51|6428.97|6428.97|6428.99|6428.99|6428.51|6428.51|0
1641996580000|2022-01-12 14:09:40|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|0
1641996590000|2022-01-12 14:09:50|6428.74|6428.74|6428.31|6428.31|6428.74|6428.74|6428.31|6428.31|0
1641996600000|2022-01-12 14:10:00|6427.74|6427.74|6425.29|6425.29|6427.74|6427.74|6425.29|6425.29|0
1641996610000|2022-01-12 14:10:10|6424.86|6424.86|6424.89|6424.89|6425.56|6425.56|6424.86|6424.86|0
1641996620000|2022-01-12 14:10:20|6424.65|6424.65|6424.89|6424.89|6424.89|6424.89|6424.65|6424.65|0
1641996630000|2022-01-12 14:10:30|6424.65|6424.65|6424.65|6424.65|6424.86|6424.86|6424.41|6424.41|0
1641996640000|2022-01-12 14:10:40|6424.94|6424.94|6425.42|6425.42|6425.42|6425.42|6424.94|6424.94|0
1641996650000|2022-01-12 14:10:50|6425.13|6425.13|6425.11|6425.11|6425.13|6425.13|6425.11|6425.11|0
1641996660000|2022-01-12 14:11:00|6425.32|6425.32|6425.56|6425.56|6425.56|6425.56|6425.28|6425.28|0
1641996670000|2022-01-12 14:11:10|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|6425.28|0
1641996680000|2022-01-12 14:11:20|6425.52|6425.52|6425.51|6425.51|6425.52|6425.52|6425.51|6425.51|0
1641996690000|2022-01-12 14:11:30|6425.75|6425.75|6427.32|6427.32|6427.32|6427.32|6425.75|6425.75|0
1641996700000|2022-01-12 14:11:40|6427.08|6427.08|6426.8|6426.8|6427.08|6427.08|6426.8|6426.8|0
1641996710000|2022-01-12 14:11:50|6426.32|6426.32|6426.13|6426.13|6426.56|6426.56|6425.68|6425.68|0
1641996720000|2022-01-12 14:12:00|6425.89|6425.89|6427.44|6427.44|6427.44|6427.44|6425.89|6425.89|0
1641996730000|2022-01-12 14:12:10|6427.23|6427.23|6427.7|6427.7|6427.7|6427.7|6426.76|6426.76|0
1641996740000|2022-01-12 14:12:20|6427.46|6427.46|6427.49|6427.49|6427.49|6427.49|6427.46|6427.46|0
1641996750000|2022-01-12 14:12:30|6427.73|6427.73|6428.24|6428.24|6428.24|6428.24|6427.49|6427.49|0
1641996760000|2022-01-12 14:12:40|6427.52|6427.52|6427.28|6427.28|6427.52|6427.52|6427.28|6427.28|0
1641996770000|2022-01-12 14:12:50|6426.62|6426.62|6428.79|6428.79|6428.79|6428.79|6426.62|6426.62|0
1641996780000|2022-01-12 14:13:00|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1641996800000|2022-01-12 14:13:20|6429.04|6429.04|6429.61|6429.61|6429.61|6429.61|6429.04|6429.04|0
1641996810000|2022-01-12 14:13:30|6429.68|6429.68|6429.89|6429.89|6429.89|6429.89|6429.41|6429.41|0
1641996820000|2022-01-12 14:13:40|6429.65|6429.65|6429.44|6429.44|6429.65|6429.65|6429.44|6429.44|0
1641996830000|2022-01-12 14:13:50|6429.48|6429.48|6429.77|6429.77|6429.77|6429.77|6429.48|6429.48|0
1641996840000|2022-01-12 14:14:00|6429.53|6429.53|6429.74|6429.74|6429.82|6429.82|6429.53|6429.53|0
1641996850000|2022-01-12 14:14:10|6429.98|6429.98|6430.06|6430.06|6430.06|6430.06|6429.98|6429.98|0
1641996860000|2022-01-12 14:14:20|6429.58|6429.58|6430.06|6430.06|6430.06|6430.06|6429.58|6429.58|0
1641996880000|2022-01-12 14:14:40|6429.32|6429.32|6428.27|6428.27|6429.32|6429.32|6428.27|6428.27|0
1641996890000|2022-01-12 14:14:50|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|0
1641996900000|2022-01-12 14:15:00|6427.85|6427.85|6428.59|6428.59|6428.59|6428.59|6427.85|6427.85|0
1641996910000|2022-01-12 14:15:10|6428.8|6428.8|6429.04|6429.04|6429.28|6429.28|6428.8|6428.8|0
1641996920000|2022-01-12 14:15:20|6429.28|6429.28|6428.75|6428.75|6429.28|6429.28|6428.47|6428.47|0
1641996930000|2022-01-12 14:15:30|6428.97|6428.97|6429.21|6429.21|6429.21|6429.21|6428.97|6428.97|0
1641996950000|2022-01-12 14:15:50|6428.06|6428.06|6428.69|6428.69|6428.75|6428.75|6428.06|6428.06|0
1641996960000|2022-01-12 14:16:00|6428.41|6428.41|6425.25|6425.25|6428.41|6428.41|6425.25|6425.25|0
1641996970000|2022-01-12 14:16:10|6425.24|6425.24|6425.27|6425.27|6425.48|6425.48|6425.03|6425.03|0
1641996980000|2022-01-12 14:16:20|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|6425.69|0
1641996990000|2022-01-12 14:16:30|6426.17|6426.17|6425.65|6425.65|6426.17|6426.17|6425.65|6425.65|0
1641997000000|2022-01-12 14:16:40|6425.86|6425.86|6426.22|6426.22|6426.29|6426.29|6425.86|6425.86|0
1641997010000|2022-01-12 14:16:50|6426.79|6426.79|6427.25|6427.25|6427.25|6427.25|6426.79|6426.79|0
1641997020000|2022-01-12 14:17:00|6427.03|6427.03|6425.98|6425.98|6427.03|6427.03|6425.98|6425.98|0
1641997030000|2022-01-12 14:17:10|6425.77|6425.77|6425.48|6425.48|6425.77|6425.77|6425.48|6425.48|0
1641997040000|2022-01-12 14:17:20|6425.24|6425.24|6425.72|6425.72|6425.72|6425.72|6425.24|6425.24|0
1641997050000|2022-01-12 14:17:30|6425.64|6425.64|6424.94|6424.94|6425.64|6425.64|6424.94|6424.94|0
1641997060000|2022-01-12 14:17:40|6425.16|6425.16|6425.4|6425.4|6425.4|6425.4|6425.16|6425.16|0
1641997070000|2022-01-12 14:17:50|6425.16|6425.16|6423.82|6423.82|6425.16|6425.16|6422.82|6422.82|0
1641997080000|2022-01-12 14:18:00|6423.61|6423.61|6423.65|6423.65|6423.65|6423.65|6423.61|6423.61|0
1641997090000|2022-01-12 14:18:10|6424.64|6424.64|6424.93|6424.93|6424.93|6424.93|6424.64|6424.64|0
1641997100000|2022-01-12 14:18:20|6425.59|6425.59|6426.61|6426.61|6426.61|6426.61|6425.59|6425.59|0
1641997110000|2022-01-12 14:18:30|6426.57|6426.57|6426.54|6426.54|6426.57|6426.57|6426.54|6426.54|0
1641997120000|2022-01-12 14:18:40|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|6426.06|0
1641997130000|2022-01-12 14:18:50|6425.63|6425.63|6425.4|6425.4|6425.63|6425.63|6425.34|6425.34|0
1641997140000|2022-01-12 14:19:00|6425.85|6425.85|6426.14|6426.14|6426.38|6426.38|6425.85|6425.85|0
1641997160000|2022-01-12 14:19:20|6426.56|6426.56|6427.09|6427.09|6427.33|6427.33|6426.56|6426.56|0
1641997170000|2022-01-12 14:19:30|6426.87|6426.87|6426.18|6426.18|6426.87|6426.87|6425.89|6425.89|0
1641997180000|2022-01-12 14:19:40|6426.9|6426.9|6427.84|6427.84|6428.13|6428.13|6426.85|6426.85|0
1641997190000|2022-01-12 14:19:50|6427.56|6427.56|6428.13|6428.13|6428.13|6428.13|6427.56|6427.56|0
1641997200000|2022-01-12 14:20:00|6427.27|6427.27|6425.8|6425.8|6427.84|6427.84|6425.8|6425.8|0
1641997210000|2022-01-12 14:20:10|6425.71|6425.71|6425.13|6425.13|6426.45|6426.45|6425.13|6425.13|0
1641997220000|2022-01-12 14:20:20|6425.41|6425.41|6425.71|6425.71|6425.71|6425.71|6425.41|6425.41|0
1641997230000|2022-01-12 14:20:30|6426.62|6426.62|6427.1|6427.1|6427.1|6427.1|6426.62|6426.62|0
1641997240000|2022-01-12 14:20:40|6426.86|6426.86|6427.07|6427.07|6427.07|6427.07|6426.86|6426.86|0
1641997250000|2022-01-12 14:20:50|6426.59|6426.59|6426.83|6426.83|6426.83|6426.83|6426.59|6426.59|0
1641997260000|2022-01-12 14:21:00|6427.69|6427.69|6427.42|6427.42|6427.69|6427.69|6427.42|6427.42|0
1641997270000|2022-01-12 14:21:10|6427.71|6427.71|6428.57|6428.57|6428.57|6428.57|6427.64|6427.64|0
1641997280000|2022-01-12 14:21:20|6428.85|6428.85|6428.85|6428.85|6429.71|6429.71|6428.85|6428.85|0
1641997290000|2022-01-12 14:21:30|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|6428.57|0
1641997300000|2022-01-12 14:21:40|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|6429.02|0
1641997310000|2022-01-12 14:21:50|6429.01|6429.01|6429.27|6429.27|6429.27|6429.27|6429.01|6429.01|0
1641997320000|2022-01-12 14:22:00|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1641997330000|2022-01-12 14:22:10|6429.72|6429.72|6430.01|6430.01|6430.01|6430.01|6429.72|6429.72|0
1641997340000|2022-01-12 14:22:20|6430.04|6430.04|6429.06|6429.06|6430.04|6430.04|6429.06|6429.06|0
1641997350000|2022-01-12 14:22:30|6428.99|6428.99|6428.42|6428.42|6429.27|6429.27|6428.42|6428.42|0
1641997360000|2022-01-12 14:22:40|6428.13|6428.13|6428.18|6428.18|6428.42|6428.42|6428.13|6428.13|0
1641997370000|2022-01-12 14:22:50|6428.16|6428.16|6428.14|6428.14|6428.16|6428.16|6428.14|6428.14|0
1641997380000|2022-01-12 14:23:00|6428.84|6428.84|6428.05|6428.05|6428.84|6428.84|6428.05|6428.05|0
1641997390000|2022-01-12 14:23:10|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|6428.27|0
1641997400000|2022-01-12 14:23:20|6428.3|6428.3|6428.27|6428.27|6428.3|6428.3|6428.27|6428.27|0
1641997410000|2022-01-12 14:23:30|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|6428.48|0
1641997440000|2022-01-12 14:24:00|6428.96|6428.96|6430.06|6430.06|6430.63|6430.63|6428.96|6428.96|0
1641997450000|2022-01-12 14:24:10|6430.54|6430.54|6430.46|6430.46|6430.54|6430.54|6430.32|6430.32|0
1641997460000|2022-01-12 14:24:20|6430.7|6430.7|6430.99|6430.99|6430.99|6430.99|6430.7|6430.7|0
1641997470000|2022-01-12 14:24:30|6430.42|6430.42|6430.42|6430.42|6430.7|6430.7|6430.42|6430.42|0
1641997490000|2022-01-12 14:24:50|6430.7|6430.7|6429.77|6429.77|6430.7|6430.7|6429.48|6429.48|0
1641997500000|2022-01-12 14:25:00|6429.48|6429.48|6428.82|6428.82|6429.85|6429.85|6428.82|6428.82|0
1641997510000|2022-01-12 14:25:10|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1641997520000|2022-01-12 14:25:20|6429.27|6429.27|6430.25|6430.25|6430.25|6430.25|6429.03|6429.03|0
1641997530000|2022-01-12 14:25:30|6430.01|6430.01|6429.8|6429.8|6430.01|6430.01|6429.51|6429.51|0
1641997540000|2022-01-12 14:25:40|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|6431.03|0
1641997550000|2022-01-12 14:25:50|6431.32|6431.32|6431.17|6431.17|6431.32|6431.32|6430.75|6430.75|0
1641997560000|2022-01-12 14:26:00|6431.41|6431.41|6430.51|6430.51|6431.41|6431.41|6430.22|6430.22|0
1641997570000|2022-01-12 14:26:10|6430.49|6430.49|6430.21|6430.21|6430.49|6430.49|6430.21|6430.21|0
1641997580000|2022-01-12 14:26:20|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|6431.11|0
1641997590000|2022-01-12 14:26:30|6430.83|6430.83|6433.29|6433.29|6433.29|6433.29|6430.83|6430.83|0
1641997600000|2022-01-12 14:26:40|6433.92|6433.92|6433.84|6433.84|6433.95|6433.95|6433.56|6433.56|0
1641997610000|2022-01-12 14:26:50|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|6433.63|0
1641997620000|2022-01-12 14:27:00|6433.39|6433.39|6432.47|6432.47|6433.5|6433.5|6432.19|6432.19|0
1641997630000|2022-01-12 14:27:10|6432.19|6432.19|6433.19|6433.19|6433.19|6433.19|6432.17|6432.17|0
1641997640000|2022-01-12 14:27:20|6432.91|6432.91|6432.65|6432.65|6432.91|6432.91|6432.37|6432.37|0
1641997650000|2022-01-12 14:27:30|6432.44|6432.44|6431.94|6431.94|6432.44|6432.44|6431.94|6431.94|0
1641997660000|2022-01-12 14:27:40|6431.46|6431.46|6431.94|6431.94|6432.23|6432.23|6431.46|6431.46|0
1641997670000|2022-01-12 14:27:50|6431.7|6431.7|6431.42|6431.42|6431.99|6431.99|6431.42|6431.42|0
1641997680000|2022-01-12 14:28:00|6430.85|6430.85|6428.7|6428.7|6430.85|6430.85|6428.1|6428.1|0
1641997700000|2022-01-12 14:28:20|6429.13|6429.13|6430.44|6430.44|6430.68|6430.68|6428.7|6428.7|0
1641997710000|2022-01-12 14:28:30|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|6430.22|0
1641997720000|2022-01-12 14:28:40|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|6429.98|0
1641997730000|2022-01-12 14:28:50|6430.22|6430.22|6429.94|6429.94|6430.47|6430.47|6429.41|6429.41|0
1641997740000|2022-01-12 14:29:00|6429.7|6429.7|6429.98|6429.98|6429.98|6429.98|6429.7|6429.7|0
1641997750000|2022-01-12 14:29:10|6429.88|6429.88|6434.65|6434.65|6434.98|6434.98|6429.86|6429.86|0
1641997760000|2022-01-12 14:29:20|6434.89|6434.89|6437.45|6437.45|6437.45|6437.45|6434.03|6434.03|0
1641997770000|2022-01-12 14:29:30|6437.21|6437.21|6437.01|6437.01|6437.22|6437.22|6436.52|6436.52|0
1641997780000|2022-01-12 14:29:40|6437|6437|6436.58|6436.58|6437.02|6437.02|6436.06|6436.06|0
1641997790000|2022-01-12 14:29:50|6435.46|6435.46|6434.93|6434.93|6435.64|6435.64|6434.93|6434.93|0
1641997800000|2022-01-12 14:30:00|6433.96|6433.96|6421.09|6421.09|6433.98|6433.98|6418.03|6418.03|0
1641997810000|2022-01-12 14:30:10|6421.81|6421.81|6429.58|6429.58|6430.59|6430.59|6421.07|6421.07|0
1641997820000|2022-01-12 14:30:20|6429.63|6429.63|6426.5|6426.5|6429.63|6429.63|6426.5|6426.5|0
1641997830000|2022-01-12 14:30:30|6426.79|6426.79|6427.18|6427.18|6427.75|6427.75|6426.5|6426.5|0
1641997840000|2022-01-12 14:30:40|6426.76|6426.76|6428.17|6428.17|6428.22|6428.22|6426.76|6426.76|0
1641997850000|2022-01-12 14:30:50|6429.82|6429.82|6433.32|6433.32|6434.01|6434.01|6429.09|6429.09|0
1641997860000|2022-01-12 14:31:00|6433.56|6433.56|6430.87|6430.87|6433.56|6433.56|6429.99|6429.99|0
1641997870000|2022-01-12 14:31:10|6429.9|6429.9|6429.37|6429.37|6429.98|6429.98|6428.92|6428.92|0
1641997880000|2022-01-12 14:31:20|6429.58|6429.58|6429.85|6429.85|6430.35|6430.35|6429.16|6429.16|0
1641997890000|2022-01-12 14:31:30|6430.14|6430.14|6430.79|6430.79|6431.07|6431.07|6429.85|6429.85|0
1641997900000|2022-01-12 14:31:40|6431.51|6431.51|6432.17|6432.17|6432.22|6432.22|6430.81|6430.81|0
1641997910000|2022-01-12 14:31:50|6432.2|6432.2|6433.99|6433.99|6433.99|6433.99|6432.12|6432.12|0
1641997920000|2022-01-12 14:32:00|6435.41|6435.41|6435.1|6435.1|6437.19|6437.19|6434.84|6434.84|0
1641997930000|2022-01-12 14:32:10|6434.38|6434.38|6431.69|6431.69|6434.38|6434.38|6431.69|6431.69|0
1641997940000|2022-01-12 14:32:20|6431.5|6431.5|6429.85|6429.85|6431.5|6431.5|6429.85|6429.85|0
1641997950000|2022-01-12 14:32:30|6429.63|6429.63|6429.6|6429.6|6429.92|6429.92|6427.56|6427.56|0
1641997960000|2022-01-12 14:32:40|6430.08|6430.08|6430.51|6430.51|6430.51|6430.51|6429.8|6429.8|0
1641997970000|2022-01-12 14:32:50|6430.79|6430.79|6431.7|6431.7|6431.7|6431.7|6430.7|6430.7|0
1641997980000|2022-01-12 14:33:00|6431.4|6431.4|6431.79|6431.79|6432.36|6432.36|6431.16|6431.16|0
1641997990000|2022-01-12 14:33:10|6432.08|6432.08|6432.8|6432.8|6432.8|6432.8|6432.08|6432.08|0
1641998000000|2022-01-12 14:33:20|6433.37|6433.37|6431.55|6431.55|6434.93|6434.93|6431.55|6431.55|0
1641998010000|2022-01-12 14:33:30|6430.83|6430.83|6423.79|6423.79|6430.83|6430.83|6423.79|6423.79|0
1641998020000|2022-01-12 14:33:40|6423.77|6423.77|6421.63|6421.63|6423.77|6423.77|6421.03|6421.03|0
1641998030000|2022-01-12 14:33:50|6421.35|6421.35|6423.15|6423.15|6423.64|6423.64|6421.06|6421.06|0
1641998040000|2022-01-12 14:34:00|6422.91|6422.91|6421.65|6421.65|6422.91|6422.91|6421.65|6421.65|0
1641998050000|2022-01-12 14:34:10|6421.41|6421.41|6417.93|6417.93|6421.41|6421.41|6417.85|6417.85|0
1641998060000|2022-01-12 14:34:20|6418.21|6418.21|6421.38|6421.38|6421.38|6421.38|6417.23|6417.23|0
1641998070000|2022-01-12 14:34:30|6422.02|6422.02|6422.14|6422.14|6422.5|6422.5|6421.86|6421.86|0
1641998080000|2022-01-12 14:34:40|6422.85|6422.85|6424.12|6424.12|6424.12|6424.12|6422.85|6422.85|0
1641998090000|2022-01-12 14:34:50|6424.4|6424.4|6423.12|6423.12|6424.4|6424.4|6423.12|6423.12|0
1641998100000|2022-01-12 14:35:00|6422.64|6422.64|6418.25|6418.25|6422.64|6422.64|6418.25|6418.25|0
1641998110000|2022-01-12 14:35:10|6417.96|6417.96|6417.44|6417.44|6417.96|6417.96|6416.91|6416.91|0
1641998120000|2022-01-12 14:35:20|6417.65|6417.65|6419.58|6419.58|6419.58|6419.58|6417.65|6417.65|0
1641998130000|2022-01-12 14:35:30|6419.86|6419.86|6427.53|6427.53|6427.53|6427.53|6419.86|6419.86|0
1641998140000|2022-01-12 14:35:40|6426.55|6426.55|6424.07|6424.07|6426.55|6426.55|6424.07|6424.07|0
1641998150000|2022-01-12 14:35:50|6423.78|6423.78|6423.78|6423.78|6424.07|6424.07|6422.79|6422.79|0
1641998160000|2022-01-12 14:36:00|6424.07|6424.07|6425.21|6425.21|6425.43|6425.43|6423.99|6423.99|0
1641998170000|2022-01-12 14:36:10|6423.93|6423.93|6421.79|6421.79|6424.03|6424.03|6421.79|6421.79|0
1641998180000|2022-01-12 14:36:20|6421.55|6421.55|6416.48|6416.48|6421.55|6421.55|6416.48|6416.48|0
1641998190000|2022-01-12 14:36:30|6416.7|6416.7|6417.79|6417.79|6417.79|6417.79|6416.7|6416.7|0
1641998200000|2022-01-12 14:36:40|6418.08|6418.08|6420.01|6420.01|6420.22|6420.22|6418.08|6418.08|0
1641998210000|2022-01-12 14:36:50|6419.44|6419.44|6417.42|6417.42|6419.44|6419.44|6416.81|6416.81|0
1641998220000|2022-01-12 14:37:00|6417.9|6417.9|6419.47|6419.47|6420.01|6420.01|6417.9|6417.9|0
1641998230000|2022-01-12 14:37:10|6419.23|6419.23|6419.52|6419.52|6419.52|6419.52|6418.73|6418.73|0
1641998240000|2022-01-12 14:37:20|6420.42|6420.42|6419.35|6419.35|6421.23|6421.23|6419.35|6419.35|0
1641998250000|2022-01-12 14:37:30|6417.99|6417.99|6417.65|6417.65|6417.99|6417.99|6417.65|6417.65|0
1641998260000|2022-01-12 14:37:40|6418.36|6418.36|6418.69|6418.69|6418.69|6418.69|6418.36|6418.36|0
1641998270000|2022-01-12 14:37:50|6418.59|6418.59|6420.16|6420.16|6420.16|6420.16|6417.66|6417.66|0
1641998280000|2022-01-12 14:38:00|6419.92|6419.92|6422.09|6422.09|6422.09|6422.09|6419.64|6419.64|0
1641998290000|2022-01-12 14:38:10|6422.3|6422.3|6425.76|6425.76|6426.25|6426.25|6422.3|6422.3|0
1641998300000|2022-01-12 14:38:20|6425.19|6425.19|6423.46|6423.46|6425.19|6425.19|6423.25|6423.25|0
1641998310000|2022-01-12 14:38:30|6422.98|6422.98|6421.79|6421.79|6422.98|6422.98|6421.22|6421.22|0
1641998320000|2022-01-12 14:38:40|6422.27|6422.27|6422.23|6422.23|6423.26|6423.26|6421.13|6421.13|0
1641998330000|2022-01-12 14:38:50|6422.17|6422.17|6421.68|6421.68|6422.21|6422.21|6421.68|6421.68|0
1641998340000|2022-01-12 14:39:00|6421.44|6421.44|6424.42|6424.42|6424.42|6424.42|6421.44|6421.44|0
1641998350000|2022-01-12 14:39:10|6424.44|6424.44|6425.64|6425.64|6425.88|6425.88|6424.44|6424.44|0
1641998360000|2022-01-12 14:39:20|6425.36|6425.36|6425.26|6425.26|6425.36|6425.36|6424.69|6424.69|0
1641998370000|2022-01-12 14:39:30|6426.19|6426.19|6426.95|6426.95|6427.16|6427.16|6426.19|6426.19|0
1641998380000|2022-01-12 14:39:40|6427.44|6427.44|6429.94|6429.94|6429.94|6429.94|6427.44|6427.44|0
1641998390000|2022-01-12 14:39:50|6430.39|6430.39|6434.57|6434.57|6434.57|6434.57|6430.39|6430.39|0
1641998400000|2022-01-12 14:40:00|6434.29|6434.29|6432.8|6432.8|6434.85|6434.85|6432.77|6432.77|0
1641998410000|2022-01-12 14:40:10|6433.37|6433.37|6434.66|6434.66|6434.66|6434.66|6433.37|6433.37|0
1641998420000|2022-01-12 14:40:20|6434.95|6434.95|6436.61|6436.61|6436.61|6436.61|6434.95|6434.95|0
1641998430000|2022-01-12 14:40:30|6436.89|6436.89|6437.03|6437.03|6437.82|6437.82|6436.82|6436.82|0
1641998440000|2022-01-12 14:40:40|6436.82|6436.82|6438.11|6438.11|6438.11|6438.11|6436.82|6436.82|0
1641998450000|2022-01-12 14:40:50|6438.39|6438.39|6439.75|6439.75|6439.96|6439.96|6438.39|6438.39|0
1641998460000|2022-01-12 14:41:00|6439.74|6439.74|6440.83|6440.83|6440.83|6440.83|6439.22|6439.22|0
1641998470000|2022-01-12 14:41:10|6441.55|6441.55|6443.85|6443.85|6444.34|6444.34|6441.55|6441.55|0
1641998480000|2022-01-12 14:41:20|6444.09|6444.09|6442.11|6442.11|6444.92|6444.92|6442.11|6442.11|0
1641998490000|2022-01-12 14:41:30|6441.26|6441.26|6438.8|6438.8|6441.26|6441.26|6438.8|6438.8|0
1641998500000|2022-01-12 14:41:40|6438.56|6438.56|6436.13|6436.13|6438.56|6438.56|6436.13|6436.13|0
1641998510000|2022-01-12 14:41:50|6435.92|6435.92|6436.89|6436.89|6437.23|6437.23|6435.92|6435.92|0
1641998520000|2022-01-12 14:42:00|6437.13|6437.13|6442.03|6442.03|6442.24|6442.24|6437.13|6437.13|0
1641998530000|2022-01-12 14:42:10|6442.32|6442.32|6441.03|6441.03|6442.32|6442.32|6441.03|6441.03|0
1641998540000|2022-01-12 14:42:20|6441.61|6441.61|6442.13|6442.13|6442.13|6442.13|6441.61|6441.61|0
1641998550000|2022-01-12 14:42:30|6442.77|6442.77|6443.37|6443.37|6443.54|6443.54|6442.77|6442.77|0
1641998560000|2022-01-12 14:42:40|6443.45|6443.45|6446.3|6446.3|6446.3|6446.3|6443.45|6443.45|0
1641998570000|2022-01-12 14:42:50|6446.08|6446.08|6448.15|6448.15|6448.15|6448.15|6446.06|6446.06|0
1641998580000|2022-01-12 14:43:00|6448.72|6448.72|6449.2|6449.2|6450.18|6450.18|6448.43|6448.43|0
1641998590000|2022-01-12 14:43:10|6447.92|6447.92|6447.72|6447.72|6447.99|6447.99|6447.34|6447.34|0
1641998600000|2022-01-12 14:43:20|6448|6448|6449.47|6449.47|6449.47|6449.47|6448|6448|0
1641998610000|2022-01-12 14:43:30|6449.69|6449.69|6448.48|6448.48|6449.69|6449.69|6448.46|6448.46|0
1641998620000|2022-01-12 14:43:40|6448.76|6448.76|6451.69|6451.69|6451.69|6451.69|6448.76|6448.76|0
1641998630000|2022-01-12 14:43:50|6451.74|6451.74|6453.7|6453.7|6453.7|6453.7|6451.74|6451.74|0
1641998640000|2022-01-12 14:44:00|6453.91|6453.91|6452.72|6452.72|6454.24|6454.24|6452.72|6452.72|0
1641998650000|2022-01-12 14:44:10|6452.67|6452.67|6451.23|6451.23|6452.67|6452.67|6449.93|6449.93|0
1641998660000|2022-01-12 14:44:20|6451.48|6451.48|6451.72|6451.72|6451.72|6451.72|6451.05|6451.05|0
1641998670000|2022-01-12 14:44:30|6452.29|6452.29|6450.99|6450.99|6452.29|6452.29|6450.99|6450.99|0
1641998680000|2022-01-12 14:44:40|6450.97|6450.97|6448.3|6448.3|6450.97|6450.97|6448.3|6448.3|0
1641998690000|2022-01-12 14:44:50|6448.35|6448.35|6447.21|6447.21|6448.35|6448.35|6447.21|6447.21|0
1641998700000|2022-01-12 14:45:00|6446.73|6446.73|6445.06|6445.06|6447.04|6447.04|6445.06|6445.06|0
1641998710000|2022-01-12 14:45:10|6444.85|6444.85|6442.87|6442.87|6445.35|6445.35|6442.87|6442.87|0
1641998720000|2022-01-12 14:45:20|6443.11|6443.11|6443.97|6443.97|6443.97|6443.97|6442.68|6442.68|0
1641998730000|2022-01-12 14:45:30|6444.9|6444.9|6445.11|6445.11|6445.11|6445.11|6443.61|6443.61|0
1641998740000|2022-01-12 14:45:40|6445.32|6445.32|6447.22|6447.22|6447.22|6447.22|6445.32|6445.32|0
1641998750000|2022-01-12 14:45:50|6447.25|6447.25|6449.73|6449.73|6449.73|6449.73|6447.25|6447.25|0
1641998760000|2022-01-12 14:46:00|6449.45|6449.45|6449.44|6449.44|6449.47|6449.47|6447.55|6447.55|0
1641998770000|2022-01-12 14:46:10|6449.72|6449.72|6450.24|6450.24|6450.81|6450.81|6449.37|6449.37|0
1641998780000|2022-01-12 14:46:20|6450.29|6450.29|6451.32|6451.32|6451.32|6451.32|6450.29|6450.29|0
1641998790000|2022-01-12 14:46:30|6450.89|6450.89|6450.62|6450.62|6450.91|6450.91|6449.13|6449.13|0
1641998800000|2022-01-12 14:46:40|6451.32|6451.32|6448.58|6448.58|6451.32|6451.32|6447.51|6447.51|0
1641998810000|2022-01-12 14:46:50|6447.94|6447.94|6444.34|6444.34|6447.94|6447.94|6444.34|6444.34|0
1641998820000|2022-01-12 14:47:00|6444.06|6444.06|6437.08|6437.08|6444.06|6444.06|6437.08|6437.08|0
1641998830000|2022-01-12 14:47:10|6437.36|6437.36|6436.05|6436.05|6437.36|6437.36|6436.05|6436.05|0
1641998840000|2022-01-12 14:47:20|6436.29|6436.29|6435.77|6435.77|6436.58|6436.58|6435.77|6435.77|0
1641998850000|2022-01-12 14:47:30|6435.53|6435.53|6433.47|6433.47|6435.53|6435.53|6433.47|6433.47|0
1641998860000|2022-01-12 14:47:40|6431.27|6431.27|6426.31|6426.31|6431.27|6431.27|6426.31|6426.31|0
1641998870000|2022-01-12 14:47:50|6426.3|6426.3|6425.05|6425.05|6426.48|6426.48|6424.84|6424.84|0
1641998880000|2022-01-12 14:48:00|6425.01|6425.01|6428.25|6428.25|6428.82|6428.82|6425.01|6425.01|0
1641998890000|2022-01-12 14:48:10|6429.25|6429.25|6432.24|6432.24|6433.01|6433.01|6429.25|6429.25|0
1641998900000|2022-01-12 14:48:20|6431.76|6431.76|6430.24|6430.24|6431.76|6431.76|6430.03|6430.03|0
1641998910000|2022-01-12 14:48:30|6430.53|6430.53|6433.01|6433.01|6433.15|6433.15|6430.53|6430.53|0
1641998920000|2022-01-12 14:48:40|6434.07|6434.07|6434.39|6434.39|6434.67|6434.67|6433.89|6433.89|0
1641998930000|2022-01-12 14:48:50|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|6434.1|0
1641998940000|2022-01-12 14:49:00|6434.34|6434.34|6435.64|6435.64|6435.93|6435.93|6434.06|6434.06|0
1641998950000|2022-01-12 14:49:10|6435.63|6435.63|6435.9|6435.9|6435.9|6435.9|6435.41|6435.41|0
1641998960000|2022-01-12 14:49:20|6436.11|6436.11|6433.72|6433.72|6436.61|6436.61|6433.72|6433.72|0
1641998970000|2022-01-12 14:49:30|6433.08|6433.08|6433.35|6433.35|6433.37|6433.37|6433.08|6433.08|0
1641998980000|2022-01-12 14:49:40|6434.06|6434.06|6433.45|6433.45|6434.28|6434.28|6433.42|6433.42|0
1641998990000|2022-01-12 14:49:50|6434.59|6434.59|6437.35|6437.35|6437.35|6437.35|6434.59|6434.59|0
1641999000000|2022-01-12 14:50:00|6438.5|6438.5|6434.42|6434.42|6438.78|6438.78|6434.42|6434.42|0
1641999010000|2022-01-12 14:50:10|6434.7|6434.7|6435.38|6435.38|6435.38|6435.38|6434.21|6434.21|0
1641999020000|2022-01-12 14:50:20|6435.59|6435.59|6438.85|6438.85|6438.85|6438.85|6435.59|6435.59|0
1641999030000|2022-01-12 14:50:30|6439.81|6439.81|6442.37|6442.37|6442.37|6442.37|6439.37|6439.37|0
1641999040000|2022-01-12 14:50:40|6443.09|6443.09|6442.9|6442.9|6444.03|6444.03|6442.54|6442.54|0
1641999050000|2022-01-12 14:50:50|6442.61|6442.61|6441.12|6441.12|6442.61|6442.61|6441.12|6441.12|0
1641999060000|2022-01-12 14:51:00|6440.69|6440.69|6442.18|6442.18|6442.18|6442.18|6440.41|6440.41|0
1641999070000|2022-01-12 14:51:10|6442.91|6442.91|6445.1|6445.1|6445.1|6445.1|6442.91|6442.91|0
1641999080000|2022-01-12 14:51:20|6446.06|6446.06|6446.67|6446.67|6446.67|6446.67|6446.06|6446.06|0
1641999090000|2022-01-12 14:51:30|6446.91|6446.91|6445.55|6445.55|6446.91|6446.91|6444.78|6444.78|0
1641999100000|2022-01-12 14:51:40|6445.83|6445.83|6445.65|6445.65|6446.12|6446.12|6445.41|6445.41|0
1641999110000|2022-01-12 14:51:50|6446.22|6446.22|6443.03|6443.03|6446.22|6446.22|6443.03|6443.03|0
1641999120000|2022-01-12 14:52:00|6442.99|6442.99|6442.53|6442.53|6442.99|6442.99|6441.86|6441.86|0
1641999130000|2022-01-12 14:52:10|6442.81|6442.81|6444.05|6444.05|6444.05|6444.05|6442.81|6442.81|0
1641999140000|2022-01-12 14:52:20|6444.33|6444.33|6443.15|6443.15|6444.55|6444.55|6443.15|6443.15|0
1641999150000|2022-01-12 14:52:30|6443.79|6443.79|6446.03|6446.03|6446.03|6446.03|6443.79|6443.79|0
1641999160000|2022-01-12 14:52:40|6446.67|6446.67|6448.93|6448.93|6448.93|6448.93|6446.67|6446.67|0
1641999170000|2022-01-12 14:52:50|6448.96|6448.96|6448.55|6448.55|6449.17|6449.17|6448.27|6448.27|0
1641999180000|2022-01-12 14:53:00|6448.27|6448.27|6449.15|6449.15|6450.27|6450.27|6447.98|6447.98|0
1641999190000|2022-01-12 14:53:10|6448.72|6448.72|6447.34|6447.34|6449.15|6449.15|6444.99|6444.99|0
1641999200000|2022-01-12 14:53:20|6448.06|6448.06|6447.64|6447.64|6448.15|6448.15|6446.93|6446.93|0
1641999210000|2022-01-12 14:53:30|6447.43|6447.43|6447.61|6447.61|6447.64|6447.64|6446.62|6446.62|0
1641999220000|2022-01-12 14:53:40|6447.33|6447.33|6447.31|6447.31|6447.4|6447.4|6446.83|6446.83|0
1641999230000|2022-01-12 14:53:50|6447.1|6447.1|6448.31|6448.31|6448.31|6448.31|6447.1|6447.1|0
1641999240000|2022-01-12 14:54:00|6448.88|6448.88|6449.92|6449.92|6449.92|6449.92|6448.59|6448.59|0
1641999250000|2022-01-12 14:54:10|6450.83|6450.83|6450.83|6450.83|6451.18|6451.18|6450.41|6450.41|0
1641999260000|2022-01-12 14:54:20|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|6450.55|0
1641999270000|2022-01-12 14:54:30|6451.4|6451.4|6452.03|6452.03|6452.03|6452.03|6450.83|6450.83|0
1641999280000|2022-01-12 14:54:40|6451.81|6451.81|6453.05|6453.05|6453.05|6453.05|6451.81|6451.81|0
1641999290000|2022-01-12 14:54:50|6452.84|6452.84|6452.52|6452.52|6453.33|6453.33|6452.34|6452.34|0
1641999300000|2022-01-12 14:55:00|6452.81|6452.81|6452.37|6452.37|6452.81|6452.81|6452.09|6452.09|0
1641999310000|2022-01-12 14:55:10|6452.09|6452.09|6450.28|6450.28|6452.09|6452.09|6450.28|6450.28|0
1641999320000|2022-01-12 14:55:20|6450.7|6450.7|6451.15|6451.15|6451.15|6451.15|6450.7|6450.7|0
1641999330000|2022-01-12 14:55:30|6451.05|6451.05|6451.65|6451.65|6451.65|6451.65|6451.05|6451.05|0
1641999340000|2022-01-12 14:55:40|6451.67|6451.67|6450.3|6450.3|6452.15|6452.15|6449.62|6449.62|0
1641999350000|2022-01-12 14:55:50|6450.2|6450.2|6449.02|6449.02|6450.2|6450.2|6449.02|6449.02|0
1641999360000|2022-01-12 14:56:00|6449.31|6449.31|6448.76|6448.76|6449.31|6449.31|6446.76|6446.76|0
1641999370000|2022-01-12 14:56:10|6450.89|6450.89|6451.23|6451.23|6452.35|6452.35|6450.89|6450.89|0
1641999380000|2022-01-12 14:56:20|6451.52|6451.52|6452.09|6452.09|6452.09|6452.09|6451.3|6451.3|0
1641999390000|2022-01-12 14:56:30|6452.11|6452.11|6452.6|6452.6|6453.31|6453.31|6452.11|6452.11|0
1641999400000|2022-01-12 14:56:40|6452.11|6452.11|6450.18|6450.18|6452.11|6452.11|6450.18|6450.18|0
1641999410000|2022-01-12 14:56:50|6450.16|6450.16|6452.51|6452.51|6452.51|6452.51|6450.16|6450.16|0
1641999420000|2022-01-12 14:57:00|6452.3|6452.3|6452.32|6452.32|6452.32|6452.32|6451.82|6451.82|0
1641999430000|2022-01-12 14:57:10|6452.41|6452.41|6454.14|6454.14|6454.14|6454.14|6452.39|6452.39|0
1641999440000|2022-01-12 14:57:20|6454.42|6454.42|6454.23|6454.23|6454.99|6454.99|6454.23|6454.23|0
1641999450000|2022-01-12 14:57:30|6454.47|6454.47|6454.52|6454.52|6454.52|6454.52|6454.47|6454.47|0
1641999460000|2022-01-12 14:57:40|6455.09|6455.09|6454.11|6454.11|6455.09|6455.09|6453.58|6453.58|0
1641999470000|2022-01-12 14:57:50|6453.9|6453.9|6453.68|6453.68|6453.9|6453.9|6452.9|6452.9|0
1641999480000|2022-01-12 14:58:00|6453.6|6453.6|6455.32|6455.32|6455.99|6455.99|6453.6|6453.6|0
1641999490000|2022-01-12 14:58:10|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|6454.84|0
1641999500000|2022-01-12 14:58:20|6455.05|6455.05|6454.56|6454.56|6455.29|6455.29|6454.56|6454.56|0
1641999510000|2022-01-12 14:58:30|6453.65|6453.65|6451.49|6451.49|6453.65|6453.65|6451.49|6451.49|0
1641999520000|2022-01-12 14:58:40|6451.78|6451.78|6451.35|6451.35|6451.78|6451.78|6451.11|6451.11|0
1641999530000|2022-01-12 14:58:50|6451.11|6451.11|6447.12|6447.12|6451.11|6451.11|6447.12|6447.12|0
1641999540000|2022-01-12 14:59:00|6447.33|6447.33|6448.28|6448.28|6448.28|6448.28|6447.33|6447.33|0
1641999550000|2022-01-12 14:59:10|6448.26|6448.26|6444.06|6444.06|6448.57|6448.57|6443.6|6443.6|0
1641999560000|2022-01-12 14:59:20|6444.3|6444.3|6448.12|6448.12|6448.15|6448.15|6444.3|6444.3|0
1641999570000|2022-01-12 14:59:30|6447.91|6447.91|6447.96|6447.96|6447.96|6447.96|6447.67|6447.67|0
1641999580000|2022-01-12 14:59:40|6447.67|6447.67|6447.74|6447.74|6448.24|6448.24|6447.46|6447.46|0
1641999590000|2022-01-12 14:59:50|6447.96|6447.96|6448.45|6448.45|6448.67|6448.67|6447.43|6447.43|0
1641999600000|2022-01-12 15:00:00|6448.7|6448.7|6448.68|6448.68|6449.82|6449.82|6448.47|6448.47|0
1641999610000|2022-01-12 15:00:10|6447.91|6447.91|6446.65|6446.65|6448.01|6448.01|6446.37|6446.37|0
1641999620000|2022-01-12 15:00:20|6446.64|6446.64|6446.66|6446.66|6446.85|6446.85|6445.83|6445.83|0
1641999630000|2022-01-12 15:00:30|6447.08|6447.08|6444.92|6444.92|6447.32|6447.32|6444.47|6444.47|0
1641999640000|2022-01-12 15:00:40|6445.21|6445.21|6445.21|6445.21|6445.66|6445.66|6445.21|6445.21|0
1641999650000|2022-01-12 15:00:50|6444.92|6444.92|6444.47|6444.47|6444.92|6444.92|6444.47|6444.47|0
1641999660000|2022-01-12 15:01:00|6443.4|6443.4|6438|6438|6443.47|6443.47|6438|6438|0
1641999670000|2022-01-12 15:01:10|6437.98|6437.98|6437.1|6437.1|6438.42|6438.42|6437.1|6437.1|0
1641999680000|2022-01-12 15:01:20|6437.52|6437.52|6439.81|6439.81|6439.81|6439.81|6437.52|6437.52|0
1641999690000|2022-01-12 15:01:30|6439.52|6439.52|6446.21|6446.21|6446.21|6446.21|6438.57|6438.57|0
1641999700000|2022-01-12 15:01:40|6446.03|6446.03|6446.52|6446.52|6446.53|6446.53|6446.03|6446.03|0
1641999710000|2022-01-12 15:01:50|6446.53|6446.53|6449.01|6449.01|6449.01|6449.01|6446.44|6446.44|0
1641999720000|2022-01-12 15:02:00|6448.58|6448.58|6450.06|6450.06|6450.06|6450.06|6448.58|6448.58|0
1641999730000|2022-01-12 15:02:10|6450.27|6450.27|6448.79|6448.79|6450.72|6450.72|6448.79|6448.79|0
1641999740000|2022-01-12 15:02:20|6448.51|6448.51|6445.1|6445.1|6448.51|6448.51|6444.79|6444.79|0
1641999750000|2022-01-12 15:02:30|6444.82|6444.82|6444.61|6444.61|6445.1|6445.1|6444.36|6444.36|0
1641999760000|2022-01-12 15:02:40|6444.39|6444.39|6444.67|6444.67|6444.67|6444.67|6443.01|6443.01|0
1641999770000|2022-01-12 15:02:50|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|6444.88|0
1641999780000|2022-01-12 15:03:00|6445.16|6445.16|6445.46|6445.46|6445.74|6445.74|6445.16|6445.16|0
1641999790000|2022-01-12 15:03:10|6446.31|6446.31|6447.22|6447.22|6448.24|6448.24|6446.31|6446.31|0
1641999800000|2022-01-12 15:03:20|6447.43|6447.43|6442.15|6442.15|6447.67|6447.67|6441.91|6441.91|0
1641999810000|2022-01-12 15:03:30|6441.91|6441.91|6442.38|6442.38|6443.12|6443.12|6441.7|6441.7|0
1641999820000|2022-01-12 15:03:40|6442.6|6442.6|6442.38|6442.38|6442.6|6442.6|6442.1|6442.1|0
1641999830000|2022-01-12 15:03:50|6442.88|6442.88|6444.36|6444.36|6444.36|6444.36|6442.88|6442.88|0
1641999840000|2022-01-12 15:04:00|6444.64|6444.64|6445.58|6445.58|6446.32|6446.32|6444.64|6444.64|0
1641999850000|2022-01-12 15:04:10|6445.34|6445.34|6445.12|6445.12|6445.58|6445.58|6444.31|6444.31|0
1641999860000|2022-01-12 15:04:20|6445.1|6445.1|6446.29|6446.29|6446.29|6446.29|6445.1|6445.1|0
1641999870000|2022-01-12 15:04:30|6446.5|6446.5|6447.82|6447.82|6448.05|6448.05|6446.5|6446.5|0
1641999880000|2022-01-12 15:04:40|6447.37|6447.37|6447.66|6447.66|6447.66|6447.66|6445.94|6445.94|0
1641999890000|2022-01-12 15:04:50|6447.42|6447.42|6447.01|6447.01|6447.42|6447.42|6446.75|6446.75|0
1641999900000|2022-01-12 15:05:00|6447.29|6447.29|6448.7|6448.7|6448.7|6448.7|6447.29|6447.29|0
1641999910000|2022-01-12 15:05:10|6448.91|6448.91|6448.22|6448.22|6449.39|6449.39|6448.22|6448.22|0
1641999920000|2022-01-12 15:05:20|6448.7|6448.7|6446.97|6446.97|6448.98|6448.98|6446.87|6446.87|0
1641999930000|2022-01-12 15:05:30|6446.73|6446.73|6443.64|6443.64|6446.73|6446.73|6443.64|6443.64|0
1641999940000|2022-01-12 15:05:40|6443|6443|6443.79|6443.79|6443.79|6443.79|6442.76|6442.76|0
1641999950000|2022-01-12 15:05:50|6443.26|6443.26|6443.26|6443.26|6443.26|6443.26|6443.15|6443.15|0
1641999960000|2022-01-12 15:06:00|6443.74|6443.74|6442.16|6442.16|6444.62|6444.62|6442.16|6442.16|0
1641999970000|2022-01-12 15:06:10|6442.45|6442.45|6445.13|6445.13|6445.13|6445.13|6442.45|6442.45|0
1641999980000|2022-01-12 15:06:20|6445.35|6445.35|6444.56|6444.56|6445.62|6445.62|6444.56|6444.56|0
1641999990000|2022-01-12 15:06:30|6444.14|6444.14|6442.28|6442.28|6444.14|6444.14|6442.28|6442.28|0
1642000000000|2022-01-12 15:06:40|6442.49|6442.49|6442.21|6442.21|6442.99|6442.99|6442.21|6442.21|0
1642000010000|2022-01-12 15:06:50|6442.42|6442.42|6441.92|6441.92|6442.66|6442.66|6441.71|6441.71|0
1642000020000|2022-01-12 15:07:00|6442.21|6442.21|6441.17|6441.17|6442.21|6442.21|6438.94|6438.94|0
1642000030000|2022-01-12 15:07:10|6441.38|6441.38|6443.6|6443.6|6443.6|6443.6|6441.1|6441.1|0
1642000040000|2022-01-12 15:07:20|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.24|6443.24|0
1642000050000|2022-01-12 15:07:30|6444.05|6444.05|6443.69|6443.69|6444.05|6444.05|6442.33|6442.33|0
1642000060000|2022-01-12 15:07:40|6444.26|6444.26|6444.26|6444.26|6444.79|6444.79|6444.26|6444.26|0
1642000070000|2022-01-12 15:07:50|6444.5|6444.5|6445.24|6445.24|6445.24|6445.24|6443.98|6443.98|0
1642000080000|2022-01-12 15:08:00|6445.45|6445.45|6447.25|6447.25|6447.25|6447.25|6445.45|6445.45|0
1642000090000|2022-01-12 15:08:10|6447.04|6447.04|6447.84|6447.84|6447.84|6447.84|6447.04|6447.04|0
1642000100000|2022-01-12 15:08:20|6447.27|6447.27|6447.63|6447.63|6447.84|6447.84|6447.27|6447.27|0
1642000110000|2022-01-12 15:08:30|6447.39|6447.39|6448.58|6448.58|6448.58|6448.58|6447.39|6447.39|0
1642000120000|2022-01-12 15:08:40|6448.3|6448.3|6449.92|6449.92|6449.92|6449.92|6448.3|6448.3|0
1642000130000|2022-01-12 15:08:50|6450.16|6450.16|6450.58|6450.58|6451.01|6451.01|6450.16|6450.16|0
1642000140000|2022-01-12 15:09:00|6450.16|6450.16|6450.87|6450.87|6450.87|6450.87|6449.39|6449.39|0
1642000150000|2022-01-12 15:09:10|6451.29|6451.29|6450.64|6450.64|6452.49|6452.49|6449.9|6449.9|0
1642000160000|2022-01-12 15:09:20|6450.35|6450.35|6450.85|6450.85|6451.14|6451.14|6450.35|6450.35|0
1642000170000|2022-01-12 15:09:30|6451.9|6451.9|6452.17|6452.17|6452.17|6452.17|6451.9|6451.9|0
1642000180000|2022-01-12 15:09:40|6452.39|6452.39|6452.67|6452.67|6452.67|6452.67|6452.39|6452.39|0
1642000190000|2022-01-12 15:09:50|6452.39|6452.39|6451.5|6451.5|6452.39|6452.39|6451.5|6451.5|0
1642000200000|2022-01-12 15:10:00|6451.78|6451.78|6452.26|6452.26|6452.97|6452.97|6451.78|6451.78|0
1642000210000|2022-01-12 15:10:10|6451.98|6451.98|6452.1|6452.1|6452.55|6452.55|6451.98|6451.98|0
1642000220000|2022-01-12 15:10:20|6451.86|6451.86|6453.58|6453.58|6453.58|6453.58|6451.86|6451.86|0
1642000230000|2022-01-12 15:10:30|6453.86|6453.86|6454.29|6454.29|6454.29|6454.29|6453.86|6453.86|0
1642000240000|2022-01-12 15:10:40|6454.86|6454.86|6456.24|6456.24|6456.24|6456.24|6454.86|6454.86|0
1642000250000|2022-01-12 15:10:50|6456.03|6456.03|6455.79|6455.79|6456.03|6456.03|6455.79|6455.79|0
1642000260000|2022-01-12 15:11:00|6456.24|6456.24|6456.71|6456.71|6456.71|6456.71|6455.96|6455.96|0
1642000270000|2022-01-12 15:11:10|6456.95|6456.95|6457.9|6457.9|6457.9|6457.9|6456.95|6456.95|0
1642000280000|2022-01-12 15:11:20|6457.98|6457.98|6455.4|6455.4|6457.98|6457.98|6455.12|6455.12|0
1642000290000|2022-01-12 15:11:30|6454.5|6454.5|6453.36|6453.36|6455.69|6455.69|6453.36|6453.36|0
1642000300000|2022-01-12 15:11:40|6453.64|6453.64|6454.42|6454.42|6454.42|6454.42|6453.64|6453.64|0
1642000310000|2022-01-12 15:11:50|6454.14|6454.14|6454.86|6454.86|6454.86|6454.86|6454.14|6454.14|0
1642000320000|2022-01-12 15:12:00|6455.29|6455.29|6455.86|6455.86|6455.86|6455.86|6455.29|6455.29|0
1642000330000|2022-01-12 15:12:10|6455.62|6455.62|6456.38|6456.38|6456.88|6456.88|6455.4|6455.4|0
1642000340000|2022-01-12 15:12:20|6456.1|6456.1|6456.59|6456.59|6456.81|6456.81|6456.1|6456.1|0
1642000350000|2022-01-12 15:12:30|6455.33|6455.33|6456.59|6456.59|6456.59|6456.59|6455.12|6455.12|0
1642000360000|2022-01-12 15:12:40|6456.81|6456.81|6458.13|6458.13|6459.08|6459.08|6456.81|6456.81|0
1642000370000|2022-01-12 15:12:50|6458.37|6458.37|6457.8|6457.8|6458.58|6458.58|6457.8|6457.8|0
1642000380000|2022-01-12 15:13:00|6457.11|6457.11|6458.09|6458.09|6458.3|6458.3|6457.11|6457.11|0
1642000390000|2022-01-12 15:13:10|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|6458.37|0
1642000400000|2022-01-12 15:13:20|6458.58|6458.58|6459.73|6459.73|6459.73|6459.73|6458.58|6458.58|0
1642000410000|2022-01-12 15:13:30|6460.15|6460.15|6460.73|6460.73|6461.42|6461.42|6459.94|6459.94|0
1642000420000|2022-01-12 15:13:40|6460.51|6460.51|6460.27|6460.27|6460.8|6460.8|6460.27|6460.27|0
1642000430000|2022-01-12 15:13:50|6460.51|6460.51|6459.35|6459.35|6460.51|6460.51|6459.35|6459.35|0
1642000440000|2022-01-12 15:14:00|6459.13|6459.13|6456.82|6456.82|6459.37|6459.37|6456.63|6456.63|0
1642000450000|2022-01-12 15:14:10|6457.1|6457.1|6456.89|6456.89|6457.34|6457.34|6456.89|6456.89|0
1642000460000|2022-01-12 15:14:20|6456.6|6456.6|6453.36|6453.36|6456.6|6456.6|6453.29|6453.29|0
1642000470000|2022-01-12 15:14:30|6453.08|6453.08|6453.15|6453.15|6455.29|6455.29|6453.08|6453.08|0
1642000480000|2022-01-12 15:14:40|6453.12|6453.12|6453.77|6453.77|6453.77|6453.77|6452.82|6452.82|0
1642000490000|2022-01-12 15:14:50|6453.56|6453.56|6452.46|6452.46|6453.56|6453.56|6452.19|6452.19|0
1642000500000|2022-01-12 15:15:00|6452.67|6452.67|6452.93|6452.93|6453.81|6453.81|6452.67|6452.67|0
1642000510000|2022-01-12 15:15:10|6452.45|6452.45|6452.09|6452.09|6452.9|6452.9|6451.95|6451.95|0
1642000520000|2022-01-12 15:15:20|6451.18|6451.18|6450.02|6450.02|6451.88|6451.88|6450.02|6450.02|0
1642000530000|2022-01-12 15:15:30|6448.95|6448.95|6447.23|6447.23|6448.95|6448.95|6446.75|6446.75|0
1642000540000|2022-01-12 15:15:40|6447.47|6447.47|6449.24|6449.24|6449.24|6449.24|6447.47|6447.47|0
1642000550000|2022-01-12 15:15:50|6449.52|6449.52|6452.16|6452.16|6452.16|6452.16|6449.52|6449.52|0
1642000560000|2022-01-12 15:16:00|6452.4|6452.4|6451.24|6451.24|6452.43|6452.43|6451.24|6451.24|0
1642000570000|2022-01-12 15:16:10|6450.95|6450.95|6447.92|6447.92|6450.95|6450.95|6447.68|6447.68|0
1642000580000|2022-01-12 15:16:20|6447.68|6447.68|6448.89|6448.89|6448.89|6448.89|6447.68|6447.68|0
1642000590000|2022-01-12 15:16:30|6449.17|6449.17|6449.1|6449.1|6450.11|6450.11|6448.6|6448.6|0
1642000600000|2022-01-12 15:16:40|6449.58|6449.58|6449.87|6449.87|6450.32|6450.32|6449.58|6449.58|0
1642000610000|2022-01-12 15:16:50|6449.65|6449.65|6450.9|6450.9|6450.9|6450.9|6449.37|6449.37|0
1642000620000|2022-01-12 15:17:00|6451.18|6451.18|6452.33|6452.33|6452.33|6452.33|6451.18|6451.18|0
1642000630000|2022-01-12 15:17:10|6452.3|6452.3|6453.33|6453.33|6453.33|6453.33|6452.3|6452.3|0
1642000640000|2022-01-12 15:17:20|6453.11|6453.11|6453.47|6453.47|6453.68|6453.68|6453.11|6453.11|0
1642000650000|2022-01-12 15:17:30|6453.23|6453.23|6454.99|6454.99|6455.28|6455.28|6453.23|6453.23|0
1642000660000|2022-01-12 15:17:40|6454.33|6454.33|6454.13|6454.13|6454.33|6454.33|6453.63|6453.63|0
1642000670000|2022-01-12 15:17:50|6454.37|6454.37|6454.63|6454.63|6454.63|6454.63|6453.39|6453.39|0
1642000680000|2022-01-12 15:18:00|6454.34|6454.34|6454.6|6454.6|6454.63|6454.63|6454.32|6454.32|0
1642000690000|2022-01-12 15:18:10|6455.56|6455.56|6455.32|6455.32|6455.78|6455.78|6455.32|6455.32|0
1642000700000|2022-01-12 15:18:20|6455.25|6455.25|6456.2|6456.2|6456.2|6456.2|6455.25|6455.25|0
1642000710000|2022-01-12 15:18:30|6455.99|6455.99|6455.54|6455.54|6456.2|6456.2|6455.54|6455.54|0
1642000720000|2022-01-12 15:18:40|6455.3|6455.3|6453.82|6453.82|6455.3|6455.3|6453.82|6453.82|0
1642000730000|2022-01-12 15:18:50|6453.61|6453.61|6453.37|6453.37|6453.61|6453.61|6453.37|6453.37|0
1642000740000|2022-01-12 15:19:00|6453.15|6453.15|6453.44|6453.44|6453.44|6453.44|6452.94|6452.94|0
1642000750000|2022-01-12 15:19:10|6453.06|6453.06|6450.9|6450.9|6453.06|6453.06|6450.9|6450.9|0
1642000760000|2022-01-12 15:19:20|6450.09|6450.09|6450.49|6450.49|6451.04|6451.04|6449.57|6449.57|0
1642000770000|2022-01-12 15:19:30|6450.25|6450.25|6449.75|6449.75|6450.25|6450.25|6449.54|6449.54|0
1642000780000|2022-01-12 15:19:40|6450.04|6450.04|6450.56|6450.56|6450.77|6450.77|6450.04|6450.04|0
1642000790000|2022-01-12 15:19:50|6450.28|6450.28|6448.85|6448.85|6450.28|6450.28|6448.64|6448.64|0
1642000800000|2022-01-12 15:20:00|6449.06|6449.06|6449.06|6449.06|6449.35|6449.35|6448.85|6448.85|0
1642000810000|2022-01-12 15:20:10|6450.36|6450.36|6450.57|6450.57|6450.57|6450.57|6450.36|6450.36|0
1642000820000|2022-01-12 15:20:20|6451.28|6451.28|6450.99|6450.99|6451.52|6451.52|6450.81|6450.81|0
1642000830000|2022-01-12 15:20:30|6450.71|6450.71|6451.21|6451.21|6451.21|6451.21|6450.71|6450.71|0
1642000840000|2022-01-12 15:20:40|6451.49|6451.49|6451.73|6451.73|6452.43|6452.43|6450.75|6450.75|0
1642000850000|2022-01-12 15:20:50|6452.02|6452.02|6452.26|6452.26|6452.26|6452.26|6452.02|6452.02|0
1642000860000|2022-01-12 15:21:00|6452.47|6452.47|6453|6453|6453|6453|6452.26|6452.26|0
1642000870000|2022-01-12 15:21:10|6453.49|6453.49|6452.59|6452.59|6453.49|6453.49|6451.89|6451.89|0
1642000880000|2022-01-12 15:21:20|6452.8|6452.8|6448.89|6448.89|6453.04|6453.04|6448.89|6448.89|0
1642000890000|2022-01-12 15:21:30|6448.67|6448.67|6448.96|6448.96|6449.65|6449.65|6448.67|6448.67|0
1642000900000|2022-01-12 15:21:40|6449.17|6449.17|6450.43|6450.43|6450.43|6450.43|6449.13|6449.13|0
1642000910000|2022-01-12 15:21:50|6451.13|6451.13|6451.91|6451.91|6451.91|6451.91|6450.43|6450.43|0
1642000920000|2022-01-12 15:22:00|6452.12|6452.12|6450.65|6450.65|6452.36|6452.36|6450.65|6450.65|0
1642000930000|2022-01-12 15:22:10|6450.93|6450.93|6449.82|6449.82|6450.93|6450.93|6449.82|6449.82|0
1642000940000|2022-01-12 15:22:20|6449.61|6449.61|6449.86|6449.86|6449.86|6449.86|6449.37|6449.37|0
1642000950000|2022-01-12 15:22:30|6450.36|6450.36|6449.86|6449.86|6450.6|6450.6|6449.65|6449.65|0
1642000960000|2022-01-12 15:22:40|6450.15|6450.15|6448.91|6448.91|6450.15|6450.15|6448.91|6448.91|0
1642000970000|2022-01-12 15:22:50|6448.99|6448.99|6447.29|6447.29|6448.99|6448.99|6447.29|6447.29|0
1642000980000|2022-01-12 15:23:00|6447.77|6447.77|6447.09|6447.09|6447.77|6447.77|6446.85|6446.85|0
1642000990000|2022-01-12 15:23:10|6446.85|6446.85|6446.85|6446.85|6447.3|6447.3|6446.36|6446.36|0
1642001000000|2022-01-12 15:23:20|6447.3|6447.3|6446.89|6446.89|6447.32|6447.32|6446.89|6446.89|0
1642001010000|2022-01-12 15:23:30|6447.1|6447.1|6447.39|6447.39|6447.39|6447.39|6447.1|6447.1|0
1642001020000|2022-01-12 15:23:40|6447.15|6447.15|6447.42|6447.42|6447.42|6447.42|6446.62|6446.62|0
1642001030000|2022-01-12 15:23:50|6447.7|6447.7|6449.12|6449.12|6449.12|6449.12|6447.13|6447.13|0
1642001040000|2022-01-12 15:24:00|6449.36|6449.36|6449.86|6449.86|6450.06|6450.06|6449.36|6449.36|0
1642001050000|2022-01-12 15:24:10|6450.56|6450.56|6449.44|6449.44|6450.84|6450.84|6449.44|6449.44|0
1642001060000|2022-01-12 15:24:20|6448.87|6448.87|6444.73|6444.73|6448.87|6448.87|6444.73|6444.73|0
1642001070000|2022-01-12 15:24:30|6444.44|6444.44|6445.59|6445.59|6445.59|6445.59|6444.44|6444.44|0
1642001080000|2022-01-12 15:24:40|6445.83|6445.83|6446.8|6446.8|6446.8|6446.8|6445.83|6445.83|0
1642001090000|2022-01-12 15:24:50|6446.51|6446.51|6447.04|6447.04|6447.7|6447.7|6446.51|6446.51|0
1642001100000|2022-01-12 15:25:00|6446.47|6446.47|6445.94|6445.94|6446.47|6446.47|6444.93|6444.93|0
1642001110000|2022-01-12 15:25:10|6445.23|6445.23|6444.54|6444.54|6445.23|6445.23|6443.97|6443.97|0
1642001120000|2022-01-12 15:25:20|6444.75|6444.75|6444.54|6444.54|6445.25|6445.25|6444.54|6444.54|0
1642001130000|2022-01-12 15:25:30|6444.06|6444.06|6443.98|6443.98|6444.06|6444.06|6443.56|6443.56|0
1642001140000|2022-01-12 15:25:40|6444.46|6444.46|6444.75|6444.75|6444.75|6444.75|6444.46|6444.46|0
1642001150000|2022-01-12 15:25:50|6444.51|6444.51|6443.35|6443.35|6444.51|6444.51|6443.35|6443.35|0
1642001160000|2022-01-12 15:26:00|6443.56|6443.56|6443.39|6443.39|6443.84|6443.84|6443.39|6443.39|0
1642001170000|2022-01-12 15:26:10|6443.32|6443.32|6442.56|6442.56|6443.61|6443.61|6442.56|6442.56|0
1642001180000|2022-01-12 15:26:20|6441.99|6441.99|6441.76|6441.76|6441.99|6441.99|6441.76|6441.76|0
1642001190000|2022-01-12 15:26:30|6441.98|6441.98|6441.21|6441.21|6441.98|6441.98|6441.21|6441.21|0
1642001200000|2022-01-12 15:26:40|6440.93|6440.93|6440.9|6440.9|6440.93|6440.93|6440.9|6440.9|0
1642001210000|2022-01-12 15:26:50|6440.33|6440.33|6439.62|6439.62|6440.57|6440.57|6439.62|6439.62|0
1642001220000|2022-01-12 15:27:00|6439.83|6439.83|6439.42|6439.42|6440.07|6440.07|6438.97|6438.97|0
1642001230000|2022-01-12 15:27:10|6439.34|6439.34|6439.05|6439.05|6439.5|6439.5|6438.77|6438.77|0
1642001240000|2022-01-12 15:27:20|6438.6|6438.6|6436.17|6436.17|6438.6|6438.6|6436.17|6436.17|0
1642001250000|2022-01-12 15:27:30|6436.38|6436.38|6436.46|6436.46|6436.67|6436.67|6436.38|6436.38|0
1642001260000|2022-01-12 15:27:40|6436.67|6436.67|6436.21|6436.21|6436.67|6436.67|6435.97|6435.97|0
1642001270000|2022-01-12 15:27:50|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1642001280000|2022-01-12 15:28:00|6435.98|6435.98|6434.55|6434.55|6435.98|6435.98|6434.53|6434.53|0
1642001290000|2022-01-12 15:28:10|6433.64|6433.64|6431.79|6431.79|6433.64|6433.64|6431.79|6431.79|0
1642001300000|2022-01-12 15:28:20|6431.55|6431.55|6430.51|6430.51|6431.55|6431.55|6430.09|6430.09|0
1642001310000|2022-01-12 15:28:30|6431.2|6431.2|6432.39|6432.39|6432.39|6432.39|6431.2|6431.2|0
1642001320000|2022-01-12 15:28:40|6431.41|6431.41|6431.2|6431.2|6431.41|6431.41|6431.2|6431.2|0
1642001330000|2022-01-12 15:28:50|6430.99|6430.99|6431.49|6431.49|6431.49|6431.49|6430.99|6430.99|0
1642001340000|2022-01-12 15:29:00|6431.7|6431.7|6430.58|6430.58|6432.51|6432.51|6430.58|6430.58|0
1642001350000|2022-01-12 15:29:10|6430.55|6430.55|6428.18|6428.18|6430.55|6430.55|6428.18|6428.18|0
1642001360000|2022-01-12 15:29:20|6427.89|6427.89|6426.22|6426.22|6427.89|6427.89|6426.22|6426.22|0
1642001370000|2022-01-12 15:29:30|6425.98|6425.98|6425.34|6425.34|6425.98|6425.98|6425.34|6425.34|0
1642001380000|2022-01-12 15:29:40|6425.1|6425.1|6427.31|6427.31|6427.31|6427.31|6425.1|6425.1|0
1642001390000|2022-01-12 15:29:50|6427.53|6427.53|6429.23|6429.23|6429.23|6429.23|6427.53|6427.53|0
1642001400000|2022-01-12 15:30:00|6430.37|6430.37|6437.36|6437.36|6437.57|6437.57|6430.37|6430.37|0
1642001410000|2022-01-12 15:30:10|6437.6|6437.6|6438.95|6438.95|6438.95|6438.95|6436.69|6436.69|0
1642001420000|2022-01-12 15:30:20|6438.1|6438.1|6437.09|6437.09|6438.1|6438.1|6435.85|6435.85|0
1642001430000|2022-01-12 15:30:30|6436.8|6436.8|6433.8|6433.8|6436.8|6436.8|6432.78|6432.78|0
1642001440000|2022-01-12 15:30:40|6434.3|6434.3|6435.93|6435.93|6435.93|6435.93|6434.3|6434.3|0
1642001450000|2022-01-12 15:30:50|6436.14|6436.14|6435.88|6435.88|6436.42|6436.42|6435.88|6435.88|0
1642001460000|2022-01-12 15:31:00|6435.6|6435.6|6434.26|6434.26|6435.6|6435.6|6434.26|6434.26|0
1642001470000|2022-01-12 15:31:10|6433.54|6433.54|6434.9|6434.9|6435.33|6435.33|6433.32|6433.32|0
1642001480000|2022-01-12 15:31:20|6435.11|6435.11|6439.38|6439.38|6439.38|6439.38|6435.11|6435.11|0
1642001490000|2022-01-12 15:31:30|6438.81|6438.81|6437.73|6437.73|6438.81|6438.81|6437.23|6437.23|0
1642001500000|2022-01-12 15:31:40|6437.52|6437.52|6439.45|6439.45|6440.07|6440.07|6437.52|6437.52|0
1642001510000|2022-01-12 15:31:50|6439.87|6439.87|6440.94|6440.94|6440.94|6440.94|6439.87|6439.87|0
1642001520000|2022-01-12 15:32:00|6441.15|6441.15|6437.39|6437.39|6441.19|6441.19|6436.91|6436.91|0
1642001530000|2022-01-12 15:32:10|6436.97|6436.97|6436.48|6436.48|6436.97|6436.97|6435.55|6435.55|0
1642001540000|2022-01-12 15:32:20|6436.27|6436.27|6436.56|6436.56|6437.54|6437.54|6436.27|6436.27|0
1642001550000|2022-01-12 15:32:30|6436.08|6436.08|6436.33|6436.33|6436.33|6436.33|6435.13|6435.13|0
1642001560000|2022-01-12 15:32:40|6436.05|6436.05|6435.65|6435.65|6436.29|6436.29|6435.65|6435.65|0
1642001570000|2022-01-12 15:32:50|6435.41|6435.41|6435.41|6435.41|6435.65|6435.65|6434.67|6434.67|0
1642001580000|2022-01-12 15:33:00|6435.2|6435.2|6435.27|6435.27|6435.27|6435.27|6434.99|6434.99|0
1642001590000|2022-01-12 15:33:10|6435.48|6435.48|6433.6|6433.6|6435.48|6435.48|6433.6|6433.6|0
1642001600000|2022-01-12 15:33:20|6433.31|6433.31|6434.34|6434.34|6434.34|6434.34|6433.31|6433.31|0
1642001610000|2022-01-12 15:33:30|6434.58|6434.58|6433.63|6433.63|6435.1|6435.1|6433.63|6433.63|0
1642001620000|2022-01-12 15:33:40|6433.87|6433.87|6434.36|6434.36|6434.36|6434.36|6433.87|6433.87|0
1642001630000|2022-01-12 15:33:50|6434.93|6434.93|6433.79|6433.79|6435.22|6435.22|6433.79|6433.79|0
1642001640000|2022-01-12 15:34:00|6433.37|6433.37|6432.66|6432.66|6433.37|6433.37|6432.42|6432.42|0
1642001650000|2022-01-12 15:34:10|6432.42|6432.42|6431.06|6431.06|6432.42|6432.42|6430.87|6430.87|0
1642001660000|2022-01-12 15:34:20|6430.84|6430.84|6432.18|6432.18|6432.18|6432.18|6430.67|6430.67|0
1642001670000|2022-01-12 15:34:30|6432.6|6432.6|6433.51|6433.51|6433.96|6433.96|6432.6|6432.6|0
1642001680000|2022-01-12 15:34:40|6433.09|6433.09|6433.06|6433.06|6434.01|6434.01|6432.82|6432.82|0
1642001690000|2022-01-12 15:34:50|6433.1|6433.1|6434.81|6434.81|6434.81|6434.81|6433.1|6433.1|0
1642001700000|2022-01-12 15:35:00|6434.24|6434.24|6435.76|6435.76|6435.76|6435.76|6434.24|6434.24|0
1642001710000|2022-01-12 15:35:10|6436.26|6436.26|6437.48|6437.48|6437.48|6437.48|6436.26|6436.26|0
1642001720000|2022-01-12 15:35:20|6437.45|6437.45|6438.5|6438.5|6438.5|6438.5|6437.45|6437.45|0
1642001730000|2022-01-12 15:35:30|6438.92|6438.92|6439.99|6439.99|6439.99|6439.99|6438.92|6438.92|0
1642001740000|2022-01-12 15:35:40|6439.71|6439.71|6441.48|6441.48|6441.89|6441.89|6439.71|6439.71|0
1642001750000|2022-01-12 15:35:50|6441.5|6441.5|6437.58|6437.58|6441.5|6441.5|6437.58|6437.58|0
1642001760000|2022-01-12 15:36:00|6437.34|6437.34|6437.95|6437.95|6437.95|6437.95|6437.07|6437.07|0
1642001770000|2022-01-12 15:36:10|6438.23|6438.23|6437.48|6437.48|6438.93|6438.93|6436.79|6436.79|0
1642001780000|2022-01-12 15:36:20|6437.24|6437.24|6435.34|6435.34|6437.24|6437.24|6435.34|6435.34|0
1642001790000|2022-01-12 15:36:30|6435.55|6435.55|6434.94|6434.94|6436.77|6436.77|6434.94|6434.94|0
1642001800000|2022-01-12 15:36:40|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.64|6433.64|0
1642001810000|2022-01-12 15:36:50|6433.64|6433.64|6433.42|6433.42|6433.64|6433.64|6433.42|6433.42|0
1642001820000|2022-01-12 15:37:00|6434.37|6434.37|6436.03|6436.03|6436.03|6436.03|6434.37|6434.37|0
1642001830000|2022-01-12 15:37:10|6436.11|6436.11|6433.62|6433.62|6436.11|6436.11|6433.62|6433.62|0
1642001840000|2022-01-12 15:37:20|6433.34|6433.34|6430.5|6430.5|6433.62|6433.62|6430.5|6430.5|0
1642001850000|2022-01-12 15:37:30|6430.74|6430.74|6431.53|6431.53|6431.53|6431.53|6430.74|6430.74|0
1642001860000|2022-01-12 15:37:40|6431.61|6431.61|6430.4|6430.4|6431.64|6431.64|6430.4|6430.4|0
1642001870000|2022-01-12 15:37:50|6431.09|6431.09|6431.9|6431.9|6433.02|6433.02|6431.09|6431.09|0
1642001880000|2022-01-12 15:38:00|6431.62|6431.62|6430.4|6430.4|6431.62|6431.62|6430.4|6430.4|0
1642001890000|2022-01-12 15:38:10|6429.76|6429.76|6428.8|6428.8|6429.76|6429.76|6428.8|6428.8|0
1642001900000|2022-01-12 15:38:20|6428.59|6428.59|6429.78|6429.78|6430.06|6430.06|6428.59|6428.59|0
1642001910000|2022-01-12 15:38:30|6430.35|6430.35|6431.26|6431.26|6431.74|6431.74|6430.35|6430.35|0
1642001920000|2022-01-12 15:38:40|6431.31|6431.31|6431.76|6431.76|6431.76|6431.76|6431.31|6431.31|0
1642001930000|2022-01-12 15:38:50|6431.19|6431.19|6429.57|6429.57|6431.19|6431.19|6429.57|6429.57|0
1642001940000|2022-01-12 15:39:00|6429.28|6429.28|6427.76|6427.76|6429.28|6429.28|6427.76|6427.76|0
1642001950000|2022-01-12 15:39:10|6427.98|6427.98|6428.64|6428.64|6428.64|6428.64|6427.52|6427.52|0
1642001960000|2022-01-12 15:39:20|6428.93|6428.93|6428.19|6428.19|6428.93|6428.93|6428.19|6428.19|0
1642001970000|2022-01-12 15:39:30|6427.98|6427.98|6428.05|6428.05|6428.93|6428.93|6427.62|6427.62|0
1642001980000|2022-01-12 15:39:40|6427.81|6427.81|6428.48|6428.48|6428.7|6428.7|6427.81|6427.81|0
1642001990000|2022-01-12 15:39:50|6428.24|6428.24|6428|6428|6428.24|6428.24|6427.79|6427.79|0
1642002000000|2022-01-12 15:40:00|6427.72|6427.72|6429.22|6429.22|6429.42|6429.42|6427.72|6427.72|0
1642002010000|2022-01-12 15:40:10|6429.46|6429.46|6427.29|6427.29|6429.46|6429.46|6427.29|6427.29|0
1642002020000|2022-01-12 15:40:20|6427.5|6427.5|6428.5|6428.5|6429.19|6429.19|6427.5|6427.5|0
1642002030000|2022-01-12 15:40:30|6427.72|6427.72|6427.26|6427.26|6427.72|6427.72|6427.26|6427.26|0
1642002040000|2022-01-12 15:40:40|6427.02|6427.02|6425.96|6425.96|6427.02|6427.02|6425.96|6425.96|0
1642002050000|2022-01-12 15:40:50|6426.39|6426.39|6426.64|6426.64|6426.64|6426.64|6425.9|6425.9|0
1642002060000|2022-01-12 15:41:00|6426.6|6426.6|6427.02|6427.02|6427.02|6427.02|6426.6|6426.6|0
1642002070000|2022-01-12 15:41:10|6427.5|6427.5|6425.43|6425.43|6428.21|6428.21|6425.43|6425.43|0
1642002080000|2022-01-12 15:41:20|6425.22|6425.22|6421.73|6421.73|6425.5|6425.5|6421.73|6421.73|0
1642002090000|2022-01-12 15:41:30|6422.02|6422.02|6420.88|6420.88|6422.02|6422.02|6420.88|6420.88|0
1642002100000|2022-01-12 15:41:40|6418.91|6418.91|6417.1|6417.1|6418.91|6418.91|6416.81|6416.81|0
1642002110000|2022-01-12 15:41:50|6417.52|6417.52|6417.69|6417.69|6417.69|6417.69|6416.78|6416.78|0
1642002120000|2022-01-12 15:42:00|6422.47|6422.47|6424.1|6424.1|6424.49|6424.49|6422.05|6422.05|0
1642002130000|2022-01-12 15:42:10|6423.57|6423.57|6426.44|6426.44|6426.44|6426.44|6423.29|6423.29|0
1642002140000|2022-01-12 15:42:20|6427.1|6427.1|6427.16|6427.16|6428.04|6428.04|6425.97|6425.97|0
1642002150000|2022-01-12 15:42:30|6426.87|6426.87|6426.45|6426.45|6427.4|6427.4|6426.45|6426.45|0
1642002160000|2022-01-12 15:42:40|6426.16|6426.16|6426.94|6426.94|6427.19|6427.19|6426.16|6426.16|0
1642002170000|2022-01-12 15:42:50|6426.7|6426.7|6429.17|6429.17|6431.57|6431.57|6426.49|6426.49|0
1642002180000|2022-01-12 15:43:00|6429.45|6429.45|6428.88|6428.88|6429.95|6429.95|6428.88|6428.88|0
1642002190000|2022-01-12 15:43:10|6429.17|6429.17|6428.71|6428.71|6429.17|6429.17|6428.43|6428.43|0
1642002200000|2022-01-12 15:43:20|6428.14|6428.14|6424.92|6424.92|6428.14|6428.14|6424.67|6424.67|0
1642002210000|2022-01-12 15:43:30|6425.58|6425.58|6426.93|6426.93|6426.93|6426.93|6425.58|6425.58|0
1642002220000|2022-01-12 15:43:40|6427.15|6427.15|6426.08|6426.08|6427.15|6427.15|6426.08|6426.08|0
1642002230000|2022-01-12 15:43:50|6425.51|6425.51|6425.79|6425.79|6425.79|6425.79|6425.51|6425.51|0
1642002240000|2022-01-12 15:44:00|6426.03|6426.03|6426.05|6426.05|6426.25|6426.25|6425.55|6425.55|0
1642002250000|2022-01-12 15:44:10|6426.34|6426.34|6427.83|6427.83|6428.12|6428.12|6426.34|6426.34|0
1642002260000|2022-01-12 15:44:20|6428.12|6428.12|6430.22|6430.22|6430.22|6430.22|6428.12|6428.12|0
1642002270000|2022-01-12 15:44:30|6430.79|6430.79|6431|6431|6431.29|6431.29|6430.79|6430.79|0
1642002280000|2022-01-12 15:44:40|6431.27|6431.27|6431.27|6431.27|6431.48|6431.48|6431.27|6431.27|0
1642002290000|2022-01-12 15:44:50|6431.06|6431.06|6430.65|6430.65|6431.06|6431.06|6430.08|6430.08|0
1642002300000|2022-01-12 15:45:00|6431.07|6431.07|6431.99|6431.99|6431.99|6431.99|6430.46|6430.46|0
1642002310000|2022-01-12 15:45:10|6431.77|6431.77|6432.26|6432.26|6432.26|6432.26|6431.77|6431.77|0
1642002320000|2022-01-12 15:45:20|6432.78|6432.78|6432.78|6432.78|6432.78|6432.78|6432.5|6432.5|0
1642002330000|2022-01-12 15:45:30|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|6432.5|0
1642002340000|2022-01-12 15:45:40|6432.92|6432.92|6435.25|6435.25|6435.25|6435.25|6432.92|6432.92|0
1642002350000|2022-01-12 15:45:50|6435.22|6435.22|6434.16|6434.16|6435.22|6435.22|6434.16|6434.16|0
1642002360000|2022-01-12 15:46:00|6433.92|6433.92|6432.75|6432.75|6433.92|6433.92|6432.23|6432.23|0
1642002370000|2022-01-12 15:46:10|6433.18|6433.18|6434.94|6434.94|6434.94|6434.94|6433.18|6433.18|0
1642002380000|2022-01-12 15:46:20|6434.66|6434.66|6434.68|6434.68|6434.9|6434.9|6434.4|6434.4|0
1642002390000|2022-01-12 15:46:30|6434.97|6434.97|6435.63|6435.63|6435.63|6435.63|6434.97|6434.97|0
1642002400000|2022-01-12 15:46:40|6435.85|6435.85|6436.63|6436.63|6436.63|6436.63|6435.85|6435.85|0
1642002410000|2022-01-12 15:46:50|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|6437.35|0
1642002420000|2022-01-12 15:47:00|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|6437.11|0
1642002430000|2022-01-12 15:47:10|6436.61|6436.61|6433.63|6433.63|6436.61|6436.61|6433.32|6433.32|0
1642002440000|2022-01-12 15:47:20|6433.66|6433.66|6433.87|6433.87|6433.94|6433.94|6433.66|6433.66|0
1642002450000|2022-01-12 15:47:30|6434.16|6434.16|6434.57|6434.57|6434.57|6434.57|6433.66|6433.66|0
1642002460000|2022-01-12 15:47:40|6434.35|6434.35|6434.85|6434.85|6434.85|6434.85|6434.35|6434.35|0
1642002470000|2022-01-12 15:47:50|6434.28|6434.28|6436.39|6436.39|6436.39|6436.39|6434.28|6434.28|0
1642002480000|2022-01-12 15:48:00|6436.17|6436.17|6437.31|6437.31|6437.31|6437.31|6435.64|6435.64|0
1642002490000|2022-01-12 15:48:10|6436.86|6436.86|6437.03|6437.03|6437.03|6437.03|6436.33|6436.33|0
1642002500000|2022-01-12 15:48:20|6437.24|6437.24|6437.52|6437.52|6437.52|6437.52|6437.24|6437.24|0
1642002510000|2022-01-12 15:48:30|6437.76|6437.76|6439.1|6439.1|6439.1|6439.1|6437.76|6437.76|0
1642002520000|2022-01-12 15:48:40|6439.28|6439.28|6438.26|6438.26|6439.28|6439.28|6438.26|6438.26|0
1642002530000|2022-01-12 15:48:50|6437.78|6437.78|6437.75|6437.75|6438.02|6438.02|6437.75|6437.75|0
1642002540000|2022-01-12 15:49:00|6437.99|6437.99|6439.18|6439.18|6439.18|6439.18|6437.99|6437.99|0
1642002550000|2022-01-12 15:49:10|6438.7|6438.7|6436.8|6436.8|6438.99|6438.99|6436.8|6436.8|0
1642002560000|2022-01-12 15:49:20|6437.01|6437.01|6437.56|6437.56|6437.56|6437.56|6436.8|6436.8|0
1642002570000|2022-01-12 15:49:30|6437.81|6437.81|6437.35|6437.35|6438.44|6438.44|6437.35|6437.35|0
1642002580000|2022-01-12 15:49:40|6437.11|6437.11|6437.32|6437.32|6437.32|6437.32|6436.16|6436.16|0
1642002590000|2022-01-12 15:49:50|6437.08|6437.08|6437.15|6437.15|6437.15|6437.15|6436.86|6436.86|0
1642002600000|2022-01-12 15:50:00|6436.86|6436.86|6436.37|6436.37|6437.18|6437.18|6435.88|6435.88|0
1642002610000|2022-01-12 15:50:10|6436.15|6436.15|6435.88|6435.88|6436.44|6436.44|6435.88|6435.88|0
1642002620000|2022-01-12 15:50:20|6435.67|6435.67|6436.61|6436.61|6437.32|6437.32|6435.67|6435.67|0
1642002630000|2022-01-12 15:50:30|6436.59|6436.59|6436.89|6436.89|6436.89|6436.89|6436.11|6436.11|0
1642002640000|2022-01-12 15:50:40|6436.88|6436.88|6435.19|6435.19|6436.88|6436.88|6435.19|6435.19|0
1642002650000|2022-01-12 15:50:50|6435.43|6435.43|6435.64|6435.64|6435.64|6435.64|6435.19|6435.19|0
1642002660000|2022-01-12 15:51:00|6435.93|6435.93|6437.33|6437.33|6437.33|6437.33|6435.93|6435.93|0
1642002670000|2022-01-12 15:51:10|6437.61|6437.61|6438.67|6438.67|6438.67|6438.67|6437.61|6437.61|0
1642002680000|2022-01-12 15:51:20|6438.88|6438.88|6439.54|6439.54|6439.54|6439.54|6438.88|6438.88|0
1642002690000|2022-01-12 15:51:30|6439.09|6439.09|6438.48|6438.48|6439.57|6439.57|6438.48|6438.48|0
1642002710000|2022-01-12 15:51:50|6438.9|6438.9|6439.2|6439.2|6439.2|6439.2|6438.9|6438.9|0
1642002720000|2022-01-12 15:52:00|6439.48|6439.48|6439.29|6439.29|6439.96|6439.96|6439.29|6439.29|0
1642002730000|2022-01-12 15:52:10|6439.57|6439.57|6439.82|6439.82|6440.1|6440.1|6439.57|6439.57|0
1642002740000|2022-01-12 15:52:20|6439.29|6439.29|6440|6440|6440|6440|6439.29|6439.29|0
1642002750000|2022-01-12 15:52:30|6439.79|6439.79|6439.5|6439.5|6439.79|6439.79|6439.5|6439.5|0
1642002760000|2022-01-12 15:52:40|6439.29|6439.29|6439.91|6439.91|6439.91|6439.91|6439|6439|0
1642002770000|2022-01-12 15:52:50|6440.48|6440.48|6437.98|6437.98|6440.48|6440.48|6437.98|6437.98|0
1642002780000|2022-01-12 15:53:00|6437.71|6437.71|6437.12|6437.12|6437.71|6437.71|6436.31|6436.31|0
1642002790000|2022-01-12 15:53:10|6437.36|6437.36|6437.33|6437.33|6437.36|6437.36|6437.12|6437.12|0
1642002800000|2022-01-12 15:53:20|6437.05|6437.05|6436.96|6436.96|6437.05|6437.05|6436.96|6436.96|0
1642002810000|2022-01-12 15:53:30|6436.75|6436.75|6436.25|6436.25|6436.75|6436.75|6436.25|6436.25|0
1642002820000|2022-01-12 15:53:40|6436.54|6436.54|6439.35|6439.35|6439.35|6439.35|6436.54|6436.54|0
1642002830000|2022-01-12 15:53:50|6439.36|6439.36|6439.88|6439.88|6439.88|6439.88|6439.36|6439.36|0
1642002840000|2022-01-12 15:54:00|6440.1|6440.1|6439.31|6439.31|6440.1|6440.1|6439.31|6439.31|0
1642002850000|2022-01-12 15:54:10|6439.07|6439.07|6438.86|6438.86|6439.07|6439.07|6438.86|6438.86|0
1642002860000|2022-01-12 15:54:20|6438.01|6438.01|6436.96|6436.96|6438.01|6438.01|6436.74|6436.74|0
1642002870000|2022-01-12 15:54:30|6436.72|6436.72|6437.2|6437.2|6437.2|6437.2|6436.72|6436.72|0
1642002880000|2022-01-12 15:54:40|6436.96|6436.96|6437.91|6437.91|6437.91|6437.91|6436.96|6436.96|0
1642002890000|2022-01-12 15:54:50|6437.7|6437.7|6437.7|6437.7|6437.7|6437.7|6437.45|6437.45|0
1642002900000|2022-01-12 15:55:00|6437.91|6437.91|6437.14|6437.14|6437.91|6437.91|6437.14|6437.14|0
1642002910000|2022-01-12 15:55:10|6436.93|6436.93|6436.34|6436.34|6436.93|6436.93|6436.1|6436.1|0
1642002920000|2022-01-12 15:55:20|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|6436.63|0
1642002930000|2022-01-12 15:55:30|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|6436.87|0
1642002940000|2022-01-12 15:55:40|6436.92|6436.92|6438.06|6438.06|6438.06|6438.06|6436.87|6436.87|0
1642002950000|2022-01-12 15:55:50|6437.82|6437.82|6437.4|6437.4|6437.82|6437.82|6437.4|6437.4|0
1642002960000|2022-01-12 15:56:00|6437.15|6437.15|6438.87|6438.87|6438.87|6438.87|6437.15|6437.15|0
1642002970000|2022-01-12 15:56:10|6439.3|6439.3|6438.63|6438.63|6439.35|6439.35|6438.35|6438.35|0
1642002980000|2022-01-12 15:56:20|6438.35|6438.35|6438.11|6438.11|6438.63|6438.63|6438.11|6438.11|0
1642003000000|2022-01-12 15:56:40|6438.39|6438.39|6438.9|6438.9|6438.92|6438.92|6438.39|6438.39|0
1642003010000|2022-01-12 15:56:50|6439.39|6439.39|6439.68|6439.68|6439.68|6439.68|6439.39|6439.39|0
1642003020000|2022-01-12 15:57:00|6439.47|6439.47|6440.26|6440.26|6440.55|6440.55|6439.47|6439.47|0
1642003030000|2022-01-12 15:57:10|6440.55|6440.55|6441.21|6441.21|6441.21|6441.21|6440.55|6440.55|0
1642003040000|2022-01-12 15:57:20|6441.42|6441.42|6442.45|6442.45|6442.45|6442.45|6441.42|6441.42|0
1642003060000|2022-01-12 15:57:40|6442.21|6442.21|6441.92|6441.92|6442.45|6442.45|6441.78|6441.78|0
1642003070000|2022-01-12 15:57:50|6441.71|6441.71|6441.47|6441.47|6441.71|6441.71|6441.47|6441.47|0
1642003080000|2022-01-12 15:58:00|6441.18|6441.18|6440.52|6440.52|6441.18|6441.18|6439.73|6439.73|0
1642003090000|2022-01-12 15:58:10|6441.42|6441.42|6441.5|6441.5|6441.99|6441.99|6441.14|6441.14|0
1642003100000|2022-01-12 15:58:20|6440.97|6440.97|6440.69|6440.69|6441.26|6441.26|6440.69|6440.69|0
1642003110000|2022-01-12 15:58:30|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|6440.47|0
1642003120000|2022-01-12 15:58:40|6439.57|6439.57|6441.16|6441.16|6441.16|6441.16|6439.57|6439.57|0
1642003130000|2022-01-12 15:58:50|6440.94|6440.94|6440.13|6440.13|6440.94|6440.94|6440.13|6440.13|0
1642003140000|2022-01-12 15:59:00|6439.71|6439.71|6439.71|6439.71|6440.21|6440.21|6439.71|6439.71|0
1642003150000|2022-01-12 15:59:10|6439.42|6439.42|6439.71|6439.71|6439.71|6439.71|6439.42|6439.42|0
1642003160000|2022-01-12 15:59:20|6439.68|6439.68|6439.63|6439.63|6439.92|6439.92|6439.42|6439.42|0
1642003170000|2022-01-12 15:59:30|6439.92|6439.92|6440.37|6440.37|6440.37|6440.37|6439.92|6439.92|0
1642003180000|2022-01-12 15:59:40|6440.59|6440.59|6442.12|6442.12|6442.12|6442.12|6440.59|6440.59|0
1642003190000|2022-01-12 15:59:50|6443.26|6443.26|6444.11|6444.11|6444.11|6444.11|6443.26|6443.26|0
1642003200000|2022-01-12 16:00:00|6444.59|6444.59|6442.87|6442.87|6444.59|6444.59|6442.87|6442.87|0
1642003210000|2022-01-12 16:00:10|6442.66|6442.66|6443.54|6443.54|6443.54|6443.54|6442.42|6442.42|0
1642003220000|2022-01-12 16:00:20|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|6444.23|0
1642003230000|2022-01-12 16:00:30|6444.8|6444.8|6444.85|6444.85|6444.85|6444.85|6444.56|6444.56|0
1642003240000|2022-01-12 16:00:40|6445.14|6445.14|6445.35|6445.35|6445.35|6445.35|6445.14|6445.14|0
1642003250000|2022-01-12 16:00:50|6445.59|6445.59|6445.7|6445.7|6445.91|6445.91|6445.59|6445.59|0
1642003260000|2022-01-12 16:01:00|6445.68|6445.68|6446.16|6446.16|6446.16|6446.16|6445.66|6445.66|0
1642003270000|2022-01-12 16:01:10|6446.4|6446.4|6447.09|6447.09|6447.09|6447.09|6446.16|6446.16|0
1642003280000|2022-01-12 16:01:20|6447.33|6447.33|6447.55|6447.55|6447.55|6447.55|6447.33|6447.33|0
1642003290000|2022-01-12 16:01:30|6447.76|6447.76|6448.04|6448.04|6448.04|6448.04|6447.76|6447.76|0
1642003300000|2022-01-12 16:01:40|6448.33|6448.33|6449.47|6449.47|6449.47|6449.47|6448.33|6448.33|0
1642003310000|2022-01-12 16:01:50|6449.89|6449.89|6451.35|6451.35|6451.35|6451.35|6449.89|6449.89|0
1642003320000|2022-01-12 16:02:00|6451.59|6451.59|6451.89|6451.89|6451.89|6451.89|6451.59|6451.59|0
1642003330000|2022-01-12 16:02:10|6452.46|6452.46|6453.65|6453.65|6453.65|6453.65|6452.46|6452.46|0
1642003340000|2022-01-12 16:02:20|6453.94|6453.94|6454|6454|6454|6454|6453.14|6453.14|0
1642003350000|2022-01-12 16:02:30|6454.24|6454.24|6453.43|6453.43|6454.24|6454.24|6453.43|6453.43|0
1642003360000|2022-01-12 16:02:40|6453.19|6453.19|6453.09|6453.09|6453.19|6453.19|6453.09|6453.09|0
1642003370000|2022-01-12 16:02:50|6453.05|6453.05|6452.98|6452.98|6453.05|6453.05|6452.98|6452.98|0
1642003380000|2022-01-12 16:03:00|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|6452.95|0
1642003390000|2022-01-12 16:03:10|6453.19|6453.19|6454.14|6454.14|6454.14|6454.14|6453.19|6453.19|0
1642003400000|2022-01-12 16:03:20|6454.43|6454.43|6455.27|6455.27|6455.27|6455.27|6454.14|6454.14|0
1642003410000|2022-01-12 16:03:30|6455.56|6455.56|6456.09|6456.09|6456.09|6456.09|6455.56|6455.56|0
1642003420000|2022-01-12 16:03:40|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1642003430000|2022-01-12 16:03:50|6456.62|6456.62|6456.34|6456.34|6456.62|6456.62|6456.34|6456.34|0
1642003440000|2022-01-12 16:04:00|6456.82|6456.82|6457|6457|6457|6457|6456.58|6456.58|0
1642003450000|2022-01-12 16:04:10|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|0
1642003460000|2022-01-12 16:04:20|6456.84|6456.84|6456.63|6456.63|6456.84|6456.84|6456.63|6456.63|0
1642003470000|2022-01-12 16:04:30|6456.34|6456.34|6456.36|6456.36|6456.36|6456.36|6456.34|6456.34|0
1642003480000|2022-01-12 16:04:40|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|6456.24|0
1642003490000|2022-01-12 16:04:50|6455.96|6455.96|6456|6456|6456|6456|6455.43|6455.43|0
1642003500000|2022-01-12 16:05:00|6456.29|6456.29|6456.07|6456.07|6456.5|6456.5|6456.07|6456.07|0
1642003510000|2022-01-12 16:05:10|6456.36|6456.36|6456.15|6456.15|6456.79|6456.79|6456.15|6456.15|0
1642003520000|2022-01-12 16:05:20|6455.86|6455.86|6454.34|6454.34|6455.86|6455.86|6454.34|6454.34|0
1642003530000|2022-01-12 16:05:30|6454.1|6454.1|6452.65|6452.65|6454.1|6454.1|6452.65|6452.65|0
1642003540000|2022-01-12 16:05:40|6452.08|6452.08|6453.11|6453.11|6453.11|6453.11|6452.08|6452.08|0
1642003550000|2022-01-12 16:05:50|6452.89|6452.89|6451.92|6451.92|6452.89|6452.89|6451.92|6451.92|0
1642003560000|2022-01-12 16:06:00|6451.93|6451.93|6452.62|6452.62|6452.84|6452.84|6451.93|6451.93|0
1642003570000|2022-01-12 16:06:10|6452.41|6452.41|6450.52|6450.52|6452.43|6452.43|6450.08|6450.08|0
1642003580000|2022-01-12 16:06:20|6450.74|6450.74|6451.93|6451.93|6452.21|6452.21|6450.74|6450.74|0
1642003590000|2022-01-12 16:06:30|6451.96|6451.96|6449.98|6449.98|6451.96|6451.96|6449.98|6449.98|0
1642003600000|2022-01-12 16:06:40|6449.7|6449.7|6447.26|6447.26|6449.7|6449.7|6446.97|6446.97|0
1642003610000|2022-01-12 16:06:50|6447.5|6447.5|6447.78|6447.78|6447.78|6447.78|6447.5|6447.5|0
1642003620000|2022-01-12 16:07:00|6447.5|6447.5|6446.97|6446.97|6448.16|6448.16|6446.52|6446.52|0
1642003630000|2022-01-12 16:07:10|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1642003640000|2022-01-12 16:07:20|6447.23|6447.23|6447.23|6447.23|6447.73|6447.73|6446.25|6446.25|0
1642003650000|2022-01-12 16:07:30|6446.66|6446.66|6445.96|6445.96|6446.66|6446.66|6445.96|6445.96|0
1642003660000|2022-01-12 16:07:40|6445.72|6445.72|6444.23|6444.23|6445.72|6445.72|6444.23|6444.23|0
1642003670000|2022-01-12 16:07:50|6444.66|6444.66|6445.68|6445.68|6445.68|6445.68|6444.66|6444.66|0
1642003680000|2022-01-12 16:08:00|6446.13|6446.13|6443.47|6443.47|6446.13|6446.13|6443.47|6443.47|0
1642003690000|2022-01-12 16:08:10|6443.76|6443.76|6444.98|6444.98|6444.98|6444.98|6443.76|6443.76|0
1642003700000|2022-01-12 16:08:20|6445.19|6445.19|6447.47|6447.47|6447.47|6447.47|6445.19|6445.19|0
1642003710000|2022-01-12 16:08:30|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|6447.68|0
1642003720000|2022-01-12 16:08:40|6447.96|6447.96|6447.73|6447.73|6448.52|6448.52|6447.73|6447.73|0
1642003730000|2022-01-12 16:08:50|6447.28|6447.28|6445.73|6445.73|6447.28|6447.28|6445.73|6445.73|0
1642003740000|2022-01-12 16:09:00|6445.45|6445.45|6444.24|6444.24|6445.45|6445.45|6444.24|6444.24|0
1642003750000|2022-01-12 16:09:10|6444.25|6444.25|6443.11|6443.11|6444.25|6444.25|6443.11|6443.11|0
1642003760000|2022-01-12 16:09:20|6443.39|6443.39|6443.53|6443.53|6444.31|6444.31|6443.11|6443.11|0
1642003770000|2022-01-12 16:09:30|6444.1|6444.1|6443.82|6443.82|6444.1|6444.1|6443.82|6443.82|0
1642003780000|2022-01-12 16:09:40|6443.53|6443.53|6443.74|6443.74|6443.74|6443.74|6443.53|6443.53|0
1642003790000|2022-01-12 16:09:50|6443.98|6443.98|6445.7|6445.7|6445.7|6445.7|6443.98|6443.98|0
1642003800000|2022-01-12 16:10:00|6445.91|6445.91|6446.71|6446.71|6446.71|6446.71|6445.69|6445.69|0
1642003810000|2022-01-12 16:10:10|6446.14|6446.14|6447.36|6447.36|6447.36|6447.36|6445.85|6445.85|0
1642003820000|2022-01-12 16:10:20|6447.93|6447.93|6447.15|6447.15|6448.38|6448.38|6447.15|6447.15|0
1642003830000|2022-01-12 16:10:30|6447.63|6447.63|6447.15|6447.15|6447.84|6447.84|6447.15|6447.15|0
1642003840000|2022-01-12 16:10:40|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|6447.16|0
1642003850000|2022-01-12 16:10:50|6446.92|6446.92|6446.92|6446.92|6447.61|6447.61|6446.92|6446.92|0
1642003860000|2022-01-12 16:11:00|6447.13|6447.13|6446.71|6446.71|6447.13|6447.13|6446.71|6446.71|0
1642003870000|2022-01-12 16:11:10|6446.18|6446.18|6445.68|6445.68|6446.47|6446.47|6445.68|6445.68|0
1642003880000|2022-01-12 16:11:20|6445.67|6445.67|6444.9|6444.9|6445.67|6445.67|6444.9|6444.9|0
1642003890000|2022-01-12 16:11:30|6444.62|6444.62|6444.41|6444.41|6444.62|6444.62|6444.41|6444.41|0
1642003910000|2022-01-12 16:11:50|6444.12|6444.12|6444.33|6444.33|6444.33|6444.33|6443.76|6443.76|0
1642003920000|2022-01-12 16:12:00|6444.12|6444.12|6444.05|6444.05|6444.12|6444.12|6443.55|6443.55|0
1642003930000|2022-01-12 16:12:10|6443.76|6443.76|6444.05|6444.05|6444.29|6444.29|6443.76|6443.76|0
1642003940000|2022-01-12 16:12:20|6444.29|6444.29|6444|6444|6444.29|6444.29|6444|6444|0
1642003950000|2022-01-12 16:12:30|6444.29|6444.29|6444|6444|6444.29|6444.29|6444|6444|0
1642003960000|2022-01-12 16:12:40|6443.79|6443.79|6443.1|6443.1|6443.79|6443.79|6443.1|6443.1|0
1642003970000|2022-01-12 16:12:50|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1642003980000|2022-01-12 16:13:00|6442.91|6442.91|6443.75|6443.75|6443.75|6443.75|6442.34|6442.34|0
1642003990000|2022-01-12 16:13:10|6443.53|6443.53|6443.34|6443.34|6443.53|6443.53|6443.05|6443.05|0
1642004000000|2022-01-12 16:13:20|6443.05|6443.05|6441.6|6441.6|6443.05|6443.05|6441.6|6441.6|0
1642004010000|2022-01-12 16:13:30|6441.82|6441.82|6441.65|6441.65|6441.89|6441.89|6441.65|6441.65|0
1642004020000|2022-01-12 16:13:40|6442.15|6442.15|6442.36|6442.36|6442.36|6442.36|6442.15|6442.15|0
1642004030000|2022-01-12 16:13:50|6442.07|6442.07|6441.72|6441.72|6442.29|6442.29|6441.31|6441.31|0
1642004040000|2022-01-12 16:14:00|6441.51|6441.51|6441.27|6441.27|6441.51|6441.51|6440.98|6440.98|0
1642004050000|2022-01-12 16:14:10|6441.48|6441.48|6442.96|6442.96|6442.96|6442.96|6441.48|6441.48|0
1642004060000|2022-01-12 16:14:20|6442.94|6442.94|6441.92|6441.92|6442.94|6442.94|6441.71|6441.71|0
1642004070000|2022-01-12 16:14:30|6442.16|6442.16|6442.66|6442.66|6442.66|6442.66|6442.16|6442.16|0
1642004090000|2022-01-12 16:14:50|6442.65|6442.65|6442.22|6442.22|6442.65|6442.65|6442.19|6442.19|0
1642004100000|2022-01-12 16:15:00|6442.01|6442.01|6441.77|6441.77|6442.22|6442.22|6441.77|6441.77|0
1642004110000|2022-01-12 16:15:10|6442.05|6442.05|6441.6|6441.6|6442.05|6442.05|6441.6|6441.6|0
1642004120000|2022-01-12 16:15:20|6441.31|6441.31|6439.41|6439.41|6441.31|6441.31|6439.41|6439.41|0
1642004130000|2022-01-12 16:15:30|6439.13|6439.13|6436.37|6436.37|6439.13|6439.13|6436.37|6436.37|0
1642004140000|2022-01-12 16:15:40|6436.34|6436.34|6433.92|6433.92|6436.34|6436.34|6432.85|6432.85|0
1642004150000|2022-01-12 16:15:50|6434.55|6434.55|6434.13|6434.13|6434.55|6434.55|6434.13|6434.13|0
1642004160000|2022-01-12 16:16:00|6433.89|6433.89|6434.58|6434.58|6434.87|6434.87|6433.89|6433.89|0
1642004170000|2022-01-12 16:16:10|6434.79|6434.79|6434.84|6434.84|6435.08|6435.08|6434.54|6434.54|0
1642004180000|2022-01-12 16:16:20|6434.79|6434.79|6435.46|6435.46|6435.46|6435.46|6434.03|6434.03|0
1642004190000|2022-01-12 16:16:30|6435.75|6435.75|6434.47|6434.47|6435.75|6435.75|6434.47|6434.47|0
1642004200000|2022-01-12 16:16:40|6434.9|6434.9|6434.66|6434.66|6434.9|6434.9|6434.66|6434.66|0
1642004210000|2022-01-12 16:16:50|6434.94|6434.94|6435.42|6435.42|6435.64|6435.64|6434.94|6434.94|0
1642004220000|2022-01-12 16:17:00|6435.14|6435.14|6433.09|6433.09|6435.42|6435.42|6433.09|6433.09|0
1642004240000|2022-01-12 16:17:20|6432.85|6432.85|6433.92|6433.92|6433.92|6433.92|6430.97|6430.97|0
1642004250000|2022-01-12 16:17:30|6433.71|6433.71|6433.08|6433.08|6434|6434|6433.08|6433.08|0
1642004260000|2022-01-12 16:17:40|6433.37|6433.37|6431.06|6431.06|6433.37|6433.37|6431.06|6431.06|0
1642004270000|2022-01-12 16:17:50|6431.35|6431.35|6430.91|6430.91|6431.37|6431.37|6430.91|6430.91|0
1642004280000|2022-01-12 16:18:00|6429.72|6429.72|6430.01|6430.01|6430.01|6430.01|6429.72|6429.72|0
1642004290000|2022-01-12 16:18:10|6429.8|6429.8|6430.08|6430.08|6430.08|6430.08|6429.8|6429.8|0
1642004300000|2022-01-12 16:18:20|6430.37|6430.37|6430.58|6430.58|6430.58|6430.58|6430.37|6430.37|0
1642004310000|2022-01-12 16:18:30|6430.48|6430.48|6431.69|6431.69|6431.69|6431.69|6430.48|6430.48|0
1642004320000|2022-01-12 16:18:40|6431.98|6431.98|6433.73|6433.73|6433.73|6433.73|6431.98|6431.98|0
1642004330000|2022-01-12 16:18:50|6433.68|6433.68|6434.23|6434.23|6434.23|6434.23|6433.68|6433.68|0
1642004340000|2022-01-12 16:19:00|6433.95|6433.95|6434.23|6434.23|6434.23|6434.23|6433.95|6433.95|0
1642004350000|2022-01-12 16:19:10|6434.22|6434.22|6435.45|6435.45|6435.45|6435.45|6434.22|6434.22|0
1642004360000|2022-01-12 16:19:20|6435.17|6435.17|6435.94|6435.94|6435.94|6435.94|6435.17|6435.17|0
1642004370000|2022-01-12 16:19:30|6435.25|6435.25|6435.3|6435.3|6435.3|6435.3|6435.03|6435.03|0
1642004390000|2022-01-12 16:19:50|6434.8|6434.8|6433.25|6433.25|6434.8|6434.8|6433.25|6433.25|0
1642004400000|2022-01-12 16:20:00|6433.75|6433.75|6434.77|6434.77|6435.27|6435.27|6433.46|6433.46|0
1642004420000|2022-01-12 16:20:20|6435.2|6435.2|6435.38|6435.38|6436.25|6436.25|6435.2|6435.2|0
1642004430000|2022-01-12 16:20:30|6435.14|6435.14|6434.22|6434.22|6435.14|6435.14|6434.22|6434.22|0
1642004440000|2022-01-12 16:20:40|6433.93|6433.93|6434.85|6434.85|6434.85|6434.85|6433.65|6433.65|0
1642004450000|2022-01-12 16:20:50|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|6434.57|0
1642004460000|2022-01-12 16:21:00|6434.33|6434.33|6433.38|6433.38|6434.33|6434.33|6433.38|6433.38|0
1642004470000|2022-01-12 16:21:10|6433.09|6433.09|6434.03|6434.03|6434.03|6434.03|6433.09|6433.09|0
1642004480000|2022-01-12 16:21:20|6433.6|6433.6|6434.17|6434.17|6434.17|6434.17|6433.6|6433.6|0
1642004490000|2022-01-12 16:21:30|6434.46|6434.46|6434.99|6434.99|6435.2|6435.2|6434.46|6434.46|0
1642004500000|2022-01-12 16:21:40|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1642004510000|2022-01-12 16:21:50|6434.73|6434.73|6433.16|6433.16|6434.73|6434.73|6433.16|6433.16|0
1642004530000|2022-01-12 16:22:10|6433.73|6433.73|6434.06|6434.06|6434.06|6434.06|6433.52|6433.52|0
1642004540000|2022-01-12 16:22:20|6433.78|6433.78|6433.54|6433.54|6434.06|6434.06|6433.54|6433.54|0
1642004550000|2022-01-12 16:22:30|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|6433.25|0
1642004560000|2022-01-12 16:22:40|6433.04|6433.04|6434.35|6434.35|6434.35|6434.35|6433.04|6433.04|0
1642004570000|2022-01-12 16:22:50|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|6434.06|0
1642004580000|2022-01-12 16:23:00|6433.82|6433.82|6433.61|6433.61|6433.82|6433.82|6433.32|6433.32|0
1642004600000|2022-01-12 16:23:20|6433.32|6433.32|6432.16|6432.16|6433.32|6433.32|6432.16|6432.16|0
1642004610000|2022-01-12 16:23:30|6431.88|6431.88|6430.55|6430.55|6431.88|6431.88|6430.55|6430.55|0
1642004620000|2022-01-12 16:23:40|6430.27|6430.27|6430.55|6430.55|6430.55|6430.55|6430.27|6430.27|0
1642004630000|2022-01-12 16:23:50|6430.34|6430.34|6431.82|6431.82|6431.82|6431.82|6430.34|6430.34|0
1642004640000|2022-01-12 16:24:00|6431.58|6431.58|6431.08|6431.08|6431.58|6431.58|6431.08|6431.08|0
1642004650000|2022-01-12 16:24:10|6431.32|6431.32|6432.6|6432.6|6432.6|6432.6|6431.32|6431.32|0
1642004660000|2022-01-12 16:24:20|6432.84|6432.84|6433.11|6433.11|6433.11|6433.11|6432.6|6432.6|0
1642004680000|2022-01-12 16:24:40|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1642004690000|2022-01-12 16:24:50|6433.71|6433.71|6434.49|6434.49|6434.49|6434.49|6433.71|6433.71|0
1642004700000|2022-01-12 16:25:00|6433.92|6433.92|6433.18|6433.18|6433.92|6433.92|6433.18|6433.18|0
1642004710000|2022-01-12 16:25:10|6432.97|6432.97|6433.74|6433.74|6433.92|6433.92|6432.97|6432.97|0
1642004720000|2022-01-12 16:25:20|6433.95|6433.95|6434.52|6434.52|6434.52|6434.52|6433.5|6433.5|0
1642004730000|2022-01-12 16:25:30|6434.81|6434.81|6435.6|6435.6|6436.1|6436.1|6434.52|6434.52|0
1642004740000|2022-01-12 16:25:40|6435.32|6435.32|6434.79|6434.79|6435.32|6435.32|6434.29|6434.29|0
1642004750000|2022-01-12 16:25:50|6435.36|6435.36|6435.34|6435.34|6435.62|6435.62|6435.34|6435.34|0
1642004760000|2022-01-12 16:26:00|6435.1|6435.1|6433.31|6433.31|6435.1|6435.1|6433.31|6433.31|0
1642004770000|2022-01-12 16:26:10|6432.62|6432.62|6434.31|6434.31|6434.31|6434.31|6432.62|6432.62|0
1642004780000|2022-01-12 16:26:20|6433.88|6433.88|6434.02|6434.02|6434.02|6434.02|6433.6|6433.6|0
1642004790000|2022-01-12 16:26:30|6433.81|6433.81|6434.67|6434.67|6434.67|6434.67|6433.81|6433.81|0
1642004800000|2022-01-12 16:26:40|6435.12|6435.12|6435.13|6435.13|6435.13|6435.13|6435.12|6435.12|0
1642004810000|2022-01-12 16:26:50|6435.12|6435.12|6435.12|6435.12|6435.69|6435.69|6435.12|6435.12|0
1642004820000|2022-01-12 16:27:00|6435.36|6435.36|6435.6|6435.6|6435.6|6435.6|6435.36|6435.36|0
1642004830000|2022-01-12 16:27:10|6435.81|6435.81|6436.34|6436.34|6436.34|6436.34|6435.81|6435.81|0
1642004840000|2022-01-12 16:27:20|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1642004850000|2022-01-12 16:27:30|6436.52|6436.52|6436.48|6436.48|6436.52|6436.52|6436.48|6436.48|0
1642004860000|2022-01-12 16:27:40|6436.52|6436.52|6436.86|6436.86|6437.11|6437.11|6436.52|6436.52|0
1642004870000|2022-01-12 16:27:50|6436.87|6436.87|6436.37|6436.37|6437.11|6437.11|6436.37|6436.37|0
1642004880000|2022-01-12 16:28:00|6436.65|6436.65|6435.91|6435.91|6436.94|6436.94|6435.91|6435.91|0
1642004890000|2022-01-12 16:28:10|6435.94|6435.94|6436.47|6436.47|6436.47|6436.47|6435.47|6435.47|0
1642004900000|2022-01-12 16:28:20|6436.75|6436.75|6436.97|6436.97|6436.99|6436.99|6436.71|6436.71|0
1642004910000|2022-01-12 16:28:30|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1642004920000|2022-01-12 16:28:40|6437.24|6437.24|6438.57|6438.57|6438.57|6438.57|6437.24|6437.24|0
1642004930000|2022-01-12 16:28:50|6438.65|6438.65|6439.21|6439.21|6439.44|6439.44|6438.56|6438.56|0
1642004940000|2022-01-12 16:29:00|6439.27|6439.27|6437.83|6437.83|6439.31|6439.31|6437.54|6437.54|0
1642004950000|2022-01-12 16:29:10|6437.54|6437.54|6436.51|6436.51|6437.54|6437.54|6436.25|6436.25|0
1642004960000|2022-01-12 16:29:20|6436.08|6436.08|6435.53|6435.53|6436.08|6436.08|6435.53|6435.53|0
1642004970000|2022-01-12 16:29:30|6435.75|6435.75|6436|6436|6436|6436|6435.72|6435.72|0
1642004980000|2022-01-12 16:29:40|6436.85|6436.85|6436.71|6436.71|6436.89|6436.89|6436.11|6436.11|0
1642004990000|2022-01-12 16:29:50|6436.68|6436.68|6436.08|6436.08|6436.68|6436.68|6435.63|6435.63|0
1642061700000|2022-01-13 08:15:00|6446.55|6446.55|6446.9|6446.9|6447.75|6447.75|6446.55|6446.55|0
1642061710000|2022-01-13 08:15:10|6446.95|6446.95|6444.55|6444.55|6447.24|6447.24|6444.55|6444.55|0
1642061720000|2022-01-13 08:15:20|6444.12|6444.12|6442.57|6442.57|6444.12|6444.12|6442.57|6442.57|0
1642061730000|2022-01-13 08:15:30|6443.98|6443.98|6443.21|6443.21|6444.46|6444.46|6443.21|6443.21|0
1642061740000|2022-01-13 08:15:40|6443|6443|6439.83|6439.83|6443|6443|6439.83|6439.83|0
1642061750000|2022-01-13 08:15:50|6440.74|6440.74|6437.06|6437.06|6440.98|6440.98|6437.06|6437.06|0
1642061760000|2022-01-13 08:16:00|6436.49|6436.49|6437.6|6437.6|6438.24|6438.24|6436|6436|0
1642061770000|2022-01-13 08:16:10|6437.36|6437.36|6437.05|6437.05|6437.36|6437.36|6436.38|6436.38|0
1642061780000|2022-01-13 08:16:20|6437.77|6437.77|6440.18|6440.18|6440.18|6440.18|6437.77|6437.77|0
1642061790000|2022-01-13 08:16:30|6440.12|6440.12|6438.83|6438.83|6440.22|6440.22|6438.59|6438.59|0
1642061800000|2022-01-13 08:16:40|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|6438.62|0
1642061810000|2022-01-13 08:16:50|6438.53|6438.53|6438.74|6438.74|6438.74|6438.74|6438.53|6438.53|0
1642061820000|2022-01-13 08:17:00|6438.46|6438.46|6437.58|6437.58|6438.8|6438.8|6437.58|6437.58|0
1642061830000|2022-01-13 08:17:10|6437.64|6437.64|6436.95|6436.95|6437.64|6437.64|6436.74|6436.74|0
1642061840000|2022-01-13 08:17:20|6437.91|6437.91|6434.06|6434.06|6440.38|6440.38|6434.06|6434.06|0
1642061850000|2022-01-13 08:17:30|6434.2|6434.2|6433.91|6433.91|6434.48|6434.48|6433.77|6433.77|0
1642061860000|2022-01-13 08:17:40|6433.7|6433.7|6433.75|6433.75|6433.75|6433.75|6433.7|6433.7|0
1642061870000|2022-01-13 08:17:50|6434.04|6434.04|6434.25|6434.25|6434.25|6434.25|6434.04|6434.04|0
1642061880000|2022-01-13 08:18:00|6434.82|6434.82|6435.22|6435.22|6435.22|6435.22|6434.82|6434.82|0
1642061890000|2022-01-13 08:18:10|6435.1|6435.1|6436.73|6436.73|6436.73|6436.73|6435.1|6435.1|0
1642061900000|2022-01-13 08:18:20|6436.31|6436.31|6436.21|6436.21|6436.52|6436.52|6435.99|6435.99|0
1642061910000|2022-01-13 08:18:30|6436.78|6436.78|6437.04|6437.04|6437.06|6437.06|6436.78|6436.78|0
1642061920000|2022-01-13 08:18:40|6435.82|6435.82|6435.59|6435.59|6435.82|6435.82|6434.86|6434.86|0
1642061930000|2022-01-13 08:18:50|6435.88|6435.88|6435.83|6435.83|6435.88|6435.88|6435.31|6435.31|0
1642061940000|2022-01-13 08:19:00|6435.54|6435.54|6435.05|6435.05|6435.54|6435.54|6435.05|6435.05|0
1642061950000|2022-01-13 08:19:10|6435.26|6435.26|6432.83|6432.83|6435.54|6435.54|6432.83|6432.83|0
1642061960000|2022-01-13 08:19:20|6433.69|6433.69|6433.81|6433.81|6434.09|6434.09|6433.1|6433.1|0
1642061970000|2022-01-13 08:19:30|6433.77|6433.77|6432.2|6432.2|6433.77|6433.77|6432.2|6432.2|0
1642061980000|2022-01-13 08:19:40|6431.63|6431.63|6429.21|6429.21|6431.63|6431.63|6429.21|6429.21|0
1642061990000|2022-01-13 08:19:50|6428.97|6428.97|6429.47|6429.47|6430.27|6430.27|6428.76|6428.76|0
1642062000000|2022-01-13 08:20:00|6429.39|6429.39|6426.8|6426.8|6429.6|6429.6|6426.8|6426.8|0
1642062010000|2022-01-13 08:20:10|6426.58|6426.58|6426.6|6426.6|6426.6|6426.6|6424.91|6424.91|0
1642062020000|2022-01-13 08:20:20|6426.89|6426.89|6427.34|6427.34|6427.37|6427.37|6426.89|6426.89|0
1642062030000|2022-01-13 08:20:30|6427.62|6427.62|6430.03|6430.03|6430.03|6430.03|6427.54|6427.54|0
1642062040000|2022-01-13 08:20:40|6430.13|6430.13|6430.28|6430.28|6431.28|6431.28|6430.13|6430.13|0
1642062050000|2022-01-13 08:20:50|6430.06|6430.06|6429.53|6429.53|6430.28|6430.28|6428.96|6428.96|0
1642062060000|2022-01-13 08:21:00|6429.96|6429.96|6429.72|6429.72|6430.2|6430.2|6429.43|6429.43|0
1642062070000|2022-01-13 08:21:10|6429.29|6429.29|6429.39|6429.39|6429.53|6429.53|6429.29|6429.29|0
1642062080000|2022-01-13 08:21:20|6428.39|6428.39|6426.89|6426.89|6428.39|6428.39|6426.89|6426.89|0
1642062090000|2022-01-13 08:21:30|6427.75|6427.75|6426.15|6426.15|6427.75|6427.75|6426.15|6426.15|0
1642062100000|2022-01-13 08:21:40|6426.07|6426.07|6423.06|6423.06|6426.07|6426.07|6423.06|6423.06|0
1642062110000|2022-01-13 08:21:50|6422.49|6422.49|6421.06|6421.06|6422.73|6422.73|6421.06|6421.06|0
1642062120000|2022-01-13 08:22:00|6421.54|6421.54|6421.01|6421.01|6421.54|6421.54|6420.49|6420.49|0
1642062130000|2022-01-13 08:22:10|6421.23|6421.23|6421.71|6421.71|6421.71|6421.71|6420.66|6420.66|0
1642062140000|2022-01-13 08:22:20|6422.13|6422.13|6422.85|6422.85|6422.85|6422.85|6422.13|6422.13|0
1642062150000|2022-01-13 08:22:30|6421.95|6421.95|6422.16|6422.16|6422.16|6422.16|6421.95|6421.95|0
1642062160000|2022-01-13 08:22:40|6421.95|6421.95|6420.76|6420.76|6421.95|6421.95|6419.71|6419.71|0
1642062170000|2022-01-13 08:22:50|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|6421.67|0
1642062180000|2022-01-13 08:23:00|6421.95|6421.95|6423.25|6423.25|6423.53|6423.53|6421.95|6421.95|0
1642062190000|2022-01-13 08:23:10|6422.77|6422.77|6422.46|6422.46|6422.77|6422.77|6422.42|6422.42|0
1642062200000|2022-01-13 08:23:20|6422.5|6422.5|6422.79|6422.79|6423.36|6423.36|6422.5|6422.5|0
1642062210000|2022-01-13 08:23:30|6424.27|6424.27|6426.29|6426.29|6426.29|6426.29|6424.27|6424.27|0
1642062220000|2022-01-13 08:23:40|6426.74|6426.74|6427.19|6427.19|6427.89|6427.89|6426.74|6426.74|0
1642062230000|2022-01-13 08:23:50|6426.67|6426.67|6426.45|6426.45|6426.67|6426.67|6426.45|6426.45|0
1642062240000|2022-01-13 08:24:00|6426.7|6426.7|6426.12|6426.12|6426.7|6426.7|6426.12|6426.12|0
1642062250000|2022-01-13 08:24:10|6425.88|6425.88|6426.17|6426.17|6426.17|6426.17|6425.88|6425.88|0
1642062270000|2022-01-13 08:24:30|6426.88|6426.88|6427.36|6427.36|6427.36|6427.36|6426.88|6426.88|0
1642062280000|2022-01-13 08:24:40|6427.65|6427.65|6426.9|6426.9|6427.65|6427.65|6426.9|6426.9|0
1642062290000|2022-01-13 08:24:50|6428.18|6428.18|6428.19|6428.19|6429.14|6429.14|6427.99|6427.99|0
1642062300000|2022-01-13 08:25:00|6428.43|6428.43|6428.72|6428.72|6428.72|6428.72|6428.43|6428.43|0
1642062310000|2022-01-13 08:25:10|6429|6429|6429.94|6429.94|6429.94|6429.94|6428.98|6428.98|0
1642062320000|2022-01-13 08:25:20|6429.69|6429.69|6426.98|6426.98|6429.69|6429.69|6426.95|6426.95|0
1642062330000|2022-01-13 08:25:30|6427.19|6427.19|6424.83|6424.83|6427.44|6427.44|6424.62|6424.62|0
1642062340000|2022-01-13 08:25:40|6424.26|6424.26|6424.82|6424.82|6424.82|6424.82|6423.68|6423.68|0
1642062350000|2022-01-13 08:25:50|6424.79|6424.79|6424.96|6424.96|6425.27|6425.27|6424.79|6424.79|0
1642062360000|2022-01-13 08:26:00|6425.63|6425.63|6426.14|6426.14|6426.14|6426.14|6425.63|6425.63|0
1642062370000|2022-01-13 08:26:10|6425.93|6425.93|6426.94|6426.94|6427|6427|6425.93|6425.93|0
1642062380000|2022-01-13 08:26:20|6427.15|6427.15|6427.22|6427.22|6427.65|6427.65|6426.8|6426.8|0
1642062390000|2022-01-13 08:26:30|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|0
1642062400000|2022-01-13 08:26:40|6426.72|6426.72|6426.72|6426.72|6426.97|6426.97|6426.72|6426.72|0
1642062410000|2022-01-13 08:26:50|6426.97|6426.97|6427.7|6427.7|6427.7|6427.7|6426.72|6426.72|0
1642062420000|2022-01-13 08:27:00|6428.63|6428.63|6429.99|6429.99|6429.99|6429.99|6428.63|6428.63|0
1642062430000|2022-01-13 08:27:10|6429.51|6429.51|6427.51|6427.51|6429.51|6429.51|6427.46|6427.46|0
1642062440000|2022-01-13 08:27:20|6427.79|6427.79|6429.27|6429.27|6429.51|6429.51|6427.79|6427.79|0
1642062450000|2022-01-13 08:27:30|6428.63|6428.63|6428.42|6428.42|6428.63|6428.63|6428.3|6428.3|0
1642062460000|2022-01-13 08:27:40|6428.52|6428.52|6428.71|6428.71|6429.01|6429.01|6428.52|6428.52|0
1642062470000|2022-01-13 08:27:50|6428.83|6428.83|6427.76|6427.76|6428.83|6428.83|6427.76|6427.76|0
1642062480000|2022-01-13 08:28:00|6427.68|6427.68|6428.21|6428.21|6428.21|6428.21|6427.65|6427.65|0
1642062490000|2022-01-13 08:28:10|6428.78|6428.78|6429.06|6429.06|6429.06|6429.06|6428.78|6428.78|0
1642062500000|2022-01-13 08:28:20|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.03|6429.03|0
1642062510000|2022-01-13 08:28:30|6429.49|6429.49|6430.75|6430.75|6430.75|6430.75|6429.49|6429.49|0
1642062520000|2022-01-13 08:28:40|6431.23|6431.23|6432.31|6432.31|6432.31|6432.31|6431.23|6431.23|0
1642062530000|2022-01-13 08:28:50|6432.03|6432.03|6433.87|6433.87|6433.87|6433.87|6432.03|6432.03|0
1642062540000|2022-01-13 08:29:00|6433.37|6433.37|6431.85|6431.85|6433.45|6433.45|6431.57|6431.57|0
1642062550000|2022-01-13 08:29:10|6432.09|6432.09|6432.62|6432.62|6432.62|6432.62|6432.09|6432.09|0
1642062560000|2022-01-13 08:29:20|6432.14|6432.14|6432.27|6432.27|6432.27|6432.27|6432.14|6432.14|0
1642062570000|2022-01-13 08:29:30|6432.03|6432.03|6432.23|6432.23|6432.23|6432.23|6431.54|6431.54|0
1642062580000|2022-01-13 08:29:40|6431.75|6431.75|6433.86|6433.86|6433.86|6433.86|6431.75|6431.75|0
1642062590000|2022-01-13 08:29:50|6434.58|6434.58|6434.62|6434.62|6434.87|6434.87|6434.58|6434.58|0
1642062600000|2022-01-13 08:30:00|6434.91|6434.91|6435.58|6435.58|6435.82|6435.82|6434.91|6434.91|0
1642062610000|2022-01-13 08:30:10|6435.79|6435.79|6436.26|6436.26|6436.89|6436.89|6435.79|6435.79|0
1642062620000|2022-01-13 08:30:20|6436.16|6436.16|6435.64|6435.64|6436.16|6436.16|6435.64|6435.64|0
1642062630000|2022-01-13 08:30:30|6435.36|6435.36|6434.63|6434.63|6435.51|6435.51|6434.63|6434.63|0
1642062640000|2022-01-13 08:30:40|6434.84|6434.84|6435.65|6435.65|6435.65|6435.65|6434.63|6434.63|0
1642062650000|2022-01-13 08:30:50|6435.36|6435.36|6434.87|6434.87|6435.36|6435.36|6434.79|6434.79|0
1642062660000|2022-01-13 08:31:00|6434.81|6434.81|6433.21|6433.21|6435.12|6435.12|6433.21|6433.21|0
1642062670000|2022-01-13 08:31:10|6433.23|6433.23|6433.45|6433.45|6433.45|6433.45|6433.23|6433.23|0
1642062690000|2022-01-13 08:31:30|6433.62|6433.62|6438.18|6438.18|6438.18|6438.18|6433.62|6433.62|0
1642062700000|2022-01-13 08:31:40|6438.75|6438.75|6443.82|6443.82|6443.82|6443.82|6438.75|6438.75|0
1642062710000|2022-01-13 08:31:50|6443.86|6443.86|6445.55|6445.55|6445.59|6445.59|6443.86|6443.86|0
1642062720000|2022-01-13 08:32:00|6445.84|6445.84|6443.79|6443.79|6445.84|6445.84|6443.58|6443.58|0
1642062730000|2022-01-13 08:32:10|6443.58|6443.58|6442.29|6442.29|6443.58|6443.58|6442.29|6442.29|0
1642062740000|2022-01-13 08:32:20|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|6443.14|0
1642062750000|2022-01-13 08:32:30|6443.16|6443.16|6443.3|6443.3|6443.4|6443.4|6443.16|6443.16|0
1642062760000|2022-01-13 08:32:40|6443.06|6443.06|6443.27|6443.27|6443.27|6443.27|6443.06|6443.06|0
1642062770000|2022-01-13 08:32:50|6443.56|6443.56|6443.8|6443.8|6443.84|6443.84|6443.56|6443.56|0
1642062780000|2022-01-13 08:33:00|6444.08|6444.08|6446.41|6446.41|6446.48|6446.48|6444.08|6444.08|0
1642062790000|2022-01-13 08:33:10|6446.37|6446.37|6446.87|6446.87|6446.87|6446.87|6446.37|6446.37|0
1642062800000|2022-01-13 08:33:20|6446.39|6446.39|6446.25|6446.25|6446.42|6446.42|6444.77|6444.77|0
1642062810000|2022-01-13 08:33:30|6446.49|6446.49|6446.53|6446.53|6446.99|6446.99|6446.49|6446.49|0
1642062820000|2022-01-13 08:33:40|6446.05|6446.05|6445.84|6445.84|6446.86|6446.86|6445.84|6445.84|0
1642062830000|2022-01-13 08:33:50|6445.56|6445.56|6444.81|6444.81|6445.82|6445.82|6444.81|6444.81|0
1642062840000|2022-01-13 08:34:00|6444.83|6444.83|6444.09|6444.09|6444.83|6444.83|6443.78|6443.78|0
1642062850000|2022-01-13 08:34:10|6444.33|6444.33|6445.35|6445.35|6446.14|6446.14|6444.33|6444.33|0
1642062860000|2022-01-13 08:34:20|6444.71|6444.71|6442.35|6442.35|6445.45|6445.45|6442.35|6442.35|0
1642062870000|2022-01-13 08:34:30|6442.27|6442.27|6439.98|6439.98|6442.27|6442.27|6439.94|6439.94|0
1642062880000|2022-01-13 08:34:40|6440|6440|6440.25|6440.25|6440.25|6440.25|6439.97|6439.97|0
1642062890000|2022-01-13 08:34:50|6440.19|6440.19|6438.37|6438.37|6440.19|6440.19|6438.33|6438.33|0
1642062900000|2022-01-13 08:35:00|6437.6|6437.6|6437.6|6437.6|6438.17|6438.17|6437.6|6437.6|0
1642062920000|2022-01-13 08:35:20|6437.32|6437.32|6437.56|6437.56|6437.84|6437.84|6437.32|6437.32|0
1642062930000|2022-01-13 08:35:30|6437.08|6437.08|6436.17|6436.17|6437.58|6437.58|6436.17|6436.17|0
1642062940000|2022-01-13 08:35:40|6435.96|6435.96|6435.92|6435.92|6436.2|6436.2|6435.92|6435.92|0
1642062960000|2022-01-13 08:36:00|6435.63|6435.63|6435.38|6435.38|6435.87|6435.87|6434.92|6434.92|0
1642062970000|2022-01-13 08:36:10|6435.86|6435.86|6435.69|6435.69|6435.92|6435.92|6435.45|6435.45|0
1642062980000|2022-01-13 08:36:20|6435.68|6435.68|6434.7|6434.7|6435.68|6435.68|6434.7|6434.7|0
1642062990000|2022-01-13 08:36:30|6433.93|6433.93|6433.91|6433.91|6433.93|6433.93|6433.43|6433.43|0
1642063000000|2022-01-13 08:36:40|6434.2|6434.2|6435.63|6435.63|6435.63|6435.63|6434.2|6434.2|0
1642063010000|2022-01-13 08:36:50|6435.58|6435.58|6434.53|6434.53|6436.08|6436.08|6434.53|6434.53|0
1642063020000|2022-01-13 08:37:00|6434.77|6434.77|6434.72|6434.72|6435.01|6435.01|6434.72|6434.72|0
1642063030000|2022-01-13 08:37:10|6434.48|6434.48|6434.27|6434.27|6434.48|6434.48|6434|6434|0
1642063040000|2022-01-13 08:37:20|6433.98|6433.98|6433.31|6433.31|6434.2|6434.2|6433.15|6433.15|0
1642063050000|2022-01-13 08:37:30|6433.24|6433.24|6431.83|6431.83|6433.24|6433.24|6431.55|6431.55|0
1642063060000|2022-01-13 08:37:40|6431.55|6431.55|6431.63|6431.63|6431.94|6431.94|6431.49|6431.49|0
1642063070000|2022-01-13 08:37:50|6431.65|6431.65|6430.5|6430.5|6431.98|6431.98|6430.5|6430.5|0
1642063080000|2022-01-13 08:38:00|6430.99|6430.99|6432.94|6432.94|6432.94|6432.94|6430.99|6430.99|0
1642063090000|2022-01-13 08:38:10|6432.96|6432.96|6433.92|6433.92|6433.92|6433.92|6432.96|6432.96|0
1642063100000|2022-01-13 08:38:20|6434.21|6434.21|6434.18|6434.18|6434.21|6434.21|6433.96|6433.96|0
1642063110000|2022-01-13 08:38:30|6433.61|6433.61|6432.9|6432.9|6433.61|6433.61|6432.9|6432.9|0
1642063120000|2022-01-13 08:38:40|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1642063130000|2022-01-13 08:38:50|6432.2|6432.2|6430.77|6430.77|6432.2|6432.2|6430.77|6430.77|0
1642063140000|2022-01-13 08:39:00|6431.06|6431.06|6431.22|6431.22|6431.51|6431.51|6431.06|6431.06|0
1642063150000|2022-01-13 08:39:10|6431.79|6431.79|6432.04|6432.04|6432.04|6432.04|6431.79|6431.79|0
1642063160000|2022-01-13 08:39:20|6432.25|6432.25|6430.93|6430.93|6432.25|6432.25|6430.93|6430.93|0
1642063170000|2022-01-13 08:39:30|6429.21|6429.21|6429.27|6429.27|6429.29|6429.29|6429.21|6429.21|0
1642063180000|2022-01-13 08:39:40|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|6429.84|0
1642063190000|2022-01-13 08:39:50|6430.12|6430.12|6430.05|6430.05|6430.76|6430.76|6430.05|6430.05|0
1642063200000|2022-01-13 08:40:00|6430.55|6430.55|6429.14|6429.14|6430.79|6430.79|6429.14|6429.14|0
1642063210000|2022-01-13 08:40:10|6428.9|6428.9|6429.83|6429.83|6429.83|6429.83|6428.9|6428.9|0
1642063220000|2022-01-13 08:40:20|6430.11|6430.11|6429.83|6429.83|6430.97|6430.97|6429.83|6429.83|0
1642063230000|2022-01-13 08:40:30|6430.11|6430.11|6429.89|6429.89|6430.11|6430.11|6429.89|6429.89|0
1642063240000|2022-01-13 08:40:40|6432.35|6432.35|6433.61|6433.61|6433.61|6433.61|6432.35|6432.35|0
1642063250000|2022-01-13 08:40:50|6433.04|6433.04|6434.64|6434.64|6434.64|6434.64|6433.04|6433.04|0
1642063260000|2022-01-13 08:41:00|6435.06|6435.06|6433.79|6433.79|6435.11|6435.11|6433.25|6433.25|0
1642063270000|2022-01-13 08:41:10|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|6434.27|0
1642063280000|2022-01-13 08:41:20|6434.55|6434.55|6434.6|6434.6|6434.84|6434.84|6434.55|6434.55|0
1642063290000|2022-01-13 08:41:30|6434.36|6434.36|6433.91|6433.91|6434.36|6434.36|6433.69|6433.69|0
1642063300000|2022-01-13 08:41:40|6434.39|6434.39|6435.15|6435.15|6435.15|6435.15|6434.39|6434.39|0
1642063310000|2022-01-13 08:41:50|6435.09|6435.09|6435.11|6435.11|6435.38|6435.38|6434.9|6434.9|0
1642063320000|2022-01-13 08:42:00|6435.4|6435.4|6435.11|6435.11|6435.4|6435.4|6435.11|6435.11|0
1642063330000|2022-01-13 08:42:10|6435.83|6435.83|6436.4|6436.4|6436.4|6436.4|6435.83|6435.83|0
1642063340000|2022-01-13 08:42:20|6436.06|6436.06|6436.54|6436.54|6436.54|6436.54|6436.06|6436.06|0
1642063350000|2022-01-13 08:42:30|6436.83|6436.83|6438.24|6438.24|6438.24|6438.24|6436.83|6436.83|0
1642063360000|2022-01-13 08:42:40|6438.3|6438.3|6438.52|6438.52|6438.87|6438.87|6438.09|6438.09|0
1642063370000|2022-01-13 08:42:50|6438.8|6438.8|6438.35|6438.35|6439.09|6439.09|6438.35|6438.35|0
1642063380000|2022-01-13 08:43:00|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|6438.06|0
1642063400000|2022-01-13 08:43:20|6437.61|6437.61|6437.61|6437.61|6437.85|6437.85|6437.61|6437.61|0
1642063410000|2022-01-13 08:43:30|6438.06|6438.06|6440.23|6440.23|6440.23|6440.23|6438.06|6438.06|0
1642063420000|2022-01-13 08:43:40|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1642063430000|2022-01-13 08:43:50|6440.53|6440.53|6440.74|6440.74|6440.98|6440.98|6440.53|6440.53|0
1642063440000|2022-01-13 08:44:00|6440.53|6440.53|6442.55|6442.55|6442.55|6442.55|6440.53|6440.53|0
1642063450000|2022-01-13 08:44:10|6442.59|6442.59|6442.33|6442.33|6442.59|6442.59|6442.05|6442.05|0
1642063460000|2022-01-13 08:44:20|6442.09|6442.09|6440.41|6440.41|6442.09|6442.09|6439.71|6439.71|0
1642063470000|2022-01-13 08:44:30|6440.69|6440.69|6437.78|6437.78|6440.69|6440.69|6437.78|6437.78|0
1642063480000|2022-01-13 08:44:40|6438.26|6438.26|6436.09|6436.09|6438.26|6438.26|6436.09|6436.09|0
1642063490000|2022-01-13 08:44:50|6436.05|6436.05|6436.03|6436.03|6436.05|6436.05|6436.03|6436.03|0
1642063510000|2022-01-13 08:45:10|6435.79|6435.79|6434.34|6434.34|6435.79|6435.79|6434.34|6434.34|0
1642063520000|2022-01-13 08:45:20|6435.2|6435.2|6433.24|6433.24|6435.2|6435.2|6432.96|6432.96|0
1642063530000|2022-01-13 08:45:30|6432.48|6432.48|6431.41|6431.41|6432.48|6432.48|6431.17|6431.17|0
1642063540000|2022-01-13 08:45:40|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|6431.7|0
1642063550000|2022-01-13 08:45:50|6431.98|6431.98|6432.71|6432.71|6432.71|6432.71|6431.98|6431.98|0
1642063560000|2022-01-13 08:46:00|6432.73|6432.73|6432.67|6432.67|6432.73|6432.73|6432.38|6432.38|0
1642063570000|2022-01-13 08:46:10|6432.54|6432.54|6432.11|6432.11|6433.11|6433.11|6432.11|6432.11|0
1642063580000|2022-01-13 08:46:20|6432.4|6432.4|6432.62|6432.62|6432.62|6432.62|6432.12|6432.12|0
1642063590000|2022-01-13 08:46:30|6433.14|6433.14|6433.64|6433.64|6433.64|6433.64|6433.14|6433.14|0
1642063600000|2022-01-13 08:46:40|6433.62|6433.62|6431.87|6431.87|6433.62|6433.62|6431.87|6431.87|0
1642063610000|2022-01-13 08:46:50|6431.3|6431.3|6432.33|6432.33|6432.33|6432.33|6431.3|6431.3|0
1642063620000|2022-01-13 08:47:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.63|6431.63|0
1642063640000|2022-01-13 08:47:20|6432.06|6432.06|6432.54|6432.54|6432.78|6432.78|6432.06|6432.06|0
1642063650000|2022-01-13 08:47:30|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1642063660000|2022-01-13 08:47:40|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|6432.82|0
1642063690000|2022-01-13 08:48:10|6432.37|6432.37|6432.09|6432.09|6432.37|6432.37|6432.09|6432.09|0
1642063700000|2022-01-13 08:48:20|6432.82|6432.82|6433.02|6433.02|6433.59|6433.59|6432.82|6432.82|0
1642063710000|2022-01-13 08:48:30|6432.99|6432.99|6432.51|6432.51|6432.99|6432.99|6432.51|6432.51|0
1642063720000|2022-01-13 08:48:40|6432.94|6432.94|6435.57|6435.57|6435.57|6435.57|6432.94|6432.94|0
1642063730000|2022-01-13 08:48:50|6436.14|6436.14|6437.02|6437.02|6437.02|6437.02|6436.14|6436.14|0
1642063740000|2022-01-13 08:49:00|6437.26|6437.26|6437.19|6437.19|6437.47|6437.47|6436.98|6436.98|0
1642063750000|2022-01-13 08:49:10|6437.91|6437.91|6437.91|6437.91|6437.91|6437.91|6437.91|6437.91|0
1642063760000|2022-01-13 08:49:20|6438.19|6438.19|6437.65|6437.65|6438.48|6438.48|6437.65|6437.65|0
1642063770000|2022-01-13 08:49:30|6437.87|6437.87|6437.28|6437.28|6438.19|6438.19|6437.28|6437.28|0
1642063780000|2022-01-13 08:49:40|6437.2|6437.2|6437.77|6437.77|6437.77|6437.77|6437.2|6437.2|0
1642063790000|2022-01-13 08:49:50|6437.49|6437.49|6436.61|6436.61|6437.49|6437.49|6436.61|6436.61|0
1642063800000|2022-01-13 08:50:00|6437.11|6437.11|6437.35|6437.35|6437.35|6437.35|6437.11|6437.11|0
1642063810000|2022-01-13 08:50:10|6437.59|6437.59|6438.37|6438.37|6438.37|6438.37|6437.59|6437.59|0
1642063820000|2022-01-13 08:50:20|6438.61|6438.61|6438.64|6438.64|6438.64|6438.64|6438.61|6438.61|0
1642063830000|2022-01-13 08:50:30|6438.61|6438.61|6439.76|6439.76|6439.76|6439.76|6438.61|6438.61|0
1642063840000|2022-01-13 08:50:40|6440.18|6440.18|6439.37|6439.37|6440.18|6440.18|6439.37|6439.37|0
1642063850000|2022-01-13 08:50:50|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|6439.16|0
1642063860000|2022-01-13 08:51:00|6438.92|6438.92|6439.08|6439.08|6439.37|6439.37|6438.92|6438.92|0
1642063870000|2022-01-13 08:51:10|6438.99|6438.99|6438.08|6438.08|6438.99|6438.99|6438.08|6438.08|0
1642063880000|2022-01-13 08:51:20|6438.37|6438.37|6438.85|6438.85|6438.85|6438.85|6438.37|6438.37|0
1642063890000|2022-01-13 08:51:30|6439.27|6439.27|6439.46|6439.46|6439.51|6439.51|6439.27|6439.27|0
1642063900000|2022-01-13 08:51:40|6439.89|6439.89|6441.39|6441.39|6441.6|6441.6|6439.89|6439.89|0
1642063910000|2022-01-13 08:51:50|6441.15|6441.15|6441.89|6441.89|6441.89|6441.89|6441.15|6441.15|0
1642063920000|2022-01-13 08:52:00|6441.65|6441.65|6441.43|6441.43|6441.65|6441.65|6441.43|6441.43|0
1642063930000|2022-01-13 08:52:10|6441.65|6441.65|6444.12|6444.12|6444.12|6444.12|6441.65|6441.65|0
1642063940000|2022-01-13 08:52:20|6443.85|6443.85|6442.75|6442.75|6444.33|6444.33|6442.64|6442.64|0
1642063950000|2022-01-13 08:52:30|6442.46|6442.46|6442.15|6442.15|6442.46|6442.46|6442.01|6442.01|0
1642063960000|2022-01-13 08:52:40|6440.72|6440.72|6440.67|6440.67|6440.96|6440.96|6440.67|6440.67|0
1642063970000|2022-01-13 08:52:50|6440.39|6440.39|6440.15|6440.15|6440.39|6440.39|6440.15|6440.15|0
1642063980000|2022-01-13 08:53:00|6439.86|6439.86|6440.39|6440.39|6440.39|6440.39|6439.86|6439.86|0
1642063990000|2022-01-13 08:53:10|6440.6|6440.6|6442.87|6442.87|6442.87|6442.87|6440.15|6440.15|0
1642064000000|2022-01-13 08:53:20|6442.58|6442.58|6443.06|6443.06|6443.06|6443.06|6442.16|6442.16|0
1642064010000|2022-01-13 08:53:30|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1642064030000|2022-01-13 08:53:50|6442.3|6442.3|6441.87|6441.87|6442.3|6442.3|6441.87|6441.87|0
1642064040000|2022-01-13 08:54:00|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1642064050000|2022-01-13 08:54:10|6441.59|6441.59|6439.54|6439.54|6441.83|6441.83|6439.54|6439.54|0
1642064060000|2022-01-13 08:54:20|6439.58|6439.58|6438.1|6438.1|6439.58|6439.58|6437.82|6437.82|0
1642064070000|2022-01-13 08:54:30|6437.82|6437.82|6437.12|6437.12|6437.82|6437.82|6437.12|6437.12|0
1642064080000|2022-01-13 08:54:40|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|6436.91|0
1642064090000|2022-01-13 08:54:50|6437.69|6437.69|6437.34|6437.34|6438.15|6438.15|6437.34|6437.34|0
1642064100000|2022-01-13 08:55:00|6437.12|6437.12|6433.7|6433.7|6437.12|6437.12|6433.63|6433.63|0
1642064110000|2022-01-13 08:55:10|6434.68|6434.68|6436.77|6436.77|6436.77|6436.77|6434.68|6434.68|0
1642064120000|2022-01-13 08:55:20|6437.25|6437.25|6438.13|6438.13|6438.41|6438.41|6437.25|6437.25|0
1642064130000|2022-01-13 08:55:30|6438.85|6438.85|6438.35|6438.35|6439.18|6439.18|6438.35|6438.35|0
1642064140000|2022-01-13 08:55:40|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|6438.39|0
1642064150000|2022-01-13 08:55:50|6437.65|6437.65|6437.08|6437.08|6437.65|6437.65|6436.87|6436.87|0
1642064160000|2022-01-13 08:56:00|6436.79|6436.79|6437.1|6437.1|6437.1|6437.1|6436.79|6436.79|0
1642064170000|2022-01-13 08:56:10|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1642064180000|2022-01-13 08:56:20|6437.84|6437.84|6435.94|6435.94|6437.84|6437.84|6435.94|6435.94|0
1642064190000|2022-01-13 08:56:30|6436.15|6436.15|6438.06|6438.06|6438.06|6438.06|6436.15|6436.15|0
1642064200000|2022-01-13 08:56:40|6438.3|6438.3|6438.18|6438.18|6438.71|6438.71|6438.18|6438.18|0
1642064210000|2022-01-13 08:56:50|6437.94|6437.94|6437.62|6437.62|6438.56|6438.56|6437.62|6437.62|0
1642064220000|2022-01-13 08:57:00|6435.26|6435.26|6434.41|6434.41|6435.81|6435.81|6433.95|6433.95|0
1642064240000|2022-01-13 08:57:20|6433.47|6433.47|6432.55|6432.55|6433.47|6433.47|6432.55|6432.55|0
1642064250000|2022-01-13 08:57:30|6432.98|6432.98|6433.5|6433.5|6433.5|6433.5|6432.98|6432.98|0
1642064260000|2022-01-13 08:57:40|6433.79|6433.79|6434.07|6434.07|6434.07|6434.07|6433.79|6433.79|0
1642064270000|2022-01-13 08:57:50|6433.86|6433.86|6432.93|6432.93|6433.86|6433.86|6432.93|6432.93|0
1642064280000|2022-01-13 08:58:00|6432.71|6432.71|6432.63|6432.63|6434.02|6434.02|6432.63|6432.63|0
1642064290000|2022-01-13 08:58:10|6432.3|6432.3|6431.64|6431.64|6432.55|6432.55|6431.64|6431.64|0
1642064300000|2022-01-13 08:58:20|6431.4|6431.4|6431.02|6431.02|6431.92|6431.92|6430.78|6430.78|0
1642064310000|2022-01-13 08:58:30|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|6430.73|0
1642064340000|2022-01-13 08:59:00|6430.49|6430.49|6430.38|6430.38|6430.49|6430.49|6430.28|6430.28|0
1642064350000|2022-01-13 08:59:10|6431.37|6431.37|6431.23|6431.23|6431.9|6431.9|6431.23|6431.23|0
1642064380000|2022-01-13 08:59:40|6431.8|6431.8|6432.68|6432.68|6433.4|6433.4|6431.8|6431.8|0
1642064390000|2022-01-13 08:59:50|6432.89|6432.89|6433.54|6433.54|6433.75|6433.75|6432.6|6432.6|0
1642064400000|2022-01-13 09:00:00|6433.3|6433.3|6431.82|6431.82|6433.8|6433.8|6431.82|6431.82|0
1642064410000|2022-01-13 09:00:10|6431.13|6431.13|6430.06|6430.06|6431.13|6431.13|6430.06|6430.06|0
1642064420000|2022-01-13 09:00:20|6429.82|6429.82|6428.79|6428.79|6429.82|6429.82|6428.79|6428.79|0
1642064430000|2022-01-13 09:00:30|6429.24|6429.24|6430.73|6430.73|6430.73|6430.73|6429.24|6429.24|0
1642064440000|2022-01-13 09:00:40|6431.37|6431.37|6430.82|6430.82|6432.46|6432.46|6430.82|6430.82|0
1642064450000|2022-01-13 09:00:50|6430.74|6430.74|6430.64|6430.64|6430.76|6430.76|6430.64|6430.64|0
1642064460000|2022-01-13 09:01:00|6430.62|6430.62|6430.58|6430.58|6430.62|6430.62|6430.58|6430.58|0
1642064470000|2022-01-13 09:01:10|6430.82|6430.82|6430.53|6430.53|6431.13|6431.13|6430.46|6430.46|0
1642064480000|2022-01-13 09:01:20|6431.67|6431.67|6431.89|6431.89|6432.36|6432.36|6431.67|6431.67|0
1642064490000|2022-01-13 09:01:30|6431.39|6431.39|6430.63|6430.63|6431.39|6431.39|6430.63|6430.63|0
1642064500000|2022-01-13 09:01:40|6430.41|6430.41|6428.81|6428.81|6430.66|6430.66|6428.81|6428.81|0
1642064510000|2022-01-13 09:01:50|6429.1|6429.1|6428.89|6428.89|6429.34|6429.34|6428.89|6428.89|0
1642064520000|2022-01-13 09:02:00|6429.17|6429.17|6429.21|6429.21|6429.21|6429.21|6429.17|6429.17|0
1642064530000|2022-01-13 09:02:10|6428.79|6428.79|6428.97|6428.97|6428.97|6428.97|6428.55|6428.55|0
1642064540000|2022-01-13 09:02:20|6429.26|6429.26|6429.98|6429.98|6429.98|6429.98|6429.26|6429.26|0
1642064550000|2022-01-13 09:02:30|6430|6430|6432.71|6432.71|6432.71|6432.71|6430|6430|0
1642064560000|2022-01-13 09:02:40|6432.76|6432.76|6433.88|6433.88|6433.88|6433.88|6432.76|6432.76|0
1642064570000|2022-01-13 09:02:50|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1642064580000|2022-01-13 09:03:00|6433.47|6433.47|6433.06|6433.06|6433.51|6433.51|6433.06|6433.06|0
1642064590000|2022-01-13 09:03:10|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|0
1642064600000|2022-01-13 09:03:20|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|6432.86|0
1642064610000|2022-01-13 09:03:30|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1642064620000|2022-01-13 09:03:40|6434.7|6434.7|6434.99|6434.99|6434.99|6434.99|6434.7|6434.7|0
1642064630000|2022-01-13 09:03:50|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|6434.75|0
1642064640000|2022-01-13 09:04:00|6434.69|6434.69|6433.6|6433.6|6435.08|6435.08|6433.6|6433.6|0
1642064650000|2022-01-13 09:04:10|6433.84|6433.84|6434.12|6434.12|6434.12|6434.12|6433.84|6433.84|0
1642064660000|2022-01-13 09:04:20|6433.14|6433.14|6430.93|6430.93|6433.14|6433.14|6430.93|6430.93|0
1642064670000|2022-01-13 09:04:30|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|6430.72|0
1642064680000|2022-01-13 09:04:40|6430.96|6430.96|6430.72|6430.72|6431.24|6431.24|6430.72|6430.72|0
1642064690000|2022-01-13 09:04:50|6431|6431|6431.23|6431.23|6431.24|6431.24|6431|6431|0
1642064700000|2022-01-13 09:05:00|6431.51|6431.51|6433.45|6433.45|6433.75|6433.75|6431.51|6431.51|0
1642064710000|2022-01-13 09:05:10|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|6433.47|0
1642064720000|2022-01-13 09:05:20|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.71|6433.71|0
1642064730000|2022-01-13 09:05:30|6433.5|6433.5|6433.2|6433.2|6433.5|6433.5|6433.16|6433.16|0
1642064740000|2022-01-13 09:05:40|6433.16|6433.16|6432.88|6432.88|6433.16|6433.16|6432.88|6432.88|0
1642064750000|2022-01-13 09:05:50|6432.86|6432.86|6432.29|6432.29|6432.86|6432.86|6432.29|6432.29|0
1642064760000|2022-01-13 09:06:00|6432.08|6432.08|6432.81|6432.81|6432.81|6432.81|6432.08|6432.08|0
1642064770000|2022-01-13 09:06:10|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|6432.6|0
1642064780000|2022-01-13 09:06:20|6431.59|6431.59|6431.83|6431.83|6431.83|6431.83|6431.59|6431.59|0
1642064790000|2022-01-13 09:06:30|6431.81|6431.81|6432.09|6432.09|6432.09|6432.09|6431.81|6431.81|0
1642064800000|2022-01-13 09:06:40|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1642064810000|2022-01-13 09:06:50|6431.6|6431.6|6431.22|6431.22|6432.15|6432.15|6431.22|6431.22|0
1642064820000|2022-01-13 09:07:00|6431.01|6431.01|6430.93|6430.93|6431.01|6431.01|6429.98|6429.98|0
1642064830000|2022-01-13 09:07:10|6431.17|6431.17|6431.46|6431.46|6431.46|6431.46|6431.17|6431.17|0
1642064850000|2022-01-13 09:07:30|6431.74|6431.74|6431.46|6431.46|6431.74|6431.74|6431.46|6431.46|0
1642064860000|2022-01-13 09:07:40|6431.62|6431.62|6434.01|6434.01|6434.01|6434.01|6431.62|6431.62|0
1642064870000|2022-01-13 09:07:50|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|6434.25|0
1642064880000|2022-01-13 09:08:00|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|6434.53|0
1642064890000|2022-01-13 09:08:10|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1642064900000|2022-01-13 09:08:20|6434.93|6434.93|6434.29|6434.29|6434.93|6434.93|6434.29|6434.29|0
1642064910000|2022-01-13 09:08:30|6434.08|6434.08|6434.05|6434.05|6434.29|6434.29|6434.05|6434.05|0
1642064920000|2022-01-13 09:08:40|6435.19|6435.19|6434.69|6434.69|6435.19|6435.19|6434.67|6434.67|0
1642064930000|2022-01-13 09:08:50|6434.93|6434.93|6436.15|6436.15|6436.15|6436.15|6434.93|6434.93|0
1642064940000|2022-01-13 09:09:00|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1642064950000|2022-01-13 09:09:10|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|6437.02|0
1642064960000|2022-01-13 09:09:20|6438.17|6438.17|6436.81|6436.81|6439.76|6439.76|6436.57|6436.57|0
1642064970000|2022-01-13 09:09:30|6437.29|6437.29|6437.71|6437.71|6437.71|6437.71|6437.29|6437.29|0
1642064980000|2022-01-13 09:09:40|6437.47|6437.47|6437.5|6437.5|6438.69|6438.69|6437.05|6437.05|0
1642064990000|2022-01-13 09:09:50|6437.21|6437.21|6436.97|6436.97|6437.21|6437.21|6436.97|6436.97|0
1642065000000|2022-01-13 09:10:00|6436.76|6436.76|6435.97|6435.97|6436.76|6436.76|6435.33|6435.33|0
1642065010000|2022-01-13 09:10:10|6435.93|6435.93|6436.01|6436.01|6436.01|6436.01|6435.91|6435.91|0
1642065020000|2022-01-13 09:10:20|6435.93|6435.93|6436.35|6436.35|6436.35|6436.35|6435.93|6435.93|0
1642065030000|2022-01-13 09:10:30|6436.64|6436.64|6436.88|6436.88|6436.92|6436.92|6436.64|6436.64|0
1642065040000|2022-01-13 09:10:40|6437.12|6437.12|6436.76|6436.76|6437.12|6437.12|6436.76|6436.76|0
1642065050000|2022-01-13 09:10:50|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1642065070000|2022-01-13 09:11:10|6436.28|6436.28|6435.62|6435.62|6436.28|6436.28|6435.62|6435.62|0
1642065080000|2022-01-13 09:11:20|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1642065090000|2022-01-13 09:11:30|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|6435.69|0
1642065100000|2022-01-13 09:11:40|6436.12|6436.12|6436.4|6436.4|6436.4|6436.4|6436.12|6436.12|0
1642065110000|2022-01-13 09:11:50|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|6436.6|0
1642065120000|2022-01-13 09:12:00|6436.81|6436.81|6437.29|6437.29|6437.29|6437.29|6436.81|6436.81|0
1642065130000|2022-01-13 09:12:10|6437.05|6437.05|6438.1|6438.1|6438.1|6438.1|6437.05|6437.05|0
1642065150000|2022-01-13 09:12:30|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|6438.53|0
1642065160000|2022-01-13 09:12:40|6437.59|6437.59|6440.76|6440.76|6440.76|6440.76|6437.59|6437.59|0
1642065170000|2022-01-13 09:12:50|6440.79|6440.79|6439.32|6439.32|6440.79|6440.79|6438.1|6438.1|0
1642065180000|2022-01-13 09:13:00|6439.74|6439.74|6440.15|6440.15|6440.92|6440.92|6439.74|6439.74|0
1642065190000|2022-01-13 09:13:10|6439.94|6439.94|6439.7|6439.7|6439.94|6439.94|6439.7|6439.7|0
1642065200000|2022-01-13 09:13:20|6439.41|6439.41|6438.29|6438.29|6439.41|6439.41|6438.01|6438.01|0
1642065210000|2022-01-13 09:13:30|6438.51|6438.51|6438.75|6438.75|6438.75|6438.75|6438.51|6438.51|0
1642065220000|2022-01-13 09:13:40|6438.29|6438.29|6437.48|6437.48|6438.29|6438.29|6437.48|6437.48|0
1642065230000|2022-01-13 09:13:50|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|6437.2|0
1642065240000|2022-01-13 09:14:00|6436.77|6436.77|6433.51|6433.51|6436.77|6436.77|6433.51|6433.51|0
1642065250000|2022-01-13 09:14:10|6432.66|6432.66|6432.42|6432.42|6432.66|6432.66|6432.42|6432.42|0
1642065260000|2022-01-13 09:14:20|6432.84|6432.84|6433.37|6433.37|6433.37|6433.37|6432.84|6432.84|0
1642065270000|2022-01-13 09:14:30|6433.61|6433.61|6433.99|6433.99|6433.99|6433.99|6433.61|6433.61|0
1642065280000|2022-01-13 09:14:40|6434.03|6434.03|6433.75|6433.75|6434.03|6434.03|6433.75|6433.75|0
1642065290000|2022-01-13 09:14:50|6434.23|6434.23|6434.44|6434.44|6434.44|6434.44|6434.23|6434.23|0
1642065300000|2022-01-13 09:15:00|6433.26|6433.26|6432.77|6432.77|6433.26|6433.26|6432.77|6432.77|0
1642065310000|2022-01-13 09:15:10|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|6433.05|0
1642065320000|2022-01-13 09:15:20|6432.55|6432.55|6428.59|6428.59|6432.55|6432.55|6428.35|6428.35|0
1642065330000|2022-01-13 09:15:30|6428.02|6428.02|6427.61|6427.61|6428.8|6428.8|6427.37|6427.37|0
1642065340000|2022-01-13 09:15:40|6427.63|6427.63|6428.11|6428.11|6428.11|6428.11|6427.63|6427.63|0
1642065350000|2022-01-13 09:15:50|6428.33|6428.33|6428.9|6428.9|6428.9|6428.9|6428.33|6428.33|0
1642065360000|2022-01-13 09:16:00|6428.82|6428.82|6427.83|6427.83|6428.84|6428.84|6427.69|6427.69|0
1642065370000|2022-01-13 09:16:10|6427.65|6427.65|6427.97|6427.97|6427.97|6427.97|6427.57|6427.57|0
1642065380000|2022-01-13 09:16:20|6428.01|6428.01|6425.94|6425.94|6428.01|6428.01|6425.94|6425.94|0
1642065390000|2022-01-13 09:16:30|6425.24|6425.24|6424.95|6424.95|6425.24|6425.24|6424.95|6424.95|0
1642065410000|2022-01-13 09:16:50|6424.23|6424.23|6422.86|6422.86|6424.23|6424.23|6422.38|6422.38|0
1642065420000|2022-01-13 09:17:00|6422.62|6422.62|6423.26|6423.26|6423.74|6423.74|6422.62|6422.62|0
1642065430000|2022-01-13 09:17:10|6423.54|6423.54|6423.12|6423.12|6423.54|6423.54|6423.12|6423.12|0
1642065440000|2022-01-13 09:17:20|6423.4|6423.4|6423.83|6423.83|6423.83|6423.83|6422.71|6422.71|0
1642065450000|2022-01-13 09:17:30|6424.31|6424.31|6425.76|6425.76|6425.76|6425.76|6424.31|6424.31|0
1642065460000|2022-01-13 09:17:40|6426.24|6426.24|6426.53|6426.53|6426.77|6426.77|6426.24|6426.24|0
1642065470000|2022-01-13 09:17:50|6426.04|6426.04|6425.55|6425.55|6426.04|6426.04|6425.55|6425.55|0
1642065480000|2022-01-13 09:18:00|6425.07|6425.07|6425.9|6425.9|6427.1|6427.1|6425.07|6425.07|0
1642065490000|2022-01-13 09:18:10|6426.14|6426.14|6425.67|6425.67|6426.14|6426.14|6425.57|6425.57|0
1642065500000|2022-01-13 09:18:20|6425.96|6425.96|6425.43|6425.43|6425.96|6425.96|6425.43|6425.43|0
1642065510000|2022-01-13 09:18:30|6425.19|6425.19|6424.6|6424.6|6425.19|6425.19|6424.36|6424.36|0
1642065520000|2022-01-13 09:18:40|6424.15|6424.15|6423.94|6423.94|6424.15|6424.15|6423.94|6423.94|0
1642065530000|2022-01-13 09:18:50|6423.65|6423.65|6424.38|6424.38|6424.38|6424.38|6423.65|6423.65|0
1642065540000|2022-01-13 09:19:00|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|6424.14|0
1642065550000|2022-01-13 09:19:10|6423.9|6423.9|6424.14|6424.14|6424.14|6424.14|6423.9|6423.9|0
1642065560000|2022-01-13 09:19:20|6424.38|6424.38|6423.61|6423.61|6424.38|6424.38|6423.61|6423.61|0
1642065570000|2022-01-13 09:19:30|6423.4|6423.4|6423.64|6423.64|6423.64|6423.64|6423.4|6423.4|0
1642065580000|2022-01-13 09:19:40|6423.36|6423.36|6423.6|6423.6|6423.6|6423.6|6423.36|6423.36|0
1642065600000|2022-01-13 09:20:00|6423.03|6423.03|6423.1|6423.1|6423.31|6423.31|6423.03|6423.03|0
1642065610000|2022-01-13 09:20:10|6423.31|6423.31|6416.86|6416.86|6423.31|6423.31|6416.62|6416.62|0
1642065620000|2022-01-13 09:20:20|6416.8|6416.8|6415.43|6415.43|6416.83|6416.83|6415.43|6415.43|0
1642065630000|2022-01-13 09:20:30|6415.67|6415.67|6415.5|6415.5|6415.67|6415.67|6414.76|6414.76|0
1642065640000|2022-01-13 09:20:40|6415.22|6415.22|6415.96|6415.96|6416.14|6416.14|6415.22|6415.22|0
1642065650000|2022-01-13 09:20:50|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|6415.23|0
1642065660000|2022-01-13 09:21:00|6414.98|6414.98|6414.47|6414.47|6414.98|6414.98|6414.47|6414.47|0
1642065670000|2022-01-13 09:21:10|6414.19|6414.19|6412.67|6412.67|6414.19|6414.19|6412.41|6412.41|0
1642065680000|2022-01-13 09:21:20|6414.08|6414.08|6413.79|6413.79|6414.08|6414.08|6413.79|6413.79|0
1642065690000|2022-01-13 09:21:30|6414.75|6414.75|6414.47|6414.47|6414.75|6414.75|6414.47|6414.47|0
1642065700000|2022-01-13 09:21:40|6415.53|6415.53|6417.28|6417.28|6417.28|6417.28|6415.53|6415.53|0
1642065710000|2022-01-13 09:21:50|6417.52|6417.52|6415.45|6415.45|6417.62|6417.62|6415.45|6415.45|0
1642065720000|2022-01-13 09:22:00|6415.42|6415.42|6412.88|6412.88|6415.42|6415.42|6412.88|6412.88|0
1642065730000|2022-01-13 09:22:10|6413.16|6413.16|6413.41|6413.41|6413.41|6413.41|6413.13|6413.13|0
1642065740000|2022-01-13 09:22:20|6413.7|6413.7|6412.72|6412.72|6413.7|6413.7|6412.72|6412.72|0
1642065750000|2022-01-13 09:22:30|6412.51|6412.51|6414.27|6414.27|6414.27|6414.27|6412.51|6412.51|0
1642065760000|2022-01-13 09:22:40|6414.56|6414.56|6415.7|6415.7|6415.7|6415.7|6414.56|6414.56|0
1642065770000|2022-01-13 09:22:50|6415.46|6415.46|6415.44|6415.44|6415.46|6415.46|6415.44|6415.44|0
1642065780000|2022-01-13 09:23:00|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|0
1642065790000|2022-01-13 09:23:10|6415.69|6415.69|6415.99|6415.99|6415.99|6415.99|6415.4|6415.4|0
1642065800000|2022-01-13 09:23:20|6416.23|6416.23|6416.76|6416.76|6416.76|6416.76|6416.23|6416.23|0
1642065810000|2022-01-13 09:23:30|6416.47|6416.47|6417.62|6417.62|6417.62|6417.62|6416.19|6416.19|0
1642065820000|2022-01-13 09:23:40|6418.26|6418.26|6417.93|6417.93|6418.5|6418.5|6417.93|6417.93|0
1642065840000|2022-01-13 09:24:00|6418.21|6418.21|6419.4|6419.4|6419.4|6419.4|6418.21|6418.21|0
1642065850000|2022-01-13 09:24:10|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1642065860000|2022-01-13 09:24:20|6418.96|6418.96|6418.39|6418.39|6418.96|6418.96|6418.39|6418.39|0
1642065870000|2022-01-13 09:24:30|6416.82|6416.82|6415.1|6415.1|6416.82|6416.82|6414.53|6414.53|0
1642065880000|2022-01-13 09:24:40|6416.2|6416.2|6415.74|6415.74|6416.2|6416.2|6415.74|6415.74|0
1642065890000|2022-01-13 09:24:50|6416.03|6416.03|6416.24|6416.24|6416.24|6416.24|6416.03|6416.03|0
1642065900000|2022-01-13 09:25:00|6415.52|6415.52|6416.37|6416.37|6416.59|6416.59|6415.09|6415.09|0
1642065910000|2022-01-13 09:25:10|6416.59|6416.59|6416.8|6416.8|6416.8|6416.8|6416.59|6416.59|0
1642065920000|2022-01-13 09:25:20|6417.08|6417.08|6417.87|6417.87|6418.47|6418.47|6417.08|6417.08|0
1642065930000|2022-01-13 09:25:30|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|6418.11|0
1642065940000|2022-01-13 09:25:40|6418.4|6418.4|6419.16|6419.16|6419.16|6419.16|6418.4|6418.4|0
1642065950000|2022-01-13 09:25:50|6419.87|6419.87|6422.49|6422.49|6422.92|6422.92|6419.87|6419.87|0
1642065960000|2022-01-13 09:26:00|6422.21|6422.21|6421.14|6421.14|6422.29|6422.29|6421.14|6421.14|0
1642065970000|2022-01-13 09:26:10|6421.38|6421.38|6421.57|6421.57|6421.67|6421.67|6421.38|6421.38|0
1642065990000|2022-01-13 09:26:30|6421.29|6421.29|6420.83|6420.83|6421.29|6421.29|6420.83|6420.83|0
1642066000000|2022-01-13 09:26:40|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1642066010000|2022-01-13 09:26:50|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1642066020000|2022-01-13 09:27:00|6420.66|6420.66|6421.15|6421.15|6421.15|6421.15|6420.21|6420.21|0
1642066030000|2022-01-13 09:27:10|6420.9|6420.9|6421.33|6421.33|6421.33|6421.33|6420.9|6420.9|0
1642066060000|2022-01-13 09:27:40|6421.54|6421.54|6422.69|6422.69|6422.69|6422.69|6421.54|6421.54|0
1642066070000|2022-01-13 09:27:50|6423.17|6423.17|6422.93|6422.93|6423.17|6423.17|6422.93|6422.93|0
1642066080000|2022-01-13 09:28:00|6422.99|6422.99|6423.03|6423.03|6423.03|6423.03|6422.99|6422.99|0
1642066090000|2022-01-13 09:28:10|6422.33|6422.33|6421.64|6421.64|6422.33|6422.33|6421.64|6421.64|0
1642066100000|2022-01-13 09:28:20|6421.43|6421.43|6425.07|6425.07|6425.07|6425.07|6421.43|6421.43|0
1642066120000|2022-01-13 09:28:40|6425.71|6425.71|6426.38|6426.38|6426.67|6426.67|6425.71|6425.71|0
1642066130000|2022-01-13 09:28:50|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1642066140000|2022-01-13 09:29:00|6426.77|6426.77|6426.6|6426.6|6427.58|6427.58|6426.39|6426.39|0
1642066150000|2022-01-13 09:29:10|6426.18|6426.18|6424.34|6424.34|6426.18|6426.18|6424.34|6424.34|0
1642066160000|2022-01-13 09:29:20|6424.58|6424.58|6424.08|6424.08|6424.58|6424.58|6424.08|6424.08|0
1642066170000|2022-01-13 09:29:30|6423.36|6423.36|6422.64|6422.64|6423.39|6423.39|6422.45|6422.45|0
1642066180000|2022-01-13 09:29:40|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|6422.86|0
1642066190000|2022-01-13 09:29:50|6422.9|6422.9|6422.9|6422.9|6423.14|6423.14|6422.9|6422.9|0
1642066200000|2022-01-13 09:30:00|6422.8|6422.8|6424.11|6424.11|6424.11|6424.11|6422.37|6422.37|0
1642066210000|2022-01-13 09:30:10|6424.09|6424.09|6424.07|6424.07|6424.11|6424.11|6424.07|6424.07|0
1642066220000|2022-01-13 09:30:20|6424.02|6424.02|6426.52|6426.52|6426.52|6426.52|6424.02|6424.02|0
1642066240000|2022-01-13 09:30:40|6426.56|6426.56|6427.01|6427.01|6427.25|6427.25|6426.56|6426.56|0
1642066250000|2022-01-13 09:30:50|6426.77|6426.77|6426.56|6426.56|6426.77|6426.77|6426.56|6426.56|0
1642066260000|2022-01-13 09:31:00|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|6427.01|0
1642066270000|2022-01-13 09:31:10|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|6426.8|0
1642066280000|2022-01-13 09:31:20|6427.01|6427.01|6427.49|6427.49|6427.49|6427.49|6427.01|6427.01|0
1642066300000|2022-01-13 09:31:40|6429.16|6429.16|6429.77|6429.77|6429.77|6429.77|6429.16|6429.16|0
1642066310000|2022-01-13 09:31:50|6430.05|6430.05|6431.94|6431.94|6431.94|6431.94|6430.05|6430.05|0
1642066320000|2022-01-13 09:32:00|6431.45|6431.45|6431.94|6431.94|6431.94|6431.94|6431.45|6431.45|0
1642066340000|2022-01-13 09:32:20|6432.22|6432.22|6432.51|6432.51|6432.79|6432.79|6432.22|6432.22|0
1642066350000|2022-01-13 09:32:30|6432.75|6432.75|6431.26|6431.26|6432.75|6432.75|6431.22|6431.22|0
1642066360000|2022-01-13 09:32:40|6431.5|6431.5|6432.01|6432.01|6432.01|6432.01|6431.26|6431.26|0
1642066370000|2022-01-13 09:32:50|6432.23|6432.23|6433.42|6433.42|6433.66|6433.66|6432.23|6432.23|0
1642066390000|2022-01-13 09:33:10|6433.45|6433.45|6432.71|6432.71|6433.45|6433.45|6432.26|6432.26|0
1642066400000|2022-01-13 09:33:20|6432.92|6432.92|6433.45|6433.45|6433.45|6433.45|6432.92|6432.92|0
1642066410000|2022-01-13 09:33:30|6433.43|6433.43|6433.48|6433.48|6433.48|6433.48|6433.43|6433.43|0
1642066420000|2022-01-13 09:33:40|6432.7|6432.7|6430.86|6430.86|6432.7|6432.7|6430.86|6430.86|0
1642066440000|2022-01-13 09:34:00|6429.68|6429.68|6427.95|6427.95|6429.68|6429.68|6427.74|6427.74|0
1642066450000|2022-01-13 09:34:10|6427.85|6427.85|6427.77|6427.77|6427.85|6427.85|6427.73|6427.73|0
1642066470000|2022-01-13 09:34:30|6427.49|6427.49|6427.49|6427.49|6429.18|6429.18|6427.49|6427.49|0
1642066480000|2022-01-13 09:34:40|6428.06|6428.06|6428.06|6428.06|6428.63|6428.63|6428.06|6428.06|0
1642066500000|2022-01-13 09:35:00|6428.91|6428.91|6430.49|6430.49|6430.49|6430.49|6428.91|6428.91|0
1642066510000|2022-01-13 09:35:10|6430.24|6430.24|6429.75|6429.75|6430.24|6430.24|6429.75|6429.75|0
1642066520000|2022-01-13 09:35:20|6428.48|6428.48|6427.99|6427.99|6428.48|6428.48|6427.99|6427.99|0
1642066530000|2022-01-13 09:35:30|6428.2|6428.2|6428.68|6428.68|6428.68|6428.68|6428.2|6428.2|0
1642066540000|2022-01-13 09:35:40|6428.89|6428.89|6429.75|6429.75|6429.75|6429.75|6428.89|6428.89|0
1642066550000|2022-01-13 09:35:50|6430.04|6430.04|6433.36|6433.36|6433.36|6433.36|6430.04|6430.04|0
1642066560000|2022-01-13 09:36:00|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|0
1642066570000|2022-01-13 09:36:10|6434.28|6434.28|6435|6435|6435|6435|6434.28|6434.28|0
1642066580000|2022-01-13 09:36:20|6434.76|6434.76|6434.62|6434.62|6435.04|6435.04|6434.62|6434.62|0
1642066590000|2022-01-13 09:36:30|6434.83|6434.83|6434.31|6434.31|6434.83|6434.83|6434.31|6434.31|0
1642066600000|2022-01-13 09:36:40|6433.67|6433.67|6434.28|6434.28|6434.28|6434.28|6433.14|6433.14|0
1642066620000|2022-01-13 09:37:00|6434.36|6434.36|6435.11|6435.11|6435.11|6435.11|6434.14|6434.14|0
1642066630000|2022-01-13 09:37:10|6435.32|6435.32|6435.6|6435.6|6435.6|6435.6|6435.32|6435.32|0
1642066640000|2022-01-13 09:37:20|6435.32|6435.32|6435.32|6435.32|6435.32|6435.32|6434.89|6434.89|0
1642066650000|2022-01-13 09:37:30|6435.3|6435.3|6435.24|6435.24|6435.3|6435.3|6435.24|6435.24|0
1642066660000|2022-01-13 09:37:40|6435.22|6435.22|6435.43|6435.43|6435.43|6435.43|6435.15|6435.15|0
1642066670000|2022-01-13 09:37:50|6435.15|6435.15|6433.42|6433.42|6435.15|6435.15|6433.42|6433.42|0
1642066690000|2022-01-13 09:38:10|6433.7|6433.7|6433.44|6433.44|6433.7|6433.7|6433.44|6433.44|0
1642066700000|2022-01-13 09:38:20|6433.68|6433.68|6433.3|6433.3|6433.68|6433.68|6433.3|6433.3|0
1642066710000|2022-01-13 09:38:30|6433.32|6433.32|6433.3|6433.3|6433.32|6433.32|6433.26|6433.26|0
1642066720000|2022-01-13 09:38:40|6433.59|6433.59|6433.37|6433.37|6433.83|6433.83|6433.37|6433.37|0
1642066730000|2022-01-13 09:38:50|6433.66|6433.66|6434.22|6434.22|6434.22|6434.22|6433.66|6433.66|0
1642066740000|2022-01-13 09:39:00|6435.07|6435.07|6435.36|6435.36|6435.6|6435.6|6435.07|6435.07|0
1642066750000|2022-01-13 09:39:10|6435.79|6435.79|6435.98|6435.98|6436.27|6436.27|6435.79|6435.79|0
1642066760000|2022-01-13 09:39:20|6436|6436|6437.21|6437.21|6437.21|6437.21|6436|6436|0
1642066780000|2022-01-13 09:39:40|6437.23|6437.23|6438.01|6438.01|6438.01|6438.01|6437.23|6437.23|0
1642066790000|2022-01-13 09:39:50|6439.22|6439.22|6439.43|6439.43|6439.43|6439.43|6439.01|6439.01|0
1642066800000|2022-01-13 09:40:00|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|6439.63|0
1642066810000|2022-01-13 09:40:10|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1642066820000|2022-01-13 09:40:20|6439.98|6439.98|6439.96|6439.96|6439.98|6439.98|6439.96|6439.96|0
1642066830000|2022-01-13 09:40:30|6440|6440|6439.25|6439.25|6440|6440|6439.25|6439.25|0
1642066840000|2022-01-13 09:40:40|6438.08|6438.08|6436.46|6436.46|6438.56|6438.56|6436.46|6436.46|0
1642066850000|2022-01-13 09:40:50|6436.17|6436.17|6436.17|6436.17|6436.75|6436.75|6436.17|6436.17|0
1642066860000|2022-01-13 09:41:00|6436.46|6436.46|6436.75|6436.75|6436.75|6436.75|6436.46|6436.46|0
1642066870000|2022-01-13 09:41:10|6436.46|6436.46|6436.17|6436.17|6436.46|6436.46|6436.17|6436.17|0
1642066880000|2022-01-13 09:41:20|6436|6436|6435.33|6435.33|6436.24|6436.24|6435.33|6435.33|0
1642066890000|2022-01-13 09:41:30|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|6435.45|0
1642066900000|2022-01-13 09:41:40|6435.66|6435.66|6436.14|6436.14|6436.14|6436.14|6435.66|6435.66|0
1642066920000|2022-01-13 09:42:00|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|6436.16|0
1642066930000|2022-01-13 09:42:10|6435.4|6435.4|6435.18|6435.18|6435.4|6435.4|6435.18|6435.18|0
1642066970000|2022-01-13 09:42:50|6435.68|6435.68|6436.05|6436.05|6436.05|6436.05|6435.68|6435.68|0
1642066980000|2022-01-13 09:43:00|6436.68|6436.68|6437.98|6437.98|6437.98|6437.98|6436.68|6436.68|0
1642067000000|2022-01-13 09:43:20|6437.9|6437.9|6440.98|6440.98|6440.98|6440.98|6437.82|6437.82|0
1642067010000|2022-01-13 09:43:30|6440.97|6440.97|6444.15|6444.15|6444.15|6444.15|6440.68|6440.68|0
1642067020000|2022-01-13 09:43:40|6444.58|6444.58|6446.04|6446.04|6446.25|6446.25|6444.58|6444.58|0
1642067030000|2022-01-13 09:43:50|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|6445.98|0
1642067040000|2022-01-13 09:44:00|6446|6446|6447.25|6447.25|6447.25|6447.25|6445.98|6445.98|0
1642067050000|2022-01-13 09:44:10|6447.54|6447.54|6447.55|6447.55|6447.55|6447.55|6447.54|6447.54|0
1642067060000|2022-01-13 09:44:20|6447.1|6447.1|6446.32|6446.32|6447.1|6447.1|6446.32|6446.32|0
1642067070000|2022-01-13 09:44:30|6446.6|6446.6|6446.82|6446.82|6446.82|6446.82|6446.6|6446.6|0
1642067080000|2022-01-13 09:44:40|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1642067090000|2022-01-13 09:44:50|6446.58|6446.58|6444.32|6444.32|6446.58|6446.58|6444.1|6444.1|0
1642067100000|2022-01-13 09:45:00|6444.53|6444.53|6444.48|6444.48|6444.77|6444.77|6444.48|6444.48|0
1642067110000|2022-01-13 09:45:10|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|6444.56|0
1642067120000|2022-01-13 09:45:20|6444.6|6444.6|6446.77|6446.77|6446.77|6446.77|6444.6|6444.6|0
1642067130000|2022-01-13 09:45:30|6446.75|6446.75|6446.62|6446.62|6447.32|6447.32|6446.56|6446.56|0
1642067150000|2022-01-13 09:45:50|6446.33|6446.33|6446.31|6446.31|6446.41|6446.41|6446.31|6446.31|0
1642067160000|2022-01-13 09:46:00|6446.1|6446.1|6446.04|6446.04|6446.1|6446.1|6446.04|6446.04|0
1642067170000|2022-01-13 09:46:10|6446.25|6446.25|6446.78|6446.78|6446.78|6446.78|6446.25|6446.25|0
1642067180000|2022-01-13 09:46:20|6446.82|6446.82|6446.8|6446.8|6446.82|6446.82|6446.74|6446.74|0
1642067190000|2022-01-13 09:46:30|6446.78|6446.78|6447.99|6447.99|6447.99|6447.99|6446.78|6446.78|0
1642067200000|2022-01-13 09:46:40|6447.51|6447.51|6448.44|6448.44|6448.44|6448.44|6447.51|6447.51|0
1642067210000|2022-01-13 09:46:50|6448.48|6448.48|6447.33|6447.33|6448.77|6448.77|6447.05|6447.05|0
1642067220000|2022-01-13 09:47:00|6446.76|6446.76|6445.63|6445.63|6446.76|6446.76|6445.61|6445.61|0
1642067230000|2022-01-13 09:47:10|6445.84|6445.84|6446.13|6446.13|6446.37|6446.37|6445.84|6445.84|0
1642067240000|2022-01-13 09:47:20|6446.19|6446.19|6445.91|6445.91|6446.19|6446.19|6445.91|6445.91|0
1642067250000|2022-01-13 09:47:30|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|6446.19|0
1642067260000|2022-01-13 09:47:40|6446.15|6446.15|6446.92|6446.92|6446.92|6446.92|6446.15|6446.15|0
1642067270000|2022-01-13 09:47:50|6446.9|6446.9|6448.46|6448.46|6448.46|6448.46|6446.9|6446.9|0
1642067280000|2022-01-13 09:48:00|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1642067290000|2022-01-13 09:48:10|6449.6|6449.6|6451.47|6451.47|6451.47|6451.47|6449.6|6449.6|0
1642067310000|2022-01-13 09:48:30|6451.75|6451.75|6450.28|6450.28|6451.75|6451.75|6450.28|6450.28|0
1642067320000|2022-01-13 09:48:40|6450.32|6450.32|6451.53|6451.53|6451.53|6451.53|6450.1|6450.1|0
1642067340000|2022-01-13 09:49:00|6450.81|6450.81|6450.17|6450.17|6450.81|6450.81|6450.17|6450.17|0
1642067350000|2022-01-13 09:49:10|6450.41|6450.41|6450.62|6450.62|6450.62|6450.62|6450.17|6450.17|0
1642067360000|2022-01-13 09:49:20|6450.91|6450.91|6451.43|6451.43|6451.43|6451.43|6450.91|6450.91|0
1642067370000|2022-01-13 09:49:30|6450.98|6450.98|6450.12|6450.12|6450.98|6450.98|6450.12|6450.12|0
1642067380000|2022-01-13 09:49:40|6450.41|6450.41|6450.17|6450.17|6450.41|6450.41|6450.17|6450.17|0
1642067390000|2022-01-13 09:49:50|6449.88|6449.88|6450.34|6450.34|6450.34|6450.34|6449.88|6449.88|0
1642067400000|2022-01-13 09:50:00|6450.49|6450.49|6449.75|6449.75|6451.23|6451.23|6449.75|6449.75|0
1642067410000|2022-01-13 09:50:10|6449.77|6449.77|6450.17|6450.17|6450.17|6450.17|6449.77|6449.77|0
1642067420000|2022-01-13 09:50:20|6450.45|6450.45|6451.97|6451.97|6452.17|6452.17|6450.45|6450.45|0
1642067430000|2022-01-13 09:50:30|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|6451.9|0
1642067450000|2022-01-13 09:50:50|6452.18|6452.18|6452.75|6452.75|6452.75|6452.75|6452.18|6452.18|0
1642067460000|2022-01-13 09:51:00|6452.98|6452.98|6452.96|6452.96|6452.98|6452.98|6452.96|6452.96|0
1642067470000|2022-01-13 09:51:10|6452.72|6452.72|6453|6453|6453.24|6453.24|6452.72|6452.72|0
1642067480000|2022-01-13 09:51:20|6452.78|6452.78|6453.66|6453.66|6453.66|6453.66|6452.78|6452.78|0
1642067490000|2022-01-13 09:51:30|6453.68|6453.68|6454.23|6454.23|6454.23|6454.23|6453.68|6453.68|0
1642067500000|2022-01-13 09:51:40|6454.28|6454.28|6454.4|6454.4|6454.4|6454.4|6453.82|6453.82|0
1642067510000|2022-01-13 09:51:50|6454.3|6454.3|6454.01|6454.01|6454.3|6454.3|6454.01|6454.01|0
1642067520000|2022-01-13 09:52:00|6454.3|6454.3|6456.94|6456.94|6456.94|6456.94|6454.3|6454.3|0
1642067530000|2022-01-13 09:52:10|6456.51|6456.51|6455.12|6455.12|6456.51|6456.51|6455.12|6455.12|0
1642067540000|2022-01-13 09:52:20|6455.41|6455.41|6454.96|6454.96|6456.13|6456.13|6454.96|6454.96|0
1642067550000|2022-01-13 09:52:30|6454.67|6454.67|6453.51|6453.51|6454.67|6454.67|6453.51|6453.51|0
1642067560000|2022-01-13 09:52:40|6453.22|6453.22|6452.94|6452.94|6453.22|6453.22|6452.94|6452.94|0
1642067570000|2022-01-13 09:52:50|6453.18|6453.18|6449.24|6449.24|6453.18|6453.18|6449.24|6449.24|0
1642067580000|2022-01-13 09:53:00|6448.96|6448.96|6450.93|6450.93|6450.93|6450.93|6448.93|6448.93|0
1642067590000|2022-01-13 09:53:10|6451.22|6451.22|6454.76|6454.76|6454.76|6454.76|6451.22|6451.22|0
1642067600000|2022-01-13 09:53:20|6455.28|6455.28|6454.71|6454.71|6455.28|6455.28|6454.43|6454.43|0
1642067610000|2022-01-13 09:53:30|6454.43|6454.43|6454.71|6454.71|6454.71|6454.71|6454.43|6454.43|0
1642067620000|2022-01-13 09:53:40|6454.93|6454.93|6454.71|6454.71|6454.93|6454.93|6454.71|6454.71|0
1642067650000|2022-01-13 09:54:10|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|6454.43|0
1642067660000|2022-01-13 09:54:20|6454.71|6454.71|6455.06|6455.06|6455.06|6455.06|6454.71|6454.71|0
1642067670000|2022-01-13 09:54:30|6455.14|6455.14|6457.11|6457.11|6457.11|6457.11|6455.14|6455.14|0
1642067680000|2022-01-13 09:54:40|6456.83|6456.83|6457.4|6457.4|6457.4|6457.4|6456.83|6456.83|0
1642067700000|2022-01-13 09:55:00|6457.82|6457.82|6458.09|6458.09|6458.3|6458.3|6457.82|6457.82|0
1642067710000|2022-01-13 09:55:10|6457.28|6457.28|6457.07|6457.07|6457.28|6457.28|6457.07|6457.07|0
1642067720000|2022-01-13 09:55:20|6457.64|6457.64|6455.88|6455.88|6457.85|6457.85|6455.8|6455.8|0
1642067730000|2022-01-13 09:55:30|6456.09|6456.09|6457.67|6457.67|6457.67|6457.67|6456.09|6456.09|0
1642067740000|2022-01-13 09:55:40|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|6457.7|0
1642067750000|2022-01-13 09:55:50|6457.42|6457.42|6457.84|6457.84|6457.84|6457.84|6457.42|6457.42|0
1642067760000|2022-01-13 09:56:00|6457.9|6457.9|6460.99|6460.99|6461.11|6461.11|6457.9|6457.9|0
1642067770000|2022-01-13 09:56:10|6460.51|6460.51|6460.2|6460.2|6460.65|6460.65|6459.96|6459.96|0
1642067790000|2022-01-13 09:56:30|6460.12|6460.12|6460.57|6460.57|6460.57|6460.57|6460.12|6460.12|0
1642067800000|2022-01-13 09:56:40|6460.29|6460.29|6460.25|6460.25|6460.29|6460.29|6460.07|6460.07|0
1642067810000|2022-01-13 09:56:50|6460.03|6460.03|6460.46|6460.46|6460.46|6460.46|6459.79|6459.79|0
1642067820000|2022-01-13 09:57:00|6460.94|6460.94|6460.66|6460.66|6460.94|6460.94|6460.66|6460.66|0
1642067830000|2022-01-13 09:57:10|6460.37|6460.37|6460.87|6460.87|6460.87|6460.87|6460.37|6460.37|0
1642067840000|2022-01-13 09:57:20|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|6461.08|0
1642067870000|2022-01-13 09:57:50|6460.8|6460.8|6460.59|6460.59|6460.8|6460.8|6460.59|6460.59|0
1642067880000|2022-01-13 09:58:00|6460.6|6460.6|6460.07|6460.07|6460.6|6460.6|6459.59|6459.59|0
1642067890000|2022-01-13 09:58:10|6460.15|6460.15|6459.58|6459.58|6460.27|6460.27|6459.37|6459.37|0
1642067900000|2022-01-13 09:58:20|6460.53|6460.53|6463.65|6463.65|6463.65|6463.65|6460.53|6460.53|0
1642067910000|2022-01-13 09:58:30|6463.67|6463.67|6463.43|6463.43|6463.67|6463.67|6463.43|6463.43|0
1642067920000|2022-01-13 09:58:40|6462.98|6462.98|6462.69|6462.69|6462.98|6462.98|6461.36|6461.36|0
1642067930000|2022-01-13 09:58:50|6462.91|6462.91|6463.5|6463.5|6463.96|6463.96|6462.91|6462.91|0
1642067940000|2022-01-13 09:59:00|6463.29|6463.29|6463.05|6463.05|6463.74|6463.74|6463.05|6463.05|0
1642067950000|2022-01-13 09:59:10|6463.26|6463.26|6463.08|6463.08|6463.5|6463.5|6463.08|6463.08|0
1642067960000|2022-01-13 09:59:20|6462.84|6462.84|6463.03|6463.03|6463.05|6463.05|6462.84|6462.84|0
1642067970000|2022-01-13 09:59:30|6463.15|6463.15|6462.3|6462.3|6463.17|6463.17|6462.22|6462.22|0
1642067980000|2022-01-13 09:59:40|6462.28|6462.28|6463.02|6463.02|6463.02|6463.02|6462.28|6462.28|0
1642067990000|2022-01-13 09:59:50|6462.78|6462.78|6463.41|6463.41|6463.41|6463.41|6462.32|6462.32|0
1642068000000|2022-01-13 10:00:00|6463.7|6463.7|6468.47|6468.47|6468.47|6468.47|6463.7|6463.7|0
1642068010000|2022-01-13 10:00:10|6468.52|6468.52|6467.64|6467.64|6468.6|6468.6|6467.57|6467.57|0
1642068020000|2022-01-13 10:00:20|6467.36|6467.36|6466.42|6466.42|6467.4|6467.4|6466.42|6466.42|0
1642068030000|2022-01-13 10:00:30|6466.4|6466.4|6465.79|6465.79|6466.4|6466.4|6465.75|6465.75|0
1642068040000|2022-01-13 10:00:40|6465.58|6465.58|6465.94|6465.94|6465.94|6465.94|6465.58|6465.58|0
1642068050000|2022-01-13 10:00:50|6465.37|6465.37|6466.11|6466.11|6467.3|6467.3|6465.37|6465.37|0
1642068060000|2022-01-13 10:01:00|6465.82|6465.82|6465.88|6465.88|6465.88|6465.88|6465.82|6465.82|0
1642068070000|2022-01-13 10:01:10|6465.82|6465.82|6466.11|6466.11|6466.11|6466.11|6465.82|6465.82|0
1642068080000|2022-01-13 10:01:20|6466.03|6466.03|6466.27|6466.27|6466.27|6466.27|6466.03|6466.03|0
1642068090000|2022-01-13 10:01:30|6466.03|6466.03|6466.27|6466.27|6466.27|6466.27|6466.03|6466.03|0
1642068100000|2022-01-13 10:01:40|6465.33|6465.33|6465.5|6465.5|6465.58|6465.58|6465.04|6465.04|0
1642068110000|2022-01-13 10:01:50|6465.71|6465.71|6465.95|6465.95|6465.95|6465.95|6465.71|6465.71|0
1642068120000|2022-01-13 10:02:00|6465.47|6465.47|6464.76|6464.76|6465.47|6465.47|6464.76|6464.76|0
1642068140000|2022-01-13 10:02:20|6464.66|6464.66|6464.56|6464.56|6464.66|6464.66|6464.56|6464.56|0
1642068150000|2022-01-13 10:02:30|6464.28|6464.28|6464.26|6464.26|6464.29|6464.29|6464.04|6464.04|0
1642068160000|2022-01-13 10:02:40|6464.02|6464.02|6463|6463|6464.02|6464.02|6463|6463|0
1642068170000|2022-01-13 10:02:50|6462.5|6462.5|6462.73|6462.73|6462.79|6462.79|6462.5|6462.5|0
1642068180000|2022-01-13 10:03:00|6462.69|6462.69|6462.4|6462.4|6462.69|6462.69|6462.36|6462.36|0
1642068190000|2022-01-13 10:03:10|6462.5|6462.5|6461.81|6461.81|6462.52|6462.52|6461.74|6461.74|0
1642068200000|2022-01-13 10:03:20|6461.75|6461.75|6461.43|6461.43|6461.75|6461.75|6461.43|6461.43|0
1642068210000|2022-01-13 10:03:30|6461.41|6461.41|6461.65|6461.65|6461.65|6461.65|6461.41|6461.41|0
1642068220000|2022-01-13 10:03:40|6461.63|6461.63|6460.69|6460.69|6461.63|6461.63|6460.69|6460.69|0
1642068230000|2022-01-13 10:03:50|6460.41|6460.41|6460.62|6460.62|6460.62|6460.62|6460.41|6460.41|0
1642068240000|2022-01-13 10:04:00|6460.9|6460.9|6462.08|6462.08|6462.08|6462.08|6460.9|6460.9|0
1642068250000|2022-01-13 10:04:10|6461.84|6461.84|6463.4|6463.4|6463.4|6463.4|6461.63|6461.63|0
1642068260000|2022-01-13 10:04:20|6463.35|6463.35|6463.23|6463.23|6463.35|6463.35|6463.23|6463.23|0
1642068270000|2022-01-13 10:04:30|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|6463.51|0
1642068280000|2022-01-13 10:04:40|6463.8|6463.8|6464.65|6464.65|6464.65|6464.65|6463.8|6463.8|0
1642068290000|2022-01-13 10:04:50|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|6464.75|0
1642068300000|2022-01-13 10:05:00|6464.47|6464.47|6464.88|6464.88|6465.19|6465.19|6464.47|6464.47|0
1642068310000|2022-01-13 10:05:10|6465.1|6465.1|6465.31|6465.31|6465.31|6465.31|6465.1|6465.1|0
1642068320000|2022-01-13 10:05:20|6465.52|6465.52|6469.3|6469.3|6469.3|6469.3|6465.52|6465.52|0
1642068330000|2022-01-13 10:05:30|6469.06|6469.06|6470.27|6470.27|6470.27|6470.27|6469.06|6469.06|0
1642068340000|2022-01-13 10:05:40|6470.05|6470.05|6469.24|6469.24|6470.05|6470.05|6469.24|6469.24|0
1642068350000|2022-01-13 10:05:50|6469.26|6469.26|6469.09|6469.09|6469.3|6469.3|6469.09|6469.09|0
1642068380000|2022-01-13 10:06:20|6468.8|6468.8|6469.51|6469.51|6469.51|6469.51|6468.8|6468.8|0
1642068390000|2022-01-13 10:06:30|6469.73|6469.73|6471.94|6471.94|6472.18|6472.18|6469.73|6469.73|0
1642068400000|2022-01-13 10:06:40|6472.22|6472.22|6473.35|6473.35|6473.35|6473.35|6472.22|6472.22|0
1642068420000|2022-01-13 10:07:00|6473.56|6473.56|6472.54|6472.54|6473.56|6473.56|6472.54|6472.54|0
1642068430000|2022-01-13 10:07:10|6471.85|6471.85|6472.09|6472.09|6472.09|6472.09|6471.85|6471.85|0
1642068440000|2022-01-13 10:07:20|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|6471.8|0
1642068460000|2022-01-13 10:07:40|6471.23|6471.23|6471.65|6471.65|6471.65|6471.65|6471.23|6471.23|0
1642068470000|2022-01-13 10:07:50|6471.94|6471.94|6472.32|6472.32|6473.02|6473.02|6471.94|6471.94|0
1642068480000|2022-01-13 10:08:00|6472.3|6472.3|6472.13|6472.13|6472.3|6472.3|6472.13|6472.13|0
1642068490000|2022-01-13 10:08:10|6472.19|6472.19|6473.49|6473.49|6473.49|6473.49|6472.19|6472.19|0
1642068500000|2022-01-13 10:08:20|6472.92|6472.92|6472.86|6472.86|6472.92|6472.92|6472.86|6472.86|0
1642068530000|2022-01-13 10:08:50|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|6472.58|0
1642068540000|2022-01-13 10:09:00|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|6471.67|0
1642068550000|2022-01-13 10:09:10|6471.46|6471.46|6470.29|6470.29|6471.54|6471.54|6470.29|6470.29|0
1642068560000|2022-01-13 10:09:20|6470.57|6470.57|6470.55|6470.55|6470.86|6470.86|6470.55|6470.55|0
1642068580000|2022-01-13 10:09:40|6469.04|6469.04|6468.33|6468.33|6469.04|6469.04|6468.33|6468.33|0
1642068590000|2022-01-13 10:09:50|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|6468.12|0
1642068600000|2022-01-13 10:10:00|6467.83|6467.83|6467.12|6467.12|6467.83|6467.83|6467.12|6467.12|0
1642068610000|2022-01-13 10:10:10|6466.84|6466.84|6466.88|6466.88|6466.94|6466.94|6466.84|6466.84|0
1642068620000|2022-01-13 10:10:20|6465.91|6465.91|6466.15|6466.15|6466.44|6466.44|6465.91|6465.91|0
1642068630000|2022-01-13 10:10:30|6466.44|6466.44|6467.78|6467.78|6468.08|6468.08|6466.44|6466.44|0
1642068660000|2022-01-13 10:11:00|6467.59|6467.59|6467.36|6467.36|6467.59|6467.59|6467.36|6467.36|0
1642068670000|2022-01-13 10:11:10|6467.22|6467.22|6467.24|6467.24|6467.24|6467.24|6467.22|6467.22|0
1642068680000|2022-01-13 10:11:20|6467.26|6467.26|6467.75|6467.75|6467.75|6467.75|6467.26|6467.26|0
1642068690000|2022-01-13 10:11:30|6467.54|6467.54|6467.75|6467.75|6467.75|6467.75|6467.54|6467.54|0
1642068710000|2022-01-13 10:11:50|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1642068720000|2022-01-13 10:12:00|6467.8|6467.8|6468.49|6468.49|6468.57|6468.57|6467.8|6467.8|0
1642068730000|2022-01-13 10:12:10|6468.73|6468.73|6468.97|6468.97|6468.97|6468.97|6468.03|6468.03|0
1642068740000|2022-01-13 10:12:20|6468.73|6468.73|6467.61|6467.61|6468.73|6468.73|6467.61|6467.61|0
1642068750000|2022-01-13 10:12:30|6467.82|6467.82|6468.32|6468.32|6468.32|6468.32|6467.82|6467.82|0
1642068760000|2022-01-13 10:12:40|6468.56|6468.56|6469.09|6469.09|6469.09|6469.09|6468.56|6468.56|0
1642068770000|2022-01-13 10:12:50|6469.3|6469.3|6469.02|6469.02|6469.3|6469.3|6469.02|6469.02|0
1642068780000|2022-01-13 10:13:00|6469.08|6469.08|6469.12|6469.12|6469.12|6469.12|6469.08|6469.08|0
1642068790000|2022-01-13 10:13:10|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|6468.42|0
1642068800000|2022-01-13 10:13:20|6468.36|6468.36|6468.21|6468.21|6468.36|6468.36|6468.21|6468.21|0
1642068810000|2022-01-13 10:13:30|6468.49|6468.49|6468.47|6468.47|6468.51|6468.51|6468.47|6468.47|0
1642068820000|2022-01-13 10:13:40|6468.23|6468.23|6468.83|6468.83|6468.83|6468.83|6468.06|6468.06|0
1642068830000|2022-01-13 10:13:50|6468.88|6468.88|6467.49|6467.49|6468.88|6468.88|6467.49|6467.49|0
1642068840000|2022-01-13 10:14:00|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|6467.28|0
1642068850000|2022-01-13 10:14:10|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|6466.99|0
1642068870000|2022-01-13 10:14:30|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|6466.71|0
1642068890000|2022-01-13 10:14:50|6466.42|6466.42|6465.85|6465.85|6466.42|6466.42|6465.85|6465.85|0
1642068900000|2022-01-13 10:15:00|6465.93|6465.93|6465.69|6465.69|6465.93|6465.93|6465.69|6465.69|0
1642068910000|2022-01-13 10:15:10|6465.63|6465.63|6466.37|6466.37|6466.37|6466.37|6465.63|6465.63|0
1642068920000|2022-01-13 10:15:20|6466.61|6466.61|6466.53|6466.53|6466.61|6466.61|6466.53|6466.53|0
1642068930000|2022-01-13 10:15:30|6466.29|6466.29|6466.29|6466.29|6466.29|6466.29|6466.07|6466.07|0
1642068940000|2022-01-13 10:15:40|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|6466.5|0
1642068950000|2022-01-13 10:15:50|6466.78|6466.78|6467.76|6467.76|6467.76|6467.76|6466.78|6466.78|0
1642068960000|2022-01-13 10:16:00|6467.48|6467.48|6466.21|6466.21|6467.48|6467.48|6466.21|6466.21|0
1642068980000|2022-01-13 10:16:20|6466|6466|6465.62|6465.62|6466|6466|6465.05|6465.05|0
1642069010000|2022-01-13 10:16:50|6464.44|6464.44|6464.23|6464.23|6464.44|6464.44|6464.23|6464.23|0
1642069020000|2022-01-13 10:17:00|6464.44|6464.44|6465.66|6465.66|6465.9|6465.9|6464.44|6464.44|0
1642069030000|2022-01-13 10:17:10|6466.14|6466.14|6465.59|6465.59|6466.14|6466.14|6465.38|6465.38|0
1642069040000|2022-01-13 10:17:20|6466.02|6466.02|6468.29|6468.29|6468.5|6468.5|6466.02|6466.02|0
1642069050000|2022-01-13 10:17:30|6468.77|6468.77|6468.05|6468.05|6469.19|6469.19|6467.83|6467.83|0
1642069060000|2022-01-13 10:17:40|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|0
1642069070000|2022-01-13 10:17:50|6468.31|6468.31|6467.17|6467.17|6468.31|6468.31|6467.17|6467.17|0
1642069080000|2022-01-13 10:18:00|6467.27|6467.27|6467.09|6467.09|6467.27|6467.27|6467.05|6467.05|0
1642069090000|2022-01-13 10:18:10|6467.07|6467.07|6467.31|6467.31|6467.31|6467.31|6466.41|6466.41|0
1642069100000|2022-01-13 10:18:20|6467.6|6467.6|6467.67|6467.67|6467.81|6467.81|6467.6|6467.6|0
1642069110000|2022-01-13 10:18:30|6467.19|6467.19|6467.67|6467.67|6467.67|6467.67|6467.19|6467.19|0
1642069120000|2022-01-13 10:18:40|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|6467.77|0
1642069130000|2022-01-13 10:18:50|6467.53|6467.53|6467.15|6467.15|6467.6|6467.6|6467.15|6467.15|0
1642069140000|2022-01-13 10:19:00|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|6467.39|0
1642069160000|2022-01-13 10:19:20|6467.6|6467.6|6467.39|6467.39|6467.6|6467.6|6467.39|6467.39|0
1642069170000|2022-01-13 10:19:30|6467.11|6467.11|6466.41|6466.41|6467.11|6467.11|6466.41|6466.41|0
1642069190000|2022-01-13 10:19:50|6466.3|6466.3|6466.08|6466.08|6466.58|6466.58|6466.08|6466.08|0
1642069200000|2022-01-13 10:20:00|6465.84|6465.84|6463.36|6463.36|6466.13|6466.13|6461.81|6461.81|0
1642069210000|2022-01-13 10:20:10|6463.57|6463.57|6463.78|6463.78|6463.78|6463.78|6463.57|6463.57|0
1642069220000|2022-01-13 10:20:20|6464.48|6464.48|6463.91|6463.91|6464.48|6464.48|6463.88|6463.88|0
1642069230000|2022-01-13 10:20:30|6463.86|6463.86|6463.42|6463.42|6463.94|6463.94|6463.42|6463.42|0
1642069250000|2022-01-13 10:20:50|6462.94|6462.94|6462.51|6462.51|6462.94|6462.94|6462.51|6462.51|0
1642069260000|2022-01-13 10:21:00|6462.49|6462.49|6462.53|6462.53|6462.53|6462.53|6462.49|6462.49|0
1642069270000|2022-01-13 10:21:10|6462.43|6462.43|6462.94|6462.94|6463.06|6463.06|6462.13|6462.13|0
1642069280000|2022-01-13 10:21:20|6463.08|6463.08|6459.65|6459.65|6463.08|6463.08|6459.65|6459.65|0
1642069290000|2022-01-13 10:21:30|6459.22|6459.22|6459.31|6459.31|6459.31|6459.31|6459.22|6459.22|0
1642069300000|2022-01-13 10:21:40|6458.74|6458.74|6459.24|6459.24|6459.81|6459.81|6458.74|6458.74|0
1642069320000|2022-01-13 10:22:00|6459.52|6459.52|6459.45|6459.45|6459.52|6459.52|6459.24|6459.24|0
1642069330000|2022-01-13 10:22:10|6460.54|6460.54|6460.78|6460.78|6460.78|6460.78|6460.54|6460.54|0
1642069340000|2022-01-13 10:22:20|6460.3|6460.3|6460.09|6460.09|6460.3|6460.3|6460.09|6460.09|0
1642069350000|2022-01-13 10:22:30|6460.13|6460.13|6459.8|6459.8|6460.13|6460.13|6459.8|6459.8|0
1642069360000|2022-01-13 10:22:40|6459.74|6459.74|6459.99|6459.99|6460.44|6460.44|6459.72|6459.72|0
1642069370000|2022-01-13 10:22:50|6459.94|6459.94|6459.49|6459.49|6459.94|6459.94|6459.03|6459.03|0
1642069390000|2022-01-13 10:23:10|6459.73|6459.73|6459.94|6459.94|6459.94|6459.94|6459.73|6459.73|0
1642069410000|2022-01-13 10:23:30|6459.99|6459.99|6460.41|6460.41|6460.41|6460.41|6459.99|6459.99|0
1642069420000|2022-01-13 10:23:40|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1642069430000|2022-01-13 10:23:50|6461.47|6461.47|6463.23|6463.23|6463.23|6463.23|6461.47|6461.47|0
1642069440000|2022-01-13 10:24:00|6463.18|6463.18|6461.45|6461.45|6463.42|6463.42|6461.45|6461.45|0
1642069450000|2022-01-13 10:24:10|6461.47|6461.47|6463.69|6463.69|6463.69|6463.69|6461.47|6461.47|0
1642069460000|2022-01-13 10:24:20|6463.61|6463.61|6463.42|6463.42|6463.87|6463.87|6463.42|6463.42|0
1642069470000|2022-01-13 10:24:30|6463.14|6463.14|6462.4|6462.4|6463.71|6463.71|6462.4|6462.4|0
1642069490000|2022-01-13 10:24:50|6462.34|6462.34|6462.63|6462.63|6462.63|6462.63|6462.34|6462.34|0
1642069500000|2022-01-13 10:25:00|6462.34|6462.34|6461.35|6461.35|6462.34|6462.34|6461.35|6461.35|0
1642069510000|2022-01-13 10:25:10|6461.59|6461.59|6461.55|6461.55|6461.59|6461.59|6461.55|6461.55|0
1642069520000|2022-01-13 10:25:20|6461.51|6461.51|6463.92|6463.92|6463.92|6463.92|6461.51|6461.51|0
1642069540000|2022-01-13 10:25:40|6463.44|6463.44|6462.67|6462.67|6463.44|6463.44|6462.42|6462.42|0
1642069550000|2022-01-13 10:25:50|6462.38|6462.38|6462.36|6462.36|6462.38|6462.38|6462.36|6462.36|0
1642069560000|2022-01-13 10:26:00|6462.26|6462.26|6461.69|6461.69|6462.26|6462.26|6461.69|6461.69|0
1642069570000|2022-01-13 10:26:10|6462.11|6462.11|6462.53|6462.53|6462.53|6462.53|6462.07|6462.07|0
1642069580000|2022-01-13 10:26:20|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|6462.55|0
1642069590000|2022-01-13 10:26:30|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|0
1642069600000|2022-01-13 10:26:40|6462.67|6462.67|6464.05|6464.05|6464.05|6464.05|6462.67|6462.67|0
1642069610000|2022-01-13 10:26:50|6464.53|6464.53|6463.96|6463.96|6464.53|6464.53|6463.96|6463.96|0
1642069640000|2022-01-13 10:27:20|6464.16|6464.16|6462.94|6462.94|6464.16|6464.16|6462.94|6462.94|0
1642069650000|2022-01-13 10:27:30|6462.73|6462.73|6462.67|6462.67|6462.73|6462.73|6462.67|6462.67|0
1642069660000|2022-01-13 10:27:40|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|6462.43|0
1642069670000|2022-01-13 10:27:50|6462.91|6462.91|6462.91|6462.91|6462.91|6462.91|6462.91|6462.91|0
1642069680000|2022-01-13 10:28:00|6462.36|6462.36|6461.86|6461.86|6462.36|6462.36|6461.86|6461.86|0
1642069690000|2022-01-13 10:28:10|6461.64|6461.64|6462.1|6462.1|6462.1|6462.1|6461.64|6461.64|0
1642069700000|2022-01-13 10:28:20|6462.16|6462.16|6461.95|6461.95|6462.35|6462.35|6461.95|6461.95|0
1642069710000|2022-01-13 10:28:30|6461.47|6461.47|6460.47|6460.47|6461.47|6461.47|6460.47|6460.47|0
1642069720000|2022-01-13 10:28:40|6460.68|6460.68|6458.22|6458.22|6460.68|6460.68|6458.03|6458.03|0
1642069730000|2022-01-13 10:28:50|6458|6458|6458.25|6458.25|6458.53|6458.53|6457.84|6457.84|0
1642069740000|2022-01-13 10:29:00|6458.19|6458.19|6457.45|6457.45|6458.19|6458.19|6457.45|6457.45|0
1642069750000|2022-01-13 10:29:10|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1642069760000|2022-01-13 10:29:20|6457.77|6457.77|6458.98|6458.98|6458.98|6458.98|6457.77|6457.77|0
1642069770000|2022-01-13 10:29:30|6459.41|6459.41|6459.27|6459.27|6459.41|6459.41|6458.53|6458.53|0
1642069780000|2022-01-13 10:29:40|6458.98|6458.98|6458.01|6458.01|6458.98|6458.98|6458.01|6458.01|0
1642069800000|2022-01-13 10:30:00|6458.25|6458.25|6457.41|6457.41|6458.25|6458.25|6457.22|6457.22|0
1642069810000|2022-01-13 10:30:10|6457.33|6457.33|6457.47|6457.47|6457.47|6457.47|6457.33|6457.33|0
1642069820000|2022-01-13 10:30:20|6456.9|6456.9|6457.14|6457.14|6457.14|6457.14|6456.9|6456.9|0
1642069830000|2022-01-13 10:30:30|6457.18|6457.18|6457.87|6457.87|6457.87|6457.87|6457.18|6457.18|0
1642069840000|2022-01-13 10:30:40|6458.16|6458.16|6459.36|6459.36|6459.36|6459.36|6457.87|6457.87|0
1642069860000|2022-01-13 10:31:00|6460.09|6460.09|6460.39|6460.39|6460.39|6460.39|6460.09|6460.09|0
1642069880000|2022-01-13 10:31:20|6460.45|6460.45|6460.37|6460.37|6460.45|6460.45|6460.37|6460.37|0
1642069890000|2022-01-13 10:31:30|6460.31|6460.31|6458.08|6458.08|6460.31|6460.31|6458.08|6458.08|0
1642069900000|2022-01-13 10:31:40|6458.29|6458.29|6458.74|6458.74|6458.74|6458.74|6458.29|6458.29|0
1642069910000|2022-01-13 10:31:50|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|6458.98|0
1642069920000|2022-01-13 10:32:00|6458.22|6458.22|6458.01|6458.01|6458.22|6458.22|6458.01|6458.01|0
1642069930000|2022-01-13 10:32:10|6458.25|6458.25|6458.21|6458.21|6458.25|6458.25|6458.21|6458.21|0
1642069940000|2022-01-13 10:32:20|6458.18|6458.18|6458.16|6458.16|6458.18|6458.18|6458.16|6458.16|0
1642069950000|2022-01-13 10:32:30|6458.45|6458.45|6458.48|6458.48|6458.48|6458.48|6458.45|6458.45|0
1642069960000|2022-01-13 10:32:40|6458.96|6458.96|6459.18|6459.18|6459.18|6459.18|6458.96|6458.96|0
1642070000000|2022-01-13 10:33:20|6458.94|6458.94|6459.15|6459.15|6459.15|6459.15|6458.94|6458.94|0
1642070010000|2022-01-13 10:33:30|6459.43|6459.43|6459.67|6459.67|6459.67|6459.67|6459.43|6459.43|0
1642070030000|2022-01-13 10:33:50|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1642070040000|2022-01-13 10:34:00|6459.77|6459.77|6460.54|6460.54|6460.54|6460.54|6459.75|6459.75|0
1642070050000|2022-01-13 10:34:10|6460.57|6460.57|6460.81|6460.81|6460.81|6460.81|6460.57|6460.57|0
1642070060000|2022-01-13 10:34:20|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|6460.53|0
1642070070000|2022-01-13 10:34:30|6460.49|6460.49|6460.72|6460.72|6460.72|6460.72|6460.49|6460.49|0
1642070080000|2022-01-13 10:34:40|6460.74|6460.74|6462.36|6462.36|6462.36|6462.36|6460.74|6460.74|0
1642070090000|2022-01-13 10:34:50|6461.48|6461.48|6461.72|6461.72|6461.72|6461.72|6461.48|6461.48|0
1642070100000|2022-01-13 10:35:00|6461.93|6461.93|6461.95|6461.95|6461.95|6461.95|6461.93|6461.93|0
1642070110000|2022-01-13 10:35:10|6461.91|6461.91|6462.12|6462.12|6462.12|6462.12|6461.91|6461.91|0
1642070120000|2022-01-13 10:35:20|6462.16|6462.16|6464.84|6464.84|6464.86|6464.86|6462.16|6462.16|0
1642070130000|2022-01-13 10:35:30|6464.12|6464.12|6464.56|6464.56|6464.56|6464.56|6464.12|6464.12|0
1642070140000|2022-01-13 10:35:40|6464.34|6464.34|6464.87|6464.87|6464.87|6464.87|6464.34|6464.34|0
1642070150000|2022-01-13 10:35:50|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|6465.08|0
1642070160000|2022-01-13 10:36:00|6464.6|6464.6|6463.61|6463.61|6464.6|6464.6|6463.61|6463.61|0
1642070170000|2022-01-13 10:36:10|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|6464.06|0
1642070190000|2022-01-13 10:36:30|6464.08|6464.08|6464.06|6464.06|6464.08|6464.08|6464.06|6464.06|0
1642070200000|2022-01-13 10:36:40|6464.84|6464.84|6465.08|6465.08|6465.08|6465.08|6464.84|6464.84|0
1642070210000|2022-01-13 10:36:50|6465.3|6465.3|6465.54|6465.54|6465.54|6465.54|6465.3|6465.3|0
1642070220000|2022-01-13 10:37:00|6465.75|6465.75|6467.75|6467.75|6467.75|6467.75|6465.75|6465.75|0
1642070230000|2022-01-13 10:37:10|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|6467.18|0
1642070240000|2022-01-13 10:37:20|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|6468.04|0
1642070270000|2022-01-13 10:37:50|6468.25|6468.25|6468.94|6468.94|6468.94|6468.94|6468.25|6468.25|0
1642070280000|2022-01-13 10:38:00|6469.42|6469.42|6469.4|6469.4|6469.42|6469.42|6469.18|6469.18|0
1642070290000|2022-01-13 10:38:10|6469.16|6469.16|6468.49|6468.49|6469.16|6469.16|6468.49|6468.49|0
1642070300000|2022-01-13 10:38:20|6468.42|6468.42|6468.28|6468.28|6468.42|6468.42|6468.28|6468.28|0
1642070310000|2022-01-13 10:38:30|6468.34|6468.34|6469.12|6469.12|6469.37|6469.37|6468.34|6468.34|0
1642070320000|2022-01-13 10:38:40|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|6468.55|0
1642070340000|2022-01-13 10:39:00|6468.84|6468.84|6469.77|6469.77|6469.77|6469.77|6468.84|6468.84|0
1642070350000|2022-01-13 10:39:10|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|6469.99|0
1642070360000|2022-01-13 10:39:20|6469.7|6469.7|6469.49|6469.49|6469.7|6469.7|6469.49|6469.49|0
1642070370000|2022-01-13 10:39:30|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1642070380000|2022-01-13 10:39:40|6468.99|6468.99|6468.49|6468.49|6468.99|6468.99|6468.49|6468.49|0
1642070390000|2022-01-13 10:39:50|6469.35|6469.35|6469.06|6469.06|6469.35|6469.35|6469.06|6469.06|0
1642070400000|2022-01-13 10:40:00|6469.3|6469.3|6469.38|6469.38|6469.38|6469.38|6469.3|6469.3|0
1642070410000|2022-01-13 10:40:10|6469.42|6469.42|6469.08|6469.08|6469.63|6469.63|6469.06|6469.06|0
1642070420000|2022-01-13 10:40:20|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|6469.04|0
1642070430000|2022-01-13 10:40:30|6469|6469|6471.74|6471.74|6471.74|6471.74|6469|6469|0
1642070440000|2022-01-13 10:40:40|6471.98|6471.98|6471.26|6471.26|6472.02|6472.02|6471.01|6471.01|0
1642070450000|2022-01-13 10:40:50|6470.83|6470.83|6471.32|6471.32|6471.32|6471.32|6470.83|6470.83|0
1642070460000|2022-01-13 10:41:00|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|6471.04|0
1642070470000|2022-01-13 10:41:10|6470.83|6470.83|6471.04|6471.04|6471.04|6471.04|6470.83|6470.83|0
1642070480000|2022-01-13 10:41:20|6470.03|6470.03|6470.75|6470.75|6470.75|6470.75|6470.03|6470.03|0
1642070490000|2022-01-13 10:41:30|6471.61|6471.61|6473.54|6473.54|6473.54|6473.54|6471.61|6471.61|0
1642070510000|2022-01-13 10:41:50|6472.68|6472.68|6472.97|6472.97|6472.97|6472.97|6472.68|6472.68|0
1642070520000|2022-01-13 10:42:00|6472.75|6472.75|6471.15|6471.15|6472.75|6472.75|6471.13|6471.13|0
1642070530000|2022-01-13 10:42:10|6470.43|6470.43|6468.69|6468.69|6470.43|6470.43|6468.69|6468.69|0
1642070540000|2022-01-13 10:42:20|6468.67|6468.67|6467.96|6467.96|6468.67|6468.67|6467.92|6467.92|0
1642070550000|2022-01-13 10:42:30|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|6468.44|0
1642070560000|2022-01-13 10:42:40|6468.15|6468.15|6468.18|6468.18|6468.18|6468.18|6468.15|6468.15|0
1642070570000|2022-01-13 10:42:50|6468.47|6468.47|6468.71|6468.71|6468.71|6468.71|6468.47|6468.47|0
1642070590000|2022-01-13 10:43:10|6468.59|6468.59|6470.36|6470.36|6470.77|6470.77|6468.59|6468.59|0
1642070600000|2022-01-13 10:43:20|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1642070610000|2022-01-13 10:43:30|6469.62|6469.62|6470.91|6470.91|6471.36|6471.36|6469.6|6469.6|0
1642070630000|2022-01-13 10:43:50|6471.12|6471.12|6472.05|6472.05|6472.05|6472.05|6471.12|6471.12|0
1642070640000|2022-01-13 10:44:00|6471.81|6471.81|6472.21|6472.21|6472.21|6472.21|6471.81|6471.81|0
1642070650000|2022-01-13 10:44:10|6471.93|6471.93|6471.69|6471.69|6471.93|6471.93|6471.69|6471.69|0
1642070660000|2022-01-13 10:44:20|6471.74|6471.74|6472.25|6472.25|6472.25|6472.25|6471.74|6471.74|0
1642070670000|2022-01-13 10:44:30|6472.04|6472.04|6472.03|6472.03|6472.08|6472.08|6472.03|6472.03|0
1642070680000|2022-01-13 10:44:40|6471.74|6471.74|6471.5|6471.5|6471.74|6471.74|6471.5|6471.5|0
1642070700000|2022-01-13 10:45:00|6471.22|6471.22|6471.2|6471.2|6471.22|6471.22|6471.16|6471.16|0
1642070710000|2022-01-13 10:45:10|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|6470.5|0
1642070720000|2022-01-13 10:45:20|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|0
1642070730000|2022-01-13 10:45:30|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|6470.76|0
1642070740000|2022-01-13 10:45:40|6470.52|6470.52|6470.76|6470.76|6470.76|6470.76|6470.52|6470.52|0
1642070750000|2022-01-13 10:45:50|6470.28|6470.28|6470.55|6470.55|6470.55|6470.55|6470.28|6470.28|0
1642070760000|2022-01-13 10:46:00|6470.69|6470.69|6470.51|6470.51|6471.17|6471.17|6470.51|6470.51|0
1642070770000|2022-01-13 10:46:10|6470.75|6470.75|6470.69|6470.69|6470.75|6470.75|6470.46|6470.46|0
1642070780000|2022-01-13 10:46:20|6471.17|6471.17|6471.26|6471.26|6471.26|6471.26|6471.17|6471.17|0
1642070790000|2022-01-13 10:46:30|6470.4|6470.4|6469.78|6469.78|6470.4|6470.4|6469.57|6469.57|0
1642070800000|2022-01-13 10:46:40|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1642070810000|2022-01-13 10:46:50|6469.74|6469.74|6469.72|6469.72|6469.74|6469.74|6469.72|6469.72|0
1642070820000|2022-01-13 10:47:00|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|6468.69|0
1642070830000|2022-01-13 10:47:10|6468.98|6468.98|6469.27|6469.27|6469.27|6469.27|6468.98|6468.98|0
1642070840000|2022-01-13 10:47:20|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|6469.25|0
1642070890000|2022-01-13 10:48:10|6468.77|6468.77|6467.65|6467.65|6468.77|6468.77|6467.65|6467.65|0
1642070900000|2022-01-13 10:48:20|6467.37|6467.37|6465.02|6465.02|6467.37|6467.37|6465.02|6465.02|0
1642070910000|2022-01-13 10:48:30|6464.94|6464.94|6464.84|6464.84|6464.94|6464.94|6464.84|6464.84|0
1642070920000|2022-01-13 10:48:40|6464.76|6464.76|6464.72|6464.72|6464.76|6464.76|6464.72|6464.72|0
1642070930000|2022-01-13 10:48:50|6464.44|6464.44|6462.64|6462.64|6464.44|6464.44|6462.64|6462.64|0
1642070940000|2022-01-13 10:49:00|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|6460.61|0
1642070950000|2022-01-13 10:49:10|6460.85|6460.85|6460.61|6460.61|6460.85|6460.85|6460.61|6460.61|0
1642070960000|2022-01-13 10:49:20|6460.58|6460.58|6460.7|6460.7|6460.7|6460.7|6460.56|6460.56|0
1642070970000|2022-01-13 10:49:30|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|6460.72|0
1642070990000|2022-01-13 10:49:50|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|6460.93|0
1642071000000|2022-01-13 10:50:00|6460.97|6460.97|6461.3|6461.3|6461.58|6461.58|6460.89|6460.89|0
1642071010000|2022-01-13 10:50:10|6461.09|6461.09|6461.33|6461.33|6461.33|6461.33|6461.03|6461.03|0
1642071020000|2022-01-13 10:50:20|6461.54|6461.54|6462.12|6462.12|6462.12|6462.12|6461.54|6461.54|0
1642071030000|2022-01-13 10:50:30|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|6462.18|0
1642071040000|2022-01-13 10:50:40|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|6461.78|0
1642071050000|2022-01-13 10:50:50|6461.75|6461.75|6458.95|6458.95|6461.75|6461.75|6458.95|6458.95|0
1642071060000|2022-01-13 10:51:00|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|6458.97|0
1642071070000|2022-01-13 10:51:10|6459.19|6459.19|6459.96|6459.96|6460.15|6460.15|6459.19|6459.19|0
1642071080000|2022-01-13 10:51:20|6459.92|6459.92|6459.07|6459.07|6459.92|6459.92|6458.82|6458.82|0
1642071100000|2022-01-13 10:51:40|6459.1|6459.1|6459.32|6459.32|6459.32|6459.32|6459.1|6459.1|0
1642071110000|2022-01-13 10:51:50|6459.34|6459.34|6459.34|6459.34|6459.34|6459.34|6459.34|6459.34|0
1642071120000|2022-01-13 10:52:00|6459.22|6459.22|6459.22|6459.22|6459.22|6459.22|6459.22|6459.22|0
1642071130000|2022-01-13 10:52:10|6459.24|6459.24|6461.45|6461.45|6461.48|6461.48|6459.24|6459.24|0
1642071140000|2022-01-13 10:52:20|6461.69|6461.69|6461.45|6461.45|6461.69|6461.69|6461.45|6461.45|0
1642071150000|2022-01-13 10:52:30|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|6461.74|0
1642071160000|2022-01-13 10:52:40|6461.5|6461.5|6461.09|6461.09|6461.5|6461.5|6461.07|6461.07|0
1642071170000|2022-01-13 10:52:50|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|6461.17|0
1642071180000|2022-01-13 10:53:00|6461.23|6461.23|6460.94|6460.94|6461.23|6461.23|6460.94|6460.94|0
1642071190000|2022-01-13 10:53:10|6460.66|6460.66|6460.17|6460.17|6460.66|6460.66|6459.92|6459.92|0
1642071200000|2022-01-13 10:53:20|6460.23|6460.23|6460.95|6460.95|6460.95|6460.95|6460.21|6460.21|0
1642071210000|2022-01-13 10:53:30|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|6460.99|0
1642071230000|2022-01-13 10:53:50|6460.95|6460.95|6460.67|6460.67|6460.95|6460.95|6460.67|6460.67|0
1642071240000|2022-01-13 10:54:00|6461.15|6461.15|6461.36|6461.36|6461.36|6461.36|6461.15|6461.15|0
1642071250000|2022-01-13 10:54:10|6461.93|6461.93|6462.22|6462.22|6462.95|6462.95|6461.93|6461.93|0
1642071260000|2022-01-13 10:54:20|6462|6462|6461.76|6461.76|6462|6462|6461.76|6461.76|0
1642071270000|2022-01-13 10:54:30|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1642071290000|2022-01-13 10:54:50|6461.26|6461.26|6461|6461|6461.26|6461.26|6461|6461|0
1642071310000|2022-01-13 10:55:10|6460.71|6460.71|6460.5|6460.5|6460.71|6460.71|6460.5|6460.5|0
1642071330000|2022-01-13 10:55:30|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|6460.71|0
1642071340000|2022-01-13 10:55:40|6460.43|6460.43|6459.97|6459.97|6460.43|6460.43|6459.97|6459.97|0
1642071350000|2022-01-13 10:55:50|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1642071360000|2022-01-13 10:56:00|6459.97|6459.97|6459.76|6459.76|6459.97|6459.97|6459.52|6459.52|0
1642071370000|2022-01-13 10:56:10|6459.97|6459.97|6460.19|6460.19|6460.21|6460.21|6459.97|6459.97|0
1642071390000|2022-01-13 10:56:30|6460.48|6460.48|6459.91|6459.91|6460.76|6460.76|6459.91|6459.91|0
1642071400000|2022-01-13 10:56:40|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|6459.67|0
1642071410000|2022-01-13 10:56:50|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|6459.43|0
1642071420000|2022-01-13 10:57:00|6459|6459|6459|6459|6459|6459|6459|6459|0
1642071430000|2022-01-13 10:57:10|6458.76|6458.76|6458.19|6458.19|6458.76|6458.76|6458.19|6458.19|0
1642071440000|2022-01-13 10:57:20|6458.67|6458.67|6458.6|6458.6|6458.67|6458.67|6458.6|6458.6|0
1642071460000|2022-01-13 10:57:40|6458.89|6458.89|6458.86|6458.86|6458.89|6458.89|6458.86|6458.86|0
1642071480000|2022-01-13 10:58:00|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|6459.07|0
1642071500000|2022-01-13 10:58:20|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1642071510000|2022-01-13 10:58:30|6458.83|6458.83|6458.91|6458.91|6458.91|6458.91|6458.83|6458.83|0
1642071520000|2022-01-13 10:58:40|6458.43|6458.43|6457.38|6457.38|6458.43|6458.43|6457.38|6457.38|0
1642071530000|2022-01-13 10:58:50|6457.1|6457.1|6456.43|6456.43|6457.1|6457.1|6455.95|6455.95|0
1642071540000|2022-01-13 10:59:00|6456.64|6456.64|6456.93|6456.93|6457.1|6457.1|6456.64|6456.64|0
1642071550000|2022-01-13 10:59:10|6456.99|6456.99|6457.46|6457.46|6457.7|6457.7|6456.99|6456.99|0
1642071560000|2022-01-13 10:59:20|6457.25|6457.25|6457.53|6457.53|6457.53|6457.53|6457.25|6457.25|0
1642071570000|2022-01-13 10:59:30|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|6457.56|0
1642071580000|2022-01-13 10:59:40|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1642071590000|2022-01-13 10:59:50|6457.08|6457.08|6457.34|6457.34|6457.34|6457.34|6457.08|6457.08|0
1642071600000|2022-01-13 11:00:00|6457.58|6457.58|6457.82|6457.82|6457.82|6457.82|6457.58|6457.58|0
1642071610000|2022-01-13 11:00:10|6458.03|6458.03|6458.2|6458.2|6458.2|6458.2|6457.99|6457.99|0
1642071620000|2022-01-13 11:00:20|6458.14|6458.14|6459.14|6459.14|6459.2|6459.2|6458.14|6458.14|0
1642071630000|2022-01-13 11:00:30|6459.12|6459.12|6460.25|6460.25|6460.25|6460.25|6459.02|6459.02|0
1642071640000|2022-01-13 11:00:40|6460.39|6460.39|6460.39|6460.39|6460.63|6460.63|6460.39|6460.39|0
1642071660000|2022-01-13 11:01:00|6460.15|6460.15|6459.16|6459.16|6460.15|6460.15|6459.16|6459.16|0
1642071670000|2022-01-13 11:01:10|6458.87|6458.87|6458.42|6458.42|6458.87|6458.87|6458.42|6458.42|0
1642071680000|2022-01-13 11:01:20|6458.21|6458.21|6457.72|6457.72|6458.21|6458.21|6457.72|6457.72|0
1642071690000|2022-01-13 11:01:30|6457.92|6457.92|6457.49|6457.49|6457.95|6457.95|6457.49|6457.49|0
1642071700000|2022-01-13 11:01:40|6457.46|6457.46|6456.03|6456.03|6457.46|6457.46|6456.03|6456.03|0
1642071710000|2022-01-13 11:01:50|6455.79|6455.79|6455.52|6455.52|6455.79|6455.79|6455.52|6455.52|0
1642071720000|2022-01-13 11:02:00|6455.54|6455.54|6455.83|6455.83|6455.83|6455.83|6455.54|6455.54|0
1642071730000|2022-01-13 11:02:10|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|6455.84|0
1642071750000|2022-01-13 11:02:30|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|6455.87|0
1642071760000|2022-01-13 11:02:40|6455.39|6455.39|6455.9|6455.9|6455.9|6455.9|6455.11|6455.11|0
1642071780000|2022-01-13 11:03:00|6456.33|6456.33|6456.27|6456.27|6456.33|6456.33|6456.27|6456.27|0
1642071790000|2022-01-13 11:03:10|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|6456.25|0
1642071800000|2022-01-13 11:03:20|6456.46|6456.46|6456.7|6456.7|6456.7|6456.7|6456.46|6456.46|0
1642071810000|2022-01-13 11:03:30|6456.94|6456.94|6456.72|6456.72|6457|6457|6456.72|6456.72|0
1642071820000|2022-01-13 11:03:40|6456.93|6456.93|6457.38|6457.38|6457.38|6457.38|6456.93|6456.93|0
1642071870000|2022-01-13 11:04:30|6457.67|6457.67|6457.38|6457.38|6457.67|6457.67|6457.38|6457.38|0
1642071880000|2022-01-13 11:04:40|6457.14|6457.14|6457.4|6457.4|6457.4|6457.4|6457.14|6457.14|0
1642071890000|2022-01-13 11:04:50|6457.36|6457.36|6457.66|6457.66|6457.66|6457.66|6457.36|6457.36|0
1642071900000|2022-01-13 11:05:00|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|6457.87|0
1642071910000|2022-01-13 11:05:10|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|6458.11|0
1642071920000|2022-01-13 11:05:20|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1642071930000|2022-01-13 11:05:30|6456.9|6456.9|6457.38|6457.38|6457.38|6457.38|6456.9|6456.9|0
1642071940000|2022-01-13 11:05:40|6457.16|6457.16|6457.67|6457.67|6457.67|6457.67|6457.16|6457.16|0
1642071960000|2022-01-13 11:06:00|6457.19|6457.19|6454.69|6454.69|6457.19|6457.19|6454.69|6454.69|0
1642071970000|2022-01-13 11:06:10|6454.65|6454.65|6454.36|6454.36|6454.65|6454.65|6454.36|6454.36|0
1642071980000|2022-01-13 11:06:20|6453.94|6453.94|6455.01|6455.01|6455.01|6455.01|6453.94|6453.94|0
1642071990000|2022-01-13 11:06:30|6454.58|6454.58|6454.58|6454.58|6454.58|6454.58|6454.58|6454.58|0
1642072010000|2022-01-13 11:06:50|6454.01|6454.01|6454.05|6454.05|6454.05|6454.05|6453.97|6453.97|0
1642072030000|2022-01-13 11:07:10|6454.33|6454.33|6455.69|6455.69|6455.69|6455.69|6454.33|6454.33|0
1642072040000|2022-01-13 11:07:20|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|6455.91|0
1642072050000|2022-01-13 11:07:30|6456.76|6456.76|6457.01|6457.01|6457.01|6457.01|6456.76|6456.76|0
1642072060000|2022-01-13 11:07:40|6457.03|6457.03|6457.29|6457.29|6457.29|6457.29|6457.03|6457.03|0
1642072070000|2022-01-13 11:07:50|6457.58|6457.58|6457.66|6457.66|6457.66|6457.66|6457.58|6457.58|0
1642072080000|2022-01-13 11:08:00|6458.51|6458.51|6459.23|6459.23|6459.23|6459.23|6458.51|6458.51|0
1642072090000|2022-01-13 11:08:10|6459.27|6459.27|6460.12|6460.12|6460.58|6460.58|6459.27|6459.27|0
1642072100000|2022-01-13 11:08:20|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|6460.34|0
1642072110000|2022-01-13 11:08:30|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|6460.62|0
1642072120000|2022-01-13 11:08:40|6460.66|6460.66|6461.11|6461.11|6461.11|6461.11|6460.41|6460.41|0
1642072130000|2022-01-13 11:08:50|6462.07|6462.07|6463.47|6463.47|6463.49|6463.49|6462.07|6462.07|0
1642072140000|2022-01-13 11:09:00|6463.49|6463.49|6463.45|6463.45|6463.53|6463.53|6463.45|6463.45|0
1642072160000|2022-01-13 11:09:20|6463.43|6463.43|6463.41|6463.41|6463.43|6463.43|6463.41|6463.41|0
1642072170000|2022-01-13 11:09:30|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|6463.43|0
1642072180000|2022-01-13 11:09:40|6463.19|6463.19|6462.9|6462.9|6463.19|6463.19|6462.9|6462.9|0
1642072190000|2022-01-13 11:09:50|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|6462.66|0
1642072200000|2022-01-13 11:10:00|6462.93|6462.93|6463.21|6463.21|6463.21|6463.21|6462.93|6462.93|0
1642072210000|2022-01-13 11:10:10|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|6463.64|0
1642072220000|2022-01-13 11:10:20|6464.21|6464.21|6464|6464|6464.21|6464.21|6464|6464|0
1642072230000|2022-01-13 11:10:30|6464.38|6464.38|6464.62|6464.62|6464.62|6464.62|6464.38|6464.38|0
1642072240000|2022-01-13 11:10:40|6464.38|6464.38|6464.17|6464.17|6464.38|6464.38|6464.17|6464.17|0
1642072250000|2022-01-13 11:10:50|6464.38|6464.38|6463.37|6463.37|6464.62|6464.62|6463.35|6463.35|0
1642072270000|2022-01-13 11:11:10|6463.61|6463.61|6464.35|6464.35|6464.35|6464.35|6463.61|6463.61|0
1642072290000|2022-01-13 11:11:30|6464.64|6464.64|6464.92|6464.92|6464.92|6464.92|6464.64|6464.64|0
1642072300000|2022-01-13 11:11:40|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|6465.35|0
1642072310000|2022-01-13 11:11:50|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|6466.07|0
1642072320000|2022-01-13 11:12:00|6465.59|6465.59|6466.28|6466.28|6466.28|6466.28|6465.59|6465.59|0
1642072330000|2022-01-13 11:12:10|6466.04|6466.04|6465.91|6465.91|6466.04|6466.04|6465.38|6465.38|0
1642072340000|2022-01-13 11:12:20|6465.7|6465.7|6465.46|6465.46|6465.7|6465.7|6465.46|6465.46|0
1642072360000|2022-01-13 11:12:40|6465.17|6465.17|6464.69|6464.69|6465.17|6465.17|6464.69|6464.69|0
1642072370000|2022-01-13 11:12:50|6464.19|6464.19|6463.69|6463.69|6464.19|6464.19|6463.69|6463.69|0
1642072380000|2022-01-13 11:13:00|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|6463.48|0
1642072390000|2022-01-13 11:13:10|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|6463.24|0
1642072400000|2022-01-13 11:13:20|6463.26|6463.26|6463.72|6463.72|6463.72|6463.72|6463.24|6463.24|0
1642072410000|2022-01-13 11:13:30|6463.78|6463.78|6463.74|6463.74|6463.78|6463.78|6463.72|6463.72|0
1642072420000|2022-01-13 11:13:40|6463.26|6463.26|6463.24|6463.24|6463.26|6463.26|6462.67|6462.67|0
1642072430000|2022-01-13 11:13:50|6463.45|6463.45|6463.73|6463.73|6463.73|6463.73|6463.45|6463.45|0
1642072450000|2022-01-13 11:14:10|6463.77|6463.77|6463.75|6463.75|6463.77|6463.77|6463.75|6463.75|0
1642072470000|2022-01-13 11:14:30|6463.79|6463.79|6463.6|6463.6|6463.79|6463.79|6463.56|6463.56|0
1642072490000|2022-01-13 11:14:50|6463.88|6463.88|6464.88|6464.88|6464.88|6464.88|6463.88|6463.88|0
1642072500000|2022-01-13 11:15:00|6465.12|6465.12|6463.31|6463.31|6465.12|6465.12|6463.31|6463.31|0
1642072510000|2022-01-13 11:15:10|6463.41|6463.41|6465.43|6465.43|6465.43|6465.43|6463.41|6463.41|0
1642072520000|2022-01-13 11:15:20|6465.64|6465.64|6466.58|6466.58|6466.58|6466.58|6465.64|6465.64|0
1642072540000|2022-01-13 11:15:40|6466.79|6466.79|6467.03|6467.03|6467.03|6467.03|6466.79|6466.79|0
1642072550000|2022-01-13 11:15:50|6467.27|6467.27|6467.32|6467.32|6467.32|6467.32|6467.03|6467.03|0
1642072560000|2022-01-13 11:16:00|6467.07|6467.07|6468.27|6468.27|6468.27|6468.27|6467.07|6467.07|0
1642072570000|2022-01-13 11:16:10|6468.55|6468.55|6468.59|6468.59|6468.59|6468.59|6468.55|6468.55|0
1642072580000|2022-01-13 11:16:20|6468.63|6468.63|6469.26|6469.26|6469.68|6469.68|6468.63|6468.63|0
1642072590000|2022-01-13 11:16:30|6469.02|6469.02|6469.02|6469.02|6469.02|6469.02|6469.02|6469.02|0
1642072600000|2022-01-13 11:16:40|6469.26|6469.26|6469.3|6469.3|6469.3|6469.3|6469.26|6469.26|0
1642072610000|2022-01-13 11:16:50|6469.28|6469.28|6469.94|6469.94|6469.94|6469.94|6469.04|6469.04|0
1642072620000|2022-01-13 11:17:00|6469.73|6469.73|6469.49|6469.49|6469.73|6469.73|6469.49|6469.49|0
1642072630000|2022-01-13 11:17:10|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|6469.78|0
1642072640000|2022-01-13 11:17:20|6469.49|6469.49|6469.45|6469.45|6469.49|6469.49|6469.45|6469.45|0
1642072650000|2022-01-13 11:17:30|6469.43|6469.43|6469.69|6469.69|6469.69|6469.69|6469.43|6469.43|0
1642072660000|2022-01-13 11:17:40|6469.48|6469.48|6469|6469|6469.48|6469.48|6469|6469|0
1642072670000|2022-01-13 11:17:50|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|6468.71|0
1642072680000|2022-01-13 11:18:00|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|6468.43|0
1642072700000|2022-01-13 11:18:20|6468.41|6468.41|6469.01|6469.01|6469.01|6469.01|6468.41|6468.41|0
1642072760000|2022-01-13 11:19:20|6468.97|6468.97|6470.4|6470.4|6470.4|6470.4|6468.95|6468.95|0
1642072780000|2022-01-13 11:19:40|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|6470.64|0
1642072790000|2022-01-13 11:19:50|6470.62|6470.62|6471.43|6471.43|6471.43|6471.43|6470.62|6470.62|0
1642072800000|2022-01-13 11:20:00|6471.65|6471.65|6471.03|6471.03|6472.1|6472.1|6471.03|6471.03|0
1642072810000|2022-01-13 11:20:10|6470.99|6470.99|6471.04|6471.04|6471.04|6471.04|6470.75|6470.75|0
1642072820000|2022-01-13 11:20:20|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1642072830000|2022-01-13 11:20:30|6470.73|6470.73|6464.99|6464.99|6470.73|6470.73|6464.99|6464.99|0
1642072840000|2022-01-13 11:20:40|6464.96|6464.96|6464.39|6464.39|6464.96|6464.96|6464.39|6464.39|0
1642072850000|2022-01-13 11:20:50|6464.34|6464.34|6464.23|6464.23|6464.34|6464.34|6464.23|6464.23|0
1642072860000|2022-01-13 11:21:00|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1642072870000|2022-01-13 11:21:10|6463.6|6463.6|6463.24|6463.24|6463.6|6463.6|6462.96|6462.96|0
1642072880000|2022-01-13 11:21:20|6463.45|6463.45|6463.74|6463.74|6463.74|6463.74|6463.45|6463.45|0
1642072910000|2022-01-13 11:21:50|6464.45|6464.45|6465.17|6465.17|6465.41|6465.41|6464.45|6464.45|0
1642072920000|2022-01-13 11:22:00|6465.46|6465.46|6465.7|6465.7|6465.7|6465.7|6465.46|6465.46|0
1642072930000|2022-01-13 11:22:10|6465.98|6465.98|6466.16|6466.16|6466.16|6466.16|6465.98|6465.98|0
1642072960000|2022-01-13 11:22:40|6465.87|6465.87|6466.58|6466.58|6466.58|6466.58|6465.87|6465.87|0
1642072970000|2022-01-13 11:22:50|6466.87|6466.87|6467.18|6467.18|6467.84|6467.84|6466.87|6466.87|0
1642072980000|2022-01-13 11:23:00|6466.89|6466.89|6464.24|6464.24|6466.89|6466.89|6464.24|6464.24|0
1642072990000|2022-01-13 11:23:10|6464.03|6464.03|6464.11|6464.11|6464.11|6464.11|6464.03|6464.03|0
1642073020000|2022-01-13 11:23:40|6464.32|6464.32|6465.38|6465.38|6465.38|6465.38|6464.32|6464.32|0
1642073030000|2022-01-13 11:23:50|6465.81|6465.81|6465.82|6465.82|6466.08|6466.08|6465.58|6465.58|0
1642073040000|2022-01-13 11:24:00|6465.34|6465.34|6465.82|6465.82|6465.82|6465.82|6465.34|6465.34|0
1642073050000|2022-01-13 11:24:10|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|0
1642073060000|2022-01-13 11:24:20|6466.25|6466.25|6467.2|6467.2|6467.2|6467.2|6466.25|6466.25|0
1642073070000|2022-01-13 11:24:30|6467.44|6467.44|6467.15|6467.15|6467.44|6467.44|6467.15|6467.15|0
1642073080000|2022-01-13 11:24:40|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|6466.94|0
1642073100000|2022-01-13 11:25:00|6466.75|6466.75|6467.23|6467.23|6467.23|6467.23|6466.75|6466.75|0
1642073110000|2022-01-13 11:25:10|6467.51|6467.51|6467.01|6467.01|6467.51|6467.51|6467.01|6467.01|0
1642073150000|2022-01-13 11:25:50|6467.3|6467.3|6467.3|6467.3|6467.3|6467.3|6467.3|6467.3|0
1642073160000|2022-01-13 11:26:00|6466.82|6466.82|6466.11|6466.11|6466.82|6466.82|6466.11|6466.11|0
1642073170000|2022-01-13 11:26:10|6466.59|6466.59|6466.87|6466.87|6466.87|6466.87|6466.59|6466.59|0
1642073190000|2022-01-13 11:26:30|6466.63|6466.63|6467.06|6467.06|6467.06|6467.06|6466.63|6466.63|0
1642073220000|2022-01-13 11:27:00|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|6466.82|0
1642073230000|2022-01-13 11:27:10|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|6466.61|0
1642073240000|2022-01-13 11:27:20|6465.58|6465.58|6464.63|6464.63|6465.58|6465.58|6464.63|6464.63|0
1642073270000|2022-01-13 11:27:50|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|6464.39|0
1642073290000|2022-01-13 11:28:10|6464.63|6464.63|6464.92|6464.92|6464.92|6464.92|6464.63|6464.63|0
1642073300000|2022-01-13 11:28:20|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|6464.7|0
1642073330000|2022-01-13 11:28:50|6464.42|6464.42|6463.56|6463.56|6464.42|6464.42|6463.56|6463.56|0
1642073340000|2022-01-13 11:29:00|6463.85|6463.85|6464.8|6464.8|6464.8|6464.8|6463.67|6463.67|0
1642073350000|2022-01-13 11:29:10|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|6464.9|0
1642073360000|2022-01-13 11:29:20|6465.14|6465.14|6464.69|6464.69|6465.14|6465.14|6464.69|6464.69|0
1642073370000|2022-01-13 11:29:30|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|6464.71|0
1642073390000|2022-01-13 11:29:50|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.18|6464.18|0
1642073400000|2022-01-13 11:30:00|6463.73|6463.73|6463.73|6463.73|6463.73|6463.73|6463.52|6463.52|0
1642073410000|2022-01-13 11:30:10|6464.02|6464.02|6464.19|6464.19|6464.19|6464.19|6463.98|6463.98|0
1642073430000|2022-01-13 11:30:30|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|6463.9|0
1642073440000|2022-01-13 11:30:40|6463.69|6463.69|6463.42|6463.42|6463.69|6463.69|6463.42|6463.42|0
1642073450000|2022-01-13 11:30:50|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|6463.18|0
1642073460000|2022-01-13 11:31:00|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|6463.16|0
1642073480000|2022-01-13 11:31:20|6463.64|6463.64|6463.85|6463.85|6463.85|6463.85|6463.64|6463.64|0
1642073490000|2022-01-13 11:31:30|6465.16|6465.16|6465.37|6465.37|6465.37|6465.37|6465.16|6465.16|0
1642073510000|2022-01-13 11:31:50|6465.66|6465.66|6466.4|6466.4|6466.4|6466.4|6465.66|6465.66|0
1642073520000|2022-01-13 11:32:00|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|6466.68|0
1642073530000|2022-01-13 11:32:10|6467.16|6467.16|6467.42|6467.42|6467.66|6467.66|6467.16|6467.16|0
1642073540000|2022-01-13 11:32:20|6467.71|6467.71|6467.42|6467.42|6467.71|6467.71|6467.42|6467.42|0
1642073550000|2022-01-13 11:32:30|6467.71|6467.71|6467.99|6467.99|6467.99|6467.99|6467.71|6467.71|0
1642073560000|2022-01-13 11:32:40|6468.28|6468.28|6468.69|6468.69|6468.9|6468.9|6467.99|6467.99|0
1642073570000|2022-01-13 11:32:50|6468.21|6468.21|6467.71|6467.71|6468.21|6468.21|6467.71|6467.71|0
1642073580000|2022-01-13 11:33:00|6467.47|6467.47|6467.49|6467.49|6467.49|6467.49|6467.23|6467.23|0
1642073590000|2022-01-13 11:33:10|6467.61|6467.61|6467.81|6467.81|6467.81|6467.81|6467.57|6467.57|0
1642073600000|2022-01-13 11:33:20|6467.77|6467.77|6467.82|6467.82|6467.82|6467.82|6467.77|6467.77|0
1642073610000|2022-01-13 11:33:30|6468.49|6468.49|6468.5|6468.5|6468.54|6468.54|6468.49|6468.49|0
1642073630000|2022-01-13 11:33:50|6468.29|6468.29|6468.02|6468.02|6468.31|6468.31|6468.02|6468.02|0
1642073640000|2022-01-13 11:34:00|6467.78|6467.78|6467.6|6467.6|6467.78|6467.78|6467.54|6467.54|0
1642073650000|2022-01-13 11:34:10|6467.81|6467.81|6468.39|6468.39|6468.39|6468.39|6467.81|6467.81|0
1642073660000|2022-01-13 11:34:20|6468.11|6468.11|6467.61|6467.61|6468.11|6468.11|6467.61|6467.61|0
1642073670000|2022-01-13 11:34:30|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|6467.37|0
1642073690000|2022-01-13 11:34:50|6467.61|6467.61|6467.56|6467.56|6467.61|6467.61|6467.56|6467.56|0
1642073700000|2022-01-13 11:35:00|6467.27|6467.27|6466.72|6466.72|6467.27|6467.27|6466.72|6466.72|0
1642073710000|2022-01-13 11:35:10|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|6466.76|0
1642073720000|2022-01-13 11:35:20|6466.78|6466.78|6466.32|6466.32|6466.78|6466.78|6466.32|6466.32|0
1642073750000|2022-01-13 11:35:50|6466.54|6466.54|6466.78|6466.78|6466.78|6466.78|6466.54|6466.54|0
1642073760000|2022-01-13 11:36:00|6467.35|6467.35|6467.06|6467.06|6467.35|6467.35|6467.06|6467.06|0
1642073770000|2022-01-13 11:36:10|6467.14|6467.14|6466.89|6466.89|6467.14|6467.14|6466.89|6466.89|0
1642073790000|2022-01-13 11:36:30|6466.65|6466.65|6466.44|6466.44|6466.65|6466.65|6466.44|6466.44|0
1642073800000|2022-01-13 11:36:40|6466.93|6466.93|6466.93|6466.93|6466.93|6466.93|6466.48|6466.48|0
1642073810000|2022-01-13 11:36:50|6467.17|6467.17|6467.17|6467.17|6467.21|6467.21|6467.17|6467.17|0
1642073830000|2022-01-13 11:37:10|6467.6|6467.6|6468.79|6468.79|6468.79|6468.79|6467.6|6467.6|0
1642073840000|2022-01-13 11:37:20|6469|6469|6471.02|6471.02|6471.02|6471.02|6469|6469|0
1642073850000|2022-01-13 11:37:30|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|6471.15|0
1642073860000|2022-01-13 11:37:40|6471.44|6471.44|6470.37|6470.37|6471.44|6471.44|6470.15|6470.15|0
1642073870000|2022-01-13 11:37:50|6470.61|6470.61|6471.13|6471.13|6471.13|6471.13|6470.61|6470.61|0
1642073880000|2022-01-13 11:38:00|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|6470.89|0
1642073890000|2022-01-13 11:38:10|6470.68|6470.68|6470.92|6470.92|6470.92|6470.92|6470.68|6470.68|0
1642073900000|2022-01-13 11:38:20|6471.21|6471.21|6471.49|6471.49|6471.49|6471.49|6471.21|6471.21|0
1642073910000|2022-01-13 11:38:30|6471.43|6471.43|6471.72|6471.72|6471.72|6471.72|6471.43|6471.43|0
1642073920000|2022-01-13 11:38:40|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1642073940000|2022-01-13 11:39:00|6472.25|6472.25|6471.82|6471.82|6472.25|6472.25|6471.82|6471.82|0
1642073970000|2022-01-13 11:39:30|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1642073990000|2022-01-13 11:39:50|6471.87|6471.87|6471.65|6471.65|6471.87|6471.87|6471.65|6471.65|0
1642074000000|2022-01-13 11:40:00|6471.2|6471.2|6471.44|6471.44|6471.44|6471.44|6471.16|6471.16|0
1642074010000|2022-01-13 11:40:10|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|6471.48|0
1642074020000|2022-01-13 11:40:20|6471.91|6471.91|6472.15|6472.15|6472.15|6472.15|6471.91|6471.91|0
1642074030000|2022-01-13 11:40:30|6471.72|6471.72|6471.68|6471.68|6471.72|6471.72|6471.68|6471.68|0
1642074040000|2022-01-13 11:40:40|6471.65|6471.65|6471.8|6471.8|6471.86|6471.86|6471.57|6471.57|0
1642074050000|2022-01-13 11:40:50|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|6472.09|0
1642074060000|2022-01-13 11:41:00|6471.61|6471.61|6471.18|6471.18|6471.61|6471.61|6471.18|6471.18|0
1642074070000|2022-01-13 11:41:10|6471.21|6471.21|6471.66|6471.66|6471.95|6471.95|6471.21|6471.21|0
1642074080000|2022-01-13 11:41:20|6471.42|6471.42|6471.21|6471.21|6471.42|6471.42|6471.21|6471.21|0
1642074090000|2022-01-13 11:41:30|6470.92|6470.92|6470.35|6470.35|6470.92|6470.92|6470.35|6470.35|0
1642074100000|2022-01-13 11:41:40|6469.14|6469.14|6468.66|6468.66|6469.14|6469.14|6468.66|6468.66|0
1642074110000|2022-01-13 11:41:50|6468.38|6468.38|6468.59|6468.59|6468.59|6468.59|6468.38|6468.38|0
1642074120000|2022-01-13 11:42:00|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|6468.63|0
1642074130000|2022-01-13 11:42:10|6468.84|6468.84|6470.39|6470.39|6470.39|6470.39|6468.84|6468.84|0
1642074140000|2022-01-13 11:42:20|6471.03|6471.03|6471.27|6471.27|6471.51|6471.51|6471.03|6471.03|0
1642074150000|2022-01-13 11:42:30|6471.03|6471.03|6469.2|6469.2|6471.32|6471.32|6468.99|6468.99|0
1642074160000|2022-01-13 11:42:40|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1642074170000|2022-01-13 11:42:50|6468.75|6468.75|6469.23|6469.23|6469.23|6469.23|6468.75|6468.75|0
1642074180000|2022-01-13 11:43:00|6469.25|6469.25|6469.21|6469.21|6469.25|6469.25|6468.77|6468.77|0
1642074190000|2022-01-13 11:43:10|6468.92|6468.92|6468.68|6468.68|6468.92|6468.92|6468.68|6468.68|0
1642074200000|2022-01-13 11:43:20|6468.62|6468.62|6468.53|6468.53|6468.62|6468.62|6468.29|6468.29|0
1642074210000|2022-01-13 11:43:30|6468.45|6468.45|6468.42|6468.42|6468.45|6468.45|6468.42|6468.42|0
1642074220000|2022-01-13 11:43:40|6468.38|6468.38|6469.2|6469.2|6469.2|6469.2|6468.38|6468.38|0
1642074230000|2022-01-13 11:43:50|6469.48|6469.48|6469.65|6469.65|6469.65|6469.65|6469.36|6469.36|0
1642074280000|2022-01-13 11:44:40|6469.86|6469.86|6470.36|6470.36|6470.36|6470.36|6469.86|6469.86|0
1642074290000|2022-01-13 11:44:50|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|6470.93|0
1642074300000|2022-01-13 11:45:00|6470.69|6470.69|6471.26|6471.26|6471.26|6471.26|6469.95|6469.95|0
1642074310000|2022-01-13 11:45:10|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|6471.99|0
1642074320000|2022-01-13 11:45:20|6471.94|6471.94|6472.03|6472.03|6472.03|6472.03|6471.73|6471.73|0
1642074330000|2022-01-13 11:45:30|6472.06|6472.06|6471.89|6471.89|6472.18|6472.18|6471.89|6471.89|0
1642074340000|2022-01-13 11:45:40|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|6471.78|0
1642074350000|2022-01-13 11:45:50|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|6471.49|0
1642074360000|2022-01-13 11:46:00|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|6471.2|0
1642074370000|2022-01-13 11:46:10|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|6471.17|0
1642074390000|2022-01-13 11:46:30|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|6471.21|0
1642074400000|2022-01-13 11:46:40|6470.92|6470.92|6470.97|6470.97|6471.78|6471.78|6470.92|6470.92|0
1642074410000|2022-01-13 11:46:50|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|6471.02|0
1642074420000|2022-01-13 11:47:00|6471.23|6471.23|6471.47|6471.47|6471.47|6471.47|6471.23|6471.23|0
1642074430000|2022-01-13 11:47:10|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|6471.76|0
1642074450000|2022-01-13 11:47:30|6471.47|6471.47|6471.76|6471.76|6471.76|6471.76|6471.23|6471.23|0
1642074460000|2022-01-13 11:47:40|6472.33|6472.33|6472.54|6472.54|6472.54|6472.54|6472.33|6472.33|0
1642074470000|2022-01-13 11:47:50|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|6472.56|0
1642074480000|2022-01-13 11:48:00|6472.77|6472.77|6474.04|6474.04|6474.04|6474.04|6472.77|6472.77|0
1642074490000|2022-01-13 11:48:10|6474.28|6474.28|6474.04|6474.04|6474.28|6474.28|6474.04|6474.04|0
1642074500000|2022-01-13 11:48:20|6474.09|6474.09|6474.38|6474.38|6474.38|6474.38|6474.09|6474.09|0
1642074510000|2022-01-13 11:48:30|6474.62|6474.62|6475.57|6475.57|6475.57|6475.57|6474.62|6474.62|0
1642074520000|2022-01-13 11:48:40|6476.45|6476.45|6476.93|6476.93|6476.93|6476.93|6476.45|6476.45|0
1642074530000|2022-01-13 11:48:50|6477.01|6477.01|6476.72|6476.72|6477.01|6477.01|6476.72|6476.72|0
1642074540000|2022-01-13 11:49:00|6476.69|6476.69|6476.98|6476.98|6476.98|6476.98|6476.69|6476.69|0
1642074550000|2022-01-13 11:49:10|6476.74|6476.74|6476.53|6476.53|6476.74|6476.74|6475.59|6475.59|0
1642074560000|2022-01-13 11:49:20|6476.77|6476.77|6476.79|6476.79|6476.79|6476.79|6476.77|6476.77|0
1642074570000|2022-01-13 11:49:30|6476.81|6476.81|6476.83|6476.83|6476.83|6476.83|6476.81|6476.81|0
1642074580000|2022-01-13 11:49:40|6477.26|6477.26|6477.5|6477.5|6477.5|6477.5|6477.26|6477.26|0
1642074590000|2022-01-13 11:49:50|6477.78|6477.78|6478.07|6478.07|6478.07|6478.07|6477.78|6477.78|0
1642074600000|2022-01-13 11:50:00|6478.28|6478.28|6476.48|6476.48|6478.76|6478.76|6476.48|6476.48|0
1642074610000|2022-01-13 11:50:10|6476.26|6476.26|6477.33|6477.33|6477.33|6477.33|6476.26|6476.26|0
1642074620000|2022-01-13 11:50:20|6477.12|6477.12|6476.02|6476.02|6477.33|6477.33|6476.02|6476.02|0
1642074650000|2022-01-13 11:50:50|6476.26|6476.26|6475.81|6475.81|6476.26|6476.26|6475.81|6475.81|0
1642074670000|2022-01-13 11:51:10|6475.84|6475.84|6475.96|6475.96|6475.96|6475.96|6475.84|6475.84|0
1642074680000|2022-01-13 11:51:20|6475.43|6475.43|6474.48|6474.48|6475.43|6475.43|6474.48|6474.48|0
1642074690000|2022-01-13 11:51:30|6474.24|6474.24|6474.48|6474.48|6474.48|6474.48|6474|6474|0
1642074700000|2022-01-13 11:51:40|6474.19|6474.19|6473.5|6473.5|6474.19|6474.19|6473.26|6473.26|0
1642074710000|2022-01-13 11:51:50|6473.42|6473.42|6473.54|6473.54|6473.54|6473.54|6473.42|6473.42|0
1642074720000|2022-01-13 11:52:00|6473.82|6473.82|6474.35|6474.35|6474.35|6474.35|6473.82|6473.82|0
1642074730000|2022-01-13 11:52:10|6474.56|6474.56|6475.58|6475.58|6475.58|6475.58|6474.56|6474.56|0
1642074740000|2022-01-13 11:52:20|6475.34|6475.34|6474.68|6474.68|6475.34|6475.34|6474.68|6474.68|0
1642074750000|2022-01-13 11:52:30|6474.11|6474.11|6473.37|6473.37|6474.11|6474.11|6473.37|6473.37|0
1642074760000|2022-01-13 11:52:40|6472.6|6472.6|6471.13|6471.13|6472.6|6472.6|6471.13|6471.13|0
1642074780000|2022-01-13 11:53:00|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1642074790000|2022-01-13 11:53:10|6471.39|6471.39|6471.6|6471.6|6471.6|6471.6|6471.39|6471.39|0
1642074800000|2022-01-13 11:53:20|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|6471.84|0
1642074830000|2022-01-13 11:53:50|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1642074860000|2022-01-13 11:54:20|6471.26|6471.26|6471.27|6471.27|6471.27|6471.27|6471.26|6471.26|0
1642074880000|2022-01-13 11:54:40|6471.06|6471.06|6470.58|6470.58|6471.06|6471.06|6470.58|6470.58|0
1642074890000|2022-01-13 11:54:50|6470.37|6470.37|6469.76|6469.76|6470.37|6470.37|6469.76|6469.76|0
1642074900000|2022-01-13 11:55:00|6470.04|6470.04|6471.07|6471.07|6471.07|6471.07|6470.04|6470.04|0
1642074910000|2022-01-13 11:55:10|6471.03|6471.03|6471.01|6471.01|6471.03|6471.03|6471.01|6471.01|0
1642074920000|2022-01-13 11:55:20|6470.72|6470.72|6470.86|6470.86|6470.86|6470.86|6470.72|6470.72|0
1642074930000|2022-01-13 11:55:30|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|6470.92|0
1642074940000|2022-01-13 11:55:40|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|6470.86|0
1642074950000|2022-01-13 11:55:50|6470.17|6470.17|6469.81|6469.81|6470.17|6470.17|6469.57|6469.57|0
1642074960000|2022-01-13 11:56:00|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1642074970000|2022-01-13 11:56:10|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|6470.47|0
1642074990000|2022-01-13 11:56:30|6472.11|6472.11|6472.65|6472.65|6472.65|6472.65|6472.11|6472.11|0
1642075010000|2022-01-13 11:56:50|6472.75|6472.75|6472.79|6472.79|6472.79|6472.79|6472.75|6472.75|0
1642075020000|2022-01-13 11:57:00|6473.24|6473.24|6473.48|6473.48|6473.48|6473.48|6473.24|6473.24|0
1642075040000|2022-01-13 11:57:20|6473.24|6473.24|6473.2|6473.2|6473.24|6473.24|6473.2|6473.2|0
1642075060000|2022-01-13 11:57:40|6473.22|6473.22|6473.01|6473.01|6473.22|6473.22|6473.01|6473.01|0
1642075080000|2022-01-13 11:58:00|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|6473.03|0
1642075090000|2022-01-13 11:58:10|6473.24|6473.24|6474.1|6474.1|6474.58|6474.58|6473.24|6473.24|0
1642075100000|2022-01-13 11:58:20|6474.14|6474.14|6474.43|6474.43|6474.43|6474.43|6474.14|6474.14|0
1642075110000|2022-01-13 11:58:30|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|6474.67|0
1642075120000|2022-01-13 11:58:40|6474.88|6474.88|6475.6|6475.6|6475.6|6475.6|6474.88|6474.88|0
1642075130000|2022-01-13 11:58:50|6476.08|6476.08|6477.08|6477.08|6477.08|6477.08|6476.08|6476.08|0
1642075140000|2022-01-13 11:59:00|6476.34|6476.34|6475.15|6475.15|6476.34|6476.34|6475.15|6475.15|0
1642075160000|2022-01-13 11:59:20|6474.91|6474.91|6474.7|6474.7|6474.91|6474.91|6474.7|6474.7|0
1642075170000|2022-01-13 11:59:30|6474.41|6474.41|6474.37|6474.37|6474.47|6474.47|6474.37|6474.37|0
1642075180000|2022-01-13 11:59:40|6474.33|6474.33|6474.49|6474.49|6474.49|6474.49|6474.33|6474.33|0
1642075190000|2022-01-13 11:59:50|6474.2|6474.2|6472.67|6472.67|6474.2|6474.2|6472.67|6472.67|0
1642075200000|2022-01-13 12:00:00|6471.61|6471.61|6468.75|6468.75|6471.61|6471.61|6466.21|6466.21|0
1642075210000|2022-01-13 12:00:10|6468.18|6468.18|6468.73|6468.73|6468.73|6468.73|6468.18|6468.18|0
1642075220000|2022-01-13 12:00:20|6468.97|6468.97|6470.22|6470.22|6470.22|6470.22|6468.95|6468.95|0
1642075230000|2022-01-13 12:00:30|6470.24|6470.24|6470.28|6470.28|6470.48|6470.48|6470.24|6470.24|0
1642075240000|2022-01-13 12:00:40|6470.52|6470.52|6471.37|6471.37|6471.37|6471.37|6470.52|6470.52|0
1642075250000|2022-01-13 12:00:50|6471.88|6471.88|6473.66|6473.66|6473.66|6473.66|6471.88|6471.88|0
1642075260000|2022-01-13 12:01:00|6473.54|6473.54|6473.66|6473.66|6473.66|6473.66|6473.42|6473.42|0
1642075270000|2022-01-13 12:01:10|6473.64|6473.64|6474.11|6474.11|6474.11|6474.11|6473.6|6473.6|0
1642075280000|2022-01-13 12:01:20|6474.08|6474.08|6474.23|6474.23|6474.33|6474.33|6474.05|6474.05|0
1642075290000|2022-01-13 12:01:30|6474.47|6474.47|6474.47|6474.47|6474.55|6474.55|6474.47|6474.47|0
1642075300000|2022-01-13 12:01:40|6474.4|6474.4|6472.21|6472.21|6474.4|6474.4|6472.14|6472.14|0
1642075310000|2022-01-13 12:01:50|6471.93|6471.93|6472.37|6472.37|6472.45|6472.45|6471.93|6471.93|0
1642075320000|2022-01-13 12:02:00|6472.08|6472.08|6471.93|6471.93|6472.08|6472.08|6470.99|6470.99|0
1642075330000|2022-01-13 12:02:10|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|6472.05|0
1642075340000|2022-01-13 12:02:20|6471.55|6471.55|6469.74|6469.74|6471.55|6471.55|6469.74|6469.74|0
1642075350000|2022-01-13 12:02:30|6469.53|6469.53|6469.04|6469.04|6469.66|6469.66|6468.59|6468.59|0
1642075360000|2022-01-13 12:02:40|6468.56|6468.56|6468.13|6468.13|6468.56|6468.56|6468.13|6468.13|0
1642075370000|2022-01-13 12:02:50|6467.85|6467.85|6466.94|6466.94|6468.13|6468.13|6466.94|6466.94|0
1642075380000|2022-01-13 12:03:00|6466.96|6466.96|6466.99|6466.99|6466.99|6466.99|6466.95|6466.95|0
1642075390000|2022-01-13 12:03:10|6467.2|6467.2|6467.62|6467.62|6467.62|6467.62|6467.2|6467.2|0
1642075400000|2022-01-13 12:03:20|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|6467.38|0
1642075410000|2022-01-13 12:03:30|6467.4|6467.4|6467.4|6467.4|6467.4|6467.4|6467.38|6467.38|0
1642075420000|2022-01-13 12:03:40|6466.92|6466.92|6465.91|6465.91|6466.92|6466.92|6465.67|6465.67|0
1642075430000|2022-01-13 12:03:50|6465.93|6465.93|6465.72|6465.72|6466.17|6466.17|6465.72|6465.72|0
1642075440000|2022-01-13 12:04:00|6465.48|6465.48|6462.57|6462.57|6465.48|6465.48|6462.51|6462.51|0
1642075450000|2022-01-13 12:04:10|6462.36|6462.36|6460.58|6460.58|6462.81|6462.81|6460.58|6460.58|0
1642075460000|2022-01-13 12:04:20|6460.37|6460.37|6460.87|6460.87|6460.87|6460.87|6459.68|6459.68|0
1642075470000|2022-01-13 12:04:30|6461.11|6461.11|6460.87|6460.87|6461.11|6461.11|6460.87|6460.87|0
1642075480000|2022-01-13 12:04:40|6461.16|6461.16|6461.85|6461.85|6461.85|6461.85|6461.16|6461.16|0
1642075490000|2022-01-13 12:04:50|6461.61|6461.61|6460.85|6460.85|6461.61|6461.61|6460.85|6460.85|0
1642075500000|2022-01-13 12:05:00|6460.36|6460.36|6459.73|6459.73|6460.36|6460.36|6459.49|6459.49|0
1642075510000|2022-01-13 12:05:10|6459.25|6459.25|6457.56|6457.56|6459.25|6459.25|6457.56|6457.56|0
1642075520000|2022-01-13 12:05:20|6457.8|6457.8|6458.05|6458.05|6458.05|6458.05|6457.8|6457.8|0
1642075530000|2022-01-13 12:05:30|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|6458.62|0
1642075540000|2022-01-13 12:05:40|6458.38|6458.38|6457.8|6457.8|6458.59|6458.59|6457.8|6457.8|0
1642075570000|2022-01-13 12:06:10|6458.02|6458.02|6458.65|6458.65|6458.65|6458.65|6458.02|6458.02|0
1642075580000|2022-01-13 12:06:20|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1642075590000|2022-01-13 12:06:30|6458.45|6458.45|6457.97|6457.97|6458.45|6458.45|6457.97|6457.97|0
1642075600000|2022-01-13 12:06:40|6457.89|6457.89|6457.89|6457.89|6457.89|6457.89|6457.86|6457.86|0
1642075610000|2022-01-13 12:06:50|6458.13|6458.13|6458.16|6458.16|6458.16|6458.16|6458.13|6458.13|0
1642075620000|2022-01-13 12:07:00|6458.06|6458.06|6457.97|6457.97|6458.06|6458.06|6457.97|6457.97|0
1642075630000|2022-01-13 12:07:10|6458.25|6458.25|6458.25|6458.25|6458.25|6458.25|6458.25|6458.25|0
1642075650000|2022-01-13 12:07:30|6458.49|6458.49|6458.49|6458.49|6458.49|6458.49|6458.43|6458.43|0
1642075660000|2022-01-13 12:07:40|6458.55|6458.55|6458.51|6458.51|6458.55|6458.55|6458.51|6458.51|0
1642075670000|2022-01-13 12:07:50|6458.59|6458.59|6458.4|6458.4|6458.59|6458.59|6458.31|6458.31|0
1642075680000|2022-01-13 12:08:00|6458.48|6458.48|6458.81|6458.81|6458.91|6458.91|6458.48|6458.48|0
1642075690000|2022-01-13 12:08:10|6457.66|6457.66|6457.63|6457.63|6457.66|6457.66|6457.63|6457.63|0
1642075700000|2022-01-13 12:08:20|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|6457.85|0
1642075710000|2022-01-13 12:08:30|6457.35|6457.35|6457.06|6457.06|6457.35|6457.35|6457.06|6457.06|0
1642075720000|2022-01-13 12:08:40|6457.04|6457.04|6456.85|6456.85|6457.06|6457.06|6456.85|6456.85|0
1642075740000|2022-01-13 12:09:00|6456.87|6456.87|6457.43|6457.43|6457.43|6457.43|6456.79|6456.79|0
1642075750000|2022-01-13 12:09:10|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1642075760000|2022-01-13 12:09:20|6458.63|6458.63|6459.32|6459.32|6459.44|6459.44|6458.63|6458.63|0
1642075770000|2022-01-13 12:09:30|6459.34|6459.34|6458.11|6458.11|6459.34|6459.34|6458.11|6458.11|0
1642075780000|2022-01-13 12:09:40|6458.17|6458.17|6457.48|6457.48|6458.21|6458.21|6457.48|6457.48|0
1642075790000|2022-01-13 12:09:50|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|6457.76|0
1642075800000|2022-01-13 12:10:00|6457.98|6457.98|6457.8|6457.8|6458.02|6458.02|6457.8|6457.8|0
1642075810000|2022-01-13 12:10:10|6458.02|6458.02|6458.04|6458.04|6458.04|6458.04|6458.02|6458.02|0
1642075820000|2022-01-13 12:10:20|6457.65|6457.65|6457.79|6457.79|6457.79|6457.79|6457.65|6457.65|0
1642075830000|2022-01-13 12:10:30|6458|6458|6458.24|6458.24|6458.24|6458.24|6458|6458|0
1642075840000|2022-01-13 12:10:40|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|6458.53|0
1642075860000|2022-01-13 12:11:00|6458.74|6458.74|6459.48|6459.48|6459.48|6459.48|6458.74|6458.74|0
1642075870000|2022-01-13 12:11:10|6459.69|6459.69|6460.17|6460.17|6460.17|6460.17|6459.69|6459.69|0
1642075880000|2022-01-13 12:11:20|6460.38|6460.38|6462.17|6462.17|6462.17|6462.17|6460.38|6460.38|0
1642075910000|2022-01-13 12:11:50|6461.93|6461.93|6461.69|6461.69|6461.93|6461.93|6461.69|6461.69|0
1642075930000|2022-01-13 12:12:10|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|6461.48|0
1642075940000|2022-01-13 12:12:20|6461.42|6461.42|6461.44|6461.44|6461.48|6461.48|6461.42|6461.42|0
1642075950000|2022-01-13 12:12:30|6461.54|6461.54|6461.46|6461.46|6461.54|6461.54|6461.46|6461.46|0
1642075960000|2022-01-13 12:12:40|6461.58|6461.58|6461.66|6461.66|6461.86|6461.86|6461.5|6461.5|0
1642075970000|2022-01-13 12:12:50|6461.72|6461.72|6461.45|6461.45|6461.74|6461.74|6461.45|6461.45|0
1642075980000|2022-01-13 12:13:00|6461.37|6461.37|6460.47|6460.47|6461.37|6461.37|6460.47|6460.47|0
1642075990000|2022-01-13 12:13:10|6460.43|6460.43|6460.53|6460.53|6460.53|6460.53|6460.41|6460.41|0
1642076000000|2022-01-13 12:13:20|6460.47|6460.47|6460.25|6460.25|6460.47|6460.47|6460.23|6460.23|0
1642076010000|2022-01-13 12:13:30|6460.19|6460.19|6460.65|6460.65|6460.71|6460.71|6460.19|6460.19|0
1642076020000|2022-01-13 12:13:40|6460.63|6460.63|6460.65|6460.65|6460.67|6460.67|6460.59|6460.59|0
1642076030000|2022-01-13 12:13:50|6460.74|6460.74|6459.84|6459.84|6460.74|6460.74|6459.84|6459.84|0
1642076040000|2022-01-13 12:14:00|6459.88|6459.88|6459.24|6459.24|6459.98|6459.98|6459.24|6459.24|0
1642076050000|2022-01-13 12:14:10|6459.52|6459.52|6459.31|6459.31|6459.52|6459.52|6459.23|6459.23|0
1642076070000|2022-01-13 12:14:30|6459.25|6459.25|6458.97|6458.97|6459.25|6459.25|6458.97|6458.97|0
1642076080000|2022-01-13 12:14:40|6458.73|6458.73|6457.95|6457.95|6458.73|6458.73|6457.95|6457.95|0
1642076090000|2022-01-13 12:14:50|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|6457.74|0
1642076100000|2022-01-13 12:15:00|6456.88|6456.88|6456.36|6456.36|6456.92|6456.92|6456.36|6456.36|0
1642076110000|2022-01-13 12:15:10|6456.12|6456.12|6455.46|6455.46|6456.12|6456.12|6455.46|6455.46|0
1642076120000|2022-01-13 12:15:20|6455.35|6455.35|6455.31|6455.31|6455.39|6455.39|6455.31|6455.31|0
1642076130000|2022-01-13 12:15:30|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|6455.03|0
1642076140000|2022-01-13 12:15:40|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|6455.6|0
1642076150000|2022-01-13 12:15:50|6455.5|6455.5|6455.46|6455.46|6455.5|6455.5|6455.46|6455.46|0
1642076160000|2022-01-13 12:16:00|6455.4|6455.4|6455.17|6455.17|6455.46|6455.46|6455.17|6455.17|0
1642076170000|2022-01-13 12:16:10|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1642076180000|2022-01-13 12:16:20|6455.91|6455.91|6456.14|6456.14|6456.14|6456.14|6455.91|6455.91|0
1642076190000|2022-01-13 12:16:30|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|6455.93|0
1642076200000|2022-01-13 12:16:40|6456.14|6456.14|6456.62|6456.62|6456.62|6456.62|6456.14|6456.14|0
1642076210000|2022-01-13 12:16:50|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1642076220000|2022-01-13 12:17:00|6456.8|6456.8|6456.34|6456.34|6456.8|6456.8|6456.34|6456.34|0
1642076230000|2022-01-13 12:17:10|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|6456.06|0
1642076240000|2022-01-13 12:17:20|6455.85|6455.85|6455.37|6455.37|6456.13|6456.13|6455.37|6455.37|0
1642076260000|2022-01-13 12:17:40|6457.27|6457.27|6458.35|6458.35|6458.35|6458.35|6457.27|6457.27|0
1642076270000|2022-01-13 12:17:50|6458.77|6458.77|6459.25|6459.25|6459.25|6459.25|6458.77|6458.77|0
1642076280000|2022-01-13 12:18:00|6459.01|6459.01|6458.32|6458.32|6459.01|6459.01|6458.32|6458.32|0
1642076290000|2022-01-13 12:18:10|6459.18|6459.18|6459.66|6459.66|6459.66|6459.66|6459.18|6459.18|0
1642076300000|2022-01-13 12:18:20|6459.09|6459.09|6459.34|6459.34|6459.37|6459.37|6459.09|6459.09|0
1642076310000|2022-01-13 12:18:30|6459.56|6459.56|6460.35|6460.35|6460.35|6460.35|6459.56|6459.56|0
1642076340000|2022-01-13 12:19:00|6459.65|6459.65|6459.65|6459.65|6459.65|6459.65|6459.63|6459.63|0
1642076350000|2022-01-13 12:19:10|6459.94|6459.94|6459.76|6459.76|6459.97|6459.97|6459.76|6459.76|0
1642076360000|2022-01-13 12:19:20|6460|6460|6460.45|6460.45|6460.45|6460.45|6460|6460|0
1642076370000|2022-01-13 12:19:30|6460.41|6460.41|6460.47|6460.47|6460.47|6460.47|6460.41|6460.41|0
1642076380000|2022-01-13 12:19:40|6460.45|6460.45|6460.45|6460.45|6460.9|6460.9|6460.45|6460.45|0
1642076390000|2022-01-13 12:19:50|6460.17|6460.17|6459.43|6459.43|6460.17|6460.17|6459.43|6459.43|0
1642076400000|2022-01-13 12:20:00|6459.36|6459.36|6459.07|6459.07|6459.36|6459.36|6459.07|6459.07|0
1642076410000|2022-01-13 12:20:10|6459.64|6459.64|6460.3|6460.3|6460.3|6460.3|6459.64|6459.64|0
1642076420000|2022-01-13 12:20:20|6460.06|6460.06|6459.17|6459.17|6460.08|6460.08|6459.17|6459.17|0
1642076440000|2022-01-13 12:20:40|6458.6|6458.6|6458.39|6458.39|6458.6|6458.6|6458.39|6458.39|0
1642076450000|2022-01-13 12:20:50|6458.17|6458.17|6459|6459|6459|6459|6457.93|6457.93|0
1642076460000|2022-01-13 12:21:00|6459.21|6459.21|6459.62|6459.62|6459.63|6459.63|6459.21|6459.21|0
1642076470000|2022-01-13 12:21:10|6459.66|6459.66|6459.25|6459.25|6459.66|6459.66|6459.23|6459.23|0
1642076480000|2022-01-13 12:21:20|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|6459.49|0
1642076500000|2022-01-13 12:21:40|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|6459.7|0
1642076510000|2022-01-13 12:21:50|6459.49|6459.49|6459.7|6459.7|6459.7|6459.7|6459.49|6459.49|0
1642076520000|2022-01-13 12:22:00|6459.95|6459.95|6459.98|6459.98|6459.98|6459.98|6459.95|6459.95|0
1642076530000|2022-01-13 12:22:10|6459.74|6459.74|6459.53|6459.53|6459.74|6459.74|6459.53|6459.53|0
1642076540000|2022-01-13 12:22:20|6459.77|6459.77|6459.74|6459.74|6459.77|6459.77|6459.29|6459.29|0
1642076550000|2022-01-13 12:22:30|6459.78|6459.78|6459.24|6459.24|6460.02|6460.02|6459.24|6459.24|0
1642076560000|2022-01-13 12:22:40|6459|6459|6461.1|6461.1|6461.1|6461.1|6459|6459|0
1642076570000|2022-01-13 12:22:50|6461.12|6461.12|6462.81|6462.81|6462.81|6462.81|6461.12|6461.12|0
1642076580000|2022-01-13 12:23:00|6462.57|6462.57|6461.38|6461.38|6462.57|6462.57|6461.38|6461.38|0
1642076590000|2022-01-13 12:23:10|6461.62|6461.62|6462.64|6462.64|6462.64|6462.64|6461.62|6461.62|0
1642076600000|2022-01-13 12:23:20|6462.88|6462.88|6463.67|6463.67|6463.67|6463.67|6462.88|6462.88|0
1642076610000|2022-01-13 12:23:30|6464.09|6464.09|6465.45|6465.45|6465.45|6465.45|6464.09|6464.09|0
1642076620000|2022-01-13 12:23:40|6465.69|6465.69|6465.48|6465.48|6465.69|6465.69|6465.48|6465.48|0
1642076630000|2022-01-13 12:23:50|6466.34|6466.34|6466.58|6466.58|6466.58|6466.58|6466.34|6466.34|0
1642076640000|2022-01-13 12:24:00|6466.61|6466.61|6467.06|6467.06|6467.06|6467.06|6466.61|6466.61|0
1642076650000|2022-01-13 12:24:10|6467.54|6467.54|6467.89|6467.89|6468.11|6468.11|6467.54|6467.54|0
1642076660000|2022-01-13 12:24:20|6468.11|6468.11|6467.65|6467.65|6468.11|6468.11|6467.65|6467.65|0
1642076670000|2022-01-13 12:24:30|6467.94|6467.94|6468.39|6468.39|6468.39|6468.39|6467.94|6467.94|0
1642076680000|2022-01-13 12:24:40|6468.47|6468.47|6468.3|6468.3|6468.47|6468.47|6467.97|6467.97|0
1642076690000|2022-01-13 12:24:50|6468.51|6468.51|6468.3|6468.3|6468.51|6468.51|6468.3|6468.3|0
1642076700000|2022-01-13 12:25:00|6467.53|6467.53|6467.47|6467.47|6467.55|6467.55|6467.47|6467.47|0
1642076710000|2022-01-13 12:25:10|6467.43|6467.43|6468.7|6468.7|6468.7|6468.7|6467.43|6467.43|0
1642076720000|2022-01-13 12:25:20|6468.94|6468.94|6468.88|6468.88|6468.94|6468.94|6468.88|6468.88|0
1642076750000|2022-01-13 12:25:50|6468.84|6468.84|6469.29|6469.29|6469.29|6469.29|6468.84|6468.84|0
1642076760000|2022-01-13 12:26:00|6469.5|6469.5|6469.72|6469.72|6470|6470|6469.5|6469.5|0
1642076770000|2022-01-13 12:26:10|6469.63|6469.63|6469.72|6469.72|6469.72|6469.72|6469.63|6469.63|0
1642076780000|2022-01-13 12:26:20|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1642076790000|2022-01-13 12:26:30|6469.29|6469.29|6468.72|6468.72|6469.5|6469.5|6468.72|6468.72|0
1642076800000|2022-01-13 12:26:40|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|6468.93|0
1642076810000|2022-01-13 12:26:50|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1642076820000|2022-01-13 12:27:00|6468.69|6468.69|6469.91|6469.91|6470.12|6470.12|6468.69|6468.69|0
1642076830000|2022-01-13 12:27:10|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|6470.12|0
1642076840000|2022-01-13 12:27:20|6470.36|6470.36|6469.69|6469.69|6470.36|6470.36|6469.69|6469.69|0
1642076850000|2022-01-13 12:27:30|6469.45|6469.45|6469.41|6469.41|6469.45|6469.45|6469.41|6469.41|0
1642076860000|2022-01-13 12:27:40|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|6469.66|0
1642076880000|2022-01-13 12:28:00|6469.87|6469.87|6470.77|6470.77|6470.77|6470.77|6469.87|6469.87|0
1642076890000|2022-01-13 12:28:10|6470.99|6470.99|6470.77|6470.77|6471.44|6471.44|6470.77|6470.77|0
1642076900000|2022-01-13 12:28:20|6470.56|6470.56|6470.04|6470.04|6470.56|6470.56|6470.04|6470.04|0
1642076910000|2022-01-13 12:28:30|6470.32|6470.32|6470.04|6470.04|6470.32|6470.32|6470.04|6470.04|0
1642076920000|2022-01-13 12:28:40|6469.98|6469.98|6470.2|6470.2|6470.2|6470.2|6469.69|6469.69|0
1642076940000|2022-01-13 12:29:00|6470.68|6470.68|6471.54|6471.54|6471.54|6471.54|6470.68|6470.68|0
1642076950000|2022-01-13 12:29:10|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1642076960000|2022-01-13 12:29:20|6472.04|6472.04|6472.28|6472.28|6472.28|6472.28|6472.04|6472.04|0
1642076970000|2022-01-13 12:29:30|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|6472.3|0
1642077000000|2022-01-13 12:30:00|6471.84|6471.84|6470.96|6470.96|6471.84|6471.84|6470.96|6470.96|0
1642077010000|2022-01-13 12:30:10|6470.75|6470.75|6470.47|6470.47|6470.75|6470.75|6470.47|6470.47|0
1642077020000|2022-01-13 12:30:20|6469.98|6469.98|6470.44|6470.44|6470.44|6470.44|6469.98|6469.98|0
1642077030000|2022-01-13 12:30:30|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|6471.87|0
1642077040000|2022-01-13 12:30:40|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|6471.3|0
1642077050000|2022-01-13 12:30:50|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|6471.32|0
1642077060000|2022-01-13 12:31:00|6471.77|6471.77|6473.36|6473.36|6473.36|6473.36|6471.77|6471.77|0
1642077070000|2022-01-13 12:31:10|6473.12|6473.12|6473.81|6473.81|6473.81|6473.81|6473.12|6473.12|0
1642077080000|2022-01-13 12:31:20|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|6473.57|0
1642077090000|2022-01-13 12:31:30|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|6473.36|0
1642077100000|2022-01-13 12:31:40|6473.08|6473.08|6472.83|6472.83|6473.08|6473.08|6472.83|6472.83|0
1642077110000|2022-01-13 12:31:50|6473.08|6473.08|6472.83|6472.83|6473.08|6473.08|6472.38|6472.38|0
1642077130000|2022-01-13 12:32:10|6473.29|6473.29|6472.79|6472.79|6473.29|6473.29|6472.79|6472.79|0
1642077140000|2022-01-13 12:32:20|6472.81|6472.81|6472.33|6472.33|6472.81|6472.81|6472.33|6472.33|0
1642077180000|2022-01-13 12:33:00|6472.57|6472.57|6472.33|6472.33|6472.57|6472.57|6471.88|6471.88|0
1642077190000|2022-01-13 12:33:10|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1642077200000|2022-01-13 12:33:20|6472.57|6472.57|6472.85|6472.85|6472.85|6472.85|6472.57|6472.57|0
1642077210000|2022-01-13 12:33:30|6472.12|6472.12|6472.12|6472.12|6472.12|6472.12|6471.83|6471.83|0
1642077230000|2022-01-13 12:33:50|6471.83|6471.83|6472.57|6472.57|6472.57|6472.57|6471.83|6471.83|0
1642077240000|2022-01-13 12:34:00|6473.05|6473.05|6473.28|6473.28|6473.28|6473.28|6472.89|6472.89|0
1642077250000|2022-01-13 12:34:10|6473.7|6473.7|6473.7|6473.7|6473.94|6473.94|6473.7|6473.7|0
1642077260000|2022-01-13 12:34:20|6473.42|6473.42|6472.28|6472.28|6473.42|6473.42|6472.18|6472.18|0
1642077270000|2022-01-13 12:34:30|6472.25|6472.25|6471.77|6471.77|6472.25|6472.25|6471.77|6471.77|0
1642077280000|2022-01-13 12:34:40|6471.98|6471.98|6472.73|6472.73|6472.73|6472.73|6471.98|6471.98|0
1642077290000|2022-01-13 12:34:50|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|0
1642077300000|2022-01-13 12:35:00|6473.16|6473.16|6472.94|6472.94|6473.4|6473.4|6472.94|6472.94|0
1642077320000|2022-01-13 12:35:20|6472.7|6472.7|6472.7|6472.7|6472.73|6472.73|6472.49|6472.49|0
1642077330000|2022-01-13 12:35:30|6473.06|6473.06|6472.82|6472.82|6473.06|6473.06|6472.82|6472.82|0
1642077340000|2022-01-13 12:35:40|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|6472.61|0
1642077370000|2022-01-13 12:36:10|6472.37|6472.37|6472.37|6472.37|6472.37|6472.37|6472.16|6472.16|0
1642077390000|2022-01-13 12:36:30|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|6472.94|0
1642077410000|2022-01-13 12:36:50|6473.02|6473.02|6473.21|6473.21|6473.29|6473.29|6473.02|6473.02|0
1642077440000|2022-01-13 12:37:20|6474.19|6474.19|6474.13|6474.13|6474.23|6474.23|6474.13|6474.13|0
1642077450000|2022-01-13 12:37:30|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|6474.15|0
1642077460000|2022-01-13 12:37:40|6474.17|6474.17|6474.13|6474.13|6474.17|6474.17|6474.13|6474.13|0
1642077470000|2022-01-13 12:37:50|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.17|6474.17|0
1642077480000|2022-01-13 12:38:00|6473.98|6473.98|6473.69|6473.69|6473.98|6473.98|6473.69|6473.69|0
1642077500000|2022-01-13 12:38:20|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|6473.98|0
1642077520000|2022-01-13 12:38:40|6474.26|6474.26|6475.14|6475.14|6475.38|6475.38|6474.26|6474.26|0
1642077530000|2022-01-13 12:38:50|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|6475.43|0
1642077540000|2022-01-13 12:39:00|6475.14|6475.14|6474.86|6474.86|6475.14|6475.14|6474.86|6474.86|0
1642077550000|2022-01-13 12:39:10|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|6475.1|0
1642077600000|2022-01-13 12:40:00|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|6474.62|0
1642077610000|2022-01-13 12:40:10|6474.86|6474.86|6475.61|6475.61|6475.61|6475.61|6474.86|6474.86|0
1642077620000|2022-01-13 12:40:20|6475.82|6475.82|6475.61|6475.61|6475.82|6475.82|6475.61|6475.61|0
1642077640000|2022-01-13 12:40:40|6475.59|6475.59|6475.35|6475.35|6475.59|6475.59|6475.35|6475.35|0
1642077650000|2022-01-13 12:40:50|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|6475.31|0
1642077670000|2022-01-13 12:41:10|6475.34|6475.34|6475.58|6475.58|6475.58|6475.58|6475.34|6475.34|0
1642077680000|2022-01-13 12:41:20|6475.56|6475.56|6475.58|6475.58|6475.58|6475.58|6475.56|6475.56|0
1642077690000|2022-01-13 12:41:30|6475.56|6475.56|6476.83|6476.83|6476.83|6476.83|6475.56|6475.56|0
1642077700000|2022-01-13 12:41:40|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|6476.84|0
1642077710000|2022-01-13 12:41:50|6477.06|6477.06|6477.25|6477.25|6477.25|6477.25|6477.04|6477.04|0
1642077720000|2022-01-13 12:42:00|6477.49|6477.49|6477.87|6477.87|6477.87|6477.87|6477.49|6477.49|0
1642077750000|2022-01-13 12:42:30|6478.11|6478.11|6478.11|6478.11|6478.11|6478.11|6478.11|6478.11|0
1642077760000|2022-01-13 12:42:40|6478.54|6478.54|6478.78|6478.78|6478.78|6478.78|6478.54|6478.54|0
1642077770000|2022-01-13 12:42:50|6479.02|6479.02|6479.23|6479.23|6479.23|6479.23|6478.78|6478.78|0
1642077780000|2022-01-13 12:43:00|6479.47|6479.47|6480.42|6480.42|6480.42|6480.42|6479.47|6479.47|0
1642077790000|2022-01-13 12:43:10|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|6480.21|0
1642077800000|2022-01-13 12:43:20|6479.73|6479.73|6479.73|6479.73|6479.73|6479.73|6479.73|6479.73|0
1642077810000|2022-01-13 12:43:30|6479.44|6479.44|6479.23|6479.23|6479.44|6479.44|6479.23|6479.23|0
1642077840000|2022-01-13 12:44:00|6479.02|6479.02|6478.78|6478.78|6479.02|6479.02|6478.78|6478.78|0
1642077850000|2022-01-13 12:44:10|6479.23|6479.23|6479.23|6479.23|6479.23|6479.23|6479.23|6479.23|0
1642077860000|2022-01-13 12:44:20|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|6478.95|0
1642077870000|2022-01-13 12:44:30|6478.71|6478.71|6478.97|6478.97|6478.97|6478.97|6478.71|6478.71|0
1642077880000|2022-01-13 12:44:40|6478.95|6478.95|6478.94|6478.94|6478.95|6478.95|6478.91|6478.91|0
1642077900000|2022-01-13 12:45:00|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|6478.49|0
1642077910000|2022-01-13 12:45:10|6478.01|6478.01|6478.03|6478.03|6478.03|6478.03|6477.79|6477.79|0
1642077920000|2022-01-13 12:45:20|6478.53|6478.53|6479.23|6479.23|6479.23|6479.23|6478.53|6478.53|0
1642077930000|2022-01-13 12:45:30|6479.51|6479.51|6479.46|6479.46|6479.51|6479.51|6479.46|6479.46|0
1642077960000|2022-01-13 12:46:00|6479.17|6479.17|6478.19|6478.19|6479.17|6479.17|6478.19|6478.19|0
1642077970000|2022-01-13 12:46:10|6477.95|6477.95|6478.33|6478.33|6478.33|6478.33|6477.74|6477.74|0
1642077980000|2022-01-13 12:46:20|6478.37|6478.37|6477.45|6477.45|6478.37|6478.37|6477.45|6477.45|0
1642077990000|2022-01-13 12:46:30|6477.43|6477.43|6477.37|6477.37|6477.43|6477.43|6477.37|6477.37|0
1642078000000|2022-01-13 12:46:40|6477.33|6477.33|6477.31|6477.31|6477.33|6477.33|6477.31|6477.31|0
1642078010000|2022-01-13 12:46:50|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|6477.37|0
1642078020000|2022-01-13 12:47:00|6477.39|6477.39|6477.45|6477.45|6477.45|6477.45|6477.39|6477.39|0
1642078030000|2022-01-13 12:47:10|6477.66|6477.66|6478.35|6478.35|6478.35|6478.35|6477.66|6477.66|0
1642078040000|2022-01-13 12:47:20|6478.57|6478.57|6478.28|6478.28|6478.57|6478.57|6478.28|6478.28|0
1642078050000|2022-01-13 12:47:30|6478.52|6478.52|6478.76|6478.76|6478.76|6478.76|6478.52|6478.52|0
1642078070000|2022-01-13 12:47:50|6478.98|6478.98|6478.31|6478.31|6478.98|6478.98|6478.31|6478.31|0
1642078080000|2022-01-13 12:48:00|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|6478.59|0
1642078090000|2022-01-13 12:48:10|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1642078100000|2022-01-13 12:48:20|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|6478.52|0
1642078110000|2022-01-13 12:48:30|6478.54|6478.54|6479.77|6479.77|6479.98|6479.98|6478.54|6478.54|0
1642078140000|2022-01-13 12:49:00|6479.56|6479.56|6478.54|6478.54|6479.56|6479.56|6478.54|6478.54|0
1642078180000|2022-01-13 12:49:40|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1642078190000|2022-01-13 12:49:50|6478.58|6478.58|6478.79|6478.79|6478.79|6478.79|6478.58|6478.58|0
1642078200000|2022-01-13 12:50:00|6478.5|6478.5|6478.5|6478.5|6478.5|6478.5|6478.22|6478.22|0
1642078210000|2022-01-13 12:50:10|6478.72|6478.72|6479.26|6479.26|6479.26|6479.26|6478.72|6478.72|0
1642078220000|2022-01-13 12:50:20|6479.3|6479.3|6479.32|6479.32|6479.32|6479.32|6479.3|6479.3|0
1642078240000|2022-01-13 12:50:40|6479.08|6479.08|6477.31|6477.31|6479.08|6479.08|6477.27|6477.27|0
1642078250000|2022-01-13 12:50:50|6477.29|6477.29|6477.27|6477.27|6477.29|6477.29|6477.27|6477.27|0
1642078270000|2022-01-13 12:51:10|6477.03|6477.03|6476.38|6476.38|6477.03|6477.03|6476.35|6476.35|0
1642078280000|2022-01-13 12:51:20|6476.62|6476.62|6476.87|6476.87|6476.91|6476.91|6476.62|6476.62|0
1642078290000|2022-01-13 12:51:30|6476.85|6476.85|6476.82|6476.82|6476.85|6476.85|6476.82|6476.82|0
1642078300000|2022-01-13 12:51:40|6476.64|6476.64|6475.55|6475.55|6476.64|6476.64|6475.55|6475.55|0
1642078310000|2022-01-13 12:51:50|6475.53|6475.53|6474.66|6474.66|6475.53|6475.53|6474.66|6474.66|0
1642078320000|2022-01-13 12:52:00|6474.96|6474.96|6472.43|6472.43|6474.96|6474.96|6472.43|6472.43|0
1642078330000|2022-01-13 12:52:10|6471.95|6471.95|6472.02|6472.02|6472.24|6472.24|6471.95|6471.95|0
1642078340000|2022-01-13 12:52:20|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|6472.08|0
1642078350000|2022-01-13 12:52:30|6472.2|6472.2|6472.95|6472.95|6472.95|6472.95|6472.2|6472.2|0
1642078370000|2022-01-13 12:52:50|6473|6473|6473.17|6473.17|6473.46|6473.46|6473|6473|0
1642078390000|2022-01-13 12:53:10|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1642078400000|2022-01-13 12:53:20|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1642078410000|2022-01-13 12:53:30|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|6472.86|0
1642078420000|2022-01-13 12:53:40|6472.88|6472.88|6472.19|6472.19|6472.89|6472.89|6472.16|6472.16|0
1642078430000|2022-01-13 12:53:50|6472.4|6472.4|6472.93|6472.93|6472.93|6472.93|6472.4|6472.4|0
1642078440000|2022-01-13 12:54:00|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|6473.14|0
1642078450000|2022-01-13 12:54:10|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|6473.38|0
1642078470000|2022-01-13 12:54:30|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|6473.67|0
1642078480000|2022-01-13 12:54:40|6473.88|6473.88|6474.12|6474.12|6474.12|6474.12|6473.88|6473.88|0
1642078490000|2022-01-13 12:54:50|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|6474.08|0
1642078500000|2022-01-13 12:55:00|6473.8|6473.8|6474.26|6474.26|6474.28|6474.28|6473.8|6473.8|0
1642078510000|2022-01-13 12:55:10|6474.22|6474.22|6473.46|6473.46|6474.22|6474.22|6473.46|6473.46|0
1642078520000|2022-01-13 12:55:20|6473.44|6473.44|6474.05|6474.05|6474.05|6474.05|6473.44|6473.44|0
1642078530000|2022-01-13 12:55:30|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|6474.07|0
1642078540000|2022-01-13 12:55:40|6473.83|6473.83|6473.62|6473.62|6473.83|6473.83|6473.62|6473.62|0
1642078550000|2022-01-13 12:55:50|6474.33|6474.33|6474.29|6474.29|6474.33|6474.33|6474.29|6474.29|0
1642078560000|2022-01-13 12:56:00|6474.77|6474.77|6474.35|6474.35|6474.77|6474.77|6474.32|6474.32|0
1642078570000|2022-01-13 12:56:10|6474.37|6474.37|6474.35|6474.35|6474.37|6474.37|6474.35|6474.35|0
1642078580000|2022-01-13 12:56:20|6475.13|6475.13|6475.37|6475.37|6475.37|6475.37|6475.13|6475.13|0
1642078590000|2022-01-13 12:56:30|6475.41|6475.41|6475.43|6475.43|6475.43|6475.43|6475.41|6475.41|0
1642078600000|2022-01-13 12:56:40|6475.64|6475.64|6477.4|6477.4|6477.4|6477.4|6475.64|6475.64|0
1642078610000|2022-01-13 12:56:50|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|6477.19|0
1642078620000|2022-01-13 12:57:00|6476.9|6476.9|6476.17|6476.17|6476.9|6476.9|6476.17|6476.17|0
1642078630000|2022-01-13 12:57:10|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|6476.15|0
1642078650000|2022-01-13 12:57:30|6476.43|6476.43|6476.64|6476.64|6476.64|6476.64|6476.43|6476.43|0
1642078660000|2022-01-13 12:57:40|6476.16|6476.16|6476.45|6476.45|6476.45|6476.45|6475.97|6475.97|0
1642078670000|2022-01-13 12:57:50|6476.41|6476.41|6476.84|6476.84|6476.84|6476.84|6476.41|6476.41|0
1642078680000|2022-01-13 12:58:00|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|6476.8|0
1642078690000|2022-01-13 12:58:10|6477.01|6477.01|6477.73|6477.73|6477.73|6477.73|6477.01|6477.01|0
1642078700000|2022-01-13 12:58:20|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|6478.3|0
1642078760000|2022-01-13 12:59:20|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|6478.36|0
1642078770000|2022-01-13 12:59:30|6477.66|6477.66|6477.57|6477.57|6477.66|6477.66|6477.09|6477.09|0
1642078780000|2022-01-13 12:59:40|6477.33|6477.33|6477.12|6477.12|6477.33|6477.33|6477.12|6477.12|0
1642078790000|2022-01-13 12:59:50|6477.14|6477.14|6477.35|6477.35|6477.35|6477.35|6477.14|6477.14|0
1642078810000|2022-01-13 13:00:10|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|6477.57|0
1642078820000|2022-01-13 13:00:20|6477.85|6477.85|6479.26|6479.26|6479.26|6479.26|6477.85|6477.85|0
1642078830000|2022-01-13 13:00:30|6479.98|6479.98|6480.47|6480.47|6480.49|6480.49|6479.98|6479.98|0
1642078840000|2022-01-13 13:00:40|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|6480.43|0
1642078850000|2022-01-13 13:00:50|6480.37|6480.37|6477.37|6477.37|6480.87|6480.87|6477.37|6477.37|0
1642078860000|2022-01-13 13:01:00|6477.15|6477.15|6476.65|6476.65|6477.15|6477.15|6476.65|6476.65|0
1642078870000|2022-01-13 13:01:10|6476.86|6476.86|6477.1|6477.1|6477.34|6477.34|6476.86|6476.86|0
1642078880000|2022-01-13 13:01:20|6475.71|6475.71|6474.79|6474.79|6475.71|6475.71|6474.79|6474.79|0
1642078890000|2022-01-13 13:01:30|6475|6475|6474.76|6474.76|6475|6475|6474.76|6474.76|0
1642078910000|2022-01-13 13:01:50|6475|6475|6475|6475|6475|6475|6475|6475|0
1642078930000|2022-01-13 13:02:10|6475.29|6475.29|6475.24|6475.24|6475.53|6475.53|6475.24|6475.24|0
1642078940000|2022-01-13 13:02:20|6475|6475|6474.55|6474.55|6475|6475|6474.55|6474.55|0
1642078950000|2022-01-13 13:02:30|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1642078990000|2022-01-13 13:03:10|6474.31|6474.31|6474.55|6474.55|6474.55|6474.55|6474.31|6474.31|0
1642079000000|2022-01-13 13:03:20|6474.26|6474.26|6474.05|6474.05|6474.26|6474.26|6474.05|6474.05|0
1642079020000|2022-01-13 13:03:40|6472.83|6472.83|6472.62|6472.62|6472.83|6472.83|6472.62|6472.62|0
1642079030000|2022-01-13 13:03:50|6472.83|6472.83|6473.07|6473.07|6473.07|6473.07|6472.83|6472.83|0
1642079050000|2022-01-13 13:04:10|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1642079060000|2022-01-13 13:04:20|6472.38|6472.38|6473.4|6473.4|6473.4|6473.4|6472.38|6472.38|0
1642079070000|2022-01-13 13:04:30|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|6473.37|0
1642079090000|2022-01-13 13:04:50|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1642079120000|2022-01-13 13:05:20|6473.73|6473.73|6472.88|6472.88|6473.73|6473.73|6472.88|6472.88|0
1642079140000|2022-01-13 13:05:40|6472.59|6472.59|6471.68|6471.68|6472.59|6472.59|6471.44|6471.44|0
1642079150000|2022-01-13 13:05:50|6470.69|6470.69|6470.45|6470.45|6470.69|6470.69|6470.45|6470.45|0
1642079160000|2022-01-13 13:06:00|6470.16|6470.16|6469.22|6469.22|6470.16|6470.16|6468.94|6468.94|0
1642079170000|2022-01-13 13:06:10|6468.05|6468.05|6468.79|6468.79|6468.79|6468.79|6468.05|6468.05|0
1642079180000|2022-01-13 13:06:20|6469.07|6469.07|6468.79|6468.79|6469.07|6469.07|6468.79|6468.79|0
1642079190000|2022-01-13 13:06:30|6468.85|6468.85|6469.06|6469.06|6469.98|6469.98|6468.85|6468.85|0
1642079200000|2022-01-13 13:06:40|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|6468.77|0
1642079210000|2022-01-13 13:06:50|6469.2|6469.2|6468.78|6468.78|6469.2|6469.2|6468.54|6468.54|0
1642079220000|2022-01-13 13:07:00|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|6468.54|0
1642079230000|2022-01-13 13:07:10|6467.4|6467.4|6467.69|6467.69|6467.97|6467.97|6467.4|6467.4|0
1642079250000|2022-01-13 13:07:30|6467.74|6467.74|6467.73|6467.73|6467.74|6467.74|6467.71|6467.71|0
1642079260000|2022-01-13 13:07:40|6467.7|6467.7|6466.85|6466.85|6467.7|6467.7|6466.85|6466.85|0
1642079290000|2022-01-13 13:08:10|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|6467.13|0
1642079310000|2022-01-13 13:08:30|6467.42|6467.42|6467.42|6467.42|6467.42|6467.42|6467.13|6467.13|0
1642079320000|2022-01-13 13:08:40|6467.18|6467.18|6465.41|6465.41|6467.18|6467.18|6465.41|6465.41|0
1642079330000|2022-01-13 13:08:50|6464.84|6464.84|6465.65|6465.65|6465.98|6465.98|6464.84|6464.84|0
1642079350000|2022-01-13 13:09:10|6465.94|6465.94|6465.65|6465.65|6465.94|6465.94|6465.65|6465.65|0
1642079360000|2022-01-13 13:09:20|6465.87|6465.87|6466.11|6466.11|6466.11|6466.11|6465.87|6465.87|0
1642079370000|2022-01-13 13:09:30|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|6465.82|0
1642079380000|2022-01-13 13:09:40|6465.54|6465.54|6465.54|6465.54|6465.82|6465.82|6465.54|6465.54|0
1642079400000|2022-01-13 13:10:00|6464.97|6464.97|6465.25|6465.25|6465.25|6465.25|6464.97|6464.97|0
1642079410000|2022-01-13 13:10:10|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|6464.97|0
1642079420000|2022-01-13 13:10:20|6465.18|6465.18|6465.75|6465.75|6465.75|6465.75|6465.18|6465.18|0
1642079430000|2022-01-13 13:10:30|6465.32|6465.32|6465.08|6465.08|6465.32|6465.32|6465.08|6465.08|0
1642079450000|2022-01-13 13:10:50|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|6464.8|0
1642079490000|2022-01-13 13:11:30|6465.04|6465.04|6463.69|6463.69|6465.04|6465.04|6463.37|6463.37|0
1642079500000|2022-01-13 13:11:40|6463.47|6463.47|6463.64|6463.64|6463.69|6463.69|6463.4|6463.4|0
1642079510000|2022-01-13 13:11:50|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|6463.4|0
1642079520000|2022-01-13 13:12:00|6463.5|6463.5|6463.44|6463.44|6463.5|6463.5|6463.44|6463.44|0
1642079530000|2022-01-13 13:12:10|6463.38|6463.38|6463.17|6463.17|6463.38|6463.38|6463.17|6463.17|0
1642079540000|2022-01-13 13:12:20|6463.2|6463.2|6463.18|6463.18|6463.2|6463.2|6463.18|6463.18|0
1642079550000|2022-01-13 13:12:30|6463.2|6463.2|6462.24|6462.24|6463.2|6463.2|6462.24|6462.24|0
1642079560000|2022-01-13 13:12:40|6462.28|6462.28|6461.8|6461.8|6462.28|6462.28|6461.8|6461.8|0
1642079570000|2022-01-13 13:12:50|6462.09|6462.09|6462.09|6462.09|6462.09|6462.09|6461.8|6461.8|0
1642079580000|2022-01-13 13:13:00|6462.37|6462.37|6462.09|6462.09|6462.37|6462.37|6462.09|6462.09|0
1642079590000|2022-01-13 13:13:10|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1642079600000|2022-01-13 13:13:20|6461.56|6461.56|6461.35|6461.35|6461.56|6461.56|6461.35|6461.35|0
1642079620000|2022-01-13 13:13:40|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|6461.14|0
1642079630000|2022-01-13 13:13:50|6461.35|6461.35|6461.35|6461.35|6461.59|6461.59|6461.14|6461.14|0
1642079640000|2022-01-13 13:14:00|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|6461.85|0
1642079650000|2022-01-13 13:14:10|6462.06|6462.06|6462.54|6462.54|6462.54|6462.54|6462.06|6462.06|0
1642079660000|2022-01-13 13:14:20|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6462.87|6462.87|0
1642079680000|2022-01-13 13:14:40|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1642079690000|2022-01-13 13:14:50|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|0
1642079700000|2022-01-13 13:15:00|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.59|6462.59|0
1642079710000|2022-01-13 13:15:10|6463.11|6463.11|6463.11|6463.11|6463.11|6463.11|6462.83|6462.83|0
1642079720000|2022-01-13 13:15:20|6463.17|6463.17|6463.74|6463.74|6463.74|6463.74|6463.17|6463.17|0
1642079740000|2022-01-13 13:15:40|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|6463.5|0
1642079750000|2022-01-13 13:15:50|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|6464.07|0
1642079770000|2022-01-13 13:16:10|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|6464.13|0
1642079780000|2022-01-13 13:16:20|6463.84|6463.84|6464.39|6464.39|6464.43|6464.43|6463.84|6463.84|0
1642079790000|2022-01-13 13:16:30|6464.37|6464.37|6464.65|6464.65|6464.65|6464.65|6464.13|6464.13|0
1642079800000|2022-01-13 13:16:40|6464.41|6464.41|6464.37|6464.37|6464.41|6464.41|6464.13|6464.13|0
1642079810000|2022-01-13 13:16:50|6464.15|6464.15|6464.58|6464.58|6464.58|6464.58|6464.15|6464.15|0
1642079820000|2022-01-13 13:17:00|6464.82|6464.82|6464.72|6464.72|6464.82|6464.82|6464.72|6464.72|0
1642079840000|2022-01-13 13:17:20|6464.66|6464.66|6464.62|6464.62|6464.68|6464.68|6464.62|6464.62|0
1642079850000|2022-01-13 13:17:30|6464.6|6464.6|6464.12|6464.12|6464.6|6464.6|6463.91|6463.91|0
1642079860000|2022-01-13 13:17:40|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|6464.16|0
1642079870000|2022-01-13 13:17:50|6464.13|6464.13|6464.61|6464.61|6464.61|6464.61|6464.13|6464.13|0
1642079880000|2022-01-13 13:18:00|6465.18|6465.18|6465.43|6465.43|6465.43|6465.43|6465.15|6465.15|0
1642079900000|2022-01-13 13:18:20|6465.72|6465.72|6464.46|6464.46|6465.72|6465.72|6464.46|6464.46|0
1642079910000|2022-01-13 13:18:30|6464.7|6464.7|6464.98|6464.98|6464.98|6464.98|6464.7|6464.7|0
1642079920000|2022-01-13 13:18:40|6465.19|6465.19|6465.43|6465.43|6465.43|6465.43|6465.19|6465.19|0
1642079930000|2022-01-13 13:18:50|6465.68|6465.68|6465.43|6465.43|6465.68|6465.68|6465.43|6465.43|0
1642079940000|2022-01-13 13:19:00|6465.65|6465.65|6465.43|6465.43|6465.89|6465.89|6465.43|6465.43|0
1642079950000|2022-01-13 13:19:10|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|0
1642079960000|2022-01-13 13:19:20|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|0
1642079980000|2022-01-13 13:19:40|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|6465.52|0
1642079990000|2022-01-13 13:19:50|6465.56|6465.56|6465.26|6465.26|6465.56|6465.56|6465.26|6465.26|0
1642080000000|2022-01-13 13:20:00|6465.54|6465.54|6464.88|6464.88|6465.54|6465.54|6464.88|6464.88|0
1642080020000|2022-01-13 13:20:20|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|6464.95|0
1642080040000|2022-01-13 13:20:40|6465.17|6465.17|6465.17|6465.17|6465.62|6465.62|6465.17|6465.17|0
1642080050000|2022-01-13 13:20:50|6465.15|6465.15|6464.39|6464.39|6465.15|6465.15|6464.39|6464.39|0
1642080060000|2022-01-13 13:21:00|6464.68|6464.68|6466.11|6466.11|6466.11|6466.11|6464.68|6464.68|0
1642080080000|2022-01-13 13:21:20|6466.15|6466.15|6467.29|6467.29|6467.29|6467.29|6466.15|6466.15|0
1642080090000|2022-01-13 13:21:30|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|6466.72|0
1642080130000|2022-01-13 13:22:10|6466.48|6466.48|6466.27|6466.27|6466.48|6466.48|6466.27|6466.27|0
1642080140000|2022-01-13 13:22:20|6465.5|6465.5|6464.74|6464.74|6465.5|6465.5|6464.74|6464.74|0
1642080150000|2022-01-13 13:22:30|6464.98|6464.98|6464.43|6464.43|6464.98|6464.98|6464.34|6464.34|0
1642080160000|2022-01-13 13:22:40|6464.72|6464.72|6463.92|6463.92|6464.72|6464.72|6463.92|6463.92|0
1642080180000|2022-01-13 13:23:00|6463.9|6463.9|6463.88|6463.88|6463.9|6463.9|6463.88|6463.88|0
1642080190000|2022-01-13 13:23:10|6463.67|6463.67|6462.92|6462.92|6463.67|6463.67|6462.92|6462.92|0
1642080200000|2022-01-13 13:23:20|6463.13|6463.13|6463.82|6463.82|6463.82|6463.82|6463.13|6463.13|0
1642080210000|2022-01-13 13:23:30|6463.54|6463.54|6463.49|6463.49|6463.54|6463.54|6463.25|6463.25|0
1642080220000|2022-01-13 13:23:40|6463.71|6463.71|6463.92|6463.92|6463.92|6463.92|6463.71|6463.71|0
1642080230000|2022-01-13 13:23:50|6464.16|6464.16|6464.44|6464.44|6464.44|6464.44|6464.16|6464.16|0
1642080240000|2022-01-13 13:24:00|6464.73|6464.73|6465.18|6465.18|6465.18|6465.18|6464.73|6464.73|0
1642080250000|2022-01-13 13:24:10|6465.21|6465.21|6465.42|6465.42|6465.42|6465.42|6465.21|6465.21|0
1642080270000|2022-01-13 13:24:30|6465.71|6465.71|6466.23|6466.23|6466.23|6466.23|6465.71|6465.71|0
1642080290000|2022-01-13 13:24:50|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|0
1642080300000|2022-01-13 13:25:00|6466.73|6466.73|6466.97|6466.97|6466.97|6466.97|6466.73|6466.73|0
1642080310000|2022-01-13 13:25:10|6467.47|6467.47|6467.47|6467.47|6467.47|6467.47|6467.19|6467.19|0
1642080340000|2022-01-13 13:25:40|6467.71|6467.71|6467.05|6467.05|6467.71|6467.71|6467.05|6467.05|0
1642080360000|2022-01-13 13:26:00|6467.26|6467.26|6466.81|6466.81|6467.26|6467.26|6466.54|6466.54|0
1642080370000|2022-01-13 13:26:10|6466.52|6466.52|6465.5|6465.5|6466.52|6466.52|6465.5|6465.5|0
1642080380000|2022-01-13 13:26:20|6465.71|6465.71|6465.95|6465.95|6465.95|6465.95|6465.71|6465.71|0
1642080400000|2022-01-13 13:26:40|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|6465.66|0
1642080420000|2022-01-13 13:27:00|6465.45|6465.45|6465.73|6465.73|6465.73|6465.73|6465.45|6465.45|0
1642080440000|2022-01-13 13:27:20|6465.94|6465.94|6466.8|6466.8|6466.8|6466.8|6465.94|6465.94|0
1642080450000|2022-01-13 13:27:30|6466.23|6466.23|6466.2|6466.2|6466.26|6466.26|6465.94|6465.94|0
1642080460000|2022-01-13 13:27:40|6466.48|6466.48|6466.45|6466.45|6466.48|6466.48|6466.45|6466.45|0
1642080470000|2022-01-13 13:27:50|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1642080480000|2022-01-13 13:28:00|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|6466.24|0
1642080500000|2022-01-13 13:28:20|6466.74|6466.74|6467.35|6467.35|6467.35|6467.35|6466.74|6466.74|0
1642080510000|2022-01-13 13:28:30|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|6467.46|0
1642080520000|2022-01-13 13:28:40|6467.42|6467.42|6467.63|6467.63|6467.92|6467.92|6467.42|6467.42|0
1642080530000|2022-01-13 13:28:50|6467.84|6467.84|6468.03|6468.03|6468.08|6468.08|6467.84|6467.84|0
1642080550000|2022-01-13 13:29:10|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|0
1642080560000|2022-01-13 13:29:20|6468.56|6468.56|6468.83|6468.83|6468.83|6468.83|6468.54|6468.54|0
1642080570000|2022-01-13 13:29:30|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|6469.07|0
1642080580000|2022-01-13 13:29:40|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1642080590000|2022-01-13 13:29:50|6468.87|6468.87|6468.89|6468.89|6468.89|6468.89|6468.87|6468.87|0
1642080600000|2022-01-13 13:30:00|6469.13|6469.13|6469.05|6469.05|6469.13|6469.13|6469.05|6469.05|0
1642080610000|2022-01-13 13:30:10|6469.33|6469.33|6470.88|6470.88|6470.88|6470.88|6469.33|6469.33|0
1642080620000|2022-01-13 13:30:20|6472.08|6472.08|6471.83|6471.83|6472.32|6472.32|6471.83|6471.83|0
1642080630000|2022-01-13 13:30:30|6471.77|6471.77|6471.73|6471.73|6471.77|6471.77|6471.73|6471.73|0
1642080640000|2022-01-13 13:30:40|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|6472.01|0
1642080650000|2022-01-13 13:30:50|6471.73|6471.73|6470.95|6470.95|6471.73|6471.73|6470.95|6470.95|0
1642080660000|2022-01-13 13:31:00|6471|6471|6471.02|6471.02|6471.02|6471.02|6470.74|6470.74|0
1642080670000|2022-01-13 13:31:10|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|6470.81|0
1642080680000|2022-01-13 13:31:20|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|6470.57|0
1642080690000|2022-01-13 13:31:30|6470.85|6470.85|6471.27|6471.27|6471.48|6471.48|6470.82|6470.82|0
1642080700000|2022-01-13 13:31:40|6471.77|6471.77|6471.75|6471.75|6471.77|6471.77|6471.75|6471.75|0
1642080710000|2022-01-13 13:31:50|6471.96|6471.96|6472.38|6472.38|6472.38|6472.38|6471.9|6471.9|0
1642080720000|2022-01-13 13:32:00|6472.14|6472.14|6471.89|6471.89|6472.14|6472.14|6471.89|6471.89|0
1642080730000|2022-01-13 13:32:10|6472.1|6472.1|6472.34|6472.34|6472.34|6472.34|6472.1|6472.1|0
1642080740000|2022-01-13 13:32:20|6472.63|6472.63|6473.65|6473.65|6473.94|6473.94|6472.63|6472.63|0
1642080750000|2022-01-13 13:32:30|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|6473.86|0
1642080760000|2022-01-13 13:32:40|6473.62|6473.62|6472.88|6472.88|6473.62|6473.62|6472.88|6472.88|0
1642080770000|2022-01-13 13:32:50|6473.45|6473.45|6474.14|6474.14|6474.14|6474.14|6473.4|6473.4|0
1642080780000|2022-01-13 13:33:00|6473.92|6473.92|6473.4|6473.4|6473.92|6473.92|6473.4|6473.4|0
1642080790000|2022-01-13 13:33:10|6473.68|6473.68|6473.4|6473.4|6473.68|6473.68|6473.4|6473.4|0
1642080810000|2022-01-13 13:33:30|6473.38|6473.38|6473.85|6473.85|6473.85|6473.85|6473.38|6473.38|0
1642080820000|2022-01-13 13:33:40|6473.73|6473.73|6473.14|6473.14|6473.73|6473.73|6473.14|6473.14|0
1642080830000|2022-01-13 13:33:50|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6472.96|6472.96|0
1642080840000|2022-01-13 13:34:00|6472.96|6472.96|6473.44|6473.44|6473.44|6473.44|6472.96|6472.96|0
1642080860000|2022-01-13 13:34:20|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|6473.46|0
1642080870000|2022-01-13 13:34:30|6473.74|6473.74|6473.74|6473.74|6475.32|6475.32|6473.74|6473.74|0
1642080880000|2022-01-13 13:34:40|6473.53|6473.53|6473.74|6473.74|6473.74|6473.74|6473.53|6473.53|0
1642080890000|2022-01-13 13:34:50|6473.46|6473.46|6473.25|6473.25|6473.46|6473.46|6473.25|6473.25|0
1642080900000|2022-01-13 13:35:00|6473.03|6473.03|6471.65|6471.65|6473.03|6473.03|6471.65|6471.65|0
1642080910000|2022-01-13 13:35:10|6471.86|6471.86|6471.72|6471.72|6471.86|6471.86|6471.72|6471.72|0
1642080940000|2022-01-13 13:35:40|6471.51|6471.51|6471.71|6471.71|6471.74|6471.74|6471.51|6471.51|0
1642080950000|2022-01-13 13:35:50|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|6471.95|0
1642080960000|2022-01-13 13:36:00|6472.19|6472.19|6473.07|6473.07|6473.92|6473.92|6472.19|6472.19|0
1642080970000|2022-01-13 13:36:10|6473.05|6473.05|6472.76|6472.76|6473.09|6473.09|6472.76|6472.76|0
1642080980000|2022-01-13 13:36:20|6472.52|6472.52|6472.06|6472.06|6472.52|6472.52|6472.06|6472.06|0
1642080990000|2022-01-13 13:36:30|6472.1|6472.1|6470.95|6470.95|6472.1|6472.1|6470.95|6470.95|0
1642081000000|2022-01-13 13:36:40|6470.93|6470.93|6469.49|6469.49|6470.93|6470.93|6469.49|6469.49|0
1642081030000|2022-01-13 13:37:10|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|6469.47|0
1642081040000|2022-01-13 13:37:20|6469.68|6469.68|6470.09|6470.09|6470.21|6470.21|6469.68|6469.68|0
1642081050000|2022-01-13 13:37:30|6469.8|6469.8|6469.59|6469.59|6469.8|6469.8|6469.59|6469.59|0
1642081060000|2022-01-13 13:37:40|6468.9|6468.9|6468.51|6468.51|6468.9|6468.9|6468.51|6468.51|0
1642081070000|2022-01-13 13:37:50|6468.49|6468.49|6466.56|6466.56|6468.77|6468.77|6466.56|6466.56|0
1642081080000|2022-01-13 13:38:00|6466.54|6466.54|6465.77|6465.77|6466.54|6466.54|6465.77|6465.77|0
1642081090000|2022-01-13 13:38:10|6465.35|6465.35|6465.72|6465.72|6465.8|6465.8|6465.35|6465.35|0
1642081100000|2022-01-13 13:38:20|6465.46|6465.46|6465.7|6465.7|6465.7|6465.7|6465.46|6465.46|0
1642081110000|2022-01-13 13:38:30|6465.75|6465.75|6465.73|6465.73|6465.75|6465.75|6465.73|6465.73|0
1642081120000|2022-01-13 13:38:40|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|6465.49|0
1642081130000|2022-01-13 13:38:50|6465.59|6465.59|6465.62|6465.62|6465.62|6465.62|6465.38|6465.38|0
1642081140000|2022-01-13 13:39:00|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|6465.83|0
1642081150000|2022-01-13 13:39:10|6465.8|6465.8|6465.63|6465.63|6465.84|6465.84|6465.57|6465.57|0
1642081160000|2022-01-13 13:39:20|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|6465.42|0
1642081170000|2022-01-13 13:39:30|6465.4|6465.4|6465.05|6465.05|6465.4|6465.4|6465|6465|0
1642081190000|2022-01-13 13:39:50|6465.27|6465.27|6464.11|6464.11|6465.27|6465.27|6464.11|6464.11|0
1642081200000|2022-01-13 13:40:00|6464.32|6464.32|6465.34|6465.34|6465.63|6465.63|6464.32|6464.32|0
1642081210000|2022-01-13 13:40:10|6465.58|6465.58|6465.6|6465.6|6465.6|6465.6|6465.58|6465.58|0
1642081220000|2022-01-13 13:40:20|6465.54|6465.54|6466.74|6466.74|6466.74|6466.74|6465.54|6465.54|0
1642081240000|2022-01-13 13:40:40|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|6466.52|0
1642081250000|2022-01-13 13:40:50|6466.5|6466.5|6466.1|6466.1|6466.5|6466.5|6466.1|6466.1|0
1642081260000|2022-01-13 13:41:00|6466.04|6466.04|6464.44|6464.44|6466.04|6466.04|6464.44|6464.44|0
1642081270000|2022-01-13 13:41:10|6464.39|6464.39|6464.78|6464.78|6464.78|6464.78|6464.33|6464.33|0
1642081280000|2022-01-13 13:41:20|6464.82|6464.82|6464.82|6464.82|6464.82|6464.82|6464.78|6464.78|0
1642081300000|2022-01-13 13:41:40|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1642081310000|2022-01-13 13:41:50|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|6465.27|0
1642081320000|2022-01-13 13:42:00|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|6465.03|0
1642081350000|2022-01-13 13:42:30|6464.61|6464.61|6463.16|6463.16|6464.61|6464.61|6463.16|6463.16|0
1642081370000|2022-01-13 13:42:50|6463.24|6463.24|6462.76|6462.76|6463.24|6463.24|6462.51|6462.51|0
1642081380000|2022-01-13 13:43:00|6462.83|6462.83|6462.77|6462.77|6462.87|6462.87|6462.77|6462.77|0
1642081390000|2022-01-13 13:43:10|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|6462.76|0
1642081430000|2022-01-13 13:43:50|6462.85|6462.85|6462.69|6462.69|6462.91|6462.91|6462.69|6462.69|0
1642081460000|2022-01-13 13:44:20|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|6462.45|0
1642081480000|2022-01-13 13:44:40|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|6461.81|0
1642081490000|2022-01-13 13:44:50|6460.85|6460.85|6460.63|6460.63|6460.85|6460.85|6460.63|6460.63|0
1642081500000|2022-01-13 13:45:00|6460.62|6460.62|6459.33|6459.33|6460.62|6460.62|6459.19|6459.19|0
1642081510000|2022-01-13 13:45:10|6458.91|6458.91|6458.62|6458.62|6458.91|6458.91|6458.6|6458.6|0
1642081520000|2022-01-13 13:45:20|6458.05|6458.05|6457.76|6457.76|6458.05|6458.05|6457.76|6457.76|0
1642081530000|2022-01-13 13:45:30|6458.05|6458.05|6458.29|6458.29|6458.29|6458.29|6458.05|6458.05|0
1642081540000|2022-01-13 13:45:40|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|6458.86|0
1642081550000|2022-01-13 13:45:50|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|6458.88|0
1642081560000|2022-01-13 13:46:00|6458.86|6458.86|6461.42|6461.42|6461.42|6461.42|6458.86|6458.86|0
1642081570000|2022-01-13 13:46:10|6462.14|6462.14|6461.92|6461.92|6462.14|6462.14|6461.92|6461.92|0
1642081590000|2022-01-13 13:46:30|6462.56|6462.56|6462.85|6462.85|6462.85|6462.85|6462.56|6462.56|0
1642081600000|2022-01-13 13:46:40|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|6462.56|0
1642081610000|2022-01-13 13:46:50|6462.6|6462.6|6462.89|6462.89|6462.89|6462.89|6462.6|6462.6|0
1642081640000|2022-01-13 13:47:20|6462.93|6462.93|6462.83|6462.83|6462.93|6462.93|6462.83|6462.83|0
1642081660000|2022-01-13 13:47:40|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|6463.26|0
1642081680000|2022-01-13 13:48:00|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|6463.47|0
1642081690000|2022-01-13 13:48:10|6464.91|6464.91|6465.46|6465.46|6465.46|6465.46|6464.91|6464.91|0
1642081700000|2022-01-13 13:48:20|6465.68|6465.68|6466.37|6466.37|6466.37|6466.37|6465.68|6465.68|0
1642081710000|2022-01-13 13:48:30|6466.13|6466.13|6466.59|6466.59|6466.59|6466.59|6465.92|6465.92|0
1642081720000|2022-01-13 13:48:40|6466.57|6466.57|6468.1|6468.1|6468.1|6468.1|6466.4|6466.4|0
1642081750000|2022-01-13 13:49:10|6468|6468|6468|6468|6468|6468|6468|6468|0
1642081780000|2022-01-13 13:49:40|6469.12|6469.12|6468.67|6468.67|6469.12|6469.12|6468.67|6468.67|0
1642081800000|2022-01-13 13:50:00|6468.45|6468.45|6468|6468|6468.45|6468.45|6468|6468|0
1642081810000|2022-01-13 13:50:10|6467.71|6467.71|6467.47|6467.47|6467.71|6467.71|6467.02|6467.02|0
1642081820000|2022-01-13 13:50:20|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|6467.71|0
1642081830000|2022-01-13 13:50:30|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1642081840000|2022-01-13 13:50:40|6467.71|6467.71|6467.73|6467.73|6467.73|6467.73|6467.71|6467.71|0
1642081860000|2022-01-13 13:51:00|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|6467.76|0
1642081880000|2022-01-13 13:51:20|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|6467.48|0
1642081890000|2022-01-13 13:51:30|6467.76|6467.76|6469.82|6469.82|6469.82|6469.82|6467.76|6467.76|0
1642081900000|2022-01-13 13:51:40|6470.06|6470.06|6469.58|6469.58|6470.06|6470.06|6469.58|6469.58|0
1642081910000|2022-01-13 13:51:50|6469.36|6469.36|6468.34|6468.34|6469.36|6469.36|6468.34|6468.34|0
1642081920000|2022-01-13 13:52:00|6468.13|6468.13|6467.84|6467.84|6468.13|6468.13|6467.84|6467.84|0
1642081930000|2022-01-13 13:52:10|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1642081940000|2022-01-13 13:52:20|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|0
1642081950000|2022-01-13 13:52:30|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1642081970000|2022-01-13 13:52:50|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|6468.48|0
1642081980000|2022-01-13 13:53:00|6468.96|6468.96|6468.68|6468.68|6468.96|6468.96|6468.68|6468.68|0
1642082010000|2022-01-13 13:53:30|6468.96|6468.96|6469.25|6469.25|6469.25|6469.25|6468.96|6468.96|0
1642082020000|2022-01-13 13:53:40|6469.46|6469.46|6469.46|6469.46|6469.46|6469.46|6469.46|6469.46|0
1642082030000|2022-01-13 13:53:50|6469.17|6469.17|6468.96|6468.96|6469.17|6469.17|6468.68|6468.68|0
1642082060000|2022-01-13 13:54:20|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1642082090000|2022-01-13 13:54:50|6468.67|6468.67|6467.96|6467.96|6468.67|6468.67|6467.96|6467.96|0
1642082100000|2022-01-13 13:55:00|6467.1|6467.1|6467.08|6467.08|6467.18|6467.18|6467.08|6467.08|0
1642082110000|2022-01-13 13:55:10|6467.11|6467.11|6466.9|6466.9|6467.11|6467.11|6466.9|6466.9|0
1642082120000|2022-01-13 13:55:20|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|6466.66|0
1642082130000|2022-01-13 13:55:30|6466.94|6466.94|6467.42|6467.42|6467.42|6467.42|6466.94|6466.94|0
1642082140000|2022-01-13 13:55:40|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|0
1642082150000|2022-01-13 13:55:50|6467.18|6467.18|6467.23|6467.23|6467.23|6467.23|6467.18|6467.18|0
1642082160000|2022-01-13 13:56:00|6467.52|6467.52|6468.02|6468.02|6468.02|6468.02|6467.52|6467.52|0
1642082170000|2022-01-13 13:56:10|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|6467.73|0
1642082180000|2022-01-13 13:56:20|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|6467.69|0
1642082190000|2022-01-13 13:56:30|6467.67|6467.67|6467.72|6467.72|6467.72|6467.72|6467.67|6467.67|0
1642082210000|2022-01-13 13:56:50|6468.29|6468.29|6468.5|6468.5|6468.5|6468.5|6468.29|6468.29|0
1642082220000|2022-01-13 13:57:00|6468.98|6468.98|6469.25|6469.25|6469.25|6469.25|6468.97|6468.97|0
1642082230000|2022-01-13 13:57:10|6469.49|6469.49|6470.92|6470.92|6470.92|6470.92|6469.49|6469.49|0
1642082240000|2022-01-13 13:57:20|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|6470.91|0
1642082250000|2022-01-13 13:57:30|6470.93|6470.93|6472.36|6472.36|6472.36|6472.36|6470.93|6470.93|0
1642082260000|2022-01-13 13:57:40|6472.4|6472.4|6473.21|6473.21|6473.21|6473.21|6472.34|6472.34|0
1642082300000|2022-01-13 13:58:20|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1642082310000|2022-01-13 13:58:30|6473.57|6473.57|6473.28|6473.28|6473.57|6473.57|6473.28|6473.28|0
1642082320000|2022-01-13 13:58:40|6474.14|6474.14|6475.05|6475.05|6475.05|6475.05|6474.14|6474.14|0
1642082330000|2022-01-13 13:58:50|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|6474.81|0
1642082340000|2022-01-13 13:59:00|6474.88|6474.88|6475.16|6475.16|6475.16|6475.16|6474.88|6474.88|0
1642082350000|2022-01-13 13:59:10|6475.45|6475.45|6475.45|6475.45|6476.02|6476.02|6475.45|6475.45|0
1642082370000|2022-01-13 13:59:30|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|6475.69|0
1642082380000|2022-01-13 13:59:40|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|6475.65|0
1642082390000|2022-01-13 13:59:50|6475.73|6475.73|6477.23|6477.23|6477.23|6477.23|6475.73|6475.73|0
1642082400000|2022-01-13 14:00:00|6477.66|6477.66|6476.17|6476.17|6477.66|6477.66|6476.17|6476.17|0
1642082410000|2022-01-13 14:00:10|6475.32|6475.32|6475.1|6475.1|6475.32|6475.32|6475.1|6475.1|0
1642082420000|2022-01-13 14:00:20|6474.86|6474.86|6474.65|6474.65|6474.86|6474.86|6474.17|6474.17|0
1642082430000|2022-01-13 14:00:30|6474.41|6474.41|6473.53|6473.53|6474.41|6474.41|6473.53|6473.53|0
1642082440000|2022-01-13 14:00:40|6473.25|6473.25|6473.03|6473.03|6473.25|6473.25|6473.03|6473.03|0
1642082450000|2022-01-13 14:00:50|6472.55|6472.55|6471.89|6471.89|6472.55|6472.55|6471.89|6471.89|0
1642082460000|2022-01-13 14:01:00|6471.6|6471.6|6471.83|6471.83|6471.83|6471.83|6471.1|6471.1|0
1642082490000|2022-01-13 14:01:30|6472.57|6472.57|6472.26|6472.26|6472.81|6472.81|6472.26|6472.26|0
1642082500000|2022-01-13 14:01:40|6472.22|6472.22|6472.18|6472.18|6472.22|6472.22|6472.18|6472.18|0
1642082510000|2022-01-13 14:01:50|6472.2|6472.2|6471.96|6471.96|6472.7|6472.7|6471.75|6471.75|0
1642082530000|2022-01-13 14:02:10|6472|6472|6472|6472|6472|6472|6472|6472|0
1642082550000|2022-01-13 14:02:30|6472.57|6472.57|6473.47|6473.47|6473.47|6473.47|6472.57|6472.57|0
1642082560000|2022-01-13 14:02:40|6473.96|6473.96|6472.69|6472.69|6473.96|6473.96|6472.69|6472.69|0
1642082570000|2022-01-13 14:02:50|6472.98|6472.98|6473.19|6473.19|6473.19|6473.19|6472.98|6472.98|0
1642082580000|2022-01-13 14:03:00|6473.17|6473.17|6473.45|6473.45|6473.45|6473.45|6473.15|6473.15|0
1642082590000|2022-01-13 14:03:10|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|6473.17|0
1642082600000|2022-01-13 14:03:20|6473.45|6473.45|6473.53|6473.53|6473.53|6473.53|6473.45|6473.45|0
1642082610000|2022-01-13 14:03:30|6473.75|6473.75|6475.24|6475.24|6475.24|6475.24|6473.75|6473.75|0
1642082620000|2022-01-13 14:03:40|6475.53|6475.53|6475.44|6475.44|6475.53|6475.53|6475.17|6475.17|0
1642082630000|2022-01-13 14:03:50|6475.42|6475.42|6475.64|6475.64|6475.64|6475.64|6475.4|6475.4|0
1642082650000|2022-01-13 14:04:10|6475.72|6475.72|6475.7|6475.7|6475.72|6475.72|6475.7|6475.7|0
1642082660000|2022-01-13 14:04:20|6475.92|6475.92|6477.46|6477.46|6477.46|6477.46|6475.92|6475.92|0
1642082670000|2022-01-13 14:04:30|6477.7|6477.7|6477.7|6477.7|6477.7|6477.7|6477.46|6477.46|0
1642082680000|2022-01-13 14:04:40|6477.24|6477.24|6476.79|6476.79|6477.24|6477.24|6476.79|6476.79|0
1642082690000|2022-01-13 14:04:50|6476.81|6476.81|6476.57|6476.57|6476.81|6476.81|6476.57|6476.57|0
1642082700000|2022-01-13 14:05:00|6476.81|6476.81|6477.26|6477.26|6477.26|6477.26|6476.81|6476.81|0
1642082710000|2022-01-13 14:05:10|6477.4|6477.4|6477.32|6477.32|6477.4|6477.4|6477.32|6477.32|0
1642082720000|2022-01-13 14:05:20|6477.29|6477.29|6477.49|6477.49|6477.49|6477.49|6477.28|6477.28|0
1642082730000|2022-01-13 14:05:30|6477.06|6477.06|6476.82|6476.82|6477.06|6477.06|6476.82|6476.82|0
1642082740000|2022-01-13 14:05:40|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1642082760000|2022-01-13 14:06:00|6476.52|6476.52|6476.24|6476.24|6476.52|6476.52|6476.24|6476.24|0
1642082770000|2022-01-13 14:06:10|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|6476.27|0
1642082790000|2022-01-13 14:06:30|6476.55|6476.55|6477.56|6477.56|6477.56|6477.56|6476.55|6476.55|0
1642082800000|2022-01-13 14:06:40|6477.52|6477.52|6477.18|6477.18|6477.52|6477.52|6477.18|6477.18|0
1642082810000|2022-01-13 14:06:50|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|6477.12|0
1642082820000|2022-01-13 14:07:00|6477.16|6477.16|6476.04|6476.04|6477.16|6477.16|6476.04|6476.04|0
1642082860000|2022-01-13 14:07:40|6475.75|6475.75|6475.88|6475.88|6476.04|6476.04|6475.56|6475.56|0
1642082870000|2022-01-13 14:07:50|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|6475.46|0
1642082880000|2022-01-13 14:08:00|6475.17|6475.17|6475.63|6475.63|6475.63|6475.63|6473.91|6473.91|0
1642082890000|2022-01-13 14:08:10|6475.87|6475.87|6476.68|6476.68|6476.68|6476.68|6475.87|6475.87|0
1642082900000|2022-01-13 14:08:20|6476.44|6476.44|6476.74|6476.74|6476.74|6476.74|6476.44|6476.44|0
1642082910000|2022-01-13 14:08:30|6476.68|6476.68|6475.49|6475.49|6476.68|6476.68|6475.49|6475.49|0
1642082920000|2022-01-13 14:08:40|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|0
1642082930000|2022-01-13 14:08:50|6475.42|6475.42|6475.19|6475.19|6475.42|6475.42|6474.85|6474.85|0
1642082950000|2022-01-13 14:09:10|6474.76|6474.76|6474.66|6474.66|6475.23|6475.23|6474.66|6474.66|0
1642082970000|2022-01-13 14:09:30|6474.64|6474.64|6474.27|6474.27|6474.85|6474.85|6474.27|6474.27|0
1642082980000|2022-01-13 14:09:40|6474.29|6474.29|6475.51|6475.51|6475.51|6475.51|6474.29|6474.29|0
1642082990000|2022-01-13 14:09:50|6475.49|6475.49|6475.05|6475.05|6475.51|6475.51|6475.05|6475.05|0
1642083000000|2022-01-13 14:10:00|6475.34|6475.34|6475.87|6475.87|6476.16|6476.16|6475.05|6475.05|0
1642083010000|2022-01-13 14:10:10|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|0
1642083020000|2022-01-13 14:10:20|6475.56|6475.56|6474.77|6474.77|6475.56|6475.56|6474.77|6474.77|0
1642083030000|2022-01-13 14:10:30|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|6474.49|0
1642083040000|2022-01-13 14:10:40|6474.7|6474.7|6475.46|6475.46|6475.63|6475.63|6474.7|6474.7|0
1642083050000|2022-01-13 14:10:50|6475.44|6475.44|6472.96|6472.96|6475.44|6475.44|6472.94|6472.94|0
1642083060000|2022-01-13 14:11:00|6472.47|6472.47|6472.45|6472.45|6472.47|6472.47|6472.45|6472.45|0
1642083070000|2022-01-13 14:11:10|6472.24|6472.24|6471.05|6471.05|6472.24|6472.24|6471.05|6471.05|0
1642083080000|2022-01-13 14:11:20|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1642083090000|2022-01-13 14:11:30|6470.87|6470.87|6471.15|6471.15|6471.15|6471.15|6470.87|6470.87|0
1642083100000|2022-01-13 14:11:40|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|6471.11|0
1642083110000|2022-01-13 14:11:50|6470.83|6470.83|6470.72|6470.72|6470.83|6470.83|6470.29|6470.29|0
1642083120000|2022-01-13 14:12:00|6470.7|6470.7|6470.99|6470.99|6470.99|6470.99|6470.7|6470.7|0
1642083140000|2022-01-13 14:12:20|6471.27|6471.27|6471.56|6471.56|6471.56|6471.56|6471.27|6471.27|0
1642083150000|2022-01-13 14:12:30|6471.27|6471.27|6470.82|6470.82|6471.27|6471.27|6470.46|6470.46|0
1642083160000|2022-01-13 14:12:40|6470.25|6470.25|6470.25|6470.25|6470.53|6470.53|6470.25|6470.25|0
1642083180000|2022-01-13 14:13:00|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1642083190000|2022-01-13 14:13:10|6470.02|6470.02|6469.54|6469.54|6470.02|6470.02|6469.54|6469.54|0
1642083200000|2022-01-13 14:13:20|6469.33|6469.33|6469.31|6469.31|6469.33|6469.33|6469.31|6469.31|0
1642083220000|2022-01-13 14:13:40|6469.52|6469.52|6470.31|6470.31|6470.31|6470.31|6469.52|6469.52|0
1642083230000|2022-01-13 14:13:50|6470.35|6470.35|6470.31|6470.31|6470.35|6470.35|6470.31|6470.31|0
1642083240000|2022-01-13 14:14:00|6470.37|6470.37|6469.75|6469.75|6470.37|6470.37|6469.75|6469.75|0
1642083250000|2022-01-13 14:14:10|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|6469.73|0
1642083260000|2022-01-13 14:14:20|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|6469.44|0
1642083280000|2022-01-13 14:14:40|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.54|6468.54|0
1642083290000|2022-01-13 14:14:50|6468.14|6468.14|6467.86|6467.86|6468.14|6468.14|6467.86|6467.86|0
1642083300000|2022-01-13 14:15:00|6467.28|6467.28|6466.56|6466.56|6467.28|6467.28|6466.56|6466.56|0
1642083310000|2022-01-13 14:15:10|6466.52|6466.52|6466.43|6466.43|6466.52|6466.52|6466.43|6466.43|0
1642083320000|2022-01-13 14:15:20|6466.18|6466.18|6465.94|6465.94|6466.18|6466.18|6465.94|6465.94|0
1642083330000|2022-01-13 14:15:30|6465.07|6465.07|6465.07|6465.07|6465.07|6465.07|6464.85|6464.85|0
1642083360000|2022-01-13 14:16:00|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1642083370000|2022-01-13 14:16:10|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|0
1642083410000|2022-01-13 14:16:50|6464.93|6464.93|6464.89|6464.89|6464.93|6464.93|6464.89|6464.89|0
1642083420000|2022-01-13 14:17:00|6464.85|6464.85|6463.43|6463.43|6464.85|6464.85|6463.43|6463.43|0
1642083430000|2022-01-13 14:17:10|6463.64|6463.64|6464.88|6464.88|6464.88|6464.88|6463.64|6463.64|0
1642083440000|2022-01-13 14:17:20|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|6464.94|0
1642083450000|2022-01-13 14:17:30|6465.15|6465.15|6465.87|6465.87|6465.87|6465.87|6465.15|6465.15|0
1642083460000|2022-01-13 14:17:40|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|6465.63|0
1642083470000|2022-01-13 14:17:50|6465.67|6465.67|6465.37|6465.37|6465.69|6465.69|6465.37|6465.37|0
1642083480000|2022-01-13 14:18:00|6465.61|6465.61|6466.94|6466.94|6466.94|6466.94|6465.61|6465.61|0
1642083490000|2022-01-13 14:18:10|6466.92|6466.92|6466.44|6466.44|6467.21|6467.21|6466.44|6466.44|0
1642083500000|2022-01-13 14:18:20|6466.4|6466.4|6465.86|6465.86|6466.4|6466.4|6465.86|6465.86|0
1642083520000|2022-01-13 14:18:40|6465.93|6465.93|6465.26|6465.26|6465.93|6465.93|6465.26|6465.26|0
1642083530000|2022-01-13 14:18:50|6465.05|6465.05|6464.52|6464.52|6465.05|6465.05|6464.52|6464.52|0
1642083540000|2022-01-13 14:19:00|6464.28|6464.28|6464.17|6464.17|6464.28|6464.28|6464.17|6464.17|0
1642083550000|2022-01-13 14:19:10|6464.11|6464.11|6463.58|6463.58|6464.11|6464.11|6463.58|6463.58|0
1642083560000|2022-01-13 14:19:20|6463.8|6463.8|6463|6463|6463.8|6463.8|6463|6463|0
1642083570000|2022-01-13 14:19:30|6462.71|6462.71|6462.73|6462.73|6462.73|6462.73|6462.5|6462.5|0
1642083580000|2022-01-13 14:19:40|6462.68|6462.68|6462.68|6462.68|6462.96|6462.96|6462.68|6462.68|0
1642083590000|2022-01-13 14:19:50|6462.72|6462.72|6462.74|6462.74|6462.74|6462.74|6462.72|6462.72|0
1642083600000|2022-01-13 14:20:00|6462.5|6462.5|6462.07|6462.07|6462.5|6462.5|6461.74|6461.74|0
1642083610000|2022-01-13 14:20:10|6462.31|6462.31|6462.59|6462.59|6462.59|6462.59|6462.31|6462.31|0
1642083620000|2022-01-13 14:20:20|6462.35|6462.35|6462.39|6462.39|6462.59|6462.59|6462.35|6462.35|0
1642083630000|2022-01-13 14:20:30|6462.63|6462.63|6463.08|6463.08|6463.08|6463.08|6462.39|6462.39|0
1642083640000|2022-01-13 14:20:40|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|0
1642083650000|2022-01-13 14:20:50|6463.12|6463.12|6463.69|6463.69|6463.69|6463.69|6463.12|6463.12|0
1642083660000|2022-01-13 14:21:00|6463.12|6463.12|6462.35|6462.35|6463.12|6463.12|6462.35|6462.35|0
1642083670000|2022-01-13 14:21:10|6461.93|6461.93|6461.5|6461.5|6461.93|6461.93|6461.5|6461.5|0
1642083680000|2022-01-13 14:21:20|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|6461.79|0
1642083690000|2022-01-13 14:21:30|6461.5|6461.5|6461.72|6461.72|6461.72|6461.72|6461.5|6461.5|0
1642083700000|2022-01-13 14:21:40|6461.66|6461.66|6461.33|6461.33|6461.79|6461.79|6461.33|6461.33|0
1642083710000|2022-01-13 14:21:50|6461.05|6461.05|6460.76|6460.76|6461.05|6461.05|6460.76|6460.76|0
1642083720000|2022-01-13 14:22:00|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|6461.05|0
1642083730000|2022-01-13 14:22:10|6461.13|6461.13|6462.66|6462.66|6462.66|6462.66|6461.07|6461.07|0
1642083740000|2022-01-13 14:22:20|6462.09|6462.09|6462.84|6462.84|6462.84|6462.84|6462.09|6462.09|0
1642083750000|2022-01-13 14:22:30|6462.27|6462.27|6461.56|6461.56|6462.27|6462.27|6461.56|6461.56|0
1642083760000|2022-01-13 14:22:40|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|6461.77|0
1642083770000|2022-01-13 14:22:50|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|6462.05|0
1642083780000|2022-01-13 14:23:00|6461.77|6461.77|6461.17|6461.17|6461.77|6461.77|6461.17|6461.17|0
1642083790000|2022-01-13 14:23:10|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|6460.89|0
1642083800000|2022-01-13 14:23:20|6461.17|6461.17|6460.47|6460.47|6461.17|6461.17|6460.43|6460.43|0
1642083810000|2022-01-13 14:23:30|6460.43|6460.43|6460.18|6460.18|6460.65|6460.65|6460.16|6460.16|0
1642083820000|2022-01-13 14:23:40|6459.97|6459.97|6458.79|6458.79|6459.97|6459.97|6458.79|6458.79|0
1642083830000|2022-01-13 14:23:50|6458.78|6458.78|6459.94|6459.94|6459.94|6459.94|6458.78|6458.78|0
1642083840000|2022-01-13 14:24:00|6460.22|6460.22|6460.47|6460.47|6460.47|6460.47|6460.22|6460.22|0
1642083850000|2022-01-13 14:24:10|6460.48|6460.48|6460.47|6460.47|6460.48|6460.48|6460.47|6460.47|0
1642083870000|2022-01-13 14:24:30|6460.25|6460.25|6460.29|6460.29|6460.29|6460.29|6460.25|6460.25|0
1642083880000|2022-01-13 14:24:40|6460|6460|6460.54|6460.54|6460.54|6460.54|6460|6460|0
1642083900000|2022-01-13 14:25:00|6459.9|6459.9|6460.33|6460.33|6460.33|6460.33|6459.9|6459.9|0
1642083910000|2022-01-13 14:25:10|6459.76|6459.76|6459.59|6459.59|6459.76|6459.76|6458.88|6458.88|0
1642083920000|2022-01-13 14:25:20|6459.87|6459.87|6461.22|6461.22|6461.22|6461.22|6459.87|6459.87|0
1642083930000|2022-01-13 14:25:30|6460.94|6460.94|6460.72|6460.72|6461.04|6461.04|6460.72|6460.72|0
1642083940000|2022-01-13 14:25:40|6460.78|6460.78|6459.14|6459.14|6460.99|6460.99|6459.14|6459.14|0
1642083950000|2022-01-13 14:25:50|6459.43|6459.43|6459.16|6459.16|6459.75|6459.75|6459.16|6459.16|0
1642083960000|2022-01-13 14:26:00|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|6458.68|0
1642083970000|2022-01-13 14:26:10|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|6458.44|0
1642083980000|2022-01-13 14:26:20|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|6458.47|0
1642084000000|2022-01-13 14:26:40|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|6459.05|0
1642084010000|2022-01-13 14:26:50|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|6459.71|0
1642084030000|2022-01-13 14:27:10|6459.73|6459.73|6460.26|6460.26|6460.26|6460.26|6459.73|6459.73|0
1642084040000|2022-01-13 14:27:20|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|0
1642084050000|2022-01-13 14:27:30|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|0
1642084060000|2022-01-13 14:27:40|6460.03|6460.03|6459.79|6459.79|6460.03|6460.03|6459.79|6459.79|0
1642084070000|2022-01-13 14:27:50|6459.36|6459.36|6459.36|6459.36|6459.58|6459.58|6459.36|6459.36|0
1642084080000|2022-01-13 14:28:00|6460.07|6460.07|6460.56|6460.56|6460.77|6460.77|6460.07|6460.07|0
1642084090000|2022-01-13 14:28:10|6460.54|6460.54|6460.23|6460.23|6460.54|6460.54|6460.23|6460.23|0
1642084100000|2022-01-13 14:28:20|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|6459.81|0
1642084110000|2022-01-13 14:28:30|6459.59|6459.59|6459.67|6459.67|6459.67|6459.67|6459.38|6459.38|0
1642084120000|2022-01-13 14:28:40|6458.94|6458.94|6460.06|6460.06|6460.06|6460.06|6458.94|6458.94|0
1642084140000|2022-01-13 14:29:00|6460.11|6460.11|6459.9|6459.9|6460.32|6460.32|6459.69|6459.69|0
1642084150000|2022-01-13 14:29:10|6460.32|6460.32|6460.18|6460.18|6460.32|6460.32|6459.9|6459.9|0
1642084160000|2022-01-13 14:29:20|6460.4|6460.4|6460.36|6460.36|6460.4|6460.4|6460.36|6460.36|0
1642084170000|2022-01-13 14:29:30|6460.57|6460.57|6460.4|6460.4|6460.89|6460.89|6460.4|6460.4|0
1642084180000|2022-01-13 14:29:40|6460.18|6460.18|6460.26|6460.26|6460.26|6460.26|6460.18|6460.18|0
1642084190000|2022-01-13 14:29:50|6459.81|6459.81|6454.41|6454.41|6459.81|6459.81|6454.41|6454.41|0
1642084200000|2022-01-13 14:30:00|6455.27|6455.27|6446.6|6446.6|6455.27|6455.27|6446.17|6446.17|0
1642084210000|2022-01-13 14:30:10|6446.88|6446.88|6449.57|6449.57|6450.14|6450.14|6443.14|6443.14|0
1642084220000|2022-01-13 14:30:20|6449|6449|6446.93|6446.93|6449|6449|6444.19|6444.19|0
1642084230000|2022-01-13 14:30:30|6446.48|6446.48|6443.72|6443.72|6449.74|6449.74|6443.72|6443.72|0
1642084240000|2022-01-13 14:30:40|6443.48|6443.48|6445.87|6445.87|6447.31|6447.31|6441.92|6441.92|0
1642084250000|2022-01-13 14:30:50|6445.02|6445.02|6442.77|6442.77|6448.13|6448.13|6442.77|6442.77|0
1642084260000|2022-01-13 14:31:00|6442.13|6442.13|6433.67|6433.67|6442.13|6442.13|6433.67|6433.67|0
1642084270000|2022-01-13 14:31:10|6433.95|6433.95|6439.72|6439.72|6439.72|6439.72|6433.95|6433.95|0
1642084280000|2022-01-13 14:31:20|6440.57|6440.57|6446.25|6446.25|6446.25|6446.25|6440.57|6440.57|0
1642084290000|2022-01-13 14:31:30|6446.04|6446.04|6449.53|6449.53|6449.86|6449.86|6445.55|6445.55|0
1642084300000|2022-01-13 14:31:40|6449.9|6449.9|6451.29|6451.29|6451.29|6451.29|6449.12|6449.12|0
1642084310000|2022-01-13 14:31:50|6451.44|6451.44|6455.39|6455.39|6457.3|6457.3|6451.32|6451.32|0
1642084320000|2022-01-13 14:32:00|6454.28|6454.28|6459.09|6459.09|6459.09|6459.09|6453.99|6453.99|0
1642084330000|2022-01-13 14:32:10|6459.23|6459.23|6457.48|6457.48|6459.8|6459.8|6455.43|6455.43|0
1642084340000|2022-01-13 14:32:20|6457.52|6457.52|6455.86|6455.86|6457.52|6457.52|6454.92|6454.92|0
1642084350000|2022-01-13 14:32:30|6455.65|6455.65|6454.69|6454.69|6455.65|6455.65|6453.56|6453.56|0
1642084360000|2022-01-13 14:32:40|6454.4|6454.4|6451.4|6451.4|6454.4|6454.4|6450.66|6450.66|0
1642084370000|2022-01-13 14:32:50|6451.16|6451.16|6443.9|6443.9|6451.16|6451.16|6443.9|6443.9|0
1642084380000|2022-01-13 14:33:00|6443.62|6443.62|6440.68|6440.68|6444.57|6444.57|6440.08|6440.08|0
1642084390000|2022-01-13 14:33:10|6441.11|6441.11|6445.06|6445.06|6445.06|6445.06|6441.11|6441.11|0
1642084400000|2022-01-13 14:33:20|6444.77|6444.77|6441.36|6441.36|6444.77|6444.77|6441.36|6441.36|0
1642084410000|2022-01-13 14:33:30|6441.93|6441.93|6440.63|6440.63|6443.58|6443.58|6440.42|6440.42|0
1642084420000|2022-01-13 14:33:40|6441.11|6441.11|6439.04|6439.04|6441.11|6441.11|6438.82|6438.82|0
1642084430000|2022-01-13 14:33:50|6439|6439|6439.22|6439.22|6439.22|6439.22|6438.98|6438.98|0
1642084440000|2022-01-13 14:34:00|6439.01|6439.01|6441.15|6441.15|6441.15|6441.15|6438.77|6438.77|0
1642084450000|2022-01-13 14:34:10|6441.53|6441.53|6443.13|6443.13|6443.63|6443.63|6441.53|6441.53|0
1642084460000|2022-01-13 14:34:20|6442.85|6442.85|6443.63|6443.63|6443.63|6443.63|6442.85|6442.85|0
1642084470000|2022-01-13 14:34:30|6444.2|6444.2|6445.21|6445.21|6445.21|6445.21|6444.2|6444.2|0
1642084480000|2022-01-13 14:34:40|6446.99|6446.99|6444.38|6444.38|6446.99|6446.99|6444.38|6444.38|0
1642084490000|2022-01-13 14:34:50|6444.14|6444.14|6441.23|6441.23|6444.14|6444.14|6441.01|6441.01|0
1642084500000|2022-01-13 14:35:00|6441.71|6441.71|6448.11|6448.11|6448.7|6448.7|6441.71|6441.71|0
1642084510000|2022-01-13 14:35:10|6448.31|6448.31|6447.6|6447.6|6448.61|6448.61|6447.6|6447.6|0
1642084520000|2022-01-13 14:35:20|6448.38|6448.38|6448.68|6448.68|6448.95|6448.95|6448.38|6448.38|0
1642084530000|2022-01-13 14:35:30|6448.97|6448.97|6446.61|6446.61|6448.99|6448.99|6446.61|6446.61|0
1642084540000|2022-01-13 14:35:40|6446.32|6446.32|6445.13|6445.13|6446.32|6446.32|6444.13|6444.13|0
1642084550000|2022-01-13 14:35:50|6445.55|6445.55|6448.64|6448.64|6448.64|6448.64|6445.55|6445.55|0
1642084560000|2022-01-13 14:36:00|6449.21|6449.21|6447.54|6447.54|6449.21|6449.21|6447.54|6447.54|0
1642084570000|2022-01-13 14:36:10|6446.62|6446.62|6446.15|6446.15|6446.62|6446.62|6444.92|6444.92|0
1642084580000|2022-01-13 14:36:20|6446.39|6446.39|6448.32|6448.32|6448.32|6448.32|6446.18|6446.18|0
1642084590000|2022-01-13 14:36:30|6448.61|6448.61|6446.57|6446.57|6448.85|6448.85|6446.57|6446.57|0
1642084600000|2022-01-13 14:36:40|6446.09|6446.09|6446.11|6446.11|6446.11|6446.11|6445.85|6445.85|0
1642084610000|2022-01-13 14:36:50|6446.09|6446.09|6448.04|6448.04|6448.04|6448.04|6446.09|6446.09|0
1642084620000|2022-01-13 14:37:00|6447.55|6447.55|6444.62|6444.62|6447.55|6447.55|6444.62|6444.62|0
1642084630000|2022-01-13 14:37:10|6444.41|6444.41|6444.53|6444.53|6445.31|6445.31|6444.29|6444.29|0
1642084640000|2022-01-13 14:37:20|6444.59|6444.59|6445.14|6445.14|6446.5|6446.5|6444.35|6444.35|0
1642084650000|2022-01-13 14:37:30|6445.35|6445.35|6445.66|6445.66|6445.66|6445.66|6445.35|6445.35|0
1642084660000|2022-01-13 14:37:40|6445.87|6445.87|6448.06|6448.06|6448.08|6448.08|6445.87|6445.87|0
1642084670000|2022-01-13 14:37:50|6448.04|6448.04|6448.07|6448.07|6448.79|6448.79|6448.04|6448.04|0
1642084680000|2022-01-13 14:38:00|6448.29|6448.29|6447.6|6447.6|6448.86|6448.86|6447.6|6447.6|0
1642084690000|2022-01-13 14:38:10|6447.32|6447.32|6447.29|6447.29|6447.32|6447.32|6446.53|6446.53|0
1642084700000|2022-01-13 14:38:20|6446.86|6446.86|6447.1|6447.1|6447.1|6447.1|6446.86|6446.86|0
1642084710000|2022-01-13 14:38:30|6447.74|6447.74|6448|6448|6448.28|6448.28|6447.29|6447.29|0
1642084720000|2022-01-13 14:38:40|6447.57|6447.57|6448.55|6448.55|6448.55|6448.55|6447.57|6447.57|0
1642084730000|2022-01-13 14:38:50|6449.48|6449.48|6450.72|6450.72|6450.72|6450.72|6449.48|6449.48|0
1642084740000|2022-01-13 14:39:00|6450.76|6450.76|6450.72|6450.72|6450.76|6450.76|6450.55|6450.55|0
1642084750000|2022-01-13 14:39:10|6450.68|6450.68|6446.96|6446.96|6450.68|6450.68|6446.96|6446.96|0
1642084760000|2022-01-13 14:39:20|6446.05|6446.05|6445.57|6445.57|6446.05|6446.05|6445.57|6445.57|0
1642084770000|2022-01-13 14:39:30|6445.36|6445.36|6444.84|6444.84|6446.35|6446.35|6444.84|6444.84|0
1642084780000|2022-01-13 14:39:40|6444.55|6444.55|6443.98|6443.98|6444.55|6444.55|6443.98|6443.98|0
1642084790000|2022-01-13 14:39:50|6443.29|6443.29|6443.71|6443.71|6443.71|6443.71|6442.83|6442.83|0
1642084800000|2022-01-13 14:40:00|6445.31|6445.31|6439.52|6439.52|6445.64|6445.64|6439.52|6439.52|0
1642084810000|2022-01-13 14:40:10|6439.76|6439.76|6441.59|6441.59|6441.59|6441.59|6439.76|6439.76|0
1642084820000|2022-01-13 14:40:20|6442.22|6442.22|6443.49|6443.49|6443.49|6443.49|6442.22|6442.22|0
1642084830000|2022-01-13 14:40:30|6443.7|6443.7|6443.21|6443.21|6444.75|6444.75|6443.21|6443.21|0
1642084840000|2022-01-13 14:40:40|6442.97|6442.97|6442.21|6442.21|6442.97|6442.97|6442.21|6442.21|0
1642084850000|2022-01-13 14:40:50|6441.93|6441.93|6439.48|6439.48|6442.1|6442.1|6439.27|6439.27|0
1642084860000|2022-01-13 14:41:00|6439.19|6439.19|6440.63|6440.63|6440.91|6440.91|6438.98|6438.98|0
1642084870000|2022-01-13 14:41:10|6440.91|6440.91|6440.55|6440.55|6441.12|6441.12|6439.77|6439.77|0
1642084880000|2022-01-13 14:41:20|6440.79|6440.79|6440.41|6440.41|6441.22|6441.22|6440.41|6440.41|0
1642084890000|2022-01-13 14:41:30|6440.69|6440.69|6440.27|6440.27|6440.69|6440.69|6440.06|6440.06|0
1642084900000|2022-01-13 14:41:40|6440.03|6440.03|6439.76|6439.76|6440.03|6440.03|6439.47|6439.47|0
1642084910000|2022-01-13 14:41:50|6439.47|6439.47|6440.47|6440.47|6440.47|6440.47|6438.83|6438.83|0
1642084920000|2022-01-13 14:42:00|6440.19|6440.19|6441.04|6441.04|6441.09|6441.09|6440.19|6440.19|0
1642084930000|2022-01-13 14:42:10|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|6441.25|0
1642084940000|2022-01-13 14:42:20|6441.46|6441.46|6441.57|6441.57|6441.57|6441.57|6441.28|6441.28|0
1642084950000|2022-01-13 14:42:30|6441.35|6441.35|6442.38|6442.38|6442.38|6442.38|6441.35|6441.35|0
1642084960000|2022-01-13 14:42:40|6442.62|6442.62|6444.42|6444.42|6444.42|6444.42|6442.62|6442.62|0
1642084970000|2022-01-13 14:42:50|6444.21|6444.21|6444.4|6444.4|6444.4|6444.4|6442.83|6442.83|0
1642084980000|2022-01-13 14:43:00|6444.11|6444.11|6445.09|6445.09|6445.09|6445.09|6444.11|6444.11|0
1642084990000|2022-01-13 14:43:10|6445.37|6445.37|6444.31|6444.31|6446.02|6446.02|6444.31|6444.31|0
1642085000000|2022-01-13 14:43:20|6444.09|6444.09|6444.8|6444.8|6444.8|6444.8|6444.09|6444.09|0
1642085010000|2022-01-13 14:43:30|6445.04|6445.04|6443.55|6443.55|6445.04|6445.04|6443.55|6443.55|0
1642085020000|2022-01-13 14:43:40|6443.26|6443.26|6444.29|6444.29|6444.29|6444.29|6442.69|6442.69|0
1642085030000|2022-01-13 14:43:50|6444.5|6444.5|6444.83|6444.83|6445.78|6445.78|6444.5|6444.5|0
1642085040000|2022-01-13 14:44:00|6445.04|6445.04|6446.52|6446.52|6446.52|6446.52|6445.04|6445.04|0
1642085050000|2022-01-13 14:44:10|6446.8|6446.8|6446.76|6446.76|6446.8|6446.8|6446.52|6446.52|0
1642085060000|2022-01-13 14:44:20|6446.78|6446.78|6446.82|6446.82|6446.82|6446.82|6446.78|6446.78|0
1642085070000|2022-01-13 14:44:30|6447.16|6447.16|6445.85|6445.85|6447.44|6447.44|6445.85|6445.85|0
1642085080000|2022-01-13 14:44:40|6446.09|6446.09|6446.31|6446.31|6446.31|6446.31|6446.09|6446.09|0
1642085090000|2022-01-13 14:44:50|6446.29|6446.29|6446.57|6446.57|6446.86|6446.86|6445.79|6445.79|0
1642085100000|2022-01-13 14:45:00|6446|6446|6447.76|6447.76|6448.05|6448.05|6446|6446|0
1642085110000|2022-01-13 14:45:10|6448|6448|6449.04|6449.04|6449.28|6449.28|6448|6448|0
1642085120000|2022-01-13 14:45:20|6449.28|6449.28|6449.73|6449.73|6449.73|6449.73|6449.28|6449.28|0
1642085130000|2022-01-13 14:45:30|6450.02|6450.02|6449.85|6449.85|6450.87|6450.87|6449.85|6449.85|0
1642085140000|2022-01-13 14:45:40|6449.61|6449.61|6448.61|6448.61|6449.61|6449.61|6448.61|6448.61|0
1642085150000|2022-01-13 14:45:50|6448.83|6448.83|6449.11|6449.11|6449.11|6449.11|6448.83|6448.83|0
1642085160000|2022-01-13 14:46:00|6449.54|6449.54|6452.04|6452.04|6452.04|6452.04|6449.54|6449.54|0
1642085170000|2022-01-13 14:46:10|6451.82|6451.82|6451.79|6451.79|6452.52|6452.52|6451.79|6451.79|0
1642085180000|2022-01-13 14:46:20|6451.02|6451.02|6448.55|6448.55|6451.02|6451.02|6448.39|6448.39|0
1642085190000|2022-01-13 14:46:30|6447.41|6447.41|6445.64|6445.64|6447.41|6447.41|6444.97|6444.97|0
1642085200000|2022-01-13 14:46:40|6445.16|6445.16|6443.38|6443.38|6445.4|6445.4|6443.38|6443.38|0
1642085210000|2022-01-13 14:46:50|6443.14|6443.14|6441.27|6441.27|6443.14|6443.14|6441.27|6441.27|0
1642085220000|2022-01-13 14:47:00|6441.55|6441.55|6440.87|6440.87|6441.9|6441.9|6440.38|6440.38|0
1642085230000|2022-01-13 14:47:10|6440.58|6440.58|6439.95|6439.95|6440.62|6440.62|6439.93|6439.93|0
1642085240000|2022-01-13 14:47:20|6439.23|6439.23|6439.47|6439.47|6439.47|6439.47|6438.98|6438.98|0
1642085250000|2022-01-13 14:47:30|6438.98|6438.98|6438.01|6438.01|6438.98|6438.98|6436.16|6436.16|0
1642085260000|2022-01-13 14:47:40|6437.16|6437.16|6436.31|6436.31|6437.57|6437.57|6436.31|6436.31|0
1642085270000|2022-01-13 14:47:50|6436.55|6436.55|6436.31|6436.31|6436.55|6436.55|6436.31|6436.31|0
1642085280000|2022-01-13 14:48:00|6436.33|6436.33|6438.27|6438.27|6438.3|6438.3|6436.33|6436.33|0
1642085290000|2022-01-13 14:48:10|6438.48|6438.48|6439.15|6439.15|6439.58|6439.58|6438.48|6438.48|0
1642085300000|2022-01-13 14:48:20|6439.37|6439.37|6438.56|6438.56|6439.46|6439.46|6438.06|6438.06|0
1642085310000|2022-01-13 14:48:30|6438.8|6438.8|6439.93|6439.93|6439.93|6439.93|6438.8|6438.8|0
1642085320000|2022-01-13 14:48:40|6439.69|6439.69|6440.57|6440.57|6440.57|6440.57|6439.69|6439.69|0
1642085330000|2022-01-13 14:48:50|6440.33|6440.33|6440.55|6440.55|6440.62|6440.62|6440.12|6440.12|0
1642085340000|2022-01-13 14:49:00|6440.76|6440.76|6443.11|6443.11|6443.11|6443.11|6440.76|6440.76|0
1642085350000|2022-01-13 14:49:10|6443.39|6443.39|6443.15|6443.15|6443.84|6443.84|6443.15|6443.15|0
1642085360000|2022-01-13 14:49:20|6442.86|6442.86|6441.69|6441.69|6443.41|6443.41|6441.69|6441.69|0
1642085370000|2022-01-13 14:49:30|6443.35|6443.35|6444.71|6444.71|6444.71|6444.71|6443.35|6443.35|0
1642085380000|2022-01-13 14:49:40|6445|6445|6446.63|6446.63|6446.63|6446.63|6445|6445|0
1642085390000|2022-01-13 14:49:50|6446.56|6446.56|6447.09|6447.09|6447.33|6447.33|6446.56|6446.56|0
1642085400000|2022-01-13 14:50:00|6446.8|6446.8|6444.09|6444.09|6446.86|6446.86|6444.09|6444.09|0
1642085410000|2022-01-13 14:50:10|6443.09|6443.09|6442.76|6442.76|6443.51|6443.51|6442.76|6442.76|0
1642085420000|2022-01-13 14:50:20|6443.05|6443.05|6444.63|6444.63|6444.92|6444.92|6443.05|6443.05|0
1642085430000|2022-01-13 14:50:30|6444.92|6444.92|6445.16|6445.16|6445.16|6445.16|6444.92|6444.92|0
1642085440000|2022-01-13 14:50:40|6445.37|6445.37|6446.49|6446.49|6446.49|6446.49|6445.37|6445.37|0
1642085450000|2022-01-13 14:50:50|6446.7|6446.7|6446.94|6446.94|6446.94|6446.94|6446.7|6446.7|0
1642085460000|2022-01-13 14:51:00|6447.23|6447.23|6446.9|6446.9|6447.27|6447.27|6446.26|6446.26|0
1642085470000|2022-01-13 14:51:10|6447.56|6447.56|6449.96|6449.96|6449.96|6449.96|6447.56|6447.56|0
1642085480000|2022-01-13 14:51:20|6449.72|6449.72|6449.79|6449.79|6449.79|6449.79|6449.22|6449.22|0
1642085490000|2022-01-13 14:51:30|6449.55|6449.55|6449.52|6449.52|6450.32|6450.32|6449.52|6449.52|0
1642085500000|2022-01-13 14:51:40|6449.31|6449.31|6449.07|6449.07|6449.31|6449.31|6449.07|6449.07|0
1642085510000|2022-01-13 14:51:50|6449.35|6449.35|6448.59|6448.59|6449.35|6449.35|6448.59|6448.59|0
1642085520000|2022-01-13 14:52:00|6449.05|6449.05|6449.97|6449.97|6450.18|6450.18|6448.95|6448.95|0
1642085530000|2022-01-13 14:52:10|6449.45|6449.45|6448.21|6448.21|6449.45|6449.45|6448.21|6448.21|0
1642085540000|2022-01-13 14:52:20|6447.97|6447.97|6447.76|6447.76|6447.97|6447.97|6447.76|6447.76|0
1642085550000|2022-01-13 14:52:30|6448.18|6448.18|6447.64|6447.64|6448.18|6448.18|6447.4|6447.4|0
1642085560000|2022-01-13 14:52:40|6448.21|6448.21|6448.53|6448.53|6448.53|6448.53|6448.21|6448.21|0
1642085570000|2022-01-13 14:52:50|6448.77|6448.77|6449.9|6449.9|6449.9|6449.9|6448.77|6448.77|0
1642085580000|2022-01-13 14:53:00|6450.47|6450.47|6450.99|6450.99|6450.99|6450.99|6450.47|6450.47|0
1642085590000|2022-01-13 14:53:10|6451.27|6451.27|6451.03|6451.03|6451.31|6451.31|6451.03|6451.03|0
1642085600000|2022-01-13 14:53:20|6451.27|6451.27|6453.16|6453.16|6453.16|6453.16|6451.27|6451.27|0
1642085610000|2022-01-13 14:53:30|6453.37|6453.37|6454.12|6454.12|6454.12|6454.12|6453.37|6453.37|0
1642085620000|2022-01-13 14:53:40|6453.91|6453.91|6450.87|6450.87|6453.91|6453.91|6450.87|6450.87|0
1642085630000|2022-01-13 14:53:50|6450.23|6450.23|6449.75|6449.75|6450.8|6450.8|6449.75|6449.75|0
1642085640000|2022-01-13 14:54:00|6449.54|6449.54|6449.75|6449.75|6449.75|6449.75|6449.54|6449.54|0
1642085650000|2022-01-13 14:54:10|6449.51|6449.51|6448.54|6448.54|6449.75|6449.75|6448.54|6448.54|0
1642085660000|2022-01-13 14:54:20|6449.11|6449.11|6449.96|6449.96|6449.96|6449.96|6449.11|6449.11|0
1642085670000|2022-01-13 14:54:30|6450.25|6450.25|6450.04|6450.04|6450.25|6450.25|6450.04|6450.04|0
1642085680000|2022-01-13 14:54:40|6450.25|6450.25|6451.27|6451.27|6451.27|6451.27|6450.25|6450.25|0
1642085690000|2022-01-13 14:54:50|6450.34|6450.34|6451.03|6451.03|6451.03|6451.03|6450.34|6450.34|0
1642085700000|2022-01-13 14:55:00|6451.51|6451.51|6452.97|6452.97|6452.97|6452.97|6451.51|6451.51|0
1642085710000|2022-01-13 14:55:10|6452.89|6452.89|6453.59|6453.59|6453.59|6453.59|6452.89|6452.89|0
1642085720000|2022-01-13 14:55:20|6453.57|6453.57|6452.58|6452.58|6453.57|6453.57|6452.05|6452.05|0
1642085730000|2022-01-13 14:55:30|6452.6|6452.6|6454.29|6454.29|6454.29|6454.29|6452.6|6452.6|0
1642085740000|2022-01-13 14:55:40|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|6454.57|0
1642085750000|2022-01-13 14:55:50|6455.07|6455.07|6455.1|6455.1|6455.36|6455.36|6454.81|6454.81|0
1642085760000|2022-01-13 14:56:00|6455.14|6455.14|6455.4|6455.4|6455.71|6455.71|6455.14|6455.14|0
1642085770000|2022-01-13 14:56:10|6455.97|6455.97|6456.43|6456.43|6456.7|6456.7|6455.97|6455.97|0
1642085780000|2022-01-13 14:56:20|6456.14|6456.14|6456.74|6456.74|6456.74|6456.74|6456.1|6456.1|0
1642085790000|2022-01-13 14:56:30|6457.03|6457.03|6457.22|6457.22|6457.3|6457.3|6457.03|6457.03|0
1642085800000|2022-01-13 14:56:40|6456.93|6456.93|6459.19|6459.19|6459.19|6459.19|6456.93|6456.93|0
1642085810000|2022-01-13 14:56:50|6459.25|6459.25|6458.97|6458.97|6459.25|6459.25|6458.68|6458.68|0
1642085820000|2022-01-13 14:57:00|6459.66|6459.66|6460.92|6460.92|6460.92|6460.92|6459.66|6459.66|0
1642085830000|2022-01-13 14:57:10|6461|6461|6461.43|6461.43|6462.5|6462.5|6460.98|6460.98|0
1642085840000|2022-01-13 14:57:20|6461.72|6461.72|6461.43|6461.43|6461.72|6461.72|6461.22|6461.22|0
1642085850000|2022-01-13 14:57:30|6461.64|6461.64|6463.19|6463.19|6463.19|6463.19|6461.64|6461.64|0
1642085860000|2022-01-13 14:57:40|6462.95|6462.95|6461.67|6461.67|6462.95|6462.95|6461.67|6461.67|0
1642085870000|2022-01-13 14:57:50|6461.43|6461.43|6460.93|6460.93|6461.43|6461.43|6460.72|6460.72|0
1642085880000|2022-01-13 14:58:00|6460.87|6460.87|6461.18|6461.18|6461.18|6461.18|6460.87|6460.87|0
1642085890000|2022-01-13 14:58:10|6460.97|6460.97|6459.69|6459.69|6460.98|6460.98|6459.69|6459.69|0
1642085900000|2022-01-13 14:58:20|6458.67|6458.67|6458.09|6458.09|6458.67|6458.67|6458.09|6458.09|0
1642085910000|2022-01-13 14:58:30|6458.3|6458.3|6459.85|6459.85|6459.85|6459.85|6458.3|6458.3|0
1642085920000|2022-01-13 14:58:40|6460.52|6460.52|6461.82|6461.82|6462.28|6462.28|6460.52|6460.52|0
1642085930000|2022-01-13 14:58:50|6461.77|6461.77|6459.79|6459.79|6461.77|6461.77|6459.79|6459.79|0
1642085940000|2022-01-13 14:59:00|6459.31|6459.31|6460.46|6460.46|6460.46|6460.46|6458.81|6458.81|0
1642085950000|2022-01-13 14:59:10|6460.22|6460.22|6461.54|6461.54|6461.64|6461.64|6460.22|6460.22|0
1642085960000|2022-01-13 14:59:20|6461.78|6461.78|6462.28|6462.28|6462.56|6462.56|6461.78|6461.78|0
1642085970000|2022-01-13 14:59:30|6462.56|6462.56|6460.8|6460.8|6462.56|6462.56|6460.52|6460.52|0
1642085980000|2022-01-13 14:59:40|6461.04|6461.04|6461.29|6461.29|6461.53|6461.53|6460.8|6460.8|0
1642085990000|2022-01-13 14:59:50|6461.01|6461.01|6459.08|6459.08|6461.01|6461.01|6458.87|6458.87|0
1642086000000|2022-01-13 15:00:00|6459.04|6459.04|6459.67|6459.67|6460.24|6460.24|6458.75|6458.75|0
1642086010000|2022-01-13 15:00:10|6459.43|6459.43|6458.71|6458.71|6459.43|6459.43|6458.71|6458.71|0
1642086020000|2022-01-13 15:00:20|6458.43|6458.43|6457.87|6457.87|6458.43|6458.43|6457.87|6457.87|0
1642086030000|2022-01-13 15:00:30|6457.66|6457.66|6461.11|6461.11|6461.11|6461.11|6457.45|6457.45|0
1642086040000|2022-01-13 15:00:40|6460.89|6460.89|6461.18|6461.18|6461.18|6461.18|6460.89|6460.89|0
1642086050000|2022-01-13 15:00:50|6460.94|6460.94|6460.47|6460.47|6460.94|6460.94|6459.99|6459.99|0
1642086060000|2022-01-13 15:01:00|6460.48|6460.48|6461.28|6461.28|6461.57|6461.57|6460.48|6460.48|0
1642086070000|2022-01-13 15:01:10|6461.07|6461.07|6459.61|6459.61|6461.07|6461.07|6459.61|6459.61|0
1642086080000|2022-01-13 15:01:20|6459.85|6459.85|6460.64|6460.64|6460.64|6460.64|6459.85|6459.85|0
1642086090000|2022-01-13 15:01:30|6460.92|6460.92|6461.44|6461.44|6461.44|6461.44|6460.64|6460.64|0
1642086100000|2022-01-13 15:01:40|6461.73|6461.73|6463.09|6463.09|6463.09|6463.09|6461.73|6461.73|0
1642086110000|2022-01-13 15:01:50|6463.3|6463.3|6464.79|6464.79|6464.99|6464.99|6463.3|6463.3|0
1642086120000|2022-01-13 15:02:00|6465.07|6465.07|6465.57|6465.57|6465.57|6465.57|6465.07|6465.07|0
1642086130000|2022-01-13 15:02:10|6465.28|6465.28|6466.31|6466.31|6466.31|6466.31|6465.28|6465.28|0
1642086140000|2022-01-13 15:02:20|6466.88|6466.88|6466.64|6466.64|6466.88|6466.88|6466.64|6466.64|0
1642086150000|2022-01-13 15:02:30|6466.7|6466.7|6467.8|6467.8|6467.8|6467.8|6466.66|6466.66|0
1642086160000|2022-01-13 15:02:40|6468.25|6468.25|6466.28|6466.28|6468.25|6468.25|6466.28|6466.28|0
1642086170000|2022-01-13 15:02:50|6466.04|6466.04|6466.28|6466.28|6466.28|6466.28|6466.04|6466.04|0
1642086180000|2022-01-13 15:03:00|6466.57|6466.57|6464.69|6464.69|6466.57|6466.57|6464.45|6464.45|0
1642086190000|2022-01-13 15:03:10|6464.9|6464.9|6465.49|6465.49|6465.49|6465.49|6464.79|6464.79|0
1642086200000|2022-01-13 15:03:20|6465.7|6465.7|6466.65|6466.65|6466.65|6466.65|6465.7|6465.7|0
1642086210000|2022-01-13 15:03:30|6466.66|6466.66|6468.42|6468.42|6468.42|6468.42|6466.66|6466.66|0
1642086220000|2022-01-13 15:03:40|6468.14|6468.14|6468.4|6468.4|6468.46|6468.46|6468.14|6468.14|0
1642086230000|2022-01-13 15:03:50|6468.62|6468.62|6468.89|6468.89|6468.89|6468.89|6468.62|6468.62|0
1642086240000|2022-01-13 15:04:00|6469.75|6469.75|6470.94|6470.94|6470.94|6470.94|6469.75|6469.75|0
1642086250000|2022-01-13 15:04:10|6470.7|6470.7|6470.86|6470.86|6470.94|6470.94|6470.24|6470.24|0
1642086260000|2022-01-13 15:04:20|6470.41|6470.41|6470.41|6470.41|6470.41|6470.41|6470.41|6470.41|0
1642086270000|2022-01-13 15:04:30|6470.43|6470.43|6470.89|6470.89|6470.89|6470.89|6470.43|6470.43|0
1642086280000|2022-01-13 15:04:40|6470.65|6470.65|6470.43|6470.43|6470.65|6470.65|6470.43|6470.43|0
1642086290000|2022-01-13 15:04:50|6470.22|6470.22|6468.84|6468.84|6470.43|6470.43|6468.31|6468.31|0
1642086300000|2022-01-13 15:05:00|6469.7|6469.7|6470.91|6470.91|6470.91|6470.91|6469.7|6469.7|0
1642086310000|2022-01-13 15:05:10|6470.67|6470.67|6471.88|6471.88|6471.88|6471.88|6470.37|6470.37|0
1642086320000|2022-01-13 15:05:20|6471.67|6471.67|6471.22|6471.22|6471.67|6471.67|6471.22|6471.22|0
1642086330000|2022-01-13 15:05:30|6471.43|6471.43|6470.83|6470.83|6472.03|6472.03|6470.83|6470.83|0
1642086340000|2022-01-13 15:05:40|6470.82|6470.82|6470.08|6470.08|6470.82|6470.82|6469.84|6469.84|0
1642086350000|2022-01-13 15:05:50|6469.84|6469.84|6468.41|6468.41|6469.84|6469.84|6468.13|6468.13|0
1642086360000|2022-01-13 15:06:00|6468.31|6468.31|6467.5|6467.5|6468.31|6468.31|6467.22|6467.22|0
1642086370000|2022-01-13 15:06:10|6467.79|6467.79|6468.13|6468.13|6468.34|6468.34|6467.79|6467.79|0
1642086380000|2022-01-13 15:06:20|6468.07|6468.07|6467.22|6467.22|6468.07|6468.07|6467.22|6467.22|0
1642086390000|2022-01-13 15:06:30|6467.2|6467.2|6466.25|6466.25|6467.2|6467.2|6466.25|6466.25|0
1642086400000|2022-01-13 15:06:40|6466.01|6466.01|6467.81|6467.81|6468.02|6468.02|6466.01|6466.01|0
1642086410000|2022-01-13 15:06:50|6467.52|6467.52|6466.26|6466.26|6467.52|6467.52|6465.83|6465.83|0
1642086420000|2022-01-13 15:07:00|6465.8|6465.8|6465.56|6465.56|6465.8|6465.8|6465.56|6465.56|0
1642086430000|2022-01-13 15:07:10|6465.8|6465.8|6467.07|6467.07|6467.07|6467.07|6465.8|6465.8|0
1642086440000|2022-01-13 15:07:20|6466.83|6466.83|6466.16|6466.16|6466.83|6466.83|6465.88|6465.88|0
1642086450000|2022-01-13 15:07:30|6465.92|6465.92|6465.71|6465.71|6465.92|6465.92|6465.71|6465.71|0
1642086460000|2022-01-13 15:07:40|6465.42|6465.42|6464.52|6464.52|6465.42|6465.42|6464.52|6464.52|0
1642086470000|2022-01-13 15:07:50|6464.73|6464.73|6464.76|6464.76|6464.97|6464.97|6464.73|6464.73|0
1642086480000|2022-01-13 15:08:00|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1642086490000|2022-01-13 15:08:10|6464.23|6464.23|6463.24|6463.24|6464.23|6464.23|6463.11|6463.11|0
1642086500000|2022-01-13 15:08:20|6463.23|6463.23|6463.25|6463.25|6463.25|6463.25|6463.23|6463.23|0
1642086510000|2022-01-13 15:08:30|6462.99|6462.99|6462.99|6462.99|6462.99|6462.99|6462.32|6462.32|0
1642086520000|2022-01-13 15:08:40|6463.03|6463.03|6462.71|6462.71|6463.03|6463.03|6462.71|6462.71|0
1642086530000|2022-01-13 15:08:50|6462.47|6462.47|6462.87|6462.87|6462.95|6462.95|6460.12|6460.12|0
1642086540000|2022-01-13 15:09:00|6463.08|6463.08|6465.56|6465.56|6465.56|6465.56|6463.03|6463.03|0
1642086560000|2022-01-13 15:09:20|6465.8|6465.8|6465.52|6465.52|6465.8|6465.8|6465.52|6465.52|0
1642086570000|2022-01-13 15:09:30|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|6465.28|0
1642086580000|2022-01-13 15:09:40|6465.56|6465.56|6466.01|6466.01|6466.01|6466.01|6465.56|6465.56|0
1642086590000|2022-01-13 15:09:50|6465.79|6465.79|6466.85|6466.85|6466.85|6466.85|6465.3|6465.3|0
1642086600000|2022-01-13 15:10:00|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6465.37|6465.37|0
1642086610000|2022-01-13 15:10:10|6466.32|6466.32|6464.87|6464.87|6466.32|6466.32|6464.87|6464.87|0
1642086620000|2022-01-13 15:10:20|6464.63|6464.63|6465.7|6465.7|6465.7|6465.7|6464.63|6464.63|0
1642086630000|2022-01-13 15:10:30|6465.66|6465.66|6466.06|6466.06|6466.08|6466.08|6465.6|6465.6|0
1642086640000|2022-01-13 15:10:40|6466.42|6466.42|6467.15|6467.15|6467.15|6467.15|6466.42|6466.42|0
1642086650000|2022-01-13 15:10:50|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|6467.63|0
1642086660000|2022-01-13 15:11:00|6468.21|6468.21|6468.93|6468.93|6468.93|6468.93|6468.21|6468.21|0
1642086670000|2022-01-13 15:11:10|6469.21|6469.21|6469.03|6469.03|6469.21|6469.21|6468.97|6468.97|0
1642086690000|2022-01-13 15:11:30|6469.5|6469.5|6470.07|6470.07|6470.07|6470.07|6469.5|6469.5|0
1642086700000|2022-01-13 15:11:40|6470.13|6470.13|6471.03|6471.03|6471.03|6471.03|6470.13|6470.13|0
1642086710000|2022-01-13 15:11:50|6471.24|6471.24|6471.29|6471.29|6471.77|6471.77|6471.24|6471.24|0
1642086720000|2022-01-13 15:12:00|6470.86|6470.86|6470.84|6470.84|6470.86|6470.86|6470.56|6470.56|0
1642086730000|2022-01-13 15:12:10|6471.13|6471.13|6470.6|6470.6|6471.13|6471.13|6470.6|6470.6|0
1642086740000|2022-01-13 15:12:20|6471.03|6471.03|6473.61|6473.61|6473.61|6473.61|6471.03|6471.03|0
1642086750000|2022-01-13 15:12:30|6474.49|6474.49|6474.21|6474.21|6474.49|6474.49|6474.21|6474.21|0
1642086770000|2022-01-13 15:12:50|6473.97|6473.97|6473.15|6473.15|6473.97|6473.97|6473.15|6473.15|0
1642086780000|2022-01-13 15:13:00|6472.87|6472.87|6472.58|6472.58|6472.87|6472.87|6472.58|6472.58|0
1642086790000|2022-01-13 15:13:10|6472.16|6472.16|6471.68|6471.68|6472.16|6472.16|6471.25|6471.25|0
1642086800000|2022-01-13 15:13:20|6471.47|6471.47|6472.13|6472.13|6472.13|6472.13|6471.47|6471.47|0
1642086810000|2022-01-13 15:13:30|6470.73|6470.73|6470.97|6470.97|6470.97|6470.97|6470.73|6470.73|0
1642086820000|2022-01-13 15:13:40|6471.01|6471.01|6469.05|6469.05|6471.01|6471.01|6469.05|6469.05|0
1642086830000|2022-01-13 15:13:50|6468.84|6468.84|6468.13|6468.13|6468.84|6468.84|6468.13|6468.13|0
1642086840000|2022-01-13 15:14:00|6468.37|6468.37|6469.12|6469.12|6469.12|6469.12|6468.37|6468.37|0
1642086850000|2022-01-13 15:14:10|6468.87|6468.87|6468.01|6468.01|6468.87|6468.87|6468.01|6468.01|0
1642086860000|2022-01-13 15:14:20|6468.26|6468.26|6468.3|6468.3|6468.59|6468.59|6468.01|6468.01|0
1642086870000|2022-01-13 15:14:30|6468.24|6468.24|6467.76|6467.76|6468.24|6468.24|6467.51|6467.51|0
1642086880000|2022-01-13 15:14:40|6467.97|6467.97|6466.1|6466.1|6468.48|6468.48|6466.1|6466.1|0
1642086890000|2022-01-13 15:14:50|6465.81|6465.81|6465.31|6465.31|6465.81|6465.81|6465.1|6465.1|0
1642086900000|2022-01-13 15:15:00|6465.3|6465.3|6462.95|6462.95|6465.3|6465.3|6462.21|6462.21|0
1642086910000|2022-01-13 15:15:10|6463.74|6463.74|6463.37|6463.37|6463.74|6463.74|6463.37|6463.37|0
1642086920000|2022-01-13 15:15:20|6463.34|6463.34|6462.32|6462.32|6463.34|6463.34|6462.32|6462.32|0
1642086930000|2022-01-13 15:15:30|6461.89|6461.89|6461.03|6461.03|6461.89|6461.89|6461.03|6461.03|0
1642086940000|2022-01-13 15:15:40|6460.07|6460.07|6460.28|6460.28|6460.28|6460.28|6459.57|6459.57|0
1642086950000|2022-01-13 15:15:50|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|6460.52|0
1642086960000|2022-01-13 15:16:00|6460.28|6460.28|6458.42|6458.42|6460.28|6460.28|6458.42|6458.42|0
1642086970000|2022-01-13 15:16:10|6458.21|6458.21|6457.44|6457.44|6458.21|6458.21|6456.95|6456.95|0
1642086980000|2022-01-13 15:16:20|6457.73|6457.73|6458.57|6458.57|6459.37|6459.37|6457.73|6457.73|0
1642086990000|2022-01-13 15:16:30|6458.34|6458.34|6457.3|6457.3|6458.34|6458.34|6457.3|6457.3|0
1642087000000|2022-01-13 15:16:40|6457.51|6457.51|6458.01|6458.01|6458.01|6458.01|6457.51|6457.51|0
1642087010000|2022-01-13 15:16:50|6458.73|6458.73|6458.64|6458.64|6458.73|6458.73|6458.64|6458.64|0
1642087020000|2022-01-13 15:17:00|6458.67|6458.67|6459.45|6459.45|6460.44|6460.44|6458.67|6458.67|0
1642087030000|2022-01-13 15:17:10|6459.73|6459.73|6459.51|6459.51|6459.73|6459.73|6459.51|6459.51|0
1642087040000|2022-01-13 15:17:20|6459.47|6459.47|6460.89|6460.89|6460.91|6460.91|6459.47|6459.47|0
1642087050000|2022-01-13 15:17:30|6460.46|6460.46|6460.35|6460.35|6460.46|6460.46|6460.21|6460.21|0
1642087060000|2022-01-13 15:17:40|6461.07|6461.07|6459.56|6459.56|6461.07|6461.07|6459.56|6459.56|0
1642087070000|2022-01-13 15:17:50|6459.32|6459.32|6458.62|6458.62|6459.36|6459.36|6458.62|6458.62|0
1642087080000|2022-01-13 15:18:00|6458.38|6458.38|6456.95|6456.95|6458.38|6458.38|6456.93|6456.93|0
1642087090000|2022-01-13 15:18:10|6457.19|6457.19|6450.39|6450.39|6457.19|6457.19|6450.39|6450.39|0
1642087100000|2022-01-13 15:18:20|6451.67|6451.67|6454.28|6454.28|6454.28|6454.28|6451.67|6451.67|0
1642087110000|2022-01-13 15:18:30|6454.57|6454.57|6454.42|6454.42|6455.49|6455.49|6454.42|6454.42|0
1642087120000|2022-01-13 15:18:40|6454.39|6454.39|6454.62|6454.62|6456.24|6456.24|6454.38|6454.38|0
1642087130000|2022-01-13 15:18:50|6454.38|6454.38|6455.81|6455.81|6455.81|6455.81|6454.16|6454.16|0
1642087140000|2022-01-13 15:19:00|6455.6|6455.6|6454.85|6454.85|6455.62|6455.62|6454.85|6454.85|0
1642087150000|2022-01-13 15:19:10|6455.13|6455.13|6455.21|6455.21|6455.42|6455.42|6454.92|6454.92|0
1642087160000|2022-01-13 15:19:20|6454.92|6454.92|6453.73|6453.73|6454.92|6454.92|6453.73|6453.73|0
1642087170000|2022-01-13 15:19:30|6453.52|6453.52|6453.32|6453.32|6453.52|6453.52|6453.28|6453.28|0
1642087180000|2022-01-13 15:19:40|6453.6|6453.6|6454.3|6454.3|6454.79|6454.79|6453.6|6453.6|0
1642087190000|2022-01-13 15:19:50|6453.81|6453.81|6454.34|6454.34|6454.34|6454.34|6453.81|6453.81|0
1642087200000|2022-01-13 15:20:00|6454.62|6454.62|6454.13|6454.13|6454.62|6454.62|6454.13|6454.13|0
1642087210000|2022-01-13 15:20:10|6453.41|6453.41|6452.48|6452.48|6453.41|6453.41|6452.41|6452.41|0
1642087220000|2022-01-13 15:20:20|6452.77|6452.77|6455.99|6455.99|6455.99|6455.99|6452.77|6452.77|0
1642087230000|2022-01-13 15:20:30|6455.78|6455.78|6454.8|6454.8|6455.78|6455.78|6454.8|6454.8|0
1642087240000|2022-01-13 15:20:40|6454.37|6454.37|6452.98|6452.98|6454.37|6454.37|6452.98|6452.98|0
1642087250000|2022-01-13 15:20:50|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|0
1642087270000|2022-01-13 15:21:10|6452.56|6452.56|6451.01|6451.01|6452.56|6452.56|6450.8|6450.8|0
1642087280000|2022-01-13 15:21:20|6450.72|6450.72|6450.68|6450.68|6451.49|6451.49|6450.68|6450.68|0
1642087290000|2022-01-13 15:21:30|6450.97|6450.97|6450.44|6450.44|6450.97|6450.97|6450.44|6450.44|0
1642087300000|2022-01-13 15:21:40|6450.2|6450.2|6451.78|6451.78|6451.78|6451.78|6450.2|6450.2|0
1642087310000|2022-01-13 15:21:50|6452|6452|6452.75|6452.75|6453.53|6453.53|6452|6452|0
1642087320000|2022-01-13 15:22:00|6452.46|6452.46|6453.41|6453.41|6453.65|6453.65|6452.46|6452.46|0
1642087330000|2022-01-13 15:22:10|6452.99|6452.99|6450.78|6450.78|6452.99|6452.99|6450.75|6450.75|0
1642087340000|2022-01-13 15:22:20|6450.21|6450.21|6450|6450|6450.21|6450.21|6450|6450|0
1642087350000|2022-01-13 15:22:30|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|0
1642087360000|2022-01-13 15:22:40|6449.74|6449.74|6449.95|6449.95|6449.95|6449.95|6449.22|6449.22|0
1642087370000|2022-01-13 15:22:50|6449.74|6449.74|6450.14|6450.14|6450.64|6450.64|6449.74|6449.74|0
1642087380000|2022-01-13 15:23:00|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|0
1642087390000|2022-01-13 15:23:10|6450.14|6450.14|6450.14|6450.14|6450.42|6450.42|6450.14|6450.14|0
1642087400000|2022-01-13 15:23:20|6450.38|6450.38|6449.4|6449.4|6450.38|6450.38|6449.16|6449.16|0
1642087410000|2022-01-13 15:23:30|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|6449.19|0
1642087420000|2022-01-13 15:23:40|6449.47|6449.47|6450.18|6450.18|6450.18|6450.18|6449.47|6449.47|0
1642087430000|2022-01-13 15:23:50|6450.42|6450.42|6450.64|6450.64|6450.64|6450.64|6450.42|6450.42|0
1642087440000|2022-01-13 15:24:00|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|6450.42|0
1642087450000|2022-01-13 15:24:10|6450.88|6450.88|6451.18|6451.18|6451.57|6451.57|6450.88|6450.88|0
1642087460000|2022-01-13 15:24:20|6450.89|6450.89|6447.94|6447.94|6450.89|6450.89|6447.94|6447.94|0
1642087470000|2022-01-13 15:24:30|6447.37|6447.37|6447.18|6447.18|6447.44|6447.44|6446.96|6446.96|0
1642087480000|2022-01-13 15:24:40|6446.9|6446.9|6446.66|6446.66|6446.9|6446.9|6446.66|6446.66|0
1642087490000|2022-01-13 15:24:50|6446.45|6446.45|6445.86|6445.86|6446.45|6446.45|6445.86|6445.86|0
1642087500000|2022-01-13 15:25:00|6445.62|6445.62|6446.07|6446.07|6446.64|6446.64|6445.62|6445.62|0
1642087510000|2022-01-13 15:25:10|6445.38|6445.38|6445.62|6445.62|6445.83|6445.83|6445.14|6445.14|0
1642087520000|2022-01-13 15:25:20|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|6445.91|0
1642087530000|2022-01-13 15:25:30|6445.69|6445.69|6447.15|6447.15|6447.15|6447.15|6445.69|6445.69|0
1642087540000|2022-01-13 15:25:40|6447.44|6447.44|6447.58|6447.58|6447.79|6447.79|6446.46|6446.46|0
1642087550000|2022-01-13 15:25:50|6448|6448|6447.89|6447.89|6448.34|6448.34|6447.82|6447.82|0
1642087560000|2022-01-13 15:26:00|6448.39|6448.39|6449.82|6449.82|6449.82|6449.82|6448.39|6448.39|0
1642087570000|2022-01-13 15:26:10|6449.88|6449.88|6449.96|6449.96|6450|6450|6449.88|6449.88|0
1642087580000|2022-01-13 15:26:20|6449.82|6449.82|6449.37|6449.37|6450.31|6450.31|6449.37|6449.37|0
1642087590000|2022-01-13 15:26:30|6449.66|6449.66|6449.77|6449.77|6449.94|6449.94|6449.46|6449.46|0
1642087600000|2022-01-13 15:26:40|6449.99|6449.99|6452.23|6452.23|6452.23|6452.23|6449.99|6449.99|0
1642087610000|2022-01-13 15:26:50|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|6451.99|0
1642087620000|2022-01-13 15:27:00|6452.2|6452.2|6452.68|6452.68|6452.68|6452.68|6452.2|6452.2|0
1642087630000|2022-01-13 15:27:10|6453.16|6453.16|6455.85|6455.85|6455.85|6455.85|6453.16|6453.16|0
1642087640000|2022-01-13 15:27:20|6456.09|6456.09|6456.43|6456.43|6456.72|6456.72|6455.85|6455.85|0
1642087650000|2022-01-13 15:27:30|6456.19|6456.19|6455.31|6455.31|6456.22|6456.22|6455.31|6455.31|0
1642087660000|2022-01-13 15:27:40|6453.84|6453.84|6452.54|6452.54|6454.08|6454.08|6452.32|6452.32|0
1642087670000|2022-01-13 15:27:50|6452.25|6452.25|6453.9|6453.9|6453.9|6453.9|6452.25|6452.25|0
1642087680000|2022-01-13 15:28:00|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1642087690000|2022-01-13 15:28:10|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|6453.45|0
1642087700000|2022-01-13 15:28:20|6453.16|6453.16|6452.66|6452.66|6453.16|6453.16|6452.66|6452.66|0
1642087710000|2022-01-13 15:28:30|6452.95|6452.95|6451.7|6451.7|6452.96|6452.96|6451.41|6451.41|0
1642087730000|2022-01-13 15:28:50|6451.73|6451.73|6451.44|6451.44|6451.73|6451.73|6451.44|6451.44|0
1642087740000|2022-01-13 15:29:00|6451.2|6451.2|6452.21|6452.21|6452.49|6452.49|6451.2|6451.2|0
1642087750000|2022-01-13 15:29:10|6451.92|6451.92|6450.99|6450.99|6451.92|6451.92|6450.99|6450.99|0
1642087770000|2022-01-13 15:29:30|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|6450.53|0
1642087780000|2022-01-13 15:29:40|6450.82|6450.82|6451.58|6451.58|6451.58|6451.58|6450.82|6450.82|0
1642087790000|2022-01-13 15:29:50|6451.6|6451.6|6451.91|6451.91|6452.09|6452.09|6451.58|6451.58|0
1642087800000|2022-01-13 15:30:00|6451.67|6451.67|6451.48|6451.48|6451.67|6451.67|6450.89|6450.89|0
1642087810000|2022-01-13 15:30:10|6451.91|6451.91|6451.94|6451.94|6451.98|6451.98|6451.91|6451.91|0
1642087820000|2022-01-13 15:30:20|6453.25|6453.25|6451.31|6451.31|6453.25|6453.25|6451.31|6451.31|0
1642087830000|2022-01-13 15:30:30|6451.59|6451.59|6452.51|6452.51|6452.51|6452.51|6451.59|6451.59|0
1642087840000|2022-01-13 15:30:40|6452.23|6452.23|6451.7|6451.7|6452.23|6452.23|6451.7|6451.7|0
1642087850000|2022-01-13 15:30:50|6451.22|6451.22|6450.82|6450.82|6451.22|6451.22|6450.58|6450.58|0
1642087860000|2022-01-13 15:31:00|6450.58|6450.58|6450.37|6450.37|6450.58|6450.58|6450.37|6450.37|0
1642087870000|2022-01-13 15:31:10|6450.13|6450.13|6449.85|6449.85|6450.13|6450.13|6449.85|6449.85|0
1642087880000|2022-01-13 15:31:20|6449.28|6449.28|6449.85|6449.85|6449.85|6449.85|6449.28|6449.28|0
1642087890000|2022-01-13 15:31:30|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|6449.9|0
1642087900000|2022-01-13 15:31:40|6450.4|6450.4|6451.74|6451.74|6451.74|6451.74|6450.4|6450.4|0
1642087910000|2022-01-13 15:31:50|6451.45|6451.45|6451.17|6451.17|6451.45|6451.45|6450.93|6450.93|0
1642087920000|2022-01-13 15:32:00|6450.19|6450.19|6447.54|6447.54|6450.19|6450.19|6447.3|6447.3|0
1642087930000|2022-01-13 15:32:10|6447.3|6447.3|6447.54|6447.54|6447.54|6447.54|6447.09|6447.09|0
1642087940000|2022-01-13 15:32:20|6446.77|6446.77|6443.99|6443.99|6446.77|6446.77|6443.99|6443.99|0
1642087950000|2022-01-13 15:32:30|6443.75|6443.75|6443.22|6443.22|6443.75|6443.75|6442.24|6442.24|0
1642087960000|2022-01-13 15:32:40|6442.92|6442.92|6442.44|6442.44|6442.92|6442.92|6442.18|6442.18|0
1642087970000|2022-01-13 15:32:50|6442.87|6442.87|6442.1|6442.1|6442.9|6442.9|6441.66|6441.66|0
1642087980000|2022-01-13 15:33:00|6442.08|6442.08|6442.54|6442.54|6442.56|6442.56|6441.13|6441.13|0
1642087990000|2022-01-13 15:33:10|6442.3|6442.3|6442.24|6442.24|6442.3|6442.3|6442.01|6442.01|0
1642088000000|2022-01-13 15:33:20|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|6442.52|0
1642088010000|2022-01-13 15:33:30|6443.16|6443.16|6443.51|6443.51|6443.51|6443.51|6443.16|6443.16|0
1642088020000|2022-01-13 15:33:40|6444.06|6444.06|6447|6447|6447|6447|6444.06|6444.06|0
1642088030000|2022-01-13 15:33:50|6447.22|6447.22|6447.43|6447.43|6447.43|6447.43|6447.22|6447.22|0
1642088040000|2022-01-13 15:34:00|6448.86|6448.86|6449.37|6449.37|6449.37|6449.37|6448.86|6448.86|0
1642088050000|2022-01-13 15:34:10|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1642088060000|2022-01-13 15:34:20|6448.87|6448.87|6448.87|6448.87|6449.15|6449.15|6448.87|6448.87|0
1642088070000|2022-01-13 15:34:30|6448.66|6448.66|6448.61|6448.61|6448.66|6448.66|6448.11|6448.11|0
1642088080000|2022-01-13 15:34:40|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|6448.9|0
1642088090000|2022-01-13 15:34:50|6448.63|6448.63|6449.75|6449.75|6450.08|6450.08|6448.63|6448.63|0
1642088100000|2022-01-13 15:35:00|6449.18|6449.18|6450.04|6450.04|6450.52|6450.52|6449.18|6449.18|0
1642088110000|2022-01-13 15:35:10|6450.28|6450.28|6450.83|6450.83|6450.83|6450.83|6450.28|6450.28|0
1642088120000|2022-01-13 15:35:20|6451.07|6451.07|6450.5|6450.5|6451.12|6451.12|6449.76|6449.76|0
1642088130000|2022-01-13 15:35:30|6450.28|6450.28|6448.76|6448.76|6450.5|6450.5|6448.76|6448.76|0
1642088140000|2022-01-13 15:35:40|6448.04|6448.04|6444.82|6444.82|6448.04|6448.04|6444.82|6444.82|0
1642088150000|2022-01-13 15:35:50|6444.61|6444.61|6444.37|6444.37|6444.61|6444.61|6444.37|6444.37|0
1642088160000|2022-01-13 15:36:00|6443.8|6443.8|6446.16|6446.16|6446.2|6446.2|6443.31|6443.31|0
1642088170000|2022-01-13 15:36:10|6445.71|6445.71|6445.64|6445.64|6445.92|6445.92|6445.35|6445.35|0
1642088180000|2022-01-13 15:36:20|6445.4|6445.4|6443.5|6443.5|6445.4|6445.4|6443.5|6443.5|0
1642088190000|2022-01-13 15:36:30|6443.26|6443.26|6443.61|6443.61|6443.83|6443.83|6442.42|6442.42|0
1642088200000|2022-01-13 15:36:40|6443.33|6443.33|6443.12|6443.12|6443.33|6443.33|6442.9|6442.9|0
1642088210000|2022-01-13 15:36:50|6443.08|6443.08|6441.15|6441.15|6443.08|6443.08|6440.91|6440.91|0
1642088220000|2022-01-13 15:37:00|6440.91|6440.91|6440.88|6440.88|6440.91|6440.91|6440.46|6440.46|0
1642088230000|2022-01-13 15:37:10|6440.46|6440.46|6440.75|6440.75|6440.96|6440.96|6440.1|6440.1|0
1642088240000|2022-01-13 15:37:20|6441.03|6441.03|6442.72|6442.72|6442.72|6442.72|6441.03|6441.03|0
1642088250000|2022-01-13 15:37:30|6442.73|6442.73|6441.74|6441.74|6442.73|6442.73|6441.74|6441.74|0
1642088260000|2022-01-13 15:37:40|6441.5|6441.5|6441.43|6441.43|6441.71|6441.71|6441.43|6441.43|0
1642088270000|2022-01-13 15:37:50|6441.14|6441.14|6440.19|6440.19|6441.14|6441.14|6440.19|6440.19|0
1642088280000|2022-01-13 15:38:00|6440.47|6440.47|6440.19|6440.19|6440.47|6440.47|6440.19|6440.19|0
1642088290000|2022-01-13 15:38:10|6440.2|6440.2|6439.3|6439.3|6440.22|6440.22|6439.3|6439.3|0
1642088300000|2022-01-13 15:38:20|6438.53|6438.53|6437.96|6437.96|6438.53|6438.53|6437.96|6437.96|0
1642088310000|2022-01-13 15:38:30|6438.17|6438.17|6437.55|6437.55|6438.46|6438.46|6437.55|6437.55|0
1642088320000|2022-01-13 15:38:40|6436.98|6436.98|6435.46|6435.46|6436.98|6436.98|6435.46|6435.46|0
1642088330000|2022-01-13 15:38:50|6435.22|6435.22|6435.47|6435.47|6435.47|6435.47|6434.74|6434.74|0
1642088340000|2022-01-13 15:39:00|6435.26|6435.26|6435.47|6435.47|6435.47|6435.47|6435.26|6435.26|0
1642088350000|2022-01-13 15:39:10|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|6436.26|0
1642088360000|2022-01-13 15:39:20|6436.98|6436.98|6437.26|6437.26|6437.69|6437.69|6436.98|6436.98|0
1642088370000|2022-01-13 15:39:30|6436.98|6436.98|6436.66|6436.66|6436.98|6436.98|6436.66|6436.66|0
1642088380000|2022-01-13 15:39:40|6436.62|6436.62|6436.17|6436.17|6436.91|6436.91|6436.17|6436.17|0
1642088390000|2022-01-13 15:39:50|6436.15|6436.15|6436.65|6436.65|6436.65|6436.65|6436.15|6436.15|0
1642088400000|2022-01-13 15:40:00|6437.34|6437.34|6438.82|6438.82|6438.82|6438.82|6437.34|6437.34|0
1642088410000|2022-01-13 15:40:10|6438.8|6438.8|6438.74|6438.74|6439.08|6439.08|6437.92|6437.92|0
1642088420000|2022-01-13 15:40:20|6438.95|6438.95|6440.02|6440.02|6440.02|6440.02|6438.95|6438.95|0
1642088430000|2022-01-13 15:40:30|6440.23|6440.23|6440.59|6440.59|6440.8|6440.8|6440.02|6440.02|0
1642088440000|2022-01-13 15:40:40|6440.87|6440.87|6440.59|6440.59|6440.87|6440.87|6440.59|6440.59|0
1642088450000|2022-01-13 15:40:50|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1642088460000|2022-01-13 15:41:00|6441.12|6441.12|6441.12|6441.12|6441.12|6441.12|6440.59|6440.59|0
1642088470000|2022-01-13 15:41:10|6441.97|6441.97|6442.19|6442.19|6442.21|6442.21|6441.97|6441.97|0
1642088480000|2022-01-13 15:41:20|6441.62|6441.62|6442.24|6442.24|6442.24|6442.24|6441.34|6441.34|0
1642088490000|2022-01-13 15:41:30|6442.22|6442.22|6441.98|6441.98|6442.22|6442.22|6441.13|6441.13|0
1642088500000|2022-01-13 15:41:40|6441.74|6441.74|6441.73|6441.73|6441.74|6441.74|6441.73|6441.73|0
1642088510000|2022-01-13 15:41:50|6441.51|6441.51|6441.27|6441.27|6441.51|6441.51|6441.27|6441.27|0
1642088520000|2022-01-13 15:42:00|6441.51|6441.51|6442.25|6442.25|6442.25|6442.25|6441.51|6441.51|0
1642088530000|2022-01-13 15:42:10|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|6442.23|0
1642088540000|2022-01-13 15:42:20|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1642088550000|2022-01-13 15:42:30|6441.59|6441.59|6440.61|6440.61|6441.59|6441.59|6440.61|6440.61|0
1642088560000|2022-01-13 15:42:40|6440.4|6440.4|6440.7|6440.7|6440.7|6440.7|6440.18|6440.18|0
1642088570000|2022-01-13 15:42:50|6440.22|6440.22|6440.19|6440.19|6440.22|6440.22|6440.19|6440.19|0
1642088580000|2022-01-13 15:43:00|6440.4|6440.4|6440.35|6440.35|6441.38|6441.38|6439.93|6439.93|0
1642088590000|2022-01-13 15:43:10|6439.93|6439.93|6439.93|6439.93|6440.14|6440.14|6439.93|6439.93|0
1642088600000|2022-01-13 15:43:20|6440.14|6440.14|6439.66|6439.66|6440.14|6440.14|6439.42|6439.42|0
1642088610000|2022-01-13 15:43:30|6439.87|6439.87|6439.69|6439.69|6440.11|6440.11|6439.69|6439.69|0
1642088620000|2022-01-13 15:43:40|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|6439.9|0
1642088630000|2022-01-13 15:43:50|6439.85|6439.85|6439.57|6439.57|6439.85|6439.85|6439.57|6439.57|0
1642088640000|2022-01-13 15:44:00|6439.78|6439.78|6440.38|6440.38|6440.38|6440.38|6439.78|6439.78|0
1642088650000|2022-01-13 15:44:10|6440.14|6440.14|6439.72|6439.72|6440.14|6440.14|6439.72|6439.72|0
1642088660000|2022-01-13 15:44:20|6439.73|6439.73|6439.44|6439.44|6439.73|6439.73|6439.44|6439.44|0
1642088670000|2022-01-13 15:44:30|6439.46|6439.46|6440.69|6440.69|6440.69|6440.69|6439.46|6439.46|0
1642088680000|2022-01-13 15:44:40|6440.48|6440.48|6439.99|6439.99|6440.51|6440.51|6439.99|6439.99|0
1642088690000|2022-01-13 15:44:50|6439.97|6439.97|6439.23|6439.23|6439.97|6439.97|6439.23|6439.23|0
1642088700000|2022-01-13 15:45:00|6439.21|6439.21|6439.43|6439.43|6440.28|6440.28|6439.21|6439.21|0
1642088710000|2022-01-13 15:45:10|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|6439.21|0
1642088730000|2022-01-13 15:45:30|6439.5|6439.5|6440.21|6440.21|6440.21|6440.21|6439.5|6439.5|0
1642088740000|2022-01-13 15:45:40|6440.49|6440.49|6440.21|6440.21|6440.49|6440.49|6440.21|6440.21|0
1642088750000|2022-01-13 15:45:50|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|6440.29|0
1642088760000|2022-01-13 15:46:00|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|6441.01|0
1642088770000|2022-01-13 15:46:10|6441.51|6441.51|6442.98|6442.98|6442.98|6442.98|6441.47|6441.47|0
1642088780000|2022-01-13 15:46:20|6443.83|6443.83|6446.58|6446.58|6446.58|6446.58|6443.83|6443.83|0
1642088790000|2022-01-13 15:46:30|6446.37|6446.37|6445.89|6445.89|6446.46|6446.46|6445.03|6445.03|0
1642088800000|2022-01-13 15:46:40|6446.13|6446.13|6445.93|6445.93|6446.13|6446.13|6445.91|6445.91|0
1642088810000|2022-01-13 15:46:50|6445.65|6445.65|6444.55|6444.55|6445.65|6445.65|6444.55|6444.55|0
1642088820000|2022-01-13 15:47:00|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|6444.1|0
1642088830000|2022-01-13 15:47:10|6444.08|6444.08|6444.09|6444.09|6444.09|6444.09|6443.55|6443.55|0
1642088840000|2022-01-13 15:47:20|6444.1|6444.1|6444.87|6444.87|6445.08|6445.08|6444.1|6444.1|0
1642088850000|2022-01-13 15:47:30|6445.08|6445.08|6445.25|6445.25|6445.53|6445.53|6445.08|6445.08|0
1642088860000|2022-01-13 15:47:40|6445.46|6445.46|6445.69|6445.69|6445.69|6445.69|6445.45|6445.45|0
1642088870000|2022-01-13 15:47:50|6445.23|6445.23|6445.81|6445.81|6445.81|6445.81|6445.23|6445.23|0
1642088880000|2022-01-13 15:48:00|6445.82|6445.82|6446.36|6446.36|6446.36|6446.36|6445.81|6445.81|0
1642088890000|2022-01-13 15:48:10|6447.07|6447.07|6448.03|6448.03|6448.03|6448.03|6447.07|6447.07|0
1642088900000|2022-01-13 15:48:20|6447.79|6447.79|6447.65|6447.65|6448.08|6448.08|6447.22|6447.22|0
1642088910000|2022-01-13 15:48:30|6447.44|6447.44|6446.94|6446.94|6447.44|6447.44|6446.94|6446.94|0
1642088920000|2022-01-13 15:48:40|6446.65|6446.65|6448.54|6448.54|6448.54|6448.54|6446.65|6446.65|0
1642088930000|2022-01-13 15:48:50|6448.3|6448.3|6447.67|6447.67|6448.3|6448.3|6447.67|6447.67|0
1642088940000|2022-01-13 15:49:00|6447.91|6447.91|6448.17|6448.17|6448.17|6448.17|6447.91|6447.91|0
1642088950000|2022-01-13 15:49:10|6448.74|6448.74|6449.45|6449.45|6449.45|6449.45|6448.74|6448.74|0
1642088960000|2022-01-13 15:49:20|6449.46|6449.46|6449.9|6449.9|6449.9|6449.9|6449.41|6449.41|0
1642088970000|2022-01-13 15:49:30|6449.65|6449.65|6449.08|6449.08|6449.65|6449.65|6449.08|6449.08|0
1642088980000|2022-01-13 15:49:40|6449.04|6449.04|6446.28|6446.28|6449.04|6449.04|6446.26|6446.26|0
1642088990000|2022-01-13 15:49:50|6446.04|6446.04|6445.55|6445.55|6446.04|6446.04|6445.55|6445.55|0
1642089000000|2022-01-13 15:50:00|6445.59|6445.59|6444.39|6444.39|6445.59|6445.59|6444.39|6444.39|0
1642089010000|2022-01-13 15:50:10|6444.17|6444.17|6442.4|6442.4|6445.08|6445.08|6442.33|6442.33|0
1642089020000|2022-01-13 15:50:20|6442.18|6442.18|6441.78|6441.78|6442.75|6442.75|6441.56|6441.56|0
1642089030000|2022-01-13 15:50:30|6442.26|6442.26|6439.22|6439.22|6442.26|6442.26|6438.3|6438.3|0
1642089040000|2022-01-13 15:50:40|6438.93|6438.93|6438.03|6438.03|6440.48|6440.48|6438.03|6438.03|0
1642089050000|2022-01-13 15:50:50|6437.24|6437.24|6437.86|6437.86|6438.1|6438.1|6437.24|6437.24|0
1642089060000|2022-01-13 15:51:00|6436.95|6436.95|6438.84|6438.84|6438.84|6438.84|6436.95|6436.95|0
1642089070000|2022-01-13 15:51:10|6439.05|6439.05|6439.57|6439.57|6439.57|6439.57|6439.05|6439.05|0
1642089080000|2022-01-13 15:51:20|6439.79|6439.79|6438.07|6438.07|6439.79|6439.79|6438.07|6438.07|0
1642089090000|2022-01-13 15:51:30|6438.31|6438.31|6439.08|6439.08|6439.5|6439.5|6438.31|6438.31|0
1642089100000|2022-01-13 15:51:40|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|6438.84|0
1642089110000|2022-01-13 15:51:50|6438.88|6438.88|6438.88|6438.88|6438.88|6438.88|6438.86|6438.86|0
1642089120000|2022-01-13 15:52:00|6439.52|6439.52|6440.16|6440.16|6440.57|6440.57|6439.52|6439.52|0
1642089130000|2022-01-13 15:52:10|6440.18|6440.18|6440.66|6440.66|6440.66|6440.66|6440.16|6440.16|0
1642089140000|2022-01-13 15:52:20|6440.64|6440.64|6441.12|6441.12|6441.12|6441.12|6440.64|6440.64|0
1642089150000|2022-01-13 15:52:30|6440.88|6440.88|6440.5|6440.5|6441.17|6441.17|6440.21|6440.21|0
1642089160000|2022-01-13 15:52:40|6440.71|6440.71|6442.55|6442.55|6442.55|6442.55|6440.71|6440.71|0
1642089170000|2022-01-13 15:52:50|6442.77|6442.77|6442.97|6442.97|6442.97|6442.97|6442.1|6442.1|0
1642089180000|2022-01-13 15:53:00|6442.4|6442.4|6442.44|6442.44|6442.44|6442.44|6441.92|6441.92|0
1642089190000|2022-01-13 15:53:10|6442.16|6442.16|6441.99|6441.99|6442.23|6442.23|6441.42|6441.42|0
1642089200000|2022-01-13 15:53:20|6441.71|6441.71|6441.27|6441.27|6441.71|6441.71|6441.21|6441.21|0
1642089210000|2022-01-13 15:53:30|6441.03|6441.03|6440.81|6440.81|6441.1|6441.1|6439.83|6439.83|0
1642089220000|2022-01-13 15:53:40|6440.6|6440.6|6440.32|6440.32|6440.6|6440.6|6440.1|6440.1|0
1642089230000|2022-01-13 15:53:50|6441.03|6441.03|6441.33|6441.33|6441.33|6441.33|6441.03|6441.03|0
1642089240000|2022-01-13 15:54:00|6441.04|6441.04|6441.05|6441.05|6441.05|6441.05|6440.44|6440.44|0
1642089250000|2022-01-13 15:54:10|6441.07|6441.07|6441.26|6441.26|6441.47|6441.47|6441.07|6441.07|0
1642089260000|2022-01-13 15:54:20|6440.98|6440.98|6441.27|6441.27|6441.47|6441.47|6440.98|6440.98|0
1642089280000|2022-01-13 15:54:40|6441.48|6441.48|6441.76|6441.76|6441.76|6441.76|6441.48|6441.48|0
1642089290000|2022-01-13 15:54:50|6441.98|6441.98|6444.1|6444.1|6444.1|6444.1|6441.98|6441.98|0
1642089300000|2022-01-13 15:55:00|6444.12|6444.12|6443.23|6443.23|6444.73|6444.73|6443.23|6443.23|0
1642089310000|2022-01-13 15:55:10|6442.56|6442.56|6442.76|6442.76|6442.97|6442.97|6442.27|6442.27|0
1642089320000|2022-01-13 15:55:20|6442.97|6442.97|6443.49|6443.49|6443.71|6443.71|6442.97|6442.97|0
1642089330000|2022-01-13 15:55:30|6443.71|6443.71|6443.49|6443.49|6443.71|6443.71|6443.49|6443.49|0
1642089340000|2022-01-13 15:55:40|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1642089350000|2022-01-13 15:55:50|6443.25|6443.25|6443.72|6443.72|6443.84|6443.84|6442.57|6442.57|0
1642089360000|2022-01-13 15:56:00|6443.96|6443.96|6444.82|6444.82|6444.82|6444.82|6443.96|6443.96|0
1642089370000|2022-01-13 15:56:10|6444.84|6444.84|6446.31|6446.31|6446.31|6446.31|6444.82|6444.82|0
1642089380000|2022-01-13 15:56:20|6447.03|6447.03|6447.29|6447.29|6447.29|6447.29|6446.79|6446.79|0
1642089390000|2022-01-13 15:56:30|6447.5|6447.5|6447.98|6447.98|6448.2|6448.2|6447.5|6447.5|0
1642089400000|2022-01-13 15:56:40|6448.2|6448.2|6447.36|6447.36|6448.44|6448.44|6447.36|6447.36|0
1642089410000|2022-01-13 15:56:50|6447.08|6447.08|6447.32|6447.32|6447.32|6447.32|6447.08|6447.08|0
1642089420000|2022-01-13 15:57:00|6447.6|6447.6|6447.34|6447.34|6448.12|6448.12|6447.34|6447.34|0
1642089430000|2022-01-13 15:57:10|6447.55|6447.55|6448.01|6448.01|6448.01|6448.01|6447.53|6447.53|0
1642089440000|2022-01-13 15:57:20|6447.8|6447.8|6449.32|6449.32|6449.32|6449.32|6447.8|6447.8|0
1642089450000|2022-01-13 15:57:30|6449.53|6449.53|6448.87|6448.87|6449.77|6449.77|6448.87|6448.87|0
1642089460000|2022-01-13 15:57:40|6449.08|6449.08|6449.3|6449.3|6449.32|6449.32|6449.08|6449.08|0
1642089470000|2022-01-13 15:57:50|6448.56|6448.56|6448.85|6448.85|6448.85|6448.85|6448.56|6448.56|0
1642089480000|2022-01-13 15:58:00|6449.3|6449.3|6449.6|6449.6|6449.83|6449.83|6449.3|6449.3|0
1642089490000|2022-01-13 15:58:10|6449.58|6449.58|6448.56|6448.56|6449.58|6449.58|6448.32|6448.32|0
1642089500000|2022-01-13 15:58:20|6448.54|6448.54|6448.5|6448.5|6448.73|6448.73|6448.5|6448.5|0
1642089510000|2022-01-13 15:58:30|6448.29|6448.29|6448.5|6448.5|6448.5|6448.5|6448.29|6448.29|0
1642089520000|2022-01-13 15:58:40|6448.71|6448.71|6449.72|6449.72|6449.72|6449.72|6448.71|6448.71|0
1642089530000|2022-01-13 15:58:50|6449.48|6449.48|6447.79|6447.79|6449.48|6449.48|6447.48|6447.48|0
1642089540000|2022-01-13 15:59:00|6447.57|6447.57|6447.92|6447.92|6447.92|6447.92|6447.57|6447.57|0
1642089550000|2022-01-13 15:59:10|6447.63|6447.63|6447.82|6447.82|6447.84|6447.84|6447.56|6447.56|0
1642089560000|2022-01-13 15:59:20|6447.37|6447.37|6446.9|6446.9|6447.37|6447.37|6446.83|6446.83|0
1642089570000|2022-01-13 15:59:30|6447.11|6447.11|6447.32|6447.32|6447.35|6447.35|6447.11|6447.11|0
1642089580000|2022-01-13 15:59:40|6447.8|6447.8|6448.19|6448.19|6448.23|6448.23|6447.8|6447.8|0
1642089590000|2022-01-13 15:59:50|6448.48|6448.48|6447.34|6447.34|6448.53|6448.53|6447.34|6447.34|0
1642089600000|2022-01-13 16:00:00|6447.06|6447.06|6447.08|6447.08|6447.08|6447.08|6447.06|6447.06|0
1642089610000|2022-01-13 16:00:10|6446.84|6446.84|6447.65|6447.65|6447.65|6447.65|6446.63|6446.63|0
1642089620000|2022-01-13 16:00:20|6447.63|6447.63|6447.34|6447.34|6447.63|6447.63|6447.34|6447.34|0
1642089630000|2022-01-13 16:00:30|6447.63|6447.63|6448.11|6448.11|6448.13|6448.13|6447.63|6447.63|0
1642089640000|2022-01-13 16:00:40|6447.87|6447.87|6449.03|6449.03|6449.03|6449.03|6447.87|6447.87|0
1642089650000|2022-01-13 16:00:50|6449.53|6449.53|6450.96|6450.96|6450.96|6450.96|6449.53|6449.53|0
1642089660000|2022-01-13 16:01:00|6450.72|6450.72|6450.96|6450.96|6451.53|6451.53|6450.72|6450.72|0
1642089670000|2022-01-13 16:01:10|6450.75|6450.75|6450.77|6450.77|6450.77|6450.77|6450.75|6450.75|0
1642089680000|2022-01-13 16:01:20|6451.05|6451.05|6451.44|6451.44|6451.48|6451.48|6451.05|6451.05|0
1642089690000|2022-01-13 16:01:30|6451.68|6451.68|6451.76|6451.76|6451.76|6451.76|6451.24|6451.24|0
1642089700000|2022-01-13 16:01:40|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|6451.52|0
1642089710000|2022-01-13 16:01:50|6451.03|6451.03|6451.52|6451.52|6452.09|6452.09|6450.83|6450.83|0
1642089720000|2022-01-13 16:02:00|6451.48|6451.48|6451.43|6451.43|6451.48|6451.48|6451.43|6451.43|0
1642089730000|2022-01-13 16:02:10|6451.92|6451.92|6452.16|6452.16|6452.16|6452.16|6451.92|6451.92|0
1642089740000|2022-01-13 16:02:20|6452.4|6452.4|6452.67|6452.67|6452.67|6452.67|6452.38|6452.38|0
1642089750000|2022-01-13 16:02:30|6452.43|6452.43|6452.43|6452.43|6452.43|6452.43|6452.14|6452.14|0
1642089760000|2022-01-13 16:02:40|6452.22|6452.22|6451.5|6451.5|6452.22|6452.22|6451.5|6451.5|0
1642089770000|2022-01-13 16:02:50|6451.72|6451.72|6453.26|6453.26|6453.26|6453.26|6451.72|6451.72|0
1642089780000|2022-01-13 16:03:00|6453.55|6453.55|6453.27|6453.27|6453.98|6453.98|6453.27|6453.27|0
1642089790000|2022-01-13 16:03:10|6453.03|6453.03|6454.24|6454.24|6454.24|6454.24|6452.99|6452.99|0
1642089800000|2022-01-13 16:03:20|6454.49|6454.49|6454.41|6454.41|6454.7|6454.7|6454.41|6454.41|0
1642089810000|2022-01-13 16:03:30|6454.13|6454.13|6454.41|6454.41|6454.41|6454.41|6454.13|6454.13|0
1642089820000|2022-01-13 16:03:40|6454.63|6454.63|6455.41|6455.41|6455.41|6455.41|6454.63|6454.63|0
1642089830000|2022-01-13 16:03:50|6455.89|6455.89|6456.17|6456.17|6456.17|6456.17|6455.65|6455.65|0
1642089840000|2022-01-13 16:04:00|6455.44|6455.44|6455.46|6455.46|6455.46|6455.46|6455.44|6455.44|0
1642089850000|2022-01-13 16:04:10|6455.22|6455.22|6451.73|6451.73|6455.22|6455.22|6451.73|6451.73|0
1642089860000|2022-01-13 16:04:20|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|6451.71|0
1642089870000|2022-01-13 16:04:30|6451.95|6451.95|6452.1|6452.1|6452.11|6452.11|6450.85|6450.85|0
1642089880000|2022-01-13 16:04:40|6453.05|6453.05|6453.05|6453.05|6453.58|6453.58|6453.05|6453.05|0
1642089890000|2022-01-13 16:04:50|6453.17|6453.17|6453.56|6453.56|6453.56|6453.56|6452.58|6452.58|0
1642089900000|2022-01-13 16:05:00|6453.32|6453.32|6452.75|6452.75|6453.56|6453.56|6452.3|6452.3|0
1642089910000|2022-01-13 16:05:10|6453.27|6453.27|6454|6454|6454.29|6454.29|6453.27|6453.27|0
1642089920000|2022-01-13 16:05:20|6454.05|6454.05|6453.31|6453.31|6454.05|6454.05|6453.31|6453.31|0
1642089930000|2022-01-13 16:05:30|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|6453.59|0
1642089940000|2022-01-13 16:05:40|6453.88|6453.88|6452.93|6452.93|6453.88|6453.88|6452.64|6452.64|0
1642089950000|2022-01-13 16:05:50|6453.38|6453.38|6455.07|6455.07|6455.07|6455.07|6453.38|6453.38|0
1642089960000|2022-01-13 16:06:00|6455.52|6455.52|6456.08|6456.08|6456.08|6456.08|6455.52|6455.52|0
1642089970000|2022-01-13 16:06:10|6456.06|6456.06|6456.61|6456.61|6457.82|6457.82|6456.06|6456.06|0
1642089980000|2022-01-13 16:06:20|6456.83|6456.83|6454.82|6454.82|6456.83|6456.83|6454.54|6454.54|0
1642089990000|2022-01-13 16:06:30|6454.54|6454.54|6455.05|6455.05|6455.07|6455.07|6454.53|6454.53|0
1642090000000|2022-01-13 16:06:40|6455.34|6455.34|6455.55|6455.55|6455.55|6455.55|6455.34|6455.34|0
1642090010000|2022-01-13 16:06:50|6455.83|6455.83|6456.71|6456.71|6456.71|6456.71|6455.83|6455.83|0
1642090020000|2022-01-13 16:07:00|6456.77|6456.77|6457.1|6457.1|6457.1|6457.1|6456.77|6456.77|0
1642090030000|2022-01-13 16:07:10|6457.67|6457.67|6457.39|6457.39|6457.67|6457.67|6457.1|6457.1|0
1642090040000|2022-01-13 16:07:20|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1642090050000|2022-01-13 16:07:30|6457.77|6457.77|6458.79|6458.79|6458.79|6458.79|6457.77|6457.77|0
1642090060000|2022-01-13 16:07:40|6459.03|6459.03|6459.48|6459.48|6459.48|6459.48|6458.24|6458.24|0
1642090070000|2022-01-13 16:07:50|6459.19|6459.19|6459.43|6459.43|6459.43|6459.43|6459.19|6459.19|0
1642090080000|2022-01-13 16:08:00|6459.65|6459.65|6460.44|6460.44|6460.67|6460.67|6459.65|6459.65|0
1642090090000|2022-01-13 16:08:10|6460.49|6460.49|6460.94|6460.94|6461.22|6461.22|6460.49|6460.49|0
1642090100000|2022-01-13 16:08:20|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|6461.22|0
1642090110000|2022-01-13 16:08:30|6461.51|6461.51|6461.49|6461.49|6461.78|6461.78|6461.49|6461.49|0
1642090120000|2022-01-13 16:08:40|6461.7|6461.7|6461.95|6461.95|6462.1|6462.1|6461.64|6461.64|0
1642090130000|2022-01-13 16:08:50|6462.24|6462.24|6462.51|6462.51|6462.51|6462.51|6462.01|6462.01|0
1642090140000|2022-01-13 16:09:00|6462.3|6462.3|6462.22|6462.22|6462.75|6462.75|6461.98|6461.98|0
1642090150000|2022-01-13 16:09:10|6462.01|6462.01|6462.01|6462.01|6462.3|6462.3|6461.8|6461.8|0
1642090160000|2022-01-13 16:09:20|6462.3|6462.3|6462.41|6462.41|6462.7|6462.7|6462.3|6462.3|0
1642090170000|2022-01-13 16:09:30|6462.37|6462.37|6462.37|6462.37|6462.37|6462.37|6462.16|6462.16|0
1642090180000|2022-01-13 16:09:40|6462.35|6462.35|6460.02|6460.02|6462.35|6462.35|6460.02|6460.02|0
1642090190000|2022-01-13 16:09:50|6459.73|6459.73|6459.89|6459.89|6459.92|6459.92|6458.73|6458.73|0
1642090200000|2022-01-13 16:10:00|6459.88|6459.88|6458.69|6458.69|6459.96|6459.96|6458.69|6458.69|0
1642090210000|2022-01-13 16:10:10|6458.48|6458.48|6457.29|6457.29|6458.48|6458.48|6457.29|6457.29|0
1642090220000|2022-01-13 16:10:20|6457.24|6457.24|6458.09|6458.09|6458.3|6458.3|6456.29|6456.29|0
1642090230000|2022-01-13 16:10:30|6457.85|6457.85|6458.84|6458.84|6458.84|6458.84|6457.65|6457.65|0
1642090240000|2022-01-13 16:10:40|6459.13|6459.13|6458.18|6458.18|6459.13|6459.13|6458.18|6458.18|0
1642090250000|2022-01-13 16:10:50|6457.94|6457.94|6456.63|6456.63|6457.94|6457.94|6456.39|6456.39|0
1642090260000|2022-01-13 16:11:00|6456.87|6456.87|6458.92|6458.92|6458.92|6458.92|6456.87|6456.87|0
1642090270000|2022-01-13 16:11:10|6458.88|6458.88|6458.65|6458.65|6459.32|6459.32|6458.41|6458.41|0
1642090280000|2022-01-13 16:11:20|6458.13|6458.13|6459.24|6459.24|6459.24|6459.24|6458.13|6458.13|0
1642090290000|2022-01-13 16:11:30|6459.03|6459.03|6460.51|6460.51|6460.51|6460.51|6459.02|6459.02|0
1642090300000|2022-01-13 16:11:40|6460.79|6460.79|6461.21|6461.21|6461.21|6461.21|6460.75|6460.75|0
1642090310000|2022-01-13 16:11:50|6461.49|6461.49|6461.49|6461.49|6461.49|6461.49|6461.25|6461.25|0
1642090320000|2022-01-13 16:12:00|6461.21|6461.21|6461.97|6461.97|6461.97|6461.97|6460.37|6460.37|0
1642090330000|2022-01-13 16:12:10|6461.75|6461.75|6461.97|6461.97|6461.97|6461.97|6461.51|6461.51|0
1642090340000|2022-01-13 16:12:20|6461.44|6461.44|6461.68|6461.68|6461.68|6461.68|6461.44|6461.44|0
1642090350000|2022-01-13 16:12:30|6461.89|6461.89|6463.16|6463.16|6463.16|6463.16|6461.68|6461.68|0
1642090360000|2022-01-13 16:12:40|6463.2|6463.2|6463.44|6463.44|6463.44|6463.44|6463.16|6463.16|0
1642090370000|2022-01-13 16:12:50|6463.23|6463.23|6463.77|6463.77|6463.77|6463.77|6463.23|6463.23|0
1642090380000|2022-01-13 16:13:00|6463.56|6463.56|6463.34|6463.34|6463.79|6463.79|6463.34|6463.34|0
1642090390000|2022-01-13 16:13:10|6463.55|6463.55|6466.01|6466.01|6466.01|6466.01|6463.55|6463.55|0
1642090400000|2022-01-13 16:13:20|6465.99|6465.99|6465.75|6465.75|6465.99|6465.99|6465.32|6465.32|0
1642090410000|2022-01-13 16:13:30|6465.99|6465.99|6466.01|6466.01|6466.22|6466.22|6465.99|6465.99|0
1642090420000|2022-01-13 16:13:40|6465.77|6465.77|6466.46|6466.46|6466.46|6466.46|6465.77|6465.77|0
1642090430000|2022-01-13 16:13:50|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|6466.75|0
1642090440000|2022-01-13 16:14:00|6467.03|6467.03|6466.75|6466.75|6467.03|6467.03|6466.51|6466.51|0
1642090450000|2022-01-13 16:14:10|6466.54|6466.54|6465.56|6465.56|6466.54|6466.54|6465.56|6465.56|0
1642090460000|2022-01-13 16:14:20|6466.34|6466.34|6467.32|6467.32|6467.32|6467.32|6466.34|6466.34|0
1642090470000|2022-01-13 16:14:30|6467.11|6467.11|6467.01|6467.01|6467.16|6467.16|6466.8|6466.8|0
1642090480000|2022-01-13 16:14:40|6467.3|6467.3|6467.49|6467.49|6467.49|6467.49|6466.8|6466.8|0
1642090490000|2022-01-13 16:14:50|6467.73|6467.73|6467.44|6467.44|6467.73|6467.73|6467.44|6467.44|0
1642090500000|2022-01-13 16:15:00|6467.65|6467.65|6467.49|6467.49|6467.99|6467.99|6466.97|6466.97|0
1642090510000|2022-01-13 16:15:10|6467.7|6467.7|6466.71|6466.71|6468.08|6468.08|6466.71|6466.71|0
1642090520000|2022-01-13 16:15:20|6466.81|6466.81|6466.45|6466.45|6467.26|6467.26|6466.45|6466.45|0
1642090530000|2022-01-13 16:15:30|6465.88|6465.88|6466.99|6466.99|6466.99|6466.99|6465.88|6465.88|0
1642090540000|2022-01-13 16:15:40|6467.47|6467.47|6468.52|6468.52|6468.52|6468.52|6467.21|6467.21|0
1642090550000|2022-01-13 16:15:50|6468.6|6468.6|6468.02|6468.02|6468.62|6468.62|6467.33|6467.33|0
1642090560000|2022-01-13 16:16:00|6468.23|6468.23|6468.5|6468.5|6468.52|6468.52|6468.23|6468.23|0
1642090570000|2022-01-13 16:16:10|6468.29|6468.29|6468.24|6468.24|6468.96|6468.96|6468.05|6468.05|0
1642090580000|2022-01-13 16:16:20|6468.26|6468.26|6468.42|6468.42|6468.44|6468.44|6468.2|6468.2|0
1642090590000|2022-01-13 16:16:30|6468.18|6468.18|6468.94|6468.94|6469.44|6469.44|6468.18|6468.18|0
1642090600000|2022-01-13 16:16:40|6468.89|6468.89|6468.61|6468.61|6469.76|6469.76|6468.61|6468.61|0
1642090610000|2022-01-13 16:16:50|6468.59|6468.59|6468.79|6468.79|6468.79|6468.79|6468.31|6468.31|0
1642090620000|2022-01-13 16:17:00|6468.55|6468.55|6468.33|6468.33|6468.55|6468.55|6468.33|6468.33|0
1642090630000|2022-01-13 16:17:10|6468.55|6468.55|6469.89|6469.89|6469.89|6469.89|6468.55|6468.55|0
1642090640000|2022-01-13 16:17:20|6470.13|6470.13|6469.63|6469.63|6470.13|6470.13|6469.6|6469.6|0
1642090650000|2022-01-13 16:17:30|6469.35|6469.35|6469.56|6469.56|6469.56|6469.56|6469.35|6469.35|0
1642090660000|2022-01-13 16:17:40|6469.77|6469.77|6470.3|6470.3|6470.3|6470.3|6469.56|6469.56|0
1642090670000|2022-01-13 16:17:50|6470.33|6470.33|6471.06|6471.06|6471.06|6471.06|6470.33|6470.33|0
1642090680000|2022-01-13 16:18:00|6471.32|6471.32|6471.62|6471.62|6472.06|6472.06|6471.32|6471.32|0
1642090690000|2022-01-13 16:18:10|6471.38|6471.38|6470.93|6470.93|6471.84|6471.84|6470.93|6470.93|0
1642090700000|2022-01-13 16:18:20|6471.17|6471.17|6471.58|6471.58|6471.6|6471.6|6471.17|6471.17|0
1642090710000|2022-01-13 16:18:30|6471.82|6471.82|6471.8|6471.8|6472.34|6472.34|6471.59|6471.59|0
1642090720000|2022-01-13 16:18:40|6471.78|6471.78|6471.89|6471.89|6471.89|6471.89|6471.37|6471.37|0
1642090730000|2022-01-13 16:18:50|6472.11|6472.11|6470.83|6470.83|6472.11|6472.11|6470.83|6470.83|0
1642090740000|2022-01-13 16:19:00|6470.85|6470.85|6469.82|6469.82|6470.85|6470.85|6469.82|6469.82|0
1642090750000|2022-01-13 16:19:10|6470.03|6470.03|6470.28|6470.28|6470.28|6470.28|6470.03|6470.03|0
1642090760000|2022-01-13 16:19:20|6470.49|6470.49|6470.28|6470.28|6470.49|6470.49|6470.03|6470.03|0
1642090770000|2022-01-13 16:19:30|6470.7|6470.7|6470.18|6470.18|6470.7|6470.7|6470.18|6470.18|0
1642090780000|2022-01-13 16:19:40|6469.72|6469.72|6469.46|6469.46|6469.72|6469.72|6469.46|6469.46|0
1642090790000|2022-01-13 16:19:50|6469.44|6469.44|6469.66|6469.66|6469.66|6469.66|6469.44|6469.44|0
1642090800000|2022-01-13 16:20:00|6469.73|6469.73|6469.71|6469.71|6469.99|6469.99|6469.26|6469.26|0
1642090810000|2022-01-13 16:20:10|6469.69|6469.69|6469.98|6469.98|6469.98|6469.98|6469.69|6469.69|0
1642090820000|2022-01-13 16:20:20|6470.22|6470.22|6471.18|6471.18|6471.18|6471.18|6470.22|6470.22|0
1642090830000|2022-01-13 16:20:30|6470.94|6470.94|6472.14|6472.14|6472.14|6472.14|6470.94|6470.94|0
1642090840000|2022-01-13 16:20:40|6472.38|6472.38|6471.7|6471.7|6472.44|6472.44|6471.46|6471.46|0
1642090850000|2022-01-13 16:20:50|6472.13|6472.13|6471.84|6471.84|6472.37|6472.37|6471.46|6471.46|0
1642090860000|2022-01-13 16:21:00|6471.85|6471.85|6472.38|6472.38|6472.64|6472.64|6471.85|6471.85|0
1642090870000|2022-01-13 16:21:10|6472.59|6472.59|6472.24|6472.24|6472.59|6472.59|6472.24|6472.24|0
1642090880000|2022-01-13 16:21:20|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|6472.03|0
1642090890000|2022-01-13 16:21:30|6472.07|6472.07|6472.31|6472.31|6472.52|6472.52|6472.07|6472.07|0
1642090900000|2022-01-13 16:21:40|6472.59|6472.59|6472.31|6472.31|6472.59|6472.59|6472.07|6472.07|0
1642090910000|2022-01-13 16:21:50|6472.52|6472.52|6472.69|6472.69|6472.73|6472.73|6472.48|6472.48|0
1642090920000|2022-01-13 16:22:00|6472.45|6472.45|6472.51|6472.51|6472.73|6472.73|6472.41|6472.41|0
1642090930000|2022-01-13 16:22:10|6472.73|6472.73|6472.95|6472.95|6473.24|6473.24|6472.73|6472.73|0
1642090940000|2022-01-13 16:22:20|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|6472.91|0
1642090950000|2022-01-13 16:22:30|6473.15|6473.15|6472.91|6472.91|6473.21|6473.21|6472.91|6472.91|0
1642090960000|2022-01-13 16:22:40|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|6473.2|0
1642090970000|2022-01-13 16:22:50|6473.21|6473.21|6473.43|6473.43|6473.43|6473.43|6472.93|6472.93|0
1642090980000|2022-01-13 16:23:00|6473.67|6473.67|6473.45|6473.45|6473.67|6473.67|6472.96|6472.96|0
1642090990000|2022-01-13 16:23:10|6473.67|6473.67|6473.45|6473.45|6473.67|6473.67|6473.17|6473.17|0
1642091000000|2022-01-13 16:23:20|6473.67|6473.67|6473.45|6473.45|6473.67|6473.67|6473.45|6473.45|0
1642091010000|2022-01-13 16:23:30|6473.24|6473.24|6473.17|6473.17|6473.45|6473.45|6472.96|6472.96|0
1642091020000|2022-01-13 16:23:40|6473.41|6473.41|6473.98|6473.98|6473.98|6473.98|6473.2|6473.2|0
1642091030000|2022-01-13 16:23:50|6474.27|6474.27|6475.82|6475.82|6476.31|6476.31|6474.27|6474.27|0
1642091040000|2022-01-13 16:24:00|6475.8|6475.8|6476.25|6476.25|6476.75|6476.75|6475.8|6475.8|0
1642091050000|2022-01-13 16:24:10|6476.29|6476.29|6477.6|6477.6|6477.6|6477.6|6476.29|6476.29|0
1642091060000|2022-01-13 16:24:20|6477.62|6477.62|6477.97|6477.97|6478.12|6478.12|6477.62|6477.62|0
1642091070000|2022-01-13 16:24:30|6477.99|6477.99|6477.1|6477.1|6477.99|6477.99|6477.1|6477.1|0
1642091080000|2022-01-13 16:24:40|6477.11|6477.11|6475.64|6475.64|6477.11|6477.11|6475.64|6475.64|0
1642091090000|2022-01-13 16:24:50|6475.22|6475.22|6474.69|6474.69|6475.22|6475.22|6474.69|6474.69|0
1642091100000|2022-01-13 16:25:00|6474.68|6474.68|6474.2|6474.2|6474.69|6474.69|6474.2|6474.2|0
1642091110000|2022-01-13 16:25:10|6473.91|6473.91|6474.12|6474.12|6474.12|6474.12|6473.84|6473.84|0
1642091120000|2022-01-13 16:25:20|6474.07|6474.07|6473.88|6473.88|6474.11|6474.11|6473.59|6473.59|0
1642091130000|2022-01-13 16:25:30|6473.59|6473.59|6473.59|6473.59|6473.59|6473.59|6473.58|6473.58|0
1642091140000|2022-01-13 16:25:40|6473.58|6473.58|6474.97|6474.97|6475.03|6475.03|6473.58|6473.58|0
1642091150000|2022-01-13 16:25:50|6474.68|6474.68|6475.81|6475.81|6476.36|6476.36|6474.68|6474.68|0
1642091160000|2022-01-13 16:26:00|6475.83|6475.83|6476.87|6476.87|6476.87|6476.87|6475.62|6475.62|0
1642091170000|2022-01-13 16:26:10|6476.59|6476.59|6476.97|6476.97|6476.97|6476.97|6476.59|6476.59|0
1642091180000|2022-01-13 16:26:20|6477.06|6477.06|6477.06|6477.06|6477.06|6477.06|6477|6477|0
1642091190000|2022-01-13 16:26:30|6477|6477|6476.51|6476.51|6477|6477|6476.51|6476.51|0
1642091200000|2022-01-13 16:26:40|6476.57|6476.57|6476.49|6476.49|6476.57|6476.57|6476.49|6476.49|0
1642091210000|2022-01-13 16:26:50|6476.47|6476.47|6476.92|6476.92|6476.92|6476.92|6476.47|6476.47|0
1642091220000|2022-01-13 16:27:00|6476.86|6476.86|6477.43|6477.43|6477.64|6477.64|6476.86|6476.86|0
1642091230000|2022-01-13 16:27:10|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|6477.64|0
1642091240000|2022-01-13 16:27:20|6477.43|6477.43|6476.41|6476.41|6477.44|6477.44|6476.41|6476.41|0
1642091250000|2022-01-13 16:27:30|6476.37|6476.37|6476.66|6476.66|6476.66|6476.66|6476.37|6476.37|0
1642091260000|2022-01-13 16:27:40|6476.64|6476.64|6476.77|6476.77|6477.05|6477.05|6476.6|6476.6|0
1642091270000|2022-01-13 16:27:50|6477.34|6477.34|6477.7|6477.7|6477.7|6477.7|6476.58|6476.58|0
1642091280000|2022-01-13 16:28:00|6477.46|6477.46|6476.51|6476.51|6477.46|6477.46|6475.98|6475.98|0
1642091290000|2022-01-13 16:28:10|6476.22|6476.22|6475.77|6475.77|6476.24|6476.24|6475.77|6475.77|0
1642091300000|2022-01-13 16:28:20|6476.01|6476.01|6476.47|6476.47|6476.68|6476.68|6476.01|6476.01|0
1642091310000|2022-01-13 16:28:30|6476.75|6476.75|6475.47|6475.47|6476.95|6476.95|6475.47|6475.47|0
1642091320000|2022-01-13 16:28:40|6475.18|6475.18|6475.22|6475.22|6475.22|6475.22|6474.33|6474.33|0
1642091330000|2022-01-13 16:28:50|6474.98|6474.98|6474.88|6474.88|6475.26|6475.26|6474.88|6474.88|0
1642091340000|2022-01-13 16:29:00|6475.45|6475.45|6474.96|6474.96|6475.96|6475.96|6474.91|6474.91|0
1642091350000|2022-01-13 16:29:10|6475.01|6475.01|6474.06|6474.06|6475.01|6475.01|6474.04|6474.04|0
1642091360000|2022-01-13 16:29:20|6474.08|6474.08|6474.61|6474.61|6474.61|6474.61|6474.08|6474.08|0
1642091370000|2022-01-13 16:29:30|6474.37|6474.37|6473.59|6473.59|6474.63|6474.63|6473.38|6473.38|0
1642091380000|2022-01-13 16:29:40|6473.88|6473.88|6473.73|6473.73|6474.18|6474.18|6473.73|6473.73|0
1642091390000|2022-01-13 16:29:50|6473.97|6473.97|6473.85|6473.85|6474.71|6474.71|6473.85|6473.85|0
1642148100000|2022-01-14 08:15:00|6495.77|6495.77|6497.87|6497.87|6498.79|6498.79|6495.77|6495.77|0
1642148110000|2022-01-14 08:15:10|6497.97|6497.97|6499.22|6499.22|6499.22|6499.22|6497.97|6497.97|0
1642148120000|2022-01-14 08:15:20|6499.7|6499.7|6498.49|6498.49|6499.7|6499.7|6498.49|6498.49|0
1642148130000|2022-01-14 08:15:30|6498.03|6498.03|6499.25|6499.25|6499.25|6499.25|6498.03|6498.03|0
1642148140000|2022-01-14 08:15:40|6498.97|6498.97|6499.81|6499.81|6499.81|6499.81|6498.88|6498.88|0
1642148150000|2022-01-14 08:15:50|6500.24|6500.24|6504.13|6504.13|6504.13|6504.13|6499.79|6499.79|0
1642148160000|2022-01-14 08:16:00|6503.65|6503.65|6503.77|6503.77|6503.81|6503.81|6503.07|6503.07|0
1642148170000|2022-01-14 08:16:10|6503.89|6503.89|6504.49|6504.49|6505.52|6505.52|6503.71|6503.71|0
1642148180000|2022-01-14 08:16:20|6504.7|6504.7|6506.43|6506.43|6507.15|6507.15|6504.7|6504.7|0
1642148190000|2022-01-14 08:16:30|6506.25|6506.25|6504.67|6504.67|6506.25|6506.25|6504.6|6504.6|0
1642148200000|2022-01-14 08:16:40|6504.89|6504.89|6505.05|6505.05|6505.76|6505.76|6504.89|6504.89|0
1642148210000|2022-01-14 08:16:50|6506.02|6506.02|6505.3|6505.3|6506.16|6506.16|6504.27|6504.27|0
1642148220000|2022-01-14 08:17:00|6505.09|6505.09|6505.18|6505.18|6505.18|6505.18|6503.46|6503.46|0
1642148230000|2022-01-14 08:17:10|6506.1|6506.1|6508.18|6508.18|6508.18|6508.18|6506.1|6506.1|0
1642148240000|2022-01-14 08:17:20|6508.46|6508.46|6508.2|6508.2|6508.46|6508.46|6507.75|6507.75|0
1642148250000|2022-01-14 08:17:30|6507.51|6507.51|6506.07|6506.07|6509.21|6509.21|6506.07|6506.07|0
1642148260000|2022-01-14 08:17:40|6506.28|6506.28|6506.79|6506.79|6507.46|6507.46|6506.28|6506.28|0
1642148270000|2022-01-14 08:17:50|6505.77|6505.77|6506.68|6506.68|6506.68|6506.68|6505.29|6505.29|0
1642148280000|2022-01-14 08:18:00|6507.1|6507.1|6510.13|6510.13|6510.55|6510.55|6507.1|6507.1|0
1642148290000|2022-01-14 08:18:10|6510.34|6510.34|6506.51|6506.51|6510.34|6510.34|6506.3|6506.3|0
1642148300000|2022-01-14 08:18:20|6506.93|6506.93|6510.23|6510.23|6510.23|6510.23|6506.51|6506.51|0
1642148310000|2022-01-14 08:18:30|6510.02|6510.02|6510.5|6510.5|6511.38|6511.38|6510.02|6510.02|0
1642148320000|2022-01-14 08:18:40|6508.71|6508.71|6507.8|6507.8|6508.71|6508.71|6507.8|6507.8|0
1642148330000|2022-01-14 08:18:50|6507.52|6507.52|6505.56|6505.56|6507.52|6507.52|6505.56|6505.56|0
1642148340000|2022-01-14 08:19:00|6505.35|6505.35|6505.32|6505.32|6506.1|6506.1|6504.68|6504.68|0
1642148350000|2022-01-14 08:19:10|6505.6|6505.6|6508.14|6508.14|6508.14|6508.14|6505.6|6505.6|0
1642148360000|2022-01-14 08:19:20|6509.42|6509.42|6508.85|6508.85|6509.42|6509.42|6508.85|6508.85|0
1642148370000|2022-01-14 08:19:30|6509.04|6509.04|6505.68|6505.68|6509.56|6509.56|6505.68|6505.68|0
1642148380000|2022-01-14 08:19:40|6505.58|6505.58|6504.09|6504.09|6505.58|6505.58|6504.09|6504.09|0
1642148390000|2022-01-14 08:19:50|6503.88|6503.88|6499.08|6499.08|6504.15|6504.15|6499.08|6499.08|0
1642148400000|2022-01-14 08:20:00|6499.11|6499.11|6498.28|6498.28|6499.98|6499.98|6497.33|6497.33|0
1642148410000|2022-01-14 08:20:10|6498.71|6498.71|6497.12|6497.12|6499.67|6499.67|6497.12|6497.12|0
1642148420000|2022-01-14 08:20:20|6497.36|6497.36|6497.81|6497.81|6497.81|6497.81|6497.36|6497.36|0
1642148430000|2022-01-14 08:20:30|6496.64|6496.64|6497.68|6497.68|6497.68|6497.68|6496.64|6496.64|0
1642148440000|2022-01-14 08:20:40|6497.58|6497.58|6496.44|6496.44|6497.58|6497.58|6496.44|6496.44|0
1642148450000|2022-01-14 08:20:50|6497.42|6497.42|6500.57|6500.57|6500.57|6500.57|6497.42|6497.42|0
1642148460000|2022-01-14 08:21:00|6500.6|6500.6|6508.13|6508.13|6508.13|6508.13|6500.6|6500.6|0
1642148470000|2022-01-14 08:21:10|6508.07|6508.07|6505.22|6505.22|6508.07|6508.07|6505.22|6505.22|0
1642148480000|2022-01-14 08:21:20|6505.46|6505.46|6506.66|6506.66|6506.69|6506.69|6505.46|6505.46|0
1642148490000|2022-01-14 08:21:30|6506.9|6506.9|6505.26|6505.26|6506.9|6506.9|6505.26|6505.26|0
1642148500000|2022-01-14 08:21:40|6505.5|6505.5|6509.53|6509.53|6509.53|6509.53|6505.5|6505.5|0
1642148510000|2022-01-14 08:21:50|6510.26|6510.26|6509.8|6509.8|6510.26|6510.26|6509.8|6509.8|0
1642148520000|2022-01-14 08:22:00|6510.04|6510.04|6510.71|6510.71|6510.92|6510.92|6509.86|6509.86|0
1642148530000|2022-01-14 08:22:10|6511.44|6511.44|6513.16|6513.16|6513.16|6513.16|6511.44|6511.44|0
1642148540000|2022-01-14 08:22:20|6512.95|6512.95|6514.59|6514.59|6514.59|6514.59|6512.24|6512.24|0
1642148550000|2022-01-14 08:22:30|6515.07|6515.07|6514.91|6514.91|6515.07|6515.07|6514.34|6514.34|0
1642148560000|2022-01-14 08:22:40|6514.62|6514.62|6514.15|6514.15|6514.64|6514.64|6514.15|6514.15|0
1642148570000|2022-01-14 08:22:50|6513.37|6513.37|6513.59|6513.59|6513.59|6513.59|6513.37|6513.37|0
1642148580000|2022-01-14 08:23:00|6512.87|6512.87|6514.32|6514.32|6514.32|6514.32|6511.95|6511.95|0
1642148590000|2022-01-14 08:23:10|6514.56|6514.56|6514.11|6514.11|6514.56|6514.56|6514.05|6514.05|0
1642148600000|2022-01-14 08:23:20|6514.54|6514.54|6514.85|6514.85|6515.3|6515.3|6513.95|6513.95|0
1642148610000|2022-01-14 08:23:30|6514.04|6514.04|6513.99|6513.99|6514.04|6514.04|6513.61|6513.61|0
1642148620000|2022-01-14 08:23:40|6514.21|6514.21|6513.42|6513.42|6514.87|6514.87|6512.97|6512.97|0
1642148630000|2022-01-14 08:23:50|6513.85|6513.85|6513.83|6513.83|6514.33|6514.33|6513.83|6513.83|0
1642148640000|2022-01-14 08:24:00|6513.62|6513.62|6514.13|6514.13|6514.13|6514.13|6513.38|6513.38|0
1642148650000|2022-01-14 08:24:10|6514.77|6514.77|6515.13|6515.13|6515.13|6515.13|6514.56|6514.56|0
1642148660000|2022-01-14 08:24:20|6515.37|6515.37|6513.94|6513.94|6515.37|6515.37|6513.17|6513.17|0
1642148670000|2022-01-14 08:24:30|6514.42|6514.42|6514.6|6514.6|6514.84|6514.84|6514.42|6514.42|0
1642148680000|2022-01-14 08:24:40|6514.84|6514.84|6514.39|6514.39|6514.84|6514.84|6514.39|6514.39|0
1642148690000|2022-01-14 08:24:50|6514.63|6514.63|6513.7|6513.7|6514.63|6514.63|6513.45|6513.45|0
1642148700000|2022-01-14 08:25:00|6513.91|6513.91|6512.64|6512.64|6514.48|6514.48|6512.43|6512.43|0
1642148710000|2022-01-14 08:25:10|6512.16|6512.16|6511.33|6511.33|6512.4|6512.4|6511.33|6511.33|0
1642148720000|2022-01-14 08:25:20|6511.81|6511.81|6510.95|6510.95|6512.07|6512.07|6510.47|6510.47|0
1642148730000|2022-01-14 08:25:30|6511.16|6511.16|6510.66|6510.66|6512.28|6512.28|6510.66|6510.66|0
1642148740000|2022-01-14 08:25:40|6509.41|6509.41|6507|6507|6509.5|6509.5|6506.76|6506.76|0
1642148750000|2022-01-14 08:25:50|6507.24|6507.24|6506.05|6506.05|6507.45|6507.45|6505.78|6505.78|0
1642148760000|2022-01-14 08:26:00|6506.69|6506.69|6506.93|6506.93|6507.17|6507.17|6506.69|6506.69|0
1642148770000|2022-01-14 08:26:10|6506.45|6506.45|6510.12|6510.12|6510.55|6510.55|6506.45|6506.45|0
1642148780000|2022-01-14 08:26:20|6509.88|6509.88|6507.81|6507.81|6509.88|6509.88|6507.81|6507.81|0
1642148790000|2022-01-14 08:26:30|6508.05|6508.05|6508.27|6508.27|6508.27|6508.27|6507.98|6507.98|0
1642148800000|2022-01-14 08:26:40|6506.76|6506.76|6505.08|6505.08|6506.76|6506.76|6504.58|6504.58|0
1642148810000|2022-01-14 08:26:50|6505.37|6505.37|6506.1|6506.1|6506.32|6506.32|6504.67|6504.67|0
1642148820000|2022-01-14 08:27:00|6506.32|6506.32|6507.46|6507.46|6507.7|6507.7|6506.32|6506.32|0
1642148830000|2022-01-14 08:27:10|6507.68|6507.68|6507.92|6507.92|6508.13|6508.13|6507.68|6507.68|0
1642148840000|2022-01-14 08:27:20|6508.13|6508.13|6506.65|6506.65|6508.58|6508.58|6506.37|6506.37|0
1642148850000|2022-01-14 08:27:30|6506.23|6506.23|6506.89|6506.89|6507.53|6507.53|6506.23|6506.23|0
1642148860000|2022-01-14 08:27:40|6507.11|6507.11|6507.35|6507.35|6507.35|6507.35|6507.11|6507.11|0
1642148870000|2022-01-14 08:27:50|6507.56|6507.56|6507.06|6507.06|6507.8|6507.8|6507.06|6507.06|0
1642148880000|2022-01-14 08:28:00|6507.3|6507.3|6510.38|6510.38|6510.38|6510.38|6507.06|6507.06|0
1642148890000|2022-01-14 08:28:10|6510.66|6510.66|6511.54|6511.54|6511.54|6511.54|6510.66|6510.66|0
1642148900000|2022-01-14 08:28:20|6512.11|6512.11|6514.89|6514.89|6514.89|6514.89|6512.11|6512.11|0
1642148910000|2022-01-14 08:28:30|6514.61|6514.61|6514.93|6514.93|6516.38|6516.38|6514.61|6514.61|0
1642148920000|2022-01-14 08:28:40|6515.35|6515.35|6515.67|6515.67|6515.88|6515.88|6515.35|6515.35|0
1642148930000|2022-01-14 08:28:50|6514.52|6514.52|6515.21|6515.21|6515.21|6515.21|6514.52|6514.52|0
1642148940000|2022-01-14 08:29:00|6514.25|6514.25|6515.09|6515.09|6515.09|6515.09|6513.04|6513.04|0
1642148950000|2022-01-14 08:29:10|6514.88|6514.88|6514.71|6514.71|6516.78|6516.78|6514.71|6514.71|0
1642148960000|2022-01-14 08:29:20|6514.95|6514.95|6513.85|6513.85|6514.95|6514.95|6513.73|6513.73|0
1642148970000|2022-01-14 08:29:30|6514.07|6514.07|6513.75|6513.75|6514.55|6514.55|6513.75|6513.75|0
1642148980000|2022-01-14 08:29:40|6514.04|6514.04|6513.51|6513.51|6514.67|6514.67|6512.17|6512.17|0
1642148990000|2022-01-14 08:29:50|6513.27|6513.27|6513.34|6513.34|6513.34|6513.34|6512.82|6512.82|0
1642149000000|2022-01-14 08:30:00|6513.8|6513.8|6517.39|6517.39|6517.39|6517.39|6513.8|6513.8|0
1642149010000|2022-01-14 08:30:10|6517.18|6517.18|6516.23|6516.23|6517.63|6517.63|6515.75|6515.75|0
1642149020000|2022-01-14 08:30:20|6516.65|6516.65|6517.42|6517.42|6517.42|6517.42|6516.65|6516.65|0
1642149030000|2022-01-14 08:30:30|6516.72|6516.72|6516.08|6516.08|6516.72|6516.72|6516.03|6516.03|0
1642149040000|2022-01-14 08:30:40|6516.05|6516.05|6513.55|6513.55|6516.29|6516.29|6513.55|6513.55|0
1642149050000|2022-01-14 08:30:50|6513.77|6513.77|6514.01|6514.01|6514.91|6514.91|6513.77|6513.77|0
1642149060000|2022-01-14 08:31:00|6513.8|6513.8|6513.87|6513.87|6513.95|6513.95|6512.56|6512.56|0
1642149070000|2022-01-14 08:31:10|6513.39|6513.39|6514.31|6514.31|6514.34|6514.34|6513.33|6513.33|0
1642149080000|2022-01-14 08:31:20|6514.55|6514.55|6513.08|6513.08|6514.55|6514.55|6512.31|6512.31|0
1642149100000|2022-01-14 08:31:40|6513.04|6513.04|6512.94|6512.94|6513.92|6513.92|6512.3|6512.3|0
1642149110000|2022-01-14 08:31:50|6512.08|6512.08|6510.08|6510.08|6512.08|6512.08|6510.08|6510.08|0
1642149120000|2022-01-14 08:32:00|6509.6|6509.6|6508.89|6508.89|6509.84|6509.84|6508.89|6508.89|0
1642149130000|2022-01-14 08:32:10|6509.11|6509.11|6508.28|6508.28|6509.35|6509.35|6508.01|6508.01|0
1642149140000|2022-01-14 08:32:20|6508.57|6508.57|6508.44|6508.44|6509.93|6509.93|6507.87|6507.87|0
1642149150000|2022-01-14 08:32:30|6508.69|6508.69|6508.23|6508.23|6508.69|6508.69|6508.23|6508.23|0
1642149160000|2022-01-14 08:32:40|6507.95|6507.95|6506.84|6506.84|6508.23|6508.23|6506.84|6506.84|0
1642149170000|2022-01-14 08:32:50|6507.3|6507.3|6507.54|6507.54|6508.23|6508.23|6507.3|6507.3|0
1642149180000|2022-01-14 08:33:00|6507.09|6507.09|6506.81|6506.81|6507.78|6507.78|6506.03|6506.03|0
1642149190000|2022-01-14 08:33:10|6506.57|6506.57|6506.65|6506.65|6506.65|6506.65|6506.15|6506.15|0
1642149200000|2022-01-14 08:33:20|6505.74|6505.74|6506.38|6506.38|6506.38|6506.38|6505.74|6505.74|0
1642149210000|2022-01-14 08:33:30|6506.09|6506.09|6506.65|6506.65|6506.65|6506.65|6506.09|6506.09|0
1642149220000|2022-01-14 08:33:40|6506.86|6506.86|6506.89|6506.89|6507.79|6507.79|6506.86|6506.86|0
1642149230000|2022-01-14 08:33:50|6507.1|6507.1|6506.89|6506.89|6507.1|6507.1|6506.89|6506.89|0
1642149240000|2022-01-14 08:34:00|6505.98|6505.98|6505.26|6505.26|6505.98|6505.98|6505.26|6505.26|0
1642149260000|2022-01-14 08:34:20|6504.84|6504.84|6504.14|6504.14|6505.36|6505.36|6504.14|6504.14|0
1642149270000|2022-01-14 08:34:30|6503.69|6503.69|6500.88|6500.88|6503.69|6503.69|6500.52|6500.52|0
1642149280000|2022-01-14 08:34:40|6501.12|6501.12|6501.33|6501.33|6501.33|6501.33|6501.12|6501.12|0
1642149290000|2022-01-14 08:34:50|6500.66|6500.66|6499.19|6499.19|6500.66|6500.66|6498.99|6498.99|0
1642149300000|2022-01-14 08:35:00|6499.4|6499.4|6499.93|6499.93|6500.37|6500.37|6499.4|6499.4|0
1642149310000|2022-01-14 08:35:10|6500.14|6500.14|6500.63|6500.63|6500.83|6500.83|6500.14|6500.14|0
1642149320000|2022-01-14 08:35:20|6500.84|6500.84|6502.08|6502.08|6502.54|6502.54|6500.84|6500.84|0
1642149330000|2022-01-14 08:35:30|6502.3|6502.3|6502.08|6502.08|6502.51|6502.51|6502.08|6502.08|0
1642149340000|2022-01-14 08:35:40|6502.3|6502.3|6503.73|6503.73|6503.73|6503.73|6502.08|6502.08|0
1642149350000|2022-01-14 08:35:50|6504.8|6504.8|6506.23|6506.23|6506.44|6506.44|6504.8|6504.8|0
1642149360000|2022-01-14 08:36:00|6506.44|6506.44|6506.23|6506.23|6506.68|6506.68|6506.23|6506.23|0
1642149370000|2022-01-14 08:36:10|6506.71|6506.71|6506.97|6506.97|6506.99|6506.99|6506.03|6506.03|0
1642149380000|2022-01-14 08:36:20|6506.73|6506.73|6506.94|6506.94|6506.94|6506.94|6506.27|6506.27|0
1642149390000|2022-01-14 08:36:30|6506.51|6506.51|6505.71|6505.71|6506.67|6506.67|6505.71|6505.71|0
1642149400000|2022-01-14 08:36:40|6505.46|6505.46|6505.35|6505.35|6505.46|6505.46|6504.5|6504.5|0
1642149410000|2022-01-14 08:36:50|6505.13|6505.13|6503.56|6503.56|6505.13|6505.13|6503.32|6503.32|0
1642149420000|2022-01-14 08:37:00|6503.77|6503.77|6504.02|6504.02|6504.44|6504.44|6503.77|6503.77|0
1642149430000|2022-01-14 08:37:10|6503.77|6503.77|6503.42|6503.42|6503.99|6503.99|6503.42|6503.42|0
1642149440000|2022-01-14 08:37:20|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|6503.66|0
1642149450000|2022-01-14 08:37:30|6503.94|6503.94|6504.8|6504.8|6504.8|6504.8|6503.73|6503.73|0
1642149460000|2022-01-14 08:37:40|6504.56|6504.56|6502.63|6502.63|6504.56|6504.56|6501.69|6501.69|0
1642149470000|2022-01-14 08:37:50|6502.42|6502.42|6501.96|6501.96|6502.42|6502.42|6501.27|6501.27|0
1642149480000|2022-01-14 08:38:00|6501.9|6501.9|6500.96|6500.96|6502.12|6502.12|6500.94|6500.94|0
1642149490000|2022-01-14 08:38:10|6500.5|6500.5|6500.29|6500.29|6500.5|6500.5|6500.29|6500.29|0
1642149510000|2022-01-14 08:38:30|6500.71|6500.71|6498.46|6498.46|6500.74|6500.74|6498.46|6498.46|0
1642149530000|2022-01-14 08:38:50|6499.03|6499.03|6503.51|6503.51|6503.75|6503.75|6499.03|6499.03|0
1642149540000|2022-01-14 08:39:00|6503.75|6503.75|6505.19|6505.19|6505.22|6505.22|6503.29|6503.29|0
1642149550000|2022-01-14 08:39:10|6505.4|6505.4|6505.19|6505.19|6505.48|6505.48|6505.19|6505.19|0
1642149560000|2022-01-14 08:39:20|6504.95|6504.95|6504.4|6504.4|6504.95|6504.95|6504.05|6504.05|0
1642149580000|2022-01-14 08:39:40|6504.16|6504.16|6507.69|6507.69|6507.69|6507.69|6504.16|6504.16|0
1642149590000|2022-01-14 08:39:50|6507.93|6507.93|6506.33|6506.33|6507.93|6507.93|6506.33|6506.33|0
1642149600000|2022-01-14 08:40:00|6506.04|6506.04|6508.66|6508.66|6508.66|6508.66|6506.04|6506.04|0
1642149610000|2022-01-14 08:40:10|6508.91|6508.91|6507.54|6507.54|6508.91|6508.91|6507.54|6507.54|0
1642149620000|2022-01-14 08:40:20|6507.33|6507.33|6504.45|6504.45|6507.33|6507.33|6504.45|6504.45|0
1642149630000|2022-01-14 08:40:30|6503.06|6503.06|6502.44|6502.44|6503.06|6503.06|6502.44|6502.44|0
1642149640000|2022-01-14 08:40:40|6502.16|6502.16|6500.59|6500.59|6502.16|6502.16|6500.59|6500.59|0
1642149650000|2022-01-14 08:40:50|6500.8|6500.8|6501.99|6501.99|6502.9|6502.9|6500.8|6500.8|0
1642149660000|2022-01-14 08:41:00|6501.51|6501.51|6504.64|6504.64|6504.64|6504.64|6501.28|6501.28|0
1642149670000|2022-01-14 08:41:10|6505.84|6505.84|6506.13|6506.13|6506.13|6506.13|6505.84|6505.84|0
1642149680000|2022-01-14 08:41:20|6506.34|6506.34|6506.84|6506.84|6506.84|6506.84|6506.34|6506.34|0
1642149700000|2022-01-14 08:41:40|6507.13|6507.13|6507.41|6507.41|6507.41|6507.41|6507.13|6507.13|0
1642149710000|2022-01-14 08:41:50|6507.47|6507.47|6510.89|6510.89|6511.69|6511.69|6507.47|6507.47|0
1642149720000|2022-01-14 08:42:00|6510.65|6510.65|6510.3|6510.3|6510.65|6510.65|6508.84|6508.84|0
1642149730000|2022-01-14 08:42:10|6510.51|6510.51|6511.41|6511.41|6511.41|6511.41|6510.51|6510.51|0
1642149740000|2022-01-14 08:42:20|6511.66|6511.66|6512.32|6512.32|6512.32|6512.32|6511.66|6511.66|0
1642149750000|2022-01-14 08:42:30|6513.18|6513.18|6513.11|6513.11|6513.92|6513.92|6513.11|6513.11|0
1642149760000|2022-01-14 08:42:40|6512.9|6512.9|6513.14|6513.14|6513.14|6513.14|6512.9|6512.9|0
1642149770000|2022-01-14 08:42:50|6513.71|6513.71|6513.25|6513.25|6514.16|6514.16|6513.25|6513.25|0
1642149780000|2022-01-14 08:43:00|6512.68|6512.68|6513.54|6513.54|6513.78|6513.78|6512.68|6512.68|0
1642149790000|2022-01-14 08:43:10|6513.75|6513.75|6511.99|6511.99|6514.45|6514.45|6511.99|6511.99|0
1642149810000|2022-01-14 08:43:30|6511.78|6511.78|6512.68|6512.68|6512.68|6512.68|6511.78|6511.78|0
1642149820000|2022-01-14 08:43:40|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|6512.47|0
1642149830000|2022-01-14 08:43:50|6512.53|6512.53|6513.36|6513.36|6513.6|6513.6|6512.53|6512.53|0
1642149840000|2022-01-14 08:44:00|6513.6|6513.6|6515.37|6515.37|6516.36|6516.36|6513.6|6513.6|0
1642149850000|2022-01-14 08:44:10|6515.58|6515.58|6515.61|6515.61|6516.11|6516.11|6515.58|6515.58|0
1642149860000|2022-01-14 08:44:20|6515.33|6515.33|6515.77|6515.77|6515.77|6515.77|6514.63|6514.63|0
1642149870000|2022-01-14 08:44:30|6516.97|6516.97|6517.36|6517.36|6517.64|6517.64|6516.97|6516.97|0
1642149880000|2022-01-14 08:44:40|6517.78|6517.78|6518.14|6518.14|6519.04|6519.04|6517.57|6517.57|0
1642149890000|2022-01-14 08:44:50|6518.35|6518.35|6518.23|6518.23|6518.56|6518.56|6518.23|6518.23|0
1642149900000|2022-01-14 08:45:00|6517.78|6517.78|6518.07|6518.07|6518.07|6518.07|6517.57|6517.57|0
1642149910000|2022-01-14 08:45:10|6516.64|6516.64|6514.95|6514.95|6516.88|6516.88|6514.66|6514.66|0
1642149920000|2022-01-14 08:45:20|6515.19|6515.19|6517.64|6517.64|6519.04|6519.04|6515.19|6515.19|0
1642149930000|2022-01-14 08:45:30|6517.85|6517.85|6518.42|6518.42|6518.42|6518.42|6517.85|6517.85|0
1642149940000|2022-01-14 08:45:40|6518.35|6518.35|6517.64|6517.64|6519.28|6519.28|6517.42|6517.42|0
1642149950000|2022-01-14 08:45:50|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6516.66|6516.66|0
1642149960000|2022-01-14 08:46:00|6516.85|6516.85|6516.16|6516.16|6517.28|6517.28|6516.16|6516.16|0
1642149970000|2022-01-14 08:46:10|6516.44|6516.44|6518.33|6518.33|6518.33|6518.33|6516.44|6516.44|0
1642149980000|2022-01-14 08:46:20|6517.85|6517.85|6516.73|6516.73|6517.85|6517.85|6516.49|6516.49|0
1642149990000|2022-01-14 08:46:30|6516.77|6516.77|6517.82|6517.82|6517.82|6517.82|6516.77|6516.77|0
1642150000000|2022-01-14 08:46:40|6518.25|6518.25|6517.96|6517.96|6518.25|6518.25|6517.96|6517.96|0
1642150010000|2022-01-14 08:46:50|6518.25|6518.25|6517.3|6517.3|6518.25|6518.25|6517.3|6517.3|0
1642150020000|2022-01-14 08:47:00|6517.36|6517.36|6517.48|6517.48|6518.27|6518.27|6516.79|6516.79|0
1642150030000|2022-01-14 08:47:10|6518.05|6518.05|6518.72|6518.72|6520.48|6520.48|6518.05|6518.05|0
1642150040000|2022-01-14 08:47:20|6518.66|6518.66|6517.51|6517.51|6518.66|6518.66|6517.51|6517.51|0
1642150050000|2022-01-14 08:47:30|6517.3|6517.3|6517.09|6517.09|6517.3|6517.3|6516.85|6516.85|0
1642150060000|2022-01-14 08:47:40|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|6515.95|0
1642150070000|2022-01-14 08:47:50|6515.38|6515.38|6514.47|6514.47|6515.38|6515.38|6514.47|6514.47|0
1642150080000|2022-01-14 08:48:00|6514.26|6514.26|6512.51|6512.51|6514.26|6514.26|6512.51|6512.51|0
1642150090000|2022-01-14 08:48:10|6512.09|6512.09|6510.61|6510.61|6512.09|6512.09|6510.61|6510.61|0
1642150100000|2022-01-14 08:48:20|6510.37|6510.37|6510.16|6510.16|6510.37|6510.37|6510.16|6510.16|0
1642150110000|2022-01-14 08:48:30|6509.92|6509.92|6509.46|6509.46|6509.92|6509.92|6509.46|6509.46|0
1642150120000|2022-01-14 08:48:40|6509.68|6509.68|6510.66|6510.66|6510.66|6510.66|6509.68|6509.68|0
1642150130000|2022-01-14 08:48:50|6509.92|6509.92|6510.03|6510.03|6510.03|6510.03|6507.75|6507.75|0
1642150140000|2022-01-14 08:49:00|6510.27|6510.27|6508.56|6508.56|6510.27|6510.27|6508.56|6508.56|0
1642150150000|2022-01-14 08:49:10|6508.8|6508.8|6507.08|6507.08|6508.8|6508.8|6507.08|6507.08|0
1642150160000|2022-01-14 08:49:20|6505.72|6505.72|6505.43|6505.43|6505.72|6505.72|6505.43|6505.43|0
1642150170000|2022-01-14 08:49:30|6505.01|6505.01|6503.89|6503.89|6505.01|6505.01|6502.96|6502.96|0
1642150180000|2022-01-14 08:49:40|6504.37|6504.37|6504.58|6504.58|6504.87|6504.87|6504.37|6504.37|0
1642150190000|2022-01-14 08:49:50|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|6504.87|0
1642150200000|2022-01-14 08:50:00|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1642150210000|2022-01-14 08:50:10|6505.87|6505.87|6506.39|6506.39|6507.05|6507.05|6505.87|6505.87|0
1642150220000|2022-01-14 08:50:20|6505.93|6505.93|6505.72|6505.72|6505.93|6505.93|6505.72|6505.72|0
1642150230000|2022-01-14 08:50:30|6505.96|6505.96|6506.17|6506.17|6506.63|6506.63|6505.96|6505.96|0
1642150240000|2022-01-14 08:50:40|6506.22|6506.22|6504.03|6504.03|6506.52|6506.52|6503.75|6503.75|0
1642150250000|2022-01-14 08:50:50|6503.79|6503.79|6503.58|6503.58|6503.82|6503.82|6503.08|6503.08|0
1642150260000|2022-01-14 08:51:00|6503.37|6503.37|6501.62|6501.62|6503.37|6503.37|6501.62|6501.62|0
1642150270000|2022-01-14 08:51:10|6501.86|6501.86|6502.31|6502.31|6502.31|6502.31|6501.86|6501.86|0
1642150280000|2022-01-14 08:51:20|6502.07|6502.07|6504.29|6504.29|6504.29|6504.29|6502.07|6502.07|0
1642150300000|2022-01-14 08:51:40|6504|6504|6502.07|6502.07|6504|6504|6502.07|6502.07|0
1642150310000|2022-01-14 08:51:50|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|6502.36|0
1642150320000|2022-01-14 08:52:00|6502.07|6502.07|6498.7|6498.7|6502.07|6502.07|6498.7|6498.7|0
1642150330000|2022-01-14 08:52:10|6498.21|6498.21|6495.05|6495.05|6498.21|6498.21|6495.05|6495.05|0
1642150340000|2022-01-14 08:52:20|6494.99|6494.99|6494.99|6494.99|6494.99|6494.99|6494.99|6494.99|0
1642150350000|2022-01-14 08:52:30|6495.09|6495.09|6494.88|6494.88|6495.09|6495.09|6494.88|6494.88|0
1642150360000|2022-01-14 08:52:40|6494.59|6494.59|6495.95|6495.95|6495.95|6495.95|6494.59|6494.59|0
1642150370000|2022-01-14 08:52:50|6495.66|6495.66|6496|6496|6496|6496|6495.66|6495.66|0
1642150380000|2022-01-14 08:53:00|6495.55|6495.55|6495.33|6495.33|6495.55|6495.55|6495.33|6495.33|0
1642150390000|2022-01-14 08:53:10|6496.04|6496.04|6496.67|6496.67|6497.17|6497.17|6496.04|6496.04|0
1642150400000|2022-01-14 08:53:20|6496.63|6496.63|6497.09|6497.09|6497.09|6497.09|6496.35|6496.35|0
1642150410000|2022-01-14 08:53:30|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|6497.37|0
1642150420000|2022-01-14 08:53:40|6497.09|6497.09|6497.61|6497.61|6497.61|6497.61|6497.09|6497.09|0
1642150430000|2022-01-14 08:53:50|6498.25|6498.25|6498.64|6498.64|6498.8|6498.8|6498.25|6498.25|0
1642150440000|2022-01-14 08:54:00|6498.06|6498.06|6499.75|6499.75|6499.99|6499.99|6498.06|6498.06|0
1642150450000|2022-01-14 08:54:10|6499.54|6499.54|6498.78|6498.78|6499.54|6499.54|6498.61|6498.61|0
1642150460000|2022-01-14 08:54:20|6499.07|6499.07|6499.71|6499.71|6499.71|6499.71|6499.07|6499.07|0
1642150470000|2022-01-14 08:54:30|6499.92|6499.92|6501.12|6501.12|6501.12|6501.12|6499.92|6499.92|0
1642150480000|2022-01-14 08:54:40|6501.33|6501.33|6502.81|6502.81|6502.81|6502.81|6501.33|6501.33|0
1642150490000|2022-01-14 08:54:50|6502.7|6502.7|6502.46|6502.46|6502.7|6502.7|6502.46|6502.46|0
1642150500000|2022-01-14 08:55:00|6502.25|6502.25|6501.75|6501.75|6502.25|6502.25|6500.77|6500.77|0
1642150510000|2022-01-14 08:55:10|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1642150520000|2022-01-14 08:55:20|6501.05|6501.05|6500.84|6500.84|6501.53|6501.53|6500.84|6500.84|0
1642150530000|2022-01-14 08:55:30|6500.6|6500.6|6498.63|6498.63|6500.6|6500.6|6498.63|6498.63|0
1642150540000|2022-01-14 08:55:40|6498.41|6498.41|6494.82|6494.82|6498.41|6498.41|6494.54|6494.54|0
1642150550000|2022-01-14 08:55:50|6494.54|6494.54|6490.32|6490.32|6494.54|6494.54|6490.29|6490.29|0
1642150560000|2022-01-14 08:56:00|6490.08|6490.08|6491.11|6491.11|6491.11|6491.11|6490.07|6490.07|0
1642150570000|2022-01-14 08:56:10|6492.69|6492.69|6492.41|6492.41|6492.69|6492.69|6492.41|6492.41|0
1642150580000|2022-01-14 08:56:20|6493.13|6493.13|6492.34|6492.34|6493.13|6493.13|6492.34|6492.34|0
1642150590000|2022-01-14 08:56:30|6492.63|6492.63|6492.87|6492.87|6492.87|6492.87|6492.63|6492.63|0
1642150600000|2022-01-14 08:56:40|6493.3|6493.3|6493.82|6493.82|6493.82|6493.82|6493.3|6493.3|0
1642150610000|2022-01-14 08:56:50|6493.79|6493.79|6493.55|6493.55|6493.79|6493.79|6493.33|6493.33|0
1642150620000|2022-01-14 08:57:00|6494.51|6494.51|6498.5|6498.5|6498.5|6498.5|6494.51|6494.51|0
1642150630000|2022-01-14 08:57:10|6498.26|6498.26|6498.68|6498.68|6499.35|6499.35|6498.26|6498.26|0
1642150640000|2022-01-14 08:57:20|6497.06|6497.06|6497.51|6497.51|6497.96|6497.96|6497.06|6497.06|0
1642150650000|2022-01-14 08:57:30|6496.8|6496.8|6495.61|6495.61|6496.8|6496.8|6495.61|6495.61|0
1642150660000|2022-01-14 08:57:40|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|6495.32|0
1642150670000|2022-01-14 08:57:50|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|0
1642150680000|2022-01-14 08:58:00|6495.32|6495.32|6494.81|6494.81|6495.9|6495.9|6494.81|6494.81|0
1642150690000|2022-01-14 08:58:10|6494.71|6494.71|6493.33|6493.33|6494.71|6494.71|6493.33|6493.33|0
1642150700000|2022-01-14 08:58:20|6493.05|6493.05|6492.38|6492.38|6493.05|6493.05|6492.38|6492.38|0
1642150710000|2022-01-14 08:58:30|6491.9|6491.9|6490.92|6490.92|6491.9|6491.9|6490.64|6490.64|0
1642150720000|2022-01-14 08:58:40|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|6490.5|0
1642150730000|2022-01-14 08:58:50|6490.71|6490.71|6490.66|6490.66|6490.95|6490.95|6490.66|6490.66|0
1642150740000|2022-01-14 08:59:00|6490.21|6490.21|6487.88|6487.88|6490.21|6490.21|6487.88|6487.88|0
1642150750000|2022-01-14 08:59:10|6487.78|6487.78|6486.26|6486.26|6487.78|6487.78|6486.26|6486.26|0
1642150760000|2022-01-14 08:59:20|6486.23|6486.23|6485.47|6485.47|6486.23|6486.23|6484.9|6484.9|0
1642150770000|2022-01-14 08:59:30|6485.26|6485.26|6485.33|6485.33|6485.33|6485.33|6485.26|6485.26|0
1642150790000|2022-01-14 08:59:50|6485.62|6485.62|6486.45|6486.45|6486.69|6486.69|6485.62|6485.62|0
1642150800000|2022-01-14 09:00:00|6487.52|6487.52|6488.88|6488.88|6489.86|6489.86|6487.52|6487.52|0
1642150810000|2022-01-14 09:00:10|6489.12|6489.12|6488.68|6488.68|6489.12|6489.12|6488.67|6488.67|0
1642150820000|2022-01-14 09:00:20|6488.9|6488.9|6489.14|6489.14|6489.14|6489.14|6488.9|6488.9|0
1642150830000|2022-01-14 09:00:30|6489.42|6489.42|6489.88|6489.88|6489.88|6489.88|6489.42|6489.42|0
1642150840000|2022-01-14 09:00:40|6489.31|6489.31|6488.74|6488.74|6489.31|6489.31|6488.74|6488.74|0
1642150850000|2022-01-14 09:00:50|6488.28|6488.28|6487.62|6487.62|6488.28|6488.28|6487.38|6487.38|0
1642150860000|2022-01-14 09:01:00|6487.33|6487.33|6486.77|6486.77|6487.33|6487.33|6486.31|6486.31|0
1642150870000|2022-01-14 09:01:10|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|6487.05|0
1642150880000|2022-01-14 09:01:20|6486.77|6486.77|6487.01|6487.01|6487.01|6487.01|6486.77|6486.77|0
1642150910000|2022-01-14 09:01:50|6487.29|6487.29|6487.53|6487.53|6487.53|6487.53|6487.29|6487.29|0
1642150920000|2022-01-14 09:02:00|6487.25|6487.25|6486.07|6486.07|6487.25|6487.25|6486.07|6486.07|0
1642150930000|2022-01-14 09:02:10|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|6486.55|0
1642150940000|2022-01-14 09:02:20|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|6486.77|0
1642150960000|2022-01-14 09:02:40|6486.94|6486.94|6492.02|6492.02|6492.45|6492.45|6486.92|6486.92|0
1642150970000|2022-01-14 09:02:50|6492.24|6492.24|6493.17|6493.17|6493.38|6493.38|6491.78|6491.78|0
1642150980000|2022-01-14 09:03:00|6493.74|6493.74|6498.96|6498.96|6498.96|6498.96|6493.74|6493.74|0
1642150990000|2022-01-14 09:03:10|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|6499.2|0
1642151000000|2022-01-14 09:03:20|6498.5|6498.5|6498.57|6498.57|6498.96|6498.96|6498.5|6498.5|0
1642151010000|2022-01-14 09:03:30|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|6498.09|0
1642151020000|2022-01-14 09:03:40|6498.3|6498.3|6499.02|6499.02|6499.02|6499.02|6498.3|6498.3|0
1642151030000|2022-01-14 09:03:50|6499.04|6499.04|6505.54|6505.54|6505.54|6505.54|6497.89|6497.89|0
1642151040000|2022-01-14 09:04:00|6505.33|6505.33|6504.65|6504.65|6506.26|6506.26|6504.65|6504.65|0
1642151050000|2022-01-14 09:04:10|6504.43|6504.43|6504.57|6504.57|6504.57|6504.57|6504.43|6504.43|0
1642151060000|2022-01-14 09:04:20|6504.78|6504.78|6506.33|6506.33|6506.33|6506.33|6504.78|6504.78|0
1642151070000|2022-01-14 09:04:30|6507.05|6507.05|6506.14|6506.14|6507.17|6507.17|6506.14|6506.14|0
1642151080000|2022-01-14 09:04:40|6506.71|6506.71|6506.7|6506.7|6506.71|6506.71|6506.7|6506.7|0
1642151100000|2022-01-14 09:05:00|6506.22|6506.22|6500.66|6500.66|6506.22|6506.22|6500.66|6500.66|0
1642151110000|2022-01-14 09:05:10|6500.94|6500.94|6502.09|6502.09|6502.33|6502.33|6500.94|6500.94|0
1642151130000|2022-01-14 09:05:30|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|6502.33|0
1642151140000|2022-01-14 09:05:40|6502.76|6502.76|6503.42|6503.42|6503.42|6503.42|6502.43|6502.43|0
1642151150000|2022-01-14 09:05:50|6503.14|6503.14|6504.36|6504.36|6504.36|6504.36|6503.14|6503.14|0
1642151160000|2022-01-14 09:06:00|6503.86|6503.86|6502.69|6502.69|6503.86|6503.86|6502.69|6502.69|0
1642151180000|2022-01-14 09:06:20|6502.75|6502.75|6501.1|6501.1|6502.75|6502.75|6501.1|6501.1|0
1642151190000|2022-01-14 09:06:30|6501.58|6501.58|6502.87|6502.87|6502.87|6502.87|6501.58|6501.58|0
1642151200000|2022-01-14 09:06:40|6503.11|6503.11|6504.56|6504.56|6504.56|6504.56|6503.11|6503.11|0
1642151210000|2022-01-14 09:06:50|6505.57|6505.57|6506.1|6506.1|6506.24|6506.24|6505.57|6505.57|0
1642151220000|2022-01-14 09:07:00|6506.08|6506.08|6506.65|6506.65|6506.65|6506.65|6506.08|6506.08|0
1642151230000|2022-01-14 09:07:10|6508.01|6508.01|6508.44|6508.44|6508.44|6508.44|6508.01|6508.01|0
1642151240000|2022-01-14 09:07:20|6509.29|6509.29|6509.5|6509.5|6509.5|6509.5|6509.29|6509.29|0
1642151250000|2022-01-14 09:07:30|6511.13|6511.13|6510.2|6510.2|6511.13|6511.13|6510.2|6510.2|0
1642151260000|2022-01-14 09:07:40|6509.77|6509.77|6510.27|6510.27|6511.08|6511.08|6509.77|6509.77|0
1642151270000|2022-01-14 09:07:50|6510.31|6510.31|6510.6|6510.6|6510.6|6510.6|6510.31|6510.31|0
1642151280000|2022-01-14 09:08:00|6511.02|6511.02|6511.13|6511.13|6511.74|6511.74|6511.02|6511.02|0
1642151290000|2022-01-14 09:08:10|6511.34|6511.34|6511.64|6511.64|6511.64|6511.64|6510.89|6510.89|0
1642151300000|2022-01-14 09:08:20|6511.4|6511.4|6510.73|6510.73|6511.4|6511.4|6510.73|6510.73|0
1642151310000|2022-01-14 09:08:30|6510.45|6510.45|6508.73|6508.73|6510.45|6510.45|6508.73|6508.73|0
1642151320000|2022-01-14 09:08:40|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|6508.44|0
1642151330000|2022-01-14 09:08:50|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|6508.97|0
1642151340000|2022-01-14 09:09:00|6509.18|6509.18|6507.72|6507.72|6509.18|6509.18|6507|6507|0
1642151350000|2022-01-14 09:09:10|6507.11|6507.11|6506.66|6506.66|6507.11|6507.11|6506.66|6506.66|0
1642151360000|2022-01-14 09:09:20|6506.37|6506.37|6505.68|6505.68|6506.37|6506.37|6505.47|6505.47|0
1642151370000|2022-01-14 09:09:30|6506.1|6506.1|6505.47|6505.47|6506.1|6506.1|6505.47|6505.47|0
1642151380000|2022-01-14 09:09:40|6505.25|6505.25|6504.65|6504.65|6505.25|6505.25|6504.65|6504.65|0
1642151390000|2022-01-14 09:09:50|6504.93|6504.93|6505.57|6505.57|6505.57|6505.57|6504.93|6504.93|0
1642151400000|2022-01-14 09:10:00|6506.02|6506.02|6506.45|6506.45|6506.45|6506.45|6505.97|6505.97|0
1642151410000|2022-01-14 09:10:10|6506.66|6506.66|6505.8|6505.8|6506.95|6506.95|6505.59|6505.59|0
1642151420000|2022-01-14 09:10:20|6506.5|6506.5|6505.31|6505.31|6506.5|6506.5|6505.31|6505.31|0
1642151440000|2022-01-14 09:10:40|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|6504.37|0
1642151450000|2022-01-14 09:10:50|6504.16|6504.16|6504.88|6504.88|6504.88|6504.88|6504.16|6504.16|0
1642151460000|2022-01-14 09:11:00|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|6504.86|0
1642151470000|2022-01-14 09:11:10|6504.05|6504.05|6504.83|6504.83|6504.83|6504.83|6504.05|6504.05|0
1642151480000|2022-01-14 09:11:20|6504.62|6504.62|6504.48|6504.48|6505.05|6505.05|6504.48|6504.48|0
1642151490000|2022-01-14 09:11:30|6504.26|6504.26|6504.25|6504.25|6504.26|6504.26|6504.25|6504.25|0
1642151500000|2022-01-14 09:11:40|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|6504.54|0
1642151510000|2022-01-14 09:11:50|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|6504.25|0
1642151520000|2022-01-14 09:12:00|6504.46|6504.46|6504.84|6504.84|6505.08|6505.08|6504.25|6504.25|0
1642151530000|2022-01-14 09:12:10|6505.37|6505.37|6504.63|6504.63|6505.37|6505.37|6504.63|6504.63|0
1642151540000|2022-01-14 09:12:20|6505.13|6505.13|6506.84|6506.84|6507.3|6507.3|6505.13|6505.13|0
1642151550000|2022-01-14 09:12:30|6506.6|6506.6|6506.39|6506.39|6506.6|6506.6|6506.39|6506.39|0
1642151560000|2022-01-14 09:12:40|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|6505.82|0
1642151570000|2022-01-14 09:12:50|6504.91|6504.91|6503.89|6503.89|6504.91|6504.91|6503.89|6503.89|0
1642151580000|2022-01-14 09:13:00|6503.68|6503.68|6501.96|6501.96|6503.68|6503.68|6501.96|6501.96|0
1642151590000|2022-01-14 09:13:10|6502.87|6502.87|6502.32|6502.32|6503.72|6503.72|6502.32|6502.32|0
1642151600000|2022-01-14 09:13:20|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1642151610000|2022-01-14 09:13:30|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|6502.32|0
1642151620000|2022-01-14 09:13:40|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1642151630000|2022-01-14 09:13:50|6504.23|6504.23|6505.81|6505.81|6505.81|6505.81|6504.23|6504.23|0
1642151640000|2022-01-14 09:14:00|6505.6|6505.6|6505.36|6505.36|6505.6|6505.6|6505.36|6505.36|0
1642151650000|2022-01-14 09:14:10|6504.9|6504.9|6505.12|6505.12|6505.12|6505.12|6504.9|6504.9|0
1642151660000|2022-01-14 09:14:20|6505.6|6505.6|6506.59|6506.59|6506.59|6506.59|6505.6|6505.6|0
1642151670000|2022-01-14 09:14:30|6506.38|6506.38|6505.85|6505.85|6506.38|6506.38|6505.85|6505.85|0
1642151680000|2022-01-14 09:14:40|6506.09|6506.09|6506.37|6506.37|6506.37|6506.37|6505.8|6505.8|0
1642151690000|2022-01-14 09:14:50|6507.04|6507.04|6508.28|6508.28|6508.56|6508.56|6507.04|6507.04|0
1642151700000|2022-01-14 09:15:00|6508.06|6508.06|6507.25|6507.25|6508.06|6508.06|6507.25|6507.25|0
1642151710000|2022-01-14 09:15:10|6507.49|6507.49|6507.78|6507.78|6507.78|6507.78|6507.49|6507.49|0
1642151740000|2022-01-14 09:15:40|6507.8|6507.8|6506.82|6506.82|6507.8|6507.8|6506.82|6506.82|0
1642151760000|2022-01-14 09:16:00|6507.3|6507.3|6507.97|6507.97|6507.97|6507.97|6507.3|6507.3|0
1642151770000|2022-01-14 09:16:10|6507.73|6507.73|6507.23|6507.23|6507.73|6507.73|6507.23|6507.23|0
1642151780000|2022-01-14 09:16:20|6507.47|6507.47|6507.23|6507.23|6507.47|6507.47|6507.23|6507.23|0
1642151790000|2022-01-14 09:16:30|6506.94|6506.94|6506.49|6506.49|6506.94|6506.94|6506.25|6506.25|0
1642151800000|2022-01-14 09:16:40|6506.73|6506.73|6507.4|6507.4|6507.4|6507.4|6506.73|6506.73|0
1642151810000|2022-01-14 09:16:50|6506.7|6506.7|6506.37|6506.37|6506.94|6506.94|6506.37|6506.37|0
1642151820000|2022-01-14 09:17:00|6505.47|6505.47|6505.92|6505.92|6505.92|6505.92|6504.73|6504.73|0
1642151830000|2022-01-14 09:17:10|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|0
1642151840000|2022-01-14 09:17:20|6505.59|6505.59|6505.57|6505.57|6505.59|6505.59|6505.57|6505.57|0
1642151850000|2022-01-14 09:17:30|6505.29|6505.29|6504.35|6504.35|6505.29|6505.29|6503.93|6503.93|0
1642151860000|2022-01-14 09:17:40|6504.84|6504.84|6507.83|6507.83|6507.83|6507.83|6504.84|6504.84|0
1642151880000|2022-01-14 09:18:00|6508.04|6508.04|6508.28|6508.28|6508.28|6508.28|6508.04|6508.04|0
1642151890000|2022-01-14 09:18:10|6508.04|6508.04|6507.83|6507.83|6508.04|6508.04|6507.83|6507.83|0
1642151900000|2022-01-14 09:18:20|6507.35|6507.35|6507.38|6507.38|6507.59|6507.59|6507.13|6507.13|0
1642151910000|2022-01-14 09:18:30|6507.13|6507.13|6506.18|6506.18|6507.13|6507.13|6506.16|6506.16|0
1642151930000|2022-01-14 09:18:50|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1642151940000|2022-01-14 09:19:00|6507|6507|6507.49|6507.49|6507.49|6507.49|6507|6507|0
1642151950000|2022-01-14 09:19:10|6507.71|6507.71|6507.99|6507.99|6507.99|6507.99|6507.71|6507.71|0
1642151960000|2022-01-14 09:19:20|6508.2|6508.2|6509.88|6509.88|6509.88|6509.88|6508.2|6508.2|0
1642151970000|2022-01-14 09:19:30|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|6509.38|0
1642151980000|2022-01-14 09:19:40|6509.14|6509.14|6509.14|6509.14|6509.14|6509.14|6509.14|6509.14|0
1642151990000|2022-01-14 09:19:50|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1642152000000|2022-01-14 09:20:00|6509.54|6509.54|6509.51|6509.51|6509.54|6509.54|6509.3|6509.3|0
1642152010000|2022-01-14 09:20:10|6509.75|6509.75|6509.51|6509.51|6509.75|6509.75|6509.22|6509.22|0
1642152020000|2022-01-14 09:20:20|6508.5|6508.5|6507.79|6507.79|6508.5|6508.5|6507.55|6507.55|0
1642152030000|2022-01-14 09:20:30|6507.37|6507.37|6506.35|6506.35|6507.37|6507.37|6505.89|6505.89|0
1642152040000|2022-01-14 09:20:40|6505.87|6505.87|6506.98|6506.98|6506.98|6506.98|6505.33|6505.33|0
1642152050000|2022-01-14 09:20:50|6506.94|6506.94|6506.65|6506.65|6506.94|6506.94|6506.2|6506.2|0
1642152060000|2022-01-14 09:21:00|6506.37|6506.37|6505.22|6505.22|6506.37|6506.37|6505.22|6505.22|0
1642152070000|2022-01-14 09:21:10|6505.46|6505.46|6506.48|6506.48|6506.7|6506.7|6505.46|6505.46|0
1642152080000|2022-01-14 09:21:20|6506.91|6506.91|6507.62|6507.62|6507.83|6507.83|6506.19|6506.19|0
1642152090000|2022-01-14 09:21:30|6507.41|6507.41|6507.45|6507.45|6507.45|6507.45|6507.41|6507.41|0
1642152100000|2022-01-14 09:21:40|6508.11|6508.11|6507.87|6507.87|6508.35|6508.35|6507.87|6507.87|0
1642152110000|2022-01-14 09:21:50|6508.11|6508.11|6507.21|6507.21|6508.11|6508.11|6506.92|6506.92|0
1642152120000|2022-01-14 09:22:00|6507.45|6507.45|6504.49|6504.49|6507.45|6507.45|6504.49|6504.49|0
1642152130000|2022-01-14 09:22:10|6504.2|6504.2|6503.01|6503.01|6504.2|6504.2|6503.01|6503.01|0
1642152150000|2022-01-14 09:22:30|6502.97|6502.97|6499.23|6499.23|6502.97|6502.97|6499.23|6499.23|0
1642152160000|2022-01-14 09:22:40|6498.74|6498.74|6499.24|6499.24|6499.24|6499.24|6498.74|6498.74|0
1642152170000|2022-01-14 09:22:50|6499|6499|6499.68|6499.68|6499.68|6499.68|6498.77|6498.77|0
1642152180000|2022-01-14 09:23:00|6499.43|6499.43|6500.44|6500.44|6500.44|6500.44|6499.15|6499.15|0
1642152190000|2022-01-14 09:23:10|6499.8|6499.8|6498.51|6498.51|6500.23|6500.23|6498.51|6498.51|0
1642152200000|2022-01-14 09:23:20|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1642152210000|2022-01-14 09:23:30|6497.93|6497.93|6497.37|6497.37|6497.93|6497.93|6497.09|6497.09|0
1642152220000|2022-01-14 09:23:40|6497.16|6497.16|6496.47|6496.47|6497.16|6497.16|6496.47|6496.47|0
1642152230000|2022-01-14 09:23:50|6496.23|6496.23|6494.73|6494.73|6496.23|6496.23|6494.73|6494.73|0
1642152240000|2022-01-14 09:24:00|6494.45|6494.45|6493.66|6493.66|6494.45|6494.45|6493.66|6493.66|0
1642152250000|2022-01-14 09:24:10|6493.18|6493.18|6492.86|6492.86|6493.18|6493.18|6492.41|6492.41|0
1642152260000|2022-01-14 09:24:20|6493.1|6493.1|6492.82|6492.82|6493.1|6493.1|6492.82|6492.82|0
1642152270000|2022-01-14 09:24:30|6492.77|6492.77|6490.44|6490.44|6492.77|6492.77|6490.44|6490.44|0
1642152280000|2022-01-14 09:24:40|6490.72|6490.72|6490.04|6490.04|6490.72|6490.72|6489.76|6489.76|0
1642152290000|2022-01-14 09:24:50|6490.82|6490.82|6491.11|6491.11|6491.11|6491.11|6490.82|6490.82|0
1642152300000|2022-01-14 09:25:00|6491.07|6491.07|6491.04|6491.04|6491.61|6491.61|6491.04|6491.04|0
1642152310000|2022-01-14 09:25:10|6490.75|6490.75|6488.46|6488.46|6490.75|6490.75|6488.46|6488.46|0
1642152320000|2022-01-14 09:25:20|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|6487.89|0
1642152330000|2022-01-14 09:25:30|6487.68|6487.68|6487.46|6487.46|6487.68|6487.68|6487.46|6487.46|0
1642152340000|2022-01-14 09:25:40|6487.18|6487.18|6485.58|6485.58|6487.18|6487.18|6485.58|6485.58|0
1642152350000|2022-01-14 09:25:50|6485.08|6485.08|6484.39|6484.39|6485.29|6485.29|6484.39|6484.39|0
1642152360000|2022-01-14 09:26:00|6483.82|6483.82|6485.29|6485.29|6485.29|6485.29|6483.82|6483.82|0
1642152370000|2022-01-14 09:26:10|6485.08|6485.08|6484.08|6484.08|6485.08|6485.08|6483.65|6483.65|0
1642152380000|2022-01-14 09:26:20|6483.86|6483.86|6483.11|6483.11|6483.86|6483.86|6482.9|6482.9|0
1642152390000|2022-01-14 09:26:30|6483.15|6483.15|6482.9|6482.9|6483.19|6483.19|6482.62|6482.62|0
1642152400000|2022-01-14 09:26:40|6481.74|6481.74|6481.45|6481.45|6481.74|6481.74|6481.45|6481.45|0
1642152410000|2022-01-14 09:26:50|6480.78|6480.78|6479.69|6479.69|6480.78|6480.78|6479.69|6479.69|0
1642152430000|2022-01-14 09:27:10|6480.14|6480.14|6482.74|6482.74|6482.95|6482.95|6480.14|6480.14|0
1642152440000|2022-01-14 09:27:20|6482.95|6482.95|6483.43|6483.43|6483.43|6483.43|6482.95|6482.95|0
1642152450000|2022-01-14 09:27:30|6483.65|6483.65|6483.43|6483.43|6483.65|6483.65|6483.43|6483.43|0
1642152460000|2022-01-14 09:27:40|6483.22|6483.22|6483.45|6483.45|6483.45|6483.45|6483.22|6483.22|0
1642152470000|2022-01-14 09:27:50|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|6484.3|0
1642152480000|2022-01-14 09:28:00|6483.85|6483.85|6482.83|6482.83|6483.85|6483.85|6482.61|6482.61|0
1642152490000|2022-01-14 09:28:10|6483.31|6483.31|6481.8|6481.8|6483.31|6483.31|6481.8|6481.8|0
1642152500000|2022-01-14 09:28:20|6482.04|6482.04|6482.02|6482.02|6482.04|6482.04|6481.8|6481.8|0
1642152510000|2022-01-14 09:28:30|6482.05|6482.05|6485.19|6485.19|6485.19|6485.19|6482.05|6482.05|0
1642152520000|2022-01-14 09:28:40|6485.21|6485.21|6486.37|6486.37|6487.75|6487.75|6484.64|6484.64|0
1642152530000|2022-01-14 09:28:50|6486.59|6486.59|6486.37|6486.37|6486.59|6486.59|6486.37|6486.37|0
1642152540000|2022-01-14 09:29:00|6486.59|6486.59|6488.92|6488.92|6488.92|6488.92|6486.59|6486.59|0
1642152550000|2022-01-14 09:29:10|6488.35|6488.35|6488.35|6488.35|6488.35|6488.35|6488.35|6488.35|0
1642152560000|2022-01-14 09:29:20|6489.04|6489.04|6490.02|6490.02|6490.02|6490.02|6489.04|6489.04|0
1642152570000|2022-01-14 09:29:30|6491.02|6491.02|6493.91|6493.91|6494.12|6494.12|6491.02|6491.02|0
1642152580000|2022-01-14 09:29:40|6493.67|6493.67|6492.74|6492.74|6493.67|6493.67|6492.74|6492.74|0
1642152590000|2022-01-14 09:29:50|6491.84|6491.84|6491.8|6491.8|6491.84|6491.84|6491.39|6491.39|0
1642152600000|2022-01-14 09:30:00|6492.58|6492.58|6493.26|6493.26|6493.26|6493.26|6492.58|6492.58|0
1642152610000|2022-01-14 09:30:10|6493.24|6493.24|6492.5|6492.5|6493.61|6493.61|6492.5|6492.5|0
1642152620000|2022-01-14 09:30:20|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|6492.25|0
1642152630000|2022-01-14 09:30:30|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|0
1642152640000|2022-01-14 09:30:40|6491.8|6491.8|6492.14|6492.14|6492.14|6492.14|6491.47|6491.47|0
1642152650000|2022-01-14 09:30:50|6492.71|6492.71|6491.8|6491.8|6492.99|6492.99|6491.8|6491.8|0
1642152660000|2022-01-14 09:31:00|6491.7|6491.7|6491.11|6491.11|6492.16|6492.16|6491.09|6491.09|0
1642152670000|2022-01-14 09:31:10|6491.4|6491.4|6490.25|6490.25|6491.4|6491.4|6490.25|6490.25|0
1642152680000|2022-01-14 09:31:20|6490.99|6490.99|6489.97|6489.97|6490.99|6490.99|6489.97|6489.97|0
1642152690000|2022-01-14 09:31:30|6489.76|6489.76|6488.21|6488.21|6489.76|6489.76|6488.21|6488.21|0
1642152700000|2022-01-14 09:31:40|6488|6488|6485.71|6485.71|6488|6488|6485.71|6485.71|0
1642152710000|2022-01-14 09:31:50|6485.49|6485.49|6484.83|6484.83|6485.49|6485.49|6484.83|6484.83|0
1642152720000|2022-01-14 09:32:00|6484.81|6484.81|6485.69|6485.69|6485.69|6485.69|6484.81|6484.81|0
1642152730000|2022-01-14 09:32:10|6485.45|6485.45|6485.02|6485.02|6485.45|6485.45|6485.02|6485.02|0
1642152740000|2022-01-14 09:32:20|6484.94|6484.94|6484.22|6484.22|6484.94|6484.94|6484.01|6484.01|0
1642152750000|2022-01-14 09:32:30|6484.7|6484.7|6485.22|6485.22|6485.22|6485.22|6484.7|6484.7|0
1642152760000|2022-01-14 09:32:40|6485.44|6485.44|6485.22|6485.22|6485.44|6485.44|6485.22|6485.22|0
1642152780000|2022-01-14 09:33:00|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1642152790000|2022-01-14 09:33:10|6485.27|6485.27|6485.27|6485.27|6485.27|6485.27|6485.06|6485.06|0
1642152820000|2022-01-14 09:33:40|6485.51|6485.51|6483.87|6483.87|6485.51|6485.51|6483.58|6483.58|0
1642152830000|2022-01-14 09:33:50|6483.63|6483.63|6483.05|6483.05|6483.63|6483.63|6482.6|6482.6|0
1642152840000|2022-01-14 09:34:00|6483.27|6483.27|6483.55|6483.55|6483.55|6483.55|6482.98|6482.98|0
1642152850000|2022-01-14 09:34:10|6484.29|6484.29|6485.2|6485.2|6485.65|6485.65|6484.29|6484.29|0
1642152860000|2022-01-14 09:34:20|6485.44|6485.44|6484.98|6484.98|6485.44|6485.44|6484.98|6484.98|0
1642152870000|2022-01-14 09:34:30|6484.74|6484.74|6483.07|6483.07|6484.74|6484.74|6483.07|6483.07|0
1642152880000|2022-01-14 09:34:40|6483.05|6483.05|6483.47|6483.47|6483.47|6483.47|6482.52|6482.52|0
1642152890000|2022-01-14 09:34:50|6483.71|6483.71|6482.83|6482.83|6483.73|6483.73|6482.83|6482.83|0
1642152900000|2022-01-14 09:35:00|6483.07|6483.07|6480.98|6480.98|6483.36|6483.36|6480.98|6480.98|0
1642152910000|2022-01-14 09:35:10|6481.26|6481.26|6481.53|6481.53|6481.53|6481.53|6480.81|6480.81|0
1642152920000|2022-01-14 09:35:20|6481.26|6481.26|6480.72|6480.72|6482.2|6482.2|6480.72|6480.72|0
1642152930000|2022-01-14 09:35:30|6480.48|6480.48|6480.65|6480.65|6480.65|6480.65|6479.24|6479.24|0
1642152940000|2022-01-14 09:35:40|6481.22|6481.22|6480.98|6480.98|6481.67|6481.67|6480.76|6480.76|0
1642152950000|2022-01-14 09:35:50|6480.76|6480.76|6481.24|6481.24|6481.24|6481.24|6480.76|6480.76|0
1642152960000|2022-01-14 09:36:00|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|6481.34|0
1642152970000|2022-01-14 09:36:10|6482.01|6482.01|6482.27|6482.27|6482.27|6482.27|6481.99|6481.99|0
1642152980000|2022-01-14 09:36:20|6482.25|6482.25|6480.4|6480.4|6482.25|6482.25|6480.4|6480.4|0
1642152990000|2022-01-14 09:36:30|6480.62|6480.62|6480.69|6480.69|6480.86|6480.86|6479.83|6479.83|0
1642153000000|2022-01-14 09:36:40|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|6480.63|0
1642153020000|2022-01-14 09:37:00|6480.71|6480.71|6481.62|6481.62|6481.83|6481.83|6480.71|6480.71|0
1642153030000|2022-01-14 09:37:10|6481.13|6481.13|6479.97|6479.97|6481.13|6481.13|6479.73|6479.73|0
1642153040000|2022-01-14 09:37:20|6480.21|6480.21|6480.42|6480.42|6480.42|6480.42|6480.21|6480.21|0
1642153050000|2022-01-14 09:37:30|6480.85|6480.85|6481.33|6481.33|6481.78|6481.78|6480.85|6480.85|0
1642153060000|2022-01-14 09:37:40|6482.28|6482.28|6482.49|6482.49|6482.71|6482.71|6482.28|6482.28|0
1642153070000|2022-01-14 09:37:50|6482.51|6482.51|6484.49|6484.49|6484.49|6484.49|6482.51|6482.51|0
1642153080000|2022-01-14 09:38:00|6484.2|6484.2|6484.24|6484.24|6484.24|6484.24|6484.2|6484.2|0
1642153090000|2022-01-14 09:38:10|6484.48|6484.48|6483.79|6483.79|6484.48|6484.48|6483.79|6483.79|0
1642153100000|2022-01-14 09:38:20|6483.57|6483.57|6484.69|6484.69|6484.69|6484.69|6483.57|6483.57|0
1642153110000|2022-01-14 09:38:30|6485.12|6485.12|6487.15|6487.15|6487.15|6487.15|6485.12|6485.12|0
1642153120000|2022-01-14 09:38:40|6487.43|6487.43|6487.89|6487.89|6487.89|6487.89|6487.43|6487.43|0
1642153130000|2022-01-14 09:38:50|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|6488.13|0
1642153140000|2022-01-14 09:39:00|6488.19|6488.19|6489.47|6489.47|6489.47|6489.47|6488.19|6488.19|0
1642153150000|2022-01-14 09:39:10|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|6489.95|0
1642153160000|2022-01-14 09:39:20|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|6489.89|0
1642153170000|2022-01-14 09:39:30|6490.32|6490.32|6491.28|6491.28|6491.28|6491.28|6490.32|6490.32|0
1642153180000|2022-01-14 09:39:40|6491.04|6491.04|6491.25|6491.25|6491.25|6491.25|6491.04|6491.04|0
1642153190000|2022-01-14 09:39:50|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|0
1642153200000|2022-01-14 09:40:00|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|0
1642153210000|2022-01-14 09:40:10|6491.75|6491.75|6491.59|6491.59|6491.75|6491.75|6491.59|6491.59|0
1642153220000|2022-01-14 09:40:20|6490.74|6490.74|6490.28|6490.28|6490.74|6490.74|6489.76|6489.76|0
1642153230000|2022-01-14 09:40:30|6490.57|6490.57|6492.67|6492.67|6492.67|6492.67|6490.57|6490.57|0
1642153250000|2022-01-14 09:40:50|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|6492.95|0
1642153260000|2022-01-14 09:41:00|6493.43|6493.43|6494.43|6494.43|6494.43|6494.43|6493.43|6493.43|0
1642153280000|2022-01-14 09:41:20|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|6494.85|0
1642153290000|2022-01-14 09:41:30|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|6494.64|0
1642153300000|2022-01-14 09:41:40|6494.07|6494.07|6494.28|6494.28|6494.28|6494.28|6494.07|6494.07|0
1642153310000|2022-01-14 09:41:50|6494.5|6494.5|6494.52|6494.52|6495.22|6495.22|6494.5|6494.5|0
1642153320000|2022-01-14 09:42:00|6494.58|6494.58|6495.32|6495.32|6495.32|6495.32|6494.58|6494.58|0
1642153330000|2022-01-14 09:42:10|6495.89|6495.89|6496.85|6496.85|6497.1|6497.1|6495.89|6495.89|0
1642153340000|2022-01-14 09:42:20|6498.16|6498.16|6498.18|6498.18|6498.18|6498.18|6497.89|6497.89|0
1642153350000|2022-01-14 09:42:30|6498.46|6498.46|6495.84|6495.84|6498.46|6498.46|6495.84|6495.84|0
1642153360000|2022-01-14 09:42:40|6495.63|6495.63|6495.41|6495.41|6495.63|6495.63|6495.41|6495.41|0
1642153370000|2022-01-14 09:42:50|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|6495.63|0
1642153380000|2022-01-14 09:43:00|6495.91|6495.91|6494.72|6494.72|6495.91|6495.91|6494.72|6494.72|0
1642153390000|2022-01-14 09:43:10|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1642153400000|2022-01-14 09:43:20|6495.58|6495.58|6495.8|6495.8|6495.8|6495.8|6495.56|6495.56|0
1642153410000|2022-01-14 09:43:30|6495.51|6495.51|6494.71|6494.71|6495.51|6495.51|6494.71|6494.71|0
1642153420000|2022-01-14 09:43:40|6494.95|6494.95|6494.93|6494.93|6494.95|6494.95|6494.93|6494.93|0
1642153430000|2022-01-14 09:43:50|6494.69|6494.69|6494.47|6494.47|6494.69|6494.69|6494.47|6494.47|0
1642153440000|2022-01-14 09:44:00|6494.23|6494.23|6493.95|6493.95|6494.23|6494.23|6493.95|6493.95|0
1642153450000|2022-01-14 09:44:10|6493.74|6493.74|6492.68|6492.68|6493.74|6493.74|6492.4|6492.4|0
1642153460000|2022-01-14 09:44:20|6493.17|6493.17|6492.95|6492.95|6493.17|6493.17|6492.95|6492.95|0
1642153470000|2022-01-14 09:44:30|6493.24|6493.24|6493.04|6493.04|6493.28|6493.28|6493.04|6493.04|0
1642153500000|2022-01-14 09:45:00|6493.32|6493.32|6493.15|6493.15|6493.53|6493.53|6492.87|6492.87|0
1642153510000|2022-01-14 09:45:10|6493.19|6493.19|6492.91|6492.91|6493.19|6493.19|6492.91|6492.91|0
1642153520000|2022-01-14 09:45:20|6492.45|6492.45|6492.24|6492.24|6492.45|6492.45|6492.24|6492.24|0
1642153530000|2022-01-14 09:45:30|6491.28|6491.28|6489.41|6489.41|6491.28|6491.28|6489.41|6489.41|0
1642153540000|2022-01-14 09:45:40|6489.83|6489.83|6490.26|6490.26|6490.26|6490.26|6489.83|6489.83|0
1642153550000|2022-01-14 09:45:50|6491.02|6491.02|6491.52|6491.52|6491.52|6491.52|6491.02|6491.02|0
1642153560000|2022-01-14 09:46:00|6491.58|6491.58|6494.28|6494.28|6494.28|6494.28|6491.58|6491.58|0
1642153570000|2022-01-14 09:46:10|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|6495.13|0
1642153580000|2022-01-14 09:46:20|6495.56|6495.56|6496.02|6496.02|6496.04|6496.04|6495.56|6495.56|0
1642153600000|2022-01-14 09:46:40|6496.23|6496.23|6495.03|6495.03|6496.47|6496.47|6495.03|6495.03|0
1642153610000|2022-01-14 09:46:50|6495.27|6495.27|6495.44|6495.44|6495.73|6495.73|6495.27|6495.27|0
1642153620000|2022-01-14 09:47:00|6495.2|6495.2|6494.01|6494.01|6495.2|6495.2|6494.01|6494.01|0
1642153630000|2022-01-14 09:47:10|6493.72|6493.72|6491.22|6491.22|6493.72|6493.72|6490.74|6490.74|0
1642153640000|2022-01-14 09:47:20|6490.94|6490.94|6493.19|6493.19|6493.19|6493.19|6490.94|6490.94|0
1642153650000|2022-01-14 09:47:30|6492.95|6492.95|6493.15|6493.15|6493.65|6493.65|6492.95|6492.95|0
1642153660000|2022-01-14 09:47:40|6492.91|6492.91|6493.57|6493.57|6493.57|6493.57|6492.91|6492.91|0
1642153670000|2022-01-14 09:47:50|6493.05|6493.05|6493.31|6493.31|6493.31|6493.31|6492.46|6492.46|0
1642153680000|2022-01-14 09:48:00|6493.79|6493.79|6492.46|6492.46|6493.79|6493.79|6492.46|6492.46|0
1642153690000|2022-01-14 09:48:10|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|6492.24|0
1642153700000|2022-01-14 09:48:20|6492|6492|6492.29|6492.29|6492.29|6492.29|6492|6492|0
1642153710000|2022-01-14 09:48:30|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|6492.53|0
1642153720000|2022-01-14 09:48:40|6492.29|6492.29|6492.29|6492.29|6492.5|6492.5|6491.83|6491.83|0
1642153730000|2022-01-14 09:48:50|6491.72|6491.72|6491.15|6491.15|6491.72|6491.72|6490.91|6490.91|0
1642153750000|2022-01-14 09:49:10|6490.93|6490.93|6490.75|6490.75|6490.93|6490.93|6490.69|6490.69|0
1642153760000|2022-01-14 09:49:20|6490.96|6490.96|6491.2|6491.2|6491.2|6491.2|6490.96|6490.96|0
1642153770000|2022-01-14 09:49:30|6490.75|6490.75|6491.48|6491.48|6491.48|6491.48|6490.75|6490.75|0
1642153780000|2022-01-14 09:49:40|6491.7|6491.7|6491.03|6491.03|6491.7|6491.7|6491.03|6491.03|0
1642153790000|2022-01-14 09:49:50|6490.29|6490.29|6490.58|6490.58|6490.58|6490.58|6490.29|6490.29|0
1642153800000|2022-01-14 09:50:00|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1642153810000|2022-01-14 09:50:10|6490.75|6490.75|6491.9|6491.9|6491.9|6491.9|6490.75|6490.75|0
1642153820000|2022-01-14 09:50:20|6492.18|6492.18|6492.64|6492.64|6492.64|6492.64|6492.18|6492.18|0
1642153830000|2022-01-14 09:50:30|6492.62|6492.62|6493.74|6493.74|6493.74|6493.74|6492.62|6492.62|0
1642153840000|2022-01-14 09:50:40|6493.07|6493.07|6492.83|6492.83|6493.07|6493.07|6492.83|6492.83|0
1642153850000|2022-01-14 09:50:50|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|6493.07|0
1642153860000|2022-01-14 09:51:00|6493.71|6493.71|6494.01|6494.01|6494.01|6494.01|6493.48|6493.48|0
1642153870000|2022-01-14 09:51:10|6494.43|6494.43|6494.04|6494.04|6494.67|6494.67|6493.98|6493.98|0
1642153880000|2022-01-14 09:51:20|6494.54|6494.54|6494.73|6494.73|6495.02|6495.02|6494.54|6494.54|0
1642153890000|2022-01-14 09:51:30|6494.49|6494.49|6493.89|6493.89|6494.49|6494.49|6493.89|6493.89|0
1642153900000|2022-01-14 09:51:40|6493.87|6493.87|6492.73|6492.73|6493.87|6493.87|6492.73|6492.73|0
1642153910000|2022-01-14 09:51:50|6492.44|6492.44|6492.27|6492.27|6492.94|6492.94|6491.99|6491.99|0
1642153920000|2022-01-14 09:52:00|6491.99|6491.99|6491.46|6491.46|6491.99|6491.99|6491.46|6491.46|0
1642153930000|2022-01-14 09:52:10|6491.22|6491.22|6491.42|6491.42|6491.49|6491.49|6491.01|6491.01|0
1642153940000|2022-01-14 09:52:20|6491.2|6491.2|6491.94|6491.94|6491.94|6491.94|6491.2|6491.2|0
1642153960000|2022-01-14 09:52:40|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|6492.23|0
1642153970000|2022-01-14 09:52:50|6491.94|6491.94|6492.87|6492.87|6492.87|6492.87|6491.94|6491.94|0
1642153980000|2022-01-14 09:53:00|6493.35|6493.35|6493.68|6493.68|6493.68|6493.68|6492.89|6492.89|0
1642153990000|2022-01-14 09:53:10|6494.4|6494.4|6495.21|6495.21|6495.27|6495.27|6494.4|6494.4|0
1642154000000|2022-01-14 09:53:20|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|6495.45|0
1642154010000|2022-01-14 09:53:30|6495.87|6495.87|6496.87|6496.87|6496.87|6496.87|6495.87|6495.87|0
1642154020000|2022-01-14 09:53:40|6496.91|6496.91|6497.48|6497.48|6497.48|6497.48|6496.91|6496.91|0
1642154040000|2022-01-14 09:54:00|6497.91|6497.91|6498.88|6498.88|6499.31|6499.31|6497.91|6497.91|0
1642154050000|2022-01-14 09:54:10|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|6499.12|0
1642154060000|2022-01-14 09:54:20|6499.34|6499.34|6498.39|6498.39|6499.86|6499.86|6498.39|6498.39|0
1642154070000|2022-01-14 09:54:30|6498.17|6498.17|6497.93|6497.93|6498.17|6498.17|6497.93|6497.93|0
1642154090000|2022-01-14 09:54:50|6497.65|6497.65|6496.1|6496.1|6497.65|6497.65|6496.1|6496.1|0
1642154100000|2022-01-14 09:55:00|6495.89|6495.89|6496.58|6496.58|6496.58|6496.58|6495.89|6495.89|0
1642154110000|2022-01-14 09:55:10|6496.34|6496.34|6495.88|6495.88|6496.34|6496.34|6495.88|6495.88|0
1642154120000|2022-01-14 09:55:20|6495.64|6495.64|6495.42|6495.42|6495.64|6495.64|6494.44|6494.44|0
1642154130000|2022-01-14 09:55:30|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|6495.14|0
1642154140000|2022-01-14 09:55:40|6495.35|6495.35|6495.59|6495.59|6495.59|6495.59|6495.35|6495.35|0
1642154150000|2022-01-14 09:55:50|6495.88|6495.88|6496.35|6496.35|6496.35|6496.35|6495.88|6495.88|0
1642154160000|2022-01-14 09:56:00|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|6497.3|0
1642154170000|2022-01-14 09:56:10|6497.54|6497.54|6497.99|6497.99|6498.23|6498.23|6497.54|6497.54|0
1642154180000|2022-01-14 09:56:20|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|6498.01|0
1642154190000|2022-01-14 09:56:30|6497.97|6497.97|6499.62|6499.62|6499.62|6499.62|6497.97|6497.97|0
1642154200000|2022-01-14 09:56:40|6499.41|6499.41|6499.33|6499.33|6499.41|6499.41|6499.33|6499.33|0
1642154210000|2022-01-14 09:56:50|6499.61|6499.61|6499.81|6499.81|6499.85|6499.85|6499.61|6499.61|0
1642154220000|2022-01-14 09:57:00|6499.57|6499.57|6499.71|6499.71|6499.79|6499.79|6499.55|6499.55|0
1642154230000|2022-01-14 09:57:10|6499.95|6499.95|6500.37|6500.37|6500.43|6500.43|6499.95|6499.95|0
1642154240000|2022-01-14 09:57:20|6500.58|6500.58|6503.36|6503.36|6503.36|6503.36|6500.58|6500.58|0
1642154250000|2022-01-14 09:57:30|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|6503.64|0
1642154260000|2022-01-14 09:57:40|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|6503.93|0
1642154270000|2022-01-14 09:57:50|6503.69|6503.69|6503.4|6503.4|6503.69|6503.69|6503.4|6503.4|0
1642154280000|2022-01-14 09:58:00|6503.44|6503.44|6502.26|6502.26|6503.44|6503.44|6501.97|6501.97|0
1642154290000|2022-01-14 09:58:10|6502.24|6502.24|6502.01|6502.01|6502.24|6502.24|6502.01|6502.01|0
1642154300000|2022-01-14 09:58:20|6502.02|6502.02|6502.01|6502.01|6502.08|6502.08|6502.01|6502.01|0
1642154310000|2022-01-14 09:58:30|6501.98|6501.98|6501.94|6501.94|6501.98|6501.98|6501.7|6501.7|0
1642154320000|2022-01-14 09:58:40|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|6502.15|0
1642154330000|2022-01-14 09:58:50|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|0
1642154340000|2022-01-14 09:59:00|6502.15|6502.15|6503.94|6503.94|6503.94|6503.94|6502.15|6502.15|0
1642154350000|2022-01-14 09:59:10|6503.7|6503.7|6503.45|6503.45|6503.7|6503.7|6503.45|6503.45|0
1642154360000|2022-01-14 09:59:20|6503.23|6503.23|6503.45|6503.45|6503.45|6503.45|6503.23|6503.23|0
1642154370000|2022-01-14 09:59:30|6503.66|6503.66|6503.02|6503.02|6503.98|6503.98|6503|6503|0
1642154380000|2022-01-14 09:59:40|6502.94|6502.94|6502.42|6502.42|6502.94|6502.94|6502.42|6502.42|0
1642154390000|2022-01-14 09:59:50|6502.21|6502.21|6502.4|6502.4|6502.46|6502.46|6502.21|6502.21|0
1642154400000|2022-01-14 10:00:00|6502.69|6502.69|6501.42|6501.42|6502.69|6502.69|6501.21|6501.21|0
1642154410000|2022-01-14 10:00:10|6501.31|6501.31|6500.23|6500.23|6501.31|6501.31|6500.23|6500.23|0
1642154420000|2022-01-14 10:00:20|6500.01|6500.01|6499.53|6499.53|6500.01|6500.01|6499.49|6499.49|0
1642154430000|2022-01-14 10:00:30|6499.51|6499.51|6499.56|6499.56|6499.56|6499.56|6499.28|6499.28|0
1642154440000|2022-01-14 10:00:40|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|6499.5|0
1642154450000|2022-01-14 10:00:50|6500.41|6500.41|6501.12|6501.12|6501.12|6501.12|6500.41|6500.41|0
1642154460000|2022-01-14 10:01:00|6501.4|6501.4|6501.46|6501.46|6501.46|6501.46|6501.36|6501.36|0
1642154470000|2022-01-14 10:01:10|6501.4|6501.4|6503.68|6503.68|6503.68|6503.68|6501.4|6501.4|0
1642154480000|2022-01-14 10:01:20|6503.66|6503.66|6503.52|6503.52|6503.93|6503.93|6503.52|6503.52|0
1642154490000|2022-01-14 10:01:30|6503.5|6503.5|6503.79|6503.79|6503.83|6503.83|6503.5|6503.5|0
1642154500000|2022-01-14 10:01:40|6503.5|6503.5|6504.19|6504.19|6504.19|6504.19|6503.5|6503.5|0
1642154510000|2022-01-14 10:01:50|6504.23|6504.23|6502.96|6502.96|6504.23|6504.23|6502.96|6502.96|0
1642154520000|2022-01-14 10:02:00|6502.94|6502.94|6503.95|6503.95|6503.95|6503.95|6502.94|6502.94|0
1642154530000|2022-01-14 10:02:10|6504.01|6504.01|6503.95|6503.95|6504.01|6504.01|6503.95|6503.95|0
1642154540000|2022-01-14 10:02:20|6504.73|6504.73|6505.07|6505.07|6505.07|6505.07|6504.73|6504.73|0
1642154550000|2022-01-14 10:02:30|6505.13|6505.13|6505.37|6505.37|6505.37|6505.37|6505.13|6505.13|0
1642154560000|2022-01-14 10:02:40|6505.39|6505.39|6505.51|6505.51|6505.55|6505.55|6505.39|6505.39|0
1642154570000|2022-01-14 10:02:50|6505.27|6505.27|6504.77|6504.77|6505.27|6505.27|6504.77|6504.77|0
1642154580000|2022-01-14 10:03:00|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|6504.98|0
1642154590000|2022-01-14 10:03:10|6504.2|6504.2|6504.24|6504.24|6504.24|6504.24|6503.96|6503.96|0
1642154600000|2022-01-14 10:03:20|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1642154610000|2022-01-14 10:03:30|6504.38|6504.38|6505.11|6505.11|6505.11|6505.11|6504.38|6504.38|0
1642154620000|2022-01-14 10:03:40|6504.82|6504.82|6503.42|6503.42|6504.82|6504.82|6503.18|6503.18|0
1642154630000|2022-01-14 10:03:50|6502.94|6502.94|6502.72|6502.72|6502.94|6502.94|6502.72|6502.72|0
1642154640000|2022-01-14 10:04:00|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|6502.44|0
1642154650000|2022-01-14 10:04:10|6502.23|6502.23|6501.73|6501.73|6502.23|6502.23|6501.73|6501.73|0
1642154660000|2022-01-14 10:04:20|6501.44|6501.44|6501.16|6501.16|6501.44|6501.44|6501.16|6501.16|0
1642154670000|2022-01-14 10:04:30|6500.19|6500.19|6499.53|6499.53|6500.19|6500.19|6499.53|6499.53|0
1642154680000|2022-01-14 10:04:40|6499.77|6499.77|6497.88|6497.88|6499.77|6499.77|6497.88|6497.88|0
1642154690000|2022-01-14 10:04:50|6498.57|6498.57|6498.55|6498.55|6498.57|6498.57|6498.55|6498.55|0
1642154700000|2022-01-14 10:05:00|6498.64|6498.64|6499.08|6499.08|6499.38|6499.38|6498.64|6498.64|0
1642154710000|2022-01-14 10:05:10|6499.32|6499.32|6499.4|6499.4|6499.4|6499.4|6499.32|6499.32|0
1642154720000|2022-01-14 10:05:20|6499.62|6499.62|6501.09|6501.09|6501.09|6501.09|6499.62|6499.62|0
1642154730000|2022-01-14 10:05:30|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|6501.33|0
1642154740000|2022-01-14 10:05:40|6501.27|6501.27|6501.27|6501.27|6501.27|6501.27|6501.27|6501.27|0
1642154750000|2022-01-14 10:05:50|6501.77|6501.77|6503.26|6503.26|6503.26|6503.26|6501.77|6501.77|0
1642154760000|2022-01-14 10:06:00|6503.83|6503.83|6503.55|6503.55|6503.83|6503.83|6503.55|6503.55|0
1642154770000|2022-01-14 10:06:10|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|6503.83|0
1642154780000|2022-01-14 10:06:20|6504.05|6504.05|6504.07|6504.07|6504.29|6504.29|6504.05|6504.05|0
1642154800000|2022-01-14 10:06:40|6503.86|6503.86|6504.07|6504.07|6504.07|6504.07|6503.86|6503.86|0
1642154820000|2022-01-14 10:07:00|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|6503.86|0
1642154830000|2022-01-14 10:07:10|6504.07|6504.07|6504.36|6504.36|6504.36|6504.36|6504.07|6504.07|0
1642154840000|2022-01-14 10:07:20|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|6504.6|0
1642154850000|2022-01-14 10:07:30|6504.31|6504.31|6503.62|6503.62|6504.31|6504.31|6503.62|6503.62|0
1642154880000|2022-01-14 10:08:00|6503.66|6503.66|6503.48|6503.48|6503.74|6503.74|6503.48|6503.48|0
1642154890000|2022-01-14 10:08:10|6503.24|6503.24|6502.53|6502.53|6503.24|6503.24|6502.29|6502.29|0
1642154900000|2022-01-14 10:08:20|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6501.76|6501.76|0
1642154910000|2022-01-14 10:08:30|6502.48|6502.48|6503.49|6503.49|6503.49|6503.49|6502.48|6502.48|0
1642154920000|2022-01-14 10:08:40|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1642154930000|2022-01-14 10:08:50|6503.79|6503.79|6504.57|6504.57|6504.57|6504.57|6503.79|6503.79|0
1642154940000|2022-01-14 10:09:00|6504.86|6504.86|6505.31|6505.31|6505.31|6505.31|6504.86|6504.86|0
1642154950000|2022-01-14 10:09:10|6506.1|6506.1|6507.06|6507.06|6507.06|6507.06|6506.1|6506.1|0
1642154960000|2022-01-14 10:09:20|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|6506.64|0
1642154970000|2022-01-14 10:09:30|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|6506.77|0
1642155000000|2022-01-14 10:10:00|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|6506.2|0
1642155020000|2022-01-14 10:10:20|6507.34|6507.34|6507.51|6507.51|6507.51|6507.51|6507.06|6507.06|0
1642155030000|2022-01-14 10:10:30|6507.27|6507.27|6508.18|6508.18|6508.18|6508.18|6507.27|6507.27|0
1642155040000|2022-01-14 10:10:40|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|6507.96|0
1642155050000|2022-01-14 10:10:50|6507.93|6507.93|6507.91|6507.91|6507.93|6507.93|6507.91|6507.91|0
1642155060000|2022-01-14 10:11:00|6507.85|6507.85|6507.39|6507.39|6507.87|6507.87|6507.39|6507.39|0
1642155070000|2022-01-14 10:11:10|6507.81|6507.81|6508.1|6508.1|6508.1|6508.1|6507.81|6507.81|0
1642155080000|2022-01-14 10:11:20|6508.31|6508.31|6509.06|6509.06|6509.27|6509.27|6508.31|6508.31|0
1642155090000|2022-01-14 10:11:30|6508.29|6508.29|6508.29|6508.29|6508.29|6508.29|6508.08|6508.08|0
1642155110000|2022-01-14 10:11:50|6508.5|6508.5|6508.72|6508.72|6508.72|6508.72|6508.5|6508.5|0
1642155120000|2022-01-14 10:12:00|6508.74|6508.74|6511.57|6511.57|6511.57|6511.57|6508.74|6508.74|0
1642155130000|2022-01-14 10:12:10|6511|6511|6511|6511|6511|6511|6511|6511|0
1642155140000|2022-01-14 10:12:20|6510.79|6510.79|6511.91|6511.91|6511.91|6511.91|6510.79|6510.79|0
1642155150000|2022-01-14 10:12:30|6511.92|6511.92|6513.77|6513.77|6513.77|6513.77|6511.92|6511.92|0
1642155160000|2022-01-14 10:12:40|6514.06|6514.06|6514.78|6514.78|6515.02|6515.02|6514.06|6514.06|0
1642155170000|2022-01-14 10:12:50|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|6514.57|0
1642155180000|2022-01-14 10:13:00|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|6514.81|0
1642155190000|2022-01-14 10:13:10|6514.87|6514.87|6515.26|6515.26|6515.5|6515.5|6514.87|6514.87|0
1642155200000|2022-01-14 10:13:20|6515.05|6515.05|6515.05|6515.05|6515.05|6515.05|6515.05|6515.05|0
1642155220000|2022-01-14 10:13:40|6514.81|6514.81|6515.62|6515.62|6515.62|6515.62|6514.81|6514.81|0
1642155240000|2022-01-14 10:14:00|6515.66|6515.66|6515.66|6515.66|6515.66|6515.66|6515.66|6515.66|0
1642155250000|2022-01-14 10:14:10|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|6515.38|0
1642155260000|2022-01-14 10:14:20|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1642155270000|2022-01-14 10:14:30|6516.61|6516.61|6518.19|6518.19|6519.07|6519.07|6516.61|6516.61|0
1642155290000|2022-01-14 10:14:50|6518.47|6518.47|6518.4|6518.4|6518.47|6518.47|6518.4|6518.4|0
1642155300000|2022-01-14 10:15:00|6517.83|6517.83|6516.68|6516.68|6517.83|6517.83|6516.68|6516.68|0
1642155330000|2022-01-14 10:15:30|6516.65|6516.65|6516.44|6516.44|6516.65|6516.65|6516.44|6516.44|0
1642155340000|2022-01-14 10:15:40|6516.54|6516.54|6517.09|6517.09|6517.09|6517.09|6516.25|6516.25|0
1642155350000|2022-01-14 10:15:50|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|6516.67|0
1642155360000|2022-01-14 10:16:00|6516.78|6516.78|6518.49|6518.49|6518.49|6518.49|6516.77|6516.77|0
1642155370000|2022-01-14 10:16:10|6519.34|6519.34|6519.41|6519.41|6519.46|6519.46|6519.34|6519.34|0
1642155380000|2022-01-14 10:16:20|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|6519.12|0
1642155390000|2022-01-14 10:16:30|6518.91|6518.91|6517.31|6517.31|6518.91|6518.91|6517.31|6517.31|0
1642155400000|2022-01-14 10:16:40|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1642155410000|2022-01-14 10:16:50|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1642155420000|2022-01-14 10:17:00|6515.76|6515.76|6515.55|6515.55|6515.76|6515.76|6515.55|6515.55|0
1642155430000|2022-01-14 10:17:10|6515.76|6515.76|6516|6516|6516.21|6516.21|6515.76|6515.76|0
1642155440000|2022-01-14 10:17:20|6515.07|6515.07|6514.75|6514.75|6515.31|6515.31|6514.54|6514.54|0
1642155450000|2022-01-14 10:17:30|6515.04|6515.04|6515.37|6515.37|6515.58|6515.58|6515.04|6515.04|0
1642155460000|2022-01-14 10:17:40|6515.08|6515.08|6514.57|6514.57|6515.08|6515.08|6514.57|6514.57|0
1642155470000|2022-01-14 10:17:50|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|6514.36|0
1642155480000|2022-01-14 10:18:00|6514.78|6514.78|6515.47|6515.47|6515.47|6515.47|6514.78|6514.78|0
1642155490000|2022-01-14 10:18:10|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|6515.44|0
1642155500000|2022-01-14 10:18:20|6515.42|6515.42|6516.42|6516.42|6516.42|6516.42|6514.9|6514.9|0
1642155510000|2022-01-14 10:18:30|6516.85|6516.85|6518.4|6518.4|6518.4|6518.4|6516.85|6516.85|0
1642155520000|2022-01-14 10:18:40|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|0
1642155530000|2022-01-14 10:18:50|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1642155540000|2022-01-14 10:19:00|6518.64|6518.64|6518.23|6518.23|6518.68|6518.68|6517.98|6517.98|0
1642155550000|2022-01-14 10:19:10|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|6517.94|0
1642155560000|2022-01-14 10:19:20|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|6517.49|0
1642155570000|2022-01-14 10:19:30|6517.91|6517.91|6517.2|6517.2|6518.39|6518.39|6517.2|6517.2|0
1642155580000|2022-01-14 10:19:40|6517.49|6517.49|6517.98|6517.98|6517.98|6517.98|6517.49|6517.49|0
1642155590000|2022-01-14 10:19:50|6518.27|6518.27|6519.42|6519.42|6519.42|6519.42|6518.27|6518.27|0
1642155600000|2022-01-14 10:20:00|6519.48|6519.48|6519.23|6519.23|6519.48|6519.48|6519.23|6519.23|0
1642155610000|2022-01-14 10:20:10|6519.02|6519.02|6518.5|6518.5|6519.02|6519.02|6518.28|6518.28|0
1642155630000|2022-01-14 10:20:30|6518.26|6518.26|6518.28|6518.28|6518.28|6518.28|6518.26|6518.26|0
1642155640000|2022-01-14 10:20:40|6518.06|6518.06|6517.27|6517.27|6518.1|6518.1|6517.27|6517.27|0
1642155650000|2022-01-14 10:20:50|6517.84|6517.84|6518.29|6518.29|6518.5|6518.5|6517.84|6517.84|0
1642155660000|2022-01-14 10:21:00|6518.08|6518.08|6517.84|6517.84|6518.08|6518.08|6517.84|6517.84|0
1642155670000|2022-01-14 10:21:10|6517.55|6517.55|6517.59|6517.59|6517.59|6517.59|6517.55|6517.55|0
1642155680000|2022-01-14 10:21:20|6517.35|6517.35|6517.62|6517.62|6517.64|6517.64|6516.9|6516.9|0
1642155690000|2022-01-14 10:21:30|6517.84|6517.84|6517.82|6517.82|6517.84|6517.84|6517.82|6517.82|0
1642155700000|2022-01-14 10:21:40|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|6517.76|0
1642155710000|2022-01-14 10:21:50|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|6517.47|0
1642155730000|2022-01-14 10:22:10|6516.28|6516.28|6516.72|6516.72|6516.74|6516.74|6516.28|6516.28|0
1642155750000|2022-01-14 10:22:30|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|6516.71|0
1642155770000|2022-01-14 10:22:50|6516.92|6516.92|6517.37|6517.37|6517.37|6517.37|6516.92|6516.92|0
1642155780000|2022-01-14 10:23:00|6517.16|6517.16|6517.4|6517.4|6517.4|6517.4|6517.16|6517.16|0
1642155790000|2022-01-14 10:23:10|6517.38|6517.38|6517.57|6517.57|6517.63|6517.63|6517.34|6517.34|0
1642155800000|2022-01-14 10:23:20|6517.85|6517.85|6517.57|6517.57|6517.85|6517.85|6517.57|6517.57|0
1642155810000|2022-01-14 10:23:30|6517.78|6517.78|6517.78|6517.78|6517.78|6517.78|6517.54|6517.54|0
1642155820000|2022-01-14 10:23:40|6517.25|6517.25|6517.04|6517.04|6517.25|6517.25|6517.04|6517.04|0
1642155830000|2022-01-14 10:23:50|6517.54|6517.54|6518.35|6518.35|6518.35|6518.35|6517.54|6517.54|0
1642155840000|2022-01-14 10:24:00|6518.83|6518.83|6520.16|6520.16|6520.16|6520.16|6518.81|6518.81|0
1642155850000|2022-01-14 10:24:10|6520.37|6520.37|6520.44|6520.44|6520.66|6520.66|6520.37|6520.37|0
1642155860000|2022-01-14 10:24:20|6520.2|6520.2|6519.99|6519.99|6520.2|6520.2|6519.99|6519.99|0
1642155870000|2022-01-14 10:24:30|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|6519.42|0
1642155900000|2022-01-14 10:25:00|6519.7|6519.7|6520.17|6520.17|6520.17|6520.17|6519.25|6519.25|0
1642155910000|2022-01-14 10:25:10|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|6520.9|0
1642155920000|2022-01-14 10:25:20|6520.44|6520.44|6519.25|6519.25|6520.44|6520.44|6519.01|6519.01|0
1642155930000|2022-01-14 10:25:30|6519.17|6519.17|6519.25|6519.25|6519.46|6519.46|6519.01|6519.01|0
1642155950000|2022-01-14 10:25:50|6519.53|6519.53|6520.59|6520.59|6521.45|6521.45|6519.53|6519.53|0
1642155960000|2022-01-14 10:26:00|6520.88|6520.88|6521.4|6521.4|6521.4|6521.4|6520.88|6520.88|0
1642155970000|2022-01-14 10:26:10|6521.39|6521.39|6521.37|6521.37|6521.39|6521.39|6521.37|6521.37|0
1642155980000|2022-01-14 10:26:20|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1642155990000|2022-01-14 10:26:30|6521.1|6521.1|6521.41|6521.41|6521.41|6521.41|6521.1|6521.1|0
1642156000000|2022-01-14 10:26:40|6521.13|6521.13|6521.13|6521.13|6521.13|6521.13|6520.91|6520.91|0
1642156010000|2022-01-14 10:26:50|6521.41|6521.41|6522.08|6522.08|6522.32|6522.32|6521.41|6521.41|0
1642156020000|2022-01-14 10:27:00|6522.32|6522.32|6521.41|6521.41|6522.36|6522.36|6521.41|6521.41|0
1642156030000|2022-01-14 10:27:10|6520.93|6520.93|6520.88|6520.88|6520.93|6520.93|6520.19|6520.19|0
1642156040000|2022-01-14 10:27:20|6521.45|6521.45|6521.9|6521.9|6521.9|6521.9|6521.33|6521.33|0
1642156050000|2022-01-14 10:27:30|6521.94|6521.94|6522.11|6522.11|6522.32|6522.32|6521.66|6521.66|0
1642156060000|2022-01-14 10:27:40|6522.32|6522.32|6521.66|6521.66|6522.32|6522.32|6520.97|6520.97|0
1642156070000|2022-01-14 10:27:50|6521.68|6521.68|6520.77|6520.77|6521.68|6521.68|6520.77|6520.77|0
1642156080000|2022-01-14 10:28:00|6520.32|6520.32|6521.15|6521.15|6521.23|6521.23|6519.6|6519.6|0
1642156100000|2022-01-14 10:28:20|6521.17|6521.17|6520.25|6520.25|6521.17|6521.17|6520.25|6520.25|0
1642156110000|2022-01-14 10:28:30|6520.21|6520.21|6521.01|6521.01|6521.01|6521.01|6519.98|6519.98|0
1642156120000|2022-01-14 10:28:40|6520.72|6520.72|6518.39|6518.39|6520.72|6520.72|6518.39|6518.39|0
1642156140000|2022-01-14 10:29:00|6518.41|6518.41|6518.36|6518.36|6518.41|6518.41|6518.36|6518.36|0
1642156150000|2022-01-14 10:29:10|6518.12|6518.12|6517.63|6517.63|6518.36|6518.36|6517.63|6517.63|0
1642156160000|2022-01-14 10:29:20|6516.93|6516.93|6517.07|6517.07|6517.17|6517.17|6516.93|6516.93|0
1642156170000|2022-01-14 10:29:30|6516.83|6516.83|6517.13|6517.13|6517.13|6517.13|6516.83|6516.83|0
1642156180000|2022-01-14 10:29:40|6517.37|6517.37|6516.89|6516.89|6517.37|6517.37|6516.47|6516.47|0
1642156190000|2022-01-14 10:29:50|6517.13|6517.13|6517.42|6517.42|6517.42|6517.42|6517.13|6517.13|0
1642156200000|2022-01-14 10:30:00|6516.99|6516.99|6516.23|6516.23|6516.99|6516.99|6515.99|6515.99|0
1642156210000|2022-01-14 10:30:10|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|6516.17|0
1642156230000|2022-01-14 10:30:30|6516.41|6516.41|6516.41|6516.41|6516.98|6516.98|6516.41|6516.41|0
1642156240000|2022-01-14 10:30:40|6516.17|6516.17|6516.71|6516.71|6516.71|6516.71|6516.17|6516.17|0
1642156250000|2022-01-14 10:30:50|6516.75|6516.75|6514.87|6514.87|6516.75|6516.75|6514.87|6514.87|0
1642156260000|2022-01-14 10:31:00|6514.58|6514.58|6514.37|6514.37|6514.58|6514.58|6514.37|6514.37|0
1642156270000|2022-01-14 10:31:10|6514.58|6514.58|6514.82|6514.82|6514.82|6514.82|6514.58|6514.58|0
1642156280000|2022-01-14 10:31:20|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|6515.3|0
1642156290000|2022-01-14 10:31:30|6515.73|6515.73|6516.23|6516.23|6516.23|6516.23|6515.73|6515.73|0
1642156300000|2022-01-14 10:31:40|6516.51|6516.51|6517.46|6517.46|6517.46|6517.46|6516.51|6516.51|0
1642156310000|2022-01-14 10:31:50|6518.03|6518.03|6518.51|6518.51|6518.51|6518.51|6518.03|6518.03|0
1642156320000|2022-01-14 10:32:00|6518.72|6518.72|6519.46|6519.46|6519.46|6519.46|6518.48|6518.48|0
1642156330000|2022-01-14 10:32:10|6519.22|6519.22|6519.22|6519.22|6519.22|6519.22|6519.01|6519.01|0
1642156340000|2022-01-14 10:32:20|6519.5|6519.5|6519.75|6519.75|6519.75|6519.75|6519.5|6519.5|0
1642156350000|2022-01-14 10:32:30|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|0
1642156360000|2022-01-14 10:32:40|6518.77|6518.77|6518.73|6518.73|6518.77|6518.77|6518.73|6518.73|0
1642156370000|2022-01-14 10:32:50|6517.99|6517.99|6518.44|6518.44|6518.44|6518.44|6517.99|6517.99|0
1642156380000|2022-01-14 10:33:00|6518.65|6518.65|6518.9|6518.9|6518.9|6518.9|6518.65|6518.65|0
1642156390000|2022-01-14 10:33:10|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1642156400000|2022-01-14 10:33:20|6518.97|6518.97|6519.92|6519.92|6519.92|6519.92|6518.97|6518.97|0
1642156410000|2022-01-14 10:33:30|6519.71|6519.71|6518.65|6518.65|6519.71|6519.71|6518.65|6518.65|0
1642156420000|2022-01-14 10:33:40|6518.44|6518.44|6518.68|6518.68|6518.68|6518.68|6518.44|6518.44|0
1642156430000|2022-01-14 10:33:50|6518.9|6518.9|6518.92|6518.92|6519.14|6519.14|6518.9|6518.9|0
1642156440000|2022-01-14 10:34:00|6519.14|6519.14|6518.69|6518.69|6519.17|6519.17|6518.48|6518.48|0
1642156450000|2022-01-14 10:34:10|6518.9|6518.9|6520.19|6520.19|6520.19|6520.19|6518.9|6518.9|0
1642156460000|2022-01-14 10:34:20|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1642156470000|2022-01-14 10:34:30|6519.53|6519.53|6519.29|6519.29|6519.53|6519.53|6519.05|6519.05|0
1642156480000|2022-01-14 10:34:40|6519.5|6519.5|6519.74|6519.74|6519.74|6519.74|6519.5|6519.5|0
1642156500000|2022-01-14 10:35:00|6519.26|6519.26|6519.29|6519.29|6519.5|6519.5|6519.26|6519.26|0
1642156510000|2022-01-14 10:35:10|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1642156520000|2022-01-14 10:35:20|6519.95|6519.95|6520.43|6520.43|6520.43|6520.43|6519.95|6519.95|0
1642156530000|2022-01-14 10:35:30|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6519.95|6519.95|0
1642156540000|2022-01-14 10:35:40|6520.12|6520.12|6518.93|6518.93|6520.12|6520.12|6518.93|6518.93|0
1642156550000|2022-01-14 10:35:50|6518.69|6518.69|6517.69|6517.69|6518.69|6518.69|6517.21|6517.21|0
1642156560000|2022-01-14 10:36:00|6517.45|6517.45|6517.48|6517.48|6517.48|6517.48|6517.24|6517.24|0
1642156570000|2022-01-14 10:36:10|6517.21|6517.21|6518.28|6518.28|6518.28|6518.28|6517.21|6517.21|0
1642156580000|2022-01-14 10:36:20|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|6518.49|0
1642156590000|2022-01-14 10:36:30|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|6518.78|0
1642156600000|2022-01-14 10:36:40|6519.06|6519.06|6519.27|6519.27|6519.51|6519.51|6519.06|6519.06|0
1642156610000|2022-01-14 10:36:50|6519.06|6519.06|6518.99|6518.99|6519.06|6519.06|6518.78|6518.78|0
1642156620000|2022-01-14 10:37:00|6519.47|6519.47|6519.88|6519.88|6520.1|6520.1|6519.47|6519.47|0
1642156630000|2022-01-14 10:37:10|6520.1|6520.1|6520.95|6520.95|6520.95|6520.95|6520.1|6520.1|0
1642156640000|2022-01-14 10:37:20|6520.71|6520.71|6520.21|6520.21|6520.71|6520.71|6520|6520|0
1642156650000|2022-01-14 10:37:30|6520.2|6520.2|6519.49|6519.49|6520.2|6520.2|6519.49|6519.49|0
1642156660000|2022-01-14 10:37:40|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|0
1642156670000|2022-01-14 10:37:50|6519.94|6519.94|6520.15|6520.15|6520.15|6520.15|6519.94|6519.94|0
1642156680000|2022-01-14 10:38:00|6520.17|6520.17|6520.45|6520.45|6520.45|6520.45|6520.17|6520.17|0
1642156700000|2022-01-14 10:38:20|6520.21|6520.21|6520.21|6520.21|6520.21|6520.21|6520|6520|0
1642156710000|2022-01-14 10:38:30|6520.5|6520.5|6521.07|6521.07|6521.36|6521.36|6520.5|6520.5|0
1642156720000|2022-01-14 10:38:40|6521.28|6521.28|6521.76|6521.76|6521.76|6521.76|6521.28|6521.28|0
1642156730000|2022-01-14 10:38:50|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|6521.52|0
1642156740000|2022-01-14 10:39:00|6521.24|6521.24|6521.27|6521.27|6521.27|6521.27|6521.03|6521.03|0
1642156750000|2022-01-14 10:39:10|6521.03|6521.03|6519.88|6519.88|6521.03|6521.03|6519.88|6519.88|0
1642156760000|2022-01-14 10:39:20|6519.67|6519.67|6520.93|6520.93|6520.93|6520.93|6519.67|6519.67|0
1642156770000|2022-01-14 10:39:30|6521.14|6521.14|6522.33|6522.33|6522.33|6522.33|6521.14|6521.14|0
1642156780000|2022-01-14 10:39:40|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1642156790000|2022-01-14 10:39:50|6523.12|6523.12|6524.31|6524.31|6524.31|6524.31|6523.12|6523.12|0
1642156810000|2022-01-14 10:40:10|6524.02|6524.02|6522.9|6522.9|6524.02|6524.02|6522.9|6522.9|0
1642156820000|2022-01-14 10:40:20|6523.48|6523.48|6522.98|6522.98|6523.48|6523.48|6522.74|6522.74|0
1642156840000|2022-01-14 10:40:40|6522.74|6522.74|6522.52|6522.52|6522.74|6522.74|6522.52|6522.52|0
1642156850000|2022-01-14 10:40:50|6522.74|6522.74|6521.52|6521.52|6522.74|6522.74|6521.52|6521.52|0
1642156860000|2022-01-14 10:41:00|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|6521.3|0
1642156870000|2022-01-14 10:41:10|6522.03|6522.03|6521.43|6521.43|6522.45|6522.45|6521.43|6521.43|0
1642156880000|2022-01-14 10:41:20|6520.86|6520.86|6518.67|6518.67|6520.86|6520.86|6518.67|6518.67|0
1642156890000|2022-01-14 10:41:30|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1642156900000|2022-01-14 10:41:40|6518.89|6518.89|6519.37|6519.37|6519.37|6519.37|6518.89|6518.89|0
1642156910000|2022-01-14 10:41:50|6518.89|6518.89|6518.91|6518.91|6518.91|6518.91|6518.67|6518.67|0
1642156920000|2022-01-14 10:42:00|6519.13|6519.13|6519.37|6519.37|6519.37|6519.37|6519.13|6519.13|0
1642156930000|2022-01-14 10:42:10|6519.61|6519.61|6519.82|6519.82|6519.82|6519.82|6519.61|6519.61|0
1642156950000|2022-01-14 10:42:30|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|6519.77|0
1642156960000|2022-01-14 10:42:40|6519.81|6519.81|6521.16|6521.16|6521.16|6521.16|6519.81|6519.81|0
1642156970000|2022-01-14 10:42:50|6520.88|6520.88|6521.12|6521.12|6521.12|6521.12|6520.83|6520.83|0
1642156980000|2022-01-14 10:43:00|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1642156990000|2022-01-14 10:43:10|6521.36|6521.36|6521.57|6521.57|6521.57|6521.57|6521.36|6521.36|0
1642157030000|2022-01-14 10:43:50|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|0
1642157040000|2022-01-14 10:44:00|6521.81|6521.81|6522.31|6522.31|6522.31|6522.31|6521.81|6521.81|0
1642157050000|2022-01-14 10:44:10|6522.52|6522.52|6522.76|6522.76|6522.76|6522.76|6522.52|6522.52|0
1642157060000|2022-01-14 10:44:20|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|6522.52|0
1642157070000|2022-01-14 10:44:30|6522.76|6522.76|6522.33|6522.33|6522.76|6522.76|6522.28|6522.28|0
1642157080000|2022-01-14 10:44:40|6522.54|6522.54|6522.54|6522.54|6522.78|6522.78|6522.54|6522.54|0
1642157090000|2022-01-14 10:44:50|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|6522.78|0
1642157100000|2022-01-14 10:45:00|6523.02|6523.02|6523.33|6523.33|6523.33|6523.33|6522.78|6522.78|0
1642157110000|2022-01-14 10:45:10|6523.09|6523.09|6522.52|6522.52|6523.09|6523.09|6522.52|6522.52|0
1642157120000|2022-01-14 10:45:20|6522.07|6522.07|6522.03|6522.03|6522.07|6522.07|6522.03|6522.03|0
1642157130000|2022-01-14 10:45:30|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1642157140000|2022-01-14 10:45:40|6521.46|6521.46|6521|6521|6521.46|6521.46|6520.76|6520.76|0
1642157160000|2022-01-14 10:46:00|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|6520.72|0
1642157170000|2022-01-14 10:46:10|6520.93|6520.93|6521.63|6521.63|6521.63|6521.63|6520.93|6520.93|0
1642157180000|2022-01-14 10:46:20|6521.66|6521.66|6522.4|6522.4|6522.4|6522.4|6521.66|6521.66|0
1642157190000|2022-01-14 10:46:30|6522.12|6522.12|6521.83|6521.83|6522.12|6522.12|6521.83|6521.83|0
1642157200000|2022-01-14 10:46:40|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|6521.55|0
1642157210000|2022-01-14 10:46:50|6521.58|6521.58|6521.63|6521.63|6521.63|6521.63|6521.58|6521.58|0
1642157230000|2022-01-14 10:47:10|6521.65|6521.65|6521.84|6521.84|6522.11|6522.11|6521.65|6521.65|0
1642157240000|2022-01-14 10:47:20|6522.08|6522.08|6522.03|6522.03|6522.08|6522.08|6522.03|6522.03|0
1642157250000|2022-01-14 10:47:30|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|0
1642157260000|2022-01-14 10:47:40|6522.11|6522.11|6521.87|6521.87|6522.12|6522.12|6521.87|6521.87|0
1642157270000|2022-01-14 10:47:50|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|6522.11|0
1642157280000|2022-01-14 10:48:00|6522.56|6522.56|6521.37|6521.37|6523.06|6523.06|6521.37|6521.37|0
1642157290000|2022-01-14 10:48:10|6521.43|6521.43|6521.58|6521.58|6521.58|6521.58|6521.43|6521.43|0
1642157300000|2022-01-14 10:48:20|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|0
1642157310000|2022-01-14 10:48:30|6521.13|6521.13|6521.16|6521.16|6521.16|6521.16|6520.92|6520.92|0
1642157320000|2022-01-14 10:48:40|6521.37|6521.37|6521.37|6521.37|6521.94|6521.94|6521.37|6521.37|0
1642157330000|2022-01-14 10:48:50|6521.13|6521.13|6520.59|6520.59|6521.13|6521.13|6520.35|6520.35|0
1642157340000|2022-01-14 10:49:00|6520.83|6520.83|6520.63|6520.63|6521.11|6521.11|6520.63|6520.63|0
1642157350000|2022-01-14 10:49:10|6520.18|6520.18|6520.44|6520.44|6520.46|6520.46|6519.97|6519.97|0
1642157360000|2022-01-14 10:49:20|6520.42|6520.42|6521.09|6521.09|6521.09|6521.09|6520.4|6520.4|0
1642157370000|2022-01-14 10:49:30|6520.85|6520.85|6519.95|6519.95|6520.85|6520.85|6519.95|6519.95|0
1642157380000|2022-01-14 10:49:40|6519.21|6519.21|6518.88|6518.88|6519.21|6519.21|6518.64|6518.64|0
1642157390000|2022-01-14 10:49:50|6518.64|6518.64|6518.64|6518.64|6518.64|6518.64|6517.74|6517.74|0
1642157400000|2022-01-14 10:50:00|6518.14|6518.14|6518.61|6518.61|6519.09|6519.09|6518.14|6518.14|0
1642157410000|2022-01-14 10:50:10|6518.53|6518.53|6518.56|6518.56|6518.77|6518.77|6518.53|6518.53|0
1642157420000|2022-01-14 10:50:20|6518.5|6518.5|6518.26|6518.26|6518.5|6518.5|6518.26|6518.26|0
1642157430000|2022-01-14 10:50:30|6518.71|6518.71|6518.71|6518.71|6518.96|6518.96|6518.71|6518.71|0
1642157440000|2022-01-14 10:50:40|6518.67|6518.67|6518.43|6518.43|6518.67|6518.67|6518.43|6518.43|0
1642157450000|2022-01-14 10:50:50|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.21|6518.21|0
1642157460000|2022-01-14 10:51:00|6518.69|6518.69|6518.93|6518.93|6518.93|6518.93|6518.69|6518.69|0
1642157470000|2022-01-14 10:51:10|6519.36|6519.36|6519.36|6519.36|6519.57|6519.57|6519.12|6519.12|0
1642157480000|2022-01-14 10:51:20|6519.12|6519.12|6518.29|6518.29|6519.57|6519.57|6518.29|6518.29|0
1642157490000|2022-01-14 10:51:30|6518.05|6518.05|6517.59|6517.59|6518.05|6518.05|6517.59|6517.59|0
1642157500000|2022-01-14 10:51:40|6517.83|6517.83|6518.05|6518.05|6518.07|6518.07|6517.83|6517.83|0
1642157510000|2022-01-14 10:51:50|6518.47|6518.47|6518.74|6518.74|6518.95|6518.95|6518.47|6518.47|0
1642157520000|2022-01-14 10:52:00|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1642157540000|2022-01-14 10:52:20|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6517.93|6517.93|0
1642157560000|2022-01-14 10:52:40|6517.96|6517.96|6518|6518|6518|6518|6517.72|6517.72|0
1642157570000|2022-01-14 10:52:50|6517.76|6517.76|6518.33|6518.33|6518.33|6518.33|6517.55|6517.55|0
1642157580000|2022-01-14 10:53:00|6518.31|6518.31|6518.31|6518.31|6518.31|6518.31|6518.31|6518.31|0
1642157590000|2022-01-14 10:53:10|6518.1|6518.1|6517.85|6517.85|6518.1|6518.1|6517.85|6517.85|0
1642157600000|2022-01-14 10:53:20|6518.49|6518.49|6519.71|6519.71|6519.71|6519.71|6518.49|6518.49|0
1642157620000|2022-01-14 10:53:40|6519.47|6519.47|6519.71|6519.71|6519.71|6519.71|6519.47|6519.47|0
1642157630000|2022-01-14 10:53:50|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|6519.47|0
1642157640000|2022-01-14 10:54:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1642157650000|2022-01-14 10:54:10|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1642157660000|2022-01-14 10:54:20|6519.23|6519.23|6519.21|6519.21|6519.23|6519.23|6519.21|6519.21|0
1642157670000|2022-01-14 10:54:30|6519.42|6519.42|6519.66|6519.66|6519.66|6519.66|6519.42|6519.42|0
1642157680000|2022-01-14 10:54:40|6519.68|6519.68|6519.66|6519.66|6519.68|6519.68|6519.44|6519.44|0
1642157690000|2022-01-14 10:54:50|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1642157700000|2022-01-14 10:55:00|6519.93|6519.93|6520.22|6520.22|6520.22|6520.22|6519.93|6519.93|0
1642157720000|2022-01-14 10:55:20|6520.79|6520.79|6520.35|6520.35|6521|6521|6520.09|6520.09|0
1642157730000|2022-01-14 10:55:30|6520.56|6520.56|6521.54|6521.54|6521.54|6521.54|6520.56|6520.56|0
1642157740000|2022-01-14 10:55:40|6521.52|6521.52|6522.09|6522.09|6522.17|6522.17|6521.52|6521.52|0
1642157750000|2022-01-14 10:55:50|6522.08|6522.08|6522.08|6522.08|6522.08|6522.08|6522.08|6522.08|0
1642157760000|2022-01-14 10:56:00|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|6522.36|0
1642157780000|2022-01-14 10:56:20|6522.65|6522.65|6523.55|6523.55|6523.55|6523.55|6522.65|6522.65|0
1642157790000|2022-01-14 10:56:30|6523.76|6523.76|6523.48|6523.48|6523.76|6523.76|6523.48|6523.48|0
1642157830000|2022-01-14 10:57:10|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1642157840000|2022-01-14 10:57:20|6522.24|6522.24|6521.92|6521.92|6522.24|6522.24|6521.89|6521.89|0
1642157850000|2022-01-14 10:57:30|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1642157860000|2022-01-14 10:57:40|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|6521.89|0
1642157870000|2022-01-14 10:57:50|6522.37|6522.37|6521.15|6521.15|6522.37|6522.37|6521.15|6521.15|0
1642157880000|2022-01-14 10:58:00|6521.39|6521.39|6520.97|6520.97|6521.39|6521.39|6520.97|6520.97|0
1642157910000|2022-01-14 10:58:30|6521.25|6521.25|6522.8|6522.8|6522.8|6522.8|6521.25|6521.25|0
1642157920000|2022-01-14 10:58:40|6523.08|6523.08|6522.87|6522.87|6523.08|6523.08|6522.87|6522.87|0
1642157930000|2022-01-14 10:58:50|6522.93|6522.93|6521.58|6521.58|6522.93|6522.93|6521.58|6521.58|0
1642157940000|2022-01-14 10:59:00|6521.6|6521.6|6520.49|6520.49|6521.82|6521.82|6520.49|6520.49|0
1642157950000|2022-01-14 10:59:10|6520.25|6520.25|6519.3|6519.3|6520.25|6520.25|6519.3|6519.3|0
1642157960000|2022-01-14 10:59:20|6519.58|6519.58|6520.04|6520.04|6520.04|6520.04|6519.58|6519.58|0
1642157980000|2022-01-14 10:59:40|6520.53|6520.53|6521.01|6521.01|6521.48|6521.48|6520.53|6520.53|0
1642157990000|2022-01-14 10:59:50|6520.53|6520.53|6519.13|6519.13|6520.53|6520.53|6518.89|6518.89|0
1642158000000|2022-01-14 11:00:00|6519.41|6519.41|6519.66|6519.66|6519.66|6519.66|6519.41|6519.41|0
1642158010000|2022-01-14 11:00:10|6520.08|6520.08|6520.38|6520.38|6520.65|6520.65|6520.08|6520.08|0
1642158020000|2022-01-14 11:00:20|6520.8|6520.8|6521.95|6521.95|6521.95|6521.95|6520.8|6520.8|0
1642158040000|2022-01-14 11:00:40|6521.71|6521.71|6521.78|6521.78|6521.78|6521.78|6521.71|6521.71|0
1642158100000|2022-01-14 11:01:40|6521.81|6521.81|6521.41|6521.41|6521.87|6521.87|6521.41|6521.41|0
1642158110000|2022-01-14 11:01:50|6521.2|6521.2|6521.2|6521.2|6521.2|6521.2|6521.2|6521.2|0
1642158130000|2022-01-14 11:02:10|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|6520.96|0
1642158140000|2022-01-14 11:02:20|6520.51|6520.51|6519.08|6519.08|6520.51|6520.51|6519.08|6519.08|0
1642158150000|2022-01-14 11:02:30|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|6519.36|0
1642158170000|2022-01-14 11:02:50|6519.65|6519.65|6520.1|6520.1|6520.1|6520.1|6519.65|6519.65|0
1642158180000|2022-01-14 11:03:00|6520.32|6520.32|6520.56|6520.56|6520.56|6520.56|6520.32|6520.32|0
1642158190000|2022-01-14 11:03:10|6520.32|6520.32|6519.44|6519.44|6520.32|6520.32|6519.44|6519.44|0
1642158200000|2022-01-14 11:03:20|6519.39|6519.39|6519.1|6519.1|6519.39|6519.39|6519.08|6519.08|0
1642158210000|2022-01-14 11:03:30|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.62|6518.62|0
1642158220000|2022-01-14 11:03:40|6518.57|6518.57|6517.51|6517.51|6518.57|6518.57|6517.51|6517.51|0
1642158230000|2022-01-14 11:03:50|6517.72|6517.72|6517.96|6517.96|6517.96|6517.96|6517.72|6517.72|0
1642158240000|2022-01-14 11:04:00|6518.25|6518.25|6519.25|6519.25|6519.25|6519.25|6518.25|6518.25|0
1642158250000|2022-01-14 11:04:10|6519.73|6519.73|6519.74|6519.74|6519.74|6519.74|6519.73|6519.73|0
1642158260000|2022-01-14 11:04:20|6520.24|6520.24|6520.48|6520.48|6520.48|6520.48|6520.24|6520.24|0
1642158270000|2022-01-14 11:04:30|6520.76|6520.76|6522.34|6522.34|6522.34|6522.34|6520.76|6520.76|0
1642158280000|2022-01-14 11:04:40|6522.38|6522.38|6522.66|6522.66|6522.66|6522.66|6522.38|6522.38|0
1642158290000|2022-01-14 11:04:50|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|6522.69|0
1642158300000|2022-01-14 11:05:00|6522.97|6522.97|6523.47|6523.47|6523.47|6523.47|6522.97|6522.97|0
1642158310000|2022-01-14 11:05:10|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|6523.76|0
1642158320000|2022-01-14 11:05:20|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|6525.14|0
1642158330000|2022-01-14 11:05:30|6525.43|6525.43|6525.88|6525.88|6525.88|6525.88|6525.43|6525.43|0
1642158340000|2022-01-14 11:05:40|6526.17|6526.17|6525.55|6525.55|6526.17|6526.17|6524.78|6524.78|0
1642158350000|2022-01-14 11:05:50|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|6525.58|0
1642158360000|2022-01-14 11:06:00|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|6525.86|0
1642158370000|2022-01-14 11:06:10|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|0
1642158410000|2022-01-14 11:06:50|6525.03|6525.03|6528.43|6528.43|6528.43|6528.43|6525.03|6525.03|0
1642158420000|2022-01-14 11:07:00|6528.85|6528.85|6529.9|6529.9|6529.9|6529.9|6528.85|6528.85|0
1642158430000|2022-01-14 11:07:10|6529.69|6529.69|6527.86|6527.86|6529.69|6529.69|6527.86|6527.86|0
1642158470000|2022-01-14 11:07:50|6527.57|6527.57|6527.29|6527.29|6527.57|6527.57|6527.29|6527.29|0
1642158480000|2022-01-14 11:08:00|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|6527.5|0
1642158490000|2022-01-14 11:08:10|6527.52|6527.52|6527.73|6527.73|6527.73|6527.73|6527.52|6527.52|0
1642158500000|2022-01-14 11:08:20|6527.94|6527.94|6528.91|6528.91|6528.91|6528.91|6527.94|6527.94|0
1642158510000|2022-01-14 11:08:30|6529.19|6529.19|6529.69|6529.69|6529.69|6529.69|6529.19|6529.19|0
1642158520000|2022-01-14 11:08:40|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|6529.93|0
1642158530000|2022-01-14 11:08:50|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1642158550000|2022-01-14 11:09:10|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1642158560000|2022-01-14 11:09:20|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1642158580000|2022-01-14 11:09:40|6529.33|6529.33|6529.33|6529.33|6529.33|6529.33|6529.05|6529.05|0
1642158600000|2022-01-14 11:10:00|6529.62|6529.62|6530.1|6530.1|6530.1|6530.1|6529.62|6529.62|0
1642158610000|2022-01-14 11:10:10|6530.31|6530.31|6529.38|6529.38|6530.31|6530.31|6529.38|6529.38|0
1642158630000|2022-01-14 11:10:30|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|6529.86|0
1642158640000|2022-01-14 11:10:40|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|6529.62|0
1642158650000|2022-01-14 11:10:50|6529.38|6529.38|6529.09|6529.09|6529.38|6529.38|6529.09|6529.09|0
1642158660000|2022-01-14 11:11:00|6529.15|6529.15|6529.12|6529.12|6529.15|6529.15|6529.12|6529.12|0
1642158670000|2022-01-14 11:11:10|6529.6|6529.6|6529.57|6529.57|6529.6|6529.6|6529.57|6529.57|0
1642158680000|2022-01-14 11:11:20|6529.81|6529.81|6530.02|6530.02|6530.02|6530.02|6529.81|6529.81|0
1642158690000|2022-01-14 11:11:30|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1642158720000|2022-01-14 11:12:00|6529.95|6529.95|6530.48|6530.48|6530.72|6530.72|6529.95|6529.95|0
1642158730000|2022-01-14 11:12:10|6530.72|6530.72|6529.95|6529.95|6530.72|6530.72|6529.71|6529.71|0
1642158750000|2022-01-14 11:12:30|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1642158760000|2022-01-14 11:12:40|6529.95|6529.95|6530.4|6530.4|6530.62|6530.62|6529.95|6529.95|0
1642158770000|2022-01-14 11:12:50|6530.12|6530.12|6531.1|6531.1|6531.31|6531.31|6529.9|6529.9|0
1642158780000|2022-01-14 11:13:00|6530.62|6530.62|6530.45|6530.45|6531.34|6531.34|6530.36|6530.36|0
1642158790000|2022-01-14 11:13:10|6530.37|6530.37|6530.33|6530.33|6530.37|6530.37|6530.33|6530.33|0
1642158800000|2022-01-14 11:13:20|6529.88|6529.88|6528.86|6528.86|6529.88|6529.88|6528.86|6528.86|0
1642158820000|2022-01-14 11:13:40|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|6528.91|0
1642158830000|2022-01-14 11:13:50|6529.7|6529.7|6529.72|6529.72|6529.96|6529.96|6529.7|6529.7|0
1642158840000|2022-01-14 11:14:00|6529.96|6529.96|6530.41|6530.41|6530.41|6530.41|6529.96|6529.96|0
1642158850000|2022-01-14 11:14:10|6531.84|6531.84|6532.26|6532.26|6532.32|6532.32|6531.84|6531.84|0
1642158860000|2022-01-14 11:14:20|6532.74|6532.74|6533.31|6533.31|6533.31|6533.31|6532.74|6532.74|0
1642158870000|2022-01-14 11:14:30|6533.07|6533.07|6532.86|6532.86|6533.07|6533.07|6532.86|6532.86|0
1642158880000|2022-01-14 11:14:40|6532.38|6532.38|6531.88|6531.88|6532.38|6532.38|6531.88|6531.88|0
1642158890000|2022-01-14 11:14:50|6531.4|6531.4|6531.46|6531.46|6531.46|6531.46|6530.98|6530.98|0
1642158900000|2022-01-14 11:15:00|6531.88|6531.88|6531.31|6531.31|6532.12|6532.12|6531.31|6531.31|0
1642158910000|2022-01-14 11:15:10|6531.03|6531.03|6529.85|6529.85|6531.03|6531.03|6529.85|6529.85|0
1642158920000|2022-01-14 11:15:20|6529.53|6529.53|6528.83|6528.83|6529.53|6529.53|6528.83|6528.83|0
1642158930000|2022-01-14 11:15:30|6529.07|6529.07|6528.58|6528.58|6529.07|6529.07|6527.31|6527.31|0
1642158940000|2022-01-14 11:15:40|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1642158950000|2022-01-14 11:15:50|6528.33|6528.33|6528.13|6528.13|6528.62|6528.62|6528.13|6528.13|0
1642158960000|2022-01-14 11:16:00|6529.94|6529.94|6530.18|6530.18|6530.18|6530.18|6529.94|6529.94|0
1642158990000|2022-01-14 11:16:30|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|6530.16|0
1642159000000|2022-01-14 11:16:40|6529.92|6529.92|6529.71|6529.71|6529.99|6529.99|6529.71|6529.71|0
1642159020000|2022-01-14 11:17:00|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|0
1642159030000|2022-01-14 11:17:10|6530.37|6530.37|6532.27|6532.27|6532.27|6532.27|6530.37|6530.37|0
1642159040000|2022-01-14 11:17:20|6531.98|6531.98|6531.64|6531.64|6531.98|6531.98|6531|6531|0
1642159050000|2022-01-14 11:17:30|6531.86|6531.86|6531.86|6531.86|6532.1|6532.1|6531.16|6531.16|0
1642159060000|2022-01-14 11:17:40|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|6532.14|0
1642159070000|2022-01-14 11:17:50|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|0
1642159080000|2022-01-14 11:18:00|6532.84|6532.84|6533.62|6533.62|6533.9|6533.9|6532.84|6532.84|0
1642159100000|2022-01-14 11:18:20|6533.33|6533.33|6532.28|6532.28|6533.43|6533.43|6532.28|6532.28|0
1642159110000|2022-01-14 11:18:30|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|6532.34|0
1642159120000|2022-01-14 11:18:40|6532.55|6532.55|6533.27|6533.27|6533.27|6533.27|6532.55|6532.55|0
1642159130000|2022-01-14 11:18:50|6535.22|6535.22|6535.7|6535.7|6535.7|6535.7|6535.22|6535.22|0
1642159140000|2022-01-14 11:19:00|6536.27|6536.27|6537.1|6537.1|6537.58|6537.58|6536.27|6536.27|0
1642159150000|2022-01-14 11:19:10|6539|6539|6539.13|6539.13|6539.91|6539.91|6538.95|6538.95|0
1642159160000|2022-01-14 11:19:20|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|6538.56|0
1642159170000|2022-01-14 11:19:30|6538.08|6538.08|6537.84|6537.84|6538.08|6538.08|6537.84|6537.84|0
1642159180000|2022-01-14 11:19:40|6537.62|6537.62|6537.05|6537.05|6537.62|6537.62|6537.05|6537.05|0
1642159190000|2022-01-14 11:19:50|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|6536.77|0
1642159200000|2022-01-14 11:20:00|6535.79|6535.79|6536.36|6536.36|6536.36|6536.36|6535.79|6535.79|0
1642159220000|2022-01-14 11:20:20|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|6536.07|0
1642159230000|2022-01-14 11:20:30|6536.02|6536.02|6535.67|6535.67|6536.02|6536.02|6535.67|6535.67|0
1642159240000|2022-01-14 11:20:40|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|6535.64|0
1642159250000|2022-01-14 11:20:50|6535.88|6535.88|6536.62|6536.62|6536.62|6536.62|6535.88|6535.88|0
1642159260000|2022-01-14 11:21:00|6536.86|6536.86|6536.58|6536.58|6536.86|6536.86|6536.58|6536.58|0
1642159270000|2022-01-14 11:21:10|6536.56|6536.56|6537.96|6537.96|6537.96|6537.96|6536.08|6536.08|0
1642159280000|2022-01-14 11:21:20|6537.98|6537.98|6538|6538|6538|6538|6537.98|6537.98|0
1642159290000|2022-01-14 11:21:30|6537.76|6537.76|6538.5|6538.5|6538.5|6538.5|6537.52|6537.52|0
1642159300000|2022-01-14 11:21:40|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1642159310000|2022-01-14 11:21:50|6539.5|6539.5|6539.02|6539.02|6539.5|6539.5|6539.02|6539.02|0
1642159320000|2022-01-14 11:22:00|6538.74|6538.74|6538.48|6538.48|6538.77|6538.77|6538.48|6538.48|0
1642159330000|2022-01-14 11:22:10|6538.77|6538.77|6538.77|6538.77|6538.77|6538.77|6538.53|6538.53|0
1642159350000|2022-01-14 11:22:30|6539.05|6539.05|6538.81|6538.81|6539.09|6539.09|6538.57|6538.57|0
1642159360000|2022-01-14 11:22:40|6538.56|6538.56|6538.28|6538.28|6538.56|6538.56|6538.28|6538.28|0
1642159380000|2022-01-14 11:23:00|6538.04|6538.04|6540.42|6540.42|6540.42|6540.42|6538.04|6538.04|0
1642159400000|2022-01-14 11:23:20|6540.18|6540.18|6540.23|6540.23|6540.23|6540.23|6539.94|6539.94|0
1642159410000|2022-01-14 11:23:30|6539.73|6539.73|6539.44|6539.44|6540.01|6540.01|6539.44|6539.44|0
1642159420000|2022-01-14 11:23:40|6538.96|6538.96|6539.2|6539.2|6539.2|6539.2|6538.96|6538.96|0
1642159430000|2022-01-14 11:23:50|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|6539.49|0
1642159440000|2022-01-14 11:24:00|6539.7|6539.7|6539.94|6539.94|6539.94|6539.94|6539.7|6539.7|0
1642159450000|2022-01-14 11:24:10|6540.23|6540.23|6541.39|6541.39|6541.39|6541.39|6540.23|6540.23|0
1642159460000|2022-01-14 11:24:20|6540.82|6540.82|6541.11|6541.11|6541.11|6541.11|6540.82|6540.82|0
1642159470000|2022-01-14 11:24:30|6541.39|6541.39|6541.11|6541.11|6541.39|6541.39|6541.11|6541.11|0
1642159480000|2022-01-14 11:24:40|6541.59|6541.59|6541.56|6541.56|6541.59|6541.59|6541.35|6541.35|0
1642159490000|2022-01-14 11:24:50|6540.65|6540.65|6540.37|6540.37|6540.65|6540.65|6540.37|6540.37|0
1642159500000|2022-01-14 11:25:00|6540.61|6540.61|6542.03|6542.03|6542.03|6542.03|6540.32|6540.32|0
1642159510000|2022-01-14 11:25:10|6541.74|6541.74|6541.08|6541.08|6542.47|6542.47|6541.08|6541.08|0
1642159520000|2022-01-14 11:25:20|6541.32|6541.32|6540.87|6540.87|6541.32|6541.32|6540.34|6540.34|0
1642159530000|2022-01-14 11:25:30|6540.3|6540.3|6541.63|6541.63|6541.63|6541.63|6540.3|6540.3|0
1642159540000|2022-01-14 11:25:40|6540.67|6540.67|6541.68|6541.68|6541.68|6541.68|6540.67|6540.67|0
1642159550000|2022-01-14 11:25:50|6542.16|6542.16|6542.87|6542.87|6542.87|6542.87|6542.16|6542.16|0
1642159560000|2022-01-14 11:26:00|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|0
1642159570000|2022-01-14 11:26:10|6543.44|6543.44|6543.15|6543.15|6543.44|6543.44|6543.15|6543.15|0
1642159580000|2022-01-14 11:26:20|6543.04|6543.04|6542.85|6542.85|6543.04|6543.04|6542.56|6542.56|0
1642159590000|2022-01-14 11:26:30|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1642159600000|2022-01-14 11:26:40|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|0
1642159610000|2022-01-14 11:26:50|6542.59|6542.59|6541.33|6541.33|6542.59|6542.59|6541.11|6541.11|0
1642159620000|2022-01-14 11:27:00|6541.57|6541.57|6542.56|6542.56|6542.56|6542.56|6541.57|6541.57|0
1642159630000|2022-01-14 11:27:10|6541.99|6541.99|6542.35|6542.35|6542.8|6542.8|6541.99|6541.99|0
1642159640000|2022-01-14 11:27:20|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|6541.78|0
1642159660000|2022-01-14 11:27:40|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|6541.76|0
1642159680000|2022-01-14 11:28:00|6542.62|6542.62|6543.61|6543.61|6543.61|6543.61|6542.62|6542.62|0
1642159690000|2022-01-14 11:28:10|6543.83|6543.83|6546.21|6546.21|6546.21|6546.21|6543.83|6543.83|0
1642159700000|2022-01-14 11:28:20|6546.25|6546.25|6545.96|6545.96|6546.25|6546.25|6545.96|6545.96|0
1642159720000|2022-01-14 11:28:40|6546.39|6546.39|6546.96|6546.96|6546.96|6546.96|6546.39|6546.39|0
1642159740000|2022-01-14 11:29:00|6546.51|6546.51|6545.81|6545.81|6546.51|6546.51|6545.81|6545.81|0
1642159750000|2022-01-14 11:29:10|6546.05|6546.05|6546.79|6546.79|6546.79|6546.79|6546.05|6546.05|0
1642159760000|2022-01-14 11:29:20|6546.85|6546.85|6546.28|6546.28|6546.85|6546.85|6546.28|6546.28|0
1642159770000|2022-01-14 11:29:30|6546.34|6546.34|6546.84|6546.84|6546.84|6546.84|6546.34|6546.34|0
1642159780000|2022-01-14 11:29:40|6546.86|6546.86|6546.84|6546.84|6546.86|6546.86|6546.84|6546.84|0
1642159790000|2022-01-14 11:29:50|6546.41|6546.41|6546.29|6546.29|6546.41|6546.41|6546.29|6546.29|0
1642159800000|2022-01-14 11:30:00|6546.22|6546.22|6546.5|6546.5|6546.75|6546.75|6546.18|6546.18|0
1642159810000|2022-01-14 11:30:10|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|6546.71|0
1642159820000|2022-01-14 11:30:20|6547|6547|6547.45|6547.45|6547.45|6547.45|6547|6547|0
1642159840000|2022-01-14 11:30:40|6547.49|6547.49|6547.47|6547.47|6547.49|6547.49|6547.25|6547.25|0
1642159850000|2022-01-14 11:30:50|6547.19|6547.19|6547.47|6547.47|6547.47|6547.47|6547.19|6547.19|0
1642159860000|2022-01-14 11:31:00|6547.23|6547.23|6546.95|6546.95|6547.23|6547.23|6546.95|6546.95|0
1642159870000|2022-01-14 11:31:10|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|6547.19|0
1642159880000|2022-01-14 11:31:20|6548.04|6548.04|6548.47|6548.47|6548.95|6548.95|6548.04|6548.04|0
1642159890000|2022-01-14 11:31:30|6548.71|6548.71|6548.58|6548.58|6548.71|6548.71|6548.5|6548.5|0
1642159900000|2022-01-14 11:31:40|6548.86|6548.86|6548.98|6548.98|6548.98|6548.98|6548.86|6548.86|0
1642159920000|2022-01-14 11:32:00|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1642159930000|2022-01-14 11:32:10|6547.83|6547.83|6548.07|6548.07|6548.07|6548.07|6547.83|6547.83|0
1642159940000|2022-01-14 11:32:20|6547.83|6547.83|6548.07|6548.07|6548.07|6548.07|6547.83|6547.83|0
1642159960000|2022-01-14 11:32:40|6548.01|6548.01|6548.04|6548.04|6548.07|6548.07|6548.01|6548.01|0
1642159970000|2022-01-14 11:32:50|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1642159980000|2022-01-14 11:33:00|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|6548.04|0
1642159990000|2022-01-14 11:33:10|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1642160010000|2022-01-14 11:33:30|6548.49|6548.49|6548.49|6548.49|6548.49|6548.49|6548.25|6548.25|0
1642160020000|2022-01-14 11:33:40|6547.56|6547.56|6547.13|6547.13|6547.56|6547.56|6547.13|6547.13|0
1642160030000|2022-01-14 11:33:50|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1642160040000|2022-01-14 11:34:00|6546.64|6546.64|6546.92|6546.92|6546.92|6546.92|6546.64|6546.64|0
1642160050000|2022-01-14 11:34:10|6547.21|6547.21|6546.98|6546.98|6547.27|6547.27|6546.98|6546.98|0
1642160070000|2022-01-14 11:34:30|6547.62|6547.62|6547.62|6547.62|6547.62|6547.62|6547.62|6547.62|0
1642160080000|2022-01-14 11:34:40|6547.41|6547.41|6547.69|6547.69|6547.69|6547.69|6547.41|6547.41|0
1642160100000|2022-01-14 11:35:00|6547.9|6547.9|6547.77|6547.77|6548.63|6548.63|6547.77|6547.77|0
1642160110000|2022-01-14 11:35:10|6548.06|6548.06|6548.2|6548.2|6548.2|6548.2|6547.99|6547.99|0
1642160120000|2022-01-14 11:35:20|6548.22|6548.22|6547.93|6547.93|6548.22|6548.22|6547.93|6547.93|0
1642160140000|2022-01-14 11:35:40|6547.69|6547.69|6547.93|6547.93|6547.93|6547.93|6547.69|6547.69|0
1642160150000|2022-01-14 11:35:50|6548.22|6548.22|6547.76|6547.76|6548.22|6548.22|6547.76|6547.76|0
1642160160000|2022-01-14 11:36:00|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|0
1642160170000|2022-01-14 11:36:10|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|6547.69|0
1642160200000|2022-01-14 11:36:40|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1642160210000|2022-01-14 11:36:50|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|6548.05|0
1642160220000|2022-01-14 11:37:00|6548.26|6548.26|6548.5|6548.5|6548.5|6548.5|6548.26|6548.26|0
1642160230000|2022-01-14 11:37:10|6549.07|6549.07|6548.79|6548.79|6549.07|6549.07|6548.79|6548.79|0
1642160240000|2022-01-14 11:37:20|6548.81|6548.81|6548.52|6548.52|6548.81|6548.81|6548.52|6548.52|0
1642160250000|2022-01-14 11:37:30|6548.46|6548.46|6547.89|6547.89|6548.46|6548.46|6547.89|6547.89|0
1642160260000|2022-01-14 11:37:40|6547.6|6547.6|6547.62|6547.62|6547.62|6547.62|6547.6|6547.6|0
1642160270000|2022-01-14 11:37:50|6547.38|6547.38|6546.36|6546.36|6547.38|6547.38|6546.12|6546.12|0
1642160280000|2022-01-14 11:38:00|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|6546.34|0
1642160290000|2022-01-14 11:38:10|6546.62|6546.62|6546.34|6546.34|6546.62|6546.62|6546.34|6546.34|0
1642160300000|2022-01-14 11:38:20|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|0
1642160310000|2022-01-14 11:38:30|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|6545.98|0
1642160330000|2022-01-14 11:38:50|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|6545.77|0
1642160340000|2022-01-14 11:39:00|6546.05|6546.05|6546.36|6546.36|6546.36|6546.36|6546.05|6546.05|0
1642160350000|2022-01-14 11:39:10|6546.4|6546.4|6545.49|6545.49|6546.4|6546.4|6545.49|6545.49|0
1642160360000|2022-01-14 11:39:20|6545.78|6545.78|6546.23|6546.23|6546.23|6546.23|6545.78|6545.78|0
1642160370000|2022-01-14 11:39:30|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|6546.47|0
1642160380000|2022-01-14 11:39:40|6545.99|6545.99|6545.78|6545.78|6546.23|6546.23|6545.78|6545.78|0
1642160390000|2022-01-14 11:39:50|6545.56|6545.56|6545.04|6545.04|6545.56|6545.56|6545.04|6545.04|0
1642160410000|2022-01-14 11:40:10|6545.28|6545.28|6545.53|6545.53|6546.3|6546.3|6545.04|6545.04|0
1642160420000|2022-01-14 11:40:20|6544.38|6544.38|6543.22|6543.22|6544.38|6544.38|6543.22|6543.22|0
1642160430000|2022-01-14 11:40:30|6542.69|6542.69|6542.27|6542.27|6542.69|6542.69|6542.27|6542.27|0
1642160440000|2022-01-14 11:40:40|6541.79|6541.79|6541.87|6541.87|6541.9|6541.9|6541.79|6541.79|0
1642160470000|2022-01-14 11:41:10|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|6541.3|0
1642160480000|2022-01-14 11:41:20|6540.77|6540.77|6540.54|6540.54|6540.77|6540.77|6540.09|6540.09|0
1642160490000|2022-01-14 11:41:30|6540.33|6540.33|6540|6540|6540.33|6540.33|6539.1|6539.1|0
1642160500000|2022-01-14 11:41:40|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|6540.08|0
1642160520000|2022-01-14 11:42:00|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|6540.29|0
1642160530000|2022-01-14 11:42:10|6540.86|6540.86|6540.29|6540.29|6540.86|6540.86|6540.29|6540.29|0
1642160540000|2022-01-14 11:42:20|6540.57|6540.57|6540.79|6540.79|6540.79|6540.79|6540.57|6540.57|0
1642160550000|2022-01-14 11:42:30|6540.73|6540.73|6540.28|6540.28|6540.73|6540.73|6540.28|6540.28|0
1642160560000|2022-01-14 11:42:40|6540.49|6540.49|6540.28|6540.28|6540.73|6540.73|6539.58|6539.58|0
1642160590000|2022-01-14 11:43:10|6540.92|6540.92|6541.45|6541.45|6541.81|6541.81|6540.92|6540.92|0
1642160600000|2022-01-14 11:43:20|6541.73|6541.73|6541.43|6541.43|6541.73|6541.73|6541.43|6541.43|0
1642160610000|2022-01-14 11:43:30|6543.35|6543.35|6544.66|6544.66|6544.66|6544.66|6543.11|6543.11|0
1642160620000|2022-01-14 11:43:40|6545.23|6545.23|6545.23|6545.23|6545.23|6545.23|6545.23|6545.23|0
1642160650000|2022-01-14 11:44:10|6545.51|6545.51|6545.72|6545.72|6545.72|6545.72|6545.51|6545.51|0
1642160660000|2022-01-14 11:44:20|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|6546.18|0
1642160670000|2022-01-14 11:44:30|6546.42|6546.42|6546.63|6546.63|6546.63|6546.63|6546.42|6546.42|0
1642160680000|2022-01-14 11:44:40|6546.87|6546.87|6546.39|6546.39|6546.87|6546.87|6546.39|6546.39|0
1642160700000|2022-01-14 11:45:00|6546.63|6546.63|6546.61|6546.61|6546.63|6546.63|6546.61|6546.61|0
1642160720000|2022-01-14 11:45:20|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|0
1642160730000|2022-01-14 11:45:30|6546.61|6546.61|6546.37|6546.37|6547.06|6547.06|6546.37|6546.37|0
1642160740000|2022-01-14 11:45:40|6546.13|6546.13|6546.73|6546.73|6546.73|6546.73|6545.92|6545.92|0
1642160750000|2022-01-14 11:45:50|6546.44|6546.44|6546.73|6546.73|6546.73|6546.73|6546.44|6546.44|0
1642160790000|2022-01-14 11:46:30|6546.23|6546.23|6546.53|6546.53|6546.53|6546.53|6546.23|6546.23|0
1642160800000|2022-01-14 11:46:40|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|6546.25|0
1642160810000|2022-01-14 11:46:50|6545.77|6545.77|6545.56|6545.56|6545.77|6545.77|6545.56|6545.56|0
1642160820000|2022-01-14 11:47:00|6545.03|6545.03|6544.6|6544.6|6545.03|6545.03|6544.6|6544.6|0
1642160830000|2022-01-14 11:47:10|6544.36|6544.36|6543.67|6543.67|6544.36|6544.36|6543.67|6543.67|0
1642160840000|2022-01-14 11:47:20|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|0
1642160850000|2022-01-14 11:47:30|6544.15|6544.15|6543.91|6543.91|6544.15|6544.15|6543.67|6543.67|0
1642160860000|2022-01-14 11:47:40|6544.12|6544.12|6543.67|6543.67|6544.36|6544.36|6543.67|6543.67|0
1642160880000|2022-01-14 11:48:00|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|6543.91|0
1642160890000|2022-01-14 11:48:10|6544.2|6544.2|6544.65|6544.65|6544.65|6544.65|6544.2|6544.2|0
1642160900000|2022-01-14 11:48:20|6544.41|6544.41|6543.72|6543.72|6544.41|6544.41|6543.72|6543.72|0
1642160910000|2022-01-14 11:48:30|6544.44|6544.44|6544.45|6544.45|6544.48|6544.48|6544.24|6544.24|0
1642160920000|2022-01-14 11:48:40|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|0
1642160930000|2022-01-14 11:48:50|6544.45|6544.45|6544.45|6544.45|6544.73|6544.73|6544.45|6544.45|0
1642160940000|2022-01-14 11:49:00|6543.97|6543.97|6543.54|6543.54|6543.97|6543.97|6543.54|6543.54|0
1642160950000|2022-01-14 11:49:10|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|6543.78|0
1642160970000|2022-01-14 11:49:30|6543.54|6543.54|6541.3|6541.3|6543.54|6543.54|6541.3|6541.3|0
1642160980000|2022-01-14 11:49:40|6541.09|6541.09|6541.33|6541.33|6541.78|6541.78|6541.09|6541.09|0
1642160990000|2022-01-14 11:49:50|6541.57|6541.57|6542.02|6542.02|6542.02|6542.02|6541.57|6541.57|0
1642161000000|2022-01-14 11:50:00|6542|6542|6541.72|6541.72|6542|6542|6541.72|6541.72|0
1642161010000|2022-01-14 11:50:10|6541.5|6541.5|6542.29|6542.29|6542.29|6542.29|6541.5|6541.5|0
1642161020000|2022-01-14 11:50:20|6542.57|6542.57|6542.78|6542.78|6542.78|6542.78|6542.57|6542.57|0
1642161030000|2022-01-14 11:50:30|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|6542.29|0
1642161040000|2022-01-14 11:50:40|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|6542.57|0
1642161050000|2022-01-14 11:50:50|6543|6543|6543.72|6543.72|6543.72|6543.72|6543|6543|0
1642161060000|2022-01-14 11:51:00|6543.93|6543.93|6542.79|6542.79|6543.93|6543.93|6542.74|6542.74|0
1642161070000|2022-01-14 11:51:10|6543|6543|6542.84|6542.84|6543.29|6543.29|6542.81|6542.81|0
1642161080000|2022-01-14 11:51:20|6543.05|6543.05|6541.6|6541.6|6543.29|6543.29|6541.6|6541.6|0
1642161090000|2022-01-14 11:51:30|6541.1|6541.1|6540.89|6540.89|6541.1|6541.1|6540.89|6540.89|0
1642161100000|2022-01-14 11:51:40|6541.1|6541.1|6541.63|6541.63|6541.63|6541.63|6541.06|6541.06|0
1642161120000|2022-01-14 11:52:00|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|6541.92|0
1642161130000|2022-01-14 11:52:10|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1642161140000|2022-01-14 11:52:20|6541.96|6541.96|6542.6|6542.6|6542.6|6542.6|6541.96|6541.96|0
1642161150000|2022-01-14 11:52:30|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|6542.17|0
1642161160000|2022-01-14 11:52:40|6542.66|6542.66|6541.13|6541.13|6542.66|6542.66|6541.13|6541.13|0
1642161170000|2022-01-14 11:52:50|6541.42|6541.42|6542.13|6542.13|6542.13|6542.13|6541.42|6541.42|0
1642161180000|2022-01-14 11:53:00|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|6542.15|0
1642161190000|2022-01-14 11:53:10|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|6541.86|0
1642161200000|2022-01-14 11:53:20|6541.88|6541.88|6541.93|6541.93|6542.41|6542.41|6541.88|6541.88|0
1642161210000|2022-01-14 11:53:30|6541.72|6541.72|6541.5|6541.5|6541.72|6541.72|6541.5|6541.5|0
1642161220000|2022-01-14 11:53:40|6541.01|6541.01|6539.57|6539.57|6541.01|6541.01|6539.57|6539.57|0
1642161230000|2022-01-14 11:53:50|6539.29|6539.29|6539.09|6539.09|6539.29|6539.29|6539.06|6539.06|0
1642161240000|2022-01-14 11:54:00|6537.89|6537.89|6538.61|6538.61|6538.61|6538.61|6537.89|6537.89|0
1642161250000|2022-01-14 11:54:10|6538.56|6538.56|6538.66|6538.66|6538.66|6538.66|6538.56|6538.56|0
1642161260000|2022-01-14 11:54:20|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|0
1642161270000|2022-01-14 11:54:30|6537.8|6537.8|6536.9|6536.9|6537.85|6537.85|6536.9|6536.9|0
1642161280000|2022-01-14 11:54:40|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|6537.14|0
1642161290000|2022-01-14 11:54:50|6537.08|6537.08|6537.77|6537.77|6537.77|6537.77|6537.08|6537.08|0
1642161300000|2022-01-14 11:55:00|6537.79|6537.79|6538.34|6538.34|6538.34|6538.34|6537.77|6537.77|0
1642161310000|2022-01-14 11:55:10|6538.56|6538.56|6538.27|6538.27|6538.56|6538.56|6538.27|6538.27|0
1642161320000|2022-01-14 11:55:20|6537.55|6537.55|6537.34|6537.34|6537.55|6537.55|6537.34|6537.34|0
1642161330000|2022-01-14 11:55:30|6536.88|6536.88|6537.12|6537.12|6537.12|6537.12|6536.88|6536.88|0
1642161340000|2022-01-14 11:55:40|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|6536.84|0
1642161350000|2022-01-14 11:55:50|6535.91|6535.91|6535.65|6535.65|6535.91|6535.91|6535.65|6535.65|0
1642161360000|2022-01-14 11:56:00|6535.36|6535.36|6535.08|6535.08|6535.36|6535.36|6535.08|6535.08|0
1642161370000|2022-01-14 11:56:10|6534.87|6534.87|6534.2|6534.2|6534.87|6534.87|6534.2|6534.2|0
1642161380000|2022-01-14 11:56:20|6534.14|6534.14|6533.69|6533.69|6534.17|6534.17|6533.69|6533.69|0
1642161390000|2022-01-14 11:56:30|6532.45|6532.45|6533.17|6533.17|6533.17|6533.17|6532.45|6532.45|0
1642161400000|2022-01-14 11:56:40|6532.19|6532.19|6531.97|6531.97|6532.19|6532.19|6531.97|6531.97|0
1642161410000|2022-01-14 11:56:50|6532.26|6532.26|6533.48|6533.48|6533.48|6533.48|6531.97|6531.97|0
1642161430000|2022-01-14 11:57:10|6533.19|6533.19|6534.14|6534.14|6534.43|6534.43|6533.19|6533.19|0
1642161440000|2022-01-14 11:57:20|6534.09|6534.09|6534.09|6534.09|6534.09|6534.09|6533.8|6533.8|0
1642161460000|2022-01-14 11:57:40|6534.66|6534.66|6534.44|6534.44|6534.66|6534.66|6534.44|6534.44|0
1642161470000|2022-01-14 11:57:50|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|6533.92|0
1642161480000|2022-01-14 11:58:00|6532.97|6532.97|6531.42|6531.42|6532.97|6532.97|6531.42|6531.42|0
1642161490000|2022-01-14 11:58:10|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6530.8|6530.8|0
1642161500000|2022-01-14 11:58:20|6530.51|6530.51|6528.08|6528.08|6530.51|6530.51|6527.39|6527.39|0
1642161510000|2022-01-14 11:58:30|6527.34|6527.34|6528.32|6528.32|6528.32|6528.32|6527.34|6527.34|0
1642161530000|2022-01-14 11:58:50|6528.89|6528.89|6532.58|6532.58|6532.58|6532.58|6528.89|6528.89|0
1642161540000|2022-01-14 11:59:00|6532.61|6532.61|6536.39|6536.39|6536.39|6536.39|6532.61|6532.61|0
1642161550000|2022-01-14 11:59:10|6536.1|6536.1|6534.1|6534.1|6536.1|6536.1|6534.1|6534.1|0
1642161570000|2022-01-14 11:59:30|6534.05|6534.05|6534.07|6534.07|6534.07|6534.07|6534.05|6534.05|0
1642161580000|2022-01-14 11:59:40|6533.64|6533.64|6534.93|6534.93|6534.93|6534.93|6533.64|6533.64|0
1642161590000|2022-01-14 11:59:50|6535.21|6535.21|6535.41|6535.41|6535.69|6535.69|6535.21|6535.21|0
1642161600000|2022-01-14 12:00:00|6534.6|6534.6|6534.88|6534.88|6534.88|6534.88|6534.6|6534.6|0
1642161610000|2022-01-14 12:00:10|6534.6|6534.6|6533.12|6533.12|6534.6|6534.6|6533.12|6533.12|0
1642161620000|2022-01-14 12:00:20|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1642161630000|2022-01-14 12:00:30|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|6533.12|0
1642161640000|2022-01-14 12:00:40|6533.33|6533.33|6533.07|6533.07|6533.57|6533.57|6533.07|6533.07|0
1642161650000|2022-01-14 12:00:50|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1642161660000|2022-01-14 12:01:00|6532.81|6532.81|6533.26|6533.26|6533.26|6533.26|6532.81|6532.81|0
1642161670000|2022-01-14 12:01:10|6532.81|6532.81|6532.6|6532.6|6532.81|6532.81|6532.6|6532.6|0
1642161680000|2022-01-14 12:01:20|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|6532.28|0
1642161690000|2022-01-14 12:01:30|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|6532.81|0
1642161710000|2022-01-14 12:01:50|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|6532.52|0
1642161720000|2022-01-14 12:02:00|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|6532.5|0
1642161730000|2022-01-14 12:02:10|6532.72|6532.72|6533|6533|6533.28|6533.28|6532.72|6532.72|0
1642161740000|2022-01-14 12:02:20|6532.78|6532.78|6532.02|6532.02|6532.78|6532.78|6531.8|6531.8|0
1642161750000|2022-01-14 12:02:30|6531.73|6531.73|6531.26|6531.26|6531.73|6531.73|6531.26|6531.26|0
1642161780000|2022-01-14 12:03:00|6532.12|6532.12|6531.63|6531.63|6532.3|6532.3|6531.35|6531.35|0
1642161790000|2022-01-14 12:03:10|6531.42|6531.42|6530.49|6530.49|6531.42|6531.42|6529.92|6529.92|0
1642161800000|2022-01-14 12:03:20|6529.77|6529.77|6530.22|6530.22|6530.22|6530.22|6529.77|6529.77|0
1642161810000|2022-01-14 12:03:30|6530.43|6530.43|6530.22|6530.22|6530.43|6530.43|6530.22|6530.22|0
1642161820000|2022-01-14 12:03:40|6529.94|6529.94|6530.22|6530.22|6530.22|6530.22|6529.94|6529.94|0
1642161840000|2022-01-14 12:04:00|6530.51|6530.51|6530.79|6530.79|6530.79|6530.79|6530.51|6530.51|0
1642161850000|2022-01-14 12:04:10|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1642161860000|2022-01-14 12:04:20|6530.51|6530.51|6530.48|6530.48|6530.51|6530.51|6530.27|6530.27|0
1642161870000|2022-01-14 12:04:30|6530.69|6530.69|6531.4|6531.4|6531.41|6531.41|6530.69|6530.69|0
1642161880000|2022-01-14 12:04:40|6531.16|6531.16|6530.95|6530.95|6531.16|6531.16|6530.95|6530.95|0
1642161890000|2022-01-14 12:04:50|6530.71|6530.71|6530.49|6530.49|6530.71|6530.71|6530.49|6530.49|0
1642161900000|2022-01-14 12:05:00|6530.95|6530.95|6530.18|6530.18|6530.95|6530.95|6529.89|6529.89|0
1642161910000|2022-01-14 12:05:10|6529.26|6529.26|6531.25|6531.25|6531.25|6531.25|6528.78|6528.78|0
1642161920000|2022-01-14 12:05:20|6531.96|6531.96|6533.63|6533.63|6533.63|6533.63|6531.96|6531.96|0
1642161930000|2022-01-14 12:05:30|6533.84|6533.84|6534.35|6534.35|6534.35|6534.35|6533.84|6533.84|0
1642161950000|2022-01-14 12:05:50|6533.87|6533.87|6532.18|6532.18|6533.87|6533.87|6532.18|6532.18|0
1642161960000|2022-01-14 12:06:00|6532.39|6532.39|6533.12|6533.12|6533.12|6533.12|6532.39|6532.39|0
1642161980000|2022-01-14 12:06:20|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|6533.33|0
1642161990000|2022-01-14 12:06:30|6532.85|6532.85|6532.88|6532.88|6532.88|6532.88|6532.42|6532.42|0
1642162000000|2022-01-14 12:06:40|6532.66|6532.66|6531.61|6531.61|6532.66|6532.66|6531.61|6531.61|0
1642162010000|2022-01-14 12:06:50|6531.33|6531.33|6531.11|6531.11|6531.33|6531.33|6531.11|6531.11|0
1642162020000|2022-01-14 12:07:00|6530.62|6530.62|6528.69|6528.69|6530.62|6530.62|6528.41|6528.41|0
1642162030000|2022-01-14 12:07:10|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|6528.41|0
1642162040000|2022-01-14 12:07:20|6528.17|6528.17|6528.93|6528.93|6528.93|6528.93|6528.17|6528.17|0
1642162050000|2022-01-14 12:07:30|6529.14|6529.14|6529.96|6529.96|6529.96|6529.96|6529.14|6529.14|0
1642162060000|2022-01-14 12:07:40|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|6529.72|0
1642162080000|2022-01-14 12:08:00|6529.96|6529.96|6529.88|6529.88|6530.17|6530.17|6529.88|6529.88|0
1642162090000|2022-01-14 12:08:10|6529.19|6529.19|6529|6529|6529.22|6529.22|6529|6529|0
1642162100000|2022-01-14 12:08:20|6528.79|6528.79|6527.24|6527.24|6528.79|6528.79|6527.24|6527.24|0
1642162110000|2022-01-14 12:08:30|6527.67|6527.67|6528.72|6528.72|6528.72|6528.72|6527.67|6527.67|0
1642162120000|2022-01-14 12:08:40|6529.43|6529.43|6530.36|6530.36|6530.36|6530.36|6529.43|6529.43|0
1642162130000|2022-01-14 12:08:50|6530.86|6530.86|6530.65|6530.65|6531.1|6531.1|6530.65|6530.65|0
1642162140000|2022-01-14 12:09:00|6530.17|6530.17|6531.13|6531.13|6531.13|6531.13|6529.96|6529.96|0
1642162150000|2022-01-14 12:09:10|6531.34|6531.34|6531.13|6531.13|6531.34|6531.34|6530.36|6530.36|0
1642162160000|2022-01-14 12:09:20|6530.84|6530.84|6531.13|6531.13|6531.13|6531.13|6530.84|6530.84|0
1642162170000|2022-01-14 12:09:30|6531.56|6531.56|6532.3|6532.3|6532.3|6532.3|6531.56|6531.56|0
1642162180000|2022-01-14 12:09:40|6532.32|6532.32|6533.57|6533.57|6533.57|6533.57|6532.3|6532.3|0
1642162190000|2022-01-14 12:09:50|6532.11|6532.11|6533.3|6533.3|6533.3|6533.3|6532.11|6532.11|0
1642162200000|2022-01-14 12:10:00|6533.09|6533.09|6531.9|6531.9|6533.33|6533.33|6531.9|6531.9|0
1642162210000|2022-01-14 12:10:10|6532.18|6532.18|6532.91|6532.91|6532.91|6532.91|6532.18|6532.18|0
1642162220000|2022-01-14 12:10:20|6533.15|6533.15|6533.17|6533.17|6533.17|6533.17|6533.15|6533.15|0
1642162230000|2022-01-14 12:10:30|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|0
1642162240000|2022-01-14 12:10:40|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|0
1642162250000|2022-01-14 12:10:50|6534.49|6534.49|6534.31|6534.31|6534.49|6534.49|6534.31|6534.31|0
1642162260000|2022-01-14 12:11:00|6534.35|6534.35|6534.51|6534.51|6534.51|6534.51|6534.11|6534.11|0
1642162270000|2022-01-14 12:11:10|6534.27|6534.27|6533.47|6533.47|6534.51|6534.51|6533.47|6533.47|0
1642162300000|2022-01-14 12:11:40|6533.68|6533.68|6534.37|6534.37|6534.37|6534.37|6533.68|6533.68|0
1642162310000|2022-01-14 12:11:50|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1642162320000|2022-01-14 12:12:00|6534.8|6534.8|6535.34|6535.34|6535.55|6535.55|6534.8|6534.8|0
1642162330000|2022-01-14 12:12:10|6535.58|6535.58|6536.93|6536.93|6536.93|6536.93|6535.34|6535.34|0
1642162340000|2022-01-14 12:12:20|6537.17|6537.17|6538.74|6538.74|6538.96|6538.96|6537.17|6537.17|0
1642162350000|2022-01-14 12:12:30|6538.79|6538.79|6539.07|6539.07|6539.07|6539.07|6538.55|6538.55|0
1642162360000|2022-01-14 12:12:40|6538.83|6538.83|6537.77|6537.77|6539.13|6539.13|6537.56|6537.56|0
1642162370000|2022-01-14 12:12:50|6537.53|6537.53|6538.22|6538.22|6538.22|6538.22|6537.08|6537.08|0
1642162390000|2022-01-14 12:13:10|6537.98|6537.98|6537.19|6537.19|6537.98|6537.98|6537.19|6537.19|0
1642162400000|2022-01-14 12:13:20|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|6536.71|0
1642162420000|2022-01-14 12:13:40|6536.95|6536.95|6536.38|6536.38|6536.95|6536.95|6536.38|6536.38|0
1642162440000|2022-01-14 12:14:00|6536.14|6536.14|6535.48|6535.48|6536.14|6536.14|6535.48|6535.48|0
1642162450000|2022-01-14 12:14:10|6535.69|6535.69|6535.93|6535.93|6535.93|6535.93|6535.69|6535.69|0
1642162480000|2022-01-14 12:14:40|6536.71|6536.71|6539.17|6539.17|6539.17|6539.17|6536.71|6536.71|0
1642162490000|2022-01-14 12:14:50|6538.93|6538.93|6538.93|6538.93|6539.17|6539.17|6538.93|6538.93|0
1642162500000|2022-01-14 12:15:00|6539.17|6539.17|6539.83|6539.83|6539.83|6539.83|6539.17|6539.17|0
1642162510000|2022-01-14 12:15:10|6540.08|6540.08|6539.36|6539.36|6540.63|6540.63|6539.36|6539.36|0
1642162520000|2022-01-14 12:15:20|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|6539.6|0
1642162530000|2022-01-14 12:15:30|6538.46|6538.46|6538.24|6538.24|6538.46|6538.46|6538.24|6538.24|0
1642162540000|2022-01-14 12:15:40|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1642162550000|2022-01-14 12:15:50|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|6538.24|0
1642162570000|2022-01-14 12:16:10|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|6538.3|0
1642162580000|2022-01-14 12:16:20|6537.6|6537.6|6537.11|6537.11|6537.6|6537.6|6537.11|6537.11|0
1642162590000|2022-01-14 12:16:30|6537.35|6537.35|6537.11|6537.11|6537.35|6537.35|6537.11|6537.11|0
1642162600000|2022-01-14 12:16:40|6536.65|6536.65|6536.41|6536.41|6536.65|6536.65|6536.41|6536.41|0
1642162620000|2022-01-14 12:17:00|6536.36|6536.36|6538.15|6538.15|6538.15|6538.15|6536.36|6536.36|0
1642162630000|2022-01-14 12:17:10|6537.86|6537.86|6538.15|6538.15|6538.15|6538.15|6537.86|6537.86|0
1642162640000|2022-01-14 12:17:20|6538.43|6538.43|6538.88|6538.88|6538.88|6538.88|6538.43|6538.43|0
1642162650000|2022-01-14 12:17:30|6539.36|6539.36|6539.4|6539.4|6539.4|6539.4|6539.36|6539.36|0
1642162670000|2022-01-14 12:17:50|6539.61|6539.61|6539.9|6539.9|6539.9|6539.9|6539.61|6539.61|0
1642162680000|2022-01-14 12:18:00|6540.11|6540.11|6541.54|6541.54|6541.54|6541.54|6540.11|6540.11|0
1642162690000|2022-01-14 12:18:10|6541.78|6541.78|6542.02|6542.02|6542.02|6542.02|6541.33|6541.33|0
1642162700000|2022-01-14 12:18:20|6542.04|6542.04|6542.75|6542.75|6542.75|6542.75|6542.04|6542.04|0
1642162710000|2022-01-14 12:18:30|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|6541.85|0
1642162720000|2022-01-14 12:18:40|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|6541.63|0
1642162740000|2022-01-14 12:19:00|6541.85|6541.85|6541.87|6541.87|6541.87|6541.87|6541.85|6541.85|0
1642162760000|2022-01-14 12:19:20|6542.15|6542.15|6542.72|6542.72|6543.01|6543.01|6542.15|6542.15|0
1642162770000|2022-01-14 12:19:30|6543.01|6543.01|6541.53|6541.53|6543.01|6543.01|6541.53|6541.53|0
1642162790000|2022-01-14 12:19:50|6541.74|6541.74|6542.44|6542.44|6542.44|6542.44|6541.74|6541.74|0
1642162800000|2022-01-14 12:20:00|6542.19|6542.19|6541.5|6541.5|6542.19|6542.19|6541.5|6541.5|0
1642162810000|2022-01-14 12:20:10|6541.74|6541.74|6541.53|6541.53|6541.74|6541.74|6541.53|6541.53|0
1642162820000|2022-01-14 12:20:20|6541.29|6541.29|6540.79|6540.79|6541.29|6541.29|6540.79|6540.79|0
1642162830000|2022-01-14 12:20:30|6541|6541|6541.24|6541.24|6541.24|6541.24|6541|6541|0
1642162840000|2022-01-14 12:20:40|6541.53|6541.53|6542.82|6542.82|6543.06|6543.06|6541.53|6541.53|0
1642162850000|2022-01-14 12:20:50|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|6542.61|0
1642162860000|2022-01-14 12:21:00|6542.82|6542.82|6543.29|6543.29|6543.35|6543.35|6542.82|6542.82|0
1642162870000|2022-01-14 12:21:10|6543.05|6543.05|6543.04|6543.04|6543.1|6543.1|6543.04|6543.04|0
1642162880000|2022-01-14 12:21:20|6543.02|6543.02|6542.11|6542.11|6543.02|6543.02|6542.11|6542.11|0
1642162900000|2022-01-14 12:21:40|6541.82|6541.82|6542.06|6542.06|6542.06|6542.06|6541.82|6541.82|0
1642162910000|2022-01-14 12:21:50|6541.82|6541.82|6541.13|6541.13|6541.82|6541.82|6540.68|6540.68|0
1642162920000|2022-01-14 12:22:00|6541.42|6541.42|6539.56|6539.56|6541.42|6541.42|6539.56|6539.56|0
1642162930000|2022-01-14 12:22:10|6539.77|6539.77|6541.2|6541.2|6541.2|6541.2|6539.77|6539.77|0
1642162950000|2022-01-14 12:22:30|6541.42|6541.42|6540.72|6540.72|6541.42|6541.42|6540.72|6540.72|0
1642162960000|2022-01-14 12:22:40|6540.51|6540.51|6541.49|6541.49|6541.49|6541.49|6540.51|6540.51|0
1642162970000|2022-01-14 12:22:50|6541.77|6541.77|6543.82|6543.82|6543.82|6543.82|6541.77|6541.77|0
1642162990000|2022-01-14 12:23:10|6544.25|6544.25|6544.49|6544.49|6545.3|6545.3|6544.25|6544.25|0
1642163000000|2022-01-14 12:23:20|6544.2|6544.2|6544.44|6544.44|6544.44|6544.44|6544.2|6544.2|0
1642163010000|2022-01-14 12:23:30|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|6544.73|0
1642163020000|2022-01-14 12:23:40|6544.44|6544.44|6544.73|6544.73|6544.73|6544.73|6544.44|6544.44|0
1642163030000|2022-01-14 12:23:50|6544.97|6544.97|6544.89|6544.89|6544.97|6544.97|6544.89|6544.89|0
1642163040000|2022-01-14 12:24:00|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|6544.65|0
1642163050000|2022-01-14 12:24:10|6545.13|6545.13|6545.99|6545.99|6545.99|6545.99|6545.13|6545.13|0
1642163060000|2022-01-14 12:24:20|6546.23|6546.23|6546.66|6546.66|6546.66|6546.66|6546.23|6546.23|0
1642163070000|2022-01-14 12:24:30|6546.87|6546.87|6547.83|6547.83|6547.83|6547.83|6546.87|6546.87|0
1642163080000|2022-01-14 12:24:40|6547.56|6547.56|6547.85|6547.85|6547.85|6547.85|6547.56|6547.56|0
1642163090000|2022-01-14 12:24:50|6546.94|6546.94|6546.66|6546.66|6546.94|6546.94|6546.66|6546.66|0
1642163100000|2022-01-14 12:25:00|6546.37|6546.37|6546.94|6546.94|6546.94|6546.94|6546.37|6546.37|0
1642163110000|2022-01-14 12:25:10|6547.42|6547.42|6547.39|6547.39|6547.42|6547.42|6547.18|6547.18|0
1642163120000|2022-01-14 12:25:20|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|6547.11|0
1642163130000|2022-01-14 12:25:30|6546.82|6546.82|6546.37|6546.37|6546.82|6546.82|6546.37|6546.37|0
1642163140000|2022-01-14 12:25:40|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|6546.16|0
1642163150000|2022-01-14 12:25:50|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|0
1642163160000|2022-01-14 12:26:00|6546.94|6546.94|6546.66|6546.66|6546.94|6546.94|6546.66|6546.66|0
1642163170000|2022-01-14 12:26:10|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|6546.37|0
1642163180000|2022-01-14 12:26:20|6546.58|6546.58|6545.68|6545.68|6546.82|6546.82|6545.68|6545.68|0
1642163190000|2022-01-14 12:26:30|6545.46|6545.46|6545.75|6545.75|6545.75|6545.75|6545.46|6545.46|0
1642163200000|2022-01-14 12:26:40|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|6546.04|0
1642163210000|2022-01-14 12:26:50|6545.75|6545.75|6544.77|6544.77|6545.96|6545.96|6544.77|6544.77|0
1642163220000|2022-01-14 12:27:00|6544.53|6544.53|6544.49|6544.49|6544.77|6544.77|6544.49|6544.49|0
1642163230000|2022-01-14 12:27:10|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|6544.27|0
1642163240000|2022-01-14 12:27:20|6544.29|6544.29|6544.25|6544.25|6544.29|6544.29|6544.25|6544.25|0
1642163260000|2022-01-14 12:27:40|6544.54|6544.54|6544.82|6544.82|6544.82|6544.82|6544.54|6544.54|0
1642163270000|2022-01-14 12:27:50|6545.04|6545.04|6545.8|6545.8|6545.8|6545.8|6545.04|6545.04|0
1642163280000|2022-01-14 12:28:00|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|6545.52|0
1642163290000|2022-01-14 12:28:10|6545.28|6545.28|6545.06|6545.06|6545.28|6545.28|6545.06|6545.06|0
1642163300000|2022-01-14 12:28:20|6544.34|6544.34|6544.09|6544.09|6544.34|6544.34|6544.09|6544.09|0
1642163320000|2022-01-14 12:28:40|6543.39|6543.39|6542.97|6542.97|6543.39|6543.39|6542.97|6542.97|0
1642163330000|2022-01-14 12:28:50|6542.73|6542.73|6542.16|6542.16|6542.73|6542.73|6541.75|6541.75|0
1642163340000|2022-01-14 12:29:00|6541.94|6541.94|6541.13|6541.13|6541.94|6541.94|6541.13|6541.13|0
1642163350000|2022-01-14 12:29:10|6541.42|6541.42|6541.21|6541.21|6541.42|6541.42|6541.21|6541.21|0
1642163360000|2022-01-14 12:29:20|6540.92|6540.92|6538.54|6538.54|6540.92|6540.92|6538.54|6538.54|0
1642163380000|2022-01-14 12:29:40|6538.32|6538.32|6538.58|6538.58|6538.61|6538.61|6537.84|6537.84|0
1642163390000|2022-01-14 12:29:50|6538.3|6538.3|6537.42|6537.42|6538.3|6538.3|6537.42|6537.42|0
1642163400000|2022-01-14 12:30:00|6537.13|6537.13|6537.14|6537.14|6537.14|6537.14|6536.26|6536.26|0
1642163410000|2022-01-14 12:30:10|6537.42|6537.42|6536.82|6536.82|6537.42|6537.42|6536.82|6536.82|0
1642163420000|2022-01-14 12:30:20|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|6537.11|0
1642163430000|2022-01-14 12:30:30|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|6536.68|0
1642163440000|2022-01-14 12:30:40|6536.9|6536.9|6537.18|6537.18|6537.18|6537.18|6536.9|6536.9|0
1642163460000|2022-01-14 12:31:00|6537.47|6537.47|6539.82|6539.82|6539.82|6539.82|6537.47|6537.47|0
1642163470000|2022-01-14 12:31:10|6539.84|6539.84|6540.8|6540.8|6540.8|6540.8|6539.84|6539.84|0
1642163480000|2022-01-14 12:31:20|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1642163490000|2022-01-14 12:31:30|6541.8|6541.8|6540.77|6540.77|6541.8|6541.8|6540.77|6540.77|0
1642163500000|2022-01-14 12:31:40|6540.56|6540.56|6540.61|6540.61|6540.61|6540.61|6540.56|6540.56|0
1642163510000|2022-01-14 12:31:50|6539.65|6539.65|6539.68|6539.68|6539.68|6539.68|6539.44|6539.44|0
1642163530000|2022-01-14 12:32:10|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|6539.47|0
1642163540000|2022-01-14 12:32:20|6539.92|6539.92|6540.66|6540.66|6540.66|6540.66|6539.92|6539.92|0
1642163550000|2022-01-14 12:32:30|6540.69|6540.69|6541.22|6541.22|6541.22|6541.22|6540.69|6540.69|0
1642163560000|2022-01-14 12:32:40|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|6540.93|0
1642163570000|2022-01-14 12:32:50|6541.15|6541.15|6541.47|6541.47|6541.47|6541.47|6541.15|6541.15|0
1642163580000|2022-01-14 12:33:00|6541.49|6541.49|6541.45|6541.45|6541.49|6541.49|6541.45|6541.45|0
1642163590000|2022-01-14 12:33:10|6541.66|6541.66|6541.45|6541.45|6541.66|6541.66|6541.18|6541.18|0
1642163630000|2022-01-14 12:33:50|6541.17|6541.17|6541.17|6541.17|6541.17|6541.17|6541.17|6541.17|0
1642163640000|2022-01-14 12:34:00|6540.88|6540.88|6539.49|6539.49|6540.88|6540.88|6539.28|6539.28|0
1642163650000|2022-01-14 12:34:10|6539.51|6539.51|6539.77|6539.77|6539.77|6539.77|6539.51|6539.51|0
1642163660000|2022-01-14 12:34:20|6539.75|6539.75|6539.72|6539.72|6539.75|6539.75|6539.72|6539.72|0
1642163670000|2022-01-14 12:34:30|6539.74|6539.74|6539.75|6539.75|6539.75|6539.75|6539.74|6539.74|0
1642163700000|2022-01-14 12:35:00|6539.97|6539.97|6539.3|6539.3|6540.21|6540.21|6539.3|6539.3|0
1642163710000|2022-01-14 12:35:10|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|6539.51|0
1642163720000|2022-01-14 12:35:20|6538.56|6538.56|6538.52|6538.52|6538.8|6538.8|6538.52|6538.52|0
1642163730000|2022-01-14 12:35:30|6538.28|6538.28|6538.11|6538.11|6538.56|6538.56|6538.11|6538.11|0
1642163740000|2022-01-14 12:35:40|6537.87|6537.87|6537.66|6537.66|6537.87|6537.87|6537.66|6537.66|0
1642163750000|2022-01-14 12:35:50|6537.64|6537.64|6537.19|6537.19|6537.64|6537.64|6537.19|6537.19|0
1642163760000|2022-01-14 12:36:00|6537.64|6537.64|6537.64|6537.64|6538.09|6538.09|6537.64|6537.64|0
1642163770000|2022-01-14 12:36:10|6537.4|6537.4|6534.69|6534.69|6537.4|6537.4|6534.64|6534.64|0
1642163780000|2022-01-14 12:36:20|6534.4|6534.4|6534.5|6534.5|6534.5|6534.5|6534.4|6534.4|0
1642163800000|2022-01-14 12:36:40|6534.71|6534.71|6534.95|6534.95|6534.95|6534.95|6534.71|6534.71|0
1642163810000|2022-01-14 12:36:50|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|6534.67|0
1642163820000|2022-01-14 12:37:00|6533.76|6533.76|6533.1|6533.1|6533.76|6533.76|6533.1|6533.1|0
1642163830000|2022-01-14 12:37:10|6532.52|6532.52|6531.83|6531.83|6532.52|6532.52|6531.83|6531.83|0
1642163850000|2022-01-14 12:37:30|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|6532.07|0
1642163860000|2022-01-14 12:37:40|6531.06|6531.06|6530.85|6530.85|6531.06|6531.06|6530.85|6530.85|0
1642163870000|2022-01-14 12:37:50|6530.83|6530.83|6532.27|6532.27|6532.27|6532.27|6530.83|6530.83|0
1642163880000|2022-01-14 12:38:00|6532.29|6532.29|6532.53|6532.53|6532.53|6532.53|6532.29|6532.29|0
1642163890000|2022-01-14 12:38:10|6532.74|6532.74|6533.02|6533.02|6533.02|6533.02|6532.74|6532.74|0
1642163910000|2022-01-14 12:38:30|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1642163940000|2022-01-14 12:39:00|6533.48|6533.48|6532.78|6532.78|6533.48|6533.48|6532.78|6532.78|0
1642163950000|2022-01-14 12:39:10|6532.57|6532.57|6532.57|6532.57|6533.48|6533.48|6532.33|6532.33|0
1642163960000|2022-01-14 12:39:20|6531.88|6531.88|6530.73|6530.73|6531.88|6531.88|6530.73|6530.73|0
1642163970000|2022-01-14 12:39:30|6531.21|6531.21|6530.31|6530.31|6531.21|6531.21|6530.31|6530.31|0
1642163980000|2022-01-14 12:39:40|6530.07|6530.07|6530.52|6530.52|6530.52|6530.52|6530.07|6530.07|0
1642163990000|2022-01-14 12:39:50|6530.31|6530.31|6530.76|6530.76|6530.76|6530.76|6530.31|6530.31|0
1642164000000|2022-01-14 12:40:00|6531|6531|6531.02|6531.02|6531.21|6531.21|6530.74|6530.74|0
1642164010000|2022-01-14 12:40:10|6530.29|6530.29|6530.29|6530.29|6530.57|6530.57|6530.29|6530.29|0
1642164020000|2022-01-14 12:40:20|6529.83|6529.83|6529.07|6529.07|6529.83|6529.83|6529.07|6529.07|0
1642164030000|2022-01-14 12:40:30|6529.28|6529.28|6529.76|6529.76|6529.76|6529.76|6529.28|6529.28|0
1642164040000|2022-01-14 12:40:40|6529.7|6529.7|6529.99|6529.99|6530.07|6530.07|6529.7|6529.7|0
1642164050000|2022-01-14 12:40:50|6529.75|6529.75|6527.89|6527.89|6529.75|6529.75|6527.89|6527.89|0
1642164060000|2022-01-14 12:41:00|6527.65|6527.65|6526.87|6526.87|6527.65|6527.65|6526.63|6526.63|0
1642164070000|2022-01-14 12:41:10|6527.11|6527.11|6526.66|6526.66|6527.11|6527.11|6526.66|6526.66|0
1642164090000|2022-01-14 12:41:30|6526.87|6526.87|6527.11|6527.11|6527.11|6527.11|6526.87|6526.87|0
1642164100000|2022-01-14 12:41:40|6527.35|6527.35|6527.61|6527.61|6527.61|6527.61|6527.33|6527.33|0
1642164110000|2022-01-14 12:41:50|6528.09|6528.09|6529.78|6529.78|6529.78|6529.78|6528.09|6528.09|0
1642164120000|2022-01-14 12:42:00|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|6529.99|0
1642164140000|2022-01-14 12:42:20|6530.47|6530.47|6530.23|6530.23|6530.47|6530.47|6530.23|6530.23|0
1642164150000|2022-01-14 12:42:30|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|6530.52|0
1642164160000|2022-01-14 12:42:40|6530.76|6530.76|6530.52|6530.52|6530.97|6530.97|6530.52|6530.52|0
1642164170000|2022-01-14 12:42:50|6530.94|6530.94|6531.67|6531.67|6531.67|6531.67|6530.94|6530.94|0
1642164180000|2022-01-14 12:43:00|6531.88|6531.88|6530.97|6530.97|6532.4|6532.4|6530.97|6530.97|0
1642164190000|2022-01-14 12:43:10|6530.69|6530.69|6529.71|6529.71|6530.69|6530.69|6529.71|6529.71|0
1642164200000|2022-01-14 12:43:20|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|6529.95|0
1642164210000|2022-01-14 12:43:30|6530.16|6530.16|6530.69|6530.69|6530.69|6530.69|6530.16|6530.16|0
1642164220000|2022-01-14 12:43:40|6530.4|6530.4|6530.19|6530.19|6530.4|6530.4|6530.19|6530.19|0
1642164230000|2022-01-14 12:43:50|6529.95|6529.95|6528.89|6528.89|6529.95|6529.95|6528.89|6528.89|0
1642164240000|2022-01-14 12:44:00|6528.67|6528.67|6526.67|6526.67|6528.67|6528.67|6526.45|6526.45|0
1642164250000|2022-01-14 12:44:10|6527.15|6527.15|6527.08|6527.08|6527.36|6527.36|6526.21|6526.21|0
1642164260000|2022-01-14 12:44:20|6527.36|6527.36|6528.05|6528.05|6528.05|6528.05|6527.36|6527.36|0
1642164270000|2022-01-14 12:44:30|6527.12|6527.12|6526.75|6526.75|6527.12|6527.12|6526.7|6526.7|0
1642164280000|2022-01-14 12:44:40|6526.97|6526.97|6527.04|6527.04|6527.21|6527.21|6526.51|6526.51|0
1642164290000|2022-01-14 12:44:50|6527.06|6527.06|6525.5|6525.5|6528.04|6528.04|6525.29|6525.29|0
1642164300000|2022-01-14 12:45:00|6525.22|6525.22|6524.27|6524.27|6525.22|6525.22|6523.57|6523.57|0
1642164310000|2022-01-14 12:45:10|6524.51|6524.51|6523.2|6523.2|6525.01|6525.01|6523.2|6523.2|0
1642164320000|2022-01-14 12:45:20|6522.99|6522.99|6520.08|6520.08|6522.99|6522.99|6519.84|6519.84|0
1642164330000|2022-01-14 12:45:30|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1642164340000|2022-01-14 12:45:40|6520.03|6520.03|6519.1|6519.1|6520.03|6520.03|6518.81|6518.81|0
1642164350000|2022-01-14 12:45:50|6519.38|6519.38|6520.32|6520.32|6520.32|6520.32|6519.38|6519.38|0
1642164360000|2022-01-14 12:46:00|6520.08|6520.08|6520.53|6520.53|6520.53|6520.53|6519.79|6519.79|0
1642164370000|2022-01-14 12:46:10|6521.92|6521.92|6521.63|6521.63|6521.92|6521.92|6521.61|6521.61|0
1642164380000|2022-01-14 12:46:20|6522.49|6522.49|6521.92|6521.92|6522.49|6522.49|6521.63|6521.63|0
1642164390000|2022-01-14 12:46:30|6521.86|6521.86|6522.5|6522.5|6522.5|6522.5|6521.86|6521.86|0
1642164400000|2022-01-14 12:46:40|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|0
1642164420000|2022-01-14 12:47:00|6522.66|6522.66|6521.92|6521.92|6522.66|6522.66|6521.92|6521.92|0
1642164430000|2022-01-14 12:47:10|6521.68|6521.68|6520.71|6520.71|6521.68|6521.68|6520.5|6520.5|0
1642164450000|2022-01-14 12:47:30|6520.42|6520.42|6520.18|6520.18|6520.42|6520.42|6519.73|6519.73|0
1642164460000|2022-01-14 12:47:40|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|6520.42|0
1642164470000|2022-01-14 12:47:50|6520.14|6520.14|6521.33|6521.33|6521.33|6521.33|6520.14|6520.14|0
1642164480000|2022-01-14 12:48:00|6521.57|6521.57|6522.24|6522.24|6522.24|6522.24|6521.57|6521.57|0
1642164490000|2022-01-14 12:48:10|6522.02|6522.02|6521.5|6521.5|6522.02|6522.02|6521.26|6521.26|0
1642164500000|2022-01-14 12:48:20|6521.21|6521.21|6519.16|6519.16|6521.21|6521.21|6519.16|6519.16|0
1642164510000|2022-01-14 12:48:30|6519.37|6519.37|6519.85|6519.85|6519.85|6519.85|6519.37|6519.37|0
1642164520000|2022-01-14 12:48:40|6519.57|6519.57|6519.57|6519.57|6519.57|6519.57|6519.52|6519.52|0
1642164530000|2022-01-14 12:48:50|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|6519.28|0
1642164540000|2022-01-14 12:49:00|6519.5|6519.5|6520.46|6520.46|6520.46|6520.46|6519.5|6519.5|0
1642164550000|2022-01-14 12:49:10|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|6520.7|0
1642164560000|2022-01-14 12:49:20|6521.55|6521.55|6521.95|6521.95|6521.95|6521.95|6521.55|6521.55|0
1642164570000|2022-01-14 12:49:30|6521.67|6521.67|6521.95|6521.95|6521.95|6521.95|6521.67|6521.67|0
1642164580000|2022-01-14 12:49:40|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|6521.67|0
1642164590000|2022-01-14 12:49:50|6522.15|6522.15|6522.53|6522.53|6522.53|6522.53|6522.15|6522.15|0
1642164600000|2022-01-14 12:50:00|6522.74|6522.74|6521.96|6521.96|6522.98|6522.98|6521.96|6521.96|0
1642164610000|2022-01-14 12:50:10|6521.72|6521.72|6522.13|6522.13|6522.13|6522.13|6520.07|6520.07|0
1642164620000|2022-01-14 12:50:20|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1642164630000|2022-01-14 12:50:30|6521.43|6521.43|6520.24|6520.24|6521.43|6521.43|6520.24|6520.24|0
1642164640000|2022-01-14 12:50:40|6518.81|6518.81|6515.22|6515.22|6518.81|6518.81|6515.22|6515.22|0
1642164650000|2022-01-14 12:50:50|6515.5|6515.5|6514.32|6514.32|6515.74|6515.74|6514.32|6514.32|0
1642164660000|2022-01-14 12:51:00|6514.19|6514.19|6515.92|6515.92|6515.92|6515.92|6514.19|6514.19|0
1642164670000|2022-01-14 12:51:10|6515.23|6515.23|6515.01|6515.01|6515.23|6515.23|6515.01|6515.01|0
1642164680000|2022-01-14 12:51:20|6515.23|6515.23|6515.18|6515.18|6515.47|6515.47|6515.18|6515.18|0
1642164690000|2022-01-14 12:51:30|6515.13|6515.13|6513.66|6513.66|6515.13|6515.13|6513.3|6513.3|0
1642164700000|2022-01-14 12:51:40|6513.37|6513.37|6513.58|6513.58|6513.58|6513.58|6513.37|6513.37|0
1642164710000|2022-01-14 12:51:50|6513.57|6513.57|6511.72|6511.72|6513.57|6513.57|6511.72|6511.72|0
1642164720000|2022-01-14 12:52:00|6511.94|6511.94|6512.18|6512.18|6512.42|6512.42|6511.94|6511.94|0
1642164730000|2022-01-14 12:52:10|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|6511.97|0
1642164740000|2022-01-14 12:52:20|6511.68|6511.68|6511.23|6511.23|6511.68|6511.68|6510.77|6510.77|0
1642164750000|2022-01-14 12:52:30|6510.94|6510.94|6510.63|6510.63|6510.94|6510.94|6510.34|6510.34|0
1642164760000|2022-01-14 12:52:40|6510.39|6510.39|6510.17|6510.17|6510.39|6510.39|6509.96|6509.96|0
1642164770000|2022-01-14 12:52:50|6510.16|6510.16|6509.87|6509.87|6510.16|6510.16|6509.87|6509.87|0
1642164780000|2022-01-14 12:53:00|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1642164800000|2022-01-14 12:53:20|6510.37|6510.37|6510.45|6510.45|6510.45|6510.45|6509.95|6509.95|0
1642164810000|2022-01-14 12:53:30|6509.88|6509.88|6510.4|6510.4|6510.64|6510.64|6509.88|6509.88|0
1642164820000|2022-01-14 12:53:40|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|6509.5|0
1642164840000|2022-01-14 12:54:00|6509.74|6509.74|6508.47|6508.47|6509.74|6509.74|6508.19|6508.19|0
1642164850000|2022-01-14 12:54:10|6508.23|6508.23|6508|6508|6508.23|6508.23|6507.79|6507.79|0
1642164860000|2022-01-14 12:54:20|6507.72|6507.72|6505.43|6505.43|6507.72|6507.72|6505.43|6505.43|0
1642164870000|2022-01-14 12:54:30|6505.14|6505.14|6504.18|6504.18|6505.14|6505.14|6504.18|6504.18|0
1642164880000|2022-01-14 12:54:40|6504.47|6504.47|6505.13|6505.13|6505.66|6505.66|6504.18|6504.18|0
1642164890000|2022-01-14 12:54:50|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|6505.42|0
1642164900000|2022-01-14 12:55:00|6504.85|6504.85|6505.83|6505.83|6505.83|6505.83|6504.64|6504.64|0
1642164910000|2022-01-14 12:55:10|6506.04|6506.04|6506.57|6506.57|6506.57|6506.57|6506.04|6506.04|0
1642164920000|2022-01-14 12:55:20|6506.85|6506.85|6508.39|6508.39|6508.39|6508.39|6506.85|6506.85|0
1642164930000|2022-01-14 12:55:30|6509.24|6509.24|6510.31|6510.31|6510.55|6510.55|6509.24|6509.24|0
1642164940000|2022-01-14 12:55:40|6509.79|6509.79|6507.39|6507.39|6509.79|6509.79|6507.39|6507.39|0
1642164950000|2022-01-14 12:55:50|6507.96|6507.96|6508.67|6508.67|6508.67|6508.67|6507.96|6507.96|0
1642164960000|2022-01-14 12:56:00|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|6508.95|0
1642164970000|2022-01-14 12:56:10|6509.38|6509.38|6509.39|6509.39|6509.86|6509.86|6509.35|6509.35|0
1642164980000|2022-01-14 12:56:20|6509.11|6509.11|6509.11|6509.11|6509.11|6509.11|6508.9|6508.9|0
1642164990000|2022-01-14 12:56:30|6509.19|6509.19|6508.97|6508.97|6509.21|6509.21|6508.97|6508.97|0
1642165000000|2022-01-14 12:56:40|6508.4|6508.4|6507.37|6507.37|6508.4|6508.4|6507.37|6507.37|0
1642165010000|2022-01-14 12:56:50|6507.16|6507.16|6507.08|6507.08|6507.16|6507.16|6507.08|6507.08|0
1642165020000|2022-01-14 12:57:00|6507.06|6507.06|6507.96|6507.96|6507.96|6507.96|6507.06|6507.06|0
1642165030000|2022-01-14 12:57:10|6507.72|6507.72|6508.25|6508.25|6508.25|6508.25|6507.27|6507.27|0
1642165040000|2022-01-14 12:57:20|6508.24|6508.24|6507.3|6507.3|6508.24|6508.24|6506.88|6506.88|0
1642165050000|2022-01-14 12:57:30|6507.26|6507.26|6507.05|6507.05|6507.74|6507.74|6507.05|6507.05|0
1642165060000|2022-01-14 12:57:40|6506.84|6506.84|6506.14|6506.14|6506.84|6506.84|6506.14|6506.14|0
1642165070000|2022-01-14 12:57:50|6506.06|6506.06|6505.57|6505.57|6506.3|6506.3|6505.57|6505.57|0
1642165080000|2022-01-14 12:58:00|6506.14|6506.14|6508.92|6508.92|6508.92|6508.92|6506.14|6506.14|0
1642165090000|2022-01-14 12:58:10|6509.14|6509.14|6508.47|6508.47|6509.62|6509.62|6508.47|6508.47|0
1642165100000|2022-01-14 12:58:20|6508.04|6508.04|6508.64|6508.64|6508.85|6508.85|6508.04|6508.04|0
1642165110000|2022-01-14 12:58:30|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|6508.72|0
1642165120000|2022-01-14 12:58:40|6508.48|6508.48|6508.26|6508.26|6508.48|6508.48|6508.26|6508.26|0
1642165130000|2022-01-14 12:58:50|6508.83|6508.83|6510.12|6510.12|6510.14|6510.14|6508.83|6508.83|0
1642165140000|2022-01-14 12:59:00|6509.91|6509.91|6506.71|6506.71|6509.91|6509.91|6506.71|6506.71|0
1642165150000|2022-01-14 12:59:10|6506.95|6506.95|6506.73|6506.73|6506.95|6506.95|6506.49|6506.49|0
1642165160000|2022-01-14 12:59:20|6507.02|6507.02|6508.91|6508.91|6508.91|6508.91|6507.02|6507.02|0
1642165170000|2022-01-14 12:59:30|6510.63|6510.63|6509.69|6509.69|6510.63|6510.63|6509.69|6509.69|0
1642165180000|2022-01-14 12:59:40|6509.47|6509.47|6508.78|6508.78|6509.47|6509.47|6508.78|6508.78|0
1642165190000|2022-01-14 12:59:50|6508.57|6508.57|6507.02|6507.02|6508.57|6508.57|6507.02|6507.02|0
1642165200000|2022-01-14 13:00:00|6506.45|6506.45|6509.12|6509.12|6509.12|6509.12|6506.21|6506.21|0
1642165210000|2022-01-14 13:00:10|6508.69|6508.69|6506.32|6506.32|6508.69|6508.69|6506.32|6506.32|0
1642165220000|2022-01-14 13:00:20|6507.02|6507.02|6506.52|6506.52|6507.02|6507.02|6506.52|6506.52|0
1642165230000|2022-01-14 13:00:30|6505.83|6505.83|6505.83|6505.83|6506.04|6506.04|6505.83|6505.83|0
1642165240000|2022-01-14 13:00:40|6505.54|6505.54|6503.3|6503.3|6505.54|6505.54|6503.25|6503.25|0
1642165250000|2022-01-14 13:00:50|6503.58|6503.58|6504.69|6504.69|6505.54|6505.54|6503.58|6503.58|0
1642165260000|2022-01-14 13:01:00|6504.4|6504.4|6505.38|6505.38|6505.67|6505.67|6503.95|6503.95|0
1642165270000|2022-01-14 13:01:10|6505.09|6505.09|6504.52|6504.52|6505.38|6505.38|6503.54|6503.54|0
1642165280000|2022-01-14 13:01:20|6504.23|6504.23|6504.23|6504.23|6504.93|6504.93|6503.95|6503.95|0
1642165290000|2022-01-14 13:01:30|6503.99|6503.99|6503.78|6503.78|6503.99|6503.99|6503.78|6503.78|0
1642165300000|2022-01-14 13:01:40|6504.5|6504.5|6506.06|6506.06|6506.06|6506.06|6504.44|6504.44|0
1642165320000|2022-01-14 13:02:00|6505.82|6505.82|6502.62|6502.62|6505.82|6505.82|6502.62|6502.62|0
1642165330000|2022-01-14 13:02:10|6502.41|6502.41|6502.49|6502.49|6503.35|6503.35|6502.41|6502.41|0
1642165340000|2022-01-14 13:02:20|6503.35|6503.35|6503.03|6503.03|6503.63|6503.63|6502.34|6502.34|0
1642165350000|2022-01-14 13:02:30|6502.82|6502.82|6502.7|6502.7|6503.89|6503.89|6502.7|6502.7|0
1642165370000|2022-01-14 13:02:50|6502.98|6502.98|6503.6|6503.6|6504.39|6504.39|6502.98|6502.98|0
1642165380000|2022-01-14 13:03:00|6504.08|6504.08|6505.08|6505.08|6505.08|6505.08|6504.08|6504.08|0
1642165390000|2022-01-14 13:03:10|6505.37|6505.37|6508.61|6508.61|6508.9|6508.9|6505.37|6505.37|0
1642165400000|2022-01-14 13:03:20|6508.9|6508.9|6509.42|6509.42|6509.42|6509.42|6508.9|6508.9|0
1642165410000|2022-01-14 13:03:30|6509.44|6509.44|6510.7|6510.7|6511.55|6511.55|6509.44|6509.44|0
1642165420000|2022-01-14 13:03:40|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|6510.94|0
1642165430000|2022-01-14 13:03:50|6510.73|6510.73|6511.01|6511.01|6511.01|6511.01|6510.73|6510.73|0
1642165440000|2022-01-14 13:04:00|6511.23|6511.23|6509.42|6509.42|6511.23|6511.23|6509.42|6509.42|0
1642165450000|2022-01-14 13:04:10|6508.65|6508.65|6507.53|6507.53|6508.65|6508.65|6507.53|6507.53|0
1642165460000|2022-01-14 13:04:20|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|0
1642165470000|2022-01-14 13:04:30|6506.55|6506.55|6506.51|6506.51|6507.32|6507.32|6506.51|6506.51|0
1642165480000|2022-01-14 13:04:40|6506.29|6506.29|6506.58|6506.58|6506.58|6506.58|6506.29|6506.29|0
1642165490000|2022-01-14 13:04:50|6507|6507|6507.77|6507.77|6507.77|6507.77|6507|6507|0
1642165500000|2022-01-14 13:05:00|6507.2|6507.2|6506.99|6506.99|6507.2|6507.2|6506.92|6506.92|0
1642165510000|2022-01-14 13:05:10|6506.7|6506.7|6506.58|6506.58|6506.7|6506.7|6506.58|6506.58|0
1642165520000|2022-01-14 13:05:20|6506.01|6506.01|6505.32|6505.32|6506.01|6506.01|6505.32|6505.32|0
1642165530000|2022-01-14 13:05:30|6503.77|6503.77|6502.87|6502.87|6503.77|6503.77|6502.87|6502.87|0
1642165540000|2022-01-14 13:05:40|6502.65|6502.65|6501.63|6501.63|6502.65|6502.65|6501.12|6501.12|0
1642165550000|2022-01-14 13:05:50|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|6501.39|0
1642165560000|2022-01-14 13:06:00|6501.63|6501.63|6499.37|6499.37|6501.63|6501.63|6498.06|6498.06|0
1642165570000|2022-01-14 13:06:10|6498.8|6498.8|6499.36|6499.36|6500.28|6500.28|6498.8|6498.8|0
1642165580000|2022-01-14 13:06:20|6499.57|6499.57|6498.56|6498.56|6499.57|6499.57|6498.56|6498.56|0
1642165590000|2022-01-14 13:06:30|6497.2|6497.2|6496.63|6496.63|6497.2|6497.2|6496.63|6496.63|0
1642165600000|2022-01-14 13:06:40|6496.61|6496.61|6497.15|6497.15|6497.15|6497.15|6496.61|6496.61|0
1642165610000|2022-01-14 13:06:50|6496.91|6496.91|6494.65|6494.65|6496.91|6496.91|6494.65|6494.65|0
1642165620000|2022-01-14 13:07:00|6494.44|6494.44|6494.57|6494.57|6494.86|6494.86|6494.2|6494.2|0
1642165630000|2022-01-14 13:07:10|6494.14|6494.14|6494.76|6494.76|6494.76|6494.76|6494.03|6494.03|0
1642165640000|2022-01-14 13:07:20|6495|6495|6494.68|6494.68|6495.02|6495.02|6494.68|6494.68|0
1642165650000|2022-01-14 13:07:30|6494.44|6494.44|6495.29|6495.29|6495.29|6495.29|6494.44|6494.44|0
1642165660000|2022-01-14 13:07:40|6495.23|6495.23|6495.63|6495.63|6495.63|6495.63|6495.13|6495.13|0
1642165670000|2022-01-14 13:07:50|6495.39|6495.39|6495.22|6495.22|6495.39|6495.39|6495.16|6495.16|0
1642165680000|2022-01-14 13:08:00|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|6495.79|0
1642165690000|2022-01-14 13:08:10|6495.31|6495.31|6492.57|6492.57|6495.31|6495.31|6492.57|6492.57|0
1642165700000|2022-01-14 13:08:20|6492.15|6492.15|6490.6|6490.6|6492.18|6492.18|6490.6|6490.6|0
1642165710000|2022-01-14 13:08:30|6490.36|6490.36|6489.45|6489.45|6490.36|6490.36|6489.45|6489.45|0
1642165720000|2022-01-14 13:08:40|6488.88|6488.88|6489.43|6489.43|6489.43|6489.43|6488.88|6488.88|0
1642165730000|2022-01-14 13:08:50|6489.71|6489.71|6489.43|6489.43|6489.71|6489.71|6489.43|6489.43|0
1642165740000|2022-01-14 13:09:00|6489.21|6489.21|6488.52|6488.52|6489.21|6489.21|6488.31|6488.31|0
1642165750000|2022-01-14 13:09:10|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|6489.09|0
1642165760000|2022-01-14 13:09:20|6488.85|6488.85|6485.52|6485.52|6488.85|6488.85|6485.52|6485.52|0
1642165770000|2022-01-14 13:09:30|6484.95|6484.95|6485.23|6485.23|6485.23|6485.23|6484.95|6484.95|0
1642165790000|2022-01-14 13:09:50|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|6485.33|0
1642165800000|2022-01-14 13:10:00|6485.57|6485.57|6484.8|6484.8|6485.57|6485.57|6484.8|6484.8|0
1642165810000|2022-01-14 13:10:10|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|6484.52|0
1642165820000|2022-01-14 13:10:20|6484.31|6484.31|6484.09|6484.09|6484.31|6484.31|6483.37|6483.37|0
1642165830000|2022-01-14 13:10:30|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|6483.81|0
1642165840000|2022-01-14 13:10:40|6483.52|6483.52|6483.95|6483.95|6483.95|6483.95|6483.52|6483.52|0
1642165850000|2022-01-14 13:10:50|6484.52|6484.52|6484.59|6484.59|6485.5|6485.5|6484.52|6484.52|0
1642165860000|2022-01-14 13:11:00|6485.02|6485.02|6485.5|6485.5|6485.5|6485.5|6485.02|6485.02|0
1642165870000|2022-01-14 13:11:10|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|6485.98|0
1642165900000|2022-01-14 13:11:40|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|6485.5|0
1642165920000|2022-01-14 13:12:00|6485.02|6485.02|6485.35|6485.35|6485.35|6485.35|6484.78|6484.78|0
1642165930000|2022-01-14 13:12:10|6485.59|6485.59|6485.83|6485.83|6485.83|6485.83|6485.59|6485.59|0
1642165940000|2022-01-14 13:12:20|6485.26|6485.26|6483.81|6483.81|6485.26|6485.26|6483.01|6483.01|0
1642165950000|2022-01-14 13:12:30|6484.09|6484.09|6483.07|6483.07|6484.09|6484.09|6483.07|6483.07|0
1642165960000|2022-01-14 13:12:40|6483.28|6483.28|6484.5|6484.5|6484.5|6484.5|6483|6483|0
1642165970000|2022-01-14 13:12:50|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|6484.71|0
1642165980000|2022-01-14 13:13:00|6485.28|6485.28|6486.19|6486.19|6486.19|6486.19|6485.28|6485.28|0
1642165990000|2022-01-14 13:13:10|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|6486.93|0
1642166000000|2022-01-14 13:13:20|6486.48|6486.48|6485.9|6485.9|6486.48|6486.48|6485.9|6485.9|0
1642166010000|2022-01-14 13:13:30|6486.33|6486.33|6488.41|6488.41|6488.41|6488.41|6486.33|6486.33|0
1642166020000|2022-01-14 13:13:40|6488.12|6488.12|6486.76|6486.76|6488.41|6488.41|6486.76|6486.76|0
1642166040000|2022-01-14 13:14:00|6486.78|6486.78|6486.77|6486.77|6486.82|6486.82|6486.53|6486.53|0
1642166060000|2022-01-14 13:14:20|6486.99|6486.99|6487.49|6487.49|6487.73|6487.73|6486.99|6486.99|0
1642166070000|2022-01-14 13:14:30|6487.73|6487.73|6487.29|6487.29|6487.75|6487.75|6487.29|6487.29|0
1642166080000|2022-01-14 13:14:40|6487.58|6487.58|6487.6|6487.6|6489.58|6489.58|6487.53|6487.53|0
1642166090000|2022-01-14 13:14:50|6487.39|6487.39|6487.11|6487.11|6487.39|6487.39|6487.11|6487.11|0
1642166100000|2022-01-14 13:15:00|6486.65|6486.65|6487.62|6487.62|6488.38|6488.38|6486.65|6486.65|0
1642166110000|2022-01-14 13:15:10|6487.64|6487.64|6486.45|6486.45|6487.64|6487.64|6486.45|6486.45|0
1642166130000|2022-01-14 13:15:30|6487.52|6487.52|6486.45|6486.45|6487.92|6487.92|6485.42|6485.42|0
1642166140000|2022-01-14 13:15:40|6486.21|6486.21|6487.06|6487.06|6487.06|6487.06|6486.21|6486.21|0
1642166150000|2022-01-14 13:15:50|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|0
1642166160000|2022-01-14 13:16:00|6486.73|6486.73|6485.51|6485.51|6487.02|6487.02|6485.51|6485.51|0
1642166170000|2022-01-14 13:16:10|6485.5|6485.5|6486.4|6486.4|6486.4|6486.4|6485.5|6485.5|0
1642166180000|2022-01-14 13:16:20|6486.69|6486.69|6487.88|6487.88|6487.88|6487.88|6486.69|6486.69|0
1642166190000|2022-01-14 13:16:30|6488.17|6488.17|6487.71|6487.71|6488.59|6488.59|6487.71|6487.71|0
1642166200000|2022-01-14 13:16:40|6487.93|6487.93|6487.26|6487.26|6488.62|6488.62|6487.26|6487.26|0
1642166210000|2022-01-14 13:16:50|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|6487.47|0
1642166220000|2022-01-14 13:17:00|6487.41|6487.41|6486.01|6486.01|6487.41|6487.41|6485.77|6485.77|0
1642166240000|2022-01-14 13:17:20|6486.22|6486.22|6486.25|6486.25|6486.46|6486.46|6486.22|6486.22|0
1642166250000|2022-01-14 13:17:30|6486.01|6486.01|6486.25|6486.25|6486.46|6486.46|6486.01|6486.01|0
1642166260000|2022-01-14 13:17:40|6486.46|6486.46|6486.46|6486.46|6486.46|6486.46|6486.46|6486.46|0
1642166280000|2022-01-14 13:18:00|6486.22|6486.22|6484.89|6484.89|6486.22|6486.22|6484.89|6484.89|0
1642166290000|2022-01-14 13:18:10|6485.1|6485.1|6485.14|6485.14|6485.14|6485.14|6484.82|6484.82|0
1642166300000|2022-01-14 13:18:20|6484.93|6484.93|6483|6483|6484.93|6484.93|6483|6483|0
1642166310000|2022-01-14 13:18:30|6481.86|6481.86|6480.66|6480.66|6481.86|6481.86|6480.66|6480.66|0
1642166320000|2022-01-14 13:18:40|6480.42|6480.42|6479.35|6479.35|6480.42|6480.42|6479.35|6479.35|0
1642166330000|2022-01-14 13:18:50|6479.11|6479.11|6478.02|6478.02|6479.11|6479.11|6478.02|6478.02|0
1642166340000|2022-01-14 13:19:00|6478.23|6478.23|6475.64|6475.64|6478.23|6478.23|6474.77|6474.77|0
1642166350000|2022-01-14 13:19:10|6475.56|6475.56|6475.89|6475.89|6475.89|6475.89|6475.56|6475.56|0
1642166360000|2022-01-14 13:19:20|6476.11|6476.11|6476.68|6476.68|6476.68|6476.68|6476.11|6476.11|0
1642166380000|2022-01-14 13:19:40|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|6476.39|0
1642166390000|2022-01-14 13:19:50|6476.6|6476.6|6476.18|6476.18|6477.09|6477.09|6476.18|6476.18|0
1642166400000|2022-01-14 13:20:00|6475.94|6475.94|6475.64|6475.64|6475.94|6475.94|6475.64|6475.64|0
1642166410000|2022-01-14 13:20:10|6476.21|6476.21|6477.44|6477.44|6477.44|6477.44|6476.21|6476.21|0
1642166420000|2022-01-14 13:20:20|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|6477.73|0
1642166440000|2022-01-14 13:20:40|6478.36|6478.36|6476.23|6476.23|6478.36|6478.36|6476.23|6476.23|0
1642166450000|2022-01-14 13:20:50|6475.72|6475.72|6475.96|6475.96|6475.96|6475.96|6475.72|6475.72|0
1642166460000|2022-01-14 13:21:00|6476.53|6476.53|6475.73|6475.73|6476.96|6476.96|6475.73|6475.73|0
1642166470000|2022-01-14 13:21:10|6475.68|6475.68|6475.12|6475.12|6475.68|6475.68|6475.12|6475.12|0
1642166490000|2022-01-14 13:21:30|6475.41|6475.41|6473.82|6473.82|6475.41|6475.41|6473.82|6473.82|0
1642166500000|2022-01-14 13:21:40|6473.33|6473.33|6472.91|6472.91|6473.33|6473.33|6472.91|6472.91|0
1642166510000|2022-01-14 13:21:50|6471.65|6471.65|6469.55|6469.55|6471.65|6471.65|6469.55|6469.55|0
1642166520000|2022-01-14 13:22:00|6469.26|6469.26|6466.71|6466.71|6469.26|6469.26|6466.5|6466.5|0
1642166530000|2022-01-14 13:22:10|6466.92|6466.92|6464.25|6464.25|6466.92|6466.92|6464.25|6464.25|0
1642166540000|2022-01-14 13:22:20|6464.2|6464.2|6462.77|6462.77|6464.2|6464.2|6462.77|6462.77|0
1642166550000|2022-01-14 13:22:30|6463.06|6463.06|6462.32|6462.32|6463.06|6463.06|6461.75|6461.75|0
1642166560000|2022-01-14 13:22:40|6462.61|6462.61|6464.51|6464.51|6464.51|6464.51|6462.61|6462.61|0
1642166570000|2022-01-14 13:22:50|6465.87|6465.87|6466.67|6466.67|6466.67|6466.67|6465.87|6465.87|0
1642166580000|2022-01-14 13:23:00|6466.96|6466.96|6467.44|6467.44|6467.44|6467.44|6466.96|6466.96|0
1642166590000|2022-01-14 13:23:10|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1642166600000|2022-01-14 13:23:20|6466.91|6466.91|6466.06|6466.06|6466.91|6466.91|6466.06|6466.06|0
1642166610000|2022-01-14 13:23:30|6466.1|6466.1|6465.86|6465.86|6466.1|6466.1|6465.86|6465.86|0
1642166620000|2022-01-14 13:23:40|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|6465.64|0
1642166630000|2022-01-14 13:23:50|6465.86|6465.86|6466.1|6466.1|6466.31|6466.31|6465.64|6465.64|0
1642166640000|2022-01-14 13:24:00|6465.81|6465.81|6466.26|6466.26|6466.26|6466.26|6465.81|6465.81|0
1642166650000|2022-01-14 13:24:10|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1642166660000|2022-01-14 13:24:20|6465.98|6465.98|6464.67|6464.67|6465.98|6465.98|6464.67|6464.67|0
1642166670000|2022-01-14 13:24:30|6464.95|6464.95|6465.65|6465.65|6466.17|6466.17|6464.95|6464.95|0
1642166680000|2022-01-14 13:24:40|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|6465.93|0
1642166700000|2022-01-14 13:25:00|6465.72|6465.72|6465.15|6465.15|6465.72|6465.72|6464.67|6464.67|0
1642166710000|2022-01-14 13:25:10|6466.01|6466.01|6468.33|6468.33|6468.33|6468.33|6465.82|6465.82|0
1642166720000|2022-01-14 13:25:20|6468.62|6468.62|6468.12|6468.12|6468.62|6468.62|6467.84|6467.84|0
1642166730000|2022-01-14 13:25:30|6468.41|6468.41|6469.31|6469.31|6469.31|6469.31|6468.41|6468.41|0
1642166740000|2022-01-14 13:25:40|6469.07|6469.07|6468.65|6468.65|6469.07|6469.07|6468.65|6468.65|0
1642166750000|2022-01-14 13:25:50|6468.36|6468.36|6468.48|6468.48|6468.48|6468.48|6468.27|6468.27|0
1642166760000|2022-01-14 13:26:00|6468.27|6468.27|6468.07|6468.07|6468.93|6468.93|6467.78|6467.78|0
1642166770000|2022-01-14 13:26:10|6468.04|6468.04|6468.08|6468.08|6468.08|6468.08|6468.04|6468.04|0
1642166780000|2022-01-14 13:26:20|6468.5|6468.5|6470.13|6470.13|6470.13|6470.13|6468.5|6468.5|0
1642166790000|2022-01-14 13:26:30|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|6470.37|0
1642166800000|2022-01-14 13:26:40|6469.22|6469.22|6472.75|6472.75|6472.75|6472.75|6469.22|6469.22|0
1642166810000|2022-01-14 13:26:50|6472.46|6472.46|6471.44|6471.44|6472.46|6472.46|6471.44|6471.44|0
1642166820000|2022-01-14 13:27:00|6471.72|6471.72|6471.51|6471.51|6471.72|6471.72|6471.51|6471.51|0
1642166830000|2022-01-14 13:27:10|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|6471.23|0
1642166840000|2022-01-14 13:27:20|6471.51|6471.51|6471.72|6471.72|6471.72|6471.72|6471.51|6471.51|0
1642166850000|2022-01-14 13:27:30|6471.94|6471.94|6472.87|6472.87|6472.87|6472.87|6471.94|6471.94|0
1642166860000|2022-01-14 13:27:40|6473.16|6473.16|6472.68|6472.68|6473.16|6473.16|6472.68|6472.68|0
1642166870000|2022-01-14 13:27:50|6472.89|6472.89|6472.92|6472.92|6472.92|6472.92|6472.68|6472.68|0
1642166880000|2022-01-14 13:28:00|6472.63|6472.63|6472.18|6472.18|6472.63|6472.63|6472.18|6472.18|0
1642166890000|2022-01-14 13:28:10|6471.94|6471.94|6471.96|6471.96|6471.96|6471.96|6471.72|6471.72|0
1642166900000|2022-01-14 13:28:20|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|6472.18|0
1642166920000|2022-01-14 13:28:40|6472.63|6472.63|6472.38|6472.38|6472.63|6472.63|6472.38|6472.38|0
1642166930000|2022-01-14 13:28:50|6472.36|6472.36|6472.54|6472.54|6472.54|6472.54|6472.36|6472.36|0
1642166940000|2022-01-14 13:29:00|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|6472.59|0
1642166960000|2022-01-14 13:29:20|6472.88|6472.88|6474.74|6474.74|6474.74|6474.74|6472.88|6472.88|0
1642166970000|2022-01-14 13:29:30|6475.38|6475.38|6475.46|6475.46|6475.46|6475.46|6475.38|6475.38|0
1642166980000|2022-01-14 13:29:40|6475.7|6475.7|6476.69|6476.69|6476.69|6476.69|6475.7|6475.7|0
1642166990000|2022-01-14 13:29:50|6476.41|6476.41|6476.55|6476.55|6476.83|6476.83|6476.41|6476.41|0
1642167000000|2022-01-14 13:30:00|6476.34|6476.34|6475.84|6475.84|6476.34|6476.34|6474.89|6474.89|0
1642167010000|2022-01-14 13:30:10|6474.77|6474.77|6472.66|6472.66|6474.77|6474.77|6472.66|6472.66|0
1642167020000|2022-01-14 13:30:20|6470.89|6470.89|6470.12|6470.12|6470.89|6470.89|6469.91|6469.91|0
1642167030000|2022-01-14 13:30:30|6470.54|6470.54|6473.77|6473.77|6473.77|6473.77|6470.54|6470.54|0
1642167040000|2022-01-14 13:30:40|6474.05|6474.05|6472.84|6472.84|6474.05|6474.05|6472.84|6472.84|0
1642167050000|2022-01-14 13:30:50|6472.56|6472.56|6473.93|6473.93|6473.93|6473.93|6470.86|6470.86|0
1642167060000|2022-01-14 13:31:00|6473.64|6473.64|6474.29|6474.29|6475.51|6475.51|6473.64|6473.64|0
1642167070000|2022-01-14 13:31:10|6474.53|6474.53|6476.24|6476.24|6476.24|6476.24|6474.53|6474.53|0
1642167080000|2022-01-14 13:31:20|6476.03|6476.03|6476.96|6476.96|6476.96|6476.96|6476.03|6476.03|0
1642167090000|2022-01-14 13:31:30|6476.39|6476.39|6475.26|6475.26|6476.39|6476.39|6475.26|6475.26|0
1642167100000|2022-01-14 13:31:40|6474.47|6474.47|6474.19|6474.19|6474.47|6474.47|6474.19|6474.19|0
1642167110000|2022-01-14 13:31:50|6474.2|6474.2|6473.95|6473.95|6474.2|6474.2|6473|6473|0
1642167120000|2022-01-14 13:32:00|6473.38|6473.38|6472.69|6472.69|6473.38|6473.38|6472.65|6472.65|0
1642167140000|2022-01-14 13:32:20|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|6473.26|0
1642167150000|2022-01-14 13:32:30|6473.47|6473.47|6473.71|6473.71|6473.71|6473.71|6473.47|6473.47|0
1642167160000|2022-01-14 13:32:40|6473.92|6473.92|6474.99|6474.99|6474.99|6474.99|6473.92|6473.92|0
1642167180000|2022-01-14 13:33:00|6474.97|6474.97|6474.08|6474.08|6474.97|6474.97|6474.08|6474.08|0
1642167190000|2022-01-14 13:33:10|6474.06|6474.06|6472.87|6472.87|6474.06|6474.06|6472.87|6472.87|0
1642167200000|2022-01-14 13:33:20|6472.81|6472.81|6472.86|6472.86|6472.86|6472.86|6472.81|6472.81|0
1642167210000|2022-01-14 13:33:30|6472.57|6472.57|6471.6|6471.6|6472.57|6472.57|6471.6|6471.6|0
1642167220000|2022-01-14 13:33:40|6471.38|6471.38|6471.89|6471.89|6472.11|6472.11|6468.84|6468.84|0
1642167230000|2022-01-14 13:33:50|6471.61|6471.61|6470.94|6470.94|6471.61|6471.61|6470.94|6470.94|0
1642167260000|2022-01-14 13:34:20|6470.37|6470.37|6467.63|6467.63|6470.37|6470.37|6467.63|6467.63|0
1642167270000|2022-01-14 13:34:30|6466.91|6466.91|6467.35|6467.35|6467.63|6467.63|6466.7|6466.7|0
1642167280000|2022-01-14 13:34:40|6467.59|6467.59|6467.83|6467.83|6467.83|6467.83|6467.59|6467.59|0
1642167290000|2022-01-14 13:34:50|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|6468.07|0
1642167300000|2022-01-14 13:35:00|6467.83|6467.83|6467.64|6467.64|6467.83|6467.83|6467.09|6467.09|0
1642167310000|2022-01-14 13:35:10|6467.68|6467.68|6471.28|6471.28|6471.28|6471.28|6467.68|6467.68|0
1642167320000|2022-01-14 13:35:20|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|6470.99|0
1642167330000|2022-01-14 13:35:30|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|6470.78|0
1642167340000|2022-01-14 13:35:40|6470.56|6470.56|6469.59|6469.59|6470.56|6470.56|6469.59|6469.59|0
1642167350000|2022-01-14 13:35:50|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|6470.08|0
1642167360000|2022-01-14 13:36:00|6469.87|6469.87|6469.09|6469.09|6469.87|6469.87|6469.09|6469.09|0
1642167370000|2022-01-14 13:36:10|6468.8|6468.8|6467.25|6467.25|6468.8|6468.8|6467.25|6467.25|0
1642167380000|2022-01-14 13:36:20|6467.54|6467.54|6467.96|6467.96|6468|6468|6467.48|6467.48|0
1642167390000|2022-01-14 13:36:30|6467.53|6467.53|6467.98|6467.98|6467.98|6467.98|6467.29|6467.29|0
1642167400000|2022-01-14 13:36:40|6467.7|6467.7|6466.52|6466.52|6467.7|6467.7|6466.52|6466.52|0
1642167410000|2022-01-14 13:36:50|6466.74|6466.74|6467.96|6467.96|6467.96|6467.96|6466.74|6466.74|0
1642167420000|2022-01-14 13:37:00|6468.53|6468.53|6469.44|6469.44|6469.53|6469.53|6468.53|6468.53|0
1642167430000|2022-01-14 13:37:10|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1642167450000|2022-01-14 13:37:30|6469.68|6469.68|6469.4|6469.4|6469.68|6469.68|6469.4|6469.4|0
1642167460000|2022-01-14 13:37:40|6469.64|6469.64|6469.43|6469.43|6469.64|6469.64|6469.43|6469.43|0
1642167470000|2022-01-14 13:37:50|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|6469.19|0
1642167480000|2022-01-14 13:38:00|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1642167490000|2022-01-14 13:38:10|6468.95|6468.95|6468.73|6468.73|6468.95|6468.95|6468.52|6468.52|0
1642167500000|2022-01-14 13:38:20|6468.95|6468.95|6470.55|6470.55|6470.55|6470.55|6468.76|6468.76|0
1642167510000|2022-01-14 13:38:30|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|6470.83|0
1642167520000|2022-01-14 13:38:40|6470.55|6470.55|6469.98|6469.98|6470.55|6470.55|6469.98|6469.98|0
1642167540000|2022-01-14 13:39:00|6470.26|6470.26|6470.19|6470.19|6470.48|6470.48|6470.19|6470.19|0
1642167550000|2022-01-14 13:39:10|6470.69|6470.69|6471.21|6471.21|6471.21|6471.21|6470.69|6470.69|0
1642167570000|2022-01-14 13:39:30|6470.73|6470.73|6470.26|6470.26|6470.73|6470.73|6469.52|6469.52|0
1642167600000|2022-01-14 13:40:00|6469.98|6469.98|6469.41|6469.41|6469.98|6469.98|6469.41|6469.41|0
1642167610000|2022-01-14 13:40:10|6469.83|6469.83|6469.85|6469.85|6469.85|6469.85|6469.28|6469.28|0
1642167620000|2022-01-14 13:40:20|6470.75|6470.75|6469.83|6469.83|6470.75|6470.75|6469.61|6469.61|0
1642167630000|2022-01-14 13:40:30|6470.11|6470.11|6471.11|6471.11|6471.11|6471.11|6470.11|6470.11|0
1642167640000|2022-01-14 13:40:40|6471.39|6471.39|6475.16|6475.16|6475.16|6475.16|6471.39|6471.39|0
1642167650000|2022-01-14 13:40:50|6475.73|6475.73|6477.4|6477.4|6477.4|6477.4|6475.73|6475.73|0
1642167660000|2022-01-14 13:41:00|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|6477.43|0
1642167670000|2022-01-14 13:41:10|6478.01|6478.01|6478.15|6478.15|6478.44|6478.44|6477.58|6477.58|0
1642167680000|2022-01-14 13:41:20|6478.39|6478.39|6479.94|6479.94|6479.94|6479.94|6478.39|6478.39|0
1642167690000|2022-01-14 13:41:30|6480.18|6480.18|6480.08|6480.08|6480.18|6480.18|6480.08|6480.08|0
1642167700000|2022-01-14 13:41:40|6480.29|6480.29|6478.56|6478.56|6480.29|6480.29|6478.56|6478.56|0
1642167710000|2022-01-14 13:41:50|6478.52|6478.52|6476.1|6476.1|6478.52|6478.52|6476.1|6476.1|0
1642167720000|2022-01-14 13:42:00|6476.08|6476.08|6472.84|6472.84|6476.08|6476.08|6472.84|6472.84|0
1642167730000|2022-01-14 13:42:10|6472.56|6472.56|6473.37|6473.37|6473.38|6473.38|6472.53|6472.53|0
1642167740000|2022-01-14 13:42:20|6473.58|6473.58|6473.58|6473.58|6473.58|6473.58|6473.29|6473.29|0
1642167750000|2022-01-14 13:42:30|6473.56|6473.56|6473.06|6473.06|6473.56|6473.56|6473.06|6473.06|0
1642167760000|2022-01-14 13:42:40|6470.82|6470.82|6470.72|6470.72|6471.06|6471.06|6470.72|6470.72|0
1642167770000|2022-01-14 13:42:50|6469.37|6469.37|6469.65|6469.65|6469.65|6469.65|6469.37|6469.37|0
1642167780000|2022-01-14 13:43:00|6469.44|6469.44|6468.72|6468.72|6469.44|6469.44|6468.72|6468.72|0
1642167790000|2022-01-14 13:43:10|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|6469.48|0
1642167800000|2022-01-14 13:43:20|6469.77|6469.77|6472.7|6472.7|6472.7|6472.7|6469.77|6469.77|0
1642167810000|2022-01-14 13:43:30|6472.72|6472.72|6472.44|6472.44|6472.72|6472.72|6472.44|6472.44|0
1642167820000|2022-01-14 13:43:40|6472.15|6472.15|6471.06|6471.06|6472.15|6472.15|6471.06|6471.06|0
1642167830000|2022-01-14 13:43:50|6471.34|6471.34|6471.82|6471.82|6471.82|6471.82|6471.34|6471.34|0
1642167840000|2022-01-14 13:44:00|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|6471.54|0
1642167850000|2022-01-14 13:44:10|6471.82|6471.82|6472.32|6472.32|6472.32|6472.32|6471.61|6471.61|0
1642167870000|2022-01-14 13:44:30|6472.03|6472.03|6472.97|6472.97|6472.97|6472.97|6472.03|6472.03|0
1642167880000|2022-01-14 13:44:40|6473.45|6473.45|6473.66|6473.66|6473.66|6473.66|6473.45|6473.45|0
1642167900000|2022-01-14 13:45:00|6473.95|6473.95|6473.59|6473.59|6474.16|6474.16|6473.59|6473.59|0
1642167910000|2022-01-14 13:45:10|6474.45|6474.45|6474.16|6474.16|6474.45|6474.45|6474.16|6474.16|0
1642167930000|2022-01-14 13:45:30|6474.45|6474.45|6473.95|6473.95|6474.45|6474.45|6473.95|6473.95|0
1642167940000|2022-01-14 13:45:40|6473.74|6473.74|6474.8|6474.8|6474.8|6474.8|6473.74|6473.74|0
1642167950000|2022-01-14 13:45:50|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|6475.09|0
1642167960000|2022-01-14 13:46:00|6474.85|6474.85|6474.64|6474.64|6474.85|6474.85|6474.64|6474.64|0
1642167970000|2022-01-14 13:46:10|6474.35|6474.35|6472.14|6472.14|6474.35|6474.35|6472.14|6472.14|0
1642167980000|2022-01-14 13:46:20|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|6471.71|0
1642167990000|2022-01-14 13:46:30|6470.57|6470.57|6468.42|6468.42|6470.57|6470.57|6468.42|6468.42|0
1642168000000|2022-01-14 13:46:40|6468.71|6468.71|6469.49|6469.49|6469.49|6469.49|6468.42|6468.42|0
1642168010000|2022-01-14 13:46:50|6469.2|6469.2|6469.49|6469.49|6469.49|6469.49|6469.2|6469.2|0
1642168020000|2022-01-14 13:47:00|6469.73|6469.73|6470.25|6470.25|6470.25|6470.25|6469.73|6469.73|0
1642168030000|2022-01-14 13:47:10|6469.77|6469.77|6469.49|6469.49|6469.77|6469.77|6469.49|6469.49|0
1642168040000|2022-01-14 13:47:20|6469.73|6469.73|6467.51|6467.51|6470.01|6470.01|6467.51|6467.51|0
1642168050000|2022-01-14 13:47:30|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|6467.8|0
1642168070000|2022-01-14 13:47:50|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|6468.46|0
1642168080000|2022-01-14 13:48:00|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1642168090000|2022-01-14 13:48:10|6468.99|6468.99|6469.28|6469.28|6469.28|6469.28|6468.99|6468.99|0
1642168110000|2022-01-14 13:48:30|6469.03|6469.03|6468.46|6468.46|6469.03|6469.03|6468.46|6468.46|0
1642168120000|2022-01-14 13:48:40|6467.61|6467.61|6465.05|6465.05|6467.61|6467.61|6465.05|6465.05|0
1642168130000|2022-01-14 13:48:50|6464.48|6464.48|6461.77|6461.77|6464.48|6464.48|6461.77|6461.77|0
1642168140000|2022-01-14 13:49:00|6462.06|6462.06|6462.2|6462.2|6462.2|6462.2|6460.92|6460.92|0
1642168150000|2022-01-14 13:49:10|6462.48|6462.48|6462.2|6462.2|6462.48|6462.48|6462.2|6462.2|0
1642168160000|2022-01-14 13:49:20|6462.44|6462.44|6461.99|6461.99|6462.44|6462.44|6461.99|6461.99|0
1642168170000|2022-01-14 13:49:30|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|6461.7|0
1642168180000|2022-01-14 13:49:40|6461.91|6461.91|6461.91|6461.91|6462.2|6462.2|6461.91|6461.91|0
1642168190000|2022-01-14 13:49:50|6461.63|6461.63|6461.06|6461.06|6461.63|6461.63|6461.06|6461.06|0
1642168200000|2022-01-14 13:50:00|6460.77|6460.77|6459.75|6459.75|6460.77|6460.77|6459.75|6459.75|0
1642168210000|2022-01-14 13:50:10|6460.03|6460.03|6460.49|6460.49|6460.49|6460.49|6459.75|6459.75|0
1642168220000|2022-01-14 13:50:20|6460.25|6460.25|6457.94|6457.94|6460.25|6460.25|6457.94|6457.94|0
1642168230000|2022-01-14 13:50:30|6457.66|6457.66|6457.13|6457.13|6457.66|6457.66|6457.13|6457.13|0
1642168240000|2022-01-14 13:50:40|6457.37|6457.37|6457.37|6457.37|6457.37|6457.37|6457.35|6457.35|0
1642168250000|2022-01-14 13:50:50|6457.31|6457.31|6456.9|6456.9|6457.6|6457.6|6456.9|6456.9|0
1642168260000|2022-01-14 13:51:00|6456.62|6456.62|6455.86|6455.86|6456.62|6456.62|6455.86|6455.86|0
1642168270000|2022-01-14 13:51:10|6455.4|6455.4|6452.99|6452.99|6455.4|6455.4|6452.99|6452.99|0
1642168280000|2022-01-14 13:51:20|6453.23|6453.23|6456.35|6456.35|6456.92|6456.92|6453.23|6453.23|0
1642168290000|2022-01-14 13:51:30|6456.64|6456.64|6460.57|6460.57|6460.57|6460.57|6456.64|6456.64|0
1642168300000|2022-01-14 13:51:40|6460.29|6460.29|6460.07|6460.07|6460.29|6460.29|6460.07|6460.07|0
1642168310000|2022-01-14 13:51:50|6460.36|6460.36|6460.7|6460.7|6460.7|6460.7|6460.13|6460.13|0
1642168320000|2022-01-14 13:52:00|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|6460.42|0
1642168330000|2022-01-14 13:52:10|6460.13|6460.13|6459.89|6459.89|6460.13|6460.13|6459.89|6459.89|0
1642168340000|2022-01-14 13:52:20|6460.46|6460.46|6462.22|6462.22|6462.22|6462.22|6460.46|6460.46|0
1642168350000|2022-01-14 13:52:30|6462.51|6462.51|6462.24|6462.24|6462.51|6462.51|6462.22|6462.22|0
1642168360000|2022-01-14 13:52:40|6461.96|6461.96|6466.09|6466.09|6466.09|6466.09|6461.96|6461.96|0
1642168370000|2022-01-14 13:52:50|6466.3|6466.3|6466.62|6466.62|6466.9|6466.9|6466.28|6466.28|0
1642168380000|2022-01-14 13:53:00|6465.76|6465.76|6465.7|6465.7|6466.33|6466.33|6465.7|6465.7|0
1642168390000|2022-01-14 13:53:10|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|6465.2|0
1642168400000|2022-01-14 13:53:20|6466.16|6466.16|6464.83|6464.83|6466.16|6466.16|6464.83|6464.83|0
1642168410000|2022-01-14 13:53:30|6464.26|6464.26|6464.01|6464.01|6464.26|6464.26|6464.01|6464.01|0
1642168420000|2022-01-14 13:53:40|6463.79|6463.79|6466.64|6466.64|6466.64|6466.64|6463.79|6463.79|0
1642168440000|2022-01-14 13:54:00|6466.07|6466.07|6465.83|6465.83|6466.07|6466.07|6465.83|6465.83|0
1642168450000|2022-01-14 13:54:10|6465.59|6465.59|6464.73|6464.73|6465.59|6465.59|6464.73|6464.73|0
1642168470000|2022-01-14 13:54:30|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|6464.52|0
1642168480000|2022-01-14 13:54:40|6464.73|6464.73|6464.97|6464.97|6464.97|6464.97|6464.73|6464.73|0
1642168490000|2022-01-14 13:54:50|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|6465.26|0
1642168500000|2022-01-14 13:55:00|6465.98|6465.98|6465.46|6465.46|6465.98|6465.98|6465.41|6465.41|0
1642168510000|2022-01-14 13:55:10|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|6465.74|0
1642168530000|2022-01-14 13:55:30|6466.17|6466.17|6466.38|6466.38|6466.38|6466.38|6466.17|6466.17|0
1642168540000|2022-01-14 13:55:40|6467.38|6467.38|6467.61|6467.61|6467.61|6467.61|6467.38|6467.38|0
1642168560000|2022-01-14 13:56:00|6467.89|6467.89|6467.4|6467.4|6467.89|6467.89|6467.4|6467.4|0
1642168570000|2022-01-14 13:56:10|6467.68|6467.68|6467.7|6467.7|6467.7|6467.7|6467.68|6467.68|0
1642168580000|2022-01-14 13:56:20|6470.59|6470.59|6470.88|6470.88|6471.38|6471.38|6470.59|6470.59|0
1642168590000|2022-01-14 13:56:30|6471.16|6471.16|6470.59|6470.59|6471.16|6471.16|6470.59|6470.59|0
1642168600000|2022-01-14 13:56:40|6470.35|6470.35|6469.72|6469.72|6470.35|6470.35|6469.72|6469.72|0
1642168610000|2022-01-14 13:56:50|6470.14|6470.14|6469.93|6469.93|6470.14|6470.14|6469.93|6469.93|0
1642168620000|2022-01-14 13:57:00|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|6470.14|0
1642168630000|2022-01-14 13:57:10|6470.35|6470.35|6470.14|6470.14|6470.35|6470.35|6470.14|6470.14|0
1642168640000|2022-01-14 13:57:20|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|6469.85|0
1642168650000|2022-01-14 13:57:30|6469.43|6469.43|6469.23|6469.23|6469.44|6469.44|6469.23|6469.23|0
1642168660000|2022-01-14 13:57:40|6468.27|6468.27|6469.41|6469.41|6469.41|6469.41|6468.27|6468.27|0
1642168670000|2022-01-14 13:57:50|6469.84|6469.84|6469.79|6469.79|6469.84|6469.84|6469.79|6469.79|0
1642168680000|2022-01-14 13:58:00|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|6469.5|0
1642168690000|2022-01-14 13:58:10|6469.93|6469.93|6470.46|6470.46|6470.65|6470.65|6469.93|6469.93|0
1642168710000|2022-01-14 13:58:30|6470.24|6470.24|6470.67|6470.67|6470.67|6470.67|6470.24|6470.24|0
1642168730000|2022-01-14 13:58:50|6470.63|6470.63|6469.9|6469.9|6470.65|6470.65|6469.9|6469.9|0
1642168740000|2022-01-14 13:59:00|6470.18|6470.18|6469.25|6469.25|6470.18|6470.18|6469.25|6469.25|0
1642168770000|2022-01-14 13:59:30|6469.49|6469.49|6470.27|6470.27|6470.27|6470.27|6469.49|6469.49|0
1642168780000|2022-01-14 13:59:40|6470.31|6470.31|6470.79|6470.79|6470.79|6470.79|6470.31|6470.31|0
1642168800000|2022-01-14 14:00:00|6471.64|6471.64|6473.31|6473.31|6473.31|6473.31|6471.64|6471.64|0
1642168810000|2022-01-14 14:00:10|6473.73|6473.73|6473.71|6473.71|6473.93|6473.93|6473.71|6473.71|0
1642168820000|2022-01-14 14:00:20|6473.29|6473.29|6470.67|6470.67|6473.29|6473.29|6470.67|6470.67|0
1642168840000|2022-01-14 14:00:40|6471.24|6471.24|6470.92|6470.92|6471.24|6471.24|6470.92|6470.92|0
1642168850000|2022-01-14 14:00:50|6471.49|6471.49|6472.7|6472.7|6473.27|6473.27|6471.49|6471.49|0
1642168860000|2022-01-14 14:01:00|6473.27|6473.27|6473.27|6473.27|6473.56|6473.56|6473.27|6473.27|0
1642168870000|2022-01-14 14:01:10|6473.99|6473.99|6473.42|6473.42|6473.99|6473.99|6473.42|6473.42|0
1642168880000|2022-01-14 14:01:20|6473.64|6473.64|6473.88|6473.88|6473.88|6473.88|6473.64|6473.64|0
1642168890000|2022-01-14 14:01:30|6474.3|6474.3|6475.02|6475.02|6475.24|6475.24|6474.3|6474.3|0
1642168900000|2022-01-14 14:01:40|6475.04|6475.04|6474.8|6474.8|6475.04|6475.04|6474.8|6474.8|0
1642168910000|2022-01-14 14:01:50|6475.87|6475.87|6475.33|6475.33|6476.11|6476.11|6475.33|6475.33|0
1642168920000|2022-01-14 14:02:00|6475.61|6475.61|6476.49|6476.49|6476.49|6476.49|6475.61|6475.61|0
1642168930000|2022-01-14 14:02:10|6477.63|6477.63|6479.64|6479.64|6480.27|6480.27|6477.63|6477.63|0
1642168950000|2022-01-14 14:02:30|6480.06|6480.06|6478.94|6478.94|6480.06|6480.06|6478.94|6478.94|0
1642168960000|2022-01-14 14:02:40|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|0
1642168970000|2022-01-14 14:02:50|6479.82|6479.82|6480.27|6480.27|6480.27|6480.27|6479.82|6479.82|0
1642168980000|2022-01-14 14:03:00|6480.84|6480.84|6479.74|6479.74|6480.84|6480.84|6479.03|6479.03|0
1642168990000|2022-01-14 14:03:10|6480.46|6480.46|6481.33|6481.33|6481.33|6481.33|6480.46|6480.46|0
1642169000000|2022-01-14 14:03:20|6481.76|6481.76|6482.43|6482.43|6482.44|6482.44|6481.76|6481.76|0
1642169010000|2022-01-14 14:03:30|6483.15|6483.15|6483.16|6483.16|6483.16|6483.16|6483.15|6483.15|0
1642169020000|2022-01-14 14:03:40|6483.59|6483.59|6485.11|6485.11|6485.11|6485.11|6483.59|6483.59|0
1642169030000|2022-01-14 14:03:50|6484.54|6484.54|6485.98|6485.98|6485.98|6485.98|6484.54|6484.54|0
1642169040000|2022-01-14 14:04:00|6485.69|6485.69|6486|6486|6486|6486|6485.69|6485.69|0
1642169050000|2022-01-14 14:04:10|6486.03|6486.03|6487|6487|6487|6487|6486|6486|0
1642169060000|2022-01-14 14:04:20|6487.43|6487.43|6487.8|6487.8|6488.56|6488.56|6487.43|6487.43|0
1642169070000|2022-01-14 14:04:30|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|6487.02|0
1642169080000|2022-01-14 14:04:40|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|6486.54|0
1642169090000|2022-01-14 14:04:50|6486.52|6486.52|6486.74|6486.74|6486.75|6486.75|6486.52|6486.52|0
1642169100000|2022-01-14 14:05:00|6486.45|6486.45|6483.4|6483.4|6486.45|6486.45|6483.4|6483.4|0
1642169110000|2022-01-14 14:05:10|6484.19|6484.19|6483.9|6483.9|6484.19|6484.19|6483.9|6483.9|0
1642169120000|2022-01-14 14:05:20|6484.14|6484.14|6483.52|6483.52|6484.14|6484.14|6483.24|6483.24|0
1642169130000|2022-01-14 14:05:30|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|6483.24|0
1642169140000|2022-01-14 14:05:40|6483.45|6483.45|6483.95|6483.95|6483.95|6483.95|6483.45|6483.45|0
1642169150000|2022-01-14 14:05:50|6484.91|6484.91|6484.86|6484.86|6484.91|6484.91|6484.86|6484.86|0
1642169160000|2022-01-14 14:06:00|6484.57|6484.57|6484.3|6484.3|6484.57|6484.57|6483.4|6483.4|0
1642169170000|2022-01-14 14:06:10|6484.8|6484.8|6485.73|6485.73|6485.73|6485.73|6484.8|6484.8|0
1642169180000|2022-01-14 14:06:20|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|6485.52|0
1642169190000|2022-01-14 14:06:30|6486.23|6486.23|6486.94|6486.94|6486.94|6486.94|6486.23|6486.23|0
1642169200000|2022-01-14 14:06:40|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|6486.66|0
1642169220000|2022-01-14 14:07:00|6486.47|6486.47|6486.26|6486.26|6486.47|6486.47|6486.26|6486.26|0
1642169230000|2022-01-14 14:07:10|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|6486.69|0
1642169240000|2022-01-14 14:07:20|6486.97|6486.97|6487.92|6487.92|6487.92|6487.92|6486.97|6486.97|0
1642169250000|2022-01-14 14:07:30|6488.14|6488.14|6488.71|6488.71|6488.71|6488.71|6488.14|6488.14|0
1642169260000|2022-01-14 14:07:40|6488.73|6488.73|6488.51|6488.51|6489.18|6489.18|6488.51|6488.51|0
1642169270000|2022-01-14 14:07:50|6488.94|6488.94|6489.18|6489.18|6489.18|6489.18|6488.94|6488.94|0
1642169280000|2022-01-14 14:08:00|6489.47|6489.47|6490.41|6490.41|6490.41|6490.41|6489.47|6489.47|0
1642169290000|2022-01-14 14:08:10|6490.69|6490.69|6490.98|6490.98|6490.98|6490.98|6490.69|6490.69|0
1642169300000|2022-01-14 14:08:20|6491.46|6491.46|6490.95|6490.95|6491.48|6491.48|6490.95|6490.95|0
1642169310000|2022-01-14 14:08:30|6490.67|6490.67|6490.74|6490.74|6490.74|6490.74|6489.6|6489.6|0
1642169320000|2022-01-14 14:08:40|6490.68|6490.68|6490.94|6490.94|6490.94|6490.94|6490.44|6490.44|0
1642169330000|2022-01-14 14:08:50|6491.18|6491.18|6490.94|6490.94|6491.23|6491.23|6490.94|6490.94|0
1642169340000|2022-01-14 14:09:00|6490.52|6490.52|6487.86|6487.86|6490.52|6490.52|6487.86|6487.86|0
1642169350000|2022-01-14 14:09:10|6488.08|6488.08|6488.32|6488.32|6488.32|6488.32|6488.08|6488.08|0
1642169360000|2022-01-14 14:09:20|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|6488.89|0
1642169370000|2022-01-14 14:09:30|6489.53|6489.53|6489.74|6489.74|6489.74|6489.74|6489.53|6489.53|0
1642169380000|2022-01-14 14:09:40|6490.16|6490.16|6492.13|6492.13|6492.13|6492.13|6490.16|6490.16|0
1642169390000|2022-01-14 14:09:50|6491.89|6491.89|6491.61|6491.61|6491.89|6491.89|6491.61|6491.61|0
1642169400000|2022-01-14 14:10:00|6491.65|6491.65|6491.63|6491.63|6491.87|6491.87|6491.58|6491.58|0
1642169410000|2022-01-14 14:10:10|6491.34|6491.34|6493.09|6493.09|6493.09|6493.09|6491.34|6491.34|0
1642169420000|2022-01-14 14:10:20|6492.85|6492.85|6492.39|6492.39|6492.85|6492.85|6492.39|6492.39|0
1642169430000|2022-01-14 14:10:30|6492.85|6492.85|6493.58|6493.58|6493.58|6493.58|6492.85|6492.85|0
1642169440000|2022-01-14 14:10:40|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|6494.15|0
1642169450000|2022-01-14 14:10:50|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|6493.94|0
1642169460000|2022-01-14 14:11:00|6494.51|6494.51|6495.87|6495.87|6496.16|6496.16|6494.23|6494.23|0
1642169470000|2022-01-14 14:11:10|6495.63|6495.63|6493.71|6493.71|6495.63|6495.63|6493.71|6493.71|0
1642169480000|2022-01-14 14:11:20|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|0
1642169500000|2022-01-14 14:11:40|6493.78|6493.78|6493.8|6493.8|6493.8|6493.8|6493.49|6493.49|0
1642169510000|2022-01-14 14:11:50|6493.82|6493.82|6491.67|6491.67|6493.82|6493.82|6490.93|6490.93|0
1642169520000|2022-01-14 14:12:00|6491.91|6491.91|6492.19|6492.19|6492.19|6492.19|6491.91|6491.91|0
1642169530000|2022-01-14 14:12:10|6492.83|6492.83|6492.55|6492.55|6492.83|6492.83|6492.55|6492.55|0
1642169540000|2022-01-14 14:12:20|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|6492.12|0
1642169550000|2022-01-14 14:12:30|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|6491.64|0
1642169560000|2022-01-14 14:12:40|6491.66|6491.66|6493.28|6493.28|6493.28|6493.28|6491.66|6491.66|0
1642169570000|2022-01-14 14:12:50|6493.85|6493.85|6496.43|6496.43|6496.43|6496.43|6493.75|6493.75|0
1642169580000|2022-01-14 14:13:00|6496.91|6496.91|6496.4|6496.4|6496.91|6496.91|6496.38|6496.38|0
1642169600000|2022-01-14 14:13:20|6496.64|6496.64|6497.06|6497.06|6497.06|6497.06|6496.64|6496.64|0
1642169610000|2022-01-14 14:13:30|6496.82|6496.82|6496.82|6496.82|6496.82|6496.82|6496.4|6496.4|0
1642169620000|2022-01-14 14:13:40|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|6497.06|0
1642169640000|2022-01-14 14:14:00|6497.08|6497.08|6498.52|6498.52|6498.8|6498.8|6497.08|6497.08|0
1642169650000|2022-01-14 14:14:10|6498.73|6498.73|6498.75|6498.75|6498.75|6498.75|6498.73|6498.73|0
1642169660000|2022-01-14 14:14:20|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|6498.53|0
1642169670000|2022-01-14 14:14:30|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|0
1642169680000|2022-01-14 14:14:40|6498.65|6498.65|6497.94|6497.94|6498.65|6498.65|6497.94|6497.94|0
1642169700000|2022-01-14 14:15:00|6497.66|6497.66|6496.73|6496.73|6497.66|6497.66|6496.73|6496.73|0
1642169710000|2022-01-14 14:15:10|6497.02|6497.02|6497.23|6497.23|6497.23|6497.23|6497.02|6497.02|0
1642169720000|2022-01-14 14:15:20|6497.52|6497.52|6497.07|6497.07|6497.8|6497.8|6496.84|6496.84|0
1642169730000|2022-01-14 14:15:30|6497.28|6497.28|6497.53|6497.53|6497.53|6497.53|6497.28|6497.28|0
1642169740000|2022-01-14 14:15:40|6497.77|6497.77|6498.26|6498.26|6498.26|6498.26|6497.77|6497.77|0
1642169750000|2022-01-14 14:15:50|6498.29|6498.29|6500.22|6500.22|6500.79|6500.79|6498.29|6498.29|0
1642169760000|2022-01-14 14:16:00|6499.93|6499.93|6499.93|6499.93|6499.93|6499.93|6499.65|6499.65|0
1642169770000|2022-01-14 14:16:10|6499.65|6499.65|6499.93|6499.93|6499.93|6499.93|6499.65|6499.65|0
1642169780000|2022-01-14 14:16:20|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1642169790000|2022-01-14 14:16:30|6500.88|6500.88|6502.27|6502.27|6502.51|6502.51|6500.6|6500.6|0
1642169800000|2022-01-14 14:16:40|6502.51|6502.51|6502.47|6502.47|6502.51|6502.51|6502.22|6502.22|0
1642169810000|2022-01-14 14:16:50|6502.75|6502.75|6502.18|6502.18|6502.75|6502.75|6502.18|6502.18|0
1642169820000|2022-01-14 14:17:00|6501.77|6501.77|6501.03|6501.03|6501.77|6501.77|6501.03|6501.03|0
1642169830000|2022-01-14 14:17:10|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|0
1642169840000|2022-01-14 14:17:20|6500.58|6500.58|6499.56|6499.56|6500.58|6500.58|6499.56|6499.56|0
1642169850000|2022-01-14 14:17:30|6499.84|6499.84|6500.13|6500.13|6500.13|6500.13|6499.84|6499.84|0
1642169860000|2022-01-14 14:17:40|6500.41|6500.41|6499.18|6499.18|6500.41|6500.41|6498.69|6498.69|0
1642169870000|2022-01-14 14:17:50|6498.69|6498.69|6498.94|6498.94|6498.94|6498.94|6498.69|6498.69|0
1642169890000|2022-01-14 14:18:10|6498.45|6498.45|6498.7|6498.7|6498.94|6498.94|6498.24|6498.24|0
1642169900000|2022-01-14 14:18:20|6498.46|6498.46|6497.96|6497.96|6498.46|6498.46|6497.96|6497.96|0
1642169910000|2022-01-14 14:18:30|6498.18|6498.18|6497.32|6497.32|6498.18|6498.18|6497.32|6497.32|0
1642169920000|2022-01-14 14:18:40|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|6496.7|0
1642169930000|2022-01-14 14:18:50|6496.99|6496.99|6497.47|6497.47|6497.47|6497.47|6496.99|6496.99|0
1642169940000|2022-01-14 14:19:00|6497.43|6497.43|6496.47|6496.47|6497.85|6497.85|6496.47|6496.47|0
1642169950000|2022-01-14 14:19:10|6496.95|6496.95|6496.73|6496.73|6496.95|6496.95|6496.73|6496.73|0
1642169960000|2022-01-14 14:19:20|6496.49|6496.49|6496.71|6496.71|6496.71|6496.71|6496.49|6496.49|0
1642169970000|2022-01-14 14:19:30|6496.92|6496.92|6497.4|6497.4|6497.4|6497.4|6496.92|6496.92|0
1642169980000|2022-01-14 14:19:40|6497.38|6497.38|6494.76|6494.76|6497.38|6497.38|6494.76|6494.76|0
1642169990000|2022-01-14 14:19:50|6494.48|6494.48|6491.55|6491.55|6494.48|6494.48|6491.52|6491.52|0
1642170000000|2022-01-14 14:20:00|6491.79|6491.79|6490.91|6490.91|6491.79|6491.79|6490.48|6490.48|0
1642170010000|2022-01-14 14:20:10|6491.15|6491.15|6490.41|6490.41|6491.15|6491.15|6489.93|6489.93|0
1642170020000|2022-01-14 14:20:20|6489.5|6489.5|6488.81|6488.81|6489.5|6489.5|6488.81|6488.81|0
1642170030000|2022-01-14 14:20:30|6488.6|6488.6|6488.58|6488.58|6488.6|6488.6|6487.74|6487.74|0
1642170040000|2022-01-14 14:20:40|6488.34|6488.34|6487.22|6487.22|6488.34|6488.34|6487|6487|0
1642170050000|2022-01-14 14:20:50|6487.46|6487.46|6487.44|6487.44|6488.6|6488.6|6487.44|6487.44|0
1642170070000|2022-01-14 14:21:10|6487.92|6487.92|6490.7|6490.7|6490.7|6490.7|6487.92|6487.92|0
1642170080000|2022-01-14 14:21:20|6491.13|6491.13|6490.3|6490.3|6492.42|6492.42|6490.3|6490.3|0
1642170090000|2022-01-14 14:21:30|6490.08|6490.08|6488.77|6488.77|6490.08|6490.08|6488.77|6488.77|0
1642170110000|2022-01-14 14:21:50|6488.2|6488.2|6488.15|6488.15|6488.2|6488.2|6488.15|6488.15|0
1642170120000|2022-01-14 14:22:00|6488.16|6488.16|6492.66|6492.66|6492.66|6492.66|6488.16|6488.16|0
1642170130000|2022-01-14 14:22:10|6493.09|6493.09|6495.65|6495.65|6495.65|6495.65|6493.09|6493.09|0
1642170140000|2022-01-14 14:22:20|6495.94|6495.94|6496.21|6496.21|6496.21|6496.21|6495.94|6495.94|0
1642170150000|2022-01-14 14:22:30|6495.97|6495.97|6496.04|6496.04|6496.04|6496.04|6495.97|6495.97|0
1642170160000|2022-01-14 14:22:40|6494.57|6494.57|6494.51|6494.51|6494.57|6494.57|6494.28|6494.28|0
1642170170000|2022-01-14 14:22:50|6492.19|6492.19|6489.65|6489.65|6492.22|6492.22|6489.65|6489.65|0
1642170180000|2022-01-14 14:23:00|6489.87|6489.87|6489.9|6489.9|6490.35|6490.35|6489.87|6489.87|0
1642170190000|2022-01-14 14:23:10|6490.54|6490.54|6490.17|6490.17|6490.99|6490.99|6490.17|6490.17|0
1642170200000|2022-01-14 14:23:20|6490.74|6490.74|6491.37|6491.37|6491.37|6491.37|6490.74|6490.74|0
1642170210000|2022-01-14 14:23:30|6492.55|6492.55|6491.64|6491.64|6492.83|6492.83|6491.64|6491.64|0
1642170230000|2022-01-14 14:23:50|6491.36|6491.36|6490.93|6490.93|6491.36|6491.36|6490.93|6490.93|0
1642170240000|2022-01-14 14:24:00|6490.21|6490.21|6488.09|6488.09|6490.21|6490.21|6488.09|6488.09|0
1642170250000|2022-01-14 14:24:10|6487.85|6487.85|6487.67|6487.67|6487.92|6487.92|6487.38|6487.38|0
1642170260000|2022-01-14 14:24:20|6487.88|6487.88|6488.69|6488.69|6488.69|6488.69|6487.88|6487.88|0
1642170270000|2022-01-14 14:24:30|6489.11|6489.11|6489.64|6489.64|6489.64|6489.64|6489.11|6489.11|0
1642170280000|2022-01-14 14:24:40|6489.22|6489.22|6489.19|6489.19|6489.43|6489.43|6489.19|6489.19|0
1642170290000|2022-01-14 14:24:50|6488.97|6488.97|6487.92|6487.92|6488.97|6488.97|6487.83|6487.83|0
1642170300000|2022-01-14 14:25:00|6487.68|6487.68|6487.99|6487.99|6487.99|6487.99|6487.42|6487.42|0
1642170310000|2022-01-14 14:25:10|6488.28|6488.28|6487.21|6487.21|6488.97|6488.97|6486.97|6486.97|0
1642170320000|2022-01-14 14:25:20|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|0
1642170330000|2022-01-14 14:25:30|6487.51|6487.51|6488.21|6488.21|6488.21|6488.21|6487.51|6487.51|0
1642170340000|2022-01-14 14:25:40|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|6488.49|0
1642170350000|2022-01-14 14:25:50|6487.97|6487.97|6486.32|6486.32|6487.97|6487.97|6486.32|6486.32|0
1642170360000|2022-01-14 14:26:00|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|6486.56|0
1642170370000|2022-01-14 14:26:10|6486.78|6486.78|6489.38|6489.38|6489.42|6489.42|6486.78|6486.78|0
1642170380000|2022-01-14 14:26:20|6489.95|6489.95|6489.16|6489.16|6491.83|6491.83|6489.16|6489.16|0
1642170390000|2022-01-14 14:26:30|6488.88|6488.88|6487.64|6487.64|6488.88|6488.88|6487.64|6487.64|0
1642170400000|2022-01-14 14:26:40|6486.95|6486.95|6486.45|6486.45|6486.95|6486.95|6486.28|6486.28|0
1642170410000|2022-01-14 14:26:50|6486.66|6486.66|6487.43|6487.43|6487.43|6487.43|6486.66|6486.66|0
1642170420000|2022-01-14 14:27:00|6487.4|6487.4|6488.11|6488.11|6489.54|6489.54|6487.4|6487.4|0
1642170430000|2022-01-14 14:27:10|6487.69|6487.69|6488.14|6488.14|6488.14|6488.14|6487.69|6487.69|0
1642170440000|2022-01-14 14:27:20|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|6488.59|0
1642170450000|2022-01-14 14:27:30|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|6488.81|0
1642170480000|2022-01-14 14:28:00|6490.23|6490.23|6490.9|6490.9|6490.9|6490.9|6490.23|6490.23|0
1642170490000|2022-01-14 14:28:10|6491.18|6491.18|6491.21|6491.21|6491.42|6491.42|6491.18|6491.18|0
1642170500000|2022-01-14 14:28:20|6490.93|6490.93|6490.47|6490.47|6490.93|6490.93|6490.23|6490.23|0
1642170510000|2022-01-14 14:28:30|6490.71|6490.71|6491.09|6491.09|6491.42|6491.42|6490.04|6490.04|0
1642170520000|2022-01-14 14:28:40|6491.37|6491.37|6491.87|6491.87|6491.87|6491.87|6491.37|6491.37|0
1642170530000|2022-01-14 14:28:50|6492.35|6492.35|6491.66|6491.66|6492.35|6492.35|6491.66|6491.66|0
1642170540000|2022-01-14 14:29:00|6491.94|6491.94|6491.83|6491.83|6492.4|6492.4|6491.83|6491.83|0
1642170550000|2022-01-14 14:29:10|6491.54|6491.54|6488.47|6488.47|6491.54|6491.54|6488.47|6488.47|0
1642170560000|2022-01-14 14:29:20|6488.49|6488.49|6487.75|6487.75|6488.49|6488.49|6487.75|6487.75|0
1642170570000|2022-01-14 14:29:30|6487.46|6487.46|6487.25|6487.25|6487.46|6487.46|6486.3|6486.3|0
1642170580000|2022-01-14 14:29:40|6487.46|6487.46|6487.41|6487.41|6487.46|6487.46|6486.08|6486.08|0
1642170590000|2022-01-14 14:29:50|6486.84|6486.84|6482.21|6482.21|6487.41|6487.41|6482.21|6482.21|0
1642170600000|2022-01-14 14:30:00|6480.78|6480.78|6484.33|6484.33|6484.33|6484.33|6478.8|6478.8|0
1642170610000|2022-01-14 14:30:10|6483.47|6483.47|6485.05|6485.05|6485.33|6485.33|6481.74|6481.74|0
1642170620000|2022-01-14 14:30:20|6485.76|6485.76|6490.14|6490.14|6490.14|6490.14|6484.62|6484.62|0
1642170630000|2022-01-14 14:30:30|6490.72|6490.72|6486|6486|6490.96|6490.96|6486|6486|0
1642170640000|2022-01-14 14:30:40|6486.29|6486.29|6487.19|6487.19|6487.19|6487.19|6485.47|6485.47|0
1642170650000|2022-01-14 14:30:50|6487.43|6487.43|6489.91|6489.91|6489.91|6489.91|6487.43|6487.43|0
1642170660000|2022-01-14 14:31:00|6489.7|6489.7|6491.35|6491.35|6491.59|6491.59|6489.7|6489.7|0
1642170670000|2022-01-14 14:31:10|6490.92|6490.92|6491.99|6491.99|6492.84|6492.84|6490.44|6490.44|0
1642170680000|2022-01-14 14:31:20|6491.27|6491.27|6488.49|6488.49|6491.27|6491.27|6488.49|6488.49|0
1642170690000|2022-01-14 14:31:30|6487.61|6487.61|6483.84|6483.84|6487.61|6487.61|6483.84|6483.84|0
1642170700000|2022-01-14 14:31:40|6483.12|6483.12|6483.89|6483.89|6483.89|6483.89|6479.36|6479.36|0
1642170710000|2022-01-14 14:31:50|6484.1|6484.1|6482.72|6482.72|6484.34|6484.34|6482.43|6482.43|0
1642170720000|2022-01-14 14:32:00|6482.29|6482.29|6480.08|6480.08|6482.29|6482.29|6479.55|6479.55|0
1642170730000|2022-01-14 14:32:10|6480.53|6480.53|6481.44|6481.44|6481.44|6481.44|6478.87|6478.87|0
1642170740000|2022-01-14 14:32:20|6481.65|6481.65|6483.96|6483.96|6483.96|6483.96|6481.65|6481.65|0
1642170750000|2022-01-14 14:32:30|6484.17|6484.17|6482.17|6482.17|6484.41|6484.41|6481.69|6481.69|0
1642170760000|2022-01-14 14:32:40|6482.41|6482.41|6482.13|6482.13|6482.65|6482.65|6480.94|6480.94|0
1642170770000|2022-01-14 14:32:50|6481.84|6481.84|6486.2|6486.2|6486.2|6486.2|6481.8|6481.8|0
1642170780000|2022-01-14 14:33:00|6486.44|6486.44|6486.46|6486.46|6486.92|6486.92|6484.68|6484.68|0
1642170790000|2022-01-14 14:33:10|6486.59|6486.59|6488.33|6488.33|6488.37|6488.37|6486.37|6486.37|0
1642170800000|2022-01-14 14:33:20|6486.94|6486.94|6483.54|6483.54|6487.59|6487.59|6483.54|6483.54|0
1642170810000|2022-01-14 14:33:30|6484.11|6484.11|6488.96|6488.96|6488.96|6488.96|6484.11|6484.11|0
1642170820000|2022-01-14 14:33:40|6488.39|6488.39|6491.05|6491.05|6491.48|6491.48|6488.39|6488.39|0
1642170830000|2022-01-14 14:33:50|6491.48|6491.48|6495.06|6495.06|6495.23|6495.23|6491.48|6491.48|0
1642170840000|2022-01-14 14:34:00|6495.49|6495.49|6493.47|6493.47|6495.49|6495.49|6493.47|6493.47|0
1642170850000|2022-01-14 14:34:10|6493.89|6493.89|6497.46|6497.46|6497.46|6497.46|6493.61|6493.61|0
1642170860000|2022-01-14 14:34:20|6498.18|6498.18|6495.92|6495.92|6498.85|6498.85|6495.92|6495.92|0
1642170870000|2022-01-14 14:34:30|6496.14|6496.14|6493.35|6493.35|6496.14|6496.14|6492.61|6492.61|0
1642170880000|2022-01-14 14:34:40|6493.07|6493.07|6495.29|6495.29|6495.29|6495.29|6493.07|6493.07|0
1642170890000|2022-01-14 14:34:50|6495.08|6495.08|6501.77|6501.77|6501.77|6501.77|6495.08|6495.08|0
1642170900000|2022-01-14 14:35:00|6502.06|6502.06|6500.78|6500.78|6502.96|6502.96|6500.58|6500.58|0
1642170910000|2022-01-14 14:35:10|6501.35|6501.35|6506.78|6506.78|6507.23|6507.23|6501.35|6501.35|0
1642170920000|2022-01-14 14:35:20|6506.5|6506.5|6512.49|6512.49|6512.49|6512.49|6505.94|6505.94|0
1642170930000|2022-01-14 14:35:30|6513.21|6513.21|6514.64|6514.64|6514.64|6514.64|6512.88|6512.88|0
1642170940000|2022-01-14 14:35:40|6514.4|6514.4|6513.64|6513.64|6516.94|6516.94|6513.64|6513.64|0
1642170950000|2022-01-14 14:35:50|6513.16|6513.16|6509.28|6509.28|6513.16|6513.16|6509.28|6509.28|0
1642170960000|2022-01-14 14:36:00|6509|6509|6509.66|6509.66|6509.83|6509.83|6508.02|6508.02|0
1642170970000|2022-01-14 14:36:10|6508.61|6508.61|6507|6507|6510.33|6510.33|6505.38|6505.38|0
1642170980000|2022-01-14 14:36:20|6507.72|6507.72|6512.85|6512.85|6512.96|6512.96|6507.72|6507.72|0
1642170990000|2022-01-14 14:36:30|6512.56|6512.56|6513.33|6513.33|6513.33|6513.33|6511.01|6511.01|0
1642171000000|2022-01-14 14:36:40|6513.04|6513.04|6513.41|6513.41|6514.75|6514.75|6512.75|6512.75|0
1642171010000|2022-01-14 14:36:50|6513.27|6513.27|6512.72|6512.72|6514.25|6514.25|6510.15|6510.15|0
1642171020000|2022-01-14 14:37:00|6512.94|6512.94|6511.46|6511.46|6513.46|6513.46|6510.68|6510.68|0
1642171030000|2022-01-14 14:37:10|6511.75|6511.75|6509.71|6509.71|6511.75|6511.75|6508.79|6508.79|0
1642171040000|2022-01-14 14:37:20|6509.51|6509.51|6508.64|6508.64|6509.51|6509.51|6507.6|6507.6|0
1642171050000|2022-01-14 14:37:30|6508.4|6508.4|6507.93|6507.93|6508.4|6508.4|6505.76|6505.76|0
1642171060000|2022-01-14 14:37:40|6507.72|6507.72|6510.46|6510.46|6510.46|6510.46|6507.48|6507.48|0
1642171070000|2022-01-14 14:37:50|6510.7|6510.7|6513.61|6513.61|6513.61|6513.61|6510.7|6510.7|0
1642171080000|2022-01-14 14:38:00|6513.83|6513.83|6516.26|6516.26|6517.87|6517.87|6513.83|6513.83|0
1642171090000|2022-01-14 14:38:10|6516.28|6516.28|6516.97|6516.97|6517.4|6517.4|6515.33|6515.33|0
1642171100000|2022-01-14 14:38:20|6517.01|6517.01|6517.18|6517.18|6517.92|6517.92|6517.01|6517.01|0
1642171110000|2022-01-14 14:38:30|6516.97|6516.97|6515.85|6515.85|6517.18|6517.18|6514.35|6514.35|0
1642171120000|2022-01-14 14:38:40|6516.09|6516.09|6515.91|6515.91|6516.39|6516.39|6515.85|6515.85|0
1642171130000|2022-01-14 14:38:50|6516.15|6516.15|6516.56|6516.56|6516.8|6516.8|6516.11|6516.11|0
1642171140000|2022-01-14 14:39:00|6516.5|6516.5|6520.05|6520.05|6520.09|6520.09|6516.5|6516.5|0
1642171150000|2022-01-14 14:39:10|6519.83|6519.83|6519.19|6519.19|6519.83|6519.83|6517.67|6517.67|0
1642171160000|2022-01-14 14:39:20|6518.98|6518.98|6520.81|6520.81|6521.39|6521.39|6518.98|6518.98|0
1642171170000|2022-01-14 14:39:30|6520.12|6520.12|6520.36|6520.36|6520.81|6520.81|6519.62|6519.62|0
1642171180000|2022-01-14 14:39:40|6520.08|6520.08|6518.31|6518.31|6520.08|6520.08|6518.31|6518.31|0
1642171190000|2022-01-14 14:39:50|6518.6|6518.6|6518.64|6518.64|6518.89|6518.89|6518.31|6518.31|0
1642171200000|2022-01-14 14:40:00|6518.4|6518.4|6519.67|6519.67|6519.67|6519.67|6518.31|6518.31|0
1642171210000|2022-01-14 14:40:10|6519.6|6519.6|6519.41|6519.41|6519.91|6519.91|6518.64|6518.64|0
1642171220000|2022-01-14 14:40:20|6519.37|6519.37|6515.94|6515.94|6519.66|6519.66|6515.72|6515.72|0
1642171230000|2022-01-14 14:40:30|6515.72|6515.72|6516.88|6516.88|6517.48|6517.48|6515.4|6515.4|0
1642171240000|2022-01-14 14:40:40|6517.12|6517.12|6519.16|6519.16|6519.16|6519.16|6517.12|6517.12|0
1642171250000|2022-01-14 14:40:50|6518.92|6518.92|6517.78|6517.78|6519.16|6519.16|6516.75|6516.75|0
1642171260000|2022-01-14 14:41:00|6518.02|6518.02|6516.83|6516.83|6518.02|6518.02|6516.37|6516.37|0
1642171270000|2022-01-14 14:41:10|6515.18|6515.18|6511.34|6511.34|6515.2|6515.2|6511.34|6511.34|0
1642171280000|2022-01-14 14:41:20|6510.77|6510.77|6511.04|6511.04|6511.04|6511.04|6510.34|6510.34|0
1642171290000|2022-01-14 14:41:30|6510.34|6510.34|6510.51|6510.51|6511.28|6511.28|6509.65|6509.65|0
1642171300000|2022-01-14 14:41:40|6509.94|6509.94|6506.49|6506.49|6509.94|6509.94|6506.49|6506.49|0
1642171310000|2022-01-14 14:41:50|6506.28|6506.28|6502.82|6502.82|6506.28|6506.28|6502.61|6502.61|0
1642171320000|2022-01-14 14:42:00|6503.39|6503.39|6506.21|6506.21|6506.99|6506.99|6503.15|6503.15|0
1642171330000|2022-01-14 14:42:10|6505.64|6505.64|6504.42|6504.42|6505.64|6505.64|6504.42|6504.42|0
1642171340000|2022-01-14 14:42:20|6503.71|6503.71|6506.94|6506.94|6507.84|6507.84|6503.22|6503.22|0
1642171350000|2022-01-14 14:42:30|6507.15|6507.15|6510.76|6510.76|6510.88|6510.88|6507.15|6507.15|0
1642171360000|2022-01-14 14:42:40|6511|6511|6508.06|6508.06|6511|6511|6508.06|6508.06|0
1642171370000|2022-01-14 14:42:50|6507.81|6507.81|6508.17|6508.17|6508.17|6508.17|6507.6|6507.6|0
1642171380000|2022-01-14 14:43:00|6509.08|6509.08|6512.03|6512.03|6512.03|6512.03|6509.08|6509.08|0
1642171390000|2022-01-14 14:43:10|6512.32|6512.32|6512.77|6512.77|6513.01|6513.01|6512.32|6512.32|0
1642171400000|2022-01-14 14:43:20|6513.01|6513.01|6513.55|6513.55|6514.39|6514.39|6513.01|6513.01|0
1642171410000|2022-01-14 14:43:30|6513.79|6513.79|6512.39|6512.39|6513.79|6513.79|6511.94|6511.94|0
1642171420000|2022-01-14 14:43:40|6512.82|6512.82|6513.91|6513.91|6513.91|6513.91|6512.39|6512.39|0
1642171430000|2022-01-14 14:43:50|6513.43|6513.43|6512.72|6512.72|6513.43|6513.43|6512.22|6512.22|0
1642171440000|2022-01-14 14:44:00|6513.36|6513.36|6516.56|6516.56|6516.56|6516.56|6513.36|6513.36|0
1642171450000|2022-01-14 14:44:10|6516.58|6516.58|6518.39|6518.39|6519.34|6519.34|6516.58|6516.58|0
1642171460000|2022-01-14 14:44:20|6518.32|6518.32|6515.09|6515.09|6518.32|6518.32|6514.06|6514.06|0
1642171470000|2022-01-14 14:44:30|6515.33|6515.33|6518.32|6518.32|6518.56|6518.56|6515.33|6515.33|0
1642171480000|2022-01-14 14:44:40|6518.08|6518.08|6518.78|6518.78|6518.78|6518.78|6517.15|6517.15|0
1642171490000|2022-01-14 14:44:50|6518.99|6518.99|6519.19|6519.19|6519.23|6519.23|6518.46|6518.46|0
1642171500000|2022-01-14 14:45:00|6519.4|6519.4|6522.09|6522.09|6522.09|6522.09|6518.95|6518.95|0
1642171510000|2022-01-14 14:45:10|6521.9|6521.9|6522.04|6522.04|6522.09|6522.09|6521.18|6521.18|0
1642171520000|2022-01-14 14:45:20|6522.25|6522.25|6521.52|6521.52|6522.25|6522.25|6521.28|6521.28|0
1642171530000|2022-01-14 14:45:30|6520.99|6520.99|6522.98|6522.98|6522.98|6522.98|6520.49|6520.49|0
1642171540000|2022-01-14 14:45:40|6522.74|6522.74|6522.26|6522.26|6523.28|6523.28|6522.04|6522.04|0
1642171550000|2022-01-14 14:45:50|6523.07|6523.07|6519.18|6519.18|6523.49|6523.49|6519.18|6519.18|0
1642171560000|2022-01-14 14:46:00|6518.46|6518.46|6520.35|6520.35|6520.38|6520.38|6518.18|6518.18|0
1642171570000|2022-01-14 14:46:10|6520.56|6520.56|6524.08|6524.08|6524.96|6524.96|6520.56|6520.56|0
1642171580000|2022-01-14 14:46:20|6524.37|6524.37|6523.86|6523.86|6524.91|6524.91|6523.86|6523.86|0
1642171590000|2022-01-14 14:46:30|6523.88|6523.88|6523.53|6523.53|6523.98|6523.98|6523.53|6523.53|0
1642171600000|2022-01-14 14:46:40|6524.3|6524.3|6523.77|6523.77|6524.3|6524.3|6523.77|6523.77|0
1642171610000|2022-01-14 14:46:50|6523.98|6523.98|6529.39|6529.39|6529.39|6529.39|6523.98|6523.98|0
1642171620000|2022-01-14 14:47:00|6529.63|6529.63|6528.5|6528.5|6530.96|6530.96|6528.5|6528.5|0
1642171630000|2022-01-14 14:47:10|6528.29|6528.29|6529.1|6529.1|6529.8|6529.8|6527.6|6527.6|0
1642171640000|2022-01-14 14:47:20|6529.15|6529.15|6528.44|6528.44|6529.15|6529.15|6526.37|6526.37|0
1642171650000|2022-01-14 14:47:30|6528.2|6528.2|6529.28|6529.28|6529.52|6529.52|6527.7|6527.7|0
1642171660000|2022-01-14 14:47:40|6529.52|6529.52|6531.21|6531.21|6531.21|6531.21|6529.52|6529.52|0
1642171670000|2022-01-14 14:47:50|6531.45|6531.45|6535.82|6535.82|6535.82|6535.82|6531.45|6531.45|0
1642171680000|2022-01-14 14:48:00|6535.6|6535.6|6533.2|6533.2|6536.34|6536.34|6533.15|6533.15|0
1642171690000|2022-01-14 14:48:10|6532.72|6532.72|6533.06|6533.06|6533.06|6533.06|6531.91|6531.91|0
1642171700000|2022-01-14 14:48:20|6532.77|6532.77|6531.74|6531.74|6532.77|6532.77|6531.74|6531.74|0
1642171710000|2022-01-14 14:48:30|6532.46|6532.46|6533.04|6533.04|6533.1|6533.1|6531.98|6531.98|0
1642171720000|2022-01-14 14:48:40|6533.12|6533.12|6534.7|6534.7|6534.7|6534.7|6533.12|6533.12|0
1642171730000|2022-01-14 14:48:50|6534.49|6534.49|6533.73|6533.73|6534.49|6534.49|6533.49|6533.49|0
1642171740000|2022-01-14 14:49:00|6533.74|6533.74|6531.92|6531.92|6533.74|6533.74|6531.48|6531.48|0
1642171750000|2022-01-14 14:49:10|6531.87|6531.87|6537.09|6537.09|6537.11|6537.11|6531.87|6531.87|0
1642171760000|2022-01-14 14:49:20|6535.83|6535.83|6536.05|6536.05|6536.07|6536.07|6535.62|6535.62|0
1642171770000|2022-01-14 14:49:30|6536.34|6536.34|6536.34|6536.34|6536.38|6536.38|6535.88|6535.88|0
1642171780000|2022-01-14 14:49:40|6536.09|6536.09|6536.08|6536.08|6536.09|6536.09|6535.6|6535.6|0
1642171790000|2022-01-14 14:49:50|6536.29|6536.29|6532.5|6532.5|6536.5|6536.5|6532.5|6532.5|0
1642171800000|2022-01-14 14:50:00|6532.74|6532.74|6532.31|6532.31|6532.74|6532.74|6532.31|6532.31|0
1642171810000|2022-01-14 14:50:10|6532.1|6532.1|6535.95|6535.95|6535.95|6535.95|6531.34|6531.34|0
1642171820000|2022-01-14 14:50:20|6536.91|6536.91|6539.61|6539.61|6540.14|6540.14|6536.91|6536.91|0
1642171830000|2022-01-14 14:50:30|6539.4|6539.4|6536.26|6536.26|6539.4|6539.4|6536.02|6536.02|0
1642171840000|2022-01-14 14:50:40|6535.98|6535.98|6535|6535|6535.98|6535.98|6534.71|6534.71|0
1642171850000|2022-01-14 14:50:50|6535.29|6535.29|6535.74|6535.74|6535.74|6535.74|6535.04|6535.04|0
1642171860000|2022-01-14 14:51:00|6535.95|6535.95|6536.62|6536.62|6536.9|6536.9|6535.95|6535.95|0
1642171870000|2022-01-14 14:51:10|6538.32|6538.32|6537.59|6537.59|6538.32|6538.32|6537.59|6537.59|0
1642171880000|2022-01-14 14:51:20|6537.11|6537.11|6536.97|6536.97|6537.45|6537.45|6536.64|6536.64|0
1642171890000|2022-01-14 14:51:30|6537.25|6537.25|6540.09|6540.09|6540.09|6540.09|6537.25|6537.25|0
1642171900000|2022-01-14 14:51:40|6540.87|6540.87|6541.91|6541.91|6542.09|6542.09|6540.87|6540.87|0
1642171910000|2022-01-14 14:51:50|6542.41|6542.41|6542.67|6542.67|6542.94|6542.94|6541.72|6541.72|0
1642171920000|2022-01-14 14:52:00|6542.65|6542.65|6544.85|6544.85|6544.85|6544.85|6542.65|6542.65|0
1642171930000|2022-01-14 14:52:10|6545.09|6545.09|6543.61|6543.61|6545.09|6545.09|6543.61|6543.61|0
1642171940000|2022-01-14 14:52:20|6543.32|6543.32|6543.54|6543.54|6543.54|6543.54|6542.39|6542.39|0
1642171950000|2022-01-14 14:52:30|6544.11|6544.11|6543.44|6543.44|6544.11|6544.11|6543.44|6543.44|0
1642171960000|2022-01-14 14:52:40|6543.73|6543.73|6542.22|6542.22|6543.73|6543.73|6542.22|6542.22|0
1642171970000|2022-01-14 14:52:50|6541.37|6541.37|6540.42|6540.42|6541.37|6541.37|6540.14|6540.14|0
1642171980000|2022-01-14 14:53:00|6540.87|6540.87|6539.97|6539.97|6541.16|6541.16|6539.97|6539.97|0
1642171990000|2022-01-14 14:53:10|6539.73|6539.73|6538.33|6538.33|6539.73|6539.73|6536.99|6536.99|0
1642172000000|2022-01-14 14:53:20|6538.76|6538.76|6538.78|6538.78|6539.28|6539.28|6538.76|6538.76|0
1642172010000|2022-01-14 14:53:30|6538.57|6538.57|6537.28|6537.28|6538.57|6538.57|6536.99|6536.99|0
1642172020000|2022-01-14 14:53:40|6537.07|6537.07|6539.01|6539.01|6539.01|6539.01|6537.07|6537.07|0
1642172030000|2022-01-14 14:53:50|6539.3|6539.3|6539.54|6539.54|6539.54|6539.54|6539.3|6539.3|0
1642172040000|2022-01-14 14:54:00|6539.33|6539.33|6537.51|6537.51|6539.33|6539.33|6537.51|6537.51|0
1642172050000|2022-01-14 14:54:10|6537.8|6537.8|6536.76|6536.76|6538.49|6538.49|6536.76|6536.76|0
1642172060000|2022-01-14 14:54:20|6536.94|6536.94|6537.01|6537.01|6537.23|6537.23|6536.49|6536.49|0
1642172070000|2022-01-14 14:54:30|6536.98|6536.98|6538.18|6538.18|6538.18|6538.18|6536.98|6536.98|0
1642172080000|2022-01-14 14:54:40|6538.66|6538.66|6539.33|6539.33|6539.4|6539.4|6538.38|6538.38|0
1642172090000|2022-01-14 14:54:50|6539.57|6539.57|6542.13|6542.13|6542.59|6542.59|6539.57|6539.57|0
1642172100000|2022-01-14 14:55:00|6542.35|6542.35|6542.35|6542.35|6542.59|6542.59|6542.06|6542.06|0
1642172110000|2022-01-14 14:55:10|6542.63|6542.63|6542.87|6542.87|6543.37|6543.37|6542.63|6542.63|0
1642172120000|2022-01-14 14:55:20|6543.11|6543.11|6543.13|6543.13|6543.13|6543.13|6542.89|6542.89|0
1642172130000|2022-01-14 14:55:30|6544.27|6544.27|6544.18|6544.18|6544.47|6544.47|6544.18|6544.18|0
1642172140000|2022-01-14 14:55:40|6545.32|6545.32|6544.52|6544.52|6545.54|6545.54|6543.47|6543.47|0
1642172150000|2022-01-14 14:55:50|6545|6545|6545.57|6545.57|6545.57|6545.57|6545|6545|0
1642172160000|2022-01-14 14:56:00|6545.29|6545.29|6544.38|6544.38|6545.57|6545.57|6544.38|6544.38|0
1642172170000|2022-01-14 14:56:10|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|0
1642172180000|2022-01-14 14:56:20|6544.57|6544.57|6544.35|6544.35|6544.57|6544.57|6544.33|6544.33|0
1642172190000|2022-01-14 14:56:30|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|6544.59|0
1642172200000|2022-01-14 14:56:40|6545.07|6545.07|6544.53|6544.53|6546.56|6546.56|6544.53|6544.53|0
1642172210000|2022-01-14 14:56:50|6543.89|6543.89|6543.59|6543.59|6543.89|6543.89|6543.31|6543.31|0
1642172220000|2022-01-14 14:57:00|6543.35|6543.35|6543.11|6543.11|6543.64|6543.64|6543.11|6543.11|0
1642172230000|2022-01-14 14:57:10|6543.4|6543.4|6545.52|6545.52|6545.54|6545.54|6543.4|6543.4|0
1642172240000|2022-01-14 14:57:20|6545.81|6545.81|6544.74|6544.74|6546.09|6546.09|6544.74|6544.74|0
1642172250000|2022-01-14 14:57:30|6544.53|6544.53|6543.69|6543.69|6545.02|6545.02|6543.6|6543.6|0
1642172260000|2022-01-14 14:57:40|6543.26|6543.26|6540.97|6540.97|6543.26|6543.26|6540.97|6540.97|0
1642172270000|2022-01-14 14:57:50|6541.26|6541.26|6543.73|6543.73|6543.73|6543.73|6541.05|6541.05|0
1642172280000|2022-01-14 14:58:00|6544.02|6544.02|6545.21|6545.21|6545.21|6545.21|6544.02|6544.02|0
1642172290000|2022-01-14 14:58:10|6545.49|6545.49|6544.59|6544.59|6545.49|6545.49|6544.49|6544.49|0
1642172300000|2022-01-14 14:58:20|6544.3|6544.3|6545.57|6545.57|6545.57|6545.57|6544.3|6544.3|0
1642172310000|2022-01-14 14:58:30|6545|6545|6545.49|6545.49|6546.06|6546.06|6545|6545|0
1642172320000|2022-01-14 14:58:40|6545.95|6545.95|6545.99|6545.99|6546.51|6546.51|6545.95|6545.95|0
1642172330000|2022-01-14 14:58:50|6545.46|6545.46|6544.18|6544.18|6545.46|6545.46|6544.18|6544.18|0
1642172340000|2022-01-14 14:59:00|6544.16|6544.16|6543.96|6543.96|6544.16|6544.16|6543.44|6543.44|0
1642172350000|2022-01-14 14:59:10|6544.2|6544.2|6545.26|6545.26|6545.26|6545.26|6544.2|6544.2|0
1642172360000|2022-01-14 14:59:20|6544.97|6544.97|6545.18|6545.18|6545.18|6545.18|6544.49|6544.49|0
1642172370000|2022-01-14 14:59:30|6545.47|6545.47|6544.5|6544.5|6545.47|6545.47|6544.5|6544.5|0
1642172380000|2022-01-14 14:59:40|6544.02|6544.02|6542.66|6542.66|6544.02|6544.02|6542.38|6542.38|0
1642172390000|2022-01-14 14:59:50|6542.62|6542.62|6541.81|6541.81|6542.62|6542.62|6541.36|6541.36|0
1642172400000|2022-01-14 15:00:00|6542.05|6542.05|6542.84|6542.84|6543.48|6543.48|6542.05|6542.05|0
1642172410000|2022-01-14 15:00:10|6542.55|6542.55|6540.29|6540.29|6542.55|6542.55|6539.84|6539.84|0
1642172420000|2022-01-14 15:00:20|6539.81|6539.81|6538.75|6538.75|6539.81|6539.81|6537.7|6537.7|0
1642172430000|2022-01-14 15:00:30|6539.89|6539.89|6539.63|6539.63|6542.23|6542.23|6539.63|6539.63|0
1642172440000|2022-01-14 15:00:40|6539.92|6539.92|6540.25|6540.25|6540.37|6540.37|6539.87|6539.87|0
1642172450000|2022-01-14 15:00:50|6540.04|6540.04|6540.27|6540.27|6540.27|6540.27|6539.8|6539.8|0
1642172460000|2022-01-14 15:01:00|6539.84|6539.84|6537.56|6537.56|6539.84|6539.84|6536.79|6536.79|0
1642172470000|2022-01-14 15:01:10|6537.77|6537.77|6536.17|6536.17|6538.34|6538.34|6536.17|6536.17|0
1642172480000|2022-01-14 15:01:20|6536.46|6536.46|6539.68|6539.68|6539.68|6539.68|6536.46|6536.46|0
1642172490000|2022-01-14 15:01:30|6539.96|6539.96|6542.67|6542.67|6542.67|6542.67|6539.96|6539.96|0
1642172500000|2022-01-14 15:01:40|6542.88|6542.88|6544.4|6544.4|6544.4|6544.4|6542.88|6542.88|0
1642172510000|2022-01-14 15:01:50|6544.88|6544.88|6543.17|6543.17|6545.17|6545.17|6543.17|6543.17|0
1642172520000|2022-01-14 15:02:00|6542.46|6542.46|6543.25|6543.25|6543.73|6543.73|6541.93|6541.93|0
1642172530000|2022-01-14 15:02:10|6543.49|6543.49|6544.79|6544.79|6545.76|6545.76|6543.28|6543.28|0
1642172540000|2022-01-14 15:02:20|6544.75|6544.75|6543.01|6543.01|6544.75|6544.75|6543.01|6543.01|0
1642172550000|2022-01-14 15:02:30|6543.82|6543.82|6545.54|6545.54|6545.54|6545.54|6543.82|6543.82|0
1642172560000|2022-01-14 15:02:40|6545.96|6545.96|6546.45|6546.45|6546.54|6546.54|6545.96|6545.96|0
1642172570000|2022-01-14 15:02:50|6546.74|6546.74|6546.93|6546.93|6547.63|6547.63|6546.68|6546.68|0
1642172580000|2022-01-14 15:03:00|6546.72|6546.72|6548.65|6548.65|6548.65|6548.65|6546.72|6546.72|0
1642172590000|2022-01-14 15:03:10|6548.89|6548.89|6548.2|6548.2|6548.89|6548.89|6548.2|6548.2|0
1642172600000|2022-01-14 15:03:20|6548.62|6548.62|6550.7|6550.7|6550.74|6550.74|6548.62|6548.62|0
1642172610000|2022-01-14 15:03:30|6550.49|6550.49|6550.49|6550.49|6550.77|6550.77|6550.49|6550.49|0
1642172620000|2022-01-14 15:03:40|6550.24|6550.24|6547.29|6547.29|6550.24|6550.24|6547.29|6547.29|0
1642172630000|2022-01-14 15:03:50|6547.27|6547.27|6546.31|6546.31|6547.27|6547.27|6546.04|6546.04|0
1642172640000|2022-01-14 15:04:00|6546.6|6546.6|6549.03|6549.03|6549.03|6549.03|6546.6|6546.6|0
1642172650000|2022-01-14 15:04:10|6548.74|6548.74|6549.31|6549.31|6549.31|6549.31|6548.74|6548.74|0
1642172660000|2022-01-14 15:04:20|6549.33|6549.33|6550|6550|6550.26|6550.26|6549.33|6549.33|0
1642172670000|2022-01-14 15:04:30|6550.02|6550.02|6550.26|6550.26|6550.26|6550.26|6550.02|6550.02|0
1642172680000|2022-01-14 15:04:40|6550.47|6550.47|6551.51|6551.51|6551.51|6551.51|6550.47|6550.47|0
1642172690000|2022-01-14 15:04:50|6551.72|6551.72|6552.4|6552.4|6552.42|6552.42|6551.72|6551.72|0
1642172700000|2022-01-14 15:05:00|6552.16|6552.16|6551.66|6551.66|6552.23|6552.23|6551.66|6551.66|0
1642172710000|2022-01-14 15:05:10|6551.68|6551.68|6550.94|6550.94|6551.68|6551.68|6550.94|6550.94|0
1642172720000|2022-01-14 15:05:20|6549.98|6549.98|6550.49|6550.49|6550.49|6550.49|6549.77|6549.77|0
1642172730000|2022-01-14 15:05:30|6550.7|6550.7|6550.68|6550.68|6550.97|6550.97|6550.68|6550.68|0
1642172740000|2022-01-14 15:05:40|6550.47|6550.47|6548.76|6548.76|6550.71|6550.71|6548.26|6548.26|0
1642172750000|2022-01-14 15:05:50|6549.04|6549.04|6547.18|6547.18|6549.04|6549.04|6547.18|6547.18|0
1642172760000|2022-01-14 15:06:00|6546.72|6546.72|6544.39|6544.39|6546.72|6546.72|6544.39|6544.39|0
1642172770000|2022-01-14 15:06:10|6544.11|6544.11|6543.73|6543.73|6544.11|6544.11|6543.2|6543.2|0
1642172780000|2022-01-14 15:06:20|6543.44|6543.44|6542.63|6542.63|6543.68|6543.68|6542.63|6542.63|0
1642172790000|2022-01-14 15:06:30|6542.57|6542.57|6542.1|6542.1|6542.57|6542.57|6541.82|6541.82|0
1642172800000|2022-01-14 15:06:40|6542.31|6542.31|6544.48|6544.48|6544.48|6544.48|6542.1|6542.1|0
1642172810000|2022-01-14 15:06:50|6544.72|6544.72|6544.52|6544.52|6545.26|6545.26|6544.52|6544.52|0
1642172820000|2022-01-14 15:07:00|6544.98|6544.98|6545.5|6545.5|6545.5|6545.5|6544.98|6544.98|0
1642172830000|2022-01-14 15:07:10|6545.71|6545.71|6544.96|6544.96|6545.71|6545.71|6544.96|6544.96|0
1642172840000|2022-01-14 15:07:20|6544.72|6544.72|6544.96|6544.96|6544.96|6544.96|6544.72|6544.72|0
1642172850000|2022-01-14 15:07:30|6545.25|6545.25|6546.15|6546.15|6546.15|6546.15|6544.96|6544.96|0
1642172860000|2022-01-14 15:07:40|6546.12|6546.12|6547.16|6547.16|6547.16|6547.16|6546.12|6546.12|0
1642172870000|2022-01-14 15:07:50|6547.45|6547.45|6549.35|6549.35|6549.35|6549.35|6547.45|6547.45|0
1642172880000|2022-01-14 15:08:00|6549.56|6549.56|6551.35|6551.35|6551.35|6551.35|6549.56|6549.56|0
1642172890000|2022-01-14 15:08:10|6551.06|6551.06|6550.61|6550.61|6551.06|6551.06|6550.61|6550.61|0
1642172900000|2022-01-14 15:08:20|6550.32|6550.32|6550.04|6550.04|6550.32|6550.32|6549.8|6549.8|0
1642172910000|2022-01-14 15:08:30|6550.32|6550.32|6550.28|6550.28|6550.32|6550.32|6550.04|6550.04|0
1642172920000|2022-01-14 15:08:40|6550.49|6550.49|6551.81|6551.81|6552.09|6552.09|6550.49|6550.49|0
1642172930000|2022-01-14 15:08:50|6551.6|6551.6|6552.05|6552.05|6552.05|6552.05|6551.31|6551.31|0
1642172940000|2022-01-14 15:09:00|6551.81|6551.81|6552.5|6552.5|6552.5|6552.5|6551.07|6551.07|0
1642172950000|2022-01-14 15:09:10|6552.46|6552.46|6552.46|6552.46|6552.46|6552.46|6551.72|6551.72|0
1642172960000|2022-01-14 15:09:20|6552.7|6552.7|6553.87|6553.87|6553.87|6553.87|6552.7|6552.7|0
1642172970000|2022-01-14 15:09:30|6554.11|6554.11|6553.61|6553.61|6554.11|6554.11|6553.59|6553.59|0
1642172980000|2022-01-14 15:09:40|6553.65|6553.65|6553.67|6553.67|6554.92|6554.92|6553.65|6553.65|0
1642172990000|2022-01-14 15:09:50|6554.24|6554.24|6552.99|6552.99|6554.24|6554.24|6552.99|6552.99|0
1642173000000|2022-01-14 15:10:00|6553.01|6553.01|6552.36|6552.36|6553.01|6553.01|6552.08|6552.08|0
1642173010000|2022-01-14 15:10:10|6552.4|6552.4|6554.55|6554.55|6554.83|6554.83|6552.4|6552.4|0
1642173020000|2022-01-14 15:10:20|6554.26|6554.26|6550.17|6550.17|6554.26|6554.26|6550.17|6550.17|0
1642173030000|2022-01-14 15:10:30|6549.6|6549.6|6549.14|6549.14|6549.6|6549.6|6549.14|6549.14|0
1642173040000|2022-01-14 15:10:40|6549.38|6549.38|6548.86|6548.86|6549.38|6549.38|6548.86|6548.86|0
1642173050000|2022-01-14 15:10:50|6549.1|6549.1|6549.1|6549.1|6549.1|6549.1|6548.57|6548.57|0
1642173060000|2022-01-14 15:11:00|6549.31|6549.31|6551.6|6551.6|6551.6|6551.6|6549.31|6549.31|0
1642173070000|2022-01-14 15:11:10|6551.64|6551.64|6553.75|6553.75|6553.75|6553.75|6551.64|6551.64|0
1642173080000|2022-01-14 15:11:20|6553.77|6553.77|6554.95|6554.95|6555.74|6555.74|6553.2|6553.2|0
1642173090000|2022-01-14 15:11:30|6554.67|6554.67|6555.43|6555.43|6555.91|6555.91|6554.1|6554.1|0
1642173100000|2022-01-14 15:11:40|6555.72|6555.72|6554.98|6554.98|6555.72|6555.72|6554.98|6554.98|0
1642173110000|2022-01-14 15:11:50|6555.03|6555.03|6556.31|6556.31|6556.31|6556.31|6554.81|6554.81|0
1642173120000|2022-01-14 15:12:00|6556.03|6556.03|6556.46|6556.46|6556.46|6556.46|6555.5|6555.5|0
1642173130000|2022-01-14 15:12:10|6556.48|6556.48|6561.46|6561.46|6561.64|6561.64|6556.48|6556.48|0
1642173140000|2022-01-14 15:12:20|6560.98|6560.98|6560.05|6560.05|6560.98|6560.98|6559.84|6559.84|0
1642173150000|2022-01-14 15:12:30|6560.01|6560.01|6560.02|6560.02|6560.48|6560.48|6559.95|6559.95|0
1642173160000|2022-01-14 15:12:40|6559.74|6559.74|6557.88|6557.88|6559.74|6559.74|6557.67|6557.67|0
1642173170000|2022-01-14 15:12:50|6557.31|6557.31|6558.07|6558.07|6558.07|6558.07|6557.2|6557.2|0
1642173180000|2022-01-14 15:13:00|6557.79|6557.79|6557.77|6557.77|6557.79|6557.79|6557.53|6557.53|0
1642173190000|2022-01-14 15:13:10|6557.53|6557.53|6557.53|6557.53|6557.81|6557.81|6557.24|6557.24|0
1642173200000|2022-01-14 15:13:20|6557.47|6557.47|6555.85|6555.85|6557.47|6557.47|6555.85|6555.85|0
1642173210000|2022-01-14 15:13:30|6556.13|6556.13|6557.21|6557.21|6557.21|6557.21|6556.13|6556.13|0
1642173220000|2022-01-14 15:13:40|6557.5|6557.5|6558.79|6558.79|6559.08|6559.08|6557.48|6557.48|0
1642173230000|2022-01-14 15:13:50|6559|6559|6559.8|6559.8|6559.8|6559.8|6559|6559|0
1642173240000|2022-01-14 15:14:00|6560.23|6560.23|6562.86|6562.86|6562.86|6562.86|6560.23|6560.23|0
1642173250000|2022-01-14 15:14:10|6562.88|6562.88|6563.14|6563.14|6563.36|6563.36|6562.88|6562.88|0
1642173260000|2022-01-14 15:14:20|6563.36|6563.36|6562.98|6562.98|6563.93|6563.93|6562.77|6562.77|0
1642173270000|2022-01-14 15:14:30|6563.22|6563.22|6562.52|6562.52|6563.22|6563.22|6561.95|6561.95|0
1642173280000|2022-01-14 15:14:40|6562.58|6562.58|6562.65|6562.65|6563.11|6563.11|6562.58|6562.58|0
1642173290000|2022-01-14 15:14:50|6562.41|6562.41|6561.91|6561.91|6562.41|6562.41|6561.67|6561.67|0
1642173300000|2022-01-14 15:15:00|6562.2|6562.2|6566.36|6566.36|6566.4|6566.4|6562.2|6562.2|0
1642173310000|2022-01-14 15:15:10|6565.34|6565.34|6562.55|6562.55|6565.34|6565.34|6562.55|6562.55|0
1642173320000|2022-01-14 15:15:20|6562.27|6562.27|6562.67|6562.67|6562.91|6562.91|6561.84|6561.84|0
1642173330000|2022-01-14 15:15:30|6562.38|6562.38|6562.55|6562.55|6564.43|6564.43|6562.38|6562.38|0
1642173340000|2022-01-14 15:15:40|6561.98|6561.98|6558.52|6558.52|6561.98|6561.98|6558.52|6558.52|0
1642173350000|2022-01-14 15:15:50|6558.74|6558.74|6558.98|6558.98|6558.98|6558.98|6558.03|6558.03|0
1642173360000|2022-01-14 15:16:00|6559.26|6559.26|6557.79|6557.79|6559.26|6559.26|6557.79|6557.79|0
1642173370000|2022-01-14 15:16:10|6558.27|6558.27|6560.17|6560.17|6560.17|6560.17|6558.27|6558.27|0
1642173380000|2022-01-14 15:16:20|6560.19|6560.19|6560.71|6560.71|6560.71|6560.71|6560.19|6560.19|0
1642173390000|2022-01-14 15:16:30|6560.92|6560.92|6562.16|6562.16|6562.16|6562.16|6560.92|6560.92|0
1642173400000|2022-01-14 15:16:40|6563.02|6563.02|6565.44|6565.44|6565.44|6565.44|6563.02|6563.02|0
1642173410000|2022-01-14 15:16:50|6566.01|6566.01|6567.59|6567.59|6567.59|6567.59|6565.52|6565.52|0
1642173420000|2022-01-14 15:17:00|6567.38|6567.38|6566.04|6566.04|6567.59|6567.59|6566.04|6566.04|0
1642173430000|2022-01-14 15:17:10|6565.85|6565.85|6567.34|6567.34|6567.34|6567.34|6565.56|6565.56|0
1642173440000|2022-01-14 15:17:20|6567.63|6567.63|6569.27|6569.27|6569.51|6569.51|6567.63|6567.63|0
1642173450000|2022-01-14 15:17:30|6569.29|6569.29|6567.08|6567.08|6569.29|6569.29|6567.08|6567.08|0
1642173460000|2022-01-14 15:17:40|6567.06|6567.06|6566.25|6566.25|6567.06|6567.06|6565.99|6565.99|0
1642173470000|2022-01-14 15:17:50|6566.01|6566.01|6566.5|6566.5|6566.5|6566.5|6566.01|6566.01|0
1642173480000|2022-01-14 15:18:00|6566.25|6566.25|6565.76|6565.76|6566.25|6566.25|6565.76|6565.76|0
1642173490000|2022-01-14 15:18:10|6565.47|6565.47|6563.73|6563.73|6565.47|6565.47|6563.73|6563.73|0
1642173500000|2022-01-14 15:18:20|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|0
1642173510000|2022-01-14 15:18:30|6564.22|6564.22|6564.73|6564.73|6564.73|6564.73|6564.22|6564.22|0
1642173520000|2022-01-14 15:18:40|6564.51|6564.51|6563.7|6563.7|6564.51|6564.51|6563.7|6563.7|0
1642173530000|2022-01-14 15:18:50|6563.42|6563.42|6562.22|6562.22|6563.42|6563.42|6562.22|6562.22|0
1642173540000|2022-01-14 15:19:00|6562.51|6562.51|6565.01|6565.01|6565.25|6565.25|6562.51|6562.51|0
1642173550000|2022-01-14 15:19:10|6564.8|6564.8|6562.75|6562.75|6564.8|6564.8|6562.75|6562.75|0
1642173560000|2022-01-14 15:19:20|6563.04|6563.04|6562.72|6562.72|6563.04|6563.04|6562.27|6562.27|0
1642173570000|2022-01-14 15:19:30|6562.48|6562.48|6562.55|6562.55|6563.01|6563.01|6562.27|6562.27|0
1642173580000|2022-01-14 15:19:40|6562.34|6562.34|6561.89|6561.89|6562.34|6562.34|6561.89|6561.89|0
1642173590000|2022-01-14 15:19:50|6562.55|6562.55|6564.58|6564.58|6564.58|6564.58|6562.55|6562.55|0
1642173600000|2022-01-14 15:20:00|6565.55|6565.55|6564.78|6564.78|6565.55|6565.55|6564.78|6564.78|0
1642173610000|2022-01-14 15:20:10|6564.3|6564.3|6564.09|6564.09|6564.66|6564.66|6564.09|6564.09|0
1642173620000|2022-01-14 15:20:20|6563.8|6563.8|6563.32|6563.32|6563.8|6563.8|6563.32|6563.32|0
1642173630000|2022-01-14 15:20:30|6562.68|6562.68|6560.4|6560.4|6562.68|6562.68|6560.4|6560.4|0
1642173640000|2022-01-14 15:20:40|6559.92|6559.92|6559.92|6559.92|6560.16|6560.16|6559.92|6559.92|0
1642173650000|2022-01-14 15:20:50|6559.5|6559.5|6559.71|6559.71|6559.71|6559.71|6558.97|6558.97|0
1642173660000|2022-01-14 15:21:00|6559.42|6559.42|6557.39|6557.39|6559.42|6559.42|6557.39|6557.39|0
1642173670000|2022-01-14 15:21:10|6556.7|6556.7|6556.7|6556.7|6556.99|6556.99|6556.42|6556.42|0
1642173680000|2022-01-14 15:21:20|6557.18|6557.18|6559.13|6559.13|6559.13|6559.13|6557.18|6557.18|0
1642173690000|2022-01-14 15:21:30|6559.37|6559.37|6557.28|6557.28|6559.37|6559.37|6557.28|6557.28|0
1642173700000|2022-01-14 15:21:40|6557|6557|6556.43|6556.43|6557|6557|6556|6556|0
1642173710000|2022-01-14 15:21:50|6557.28|6557.28|6557.78|6557.78|6557.78|6557.78|6557.28|6557.28|0
1642173720000|2022-01-14 15:22:00|6557.99|6557.99|6556.83|6556.83|6558.23|6558.23|6556.8|6556.8|0
1642173730000|2022-01-14 15:22:10|6556.54|6556.54|6556.3|6556.3|6556.54|6556.54|6556.3|6556.3|0
1642173740000|2022-01-14 15:22:20|6556.54|6556.54|6557.07|6557.07|6557.07|6557.07|6556.3|6556.3|0
1642173750000|2022-01-14 15:22:30|6557.35|6557.35|6558.4|6558.4|6558.4|6558.4|6557.35|6557.35|0
1642173760000|2022-01-14 15:22:40|6558.11|6558.11|6556.3|6556.3|6558.11|6558.11|6554.96|6554.96|0
1642173770000|2022-01-14 15:22:50|6556.09|6556.09|6555.23|6555.23|6556.09|6556.09|6555.23|6555.23|0
1642173780000|2022-01-14 15:23:00|6554.78|6554.78|6552.65|6552.65|6554.78|6554.78|6552.65|6552.65|0
1642173790000|2022-01-14 15:23:10|6552.87|6552.87|6553.44|6553.44|6553.82|6553.82|6552.67|6552.67|0
1642173800000|2022-01-14 15:23:20|6552.91|6552.91|6551.45|6551.45|6552.91|6552.91|6551.45|6551.45|0
1642173810000|2022-01-14 15:23:30|6551.17|6551.17|6548.73|6548.73|6551.17|6551.17|6548.44|6548.44|0
1642173820000|2022-01-14 15:23:40|6548.25|6548.25|6545.46|6545.46|6548.25|6548.25|6545.46|6545.46|0
1642173830000|2022-01-14 15:23:50|6545.17|6545.17|6544.55|6544.55|6545.91|6545.91|6544.55|6544.55|0
1642173840000|2022-01-14 15:24:00|6544.57|6544.57|6543.28|6543.28|6544.57|6544.57|6543|6543|0
1642173850000|2022-01-14 15:24:10|6543|6543|6540.76|6540.76|6543|6543|6540.52|6540.52|0
1642173860000|2022-01-14 15:24:20|6540.52|6540.52|6538.97|6538.97|6540.52|6540.52|6538.97|6538.97|0
1642173870000|2022-01-14 15:24:30|6539.25|6539.25|6538.16|6538.16|6539.47|6539.47|6537.92|6537.92|0
1642173880000|2022-01-14 15:24:40|6538.37|6538.37|6538.9|6538.9|6538.9|6538.9|6538.16|6538.16|0
1642173890000|2022-01-14 15:24:50|6538.66|6538.66|6539.18|6539.18|6539.23|6539.23|6538.66|6538.66|0
1642173900000|2022-01-14 15:25:00|6538.9|6538.9|6538.81|6538.81|6539.38|6539.38|6538.1|6538.1|0
1642173910000|2022-01-14 15:25:10|6539.53|6539.53|6539.98|6539.98|6539.98|6539.98|6539.08|6539.08|0
1642173920000|2022-01-14 15:25:20|6540.22|6540.22|6542.04|6542.04|6542.04|6542.04|6540.22|6540.22|0
1642173930000|2022-01-14 15:25:30|6542.28|6542.28|6544.5|6544.5|6544.5|6544.5|6542.28|6542.28|0
1642173940000|2022-01-14 15:25:40|6544.26|6544.26|6546.07|6546.07|6546.07|6546.07|6544.26|6544.26|0
1642173950000|2022-01-14 15:25:50|6545.83|6545.83|6546.3|6546.3|6546.3|6546.3|6545.57|6545.57|0
1642173960000|2022-01-14 15:26:00|6546.54|6546.54|6545.27|6545.27|6547.38|6547.38|6545.27|6545.27|0
1642173970000|2022-01-14 15:26:10|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|6545.56|0
1642173980000|2022-01-14 15:26:20|6545.03|6545.03|6545.06|6545.06|6545.56|6545.56|6545.03|6545.03|0
1642173990000|2022-01-14 15:26:30|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1642174000000|2022-01-14 15:26:40|6544.35|6544.35|6543.52|6543.52|6544.35|6544.35|6543.23|6543.23|0
1642174010000|2022-01-14 15:26:50|6545.69|6545.69|6544.68|6544.68|6545.71|6545.71|6544.68|6544.68|0
1642174020000|2022-01-14 15:27:00|6544.97|6544.97|6546.07|6546.07|6546.07|6546.07|6544.97|6544.97|0
1642174030000|2022-01-14 15:27:10|6546.28|6546.28|6546.56|6546.56|6546.85|6546.85|6546.28|6546.28|0
1642174040000|2022-01-14 15:27:20|6546.8|6546.8|6544.29|6544.29|6546.8|6546.8|6544.29|6544.29|0
1642174050000|2022-01-14 15:27:30|6544.01|6544.01|6545.2|6545.2|6545.2|6545.2|6544.01|6544.01|0
1642174060000|2022-01-14 15:27:40|6544.99|6544.99|6544.29|6544.29|6544.99|6544.99|6544.29|6544.29|0
1642174070000|2022-01-14 15:27:50|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|6544.01|0
1642174080000|2022-01-14 15:28:00|6544.58|6544.58|6547.29|6547.29|6547.29|6547.29|6544.58|6544.58|0
1642174090000|2022-01-14 15:28:10|6547.77|6547.77|6547.25|6547.25|6548.27|6548.27|6547.25|6547.25|0
1642174100000|2022-01-14 15:28:20|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|6547.27|0
1642174110000|2022-01-14 15:28:30|6547.03|6547.03|6546.36|6546.36|6547.03|6547.03|6546.36|6546.36|0
1642174120000|2022-01-14 15:28:40|6546.65|6546.65|6548.86|6548.86|6548.86|6548.86|6546.65|6546.65|0
1642174130000|2022-01-14 15:28:50|6548.29|6548.29|6548.53|6548.53|6548.53|6548.53|6548.29|6548.29|0
1642174140000|2022-01-14 15:29:00|6548.05|6548.05|6548.29|6548.29|6548.29|6548.29|6548.01|6548.01|0
1642174150000|2022-01-14 15:29:10|6548.86|6548.86|6550.34|6550.34|6550.34|6550.34|6548.86|6548.86|0
1642174160000|2022-01-14 15:29:20|6550.55|6550.55|6550.72|6550.72|6551.53|6551.53|6550.02|6550.02|0
1642174170000|2022-01-14 15:29:30|6550.74|6550.74|6551.76|6551.76|6552|6552|6550.74|6550.74|0
1642174180000|2022-01-14 15:29:40|6552.24|6552.24|6554.17|6554.17|6554.17|6554.17|6552.24|6552.24|0
1642174190000|2022-01-14 15:29:50|6553.96|6553.96|6552.41|6552.41|6554.2|6554.2|6552.2|6552.2|0
1642174200000|2022-01-14 15:30:00|6553.17|6553.17|6550.61|6550.61|6553.39|6553.39|6550.61|6550.61|0
1642174210000|2022-01-14 15:30:10|6549.92|6549.92|6550.84|6550.84|6551.12|6551.12|6549.92|6549.92|0
1642174220000|2022-01-14 15:30:20|6551.08|6551.08|6550.82|6550.82|6551.08|6551.08|6550.53|6550.53|0
1642174230000|2022-01-14 15:30:30|6550.53|6550.53|6551.06|6551.06|6551.63|6551.63|6550.53|6550.53|0
1642174240000|2022-01-14 15:30:40|6551.3|6551.3|6552.99|6552.99|6552.99|6552.99|6551.3|6551.3|0
1642174250000|2022-01-14 15:30:50|6553.2|6553.2|6552.98|6552.98|6553.98|6553.98|6552.98|6552.98|0
1642174260000|2022-01-14 15:31:00|6552.5|6552.5|6553.48|6553.48|6553.48|6553.48|6550.95|6550.95|0
1642174270000|2022-01-14 15:31:10|6553.24|6553.24|6552.95|6552.95|6553.24|6553.24|6552.95|6552.95|0
1642174280000|2022-01-14 15:31:20|6552.74|6552.74|6554.5|6554.5|6554.5|6554.5|6552.74|6552.74|0
1642174290000|2022-01-14 15:31:30|6554.26|6554.26|6552.33|6552.33|6554.26|6554.26|6552.33|6552.33|0
1642174300000|2022-01-14 15:31:40|6552.05|6552.05|6552.36|6552.36|6552.57|6552.57|6551.76|6551.76|0
1642174310000|2022-01-14 15:31:50|6552.57|6552.57|6552.67|6552.67|6552.67|6552.67|6552.14|6552.14|0
1642174320000|2022-01-14 15:32:00|6552.38|6552.38|6552.35|6552.35|6552.38|6552.38|6552.07|6552.07|0
1642174330000|2022-01-14 15:32:10|6552.57|6552.57|6553.06|6553.06|6553.3|6553.3|6552.57|6552.57|0
1642174340000|2022-01-14 15:32:20|6552.78|6552.78|6551.37|6551.37|6552.81|6552.81|6551.37|6551.37|0
1642174350000|2022-01-14 15:32:30|6551.16|6551.16|6550.33|6550.33|6551.16|6551.16|6549.42|6549.42|0
1642174360000|2022-01-14 15:32:40|6550.57|6550.57|6550.78|6550.78|6551.52|6551.52|6550.57|6550.57|0
1642174370000|2022-01-14 15:32:50|6550.54|6550.54|6549.09|6549.09|6550.54|6550.54|6548.85|6548.85|0
1642174380000|2022-01-14 15:33:00|6549.31|6549.31|6549.31|6549.31|6549.31|6549.31|6549.02|6549.02|0
1642174390000|2022-01-14 15:33:10|6549.09|6549.09|6546.57|6546.57|6549.09|6549.09|6546.57|6546.57|0
1642174400000|2022-01-14 15:33:20|6546.28|6546.28|6545.84|6545.84|6547.66|6547.66|6545.84|6545.84|0
1642174410000|2022-01-14 15:33:30|6545.36|6545.36|6543.42|6543.42|6545.36|6545.36|6543.42|6543.42|0
1642174420000|2022-01-14 15:33:40|6542.97|6542.97|6542.39|6542.39|6543.42|6543.42|6542.39|6542.39|0
1642174430000|2022-01-14 15:33:50|6542.88|6542.88|6541.73|6541.73|6542.88|6542.88|6541.73|6541.73|0
1642174440000|2022-01-14 15:34:00|6541.44|6541.44|6545.13|6545.13|6545.13|6545.13|6541.44|6541.44|0
1642174450000|2022-01-14 15:34:10|6544.85|6544.85|6544.4|6544.4|6544.85|6544.85|6544.4|6544.4|0
1642174460000|2022-01-14 15:34:20|6544.64|6544.64|6545.87|6545.87|6545.87|6545.87|6544.4|6544.4|0
1642174470000|2022-01-14 15:34:30|6546.09|6546.09|6547.35|6547.35|6547.35|6547.35|6546.09|6546.09|0
1642174480000|2022-01-14 15:34:40|6547.63|6547.63|6549.63|6549.63|6549.63|6549.63|6547.32|6547.32|0
1642174490000|2022-01-14 15:34:50|6549.39|6549.39|6550.13|6550.13|6550.58|6550.58|6549.39|6549.39|0
1642174500000|2022-01-14 15:35:00|6549.85|6549.85|6549.71|6549.71|6550.72|6550.72|6548.65|6548.65|0
1642174510000|2022-01-14 15:35:10|6549.43|6549.43|6550.17|6550.17|6551.5|6551.5|6549.43|6549.43|0
1642174530000|2022-01-14 15:35:30|6550.45|6550.45|6550.9|6550.9|6550.9|6550.9|6550.17|6550.17|0
1642174540000|2022-01-14 15:35:40|6550.66|6550.66|6547.95|6547.95|6550.66|6550.66|6547.95|6547.95|0
1642174550000|2022-01-14 15:35:50|6547.5|6547.5|6547.27|6547.27|6547.93|6547.93|6546.74|6546.74|0
1642174560000|2022-01-14 15:36:00|6547.76|6547.76|6547.76|6547.76|6547.76|6547.76|6547.31|6547.31|0
1642174570000|2022-01-14 15:36:10|6548|6548|6548.29|6548.29|6548.29|6548.29|6548|6548|0
1642174580000|2022-01-14 15:36:20|6548.71|6548.71|6548.79|6548.79|6549.62|6549.62|6548.71|6548.71|0
1642174590000|2022-01-14 15:36:30|6548.57|6548.57|6548.33|6548.33|6548.57|6548.57|6548.33|6548.33|0
1642174600000|2022-01-14 15:36:40|6548.12|6548.12|6548.62|6548.62|6548.62|6548.62|6548.12|6548.12|0
1642174610000|2022-01-14 15:36:50|6548.38|6548.38|6549.81|6549.81|6550.26|6550.26|6548.38|6548.38|0
1642174620000|2022-01-14 15:37:00|6549.86|6549.86|6548.38|6548.38|6550.14|6550.14|6548.38|6548.38|0
1642174630000|2022-01-14 15:37:10|6548.62|6548.62|6547.36|6547.36|6548.91|6548.91|6546.83|6546.83|0
1642174640000|2022-01-14 15:37:20|6547.64|6547.64|6547.19|6547.19|6547.64|6547.64|6547.19|6547.19|0
1642174650000|2022-01-14 15:37:30|6547.4|6547.4|6546.26|6546.26|6548.14|6548.14|6546.26|6546.26|0
1642174660000|2022-01-14 15:37:40|6545.97|6545.97|6542.31|6542.31|6546.26|6546.26|6542.31|6542.31|0
1642174670000|2022-01-14 15:37:50|6542.02|6542.02|6543.05|6543.05|6543.05|6543.05|6542.02|6542.02|0
1642174680000|2022-01-14 15:38:00|6542.81|6542.81|6543.09|6543.09|6543.38|6543.38|6542.38|6542.38|0
1642174690000|2022-01-14 15:38:10|6543.33|6543.33|6544.07|6544.07|6544.35|6544.35|6543.33|6543.33|0
1642174700000|2022-01-14 15:38:20|6543.33|6543.33|6544.11|6544.11|6544.11|6544.11|6543.33|6543.33|0
1642174710000|2022-01-14 15:38:30|6544.33|6544.33|6545.33|6545.33|6545.83|6545.83|6544.33|6544.33|0
1642174720000|2022-01-14 15:38:40|6544.85|6544.85|6546.86|6546.86|6546.86|6546.86|6544.85|6544.85|0
1642174730000|2022-01-14 15:38:50|6546.91|6546.91|6547.34|6547.34|6547.4|6547.4|6546.41|6546.41|0
1642174740000|2022-01-14 15:39:00|6547.55|6547.55|6548.02|6548.02|6548.02|6548.02|6547.55|6547.55|0
1642174750000|2022-01-14 15:39:10|6548.26|6548.26|6549.74|6549.74|6550.24|6550.24|6548.26|6548.26|0
1642174760000|2022-01-14 15:39:20|6549.72|6549.72|6547.48|6547.48|6549.72|6549.72|6547.27|6547.27|0
1642174770000|2022-01-14 15:39:30|6547.27|6547.27|6548.46|6548.46|6548.46|6548.46|6547.27|6547.27|0
1642174780000|2022-01-14 15:39:40|6548.22|6548.22|6548.05|6548.05|6548.22|6548.22|6547.77|6547.77|0
1642174790000|2022-01-14 15:39:50|6548.34|6548.34|6549.41|6549.41|6549.41|6549.41|6547.79|6547.79|0
1642174800000|2022-01-14 15:40:00|6549.65|6549.65|6548.24|6548.24|6549.65|6549.65|6548|6548|0
1642174810000|2022-01-14 15:40:10|6548.46|6548.46|6548.55|6548.55|6549|6549|6548.46|6548.46|0
1642174820000|2022-01-14 15:40:20|6548.83|6548.83|6547.53|6547.53|6549.05|6549.05|6547.53|6547.53|0
1642174830000|2022-01-14 15:40:30|6547.29|6547.29|6546.33|6546.33|6547.29|6547.29|6546.09|6546.09|0
1642174840000|2022-01-14 15:40:40|6546.62|6546.62|6545.53|6545.53|6547.07|6547.07|6545.5|6545.5|0
1642174850000|2022-01-14 15:40:50|6545.77|6545.77|6545.39|6545.39|6546.37|6546.37|6545.39|6545.39|0
1642174860000|2022-01-14 15:41:00|6544.96|6544.96|6544.44|6544.44|6544.96|6544.96|6543.74|6543.74|0
1642174870000|2022-01-14 15:41:10|6544.92|6544.92|6544.56|6544.56|6545.79|6545.79|6544.56|6544.56|0
1642174880000|2022-01-14 15:41:20|6544.61|6544.61|6546.63|6546.63|6546.63|6546.63|6544.61|6544.61|0
1642174890000|2022-01-14 15:41:30|6546.35|6546.35|6545.78|6545.78|6546.92|6546.92|6545.78|6545.78|0
1642174900000|2022-01-14 15:41:40|6546.35|6546.35|6546.46|6546.46|6546.46|6546.46|6545.49|6545.49|0
1642174910000|2022-01-14 15:41:50|6546.68|6546.68|6546.92|6546.92|6546.92|6546.92|6546.68|6546.68|0
1642174920000|2022-01-14 15:42:00|6547.2|6547.2|6545.77|6545.77|6547.2|6547.2|6545.77|6545.77|0
1642174930000|2022-01-14 15:42:10|6545.49|6545.49|6546.49|6546.49|6546.73|6546.73|6545.49|6545.49|0
1642174940000|2022-01-14 15:42:20|6546.73|6546.73|6547.15|6547.15|6547.18|6547.18|6545.96|6545.96|0
1642174950000|2022-01-14 15:42:30|6547.4|6547.4|6547.18|6547.18|6547.4|6547.4|6547.18|6547.18|0
1642174960000|2022-01-14 15:42:40|6546.7|6546.7|6546.73|6546.73|6546.94|6546.94|6546.66|6546.66|0
1642174970000|2022-01-14 15:42:50|6546.94|6546.94|6546.73|6546.73|6546.94|6546.94|6546.73|6546.73|0
1642174980000|2022-01-14 15:43:00|6546.68|6546.68|6545.87|6545.87|6546.68|6546.68|6545.87|6545.87|0
1642174990000|2022-01-14 15:43:10|6546.11|6546.11|6547.26|6547.26|6548.04|6548.04|6546.11|6546.11|0
1642175010000|2022-01-14 15:43:30|6547.54|6547.54|6546.09|6546.09|6548.04|6548.04|6546.09|6546.09|0
1642175020000|2022-01-14 15:43:40|6546.57|6546.57|6545.81|6545.81|6546.57|6546.57|6545.81|6545.81|0
1642175030000|2022-01-14 15:43:50|6546.05|6546.05|6547.03|6547.03|6547.03|6547.03|6546.05|6546.05|0
1642175040000|2022-01-14 15:44:00|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|6546.79|0
1642175050000|2022-01-14 15:44:10|6547|6547|6547.46|6547.46|6547.46|6547.46|6547|6547|0
1642175060000|2022-01-14 15:44:20|6547.24|6547.24|6547.2|6547.2|6547.24|6547.24|6547.2|6547.2|0
1642175070000|2022-01-14 15:44:30|6547.22|6547.22|6544.56|6544.56|6547.22|6547.22|6544.56|6544.56|0
1642175080000|2022-01-14 15:44:40|6544.84|6544.84|6545.58|6545.58|6545.58|6545.58|6544.56|6544.56|0
1642175090000|2022-01-14 15:44:50|6545.34|6545.34|6544.71|6544.71|6545.34|6545.34|6544.71|6544.71|0
1642175100000|2022-01-14 15:45:00|6544.95|6544.95|6545.24|6545.24|6545.24|6545.24|6544.95|6544.95|0
1642175110000|2022-01-14 15:45:10|6544.33|6544.33|6541.76|6541.76|6544.33|6544.33|6541.76|6541.76|0
1642175120000|2022-01-14 15:45:20|6541.54|6541.54|6541.83|6541.83|6541.83|6541.83|6540.97|6540.97|0
1642175130000|2022-01-14 15:45:30|6542.31|6542.31|6540.91|6540.91|6542.52|6542.52|6540.91|6540.91|0
1642175140000|2022-01-14 15:45:40|6541.39|6541.39|6544.07|6544.07|6544.07|6544.07|6541.39|6541.39|0
1642175150000|2022-01-14 15:45:50|6544.65|6544.65|6546.52|6546.52|6546.52|6546.52|6544.65|6544.65|0
1642175160000|2022-01-14 15:46:00|6546.76|6546.76|6545.83|6545.83|6546.81|6546.81|6545.62|6545.62|0
1642175170000|2022-01-14 15:46:10|6545.55|6545.55|6543.95|6543.95|6545.55|6545.55|6543.95|6543.95|0
1642175180000|2022-01-14 15:46:20|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|6543.66|0
1642175190000|2022-01-14 15:46:30|6543.38|6543.38|6542.36|6542.36|6543.38|6543.38|6542.11|6542.11|0
1642175200000|2022-01-14 15:46:40|6541.87|6541.87|6540.97|6540.97|6542.9|6542.9|6540.97|6540.97|0
1642175210000|2022-01-14 15:46:50|6540.95|6540.95|6540.1|6540.1|6540.95|6540.95|6540.1|6540.1|0
1642175220000|2022-01-14 15:47:00|6540.05|6540.05|6539.88|6539.88|6540.81|6540.81|6539.88|6539.88|0
1642175230000|2022-01-14 15:47:10|6540.17|6540.17|6540.57|6540.57|6540.65|6540.65|6540.17|6540.17|0
1642175240000|2022-01-14 15:47:20|6540.86|6540.86|6539.19|6539.19|6540.86|6540.86|6539.19|6539.19|0
1642175250000|2022-01-14 15:47:30|6538.9|6538.9|6537.5|6537.5|6538.9|6538.9|6537.5|6537.5|0
1642175260000|2022-01-14 15:47:40|6537.28|6537.28|6538.52|6538.52|6538.52|6538.52|6537.28|6537.28|0
1642175270000|2022-01-14 15:47:50|6538.76|6538.76|6538.97|6538.97|6538.97|6538.97|6538.76|6538.76|0
1642175280000|2022-01-14 15:48:00|6539.19|6539.19|6537|6537|6539.64|6539.64|6537|6537|0
1642175290000|2022-01-14 15:48:10|6537.28|6537.28|6537.04|6537.04|6537.28|6537.28|6537.04|6537.04|0
1642175300000|2022-01-14 15:48:20|6537.01|6537.01|6539.89|6539.89|6539.89|6539.89|6537.01|6537.01|0
1642175310000|2022-01-14 15:48:30|6539.68|6539.68|6540.07|6540.07|6540.07|6540.07|6539.39|6539.39|0
1642175320000|2022-01-14 15:48:40|6540.28|6540.28|6539.71|6539.71|6541.61|6541.61|6539.43|6539.43|0
1642175330000|2022-01-14 15:48:50|6539.95|6539.95|6538.88|6538.88|6539.95|6539.95|6538.88|6538.88|0
1642175340000|2022-01-14 15:49:00|6538.59|6538.59|6537.03|6537.03|6538.59|6538.59|6536.54|6536.54|0
1642175350000|2022-01-14 15:49:10|6536.79|6536.79|6537.12|6537.12|6537.94|6537.94|6536.58|6536.58|0
1642175360000|2022-01-14 15:49:20|6536.4|6536.4|6536.4|6536.4|6536.4|6536.4|6536.4|6536.4|0
1642175370000|2022-01-14 15:49:30|6535.31|6535.31|6536|6536|6536|6536|6535.31|6535.31|0
1642175380000|2022-01-14 15:49:40|6535.97|6535.97|6536.95|6536.95|6536.97|6536.97|6535.97|6535.97|0
1642175390000|2022-01-14 15:49:50|6537.17|6537.17|6537.14|6537.14|6537.62|6537.62|6536.88|6536.88|0
1642175400000|2022-01-14 15:50:00|6537.38|6537.38|6535.54|6535.54|6537.38|6537.38|6535.54|6535.54|0
1642175410000|2022-01-14 15:50:10|6535.3|6535.3|6535.31|6535.31|6535.31|6535.31|6534.86|6534.86|0
1642175420000|2022-01-14 15:50:20|6534.88|6534.88|6533.66|6533.66|6534.88|6534.88|6533.42|6533.42|0
1642175430000|2022-01-14 15:50:30|6533.9|6533.9|6534.19|6534.19|6534.19|6534.19|6533.9|6533.9|0
1642175440000|2022-01-14 15:50:40|6534.4|6534.4|6534.86|6534.86|6535.1|6535.1|6534.4|6534.4|0
1642175450000|2022-01-14 15:50:50|6534.62|6534.62|6532.4|6532.4|6534.62|6534.62|6532.4|6532.4|0
1642175460000|2022-01-14 15:51:00|6532.04|6532.04|6529.91|6529.91|6532.1|6532.1|6529.91|6529.91|0
1642175470000|2022-01-14 15:51:10|6529.67|6529.67|6528.93|6528.93|6529.67|6529.67|6528.93|6528.93|0
1642175480000|2022-01-14 15:51:20|6529.18|6529.18|6528.93|6528.93|6529.18|6529.18|6528.93|6528.93|0
1642175490000|2022-01-14 15:51:30|6529.18|6529.18|6526.27|6526.27|6529.18|6529.18|6526.27|6526.27|0
1642175500000|2022-01-14 15:51:40|6526.05|6526.05|6525.77|6525.77|6526.05|6526.05|6525.77|6525.77|0
1642175510000|2022-01-14 15:51:50|6525.56|6525.56|6526.28|6526.28|6526.56|6526.56|6525.54|6525.54|0
1642175520000|2022-01-14 15:52:00|6526.49|6526.49|6525.79|6525.79|6526.53|6526.53|6525.79|6525.79|0
1642175530000|2022-01-14 15:52:10|6525.31|6525.31|6526.08|6526.08|6526.08|6526.08|6525.31|6525.31|0
1642175540000|2022-01-14 15:52:20|6526.29|6526.29|6526.57|6526.57|6526.57|6526.57|6526.29|6526.29|0
1642175550000|2022-01-14 15:52:30|6527.02|6527.02|6529.95|6529.95|6529.95|6529.95|6527.02|6527.02|0
1642175560000|2022-01-14 15:52:40|6529.47|6529.47|6529.71|6529.71|6529.71|6529.71|6529.47|6529.47|0
1642175570000|2022-01-14 15:52:50|6529.42|6529.42|6528.57|6528.57|6529.42|6529.42|6528.57|6528.57|0
1642175580000|2022-01-14 15:53:00|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|0
1642175590000|2022-01-14 15:53:10|6529.36|6529.36|6530.63|6530.63|6531.08|6531.08|6529.36|6529.36|0
1642175600000|2022-01-14 15:53:20|6530.34|6530.34|6530.92|6530.92|6531.77|6531.77|6530.34|6530.34|0
1642175610000|2022-01-14 15:53:30|6530.63|6530.63|6530.76|6530.76|6530.92|6530.92|6530.47|6530.47|0
1642175620000|2022-01-14 15:53:40|6530.97|6530.97|6530.76|6530.76|6530.97|6530.97|6530.51|6530.51|0
1642175630000|2022-01-14 15:53:50|6530.51|6530.51|6531|6531|6531|6531|6530.51|6530.51|0
1642175640000|2022-01-14 15:54:00|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|6530.71|0
1642175650000|2022-01-14 15:54:10|6530.47|6530.47|6530.26|6530.26|6530.47|6530.47|6530.26|6530.26|0
1642175660000|2022-01-14 15:54:20|6529.8|6529.8|6530.37|6530.37|6530.66|6530.66|6529.8|6529.8|0
1642175670000|2022-01-14 15:54:30|6530.59|6530.59|6532.02|6532.02|6532.02|6532.02|6530.59|6530.59|0
1642175680000|2022-01-14 15:54:40|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|6532.26|0
1642175690000|2022-01-14 15:54:50|6531.78|6531.78|6531.57|6531.57|6531.81|6531.81|6531.28|6531.28|0
1642175700000|2022-01-14 15:55:00|6531.28|6531.28|6529.95|6529.95|6531.28|6531.28|6529.26|6529.26|0
1642175710000|2022-01-14 15:55:10|6530.16|6530.16|6529.42|6529.42|6530.16|6530.16|6529.18|6529.18|0
1642175720000|2022-01-14 15:55:20|6529.18|6529.18|6529.42|6529.42|6529.42|6529.42|6529.18|6529.18|0
1642175730000|2022-01-14 15:55:30|6529.18|6529.18|6530.09|6530.09|6530.09|6530.09|6529.18|6529.18|0
1642175740000|2022-01-14 15:55:40|6530.3|6530.3|6532.08|6532.08|6532.08|6532.08|6530.3|6530.3|0
1642175750000|2022-01-14 15:55:50|6532.32|6532.32|6530.85|6530.85|6532.32|6532.32|6530.85|6530.85|0
1642175760000|2022-01-14 15:56:00|6530.15|6530.15|6530.18|6530.18|6530.18|6530.18|6528.72|6528.72|0
1642175770000|2022-01-14 15:56:10|6529.9|6529.9|6529.37|6529.37|6529.9|6529.9|6529.37|6529.37|0
1642175790000|2022-01-14 15:56:30|6528.92|6528.92|6528.95|6528.95|6528.95|6528.95|6527.77|6527.77|0
1642175800000|2022-01-14 15:56:40|6529.37|6529.37|6529.82|6529.82|6530.39|6530.39|6529.37|6529.37|0
1642175810000|2022-01-14 15:56:50|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6528.77|6528.77|0
1642175820000|2022-01-14 15:57:00|6529.25|6529.25|6529.03|6529.03|6529.49|6529.49|6529.03|6529.03|0
1642175830000|2022-01-14 15:57:10|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|6529.27|0
1642175840000|2022-01-14 15:57:20|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|6529.03|0
1642175850000|2022-01-14 15:57:30|6528.75|6528.75|6528.51|6528.51|6528.75|6528.75|6527.24|6527.24|0
1642175860000|2022-01-14 15:57:40|6528.46|6528.46|6525.44|6525.44|6528.51|6528.51|6525.44|6525.44|0
1642175870000|2022-01-14 15:57:50|6525.72|6525.72|6526.01|6526.01|6526.29|6526.29|6525.72|6525.72|0
1642175880000|2022-01-14 15:58:00|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|6526.29|0
1642175890000|2022-01-14 15:58:10|6526.01|6526.01|6525.92|6525.92|6526.58|6526.58|6525.92|6525.92|0
1642175900000|2022-01-14 15:58:20|6526.49|6526.49|6526.61|6526.61|6526.91|6526.91|6526.49|6526.49|0
1642175910000|2022-01-14 15:58:30|6526.89|6526.89|6527.14|6527.14|6527.35|6527.35|6526.56|6526.56|0
1642175920000|2022-01-14 15:58:40|6527.59|6527.59|6528.4|6528.4|6528.4|6528.4|6527.11|6527.11|0
1642175930000|2022-01-14 15:58:50|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.33|6528.33|0
1642175940000|2022-01-14 15:59:00|6528.82|6528.82|6529.62|6529.62|6529.62|6529.62|6528.82|6528.82|0
1642175950000|2022-01-14 15:59:10|6529.34|6529.34|6529.62|6529.62|6529.62|6529.62|6529.34|6529.34|0
1642175960000|2022-01-14 15:59:20|6528.27|6528.27|6527.94|6527.94|6528.44|6528.44|6527.7|6527.7|0
1642175970000|2022-01-14 15:59:30|6528.22|6528.22|6530.38|6530.38|6530.62|6530.62|6528.22|6528.22|0
1642175980000|2022-01-14 15:59:40|6531.74|6531.74|6531.78|6531.78|6531.98|6531.98|6531.29|6531.29|0
1642175990000|2022-01-14 15:59:50|6531.76|6531.76|6531.67|6531.67|6531.76|6531.76|6531.67|6531.67|0
1642176000000|2022-01-14 16:00:00|6531.46|6531.46|6530.51|6530.51|6531.71|6531.71|6530.22|6530.22|0
1642176010000|2022-01-14 16:00:10|6530.72|6530.72|6531.94|6531.94|6531.94|6531.94|6530.72|6530.72|0
1642176020000|2022-01-14 16:00:20|6531.95|6531.95|6532.12|6532.12|6532.93|6532.93|6531.7|6531.7|0
1642176030000|2022-01-14 16:00:30|6531.17|6531.17|6531.17|6531.17|6531.17|6531.17|6530.96|6530.96|0
1642176040000|2022-01-14 16:00:40|6531.46|6531.46|6531.09|6531.09|6531.86|6531.86|6530.8|6530.8|0
1642176050000|2022-01-14 16:00:50|6531.33|6531.33|6531.73|6531.73|6531.73|6531.73|6531.29|6531.29|0
1642176060000|2022-01-14 16:01:00|6532.18|6532.18|6532.87|6532.87|6532.87|6532.87|6531.52|6531.52|0
1642176070000|2022-01-14 16:01:10|6533.33|6533.33|6535.16|6535.16|6535.16|6535.16|6533.33|6533.33|0
1642176080000|2022-01-14 16:01:20|6535.4|6535.4|6536.35|6536.35|6536.35|6536.35|6535.12|6535.12|0
1642176090000|2022-01-14 16:01:30|6536.59|6536.59|6535.9|6535.9|6537.16|6537.16|6535.16|6535.16|0
1642176100000|2022-01-14 16:01:40|6535.45|6535.45|6535.87|6535.87|6535.87|6535.87|6535.45|6535.45|0
1642176120000|2022-01-14 16:02:00|6536.59|6536.59|6537.18|6537.18|6537.18|6537.18|6536.59|6536.59|0
1642176130000|2022-01-14 16:02:10|6536.9|6536.9|6537.18|6537.18|6537.18|6537.18|6536.9|6536.9|0
1642176140000|2022-01-14 16:02:20|6537.64|6537.64|6538.37|6538.37|6538.37|6538.37|6537.64|6537.64|0
1642176150000|2022-01-14 16:02:30|6538.09|6538.09|6537.68|6537.68|6538.37|6538.37|6537.4|6537.4|0
1642176160000|2022-01-14 16:02:40|6537.47|6537.47|6537.23|6537.23|6537.47|6537.47|6535.8|6535.8|0
1642176170000|2022-01-14 16:02:50|6536.94|6536.94|6536.16|6536.16|6536.94|6536.94|6535.87|6535.87|0
1642176180000|2022-01-14 16:03:00|6535.87|6535.87|6533.54|6533.54|6535.92|6535.92|6533.25|6533.25|0
1642176190000|2022-01-14 16:03:10|6533.82|6533.82|6531.32|6531.32|6533.82|6533.82|6531.32|6531.32|0
1642176200000|2022-01-14 16:03:20|6531.56|6531.56|6533.89|6533.89|6534.18|6534.18|6531.56|6531.56|0
1642176210000|2022-01-14 16:03:30|6534.11|6534.11|6533.37|6533.37|6534.12|6534.12|6532.82|6532.82|0
1642176220000|2022-01-14 16:03:40|6533.65|6533.65|6532.63|6532.63|6533.89|6533.89|6532.18|6532.18|0
1642176230000|2022-01-14 16:03:50|6532.87|6532.87|6533.78|6533.78|6533.78|6533.78|6532.87|6532.87|0
1642176240000|2022-01-14 16:04:00|6533.54|6533.54|6534.84|6534.84|6534.84|6534.84|6533.54|6533.54|0
1642176250000|2022-01-14 16:04:10|6534.56|6534.56|6533.99|6533.99|6535.47|6535.47|6533.99|6533.99|0
1642176260000|2022-01-14 16:04:20|6534.56|6534.56|6535.75|6535.75|6535.75|6535.75|6534.27|6534.27|0
1642176270000|2022-01-14 16:04:30|6535.96|6535.96|6538.51|6538.51|6538.79|6538.79|6535.96|6535.96|0
1642176280000|2022-01-14 16:04:40|6538.29|6538.29|6537.99|6537.99|6538.69|6538.69|6537.77|6537.77|0
1642176290000|2022-01-14 16:04:50|6538.23|6538.23|6539.08|6539.08|6539.33|6539.33|6538.23|6538.23|0
1642176300000|2022-01-14 16:05:00|6538.8|6538.8|6538.06|6538.06|6539.08|6539.08|6537.82|6537.82|0
1642176310000|2022-01-14 16:05:10|6538.35|6538.35|6537.4|6537.4|6538.35|6538.35|6537.4|6537.4|0
1642176320000|2022-01-14 16:05:20|6537.64|6537.64|6539.37|6539.37|6539.37|6539.37|6537.64|6537.64|0
1642176330000|2022-01-14 16:05:30|6538.8|6538.8|6537.32|6537.32|6538.8|6538.8|6537.04|6537.04|0
1642176340000|2022-01-14 16:05:40|6537.61|6537.61|6537.04|6537.04|6537.61|6537.61|6537.04|6537.04|0
1642176350000|2022-01-14 16:05:50|6536.34|6536.34|6537.54|6537.54|6537.78|6537.78|6536.06|6536.06|0
1642176360000|2022-01-14 16:06:00|6537.32|6537.32|6538.39|6538.39|6538.39|6538.39|6536.77|6536.77|0
1642176370000|2022-01-14 16:06:10|6538.15|6538.15|6538.35|6538.35|6538.61|6538.61|6537.91|6537.91|0
1642176380000|2022-01-14 16:06:20|6538.63|6538.63|6539.2|6539.2|6539.2|6539.2|6538.35|6538.35|0
1642176390000|2022-01-14 16:06:30|6538.92|6538.92|6538.15|6538.15|6539.34|6539.34|6537.87|6537.87|0
1642176400000|2022-01-14 16:06:40|6537.87|6537.87|6537.34|6537.34|6538.15|6538.15|6537.34|6537.34|0
1642176410000|2022-01-14 16:06:50|6537.8|6537.8|6537.49|6537.49|6538.08|6538.08|6537.49|6537.49|0
1642176420000|2022-01-14 16:07:00|6537.78|6537.78|6537.04|6537.04|6538.75|6538.75|6537.04|6537.04|0
1642176430000|2022-01-14 16:07:10|6537.32|6537.32|6539.16|6539.16|6539.16|6539.16|6537.32|6537.32|0
1642176440000|2022-01-14 16:07:20|6540.12|6540.12|6541.95|6541.95|6541.95|6541.95|6540.12|6540.12|0
1642176450000|2022-01-14 16:07:30|6542.16|6542.16|6541.88|6541.88|6542.16|6542.16|6541.88|6541.88|0
1642176460000|2022-01-14 16:07:40|6542.16|6542.16|6543.16|6543.16|6543.23|6543.23|6542.16|6542.16|0
1642176470000|2022-01-14 16:07:50|6542.87|6542.87|6542.4|6542.4|6542.87|6542.87|6542.11|6542.11|0
1642176480000|2022-01-14 16:08:00|6542.11|6542.11|6542.44|6542.44|6542.68|6542.68|6542.11|6542.11|0
1642176490000|2022-01-14 16:08:10|6542.15|6542.15|6544.37|6544.37|6544.37|6544.37|6542.15|6542.15|0
1642176500000|2022-01-14 16:08:20|6544.08|6544.08|6543.26|6543.26|6544.08|6544.08|6543.26|6543.26|0
1642176510000|2022-01-14 16:08:30|6543.02|6543.02|6542.57|6542.57|6543.02|6543.02|6542.57|6542.57|0
1642176520000|2022-01-14 16:08:40|6542.07|6542.07|6542.16|6542.16|6542.4|6542.4|6542.07|6542.07|0
1642176530000|2022-01-14 16:08:50|6541.87|6541.87|6541.66|6541.66|6541.87|6541.87|6541.37|6541.37|0
1642176540000|2022-01-14 16:09:00|6541.87|6541.87|6542.97|6542.97|6542.97|6542.97|6541.87|6541.87|0
1642176550000|2022-01-14 16:09:10|6542.68|6542.68|6541.66|6541.66|6542.97|6542.97|6541.66|6541.66|0
1642176560000|2022-01-14 16:09:20|6541.42|6541.42|6541.95|6541.95|6541.95|6541.95|6541.13|6541.13|0
1642176580000|2022-01-14 16:09:40|6541.66|6541.66|6541.66|6541.66|6541.66|6541.66|6541.66|6541.66|0
1642176590000|2022-01-14 16:09:50|6541.37|6541.37|6541.21|6541.21|6541.95|6541.95|6541.21|6541.21|0
1642176600000|2022-01-14 16:10:00|6540.51|6540.51|6540.99|6540.99|6541.23|6541.23|6540.23|6540.23|0
1642176610000|2022-01-14 16:10:10|6540.77|6540.77|6539.7|6539.7|6540.77|6540.77|6539.41|6539.41|0
1642176620000|2022-01-14 16:10:20|6539.98|6539.98|6540.19|6540.19|6540.19|6540.19|6539.98|6539.98|0
1642176630000|2022-01-14 16:10:30|6540.68|6540.68|6540.49|6540.49|6540.73|6540.73|6540.49|6540.49|0
1642176640000|2022-01-14 16:10:40|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|6540.28|0
1642176650000|2022-01-14 16:10:50|6540.26|6540.26|6539.52|6539.52|6540.26|6540.26|6539.52|6539.52|0
1642176670000|2022-01-14 16:11:10|6539.54|6539.54|6540.68|6540.68|6540.92|6540.92|6539.54|6539.54|0
1642176680000|2022-01-14 16:11:20|6540.4|6540.4|6540.12|6540.12|6540.41|6540.41|6539.54|6539.54|0
1642176690000|2022-01-14 16:11:30|6539.88|6539.88|6538.93|6538.93|6539.88|6539.88|6538.19|6538.19|0
1642176700000|2022-01-14 16:11:40|6538.95|6538.95|6540.12|6540.12|6540.12|6540.12|6538.47|6538.47|0
1642176710000|2022-01-14 16:11:50|6540.36|6540.36|6540.73|6540.73|6540.97|6540.97|6540.36|6540.36|0
1642176720000|2022-01-14 16:12:00|6540.78|6540.78|6542.3|6542.3|6542.3|6542.3|6540.78|6540.78|0
1642176730000|2022-01-14 16:12:10|6542.33|6542.33|6542.57|6542.57|6542.57|6542.57|6542.33|6542.33|0
1642176740000|2022-01-14 16:12:20|6543.05|6543.05|6543.84|6543.84|6544.33|6544.33|6543.05|6543.05|0
1642176750000|2022-01-14 16:12:30|6544.29|6544.29|6544.11|6544.11|6544.4|6544.4|6543.79|6543.79|0
1642176760000|2022-01-14 16:12:40|6543.83|6543.83|6542.52|6542.52|6543.83|6543.83|6542.52|6542.52|0
1642176770000|2022-01-14 16:12:50|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|6542.23|0
1642176780000|2022-01-14 16:13:00|6542.52|6542.52|6541.73|6541.73|6543.26|6543.26|6541.73|6541.73|0
1642176790000|2022-01-14 16:13:10|6541.97|6541.97|6543.37|6543.37|6543.39|6543.39|6541.97|6541.97|0
1642176800000|2022-01-14 16:13:20|6543.32|6543.32|6542.58|6542.58|6543.32|6543.32|6542.58|6542.58|0
1642176810000|2022-01-14 16:13:30|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|6542.87|0
1642176820000|2022-01-14 16:13:40|6542.58|6542.58|6541.85|6541.85|6542.58|6542.58|6541.73|6541.73|0
1642176830000|2022-01-14 16:13:50|6541.39|6541.39|6539.65|6539.65|6541.63|6541.63|6539.65|6539.65|0
1642176840000|2022-01-14 16:14:00|6539.89|6539.89|6538.75|6538.75|6539.89|6539.89|6538.75|6538.75|0
1642176850000|2022-01-14 16:14:10|6538.46|6538.46|6538.22|6538.22|6538.46|6538.46|6538.22|6538.22|0
1642176860000|2022-01-14 16:14:20|6538.7|6538.7|6538.89|6538.89|6539.13|6539.13|6538.7|6538.7|0
1642176870000|2022-01-14 16:14:30|6538.67|6538.67|6537.6|6537.6|6538.67|6538.67|6537.6|6537.6|0
1642176880000|2022-01-14 16:14:40|6537.84|6537.84|6538.26|6538.26|6538.91|6538.91|6537.77|6537.77|0
1642176890000|2022-01-14 16:14:50|6538.74|6538.74|6538.79|6538.79|6539.03|6539.03|6538.74|6538.74|0
1642176900000|2022-01-14 16:15:00|6538.55|6538.55|6537.88|6537.88|6538.55|6538.55|6537.31|6537.31|0
1642176910000|2022-01-14 16:15:10|6538.12|6538.12|6538.34|6538.34|6538.34|6538.34|6537.84|6537.84|0
1642176920000|2022-01-14 16:15:20|6538.62|6538.62|6539.12|6539.12|6539.12|6539.12|6538.62|6538.62|0
1642176930000|2022-01-14 16:15:30|6538.55|6538.55|6538.62|6538.62|6538.79|6538.79|6538.36|6538.36|0
1642176940000|2022-01-14 16:15:40|6538.33|6538.33|6536.86|6536.86|6538.33|6538.33|6536.62|6536.62|0
1642176950000|2022-01-14 16:15:50|6537.14|6537.14|6535.89|6535.89|6537.14|6537.14|6535.45|6535.45|0
1642176960000|2022-01-14 16:16:00|6535.93|6535.93|6535.89|6535.89|6535.93|6535.93|6535.15|6535.15|0
1642176970000|2022-01-14 16:16:10|6536.18|6536.18|6536.1|6536.1|6536.18|6536.18|6535.89|6535.89|0
1642176980000|2022-01-14 16:16:20|6535.86|6535.86|6535.06|6535.06|6535.86|6535.86|6535.06|6535.06|0
1642176990000|2022-01-14 16:16:30|6535.27|6535.27|6535.06|6535.06|6535.27|6535.27|6535.06|6535.06|0
1642177000000|2022-01-14 16:16:40|6535.3|6535.3|6535.87|6535.87|6535.87|6535.87|6535.3|6535.3|0
1642177010000|2022-01-14 16:16:50|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1642177020000|2022-01-14 16:17:00|6536.87|6536.87|6536.32|6536.32|6536.87|6536.87|6536.08|6536.08|0
1642177030000|2022-01-14 16:17:10|6536.57|6536.57|6537.28|6537.28|6537.28|6537.28|6536.49|6536.49|0
1642177040000|2022-01-14 16:17:20|6537.56|6537.56|6537.28|6537.28|6537.56|6537.56|6537.03|6537.03|0
1642177050000|2022-01-14 16:17:30|6537.29|6537.29|6537.29|6537.29|6537.29|6537.29|6537.01|6537.01|0
1642177060000|2022-01-14 16:17:40|6537.53|6537.53|6538.1|6538.1|6538.1|6538.1|6537.53|6537.53|0
1642177070000|2022-01-14 16:17:50|6538.32|6538.32|6537.58|6537.58|6538.32|6538.32|6537.58|6537.58|0
1642177080000|2022-01-14 16:18:00|6537.6|6537.6|6538.6|6538.6|6538.6|6538.6|6537.6|6537.6|0
1642177090000|2022-01-14 16:18:10|6538.36|6538.36|6538.64|6538.64|6538.64|6538.64|6538.36|6538.36|0
1642177100000|2022-01-14 16:18:20|6538.07|6538.07|6538.64|6538.64|6538.64|6538.64|6538.07|6538.07|0
1642177110000|2022-01-14 16:18:30|6538.88|6538.88|6538.43|6538.43|6538.88|6538.88|6538.19|6538.19|0
1642177120000|2022-01-14 16:18:40|6538.19|6538.19|6536.26|6536.26|6538.19|6538.19|6536.26|6536.26|0
1642177130000|2022-01-14 16:18:50|6535.97|6535.97|6535.69|6535.69|6535.97|6535.97|6535.69|6535.69|0
1642177140000|2022-01-14 16:19:00|6535.47|6535.47|6534.74|6534.74|6535.47|6535.47|6534.74|6534.74|0
1642177150000|2022-01-14 16:19:10|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.04|6534.04|0
1642177160000|2022-01-14 16:19:20|6532.95|6532.95|6534.21|6534.21|6534.21|6534.21|6532.95|6532.95|0
1642177170000|2022-01-14 16:19:30|6534.45|6534.45|6534.19|6534.19|6534.95|6534.95|6534.19|6534.19|0
1642177180000|2022-01-14 16:19:40|6533.98|6533.98|6533.31|6533.31|6533.98|6533.98|6532.67|6532.67|0
1642177190000|2022-01-14 16:19:50|6533.59|6533.59|6533.76|6533.76|6533.76|6533.76|6533.55|6533.55|0
1642177200000|2022-01-14 16:20:00|6534.61|6534.61|6534.61|6534.61|6535.28|6535.28|6534.04|6534.04|0
1642177210000|2022-01-14 16:20:10|6534.85|6534.85|6532.4|6532.4|6535.09|6535.09|6532.4|6532.4|0
1642177220000|2022-01-14 16:20:20|6532.68|6532.68|6532.92|6532.92|6532.92|6532.92|6532.68|6532.68|0
1642177230000|2022-01-14 16:20:30|6533.14|6533.14|6532.19|6532.19|6533.42|6533.42|6532.19|6532.19|0
1642177240000|2022-01-14 16:20:40|6532.47|6532.47|6531.69|6531.69|6532.47|6532.47|6531.21|6531.21|0
1642177250000|2022-01-14 16:20:50|6531.93|6531.93|6532.02|6532.02|6532.02|6532.02|6531.93|6531.93|0
1642177270000|2022-01-14 16:21:10|6531.74|6531.74|6531.45|6531.45|6531.74|6531.74|6531.45|6531.45|0
1642177280000|2022-01-14 16:21:20|6531.66|6531.66|6531.66|6531.66|6531.66|6531.66|6531.37|6531.37|0
1642177290000|2022-01-14 16:21:30|6531.42|6531.42|6531.21|6531.21|6531.42|6531.42|6531.21|6531.21|0
1642177300000|2022-01-14 16:21:40|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|0
1642177310000|2022-01-14 16:21:50|6531.21|6531.21|6530.4|6530.4|6531.21|6531.21|6530.4|6530.4|0
1642177320000|2022-01-14 16:22:00|6530.64|6530.64|6528.63|6528.63|6530.64|6530.64|6528.63|6528.63|0
1642177330000|2022-01-14 16:22:10|6527.97|6527.97|6528.16|6528.16|6528.45|6528.45|6527.97|6527.97|0
1642177340000|2022-01-14 16:22:20|6528.45|6528.45|6530.36|6530.36|6530.36|6530.36|6528.45|6528.45|0
1642177350000|2022-01-14 16:22:30|6530.79|6530.79|6530.59|6530.59|6531.28|6531.28|6530.59|6530.59|0
1642177360000|2022-01-14 16:22:40|6530.83|6530.83|6530.54|6530.54|6530.83|6530.83|6530.54|6530.54|0
1642177370000|2022-01-14 16:22:50|6530.26|6530.26|6530.54|6530.54|6530.54|6530.54|6530.26|6530.26|0
1642177380000|2022-01-14 16:23:00|6531.02|6531.02|6531.08|6531.08|6531.28|6531.28|6530.74|6530.74|0
1642177390000|2022-01-14 16:23:10|6531.37|6531.37|6530.84|6530.84|6531.37|6531.37|6530.84|6530.84|0
1642177400000|2022-01-14 16:23:20|6531.08|6531.08|6530.96|6530.96|6531.65|6531.65|6530.54|6530.54|0
1642177410000|2022-01-14 16:23:30|6531.25|6531.25|6531.2|6531.2|6531.7|6531.7|6531.2|6531.2|0
1642177420000|2022-01-14 16:23:40|6530.92|6530.92|6530.92|6530.92|6531.2|6531.2|6530.92|6530.92|0
1642177430000|2022-01-14 16:23:50|6529.77|6529.77|6530.46|6530.46|6530.46|6530.46|6529.77|6529.77|0
1642177440000|2022-01-14 16:24:00|6530.68|6530.68|6531.51|6531.51|6531.51|6531.51|6530.68|6530.68|0
1642177450000|2022-01-14 16:24:10|6531.72|6531.72|6532.14|6532.14|6532.14|6532.14|6531.72|6531.72|0
1642177460000|2022-01-14 16:24:20|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1642177470000|2022-01-14 16:24:30|6533.36|6533.36|6532.84|6532.84|6533.86|6533.86|6532.84|6532.84|0
1642177480000|2022-01-14 16:24:40|6531.69|6531.69|6530.96|6530.96|6531.69|6531.69|6530.96|6530.96|0
1642177500000|2022-01-14 16:25:00|6530.67|6530.67|6530.65|6530.65|6530.7|6530.7|6530.44|6530.44|0
1642177510000|2022-01-14 16:25:10|6530.94|6530.94|6530.56|6530.56|6531.18|6531.18|6530.51|6530.51|0
1642177520000|2022-01-14 16:25:20|6531.02|6531.02|6531.03|6531.03|6531.27|6531.27|6531.02|6531.02|0
1642177540000|2022-01-14 16:25:40|6531.31|6531.31|6530.88|6530.88|6531.33|6531.33|6530.88|6530.88|0
1642177550000|2022-01-14 16:25:50|6531.17|6531.17|6531.62|6531.62|6531.62|6531.62|6531.17|6531.17|0
1642177560000|2022-01-14 16:26:00|6531.6|6531.6|6531.1|6531.1|6531.6|6531.6|6531.1|6531.1|0
1642177570000|2022-01-14 16:26:10|6530.62|6530.62|6530.41|6530.41|6530.62|6530.62|6530.41|6530.41|0
1642177580000|2022-01-14 16:26:20|6530.69|6530.69|6531.41|6531.41|6531.84|6531.84|6530.69|6530.69|0
1642177590000|2022-01-14 16:26:30|6531.4|6531.4|6531.31|6531.31|6531.4|6531.4|6531.31|6531.31|0
1642177600000|2022-01-14 16:26:40|6531.55|6531.55|6531|6531|6532.07|6532.07|6531|6531|0
1642177610000|2022-01-14 16:26:50|6530.72|6530.72|6528.84|6528.84|6530.72|6530.72|6528.84|6528.84|0
1642177620000|2022-01-14 16:27:00|6528.6|6528.6|6528.86|6528.86|6528.86|6528.86|6526.89|6526.89|0
1642177630000|2022-01-14 16:27:10|6528.82|6528.82|6527.63|6527.63|6528.82|6528.82|6527.63|6527.63|0
1642177640000|2022-01-14 16:27:20|6527.39|6527.39|6528.64|6528.64|6528.64|6528.64|6527.39|6527.39|0
1642177650000|2022-01-14 16:27:30|6528.62|6528.62|6530.24|6530.24|6530.24|6530.24|6528.33|6528.33|0
1642177660000|2022-01-14 16:27:40|6529.96|6529.96|6530|6530|6530|6530|6529.72|6529.72|0
1642177670000|2022-01-14 16:27:50|6530.22|6530.22|6528.99|6528.99|6530.22|6530.22|6528.78|6528.78|0
1642177680000|2022-01-14 16:28:00|6529.28|6529.28|6529.26|6529.26|6529.28|6529.28|6528.99|6528.99|0
1642177690000|2022-01-14 16:28:10|6529.54|6529.54|6529.04|6529.04|6529.54|6529.54|6529.04|6529.04|0
1642177700000|2022-01-14 16:28:20|6528.76|6528.76|6528.52|6528.52|6528.76|6528.76|6528.28|6528.28|0
1642177710000|2022-01-14 16:28:30|6528.23|6528.23|6527.25|6527.25|6528.23|6528.23|6527.04|6527.04|0
1642177720000|2022-01-14 16:28:40|6527.54|6527.54|6527.67|6527.67|6527.98|6527.98|6527.5|6527.5|0
1642177730000|2022-01-14 16:28:50|6527.65|6527.65|6527.13|6527.13|6527.65|6527.65|6527.13|6527.13|0
1642177740000|2022-01-14 16:29:00|6527.08|6527.08|6529.08|6529.08|6529.08|6529.08|6526.49|6526.49|0
1642177750000|2022-01-14 16:29:10|6529.56|6529.56|6529.73|6529.73|6530.52|6530.52|6529.56|6529.56|0
1642177760000|2022-01-14 16:29:20|6529.49|6529.49|6529.2|6529.2|6529.49|6529.49|6528.37|6528.37|0
1642177770000|2022-01-14 16:29:30|6529.17|6529.17|6529.71|6529.71|6529.93|6529.93|6529.17|6529.17|0
1642177780000|2022-01-14 16:29:40|6529.43|6529.43|6529.18|6529.18|6529.85|6529.85|6529.18|6529.18|0
1642177790000|2022-01-14 16:29:50|6529.16|6529.16|6529.3|6529.3|6529.37|6529.37|6528.63|6528.63|0
1642407300000|2022-01-17 08:15:00|6587.52|6587.52|6586.49|6586.49|6587.52|6587.52|6583.38|6583.38|0
1642407310000|2022-01-17 08:15:10|6586.75|6586.75|6586.98|6586.98|6587.22|6587.22|6585.79|6585.79|0
1642407320000|2022-01-17 08:15:20|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|6587.83|0
1642407330000|2022-01-17 08:15:30|6587.26|6587.26|6589.65|6589.65|6589.65|6589.65|6587.26|6587.26|0
1642407340000|2022-01-17 08:15:40|6589.36|6589.36|6588.7|6588.7|6590.9|6590.9|6588.46|6588.46|0
1642407350000|2022-01-17 08:15:50|6588.46|6588.46|6586.27|6586.27|6588.7|6588.7|6586.27|6586.27|0
1642407360000|2022-01-17 08:16:00|6586.51|6586.51|6586.97|6586.97|6587.42|6587.42|6586.51|6586.51|0
1642407370000|2022-01-17 08:16:10|6586.68|6586.68|6586.85|6586.85|6586.85|6586.85|6586.68|6586.68|0
1642407380000|2022-01-17 08:16:20|6585.95|6585.95|6587.35|6587.35|6588.26|6588.26|6585.66|6585.66|0
1642407390000|2022-01-17 08:16:30|6587.59|6587.59|6588.74|6588.74|6588.74|6588.74|6587.35|6587.35|0
1642407400000|2022-01-17 08:16:40|6590.08|6590.08|6590.78|6590.78|6591.68|6591.68|6590.08|6590.08|0
1642407410000|2022-01-17 08:16:50|6590.73|6590.73|6589.13|6589.13|6590.73|6590.73|6589.13|6589.13|0
1642407420000|2022-01-17 08:17:00|6588.85|6588.85|6589.42|6589.42|6589.42|6589.42|6588.85|6588.85|0
1642407430000|2022-01-17 08:17:10|6589.18|6589.18|6587.06|6587.06|6589.18|6589.18|6587.06|6587.06|0
1642407440000|2022-01-17 08:17:20|6587.54|6587.54|6584.68|6584.68|6587.66|6587.66|6584.68|6584.68|0
1642407450000|2022-01-17 08:17:30|6584.11|6584.11|6585.47|6585.47|6585.47|6585.47|6583.37|6583.37|0
1642407460000|2022-01-17 08:17:40|6585.95|6585.95|6587.15|6587.15|6587.93|6587.93|6585.95|6585.95|0
1642407470000|2022-01-17 08:17:50|6586.24|6586.24|6586.13|6586.13|6586.7|6586.7|6585.55|6585.55|0
1642407480000|2022-01-17 08:18:00|6585.88|6585.88|6587.37|6587.37|6588.28|6588.28|6585.82|6585.82|0
1642407490000|2022-01-17 08:18:10|6587.85|6587.85|6587.9|6587.9|6588.71|6588.71|6587.57|6587.57|0
1642407500000|2022-01-17 08:18:20|6587.61|6587.61|6586.49|6586.49|6588.73|6588.73|6586.49|6586.49|0
1642407510000|2022-01-17 08:18:30|6587.06|6587.06|6586.4|6586.4|6587.06|6587.06|6585.94|6585.94|0
1642407520000|2022-01-17 08:18:40|6586.16|6586.16|6587.18|6587.18|6587.18|6587.18|6586.16|6586.16|0
1642407530000|2022-01-17 08:18:50|6586.33|6586.33|6586.9|6586.9|6587.18|6587.18|6586.33|6586.33|0
1642407540000|2022-01-17 08:19:00|6587.18|6587.18|6589.1|6589.1|6589.1|6589.1|6587.18|6587.18|0
1642407550000|2022-01-17 08:19:10|6589.68|6589.68|6588.89|6588.89|6589.68|6589.68|6587.87|6587.87|0
1642407560000|2022-01-17 08:19:20|6588.47|6588.47|6588.68|6588.68|6588.68|6588.68|6588.47|6588.47|0
1642407570000|2022-01-17 08:19:30|6588.71|6588.71|6586.54|6586.54|6588.71|6588.71|6586.54|6586.54|0
1642407580000|2022-01-17 08:19:40|6587.11|6587.11|6587.54|6587.54|6587.54|6587.54|6587.11|6587.11|0
1642407590000|2022-01-17 08:19:50|6585.85|6585.85|6585.35|6585.35|6586.66|6586.66|6585.3|6585.3|0
1642407600000|2022-01-17 08:20:00|6585.13|6585.13|6585.59|6585.59|6585.59|6585.59|6585.13|6585.13|0
1642407610000|2022-01-17 08:20:10|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.42|6585.42|0
1642407620000|2022-01-17 08:20:20|6585.24|6585.24|6585.48|6585.48|6585.48|6585.48|6584.78|6584.78|0
1642407630000|2022-01-17 08:20:30|6585.72|6585.72|6585.57|6585.57|6586.03|6586.03|6585.33|6585.33|0
1642407640000|2022-01-17 08:20:40|6585.53|6585.53|6585.37|6585.37|6585.53|6585.53|6584.8|6584.8|0
1642407650000|2022-01-17 08:20:50|6585.86|6585.86|6587.74|6587.74|6587.74|6587.74|6585.86|6585.86|0
1642407660000|2022-01-17 08:21:00|6588.4|6588.4|6589.1|6589.1|6589.46|6589.46|6588.4|6588.4|0
1642407670000|2022-01-17 08:21:10|6589.34|6589.34|6589.58|6589.58|6589.79|6589.79|6589.34|6589.34|0
1642407690000|2022-01-17 08:21:30|6589.79|6589.79|6590.04|6590.04|6590.28|6590.28|6589.79|6589.79|0
1642407700000|2022-01-17 08:21:40|6590.28|6590.28|6591.06|6591.06|6591.06|6591.06|6590.28|6590.28|0
1642407710000|2022-01-17 08:21:50|6591.34|6591.34|6592.46|6592.46|6592.49|6592.49|6591.34|6591.34|0
1642407720000|2022-01-17 08:22:00|6592.68|6592.68|6593.16|6593.16|6593.16|6593.16|6592.68|6592.68|0
1642407730000|2022-01-17 08:22:10|6592.87|6592.87|6593.49|6593.49|6593.49|6593.49|6592.87|6592.87|0
1642407740000|2022-01-17 08:22:20|6593.73|6593.73|6595.56|6595.56|6595.56|6595.56|6593.73|6593.73|0
1642407750000|2022-01-17 08:22:30|6595.99|6595.99|6595.77|6595.77|6595.99|6595.99|6595.77|6595.77|0
1642407760000|2022-01-17 08:22:40|6595.53|6595.53|6596.23|6596.23|6596.23|6596.23|6595.53|6595.53|0
1642407770000|2022-01-17 08:22:50|6597.59|6597.59|6597.19|6597.19|6597.59|6597.59|6597.13|6597.13|0
1642407780000|2022-01-17 08:23:00|6597.31|6597.31|6599.59|6599.59|6599.59|6599.59|6597.31|6597.31|0
1642407790000|2022-01-17 08:23:10|6599.11|6599.11|6599.14|6599.14|6599.14|6599.14|6598.69|6598.69|0
1642407800000|2022-01-17 08:23:20|6599.35|6599.35|6599.99|6599.99|6599.99|6599.99|6599.14|6599.14|0
1642407810000|2022-01-17 08:23:30|6600.57|6600.57|6599.3|6599.3|6600.85|6600.85|6599.3|6599.3|0
1642407820000|2022-01-17 08:23:40|6599.24|6599.24|6600.1|6600.1|6600.1|6600.1|6599.18|6599.18|0
1642407830000|2022-01-17 08:23:50|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|6600.39|0
1642407840000|2022-01-17 08:24:00|6600.6|6600.6|6600.6|6600.6|6601.05|6601.05|6600.39|6600.39|0
1642407850000|2022-01-17 08:24:10|6600.81|6600.81|6601.13|6601.13|6601.13|6601.13|6600.81|6600.81|0
1642407860000|2022-01-17 08:24:20|6601.34|6601.34|6599.98|6599.98|6601.34|6601.34|6599.98|6599.98|0
1642407870000|2022-01-17 08:24:30|6600.19|6600.19|6601.13|6601.13|6601.13|6601.13|6600.19|6600.19|0
1642407880000|2022-01-17 08:24:40|6601.7|6601.7|6600.56|6600.56|6601.98|6601.98|6600.56|6600.56|0
1642407890000|2022-01-17 08:24:50|6600.32|6600.32|6598.05|6598.05|6600.43|6600.43|6598.05|6598.05|0
1642407900000|2022-01-17 08:25:00|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1642407910000|2022-01-17 08:25:10|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.1|6598.1|0
1642407920000|2022-01-17 08:25:20|6598.13|6598.13|6597.89|6597.89|6598.13|6598.13|6597.89|6597.89|0
1642407930000|2022-01-17 08:25:30|6597.43|6597.43|6597.43|6597.43|6598.22|6598.22|6597.43|6597.43|0
1642407940000|2022-01-17 08:25:40|6597.72|6597.72|6598|6598|6598|6598|6597.51|6597.51|0
1642407950000|2022-01-17 08:25:50|6597.55|6597.55|6597.1|6597.1|6597.55|6597.55|6597.1|6597.1|0
1642407960000|2022-01-17 08:26:00|6596.53|6596.53|6595.96|6595.96|6596.53|6596.53|6595.96|6595.96|0
1642407970000|2022-01-17 08:26:10|6596.24|6596.24|6596.03|6596.03|6596.45|6596.45|6596.03|6596.03|0
1642407980000|2022-01-17 08:26:20|6596.05|6596.05|6595.82|6595.82|6596.06|6596.06|6595.54|6595.54|0
1642407990000|2022-01-17 08:26:30|6595.54|6595.54|6596.47|6596.47|6596.52|6596.52|6595.54|6595.54|0
1642408000000|2022-01-17 08:26:40|6596.23|6596.23|6594.76|6594.76|6596.23|6596.23|6594.33|6594.33|0
1642408010000|2022-01-17 08:26:50|6593.9|6593.9|6595.39|6595.39|6595.39|6595.39|6593.9|6593.9|0
1642408020000|2022-01-17 08:27:00|6596.24|6596.24|6597.22|6597.22|6597.22|6597.22|6596.24|6596.24|0
1642408030000|2022-01-17 08:27:10|6597.64|6597.64|6598.45|6598.45|6598.45|6598.45|6597.64|6597.64|0
1642408040000|2022-01-17 08:27:20|6598.67|6598.67|6599.12|6599.12|6599.12|6599.12|6598.67|6598.67|0
1642408050000|2022-01-17 08:27:30|6599.36|6599.36|6598.67|6598.67|6599.36|6599.36|6598.67|6598.67|0
1642408060000|2022-01-17 08:27:40|6598.91|6598.91|6598.69|6598.69|6598.91|6598.91|6598.69|6598.69|0
1642408070000|2022-01-17 08:27:50|6598.98|6598.98|6599.76|6599.76|6600.05|6600.05|6598.98|6598.98|0
1642408090000|2022-01-17 08:28:10|6600|6600|6600.22|6600.22|6600.22|6600.22|6600|6600|0
1642408120000|2022-01-17 08:28:40|6600.79|6600.79|6600.5|6600.5|6600.79|6600.79|6600.5|6600.5|0
1642408130000|2022-01-17 08:28:50|6600.05|6600.05|6598.95|6598.95|6600.05|6600.05|6598.95|6598.95|0
1642408140000|2022-01-17 08:29:00|6598.67|6598.67|6597.75|6597.75|6598.67|6598.67|6597.13|6597.13|0
1642408150000|2022-01-17 08:29:10|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1642408160000|2022-01-17 08:29:20|6597.97|6597.97|6597.48|6597.48|6597.97|6597.97|6597.48|6597.48|0
1642408170000|2022-01-17 08:29:30|6596.91|6596.91|6596.9|6596.9|6596.91|6596.91|6596.62|6596.62|0
1642408180000|2022-01-17 08:29:40|6597.11|6597.11|6598.83|6598.83|6598.83|6598.83|6597.11|6597.11|0
1642408190000|2022-01-17 08:29:50|6599.04|6599.04|6600.24|6600.24|6600.24|6600.24|6599.04|6599.04|0
1642408200000|2022-01-17 08:30:00|6599.67|6599.67|6600.39|6600.39|6600.96|6600.96|6599.67|6599.67|0
1642408210000|2022-01-17 08:30:10|6600.41|6600.41|6600.41|6600.41|6600.41|6600.41|6600.12|6600.12|0
1642408220000|2022-01-17 08:30:20|6600.62|6600.62|6602|6602|6602|6602|6600.62|6600.62|0
1642408230000|2022-01-17 08:30:30|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|6602.03|0
1642408240000|2022-01-17 08:30:40|6601.18|6601.18|6601.58|6601.58|6601.58|6601.58|6600.89|6600.89|0
1642408250000|2022-01-17 08:30:50|6601.79|6601.79|6602.49|6602.49|6602.7|6602.7|6601.79|6601.79|0
1642408260000|2022-01-17 08:31:00|6602.03|6602.03|6601.18|6601.18|6602.03|6602.03|6601.18|6601.18|0
1642408270000|2022-01-17 08:31:10|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|6600.72|0
1642408280000|2022-01-17 08:31:20|6600.66|6600.66|6601.41|6601.41|6601.45|6601.45|6600.66|6600.66|0
1642408290000|2022-01-17 08:31:30|6601.12|6601.12|6601.97|6601.97|6601.97|6601.97|6601.12|6601.12|0
1642408300000|2022-01-17 08:31:40|6601.4|6601.4|6601.35|6601.35|6601.43|6601.43|6601.35|6601.35|0
1642408310000|2022-01-17 08:31:50|6601.56|6601.56|6601.56|6601.56|6601.77|6601.77|6601.56|6601.56|0
1642408320000|2022-01-17 08:32:00|6601.35|6601.35|6600.32|6600.32|6601.56|6601.56|6600.32|6600.32|0
1642408330000|2022-01-17 08:32:10|6600.04|6600.04|6600.12|6600.12|6600.12|6600.12|6600.04|6600.04|0
1642408340000|2022-01-17 08:32:20|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|6599.83|0
1642408350000|2022-01-17 08:32:30|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|6599.73|0
1642408360000|2022-01-17 08:32:40|6599.78|6599.78|6599.94|6599.94|6599.94|6599.94|6599.73|6599.73|0
1642408370000|2022-01-17 08:32:50|6600.19|6600.19|6599.16|6599.16|6600.19|6600.19|6599.13|6599.13|0
1642408380000|2022-01-17 08:33:00|6598.95|6598.95|6598.38|6598.38|6599.05|6599.05|6598.38|6598.38|0
1642408390000|2022-01-17 08:33:10|6598.59|6598.59|6598.88|6598.88|6598.88|6598.88|6598.59|6598.59|0
1642408400000|2022-01-17 08:33:20|6598.42|6598.42|6599.9|6599.9|6599.9|6599.9|6598.42|6598.42|0
1642408410000|2022-01-17 08:33:30|6600.14|6600.14|6600.33|6600.33|6600.35|6600.35|6600.14|6600.14|0
1642408420000|2022-01-17 08:33:40|6599.88|6599.88|6599.31|6599.31|6599.88|6599.88|6599.31|6599.31|0
1642408430000|2022-01-17 08:33:50|6599.52|6599.52|6600.79|6600.79|6601|6601|6599.52|6599.52|0
1642408440000|2022-01-17 08:34:00|6600.55|6600.55|6600.09|6600.09|6601|6601|6600.09|6600.09|0
1642408450000|2022-01-17 08:34:10|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|6600.38|0
1642408460000|2022-01-17 08:34:20|6600.86|6600.86|6601.53|6601.53|6601.53|6601.53|6600.86|6600.86|0
1642408470000|2022-01-17 08:34:30|6601.28|6601.28|6601.19|6601.19|6601.64|6601.64|6600.74|6600.74|0
1642408480000|2022-01-17 08:34:40|6601.76|6601.76|6603.43|6603.43|6603.64|6603.64|6601.76|6601.76|0
1642408490000|2022-01-17 08:34:50|6603.64|6603.64|6603.98|6603.98|6604.49|6604.49|6603.64|6603.64|0
1642408500000|2022-01-17 08:35:00|6603.7|6603.7|6601.75|6601.75|6603.7|6603.7|6601.75|6601.75|0
1642408510000|2022-01-17 08:35:10|6601.54|6601.54|6597.25|6597.25|6601.61|6601.61|6597.25|6597.25|0
1642408520000|2022-01-17 08:35:20|6597.01|6597.01|6596.08|6596.08|6597.01|6597.01|6595.2|6595.2|0
1642408530000|2022-01-17 08:35:30|6597.28|6597.28|6597.46|6597.46|6597.46|6597.46|6597.28|6597.28|0
1642408540000|2022-01-17 08:35:40|6597.01|6597.01|6597.25|6597.25|6597.25|6597.25|6596.35|6596.35|0
1642408550000|2022-01-17 08:35:50|6598.11|6598.11|6598.29|6598.29|6599.58|6599.58|6598.11|6598.11|0
1642408560000|2022-01-17 08:36:00|6598.5|6598.5|6599.23|6599.23|6599.23|6599.23|6598.5|6598.5|0
1642408570000|2022-01-17 08:36:10|6599.44|6599.44|6600.65|6600.65|6600.65|6600.65|6599.23|6599.23|0
1642408580000|2022-01-17 08:36:20|6599.93|6599.93|6602.23|6602.23|6602.23|6602.23|6599.93|6599.93|0
1642408590000|2022-01-17 08:36:30|6602.65|6602.65|6601.66|6601.66|6602.65|6602.65|6601.66|6601.66|0
1642408600000|2022-01-17 08:36:40|6601.42|6601.42|6601.2|6601.2|6601.42|6601.42|6601.2|6601.2|0
1642408620000|2022-01-17 08:37:00|6600.96|6600.96|6601.32|6601.32|6601.32|6601.32|6600.54|6600.54|0
1642408630000|2022-01-17 08:37:10|6601.75|6601.75|6602.75|6602.75|6602.75|6602.75|6601.46|6601.46|0
1642408640000|2022-01-17 08:37:20|6603.04|6603.04|6603.25|6603.25|6603.25|6603.25|6602.8|6602.8|0
1642408660000|2022-01-17 08:37:40|6602.8|6602.8|6602.8|6602.8|6602.8|6602.8|6602.23|6602.23|0
1642408670000|2022-01-17 08:37:50|6603.08|6603.08|6604.28|6604.28|6604.28|6604.28|6603.08|6603.08|0
1642408680000|2022-01-17 08:38:00|6603.99|6603.99|6601.87|6601.87|6603.99|6603.99|6601.87|6601.87|0
1642408690000|2022-01-17 08:38:10|6601.2|6601.2|6601.45|6601.45|6601.69|6601.69|6601.2|6601.2|0
1642408710000|2022-01-17 08:38:30|6601.66|6601.66|6602.11|6602.11|6602.11|6602.11|6601.09|6601.09|0
1642408720000|2022-01-17 08:38:40|6600.52|6600.52|6600.28|6600.28|6600.52|6600.52|6600.28|6600.28|0
1642408730000|2022-01-17 08:38:50|6600.06|6600.06|6599.49|6599.49|6600.06|6600.06|6599.49|6599.49|0
1642408740000|2022-01-17 08:39:00|6599.92|6599.92|6600.4|6600.4|6600.4|6600.4|6599.92|6599.92|0
1642408750000|2022-01-17 08:39:10|6599.71|6599.71|6601.97|6601.97|6601.97|6601.97|6599.71|6599.71|0
1642408760000|2022-01-17 08:39:20|6601.54|6601.54|6602.4|6602.4|6602.4|6602.4|6601.54|6601.54|0
1642408770000|2022-01-17 08:39:30|6601.54|6601.54|6600.18|6600.18|6601.54|6601.54|6600.18|6600.18|0
1642408780000|2022-01-17 08:39:40|6599.9|6599.9|6600.18|6600.18|6600.18|6600.18|6599.9|6599.9|0
1642408800000|2022-01-17 08:40:00|6599.9|6599.9|6600.06|6600.06|6600.06|6600.06|6599.61|6599.61|0
1642408810000|2022-01-17 08:40:10|6601.13|6601.13|6600.8|6600.8|6601.37|6601.37|6600.8|6600.8|0
1642408820000|2022-01-17 08:40:20|6599.99|6599.99|6598.79|6598.79|6599.99|6599.99|6598.75|6598.75|0
1642408830000|2022-01-17 08:40:30|6598.68|6598.68|6598.11|6598.11|6598.68|6598.68|6598.11|6598.11|0
1642408850000|2022-01-17 08:40:50|6598.68|6598.68|6598.4|6598.4|6598.68|6598.68|6598.4|6598.4|0
1642408860000|2022-01-17 08:41:00|6598.61|6598.61|6598.85|6598.85|6598.85|6598.85|6598.61|6598.61|0
1642408870000|2022-01-17 08:41:10|6598.28|6598.28|6598.49|6598.49|6598.49|6598.49|6598.28|6598.28|0
1642408890000|2022-01-17 08:41:30|6598.73|6598.73|6596.86|6596.86|6598.73|6598.73|6596.86|6596.86|0
1642408900000|2022-01-17 08:41:40|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|6597.71|0
1642408910000|2022-01-17 08:41:50|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|6597.14|0
1642408940000|2022-01-17 08:42:20|6597.12|6597.12|6597.12|6597.12|6597.41|6597.41|6596.84|6596.84|0
1642408950000|2022-01-17 08:42:30|6597.14|6597.14|6597.46|6597.46|6597.75|6597.75|6597.14|6597.14|0
1642408960000|2022-01-17 08:42:40|6597.39|6597.39|6597.84|6597.84|6597.84|6597.84|6597.39|6597.39|0
1642408970000|2022-01-17 08:42:50|6596.99|6596.99|6596.82|6596.82|6596.99|6596.99|6596.53|6596.53|0
1642408980000|2022-01-17 08:43:00|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|6597.39|0
1642408990000|2022-01-17 08:43:10|6597.63|6597.63|6598.41|6598.41|6598.41|6598.41|6597.63|6597.63|0
1642409000000|2022-01-17 08:43:20|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|6598.13|0
1642409010000|2022-01-17 08:43:30|6598.24|6598.24|6603.24|6603.24|6603.52|6603.52|6598.24|6598.24|0
1642409020000|2022-01-17 08:43:40|6602.76|6602.76|6603.57|6603.57|6603.57|6603.57|6602.33|6602.33|0
1642409030000|2022-01-17 08:43:50|6604.29|6604.29|6604.36|6604.36|6604.64|6604.64|6604|6604|0
1642409040000|2022-01-17 08:44:00|6604.6|6604.6|6602.71|6602.71|6604.6|6604.6|6602.59|6602.59|0
1642409050000|2022-01-17 08:44:10|6602.77|6602.77|6600.6|6600.6|6602.77|6602.77|6600.48|6600.48|0
1642409060000|2022-01-17 08:44:20|6599.96|6599.96|6599.5|6599.5|6600.17|6600.17|6599.5|6599.5|0
1642409070000|2022-01-17 08:44:30|6599.47|6599.47|6600.52|6600.52|6600.52|6600.52|6599.47|6599.47|0
1642409080000|2022-01-17 08:44:40|6600.28|6600.28|6599.02|6599.02|6600.28|6600.28|6599.02|6599.02|0
1642409090000|2022-01-17 08:44:50|6598.8|6598.8|6599.37|6599.37|6599.37|6599.37|6598.67|6598.67|0
1642409100000|2022-01-17 08:45:00|6599.66|6599.66|6599.33|6599.33|6599.66|6599.66|6599.09|6599.09|0
1642409110000|2022-01-17 08:45:10|6599.54|6599.54|6599.47|6599.47|6599.54|6599.54|6599.21|6599.21|0
1642409120000|2022-01-17 08:45:20|6599.71|6599.71|6598.69|6598.69|6599.71|6599.71|6598.69|6598.69|0
1642409130000|2022-01-17 08:45:30|6598.97|6598.97|6598.62|6598.62|6598.97|6598.97|6598.62|6598.62|0
1642409140000|2022-01-17 08:45:40|6598.91|6598.91|6599.26|6599.26|6599.26|6599.26|6598.67|6598.67|0
1642409150000|2022-01-17 08:45:50|6598.97|6598.97|6597.78|6597.78|6598.97|6598.97|6597.78|6597.78|0
1642409170000|2022-01-17 08:46:10|6598.02|6598.02|6597.78|6597.78|6598.02|6598.02|6597.78|6597.78|0
1642409180000|2022-01-17 08:46:20|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|6597.21|0
1642409190000|2022-01-17 08:46:30|6597.5|6597.5|6597.5|6597.5|6597.78|6597.78|6597.5|6597.5|0
1642409200000|2022-01-17 08:46:40|6598.56|6598.56|6598.64|6598.64|6599.09|6599.09|6598.56|6598.56|0
1642409230000|2022-01-17 08:47:10|6599.06|6599.06|6599.54|6599.54|6599.54|6599.54|6599.06|6599.06|0
1642409240000|2022-01-17 08:47:20|6599.09|6599.09|6599.37|6599.37|6599.37|6599.37|6599.09|6599.09|0
1642409250000|2022-01-17 08:47:30|6599.8|6599.8|6600.28|6600.28|6600.85|6600.85|6599.8|6599.8|0
1642409260000|2022-01-17 08:47:40|6600.57|6600.57|6601.6|6601.6|6601.6|6601.6|6600.57|6600.57|0
1642409270000|2022-01-17 08:47:50|6602.17|6602.17|6604.24|6604.24|6604.27|6604.27|6602.17|6602.17|0
1642409280000|2022-01-17 08:48:00|6602.17|6602.17|6601.13|6601.13|6602.17|6602.17|6601.13|6601.13|0
1642409290000|2022-01-17 08:48:10|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1642409300000|2022-01-17 08:48:20|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|6602.61|0
1642409310000|2022-01-17 08:48:30|6602.63|6602.63|6603.7|6603.7|6603.7|6603.7|6602.63|6602.63|0
1642409320000|2022-01-17 08:48:40|6604.18|6604.18|6602.55|6602.55|6604.18|6604.18|6602.55|6602.55|0
1642409330000|2022-01-17 08:48:50|6602.34|6602.34|6603.03|6603.03|6603.03|6603.03|6602.34|6602.34|0
1642409340000|2022-01-17 08:49:00|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|6602.22|0
1642409350000|2022-01-17 08:49:10|6602.01|6602.01|6600.7|6600.7|6602.01|6602.01|6600.7|6600.7|0
1642409360000|2022-01-17 08:49:20|6600.94|6600.94|6600.24|6600.24|6600.94|6600.94|6599.76|6599.76|0
1642409370000|2022-01-17 08:49:30|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|6599.75|0
1642409380000|2022-01-17 08:49:40|6599.51|6599.51|6598.35|6598.35|6599.51|6599.51|6598.35|6598.35|0
1642409390000|2022-01-17 08:49:50|6598.34|6598.34|6598.03|6598.03|6598.34|6598.34|6598.03|6598.03|0
1642409400000|2022-01-17 08:50:00|6596.79|6596.79|6596.1|6596.1|6596.79|6596.79|6596.1|6596.1|0
1642409410000|2022-01-17 08:50:10|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|6596.39|0
1642409420000|2022-01-17 08:50:20|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|6595.82|0
1642409430000|2022-01-17 08:50:30|6596.1|6596.1|6596.83|6596.83|6596.83|6596.83|6596.1|6596.1|0
1642409440000|2022-01-17 08:50:40|6597.45|6597.45|6597.08|6597.08|6597.45|6597.45|6597.08|6597.08|0
1642409450000|2022-01-17 08:50:50|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|6596.79|0
1642409460000|2022-01-17 08:51:00|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|6597.25|0
1642409470000|2022-01-17 08:51:10|6597.01|6597.01|6595.89|6595.89|6597.01|6597.01|6595.89|6595.89|0
1642409480000|2022-01-17 08:51:20|6596.1|6596.1|6596.55|6596.55|6596.55|6596.55|6596.1|6596.1|0
1642409500000|2022-01-17 08:51:40|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1642409510000|2022-01-17 08:51:50|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|6597.91|0
1642409520000|2022-01-17 08:52:00|6598.15|6598.15|6597.46|6597.46|6598.7|6598.7|6597.46|6597.46|0
1642409530000|2022-01-17 08:52:10|6597.01|6597.01|6594.91|6594.91|6597.01|6597.01|6594.91|6594.91|0
1642409540000|2022-01-17 08:52:20|6594.7|6594.7|6594.41|6594.41|6594.7|6594.7|6594.41|6594.41|0
1642409550000|2022-01-17 08:52:30|6594.17|6594.17|6592.69|6592.69|6594.17|6594.17|6592.69|6592.69|0
1642409560000|2022-01-17 08:52:40|6592.41|6592.41|6591.61|6591.61|6592.41|6592.41|6591.61|6591.61|0
1642409570000|2022-01-17 08:52:50|6590.12|6590.12|6587.88|6587.88|6590.12|6590.12|6587.88|6587.88|0
1642409580000|2022-01-17 08:53:00|6587.4|6587.4|6586.83|6586.83|6587.42|6587.42|6586.83|6586.83|0
1642409600000|2022-01-17 08:53:20|6586.61|6586.61|6584.4|6584.4|6586.61|6586.61|6584.4|6584.4|0
1642409610000|2022-01-17 08:53:30|6583.83|6583.83|6583.62|6583.62|6583.83|6583.83|6583.4|6583.4|0
1642409620000|2022-01-17 08:53:40|6584.19|6584.19|6583.38|6583.38|6584.23|6584.23|6583.38|6583.38|0
1642409630000|2022-01-17 08:53:50|6581.9|6581.9|6580.63|6580.63|6581.9|6581.9|6580.63|6580.63|0
1642409640000|2022-01-17 08:54:00|6579.91|6579.91|6578.16|6578.16|6579.91|6579.91|6577.59|6577.59|0
1642409650000|2022-01-17 08:54:10|6578.37|6578.37|6579.9|6579.9|6579.9|6579.9|6578.37|6578.37|0
1642409660000|2022-01-17 08:54:20|6580.75|6580.75|6581.73|6581.73|6581.73|6581.73|6580.75|6580.75|0
1642409670000|2022-01-17 08:54:30|6581.52|6581.52|6581.28|6581.28|6581.52|6581.52|6581.28|6581.28|0
1642409680000|2022-01-17 08:54:40|6580.8|6580.8|6579.8|6579.8|6580.8|6580.8|6579.8|6579.8|0
1642409690000|2022-01-17 08:54:50|6579.87|6579.87|6580.16|6580.16|6580.16|6580.16|6579.87|6579.87|0
1642409700000|2022-01-17 08:55:00|6580.06|6580.06|6578.28|6578.28|6580.06|6580.06|6578.28|6578.28|0
1642409710000|2022-01-17 08:55:10|6578.5|6578.5|6579.91|6579.91|6579.91|6579.91|6578.5|6578.5|0
1642409720000|2022-01-17 08:55:20|6581.05|6581.05|6582.69|6582.69|6582.69|6582.69|6580.48|6580.48|0
1642409730000|2022-01-17 08:55:30|6583.89|6583.89|6583.6|6583.6|6583.89|6583.89|6583.6|6583.6|0
1642409740000|2022-01-17 08:55:40|6584.45|6584.45|6585.11|6585.11|6585.15|6585.15|6584.45|6584.45|0
1642409750000|2022-01-17 08:55:50|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|0
1642409760000|2022-01-17 08:56:00|6584.77|6584.77|6585.34|6585.34|6585.34|6585.34|6584.77|6584.77|0
1642409770000|2022-01-17 08:56:10|6586.94|6586.94|6586.25|6586.25|6586.94|6586.94|6586.25|6586.25|0
1642409780000|2022-01-17 08:56:20|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1642409790000|2022-01-17 08:56:30|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1642409800000|2022-01-17 08:56:40|6586.94|6586.94|6585.92|6585.92|6588.04|6588.04|6585.92|6585.92|0
1642409810000|2022-01-17 08:56:50|6585.46|6585.46|6585.82|6585.82|6585.82|6585.82|6585.46|6585.46|0
1642409820000|2022-01-17 08:57:00|6587.51|6587.51|6587.27|6587.27|6587.75|6587.75|6587.27|6587.27|0
1642409830000|2022-01-17 08:57:10|6586.99|6586.99|6585.41|6585.41|6586.99|6586.99|6585.41|6585.41|0
1642409840000|2022-01-17 08:57:20|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|6585.13|0
1642409860000|2022-01-17 08:57:40|6585.15|6585.15|6584.67|6584.67|6585.15|6585.15|6584.67|6584.67|0
1642409870000|2022-01-17 08:57:50|6584.39|6584.39|6584.31|6584.31|6584.44|6584.44|6584.31|6584.31|0
1642409880000|2022-01-17 08:58:00|6584.07|6584.07|6585.35|6585.35|6585.35|6585.35|6584.07|6584.07|0
1642409890000|2022-01-17 08:58:10|6585.56|6585.56|6587.08|6587.08|6587.08|6587.08|6585.56|6585.56|0
1642409900000|2022-01-17 08:58:20|6586.79|6586.79|6588|6588|6588|6588|6586.79|6586.79|0
1642409910000|2022-01-17 08:58:30|6591.13|6591.13|6587.74|6587.74|6591.41|6591.41|6587.74|6587.74|0
1642409920000|2022-01-17 08:58:40|6586.88|6586.88|6586.86|6586.86|6586.88|6586.88|6586.64|6586.64|0
1642409930000|2022-01-17 08:58:50|6586.97|6586.97|6586.51|6586.51|6586.97|6586.97|6586.23|6586.23|0
1642409940000|2022-01-17 08:59:00|6586.3|6586.3|6586.7|6586.7|6586.73|6586.73|6586.3|6586.3|0
1642409950000|2022-01-17 08:59:10|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|6587.85|0
1642409960000|2022-01-17 08:59:20|6588.06|6588.06|6587.9|6587.9|6588.06|6588.06|6587.85|6587.85|0
1642409970000|2022-01-17 08:59:30|6588.47|6588.47|6587.95|6587.95|6588.47|6588.47|6587.95|6587.95|0
1642409980000|2022-01-17 08:59:40|6587.71|6587.71|6586.81|6586.81|6587.71|6587.71|6586.81|6586.81|0
1642409990000|2022-01-17 08:59:50|6586.57|6586.57|6586.1|6586.1|6586.81|6586.81|6586.1|6586.1|0
1642410000000|2022-01-17 09:00:00|6585.81|6585.81|6585.12|6585.12|6586|6586|6585.12|6585.12|0
1642410010000|2022-01-17 09:00:10|6585.08|6585.08|6585.14|6585.14|6585.14|6585.14|6585.08|6585.08|0
1642410030000|2022-01-17 09:00:30|6584.85|6584.85|6584.61|6584.61|6584.85|6584.85|6584.61|6584.61|0
1642410040000|2022-01-17 09:00:40|6584.37|6584.37|6586.21|6586.21|6586.21|6586.21|6584.37|6584.37|0
1642410050000|2022-01-17 09:00:50|6585.3|6585.3|6585.86|6585.86|6585.86|6585.86|6585.3|6585.3|0
1642410060000|2022-01-17 09:01:00|6585.62|6585.62|6585.09|6585.09|6585.62|6585.62|6585.09|6585.09|0
1642410070000|2022-01-17 09:01:10|6585.3|6585.3|6583.94|6583.94|6586.16|6586.16|6583.94|6583.94|0
1642410080000|2022-01-17 09:01:20|6583.73|6583.73|6584.7|6584.7|6584.7|6584.7|6583.49|6583.49|0
1642410090000|2022-01-17 09:01:30|6585.42|6585.42|6584.97|6584.97|6585.42|6585.42|6584.97|6584.97|0
1642410100000|2022-01-17 09:01:40|6584.75|6584.75|6584.51|6584.51|6584.75|6584.75|6584.51|6584.51|0
1642410110000|2022-01-17 09:01:50|6584.94|6584.94|6587.28|6587.28|6587.28|6587.28|6584.94|6584.94|0
1642410120000|2022-01-17 09:02:00|6587.26|6587.26|6587.39|6587.39|6587.39|6587.39|6586.81|6586.81|0
1642410130000|2022-01-17 09:02:10|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|6587.63|0
1642410140000|2022-01-17 09:02:20|6587.84|6587.84|6589.7|6589.7|6589.94|6589.94|6587.84|6587.84|0
1642410150000|2022-01-17 09:02:30|6588.79|6588.79|6587.84|6587.84|6588.79|6588.79|6587.63|6587.63|0
1642410160000|2022-01-17 09:02:40|6587.77|6587.77|6588.41|6588.41|6588.41|6588.41|6587.77|6587.77|0
1642410170000|2022-01-17 09:02:50|6588.65|6588.65|6589.15|6589.15|6589.6|6589.6|6588.65|6588.65|0
1642410180000|2022-01-17 09:03:00|6589.36|6589.36|6589.84|6589.84|6589.84|6589.84|6589.36|6589.36|0
1642410190000|2022-01-17 09:03:10|6589.6|6589.6|6589.19|6589.19|6590.1|6590.1|6589.15|6589.15|0
1642410200000|2022-01-17 09:03:20|6588.17|6588.17|6587.74|6587.74|6588.27|6588.27|6587.67|6587.67|0
1642410210000|2022-01-17 09:03:30|6588.22|6588.22|6589.08|6589.08|6589.32|6589.32|6587.53|6587.53|0
1642410220000|2022-01-17 09:03:40|6588.8|6588.8|6587.12|6587.12|6588.8|6588.8|6587.12|6587.12|0
1642410230000|2022-01-17 09:03:50|6586.84|6586.84|6586.84|6586.84|6586.84|6586.84|6586.6|6586.6|0
1642410240000|2022-01-17 09:04:00|6586.6|6586.6|6584.94|6584.94|6586.6|6586.6|6584.45|6584.45|0
1642410250000|2022-01-17 09:04:10|6584.7|6584.7|6584.44|6584.44|6584.7|6584.7|6584.44|6584.44|0
1642410260000|2022-01-17 09:04:20|6584.2|6584.2|6581.99|6581.99|6584.2|6584.2|6581.99|6581.99|0
1642410270000|2022-01-17 09:04:30|6581.51|6581.51|6580.87|6580.87|6581.51|6581.51|6580.61|6580.61|0
1642410280000|2022-01-17 09:04:40|6579.72|6579.72|6579.87|6579.87|6579.87|6579.87|6579.3|6579.3|0
1642410290000|2022-01-17 09:04:50|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|6579.14|0
1642410300000|2022-01-17 09:05:00|6578.15|6578.15|6577.03|6577.03|6578.15|6578.15|6576.76|6576.76|0
1642410310000|2022-01-17 09:05:10|6576.97|6576.97|6575.83|6575.83|6576.97|6576.97|6575.83|6575.83|0
1642410320000|2022-01-17 09:05:20|6575.8|6575.8|6574.65|6574.65|6575.8|6575.8|6574.65|6574.65|0
1642410330000|2022-01-17 09:05:30|6574.36|6574.36|6574.65|6574.65|6575.31|6575.31|6574.36|6574.36|0
1642410350000|2022-01-17 09:05:50|6574.41|6574.41|6573.7|6573.7|6574.41|6574.41|6573.7|6573.7|0
1642410360000|2022-01-17 09:06:00|6573.91|6573.91|6573.38|6573.38|6573.91|6573.91|6573.38|6573.38|0
1642410370000|2022-01-17 09:06:10|6573.14|6573.14|6572.2|6572.2|6573.14|6573.14|6572.2|6572.2|0
1642410380000|2022-01-17 09:06:20|6571.99|6571.99|6570.18|6570.18|6571.99|6571.99|6570.1|6570.1|0
1642410390000|2022-01-17 09:06:30|6569.61|6569.61|6570.18|6570.18|6570.18|6570.18|6569.61|6569.61|0
1642410400000|2022-01-17 09:06:40|6569.52|6569.52|6569.17|6569.17|6569.52|6569.52|6569.15|6569.15|0
1642410410000|2022-01-17 09:06:50|6569.15|6569.15|6568.99|6568.99|6569.15|6569.15|6568.37|6568.37|0
1642410420000|2022-01-17 09:07:00|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|6569.05|0
1642410430000|2022-01-17 09:07:10|6569.03|6569.03|6568.13|6568.13|6569.03|6569.03|6567.88|6567.88|0
1642410440000|2022-01-17 09:07:20|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|6566.98|0
1642410450000|2022-01-17 09:07:30|6566.7|6566.7|6565.84|6565.84|6566.7|6566.7|6565.84|6565.84|0
1642410460000|2022-01-17 09:07:40|6565.42|6565.42|6561.59|6561.59|6565.42|6565.42|6561.59|6561.59|0
1642410470000|2022-01-17 09:07:50|6561.02|6561.02|6554.51|6554.51|6561.02|6561.02|6554.51|6554.51|0
1642410480000|2022-01-17 09:08:00|6553.94|6553.94|6553.63|6553.63|6553.94|6553.94|6553.22|6553.22|0
1642410490000|2022-01-17 09:08:10|6552.49|6552.49|6552.49|6552.49|6552.49|6552.49|6552.49|6552.49|0
1642410500000|2022-01-17 09:08:20|6552.04|6552.04|6551.54|6551.54|6552.04|6552.04|6551.54|6551.54|0
1642410510000|2022-01-17 09:08:30|6551.11|6551.11|6555.75|6555.75|6555.75|6555.75|6551.11|6551.11|0
1642410520000|2022-01-17 09:08:40|6556.04|6556.04|6555.17|6555.17|6556.04|6556.04|6554.89|6554.89|0
1642410530000|2022-01-17 09:08:50|6555.59|6555.59|6557.1|6557.1|6557.18|6557.18|6555.59|6555.59|0
1642410540000|2022-01-17 09:09:00|6557.52|6557.52|6558.47|6558.47|6559.15|6559.15|6557.52|6557.52|0
1642410550000|2022-01-17 09:09:10|6557.77|6557.77|6557.85|6557.85|6558.47|6558.47|6557.77|6557.77|0
1642410560000|2022-01-17 09:09:20|6558.06|6558.06|6558.54|6558.54|6558.54|6558.54|6558.06|6558.06|0
1642410570000|2022-01-17 09:09:30|6558.57|6558.57|6560.42|6560.42|6560.42|6560.42|6558.57|6558.57|0
1642410580000|2022-01-17 09:09:40|6560.63|6560.63|6559.67|6559.67|6560.87|6560.87|6559.67|6559.67|0
1642410590000|2022-01-17 09:09:50|6559.1|6559.1|6559.98|6559.98|6559.98|6559.98|6559.1|6559.1|0
1642410600000|2022-01-17 09:10:00|6560.37|6560.37|6559.57|6559.57|6560.48|6560.48|6559.33|6559.33|0
1642410610000|2022-01-17 09:10:10|6559.86|6559.86|6560.58|6560.58|6560.58|6560.58|6559.86|6559.86|0
1642410620000|2022-01-17 09:10:20|6560.63|6560.63|6560.56|6560.56|6561.07|6561.07|6559.91|6559.91|0
1642410630000|2022-01-17 09:10:30|6560.32|6560.32|6560.46|6560.46|6560.46|6560.46|6560.18|6560.18|0
1642410640000|2022-01-17 09:10:40|6560.75|6560.75|6561.06|6561.06|6561.63|6561.63|6560.75|6560.75|0
1642410650000|2022-01-17 09:10:50|6560.77|6560.77|6559.96|6559.96|6560.77|6560.77|6559.96|6559.96|0
1642410660000|2022-01-17 09:11:00|6559.39|6559.39|6559.15|6559.15|6559.39|6559.39|6559.15|6559.15|0
1642410670000|2022-01-17 09:11:10|6559.39|6559.39|6559.96|6559.96|6559.96|6559.96|6559.39|6559.39|0
1642410680000|2022-01-17 09:11:20|6560.74|6560.74|6561.15|6561.15|6561.15|6561.15|6560.67|6560.67|0
1642410700000|2022-01-17 09:11:40|6561.17|6561.17|6561.38|6561.38|6561.38|6561.38|6561.17|6561.17|0
1642410710000|2022-01-17 09:11:50|6560.9|6560.9|6562.26|6562.26|6562.26|6562.26|6560.45|6560.45|0
1642410720000|2022-01-17 09:12:00|6562.51|6562.51|6562.15|6562.15|6562.72|6562.72|6562.15|6562.15|0
1642410730000|2022-01-17 09:12:10|6562.36|6562.36|6562.6|6562.6|6562.6|6562.6|6562.36|6562.36|0
1642410740000|2022-01-17 09:12:20|6562.32|6562.32|6562.37|6562.37|6562.37|6562.37|6562.32|6562.32|0
1642410750000|2022-01-17 09:12:30|6561.92|6561.92|6561.99|6561.99|6562.2|6562.2|6561.92|6561.92|0
1642410760000|2022-01-17 09:12:40|6561.75|6561.75|6561.3|6561.3|6561.83|6561.83|6561.3|6561.3|0
1642410770000|2022-01-17 09:12:50|6562.35|6562.35|6563.08|6563.08|6563.08|6563.08|6562.35|6562.35|0
1642410780000|2022-01-17 09:13:00|6563.06|6563.06|6563.61|6563.61|6563.9|6563.9|6562.78|6562.78|0
1642410790000|2022-01-17 09:13:10|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1642410800000|2022-01-17 09:13:20|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|0
1642410820000|2022-01-17 09:13:40|6562.21|6562.21|6560.88|6560.88|6562.21|6562.21|6560.88|6560.88|0
1642410830000|2022-01-17 09:13:50|6560.02|6560.02|6559.17|6559.17|6560.02|6560.02|6559.11|6559.11|0
1642410840000|2022-01-17 09:14:00|6558.93|6558.93|6558.87|6558.87|6558.93|6558.93|6558.66|6558.66|0
1642410850000|2022-01-17 09:14:10|6558.91|6558.91|6560.99|6560.99|6560.99|6560.99|6558.91|6558.91|0
1642410860000|2022-01-17 09:14:20|6561.23|6561.23|6561.52|6561.52|6561.69|6561.69|6561.23|6561.23|0
1642410870000|2022-01-17 09:14:30|6561.8|6561.8|6563.09|6563.09|6563.09|6563.09|6561.8|6561.8|0
1642410880000|2022-01-17 09:14:40|6563.37|6563.37|6563.99|6563.99|6564.47|6564.47|6563.09|6563.09|0
1642410890000|2022-01-17 09:14:50|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1642410900000|2022-01-17 09:15:00|6564.47|6564.47|6563.33|6563.33|6564.47|6564.47|6563.33|6563.33|0
1642410910000|2022-01-17 09:15:10|6563.11|6563.11|6563.45|6563.45|6563.84|6563.84|6563.11|6563.11|0
1642410920000|2022-01-17 09:15:20|6563.41|6563.41|6562.03|6562.03|6563.41|6563.41|6562.03|6562.03|0
1642410930000|2022-01-17 09:15:30|6562.07|6562.07|6563.19|6563.19|6563.19|6563.19|6562.07|6562.07|0
1642410940000|2022-01-17 09:15:40|6564.24|6564.24|6563.93|6563.93|6564.24|6564.24|6563.47|6563.47|0
1642410950000|2022-01-17 09:15:50|6562.99|6562.99|6563.69|6563.69|6563.69|6563.69|6562.99|6562.99|0
1642410960000|2022-01-17 09:16:00|6564.41|6564.41|6565.23|6565.23|6565.23|6565.23|6564.17|6564.17|0
1642410970000|2022-01-17 09:16:10|6564.2|6564.2|6564.94|6564.94|6564.94|6564.94|6563.92|6563.92|0
1642410980000|2022-01-17 09:16:20|6565.39|6565.39|6566.32|6566.32|6566.32|6566.32|6564.91|6564.91|0
1642410990000|2022-01-17 09:16:30|6567.04|6567.04|6567.61|6567.61|6567.61|6567.61|6567.04|6567.04|0
1642411000000|2022-01-17 09:16:40|6567.32|6567.32|6567.08|6567.08|6567.36|6567.36|6567.08|6567.08|0
1642411010000|2022-01-17 09:16:50|6567.32|6567.32|6567.08|6567.08|6567.53|6567.53|6566.84|6566.84|0
1642411020000|2022-01-17 09:17:00|6567.36|6567.36|6566.95|6566.95|6568.1|6568.1|6566.95|6566.95|0
1642411030000|2022-01-17 09:17:10|6567.38|6567.38|6568.1|6568.1|6568.1|6568.1|6567.38|6567.38|0
1642411040000|2022-01-17 09:17:20|6568.39|6568.39|6568.96|6568.96|6568.96|6568.96|6568.39|6568.39|0
1642411060000|2022-01-17 09:17:40|6568.26|6568.26|6564.26|6564.26|6568.72|6568.72|6564.26|6564.26|0
1642411070000|2022-01-17 09:17:50|6564.02|6564.02|6561.41|6561.41|6564.02|6564.02|6561.41|6561.41|0
1642411080000|2022-01-17 09:18:00|6560.84|6560.84|6560.38|6560.38|6561.41|6561.41|6560.38|6560.38|0
1642411090000|2022-01-17 09:18:10|6560.67|6560.67|6559.99|6559.99|6560.67|6560.67|6559.99|6559.99|0
1642411100000|2022-01-17 09:18:20|6559.71|6559.71|6560.29|6560.29|6560.29|6560.29|6559.49|6559.49|0
1642411110000|2022-01-17 09:18:30|6560.77|6560.77|6560.75|6560.75|6561.44|6561.44|6560.75|6560.75|0
1642411120000|2022-01-17 09:18:40|6560.51|6560.51|6558.98|6558.98|6560.51|6560.51|6558.98|6558.98|0
1642411130000|2022-01-17 09:18:50|6558.74|6558.74|6558.29|6558.29|6558.74|6558.74|6558.29|6558.29|0
1642411140000|2022-01-17 09:19:00|6558|6558|6558|6558|6558|6558|6558|6558|0
1642411150000|2022-01-17 09:19:10|6557.76|6557.76|6556.05|6556.05|6557.76|6557.76|6556.05|6556.05|0
1642411160000|2022-01-17 09:19:20|6556.26|6556.26|6555.86|6555.86|6556.5|6556.5|6555.65|6555.65|0
1642411170000|2022-01-17 09:19:30|6555.65|6555.65|6556.59|6556.59|6556.59|6556.59|6555.65|6555.65|0
1642411180000|2022-01-17 09:19:40|6556.83|6556.83|6557.09|6557.09|6557.09|6557.09|6556.81|6556.81|0
1642411190000|2022-01-17 09:19:50|6556.85|6556.85|6556.52|6556.52|6556.85|6556.85|6556.23|6556.23|0
1642411200000|2022-01-17 09:20:00|6556.3|6556.3|6555.24|6555.24|6556.3|6556.3|6554.79|6554.79|0
1642411210000|2022-01-17 09:20:10|6555.48|6555.48|6556.96|6556.96|6556.96|6556.96|6555.48|6555.48|0
1642411220000|2022-01-17 09:20:20|6556.72|6556.72|6556.03|6556.03|6556.72|6556.72|6556.03|6556.03|0
1642411240000|2022-01-17 09:20:40|6556.45|6556.45|6559.41|6559.41|6559.41|6559.41|6556.45|6556.45|0
1642411250000|2022-01-17 09:20:50|6558.93|6558.93|6558.36|6558.36|6558.93|6558.93|6558.36|6558.36|0
1642411260000|2022-01-17 09:21:00|6558.08|6558.08|6557.79|6557.79|6558.29|6558.29|6557.6|6557.6|0
1642411270000|2022-01-17 09:21:10|6557.55|6557.55|6556.65|6556.65|6557.55|6557.55|6556.65|6556.65|0
1642411290000|2022-01-17 09:21:30|6556.89|6556.89|6556.65|6556.65|6556.89|6556.89|6556.65|6556.65|0
1642411300000|2022-01-17 09:21:40|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|6556.43|0
1642411320000|2022-01-17 09:22:00|6556.86|6556.86|6557.74|6557.74|6557.74|6557.74|6556.86|6556.86|0
1642411330000|2022-01-17 09:22:10|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|6557.98|0
1642411350000|2022-01-17 09:22:30|6558.65|6558.65|6558.93|6558.93|6559.39|6559.39|6558.65|6558.65|0
1642411360000|2022-01-17 09:22:40|6559.22|6559.22|6558.93|6558.93|6559.22|6559.22|6558.93|6558.93|0
1642411370000|2022-01-17 09:22:50|6558.97|6558.97|6561.1|6561.1|6561.1|6561.1|6558.97|6558.97|0
1642411380000|2022-01-17 09:23:00|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|6560.81|0
1642411390000|2022-01-17 09:23:10|6560.53|6560.53|6561.1|6561.1|6561.1|6561.1|6560.53|6560.53|0
1642411400000|2022-01-17 09:23:20|6561.98|6561.98|6562.61|6562.61|6562.61|6562.61|6561.98|6561.98|0
1642411410000|2022-01-17 09:23:30|6564.06|6564.06|6564.24|6564.24|6565.12|6565.12|6564.03|6564.03|0
1642411420000|2022-01-17 09:23:40|6564.45|6564.45|6564.21|6564.21|6564.45|6564.45|6564.21|6564.21|0
1642411430000|2022-01-17 09:23:50|6565.27|6565.27|6567.71|6567.71|6568.77|6568.77|6565.27|6565.27|0
1642411440000|2022-01-17 09:24:00|6567.95|6567.95|6567.71|6567.71|6568.41|6568.41|6567.43|6567.43|0
1642411450000|2022-01-17 09:24:10|6568.41|6568.41|6568.41|6568.41|6568.65|6568.65|6568.36|6568.36|0
1642411460000|2022-01-17 09:24:20|6568.17|6568.17|6567.43|6567.43|6568.17|6568.17|6567.43|6567.43|0
1642411470000|2022-01-17 09:24:30|6567.22|6567.22|6566.22|6566.22|6567.22|6567.22|6565.02|6565.02|0
1642411480000|2022-01-17 09:24:40|6565.98|6565.98|6564.19|6564.19|6566.4|6566.4|6564.19|6564.19|0
1642411490000|2022-01-17 09:24:50|6564.43|6564.43|6563.07|6563.07|6564.43|6564.43|6563.07|6563.07|0
1642411500000|2022-01-17 09:25:00|6563.28|6563.28|6563.74|6563.74|6564.43|6564.43|6563.28|6563.28|0
1642411510000|2022-01-17 09:25:10|6563.45|6563.45|6563.04|6563.04|6563.45|6563.45|6563.04|6563.04|0
1642411520000|2022-01-17 09:25:20|6563.25|6563.25|6563.82|6563.82|6563.82|6563.82|6563.25|6563.25|0
1642411530000|2022-01-17 09:25:30|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|6564.06|0
1642411540000|2022-01-17 09:25:40|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|6563.82|0
1642411550000|2022-01-17 09:25:50|6563.58|6563.58|6563.58|6563.58|6563.82|6563.82|6563.58|6563.58|0
1642411560000|2022-01-17 09:26:00|6563.29|6563.29|6562.1|6562.1|6563.75|6563.75|6561.41|6561.41|0
1642411570000|2022-01-17 09:26:10|6561.14|6561.14|6560.53|6560.53|6561.38|6561.38|6560.24|6560.24|0
1642411590000|2022-01-17 09:26:30|6561.01|6561.01|6559.84|6559.84|6561.01|6561.01|6559.84|6559.84|0
1642411600000|2022-01-17 09:26:40|6559.62|6559.62|6558.46|6558.46|6559.62|6559.62|6558.46|6558.46|0
1642411610000|2022-01-17 09:26:50|6558.7|6558.7|6559.53|6559.53|6559.6|6559.6|6558.7|6558.7|0
1642411620000|2022-01-17 09:27:00|6559.77|6559.77|6561.05|6561.05|6561.05|6561.05|6559.77|6559.77|0
1642411630000|2022-01-17 09:27:10|6561.53|6561.53|6559.86|6559.86|6561.53|6561.53|6559.86|6559.86|0
1642411640000|2022-01-17 09:27:20|6560.34|6560.34|6560.8|6560.8|6560.8|6560.8|6560.1|6560.1|0
1642411650000|2022-01-17 09:27:30|6560.55|6560.55|6560.34|6560.34|6560.55|6560.55|6560.34|6560.34|0
1642411660000|2022-01-17 09:27:40|6560.13|6560.13|6560.13|6560.13|6560.13|6560.13|6559.92|6559.92|0
1642411670000|2022-01-17 09:27:50|6558.38|6558.38|6557.05|6557.05|6558.67|6558.67|6557.05|6557.05|0
1642411680000|2022-01-17 09:28:00|6557.62|6557.62|6557.62|6557.62|6558.12|6558.12|6557.62|6557.62|0
1642411690000|2022-01-17 09:28:10|6557.84|6557.84|6557.62|6557.62|6558.08|6558.08|6557.62|6557.62|0
1642411700000|2022-01-17 09:28:20|6558.19|6558.19|6558.38|6558.38|6558.62|6558.62|6558.19|6558.19|0
1642411710000|2022-01-17 09:28:30|6558.17|6558.17|6558.41|6558.41|6558.86|6558.86|6558.17|6558.17|0
1642411720000|2022-01-17 09:28:40|6558.19|6558.19|6557.95|6557.95|6558.19|6558.19|6557.95|6557.95|0
1642411730000|2022-01-17 09:28:50|6557.74|6557.74|6558.31|6558.31|6558.31|6558.31|6557.74|6557.74|0
1642411740000|2022-01-17 09:29:00|6558.29|6558.29|6556.86|6556.86|6558.96|6558.96|6556.86|6556.86|0
1642411750000|2022-01-17 09:29:10|6557.07|6557.07|6554.98|6554.98|6557.1|6557.1|6554.98|6554.98|0
1642411760000|2022-01-17 09:29:20|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.12|6554.12|0
1642411780000|2022-01-17 09:29:40|6554.62|6554.62|6555.15|6555.15|6555.15|6555.15|6554.62|6554.62|0
1642411790000|2022-01-17 09:29:50|6554.93|6554.93|6555.79|6555.79|6555.79|6555.79|6554.65|6554.65|0
1642411800000|2022-01-17 09:30:00|6554.94|6554.94|6555.51|6555.51|6555.51|6555.51|6554.94|6554.94|0
1642411810000|2022-01-17 09:30:10|6555.54|6555.54|6555.82|6555.82|6555.88|6555.88|6555.54|6555.54|0
1642411820000|2022-01-17 09:30:20|6556.11|6556.11|6554.65|6554.65|6556.56|6556.56|6554.65|6554.65|0
1642411830000|2022-01-17 09:30:30|6554.41|6554.41|6553.77|6553.77|6554.41|6554.41|6553.77|6553.77|0
1642411850000|2022-01-17 09:30:50|6553.32|6553.32|6551.53|6551.53|6553.32|6553.32|6551.53|6551.53|0
1642411860000|2022-01-17 09:31:00|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|6550.37|0
1642411870000|2022-01-17 09:31:10|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|6550.45|0
1642411890000|2022-01-17 09:31:30|6550.74|6550.74|6551.19|6551.19|6551.19|6551.19|6550.74|6550.74|0
1642411900000|2022-01-17 09:31:40|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|6550.91|0
1642411910000|2022-01-17 09:31:50|6550.62|6550.62|6550.86|6550.86|6550.86|6550.86|6550.14|6550.14|0
1642411920000|2022-01-17 09:32:00|6551.08|6551.08|6550.79|6550.79|6551.08|6551.08|6550.79|6550.79|0
1642411930000|2022-01-17 09:32:10|6551|6551|6551.29|6551.29|6551.29|6551.29|6551|6551|0
1642411940000|2022-01-17 09:32:20|6551.5|6551.5|6553.64|6553.64|6553.64|6553.64|6551.5|6551.5|0
1642411950000|2022-01-17 09:32:30|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|6553.43|0
1642411960000|2022-01-17 09:32:40|6553.67|6553.67|6552.51|6552.51|6553.79|6553.79|6552.51|6552.51|0
1642411970000|2022-01-17 09:32:50|6552.27|6552.27|6549.59|6549.59|6552.27|6552.27|6549.59|6549.59|0
1642411980000|2022-01-17 09:33:00|6549.3|6549.3|6549.59|6549.59|6549.59|6549.59|6549.3|6549.3|0
1642411990000|2022-01-17 09:33:10|6548.87|6548.87|6546.97|6546.97|6548.87|6548.87|6546.97|6546.97|0
1642412000000|2022-01-17 09:33:20|6546.51|6546.51|6546.68|6546.68|6546.75|6546.75|6546.51|6546.51|0
1642412010000|2022-01-17 09:33:30|6546.44|6546.44|6546.68|6546.68|6546.68|6546.68|6546.44|6546.44|0
1642412020000|2022-01-17 09:33:40|6546.92|6546.92|6546.87|6546.87|6547.35|6547.35|6546.87|6546.87|0
1642412030000|2022-01-17 09:33:50|6546.29|6546.29|6545.58|6545.58|6546.29|6546.29|6545.58|6545.58|0
1642412040000|2022-01-17 09:34:00|6545.82|6545.82|6546.04|6546.04|6546.56|6546.56|6545.82|6545.82|0
1642412050000|2022-01-17 09:34:10|6545.8|6545.8|6545.93|6545.93|6545.93|6545.93|6545.8|6545.8|0
1642412060000|2022-01-17 09:34:20|6547.94|6547.94|6547.89|6547.89|6548.46|6548.46|6547.89|6547.89|0
1642412070000|2022-01-17 09:34:30|6547.81|6547.81|6545.49|6545.49|6547.83|6547.83|6545.49|6545.49|0
1642412080000|2022-01-17 09:34:40|6545.25|6545.25|6544.14|6544.14|6545.25|6545.25|6544.14|6544.14|0
1642412090000|2022-01-17 09:34:50|6543.57|6543.57|6542.13|6542.13|6543.57|6543.57|6542.13|6542.13|0
1642412100000|2022-01-17 09:35:00|6542.61|6542.61|6542.54|6542.54|6542.83|6542.83|6542.54|6542.54|0
1642412110000|2022-01-17 09:35:10|6542.58|6542.58|6540.65|6540.65|6542.87|6542.87|6540.65|6540.65|0
1642412120000|2022-01-17 09:35:20|6539.69|6539.69|6538.6|6538.6|6539.69|6539.69|6538.6|6538.6|0
1642412130000|2022-01-17 09:35:30|6538.57|6538.57|6538.07|6538.07|6539.05|6539.05|6538.03|6538.03|0
1642412140000|2022-01-17 09:35:40|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|6538.01|0
1642412150000|2022-01-17 09:35:50|6538.43|6538.43|6537.62|6537.62|6538.43|6538.43|6537.62|6537.62|0
1642412160000|2022-01-17 09:36:00|6536.98|6536.98|6536.7|6536.7|6536.98|6536.98|6536.7|6536.7|0
1642412170000|2022-01-17 09:36:10|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|6536.46|0
1642412180000|2022-01-17 09:36:20|6536.7|6536.7|6538.08|6538.08|6538.08|6538.08|6536.7|6536.7|0
1642412190000|2022-01-17 09:36:30|6538.51|6538.51|6538.51|6538.51|6538.51|6538.51|6538.51|6538.51|0
1642412200000|2022-01-17 09:36:40|6538.93|6538.93|6538.65|6538.65|6538.93|6538.93|6538.65|6538.65|0
1642412210000|2022-01-17 09:36:50|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|0
1642412220000|2022-01-17 09:37:00|6537.93|6537.93|6538.22|6538.22|6538.22|6538.22|6537.93|6537.93|0
1642412230000|2022-01-17 09:37:10|6537.93|6537.93|6536.31|6536.31|6537.93|6537.93|6536.31|6536.31|0
1642412240000|2022-01-17 09:37:20|6536.02|6536.02|6536.02|6536.02|6536.02|6536.02|6536.02|6536.02|0
1642412250000|2022-01-17 09:37:30|6535.94|6535.94|6536.18|6536.18|6536.18|6536.18|6535.94|6535.94|0
1642412260000|2022-01-17 09:37:40|6536.39|6536.39|6535.94|6535.94|6536.39|6536.39|6535.94|6535.94|0
1642412270000|2022-01-17 09:37:50|6535.25|6535.25|6535.03|6535.03|6535.25|6535.25|6535.03|6535.03|0
1642412280000|2022-01-17 09:38:00|6533.56|6533.56|6533.34|6533.34|6534.13|6534.13|6533.34|6533.34|0
1642412290000|2022-01-17 09:38:10|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6532.65|6532.65|0
1642412300000|2022-01-17 09:38:20|6533.77|6533.77|6534.54|6534.54|6534.54|6534.54|6533.77|6533.77|0
1642412310000|2022-01-17 09:38:30|6534.25|6534.25|6533.77|6533.77|6534.25|6534.25|6533.77|6533.77|0
1642412320000|2022-01-17 09:38:40|6533.1|6533.1|6534.75|6534.75|6534.75|6534.75|6533.1|6533.1|0
1642412330000|2022-01-17 09:38:50|6535.03|6535.03|6535.32|6535.32|6535.32|6535.32|6534.75|6534.75|0
1642412340000|2022-01-17 09:39:00|6535.11|6535.11|6534.54|6534.54|6535.32|6535.32|6534.3|6534.3|0
1642412350000|2022-01-17 09:39:10|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|6534.3|0
1642412360000|2022-01-17 09:39:20|6534.58|6534.58|6534.63|6534.63|6534.63|6534.63|6534.34|6534.34|0
1642412370000|2022-01-17 09:39:30|6534.87|6534.87|6535.62|6535.62|6536.28|6536.28|6534.87|6534.87|0
1642412380000|2022-01-17 09:39:40|6535.83|6535.83|6535.62|6535.62|6536.07|6536.07|6535.38|6535.38|0
1642412390000|2022-01-17 09:39:50|6535.83|6535.83|6535.38|6535.38|6536.07|6536.07|6535.17|6535.17|0
1642412400000|2022-01-17 09:40:00|6535.09|6535.09|6535.09|6535.09|6535.76|6535.76|6534.64|6534.64|0
1642412410000|2022-01-17 09:40:10|6535.31|6535.31|6536|6536|6536.39|6536.39|6535.31|6535.31|0
1642412420000|2022-01-17 09:40:20|6535.52|6535.52|6535.49|6535.49|6535.52|6535.52|6535.49|6535.49|0
1642412430000|2022-01-17 09:40:30|6535.52|6535.52|6535.25|6535.25|6535.52|6535.52|6535.04|6535.04|0
1642412440000|2022-01-17 09:40:40|6534.97|6534.97|6537.58|6537.58|6537.62|6537.62|6534.97|6534.97|0
1642412450000|2022-01-17 09:40:50|6538.01|6538.01|6538.49|6538.49|6538.49|6538.49|6538.01|6538.01|0
1642412460000|2022-01-17 09:41:00|6537.58|6537.58|6538.46|6538.46|6538.46|6538.46|6537.13|6537.13|0
1642412470000|2022-01-17 09:41:10|6540.17|6540.17|6543.1|6543.1|6543.84|6543.84|6540.17|6540.17|0
1642412480000|2022-01-17 09:41:20|6543.39|6543.39|6542.92|6542.92|6543.39|6543.39|6542.65|6542.65|0
1642412500000|2022-01-17 09:41:40|6543.49|6543.49|6543.19|6543.19|6543.49|6543.49|6542.92|6542.92|0
1642412510000|2022-01-17 09:41:50|6542.73|6542.73|6543.26|6543.26|6543.26|6543.26|6542.73|6542.73|0
1642412520000|2022-01-17 09:42:00|6543.02|6543.02|6543.75|6543.75|6543.75|6543.75|6542.75|6542.75|0
1642412530000|2022-01-17 09:42:10|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|6543.99|0
1642412540000|2022-01-17 09:42:20|6543.7|6543.7|6543.99|6543.99|6543.99|6543.99|6543.7|6543.7|0
1642412550000|2022-01-17 09:42:30|6544.27|6544.27|6544.8|6544.8|6544.8|6544.8|6544.27|6544.27|0
1642412570000|2022-01-17 09:42:50|6544.56|6544.56|6545.82|6545.82|6545.82|6545.82|6544.32|6544.32|0
1642412580000|2022-01-17 09:43:00|6546.06|6546.06|6547.2|6547.2|6547.2|6547.2|6546.06|6546.06|0
1642412590000|2022-01-17 09:43:10|6548.13|6548.13|6547.89|6547.89|6548.13|6548.13|6547.89|6547.89|0
1642412600000|2022-01-17 09:43:20|6548.61|6548.61|6547.92|6547.92|6548.61|6548.61|6547.92|6547.92|0
1642412610000|2022-01-17 09:43:30|6548.13|6548.13|6549.73|6549.73|6549.73|6549.73|6548.13|6548.13|0
1642412620000|2022-01-17 09:43:40|6549.75|6549.75|6549.77|6549.77|6549.77|6549.77|6549.75|6549.75|0
1642412630000|2022-01-17 09:43:50|6550.49|6550.49|6550.29|6550.29|6550.49|6550.49|6550.29|6550.29|0
1642412640000|2022-01-17 09:44:00|6550.72|6550.72|6555.2|6555.2|6555.2|6555.2|6550.72|6550.72|0
1642412650000|2022-01-17 09:44:10|6554.63|6554.63|6553.64|6553.64|6554.63|6554.63|6553.12|6553.12|0
1642412660000|2022-01-17 09:44:20|6554.07|6554.07|6553.52|6553.52|6554.07|6554.07|6553.52|6553.52|0
1642412670000|2022-01-17 09:44:30|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1642412680000|2022-01-17 09:44:40|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1642412690000|2022-01-17 09:44:50|6554.07|6554.07|6554.31|6554.31|6554.31|6554.31|6554.07|6554.07|0
1642412700000|2022-01-17 09:45:00|6554.6|6554.6|6555.76|6555.76|6556.28|6556.28|6554.6|6554.6|0
1642412710000|2022-01-17 09:45:10|6556.04|6556.04|6556.57|6556.57|6556.57|6556.57|6556.04|6556.04|0
1642412720000|2022-01-17 09:45:20|6556.29|6556.29|6556.57|6556.57|6556.57|6556.57|6556|6556|0
1642412730000|2022-01-17 09:45:30|6556|6556|6557.7|6557.7|6557.7|6557.7|6556|6556|0
1642412740000|2022-01-17 09:45:40|6557.75|6557.75|6557.65|6557.65|6557.93|6557.93|6557.51|6557.51|0
1642412750000|2022-01-17 09:45:50|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.67|6557.67|0
1642412760000|2022-01-17 09:46:00|6558.37|6558.37|6557.1|6557.1|6558.37|6558.37|6557.1|6557.1|0
1642412780000|2022-01-17 09:46:20|6557.04|6557.04|6556.98|6556.98|6557.04|6557.04|6556.98|6556.98|0
1642412810000|2022-01-17 09:46:50|6556.09|6556.09|6556.86|6556.86|6557.1|6557.1|6556.09|6556.09|0
1642412820000|2022-01-17 09:47:00|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1642412830000|2022-01-17 09:47:10|6556.29|6556.29|6554.6|6554.6|6556.29|6556.29|6554.6|6554.6|0
1642412840000|2022-01-17 09:47:20|6554.38|6554.38|6552.38|6552.38|6554.38|6554.38|6552.38|6552.38|0
1642412850000|2022-01-17 09:47:30|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|6552.1|0
1642412860000|2022-01-17 09:47:40|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|6552.02|0
1642412870000|2022-01-17 09:47:50|6550.38|6550.38|6550.62|6550.62|6550.62|6550.62|6550.38|6550.38|0
1642412880000|2022-01-17 09:48:00|6550.05|6550.05|6548.75|6548.75|6550.08|6550.08|6548.51|6548.51|0
1642412890000|2022-01-17 09:48:10|6548.66|6548.66|6549.59|6549.59|6549.87|6549.87|6548.64|6548.64|0
1642412900000|2022-01-17 09:48:20|6549.47|6549.47|6549.88|6549.88|6549.92|6549.92|6549.45|6549.45|0
1642412910000|2022-01-17 09:48:30|6549.84|6549.84|6550.41|6550.41|6550.45|6550.45|6549.84|6549.84|0
1642412920000|2022-01-17 09:48:40|6549.75|6549.75|6553.03|6553.03|6553.03|6553.03|6549.75|6549.75|0
1642412930000|2022-01-17 09:48:50|6552.82|6552.82|6553.51|6553.51|6553.51|6553.51|6552.82|6552.82|0
1642412940000|2022-01-17 09:49:00|6553.03|6553.03|6553.89|6553.89|6553.94|6553.94|6553.03|6553.03|0
1642412950000|2022-01-17 09:49:10|6554.11|6554.11|6553.65|6553.65|6554.11|6554.11|6553.65|6553.65|0
1642412960000|2022-01-17 09:49:20|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|6553.86|0
1642412970000|2022-01-17 09:49:30|6553.58|6553.58|6551.69|6551.69|6553.61|6553.61|6551.69|6551.69|0
1642412980000|2022-01-17 09:49:40|6552.18|6552.18|6550.93|6550.93|6552.39|6552.39|6550.91|6550.91|0
1642412990000|2022-01-17 09:49:50|6551.17|6551.17|6548.5|6548.5|6551.17|6551.17|6548.02|6548.02|0
1642413000000|2022-01-17 09:50:00|6548.54|6548.54|6547.69|6547.69|6548.54|6548.54|6547.69|6547.69|0
1642413010000|2022-01-17 09:50:10|6547.43|6547.43|6547.04|6547.04|6547.43|6547.43|6546.53|6546.53|0
1642413020000|2022-01-17 09:50:20|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1642413030000|2022-01-17 09:50:30|6546.59|6546.59|6547|6547|6547.28|6547.28|6546.59|6546.59|0
1642413040000|2022-01-17 09:50:40|6547.05|6547.05|6546.6|6546.6|6547.05|6547.05|6546.6|6546.6|0
1642413050000|2022-01-17 09:50:50|6546.81|6546.81|6546.84|6546.84|6547.05|6547.05|6546.81|6546.81|0
1642413060000|2022-01-17 09:51:00|6546.6|6546.6|6546.32|6546.32|6546.6|6546.6|6546.32|6546.32|0
1642413070000|2022-01-17 09:51:10|6545.86|6545.86|6545.86|6545.86|6545.86|6545.86|6545.58|6545.58|0
1642413080000|2022-01-17 09:51:20|6545.65|6545.65|6545.41|6545.41|6545.65|6545.65|6545.41|6545.41|0
1642413090000|2022-01-17 09:51:30|6544.98|6544.98|6544.96|6544.96|6545.2|6545.2|6544.96|6544.96|0
1642413100000|2022-01-17 09:51:40|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|6544.72|0
1642413110000|2022-01-17 09:51:50|6544.43|6544.43|6544.15|6544.15|6544.43|6544.43|6544.15|6544.15|0
1642413120000|2022-01-17 09:52:00|6544.39|6544.39|6544.39|6544.39|6544.63|6544.63|6544.39|6544.39|0
1642413130000|2022-01-17 09:52:10|6544.17|6544.17|6543.93|6543.93|6544.17|6544.17|6543.93|6543.93|0
1642413140000|2022-01-17 09:52:20|6543.45|6543.45|6543.27|6543.27|6543.45|6543.45|6543.03|6543.03|0
1642413150000|2022-01-17 09:52:30|6543.55|6543.55|6543.55|6543.55|6543.55|6543.55|6543.31|6543.31|0
1642413170000|2022-01-17 09:52:50|6543.31|6543.31|6543.31|6543.31|6543.77|6543.77|6543.31|6543.31|0
1642413180000|2022-01-17 09:53:00|6543.03|6543.03|6543.31|6543.31|6543.31|6543.31|6543.03|6543.03|0
1642413190000|2022-01-17 09:53:10|6543.55|6543.55|6543.84|6543.84|6543.84|6543.84|6543.27|6543.27|0
1642413200000|2022-01-17 09:53:20|6543.6|6543.6|6544.96|6544.96|6544.96|6544.96|6543.03|6543.03|0
1642413210000|2022-01-17 09:53:30|6544.9|6544.9|6546.62|6546.62|6546.9|6546.9|6544.9|6544.9|0
1642413220000|2022-01-17 09:53:40|6546.4|6546.4|6546.16|6546.16|6546.4|6546.4|6546.16|6546.16|0
1642413230000|2022-01-17 09:53:50|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|6545.88|0
1642413240000|2022-01-17 09:54:00|6546.09|6546.09|6545.88|6545.88|6546.33|6546.33|6545.88|6545.88|0
1642413250000|2022-01-17 09:54:10|6546.45|6546.45|6545.83|6545.83|6546.45|6546.45|6545.35|6545.35|0
1642413260000|2022-01-17 09:54:20|6545.59|6545.59|6544.78|6544.78|6545.59|6545.59|6544.78|6544.78|0
1642413270000|2022-01-17 09:54:30|6544.57|6544.57|6543.66|6543.66|6544.57|6544.57|6543.66|6543.66|0
1642413280000|2022-01-17 09:54:40|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|6543.42|0
1642413290000|2022-01-17 09:54:50|6543.14|6543.14|6542.56|6542.56|6543.14|6543.14|6542.56|6542.56|0
1642413300000|2022-01-17 09:55:00|6541.99|6541.99|6542.44|6542.44|6542.56|6542.56|6541.99|6541.99|0
1642413320000|2022-01-17 09:55:20|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|6542.9|0
1642413330000|2022-01-17 09:55:30|6542.08|6542.08|6541.87|6541.87|6542.08|6542.08|6541.87|6541.87|0
1642413340000|2022-01-17 09:55:40|6541.63|6541.63|6541.87|6541.87|6541.87|6541.87|6541.63|6541.63|0
1642413360000|2022-01-17 09:56:00|6542.44|6542.44|6543.92|6543.92|6543.92|6543.92|6542.44|6542.44|0
1642413370000|2022-01-17 09:56:10|6544.16|6544.16|6545.04|6545.04|6545.04|6545.04|6544.13|6544.13|0
1642413380000|2022-01-17 09:56:20|6544.8|6544.8|6546.11|6546.11|6546.11|6546.11|6544.8|6544.8|0
1642413390000|2022-01-17 09:56:30|6546.35|6546.35|6547.09|6547.09|6547.09|6547.09|6546.35|6546.35|0
1642413400000|2022-01-17 09:56:40|6547.33|6547.33|6547.57|6547.57|6547.57|6547.57|6547.33|6547.33|0
1642413410000|2022-01-17 09:56:50|6547.3|6547.3|6547.13|6547.13|6547.3|6547.3|6547.06|6547.06|0
1642413420000|2022-01-17 09:57:00|6547.34|6547.34|6547.7|6547.7|6548.37|6548.37|6547.34|6547.34|0
1642413430000|2022-01-17 09:57:10|6547.91|6547.91|6550.05|6550.05|6550.05|6550.05|6547.91|6547.91|0
1642413440000|2022-01-17 09:57:20|6549.48|6549.48|6551.68|6551.68|6551.95|6551.95|6549.48|6549.48|0
1642413450000|2022-01-17 09:57:30|6551.92|6551.92|6552.33|6552.33|6552.33|6552.33|6551.92|6551.92|0
1642413460000|2022-01-17 09:57:40|6552.9|6552.9|6553.38|6553.38|6553.62|6553.62|6552.9|6552.9|0
1642413470000|2022-01-17 09:57:50|6553.8|6553.8|6553.38|6553.38|6554.29|6554.29|6553.38|6553.38|0
1642413480000|2022-01-17 09:58:00|6553.66|6553.66|6554.19|6554.19|6554.23|6554.23|6553.66|6553.66|0
1642413490000|2022-01-17 09:58:10|6554.83|6554.83|6554.78|6554.78|6554.83|6554.83|6553.88|6553.88|0
1642413500000|2022-01-17 09:58:20|6555.02|6555.02|6554.82|6554.82|6555.06|6555.06|6554.58|6554.58|0
1642413510000|2022-01-17 09:58:30|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|6554.58|0
1642413520000|2022-01-17 09:58:40|6555.15|6555.15|6556.22|6556.22|6556.91|6556.91|6555.15|6555.15|0
1642413530000|2022-01-17 09:58:50|6556.01|6556.01|6556.51|6556.51|6556.51|6556.51|6556.01|6556.01|0
1642413540000|2022-01-17 09:59:00|6556.75|6556.75|6557.03|6557.03|6557.03|6557.03|6556.75|6556.75|0
1642413550000|2022-01-17 09:59:10|6557.6|6557.6|6556.14|6556.14|6557.6|6557.6|6555.93|6555.93|0
1642413560000|2022-01-17 09:59:20|6556.19|6556.19|6557.53|6557.53|6558.46|6558.46|6556.19|6556.19|0
1642413570000|2022-01-17 09:59:30|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|0
1642413580000|2022-01-17 09:59:40|6556.96|6556.96|6556.62|6556.62|6556.96|6556.96|6556.38|6556.38|0
1642413590000|2022-01-17 09:59:50|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|6556.41|0
1642413600000|2022-01-17 10:00:00|6556.17|6556.17|6552.89|6552.89|6556.17|6556.17|6552.89|6552.89|0
1642413610000|2022-01-17 10:00:10|6552.87|6552.87|6553.11|6553.11|6553.11|6553.11|6552.87|6552.87|0
1642413620000|2022-01-17 10:00:20|6553.35|6553.35|6552.78|6552.78|6553.35|6553.35|6552.78|6552.78|0
1642413630000|2022-01-17 10:00:30|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1642413640000|2022-01-17 10:00:40|6552.54|6552.54|6552.52|6552.52|6552.54|6552.54|6552.5|6552.5|0
1642413650000|2022-01-17 10:00:50|6552.48|6552.48|6551.93|6551.93|6552.48|6552.48|6551.93|6551.93|0
1642413660000|2022-01-17 10:01:00|6551.9|6551.9|6551.78|6551.78|6551.9|6551.9|6551.61|6551.61|0
1642413670000|2022-01-17 10:01:10|6551.33|6551.33|6551.29|6551.29|6551.33|6551.33|6551.29|6551.29|0
1642413680000|2022-01-17 10:01:20|6550.84|6550.84|6550.62|6550.62|6550.84|6550.84|6550.62|6550.62|0
1642413690000|2022-01-17 10:01:30|6550.84|6550.84|6550.55|6550.55|6550.84|6550.84|6550.34|6550.34|0
1642413710000|2022-01-17 10:01:50|6550.27|6550.27|6549.6|6549.6|6550.27|6550.27|6549.6|6549.6|0
1642413720000|2022-01-17 10:02:00|6550.02|6550.02|6549.29|6549.29|6550.02|6550.02|6549.29|6549.29|0
1642413730000|2022-01-17 10:02:10|6549.05|6549.05|6548.1|6548.1|6549.29|6549.29|6548.1|6548.1|0
1642413740000|2022-01-17 10:02:20|6547.53|6547.53|6547.24|6547.24|6547.53|6547.53|6547.24|6547.24|0
1642413750000|2022-01-17 10:02:30|6546.95|6546.95|6546.43|6546.43|6546.95|6546.95|6546.43|6546.43|0
1642413760000|2022-01-17 10:02:40|6547|6547|6547.28|6547.28|6547.28|6547.28|6547|6547|0
1642413770000|2022-01-17 10:02:50|6547.71|6547.71|6548.46|6548.46|6548.88|6548.88|6547.71|6547.71|0
1642413780000|2022-01-17 10:03:00|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1642413790000|2022-01-17 10:03:10|6548.53|6548.53|6547.84|6547.84|6548.53|6548.53|6547.62|6547.62|0
1642413800000|2022-01-17 10:03:20|6548.32|6548.32|6548.08|6548.08|6548.32|6548.32|6548.08|6548.08|0
1642413810000|2022-01-17 10:03:30|6548.36|6548.36|6548.01|6548.01|6548.36|6548.36|6548.01|6548.01|0
1642413820000|2022-01-17 10:03:40|6548.43|6548.43|6548.67|6548.67|6548.67|6548.67|6548.43|6548.43|0
1642413830000|2022-01-17 10:03:50|6548.39|6548.39|6546.98|6546.98|6548.39|6548.39|6546.74|6546.74|0
1642413840000|2022-01-17 10:04:00|6546.05|6546.05|6545.84|6545.84|6546.05|6546.05|6545.84|6545.84|0
1642413850000|2022-01-17 10:04:10|6546.74|6546.74|6547.22|6547.22|6547.22|6547.22|6546.74|6546.74|0
1642413870000|2022-01-17 10:04:30|6547.65|6547.65|6547.89|6547.89|6547.89|6547.89|6547.65|6547.65|0
1642413890000|2022-01-17 10:04:50|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|6547.6|0
1642413900000|2022-01-17 10:05:00|6547.36|6547.36|6548.17|6548.17|6548.17|6548.17|6547.36|6547.36|0
1642413910000|2022-01-17 10:05:10|6548.46|6548.46|6548.29|6548.29|6548.74|6548.74|6548.29|6548.29|0
1642413920000|2022-01-17 10:05:20|6547.84|6547.84|6548.34|6548.34|6548.34|6548.34|6547.84|6547.84|0
1642413930000|2022-01-17 10:05:30|6548.45|6548.45|6551.08|6551.08|6551.08|6551.08|6548.45|6548.45|0
1642413940000|2022-01-17 10:05:40|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|6551.36|0
1642413950000|2022-01-17 10:05:50|6551.6|6551.6|6551.82|6551.82|6551.82|6551.82|6551.6|6551.6|0
1642413960000|2022-01-17 10:06:00|6551.58|6551.58|6551.32|6551.32|6551.82|6551.82|6551.32|6551.32|0
1642413980000|2022-01-17 10:06:20|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|6551.53|0
1642413990000|2022-01-17 10:06:30|6552.1|6552.1|6552.1|6552.1|6552.55|6552.55|6552.1|6552.1|0
1642414000000|2022-01-17 10:06:40|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|6552.55|0
1642414010000|2022-01-17 10:06:50|6552.79|6552.79|6556.98|6556.98|6556.98|6556.98|6552.79|6552.79|0
1642414020000|2022-01-17 10:07:00|6556.74|6556.74|6558.01|6558.01|6558.01|6558.01|6556.74|6556.74|0
1642414030000|2022-01-17 10:07:10|6557.53|6557.53|6557.1|6557.1|6557.53|6557.53|6557.1|6557.1|0
1642414040000|2022-01-17 10:07:20|6558.24|6558.24|6558.48|6558.48|6559.41|6559.41|6558.24|6558.24|0
1642414080000|2022-01-17 10:08:00|6558.7|6558.7|6558.62|6558.62|6558.94|6558.94|6558.37|6558.37|0
1642414100000|2022-01-17 10:08:20|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|6558.34|0
1642414110000|2022-01-17 10:08:30|6558.62|6558.62|6558.34|6558.34|6558.62|6558.62|6558.34|6558.34|0
1642414130000|2022-01-17 10:08:50|6558.58|6558.58|6559.14|6559.14|6559.14|6559.14|6558.58|6558.58|0
1642414140000|2022-01-17 10:09:00|6559.17|6559.17|6558.93|6558.93|6559.17|6559.17|6558.93|6558.93|0
1642414150000|2022-01-17 10:09:10|6559.14|6559.14|6559.38|6559.38|6559.38|6559.38|6559.14|6559.14|0
1642414160000|2022-01-17 10:09:20|6559.59|6559.59|6559.57|6559.57|6559.59|6559.59|6559.09|6559.09|0
1642414200000|2022-01-17 10:10:00|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|6559.78|0
1642414220000|2022-01-17 10:10:20|6559.99|6559.99|6560.76|6560.76|6560.76|6560.76|6559.99|6559.99|0
1642414230000|2022-01-17 10:10:30|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|6560.47|0
1642414240000|2022-01-17 10:10:40|6560.26|6560.26|6559.98|6559.98|6560.26|6560.26|6559.98|6559.98|0
1642414250000|2022-01-17 10:10:50|6559.69|6559.69|6559.21|6559.21|6559.69|6559.69|6559.21|6559.21|0
1642414260000|2022-01-17 10:11:00|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|6559.45|0
1642414280000|2022-01-17 10:11:20|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|6559.5|0
1642414290000|2022-01-17 10:11:30|6559.44|6559.44|6559.48|6559.48|6559.48|6559.48|6559.44|6559.44|0
1642414300000|2022-01-17 10:11:40|6559.69|6559.69|6559.93|6559.93|6559.93|6559.93|6559.69|6559.69|0
1642414310000|2022-01-17 10:11:50|6559.24|6559.24|6557.83|6557.83|6559.24|6559.24|6557.38|6557.38|0
1642414320000|2022-01-17 10:12:00|6557.81|6557.81|6553.66|6553.66|6557.81|6557.81|6553.66|6553.66|0
1642414330000|2022-01-17 10:12:10|6552.94|6552.94|6552.75|6552.75|6553.18|6553.18|6552.27|6552.27|0
1642414350000|2022-01-17 10:12:30|6552.99|6552.99|6554.97|6554.97|6554.97|6554.97|6552.99|6552.99|0
1642414360000|2022-01-17 10:12:40|6556.32|6556.32|6556.2|6556.2|6556.32|6556.32|6556.2|6556.2|0
1642414370000|2022-01-17 10:12:50|6557.05|6557.05|6559.59|6559.59|6559.59|6559.59|6557.05|6557.05|0
1642414380000|2022-01-17 10:13:00|6559.38|6559.38|6559.38|6559.38|6559.38|6559.38|6559.38|6559.38|0
1642414400000|2022-01-17 10:13:20|6559.66|6559.66|6560.39|6560.39|6560.39|6560.39|6559.66|6559.66|0
1642414430000|2022-01-17 10:13:50|6560.14|6560.14|6560.18|6560.18|6560.18|6560.18|6560.14|6560.14|0
1642414440000|2022-01-17 10:14:00|6560.46|6560.46|6557.8|6557.8|6560.68|6560.68|6557.8|6557.8|0
1642414450000|2022-01-17 10:14:10|6556.53|6556.53|6553.17|6553.17|6556.53|6556.53|6552.7|6552.7|0
1642414460000|2022-01-17 10:14:20|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1642414470000|2022-01-17 10:14:30|6553.47|6553.47|6552.22|6552.22|6553.47|6553.47|6551.02|6551.02|0
1642414490000|2022-01-17 10:14:50|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1642414500000|2022-01-17 10:15:00|6553.43|6553.43|6554.71|6554.71|6554.71|6554.71|6553.43|6553.43|0
1642414510000|2022-01-17 10:15:10|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|6554.76|0
1642414520000|2022-01-17 10:15:20|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|6555.24|0
1642414530000|2022-01-17 10:15:30|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|6555.52|0
1642414540000|2022-01-17 10:15:40|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|0
1642414550000|2022-01-17 10:15:50|6556.06|6556.06|6557.82|6557.82|6557.82|6557.82|6556.06|6556.06|0
1642414560000|2022-01-17 10:16:00|6557.53|6557.53|6557.08|6557.08|6557.53|6557.53|6556.87|6556.87|0
1642414570000|2022-01-17 10:16:10|6557.04|6557.04|6557.33|6557.33|6557.33|6557.33|6557.04|6557.04|0
1642414580000|2022-01-17 10:16:20|6557.04|6557.04|6557.27|6557.27|6557.28|6557.28|6557.04|6557.04|0
1642414590000|2022-01-17 10:16:30|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|6557.48|0
1642414600000|2022-01-17 10:16:40|6557.72|6557.72|6557.48|6557.48|6557.72|6557.72|6557.48|6557.48|0
1642414620000|2022-01-17 10:17:00|6557.69|6557.69|6558.63|6558.63|6558.63|6558.63|6557.69|6557.69|0
1642414630000|2022-01-17 10:17:10|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|6558.57|0
1642414640000|2022-01-17 10:17:20|6559.43|6559.43|6562.39|6562.39|6562.39|6562.39|6559.43|6559.43|0
1642414660000|2022-01-17 10:17:40|6563.24|6563.24|6564.82|6564.82|6564.82|6564.82|6563.24|6563.24|0
1642414690000|2022-01-17 10:18:10|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|6565.03|0
1642414700000|2022-01-17 10:18:20|6564.82|6564.82|6564.58|6564.58|6564.82|6564.82|6564.58|6564.58|0
1642414710000|2022-01-17 10:18:30|6564.13|6564.13|6564.7|6564.7|6564.7|6564.7|6563.63|6563.63|0
1642414730000|2022-01-17 10:18:50|6564.64|6564.64|6564.36|6564.36|6564.64|6564.64|6564.36|6564.36|0
1642414740000|2022-01-17 10:19:00|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|6564.14|0
1642414750000|2022-01-17 10:19:10|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1642414760000|2022-01-17 10:19:20|6564.14|6564.14|6564.95|6564.95|6564.95|6564.95|6564.14|6564.14|0
1642414770000|2022-01-17 10:19:30|6565.38|6565.38|6566.07|6566.07|6566.07|6566.07|6565.38|6565.38|0
1642414780000|2022-01-17 10:19:40|6566.29|6566.29|6566.07|6566.07|6566.53|6566.53|6566.07|6566.07|0
1642414800000|2022-01-17 10:20:00|6565.79|6565.79|6565.79|6565.79|6566.21|6566.21|6565.55|6565.55|0
1642414810000|2022-01-17 10:20:10|6565.85|6565.85|6565.85|6565.85|6565.85|6565.85|6565.32|6565.32|0
1642414820000|2022-01-17 10:20:20|6564.46|6564.46|6565.22|6565.22|6565.22|6565.22|6563.96|6563.96|0
1642414830000|2022-01-17 10:20:30|6564.98|6564.98|6564.77|6564.77|6564.98|6564.98|6564.77|6564.77|0
1642414840000|2022-01-17 10:20:40|6565.01|6565.01|6564.32|6564.32|6565.01|6565.01|6564.32|6564.32|0
1642414850000|2022-01-17 10:20:50|6563.27|6563.27|6559.44|6559.44|6563.27|6563.27|6559.44|6559.44|0
1642414860000|2022-01-17 10:21:00|6559.22|6559.22|6558.89|6558.89|6559.22|6559.22|6558.65|6558.65|0
1642414870000|2022-01-17 10:21:10|6558.61|6558.61|6559.03|6559.03|6559.03|6559.03|6558.61|6558.61|0
1642414890000|2022-01-17 10:21:30|6559.89|6559.89|6560.95|6560.95|6561.01|6561.01|6559.89|6559.89|0
1642414900000|2022-01-17 10:21:40|6560.71|6560.71|6560.26|6560.26|6560.71|6560.71|6560.26|6560.26|0
1642414910000|2022-01-17 10:21:50|6560.05|6560.05|6560.59|6560.59|6560.59|6560.59|6559.8|6559.8|0
1642414920000|2022-01-17 10:22:00|6561.07|6561.07|6561.92|6561.92|6561.92|6561.92|6561.07|6561.07|0
1642414940000|2022-01-17 10:22:20|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|6561.64|0
1642414950000|2022-01-17 10:22:30|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|6562.77|0
1642414960000|2022-01-17 10:22:40|6563.98|6563.98|6564.64|6564.64|6564.64|6564.64|6563.98|6563.98|0
1642414970000|2022-01-17 10:22:50|6564.4|6564.4|6563.74|6563.74|6564.4|6564.4|6563.74|6563.74|0
1642414980000|2022-01-17 10:23:00|6564.59|6564.59|6564.62|6564.62|6565.33|6565.33|6564.41|6564.41|0
1642414990000|2022-01-17 10:23:10|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|6564.38|0
1642415000000|2022-01-17 10:23:20|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|6564.17|0
1642415010000|2022-01-17 10:23:30|6564.41|6564.41|6563.93|6563.93|6564.41|6564.41|6563.93|6563.93|0
1642415030000|2022-01-17 10:23:50|6564.14|6564.14|6564.17|6564.17|6564.38|6564.38|6564.14|6564.14|0
1642415040000|2022-01-17 10:24:00|6563.93|6563.93|6563.96|6563.96|6563.96|6563.96|6563.72|6563.72|0
1642415060000|2022-01-17 10:24:20|6563.72|6563.72|6562.53|6562.53|6563.72|6563.72|6562.53|6562.53|0
1642415070000|2022-01-17 10:24:30|6562.74|6562.74|6562.36|6562.36|6563.72|6563.72|6562.36|6562.36|0
1642415100000|2022-01-17 10:25:00|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|6562.6|0
1642415110000|2022-01-17 10:25:10|6562.12|6562.12|6563.05|6563.05|6563.29|6563.29|6562.12|6562.12|0
1642415130000|2022-01-17 10:25:30|6563.26|6563.26|6564.81|6564.81|6564.81|6564.81|6563.26|6563.26|0
1642415140000|2022-01-17 10:25:40|6564.77|6564.77|6564.74|6564.74|6564.77|6564.77|6564.74|6564.74|0
1642415150000|2022-01-17 10:25:50|6564.49|6564.49|6564.71|6564.71|6564.71|6564.71|6564.25|6564.25|0
1642415160000|2022-01-17 10:26:00|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|6565.56|0
1642415170000|2022-01-17 10:26:10|6565.35|6565.35|6565.35|6565.35|6565.35|6565.35|6565.06|6565.06|0
1642415180000|2022-01-17 10:26:20|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|6565.06|0
1642415190000|2022-01-17 10:26:30|6565.28|6565.28|6565.52|6565.52|6565.52|6565.52|6565.28|6565.28|0
1642415200000|2022-01-17 10:26:40|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1642415210000|2022-01-17 10:26:50|6566.5|6566.5|6566.26|6566.26|6566.71|6566.71|6566.26|6566.26|0
1642415220000|2022-01-17 10:27:00|6566.54|6566.54|6567.04|6567.04|6567.04|6567.04|6566.54|6566.54|0
1642415230000|2022-01-17 10:27:10|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1642415240000|2022-01-17 10:27:20|6567.21|6567.21|6568.83|6568.83|6568.83|6568.83|6567.21|6567.21|0
1642415250000|2022-01-17 10:27:30|6568.61|6568.61|6568.1|6568.1|6568.78|6568.78|6567.86|6567.86|0
1642415260000|2022-01-17 10:27:40|6568.48|6568.48|6568.27|6568.27|6568.48|6568.48|6567.6|6567.6|0
1642415270000|2022-01-17 10:27:50|6568.03|6568.03|6567.53|6567.53|6568.27|6568.27|6567.53|6567.53|0
1642415280000|2022-01-17 10:28:00|6567.25|6567.25|6567.03|6567.03|6567.25|6567.25|6567.03|6567.03|0
1642415300000|2022-01-17 10:28:20|6567.01|6567.01|6566.22|6566.22|6567.49|6567.49|6566.22|6566.22|0
1642415310000|2022-01-17 10:28:30|6567.01|6567.01|6567.51|6567.51|6567.72|6567.72|6566.81|6566.81|0
1642415320000|2022-01-17 10:28:40|6567.75|6567.75|6568.46|6568.46|6568.74|6568.74|6567.75|6567.75|0
1642415330000|2022-01-17 10:28:50|6568.17|6568.17|6567.67|6567.67|6568.17|6568.17|6567.67|6567.67|0
1642415340000|2022-01-17 10:29:00|6567.71|6567.71|6568.21|6568.21|6568.42|6568.42|6567.71|6567.71|0
1642415350000|2022-01-17 10:29:10|6568.45|6568.45|6568.16|6568.16|6568.45|6568.45|6568.16|6568.16|0
1642415360000|2022-01-17 10:29:20|6567.92|6567.92|6567.71|6567.71|6567.92|6567.92|6567.47|6567.47|0
1642415370000|2022-01-17 10:29:30|6567.47|6567.47|6566.56|6566.56|6567.47|6567.47|6566.56|6566.56|0
1642415380000|2022-01-17 10:29:40|6566.28|6566.28|6566.18|6566.18|6566.28|6566.28|6566.18|6566.18|0
1642415390000|2022-01-17 10:29:50|6565.97|6565.97|6563.3|6563.3|6565.97|6565.97|6563.3|6563.3|0
1642415400000|2022-01-17 10:30:00|6563.59|6563.59|6562.35|6562.35|6563.59|6563.59|6562.35|6562.35|0
1642415410000|2022-01-17 10:30:10|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1642415420000|2022-01-17 10:30:20|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|6562.03|0
1642415430000|2022-01-17 10:30:30|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1642415440000|2022-01-17 10:30:40|6562.23|6562.23|6562.19|6562.19|6562.23|6562.23|6562.19|6562.19|0
1642415450000|2022-01-17 10:30:50|6562.4|6562.4|6562.92|6562.92|6563.16|6563.16|6562.4|6562.4|0
1642415460000|2022-01-17 10:31:00|6562.14|6562.14|6559.86|6559.86|6562.43|6562.43|6559.86|6559.86|0
1642415470000|2022-01-17 10:31:10|6558.43|6558.43|6555.52|6555.52|6558.43|6558.43|6555.52|6555.52|0
1642415480000|2022-01-17 10:31:20|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|6554.83|0
1642415500000|2022-01-17 10:31:40|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|6555.07|0
1642415510000|2022-01-17 10:31:50|6555.31|6555.31|6555.78|6555.78|6556.47|6556.47|6555.31|6555.31|0
1642415520000|2022-01-17 10:32:00|6555.76|6555.76|6554.34|6554.34|6555.76|6555.76|6554.13|6554.13|0
1642415530000|2022-01-17 10:32:10|6554.13|6554.13|6553.18|6553.18|6554.13|6554.13|6553.18|6553.18|0
1642415540000|2022-01-17 10:32:20|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|6553.66|0
1642415550000|2022-01-17 10:32:30|6554.08|6554.08|6553.6|6553.6|6554.08|6554.08|6553.03|6553.03|0
1642415560000|2022-01-17 10:32:40|6553.84|6553.84|6553.84|6553.84|6554.06|6554.06|6553.84|6553.84|0
1642415570000|2022-01-17 10:32:50|6553.6|6553.6|6552.89|6552.89|6553.6|6553.6|6552.89|6552.89|0
1642415580000|2022-01-17 10:33:00|6553.11|6553.11|6553.35|6553.35|6553.35|6553.35|6553.11|6553.11|0
1642415590000|2022-01-17 10:33:10|6553.77|6553.77|6554.63|6554.63|6554.63|6554.63|6553.77|6553.77|0
1642415600000|2022-01-17 10:33:20|6554.84|6554.84|6555.77|6555.77|6556.2|6556.2|6554.84|6554.84|0
1642415610000|2022-01-17 10:33:30|6555.53|6555.53|6555.32|6555.32|6555.53|6555.53|6555.32|6555.32|0
1642415620000|2022-01-17 10:33:40|6555.53|6555.53|6556.56|6556.56|6556.56|6556.56|6555.53|6555.53|0
1642415630000|2022-01-17 10:33:50|6557.04|6557.04|6558.33|6558.33|6558.33|6558.33|6557.04|6557.04|0
1642415640000|2022-01-17 10:34:00|6558.62|6558.62|6558.62|6558.62|6558.62|6558.62|6558.33|6558.33|0
1642415650000|2022-01-17 10:34:10|6558.83|6558.83|6560.72|6560.72|6560.72|6560.72|6558.83|6558.83|0
1642415660000|2022-01-17 10:34:20|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|6560.93|0
1642415680000|2022-01-17 10:34:40|6561.5|6561.5|6561.29|6561.29|6561.5|6561.5|6561.29|6561.29|0
1642415690000|2022-01-17 10:34:50|6561.77|6561.77|6562.16|6562.16|6562.16|6562.16|6561.77|6561.77|0
1642415700000|2022-01-17 10:35:00|6562.59|6562.59|6562.8|6562.8|6562.8|6562.8|6562.13|6562.13|0
1642415710000|2022-01-17 10:35:10|6563.04|6563.04|6562.35|6562.35|6563.28|6563.28|6562.35|6562.35|0
1642415720000|2022-01-17 10:35:20|6562.59|6562.59|6561.66|6561.66|6562.59|6562.59|6561.21|6561.21|0
1642415730000|2022-01-17 10:35:30|6561.42|6561.42|6560.26|6560.26|6561.42|6561.42|6559.73|6559.73|0
1642415750000|2022-01-17 10:35:50|6559.7|6559.7|6558.54|6558.54|6559.99|6559.99|6558.54|6558.54|0
1642415760000|2022-01-17 10:36:00|6558.25|6558.25|6557.68|6557.68|6558.25|6558.25|6557.68|6557.68|0
1642415780000|2022-01-17 10:36:20|6556.99|6556.99|6556.37|6556.37|6556.99|6556.99|6556.37|6556.37|0
1642415790000|2022-01-17 10:36:30|6556.15|6556.15|6556.41|6556.41|6556.41|6556.41|6556.15|6556.15|0
1642415800000|2022-01-17 10:36:40|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1642415810000|2022-01-17 10:36:50|6555.87|6555.87|6554.64|6554.64|6555.87|6555.87|6554.64|6554.64|0
1642415820000|2022-01-17 10:37:00|6554.6|6554.6|6553.96|6553.96|6554.6|6554.6|6553.68|6553.68|0
1642415830000|2022-01-17 10:37:10|6553.68|6553.68|6549.71|6549.71|6553.68|6553.68|6549.71|6549.71|0
1642415840000|2022-01-17 10:37:20|6549.49|6549.49|6549.03|6549.03|6549.49|6549.49|6548.79|6548.79|0
1642415850000|2022-01-17 10:37:30|6548.81|6548.81|6548.57|6548.57|6548.81|6548.81|6548.57|6548.57|0
1642415860000|2022-01-17 10:37:40|6547.72|6547.72|6548|6548|6548.24|6548.24|6547.72|6547.72|0
1642415880000|2022-01-17 10:38:00|6548.24|6548.24|6547.35|6547.35|6548.86|6548.86|6547.35|6547.35|0
1642415890000|2022-01-17 10:38:10|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1642415900000|2022-01-17 10:38:20|6546.78|6546.78|6545.18|6545.18|6546.78|6546.78|6545.18|6545.18|0
1642415910000|2022-01-17 10:38:30|6545.42|6545.42|6546.33|6546.33|6546.33|6546.33|6545.42|6545.42|0
1642415920000|2022-01-17 10:38:40|6546.57|6546.57|6547.78|6547.78|6547.78|6547.78|6546.57|6546.57|0
1642415930000|2022-01-17 10:38:50|6548.07|6548.07|6548.07|6548.07|6548.64|6548.64|6548.07|6548.07|0
1642415940000|2022-01-17 10:39:00|6547.83|6547.83|6547.04|6547.04|6547.83|6547.83|6547.04|6547.04|0
1642415950000|2022-01-17 10:39:10|6546.8|6546.8|6546.59|6546.59|6546.8|6546.8|6546.59|6546.59|0
1642415960000|2022-01-17 10:39:20|6546.87|6546.87|6546.87|6546.87|6546.87|6546.87|6546.87|6546.87|0
1642415970000|2022-01-17 10:39:30|6546.42|6546.42|6546.14|6546.14|6546.71|6546.71|6546.14|6546.14|0
1642415980000|2022-01-17 10:39:40|6544.87|6544.87|6544.3|6544.3|6545.44|6545.44|6544.3|6544.3|0
1642415990000|2022-01-17 10:39:50|6543.4|6543.4|6543.12|6543.12|6543.85|6543.85|6542.84|6542.84|0
1642416000000|2022-01-17 10:40:00|6543.36|6543.36|6543.49|6543.49|6543.63|6543.63|6543.06|6543.06|0
1642416010000|2022-01-17 10:40:10|6543.47|6543.47|6542.99|6542.99|6543.47|6543.47|6542.77|6542.77|0
1642416020000|2022-01-17 10:40:20|6542.77|6542.77|6542.04|6542.04|6543.23|6543.23|6542.04|6542.04|0
1642416030000|2022-01-17 10:40:30|6541.8|6541.8|6542.35|6542.35|6542.35|6542.35|6541.58|6541.58|0
1642416040000|2022-01-17 10:40:40|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|6542.06|0
1642416050000|2022-01-17 10:40:50|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|6542.04|0
1642416060000|2022-01-17 10:41:00|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|6542.28|0
1642416080000|2022-01-17 10:41:20|6543.13|6543.13|6544.11|6544.11|6544.11|6544.11|6543.13|6543.13|0
1642416090000|2022-01-17 10:41:30|6543.63|6543.63|6543.42|6543.42|6543.87|6543.87|6543.42|6543.42|0
1642416100000|2022-01-17 10:41:40|6543.13|6543.13|6542.06|6542.06|6543.13|6543.13|6541.82|6541.82|0
1642416110000|2022-01-17 10:41:50|6541.13|6541.13|6540.68|6540.68|6541.61|6541.61|6540.46|6540.46|0
1642416120000|2022-01-17 10:42:00|6540.11|6540.11|6536.46|6536.46|6540.11|6540.11|6536.46|6536.46|0
1642416130000|2022-01-17 10:42:10|6536.4|6536.4|6534.09|6534.09|6536.4|6536.4|6533.42|6533.42|0
1642416140000|2022-01-17 10:42:20|6533.97|6533.97|6531|6531|6533.97|6533.97|6531|6531|0
1642416150000|2022-01-17 10:42:30|6530.55|6530.55|6527.87|6527.87|6530.55|6530.55|6527.87|6527.87|0
1642416160000|2022-01-17 10:42:40|6527.58|6527.58|6526.92|6526.92|6527.58|6527.58|6526.92|6526.92|0
1642416170000|2022-01-17 10:42:50|6526.67|6526.67|6525.85|6525.85|6526.67|6526.67|6525.56|6525.56|0
1642416180000|2022-01-17 10:43:00|6525.37|6525.37|6527.23|6527.23|6527.23|6527.23|6525.37|6525.37|0
1642416190000|2022-01-17 10:43:10|6527.56|6527.56|6527.8|6527.8|6527.8|6527.8|6527.56|6527.56|0
1642416200000|2022-01-17 10:43:20|6527.38|6527.38|6526.78|6526.78|6527.38|6527.38|6526.33|6526.33|0
1642416210000|2022-01-17 10:43:30|6527.64|6527.64|6527.35|6527.35|6527.92|6527.92|6527.35|6527.35|0
1642416220000|2022-01-17 10:43:40|6527.07|6527.07|6526.74|6526.74|6527.31|6527.31|6526.74|6526.74|0
1642416230000|2022-01-17 10:43:50|6526.25|6526.25|6526.19|6526.19|6526.25|6526.25|6525.95|6525.95|0
1642416240000|2022-01-17 10:44:00|6525.95|6525.95|6524.71|6524.71|6526.19|6526.19|6523.81|6523.81|0
1642416250000|2022-01-17 10:44:10|6524.47|6524.47|6525.97|6525.97|6525.97|6525.97|6524.05|6524.05|0
1642416260000|2022-01-17 10:44:20|6526.03|6526.03|6525.46|6525.46|6526.03|6526.03|6525.46|6525.46|0
1642416270000|2022-01-17 10:44:30|6525.42|6525.42|6525.62|6525.62|6525.62|6525.62|6525.17|6525.17|0
1642416280000|2022-01-17 10:44:40|6525.41|6525.41|6525.17|6525.17|6525.41|6525.41|6525.17|6525.17|0
1642416290000|2022-01-17 10:44:50|6524.72|6524.72|6523.07|6523.07|6525|6525|6522.83|6522.83|0
1642416300000|2022-01-17 10:45:00|6523.02|6523.02|6522.71|6522.71|6523.04|6523.04|6522.01|6522.01|0
1642416310000|2022-01-17 10:45:10|6522.92|6522.92|6524.25|6524.25|6524.32|6524.32|6522.92|6522.92|0
1642416320000|2022-01-17 10:45:20|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|6523.96|0
1642416330000|2022-01-17 10:45:30|6524.25|6524.25|6525.94|6525.94|6525.94|6525.94|6524.25|6524.25|0
1642416340000|2022-01-17 10:45:40|6526.36|6526.36|6527.17|6527.17|6527.17|6527.17|6526.36|6526.36|0
1642416350000|2022-01-17 10:45:50|6526.93|6526.93|6526.39|6526.39|6527.17|6527.17|6526.15|6526.15|0
1642416360000|2022-01-17 10:46:00|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|6527.3|0
1642416370000|2022-01-17 10:46:10|6527.08|6527.08|6526.27|6526.27|6527.3|6527.3|6526.27|6526.27|0
1642416380000|2022-01-17 10:46:20|6526.49|6526.49|6526.73|6526.73|6526.73|6526.73|6526.49|6526.49|0
1642416390000|2022-01-17 10:46:30|6526.49|6526.49|6526.74|6526.74|6526.74|6526.74|6526.49|6526.49|0
1642416400000|2022-01-17 10:46:40|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|6526.5|0
1642416410000|2022-01-17 10:46:50|6526.92|6526.92|6528.67|6528.67|6528.67|6528.67|6526.92|6526.92|0
1642416420000|2022-01-17 10:47:00|6529.53|6529.53|6530.43|6530.43|6530.43|6530.43|6529.53|6529.53|0
1642416430000|2022-01-17 10:47:10|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|6530.72|0
1642416440000|2022-01-17 10:47:20|6531.29|6531.29|6531.29|6531.29|6531.29|6531.29|6531.05|6531.05|0
1642416450000|2022-01-17 10:47:30|6531.5|6531.5|6531.74|6531.74|6531.74|6531.74|6531.5|6531.5|0
1642416460000|2022-01-17 10:47:40|6531.95|6531.95|6532.19|6532.19|6532.19|6532.19|6531.95|6531.95|0
1642416470000|2022-01-17 10:47:50|6531.95|6531.95|6531.74|6531.74|6531.95|6531.95|6531.74|6531.74|0
1642416480000|2022-01-17 10:48:00|6531.46|6531.46|6532.52|6532.52|6532.73|6532.73|6531.46|6531.46|0
1642416500000|2022-01-17 10:48:20|6532.28|6532.28|6533|6533|6533|6533|6532.28|6532.28|0
1642416510000|2022-01-17 10:48:30|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6532.8|6532.8|0
1642416520000|2022-01-17 10:48:40|6532.76|6532.76|6532.55|6532.55|6532.76|6532.76|6532.55|6532.55|0
1642416530000|2022-01-17 10:48:50|6531.98|6531.98|6530.35|6530.35|6531.98|6531.98|6530.11|6530.11|0
1642416540000|2022-01-17 10:49:00|6530.6|6530.6|6530.81|6530.81|6531.29|6531.29|6530.6|6530.6|0
1642416550000|2022-01-17 10:49:10|6530.6|6530.6|6530.84|6530.84|6530.84|6530.84|6530.6|6530.6|0
1642416560000|2022-01-17 10:49:20|6530.55|6530.55|6528.95|6528.95|6530.55|6530.55|6528.91|6528.91|0
1642416570000|2022-01-17 10:49:30|6527.83|6527.83|6528.29|6528.29|6528.29|6528.29|6527.83|6527.83|0
1642416580000|2022-01-17 10:49:40|6528.04|6528.04|6527.83|6527.83|6528.04|6528.04|6527.83|6527.83|0
1642416590000|2022-01-17 10:49:50|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|6527.55|0
1642416600000|2022-01-17 10:50:00|6526.69|6526.69|6525.12|6525.12|6526.69|6526.69|6525.12|6525.12|0
1642416610000|2022-01-17 10:50:10|6524.64|6524.64|6522.24|6522.24|6524.64|6524.64|6522.24|6522.24|0
1642416620000|2022-01-17 10:50:20|6521.18|6521.18|6520.73|6520.73|6521.42|6521.42|6520.48|6520.48|0
1642416630000|2022-01-17 10:50:30|6520.94|6520.94|6521.42|6521.42|6521.42|6521.42|6520.94|6520.94|0
1642416640000|2022-01-17 10:50:40|6521.63|6521.63|6520.01|6520.01|6521.63|6521.63|6520.01|6520.01|0
1642416650000|2022-01-17 10:50:50|6519.34|6519.34|6520.04|6520.04|6520.04|6520.04|6519.34|6519.34|0
1642416660000|2022-01-17 10:51:00|6520.52|6520.52|6520.28|6520.28|6520.52|6520.52|6520.28|6520.28|0
1642416680000|2022-01-17 10:51:20|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|0
1642416700000|2022-01-17 10:51:40|6520.7|6520.7|6520.49|6520.49|6521.44|6521.44|6520.49|6520.49|0
1642416710000|2022-01-17 10:51:50|6519.92|6519.92|6520.21|6520.21|6520.21|6520.21|6519.92|6519.92|0
1642416730000|2022-01-17 10:52:10|6520.42|6520.42|6520.63|6520.63|6520.63|6520.63|6520.42|6520.42|0
1642416740000|2022-01-17 10:52:20|6520.92|6520.92|6524.23|6524.23|6524.23|6524.23|6520.92|6520.92|0
1642416750000|2022-01-17 10:52:30|6523.99|6523.99|6525.17|6525.17|6525.17|6525.17|6523.99|6523.99|0
1642416760000|2022-01-17 10:52:40|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|6525.38|0
1642416770000|2022-01-17 10:52:50|6526.88|6526.88|6526.79|6526.79|6527.21|6527.21|6526.79|6526.79|0
1642416780000|2022-01-17 10:53:00|6526.82|6526.82|6527.24|6527.24|6527.24|6527.24|6526.67|6526.67|0
1642416790000|2022-01-17 10:53:10|6527.48|6527.48|6527.69|6527.69|6527.69|6527.69|6527.24|6527.24|0
1642416800000|2022-01-17 10:53:20|6528.26|6528.26|6526.83|6526.83|6528.26|6528.26|6526.54|6526.54|0
1642416810000|2022-01-17 10:53:30|6527.07|6527.07|6526.83|6526.83|6527.07|6527.07|6526.83|6526.83|0
1642416820000|2022-01-17 10:53:40|6527.31|6527.31|6527.31|6527.31|6527.31|6527.31|6527.31|6527.31|0
1642416830000|2022-01-17 10:53:50|6527.55|6527.55|6527.52|6527.52|6527.98|6527.98|6527.52|6527.52|0
1642416840000|2022-01-17 10:54:00|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|6527.76|0
1642416850000|2022-01-17 10:54:10|6527.98|6527.98|6528.45|6528.45|6529.03|6529.03|6527.98|6527.98|0
1642416860000|2022-01-17 10:54:20|6529.17|6529.17|6528.93|6528.93|6529.17|6529.17|6528.69|6528.69|0
1642416870000|2022-01-17 10:54:30|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|6528.71|0
1642416880000|2022-01-17 10:54:40|6528.93|6528.93|6529.17|6529.17|6529.17|6529.17|6528.93|6528.93|0
1642416890000|2022-01-17 10:54:50|6530.16|6530.16|6530.15|6530.15|6530.64|6530.64|6529.5|6529.5|0
1642416900000|2022-01-17 10:55:00|6530.43|6530.43|6529.69|6529.69|6530.43|6530.43|6529.69|6529.69|0
1642416910000|2022-01-17 10:55:10|6529.91|6529.91|6529.69|6529.69|6530.15|6530.15|6529.69|6529.69|0
1642416920000|2022-01-17 10:55:20|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|6529.41|0
1642416940000|2022-01-17 10:55:40|6529.17|6529.17|6529.79|6529.79|6529.79|6529.79|6528.88|6528.88|0
1642416950000|2022-01-17 10:55:50|6529.55|6529.55|6526.67|6526.67|6529.58|6529.58|6526.67|6526.67|0
1642416960000|2022-01-17 10:56:00|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|6526.95|0
1642416970000|2022-01-17 10:56:10|6527.24|6527.24|6527.1|6527.1|6527.24|6527.24|6526.3|6526.3|0
1642416980000|2022-01-17 10:56:20|6527.38|6527.38|6525.66|6525.66|6527.38|6527.38|6525.66|6525.66|0
1642416990000|2022-01-17 10:56:30|6525.9|6525.9|6523.47|6523.47|6525.9|6525.9|6523.47|6523.47|0
1642417000000|2022-01-17 10:56:40|6523.5|6523.5|6524.17|6524.17|6524.17|6524.17|6523.5|6523.5|0
1642417010000|2022-01-17 10:56:50|6525.19|6525.19|6524.53|6524.53|6525.19|6525.19|6524.29|6524.29|0
1642417020000|2022-01-17 10:57:00|6524.74|6524.74|6526.57|6526.57|6526.57|6526.57|6524.74|6524.74|0
1642417030000|2022-01-17 10:57:10|6526.82|6526.82|6527.03|6527.03|6527.24|6527.24|6526.79|6526.79|0
1642417040000|2022-01-17 10:57:20|6527.81|6527.81|6527.81|6527.81|6527.81|6527.81|6527.6|6527.6|0
1642417050000|2022-01-17 10:57:30|6528.05|6528.05|6527.84|6527.84|6528.05|6528.05|6527.36|6527.36|0
1642417060000|2022-01-17 10:57:40|6528.05|6528.05|6528.53|6528.53|6528.53|6528.53|6528.05|6528.05|0
1642417070000|2022-01-17 10:57:50|6528.75|6528.75|6528.22|6528.22|6528.75|6528.75|6527.55|6527.55|0
1642417080000|2022-01-17 10:58:00|6528.79|6528.79|6529.69|6529.69|6529.69|6529.69|6528.5|6528.5|0
1642417090000|2022-01-17 10:58:10|6530.26|6530.26|6532.17|6532.17|6532.65|6532.65|6530.26|6530.26|0
1642417100000|2022-01-17 10:58:20|6531.95|6531.95|6532.43|6532.43|6532.64|6532.64|6531.95|6531.95|0
1642417110000|2022-01-17 10:58:30|6532.72|6532.72|6533.38|6533.38|6533.38|6533.38|6532.72|6532.72|0
1642417120000|2022-01-17 10:58:40|6532.9|6532.9|6530.09|6530.09|6532.9|6532.9|6530.09|6530.09|0
1642417130000|2022-01-17 10:58:50|6529.67|6529.67|6528.67|6528.67|6529.77|6529.77|6528.67|6528.67|0
1642417140000|2022-01-17 10:59:00|6528.88|6528.88|6529.29|6529.29|6529.58|6529.58|6528.88|6528.88|0
1642417150000|2022-01-17 10:59:10|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6528.57|6528.57|0
1642417160000|2022-01-17 10:59:20|6529.59|6529.59|6530.04|6530.04|6530.04|6530.04|6529.59|6529.59|0
1642417170000|2022-01-17 10:59:30|6530.1|6530.1|6532.32|6532.32|6532.32|6532.32|6530.1|6530.1|0
1642417190000|2022-01-17 10:59:50|6533.67|6533.67|6536.79|6536.79|6536.79|6536.79|6533.67|6533.67|0
1642417200000|2022-01-17 11:00:00|6536.58|6536.58|6536.77|6536.77|6536.77|6536.77|6536.05|6536.05|0
1642417210000|2022-01-17 11:00:10|6537.2|6537.2|6537.68|6537.68|6537.68|6537.68|6537.2|6537.2|0
1642417220000|2022-01-17 11:00:20|6539.11|6539.11|6539.59|6539.59|6539.59|6539.59|6539.11|6539.11|0
1642417240000|2022-01-17 11:00:40|6539.32|6539.32|6540.43|6540.43|6540.91|6540.91|6539.32|6539.32|0
1642417250000|2022-01-17 11:00:50|6540.91|6540.91|6541.07|6541.07|6541.77|6541.77|6540.91|6540.91|0
1642417260000|2022-01-17 11:01:00|6540.22|6540.22|6540.4|6540.4|6540.4|6540.4|6540.16|6540.16|0
1642417270000|2022-01-17 11:01:10|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|6540.61|0
1642417280000|2022-01-17 11:01:20|6540.82|6540.82|6541.36|6541.36|6541.65|6541.65|6540.82|6540.82|0
1642417300000|2022-01-17 11:01:40|6540.19|6540.19|6540.88|6540.88|6540.88|6540.88|6540.19|6540.19|0
1642417310000|2022-01-17 11:01:50|6541.12|6541.12|6541.08|6541.08|6541.36|6541.36|6541.08|6541.08|0
1642417330000|2022-01-17 11:02:10|6540.39|6540.39|6536.84|6536.84|6540.39|6540.39|6536.77|6536.77|0
1642417340000|2022-01-17 11:02:20|6537.76|6537.76|6538.81|6538.81|6538.81|6538.81|6537.76|6537.76|0
1642417350000|2022-01-17 11:02:30|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|6538.36|0
1642417360000|2022-01-17 11:02:40|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1642417370000|2022-01-17 11:02:50|6538.41|6538.41|6538.54|6538.54|6538.54|6538.54|6538.12|6538.12|0
1642417380000|2022-01-17 11:03:00|6538.51|6538.51|6538.11|6538.11|6538.51|6538.51|6538.01|6538.01|0
1642417390000|2022-01-17 11:03:10|6537.82|6537.82|6537.75|6537.75|6537.82|6537.82|6537.3|6537.3|0
1642417400000|2022-01-17 11:03:20|6538.32|6538.32|6538.04|6538.04|6538.32|6538.32|6538.04|6538.04|0
1642417410000|2022-01-17 11:03:30|6538.17|6538.17|6537.93|6537.93|6538.67|6538.67|6537.93|6537.93|0
1642417430000|2022-01-17 11:03:50|6537.23|6537.23|6533.15|6533.15|6537.23|6537.23|6532.68|6532.68|0
1642417440000|2022-01-17 11:04:00|6533.36|6533.36|6535.51|6535.51|6535.51|6535.51|6533.36|6533.36|0
1642417450000|2022-01-17 11:04:10|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|6535.79|0
1642417460000|2022-01-17 11:04:20|6536|6536|6535.99|6535.99|6536.2|6536.2|6535.72|6535.72|0
1642417470000|2022-01-17 11:04:30|6536.56|6536.56|6536.84|6536.84|6536.84|6536.84|6536.56|6536.56|0
1642417480000|2022-01-17 11:04:40|6536.75|6536.75|6537.91|6537.91|6537.91|6537.91|6536.46|6536.46|0
1642417490000|2022-01-17 11:04:50|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|6537.87|0
1642417500000|2022-01-17 11:05:00|6538.29|6538.29|6539.83|6539.83|6539.83|6539.83|6538.29|6538.29|0
1642417520000|2022-01-17 11:05:20|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|6539.77|0
1642417530000|2022-01-17 11:05:30|6540.41|6540.41|6541.13|6541.13|6541.41|6541.41|6540.41|6540.41|0
1642417540000|2022-01-17 11:05:40|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|6541.34|0
1642417550000|2022-01-17 11:05:50|6541.79|6541.79|6541.55|6541.55|6541.79|6541.79|6541.55|6541.55|0
1642417560000|2022-01-17 11:06:00|6541.34|6541.34|6541.39|6541.39|6541.63|6541.63|6541.34|6541.34|0
1642417570000|2022-01-17 11:06:10|6542.08|6542.08|6542.82|6542.82|6542.82|6542.82|6542.08|6542.08|0
1642417580000|2022-01-17 11:06:20|6542.36|6542.36|6541.91|6541.91|6542.36|6542.36|6541.91|6541.91|0
1642417600000|2022-01-17 11:06:40|6541.46|6541.46|6541.7|6541.7|6541.7|6541.7|6541.46|6541.46|0
1642417610000|2022-01-17 11:06:50|6541.22|6541.22|6541.74|6541.74|6541.74|6541.74|6541.22|6541.22|0
1642417620000|2022-01-17 11:07:00|6542.03|6542.03|6544.13|6544.13|6544.13|6544.13|6542.03|6542.03|0
1642417630000|2022-01-17 11:07:10|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|6543.84|0
1642417640000|2022-01-17 11:07:20|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|6543.86|0
1642417660000|2022-01-17 11:07:40|6543.14|6543.14|6543.48|6543.48|6543.48|6543.48|6542.71|6542.71|0
1642417670000|2022-01-17 11:07:50|6543.2|6543.2|6542.5|6542.5|6543.2|6543.2|6542.5|6542.5|0
1642417680000|2022-01-17 11:08:00|6542.71|6542.71|6542.95|6542.95|6542.95|6542.95|6542.71|6542.71|0
1642417700000|2022-01-17 11:08:20|6543.17|6543.17|6543.98|6543.98|6543.98|6543.98|6543.17|6543.17|0
1642417710000|2022-01-17 11:08:30|6542.5|6542.5|6541.19|6541.19|6542.5|6542.5|6541.19|6541.19|0
1642417720000|2022-01-17 11:08:40|6541.69|6541.69|6540.98|6540.98|6541.69|6541.69|6540.95|6540.95|0
1642417730000|2022-01-17 11:08:50|6540.7|6540.7|6540.45|6540.45|6540.7|6540.7|6540.45|6540.45|0
1642417750000|2022-01-17 11:09:10|6539.76|6539.76|6538.98|6538.98|6539.76|6539.76|6538.98|6538.98|0
1642417760000|2022-01-17 11:09:20|6539.4|6539.4|6539.93|6539.93|6539.93|6539.93|6539.4|6539.4|0
1642417770000|2022-01-17 11:09:30|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1642417780000|2022-01-17 11:09:40|6539.96|6539.96|6541.12|6541.12|6541.12|6541.12|6539.96|6539.96|0
1642417790000|2022-01-17 11:09:50|6540.91|6540.91|6541.15|6541.15|6541.15|6541.15|6540.91|6540.91|0
1642417800000|2022-01-17 11:10:00|6540.86|6540.86|6541.65|6541.65|6541.65|6541.65|6540.86|6540.86|0
1642417810000|2022-01-17 11:10:10|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|6542.37|0
1642417820000|2022-01-17 11:10:20|6543.01|6543.01|6543.53|6543.53|6543.53|6543.53|6543.01|6543.01|0
1642417830000|2022-01-17 11:10:30|6544.38|6544.38|6545.1|6545.1|6545.1|6545.1|6544.38|6544.38|0
1642417850000|2022-01-17 11:10:50|6544.82|6544.82|6545.27|6545.27|6545.27|6545.27|6544.82|6544.82|0
1642417860000|2022-01-17 11:11:00|6545.06|6545.06|6545.06|6545.06|6545.06|6545.06|6544.82|6544.82|0
1642417870000|2022-01-17 11:11:10|6545.27|6545.27|6545.32|6545.32|6545.32|6545.32|6544.82|6544.82|0
1642417880000|2022-01-17 11:11:20|6545.77|6545.77|6546.22|6546.22|6546.22|6546.22|6545.77|6545.77|0
1642417890000|2022-01-17 11:11:30|6546.46|6546.46|6545.32|6545.32|6546.46|6546.46|6545.32|6545.32|0
1642417900000|2022-01-17 11:11:40|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1642417910000|2022-01-17 11:11:50|6545.24|6545.24|6545.72|6545.72|6545.72|6545.72|6545.24|6545.24|0
1642417930000|2022-01-17 11:12:10|6546.75|6546.75|6547.51|6547.51|6547.51|6547.51|6546.75|6546.75|0
1642417940000|2022-01-17 11:12:20|6548.12|6548.12|6547.7|6547.7|6548.12|6548.12|6547.7|6547.7|0
1642417950000|2022-01-17 11:12:30|6547.94|6547.94|6549.44|6549.44|6549.44|6549.44|6547.91|6547.91|0
1642417960000|2022-01-17 11:12:40|6549.73|6549.73|6549.44|6549.44|6549.97|6549.97|6549.44|6549.44|0
1642417970000|2022-01-17 11:12:50|6549.73|6549.73|6550.44|6550.44|6550.44|6550.44|6549.73|6549.73|0
1642417980000|2022-01-17 11:13:00|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1642417990000|2022-01-17 11:13:10|6549.91|6549.91|6549.94|6549.94|6549.94|6549.94|6549.7|6549.7|0
1642418000000|2022-01-17 11:13:20|6550.15|6550.15|6551.27|6551.27|6551.27|6551.27|6550.07|6550.07|0
1642418010000|2022-01-17 11:13:30|6551.49|6551.49|6553.02|6553.02|6553.02|6553.02|6551.49|6551.49|0
1642418030000|2022-01-17 11:13:50|6552.25|6552.25|6550.4|6550.4|6552.54|6552.54|6550.4|6550.4|0
1642418040000|2022-01-17 11:14:00|6550.61|6550.61|6551.09|6551.09|6551.09|6551.09|6550.61|6550.61|0
1642418050000|2022-01-17 11:14:10|6551.05|6551.05|6550.19|6550.19|6551.05|6551.05|6550.19|6550.19|0
1642418060000|2022-01-17 11:14:20|6550.62|6550.62|6550.41|6550.41|6550.62|6550.62|6550.41|6550.41|0
1642418070000|2022-01-17 11:14:30|6549.98|6549.98|6550.41|6550.41|6550.41|6550.41|6549.98|6549.98|0
1642418080000|2022-01-17 11:14:40|6550.12|6550.12|6550.41|6550.41|6550.41|6550.41|6550.12|6550.12|0
1642418100000|2022-01-17 11:15:00|6550.65|6550.65|6551.34|6551.34|6551.34|6551.34|6550.65|6550.65|0
1642418110000|2022-01-17 11:15:10|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|6551.55|0
1642418120000|2022-01-17 11:15:20|6551.79|6551.79|6552.01|6552.01|6552.01|6552.01|6551.79|6551.79|0
1642418130000|2022-01-17 11:15:30|6552.22|6552.22|6555.5|6555.5|6555.53|6555.53|6552.22|6552.22|0
1642418140000|2022-01-17 11:15:40|6555.29|6555.29|6555.98|6555.98|6555.98|6555.98|6555.29|6555.29|0
1642418160000|2022-01-17 11:16:00|6556.2|6556.2|6557.7|6557.7|6557.91|6557.91|6556.2|6556.2|0
1642418170000|2022-01-17 11:16:10|6557.49|6557.49|6561.82|6561.82|6561.82|6561.82|6557.49|6557.49|0
1642418180000|2022-01-17 11:16:20|6562.24|6562.24|6560.88|6560.88|6562.48|6562.48|6560.66|6560.66|0
1642418190000|2022-01-17 11:16:30|6561.12|6561.12|6560.83|6560.83|6561.12|6561.12|6560.83|6560.83|0
1642418200000|2022-01-17 11:16:40|6561.12|6561.12|6561.57|6561.57|6561.57|6561.57|6561.12|6561.12|0
1642418210000|2022-01-17 11:16:50|6561.78|6561.78|6562.88|6562.88|6563.33|6563.33|6561.78|6561.78|0
1642418230000|2022-01-17 11:17:10|6563.3|6563.3|6564.24|6564.24|6564.24|6564.24|6563.3|6563.3|0
1642418240000|2022-01-17 11:17:20|6563.81|6563.81|6563.33|6563.33|6563.81|6563.81|6563.33|6563.33|0
1642418250000|2022-01-17 11:17:30|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|6563.55|0
1642418260000|2022-01-17 11:17:40|6563.09|6563.09|6563.33|6563.33|6563.38|6563.38|6563.09|6563.09|0
1642418270000|2022-01-17 11:17:50|6563.05|6563.05|6562.59|6562.59|6563.05|6563.05|6562.38|6562.38|0
1642418280000|2022-01-17 11:18:00|6562.31|6562.31|6562.31|6562.31|6562.55|6562.55|6562.31|6562.31|0
1642418300000|2022-01-17 11:18:20|6562.07|6562.07|6561.86|6561.86|6562.07|6562.07|6561.86|6561.86|0
1642418310000|2022-01-17 11:18:30|6561.62|6561.62|6561.4|6561.4|6561.62|6561.62|6561.4|6561.4|0
1642418320000|2022-01-17 11:18:40|6560.92|6560.92|6560.21|6560.21|6560.92|6560.92|6560.21|6560.21|0
1642418330000|2022-01-17 11:18:50|6559.79|6559.79|6558.74|6558.74|6559.79|6559.79|6558.74|6558.74|0
1642418340000|2022-01-17 11:19:00|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1642418350000|2022-01-17 11:19:10|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|0
1642418360000|2022-01-17 11:19:20|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|6558.16|0
1642418370000|2022-01-17 11:19:30|6558.45|6558.45|6558.74|6558.74|6558.74|6558.74|6558.45|6558.45|0
1642418380000|2022-01-17 11:19:40|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|6559.37|0
1642418390000|2022-01-17 11:19:50|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|6559.94|0
1642418400000|2022-01-17 11:20:00|6559.66|6559.66|6559.94|6559.94|6559.94|6559.94|6559.66|6559.66|0
1642418420000|2022-01-17 11:20:20|6560.37|6560.37|6561.57|6561.57|6561.57|6561.57|6560.37|6560.37|0
1642418440000|2022-01-17 11:20:40|6561.29|6561.29|6561.31|6561.31|6561.31|6561.31|6561.29|6561.29|0
1642418480000|2022-01-17 11:21:20|6561.77|6561.77|6565.06|6565.06|6565.34|6565.34|6561.77|6561.77|0
1642418490000|2022-01-17 11:21:30|6565.34|6565.34|6566.53|6566.53|6566.75|6566.75|6565.34|6565.34|0
1642418500000|2022-01-17 11:21:40|6566.29|6566.29|6565.84|6565.84|6566.29|6566.29|6565.84|6565.84|0
1642418510000|2022-01-17 11:21:50|6565.6|6565.6|6564.93|6564.93|6565.6|6565.6|6564.93|6564.93|0
1642418520000|2022-01-17 11:22:00|6565.36|6565.36|6566.08|6566.08|6566.08|6566.08|6565.36|6565.36|0
1642418540000|2022-01-17 11:22:20|6566.29|6566.29|6566.53|6566.53|6566.53|6566.53|6566.29|6566.29|0
1642418550000|2022-01-17 11:22:30|6566.96|6566.96|6568.54|6568.54|6568.54|6568.54|6566.96|6566.96|0
1642418560000|2022-01-17 11:22:40|6568.55|6568.55|6568.67|6568.67|6568.88|6568.88|6568.55|6568.55|0
1642418570000|2022-01-17 11:22:50|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|6568.88|0
1642418590000|2022-01-17 11:23:10|6568.64|6568.64|6568.72|6568.72|6568.72|6568.72|6568.43|6568.43|0
1642418600000|2022-01-17 11:23:20|6569|6569|6569.03|6569.03|6569.03|6569.03|6569|6569|0
1642418610000|2022-01-17 11:23:30|6568.34|6568.34|6567.13|6567.13|6568.34|6568.34|6567.13|6567.13|0
1642418620000|2022-01-17 11:23:40|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|6566.41|0
1642418630000|2022-01-17 11:23:50|6566.19|6566.19|6566.86|6566.86|6566.86|6566.86|6566.19|6566.19|0
1642418640000|2022-01-17 11:24:00|6567.1|6567.1|6566.6|6566.6|6567.1|6567.1|6566.6|6566.6|0
1642418650000|2022-01-17 11:24:10|6567.27|6567.27|6568.12|6568.12|6568.12|6568.12|6567.27|6567.27|0
1642418660000|2022-01-17 11:24:20|6568.41|6568.41|6568.65|6568.65|6568.65|6568.65|6568.41|6568.41|0
1642418680000|2022-01-17 11:24:40|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.08|6568.08|0
1642418690000|2022-01-17 11:24:50|6567.88|6567.88|6567.63|6567.63|6568.12|6568.12|6567.63|6567.63|0
1642418700000|2022-01-17 11:25:00|6567.34|6567.34|6566.53|6566.53|6567.34|6567.34|6566.53|6566.53|0
1642418720000|2022-01-17 11:25:20|6566.24|6566.24|6564.89|6564.89|6566.24|6566.24|6564.77|6564.77|0
1642418730000|2022-01-17 11:25:30|6564.64|6564.64|6563.58|6563.58|6564.64|6564.64|6563.58|6563.58|0
1642418740000|2022-01-17 11:25:40|6563.36|6563.36|6562.75|6562.75|6563.36|6563.36|6562.75|6562.75|0
1642418750000|2022-01-17 11:25:50|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|6561.9|0
1642418760000|2022-01-17 11:26:00|6560.54|6560.54|6560.23|6560.23|6560.54|6560.54|6559.66|6559.66|0
1642418770000|2022-01-17 11:26:10|6560.44|6560.44|6560.44|6560.44|6560.44|6560.44|6560.44|6560.44|0
1642418800000|2022-01-17 11:26:40|6560.23|6560.23|6560.66|6560.66|6560.66|6560.66|6560.23|6560.23|0
1642418810000|2022-01-17 11:26:50|6560.94|6560.94|6560.84|6560.84|6560.94|6560.94|6560.84|6560.84|0
1642418820000|2022-01-17 11:27:00|6560.8|6560.8|6560.77|6560.77|6560.8|6560.8|6560.75|6560.75|0
1642418830000|2022-01-17 11:27:10|6560.9|6560.9|6561.87|6561.87|6561.87|6561.87|6560.9|6560.9|0
1642418840000|2022-01-17 11:27:20|6561.95|6561.95|6562.18|6562.18|6562.75|6562.75|6561.67|6561.67|0
1642418850000|2022-01-17 11:27:30|6561.89|6561.89|6562.34|6562.34|6562.34|6562.34|6561.56|6561.56|0
1642418860000|2022-01-17 11:27:40|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|6562.59|0
1642418870000|2022-01-17 11:27:50|6562.8|6562.8|6562.97|6562.97|6563.54|6563.54|6562.8|6562.8|0
1642418900000|2022-01-17 11:28:20|6562.75|6562.75|6563.04|6563.04|6563.04|6563.04|6562.75|6562.75|0
1642418910000|2022-01-17 11:28:30|6562.8|6562.8|6562.78|6562.78|6562.8|6562.8|6562.78|6562.78|0
1642418930000|2022-01-17 11:28:50|6563.21|6563.21|6564.2|6564.2|6564.2|6564.2|6563.21|6563.21|0
1642418940000|2022-01-17 11:29:00|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|6564.88|0
1642418950000|2022-01-17 11:29:10|6565.45|6565.45|6566.3|6566.3|6566.3|6566.3|6565.45|6565.45|0
1642418960000|2022-01-17 11:29:20|6566.02|6566.02|6566.93|6566.93|6566.93|6566.93|6566.02|6566.02|0
1642418980000|2022-01-17 11:29:40|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|6566.64|0
1642419000000|2022-01-17 11:30:00|6566.88|6566.88|6567.76|6567.76|6567.76|6567.76|6566.88|6566.88|0
1642419010000|2022-01-17 11:30:10|6568|6568|6568|6568|6568|6568|6568|6568|0
1642419020000|2022-01-17 11:30:20|6568.57|6568.57|6569.02|6569.02|6569.02|6569.02|6568.57|6568.57|0
1642419030000|2022-01-17 11:30:30|6569.31|6569.31|6569.07|6569.07|6569.31|6569.31|6568.61|6568.61|0
1642419040000|2022-01-17 11:30:40|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1642419050000|2022-01-17 11:30:50|6568.19|6568.19|6566.94|6566.94|6568.24|6568.24|6566.94|6566.94|0
1642419060000|2022-01-17 11:31:00|6566.91|6566.91|6566.27|6566.27|6566.91|6566.91|6566.06|6566.06|0
1642419100000|2022-01-17 11:31:40|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|6566.48|0
1642419110000|2022-01-17 11:31:50|6565.79|6565.79|6565.58|6565.58|6565.79|6565.79|6565.58|6565.58|0
1642419120000|2022-01-17 11:32:00|6565.37|6565.37|6565.65|6565.65|6565.65|6565.65|6565.37|6565.37|0
1642419130000|2022-01-17 11:32:10|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1642419150000|2022-01-17 11:32:30|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|6563.98|0
1642419160000|2022-01-17 11:32:40|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1642419190000|2022-01-17 11:33:10|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|6564.96|0
1642419200000|2022-01-17 11:33:20|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|6565.53|0
1642419210000|2022-01-17 11:33:30|6565.77|6565.77|6565.98|6565.98|6565.98|6565.98|6565.77|6565.77|0
1642419220000|2022-01-17 11:33:40|6566.04|6566.04|6566.1|6566.1|6566.1|6566.1|6566.04|6566.04|0
1642419230000|2022-01-17 11:33:50|6566.08|6566.08|6566.31|6566.31|6566.31|6566.31|6565.98|6565.98|0
1642419240000|2022-01-17 11:34:00|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|6566.23|0
1642419250000|2022-01-17 11:34:10|6566.51|6566.51|6567.37|6567.37|6567.66|6567.66|6566.23|6566.23|0
1642419280000|2022-01-17 11:34:40|6566.61|6566.61|6566.32|6566.32|6566.61|6566.61|6566.32|6566.32|0
1642419300000|2022-01-17 11:35:00|6566.34|6566.34|6566.06|6566.06|6566.34|6566.34|6566.06|6566.06|0
1642419320000|2022-01-17 11:35:20|6566.34|6566.34|6567.52|6567.52|6567.52|6567.52|6566.34|6566.34|0
1642419340000|2022-01-17 11:35:40|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|6567.28|0
1642419350000|2022-01-17 11:35:50|6567.49|6567.49|6567.28|6567.28|6567.49|6567.49|6567.28|6567.28|0
1642419360000|2022-01-17 11:36:00|6567.56|6567.56|6568.13|6568.13|6568.13|6568.13|6567.56|6567.56|0
1642419370000|2022-01-17 11:36:10|6568.56|6568.56|6569.19|6569.19|6569.19|6569.19|6568.56|6568.56|0
1642419380000|2022-01-17 11:36:20|6570.05|6570.05|6571.47|6571.47|6571.68|6571.68|6570.05|6570.05|0
1642419390000|2022-01-17 11:36:30|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|6571.49|0
1642419400000|2022-01-17 11:36:40|6571.71|6571.71|6571.95|6571.95|6571.95|6571.95|6571.71|6571.71|0
1642419410000|2022-01-17 11:36:50|6572.4|6572.4|6571.99|6571.99|6573.54|6573.54|6571.99|6571.99|0
1642419420000|2022-01-17 11:37:00|6571.57|6571.57|6571.62|6571.62|6571.86|6571.86|6571.57|6571.57|0
1642419430000|2022-01-17 11:37:10|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1642419450000|2022-01-17 11:37:30|6572.4|6572.4|6570.97|6570.97|6572.4|6572.4|6570.76|6570.76|0
1642419470000|2022-01-17 11:37:50|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|6570.76|0
1642419480000|2022-01-17 11:38:00|6570.86|6570.86|6571.34|6571.34|6571.34|6571.34|6570.86|6570.86|0
1642419500000|2022-01-17 11:38:20|6571.55|6571.55|6571.31|6571.31|6571.55|6571.55|6571.31|6571.31|0
1642419530000|2022-01-17 11:38:50|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|6571.59|0
1642419540000|2022-01-17 11:39:00|6571.83|6571.83|6572.29|6572.29|6572.29|6572.29|6571.83|6571.83|0
1642419550000|2022-01-17 11:39:10|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|6572.05|0
1642419580000|2022-01-17 11:39:40|6571.76|6571.76|6571.72|6571.72|6572|6572|6571.72|6571.72|0
1642419590000|2022-01-17 11:39:50|6571.24|6571.24|6571.24|6571.24|6571.52|6571.52|6571.24|6571.24|0
1642419610000|2022-01-17 11:40:10|6571.02|6571.02|6570.73|6570.73|6571.02|6571.02|6570.73|6570.73|0
1642419620000|2022-01-17 11:40:20|6570.97|6570.97|6571.09|6571.09|6571.83|6571.83|6570.97|6570.97|0
1642419650000|2022-01-17 11:40:50|6571.37|6571.37|6571.37|6571.37|6571.37|6571.37|6571.09|6571.09|0
1642419660000|2022-01-17 11:41:00|6571.59|6571.59|6572.09|6572.09|6572.28|6572.28|6571.59|6571.59|0
1642419670000|2022-01-17 11:41:10|6572.33|6572.33|6572.57|6572.57|6572.57|6572.57|6572.33|6572.33|0
1642419680000|2022-01-17 11:41:20|6572.81|6572.81|6573.1|6573.1|6573.1|6573.1|6572.81|6572.81|0
1642419690000|2022-01-17 11:41:30|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|6573.13|0
1642419700000|2022-01-17 11:41:40|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|6573.42|0
1642419710000|2022-01-17 11:41:50|6574.3|6574.3|6574.82|6574.82|6574.82|6574.82|6574.3|6574.3|0
1642419720000|2022-01-17 11:42:00|6575.04|6575.04|6576.51|6576.51|6576.51|6576.51|6575.04|6575.04|0
1642419740000|2022-01-17 11:42:20|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|6576.48|0
1642419750000|2022-01-17 11:42:30|6576.19|6576.19|6571.02|6571.02|6576.48|6576.48|6571.02|6571.02|0
1642419760000|2022-01-17 11:42:40|6570.81|6570.81|6570.8|6570.8|6570.81|6570.81|6570.8|6570.8|0
1642419770000|2022-01-17 11:42:50|6570.58|6570.58|6570.66|6570.66|6570.87|6570.87|6570.58|6570.58|0
1642419780000|2022-01-17 11:43:00|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1642419790000|2022-01-17 11:43:10|6570.66|6570.66|6571.23|6571.23|6571.23|6571.23|6570.66|6570.66|0
1642419820000|2022-01-17 11:43:40|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|6571.19|0
1642419830000|2022-01-17 11:43:50|6571.47|6571.47|6572.61|6572.61|6572.61|6572.61|6571.47|6571.47|0
1642419840000|2022-01-17 11:44:00|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|6573.09|0
1642419850000|2022-01-17 11:44:10|6573.3|6573.3|6573.54|6573.54|6573.54|6573.54|6573.3|6573.3|0
1642419890000|2022-01-17 11:44:50|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|6573.83|0
1642419900000|2022-01-17 11:45:00|6574.11|6574.11|6574.68|6574.68|6574.68|6574.68|6574.11|6574.11|0
1642419910000|2022-01-17 11:45:10|6574.97|6574.97|6577.9|6577.9|6577.9|6577.9|6574.97|6574.97|0
1642419920000|2022-01-17 11:45:20|6577.98|6577.98|6577.64|6577.64|6577.98|6577.98|6577.64|6577.64|0
1642419930000|2022-01-17 11:45:30|6576.9|6576.9|6576.45|6576.45|6576.9|6576.9|6576.45|6576.45|0
1642419940000|2022-01-17 11:45:40|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|6576.17|0
1642419960000|2022-01-17 11:46:00|6576.38|6576.38|6576.66|6576.66|6576.66|6576.66|6576.38|6576.38|0
1642419980000|2022-01-17 11:46:20|6576.7|6576.7|6576.66|6576.66|6576.7|6576.7|6576.66|6576.66|0
1642419990000|2022-01-17 11:46:30|6576.88|6576.88|6577.36|6577.36|6577.36|6577.36|6576.88|6576.88|0
1642420000000|2022-01-17 11:46:40|6577.37|6577.37|6577.37|6577.37|6577.37|6577.37|6577.37|6577.37|0
1642420010000|2022-01-17 11:46:50|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|6577.09|0
1642420030000|2022-01-17 11:47:10|6576.85|6576.85|6577.13|6577.13|6577.13|6577.13|6576.85|6576.85|0
1642420040000|2022-01-17 11:47:20|6577.62|6577.62|6577.13|6577.13|6577.9|6577.9|6577.13|6577.13|0
1642420050000|2022-01-17 11:47:30|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|6576.92|0
1642420070000|2022-01-17 11:47:50|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|6576.9|0
1642420080000|2022-01-17 11:48:00|6576.96|6576.96|6576.73|6576.73|6576.96|6576.96|6576.65|6576.65|0
1642420090000|2022-01-17 11:48:10|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|6576.71|0
1642420100000|2022-01-17 11:48:20|6576.43|6576.43|6576.43|6576.43|6576.43|6576.43|6576.14|6576.14|0
1642420140000|2022-01-17 11:49:00|6576.71|6576.71|6577.95|6577.95|6577.95|6577.95|6576.71|6576.71|0
1642420150000|2022-01-17 11:49:10|6578.52|6578.52|6577.38|6577.38|6578.52|6578.52|6577.09|6577.09|0
1642420160000|2022-01-17 11:49:20|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|6577.66|0
1642420170000|2022-01-17 11:49:30|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1642420180000|2022-01-17 11:49:40|6578.37|6578.37|6578.61|6578.61|6578.61|6578.61|6578.37|6578.37|0
1642420190000|2022-01-17 11:49:50|6579.09|6579.09|6578.9|6578.9|6579.09|6579.09|6578.61|6578.61|0
1642420200000|2022-01-17 11:50:00|6579.14|6579.14|6579.42|6579.42|6579.71|6579.71|6579.14|6579.14|0
1642420210000|2022-01-17 11:50:10|6579.14|6579.14|6578.85|6578.85|6579.14|6579.14|6578.85|6578.85|0
1642420220000|2022-01-17 11:50:20|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1642420230000|2022-01-17 11:50:30|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|6578.85|0
1642420240000|2022-01-17 11:50:40|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|6579.09|0
1642420260000|2022-01-17 11:51:00|6579.38|6579.38|6579.59|6579.59|6579.59|6579.59|6579.38|6579.38|0
1642420270000|2022-01-17 11:51:10|6579.8|6579.8|6579.88|6579.88|6580.05|6580.05|6579.59|6579.59|0
1642420280000|2022-01-17 11:51:20|6579.66|6579.66|6578.76|6578.76|6579.66|6579.66|6578.69|6578.69|0
1642420300000|2022-01-17 11:51:40|6579.04|6579.04|6577.78|6577.78|6579.04|6579.04|6577.78|6577.78|0
1642420310000|2022-01-17 11:51:50|6577.49|6577.49|6577.78|6577.78|6577.78|6577.78|6577.49|6577.49|0
1642420320000|2022-01-17 11:52:00|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|6578.07|0
1642420330000|2022-01-17 11:52:10|6577.78|6577.78|6578.07|6578.07|6578.07|6578.07|6577.78|6577.78|0
1642420340000|2022-01-17 11:52:20|6577.85|6577.85|6576.59|6576.59|6577.85|6577.85|6576.59|6576.59|0
1642420350000|2022-01-17 11:52:30|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|6576.16|0
1642420370000|2022-01-17 11:52:50|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|6576.4|0
1642420380000|2022-01-17 11:53:00|6576.69|6576.69|6577.61|6577.61|6577.61|6577.61|6576.69|6576.69|0
1642420390000|2022-01-17 11:53:10|6577.4|6577.4|6576.83|6576.83|6577.4|6577.4|6576.83|6576.83|0
1642420410000|2022-01-17 11:53:30|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1642420420000|2022-01-17 11:53:40|6577.25|6577.25|6579.21|6579.21|6579.21|6579.21|6577.25|6577.25|0
1642420430000|2022-01-17 11:53:50|6579.5|6579.5|6580.45|6580.45|6580.45|6580.45|6579.5|6579.5|0
1642420440000|2022-01-17 11:54:00|6579.54|6579.54|6579.26|6579.26|6579.54|6579.54|6579.04|6579.04|0
1642420450000|2022-01-17 11:54:10|6579.54|6579.54|6580.9|6580.9|6580.9|6580.9|6579.54|6579.54|0
1642420460000|2022-01-17 11:54:20|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|6581.19|0
1642420470000|2022-01-17 11:54:30|6581.47|6581.47|6583.4|6583.4|6583.4|6583.4|6581.47|6581.47|0
1642420480000|2022-01-17 11:54:40|6583.16|6583.16|6583.09|6583.09|6583.16|6583.16|6582.66|6582.66|0
1642420490000|2022-01-17 11:54:50|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.23|6583.23|0
1642420500000|2022-01-17 11:55:00|6583.69|6583.69|6583.19|6583.19|6583.69|6583.69|6583.19|6583.19|0
1642420520000|2022-01-17 11:55:20|6582.42|6582.42|6581.92|6581.92|6582.42|6582.42|6581.92|6581.92|0
1642420530000|2022-01-17 11:55:30|6582.14|6582.14|6583.28|6583.28|6583.74|6583.74|6582.14|6582.14|0
1642420560000|2022-01-17 11:56:00|6583.04|6583.04|6583.5|6583.5|6583.5|6583.5|6582.83|6582.83|0
1642420570000|2022-01-17 11:56:10|6583.28|6583.28|6585.05|6585.05|6585.05|6585.05|6583.28|6583.28|0
1642420580000|2022-01-17 11:56:20|6585.33|6585.33|6584.59|6584.59|6585.33|6585.33|6584.59|6584.59|0
1642420590000|2022-01-17 11:56:30|6583.69|6583.69|6583.9|6583.9|6583.9|6583.9|6583.61|6583.61|0
1642420600000|2022-01-17 11:56:40|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1642420610000|2022-01-17 11:56:50|6584.83|6584.83|6584.59|6584.59|6584.83|6584.83|6584.59|6584.59|0
1642420620000|2022-01-17 11:57:00|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|6584.83|0
1642420630000|2022-01-17 11:57:10|6585.05|6585.05|6585.57|6585.57|6585.57|6585.57|6585.05|6585.05|0
1642420640000|2022-01-17 11:57:20|6585.78|6585.78|6586.25|6586.25|6586.25|6586.25|6585.78|6585.78|0
1642420650000|2022-01-17 11:57:30|6586.46|6586.46|6585.59|6585.59|6586.7|6586.7|6585.59|6585.59|0
1642420670000|2022-01-17 11:57:50|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1642420680000|2022-01-17 11:58:00|6585.02|6585.02|6584.94|6584.94|6585.02|6585.02|6584.94|6584.94|0
1642420690000|2022-01-17 11:58:10|6585.16|6585.16|6584.94|6584.94|6585.16|6585.16|6584.94|6584.94|0
1642420700000|2022-01-17 11:58:20|6584.49|6584.49|6585.07|6585.07|6585.07|6585.07|6584.49|6584.49|0
1642420710000|2022-01-17 11:58:30|6585.76|6585.76|6586.29|6586.29|6586.29|6586.29|6585.76|6585.76|0
1642420720000|2022-01-17 11:58:40|6586.5|6586.5|6586.02|6586.02|6586.5|6586.5|6585.74|6585.74|0
1642420730000|2022-01-17 11:58:50|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1642420740000|2022-01-17 11:59:00|6586.05|6586.05|6585.6|6585.6|6586.05|6586.05|6585.14|6585.14|0
1642420750000|2022-01-17 11:59:10|6585.81|6585.81|6586.71|6586.71|6586.71|6586.71|6585.81|6585.81|0
1642420760000|2022-01-17 11:59:20|6586.47|6586.47|6586.76|6586.76|6586.76|6586.76|6586.47|6586.47|0
1642420770000|2022-01-17 11:59:30|6586.52|6586.52|6586.76|6586.76|6586.76|6586.76|6586.52|6586.52|0
1642420780000|2022-01-17 11:59:40|6586.97|6586.97|6587.05|6587.05|6587.09|6587.09|6586.97|6586.97|0
1642420790000|2022-01-17 11:59:50|6586.84|6586.84|6587.12|6587.12|6587.12|6587.12|6586.67|6586.67|0
1642420800000|2022-01-17 12:00:00|6587.33|6587.33|6587.62|6587.62|6588.74|6588.74|6587.33|6587.33|0
1642420810000|2022-01-17 12:00:10|6587.41|6587.41|6586.95|6586.95|6587.41|6587.41|6586.95|6586.95|0
1642420820000|2022-01-17 12:00:20|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1642420830000|2022-01-17 12:00:30|6586.95|6586.95|6586.67|6586.67|6586.95|6586.95|6586.67|6586.67|0
1642420840000|2022-01-17 12:00:40|6586.38|6586.38|6585.4|6585.4|6586.38|6586.38|6585.4|6585.4|0
1642420850000|2022-01-17 12:00:50|6585.65|6585.65|6585.4|6585.4|6585.65|6585.65|6585.4|6585.4|0
1642420860000|2022-01-17 12:01:00|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|0
1642420880000|2022-01-17 12:01:20|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|6584.91|0
1642420890000|2022-01-17 12:01:30|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|6585.19|0
1642420910000|2022-01-17 12:01:50|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|6585.48|0
1642420920000|2022-01-17 12:02:00|6585.96|6585.96|6586.6|6586.6|6586.6|6586.6|6585.96|6585.96|0
1642420930000|2022-01-17 12:02:10|6586.84|6586.84|6587.08|6587.08|6587.08|6587.08|6586.84|6586.84|0
1642420950000|2022-01-17 12:02:30|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1642420960000|2022-01-17 12:02:40|6587.05|6587.05|6586.84|6586.84|6587.05|6587.05|6586.84|6586.84|0
1642420970000|2022-01-17 12:02:50|6587.12|6587.12|6587.69|6587.69|6588.26|6588.26|6587.12|6587.12|0
1642420980000|2022-01-17 12:03:00|6587.41|6587.41|6587.12|6587.12|6587.41|6587.41|6587.12|6587.12|0
1642420990000|2022-01-17 12:03:10|6586.84|6586.84|6587.41|6587.41|6587.41|6587.41|6585.98|6585.98|0
1642421000000|2022-01-17 12:03:20|6587.12|6587.12|6587.36|6587.36|6587.36|6587.36|6587.12|6587.12|0
1642421010000|2022-01-17 12:03:30|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1642421020000|2022-01-17 12:03:40|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|6586.55|0
1642421030000|2022-01-17 12:03:50|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|6586.1|0
1642421040000|2022-01-17 12:04:00|6585.16|6585.16|6582.41|6582.41|6585.16|6585.16|6582.41|6582.41|0
1642421050000|2022-01-17 12:04:10|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|0
1642421070000|2022-01-17 12:04:30|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1642421080000|2022-01-17 12:04:40|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|6582.69|0
1642421090000|2022-01-17 12:04:50|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|0
1642421100000|2022-01-17 12:05:00|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1642421120000|2022-01-17 12:05:20|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|6583.13|0
1642421130000|2022-01-17 12:05:30|6583.65|6583.65|6584.5|6584.5|6584.5|6584.5|6583.65|6583.65|0
1642421140000|2022-01-17 12:05:40|6584.79|6584.79|6584.79|6584.79|6585|6585|6584.79|6584.79|0
1642421150000|2022-01-17 12:05:50|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|6584.05|0
1642421160000|2022-01-17 12:06:00|6583.84|6583.84|6584.12|6584.12|6584.41|6584.41|6583.84|6583.84|0
1642421170000|2022-01-17 12:06:10|6583.55|6583.55|6583.88|6583.88|6583.88|6583.88|6583.55|6583.55|0
1642421180000|2022-01-17 12:06:20|6584.17|6584.17|6583.93|6583.93|6584.17|6584.17|6583.93|6583.93|0
1642421190000|2022-01-17 12:06:30|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|6583.64|0
1642421200000|2022-01-17 12:06:40|6583.43|6583.43|6583.69|6583.69|6583.69|6583.69|6583.19|6583.19|0
1642421210000|2022-01-17 12:06:50|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1642421220000|2022-01-17 12:07:00|6584.26|6584.26|6584.74|6584.74|6584.95|6584.95|6584.26|6584.26|0
1642421250000|2022-01-17 12:07:30|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1642421270000|2022-01-17 12:07:50|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|0
1642421290000|2022-01-17 12:08:10|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1642421310000|2022-01-17 12:08:30|6585.52|6585.52|6584.78|6584.78|6585.52|6585.52|6584.54|6584.54|0
1642421330000|2022-01-17 12:08:50|6584.3|6584.3|6581.91|6581.91|6584.3|6584.3|6581.91|6581.91|0
1642421340000|2022-01-17 12:09:00|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|6581.62|0
1642421350000|2022-01-17 12:09:10|6581.84|6581.84|6582.55|6582.55|6582.55|6582.55|6581.84|6581.84|0
1642421360000|2022-01-17 12:09:20|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|6582.79|0
1642421370000|2022-01-17 12:09:30|6583|6583|6583|6583|6583|6583|6583|6583|0
1642421380000|2022-01-17 12:09:40|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1642421390000|2022-01-17 12:09:50|6583.05|6583.05|6582.49|6582.49|6583.05|6583.05|6582.49|6582.49|0
1642421400000|2022-01-17 12:10:00|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|0
1642421410000|2022-01-17 12:10:10|6581.8|6581.8|6581.62|6581.62|6581.83|6581.83|6581.62|6581.62|0
1642421430000|2022-01-17 12:10:30|6581.83|6581.83|6582.07|6582.07|6582.07|6582.07|6581.83|6581.83|0
1642421440000|2022-01-17 12:10:40|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|6581.78|0
1642421470000|2022-01-17 12:11:10|6581.57|6581.57|6581.62|6581.62|6581.62|6581.62|6581.33|6581.33|0
1642421490000|2022-01-17 12:11:30|6581.86|6581.86|6582.52|6582.52|6582.52|6582.52|6581.62|6581.62|0
1642421510000|2022-01-17 12:11:50|6582.73|6582.73|6582.28|6582.28|6582.97|6582.97|6582.28|6582.28|0
1642421520000|2022-01-17 12:12:00|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|0
1642421530000|2022-01-17 12:12:10|6581.86|6581.86|6579.08|6579.08|6581.86|6581.86|6579.08|6579.08|0
1642421540000|2022-01-17 12:12:20|6578.87|6578.87|6578.29|6578.29|6578.87|6578.87|6578.29|6578.29|0
1642421550000|2022-01-17 12:12:30|6578.07|6578.07|6577.11|6577.11|6578.07|6578.07|6577.11|6577.11|0
1642421560000|2022-01-17 12:12:40|6576.04|6576.04|6575.92|6575.92|6576.61|6576.61|6575.92|6575.92|0
1642421570000|2022-01-17 12:12:50|6575.64|6575.64|6575.85|6575.85|6575.85|6575.85|6575.64|6575.64|0
1642421580000|2022-01-17 12:13:00|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1642421610000|2022-01-17 12:13:30|6576.61|6576.61|6578.23|6578.23|6578.23|6578.23|6576.61|6576.61|0
1642421620000|2022-01-17 12:13:40|6578.17|6578.17|6577.99|6577.99|6578.41|6578.41|6577.99|6577.99|0
1642421630000|2022-01-17 12:13:50|6577.97|6577.97|6578.49|6578.49|6578.49|6578.49|6577.97|6577.97|0
1642421640000|2022-01-17 12:14:00|6578.7|6578.7|6579.22|6579.22|6579.22|6579.22|6578.7|6578.7|0
1642421650000|2022-01-17 12:14:10|6579.46|6579.46|6578.74|6578.74|6579.75|6579.75|6578.74|6578.74|0
1642421660000|2022-01-17 12:14:20|6578.98|6578.98|6578.03|6578.03|6578.98|6578.98|6578.03|6578.03|0
1642421700000|2022-01-17 12:15:00|6578.53|6578.53|6579.22|6579.22|6579.22|6579.22|6578.53|6578.53|0
1642421710000|2022-01-17 12:15:10|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1642421730000|2022-01-17 12:15:30|6579.54|6579.54|6579.99|6579.99|6579.99|6579.99|6579.54|6579.54|0
1642421740000|2022-01-17 12:15:40|6580.49|6580.49|6582.01|6582.01|6582.01|6582.01|6580.49|6580.49|0
1642421750000|2022-01-17 12:15:50|6582.04|6582.04|6581.5|6581.5|6582.76|6582.76|6581.26|6581.26|0
1642421760000|2022-01-17 12:16:00|6581.26|6581.26|6580.97|6580.97|6581.26|6581.26|6580.97|6580.97|0
1642421770000|2022-01-17 12:16:10|6580.69|6580.69|6581.21|6581.21|6581.21|6581.21|6580.47|6580.47|0
1642421780000|2022-01-17 12:16:20|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1642421790000|2022-01-17 12:16:30|6580.99|6580.99|6581.23|6581.23|6581.23|6581.23|6580.99|6580.99|0
1642421800000|2022-01-17 12:16:40|6580.99|6580.99|6580.78|6580.78|6580.99|6580.99|6580.78|6580.78|0
1642421810000|2022-01-17 12:16:50|6580.99|6580.99|6581.23|6581.23|6581.23|6581.23|6580.99|6580.99|0
1642421820000|2022-01-17 12:17:00|6581.65|6581.65|6582.18|6582.18|6582.18|6582.18|6581.65|6581.65|0
1642421830000|2022-01-17 12:17:10|6581.94|6581.94|6581.97|6581.97|6581.97|6581.97|6581.73|6581.73|0
1642421840000|2022-01-17 12:17:20|6581.73|6581.73|6580.05|6580.05|6581.73|6581.73|6580.05|6580.05|0
1642421850000|2022-01-17 12:17:30|6580.54|6580.54|6580.04|6580.04|6580.54|6580.54|6579.82|6579.82|0
1642421860000|2022-01-17 12:17:40|6579.8|6579.8|6578.61|6578.61|6579.8|6579.8|6578.61|6578.61|0
1642421870000|2022-01-17 12:17:50|6578.85|6578.85|6577.58|6577.58|6578.85|6578.85|6577.58|6577.58|0
1642421880000|2022-01-17 12:18:00|6577.56|6577.56|6577.59|6577.59|6577.59|6577.59|6577.35|6577.35|0
1642421890000|2022-01-17 12:18:10|6578.16|6578.16|6578.21|6578.21|6578.21|6578.21|6577.64|6577.64|0
1642421900000|2022-01-17 12:18:20|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|6578.66|0
1642421910000|2022-01-17 12:18:30|6578.9|6578.9|6579.85|6579.85|6579.85|6579.85|6578.9|6578.9|0
1642421920000|2022-01-17 12:18:40|6579.57|6579.57|6579.11|6579.11|6579.57|6579.57|6579.11|6579.11|0
1642421950000|2022-01-17 12:19:10|6579.33|6579.33|6579.72|6579.72|6579.78|6579.78|6579.33|6579.33|0
1642421960000|2022-01-17 12:19:20|6579.96|6579.96|6581.03|6581.03|6581.03|6581.03|6579.96|6579.96|0
1642421970000|2022-01-17 12:19:30|6581.27|6581.27|6581.27|6581.27|6581.27|6581.27|6581.27|6581.27|0
1642421990000|2022-01-17 12:19:50|6581.72|6581.72|6581.27|6581.27|6581.72|6581.72|6581.03|6581.03|0
1642422010000|2022-01-17 12:20:10|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|6581.56|0
1642422040000|2022-01-17 12:20:40|6581.98|6581.98|6582.51|6582.51|6582.51|6582.51|6581.98|6581.98|0
1642422060000|2022-01-17 12:21:00|6583.08|6583.08|6583.35|6583.35|6583.35|6583.35|6582.86|6582.86|0
1642422070000|2022-01-17 12:21:10|6582.83|6582.83|6581.15|6581.15|6582.83|6582.83|6580.7|6580.7|0
1642422080000|2022-01-17 12:21:20|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1642422100000|2022-01-17 12:21:40|6581.57|6581.57|6583.2|6583.2|6583.2|6583.2|6581.57|6581.57|0
1642422110000|2022-01-17 12:21:50|6583.23|6583.23|6582.99|6582.99|6583.23|6583.23|6582.99|6582.99|0
1642422120000|2022-01-17 12:22:00|6582.94|6582.94|6582.91|6582.91|6582.94|6582.94|6582.91|6582.91|0
1642422130000|2022-01-17 12:22:10|6583.15|6583.15|6582.58|6582.58|6583.15|6583.15|6582.58|6582.58|0
1642422140000|2022-01-17 12:22:20|6581.86|6581.86|6581.89|6581.89|6582.1|6582.1|6581.86|6581.86|0
1642422150000|2022-01-17 12:22:30|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|6582.37|0
1642422160000|2022-01-17 12:22:40|6582.58|6582.58|6582.82|6582.82|6582.82|6582.82|6582.58|6582.58|0
1642422180000|2022-01-17 12:23:00|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|6583.03|0
1642422190000|2022-01-17 12:23:10|6583.61|6583.61|6583.47|6583.47|6583.61|6583.61|6583.47|6583.47|0
1642422200000|2022-01-17 12:23:20|6583.44|6583.44|6582.53|6582.53|6583.44|6583.44|6582.29|6582.29|0
1642422210000|2022-01-17 12:23:30|6582.75|6582.75|6582.25|6582.25|6582.75|6582.75|6582.25|6582.25|0
1642422220000|2022-01-17 12:23:40|6582.23|6582.23|6582.45|6582.45|6582.45|6582.45|6582.23|6582.23|0
1642422230000|2022-01-17 12:23:50|6582.69|6582.69|6582.66|6582.66|6582.69|6582.69|6582.23|6582.23|0
1642422240000|2022-01-17 12:24:00|6582.63|6582.63|6583.16|6583.16|6583.16|6583.16|6582.63|6582.63|0
1642422250000|2022-01-17 12:24:10|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|6582.95|0
1642422260000|2022-01-17 12:24:20|6583.19|6583.19|6582.95|6582.95|6583.47|6583.47|6582.95|6582.95|0
1642422270000|2022-01-17 12:24:30|6582.22|6582.22|6582.01|6582.01|6582.22|6582.22|6582.01|6582.01|0
1642422280000|2022-01-17 12:24:40|6582.22|6582.22|6583.19|6583.19|6583.19|6583.19|6582.22|6582.22|0
1642422290000|2022-01-17 12:24:50|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|6583.4|0
1642422300000|2022-01-17 12:25:00|6583.61|6583.61|6583.85|6583.85|6583.85|6583.85|6583.61|6583.61|0
1642422310000|2022-01-17 12:25:10|6583.9|6583.9|6585.09|6585.09|6585.09|6585.09|6583.9|6583.9|0
1642422320000|2022-01-17 12:25:20|6585.3|6585.3|6585.54|6585.54|6585.78|6585.78|6585.3|6585.3|0
1642422330000|2022-01-17 12:25:30|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|0
1642422340000|2022-01-17 12:25:40|6585.99|6585.99|6586.23|6586.23|6586.23|6586.23|6585.99|6585.99|0
1642422350000|2022-01-17 12:25:50|6586.81|6586.81|6586.83|6586.83|6586.83|6586.83|6586.81|6586.81|0
1642422370000|2022-01-17 12:26:10|6587.47|6587.47|6587.74|6587.74|6588.24|6588.24|6587.47|6587.47|0
1642422380000|2022-01-17 12:26:20|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1642422390000|2022-01-17 12:26:30|6587.74|6587.74|6587.74|6587.74|6587.98|6587.98|6587.5|6587.5|0
1642422400000|2022-01-17 12:26:40|6587.45|6587.45|6588.1|6588.1|6588.1|6588.1|6587.45|6587.45|0
1642422410000|2022-01-17 12:26:50|6588.53|6588.53|6589.51|6589.51|6589.51|6589.51|6588.53|6588.53|0
1642422430000|2022-01-17 12:27:10|6589.72|6589.72|6590.87|6590.87|6590.87|6590.87|6589.72|6589.72|0
1642422440000|2022-01-17 12:27:20|6590.65|6590.65|6590.6|6590.6|6590.65|6590.65|6590.6|6590.6|0
1642422460000|2022-01-17 12:27:40|6590.63|6590.63|6590.65|6590.65|6590.65|6590.65|6590.59|6590.59|0
1642422470000|2022-01-17 12:27:50|6590.86|6590.86|6591.77|6591.77|6591.77|6591.77|6590.86|6590.86|0
1642422480000|2022-01-17 12:28:00|6591.73|6591.73|6591.97|6591.97|6591.97|6591.97|6591.73|6591.73|0
1642422490000|2022-01-17 12:28:10|6592.18|6592.18|6592.67|6592.67|6592.71|6592.71|6592.18|6592.18|0
1642422500000|2022-01-17 12:28:20|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|6592.45|0
1642422510000|2022-01-17 12:28:30|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|6592.74|0
1642422520000|2022-01-17 12:28:40|6593.38|6593.38|6594.14|6594.14|6594.14|6594.14|6593.38|6593.38|0
1642422530000|2022-01-17 12:28:50|6595|6595|6595.42|6595.42|6595.45|6595.45|6595|6595|0
1642422540000|2022-01-17 12:29:00|6595.4|6595.4|6595.21|6595.21|6595.45|6595.45|6595.21|6595.21|0
1642422550000|2022-01-17 12:29:10|6595|6595|6594.71|6594.71|6595|6595|6594.71|6594.71|0
1642422580000|2022-01-17 12:29:40|6594.95|6594.95|6596.12|6596.12|6596.12|6596.12|6594.95|6594.95|0
1642422590000|2022-01-17 12:29:50|6596.36|6596.36|6596.12|6596.12|6596.36|6596.36|6596.12|6596.12|0
1642422600000|2022-01-17 12:30:00|6595.83|6595.83|6596.07|6596.07|6596.07|6596.07|6595.59|6595.59|0
1642422610000|2022-01-17 12:30:10|6596.36|6596.36|6595.52|6595.52|6596.36|6596.36|6595.28|6595.28|0
1642422630000|2022-01-17 12:30:30|6595.57|6595.57|6595.62|6595.62|6595.62|6595.62|6595.57|6595.57|0
1642422640000|2022-01-17 12:30:40|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|6595.38|0
1642422650000|2022-01-17 12:30:50|6595.32|6595.32|6595.3|6595.3|6595.32|6595.32|6595.3|6595.3|0
1642422660000|2022-01-17 12:31:00|6595.51|6595.51|6595.99|6595.99|6595.99|6595.99|6595.51|6595.51|0
1642422670000|2022-01-17 12:31:10|6595.75|6595.75|6594.43|6594.43|6595.75|6595.75|6594.43|6594.43|0
1642422680000|2022-01-17 12:31:20|6594.19|6594.19|6593.77|6593.77|6594.19|6594.19|6593.77|6593.77|0
1642422690000|2022-01-17 12:31:30|6593.71|6593.71|6592.97|6592.97|6593.71|6593.71|6592.91|6592.91|0
1642422700000|2022-01-17 12:31:40|6592.76|6592.76|6592.73|6592.73|6592.76|6592.76|6592.73|6592.73|0
1642422710000|2022-01-17 12:31:50|6593.15|6593.15|6592.27|6592.27|6593.15|6593.15|6592.27|6592.27|0
1642422720000|2022-01-17 12:32:00|6591.99|6591.99|6591.75|6591.75|6591.99|6591.99|6591.75|6591.75|0
1642422730000|2022-01-17 12:32:10|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1642422740000|2022-01-17 12:32:20|6591.75|6591.75|6590.4|6590.4|6591.75|6591.75|6590.4|6590.4|0
1642422760000|2022-01-17 12:32:40|6590.82|6590.82|6590.56|6590.56|6591.05|6591.05|6590.56|6590.56|0
1642422770000|2022-01-17 12:32:50|6590.27|6590.27|6590.75|6590.75|6590.75|6590.75|6590.27|6590.27|0
1642422780000|2022-01-17 12:33:00|6590.47|6590.47|6590.56|6590.56|6590.56|6590.56|6589.99|6589.99|0
1642422790000|2022-01-17 12:33:10|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1642422800000|2022-01-17 12:33:20|6590.29|6590.29|6590.01|6590.01|6590.58|6590.58|6590.01|6590.01|0
1642422840000|2022-01-17 12:34:00|6589.76|6589.76|6588.7|6588.7|6589.76|6589.76|6588.7|6588.7|0
1642422860000|2022-01-17 12:34:20|6588.48|6588.48|6588.24|6588.24|6588.48|6588.48|6588.24|6588.24|0
1642422870000|2022-01-17 12:34:30|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1642422890000|2022-01-17 12:34:50|6586.88|6586.88|6584.93|6584.93|6586.88|6586.88|6584.93|6584.93|0
1642422900000|2022-01-17 12:35:00|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|6584.89|0
1642422910000|2022-01-17 12:35:10|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1642422920000|2022-01-17 12:35:20|6585.46|6585.46|6585.39|6585.39|6585.46|6585.46|6585.18|6585.18|0
1642422930000|2022-01-17 12:35:30|6585.87|6585.87|6585.59|6585.59|6585.87|6585.87|6585.59|6585.59|0
1642422950000|2022-01-17 12:35:50|6586.07|6586.07|6587.98|6587.98|6588.83|6588.83|6585.83|6585.83|0
1642422960000|2022-01-17 12:36:00|6588.94|6588.94|6586.47|6586.47|6588.94|6588.94|6586.23|6586.23|0
1642422970000|2022-01-17 12:36:10|6586.23|6586.23|6585.66|6585.66|6586.23|6586.23|6585.66|6585.66|0
1642422980000|2022-01-17 12:36:20|6585.44|6585.44|6585.42|6585.42|6585.66|6585.66|6585.2|6585.2|0
1642422990000|2022-01-17 12:36:30|6585.66|6585.66|6585.45|6585.45|6585.94|6585.94|6585.45|6585.45|0
1642423000000|2022-01-17 12:36:40|6585.21|6585.21|6584.92|6584.92|6585.21|6585.21|6584.92|6584.92|0
1642423010000|2022-01-17 12:36:50|6584.5|6584.5|6585.26|6585.26|6585.26|6585.26|6584.21|6584.21|0
1642423020000|2022-01-17 12:37:00|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|6585.55|0
1642423030000|2022-01-17 12:37:10|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|6585.6|0
1642423040000|2022-01-17 12:37:20|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1642423050000|2022-01-17 12:37:30|6585.64|6585.64|6585.85|6585.85|6585.85|6585.85|6585.64|6585.64|0
1642423060000|2022-01-17 12:37:40|6585.81|6585.81|6586.22|6586.22|6587.3|6587.3|6585.81|6585.81|0
1642423080000|2022-01-17 12:38:00|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|6585.98|0
1642423090000|2022-01-17 12:38:10|6585.69|6585.69|6585.69|6585.69|6585.69|6585.69|6585.41|6585.41|0
1642423100000|2022-01-17 12:38:20|6585.41|6585.41|6586.84|6586.84|6586.84|6586.84|6585.41|6585.41|0
1642423110000|2022-01-17 12:38:30|6587.08|6587.08|6586.84|6586.84|6587.08|6587.08|6586.84|6586.84|0
1642423120000|2022-01-17 12:38:40|6587.05|6587.05|6586.84|6586.84|6587.05|6587.05|6586.84|6586.84|0
1642423150000|2022-01-17 12:39:10|6587.29|6587.29|6589.6|6589.6|6589.89|6589.89|6587.29|6587.29|0
1642423160000|2022-01-17 12:39:20|6589.39|6589.39|6588.88|6588.88|6589.39|6589.39|6588.88|6588.88|0
1642423180000|2022-01-17 12:39:40|6588.59|6588.59|6588.06|6588.06|6588.88|6588.88|6588.06|6588.06|0
1642423190000|2022-01-17 12:39:50|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|6588.08|0
1642423200000|2022-01-17 12:40:00|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|6587.8|0
1642423210000|2022-01-17 12:40:10|6587.56|6587.56|6587.8|6587.8|6587.8|6587.8|6587.56|6587.56|0
1642423220000|2022-01-17 12:40:20|6587.06|6587.06|6585.42|6585.42|6587.06|6587.06|6585.42|6585.42|0
1642423230000|2022-01-17 12:40:30|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|6585.2|0
1642423240000|2022-01-17 12:40:40|6585.42|6585.42|6584.63|6584.63|6585.42|6585.42|6584.63|6584.63|0
1642423250000|2022-01-17 12:40:50|6584.62|6584.62|6584.11|6584.11|6584.63|6584.63|6584.11|6584.11|0
1642423260000|2022-01-17 12:41:00|6583.63|6583.63|6581.97|6581.97|6583.63|6583.63|6581.97|6581.97|0
1642423300000|2022-01-17 12:41:40|6582.39|6582.39|6582.6|6582.6|6582.6|6582.6|6582.39|6582.39|0
1642423310000|2022-01-17 12:41:50|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|0
1642423320000|2022-01-17 12:42:00|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|6583.32|0
1642423330000|2022-01-17 12:42:10|6583.08|6583.08|6583.32|6583.32|6583.32|6583.32|6583.08|6583.08|0
1642423340000|2022-01-17 12:42:20|6583.04|6583.04|6583.61|6583.61|6583.61|6583.61|6583.04|6583.04|0
1642423360000|2022-01-17 12:42:40|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|6584.25|0
1642423380000|2022-01-17 12:43:00|6584.2|6584.2|6583.7|6583.7|6584.2|6584.2|6583.7|6583.7|0
1642423400000|2022-01-17 12:43:20|6583.46|6583.46|6582.44|6582.44|6583.46|6583.46|6582.37|6582.37|0
1642423410000|2022-01-17 12:43:30|6582.43|6582.43|6581.79|6581.79|6582.44|6582.44|6581.79|6581.79|0
1642423420000|2022-01-17 12:43:40|6581.89|6581.89|6581.17|6581.17|6581.89|6581.89|6581.17|6581.17|0
1642423430000|2022-01-17 12:43:50|6580.89|6580.89|6579.8|6579.8|6580.89|6580.89|6579.55|6579.55|0
1642423440000|2022-01-17 12:44:00|6580.01|6580.01|6579.51|6579.51|6580.25|6580.25|6579.51|6579.51|0
1642423460000|2022-01-17 12:44:20|6579.5|6579.5|6579.74|6579.74|6579.74|6579.74|6579.45|6579.45|0
1642423480000|2022-01-17 12:44:40|6580.87|6580.87|6581.89|6581.89|6582.13|6582.13|6580.87|6580.87|0
1642423490000|2022-01-17 12:44:50|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1642423500000|2022-01-17 12:45:00|6582.35|6582.35|6583.13|6583.13|6583.13|6583.13|6582.35|6582.35|0
1642423510000|2022-01-17 12:45:10|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|6583.37|0
1642423520000|2022-01-17 12:45:20|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|6583.09|0
1642423530000|2022-01-17 12:45:30|6582.63|6582.63|6582.73|6582.73|6582.79|6582.79|6582.63|6582.63|0
1642423540000|2022-01-17 12:45:40|6582.45|6582.45|6582.43|6582.43|6582.45|6582.45|6582.43|6582.43|0
1642423550000|2022-01-17 12:45:50|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|6582.71|0
1642423560000|2022-01-17 12:46:00|6582.95|6582.95|6583.16|6583.16|6583.16|6583.16|6582.95|6582.95|0
1642423570000|2022-01-17 12:46:10|6583.38|6583.38|6583.57|6583.57|6583.86|6583.86|6583.38|6583.38|0
1642423580000|2022-01-17 12:46:20|6583.33|6583.33|6582.83|6582.83|6583.33|6583.33|6582.83|6582.83|0
1642423590000|2022-01-17 12:46:30|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|6582.62|0
1642423600000|2022-01-17 12:46:40|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|6582.56|0
1642423610000|2022-01-17 12:46:50|6583.73|6583.73|6584.25|6584.25|6584.25|6584.25|6583.68|6583.68|0
1642423620000|2022-01-17 12:47:00|6584.01|6584.01|6583.46|6583.46|6584.01|6584.01|6583.46|6583.46|0
1642423630000|2022-01-17 12:47:10|6583.7|6583.7|6583.73|6583.73|6583.73|6583.73|6583.24|6583.24|0
1642423640000|2022-01-17 12:47:20|6583.44|6583.44|6584.82|6584.82|6585.3|6585.3|6583.44|6583.44|0
1642423650000|2022-01-17 12:47:30|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|6585.51|0
1642423660000|2022-01-17 12:47:40|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|6585.99|0
1642423670000|2022-01-17 12:47:50|6585.71|6585.71|6585.22|6585.22|6585.71|6585.71|6585.22|6585.22|0
1642423680000|2022-01-17 12:48:00|6584.77|6584.77|6583.87|6583.87|6584.77|6584.77|6583.84|6583.84|0
1642423690000|2022-01-17 12:48:10|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|6583.65|0
1642423700000|2022-01-17 12:48:20|6583.99|6583.99|6583.75|6583.75|6583.99|6583.99|6583.75|6583.75|0
1642423710000|2022-01-17 12:48:30|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|6583.96|0
1642423720000|2022-01-17 12:48:40|6584.44|6584.44|6583.99|6583.99|6584.44|6584.44|6583.99|6583.99|0
1642423730000|2022-01-17 12:48:50|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|0
1642423750000|2022-01-17 12:49:10|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|6583.99|0
1642423760000|2022-01-17 12:49:20|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|6583.75|0
1642423790000|2022-01-17 12:49:50|6583.96|6583.96|6584.89|6584.89|6584.89|6584.89|6583.96|6583.96|0
1642423800000|2022-01-17 12:50:00|6585.85|6585.85|6586.09|6586.09|6586.09|6586.09|6585.85|6585.85|0
1642423810000|2022-01-17 12:50:10|6585.85|6585.85|6585.32|6585.32|6585.85|6585.85|6585.32|6585.32|0
1642423820000|2022-01-17 12:50:20|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1642423830000|2022-01-17 12:50:30|6585.68|6585.68|6585.85|6585.85|6585.85|6585.85|6585.39|6585.39|0
1642423850000|2022-01-17 12:50:50|6586.13|6586.13|6587.15|6587.15|6587.15|6587.15|6586.13|6586.13|0
1642423860000|2022-01-17 12:51:00|6586.58|6586.58|6587.32|6587.32|6587.32|6587.32|6586.58|6586.58|0
1642423880000|2022-01-17 12:51:20|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|6586.82|0
1642423890000|2022-01-17 12:51:30|6587.11|6587.11|6585.96|6585.96|6587.11|6587.11|6585.75|6585.75|0
1642423900000|2022-01-17 12:51:40|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|6586.18|0
1642423920000|2022-01-17 12:52:00|6586.12|6586.12|6586.14|6586.14|6586.14|6586.14|6586.12|6586.12|0
1642423960000|2022-01-17 12:52:40|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|6586.19|0
1642423980000|2022-01-17 12:53:00|6587.4|6587.4|6587.82|6587.82|6587.82|6587.82|6587.4|6587.4|0
1642423990000|2022-01-17 12:53:10|6589.27|6589.27|6589.08|6589.08|6589.27|6589.27|6589.06|6589.06|0
1642424000000|2022-01-17 12:53:20|6589.03|6589.03|6589.74|6589.74|6589.74|6589.74|6589.03|6589.03|0
1642424010000|2022-01-17 12:53:30|6590.02|6590.02|6589.22|6589.22|6590.02|6590.02|6589.22|6589.22|0
1642424030000|2022-01-17 12:53:50|6590.37|6590.37|6590.65|6590.65|6590.65|6590.65|6590.37|6590.37|0
1642424040000|2022-01-17 12:54:00|6590.87|6590.87|6590.77|6590.77|6591.44|6591.44|6590.77|6590.77|0
1642424050000|2022-01-17 12:54:10|6590.29|6590.29|6589.58|6589.58|6590.29|6590.29|6589.58|6589.58|0
1642424060000|2022-01-17 12:54:20|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|6589.82|0
1642424080000|2022-01-17 12:54:40|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|6589.58|0
1642424090000|2022-01-17 12:54:50|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|6588.86|0
1642424100000|2022-01-17 12:55:00|6588.62|6588.62|6585.74|6585.74|6588.62|6588.62|6585.74|6585.74|0
1642424110000|2022-01-17 12:55:10|6585.53|6585.53|6585.24|6585.24|6585.53|6585.53|6585.24|6585.24|0
1642424120000|2022-01-17 12:55:20|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|6585.45|0
1642424130000|2022-01-17 12:55:30|6585.17|6585.17|6584.88|6584.88|6585.17|6585.17|6584.88|6584.88|0
1642424140000|2022-01-17 12:55:40|6585.1|6585.1|6584.88|6584.88|6585.1|6585.1|6584.88|6584.88|0
1642424150000|2022-01-17 12:55:50|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|6585.31|0
1642424160000|2022-01-17 12:56:00|6585.37|6585.37|6583.9|6583.9|6585.37|6585.37|6583.9|6583.9|0
1642424180000|2022-01-17 12:56:20|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1642424190000|2022-01-17 12:56:30|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1642424200000|2022-01-17 12:56:40|6583.09|6583.09|6581.09|6581.09|6583.09|6583.09|6581.09|6581.09|0
1642424210000|2022-01-17 12:56:50|6581.3|6581.3|6581.59|6581.59|6581.59|6581.59|6581.3|6581.3|0
1642424220000|2022-01-17 12:57:00|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|6582.07|0
1642424230000|2022-01-17 12:57:10|6582.35|6582.35|6582.11|6582.11|6582.35|6582.35|6582.11|6582.11|0
1642424250000|2022-01-17 12:57:30|6582.92|6582.92|6583.45|6583.45|6583.94|6583.94|6582.92|6582.92|0
1642424270000|2022-01-17 12:57:50|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|6583.24|0
1642424280000|2022-01-17 12:58:00|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|6583.48|0
1642424290000|2022-01-17 12:58:10|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|6584.11|0
1642424300000|2022-01-17 12:58:20|6584.36|6584.36|6584.41|6584.41|6584.41|6584.41|6584.07|6584.07|0
1642424310000|2022-01-17 12:58:30|6584.38|6584.38|6584.36|6584.36|6584.38|6584.38|6584.36|6584.36|0
1642424320000|2022-01-17 12:58:40|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1642424340000|2022-01-17 12:59:00|6584.36|6584.36|6584.14|6584.14|6584.36|6584.36|6584.14|6584.14|0
1642424350000|2022-01-17 12:59:10|6584.36|6584.36|6584.38|6584.38|6584.38|6584.38|6584.36|6584.36|0
1642424360000|2022-01-17 12:59:20|6584.67|6584.67|6584.7|6584.7|6584.7|6584.7|6584.67|6584.67|0
1642424370000|2022-01-17 12:59:30|6584.91|6584.91|6585.65|6585.65|6585.67|6585.67|6584.91|6584.91|0
1642424390000|2022-01-17 12:59:50|6586.22|6586.22|6587.34|6587.34|6587.34|6587.34|6586.22|6586.22|0
1642424400000|2022-01-17 13:00:00|6587.05|6587.05|6587.79|6587.79|6587.79|6587.79|6587.05|6587.05|0
1642424410000|2022-01-17 13:00:10|6587.55|6587.55|6587.34|6587.34|6587.55|6587.55|6587.34|6587.34|0
1642424420000|2022-01-17 13:00:20|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|6586.46|0
1642424460000|2022-01-17 13:01:00|6586.7|6586.7|6587.12|6587.12|6587.12|6587.12|6586.7|6586.7|0
1642424470000|2022-01-17 13:01:10|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|6587.11|0
1642424480000|2022-01-17 13:01:20|6587.32|6587.32|6587.56|6587.56|6587.56|6587.56|6587.32|6587.32|0
1642424500000|2022-01-17 13:01:40|6589.13|6589.13|6589.58|6589.58|6589.58|6589.58|6589.13|6589.13|0
1642424510000|2022-01-17 13:01:50|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|6589.37|0
1642424540000|2022-01-17 13:02:20|6588.17|6588.17|6588.42|6588.42|6588.42|6588.42|6588.17|6588.17|0
1642424550000|2022-01-17 13:02:30|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|6588.63|0
1642424570000|2022-01-17 13:02:50|6588.91|6588.91|6590.06|6590.06|6590.06|6590.06|6588.91|6588.91|0
1642424580000|2022-01-17 13:03:00|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|6590.34|0
1642424590000|2022-01-17 13:03:10|6589.2|6589.2|6588.96|6588.96|6589.2|6589.2|6588.96|6588.96|0
1642424600000|2022-01-17 13:03:20|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1642424610000|2022-01-17 13:03:30|6589.8|6589.8|6590.22|6590.22|6590.22|6590.22|6589.8|6589.8|0
1642424630000|2022-01-17 13:03:50|6590.51|6590.51|6590.93|6590.93|6590.93|6590.93|6590.51|6590.51|0
1642424640000|2022-01-17 13:04:00|6591.65|6591.65|6592.44|6592.44|6592.44|6592.44|6591.65|6591.65|0
1642424650000|2022-01-17 13:04:10|6592.65|6592.65|6594.82|6594.82|6594.82|6594.82|6592.65|6592.65|0
1642424660000|2022-01-17 13:04:20|6594.58|6594.58|6594.15|6594.15|6594.58|6594.58|6594.15|6594.15|0
1642424670000|2022-01-17 13:04:30|6595.01|6595.01|6594.2|6594.2|6595.01|6595.01|6594.2|6594.2|0
1642424690000|2022-01-17 13:04:50|6593.96|6593.96|6593.5|6593.5|6593.96|6593.96|6593.5|6593.5|0
1642424700000|2022-01-17 13:05:00|6592.93|6592.93|6592.65|6592.65|6593.22|6593.22|6592.65|6592.65|0
1642424720000|2022-01-17 13:05:20|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|6592.93|0
1642424740000|2022-01-17 13:05:40|6593.15|6593.15|6593.65|6593.65|6593.65|6593.65|6593.15|6593.15|0
1642424760000|2022-01-17 13:06:00|6593.41|6593.41|6593.65|6593.65|6593.65|6593.65|6593.41|6593.41|0
1642424770000|2022-01-17 13:06:10|6593.43|6593.43|6593.65|6593.65|6593.65|6593.65|6593.43|6593.43|0
1642424780000|2022-01-17 13:06:20|6592.98|6592.98|6592.17|6592.17|6592.98|6592.98|6592.17|6592.17|0
1642424790000|2022-01-17 13:06:30|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|6591.88|0
1642424800000|2022-01-17 13:06:40|6591.6|6591.6|6590.93|6590.93|6591.6|6591.6|6590.93|6590.93|0
1642424820000|2022-01-17 13:07:00|6592.08|6592.08|6592.29|6592.29|6592.29|6592.29|6592.08|6592.08|0
1642424830000|2022-01-17 13:07:10|6592.05|6592.05|6592.29|6592.29|6592.29|6592.29|6592.05|6592.05|0
1642424840000|2022-01-17 13:07:20|6591.81|6591.81|6591.39|6591.39|6591.81|6591.81|6591.39|6591.39|0
1642424850000|2022-01-17 13:07:30|6591.1|6591.1|6589.17|6589.17|6591.1|6591.1|6589.17|6589.17|0
1642424860000|2022-01-17 13:07:40|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1642424870000|2022-01-17 13:07:50|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|0
1642424880000|2022-01-17 13:08:00|6589.41|6589.41|6589.7|6589.7|6589.7|6589.7|6589.41|6589.41|0
1642424890000|2022-01-17 13:08:10|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1642424900000|2022-01-17 13:08:20|6589.17|6589.17|6589.81|6589.81|6589.81|6589.81|6589.17|6589.17|0
1642424910000|2022-01-17 13:08:30|6590.29|6590.29|6590.01|6590.01|6590.29|6590.29|6590.01|6590.01|0
1642424920000|2022-01-17 13:08:40|6590.25|6590.25|6590.53|6590.53|6590.53|6590.53|6590.25|6590.25|0
1642424930000|2022-01-17 13:08:50|6590.96|6590.96|6591.27|6591.27|6591.27|6591.27|6590.96|6590.96|0
1642424960000|2022-01-17 13:09:20|6591.48|6591.48|6591.48|6591.48|6591.48|6591.48|6591.48|6591.48|0
1642424980000|2022-01-17 13:09:40|6591.69|6591.69|6592.18|6592.18|6592.18|6592.18|6591.69|6591.69|0
1642425000000|2022-01-17 13:10:00|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|6592.39|0
1642425020000|2022-01-17 13:10:20|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1642425030000|2022-01-17 13:10:30|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|6591.72|0
1642425050000|2022-01-17 13:10:50|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|6592.43|0
1642425070000|2022-01-17 13:11:10|6592.72|6592.72|6593.68|6593.68|6593.92|6593.92|6592.72|6592.72|0
1642425090000|2022-01-17 13:11:30|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|6593.97|0
1642425110000|2022-01-17 13:11:50|6593.98|6593.98|6594.4|6594.4|6594.4|6594.4|6593.98|6593.98|0
1642425120000|2022-01-17 13:12:00|6594.62|6594.62|6594.69|6594.69|6595.14|6595.14|6594.62|6594.62|0
1642425130000|2022-01-17 13:12:10|6594.4|6594.4|6593.29|6593.29|6594.4|6594.4|6593.29|6593.29|0
1642425140000|2022-01-17 13:12:20|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|0
1642425150000|2022-01-17 13:12:30|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|6592.48|0
1642425170000|2022-01-17 13:12:50|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1642425210000|2022-01-17 13:13:30|6592.43|6592.43|6592.19|6592.19|6592.43|6592.43|6592.19|6592.19|0
1642425220000|2022-01-17 13:13:40|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|6591.98|0
1642425230000|2022-01-17 13:13:50|6592.01|6592.01|6592.27|6592.27|6592.27|6592.27|6591.98|6591.98|0
1642425250000|2022-01-17 13:14:10|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|6592.03|0
1642425260000|2022-01-17 13:14:20|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1642425270000|2022-01-17 13:14:30|6592.53|6592.53|6593.46|6593.46|6593.46|6593.46|6592.53|6592.53|0
1642425280000|2022-01-17 13:14:40|6592.55|6592.55|6593.06|6593.06|6593.06|6593.06|6592.55|6592.55|0
1642425290000|2022-01-17 13:14:50|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|6594.21|0
1642425300000|2022-01-17 13:15:00|6594.15|6594.15|6594.35|6594.35|6594.64|6594.64|6594.15|6594.15|0
1642425310000|2022-01-17 13:15:10|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1642425320000|2022-01-17 13:15:20|6594.78|6594.78|6595.26|6595.26|6595.26|6595.26|6594.78|6594.78|0
1642425330000|2022-01-17 13:15:30|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1642425350000|2022-01-17 13:15:50|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|6594.59|0
1642425360000|2022-01-17 13:16:00|6594.63|6594.63|6593.44|6593.44|6594.63|6594.63|6593.44|6593.44|0
1642425370000|2022-01-17 13:16:10|6593.16|6593.16|6592.5|6592.5|6593.16|6593.16|6592.5|6592.5|0
1642425380000|2022-01-17 13:16:20|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1642425390000|2022-01-17 13:16:30|6592.48|6592.48|6592.4|6592.4|6592.48|6592.48|6592.4|6592.4|0
1642425400000|2022-01-17 13:16:40|6592.82|6592.82|6593.11|6593.11|6593.11|6593.11|6592.82|6592.82|0
1642425410000|2022-01-17 13:16:50|6593.32|6593.32|6593.59|6593.59|6593.59|6593.59|6593.32|6593.32|0
1642425420000|2022-01-17 13:17:00|6593.35|6593.35|6592.89|6592.89|6593.35|6593.35|6592.89|6592.89|0
1642425440000|2022-01-17 13:17:20|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1642425450000|2022-01-17 13:17:30|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1642425470000|2022-01-17 13:17:50|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|6593.06|0
1642425520000|2022-01-17 13:18:40|6593.27|6593.27|6594.3|6594.3|6594.54|6594.54|6593.27|6593.27|0
1642425530000|2022-01-17 13:18:50|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|6594.09|0
1642425540000|2022-01-17 13:19:00|6593.87|6593.87|6593.95|6593.95|6593.95|6593.95|6593.87|6593.87|0
1642425570000|2022-01-17 13:19:30|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|6594.24|0
1642425590000|2022-01-17 13:19:50|6593.78|6593.78|6592.68|6592.68|6593.78|6593.78|6592.68|6592.68|0
1642425600000|2022-01-17 13:20:00|6592.66|6592.66|6592.95|6592.95|6592.95|6592.95|6592.66|6592.66|0
1642425660000|2022-01-17 13:21:00|6592.71|6592.71|6592.92|6592.92|6592.92|6592.92|6592.71|6592.71|0
1642425690000|2022-01-17 13:21:30|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1642425710000|2022-01-17 13:21:50|6593.37|6593.37|6593.16|6593.16|6593.37|6593.37|6593.16|6593.16|0
1642425720000|2022-01-17 13:22:00|6592.87|6592.87|6591.88|6591.88|6592.87|6592.87|6591.88|6591.88|0
1642425730000|2022-01-17 13:22:10|6592.3|6592.3|6592.59|6592.59|6592.59|6592.59|6592.3|6592.3|0
1642425740000|2022-01-17 13:22:20|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1642425750000|2022-01-17 13:22:30|6592.83|6592.83|6591.92|6591.92|6592.83|6592.83|6591.71|6591.71|0
1642425760000|2022-01-17 13:22:40|6592.61|6592.61|6592.33|6592.33|6592.61|6592.61|6592.33|6592.33|0
1642425780000|2022-01-17 13:23:00|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.26|6592.26|0
1642425790000|2022-01-17 13:23:10|6591.59|6591.59|6591.35|6591.35|6591.59|6591.59|6591.35|6591.35|0
1642425800000|2022-01-17 13:23:20|6591.14|6591.14|6589.27|6589.27|6591.14|6591.14|6589.27|6589.27|0
1642425810000|2022-01-17 13:23:30|6588.41|6588.41|6587.99|6587.99|6588.41|6588.41|6587.99|6587.99|0
1642425820000|2022-01-17 13:23:40|6587.97|6587.97|6587.9|6587.9|6588.18|6588.18|6587.61|6587.61|0
1642425830000|2022-01-17 13:23:50|6587.69|6587.69|6587.47|6587.47|6587.69|6587.69|6587.47|6587.47|0
1642425840000|2022-01-17 13:24:00|6587.63|6587.63|6588.4|6588.4|6588.4|6588.4|6587.63|6587.63|0
1642425850000|2022-01-17 13:24:10|6588.36|6588.36|6590.07|6590.07|6590.07|6590.07|6588.36|6588.36|0
1642425860000|2022-01-17 13:24:20|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|6590.05|0
1642425870000|2022-01-17 13:24:30|6589.81|6589.81|6589.27|6589.27|6589.81|6589.81|6589.27|6589.27|0
1642425890000|2022-01-17 13:24:50|6589.48|6589.48|6589.94|6589.94|6589.94|6589.94|6589.48|6589.48|0
1642425900000|2022-01-17 13:25:00|6590.18|6590.18|6589.03|6589.03|6590.18|6590.18|6589.03|6589.03|0
1642425910000|2022-01-17 13:25:10|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|6589.01|0
1642425920000|2022-01-17 13:25:20|6588.37|6588.37|6588.59|6588.59|6588.59|6588.59|6588.37|6588.37|0
1642425930000|2022-01-17 13:25:30|6588.16|6588.16|6588.01|6588.01|6588.16|6588.16|6587.68|6587.68|0
1642425940000|2022-01-17 13:25:40|6588.43|6588.43|6588.65|6588.65|6588.65|6588.65|6588.43|6588.43|0
1642425950000|2022-01-17 13:25:50|6589.13|6589.13|6590|6590|6590|6590|6588.86|6588.86|0
1642425960000|2022-01-17 13:26:00|6590.29|6590.29|6591.77|6591.77|6591.77|6591.77|6590.29|6590.29|0
1642425970000|2022-01-17 13:26:10|6591.49|6591.49|6591.77|6591.77|6591.77|6591.77|6591.49|6591.49|0
1642425980000|2022-01-17 13:26:20|6591.98|6591.98|6592.25|6592.25|6592.46|6592.46|6591.98|6591.98|0
1642425990000|2022-01-17 13:26:30|6591.97|6591.97|6592.75|6592.75|6593.53|6593.53|6591.97|6591.97|0
1642426000000|2022-01-17 13:26:40|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|6592.27|0
1642426010000|2022-01-17 13:26:50|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|6592.55|0
1642426020000|2022-01-17 13:27:00|6593.03|6593.03|6592.58|6592.58|6593.03|6593.03|6592.58|6592.58|0
1642426050000|2022-01-17 13:27:30|6592.3|6592.3|6591.84|6591.84|6592.3|6592.3|6591.84|6591.84|0
1642426060000|2022-01-17 13:27:40|6590.44|6590.44|6590.94|6590.94|6590.94|6590.94|6590.15|6590.15|0
1642426070000|2022-01-17 13:27:50|6590.37|6590.37|6590.33|6590.33|6590.37|6590.37|6590.11|6590.11|0
1642426100000|2022-01-17 13:28:20|6590.09|6590.09|6590.44|6590.44|6591.18|6591.18|6589.87|6589.87|0
1642426110000|2022-01-17 13:28:30|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1642426130000|2022-01-17 13:28:50|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|6590.44|0
1642426140000|2022-01-17 13:29:00|6590.69|6590.69|6591.4|6591.4|6591.4|6591.4|6590.69|6590.69|0
1642426150000|2022-01-17 13:29:10|6592.16|6592.16|6592.25|6592.25|6592.73|6592.73|6592.16|6592.16|0
1642426160000|2022-01-17 13:29:20|6591.83|6591.83|6592.04|6592.04|6592.07|6592.07|6591.83|6591.83|0
1642426170000|2022-01-17 13:29:30|6592.25|6592.25|6592.75|6592.75|6592.75|6592.75|6592.25|6592.25|0
1642426180000|2022-01-17 13:29:40|6593.03|6593.03|6592.18|6592.18|6593.56|6593.56|6592.18|6592.18|0
1642426190000|2022-01-17 13:29:50|6591.54|6591.54|6590.28|6590.28|6591.54|6591.54|6590.28|6590.28|0
1642426200000|2022-01-17 13:30:00|6589.99|6589.99|6588.9|6588.9|6589.99|6589.99|6588.9|6588.9|0
1642426210000|2022-01-17 13:30:10|6589.14|6589.14|6588.85|6588.85|6589.14|6589.14|6588.85|6588.85|0
1642426220000|2022-01-17 13:30:20|6589.09|6589.09|6589.3|6589.3|6589.3|6589.3|6589.09|6589.09|0
1642426230000|2022-01-17 13:30:30|6589.52|6589.52|6590.57|6590.57|6590.57|6590.57|6589.52|6589.52|0
1642426240000|2022-01-17 13:30:40|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1642426250000|2022-01-17 13:30:50|6591.08|6591.08|6591.05|6591.05|6591.08|6591.08|6590.84|6590.84|0
1642426260000|2022-01-17 13:31:00|6591.26|6591.26|6590.84|6590.84|6591.74|6591.74|6590.84|6590.84|0
1642426270000|2022-01-17 13:31:10|6591.05|6591.05|6591.5|6591.5|6591.5|6591.5|6591.05|6591.05|0
1642426290000|2022-01-17 13:31:30|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|6591.26|0
1642426300000|2022-01-17 13:31:40|6591.05|6591.05|6590.84|6590.84|6591.05|6591.05|6590.84|6590.84|0
1642426310000|2022-01-17 13:31:50|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1642426330000|2022-01-17 13:32:10|6592.22|6592.22|6591.98|6591.98|6592.22|6592.22|6591.98|6591.98|0
1642426340000|2022-01-17 13:32:20|6591.52|6591.52|6591.24|6591.24|6591.52|6591.52|6591.24|6591.24|0
1642426350000|2022-01-17 13:32:30|6591.48|6591.48|6591.24|6591.24|6591.48|6591.48|6591.24|6591.24|0
1642426360000|2022-01-17 13:32:40|6591.22|6591.22|6591.98|6591.98|6592|6592|6591.22|6591.22|0
1642426370000|2022-01-17 13:32:50|6592.22|6592.22|6592.2|6592.2|6592.22|6592.22|6592.2|6592.2|0
1642426390000|2022-01-17 13:33:10|6592.44|6592.44|6592.17|6592.17|6592.44|6592.44|6591.96|6591.96|0
1642426410000|2022-01-17 13:33:30|6592.39|6592.39|6593.11|6593.11|6593.56|6593.56|6592.39|6592.39|0
1642426420000|2022-01-17 13:33:40|6593.03|6593.03|6592.55|6592.55|6593.03|6593.03|6592.12|6592.12|0
1642426430000|2022-01-17 13:33:50|6592.83|6592.83|6593.31|6593.31|6593.55|6593.55|6592.83|6592.83|0
1642426440000|2022-01-17 13:34:00|6593.03|6593.03|6592.29|6592.29|6593.03|6593.03|6592.29|6592.29|0
1642426480000|2022-01-17 13:34:40|6592|6592|6592|6592|6592|6592|6592|6592|0
1642426510000|2022-01-17 13:35:10|6592.22|6592.22|6592.88|6592.88|6592.88|6592.88|6592.22|6592.22|0
1642426520000|2022-01-17 13:35:20|6593.12|6593.12|6592.91|6592.91|6593.12|6593.12|6592.7|6592.7|0
1642426530000|2022-01-17 13:35:30|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|6592.89|0
1642426540000|2022-01-17 13:35:40|6593.17|6593.17|6593.39|6593.39|6593.39|6593.39|6593.17|6593.17|0
1642426550000|2022-01-17 13:35:50|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1642426560000|2022-01-17 13:36:00|6593.63|6593.63|6594.98|6594.98|6594.98|6594.98|6593.63|6593.63|0
1642426570000|2022-01-17 13:36:10|6595.19|6595.19|6594.56|6594.56|6595.22|6595.22|6594.56|6594.56|0
1642426590000|2022-01-17 13:36:30|6593.55|6593.55|6593.08|6593.08|6593.55|6593.55|6592.57|6592.57|0
1642426600000|2022-01-17 13:36:40|6592.6|6592.6|6590.53|6590.53|6592.6|6592.6|6590.53|6590.53|0
1642426610000|2022-01-17 13:36:50|6590.51|6590.51|6590.5|6590.5|6590.51|6590.51|6590.5|6590.5|0
1642426620000|2022-01-17 13:37:00|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|6589.93|0
1642426630000|2022-01-17 13:37:10|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|6589.87|0
1642426640000|2022-01-17 13:37:20|6590.3|6590.3|6590.51|6590.51|6590.51|6590.51|6590.3|6590.3|0
1642426680000|2022-01-17 13:38:00|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1642426690000|2022-01-17 13:38:10|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|6591.78|0
1642426700000|2022-01-17 13:38:20|6591.99|6591.99|6592.47|6592.47|6592.47|6592.47|6591.99|6591.99|0
1642426710000|2022-01-17 13:38:30|6591.32|6591.32|6591.18|6591.18|6591.4|6591.4|6591.11|6591.11|0
1642426730000|2022-01-17 13:38:50|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|6591.4|0
1642426740000|2022-01-17 13:39:00|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|6591.18|0
1642426750000|2022-01-17 13:39:10|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|6590.94|0
1642426760000|2022-01-17 13:39:20|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|6590.81|0
1642426770000|2022-01-17 13:39:30|6591.23|6591.23|6591.76|6591.76|6591.76|6591.76|6591.23|6591.23|0
1642426800000|2022-01-17 13:40:00|6592.18|6592.18|6592.82|6592.82|6592.9|6592.9|6592.18|6592.18|0
1642426810000|2022-01-17 13:40:10|6593.03|6593.03|6593.52|6593.52|6593.52|6593.52|6593.03|6593.03|0
1642426820000|2022-01-17 13:40:20|6593.95|6593.95|6594.72|6594.72|6594.72|6594.72|6593.95|6593.95|0
1642426830000|2022-01-17 13:40:30|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|6594.29|0
1642426840000|2022-01-17 13:40:40|6594.5|6594.5|6595.15|6595.15|6595.17|6595.17|6594.5|6594.5|0
1642426860000|2022-01-17 13:41:00|6594.91|6594.91|6594.69|6594.69|6594.91|6594.91|6594.69|6594.69|0
1642426890000|2022-01-17 13:41:30|6595.26|6595.26|6595.54|6595.54|6595.54|6595.54|6595.26|6595.26|0
1642426910000|2022-01-17 13:41:50|6595.76|6595.76|6596.21|6596.21|6596.21|6596.21|6595.76|6595.76|0
1642426920000|2022-01-17 13:42:00|6596.45|6596.45|6595.46|6595.46|6596.45|6596.45|6595.46|6595.46|0
1642426930000|2022-01-17 13:42:10|6595.88|6595.88|6596.12|6596.12|6596.12|6596.12|6595.88|6595.88|0
1642426940000|2022-01-17 13:42:20|6595.84|6595.84|6595.06|6595.06|6595.84|6595.84|6595.06|6595.06|0
1642426950000|2022-01-17 13:42:30|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|6594.84|0
1642426970000|2022-01-17 13:42:50|6594.36|6594.36|6594.08|6594.08|6594.36|6594.36|6594.08|6594.08|0
1642426980000|2022-01-17 13:43:00|6594.5|6594.5|6594.98|6594.98|6594.98|6594.98|6594.5|6594.5|0
1642426990000|2022-01-17 13:43:10|6594.08|6594.08|6594.53|6594.53|6594.74|6594.74|6594.08|6594.08|0
1642427000000|2022-01-17 13:43:20|6594.32|6594.32|6594.53|6594.53|6594.53|6594.53|6594.32|6594.32|0
1642427010000|2022-01-17 13:43:30|6594.77|6594.77|6595.06|6595.06|6595.06|6595.06|6594.77|6594.77|0
1642427030000|2022-01-17 13:43:50|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|6594.82|0
1642427040000|2022-01-17 13:44:00|6594.53|6594.53|6594.3|6594.3|6594.53|6594.53|6594.25|6594.25|0
1642427050000|2022-01-17 13:44:10|6593.61|6593.61|6593.04|6593.04|6593.61|6593.61|6593.04|6593.04|0
1642427060000|2022-01-17 13:44:20|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|6592.82|0
1642427100000|2022-01-17 13:45:00|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|6592.54|0
1642427110000|2022-01-17 13:45:10|6591.42|6591.42|6590.92|6590.92|6591.42|6591.42|6590.92|6590.92|0
1642427120000|2022-01-17 13:45:20|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|6590.64|0
1642427130000|2022-01-17 13:45:30|6590.07|6590.07|6589.83|6589.83|6590.07|6590.07|6589.83|6589.83|0
1642427140000|2022-01-17 13:45:40|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|6590.49|0
1642427150000|2022-01-17 13:45:50|6590.78|6590.78|6590.8|6590.8|6591.23|6591.23|6590.78|6590.78|0
1642427160000|2022-01-17 13:46:00|6590.59|6590.59|6590.47|6590.47|6590.59|6590.59|6590.47|6590.47|0
1642427170000|2022-01-17 13:46:10|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|6590.9|0
1642427180000|2022-01-17 13:46:20|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|6590.66|0
1642427190000|2022-01-17 13:46:30|6590.42|6590.42|6589.99|6589.99|6590.42|6590.42|6589.99|6589.99|0
1642427210000|2022-01-17 13:46:50|6590.21|6590.21|6591.73|6591.73|6591.73|6591.73|6590.21|6590.21|0
1642427220000|2022-01-17 13:47:00|6591.97|6591.97|6591.59|6591.59|6592.49|6592.49|6591.59|6591.59|0
1642427240000|2022-01-17 13:47:20|6591.02|6591.02|6590.73|6590.73|6591.02|6591.02|6590.73|6590.73|0
1642427250000|2022-01-17 13:47:30|6590.49|6590.49|6589.92|6589.92|6590.49|6590.49|6589.92|6589.92|0
1642427270000|2022-01-17 13:47:50|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1642427280000|2022-01-17 13:48:00|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|6589.43|0
1642427290000|2022-01-17 13:48:10|6588.44|6588.44|6589.67|6589.67|6589.67|6589.67|6588.44|6588.44|0
1642427310000|2022-01-17 13:48:30|6589.96|6589.96|6590.24|6590.24|6590.24|6590.24|6589.96|6589.96|0
1642427320000|2022-01-17 13:48:40|6590.67|6590.67|6590.91|6590.91|6590.91|6590.91|6590.67|6590.67|0
1642427340000|2022-01-17 13:49:00|6590.95|6590.95|6590.28|6590.28|6590.95|6590.95|6590.28|6590.28|0
1642427350000|2022-01-17 13:49:10|6590.04|6590.04|6588.51|6588.51|6590.04|6590.04|6588.51|6588.51|0
1642427360000|2022-01-17 13:49:20|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|6588.22|0
1642427370000|2022-01-17 13:49:30|6588.71|6588.71|6589.76|6589.76|6589.76|6589.76|6588.49|6588.49|0
1642427380000|2022-01-17 13:49:40|6589.54|6589.54|6589.43|6589.43|6589.54|6589.54|6589.43|6589.43|0
1642427410000|2022-01-17 13:50:10|6588.95|6588.95|6588.24|6588.24|6588.95|6588.95|6588.24|6588.24|0
1642427420000|2022-01-17 13:50:20|6588.53|6588.53|6589.19|6589.19|6589.19|6589.19|6588.53|6588.53|0
1642427440000|2022-01-17 13:50:40|6589.17|6589.17|6588.95|6588.95|6589.17|6589.17|6588.95|6588.95|0
1642427450000|2022-01-17 13:50:50|6588.93|6588.93|6588.4|6588.4|6588.93|6588.93|6588.4|6588.4|0
1642427470000|2022-01-17 13:51:10|6587.24|6587.24|6585.81|6585.81|6587.24|6587.24|6585.81|6585.81|0
1642427480000|2022-01-17 13:51:20|6586.02|6586.02|6585.81|6585.81|6586.02|6586.02|6585.81|6585.81|0
1642427490000|2022-01-17 13:51:30|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1642427520000|2022-01-17 13:52:00|6585.49|6585.49|6584.99|6584.99|6585.49|6585.49|6584.99|6584.99|0
1642427530000|2022-01-17 13:52:10|6584.95|6584.95|6585.41|6585.41|6585.41|6585.41|6584.95|6584.95|0
1642427540000|2022-01-17 13:52:20|6585.62|6585.62|6585.41|6585.41|6585.62|6585.62|6585.41|6585.41|0
1642427550000|2022-01-17 13:52:30|6585.12|6585.12|6584.22|6584.22|6585.12|6585.12|6584.22|6584.22|0
1642427580000|2022-01-17 13:53:00|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|6583.93|0
1642427620000|2022-01-17 13:53:40|6583.51|6583.51|6581.83|6581.83|6583.51|6583.51|6581.62|6581.62|0
1642427630000|2022-01-17 13:53:50|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|6582.05|0
1642427640000|2022-01-17 13:54:00|6582.57|6582.57|6583.28|6583.28|6583.28|6583.28|6582.57|6582.57|0
1642427650000|2022-01-17 13:54:10|6583.26|6583.26|6582.86|6582.86|6583.28|6583.28|6582.86|6582.86|0
1642427660000|2022-01-17 13:54:20|6582.92|6582.92|6582.86|6582.86|6582.92|6582.92|6582.86|6582.86|0
1642427670000|2022-01-17 13:54:30|6582.8|6582.8|6582.82|6582.82|6582.82|6582.82|6582.8|6582.8|0
1642427680000|2022-01-17 13:54:40|6582.53|6582.53|6582.25|6582.25|6582.53|6582.53|6582.25|6582.25|0
1642427690000|2022-01-17 13:54:50|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1642427700000|2022-01-17 13:55:00|6581.82|6581.82|6581.54|6581.54|6581.82|6581.82|6581.54|6581.54|0
1642427710000|2022-01-17 13:55:10|6581.3|6581.3|6582.25|6582.25|6582.25|6582.25|6581.3|6581.3|0
1642427720000|2022-01-17 13:55:20|6582.03|6582.03|6582.27|6582.27|6582.27|6582.27|6582.03|6582.03|0
1642427730000|2022-01-17 13:55:30|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|6582.49|0
1642427740000|2022-01-17 13:55:40|6582.51|6582.51|6582.79|6582.79|6582.79|6582.79|6582.51|6582.51|0
1642427750000|2022-01-17 13:55:50|6583|6583|6583.77|6583.77|6584.2|6584.2|6583|6583|0
1642427760000|2022-01-17 13:56:00|6583.72|6583.72|6583.7|6583.7|6583.72|6583.72|6583.7|6583.7|0
1642427770000|2022-01-17 13:56:10|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|6583.91|0
1642427790000|2022-01-17 13:56:30|6584.13|6584.13|6584.37|6584.37|6584.37|6584.37|6584.13|6584.13|0
1642427800000|2022-01-17 13:56:40|6584.41|6584.41|6585.1|6585.1|6585.1|6585.1|6584.41|6584.41|0
1642427810000|2022-01-17 13:56:50|6584.62|6584.62|6585.1|6585.1|6585.31|6585.31|6584.62|6584.62|0
1642427820000|2022-01-17 13:57:00|6584.86|6584.86|6585.96|6585.96|6585.96|6585.96|6584.86|6584.86|0
1642427830000|2022-01-17 13:57:10|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|6585.72|0
1642427850000|2022-01-17 13:57:30|6585.79|6585.79|6586.23|6586.23|6586.25|6586.25|6585.79|6585.79|0
1642427860000|2022-01-17 13:57:40|6586.01|6586.01|6585.3|6585.3|6586.01|6586.01|6585.3|6585.3|0
1642427870000|2022-01-17 13:57:50|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|6585.09|0
1642427880000|2022-01-17 13:58:00|6585.07|6585.07|6583.31|6583.31|6585.07|6585.07|6583.31|6583.31|0
1642427890000|2022-01-17 13:58:10|6583.03|6583.03|6582.53|6582.53|6583.03|6583.03|6582.53|6582.53|0
1642427910000|2022-01-17 13:58:30|6582.32|6582.32|6582.53|6582.53|6582.53|6582.53|6582.32|6582.32|0
1642427920000|2022-01-17 13:58:40|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|6581.81|0
1642427930000|2022-01-17 13:58:50|6581.84|6581.84|6581.62|6581.62|6581.84|6581.84|6581.62|6581.62|0
1642427940000|2022-01-17 13:59:00|6581.6|6581.6|6581.17|6581.17|6581.6|6581.6|6581.17|6581.17|0
1642427950000|2022-01-17 13:59:10|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1642427960000|2022-01-17 13:59:20|6581.14|6581.14|6580.15|6580.15|6581.14|6581.14|6580.15|6580.15|0
1642427970000|2022-01-17 13:59:30|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1642427980000|2022-01-17 13:59:40|6579.65|6579.65|6578.88|6578.88|6579.65|6579.65|6578.64|6578.64|0
1642427990000|2022-01-17 13:59:50|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|6578.67|0
1642428000000|2022-01-17 14:00:00|6579.17|6579.17|6579.45|6579.45|6579.69|6579.69|6579.17|6579.17|0
1642428030000|2022-01-17 14:00:30|6579.21|6579.21|6578.79|6578.79|6579.21|6579.21|6578.57|6578.57|0
1642428040000|2022-01-17 14:00:40|6579|6579|6579|6579|6579|6579|6578.57|6578.57|0
1642428050000|2022-01-17 14:00:50|6579.5|6579.5|6578.81|6578.81|6579.95|6579.95|6578.81|6578.81|0
1642428060000|2022-01-17 14:01:00|6578.38|6578.38|6577.24|6577.24|6578.38|6578.38|6576.95|6576.95|0
1642428070000|2022-01-17 14:01:10|6576.78|6576.78|6576.21|6576.21|6576.78|6576.78|6576|6576|0
1642428080000|2022-01-17 14:01:20|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|6576.5|0
1642428090000|2022-01-17 14:01:30|6576.29|6576.29|6577.6|6577.6|6577.6|6577.6|6576.29|6576.29|0
1642428100000|2022-01-17 14:01:40|6577.88|6577.88|6577.67|6577.67|6578.17|6578.17|6577.67|6577.67|0
1642428110000|2022-01-17 14:01:50|6577.38|6577.38|6577.93|6577.93|6577.93|6577.93|6577.38|6577.38|0
1642428120000|2022-01-17 14:02:00|6577.68|6577.68|6577.76|6577.76|6577.76|6577.76|6577.47|6577.47|0
1642428130000|2022-01-17 14:02:10|6577.97|6577.97|6577.76|6577.76|6577.97|6577.97|6577.76|6577.76|0
1642428140000|2022-01-17 14:02:20|6578.66|6578.66|6578.95|6578.95|6579.16|6579.16|6578.66|6578.66|0
1642428160000|2022-01-17 14:02:40|6578.38|6578.38|6579.64|6579.64|6579.64|6579.64|6578.38|6578.38|0
1642428170000|2022-01-17 14:02:50|6580.28|6580.28|6581.06|6581.06|6581.35|6581.35|6580.28|6580.28|0
1642428180000|2022-01-17 14:03:00|6581.54|6581.54|6582.28|6582.28|6582.28|6582.28|6581.54|6581.54|0
1642428190000|2022-01-17 14:03:10|6581.86|6581.86|6581.86|6581.86|6582.07|6582.07|6581.79|6581.79|0
1642428200000|2022-01-17 14:03:20|6582.07|6582.07|6582.95|6582.95|6582.95|6582.95|6581.79|6581.79|0
1642428210000|2022-01-17 14:03:30|6583.43|6583.43|6584.62|6584.62|6584.62|6584.62|6583.43|6583.43|0
1642428220000|2022-01-17 14:03:40|6584.91|6584.91|6585.19|6585.19|6585.19|6585.19|6584.91|6584.91|0
1642428230000|2022-01-17 14:03:50|6584.67|6584.67|6585.19|6585.19|6585.19|6585.19|6584.67|6584.67|0
1642428240000|2022-01-17 14:04:00|6584.53|6584.53|6584.07|6584.07|6584.53|6584.53|6584.07|6584.07|0
1642428250000|2022-01-17 14:04:10|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|0
1642428270000|2022-01-17 14:04:30|6584.53|6584.53|6585.16|6585.16|6585.16|6585.16|6584.53|6584.53|0
1642428280000|2022-01-17 14:04:40|6585.08|6585.08|6585.66|6585.66|6585.94|6585.94|6583.35|6583.35|0
1642428290000|2022-01-17 14:04:50|6585.37|6585.37|6585.44|6585.44|6585.66|6585.66|6584.95|6584.95|0
1642428300000|2022-01-17 14:05:00|6585.73|6585.73|6587.49|6587.49|6587.66|6587.66|6585.73|6585.73|0
1642428310000|2022-01-17 14:05:10|6587.01|6587.01|6587.2|6587.2|6587.73|6587.73|6586.58|6586.58|0
1642428320000|2022-01-17 14:05:20|6586.92|6586.92|6586.68|6586.68|6586.92|6586.92|6586.68|6586.68|0
1642428330000|2022-01-17 14:05:30|6586.44|6586.44|6585.23|6585.23|6586.44|6586.44|6585.23|6585.23|0
1642428340000|2022-01-17 14:05:40|6585.44|6585.44|6584.99|6584.99|6585.44|6585.44|6584.99|6584.99|0
1642428350000|2022-01-17 14:05:50|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|6584.78|0
1642428360000|2022-01-17 14:06:00|6585.35|6585.35|6586.07|6586.07|6586.07|6586.07|6585.16|6585.16|0
1642428370000|2022-01-17 14:06:10|6585.86|6585.86|6585.13|6585.13|6585.86|6585.86|6585.13|6585.13|0
1642428380000|2022-01-17 14:06:20|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1642428390000|2022-01-17 14:06:30|6585.06|6585.06|6583.57|6583.57|6585.06|6585.06|6583.57|6583.57|0
1642428400000|2022-01-17 14:06:40|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|6583.36|0
1642428410000|2022-01-17 14:06:50|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|6583.57|0
1642428420000|2022-01-17 14:07:00|6582.85|6582.85|6580.71|6580.71|6582.85|6582.85|6580.49|6580.49|0
1642428430000|2022-01-17 14:07:10|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1642428440000|2022-01-17 14:07:20|6580.28|6580.28|6580.49|6580.49|6580.49|6580.49|6580.28|6580.28|0
1642428450000|2022-01-17 14:07:30|6580.71|6580.71|6580.56|6580.56|6581.13|6581.13|6580.28|6580.28|0
1642428460000|2022-01-17 14:07:40|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|6580.66|0
1642428480000|2022-01-17 14:08:00|6581.37|6581.37|6582.51|6582.51|6582.51|6582.51|6581.08|6581.08|0
1642428490000|2022-01-17 14:08:10|6582.29|6582.29|6581.97|6581.97|6582.29|6582.29|6581.97|6581.97|0
1642428510000|2022-01-17 14:08:30|6582.18|6582.18|6582.18|6582.18|6582.47|6582.47|6582.18|6582.18|0
1642428520000|2022-01-17 14:08:40|6582.61|6582.61|6582.85|6582.85|6582.85|6582.85|6582.61|6582.61|0
1642428530000|2022-01-17 14:08:50|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|6582.86|0
1642428540000|2022-01-17 14:09:00|6583.07|6583.07|6581.99|6581.99|6583.55|6583.55|6581.99|6581.99|0
1642428550000|2022-01-17 14:09:10|6582.23|6582.23|6582.23|6582.23|6582.51|6582.51|6582.23|6582.23|0
1642428560000|2022-01-17 14:09:20|6582.01|6582.01|6581.99|6581.99|6582.01|6582.01|6581.96|6581.96|0
1642428570000|2022-01-17 14:09:30|6582.21|6582.21|6582.47|6582.47|6582.47|6582.47|6582.21|6582.21|0
1642428580000|2022-01-17 14:09:40|6582.51|6582.51|6581.57|6581.57|6582.51|6582.51|6581.57|6581.57|0
1642428590000|2022-01-17 14:09:50|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1642428600000|2022-01-17 14:10:00|6581.07|6581.07|6580.65|6580.65|6581.07|6581.07|6580.65|6580.65|0
1642428610000|2022-01-17 14:10:10|6580.94|6580.94|6580.65|6580.65|6580.94|6580.94|6580.65|6580.65|0
1642428620000|2022-01-17 14:10:20|6580.44|6580.44|6579.37|6579.37|6580.44|6580.44|6579.37|6579.37|0
1642428630000|2022-01-17 14:10:30|6578.65|6578.65|6578.15|6578.15|6578.65|6578.65|6578.15|6578.15|0
1642428640000|2022-01-17 14:10:40|6578.44|6578.44|6578.68|6578.68|6578.89|6578.89|6578.44|6578.44|0
1642428650000|2022-01-17 14:10:50|6578.66|6578.66|6578.89|6578.89|6578.89|6578.89|6578.64|6578.64|0
1642428660000|2022-01-17 14:11:00|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1642428670000|2022-01-17 14:11:10|6578.89|6578.89|6580.99|6580.99|6580.99|6580.99|6578.89|6578.89|0
1642428680000|2022-01-17 14:11:20|6581.2|6581.2|6581.19|6581.19|6581.44|6581.44|6581.19|6581.19|0
1642428690000|2022-01-17 14:11:30|6581.47|6581.47|6581.61|6581.61|6581.61|6581.61|6581.4|6581.4|0
1642428700000|2022-01-17 14:11:40|6581.55|6581.55|6582.34|6582.34|6582.34|6582.34|6581.55|6581.55|0
1642428710000|2022-01-17 14:11:50|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1642428720000|2022-01-17 14:12:00|6582.79|6582.79|6581.43|6581.43|6582.79|6582.79|6581.43|6581.43|0
1642428730000|2022-01-17 14:12:10|6581.64|6581.64|6581.88|6581.88|6581.88|6581.88|6581.64|6581.64|0
1642428760000|2022-01-17 14:12:40|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1642428770000|2022-01-17 14:12:50|6582.17|6582.17|6582.25|6582.25|6582.25|6582.25|6582.17|6582.17|0
1642428780000|2022-01-17 14:13:00|6581.96|6581.96|6582.46|6582.46|6582.46|6582.46|6581.96|6581.96|0
1642428800000|2022-01-17 14:13:20|6582.67|6582.67|6583.18|6583.18|6583.61|6583.61|6582.67|6582.67|0
1642428810000|2022-01-17 14:13:30|6583.39|6583.39|6583.89|6583.89|6583.89|6583.89|6583.39|6583.39|0
1642428820000|2022-01-17 14:13:40|6583.61|6583.61|6583.82|6583.82|6583.82|6583.82|6583.61|6583.61|0
1642428830000|2022-01-17 14:13:50|6584.06|6584.06|6584.34|6584.34|6584.34|6584.34|6584.06|6584.06|0
1642428840000|2022-01-17 14:14:00|6584.56|6584.56|6584.1|6584.1|6585.29|6585.29|6584.1|6584.1|0
1642428850000|2022-01-17 14:14:10|6584.34|6584.34|6584.42|6584.42|6584.42|6584.42|6584.13|6584.13|0
1642428860000|2022-01-17 14:14:20|6584.63|6584.63|6584.91|6584.91|6584.91|6584.91|6584.63|6584.63|0
1642428870000|2022-01-17 14:14:30|6584.67|6584.67|6586.39|6586.39|6586.39|6586.39|6584.67|6584.67|0
1642428880000|2022-01-17 14:14:40|6586.6|6586.6|6585.65|6585.65|6586.6|6586.6|6585.64|6585.64|0
1642428890000|2022-01-17 14:14:50|6585.94|6585.94|6584.29|6584.29|6586.15|6586.15|6584.29|6584.29|0
1642428900000|2022-01-17 14:15:00|6584.08|6584.08|6583.63|6583.63|6584.29|6584.29|6583.63|6583.63|0
1642428920000|2022-01-17 14:15:20|6583.84|6583.84|6584.58|6584.58|6584.58|6584.58|6583.84|6583.84|0
1642428930000|2022-01-17 14:15:30|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|6584.79|0
1642428950000|2022-01-17 14:15:50|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|6585.07|0
1642428960000|2022-01-17 14:16:00|6585.06|6585.06|6585.03|6585.03|6585.06|6585.06|6585.03|6585.03|0
1642428970000|2022-01-17 14:16:10|6585.49|6585.49|6586.72|6586.72|6586.72|6586.72|6585.49|6585.49|0
1642428980000|2022-01-17 14:16:20|6586.76|6586.76|6586.55|6586.55|6587|6587|6586.55|6586.55|0
1642428990000|2022-01-17 14:16:30|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1642429000000|2022-01-17 14:16:40|6585.86|6585.86|6585.64|6585.64|6586.1|6586.1|6585.64|6585.64|0
1642429010000|2022-01-17 14:16:50|6585.4|6585.4|6584.75|6584.75|6585.4|6585.4|6584.75|6584.75|0
1642429020000|2022-01-17 14:17:00|6584.99|6584.99|6585.49|6585.49|6585.49|6585.49|6584.99|6584.99|0
1642429030000|2022-01-17 14:17:10|6585.73|6585.73|6585.45|6585.45|6585.73|6585.73|6585.45|6585.45|0
1642429040000|2022-01-17 14:17:20|6585.66|6585.66|6586.19|6586.19|6586.19|6586.19|6585.66|6585.66|0
1642429050000|2022-01-17 14:17:30|6585.94|6585.94|6585.23|6585.23|6585.94|6585.94|6585.23|6585.23|0
1642429060000|2022-01-17 14:17:40|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|6584.95|0
1642429070000|2022-01-17 14:17:50|6585.37|6585.37|6585.87|6585.87|6585.87|6585.87|6585.37|6585.37|0
1642429080000|2022-01-17 14:18:00|6585.59|6585.59|6586.07|6586.07|6586.07|6586.07|6585.59|6585.59|0
1642429090000|2022-01-17 14:18:10|6585.99|6585.99|6586.43|6586.43|6586.43|6586.43|6585.95|6585.95|0
1642429100000|2022-01-17 14:18:20|6586.37|6586.37|6586.19|6586.19|6586.43|6586.43|6586.19|6586.19|0
1642429110000|2022-01-17 14:18:30|6586.43|6586.43|6586.49|6586.49|6586.49|6586.49|6586.43|6586.43|0
1642429120000|2022-01-17 14:18:40|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|6586.77|0
1642429130000|2022-01-17 14:18:50|6586.98|6586.98|6586.49|6586.49|6586.98|6586.98|6586.49|6586.49|0
1642429140000|2022-01-17 14:19:00|6586.27|6586.27|6586.37|6586.37|6586.37|6586.37|6586.27|6586.27|0
1642429160000|2022-01-17 14:19:20|6586.09|6586.09|6583.78|6583.78|6586.09|6586.09|6583.78|6583.78|0
1642429170000|2022-01-17 14:19:30|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|6582.92|0
1642429180000|2022-01-17 14:19:40|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1642429200000|2022-01-17 14:20:00|6581.56|6581.56|6581.91|6581.91|6581.91|6581.91|6581.56|6581.56|0
1642429210000|2022-01-17 14:20:10|6582.2|6582.2|6581.91|6581.91|6582.2|6582.2|6581.91|6581.91|0
1642429220000|2022-01-17 14:20:20|6582.55|6582.55|6582.51|6582.51|6582.55|6582.55|6582.51|6582.51|0
1642429230000|2022-01-17 14:20:30|6582.99|6582.99|6583.52|6583.52|6583.52|6583.52|6582.78|6582.78|0
1642429240000|2022-01-17 14:20:40|6583.94|6583.94|6584.47|6584.47|6584.47|6584.47|6583.94|6583.94|0
1642429250000|2022-01-17 14:20:50|6584.18|6584.18|6583.94|6583.94|6584.18|6584.18|6583.94|6583.94|0
1642429260000|2022-01-17 14:21:00|6583.66|6583.66|6581.35|6581.35|6583.9|6583.9|6581.35|6581.35|0
1642429270000|2022-01-17 14:21:10|6581.11|6581.11|6580.71|6580.71|6581.11|6581.11|6580.02|6580.02|0
1642429280000|2022-01-17 14:21:20|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.68|6580.68|0
1642429290000|2022-01-17 14:21:30|6580.9|6580.9|6580.28|6580.28|6580.92|6580.92|6580.28|6580.28|0
1642429300000|2022-01-17 14:21:40|6580.07|6580.07|6579.86|6579.86|6580.07|6580.07|6579.86|6579.86|0
1642429310000|2022-01-17 14:21:50|6580.07|6580.07|6579.83|6579.83|6580.07|6580.07|6579.83|6579.83|0
1642429320000|2022-01-17 14:22:00|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|6579.41|0
1642429330000|2022-01-17 14:22:10|6579.83|6579.83|6579.66|6579.66|6579.88|6579.88|6579.66|6579.66|0
1642429350000|2022-01-17 14:22:30|6579.9|6579.9|6580.12|6580.12|6580.12|6580.12|6579.9|6579.9|0
1642429360000|2022-01-17 14:22:40|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|6580.36|0
1642429370000|2022-01-17 14:22:50|6579.9|6579.9|6578.71|6578.71|6579.9|6579.9|6578.71|6578.71|0
1642429380000|2022-01-17 14:23:00|6578.59|6578.59|6578.39|6578.39|6578.63|6578.63|6578.39|6578.39|0
1642429390000|2022-01-17 14:23:10|6578.43|6578.43|6578.24|6578.24|6578.45|6578.45|6578.24|6578.24|0
1642429400000|2022-01-17 14:23:20|6577.95|6577.95|6578.32|6578.32|6578.32|6578.32|6577.95|6577.95|0
1642429410000|2022-01-17 14:23:30|6578.08|6578.08|6576.97|6576.97|6578.08|6578.08|6576.97|6576.97|0
1642429420000|2022-01-17 14:23:40|6577.08|6577.08|6578.4|6578.4|6578.4|6578.4|6577.04|6577.04|0
1642429430000|2022-01-17 14:23:50|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|6578.3|0
1642429440000|2022-01-17 14:24:00|6578.26|6578.26|6579.41|6579.41|6579.41|6579.41|6578.26|6578.26|0
1642429450000|2022-01-17 14:24:10|6578.74|6578.74|6578.46|6578.46|6578.74|6578.74|6578.46|6578.46|0
1642429460000|2022-01-17 14:24:20|6578.22|6578.22|6578.38|6578.38|6578.46|6578.46|6577.96|6577.96|0
1642429480000|2022-01-17 14:24:40|6578.62|6578.62|6579.29|6579.29|6579.29|6579.29|6578.62|6578.62|0
1642429490000|2022-01-17 14:24:50|6579.86|6579.86|6579.59|6579.59|6579.86|6579.86|6579.57|6579.57|0
1642429500000|2022-01-17 14:25:00|6579.83|6579.83|6579.87|6579.87|6579.87|6579.87|6579.82|6579.82|0
1642429510000|2022-01-17 14:25:10|6579.59|6579.59|6579.8|6579.8|6579.8|6579.8|6579.59|6579.59|0
1642429520000|2022-01-17 14:25:20|6579.72|6579.72|6579.7|6579.7|6579.72|6579.72|6579.7|6579.7|0
1642429530000|2022-01-17 14:25:30|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|0
1642429540000|2022-01-17 14:25:40|6580.18|6580.18|6581.69|6581.69|6581.69|6581.69|6580.18|6580.18|0
1642429550000|2022-01-17 14:25:50|6581.9|6581.9|6581.93|6581.93|6581.93|6581.93|6581.9|6581.9|0
1642429560000|2022-01-17 14:26:00|6582.22|6582.22|6581.07|6581.07|6582.43|6582.43|6581.07|6581.07|0
1642429570000|2022-01-17 14:26:10|6580.86|6580.86|6581.07|6581.07|6581.07|6581.07|6580.83|6580.83|0
1642429580000|2022-01-17 14:26:20|6581.31|6581.31|6581.29|6581.29|6581.31|6581.31|6581.29|6581.29|0
1642429590000|2022-01-17 14:26:30|6581.72|6581.72|6581.91|6581.91|6582.2|6582.2|6581.72|6581.72|0
1642429600000|2022-01-17 14:26:40|6581.63|6581.63|6580.93|6580.93|6581.63|6581.63|6580.93|6580.93|0
1642429610000|2022-01-17 14:26:50|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|6581.36|0
1642429620000|2022-01-17 14:27:00|6581.64|6581.64|6582.2|6582.2|6582.2|6582.2|6581.64|6581.64|0
1642429630000|2022-01-17 14:27:10|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1642429640000|2022-01-17 14:27:20|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1642429650000|2022-01-17 14:27:30|6583.43|6583.43|6584.14|6584.14|6584.14|6584.14|6583.43|6583.43|0
1642429660000|2022-01-17 14:27:40|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|6584.87|0
1642429670000|2022-01-17 14:27:50|6584.38|6584.38|6583.89|6583.89|6584.38|6584.38|6583.89|6583.89|0
1642429680000|2022-01-17 14:28:00|6584.13|6584.13|6584.56|6584.56|6584.56|6584.56|6584.11|6584.11|0
1642429690000|2022-01-17 14:28:10|6584.28|6584.28|6582.7|6582.7|6584.28|6584.28|6582.7|6582.7|0
1642429700000|2022-01-17 14:28:20|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.7|6582.7|0
1642429710000|2022-01-17 14:28:30|6583.71|6583.71|6583.48|6583.48|6583.73|6583.73|6583.48|6583.48|0
1642429730000|2022-01-17 14:28:50|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1642429750000|2022-01-17 14:29:10|6584.01|6584.01|6583.77|6583.77|6584.01|6584.01|6583.77|6583.77|0
1642429760000|2022-01-17 14:29:20|6583.48|6583.48|6583.65|6583.65|6583.94|6583.94|6583.48|6583.48|0
1642429770000|2022-01-17 14:29:30|6582.72|6582.72|6584.37|6584.37|6584.37|6584.37|6582.72|6582.72|0
1642429780000|2022-01-17 14:29:40|6584.61|6584.61|6584.59|6584.59|6584.61|6584.61|6584.59|6584.59|0
1642429790000|2022-01-17 14:29:50|6584.35|6584.35|6584.7|6584.7|6584.7|6584.7|6584.13|6584.13|0
1642429800000|2022-01-17 14:30:00|6584.72|6584.72|6585.34|6585.34|6585.34|6585.34|6584.41|6584.41|0
1642429810000|2022-01-17 14:30:10|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|6585.1|0
1642429820000|2022-01-17 14:30:20|6584.82|6584.82|6585.37|6585.37|6585.37|6585.37|6584.82|6584.82|0
1642429830000|2022-01-17 14:30:30|6584.89|6584.89|6584.61|6584.61|6584.89|6584.89|6584.61|6584.61|0
1642429860000|2022-01-17 14:31:00|6584.89|6584.89|6587.84|6587.84|6587.84|6587.84|6584.89|6584.89|0
1642429870000|2022-01-17 14:31:10|6588.08|6588.08|6589.28|6589.28|6589.28|6589.28|6587.84|6587.84|0
1642429880000|2022-01-17 14:31:20|6589.06|6589.06|6588.66|6588.66|6589.06|6589.06|6588.37|6588.37|0
1642429890000|2022-01-17 14:31:30|6588.67|6588.67|6588.46|6588.46|6588.91|6588.91|6588.46|6588.46|0
1642429900000|2022-01-17 14:31:40|6588.67|6588.67|6587.8|6587.8|6589.17|6589.17|6587.8|6587.8|0
1642429930000|2022-01-17 14:32:10|6588.25|6588.25|6588.98|6588.98|6588.99|6588.99|6588.25|6588.25|0
1642429940000|2022-01-17 14:32:20|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1642429950000|2022-01-17 14:32:30|6588.73|6588.73|6589.02|6589.02|6589.02|6589.02|6588.73|6588.73|0
1642429970000|2022-01-17 14:32:50|6588.59|6588.59|6588.32|6588.32|6588.59|6588.59|6588.32|6588.32|0
1642429980000|2022-01-17 14:33:00|6587.66|6587.66|6587.58|6587.58|6587.66|6587.66|6587.34|6587.34|0
1642429990000|2022-01-17 14:33:10|6587.34|6587.34|6587.58|6587.58|6587.58|6587.58|6587.12|6587.12|0
1642430000000|2022-01-17 14:33:20|6587.55|6587.55|6588|6588|6588.29|6588.29|6587.55|6587.55|0
1642430010000|2022-01-17 14:33:30|6588.24|6588.24|6588.46|6588.46|6588.46|6588.46|6588.24|6588.24|0
1642430020000|2022-01-17 14:33:40|6588.24|6588.24|6585.97|6585.97|6588.61|6588.61|6585.97|6585.97|0
1642430030000|2022-01-17 14:33:50|6585.73|6585.73|6585.04|6585.04|6585.73|6585.73|6585.04|6585.04|0
1642430040000|2022-01-17 14:34:00|6585.28|6585.28|6585.04|6585.04|6585.28|6585.28|6585.04|6585.04|0
1642430050000|2022-01-17 14:34:10|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|6585.28|0
1642430060000|2022-01-17 14:34:20|6585.31|6585.31|6585.79|6585.79|6585.79|6585.79|6585.31|6585.31|0
1642430070000|2022-01-17 14:34:30|6585.73|6585.73|6586.95|6586.95|6586.95|6586.95|6585.73|6585.73|0
1642430080000|2022-01-17 14:34:40|6587.24|6587.24|6584.95|6584.95|6587.45|6587.45|6584.95|6584.95|0
1642430090000|2022-01-17 14:34:50|6585.16|6585.16|6585.24|6585.24|6585.93|6585.93|6585.16|6585.16|0
1642430100000|2022-01-17 14:35:00|6585.26|6585.26|6584.35|6584.35|6585.5|6585.5|6584.35|6584.35|0
1642430110000|2022-01-17 14:35:10|6584.59|6584.59|6584.35|6584.35|6584.59|6584.59|6584.35|6584.35|0
1642430130000|2022-01-17 14:35:30|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|6584.59|0
1642430140000|2022-01-17 14:35:40|6584.8|6584.8|6584.23|6584.23|6585.04|6585.04|6584.23|6584.23|0
1642430150000|2022-01-17 14:35:50|6583.95|6583.95|6584.47|6584.47|6584.76|6584.76|6583.95|6583.95|0
1642430160000|2022-01-17 14:36:00|6584.76|6584.76|6584.47|6584.47|6584.76|6584.76|6584.47|6584.47|0
1642430180000|2022-01-17 14:36:20|6584.5|6584.5|6585.81|6585.81|6585.81|6585.81|6584.5|6584.5|0
1642430190000|2022-01-17 14:36:30|6586.1|6586.1|6586.83|6586.83|6586.83|6586.83|6586.1|6586.1|0
1642430200000|2022-01-17 14:36:40|6587.05|6587.05|6588.02|6588.02|6588.48|6588.48|6587.05|6587.05|0
1642430210000|2022-01-17 14:36:50|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|6588.48|0
1642430220000|2022-01-17 14:37:00|6587.3|6587.3|6585.45|6585.45|6587.3|6587.3|6585.45|6585.45|0
1642430230000|2022-01-17 14:37:10|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|6585.74|0
1642430240000|2022-01-17 14:37:20|6585.95|6585.95|6586.45|6586.45|6586.45|6586.45|6585.95|6585.95|0
1642430250000|2022-01-17 14:37:30|6586.66|6586.66|6587.35|6587.35|6587.56|6587.56|6586.66|6586.66|0
1642430260000|2022-01-17 14:37:40|6587.11|6587.11|6587.11|6587.11|6587.35|6587.35|6587.11|6587.11|0
1642430280000|2022-01-17 14:38:00|6587.39|6587.39|6586.4|6586.4|6587.39|6587.39|6586.25|6586.25|0
1642430290000|2022-01-17 14:38:10|6586.68|6586.68|6587.14|6587.14|6587.14|6587.14|6586.68|6586.68|0
1642430330000|2022-01-17 14:38:50|6586.9|6586.9|6587.3|6587.3|6587.59|6587.59|6586.9|6586.9|0
1642430340000|2022-01-17 14:39:00|6587.09|6587.09|6586.85|6586.85|6587.09|6587.09|6586.85|6586.85|0
1642430350000|2022-01-17 14:39:10|6587.28|6587.28|6588.09|6588.09|6588.09|6588.09|6587.28|6587.28|0
1642430360000|2022-01-17 14:39:20|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|6588.37|0
1642430370000|2022-01-17 14:39:30|6588.59|6588.59|6589.62|6589.62|6589.62|6589.62|6588.59|6588.59|0
1642430380000|2022-01-17 14:39:40|6589.41|6589.41|6588.87|6588.87|6589.41|6589.41|6588.87|6588.87|0
1642430390000|2022-01-17 14:39:50|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|6588.65|0
1642430400000|2022-01-17 14:40:00|6588.23|6588.23|6586.89|6586.89|6588.23|6588.23|6586.89|6586.89|0
1642430420000|2022-01-17 14:40:20|6586.68|6586.68|6586.11|6586.11|6586.68|6586.68|6586.11|6586.11|0
1642430430000|2022-01-17 14:40:30|6585.82|6585.82|6585.54|6585.54|6585.82|6585.82|6585.54|6585.54|0
1642430440000|2022-01-17 14:40:40|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|6585.3|0
1642430450000|2022-01-17 14:40:50|6585.06|6585.06|6584.92|6584.92|6585.2|6585.2|6584.42|6584.42|0
1642430460000|2022-01-17 14:41:00|6585.2|6585.2|6586.94|6586.94|6586.94|6586.94|6585.2|6585.2|0
1642430470000|2022-01-17 14:41:10|6587.42|6587.42|6586.76|6586.76|6587.78|6587.78|6586.76|6586.76|0
1642430480000|2022-01-17 14:41:20|6586.97|6586.97|6586.76|6586.76|6586.97|6586.97|6586.76|6586.76|0
1642430490000|2022-01-17 14:41:30|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|6586.97|0
1642430500000|2022-01-17 14:41:40|6586.9|6586.9|6587.88|6587.88|6587.88|6587.88|6586.9|6586.9|0
1642430510000|2022-01-17 14:41:50|6587.02|6587.02|6586.78|6586.78|6587.02|6587.02|6586.78|6586.78|0
1642430520000|2022-01-17 14:42:00|6586.12|6586.12|6585.62|6585.62|6586.12|6586.12|6585.62|6585.62|0
1642430530000|2022-01-17 14:42:10|6585.38|6585.38|6585.09|6585.09|6585.38|6585.38|6585.09|6585.09|0
1642430540000|2022-01-17 14:42:20|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1642430550000|2022-01-17 14:42:30|6584.57|6584.57|6584.36|6584.36|6584.57|6584.57|6584.36|6584.36|0
1642430560000|2022-01-17 14:42:40|6584.14|6584.14|6584.24|6584.24|6584.57|6584.57|6584.14|6584.14|0
1642430570000|2022-01-17 14:42:50|6584.52|6584.52|6584.74|6584.74|6584.74|6584.74|6584.52|6584.52|0
1642430580000|2022-01-17 14:43:00|6584.95|6584.95|6585.49|6585.49|6585.49|6585.49|6584.95|6584.95|0
1642430590000|2022-01-17 14:43:10|6585.7|6585.7|6585.94|6585.94|6585.94|6585.94|6585.7|6585.7|0
1642430600000|2022-01-17 14:43:20|6586.15|6586.15|6586.68|6586.68|6586.68|6586.68|6586.15|6586.15|0
1642430630000|2022-01-17 14:43:50|6586.64|6586.64|6587.11|6587.11|6587.11|6587.11|6586.64|6586.64|0
1642430640000|2022-01-17 14:44:00|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1642430650000|2022-01-17 14:44:10|6587.61|6587.61|6587.61|6587.61|6587.85|6587.85|6587.61|6587.61|0
1642430660000|2022-01-17 14:44:20|6587.9|6587.9|6587.73|6587.73|6588.18|6588.18|6587.23|6587.23|0
1642430670000|2022-01-17 14:44:30|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1642430680000|2022-01-17 14:44:40|6588.18|6588.18|6588.18|6588.18|6588.42|6588.42|6588.18|6588.18|0
1642430690000|2022-01-17 14:44:50|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|6587.76|0
1642430700000|2022-01-17 14:45:00|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1642430710000|2022-01-17 14:45:10|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|0
1642430720000|2022-01-17 14:45:20|6587.97|6587.97|6588.42|6588.42|6588.63|6588.63|6587.97|6587.97|0
1642430730000|2022-01-17 14:45:30|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|6588.21|0
1642430740000|2022-01-17 14:45:40|6587.97|6587.97|6588.71|6588.71|6588.71|6588.71|6587.97|6587.97|0
1642430750000|2022-01-17 14:45:50|6588.92|6588.92|6588.75|6588.75|6588.92|6588.92|6588.71|6588.71|0
1642430760000|2022-01-17 14:46:00|6588.53|6588.53|6588.25|6588.25|6588.53|6588.53|6588.23|6588.23|0
1642430770000|2022-01-17 14:46:10|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|6588.5|0
1642430780000|2022-01-17 14:46:20|6588.25|6588.25|6588.04|6588.04|6588.25|6588.25|6587.76|6587.76|0
1642430790000|2022-01-17 14:46:30|6587.35|6587.35|6587.06|6587.06|6587.35|6587.35|6587.06|6587.06|0
1642430800000|2022-01-17 14:46:40|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1642430810000|2022-01-17 14:46:50|6587.56|6587.56|6587.8|6587.8|6587.8|6587.8|6587.56|6587.56|0
1642430820000|2022-01-17 14:47:00|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|6587.52|0
1642430840000|2022-01-17 14:47:20|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|6587.23|0
1642430850000|2022-01-17 14:47:30|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|6587.22|0
1642430870000|2022-01-17 14:47:50|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1642430880000|2022-01-17 14:48:00|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|6587.03|0
1642430890000|2022-01-17 14:48:10|6586.79|6586.79|6585.35|6585.35|6586.9|6586.9|6585.35|6585.35|0
1642430900000|2022-01-17 14:48:20|6585.3|6585.3|6583.9|6583.9|6585.3|6585.3|6583.9|6583.9|0
1642430910000|2022-01-17 14:48:30|6583.91|6583.91|6583.2|6583.2|6583.91|6583.91|6583.2|6583.2|0
1642430920000|2022-01-17 14:48:40|6582.72|6582.72|6580.36|6580.36|6582.72|6582.72|6580.36|6580.36|0
1642430930000|2022-01-17 14:48:50|6580.6|6580.6|6580.68|6580.68|6580.89|6580.89|6580.6|6580.6|0
1642430940000|2022-01-17 14:49:00|6580.1|6580.1|6579.89|6579.89|6580.1|6580.1|6579.89|6579.89|0
1642430960000|2022-01-17 14:49:20|6580.39|6580.39|6578.61|6578.61|6580.39|6580.39|6578.4|6578.4|0
1642430970000|2022-01-17 14:49:30|6578.4|6578.4|6578.14|6578.14|6578.4|6578.4|6578.14|6578.14|0
1642430980000|2022-01-17 14:49:40|6578.38|6578.38|6579.5|6579.5|6579.5|6579.5|6578.09|6578.09|0
1642430990000|2022-01-17 14:49:50|6579.71|6579.71|6579.5|6579.5|6579.95|6579.95|6579.04|6579.04|0
1642431000000|2022-01-17 14:50:00|6579.53|6579.53|6579.82|6579.82|6579.82|6579.82|6579.53|6579.53|0
1642431010000|2022-01-17 14:50:10|6580.1|6580.1|6579.58|6579.58|6580.32|6580.32|6579.1|6579.1|0
1642431020000|2022-01-17 14:50:20|6579.52|6579.52|6579.76|6579.76|6579.76|6579.76|6579.52|6579.52|0
1642431030000|2022-01-17 14:50:30|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.33|6578.33|0
1642431040000|2022-01-17 14:50:40|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|6579.19|0
1642431050000|2022-01-17 14:50:50|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|6579.48|0
1642431060000|2022-01-17 14:51:00|6580.05|6580.05|6580.07|6580.07|6580.07|6580.07|6580.05|6580.05|0
1642431070000|2022-01-17 14:51:10|6580.28|6580.28|6580.95|6580.95|6580.97|6580.97|6580.28|6580.28|0
1642431080000|2022-01-17 14:51:20|6581.17|6581.17|6580.67|6580.67|6581.17|6581.17|6580.67|6580.67|0
1642431090000|2022-01-17 14:51:30|6580.88|6580.88|6582.5|6582.5|6582.74|6582.74|6580.88|6580.88|0
1642431100000|2022-01-17 14:51:40|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|6582.74|0
1642431110000|2022-01-17 14:51:50|6582.5|6582.5|6582.72|6582.72|6582.72|6582.72|6582.5|6582.5|0
1642431120000|2022-01-17 14:52:00|6583.17|6583.17|6584.08|6584.08|6584.08|6584.08|6583.17|6583.17|0
1642431130000|2022-01-17 14:52:10|6582.72|6582.72|6582.5|6582.5|6582.72|6582.72|6582.5|6582.5|0
1642431140000|2022-01-17 14:52:20|6582.72|6582.72|6583.71|6583.71|6583.71|6583.71|6582.72|6582.72|0
1642431150000|2022-01-17 14:52:30|6584|6584|6584.03|6584.03|6584.48|6584.48|6584|6584|0
1642431160000|2022-01-17 14:52:40|6584.88|6584.88|6585.52|6585.52|6585.52|6585.52|6584.31|6584.31|0
1642431170000|2022-01-17 14:52:50|6585.73|6585.73|6586.74|6586.74|6586.74|6586.74|6585.73|6585.73|0
1642431180000|2022-01-17 14:53:00|6586.45|6586.45|6586.41|6586.41|6586.45|6586.45|6585.95|6585.95|0
1642431190000|2022-01-17 14:53:10|6585.93|6585.93|6586|6586|6586.28|6586.28|6585.5|6585.5|0
1642431200000|2022-01-17 14:53:20|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|6586.21|0
1642431210000|2022-01-17 14:53:30|6586.45|6586.45|6586.71|6586.71|6586.71|6586.71|6586.45|6586.45|0
1642431220000|2022-01-17 14:53:40|6587|6587|6587.28|6587.28|6587.28|6587.28|6587|6587|0
1642431230000|2022-01-17 14:53:50|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1642431240000|2022-01-17 14:54:00|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|6587.28|0
1642431250000|2022-01-17 14:54:10|6586.8|6586.8|6587.09|6587.09|6587.09|6587.09|6586.8|6586.8|0
1642431260000|2022-01-17 14:54:20|6587.81|6587.81|6588.59|6588.59|6588.88|6588.88|6587.81|6587.81|0
1642431270000|2022-01-17 14:54:30|6588.31|6588.31|6588.05|6588.05|6588.33|6588.33|6587.88|6587.88|0
1642431280000|2022-01-17 14:54:40|6587.81|6587.81|6586.34|6586.34|6587.81|6587.81|6586.29|6586.29|0
1642431290000|2022-01-17 14:54:50|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|6586.63|0
1642431300000|2022-01-17 14:55:00|6586.87|6586.87|6585.89|6585.89|6587.08|6587.08|6585.65|6585.65|0
1642431330000|2022-01-17 14:55:30|6586.1|6586.1|6586.8|6586.8|6586.8|6586.8|6586.1|6586.1|0
1642431350000|2022-01-17 14:55:50|6586.51|6586.51|6585.98|6585.98|6586.51|6586.51|6585.98|6585.98|0
1642431360000|2022-01-17 14:56:00|6586.48|6586.48|6587.46|6587.46|6587.46|6587.46|6586.48|6586.48|0
1642431370000|2022-01-17 14:56:10|6587.25|6587.25|6586.36|6586.36|6587.25|6587.25|6586.22|6586.22|0
1642431380000|2022-01-17 14:56:20|6585.9|6585.9|6586.14|6586.14|6586.14|6586.14|6585.9|6585.9|0
1642431390000|2022-01-17 14:56:30|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|6585.86|0
1642431400000|2022-01-17 14:56:40|6585.84|6585.84|6585.29|6585.29|6586.05|6586.05|6585.29|6585.29|0
1642431410000|2022-01-17 14:56:50|6585.08|6585.08|6585.29|6585.29|6585.29|6585.29|6585.08|6585.08|0
1642431420000|2022-01-17 14:57:00|6585.08|6585.08|6584.63|6584.63|6585.08|6585.08|6584.63|6584.63|0
1642431430000|2022-01-17 14:57:10|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|6584.34|0
1642431440000|2022-01-17 14:57:20|6584.39|6584.39|6585.38|6585.38|6585.38|6585.38|6584.39|6584.39|0
1642431450000|2022-01-17 14:57:30|6585.87|6585.87|6585.01|6585.01|6586.35|6586.35|6585.01|6585.01|0
1642431460000|2022-01-17 14:57:40|6584.8|6584.8|6585.58|6585.58|6585.58|6585.58|6584.8|6584.8|0
1642431470000|2022-01-17 14:57:50|6585.6|6585.6|6586.1|6586.1|6586.1|6586.1|6585.6|6585.6|0
1642431480000|2022-01-17 14:58:00|6586.38|6586.38|6586.86|6586.86|6587.15|6587.15|6586.38|6586.38|0
1642431490000|2022-01-17 14:58:10|6586.58|6586.58|6586.22|6586.22|6586.75|6586.75|6586.22|6586.22|0
1642431500000|2022-01-17 14:58:20|6586.46|6586.46|6585.81|6585.81|6586.75|6586.75|6585.81|6585.81|0
1642431520000|2022-01-17 14:58:40|6585.6|6585.6|6586.03|6586.03|6586.03|6586.03|6585.6|6585.6|0
1642431530000|2022-01-17 14:58:50|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|6586.51|0
1642431540000|2022-01-17 14:59:00|6586.79|6586.79|6586.22|6586.22|6586.79|6586.79|6586.22|6586.22|0
1642431550000|2022-01-17 14:59:10|6585.32|6585.32|6584.34|6584.34|6585.32|6585.32|6584.34|6584.34|0
1642431560000|2022-01-17 14:59:20|6584.58|6584.58|6584.79|6584.79|6584.79|6584.79|6584.58|6584.58|0
1642431570000|2022-01-17 14:59:30|6585.03|6585.03|6585.27|6585.27|6585.27|6585.27|6585.03|6585.03|0
1642431580000|2022-01-17 14:59:40|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|6585.06|0
1642431590000|2022-01-17 14:59:50|6584.58|6584.58|6585.53|6585.53|6585.53|6585.53|6584.29|6584.29|0
1642431600000|2022-01-17 15:00:00|6585.32|6585.32|6583.72|6583.72|6585.34|6585.34|6583.72|6583.72|0
1642431610000|2022-01-17 15:00:10|6583.47|6583.47|6583.5|6583.5|6583.5|6583.5|6583.02|6583.02|0
1642431620000|2022-01-17 15:00:20|6583.22|6583.22|6583.19|6583.19|6583.22|6583.22|6582.98|6582.98|0
1642431630000|2022-01-17 15:00:30|6583.13|6583.13|6584.21|6584.21|6584.21|6584.21|6583.13|6583.13|0
1642431640000|2022-01-17 15:00:40|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|6584.45|0
1642431650000|2022-01-17 15:00:50|6584.21|6584.21|6584|6584|6584.21|6584.21|6583.97|6583.97|0
1642431660000|2022-01-17 15:01:00|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|6584.21|0
1642431670000|2022-01-17 15:01:10|6584.42|6584.42|6584.66|6584.66|6584.66|6584.66|6584.42|6584.42|0
1642431680000|2022-01-17 15:01:20|6584.95|6584.95|6584.78|6584.78|6584.99|6584.99|6584.49|6584.49|0
1642431700000|2022-01-17 15:01:40|6584.54|6584.54|6584.33|6584.33|6585.04|6585.04|6584.33|6584.33|0
1642431720000|2022-01-17 15:02:00|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|0
1642431730000|2022-01-17 15:02:10|6584.59|6584.59|6584.98|6584.98|6584.98|6584.98|6584.51|6584.51|0
1642431740000|2022-01-17 15:02:20|6584.74|6584.74|6584.81|6584.81|6585.03|6585.03|6584.74|6584.74|0
1642431760000|2022-01-17 15:02:40|6584.79|6584.79|6584.74|6584.74|6585.03|6585.03|6584.46|6584.46|0
1642431770000|2022-01-17 15:02:50|6584.95|6584.95|6585.35|6585.35|6585.41|6585.41|6584.95|6584.95|0
1642431780000|2022-01-17 15:03:00|6585.38|6585.38|6584.16|6584.16|6585.38|6585.38|6584.16|6584.16|0
1642431790000|2022-01-17 15:03:10|6583.74|6583.74|6583.71|6583.71|6583.74|6583.74|6583.71|6583.71|0
1642431800000|2022-01-17 15:03:20|6582.85|6582.85|6582.54|6582.54|6582.85|6582.85|6582.54|6582.54|0
1642431810000|2022-01-17 15:03:30|6582.3|6582.3|6582.75|6582.75|6582.75|6582.75|6582.3|6582.3|0
1642431820000|2022-01-17 15:03:40|6583.04|6583.04|6584.01|6584.01|6584.01|6584.01|6583.04|6583.04|0
1642431830000|2022-01-17 15:03:50|6584.3|6584.3|6584.54|6584.54|6584.54|6584.54|6584.3|6584.3|0
1642431840000|2022-01-17 15:04:00|6584.75|6584.75|6584.54|6584.54|6584.75|6584.75|6584.54|6584.54|0
1642431860000|2022-01-17 15:04:20|6584.75|6584.75|6585.04|6585.04|6585.49|6585.49|6584.75|6584.75|0
1642431870000|2022-01-17 15:04:30|6584.83|6584.83|6585.04|6585.04|6585.49|6585.49|6584.83|6584.83|0
1642431880000|2022-01-17 15:04:40|6585.32|6585.32|6585.56|6585.56|6585.56|6585.56|6585.32|6585.32|0
1642431890000|2022-01-17 15:04:50|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|6585.78|0
1642431900000|2022-01-17 15:05:00|6585.8|6585.8|6585.07|6585.07|6585.8|6585.8|6585.07|6585.07|0
1642431910000|2022-01-17 15:05:10|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1642431920000|2022-01-17 15:05:20|6585.64|6585.64|6585.92|6585.92|6585.92|6585.92|6585.64|6585.64|0
1642431930000|2022-01-17 15:05:30|6586.13|6586.13|6586.83|6586.83|6587.4|6587.4|6586.13|6586.13|0
1642431940000|2022-01-17 15:05:40|6586.16|6586.16|6586.1|6586.1|6586.16|6586.16|6586.1|6586.1|0
1642431950000|2022-01-17 15:05:50|6586.12|6586.12|6584.12|6584.12|6586.12|6586.12|6584.12|6584.12|0
1642431960000|2022-01-17 15:06:00|6583.66|6583.66|6583.21|6583.21|6583.66|6583.66|6582.76|6582.76|0
1642431970000|2022-01-17 15:06:10|6583.18|6583.18|6583.9|6583.9|6583.9|6583.9|6583.18|6583.18|0
1642431980000|2022-01-17 15:06:20|6583.62|6583.62|6583.59|6583.59|6583.62|6583.62|6583.38|6583.38|0
1642431990000|2022-01-17 15:06:30|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|0
1642432000000|2022-01-17 15:06:40|6584.07|6584.07|6584.57|6584.57|6584.57|6584.57|6584.07|6584.07|0
1642432010000|2022-01-17 15:06:50|6584.81|6584.81|6582.68|6582.68|6584.81|6584.81|6582.68|6582.68|0
1642432020000|2022-01-17 15:07:00|6582.97|6582.97|6583.45|6583.45|6583.45|6583.45|6582.97|6582.97|0
1642432040000|2022-01-17 15:07:20|6583.66|6583.66|6584.4|6584.4|6584.4|6584.4|6583.66|6583.66|0
1642432070000|2022-01-17 15:07:50|6584.16|6584.16|6582.26|6582.26|6584.16|6584.16|6582.26|6582.26|0
1642432080000|2022-01-17 15:08:00|6582.05|6582.05|6582.59|6582.59|6582.59|6582.59|6582.05|6582.05|0
1642432090000|2022-01-17 15:08:10|6582.61|6582.61|6582.61|6582.61|6582.82|6582.82|6582.61|6582.61|0
1642432110000|2022-01-17 15:08:30|6582.39|6582.39|6582.11|6582.11|6582.39|6582.39|6582.11|6582.11|0
1642432120000|2022-01-17 15:08:40|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|6582.09|0
1642432130000|2022-01-17 15:08:50|6582.51|6582.51|6583.23|6583.23|6583.23|6583.23|6582.51|6582.51|0
1642432140000|2022-01-17 15:09:00|6582.99|6582.99|6582.09|6582.09|6582.99|6582.99|6582.09|6582.09|0
1642432150000|2022-01-17 15:09:10|6581.8|6581.8|6580.78|6580.78|6581.8|6581.8|6580.54|6580.54|0
1642432160000|2022-01-17 15:09:20|6580.99|6580.99|6580.78|6580.78|6581.23|6581.23|6580.54|6580.54|0
1642432170000|2022-01-17 15:09:30|6580.54|6580.54|6580.78|6580.78|6580.78|6580.78|6580.54|6580.54|0
1642432180000|2022-01-17 15:09:40|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|6580.54|0
1642432190000|2022-01-17 15:09:50|6579.06|6579.06|6578.22|6578.22|6579.06|6579.06|6578.22|6578.22|0
1642432200000|2022-01-17 15:10:00|6578.51|6578.51|6577.4|6577.4|6578.83|6578.83|6577.4|6577.4|0
1642432210000|2022-01-17 15:10:10|6577.12|6577.12|6577.88|6577.88|6577.88|6577.88|6576.9|6576.9|0
1642432220000|2022-01-17 15:10:20|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|6578.1|0
1642432230000|2022-01-17 15:10:30|6578.52|6578.52|6578.81|6578.81|6578.81|6578.81|6578.52|6578.52|0
1642432240000|2022-01-17 15:10:40|6579.77|6579.77|6581.04|6581.04|6581.04|6581.04|6579.77|6579.77|0
1642432250000|2022-01-17 15:10:50|6581.47|6581.47|6582.82|6582.82|6582.82|6582.82|6581.47|6581.47|0
1642432270000|2022-01-17 15:11:10|6582.61|6582.61|6580.58|6580.58|6582.65|6582.65|6580.58|6580.58|0
1642432280000|2022-01-17 15:11:20|6580.37|6580.37|6580.75|6580.75|6580.75|6580.75|6580.32|6580.32|0
1642432290000|2022-01-17 15:11:30|6579.48|6579.48|6579.19|6579.19|6579.69|6579.69|6579.19|6579.19|0
1642432300000|2022-01-17 15:11:40|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|0
1642432310000|2022-01-17 15:11:50|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1642432320000|2022-01-17 15:12:00|6580.62|6580.62|6581.05|6581.05|6581.05|6581.05|6580.62|6580.62|0
1642432330000|2022-01-17 15:12:10|6580.83|6580.83|6582.12|6582.12|6582.12|6582.12|6580.83|6580.83|0
1642432340000|2022-01-17 15:12:20|6582.36|6582.36|6582.57|6582.57|6582.57|6582.57|6582.36|6582.36|0
1642432350000|2022-01-17 15:12:30|6583.14|6583.14|6583.83|6583.83|6583.83|6583.83|6583.14|6583.14|0
1642432360000|2022-01-17 15:12:40|6584.12|6584.12|6585.19|6585.19|6585.48|6585.48|6584.12|6584.12|0
1642432370000|2022-01-17 15:12:50|6585.76|6585.76|6585.48|6585.48|6585.98|6585.98|6585.48|6585.48|0
1642432380000|2022-01-17 15:13:00|6585.24|6585.24|6585.26|6585.26|6585.48|6585.48|6585.24|6585.24|0
1642432390000|2022-01-17 15:13:10|6584.98|6584.98|6585.19|6585.19|6585.48|6585.48|6584.98|6584.98|0
1642432400000|2022-01-17 15:13:20|6584.91|6584.91|6583.6|6583.6|6584.91|6584.91|6583.6|6583.6|0
1642432410000|2022-01-17 15:13:30|6583.81|6583.81|6583.76|6583.76|6584.05|6584.05|6583.76|6583.76|0
1642432420000|2022-01-17 15:13:40|6583.98|6583.98|6584.22|6584.22|6584.22|6584.22|6583.98|6583.98|0
1642432430000|2022-01-17 15:13:50|6584.5|6584.5|6584.74|6584.74|6584.74|6584.74|6584.5|6584.5|0
1642432440000|2022-01-17 15:14:00|6584.95|6584.95|6585.41|6585.41|6585.41|6585.41|6584.95|6584.95|0
1642432450000|2022-01-17 15:14:10|6585.44|6585.44|6585.37|6585.37|6585.44|6585.44|6585.16|6585.16|0
1642432460000|2022-01-17 15:14:20|6585.7|6585.7|6585.09|6585.09|6585.94|6585.94|6584.37|6584.37|0
1642432470000|2022-01-17 15:14:30|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1642432480000|2022-01-17 15:14:40|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|6584.6|0
1642432510000|2022-01-17 15:15:10|6584.61|6584.61|6584.6|6584.6|6584.61|6584.61|6584.6|6584.6|0
1642432530000|2022-01-17 15:15:30|6584.81|6584.81|6585.5|6585.5|6585.5|6585.5|6584.81|6584.81|0
1642432540000|2022-01-17 15:15:40|6585.56|6585.56|6585.5|6585.5|6585.56|6585.56|6585.5|6585.5|0
1642432550000|2022-01-17 15:15:50|6585.02|6585.02|6583.72|6583.72|6585.02|6585.02|6583.72|6583.72|0
1642432560000|2022-01-17 15:16:00|6583.43|6583.43|6582.98|6582.98|6583.43|6583.43|6582.98|6582.98|0
1642432570000|2022-01-17 15:16:10|6582.53|6582.53|6583.27|6583.27|6583.27|6583.27|6581.72|6581.72|0
1642432580000|2022-01-17 15:16:20|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|6582.98|0
1642432590000|2022-01-17 15:16:30|6582.74|6582.74|6581.38|6581.38|6582.74|6582.74|6581.38|6581.38|0
1642432600000|2022-01-17 15:16:40|6581.34|6581.34|6581.82|6581.82|6581.82|6581.82|6581.32|6581.32|0
1642432610000|2022-01-17 15:16:50|6581.77|6581.77|6581.22|6581.22|6581.77|6581.77|6580.92|6580.92|0
1642432630000|2022-01-17 15:17:10|6582.22|6582.22|6582.91|6582.91|6582.91|6582.91|6582.22|6582.22|0
1642432640000|2022-01-17 15:17:20|6583.2|6583.2|6583.65|6583.65|6583.65|6583.65|6583.2|6583.2|0
1642432650000|2022-01-17 15:17:30|6583.61|6583.61|6584.18|6584.18|6584.18|6584.18|6583.61|6583.61|0
1642432660000|2022-01-17 15:17:40|6584.47|6584.47|6584.68|6584.68|6584.92|6584.92|6584.47|6584.47|0
1642432670000|2022-01-17 15:17:50|6584.44|6584.44|6584.02|6584.02|6584.44|6584.44|6584.02|6584.02|0
1642432680000|2022-01-17 15:18:00|6584.23|6584.23|6584.47|6584.47|6584.47|6584.47|6584.23|6584.23|0
1642432690000|2022-01-17 15:18:10|6585.32|6585.32|6585.49|6585.49|6585.49|6585.49|6584.75|6584.75|0
1642432700000|2022-01-17 15:18:20|6585.28|6585.28|6585.54|6585.54|6585.54|6585.54|6585.04|6585.04|0
1642432710000|2022-01-17 15:18:30|6585.78|6585.78|6585.99|6585.99|6585.99|6585.99|6585.78|6585.78|0
1642432720000|2022-01-17 15:18:40|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|6586.23|0
1642432730000|2022-01-17 15:18:50|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1642432740000|2022-01-17 15:19:00|6586.73|6586.73|6587.25|6587.25|6587.25|6587.25|6586.73|6586.73|0
1642432750000|2022-01-17 15:19:10|6587.24|6587.24|6587.45|6587.45|6587.45|6587.45|6587.24|6587.24|0
1642432760000|2022-01-17 15:19:20|6587.93|6587.93|6587.98|6587.98|6587.98|6587.98|6587.69|6587.69|0
1642432780000|2022-01-17 15:19:40|6587.49|6587.49|6586.62|6586.62|6587.49|6587.49|6586.62|6586.62|0
1642432800000|2022-01-17 15:20:00|6587.04|6587.04|6587.16|6587.16|6587.73|6587.73|6587.04|6587.04|0
1642432810000|2022-01-17 15:20:10|6587.45|6587.45|6586.21|6586.21|6587.45|6587.45|6585.76|6585.76|0
1642432830000|2022-01-17 15:20:30|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1642432840000|2022-01-17 15:20:40|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1642432850000|2022-01-17 15:20:50|6587.33|6587.33|6587.36|6587.36|6587.57|6587.57|6587.33|6587.33|0
1642432860000|2022-01-17 15:21:00|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1642432870000|2022-01-17 15:21:10|6586.88|6586.88|6586.57|6586.57|6586.88|6586.88|6586.57|6586.57|0
1642432890000|2022-01-17 15:21:30|6586.05|6586.05|6586.62|6586.62|6586.62|6586.62|6586.05|6586.05|0
1642432910000|2022-01-17 15:21:50|6586.4|6586.4|6586.4|6586.4|6586.4|6586.4|6586.38|6586.38|0
1642432920000|2022-01-17 15:22:00|6586.62|6586.62|6587.43|6587.43|6587.43|6587.43|6586.62|6586.62|0
1642432930000|2022-01-17 15:22:10|6587.19|6587.19|6586.97|6586.97|6587.19|6587.19|6586.97|6586.97|0
1642432940000|2022-01-17 15:22:20|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|6586.69|0
1642433000000|2022-01-17 15:23:20|6586.9|6586.9|6587.14|6587.14|6587.14|6587.14|6586.9|6586.9|0
1642433010000|2022-01-17 15:23:30|6587.38|6587.38|6587.67|6587.67|6587.67|6587.67|6587.38|6587.38|0
1642433030000|2022-01-17 15:23:50|6587.7|6587.7|6586.58|6586.58|6587.77|6587.77|6586.58|6586.58|0
1642433040000|2022-01-17 15:24:00|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|6586.29|0
1642433050000|2022-01-17 15:24:10|6586.51|6586.51|6586.47|6586.47|6586.51|6586.51|6586.47|6586.47|0
1642433060000|2022-01-17 15:24:20|6586.23|6586.23|6586.45|6586.45|6586.47|6586.47|6586.23|6586.23|0
1642433080000|2022-01-17 15:24:40|6586.73|6586.73|6586.75|6586.75|6586.75|6586.75|6586.73|6586.73|0
1642433090000|2022-01-17 15:24:50|6586.51|6586.51|6586.24|6586.24|6586.53|6586.53|6586.24|6586.24|0
1642433100000|2022-01-17 15:25:00|6585.67|6585.67|6585.96|6585.96|6585.96|6585.96|6585.67|6585.67|0
1642433110000|2022-01-17 15:25:10|6585.75|6585.75|6584.46|6584.46|6585.75|6585.75|6584.46|6584.46|0
1642433120000|2022-01-17 15:25:20|6584.18|6584.18|6583.18|6583.18|6584.18|6584.18|6582.99|6582.99|0
1642433130000|2022-01-17 15:25:30|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|6583.42|0
1642433140000|2022-01-17 15:25:40|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1642433160000|2022-01-17 15:26:00|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1642433170000|2022-01-17 15:26:10|6583.47|6583.47|6583.71|6583.71|6583.71|6583.71|6583.47|6583.47|0
1642433180000|2022-01-17 15:26:20|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|6583.92|0
1642433210000|2022-01-17 15:26:50|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1642433240000|2022-01-17 15:27:20|6583.92|6583.92|6581.93|6581.93|6583.92|6583.92|6581.93|6581.93|0
1642433250000|2022-01-17 15:27:30|6581.69|6581.69|6581.19|6581.19|6581.69|6581.69|6581.19|6581.19|0
1642433260000|2022-01-17 15:27:40|6581.15|6581.15|6580.53|6580.53|6581.19|6581.19|6580.53|6580.53|0
1642433270000|2022-01-17 15:27:50|6580.74|6580.74|6581.17|6581.17|6581.17|6581.17|6580.74|6580.74|0
1642433280000|2022-01-17 15:28:00|6581.19|6581.19|6582.36|6582.36|6582.36|6582.36|6581.19|6581.19|0
1642433290000|2022-01-17 15:28:10|6582.12|6582.12|6582.9|6582.9|6582.9|6582.9|6582.12|6582.12|0
1642433300000|2022-01-17 15:28:20|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|6583.38|0
1642433310000|2022-01-17 15:28:30|6583.4|6583.4|6584.43|6584.43|6584.43|6584.43|6583.4|6583.4|0
1642433330000|2022-01-17 15:28:50|6584.85|6584.85|6585.09|6585.09|6585.09|6585.09|6584.85|6584.85|0
1642433340000|2022-01-17 15:29:00|6584.85|6584.85|6585.09|6585.09|6585.09|6585.09|6584.85|6584.85|0
1642433350000|2022-01-17 15:29:10|6585.31|6585.31|6585.59|6585.59|6585.83|6585.83|6585.31|6585.31|0
1642433360000|2022-01-17 15:29:20|6585.38|6585.38|6585.59|6585.59|6585.59|6585.59|6585.38|6585.38|0
1642433380000|2022-01-17 15:29:40|6586.07|6586.07|6586.09|6586.09|6586.09|6586.09|6586.07|6586.07|0
1642433390000|2022-01-17 15:29:50|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1642433400000|2022-01-17 15:30:00|6585.88|6585.88|6587.07|6587.07|6587.07|6587.07|6585.88|6585.88|0
1642433420000|2022-01-17 15:30:20|6587.35|6587.35|6587.14|6587.14|6587.35|6587.35|6587.14|6587.14|0
1642433430000|2022-01-17 15:30:30|6587.35|6587.35|6588.05|6588.05|6588.05|6588.05|6587.35|6587.35|0
1642433440000|2022-01-17 15:30:40|6587.81|6587.81|6587.61|6587.61|6587.81|6587.81|6587.35|6587.35|0
1642433450000|2022-01-17 15:30:50|6587.82|6587.82|6588.62|6588.62|6588.63|6588.63|6587.82|6587.82|0
1642433460000|2022-01-17 15:31:00|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|6588.38|0
1642433470000|2022-01-17 15:31:10|6588.4|6588.4|6588.42|6588.42|6588.42|6588.42|6588.4|6588.4|0
1642433480000|2022-01-17 15:31:20|6588.4|6588.4|6588.34|6588.34|6588.4|6588.4|6588.34|6588.34|0
1642433490000|2022-01-17 15:31:30|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6587.89|6587.89|0
1642433500000|2022-01-17 15:31:40|6588.31|6588.31|6587.32|6587.32|6588.31|6588.31|6587.32|6587.32|0
1642433510000|2022-01-17 15:31:50|6587.29|6587.29|6586.39|6586.39|6587.29|6587.29|6586.39|6586.39|0
1642433520000|2022-01-17 15:32:00|6586.37|6586.37|6586.58|6586.58|6586.58|6586.58|6586.37|6586.37|0
1642433530000|2022-01-17 15:32:10|6586.82|6586.82|6585.39|6585.39|6586.87|6586.87|6585.39|6585.39|0
1642433540000|2022-01-17 15:32:20|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1642433550000|2022-01-17 15:32:30|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|6584.97|0
1642433560000|2022-01-17 15:32:40|6584.73|6584.73|6585.03|6585.03|6585.05|6585.05|6584.73|6584.73|0
1642433570000|2022-01-17 15:32:50|6584.98|6584.98|6585.19|6585.19|6585.19|6585.19|6584.91|6584.91|0
1642433580000|2022-01-17 15:33:00|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1642433610000|2022-01-17 15:33:30|6585.61|6585.61|6586.59|6586.59|6586.59|6586.59|6585.61|6585.61|0
1642433630000|2022-01-17 15:33:50|6586.81|6586.81|6586.52|6586.52|6586.81|6586.81|6586.04|6586.04|0
1642433640000|2022-01-17 15:34:00|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|6586.81|0
1642433660000|2022-01-17 15:34:20|6586.87|6586.87|6586.73|6586.73|6586.87|6586.87|6586.73|6586.73|0
1642433690000|2022-01-17 15:34:50|6587.15|6587.15|6587.18|6587.18|6587.18|6587.18|6587.15|6587.15|0
1642433700000|2022-01-17 15:35:00|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|6587.47|0
1642433710000|2022-01-17 15:35:10|6587.23|6587.23|6587.43|6587.43|6587.47|6587.47|6587.23|6587.23|0
1642433720000|2022-01-17 15:35:20|6587.92|6587.92|6587.97|6587.97|6588.18|6588.18|6587.92|6587.92|0
1642433730000|2022-01-17 15:35:30|6587.49|6587.49|6587.49|6587.49|6587.49|6587.49|6587.28|6587.28|0
1642433740000|2022-01-17 15:35:40|6587.73|6587.73|6588.02|6588.02|6588.02|6588.02|6587.49|6587.49|0
1642433750000|2022-01-17 15:35:50|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|6587.04|0
1642433760000|2022-01-17 15:36:00|6587.05|6587.05|6587.91|6587.91|6587.91|6587.91|6587.05|6587.05|0
1642433770000|2022-01-17 15:36:10|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|6587.62|0
1642433780000|2022-01-17 15:36:20|6587.66|6587.66|6587.66|6587.66|6587.66|6587.66|6587.45|6587.45|0
1642433790000|2022-01-17 15:36:30|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|6587.45|0
1642433800000|2022-01-17 15:36:40|6587.21|6587.21|6587.53|6587.53|6587.53|6587.53|6587.21|6587.21|0
1642433810000|2022-01-17 15:36:50|6587.81|6587.81|6587.62|6587.62|6587.81|6587.81|6587.57|6587.57|0
1642433820000|2022-01-17 15:37:00|6587.41|6587.41|6587.87|6587.87|6587.87|6587.87|6587.41|6587.41|0
1642433840000|2022-01-17 15:37:20|6587.9|6587.9|6587|6587|6587.9|6587.9|6587|6587|0
1642433870000|2022-01-17 15:37:50|6587.24|6587.24|6587.9|6587.9|6587.9|6587.9|6587.24|6587.24|0
1642433880000|2022-01-17 15:38:00|6587.66|6587.66|6588.22|6588.22|6588.43|6588.43|6587.66|6587.66|0
1642433890000|2022-01-17 15:38:10|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|0
1642433900000|2022-01-17 15:38:20|6587.63|6587.63|6587.42|6587.42|6587.63|6587.63|6587.42|6587.42|0
1642433920000|2022-01-17 15:38:40|6587.63|6587.63|6587.42|6587.42|6587.87|6587.87|6587.42|6587.42|0
1642433930000|2022-01-17 15:38:50|6587.63|6587.63|6587.87|6587.87|6587.87|6587.87|6587.63|6587.63|0
1642433940000|2022-01-17 15:39:00|6587.63|6587.63|6587.63|6587.63|6588.37|6588.37|6587.63|6587.63|0
1642433950000|2022-01-17 15:39:10|6587.39|6587.39|6587.68|6587.68|6587.89|6587.89|6587.39|6587.39|0
1642433960000|2022-01-17 15:39:20|6587.65|6587.65|6587.47|6587.47|6587.68|6587.68|6587.47|6587.47|0
1642433970000|2022-01-17 15:39:30|6587.25|6587.25|6587.47|6587.47|6587.47|6587.47|6587.25|6587.25|0
1642433980000|2022-01-17 15:39:40|6587.18|6587.18|6587.47|6587.47|6587.47|6587.47|6587.18|6587.18|0
1642433990000|2022-01-17 15:39:50|6587.71|6587.71|6588.2|6588.2|6588.2|6588.2|6587.71|6587.71|0
1642434000000|2022-01-17 15:40:00|6588.42|6588.42|6588.47|6588.47|6588.9|6588.9|6588.42|6588.42|0
1642434010000|2022-01-17 15:40:10|6587.75|6587.75|6587.81|6587.81|6587.99|6587.99|6587.75|6587.75|0
1642434020000|2022-01-17 15:40:20|6588.31|6588.31|6588.84|6588.84|6588.84|6588.84|6588.31|6588.31|0
1642434030000|2022-01-17 15:40:30|6587.86|6587.86|6588.43|6588.43|6588.43|6588.43|6587.86|6587.86|0
1642434040000|2022-01-17 15:40:40|6588.91|6588.91|6589.59|6589.59|6589.59|6589.59|6588.91|6588.91|0
1642434050000|2022-01-17 15:40:50|6589.65|6589.65|6590.46|6590.46|6590.67|6590.67|6589.65|6589.65|0
1642434060000|2022-01-17 15:41:00|6590.95|6590.95|6591.52|6591.52|6591.52|6591.52|6590.5|6590.5|0
1642434070000|2022-01-17 15:41:10|6591.28|6591.28|6589.95|6589.95|6591.36|6591.36|6589.95|6589.95|0
1642434080000|2022-01-17 15:41:20|6589.67|6589.67|6589.62|6589.62|6589.67|6589.67|6589.38|6589.38|0
1642434100000|2022-01-17 15:41:40|6590.29|6590.29|6590.53|6590.53|6590.53|6590.53|6590.29|6590.29|0
1642434110000|2022-01-17 15:41:50|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|6590.24|0
1642434130000|2022-01-17 15:42:10|6590|6590|6590|6590|6590|6590|6590|6590|0
1642434140000|2022-01-17 15:42:20|6590.48|6590.48|6589.63|6589.63|6590.48|6590.48|6589.63|6589.63|0
1642434150000|2022-01-17 15:42:30|6589.84|6589.84|6590.34|6590.34|6590.34|6590.34|6589.84|6589.84|0
1642434160000|2022-01-17 15:42:40|6590.1|6590.1|6588.41|6588.41|6590.1|6590.1|6588.41|6588.41|0
1642434190000|2022-01-17 15:43:10|6588.62|6588.62|6588.41|6588.41|6588.62|6588.62|6588.2|6588.2|0
1642434200000|2022-01-17 15:43:20|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|6588.45|0
1642434210000|2022-01-17 15:43:30|6587.97|6587.97|6588|6588|6588.21|6588.21|6587.97|6587.97|0
1642434220000|2022-01-17 15:43:40|6588.21|6588.21|6588.69|6588.69|6588.69|6588.69|6588.21|6588.21|0
1642434230000|2022-01-17 15:43:50|6588.93|6588.93|6587.3|6587.3|6588.93|6588.93|6587.3|6587.3|0
1642434240000|2022-01-17 15:44:00|6587.09|6587.09|6586.53|6586.53|6587.1|6587.1|6586.53|6586.53|0
1642434250000|2022-01-17 15:44:10|6586.29|6586.29|6586.5|6586.5|6586.5|6586.5|6586.29|6586.29|0
1642434260000|2022-01-17 15:44:20|6586.99|6586.99|6586.73|6586.73|6586.99|6586.99|6586.73|6586.73|0
1642434270000|2022-01-17 15:44:30|6586.94|6586.94|6586.7|6586.7|6586.94|6586.94|6586.7|6586.7|0
1642434280000|2022-01-17 15:44:40|6586.99|6586.99|6586.79|6586.79|6586.99|6586.99|6586.78|6586.78|0
1642434290000|2022-01-17 15:44:50|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|6587.25|0
1642434300000|2022-01-17 15:45:00|6587.82|6587.82|6588.1|6588.1|6588.1|6588.1|6587.82|6587.82|0
1642434310000|2022-01-17 15:45:10|6587.86|6587.86|6587.62|6587.62|6587.86|6587.86|6587.62|6587.62|0
1642434320000|2022-01-17 15:45:20|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|6587.38|0
1642434330000|2022-01-17 15:45:30|6587.17|6587.17|6587.15|6587.15|6587.17|6587.17|6586.91|6586.91|0
1642434350000|2022-01-17 15:45:50|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|6587.36|0
1642434360000|2022-01-17 15:46:00|6587.6|6587.6|6587.84|6587.84|6587.84|6587.84|6587.6|6587.6|0
1642434390000|2022-01-17 15:46:30|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|6587.82|0
1642434400000|2022-01-17 15:46:40|6588.25|6588.25|6588.04|6588.04|6588.49|6588.49|6588.04|6588.04|0
1642434410000|2022-01-17 15:46:50|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.09|6587.09|0
1642434420000|2022-01-17 15:47:00|6587.58|6587.58|6588.57|6588.57|6588.57|6588.57|6587.58|6587.58|0
1642434430000|2022-01-17 15:47:10|6588.86|6588.86|6590.28|6590.28|6590.74|6590.74|6588.86|6588.86|0
1642434450000|2022-01-17 15:47:30|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.5|6590.5|0
1642434460000|2022-01-17 15:47:40|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1642434470000|2022-01-17 15:47:50|6591.35|6591.35|6591.37|6591.37|6591.37|6591.37|6591.35|6591.35|0
1642434480000|2022-01-17 15:48:00|6591.58|6591.58|6592.8|6592.8|6592.8|6592.8|6591.58|6591.58|0
1642434490000|2022-01-17 15:48:10|6593.08|6593.08|6593.29|6593.29|6593.29|6593.29|6593.08|6593.08|0
1642434530000|2022-01-17 15:48:50|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|6592.8|0
1642434540000|2022-01-17 15:49:00|6592.51|6592.51|6591.99|6591.99|6592.51|6592.51|6591.99|6591.99|0
1642434560000|2022-01-17 15:49:20|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|6591.7|0
1642434590000|2022-01-17 15:49:50|6592.13|6592.13|6592.61|6592.61|6592.61|6592.61|6592.13|6592.13|0
1642434600000|2022-01-17 15:50:00|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|6591.75|0
1642434610000|2022-01-17 15:50:10|6591.54|6591.54|6590.77|6590.77|6591.54|6591.54|6590.77|6590.77|0
1642434620000|2022-01-17 15:50:20|6590.56|6590.56|6590.06|6590.06|6590.56|6590.56|6590.06|6590.06|0
1642434630000|2022-01-17 15:50:30|6589.78|6589.78|6588.8|6588.8|6589.78|6589.78|6588.8|6588.8|0
1642434640000|2022-01-17 15:50:40|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1642434650000|2022-01-17 15:50:50|6588.73|6588.73|6588.92|6588.92|6589.21|6589.21|6588.73|6588.73|0
1642434660000|2022-01-17 15:51:00|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|6589.16|0
1642434670000|2022-01-17 15:51:10|6589.24|6589.24|6589.28|6589.28|6589.28|6589.28|6589.24|6589.24|0
1642434690000|2022-01-17 15:51:30|6589.04|6589.04|6589.12|6589.12|6589.12|6589.12|6589.04|6589.04|0
1642434700000|2022-01-17 15:51:40|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1642434710000|2022-01-17 15:51:50|6589|6589|6588.92|6588.92|6589|6589|6588.92|6588.92|0
1642434720000|2022-01-17 15:52:00|6588.68|6588.68|6588.51|6588.51|6588.68|6588.68|6588.47|6588.47|0
1642434730000|2022-01-17 15:52:10|6588.79|6588.79|6588.51|6588.51|6588.79|6588.79|6588.51|6588.51|0
1642434750000|2022-01-17 15:52:30|6588.52|6588.52|6588.72|6588.72|6588.72|6588.72|6588.51|6588.51|0
1642434760000|2022-01-17 15:52:40|6588.43|6588.43|6588.15|6588.15|6588.43|6588.43|6588.15|6588.15|0
1642434780000|2022-01-17 15:53:00|6588.43|6588.43|6587.91|6587.91|6588.43|6588.43|6587.86|6587.86|0
1642434800000|2022-01-17 15:53:20|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1642434810000|2022-01-17 15:53:30|6588.43|6588.43|6588.93|6588.93|6588.93|6588.93|6588.43|6588.43|0
1642434820000|2022-01-17 15:53:40|6589.17|6589.17|6589.74|6589.74|6589.74|6589.74|6589.17|6589.17|0
1642434830000|2022-01-17 15:53:50|6589.46|6589.46|6589.53|6589.53|6589.74|6589.74|6589.46|6589.46|0
1642434840000|2022-01-17 15:54:00|6589.29|6589.29|6589.23|6589.23|6589.29|6589.29|6589.23|6589.23|0
1642434850000|2022-01-17 15:54:10|6589.02|6589.02|6589.3|6589.3|6589.51|6589.51|6589.02|6589.02|0
1642434860000|2022-01-17 15:54:20|6589.59|6589.59|6590.44|6590.44|6590.44|6590.44|6589.59|6589.59|0
1642434870000|2022-01-17 15:54:30|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|6590.68|0
1642434880000|2022-01-17 15:54:40|6591.11|6591.11|6591.32|6591.32|6591.32|6591.32|6591.11|6591.11|0
1642434890000|2022-01-17 15:54:50|6591.11|6591.11|6591.32|6591.32|6591.32|6591.32|6591.11|6591.11|0
1642434900000|2022-01-17 15:55:00|6591.61|6591.61|6592.02|6592.02|6592.18|6592.18|6591.61|6591.61|0
1642434910000|2022-01-17 15:55:10|6592.03|6592.03|6592.06|6592.06|6592.07|6592.07|6591.79|6591.79|0
1642434920000|2022-01-17 15:55:20|6591.85|6591.85|6591.56|6591.56|6591.85|6591.85|6591.56|6591.56|0
1642434930000|2022-01-17 15:55:30|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|6591.85|0
1642434940000|2022-01-17 15:55:40|6592.06|6592.06|6592.8|6592.8|6592.8|6592.8|6592.06|6592.06|0
1642434950000|2022-01-17 15:55:50|6593.08|6593.08|6593.32|6593.32|6593.32|6593.32|6593.08|6593.08|0
1642434980000|2022-01-17 15:56:20|6593.08|6593.08|6593.54|6593.54|6593.54|6593.54|6593.08|6593.08|0
1642434990000|2022-01-17 15:56:30|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|6593.82|0
1642435010000|2022-01-17 15:56:50|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|6594.03|0
1642435020000|2022-01-17 15:57:00|6594.32|6594.32|6595.67|6595.67|6595.67|6595.67|6594.32|6594.32|0
1642435030000|2022-01-17 15:57:10|6596.15|6596.15|6596.86|6596.86|6596.86|6596.86|6596.15|6596.15|0
1642435040000|2022-01-17 15:57:20|6596.65|6596.65|6596.41|6596.41|6596.65|6596.65|6596.19|6596.19|0
1642435050000|2022-01-17 15:57:30|6596.19|6596.19|6596.43|6596.43|6596.43|6596.43|6596.19|6596.19|0
1642435060000|2022-01-17 15:57:40|6596.22|6596.22|6596.21|6596.21|6596.25|6596.25|6596.21|6596.21|0
1642435070000|2022-01-17 15:57:50|6595.97|6595.97|6596.28|6596.28|6596.58|6596.58|6595.73|6595.73|0
1642435080000|2022-01-17 15:58:00|6596.85|6596.85|6595.25|6595.25|6596.85|6596.85|6595.25|6595.25|0
1642435090000|2022-01-17 15:58:10|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|6595.46|0
1642435110000|2022-01-17 15:58:30|6595.67|6595.67|6595.96|6595.96|6595.96|6595.96|6595.67|6595.67|0
1642435120000|2022-01-17 15:58:40|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|6597.16|0
1642435140000|2022-01-17 15:59:00|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|6597.13|0
1642435150000|2022-01-17 15:59:10|6597.34|6597.34|6598.62|6598.62|6598.62|6598.62|6597.34|6597.34|0
1642435160000|2022-01-17 15:59:20|6598.86|6598.86|6599.48|6599.48|6599.72|6599.72|6598.41|6598.41|0
1642435170000|2022-01-17 15:59:30|6599.27|6599.27|6600.05|6600.05|6600.05|6600.05|6599.27|6599.27|0
1642435180000|2022-01-17 15:59:40|6600.34|6600.34|6600.1|6600.1|6600.62|6600.62|6600.1|6600.1|0
1642435190000|2022-01-17 15:59:50|6600.34|6600.34|6600.57|6600.57|6600.57|6600.57|6600.34|6600.34|0
1642435200000|2022-01-17 16:00:00|6600.28|6600.28|6600.07|6600.07|6600.52|6600.52|6600|6600|0
1642435210000|2022-01-17 16:00:10|6599.16|6599.16|6599.09|6599.09|6599.38|6599.38|6599.09|6599.09|0
1642435220000|2022-01-17 16:00:20|6599.66|6599.66|6601.83|6601.83|6601.83|6601.83|6599.66|6599.66|0
1642435230000|2022-01-17 16:00:30|6602.12|6602.12|6602.17|6602.17|6602.17|6602.17|6602.12|6602.12|0
1642435250000|2022-01-17 16:00:50|6602.89|6602.89|6603.3|6603.3|6603.3|6603.3|6602.61|6602.61|0
1642435260000|2022-01-17 16:01:00|6603.52|6603.52|6604.33|6604.33|6604.33|6604.33|6603.52|6603.52|0
1642435270000|2022-01-17 16:01:10|6604.81|6604.81|6605.73|6605.73|6605.73|6605.73|6604.81|6604.81|0
1642435280000|2022-01-17 16:01:20|6605.77|6605.77|6605.49|6605.49|6605.77|6605.77|6605.49|6605.49|0
1642435290000|2022-01-17 16:01:30|6605.77|6605.77|6607.13|6607.13|6607.13|6607.13|6605.77|6605.77|0
1642435300000|2022-01-17 16:01:40|6608.15|6608.15|6607.56|6607.56|6608.15|6608.15|6607.34|6607.34|0
1642435310000|2022-01-17 16:01:50|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|6607.3|0
1642435320000|2022-01-17 16:02:00|6607.54|6607.54|6606.71|6606.71|6607.54|6607.54|6606.71|6606.71|0
1642435330000|2022-01-17 16:02:10|6607.19|6607.19|6606.95|6606.95|6607.19|6607.19|6606.95|6606.95|0
1642435340000|2022-01-17 16:02:20|6607.19|6607.19|6608.07|6608.07|6608.07|6608.07|6607.19|6607.19|0
1642435350000|2022-01-17 16:02:30|6607.83|6607.83|6608.64|6608.64|6608.85|6608.85|6607.83|6607.83|0
1642435370000|2022-01-17 16:02:50|6608.4|6608.4|6608.18|6608.18|6608.4|6608.4|6608.18|6608.18|0
1642435390000|2022-01-17 16:03:10|6608.2|6608.2|6607.91|6607.91|6608.2|6608.2|6607.63|6607.63|0
1642435400000|2022-01-17 16:03:20|6607.46|6607.46|6607.04|6607.04|6607.46|6607.46|6607.04|6607.04|0
1642435410000|2022-01-17 16:03:30|6607.02|6607.02|6606.59|6606.59|6607.11|6607.11|6606.59|6606.59|0
1642435420000|2022-01-17 16:03:40|6605.89|6605.89|6605.86|6605.86|6605.89|6605.89|6605.86|6605.86|0
1642435440000|2022-01-17 16:04:00|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|6605.64|0
1642435450000|2022-01-17 16:04:10|6605.91|6605.91|6607.18|6607.18|6607.18|6607.18|6605.91|6605.91|0
1642435460000|2022-01-17 16:04:20|6607.42|6607.42|6608.03|6608.03|6608.08|6608.08|6607.42|6607.42|0
1642435470000|2022-01-17 16:04:30|6607.99|6607.99|6607.97|6607.97|6607.99|6607.99|6607.97|6607.97|0
1642435480000|2022-01-17 16:04:40|6608.07|6608.07|6608.64|6608.64|6608.64|6608.64|6608.07|6608.07|0
1642435490000|2022-01-17 16:04:50|6609.09|6609.09|6609.29|6609.29|6609.29|6609.29|6608.81|6608.81|0
1642435500000|2022-01-17 16:05:00|6609.96|6609.96|6610.17|6610.17|6610.17|6610.17|6609.96|6609.96|0
1642435510000|2022-01-17 16:05:10|6609.96|6609.96|6609.74|6609.74|6610.2|6610.2|6609.74|6609.74|0
1642435520000|2022-01-17 16:05:20|6609.5|6609.5|6610.07|6610.07|6610.07|6610.07|6609.5|6609.5|0
1642435530000|2022-01-17 16:05:30|6609.79|6609.79|6610|6610|6610|6610|6609.79|6609.79|0
1642435540000|2022-01-17 16:05:40|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1642435550000|2022-01-17 16:05:50|6609.46|6609.46|6609.67|6609.67|6609.67|6609.67|6609.46|6609.46|0
1642435560000|2022-01-17 16:06:00|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1642435570000|2022-01-17 16:06:10|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1642435580000|2022-01-17 16:06:20|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|0
1642435590000|2022-01-17 16:06:30|6609.21|6609.21|6610.19|6610.19|6610.19|6610.19|6609.21|6609.21|0
1642435600000|2022-01-17 16:06:40|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1642435640000|2022-01-17 16:07:20|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1642435660000|2022-01-17 16:07:40|6611.07|6611.07|6612.09|6612.09|6612.09|6612.09|6610.86|6610.86|0
1642435670000|2022-01-17 16:07:50|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|6611.88|0
1642435680000|2022-01-17 16:08:00|6611.6|6611.6|6613.02|6613.02|6613.02|6613.02|6611.6|6611.6|0
1642435690000|2022-01-17 16:08:10|6613.23|6613.23|6613.2|6613.2|6613.49|6613.49|6612.92|6612.92|0
1642435710000|2022-01-17 16:08:30|6612.49|6612.49|6612.18|6612.18|6612.49|6612.49|6612.18|6612.18|0
1642435720000|2022-01-17 16:08:40|6611.89|6611.89|6610.94|6610.94|6611.89|6611.89|6610.73|6610.73|0
1642435730000|2022-01-17 16:08:50|6610.09|6610.09|6610.37|6610.37|6610.37|6610.37|6610.09|6610.09|0
1642435740000|2022-01-17 16:09:00|6609.92|6609.92|6609.68|6609.68|6609.92|6609.92|6609.04|6609.04|0
1642435760000|2022-01-17 16:09:20|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|6610.13|0
1642435770000|2022-01-17 16:09:30|6610.11|6610.11|6609.64|6609.64|6610.11|6610.11|6609.64|6609.64|0
1642435780000|2022-01-17 16:09:40|6609.85|6609.85|6609.35|6609.35|6610.38|6610.38|6609.35|6609.35|0
1642435790000|2022-01-17 16:09:50|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|6609.37|0
1642435800000|2022-01-17 16:10:00|6609.09|6609.09|6608.42|6608.42|6609.09|6609.09|6608.42|6608.42|0
1642435810000|2022-01-17 16:10:10|6608.18|6608.18|6607.97|6607.97|6608.18|6608.18|6607.97|6607.97|0
1642435820000|2022-01-17 16:10:20|6608.25|6608.25|6606.81|6606.81|6608.25|6608.25|6606.81|6606.81|0
1642435840000|2022-01-17 16:10:40|6607.09|6607.09|6607.07|6607.07|6607.09|6607.09|6606.86|6606.86|0
1642435850000|2022-01-17 16:10:50|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|6606.79|0
1642435860000|2022-01-17 16:11:00|6606.5|6606.5|6606.22|6606.22|6606.5|6606.5|6606.22|6606.22|0
1642435870000|2022-01-17 16:11:10|6605.93|6605.93|6605|6605|6605.93|6605.93|6605|6605|0
1642435880000|2022-01-17 16:11:20|6604.71|6604.71|6604.92|6604.92|6604.92|6604.92|6604.71|6604.71|0
1642435890000|2022-01-17 16:11:30|6605.21|6605.21|6605.49|6605.49|6605.49|6605.49|6605.21|6605.21|0
1642435910000|2022-01-17 16:11:50|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1642435920000|2022-01-17 16:12:00|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|6604.76|0
1642435930000|2022-01-17 16:12:10|6605.18|6605.18|6604.76|6604.76|6605.21|6605.21|6604.73|6604.73|0
1642435940000|2022-01-17 16:12:20|6604.54|6604.54|6604.53|6604.53|6604.59|6604.59|6604.3|6604.3|0
1642435960000|2022-01-17 16:12:40|6604.32|6604.32|6604.32|6604.32|6604.32|6604.32|6603.63|6603.63|0
1642435970000|2022-01-17 16:12:50|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|6604.03|0
1642435980000|2022-01-17 16:13:00|6604.25|6604.25|6604.5|6604.5|6604.5|6604.5|6604.22|6604.22|0
1642435990000|2022-01-17 16:13:10|6604.93|6604.93|6606.1|6606.1|6606.1|6606.1|6604.93|6604.93|0
1642436000000|2022-01-17 16:13:20|6605.86|6605.86|6606.57|6606.57|6606.57|6606.57|6605.79|6605.79|0
1642436010000|2022-01-17 16:13:30|6606.79|6606.79|6606.76|6606.76|6606.84|6606.84|6606.76|6606.76|0
1642436030000|2022-01-17 16:13:50|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|6606.74|0
1642436040000|2022-01-17 16:14:00|6607.7|6607.7|6607.95|6607.95|6607.95|6607.95|6607.7|6607.7|0
1642436050000|2022-01-17 16:14:10|6608.16|6608.16|6607.92|6607.92|6608.16|6608.16|6607.92|6607.92|0
1642436070000|2022-01-17 16:14:30|6607.9|6607.9|6608.12|6608.12|6608.12|6608.12|6607.9|6607.9|0
1642436080000|2022-01-17 16:14:40|6608.4|6608.4|6608.61|6608.61|6608.61|6608.61|6608.4|6608.4|0
1642436090000|2022-01-17 16:14:50|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|6609.33|0
1642436100000|2022-01-17 16:15:00|6609.32|6609.32|6609.08|6609.08|6609.32|6609.32|6609.08|6609.08|0
1642436110000|2022-01-17 16:15:10|6609.09|6609.09|6609.11|6609.11|6609.11|6609.11|6609.07|6609.07|0
1642436120000|2022-01-17 16:15:20|6608.87|6608.87|6608.69|6608.69|6608.87|6608.87|6608.42|6608.42|0
1642436130000|2022-01-17 16:15:30|6608.67|6608.67|6608.76|6608.76|6608.76|6608.76|6608.67|6608.67|0
1642436140000|2022-01-17 16:15:40|6609|6609|6609|6609|6609|6609|6608.76|6608.76|0
1642436150000|2022-01-17 16:15:50|6609.29|6609.29|6609.26|6609.26|6609.5|6609.5|6609.26|6609.26|0
1642436160000|2022-01-17 16:16:00|6609.05|6609.05|6607.69|6607.69|6609.05|6609.05|6607.69|6607.69|0
1642436170000|2022-01-17 16:16:10|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1642436180000|2022-01-17 16:16:20|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1642436190000|2022-01-17 16:16:30|6607.17|6607.17|6607.15|6607.15|6607.17|6607.17|6607.15|6607.15|0
1642436200000|2022-01-17 16:16:40|6606.91|6606.91|6607.36|6607.36|6607.36|6607.36|6606.91|6606.91|0
1642436210000|2022-01-17 16:16:50|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|0
1642436230000|2022-01-17 16:17:10|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1642436240000|2022-01-17 16:17:20|6608.06|6608.06|6608.27|6608.27|6608.27|6608.27|6608.06|6608.06|0
1642436260000|2022-01-17 16:17:40|6608.34|6608.34|6608.84|6608.84|6609.08|6609.08|6608.34|6608.34|0
1642436270000|2022-01-17 16:17:50|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|6608.63|0
1642436280000|2022-01-17 16:18:00|6608.84|6608.84|6609.08|6609.08|6609.08|6609.08|6608.84|6608.84|0
1642436290000|2022-01-17 16:18:10|6609.13|6609.13|6610.68|6610.68|6610.68|6610.68|6609.13|6609.13|0
1642436310000|2022-01-17 16:18:30|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|6610.47|0
1642436320000|2022-01-17 16:18:40|6610.68|6610.68|6612.18|6612.18|6612.18|6612.18|6610.68|6610.68|0
1642436330000|2022-01-17 16:18:50|6612.2|6612.2|6611.98|6611.98|6612.2|6612.2|6611.98|6611.98|0
1642436340000|2022-01-17 16:19:00|6612.41|6612.41|6612.2|6612.2|6612.41|6612.41|6612.2|6612.2|0
1642436350000|2022-01-17 16:19:10|6612.77|6612.77|6613.77|6613.77|6613.77|6613.77|6612.77|6612.77|0
1642436360000|2022-01-17 16:19:20|6614.06|6614.06|6614.27|6614.27|6614.27|6614.27|6614.06|6614.06|0
1642436370000|2022-01-17 16:19:30|6614.03|6614.03|6614.32|6614.32|6614.32|6614.32|6614.03|6614.03|0
1642436380000|2022-01-17 16:19:40|6614.11|6614.11|6613.42|6613.42|6614.11|6614.11|6612.97|6612.97|0
1642436390000|2022-01-17 16:19:50|6613.63|6613.63|6613.87|6613.87|6613.87|6613.87|6613.63|6613.63|0
1642436400000|2022-01-17 16:20:00|6613.66|6613.66|6613.75|6613.75|6613.75|6613.75|6613.42|6613.42|0
1642436410000|2022-01-17 16:20:10|6614.04|6614.04|6613.58|6613.58|6614.6|6614.6|6613.58|6613.58|0
1642436420000|2022-01-17 16:20:20|6613.79|6613.79|6613.58|6613.58|6613.79|6613.79|6613.34|6613.34|0
1642436430000|2022-01-17 16:20:30|6613.54|6613.54|6612.68|6612.68|6613.59|6613.59|6612.68|6612.68|0
1642436440000|2022-01-17 16:20:40|6612.92|6612.92|6613.85|6613.85|6613.87|6613.87|6612.92|6612.92|0
1642436450000|2022-01-17 16:20:50|6614.14|6614.14|6613.66|6613.66|6614.14|6614.14|6613.66|6613.66|0
1642436460000|2022-01-17 16:21:00|6613.87|6613.87|6613.52|6613.52|6614.15|6614.15|6613.23|6613.23|0
1642436470000|2022-01-17 16:21:10|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1642436480000|2022-01-17 16:21:20|6613.73|6613.73|6613.28|6613.28|6613.73|6613.73|6612.54|6612.54|0
1642436500000|2022-01-17 16:21:40|6612.78|6612.78|6612.79|6612.79|6612.79|6612.79|6612.78|6612.78|0
1642436520000|2022-01-17 16:22:00|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1642436530000|2022-01-17 16:22:10|6613.25|6613.25|6614.48|6614.48|6614.48|6614.48|6613.25|6613.25|0
1642436540000|2022-01-17 16:22:20|6614.5|6614.5|6614.05|6614.05|6614.5|6614.5|6614.05|6614.05|0
1642436550000|2022-01-17 16:22:30|6614.33|6614.33|6614.36|6614.36|6614.57|6614.57|6614.33|6614.33|0
1642436560000|2022-01-17 16:22:40|6614.64|6614.64|6614.66|6614.66|6614.66|6614.66|6614.64|6614.64|0
1642436570000|2022-01-17 16:22:50|6614.9|6614.9|6614.46|6614.46|6615.12|6615.12|6614.46|6614.46|0
1642436580000|2022-01-17 16:23:00|6614.99|6614.99|6615.68|6615.68|6615.89|6615.89|6614.99|6614.99|0
1642436590000|2022-01-17 16:23:10|6615.4|6615.4|6615.32|6615.32|6615.4|6615.4|6615.03|6615.03|0
1642436610000|2022-01-17 16:23:30|6615.53|6615.53|6615.57|6615.57|6615.57|6615.57|6615.53|6615.53|0
1642436620000|2022-01-17 16:23:40|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|6616.5|0
1642436630000|2022-01-17 16:23:50|6616.46|6616.46|6616.99|6616.99|6616.99|6616.99|6616.46|6616.46|0
1642436640000|2022-01-17 16:24:00|6617.03|6617.03|6617.29|6617.29|6617.33|6617.33|6617.03|6617.03|0
1642436650000|2022-01-17 16:24:10|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1642436680000|2022-01-17 16:24:40|6617.29|6617.29|6617.59|6617.59|6617.59|6617.59|6617.29|6617.29|0
1642436690000|2022-01-17 16:24:50|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|6617.8|0
1642436700000|2022-01-17 16:25:00|6617.77|6617.77|6619.21|6619.21|6619.21|6619.21|6617.75|6617.75|0
1642436730000|2022-01-17 16:25:30|6619.31|6619.31|6619.55|6619.55|6619.55|6619.55|6619.31|6619.31|0
1642436740000|2022-01-17 16:25:40|6619.26|6619.26|6618.71|6618.71|6619.26|6619.26|6618.69|6618.69|0
1642436750000|2022-01-17 16:25:50|6618.66|6618.66|6618.46|6618.46|6618.66|6618.66|6618.45|6618.45|0
1642436770000|2022-01-17 16:26:10|6618.7|6618.7|6618.72|6618.72|6618.72|6618.72|6618.7|6618.7|0
1642436780000|2022-01-17 16:26:20|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|6618.48|0
1642436790000|2022-01-17 16:26:30|6618.91|6618.91|6617.82|6617.82|6618.91|6618.91|6617.6|6617.6|0
1642436800000|2022-01-17 16:26:40|6617.8|6617.8|6617.3|6617.3|6617.8|6617.8|6617.3|6617.3|0
1642436810000|2022-01-17 16:26:50|6617.36|6617.36|6617.86|6617.86|6617.86|6617.86|6617.36|6617.36|0
1642436830000|2022-01-17 16:27:10|6617.64|6617.64|6617.48|6617.48|6617.93|6617.93|6617.48|6617.48|0
1642436840000|2022-01-17 16:27:20|6617.53|6617.53|6617.34|6617.34|6617.55|6617.55|6617.34|6617.34|0
1642436850000|2022-01-17 16:27:30|6617.32|6617.32|6616.75|6616.75|6617.34|6617.34|6616.75|6616.75|0
1642436860000|2022-01-17 16:27:40|6616.27|6616.27|6616.27|6616.27|6616.29|6616.29|6616.27|6616.27|0
1642436870000|2022-01-17 16:27:50|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|6616.25|0
1642436880000|2022-01-17 16:28:00|6616.04|6616.04|6616.25|6616.25|6616.25|6616.25|6616.04|6616.04|0
1642436900000|2022-01-17 16:28:20|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|6616.49|0
1642436910000|2022-01-17 16:28:30|6616.51|6616.51|6615.59|6615.59|6616.51|6616.51|6615.59|6615.59|0
1642436920000|2022-01-17 16:28:40|6615.3|6615.3|6614.96|6614.96|6615.3|6615.3|6614.96|6614.96|0
1642436930000|2022-01-17 16:28:50|6614.72|6614.72|6612.98|6612.98|6614.72|6614.72|6612.98|6612.98|0
1642436940000|2022-01-17 16:29:00|6612.77|6612.77|6613.04|6613.04|6613.06|6613.06|6612.77|6612.77|0
1642436950000|2022-01-17 16:29:10|6613.54|6613.54|6613.26|6613.26|6613.54|6613.54|6613.26|6613.26|0
1642436960000|2022-01-17 16:29:20|6613.32|6613.32|6613.73|6613.73|6613.79|6613.79|6613.26|6613.26|0
1642436970000|2022-01-17 16:29:30|6614.02|6614.02|6613.33|6613.33|6614.02|6614.02|6613.33|6613.33|0
1642436980000|2022-01-17 16:29:40|6613.4|6613.4|6614.28|6614.28|6614.28|6614.28|6613.27|6613.27|0
1642436990000|2022-01-17 16:29:50|6614.26|6614.26|6614.39|6614.39|6614.49|6614.49|6614.2|6614.2|0
1642493700000|2022-01-18 08:15:00|6668.05|6668.05|6661.49|6661.49|6668.05|6668.05|6661.49|6661.49|0
1642493710000|2022-01-18 08:15:10|6661.25|6661.25|6662.32|6662.32|6662.32|6662.32|6659.73|6659.73|0
1642493720000|2022-01-18 08:15:20|6662.08|6662.08|6661.39|6661.39|6662.32|6662.32|6661.15|6661.15|0
1642493730000|2022-01-18 08:15:30|6662.35|6662.35|6663.45|6663.45|6663.45|6663.45|6662.35|6662.35|0
1642493740000|2022-01-18 08:15:40|6664.41|6664.41|6664.69|6664.69|6664.69|6664.69|6664.41|6664.41|0
1642493750000|2022-01-18 08:15:50|6664.98|6664.98|6666.89|6666.89|6667.37|6667.37|6664.98|6664.98|0
1642493760000|2022-01-18 08:16:00|6666.04|6666.04|6666.9|6666.9|6667.46|6667.46|6666.04|6666.04|0
1642493770000|2022-01-18 08:16:10|6667.13|6667.13|6667.89|6667.89|6667.89|6667.89|6667.13|6667.13|0
1642493780000|2022-01-18 08:16:20|6668.53|6668.53|6667.76|6667.76|6668.53|6668.53|6667.76|6667.76|0
1642493790000|2022-01-18 08:16:30|6667.71|6667.71|6668.24|6668.24|6668.24|6668.24|6667.71|6667.71|0
1642493800000|2022-01-18 08:16:40|6668.53|6668.53|6669.93|6669.93|6670.6|6670.6|6668.53|6668.53|0
1642493810000|2022-01-18 08:16:50|6670.57|6670.57|6673.4|6673.4|6673.4|6673.4|6670.33|6670.33|0
1642493820000|2022-01-18 08:17:00|6673.11|6673.11|6672.99|6672.99|6673.23|6673.23|6672.58|6672.58|0
1642493830000|2022-01-18 08:17:10|6673.27|6673.27|6676.87|6676.87|6676.87|6676.87|6673.27|6673.27|0
1642493840000|2022-01-18 08:17:20|6677.51|6677.51|6679.04|6679.04|6679.04|6679.04|6677.51|6677.51|0
1642493850000|2022-01-18 08:17:30|6679.07|6679.07|6679.19|6679.19|6679.19|6679.19|6678.86|6678.86|0
1642493860000|2022-01-18 08:17:40|6678.33|6678.33|6676.94|6676.94|6678.33|6678.33|6676.37|6676.37|0
1642493870000|2022-01-18 08:17:50|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1642493880000|2022-01-18 08:18:00|6677.66|6677.66|6678.44|6678.44|6678.44|6678.44|6677.09|6677.09|0
1642493890000|2022-01-18 08:18:10|6678.73|6678.73|6679.11|6679.11|6679.68|6679.68|6678.73|6678.73|0
1642493900000|2022-01-18 08:18:20|6678.68|6678.68|6678.21|6678.21|6678.68|6678.68|6677.89|6677.89|0
1642493910000|2022-01-18 08:18:30|6677.99|6677.99|6677.71|6677.71|6677.99|6677.99|6677.42|6677.42|0
1642493920000|2022-01-18 08:18:40|6677.99|6677.99|6675.92|6675.92|6677.99|6677.99|6675.92|6675.92|0
1642493930000|2022-01-18 08:18:50|6675.63|6675.63|6674.41|6674.41|6675.63|6675.63|6674.41|6674.41|0
1642493940000|2022-01-18 08:19:00|6674.63|6674.63|6674.63|6674.63|6674.84|6674.84|6674.63|6674.63|0
1642493950000|2022-01-18 08:19:10|6674.91|6674.91|6674.28|6674.28|6674.91|6674.91|6673.51|6673.51|0
1642493960000|2022-01-18 08:19:20|6674.32|6674.32|6674.44|6674.44|6675.32|6675.32|6673.75|6673.75|0
1642493970000|2022-01-18 08:19:30|6674.2|6674.2|6670.69|6670.69|6674.22|6674.22|6670.69|6670.69|0
1642493980000|2022-01-18 08:19:40|6670.48|6670.48|6668.5|6668.5|6670.48|6670.48|6667.53|6667.53|0
1642493990000|2022-01-18 08:19:50|6668.21|6668.21|6670.75|6670.75|6670.75|6670.75|6668.21|6668.21|0
1642494000000|2022-01-18 08:20:00|6671.6|6671.6|6670.82|6670.82|6672.17|6672.17|6670.82|6670.82|0
1642494010000|2022-01-18 08:20:10|6670.89|6670.89|6672.31|6672.31|6672.31|6672.31|6670.12|6670.12|0
1642494030000|2022-01-18 08:20:30|6673.03|6673.03|6674.17|6674.17|6674.17|6674.17|6673.03|6673.03|0
1642494040000|2022-01-18 08:20:40|6674.89|6674.89|6675.77|6675.77|6675.77|6675.77|6674.89|6674.89|0
1642494050000|2022-01-18 08:20:50|6676.34|6676.34|6677.56|6677.56|6677.63|6677.63|6676.34|6676.34|0
1642494060000|2022-01-18 08:21:00|6677.32|6677.32|6676.84|6676.84|6677.89|6677.89|6676.84|6676.84|0
1642494070000|2022-01-18 08:21:10|6676.55|6676.55|6678.7|6678.7|6678.7|6678.7|6676.27|6676.27|0
1642494080000|2022-01-18 08:21:20|6678.98|6678.98|6679.27|6679.27|6679.27|6679.27|6678.98|6678.98|0
1642494090000|2022-01-18 08:21:30|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1642494100000|2022-01-18 08:21:40|6680.28|6680.28|6683.32|6683.32|6683.32|6683.32|6680.28|6680.28|0
1642494110000|2022-01-18 08:21:50|6683.96|6683.96|6687.64|6687.64|6687.64|6687.64|6683.96|6683.96|0
1642494120000|2022-01-18 08:22:00|6686.21|6686.21|6685.88|6685.88|6688.13|6688.13|6685.88|6685.88|0
1642494130000|2022-01-18 08:22:10|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1642494140000|2022-01-18 08:22:20|6684.07|6684.07|6682.71|6682.71|6684.07|6684.07|6682.71|6682.71|0
1642494150000|2022-01-18 08:22:30|6682.43|6682.43|6683.91|6683.91|6683.91|6683.91|6682.43|6682.43|0
1642494160000|2022-01-18 08:22:40|6683.06|6683.06|6682.19|6682.19|6683.26|6683.26|6682.19|6682.19|0
1642494170000|2022-01-18 08:22:50|6682.47|6682.47|6680.77|6680.77|6682.47|6682.47|6680.77|6680.77|0
1642494180000|2022-01-18 08:23:00|6679.08|6679.08|6680.33|6680.33|6680.33|6680.33|6679.08|6679.08|0
1642494190000|2022-01-18 08:23:10|6680.62|6680.62|6677.18|6677.18|6680.62|6680.62|6676.6|6676.6|0
1642494200000|2022-01-18 08:23:20|6677.42|6677.42|6676.61|6676.61|6677.42|6677.42|6676.61|6676.61|0
1642494210000|2022-01-18 08:23:30|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|6677.34|0
1642494220000|2022-01-18 08:23:40|6677.76|6677.76|6676.66|6676.66|6677.76|6677.76|6676.66|6676.66|0
1642494230000|2022-01-18 08:23:50|6677.69|6677.69|6678.83|6678.83|6678.83|6678.83|6677.69|6677.69|0
1642494240000|2022-01-18 08:24:00|6679.55|6679.55|6680.71|6680.71|6681.04|6681.04|6679.55|6679.55|0
1642494250000|2022-01-18 08:24:10|6681.57|6681.57|6683.29|6683.29|6683.29|6683.29|6681.57|6681.57|0
1642494260000|2022-01-18 08:24:20|6684.14|6684.14|6683.25|6683.25|6684.14|6684.14|6682.97|6682.97|0
1642494270000|2022-01-18 08:24:30|6683.54|6683.54|6683.94|6683.94|6684.37|6684.37|6683.25|6683.25|0
1642494280000|2022-01-18 08:24:40|6683.66|6683.66|6682.78|6682.78|6683.66|6683.66|6682.54|6682.54|0
1642494290000|2022-01-18 08:24:50|6682.54|6682.54|6684.49|6684.49|6684.49|6684.49|6681.68|6681.68|0
1642494300000|2022-01-18 08:25:00|6684.78|6684.78|6682.04|6682.04|6685.59|6685.59|6682.04|6682.04|0
1642494310000|2022-01-18 08:25:10|6681.97|6681.97|6681.11|6681.11|6681.97|6681.97|6681.11|6681.11|0
1642494320000|2022-01-18 08:25:20|6681.89|6681.89|6683.69|6683.69|6683.69|6683.69|6681.04|6681.04|0
1642494330000|2022-01-18 08:25:30|6683.9|6683.9|6683.61|6683.61|6683.9|6683.9|6683.61|6683.61|0
1642494340000|2022-01-18 08:25:40|6683.33|6683.33|6683.19|6683.19|6683.33|6683.33|6682.9|6682.9|0
1642494350000|2022-01-18 08:25:50|6683.43|6683.43|6684.39|6684.39|6684.39|6684.39|6683.43|6683.43|0
1642494360000|2022-01-18 08:26:00|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1642494370000|2022-01-18 08:26:10|6685.29|6685.29|6685.58|6685.58|6685.58|6685.58|6685.29|6685.29|0
1642494380000|2022-01-18 08:26:20|6686.15|6686.15|6685.32|6685.32|6686.43|6686.43|6685.32|6685.32|0
1642494390000|2022-01-18 08:26:30|6684.89|6684.89|6683.12|6683.12|6684.89|6684.89|6683.12|6683.12|0
1642494400000|2022-01-18 08:26:40|6682.4|6682.4|6681.17|6681.17|6682.4|6682.4|6681.17|6681.17|0
1642494410000|2022-01-18 08:26:50|6680.93|6680.93|6678.76|6678.76|6680.93|6680.93|6678.76|6678.76|0
1642494420000|2022-01-18 08:27:00|6677.62|6677.62|6676.02|6676.02|6677.62|6677.62|6675.77|6675.77|0
1642494430000|2022-01-18 08:27:10|6676.3|6676.3|6675.73|6675.73|6676.3|6676.3|6675.45|6675.45|0
1642494440000|2022-01-18 08:27:20|6676.47|6676.47|6677.59|6677.59|6677.59|6677.59|6676.47|6676.47|0
1642494450000|2022-01-18 08:27:30|6677.57|6677.57|6677.04|6677.04|6677.61|6677.61|6677.04|6677.04|0
1642494470000|2022-01-18 08:27:50|6676.62|6676.62|6674.89|6674.89|6676.62|6676.62|6674.89|6674.89|0
1642494480000|2022-01-18 08:28:00|6674.49|6674.49|6674.45|6674.45|6674.49|6674.49|6674.45|6674.45|0
1642494490000|2022-01-18 08:28:10|6675.41|6675.41|6676.5|6676.5|6676.5|6676.5|6675.41|6675.41|0
1642494500000|2022-01-18 08:28:20|6677.35|6677.35|6679.42|6679.42|6679.42|6679.42|6677.35|6677.35|0
1642494510000|2022-01-18 08:28:30|6677.71|6677.71|6674.04|6674.04|6677.71|6677.71|6674.04|6674.04|0
1642494520000|2022-01-18 08:28:40|6674.28|6674.28|6675.64|6675.64|6675.64|6675.64|6674.28|6674.28|0
1642494530000|2022-01-18 08:28:50|6675.35|6675.35|6676.24|6676.24|6676.92|6676.92|6675.35|6675.35|0
1642494540000|2022-01-18 08:29:00|6676.34|6676.34|6671.96|6671.96|6676.43|6676.43|6671.68|6671.68|0
1642494550000|2022-01-18 08:29:10|6671.98|6671.98|6672.76|6672.76|6673.01|6673.01|6671.98|6671.98|0
1642494560000|2022-01-18 08:29:20|6673.24|6673.24|6674.89|6674.89|6674.89|6674.89|6673.24|6673.24|0
1642494570000|2022-01-18 08:29:30|6675.17|6675.17|6673.17|6673.17|6675.17|6675.17|6673.17|6673.17|0
1642494580000|2022-01-18 08:29:40|6672.88|6672.88|6672.16|6672.16|6672.88|6672.88|6672.16|6672.16|0
1642494590000|2022-01-18 08:29:50|6671.74|6671.74|6671.74|6671.74|6672.02|6672.02|6671.74|6671.74|0
1642494600000|2022-01-18 08:30:00|6671.45|6671.45|6671.68|6671.68|6672.36|6672.36|6671.45|6671.45|0
1642494610000|2022-01-18 08:30:10|6671.47|6671.47|6670.42|6670.42|6671.47|6671.47|6670.42|6670.42|0
1642494620000|2022-01-18 08:30:20|6670.66|6670.66|6670.87|6670.87|6670.87|6670.87|6670.66|6670.66|0
1642494630000|2022-01-18 08:30:30|6671.11|6671.11|6671.15|6671.15|6671.4|6671.4|6671.11|6671.11|0
1642494640000|2022-01-18 08:30:40|6671.97|6671.97|6672.75|6672.75|6672.75|6672.75|6671.97|6671.97|0
1642494650000|2022-01-18 08:30:50|6672.18|6672.18|6670.73|6670.73|6672.18|6672.18|6670.73|6670.73|0
1642494660000|2022-01-18 08:31:00|6669.48|6669.48|6669.5|6669.5|6669.83|6669.83|6666.92|6666.92|0
1642494670000|2022-01-18 08:31:10|6668.93|6668.93|6664.71|6664.71|6668.93|6668.93|6664.43|6664.43|0
1642494680000|2022-01-18 08:31:20|6664.95|6664.95|6665.38|6665.38|6665.38|6665.38|6664.67|6664.67|0
1642494690000|2022-01-18 08:31:30|6664.52|6664.52|6663.1|6663.1|6664.52|6664.52|6663.1|6663.1|0
1642494700000|2022-01-18 08:31:40|6662.81|6662.81|6662.57|6662.57|6663.67|6663.67|6662|6662|0
1642494710000|2022-01-18 08:31:50|6662.29|6662.29|6661.33|6661.33|6662.5|6662.5|6661.12|6661.12|0
1642494720000|2022-01-18 08:32:00|6661.05|6661.05|6657.52|6657.52|6661.05|6661.05|6657.52|6657.52|0
1642494730000|2022-01-18 08:32:10|6656.67|6656.67|6650.07|6650.07|6656.67|6656.67|6650.07|6650.07|0
1642494740000|2022-01-18 08:32:20|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|6649.79|0
1642494750000|2022-01-18 08:32:30|6649.15|6649.15|6649.36|6649.36|6649.36|6649.36|6649.15|6649.15|0
1642494760000|2022-01-18 08:32:40|6649.12|6649.12|6650.42|6650.42|6651.28|6651.28|6649.12|6649.12|0
1642494770000|2022-01-18 08:32:50|6650|6650|6651.75|6651.75|6651.75|6651.75|6649.76|6649.76|0
1642494780000|2022-01-18 08:33:00|6651.33|6651.33|6654.28|6654.28|6654.85|6654.85|6651.33|6651.33|0
1642494790000|2022-01-18 08:33:10|6655.48|6655.48|6658.42|6658.42|6658.42|6658.42|6655.48|6655.48|0
1642494800000|2022-01-18 08:33:20|6658.99|6658.99|6659.08|6659.08|6659.92|6659.92|6658.99|6658.99|0
1642494810000|2022-01-18 08:33:30|6659.37|6659.37|6657.09|6657.09|6659.37|6659.37|6657.09|6657.09|0
1642494830000|2022-01-18 08:33:50|6657.37|6657.37|6658.45|6658.45|6658.45|6658.45|6657.37|6657.37|0
1642494840000|2022-01-18 08:34:00|6658.69|6658.69|6659.51|6659.51|6660.11|6660.11|6658.69|6658.69|0
1642494850000|2022-01-18 08:34:10|6660.08|6660.08|6660.69|6660.69|6661.17|6661.17|6660.08|6660.08|0
1642494860000|2022-01-18 08:34:20|6658.74|6658.74|6656.54|6656.54|6658.74|6658.74|6656.54|6656.54|0
1642494870000|2022-01-18 08:34:30|6656.78|6656.78|6656.21|6656.21|6656.78|6656.78|6656.21|6656.21|0
1642494880000|2022-01-18 08:34:40|6656.69|6656.69|6656.9|6656.9|6656.97|6656.97|6656.69|6656.69|0
1642494890000|2022-01-18 08:34:50|6657.47|6657.47|6658|6658|6658.04|6658.04|6657.47|6657.47|0
1642494900000|2022-01-18 08:35:00|6658.81|6658.81|6658.35|6658.35|6659.09|6659.09|6658.35|6658.35|0
1642494910000|2022-01-18 08:35:10|6656.29|6656.29|6655.14|6655.14|6656.29|6656.29|6655.14|6655.14|0
1642494920000|2022-01-18 08:35:20|6653.42|6653.42|6653.71|6653.71|6653.71|6653.71|6653.42|6653.42|0
1642494930000|2022-01-18 08:35:30|6652.86|6652.86|6652.04|6652.04|6652.86|6652.86|6650.83|6650.83|0
1642494940000|2022-01-18 08:35:40|6653.24|6653.24|6653.2|6653.2|6653.24|6653.24|6653.2|6653.2|0
1642494950000|2022-01-18 08:35:50|6653.62|6653.62|6654.12|6654.12|6654.12|6654.12|6653.62|6653.62|0
1642494960000|2022-01-18 08:36:00|6653.84|6653.84|6654.21|6654.21|6654.21|6654.21|6653.36|6653.36|0
1642494970000|2022-01-18 08:36:10|6654.2|6654.2|6654.28|6654.28|6654.57|6654.57|6654.2|6654.2|0
1642494980000|2022-01-18 08:36:20|6654.3|6654.3|6655.78|6655.78|6655.78|6655.78|6654.3|6654.3|0
1642494990000|2022-01-18 08:36:30|6655.7|6655.7|6656.55|6656.55|6656.84|6656.84|6655.7|6655.7|0
1642495000000|2022-01-18 08:36:40|6657.08|6657.08|6659.41|6659.41|6659.41|6659.41|6656.51|6656.51|0
1642495010000|2022-01-18 08:36:50|6659.38|6659.38|6659.21|6659.21|6660.68|6660.68|6659.21|6659.21|0
1642495020000|2022-01-18 08:37:00|6658.49|6658.49|6656.92|6656.92|6658.49|6658.49|6656.71|6656.71|0
1642495030000|2022-01-18 08:37:10|6656.01|6656.01|6656.01|6656.01|6656.23|6656.23|6656.01|6656.01|0
1642495040000|2022-01-18 08:37:20|6654.87|6654.87|6656.23|6656.23|6656.23|6656.23|6654.59|6654.59|0
1642495050000|2022-01-18 08:37:30|6656.51|6656.51|6655.02|6655.02|6656.51|6656.51|6654.16|6654.16|0
1642495060000|2022-01-18 08:37:40|6654.16|6654.16|6653.59|6653.59|6654.16|6654.16|6653.59|6653.59|0
1642495070000|2022-01-18 08:37:50|6654.02|6654.02|6655.33|6655.33|6655.78|6655.78|6654.02|6654.02|0
1642495100000|2022-01-18 08:38:20|6656.42|6656.42|6655.57|6655.57|6656.42|6656.42|6655.57|6655.57|0
1642495110000|2022-01-18 08:38:30|6655.81|6655.81|6655.37|6655.37|6656.09|6656.09|6655.37|6655.37|0
1642495120000|2022-01-18 08:38:40|6655.16|6655.16|6655.94|6655.94|6655.94|6655.94|6655.16|6655.16|0
1642495130000|2022-01-18 08:38:50|6656.42|6656.42|6656.18|6656.18|6656.42|6656.42|6656.18|6656.18|0
1642495140000|2022-01-18 08:39:00|6658.11|6658.11|6656.32|6656.32|6658.11|6658.11|6656.32|6656.32|0
1642495150000|2022-01-18 08:39:10|6656.53|6656.53|6658.31|6658.31|6658.31|6658.31|6656.53|6656.53|0
1642495160000|2022-01-18 08:39:20|6658.55|6658.55|6659.9|6659.9|6660.18|6660.18|6658.55|6658.55|0
1642495170000|2022-01-18 08:39:30|6660.18|6660.18|6659.93|6659.93|6660.18|6660.18|6659.9|6659.9|0
1642495180000|2022-01-18 08:39:40|6660.45|6660.45|6660.48|6660.48|6660.48|6660.48|6660.45|6660.45|0
1642495190000|2022-01-18 08:39:50|6661.34|6661.34|6663.26|6663.26|6663.26|6663.26|6661.34|6661.34|0
1642495200000|2022-01-18 08:40:00|6664.33|6664.33|6660.08|6660.08|6664.33|6664.33|6660.08|6660.08|0
1642495210000|2022-01-18 08:40:10|6658.4|6658.4|6658.61|6658.61|6658.61|6658.61|6658.19|6658.19|0
1642495240000|2022-01-18 08:40:40|6660.45|6660.45|6659.82|6659.82|6660.51|6660.51|6659.82|6659.82|0
1642495250000|2022-01-18 08:40:50|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|6660.39|0
1642495260000|2022-01-18 08:41:00|6661.67|6661.67|6661.86|6661.86|6661.88|6661.88|6661.67|6661.67|0
1642495270000|2022-01-18 08:41:10|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6661.86|6661.86|0
1642495280000|2022-01-18 08:41:20|6661.93|6661.93|6662.66|6662.66|6662.66|6662.66|6661.93|6661.93|0
1642495290000|2022-01-18 08:41:30|6663.23|6663.23|6664.08|6664.08|6664.08|6664.08|6663.23|6663.23|0
1642495300000|2022-01-18 08:41:40|6665.04|6665.04|6666.46|6666.46|6666.46|6666.46|6665.04|6665.04|0
1642495310000|2022-01-18 08:41:50|6667.32|6667.32|6667.88|6667.88|6668.74|6668.74|6667.32|6667.32|0
1642495320000|2022-01-18 08:42:00|6668.37|6668.37|6668.37|6668.37|6668.65|6668.65|6668.37|6668.37|0
1642495330000|2022-01-18 08:42:10|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.51|6667.51|0
1642495340000|2022-01-18 08:42:20|6667.34|6667.34|6668.21|6668.21|6668.21|6668.21|6667.34|6667.34|0
1642495350000|2022-01-18 08:42:30|6668.85|6668.85|6671.28|6671.28|6671.28|6671.28|6668.85|6668.85|0
1642495370000|2022-01-18 08:42:50|6672.24|6672.24|6670.32|6670.32|6672.24|6672.24|6670.32|6670.32|0
1642495380000|2022-01-18 08:43:00|6669.89|6669.89|6669.61|6669.61|6669.89|6669.89|6669.61|6669.61|0
1642495400000|2022-01-18 08:43:20|6667.26|6667.26|6667.33|6667.33|6667.33|6667.33|6666.76|6666.76|0
1642495410000|2022-01-18 08:43:30|6667.57|6667.57|6671.78|6671.78|6671.78|6671.78|6667.57|6667.57|0
1642495420000|2022-01-18 08:43:40|6671.75|6671.75|6673.69|6673.69|6673.71|6673.71|6671.75|6671.75|0
1642495430000|2022-01-18 08:43:50|6674.11|6674.11|6674.62|6674.62|6674.68|6674.68|6673.47|6673.47|0
1642495440000|2022-01-18 08:44:00|6675.48|6675.48|6675.12|6675.12|6675.79|6675.79|6675.05|6675.05|0
1642495450000|2022-01-18 08:44:10|6675.54|6675.54|6675.74|6675.74|6676.03|6676.03|6675.54|6675.54|0
1642495460000|2022-01-18 08:44:20|6675.29|6675.29|6675.07|6675.07|6675.29|6675.29|6675.07|6675.07|0
1642495470000|2022-01-18 08:44:30|6675.65|6675.65|6673.93|6673.93|6676.02|6676.02|6673.93|6673.93|0
1642495480000|2022-01-18 08:44:40|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1642495490000|2022-01-18 08:44:50|6672.94|6672.94|6670.66|6670.66|6672.94|6672.94|6670.66|6670.66|0
1642495500000|2022-01-18 08:45:00|6669.81|6669.81|6666.78|6666.78|6669.81|6669.81|6666.78|6666.78|0
1642495510000|2022-01-18 08:45:10|6666.89|6666.89|6665.97|6665.97|6666.89|6666.89|6665.92|6665.92|0
1642495520000|2022-01-18 08:45:20|6665.68|6665.68|6661.73|6661.73|6665.68|6665.68|6661.69|6661.69|0
1642495530000|2022-01-18 08:45:30|6661.97|6661.97|6662.97|6662.97|6662.97|6662.97|6661.97|6661.97|0
1642495540000|2022-01-18 08:45:40|6663.9|6663.9|6664.33|6664.33|6664.33|6664.33|6663.9|6663.9|0
1642495550000|2022-01-18 08:45:50|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1642495560000|2022-01-18 08:46:00|6665.14|6665.14|6665.14|6665.14|6665.42|6665.42|6665.14|6665.14|0
1642495570000|2022-01-18 08:46:10|6664.85|6664.85|6663.36|6663.36|6664.85|6664.85|6663.08|6663.08|0
1642495580000|2022-01-18 08:46:20|6663.65|6663.65|6663.55|6663.55|6663.65|6663.65|6662.98|6662.98|0
1642495590000|2022-01-18 08:46:30|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.52|6663.52|0
1642495600000|2022-01-18 08:46:40|6664.44|6664.44|6664.34|6664.34|6665.2|6665.2|6664.06|6664.06|0
1642495610000|2022-01-18 08:46:50|6664.63|6664.63|6664.91|6664.91|6664.91|6664.91|6664.63|6664.63|0
1642495620000|2022-01-18 08:47:00|6664.43|6664.43|6667.71|6667.71|6667.71|6667.71|6664.43|6664.43|0
1642495630000|2022-01-18 08:47:10|6667.73|6667.73|6669.67|6669.67|6669.67|6669.67|6667.73|6667.73|0
1642495640000|2022-01-18 08:47:20|6669.61|6669.61|6669.16|6669.16|6669.61|6669.61|6669.09|6669.09|0
1642495650000|2022-01-18 08:47:30|6669.28|6669.28|6669.26|6669.26|6669.28|6669.28|6669.26|6669.26|0
1642495660000|2022-01-18 08:47:40|6669.21|6669.21|6669.49|6669.49|6669.49|6669.49|6669.21|6669.21|0
1642495670000|2022-01-18 08:47:50|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1642495680000|2022-01-18 08:48:00|6670.06|6670.06|6674.24|6674.24|6674.26|6674.26|6670.06|6670.06|0
1642495690000|2022-01-18 08:48:10|6674.2|6674.2|6674.77|6674.77|6674.77|6674.77|6674.2|6674.2|0
1642495700000|2022-01-18 08:48:20|6675.62|6675.62|6677.06|6677.06|6677.06|6677.06|6675.62|6675.62|0
1642495710000|2022-01-18 08:48:30|6677.28|6677.28|6676.8|6676.8|6677.28|6677.28|6676.8|6676.8|0
1642495720000|2022-01-18 08:48:40|6677.08|6677.08|6673.37|6673.37|6677.08|6677.08|6673.37|6673.37|0
1642495730000|2022-01-18 08:48:50|6673.09|6673.09|6672.66|6672.66|6673.09|6673.09|6672.66|6672.66|0
1642495760000|2022-01-18 08:49:20|6672.38|6672.38|6669.02|6669.02|6672.38|6672.38|6669.02|6669.02|0
1642495770000|2022-01-18 08:49:30|6669|6669|6668.93|6668.93|6669|6669|6668.93|6668.93|0
1642495780000|2022-01-18 08:49:40|6668.22|6668.22|6666.23|6666.23|6668.22|6668.22|6665.95|6665.95|0
1642495790000|2022-01-18 08:49:50|6665.95|6665.95|6662.65|6662.65|6666.52|6666.52|6662.65|6662.65|0
1642495800000|2022-01-18 08:50:00|6662.36|6662.36|6661.14|6661.14|6662.36|6662.36|6659.38|6659.38|0
1642495810000|2022-01-18 08:50:10|6660.86|6660.86|6660.82|6660.82|6660.86|6660.86|6660.82|6660.82|0
1642495820000|2022-01-18 08:50:20|6660.86|6660.86|6660.94|6660.94|6660.94|6660.94|6660.86|6660.86|0
1642495830000|2022-01-18 08:50:30|6662.51|6662.51|6665.82|6665.82|6665.82|6665.82|6662.51|6662.51|0
1642495840000|2022-01-18 08:50:40|6666.06|6666.06|6666.32|6666.32|6666.32|6666.32|6666.04|6666.04|0
1642495850000|2022-01-18 08:50:50|6666.04|6666.04|6666.81|6666.81|6666.81|6666.81|6666.04|6666.04|0
1642495860000|2022-01-18 08:51:00|6667.3|6667.3|6666.71|6666.71|6667.34|6667.34|6666.71|6666.71|0
1642495870000|2022-01-18 08:51:10|6664.37|6664.37|6661.7|6661.7|6664.37|6664.37|6661.7|6661.7|0
1642495880000|2022-01-18 08:51:20|6661.49|6661.49|6661.92|6661.92|6661.92|6661.92|6661.28|6661.28|0
1642495890000|2022-01-18 08:51:30|6661.94|6661.94|6661.09|6661.09|6661.94|6661.94|6661.09|6661.09|0
1642495900000|2022-01-18 08:51:40|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1642495910000|2022-01-18 08:51:50|6659.65|6659.65|6658.62|6658.62|6659.65|6659.65|6658.51|6658.51|0
1642495920000|2022-01-18 08:52:00|6658.89|6658.89|6662.96|6662.96|6662.96|6662.96|6658.89|6658.89|0
1642495930000|2022-01-18 08:52:10|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|6662.53|0
1642495940000|2022-01-18 08:52:20|6662.29|6662.29|6662.58|6662.58|6662.58|6662.58|6662.29|6662.29|0
1642495950000|2022-01-18 08:52:30|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1642495960000|2022-01-18 08:52:40|6663.63|6663.63|6663.21|6663.21|6664.05|6664.05|6663.21|6663.21|0
1642495970000|2022-01-18 08:52:50|6663.26|6663.26|6663.56|6663.56|6663.56|6663.56|6663.26|6663.26|0
1642495980000|2022-01-18 08:53:00|6663.75|6663.75|6664.31|6664.31|6664.31|6664.31|6663.65|6663.65|0
1642495990000|2022-01-18 08:53:10|6664.55|6664.55|6663.41|6663.41|6664.55|6664.55|6663.41|6663.41|0
1642496000000|2022-01-18 08:53:20|6663.17|6663.17|6663.25|6663.25|6663.29|6663.29|6663.17|6663.17|0
1642496010000|2022-01-18 08:53:30|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|0
1642496020000|2022-01-18 08:53:40|6664.06|6664.06|6663.24|6663.24|6664.35|6664.35|6663.24|6663.24|0
1642496030000|2022-01-18 08:53:50|6662.81|6662.81|6662.67|6662.67|6662.81|6662.81|6662.53|6662.53|0
1642496040000|2022-01-18 08:54:00|6661.66|6661.66|6658.19|6658.19|6661.66|6661.66|6657.98|6657.98|0
1642496050000|2022-01-18 08:54:10|6658.62|6658.62|6658.9|6658.9|6658.9|6658.9|6658.62|6658.62|0
1642496060000|2022-01-18 08:54:20|6659.19|6659.19|6660.62|6660.62|6660.91|6660.91|6659.19|6659.19|0
1642496070000|2022-01-18 08:54:30|6660.91|6660.91|6662.9|6662.9|6662.9|6662.9|6660.91|6660.91|0
1642496080000|2022-01-18 08:54:40|6663.11|6663.11|6662.81|6662.81|6664.58|6664.58|6662.81|6662.81|0
1642496090000|2022-01-18 08:54:50|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1642496100000|2022-01-18 08:55:00|6662.31|6662.31|6662.73|6662.73|6662.73|6662.73|6662.31|6662.31|0
1642496110000|2022-01-18 08:55:10|6662.49|6662.49|6660.22|6660.22|6662.78|6662.78|6660.22|6660.22|0
1642496120000|2022-01-18 08:55:20|6660.79|6660.79|6660.54|6660.54|6660.94|6660.94|6660.54|6660.54|0
1642496130000|2022-01-18 08:55:30|6660.45|6660.45|6659.12|6659.12|6660.45|6660.45|6658.69|6658.69|0
1642496140000|2022-01-18 08:55:40|6658.91|6658.91|6655.39|6655.39|6658.91|6658.91|6655.39|6655.39|0
1642496150000|2022-01-18 08:55:50|6655.81|6655.81|6655.76|6655.76|6655.88|6655.88|6655.76|6655.76|0
1642496160000|2022-01-18 08:56:00|6655.31|6655.31|6654.26|6654.26|6655.31|6655.31|6653.5|6653.5|0
1642496170000|2022-01-18 08:56:10|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1642496180000|2022-01-18 08:56:20|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1642496190000|2022-01-18 08:56:30|6654.94|6654.94|6654.52|6654.52|6654.94|6654.94|6654.52|6654.52|0
1642496200000|2022-01-18 08:56:40|6653.75|6653.75|6649.46|6649.46|6653.75|6653.75|6649.46|6649.46|0
1642496210000|2022-01-18 08:56:50|6649.25|6649.25|6646.95|6646.95|6649.25|6649.25|6646.71|6646.71|0
1642496220000|2022-01-18 08:57:00|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.3|6648.3|0
1642496230000|2022-01-18 08:57:10|6648.16|6648.16|6649.79|6649.79|6649.79|6649.79|6647.87|6647.87|0
1642496240000|2022-01-18 08:57:20|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1642496250000|2022-01-18 08:57:30|6650.12|6650.12|6650.4|6650.4|6650.69|6650.69|6650.12|6650.12|0
1642496270000|2022-01-18 08:57:50|6649.11|6649.11|6649.39|6649.39|6649.39|6649.39|6648.82|6648.82|0
1642496280000|2022-01-18 08:58:00|6649.37|6649.37|6649.39|6649.39|6649.39|6649.39|6649.37|6649.37|0
1642496290000|2022-01-18 08:58:10|6649.82|6649.82|6650.53|6650.53|6650.53|6650.53|6649.82|6649.82|0
1642496300000|2022-01-18 08:58:20|6650.81|6650.81|6652.59|6652.59|6652.59|6652.59|6650.81|6650.81|0
1642496310000|2022-01-18 08:58:30|6653.31|6653.31|6655.03|6655.03|6655.61|6655.61|6653.31|6653.31|0
1642496320000|2022-01-18 08:58:40|6655.32|6655.32|6655.89|6655.89|6655.89|6655.89|6655.32|6655.32|0
1642496330000|2022-01-18 08:58:50|6657.17|6657.17|6656.84|6656.84|6657.17|6657.17|6656.84|6656.84|0
1642496340000|2022-01-18 08:59:00|6657.05|6657.05|6657.26|6657.26|6657.26|6657.26|6657.05|6657.05|0
1642496350000|2022-01-18 08:59:10|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1642496360000|2022-01-18 08:59:20|6658.31|6658.31|6658.88|6658.88|6658.88|6658.88|6658.31|6658.31|0
1642496370000|2022-01-18 08:59:30|6658.84|6658.84|6659.64|6659.64|6659.64|6659.64|6658.84|6658.84|0
1642496380000|2022-01-18 08:59:40|6659.85|6659.85|6660.06|6660.06|6660.06|6660.06|6659.85|6659.85|0
1642496390000|2022-01-18 08:59:50|6660.01|6660.01|6661.13|6661.13|6661.13|6661.13|6660.01|6660.01|0
1642496400000|2022-01-18 09:00:00|6661.41|6661.41|6656.17|6656.17|6661.48|6661.48|6656.15|6656.15|0
1642496410000|2022-01-18 09:00:10|6655.74|6655.74|6652.75|6652.75|6655.74|6655.74|6652.75|6652.75|0
1642496420000|2022-01-18 09:00:20|6652.72|6652.72|6654.29|6654.29|6654.29|6654.29|6652.29|6652.29|0
1642496430000|2022-01-18 09:00:30|6654.51|6654.51|6651.92|6651.92|6654.57|6654.57|6651.92|6651.92|0
1642496440000|2022-01-18 09:00:40|6651.88|6651.88|6651.15|6651.15|6651.88|6651.88|6651.15|6651.15|0
1642496450000|2022-01-18 09:00:50|6651.22|6651.22|6650.38|6650.38|6651.22|6651.22|6649.95|6649.95|0
1642496460000|2022-01-18 09:01:00|6650.4|6650.4|6649.1|6649.1|6650.4|6650.4|6649.1|6649.1|0
1642496470000|2022-01-18 09:01:10|6648.89|6648.89|6647.99|6647.99|6648.89|6648.89|6647.99|6647.99|0
1642496480000|2022-01-18 09:01:20|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1642496490000|2022-01-18 09:01:30|6647.7|6647.7|6647.17|6647.17|6647.7|6647.7|6647.13|6647.13|0
1642496500000|2022-01-18 09:01:40|6647.27|6647.27|6646.04|6646.04|6647.27|6647.27|6646.04|6646.04|0
1642496510000|2022-01-18 09:01:50|6645.61|6645.61|6644.97|6644.97|6645.61|6645.61|6644.97|6644.97|0
1642496520000|2022-01-18 09:02:00|6644.01|6644.01|6643.37|6643.37|6644.01|6644.01|6643.37|6643.37|0
1642496530000|2022-01-18 09:02:10|6643.13|6643.13|6642.41|6642.41|6643.35|6643.35|6642.41|6642.41|0
1642496540000|2022-01-18 09:02:20|6640.63|6640.63|6640.06|6640.06|6640.63|6640.63|6640.06|6640.06|0
1642496550000|2022-01-18 09:02:30|6640.27|6640.27|6641.04|6641.04|6641.61|6641.61|6639.72|6639.72|0
1642496560000|2022-01-18 09:02:40|6640.55|6640.55|6638.54|6638.54|6640.55|6640.55|6638.54|6638.54|0
1642496570000|2022-01-18 09:02:50|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|6638.82|0
1642496580000|2022-01-18 09:03:00|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|0
1642496600000|2022-01-18 09:03:20|6639.17|6639.17|6639.25|6639.25|6639.25|6639.25|6639.17|6639.17|0
1642496610000|2022-01-18 09:03:30|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1642496620000|2022-01-18 09:03:40|6640.77|6640.77|6640.74|6640.74|6640.77|6640.77|6640.74|6640.74|0
1642496630000|2022-01-18 09:03:50|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|6640.95|0
1642496640000|2022-01-18 09:04:00|6641.52|6641.52|6643.89|6643.89|6644.1|6644.1|6641.52|6641.52|0
1642496650000|2022-01-18 09:04:10|6644.74|6644.74|6645.45|6645.45|6645.45|6645.45|6644.74|6644.74|0
1642496660000|2022-01-18 09:04:20|6645.39|6645.39|6645.82|6645.82|6645.82|6645.82|6645.39|6645.39|0
1642496670000|2022-01-18 09:04:30|6645.58|6645.58|6644.23|6644.23|6645.58|6645.58|6644.23|6644.23|0
1642496680000|2022-01-18 09:04:40|6644.44|6644.44|6644.16|6644.16|6644.44|6644.44|6644.16|6644.16|0
1642496690000|2022-01-18 09:04:50|6643.02|6643.02|6642.8|6642.8|6643.02|6643.02|6642.8|6642.8|0
1642496700000|2022-01-18 09:05:00|6642.79|6642.79|6641.83|6641.83|6642.79|6642.79|6641.83|6641.83|0
1642496710000|2022-01-18 09:05:10|6640.98|6640.98|6640.48|6640.48|6640.98|6640.98|6640.48|6640.48|0
1642496720000|2022-01-18 09:05:20|6640.27|6640.27|6637.39|6637.39|6640.27|6640.27|6637.39|6637.39|0
1642496730000|2022-01-18 09:05:30|6638.24|6638.24|6638.03|6638.03|6638.24|6638.24|6638.03|6638.03|0
1642496740000|2022-01-18 09:05:40|6637.82|6637.82|6633.53|6633.53|6637.82|6637.82|6633.53|6633.53|0
1642496750000|2022-01-18 09:05:50|6633.57|6633.57|6633.85|6633.85|6633.85|6633.85|6633.57|6633.57|0
1642496760000|2022-01-18 09:06:00|6634.33|6634.33|6633.5|6633.5|6634.35|6634.35|6633.5|6633.5|0
1642496770000|2022-01-18 09:06:10|6632.16|6632.16|6636.01|6636.01|6636.01|6636.01|6631.5|6631.5|0
1642496780000|2022-01-18 09:06:20|6636.49|6636.49|6637.75|6637.75|6638.18|6638.18|6636.49|6636.49|0
1642496790000|2022-01-18 09:06:30|6637.54|6637.54|6635.97|6635.97|6637.54|6637.54|6635.97|6635.97|0
1642496800000|2022-01-18 09:06:40|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|0
1642496810000|2022-01-18 09:06:50|6635.25|6635.25|6634.75|6634.75|6635.25|6635.25|6634.75|6634.75|0
1642496820000|2022-01-18 09:07:00|6633.35|6633.35|6633.19|6633.19|6633.77|6633.77|6632.89|6632.89|0
1642496830000|2022-01-18 09:07:10|6632.48|6632.48|6631.54|6631.54|6632.48|6632.48|6631.54|6631.54|0
1642496840000|2022-01-18 09:07:20|6630.97|6630.97|6631.12|6631.12|6631.54|6631.54|6630.97|6630.97|0
1642496850000|2022-01-18 09:07:30|6630.55|6630.55|6631.48|6631.48|6631.83|6631.83|6630.55|6630.55|0
1642496860000|2022-01-18 09:07:40|6631.27|6631.27|6631.27|6631.27|6631.86|6631.86|6631.27|6631.27|0
1642496870000|2022-01-18 09:07:50|6631.03|6631.03|6630.69|6630.69|6631.03|6631.03|6630.19|6630.19|0
1642496880000|2022-01-18 09:08:00|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6630.9|6630.9|0
1642496890000|2022-01-18 09:08:10|6632.54|6632.54|6632.91|6632.91|6632.91|6632.91|6632.54|6632.54|0
1642496900000|2022-01-18 09:08:20|6634.46|6634.46|6633.51|6633.51|6634.46|6634.46|6633.51|6633.51|0
1642496910000|2022-01-18 09:08:30|6633.72|6633.72|6633.09|6633.09|6633.72|6633.72|6633.09|6633.09|0
1642496920000|2022-01-18 09:08:40|6632.52|6632.52|6631.44|6631.44|6632.52|6632.52|6631.35|6631.35|0
1642496930000|2022-01-18 09:08:50|6632.01|6632.01|6631.11|6631.11|6632.25|6632.25|6630.87|6630.87|0
1642496940000|2022-01-18 09:09:00|6631.54|6631.54|6631.49|6631.49|6631.82|6631.82|6631.49|6631.49|0
1642496950000|2022-01-18 09:09:10|6632.06|6632.06|6631.47|6631.47|6632.38|6632.38|6631.47|6631.47|0
1642496960000|2022-01-18 09:09:20|6631.45|6631.45|6630.8|6630.8|6631.47|6631.47|6630.52|6630.52|0
1642496970000|2022-01-18 09:09:30|6631.23|6631.23|6632.23|6632.23|6632.44|6632.44|6630.8|6630.8|0
1642496980000|2022-01-18 09:09:40|6632.44|6632.44|6632.66|6632.66|6632.66|6632.66|6632.44|6632.44|0
1642496990000|2022-01-18 09:09:50|6632.44|6632.44|6632.67|6632.67|6632.67|6632.67|6632.44|6632.44|0
1642497000000|2022-01-18 09:10:00|6632.46|6632.46|6632.61|6632.61|6633.1|6633.1|6632.01|6632.01|0
1642497020000|2022-01-18 09:10:20|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1642497030000|2022-01-18 09:10:30|6632.95|6632.95|6632.95|6632.95|6632.95|6632.95|6632.38|6632.38|0
1642497040000|2022-01-18 09:10:40|6633.4|6633.4|6632.95|6632.95|6633.4|6633.4|6632.95|6632.95|0
1642497050000|2022-01-18 09:10:50|6632.49|6632.49|6632.73|6632.73|6632.73|6632.73|6632.49|6632.49|0
1642497060000|2022-01-18 09:11:00|6633.59|6633.59|6632.25|6632.25|6633.8|6633.8|6632.25|6632.25|0
1642497070000|2022-01-18 09:11:10|6632.47|6632.47|6632.57|6632.57|6633.04|6633.04|6632.47|6632.47|0
1642497080000|2022-01-18 09:11:20|6631.99|6631.99|6632.44|6632.44|6632.44|6632.44|6631.99|6631.99|0
1642497090000|2022-01-18 09:11:30|6632.66|6632.66|6631|6631|6632.9|6632.9|6631|6631|0
1642497100000|2022-01-18 09:11:40|6630.57|6630.57|6629.34|6629.34|6630.57|6630.57|6629.13|6629.13|0
1642497110000|2022-01-18 09:11:50|6627.63|6627.63|6627.91|6627.91|6628.2|6628.2|6627.63|6627.63|0
1642497120000|2022-01-18 09:12:00|6626.77|6626.77|6623.61|6623.61|6626.77|6626.77|6623.61|6623.61|0
1642497130000|2022-01-18 09:12:10|6623.89|6623.89|6624.22|6624.22|6624.46|6624.46|6623.89|6623.89|0
1642497140000|2022-01-18 09:12:20|6624.92|6624.92|6623.88|6623.88|6624.92|6624.92|6623.8|6623.8|0
1642497150000|2022-01-18 09:12:30|6624.36|6624.36|6627.97|6627.97|6628.01|6628.01|6624.36|6624.36|0
1642497160000|2022-01-18 09:12:40|6627.91|6627.91|6628.06|6628.06|6628.27|6628.27|6627.7|6627.7|0
1642497170000|2022-01-18 09:12:50|6628.53|6628.53|6629.01|6629.01|6629.01|6629.01|6628.53|6628.53|0
1642497180000|2022-01-18 09:13:00|6628.77|6628.77|6626.38|6626.38|6628.77|6628.77|6626.16|6626.16|0
1642497200000|2022-01-18 09:13:20|6625.23|6625.23|6626.38|6626.38|6626.38|6626.38|6625.23|6625.23|0
1642497210000|2022-01-18 09:13:30|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1642497220000|2022-01-18 09:13:40|6626.92|6626.92|6627.25|6627.25|6627.25|6627.25|6626.92|6626.92|0
1642497230000|2022-01-18 09:13:50|6627.22|6627.22|6627.97|6627.97|6627.97|6627.97|6627.22|6627.22|0
1642497240000|2022-01-18 09:14:00|6628.19|6628.19|6628.06|6628.06|6628.19|6628.19|6628.06|6628.06|0
1642497250000|2022-01-18 09:14:10|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1642497260000|2022-01-18 09:14:20|6629.12|6629.12|6629.97|6629.97|6629.97|6629.97|6629.12|6629.12|0
1642497270000|2022-01-18 09:14:30|6630.4|6630.4|6631.42|6631.42|6631.42|6631.42|6630.4|6630.4|0
1642497280000|2022-01-18 09:14:40|6631.39|6631.39|6633.15|6633.15|6633.23|6633.23|6631.39|6631.39|0
1642497290000|2022-01-18 09:14:50|6633.18|6633.18|6634.29|6634.29|6634.51|6634.51|6633.18|6633.18|0
1642497300000|2022-01-18 09:15:00|6634.58|6634.58|6635.74|6635.74|6635.74|6635.74|6634.58|6634.58|0
1642497310000|2022-01-18 09:15:10|6636.03|6636.03|6633.67|6633.67|6636.27|6636.27|6633.67|6633.67|0
1642497320000|2022-01-18 09:15:20|6633.74|6633.74|6634.28|6634.28|6634.35|6634.35|6633.74|6633.74|0
1642497330000|2022-01-18 09:15:30|6634.37|6634.37|6634.56|6634.56|6634.58|6634.58|6634.37|6634.37|0
1642497340000|2022-01-18 09:15:40|6634.49|6634.49|6635.64|6635.64|6635.64|6635.64|6634.49|6634.49|0
1642497350000|2022-01-18 09:15:50|6635.85|6635.85|6635.85|6635.85|6636.28|6636.28|6635.85|6635.85|0
1642497360000|2022-01-18 09:16:00|6635.64|6635.64|6636.37|6636.37|6636.37|6636.37|6635.61|6635.61|0
1642497370000|2022-01-18 09:16:10|6636.59|6636.59|6636.02|6636.02|6636.59|6636.59|6636.02|6636.02|0
1642497380000|2022-01-18 09:16:20|6635.44|6635.44|6633.58|6633.58|6635.44|6635.44|6633.58|6633.58|0
1642497390000|2022-01-18 09:16:30|6633.3|6633.3|6631.15|6631.15|6633.3|6633.3|6631.15|6631.15|0
1642497400000|2022-01-18 09:16:40|6630.91|6630.91|6631.32|6631.32|6631.32|6631.32|6630.91|6630.91|0
1642497410000|2022-01-18 09:16:50|6631.53|6631.53|6632.37|6632.37|6632.8|6632.8|6631.53|6631.53|0
1642497420000|2022-01-18 09:17:00|6632.59|6632.59|6631.62|6631.62|6632.59|6632.59|6631.62|6631.62|0
1642497430000|2022-01-18 09:17:10|6630.99|6630.99|6630.29|6630.29|6630.99|6630.99|6630.29|6630.29|0
1642497440000|2022-01-18 09:17:20|6629.15|6629.15|6628.58|6628.58|6629.15|6629.15|6628.3|6628.3|0
1642497450000|2022-01-18 09:17:30|6628.67|6628.67|6628.39|6628.39|6628.67|6628.67|6628.39|6628.39|0
1642497460000|2022-01-18 09:17:40|6628.35|6628.35|6628.67|6628.67|6628.67|6628.67|6628.33|6628.33|0
1642497470000|2022-01-18 09:17:50|6628.73|6628.73|6628.95|6628.95|6628.97|6628.97|6628.73|6628.73|0
1642497480000|2022-01-18 09:18:00|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|6629.43|0
1642497490000|2022-01-18 09:18:10|6629.41|6629.41|6631.24|6631.24|6631.24|6631.24|6629.41|6629.41|0
1642497500000|2022-01-18 09:18:20|6631.95|6631.95|6632.49|6632.49|6633.61|6633.61|6631.95|6631.95|0
1642497530000|2022-01-18 09:18:50|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|6633.61|0
1642497540000|2022-01-18 09:19:00|6634.96|6634.96|6635.54|6635.54|6635.54|6635.54|6634.96|6634.96|0
1642497550000|2022-01-18 09:19:10|6634.96|6634.96|6635.16|6635.16|6635.45|6635.45|6634.96|6634.96|0
1642497560000|2022-01-18 09:19:20|6635.09|6635.09|6632.76|6632.76|6635.09|6635.09|6632.76|6632.76|0
1642497570000|2022-01-18 09:19:30|6632.47|6632.47|6632.19|6632.19|6632.47|6632.47|6632.19|6632.19|0
1642497580000|2022-01-18 09:19:40|6631.47|6631.47|6631.33|6631.33|6631.47|6631.47|6630.83|6630.83|0
1642497590000|2022-01-18 09:19:50|6631.96|6631.96|6632.51|6632.51|6632.94|6632.94|6631.96|6631.96|0
1642497600000|2022-01-18 09:20:00|6633.08|6633.08|6632.34|6632.34|6633.08|6633.08|6632.34|6632.34|0
1642497610000|2022-01-18 09:20:10|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|0
1642497620000|2022-01-18 09:20:20|6632.27|6632.27|6632.27|6632.27|6632.51|6632.51|6632.27|6632.27|0
1642497630000|2022-01-18 09:20:30|6632.06|6632.06|6631.25|6631.25|6632.06|6632.06|6631.25|6631.25|0
1642497640000|2022-01-18 09:20:40|6630.67|6630.67|6628.16|6628.16|6630.67|6630.67|6627.59|6627.59|0
1642497650000|2022-01-18 09:20:50|6627.92|6627.92|6627.95|6627.95|6627.95|6627.95|6627.63|6627.63|0
1642497660000|2022-01-18 09:21:00|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|6626.97|0
1642497670000|2022-01-18 09:21:10|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1642497680000|2022-01-18 09:21:20|6627.7|6627.7|6627.91|6627.91|6627.91|6627.91|6627.7|6627.7|0
1642497690000|2022-01-18 09:21:30|6628.19|6628.19|6628.76|6628.76|6628.76|6628.76|6628.19|6628.19|0
1642497700000|2022-01-18 09:21:40|6628.28|6628.28|6628.28|6628.28|6628.28|6628.28|6628|6628|0
1642497710000|2022-01-18 09:21:50|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1642497720000|2022-01-18 09:22:00|6628.04|6628.04|6625.68|6625.68|6628.04|6628.04|6625.68|6625.68|0
1642497730000|2022-01-18 09:22:10|6625.7|6625.7|6624.42|6624.42|6625.7|6625.7|6624.42|6624.42|0
1642497740000|2022-01-18 09:22:20|6624.21|6624.21|6623.14|6623.14|6624.21|6624.21|6623.14|6623.14|0
1642497750000|2022-01-18 09:22:30|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|6622.57|0
1642497760000|2022-01-18 09:22:40|6620.7|6620.7|6620.46|6620.46|6620.7|6620.7|6620.46|6620.46|0
1642497770000|2022-01-18 09:22:50|6620.67|6620.67|6619.53|6619.53|6620.67|6620.67|6619.53|6619.53|0
1642497780000|2022-01-18 09:23:00|6619.32|6619.32|6619.15|6619.15|6619.32|6619.32|6618.44|6618.44|0
1642497790000|2022-01-18 09:23:10|6618.94|6618.94|6620.78|6620.78|6620.78|6620.78|6618.94|6618.94|0
1642497800000|2022-01-18 09:23:20|6621.06|6621.06|6622.25|6622.25|6622.25|6622.25|6621.06|6621.06|0
1642497810000|2022-01-18 09:23:30|6622.23|6622.23|6622.5|6622.5|6622.74|6622.74|6622.17|6622.17|0
1642497820000|2022-01-18 09:23:40|6622.56|6622.56|6621.56|6621.56|6622.58|6622.58|6621.03|6621.03|0
1642497830000|2022-01-18 09:23:50|6621.8|6621.8|6622.09|6622.09|6622.33|6622.33|6621.8|6621.8|0
1642497840000|2022-01-18 09:24:00|6621.23|6621.23|6620.35|6620.35|6621.23|6621.23|6620.35|6620.35|0
1642497850000|2022-01-18 09:24:10|6620.07|6620.07|6620.42|6620.42|6620.42|6620.42|6620|6620|0
1642497860000|2022-01-18 09:24:20|6620.14|6620.14|6619.33|6619.33|6620.14|6620.14|6619.33|6619.33|0
1642497870000|2022-01-18 09:24:30|6618.87|6618.87|6619.33|6619.33|6619.35|6619.35|6618.87|6618.87|0
1642497880000|2022-01-18 09:24:40|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1642497890000|2022-01-18 09:24:50|6618.8|6618.8|6618.61|6618.61|6619.04|6619.04|6618.47|6618.47|0
1642497900000|2022-01-18 09:25:00|6618.59|6618.59|6620.43|6620.43|6620.43|6620.43|6618.59|6618.59|0
1642497910000|2022-01-18 09:25:10|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1642497920000|2022-01-18 09:25:20|6619.57|6619.57|6618.74|6618.74|6619.57|6619.57|6617.97|6617.97|0
1642497930000|2022-01-18 09:25:30|6618.75|6618.75|6617.71|6617.71|6618.81|6618.81|6617.71|6617.71|0
1642497940000|2022-01-18 09:25:40|6617.42|6617.42|6618.38|6618.38|6618.4|6618.4|6617.42|6617.42|0
1642497960000|2022-01-18 09:26:00|6618.83|6618.83|6618.83|6618.83|6619.33|6619.33|6618.83|6618.83|0
1642497970000|2022-01-18 09:26:10|6618.14|6618.14|6619.07|6619.07|6619.28|6619.28|6618.14|6618.14|0
1642497980000|2022-01-18 09:26:20|6619.36|6619.36|6619.88|6619.88|6620.45|6620.45|6619.36|6619.36|0
1642497990000|2022-01-18 09:26:30|6620.52|6620.52|6620.76|6620.76|6620.76|6620.76|6620.52|6620.52|0
1642498000000|2022-01-18 09:26:40|6621|6621|6620.93|6620.93|6621.78|6621.78|6620.93|6620.93|0
1642498020000|2022-01-18 09:27:00|6621.17|6621.17|6621.96|6621.96|6621.96|6621.96|6621.17|6621.17|0
1642498030000|2022-01-18 09:27:10|6621.68|6621.68|6621.65|6621.65|6621.68|6621.68|6621.44|6621.44|0
1642498040000|2022-01-18 09:27:20|6621.62|6621.62|6621.06|6621.06|6621.62|6621.62|6620.56|6620.56|0
1642498050000|2022-01-18 09:27:30|6621.35|6621.35|6622.97|6622.97|6622.99|6622.99|6621.35|6621.35|0
1642498060000|2022-01-18 09:27:40|6622.69|6622.69|6622.32|6622.32|6623.09|6623.09|6621.97|6621.97|0
1642498070000|2022-01-18 09:27:50|6622.08|6622.08|6620.18|6620.18|6622.08|6622.08|6620.18|6620.18|0
1642498080000|2022-01-18 09:28:00|6619.97|6619.97|6619.2|6619.2|6619.97|6619.97|6618.99|6618.99|0
1642498090000|2022-01-18 09:28:10|6619.44|6619.44|6622.04|6622.04|6622.04|6622.04|6619.44|6619.44|0
1642498100000|2022-01-18 09:28:20|6622.68|6622.68|6623.02|6623.02|6623.02|6623.02|6622.32|6622.32|0
1642498110000|2022-01-18 09:28:30|6622.8|6622.8|6623.02|6623.02|6623.02|6623.02|6622.8|6622.8|0
1642498120000|2022-01-18 09:28:40|6623.3|6623.3|6623.83|6623.83|6623.83|6623.83|6623.3|6623.3|0
1642498130000|2022-01-18 09:28:50|6623.91|6623.91|6626.17|6626.17|6626.38|6626.38|6623.91|6623.91|0
1642498140000|2022-01-18 09:29:00|6626.41|6626.41|6628|6628|6628|6628|6626.41|6626.41|0
1642498150000|2022-01-18 09:29:10|6627.71|6627.71|6627.69|6627.69|6627.71|6627.71|6627.69|6627.69|0
1642498160000|2022-01-18 09:29:20|6627.4|6627.4|6627.93|6627.93|6627.95|6627.95|6627.4|6627.4|0
1642498170000|2022-01-18 09:29:30|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1642498180000|2022-01-18 09:29:40|6628.81|6628.81|6629.66|6629.66|6629.66|6629.66|6628.81|6628.81|0
1642498190000|2022-01-18 09:29:50|6630.11|6630.11|6628.88|6628.88|6630.85|6630.85|6628.88|6628.88|0
1642498200000|2022-01-18 09:30:00|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|6628.59|0
1642498210000|2022-01-18 09:30:10|6628.02|6628.02|6626.61|6626.61|6628.02|6628.02|6626.59|6626.59|0
1642498220000|2022-01-18 09:30:20|6626.9|6626.9|6628.04|6628.04|6628.04|6628.04|6626.9|6626.9|0
1642498230000|2022-01-18 09:30:30|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|6628.26|0
1642498250000|2022-01-18 09:30:50|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1642498260000|2022-01-18 09:31:00|6627.37|6627.37|6627.35|6627.35|6627.42|6627.42|6627.35|6627.35|0
1642498270000|2022-01-18 09:31:10|6628.5|6628.5|6628.64|6628.64|6629.21|6629.21|6628.5|6628.5|0
1642498280000|2022-01-18 09:31:20|6628.39|6628.39|6628.39|6628.39|6628.68|6628.68|6628.39|6628.39|0
1642498290000|2022-01-18 09:31:30|6628.41|6628.41|6626.9|6626.9|6628.41|6628.41|6626.9|6626.9|0
1642498300000|2022-01-18 09:31:40|6626.24|6626.24|6626|6626|6626.24|6626.24|6626|6626|0
1642498320000|2022-01-18 09:32:00|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1642498330000|2022-01-18 09:32:10|6627.54|6627.54|6628.93|6628.93|6628.93|6628.93|6627.54|6627.54|0
1642498340000|2022-01-18 09:32:20|6628.84|6628.84|6628.88|6628.88|6628.88|6628.88|6628.84|6628.84|0
1642498350000|2022-01-18 09:32:30|6628.81|6628.81|6628.81|6628.81|6628.85|6628.85|6628.81|6628.81|0
1642498360000|2022-01-18 09:32:40|6629.53|6629.53|6630.4|6630.4|6630.4|6630.4|6629.49|6629.49|0
1642498370000|2022-01-18 09:32:50|6630.68|6630.68|6629.9|6629.9|6630.68|6630.68|6629.9|6629.9|0
1642498380000|2022-01-18 09:33:00|6628.99|6628.99|6629.34|6629.34|6629.34|6629.34|6628.97|6628.97|0
1642498390000|2022-01-18 09:33:10|6628.91|6628.91|6629.61|6629.61|6629.61|6629.61|6628.19|6628.19|0
1642498400000|2022-01-18 09:33:20|6630.19|6630.19|6631.09|6631.09|6631.38|6631.38|6630.19|6630.19|0
1642498410000|2022-01-18 09:33:30|6630.88|6630.88|6630.59|6630.59|6630.88|6630.88|6630.59|6630.59|0
1642498420000|2022-01-18 09:33:40|6630.31|6630.31|6630.67|6630.67|6630.67|6630.67|6630.1|6630.1|0
1642498450000|2022-01-18 09:34:10|6630.43|6630.43|6630.64|6630.64|6630.85|6630.85|6630.43|6630.43|0
1642498460000|2022-01-18 09:34:20|6631.09|6631.09|6632.43|6632.43|6633.35|6633.35|6631.09|6631.09|0
1642498470000|2022-01-18 09:34:30|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1642498480000|2022-01-18 09:34:40|6631.73|6631.73|6631.41|6631.41|6631.73|6631.73|6631.41|6631.41|0
1642498490000|2022-01-18 09:34:50|6631.12|6631.12|6631.41|6631.41|6631.41|6631.41|6631.12|6631.12|0
1642498500000|2022-01-18 09:35:00|6631.36|6631.36|6630.85|6630.85|6631.36|6631.36|6630.85|6630.85|0
1642498510000|2022-01-18 09:35:10|6630.56|6630.56|6631.3|6631.3|6631.3|6631.3|6630.56|6630.56|0
1642498520000|2022-01-18 09:35:20|6632.33|6632.33|6632.61|6632.61|6632.61|6632.61|6632.33|6632.33|0
1642498530000|2022-01-18 09:35:30|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|6633.47|0
1642498540000|2022-01-18 09:35:40|6635.97|6635.97|6636.84|6636.84|6637.08|6637.08|6635.97|6635.97|0
1642498550000|2022-01-18 09:35:50|6636.27|6636.27|6635.82|6635.82|6636.27|6636.27|6635.82|6635.82|0
1642498560000|2022-01-18 09:36:00|6635.29|6635.29|6633.57|6633.57|6635.29|6635.29|6633.57|6633.57|0
1642498570000|2022-01-18 09:36:10|6633.53|6633.53|6632.78|6632.78|6633.53|6633.53|6632.78|6632.78|0
1642498580000|2022-01-18 09:36:20|6631.93|6631.93|6629.81|6629.81|6631.93|6631.93|6629.81|6629.81|0
1642498590000|2022-01-18 09:36:30|6630.27|6630.27|6632.26|6632.26|6632.26|6632.26|6630.27|6630.27|0
1642498600000|2022-01-18 09:36:40|6632.22|6632.22|6631.94|6631.94|6632.22|6632.22|6631.94|6631.94|0
1642498610000|2022-01-18 09:36:50|6631.66|6631.66|6631.37|6631.37|6631.66|6631.66|6631.37|6631.37|0
1642498620000|2022-01-18 09:37:00|6630.8|6630.8|6630.39|6630.39|6630.83|6630.83|6630.33|6630.33|0
1642498630000|2022-01-18 09:37:10|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1642498640000|2022-01-18 09:37:20|6629.68|6629.68|6630.08|6630.08|6630.36|6630.36|6629.21|6629.21|0
1642498650000|2022-01-18 09:37:30|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|6629.6|0
1642498670000|2022-01-18 09:37:50|6629.31|6629.31|6629.84|6629.84|6629.84|6629.84|6629.31|6629.31|0
1642498680000|2022-01-18 09:38:00|6630.12|6630.12|6629.55|6629.55|6630.12|6630.12|6629.55|6629.55|0
1642498700000|2022-01-18 09:38:20|6629.84|6629.84|6630.5|6630.5|6630.5|6630.5|6629.55|6629.55|0
1642498710000|2022-01-18 09:38:30|6630.02|6630.02|6629.17|6629.17|6630.02|6630.02|6629.17|6629.17|0
1642498720000|2022-01-18 09:38:40|6628.96|6628.96|6628.48|6628.48|6628.96|6628.96|6628.48|6628.48|0
1642498730000|2022-01-18 09:38:50|6628.72|6628.72|6628.96|6628.96|6628.96|6628.96|6628.72|6628.72|0
1642498740000|2022-01-18 09:39:00|6628.67|6628.67|6628.91|6628.91|6628.91|6628.91|6628.67|6628.67|0
1642498750000|2022-01-18 09:39:10|6628.67|6628.67|6626.81|6626.81|6628.67|6628.67|6626.81|6626.81|0
1642498760000|2022-01-18 09:39:20|6627.05|6627.05|6627.05|6627.05|6627.05|6627.05|6626.57|6626.57|0
1642498770000|2022-01-18 09:39:30|6625.62|6625.62|6625.91|6625.91|6625.91|6625.91|6625.38|6625.38|0
1642498780000|2022-01-18 09:39:40|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1642498790000|2022-01-18 09:39:50|6625.78|6625.78|6625.35|6625.35|6625.78|6625.78|6625.11|6625.11|0
1642498800000|2022-01-18 09:40:00|6625.11|6625.11|6625.35|6625.35|6625.35|6625.35|6625.11|6625.11|0
1642498810000|2022-01-18 09:40:10|6625.11|6625.11|6626.68|6626.68|6626.68|6626.68|6624.83|6624.83|0
1642498820000|2022-01-18 09:40:20|6626.89|6626.89|6629.39|6629.39|6629.39|6629.39|6626.89|6626.89|0
1642498830000|2022-01-18 09:40:30|6629.63|6629.63|6629.42|6629.42|6629.63|6629.63|6629.42|6629.42|0
1642498840000|2022-01-18 09:40:40|6629.21|6629.21|6629.3|6629.3|6629.3|6629.3|6628.73|6628.73|0
1642498860000|2022-01-18 09:41:00|6629.01|6629.01|6625.67|6625.67|6629.01|6629.01|6625.67|6625.67|0
1642498870000|2022-01-18 09:41:10|6625.72|6625.72|6626.95|6626.95|6626.95|6626.95|6625.72|6625.72|0
1642498880000|2022-01-18 09:41:20|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1642498900000|2022-01-18 09:41:40|6626.67|6626.67|6626.94|6626.94|6628.08|6628.08|6626.6|6626.6|0
1642498910000|2022-01-18 09:41:50|6626.89|6626.89|6626.82|6626.82|6626.89|6626.89|6626.82|6626.82|0
1642498920000|2022-01-18 09:42:00|6626.89|6626.89|6626.89|6626.89|6626.9|6626.9|6626.83|6626.83|0
1642498930000|2022-01-18 09:42:10|6627.1|6627.1|6627.58|6627.58|6627.58|6627.58|6627.1|6627.1|0
1642498940000|2022-01-18 09:42:20|6627.87|6627.87|6626.18|6626.18|6627.87|6627.87|6625.57|6625.57|0
1642498950000|2022-01-18 09:42:30|6626.2|6626.2|6625.73|6625.73|6626.2|6626.2|6625.73|6625.73|0
1642498960000|2022-01-18 09:42:40|6625.97|6625.97|6625.9|6625.9|6626.18|6626.18|6625.9|6625.9|0
1642498970000|2022-01-18 09:42:50|6625.69|6625.69|6625.82|6625.82|6625.82|6625.82|6625.58|6625.58|0
1642498980000|2022-01-18 09:43:00|6625.79|6625.79|6625.22|6625.22|6625.79|6625.79|6625.22|6625.22|0
1642498990000|2022-01-18 09:43:10|6624.52|6624.52|6623.77|6623.77|6624.63|6624.63|6623.77|6623.77|0
1642499000000|2022-01-18 09:43:20|6623.53|6623.53|6624.55|6624.55|6624.55|6624.55|6622.25|6622.25|0
1642499010000|2022-01-18 09:43:30|6625.21|6625.21|6625|6625|6625.21|6625.21|6625|6625|0
1642499020000|2022-01-18 09:43:40|6625.57|6625.57|6626.81|6626.81|6626.81|6626.81|6625.57|6625.57|0
1642499030000|2022-01-18 09:43:50|6627.31|6627.31|6627.86|6627.86|6627.86|6627.86|6627.31|6627.31|0
1642499040000|2022-01-18 09:44:00|6628.34|6628.34|6629.73|6629.73|6630.16|6630.16|6628.3|6628.3|0
1642499050000|2022-01-18 09:44:10|6629.52|6629.52|6627.83|6627.83|6629.73|6629.73|6627.83|6627.83|0
1642499060000|2022-01-18 09:44:20|6627.97|6627.97|6626.99|6626.99|6627.97|6627.97|6626.99|6626.99|0
1642499070000|2022-01-18 09:44:30|6626.27|6626.27|6627.3|6627.3|6627.3|6627.3|6626.03|6626.03|0
1642499080000|2022-01-18 09:44:40|6627.54|6627.54|6629.59|6629.59|6629.87|6629.87|6627.54|6627.54|0
1642499100000|2022-01-18 09:45:00|6629.83|6629.83|6630.8|6630.8|6630.8|6630.8|6629.83|6629.83|0
1642499110000|2022-01-18 09:45:10|6631.04|6631.04|6631.26|6631.26|6631.26|6631.26|6630.59|6630.59|0
1642499120000|2022-01-18 09:45:20|6631.47|6631.47|6632.69|6632.69|6632.69|6632.69|6631.47|6631.47|0
1642499140000|2022-01-18 09:45:40|6632.41|6632.41|6634.59|6634.59|6634.59|6634.59|6632.41|6632.41|0
1642499150000|2022-01-18 09:45:50|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1642499160000|2022-01-18 09:46:00|6634.91|6634.91|6633.27|6633.27|6634.97|6634.97|6633.27|6633.27|0
1642499170000|2022-01-18 09:46:10|6633.06|6633.06|6633.76|6633.76|6633.76|6633.76|6633.06|6633.06|0
1642499180000|2022-01-18 09:46:20|6634.62|6634.62|6635.85|6635.85|6635.85|6635.85|6634.62|6634.62|0
1642499190000|2022-01-18 09:46:30|6636.49|6636.49|6636.81|6636.81|6636.81|6636.81|6636.49|6636.49|0
1642499200000|2022-01-18 09:46:40|6637.34|6637.34|6638.92|6638.92|6638.92|6638.92|6637.34|6637.34|0
1642499210000|2022-01-18 09:46:50|6638.71|6638.71|6638.69|6638.69|6638.71|6638.71|6638.69|6638.69|0
1642499220000|2022-01-18 09:47:00|6637.38|6637.38|6637.24|6637.24|6637.38|6637.38|6637.06|6637.06|0
1642499230000|2022-01-18 09:47:10|6637|6637|6637.24|6637.24|6637.24|6637.24|6637|6637|0
1642499240000|2022-01-18 09:47:20|6637|6637|6637|6637|6637|6637|6637|6637|0
1642499250000|2022-01-18 09:47:30|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1642499260000|2022-01-18 09:47:40|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1642499280000|2022-01-18 09:48:00|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1642499290000|2022-01-18 09:48:10|6637.15|6637.15|6637.39|6637.39|6637.39|6637.39|6637.15|6637.15|0
1642499300000|2022-01-18 09:48:20|6638.03|6638.03|6637.6|6637.6|6638.03|6638.03|6637.39|6637.39|0
1642499310000|2022-01-18 09:48:30|6638.46|6638.46|6638.55|6638.55|6638.55|6638.55|6638.46|6638.46|0
1642499320000|2022-01-18 09:48:40|6637.98|6637.98|6639.46|6639.46|6639.46|6639.46|6637.98|6637.98|0
1642499330000|2022-01-18 09:48:50|6639.67|6639.67|6640.16|6640.16|6640.21|6640.21|6639.67|6639.67|0
1642499340000|2022-01-18 09:49:00|6640.21|6640.21|6639.7|6639.7|6640.79|6640.79|6639.7|6639.7|0
1642499350000|2022-01-18 09:49:10|6639.91|6639.91|6644.25|6644.25|6644.25|6644.25|6639.19|6639.19|0
1642499360000|2022-01-18 09:49:20|6644.28|6644.28|6646.39|6646.39|6646.39|6646.39|6644.28|6644.28|0
1642499370000|2022-01-18 09:49:30|6644.37|6644.37|6643.8|6643.8|6644.37|6644.37|6643.8|6643.8|0
1642499380000|2022-01-18 09:49:40|6644.09|6644.09|6642.28|6642.28|6644.09|6644.09|6642.28|6642.28|0
1642499390000|2022-01-18 09:49:50|6642.52|6642.52|6642.94|6642.94|6642.94|6642.94|6642.3|6642.3|0
1642499400000|2022-01-18 09:50:00|6643.18|6643.18|6643.15|6643.15|6643.18|6643.18|6642.94|6642.94|0
1642499410000|2022-01-18 09:50:10|6643.4|6643.4|6645.04|6645.04|6645.04|6645.04|6643.4|6643.4|0
1642499420000|2022-01-18 09:50:20|6645.25|6645.25|6647.33|6647.33|6647.33|6647.33|6645.25|6645.25|0
1642499430000|2022-01-18 09:50:30|6647.04|6647.04|6648.66|6648.66|6648.66|6648.66|6646.76|6646.76|0
1642499440000|2022-01-18 09:50:40|6648.45|6648.45|6648.16|6648.16|6648.73|6648.73|6648.16|6648.16|0
1642499450000|2022-01-18 09:50:50|6648.4|6648.4|6649.21|6649.21|6649.21|6649.21|6648.4|6648.4|0
1642499470000|2022-01-18 09:51:10|6649.43|6649.43|6648.16|6648.16|6649.64|6649.64|6648.16|6648.16|0
1642499480000|2022-01-18 09:51:20|6648.37|6648.37|6646.38|6646.38|6649.23|6649.23|6646.38|6646.38|0
1642499490000|2022-01-18 09:51:30|6646.16|6646.16|6646.95|6646.95|6646.95|6646.95|6645.88|6645.88|0
1642499500000|2022-01-18 09:51:40|6646.38|6646.38|6644.61|6644.61|6646.38|6646.38|6644.61|6644.61|0
1642499510000|2022-01-18 09:51:50|6644.63|6644.63|6644.89|6644.89|6644.89|6644.89|6644.41|6644.41|0
1642499520000|2022-01-18 09:52:00|6645.75|6645.75|6647.19|6647.19|6647.19|6647.19|6645.75|6645.75|0
1642499530000|2022-01-18 09:52:10|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1642499560000|2022-01-18 09:52:40|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1642499570000|2022-01-18 09:52:50|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1642499580000|2022-01-18 09:53:00|6647.7|6647.7|6649.22|6649.22|6649.22|6649.22|6647.7|6647.7|0
1642499600000|2022-01-18 09:53:20|6648.98|6648.98|6649.48|6649.48|6649.69|6649.69|6648.77|6648.77|0
1642499610000|2022-01-18 09:53:30|6650.25|6650.25|6650.46|6650.46|6650.46|6650.46|6650.17|6650.17|0
1642499620000|2022-01-18 09:53:40|6650.17|6650.17|6650.41|6650.41|6650.41|6650.41|6650.17|6650.17|0
1642499630000|2022-01-18 09:53:50|6651.26|6651.26|6649.5|6649.5|6651.5|6651.5|6649.5|6649.5|0
1642499640000|2022-01-18 09:54:00|6649.48|6649.48|6649.63|6649.63|6650.05|6650.05|6649.48|6649.48|0
1642499650000|2022-01-18 09:54:10|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1642499660000|2022-01-18 09:54:20|6648.69|6648.69|6648.45|6648.45|6648.69|6648.69|6648.45|6648.45|0
1642499670000|2022-01-18 09:54:30|6648|6648|6648.42|6648.42|6648.42|6648.42|6648|6648|0
1642499680000|2022-01-18 09:54:40|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1642499690000|2022-01-18 09:54:50|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1642499700000|2022-01-18 09:55:00|6648.88|6648.88|6648.45|6648.45|6648.88|6648.88|6648.45|6648.45|0
1642499720000|2022-01-18 09:55:20|6647.55|6647.55|6647|6647|6647.55|6647.55|6647|6647|0
1642499730000|2022-01-18 09:55:30|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1642499750000|2022-01-18 09:55:50|6645.85|6645.85|6642.09|6642.09|6645.85|6645.85|6642.09|6642.09|0
1642499770000|2022-01-18 09:56:10|6642.51|6642.51|6639.61|6639.61|6642.51|6642.51|6639.61|6639.61|0
1642499780000|2022-01-18 09:56:20|6639.04|6639.04|6636.03|6636.03|6639.04|6639.04|6636.03|6636.03|0
1642499790000|2022-01-18 09:56:30|6636.31|6636.31|6637|6637|6637|6637|6636.31|6636.31|0
1642499800000|2022-01-18 09:56:40|6637.53|6637.53|6636.91|6636.91|6637.53|6637.53|6636.91|6636.91|0
1642499810000|2022-01-18 09:56:50|6636.62|6636.62|6636.41|6636.41|6636.69|6636.69|6636.41|6636.41|0
1642499820000|2022-01-18 09:57:00|6636.69|6636.69|6637.26|6637.26|6637.26|6637.26|6636.69|6636.69|0
1642499830000|2022-01-18 09:57:10|6636.57|6636.57|6636.55|6636.55|6636.57|6636.57|6636.55|6636.55|0
1642499840000|2022-01-18 09:57:20|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|6636.57|0
1642499850000|2022-01-18 09:57:30|6636.33|6636.33|6636.45|6636.45|6636.45|6636.45|6635.55|6635.55|0
1642499860000|2022-01-18 09:57:40|6636.66|6636.66|6637.48|6637.48|6637.48|6637.48|6636.66|6636.66|0
1642499870000|2022-01-18 09:57:50|6637.72|6637.72|6638.14|6638.14|6638.14|6638.14|6637.72|6637.72|0
1642499880000|2022-01-18 09:58:00|6638.43|6638.43|6640.88|6640.88|6640.88|6640.88|6638.43|6638.43|0
1642499890000|2022-01-18 09:58:10|6642.59|6642.59|6643.23|6643.23|6643.23|6643.23|6642.59|6642.59|0
1642499910000|2022-01-18 09:58:30|6644.19|6644.19|6644.15|6644.15|6644.43|6644.43|6644.15|6644.15|0
1642499920000|2022-01-18 09:58:40|6644.39|6644.39|6644.93|6644.93|6645.03|6645.03|6644.39|6644.39|0
1642499930000|2022-01-18 09:58:50|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6644.93|6644.93|0
1642499940000|2022-01-18 09:59:00|6644.93|6644.93|6644.86|6644.86|6645.14|6645.14|6644.86|6644.86|0
1642499950000|2022-01-18 09:59:10|6645.07|6645.07|6646.21|6646.21|6646.21|6646.21|6645.07|6645.07|0
1642499960000|2022-01-18 09:59:20|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|6645.09|0
1642499970000|2022-01-18 09:59:30|6645.38|6645.38|6646.02|6646.02|6646.02|6646.02|6645.38|6645.38|0
1642499980000|2022-01-18 09:59:40|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1642499990000|2022-01-18 09:59:50|6645.14|6645.14|6647.02|6647.02|6647.02|6647.02|6645.14|6645.14|0
1642500000000|2022-01-18 10:00:00|6647.3|6647.3|6649.71|6649.71|6649.71|6649.71|6647.3|6647.3|0
1642500010000|2022-01-18 10:00:10|6649.43|6649.43|6647.92|6647.92|6649.43|6649.43|6647.92|6647.92|0
1642500020000|2022-01-18 10:00:20|6647.02|6647.02|6647.46|6647.46|6647.94|6647.94|6646.97|6646.97|0
1642500030000|2022-01-18 10:00:30|6647.18|6647.18|6647.99|6647.99|6648.23|6648.23|6647.18|6647.18|0
1642500040000|2022-01-18 10:00:40|6649.2|6649.2|6649.68|6649.68|6649.68|6649.68|6649.2|6649.2|0
1642500050000|2022-01-18 10:00:50|6649.71|6649.71|6649.22|6649.22|6649.71|6649.71|6648.65|6648.65|0
1642500060000|2022-01-18 10:01:00|6649.19|6649.19|6649.47|6649.47|6649.47|6649.47|6648.76|6648.76|0
1642500070000|2022-01-18 10:01:10|6649.05|6649.05|6649.47|6649.47|6649.47|6649.47|6649.05|6649.05|0
1642500080000|2022-01-18 10:01:20|6649.9|6649.9|6649.61|6649.61|6649.9|6649.9|6649.61|6649.61|0
1642500090000|2022-01-18 10:01:30|6649.4|6649.4|6650.26|6650.26|6650.26|6650.26|6649.4|6649.4|0
1642500100000|2022-01-18 10:01:40|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|6649.4|0
1642500110000|2022-01-18 10:01:50|6649.19|6649.19|6648.49|6648.49|6650.04|6650.04|6648.49|6648.49|0
1642500120000|2022-01-18 10:02:00|6648.07|6648.07|6648|6648|6648.07|6648.07|6648|6648|0
1642500130000|2022-01-18 10:02:10|6648.64|6648.64|6650.07|6650.07|6650.07|6650.07|6648.07|6648.07|0
1642500140000|2022-01-18 10:02:20|6649.78|6649.78|6650.35|6650.35|6650.35|6650.35|6649.78|6649.78|0
1642500150000|2022-01-18 10:02:30|6648.33|6648.33|6647.49|6647.49|6648.33|6648.33|6647.49|6647.49|0
1642500160000|2022-01-18 10:02:40|6646.64|6646.64|6645.9|6645.9|6646.64|6646.64|6645.48|6645.48|0
1642500180000|2022-01-18 10:03:00|6645.92|6645.92|6646.98|6646.98|6646.98|6646.98|6645.92|6645.92|0
1642500200000|2022-01-18 10:03:20|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1642500210000|2022-01-18 10:03:30|6648.49|6648.49|6648.91|6648.91|6648.91|6648.91|6648.49|6648.49|0
1642500220000|2022-01-18 10:03:40|6648.01|6648.01|6647.32|6647.32|6648.58|6648.58|6647.32|6647.32|0
1642500230000|2022-01-18 10:03:50|6647.07|6647.07|6647.36|6647.36|6647.36|6647.36|6647.07|6647.07|0
1642500250000|2022-01-18 10:04:10|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1642500260000|2022-01-18 10:04:20|6648|6648|6648|6648|6648|6648|6648|6648|0
1642500270000|2022-01-18 10:04:30|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|6648.01|0
1642500280000|2022-01-18 10:04:40|6648.44|6648.44|6648.04|6648.04|6648.44|6648.44|6648.01|6648.01|0
1642500290000|2022-01-18 10:04:50|6647.83|6647.83|6648.04|6648.04|6648.04|6648.04|6647.83|6647.83|0
1642500300000|2022-01-18 10:05:00|6647.76|6647.76|6650.05|6650.05|6650.05|6650.05|6647.76|6647.76|0
1642500310000|2022-01-18 10:05:10|6650.91|6650.91|6650.41|6650.41|6651.19|6651.19|6650.41|6650.41|0
1642500320000|2022-01-18 10:05:20|6650.12|6650.12|6649.88|6649.88|6650.12|6650.12|6649.88|6649.88|0
1642500330000|2022-01-18 10:05:30|6649.67|6649.67|6649.96|6649.96|6649.96|6649.96|6649.67|6649.67|0
1642500340000|2022-01-18 10:05:40|6650.17|6650.17|6647.91|6647.91|6650.17|6650.17|6647.7|6647.7|0
1642500350000|2022-01-18 10:05:50|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|6648.33|0
1642500360000|2022-01-18 10:06:00|6648.55|6648.55|6649.07|6649.07|6649.07|6649.07|6648.55|6648.55|0
1642500370000|2022-01-18 10:06:10|6648.86|6648.86|6649.07|6649.07|6649.07|6649.07|6648.86|6648.86|0
1642500380000|2022-01-18 10:06:20|6649.05|6649.05|6648.38|6648.38|6649.05|6649.05|6648.09|6648.09|0
1642500390000|2022-01-18 10:06:30|6648.81|6648.81|6648.78|6648.78|6648.81|6648.81|6648.78|6648.78|0
1642500400000|2022-01-18 10:06:40|6648.14|6648.14|6647.14|6647.14|6648.14|6648.14|6647.14|6647.14|0
1642500410000|2022-01-18 10:06:50|6646.86|6646.86|6645.23|6645.23|6646.86|6646.86|6645.23|6645.23|0
1642500420000|2022-01-18 10:07:00|6644.81|6644.81|6645.23|6645.23|6645.25|6645.25|6644.81|6644.81|0
1642500430000|2022-01-18 10:07:10|6645.21|6645.21|6645.26|6645.26|6645.26|6645.26|6645.21|6645.21|0
1642500440000|2022-01-18 10:07:20|6645.29|6645.29|6645.26|6645.26|6645.29|6645.29|6645.26|6645.26|0
1642500450000|2022-01-18 10:07:30|6645.5|6645.5|6647.24|6647.24|6647.24|6647.24|6645.5|6645.5|0
1642500460000|2022-01-18 10:07:40|6647.45|6647.45|6647.93|6647.93|6647.93|6647.93|6647.45|6647.45|0
1642500470000|2022-01-18 10:07:50|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|6648.14|0
1642500480000|2022-01-18 10:08:00|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1642500490000|2022-01-18 10:08:10|6647.43|6647.43|6647.22|6647.22|6647.43|6647.43|6646.8|6646.8|0
1642500500000|2022-01-18 10:08:20|6646.98|6646.98|6647.27|6647.27|6647.27|6647.27|6646.74|6646.74|0
1642500520000|2022-01-18 10:08:40|6647.69|6647.69|6647.17|6647.17|6647.69|6647.69|6647.17|6647.17|0
1642500530000|2022-01-18 10:08:50|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|6647.93|0
1642500540000|2022-01-18 10:09:00|6648.14|6648.14|6648.63|6648.63|6649.05|6649.05|6648.14|6648.14|0
1642500550000|2022-01-18 10:09:10|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|6649.05|0
1642500560000|2022-01-18 10:09:20|6649.26|6649.26|6649.5|6649.5|6649.5|6649.5|6649.26|6649.26|0
1642500570000|2022-01-18 10:09:30|6649.56|6649.56|6650.87|6650.87|6650.92|6650.92|6649.56|6649.56|0
1642500580000|2022-01-18 10:09:40|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1642500590000|2022-01-18 10:09:50|6650.75|6650.75|6650.52|6650.52|6651.18|6651.18|6650.52|6650.52|0
1642500600000|2022-01-18 10:10:00|6649.86|6649.86|6648.66|6648.66|6649.86|6649.86|6648.66|6648.66|0
1642500610000|2022-01-18 10:10:10|6648.88|6648.88|6650.62|6650.62|6651.05|6651.05|6648.88|6648.88|0
1642500620000|2022-01-18 10:10:20|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1642500640000|2022-01-18 10:10:40|6651|6651|6651|6651|6651|6651|6651|6651|0
1642500650000|2022-01-18 10:10:50|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1642500660000|2022-01-18 10:11:00|6650.93|6650.93|6651.93|6651.93|6652|6652|6650.93|6650.93|0
1642500670000|2022-01-18 10:11:10|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1642500680000|2022-01-18 10:11:20|6652.2|6652.2|6652.48|6652.48|6652.48|6652.48|6652.2|6652.2|0
1642500690000|2022-01-18 10:11:30|6652.77|6652.77|6654.39|6654.39|6654.39|6654.39|6652.77|6652.77|0
1642500700000|2022-01-18 10:11:40|6654.68|6654.68|6654.47|6654.47|6654.68|6654.68|6654.47|6654.47|0
1642500720000|2022-01-18 10:12:00|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1642500730000|2022-01-18 10:12:10|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|6655.1|0
1642500740000|2022-01-18 10:12:20|6655.83|6655.83|6656.25|6656.25|6656.25|6656.25|6655.83|6655.83|0
1642500750000|2022-01-18 10:12:30|6657.25|6657.25|6658.25|6658.25|6658.25|6658.25|6657.23|6657.23|0
1642500760000|2022-01-18 10:12:40|6658.44|6658.44|6658.16|6658.16|6658.59|6658.59|6658.16|6658.16|0
1642500770000|2022-01-18 10:12:50|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1642500780000|2022-01-18 10:13:00|6659.17|6659.17|6659.4|6659.4|6659.4|6659.4|6659.12|6659.12|0
1642500790000|2022-01-18 10:13:10|6659.12|6659.12|6659.08|6659.08|6659.14|6659.14|6659.08|6659.08|0
1642500800000|2022-01-18 10:13:20|6658.2|6658.2|6657.99|6657.99|6658.42|6658.42|6657.99|6657.99|0
1642500810000|2022-01-18 10:13:30|6658.42|6658.42|6658.13|6658.13|6658.42|6658.42|6658.13|6658.13|0
1642500820000|2022-01-18 10:13:40|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|0
1642500830000|2022-01-18 10:13:50|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1642500840000|2022-01-18 10:14:00|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1642500860000|2022-01-18 10:14:20|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.03|6657.03|0
1642500870000|2022-01-18 10:14:30|6657.12|6657.12|6657.41|6657.41|6657.41|6657.41|6657.12|6657.12|0
1642500890000|2022-01-18 10:14:50|6658.28|6658.28|6658.07|6658.07|6658.28|6658.28|6658.07|6658.07|0
1642500900000|2022-01-18 10:15:00|6657.59|6657.59|6655.72|6655.72|6657.59|6657.59|6655.72|6655.72|0
1642500910000|2022-01-18 10:15:10|6655.43|6655.43|6654.93|6654.93|6655.43|6655.43|6654.93|6654.93|0
1642500920000|2022-01-18 10:15:20|6654.51|6654.51|6653.91|6653.91|6654.93|6654.93|6653.91|6653.91|0
1642500940000|2022-01-18 10:15:40|6654.58|6654.58|6655|6655|6655.29|6655.29|6654.58|6654.58|0
1642500960000|2022-01-18 10:16:00|6655.43|6655.43|6656.39|6656.39|6656.39|6656.39|6655.43|6655.43|0
1642500970000|2022-01-18 10:16:10|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1642500980000|2022-01-18 10:16:20|6656.62|6656.62|6657.2|6657.2|6657.2|6657.2|6656.62|6656.62|0
1642500990000|2022-01-18 10:16:30|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1642501000000|2022-01-18 10:16:40|6657.55|6657.55|6659|6659|6659|6659|6657.55|6657.55|0
1642501010000|2022-01-18 10:16:50|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|6659.21|0
1642501020000|2022-01-18 10:17:00|6659|6659|6658.97|6658.97|6659|6659|6658.97|6658.97|0
1642501030000|2022-01-18 10:17:10|6658.68|6658.68|6658.97|6658.97|6658.97|6658.97|6658.68|6658.68|0
1642501040000|2022-01-18 10:17:20|6658.4|6658.4|6657.25|6657.25|6658.4|6658.4|6657.25|6657.25|0
1642501050000|2022-01-18 10:17:30|6656.97|6656.97|6656.3|6656.3|6656.97|6656.97|6656.3|6656.3|0
1642501060000|2022-01-18 10:17:40|6656.54|6656.54|6658.16|6658.16|6658.16|6658.16|6656.54|6656.54|0
1642501070000|2022-01-18 10:17:50|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1642501080000|2022-01-18 10:18:00|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1642501090000|2022-01-18 10:18:10|6659.59|6659.59|6659.8|6659.8|6659.8|6659.8|6659.59|6659.59|0
1642501100000|2022-01-18 10:18:20|6660.09|6660.09|6659.52|6659.52|6660.09|6660.09|6659.52|6659.52|0
1642501110000|2022-01-18 10:18:30|6659.73|6659.73|6660.99|6660.99|6660.99|6660.99|6659.73|6659.73|0
1642501120000|2022-01-18 10:18:40|6661.49|6661.49|6661.73|6661.73|6662.43|6662.43|6661.49|6661.49|0
1642501130000|2022-01-18 10:18:50|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1642501140000|2022-01-18 10:19:00|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1642501150000|2022-01-18 10:19:10|6660.5|6660.5|6658.57|6658.57|6660.5|6660.5|6658.57|6658.57|0
1642501170000|2022-01-18 10:19:30|6659.2|6659.2|6659.5|6659.5|6659.5|6659.5|6658.78|6658.78|0
1642501180000|2022-01-18 10:19:40|6659.26|6659.26|6659.14|6659.14|6659.26|6659.26|6659.14|6659.14|0
1642501210000|2022-01-18 10:20:10|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1642501220000|2022-01-18 10:20:20|6660.33|6660.33|6660.06|6660.06|6660.33|6660.33|6660.06|6660.06|0
1642501230000|2022-01-18 10:20:30|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1642501240000|2022-01-18 10:20:40|6660.06|6660.06|6660.02|6660.02|6660.06|6660.06|6660.02|6660.02|0
1642501250000|2022-01-18 10:20:50|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|6660.59|0
1642501280000|2022-01-18 10:21:20|6660.1|6660.1|6658.53|6658.53|6660.1|6660.1|6658.53|6658.53|0
1642501290000|2022-01-18 10:21:30|6658.24|6658.24|6657.75|6657.75|6658.24|6658.24|6657.75|6657.75|0
1642501300000|2022-01-18 10:21:40|6657.02|6657.02|6655.83|6655.83|6657.02|6657.02|6655.83|6655.83|0
1642501310000|2022-01-18 10:21:50|6655.14|6655.14|6655.13|6655.13|6655.17|6655.17|6655.1|6655.1|0
1642501320000|2022-01-18 10:22:00|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1642501330000|2022-01-18 10:22:10|6654.62|6654.62|6654.84|6654.84|6655.05|6655.05|6654.41|6654.41|0
1642501340000|2022-01-18 10:22:20|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1642501350000|2022-01-18 10:22:30|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1642501360000|2022-01-18 10:22:40|6656.17|6656.17|6655.84|6655.84|6656.41|6656.41|6655.84|6655.84|0
1642501370000|2022-01-18 10:22:50|6656.12|6656.12|6656.89|6656.89|6656.89|6656.89|6656.12|6656.12|0
1642501380000|2022-01-18 10:23:00|6657.31|6657.31|6658.17|6658.17|6658.17|6658.17|6657.31|6657.31|0
1642501400000|2022-01-18 10:23:20|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1642501410000|2022-01-18 10:23:30|6658.62|6658.62|6658.34|6658.34|6658.62|6658.62|6658.34|6658.34|0
1642501420000|2022-01-18 10:23:40|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1642501430000|2022-01-18 10:23:50|6659.05|6659.05|6660.27|6660.27|6660.27|6660.27|6659.05|6659.05|0
1642501460000|2022-01-18 10:24:20|6661.63|6661.63|6661.84|6661.84|6661.84|6661.84|6661.63|6661.63|0
1642501470000|2022-01-18 10:24:30|6662.7|6662.7|6662.75|6662.75|6662.75|6662.75|6662.46|6662.46|0
1642501480000|2022-01-18 10:24:40|6662.7|6662.7|6662.37|6662.37|6662.94|6662.94|6662.37|6662.37|0
1642501490000|2022-01-18 10:24:50|6661.91|6661.91|6662.2|6662.2|6662.2|6662.2|6661.91|6661.91|0
1642501500000|2022-01-18 10:25:00|6662.68|6662.68|6662.68|6662.68|6662.68|6662.68|6662.39|6662.39|0
1642501510000|2022-01-18 10:25:10|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|6662.69|0
1642501520000|2022-01-18 10:25:20|6661.76|6661.76|6660.52|6660.52|6661.76|6661.76|6660.52|6660.52|0
1642501530000|2022-01-18 10:25:30|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1642501540000|2022-01-18 10:25:40|6660.74|6660.74|6660.24|6660.24|6660.74|6660.74|6660.24|6660.24|0
1642501550000|2022-01-18 10:25:50|6661.14|6661.14|6661.7|6661.7|6661.7|6661.7|6661.14|6661.14|0
1642501560000|2022-01-18 10:26:00|6661.91|6661.91|6662.65|6662.65|6662.65|6662.65|6661.91|6661.91|0
1642501570000|2022-01-18 10:26:10|6662.58|6662.58|6661.89|6661.89|6662.58|6662.58|6661.89|6661.89|0
1642501590000|2022-01-18 10:26:30|6662.31|6662.31|6662.6|6662.6|6662.88|6662.88|6662.31|6662.31|0
1642501600000|2022-01-18 10:26:40|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1642501610000|2022-01-18 10:26:50|6663.05|6663.05|6663.53|6663.53|6663.53|6663.53|6663.05|6663.05|0
1642501620000|2022-01-18 10:27:00|6663.74|6663.74|6664.34|6664.34|6664.34|6664.34|6663.53|6663.53|0
1642501630000|2022-01-18 10:27:10|6664.63|6664.63|6664.7|6664.7|6664.78|6664.78|6664.63|6664.63|0
1642501640000|2022-01-18 10:27:20|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|6664.98|0
1642501650000|2022-01-18 10:27:30|6664.56|6664.56|6663.38|6663.38|6664.77|6664.77|6663.29|6663.29|0
1642501660000|2022-01-18 10:27:40|6663.17|6663.17|6663.59|6663.59|6663.59|6663.59|6663.17|6663.17|0
1642501670000|2022-01-18 10:27:50|6663.31|6663.31|6662.57|6662.57|6663.31|6663.31|6662.11|6662.11|0
1642501680000|2022-01-18 10:28:00|6662.99|6662.99|6663.69|6663.69|6664.41|6664.41|6662.99|6662.99|0
1642501690000|2022-01-18 10:28:10|6664.54|6664.54|6666.46|6666.46|6666.74|6666.74|6664.54|6664.54|0
1642501700000|2022-01-18 10:28:20|6667.03|6667.03|6664.66|6664.66|6667.66|6667.66|6664.66|6664.66|0
1642501710000|2022-01-18 10:28:30|6664.72|6664.72|6663.26|6663.26|6664.72|6664.72|6663.26|6663.26|0
1642501720000|2022-01-18 10:28:40|6663.04|6663.04|6661.57|6661.57|6663.04|6663.04|6661.57|6661.57|0
1642501730000|2022-01-18 10:28:50|6661|6661|6661|6661|6661|6661|6661|6661|0
1642501740000|2022-01-18 10:29:00|6660.43|6660.43|6660.14|6660.14|6660.43|6660.43|6660.14|6660.14|0
1642501750000|2022-01-18 10:29:10|6659.86|6659.86|6660|6660|6660.85|6660.85|6659.86|6659.86|0
1642501760000|2022-01-18 10:29:20|6659.78|6659.78|6662.02|6662.02|6662.3|6662.3|6659.5|6659.5|0
1642501770000|2022-01-18 10:29:30|6661.8|6661.8|6661.23|6661.23|6661.8|6661.8|6661.23|6661.23|0
1642501780000|2022-01-18 10:29:40|6661.52|6661.52|6661.23|6661.23|6661.52|6661.52|6661.23|6661.23|0
1642501790000|2022-01-18 10:29:50|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1642501800000|2022-01-18 10:30:00|6662.04|6662.04|6661.8|6661.8|6662.09|6662.09|6661.8|6661.8|0
1642501810000|2022-01-18 10:30:10|6662.02|6662.02|6661.01|6661.01|6662.02|6662.02|6660.58|6660.58|0
1642501840000|2022-01-18 10:30:40|6660.8|6660.8|6659.18|6659.18|6660.8|6660.8|6659.18|6659.18|0
1642501850000|2022-01-18 10:30:50|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|6659.47|0
1642501860000|2022-01-18 10:31:00|6660.34|6660.34|6662.15|6662.15|6662.15|6662.15|6660.34|6660.34|0
1642501870000|2022-01-18 10:31:10|6661.86|6661.86|6662.12|6662.12|6662.12|6662.12|6661.84|6661.84|0
1642501880000|2022-01-18 10:31:20|6662.33|6662.33|6662.25|6662.25|6662.35|6662.35|6662.25|6662.25|0
1642501890000|2022-01-18 10:31:30|6662.04|6662.04|6661.35|6661.35|6662.07|6662.07|6661.35|6661.35|0
1642501900000|2022-01-18 10:31:40|6661.51|6661.51|6661.4|6661.4|6661.51|6661.51|6661.4|6661.4|0
1642501920000|2022-01-18 10:32:00|6661.65|6661.65|6658.91|6658.91|6661.77|6661.77|6658.91|6658.91|0
1642501940000|2022-01-18 10:32:20|6657.79|6657.79|6657.72|6657.72|6657.79|6657.79|6657.5|6657.5|0
1642501950000|2022-01-18 10:32:30|6657.75|6657.75|6657.37|6657.37|6657.75|6657.75|6657.37|6657.37|0
1642501960000|2022-01-18 10:32:40|6657.09|6657.09|6657.21|6657.21|6657.21|6657.21|6657.09|6657.09|0
1642501970000|2022-01-18 10:32:50|6657.49|6657.49|6657.58|6657.58|6657.58|6657.58|6657.49|6657.49|0
1642501980000|2022-01-18 10:33:00|6657.79|6657.79|6658.21|6658.21|6658.27|6658.27|6657.79|6657.79|0
1642502000000|2022-01-18 10:33:20|6657.92|6657.92|6656.04|6656.04|6657.92|6657.92|6656.04|6656.04|0
1642502010000|2022-01-18 10:33:30|6655.76|6655.76|6655.64|6655.64|6655.93|6655.93|6655.47|6655.47|0
1642502020000|2022-01-18 10:33:40|6655.93|6655.93|6656.59|6656.59|6656.59|6656.59|6655.93|6655.93|0
1642502030000|2022-01-18 10:33:50|6656.66|6656.66|6656.77|6656.77|6656.82|6656.82|6656.54|6656.54|0
1642502040000|2022-01-18 10:34:00|6656.75|6656.75|6656.51|6656.51|6656.75|6656.75|6656.51|6656.51|0
1642502050000|2022-01-18 10:34:10|6656.65|6656.65|6657.07|6657.07|6657.92|6657.92|6656.46|6656.46|0
1642502060000|2022-01-18 10:34:20|6657.36|6657.36|6657.33|6657.33|6657.36|6657.36|6657.33|6657.33|0
1642502070000|2022-01-18 10:34:30|6657.12|6657.12|6658.96|6658.96|6658.96|6658.96|6657.12|6657.12|0
1642502080000|2022-01-18 10:34:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1642502090000|2022-01-18 10:34:50|6659.33|6659.33|6661.22|6661.22|6661.22|6661.22|6659.33|6659.33|0
1642502100000|2022-01-18 10:35:00|6661.89|6661.89|6662.18|6662.18|6662.61|6662.61|6661.89|6661.89|0
1642502120000|2022-01-18 10:35:20|6662.1|6662.1|6662.31|6662.31|6662.31|6662.31|6662.1|6662.1|0
1642502130000|2022-01-18 10:35:30|6662.34|6662.34|6662.36|6662.36|6662.36|6662.36|6662.34|6662.34|0
1642502140000|2022-01-18 10:35:40|6661.16|6661.16|6660.35|6660.35|6661.16|6661.16|6660.35|6660.35|0
1642502150000|2022-01-18 10:35:50|6659.92|6659.92|6658.53|6658.53|6659.92|6659.92|6658.53|6658.53|0
1642502160000|2022-01-18 10:36:00|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1642502170000|2022-01-18 10:36:10|6658.53|6658.53|6658.58|6658.58|6658.8|6658.8|6658.53|6658.53|0
1642502180000|2022-01-18 10:36:20|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1642502190000|2022-01-18 10:36:30|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|6659.46|0
1642502200000|2022-01-18 10:36:40|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1642502210000|2022-01-18 10:36:50|6658.97|6658.97|6659.47|6659.47|6659.47|6659.47|6658.97|6658.97|0
1642502220000|2022-01-18 10:37:00|6659.43|6659.43|6659.47|6659.47|6659.47|6659.47|6659.43|6659.43|0
1642502250000|2022-01-18 10:37:30|6659.18|6659.18|6658.52|6658.52|6659.18|6659.18|6658.52|6658.52|0
1642502260000|2022-01-18 10:37:40|6659.28|6659.28|6660.16|6660.16|6660.16|6660.16|6659.28|6659.28|0
1642502270000|2022-01-18 10:37:50|6659.92|6659.92|6659.71|6659.71|6659.92|6659.92|6659.71|6659.71|0
1642502280000|2022-01-18 10:38:00|6659.95|6659.95|6665.58|6665.58|6665.94|6665.94|6659.95|6659.95|0
1642502290000|2022-01-18 10:38:10|6665.94|6665.94|6665.7|6665.7|6665.94|6665.94|6665.41|6665.41|0
1642502300000|2022-01-18 10:38:20|6665.22|6665.22|6664.99|6664.99|6665.27|6665.27|6664.85|6664.85|0
1642502310000|2022-01-18 10:38:30|6665.47|6665.47|6665.46|6665.46|6665.68|6665.68|6665.23|6665.23|0
1642502320000|2022-01-18 10:38:40|6665.48|6665.48|6665.46|6665.46|6665.74|6665.74|6664.75|6664.75|0
1642502340000|2022-01-18 10:39:00|6666.03|6666.03|6670.98|6670.98|6671.46|6671.46|6666.03|6666.03|0
1642502350000|2022-01-18 10:39:10|6670.96|6670.96|6669.89|6669.89|6670.98|6670.98|6669.89|6669.89|0
1642502360000|2022-01-18 10:39:20|6669.6|6669.6|6669.1|6669.1|6669.6|6669.6|6669.1|6669.1|0
1642502370000|2022-01-18 10:39:30|6668.2|6668.2|6668.77|6668.77|6668.77|6668.77|6667.74|6667.74|0
1642502380000|2022-01-18 10:39:40|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1642502390000|2022-01-18 10:39:50|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1642502400000|2022-01-18 10:40:00|6669.48|6669.48|6670.76|6670.76|6670.76|6670.76|6669.48|6669.48|0
1642502410000|2022-01-18 10:40:10|6671.24|6671.24|6671.2|6671.2|6671.24|6671.24|6671.2|6671.2|0
1642502430000|2022-01-18 10:40:30|6671.68|6671.68|6672.36|6672.36|6672.63|6672.63|6671.68|6671.68|0
1642502440000|2022-01-18 10:40:40|6672.6|6672.6|6672.81|6672.81|6672.81|6672.81|6672.6|6672.6|0
1642502450000|2022-01-18 10:40:50|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|6673.1|0
1642502460000|2022-01-18 10:41:00|6673.76|6673.76|6674|6674|6674.24|6674.24|6673.76|6673.76|0
1642502470000|2022-01-18 10:41:10|6673.55|6673.55|6673.76|6673.76|6673.76|6673.76|6673.55|6673.55|0
1642502480000|2022-01-18 10:41:20|6673.82|6673.82|6674.02|6674.02|6674.02|6674.02|6673.78|6673.78|0
1642502490000|2022-01-18 10:41:30|6674.69|6674.69|6673.56|6673.56|6674.9|6674.9|6672.79|6672.79|0
1642502510000|2022-01-18 10:41:50|6673.85|6673.85|6676.24|6676.24|6676.96|6676.96|6673.85|6673.85|0
1642502520000|2022-01-18 10:42:00|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1642502530000|2022-01-18 10:42:10|6675.85|6675.85|6676.34|6676.34|6676.34|6676.34|6675.82|6675.82|0
1642502540000|2022-01-18 10:42:20|6676.06|6676.06|6676.48|6676.48|6676.48|6676.48|6676.06|6676.06|0
1642502550000|2022-01-18 10:42:30|6677.34|6677.34|6678.39|6678.39|6678.39|6678.39|6677.34|6677.34|0
1642502560000|2022-01-18 10:42:40|6678.82|6678.82|6679.11|6679.11|6679.11|6679.11|6678.54|6678.54|0
1642502580000|2022-01-18 10:43:00|6679.39|6679.39|6678.82|6678.82|6679.39|6679.39|6678.82|6678.82|0
1642502590000|2022-01-18 10:43:10|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6676.75|6676.75|0
1642502600000|2022-01-18 10:43:20|6677.45|6677.45|6678.51|6678.51|6678.51|6678.51|6677.45|6677.45|0
1642502610000|2022-01-18 10:43:30|6678.55|6678.55|6678.79|6678.79|6678.79|6678.79|6678.55|6678.55|0
1642502620000|2022-01-18 10:43:40|6678.51|6678.51|6681.07|6681.07|6681.07|6681.07|6678.51|6678.51|0
1642502630000|2022-01-18 10:43:50|6681.55|6681.55|6682.12|6682.12|6682.12|6682.12|6681.55|6681.55|0
1642502650000|2022-01-18 10:44:10|6682.33|6682.33|6681.62|6681.62|6682.33|6682.33|6681.62|6681.62|0
1642502660000|2022-01-18 10:44:20|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|6681.38|0
1642502670000|2022-01-18 10:44:30|6681.31|6681.31|6681.52|6681.52|6681.52|6681.52|6680.37|6680.37|0
1642502680000|2022-01-18 10:44:40|6681.73|6681.73|6681.48|6681.48|6681.76|6681.76|6681.48|6681.48|0
1642502690000|2022-01-18 10:44:50|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1642502710000|2022-01-18 10:45:10|6681.14|6681.14|6681.19|6681.19|6681.19|6681.19|6681.14|6681.14|0
1642502720000|2022-01-18 10:45:20|6681.15|6681.15|6681.1|6681.1|6681.15|6681.15|6681.1|6681.1|0
1642502730000|2022-01-18 10:45:30|6681.04|6681.04|6680.84|6680.84|6681.04|6681.04|6680.81|6680.81|0
1642502740000|2022-01-18 10:45:40|6681.05|6681.05|6681.26|6681.26|6681.26|6681.26|6681.05|6681.05|0
1642502750000|2022-01-18 10:45:50|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1642502760000|2022-01-18 10:46:00|6679.41|6679.41|6680.46|6680.46|6680.46|6680.46|6678.67|6678.67|0
1642502770000|2022-01-18 10:46:10|6680.74|6680.74|6681.21|6681.21|6681.21|6681.21|6680.74|6680.74|0
1642502780000|2022-01-18 10:46:20|6681.93|6681.93|6683.67|6683.67|6683.67|6683.67|6681.93|6681.93|0
1642502790000|2022-01-18 10:46:30|6683.39|6683.39|6684.38|6684.38|6684.38|6684.38|6683.39|6683.39|0
1642502800000|2022-01-18 10:46:40|6684.67|6684.67|6685.12|6685.12|6685.12|6685.12|6684.67|6684.67|0
1642502810000|2022-01-18 10:46:50|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|6685.41|0
1642502820000|2022-01-18 10:47:00|6685.65|6685.65|6685.65|6685.65|6685.93|6685.93|6685.51|6685.51|0
1642502830000|2022-01-18 10:47:10|6685.93|6685.93|6685.65|6685.65|6685.93|6685.93|6685.65|6685.65|0
1642502840000|2022-01-18 10:47:20|6685.93|6685.93|6684.33|6684.33|6685.93|6685.93|6684.31|6684.31|0
1642502850000|2022-01-18 10:47:30|6684.62|6684.62|6681.42|6681.42|6684.62|6684.62|6681.42|6681.42|0
1642502860000|2022-01-18 10:47:40|6680.99|6680.99|6680.75|6680.75|6680.99|6680.99|6680.75|6680.75|0
1642502870000|2022-01-18 10:47:50|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|6680.79|0
1642502880000|2022-01-18 10:48:00|6681.07|6681.07|6681.31|6681.31|6681.31|6681.31|6681.07|6681.07|0
1642502890000|2022-01-18 10:48:10|6681.88|6681.88|6682.45|6682.45|6682.45|6682.45|6681.88|6681.88|0
1642502900000|2022-01-18 10:48:20|6682.7|6682.7|6683.32|6683.32|6683.32|6683.32|6682.7|6682.7|0
1642502910000|2022-01-18 10:48:30|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1642502920000|2022-01-18 10:48:40|6685.06|6685.06|6685.27|6685.27|6685.27|6685.27|6685.06|6685.06|0
1642502930000|2022-01-18 10:48:50|6685.48|6685.48|6687.71|6687.71|6687.71|6687.71|6685.48|6685.48|0
1642502940000|2022-01-18 10:49:00|6687.95|6687.95|6689.61|6689.61|6690.18|6690.18|6687.95|6687.95|0
1642502950000|2022-01-18 10:49:10|6690.18|6690.18|6691.9|6691.9|6691.9|6691.9|6690.18|6690.18|0
1642502960000|2022-01-18 10:49:20|6692.11|6692.11|6691.9|6691.9|6692.11|6692.11|6691.4|6691.4|0
1642502970000|2022-01-18 10:49:30|6692.04|6692.04|6692.82|6692.82|6692.82|6692.82|6691.1|6691.1|0
1642502980000|2022-01-18 10:49:40|6693.24|6693.24|6694.19|6694.19|6694.83|6694.83|6693.24|6693.24|0
1642502990000|2022-01-18 10:49:50|6693.91|6693.91|6693.82|6693.82|6693.91|6693.91|6693.34|6693.34|0
1642503000000|2022-01-18 10:50:00|6694.39|6694.39|6693.53|6693.53|6694.39|6694.39|6693.25|6693.25|0
1642503010000|2022-01-18 10:50:10|6693.5|6693.5|6693.05|6693.05|6693.5|6693.5|6693.05|6693.05|0
1642503020000|2022-01-18 10:50:20|6693.33|6693.33|6694.52|6694.52|6694.52|6694.52|6693.33|6693.33|0
1642503030000|2022-01-18 10:50:30|6694.61|6694.61|6695.11|6695.11|6695.11|6695.11|6694.61|6694.61|0
1642503040000|2022-01-18 10:50:40|6695|6695|6696.02|6696.02|6696.02|6696.02|6695|6695|0
1642503050000|2022-01-18 10:50:50|6696|6696|6695.79|6695.79|6696|6696|6695.79|6695.79|0
1642503060000|2022-01-18 10:51:00|6695.55|6695.55|6695.38|6695.38|6695.62|6695.62|6695.34|6695.34|0
1642503070000|2022-01-18 10:51:10|6695.17|6695.17|6695.45|6695.45|6695.45|6695.45|6695.17|6695.17|0
1642503080000|2022-01-18 10:51:20|6695.03|6695.03|6693.36|6693.36|6695.03|6695.03|6693.36|6693.36|0
1642503090000|2022-01-18 10:51:30|6693.14|6693.14|6692.15|6692.15|6693.18|6693.18|6692.15|6692.15|0
1642503100000|2022-01-18 10:51:40|6691.87|6691.87|6692.72|6692.72|6692.72|6692.72|6691.87|6691.87|0
1642503110000|2022-01-18 10:51:50|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1642503130000|2022-01-18 10:52:10|6692.68|6692.68|6693.21|6693.21|6693.25|6693.25|6692.68|6692.68|0
1642503140000|2022-01-18 10:52:20|6694.06|6694.06|6693.82|6693.82|6694.3|6694.3|6693.82|6693.82|0
1642503150000|2022-01-18 10:52:30|6694.46|6694.46|6696.39|6696.39|6696.39|6696.39|6694.46|6694.46|0
1642503160000|2022-01-18 10:52:40|6696.1|6696.1|6696.1|6696.1|6696.39|6696.39|6696.1|6696.1|0
1642503170000|2022-01-18 10:52:50|6696.32|6696.32|6695.71|6695.71|6696.84|6696.84|6695.71|6695.71|0
1642503180000|2022-01-18 10:53:00|6695.5|6695.5|6695.92|6695.92|6695.92|6695.92|6695.5|6695.5|0
1642503190000|2022-01-18 10:53:10|6696.49|6696.49|6696.46|6696.46|6696.49|6696.49|6696.46|6696.46|0
1642503200000|2022-01-18 10:53:20|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1642503210000|2022-01-18 10:53:30|6695.89|6695.89|6696.39|6696.39|6696.39|6696.39|6695.89|6695.89|0
1642503220000|2022-01-18 10:53:40|6696.11|6696.11|6690.78|6690.78|6696.11|6696.11|6690.56|6690.56|0
1642503230000|2022-01-18 10:53:50|6691.06|6691.06|6691.35|6691.35|6691.35|6691.35|6691.06|6691.06|0
1642503240000|2022-01-18 10:54:00|6692.46|6692.46|6694.98|6694.98|6694.98|6694.98|6692.46|6692.46|0
1642503250000|2022-01-18 10:54:10|6695.22|6695.22|6694.37|6694.37|6695.22|6695.22|6694.37|6694.37|0
1642503280000|2022-01-18 10:54:40|6694.66|6694.66|6694.67|6694.67|6694.67|6694.67|6694.18|6694.18|0
1642503290000|2022-01-18 10:54:50|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1642503300000|2022-01-18 10:55:00|6695.1|6695.1|6695.31|6695.31|6695.31|6695.31|6695.1|6695.1|0
1642503310000|2022-01-18 10:55:10|6695.6|6695.6|6696.48|6696.48|6696.48|6696.48|6695.6|6695.6|0
1642503340000|2022-01-18 10:55:40|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1642503350000|2022-01-18 10:55:50|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1642503360000|2022-01-18 10:56:00|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1642503370000|2022-01-18 10:56:10|6696.97|6696.97|6695.29|6695.29|6697.26|6697.26|6695.29|6695.29|0
1642503380000|2022-01-18 10:56:20|6695|6695|6693.7|6693.7|6695|6695|6693.7|6693.7|0
1642503390000|2022-01-18 10:56:30|6694.84|6694.84|6694.48|6694.48|6695.05|6695.05|6694.48|6694.48|0
1642503400000|2022-01-18 10:56:40|6694.2|6694.2|6692.86|6692.86|6694.48|6694.48|6692.65|6692.65|0
1642503410000|2022-01-18 10:56:50|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1642503430000|2022-01-18 10:57:10|6693.91|6693.91|6694.44|6694.44|6694.44|6694.44|6693.91|6693.91|0
1642503440000|2022-01-18 10:57:20|6694.68|6694.68|6695.53|6695.53|6695.53|6695.53|6694.68|6694.68|0
1642503450000|2022-01-18 10:57:30|6695.24|6695.24|6696.97|6696.97|6696.97|6696.97|6695.24|6695.24|0
1642503470000|2022-01-18 10:57:50|6697.54|6697.54|6698.35|6698.35|6698.35|6698.35|6697.54|6697.54|0
1642503480000|2022-01-18 10:58:00|6698.14|6698.14|6697.69|6697.69|6698.14|6698.14|6697.69|6697.69|0
1642503490000|2022-01-18 10:58:10|6697.9|6697.9|6696.53|6696.53|6698.14|6698.14|6696.53|6696.53|0
1642503510000|2022-01-18 10:58:30|6695.79|6695.79|6695.5|6695.5|6695.79|6695.79|6695.5|6695.5|0
1642503520000|2022-01-18 10:58:40|6694.93|6694.93|6694.65|6694.65|6694.93|6694.93|6694.65|6694.65|0
1642503530000|2022-01-18 10:58:50|6695.07|6695.07|6694.86|6694.86|6695.07|6695.07|6694.86|6694.86|0
1642503540000|2022-01-18 10:59:00|6695.07|6695.07|6695.36|6695.36|6695.36|6695.36|6695.07|6695.07|0
1642503560000|2022-01-18 10:59:20|6695.38|6695.38|6696.17|6696.17|6696.17|6696.17|6695.38|6695.38|0
1642503570000|2022-01-18 10:59:30|6696.45|6696.45|6696.17|6696.17|6696.45|6696.45|6696.17|6696.17|0
1642503580000|2022-01-18 10:59:40|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1642503590000|2022-01-18 10:59:50|6696.66|6696.66|6697.39|6697.39|6697.39|6697.39|6696.66|6696.66|0
1642503600000|2022-01-18 11:00:00|6697.43|6697.43|6696.45|6696.45|6697.74|6697.74|6696.45|6696.45|0
1642503610000|2022-01-18 11:00:10|6695.74|6695.74|6695.46|6695.46|6695.74|6695.74|6695.46|6695.46|0
1642503620000|2022-01-18 11:00:20|6695.17|6695.17|6694.75|6694.75|6695.17|6695.17|6694.75|6694.75|0
1642503630000|2022-01-18 11:00:30|6695.17|6695.17|6692.05|6692.05|6695.17|6695.17|6692.05|6692.05|0
1642503640000|2022-01-18 11:00:40|6691.77|6691.77|6690.34|6690.34|6691.77|6691.77|6690.34|6690.34|0
1642503650000|2022-01-18 11:00:50|6689.98|6689.98|6691.36|6691.36|6691.36|6691.36|6689.98|6689.98|0
1642503660000|2022-01-18 11:01:00|6691.08|6691.08|6690.93|6690.93|6691.08|6691.08|6690.51|6690.51|0
1642503670000|2022-01-18 11:01:10|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1642503680000|2022-01-18 11:01:20|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1642503690000|2022-01-18 11:01:30|6691.65|6691.65|6690.89|6690.89|6691.65|6691.65|6690.19|6690.19|0
1642503700000|2022-01-18 11:01:40|6691.1|6691.1|6691.1|6691.1|6691.39|6691.39|6691.1|6691.1|0
1642503710000|2022-01-18 11:01:50|6691.39|6691.39|6692.88|6692.88|6692.88|6692.88|6691.39|6691.39|0
1642503720000|2022-01-18 11:02:00|6692.67|6692.67|6692.05|6692.05|6693.09|6693.09|6692.05|6692.05|0
1642503730000|2022-01-18 11:02:10|6692.48|6692.48|6691.96|6691.96|6693.53|6693.53|6691.96|6691.96|0
1642503740000|2022-01-18 11:02:20|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1642503750000|2022-01-18 11:02:30|6692.1|6692.1|6692.29|6692.29|6692.58|6692.58|6692.1|6692.1|0
1642503760000|2022-01-18 11:02:40|6692.86|6692.86|6692.95|6692.95|6693.15|6693.15|6691.96|6691.96|0
1642503770000|2022-01-18 11:02:50|6693.43|6693.43|6694.31|6694.31|6694.31|6694.31|6693.43|6693.43|0
1642503780000|2022-01-18 11:03:00|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6692.6|6692.6|0
1642503800000|2022-01-18 11:03:20|6692.88|6692.88|6689.89|6689.89|6693.17|6693.17|6689.89|6689.89|0
1642503810000|2022-01-18 11:03:30|6688.53|6688.53|6686.68|6686.68|6688.53|6688.53|6686.39|6686.39|0
1642503820000|2022-01-18 11:03:40|6686.96|6686.96|6686.2|6686.2|6688.03|6688.03|6686.15|6686.15|0
1642503830000|2022-01-18 11:03:50|6687.5|6687.5|6688.11|6688.11|6688.11|6688.11|6687.5|6687.5|0
1642503840000|2022-01-18 11:04:00|6688.85|6688.85|6687.91|6687.91|6690.96|6690.96|6687.91|6687.91|0
1642503850000|2022-01-18 11:04:10|6688.33|6688.33|6689.86|6689.86|6689.88|6689.88|6688.33|6688.33|0
1642503860000|2022-01-18 11:04:20|6690.43|6690.43|6688.48|6688.48|6691.57|6691.57|6688.48|6688.48|0
1642503880000|2022-01-18 11:04:40|6689.63|6689.63|6689.37|6689.37|6689.63|6689.63|6688.77|6688.77|0
1642503890000|2022-01-18 11:04:50|6689.66|6689.66|6689.93|6689.93|6689.93|6689.93|6689.66|6689.66|0
1642503900000|2022-01-18 11:05:00|6690.5|6690.5|6690.1|6690.1|6690.79|6690.79|6690.1|6690.1|0
1642503910000|2022-01-18 11:05:10|6690.95|6690.95|6688.78|6688.78|6691.24|6691.24|6688.78|6688.78|0
1642503920000|2022-01-18 11:05:20|6688.77|6688.77|6688.51|6688.51|6689.76|6689.76|6688.03|6688.03|0
1642503930000|2022-01-18 11:05:30|6688.46|6688.46|6689.27|6689.27|6689.27|6689.27|6688.46|6688.46|0
1642503940000|2022-01-18 11:05:40|6688.98|6688.98|6689.27|6689.27|6689.27|6689.27|6688.98|6688.98|0
1642503950000|2022-01-18 11:05:50|6688.98|6688.98|6689.46|6689.46|6689.46|6689.46|6688.98|6688.98|0
1642503960000|2022-01-18 11:06:00|6689.7|6689.7|6689.17|6689.17|6689.74|6689.74|6689.17|6689.17|0
1642503970000|2022-01-18 11:06:10|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1642503980000|2022-01-18 11:06:20|6688.74|6688.74|6688.66|6688.66|6689.09|6689.09|6688.09|6688.09|0
1642503990000|2022-01-18 11:06:30|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1642504000000|2022-01-18 11:06:40|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1642504010000|2022-01-18 11:06:50|6688.74|6688.74|6688.67|6688.67|6688.95|6688.95|6688.67|6688.67|0
1642504020000|2022-01-18 11:07:00|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1642504030000|2022-01-18 11:07:10|6688.71|6688.71|6688.74|6688.74|6688.74|6688.74|6688.71|6688.71|0
1642504040000|2022-01-18 11:07:20|6688.68|6688.68|6688.16|6688.16|6688.68|6688.68|6688.16|6688.16|0
1642504050000|2022-01-18 11:07:30|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1642504060000|2022-01-18 11:07:40|6688.23|6688.23|6687.28|6687.28|6688.23|6688.23|6687.28|6687.28|0
1642504070000|2022-01-18 11:07:50|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1642504080000|2022-01-18 11:08:00|6687.98|6687.98|6688.44|6688.44|6688.44|6688.44|6687.98|6687.98|0
1642504120000|2022-01-18 11:08:40|6689.1|6689.1|6690.42|6690.42|6690.74|6690.74|6689.1|6689.1|0
1642504130000|2022-01-18 11:08:50|6690.45|6690.45|6690.17|6690.17|6690.45|6690.45|6690.17|6690.17|0
1642504140000|2022-01-18 11:09:00|6690.59|6690.59|6689.72|6689.72|6690.59|6690.59|6689.72|6689.72|0
1642504150000|2022-01-18 11:09:10|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1642504160000|2022-01-18 11:09:20|6689.1|6689.1|6688.81|6688.81|6689.1|6689.1|6688.81|6688.81|0
1642504170000|2022-01-18 11:09:30|6688.39|6688.39|6689.27|6689.27|6689.48|6689.48|6687.82|6687.82|0
1642504180000|2022-01-18 11:09:40|6689.32|6689.32|6690.06|6690.06|6690.06|6690.06|6689.03|6689.03|0
1642504190000|2022-01-18 11:09:50|6689.49|6689.49|6690.06|6690.06|6690.06|6690.06|6689.49|6689.49|0
1642504200000|2022-01-18 11:10:00|6689.82|6689.82|6689.53|6689.53|6690.1|6690.1|6689.53|6689.53|0
1642504210000|2022-01-18 11:10:10|6689.05|6689.05|6687.43|6687.43|6689.05|6689.05|6687.43|6687.43|0
1642504220000|2022-01-18 11:10:20|6687.65|6687.65|6687.65|6687.65|6687.66|6687.66|6687.65|6687.65|0
1642504230000|2022-01-18 11:10:30|6687.08|6687.08|6686.65|6686.65|6687.08|6687.08|6686.65|6686.65|0
1642504240000|2022-01-18 11:10:40|6686.37|6686.37|6686.08|6686.08|6686.37|6686.37|6686.08|6686.08|0
1642504270000|2022-01-18 11:11:10|6685.15|6685.15|6686.08|6686.08|6686.08|6686.08|6684.29|6684.29|0
1642504280000|2022-01-18 11:11:20|6686.11|6686.11|6688.32|6688.32|6688.32|6688.32|6686.11|6686.11|0
1642504290000|2022-01-18 11:11:30|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1642504300000|2022-01-18 11:11:40|6687.8|6687.8|6688.1|6688.1|6688.1|6688.1|6687.03|6687.03|0
1642504320000|2022-01-18 11:12:00|6688.14|6688.14|6688.24|6688.24|6688.28|6688.28|6688.14|6688.14|0
1642504330000|2022-01-18 11:12:10|6687.96|6687.96|6687.37|6687.37|6688.24|6688.24|6687.37|6687.37|0
1642504340000|2022-01-18 11:12:20|6687.86|6687.86|6687.58|6687.58|6687.86|6687.86|6687.37|6687.37|0
1642504350000|2022-01-18 11:12:30|6687.86|6687.86|6688.63|6688.63|6688.63|6688.63|6687.86|6687.86|0
1642504360000|2022-01-18 11:12:40|6688.87|6688.87|6688.28|6688.28|6688.87|6688.87|6688.28|6688.28|0
1642504370000|2022-01-18 11:12:50|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1642504380000|2022-01-18 11:13:00|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1642504390000|2022-01-18 11:13:10|6688.66|6688.66|6688.71|6688.71|6688.71|6688.71|6688.66|6688.66|0
1642504400000|2022-01-18 11:13:20|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1642504410000|2022-01-18 11:13:30|6688.04|6688.04|6688.02|6688.02|6688.04|6688.04|6688.02|6688.02|0
1642504420000|2022-01-18 11:13:40|6687.78|6687.78|6687.5|6687.5|6687.78|6687.78|6687.5|6687.5|0
1642504430000|2022-01-18 11:13:50|6688.07|6688.07|6687.78|6687.78|6688.07|6688.07|6687.78|6687.78|0
1642504440000|2022-01-18 11:14:00|6687.36|6687.36|6687.07|6687.07|6687.36|6687.36|6687.07|6687.07|0
1642504450000|2022-01-18 11:14:10|6686.59|6686.59|6686.82|6686.82|6686.82|6686.82|6686.53|6686.53|0
1642504460000|2022-01-18 11:14:20|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1642504470000|2022-01-18 11:14:30|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1642504480000|2022-01-18 11:14:40|6685.78|6685.78|6683.95|6683.95|6685.78|6685.78|6683.95|6683.95|0
1642504490000|2022-01-18 11:14:50|6683.74|6683.74|6682.51|6682.51|6683.74|6683.74|6682.51|6682.51|0
1642504500000|2022-01-18 11:15:00|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.15|6682.15|0
1642504510000|2022-01-18 11:15:10|6682.94|6682.94|6683.63|6683.63|6683.63|6683.63|6682.94|6682.94|0
1642504520000|2022-01-18 11:15:20|6683.42|6683.42|6683.01|6683.01|6683.42|6683.42|6682.72|6682.72|0
1642504540000|2022-01-18 11:15:40|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1642504550000|2022-01-18 11:15:50|6683.48|6683.48|6682.2|6682.2|6683.48|6683.48|6682.2|6682.2|0
1642504560000|2022-01-18 11:16:00|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1642504570000|2022-01-18 11:16:10|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1642504580000|2022-01-18 11:16:20|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1642504590000|2022-01-18 11:16:30|6684.58|6684.58|6684.79|6684.79|6684.79|6684.79|6684.58|6684.58|0
1642504600000|2022-01-18 11:16:40|6685.03|6685.03|6685.82|6685.82|6686.06|6686.06|6685.03|6685.03|0
1642504610000|2022-01-18 11:16:50|6686.24|6686.24|6687.22|6687.22|6687.22|6687.22|6686.24|6686.24|0
1642504620000|2022-01-18 11:17:00|6687.19|6687.19|6687.76|6687.76|6687.76|6687.76|6687.19|6687.19|0
1642504630000|2022-01-18 11:17:10|6688.89|6688.89|6688.89|6688.89|6689.18|6689.18|6688.89|6688.89|0
1642504640000|2022-01-18 11:17:20|6689.1|6689.1|6688.82|6688.82|6689.1|6689.1|6688.82|6688.82|0
1642504650000|2022-01-18 11:17:30|6689.03|6689.03|6690.23|6690.23|6690.23|6690.23|6689.03|6689.03|0
1642504660000|2022-01-18 11:17:40|6689.66|6689.66|6688.79|6688.79|6689.66|6689.66|6688.79|6688.79|0
1642504670000|2022-01-18 11:17:50|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1642504680000|2022-01-18 11:18:00|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|6689.25|0
1642504690000|2022-01-18 11:18:10|6688.61|6688.61|6689.32|6689.32|6689.32|6689.32|6688.37|6688.37|0
1642504700000|2022-01-18 11:18:20|6690.33|6690.33|6690.99|6690.99|6690.99|6690.99|6690.33|6690.33|0
1642504720000|2022-01-18 11:18:40|6690.75|6690.75|6690.71|6690.71|6690.99|6690.99|6690.71|6690.71|0
1642504730000|2022-01-18 11:18:50|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1642504740000|2022-01-18 11:19:00|6691.23|6691.23|6692.58|6692.58|6692.58|6692.58|6691.23|6691.23|0
1642504750000|2022-01-18 11:19:10|6692.37|6692.37|6692.44|6692.44|6692.44|6692.44|6692.37|6692.37|0
1642504760000|2022-01-18 11:19:20|6692.37|6692.37|6691.66|6691.66|6692.37|6692.37|6691.66|6691.66|0
1642504770000|2022-01-18 11:19:30|6691.75|6691.75|6690.51|6690.51|6691.75|6691.75|6690.48|6690.48|0
1642504790000|2022-01-18 11:19:50|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|6690.49|0
1642504800000|2022-01-18 11:20:00|6690.51|6690.51|6691.13|6691.13|6691.13|6691.13|6690.49|6690.49|0
1642504810000|2022-01-18 11:20:10|6690.89|6690.89|6690.92|6690.92|6690.92|6690.92|6690.89|6690.89|0
1642504820000|2022-01-18 11:20:20|6690.86|6690.86|6690.37|6690.37|6690.86|6690.86|6690.37|6690.37|0
1642504830000|2022-01-18 11:20:30|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|6690.08|0
1642504840000|2022-01-18 11:20:40|6690.37|6690.37|6690.08|6690.08|6690.37|6690.37|6690.08|6690.08|0
1642504850000|2022-01-18 11:20:50|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1642504860000|2022-01-18 11:21:00|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1642504870000|2022-01-18 11:21:10|6690.25|6690.25|6691.1|6691.1|6691.1|6691.1|6690.25|6690.25|0
1642504910000|2022-01-18 11:21:50|6691.2|6691.2|6691.7|6691.7|6691.7|6691.7|6691.2|6691.2|0
1642504920000|2022-01-18 11:22:00|6691.73|6691.73|6691.51|6691.51|6691.73|6691.73|6691.3|6691.3|0
1642504930000|2022-01-18 11:22:10|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|6691.27|0
1642504940000|2022-01-18 11:22:20|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1642504970000|2022-01-18 11:22:50|6691.18|6691.18|6690.97|6690.97|6691.82|6691.82|6690.97|6690.97|0
1642504980000|2022-01-18 11:23:00|6690.54|6690.54|6688.91|6688.91|6690.54|6690.54|6688.91|6688.91|0
1642504990000|2022-01-18 11:23:10|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1642505000000|2022-01-18 11:23:20|6688.28|6688.28|6688.49|6688.49|6688.49|6688.49|6688.28|6688.28|0
1642505030000|2022-01-18 11:23:50|6687.77|6687.77|6688.19|6688.19|6688.19|6688.19|6687.77|6687.77|0
1642505040000|2022-01-18 11:24:00|6688.12|6688.12|6687.27|6687.27|6688.12|6688.12|6687.27|6687.27|0
1642505050000|2022-01-18 11:24:10|6687.48|6687.48|6687.05|6687.05|6687.48|6687.48|6687.05|6687.05|0
1642505060000|2022-01-18 11:24:20|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1642505090000|2022-01-18 11:24:50|6687.01|6687.01|6687.29|6687.29|6687.29|6687.29|6687.01|6687.01|0
1642505100000|2022-01-18 11:25:00|6688.14|6688.14|6689.62|6689.62|6689.91|6689.91|6688.14|6688.14|0
1642505110000|2022-01-18 11:25:10|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1642505120000|2022-01-18 11:25:20|6690.77|6690.77|6690.56|6690.56|6690.77|6690.77|6690.56|6690.56|0
1642505130000|2022-01-18 11:25:30|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1642505140000|2022-01-18 11:25:40|6690.77|6690.77|6690.56|6690.56|6690.77|6690.77|6690.56|6690.56|0
1642505150000|2022-01-18 11:25:50|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1642505170000|2022-01-18 11:26:10|6690.56|6690.56|6690.32|6690.32|6690.56|6690.56|6690.32|6690.32|0
1642505180000|2022-01-18 11:26:20|6689.74|6689.74|6689.61|6689.61|6689.74|6689.74|6689.61|6689.61|0
1642505190000|2022-01-18 11:26:30|6689.39|6689.39|6689.46|6689.46|6689.46|6689.46|6689.39|6689.39|0
1642505200000|2022-01-18 11:26:40|6689.48|6689.48|6689.52|6689.52|6689.52|6689.52|6689.48|6689.48|0
1642505210000|2022-01-18 11:26:50|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1642505230000|2022-01-18 11:27:10|6689.35|6689.35|6689.7|6689.7|6689.7|6689.7|6689.07|6689.07|0
1642505240000|2022-01-18 11:27:20|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1642505260000|2022-01-18 11:27:40|6690.23|6690.23|6690.47|6690.47|6690.47|6690.47|6690.23|6690.23|0
1642505270000|2022-01-18 11:27:50|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|6690.26|0
1642505280000|2022-01-18 11:28:00|6690.27|6690.27|6690.94|6690.94|6690.94|6690.94|6690.27|6690.27|0
1642505290000|2022-01-18 11:28:10|6691.22|6691.22|6690.8|6690.8|6691.22|6691.22|6690.8|6690.8|0
1642505300000|2022-01-18 11:28:20|6690.51|6690.51|6689.89|6689.89|6690.51|6690.51|6689.32|6689.32|0
1642505310000|2022-01-18 11:28:30|6689.32|6689.32|6688.11|6688.11|6689.32|6689.32|6688.11|6688.11|0
1642505320000|2022-01-18 11:28:40|6687.54|6687.54|6685.81|6685.81|6687.54|6687.54|6685.8|6685.8|0
1642505340000|2022-01-18 11:29:00|6686.03|6686.03|6687.6|6687.6|6687.6|6687.6|6686.03|6686.03|0
1642505360000|2022-01-18 11:29:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1642505370000|2022-01-18 11:29:30|6687.6|6687.6|6687.62|6687.62|6687.89|6687.89|6687.6|6687.6|0
1642505380000|2022-01-18 11:29:40|6688.05|6688.05|6688.03|6688.03|6688.53|6688.53|6688.03|6688.03|0
1642505390000|2022-01-18 11:29:50|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1642505400000|2022-01-18 11:30:00|6687.67|6687.67|6685.12|6685.12|6687.67|6687.67|6685.12|6685.12|0
1642505410000|2022-01-18 11:30:10|6685.79|6685.79|6685.05|6685.05|6685.79|6685.79|6685.05|6685.05|0
1642505420000|2022-01-18 11:30:20|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1642505430000|2022-01-18 11:30:30|6685.77|6685.77|6686.65|6686.65|6686.65|6686.65|6685.77|6685.77|0
1642505450000|2022-01-18 11:30:50|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|6686.67|0
1642505460000|2022-01-18 11:31:00|6686.72|6686.72|6686.68|6686.68|6686.92|6686.92|6686.68|6686.68|0
1642505470000|2022-01-18 11:31:10|6686.47|6686.47|6686.61|6686.61|6686.61|6686.61|6685.9|6685.9|0
1642505480000|2022-01-18 11:31:20|6686.89|6686.89|6687.66|6687.66|6687.66|6687.66|6686.89|6686.89|0
1642505490000|2022-01-18 11:31:30|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1642505500000|2022-01-18 11:31:40|6689.49|6689.49|6688.85|6688.85|6689.49|6689.49|6688.85|6688.85|0
1642505520000|2022-01-18 11:32:00|6689.49|6689.49|6690.83|6690.83|6691.11|6691.11|6689.49|6689.49|0
1642505530000|2022-01-18 11:32:10|6691.31|6691.31|6692.8|6692.8|6692.8|6692.8|6691.31|6691.31|0
1642505540000|2022-01-18 11:32:20|6693.08|6693.08|6693.59|6693.59|6694.23|6694.23|6693.02|6693.02|0
1642505550000|2022-01-18 11:32:30|6691.97|6691.97|6691.01|6691.01|6691.98|6691.98|6690.97|6690.97|0
1642505560000|2022-01-18 11:32:40|6690.43|6690.43|6690.62|6690.62|6690.62|6690.62|6690.43|6690.43|0
1642505580000|2022-01-18 11:33:00|6690.63|6690.63|6690.86|6690.86|6690.86|6690.86|6690.63|6690.63|0
1642505590000|2022-01-18 11:33:10|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1642505600000|2022-01-18 11:33:20|6690.65|6690.65|6689.55|6689.55|6690.65|6690.65|6689.53|6689.53|0
1642505610000|2022-01-18 11:33:30|6689.33|6689.33|6688.89|6688.89|6689.81|6689.81|6687.91|6687.91|0
1642505620000|2022-01-18 11:33:40|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1642505640000|2022-01-18 11:34:00|6689.7|6689.7|6690.27|6690.27|6690.27|6690.27|6689.7|6689.7|0
1642505650000|2022-01-18 11:34:10|6691.12|6691.12|6691.43|6691.43|6691.43|6691.43|6690.91|6690.91|0
1642505660000|2022-01-18 11:34:20|6690.86|6690.86|6689.96|6689.96|6690.86|6690.86|6689.96|6689.96|0
1642505690000|2022-01-18 11:34:50|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1642505700000|2022-01-18 11:35:00|6691.07|6691.07|6691.36|6691.36|6691.36|6691.36|6691.07|6691.07|0
1642505710000|2022-01-18 11:35:10|6691.78|6691.78|6692.72|6692.72|6692.72|6692.72|6691.78|6691.78|0
1642505720000|2022-01-18 11:35:20|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1642505730000|2022-01-18 11:35:30|6692.86|6692.86|6692.75|6692.75|6692.9|6692.9|6692.54|6692.54|0
1642505740000|2022-01-18 11:35:40|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1642505750000|2022-01-18 11:35:50|6693.2|6693.2|6692.75|6692.75|6693.41|6693.41|6692.54|6692.54|0
1642505760000|2022-01-18 11:36:00|6693.17|6693.17|6693.66|6693.66|6693.66|6693.66|6693.17|6693.17|0
1642505780000|2022-01-18 11:36:20|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1642505790000|2022-01-18 11:36:30|6694.01|6694.01|6694.25|6694.25|6694.25|6694.25|6694.01|6694.01|0
1642505800000|2022-01-18 11:36:40|6694.89|6694.89|6694.65|6694.65|6694.89|6694.89|6694.65|6694.65|0
1642505830000|2022-01-18 11:37:10|6694.58|6694.58|6694.65|6694.65|6694.65|6694.65|6694.58|6694.58|0
1642505840000|2022-01-18 11:37:20|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1642505850000|2022-01-18 11:37:30|6695.18|6695.18|6694.68|6694.68|6695.18|6695.18|6694.68|6694.68|0
1642505860000|2022-01-18 11:37:40|6694.25|6694.25|6694.47|6694.47|6694.47|6694.47|6694.25|6694.25|0
1642505880000|2022-01-18 11:38:00|6694.48|6694.48|6693.91|6693.91|6694.48|6694.48|6693.91|6693.91|0
1642505890000|2022-01-18 11:38:10|6694.2|6694.2|6693.98|6693.98|6694.2|6694.2|6693.98|6693.98|0
1642505900000|2022-01-18 11:38:20|6694.41|6694.41|6693.74|6693.74|6694.41|6694.41|6693.74|6693.74|0
1642505910000|2022-01-18 11:38:30|6693.1|6693.1|6692.62|6692.62|6693.1|6693.1|6692.62|6692.62|0
1642505920000|2022-01-18 11:38:40|6692.86|6692.86|6693.29|6693.29|6693.29|6693.29|6692.86|6692.86|0
1642505930000|2022-01-18 11:38:50|6693.53|6693.53|6694.17|6694.17|6694.17|6694.17|6693.53|6693.53|0
1642505940000|2022-01-18 11:39:00|6694.18|6694.18|6694.75|6694.75|6694.75|6694.75|6694.18|6694.18|0
1642505960000|2022-01-18 11:39:20|6694.47|6694.47|6694.68|6694.68|6694.68|6694.68|6694.47|6694.47|0
1642505970000|2022-01-18 11:39:30|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1642505980000|2022-01-18 11:39:40|6694.99|6694.99|6695.21|6695.21|6695.21|6695.21|6694.99|6694.99|0
1642505990000|2022-01-18 11:39:50|6694.99|6694.99|6693.59|6693.59|6694.99|6694.99|6693.59|6693.59|0
1642506000000|2022-01-18 11:40:00|6693.38|6693.38|6693.66|6693.66|6693.66|6693.66|6693.38|6693.38|0
1642506010000|2022-01-18 11:40:10|6693.18|6693.18|6693.21|6693.21|6693.21|6693.21|6693.18|6693.18|0
1642506020000|2022-01-18 11:40:20|6693.64|6693.64|6694.42|6694.42|6694.42|6694.42|6693.64|6693.64|0
1642506030000|2022-01-18 11:40:30|6694.71|6694.71|6693.64|6693.64|6694.99|6694.99|6693.64|6693.64|0
1642506040000|2022-01-18 11:40:40|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|6693.35|0
1642506050000|2022-01-18 11:40:50|6693.07|6693.07|6692.5|6692.5|6693.35|6693.35|6692.5|6692.5|0
1642506060000|2022-01-18 11:41:00|6692.71|6692.71|6690.69|6690.69|6692.71|6692.71|6690.69|6690.69|0
1642506070000|2022-01-18 11:41:10|6690.9|6690.9|6689.38|6689.38|6690.9|6690.9|6689.38|6689.38|0
1642506080000|2022-01-18 11:41:20|6689.59|6689.59|6689.64|6689.64|6689.88|6689.88|6689.59|6689.59|0
1642506090000|2022-01-18 11:41:30|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|6689.92|0
1642506100000|2022-01-18 11:41:40|6689.9|6689.9|6689.92|6689.92|6689.92|6689.92|6689.9|6689.9|0
1642506110000|2022-01-18 11:41:50|6689.47|6689.47|6689.26|6689.26|6689.47|6689.47|6689.26|6689.26|0
1642506120000|2022-01-18 11:42:00|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1642506130000|2022-01-18 11:42:10|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1642506140000|2022-01-18 11:42:20|6688.51|6688.51|6687.51|6687.51|6688.56|6688.56|6687.22|6687.22|0
1642506160000|2022-01-18 11:42:40|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1642506170000|2022-01-18 11:42:50|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1642506180000|2022-01-18 11:43:00|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1642506200000|2022-01-18 11:43:20|6687.1|6687.1|6686.89|6686.89|6687.1|6687.1|6686.89|6686.89|0
1642506210000|2022-01-18 11:43:30|6686.84|6686.84|6685.87|6685.87|6686.84|6686.84|6685.58|6685.58|0
1642506220000|2022-01-18 11:43:40|6686.29|6686.29|6686.57|6686.57|6686.57|6686.57|6686.29|6686.29|0
1642506230000|2022-01-18 11:43:50|6686.86|6686.86|6687.14|6687.14|6687.14|6687.14|6686.86|6686.86|0
1642506240000|2022-01-18 11:44:00|6687.17|6687.17|6687.21|6687.21|6687.21|6687.21|6687.17|6687.17|0
1642506250000|2022-01-18 11:44:10|6687.49|6687.49|6688.22|6688.22|6688.22|6688.22|6687.49|6687.49|0
1642506260000|2022-01-18 11:44:20|6688.16|6688.16|6688.13|6688.13|6688.2|6688.2|6688.13|6688.13|0
1642506280000|2022-01-18 11:44:40|6688.42|6688.42|6688.61|6688.61|6688.61|6688.61|6688.4|6688.4|0
1642506290000|2022-01-18 11:44:50|6688.04|6688.04|6688.95|6688.95|6688.95|6688.95|6688.04|6688.04|0
1642506300000|2022-01-18 11:45:00|6688.74|6688.74|6689.16|6689.16|6689.16|6689.16|6688.74|6688.74|0
1642506320000|2022-01-18 11:45:20|6689.61|6689.61|6689.85|6689.85|6689.85|6689.85|6689.61|6689.61|0
1642506330000|2022-01-18 11:45:30|6689.8|6689.8|6689.83|6689.83|6689.83|6689.83|6689.8|6689.8|0
1642506340000|2022-01-18 11:45:40|6688.71|6688.71|6689.73|6689.73|6689.73|6689.73|6688.71|6688.71|0
1642506350000|2022-01-18 11:45:50|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1642506360000|2022-01-18 11:46:00|6690.4|6690.4|6690.18|6690.18|6690.68|6690.68|6690.18|6690.18|0
1642506370000|2022-01-18 11:46:10|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1642506380000|2022-01-18 11:46:20|6690.57|6690.57|6690.53|6690.53|6691.06|6691.06|6690.53|6690.53|0
1642506390000|2022-01-18 11:46:30|6689.86|6689.86|6689.65|6689.65|6689.86|6689.86|6689.65|6689.65|0
1642506400000|2022-01-18 11:46:40|6689.62|6689.62|6689.62|6689.62|6690.05|6690.05|6689.62|6689.62|0
1642506410000|2022-01-18 11:46:50|6690.41|6690.41|6690.42|6690.42|6690.43|6690.43|6690.15|6690.15|0
1642506420000|2022-01-18 11:47:00|6690.49|6690.49|6691.37|6691.37|6691.37|6691.37|6690.49|6690.49|0
1642506430000|2022-01-18 11:47:10|6691.33|6691.33|6691.61|6691.61|6691.61|6691.61|6691.31|6691.31|0
1642506440000|2022-01-18 11:47:20|6691.04|6691.04|6690.2|6690.2|6691.04|6691.04|6690.2|6690.2|0
1642506450000|2022-01-18 11:47:30|6690.42|6690.42|6690.13|6690.13|6690.42|6690.42|6690.13|6690.13|0
1642506460000|2022-01-18 11:47:40|6690.08|6690.08|6689.6|6689.6|6690.13|6690.13|6689.6|6689.6|0
1642506470000|2022-01-18 11:47:50|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1642506480000|2022-01-18 11:48:00|6688.86|6688.86|6688.62|6688.62|6688.86|6688.86|6688.62|6688.62|0
1642506490000|2022-01-18 11:48:10|6688.6|6688.6|6688.32|6688.32|6688.6|6688.6|6688.32|6688.32|0
1642506500000|2022-01-18 11:48:20|6688.27|6688.27|6688.23|6688.23|6688.27|6688.27|6688.23|6688.23|0
1642506510000|2022-01-18 11:48:30|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|6687.54|0
1642506530000|2022-01-18 11:48:50|6687.33|6687.33|6686.87|6686.87|6687.33|6687.33|6686.87|6686.87|0
1642506540000|2022-01-18 11:49:00|6686.94|6686.94|6686.72|6686.72|6686.96|6686.96|6686.72|6686.72|0
1642506550000|2022-01-18 11:49:10|6686.48|6686.48|6685.89|6685.89|6686.48|6686.48|6685.26|6685.26|0
1642506560000|2022-01-18 11:49:20|6686.35|6686.35|6687.06|6687.06|6687.06|6687.06|6686.35|6686.35|0
1642506570000|2022-01-18 11:49:30|6687.48|6687.48|6689.18|6689.18|6689.18|6689.18|6687.48|6687.48|0
1642506580000|2022-01-18 11:49:40|6689.16|6689.16|6688.88|6688.88|6689.16|6689.16|6688.88|6688.88|0
1642506590000|2022-01-18 11:49:50|6688.67|6688.67|6688.79|6688.79|6688.79|6688.79|6688.36|6688.36|0
1642506600000|2022-01-18 11:50:00|6689.03|6689.03|6689.06|6689.06|6689.3|6689.3|6689.03|6689.03|0
1642506610000|2022-01-18 11:50:10|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1642506630000|2022-01-18 11:50:30|6688.9|6688.9|6689.76|6689.76|6689.76|6689.76|6688.9|6688.9|0
1642506640000|2022-01-18 11:50:40|6689.4|6689.4|6689.65|6689.65|6689.65|6689.65|6689.4|6689.4|0
1642506650000|2022-01-18 11:50:50|6689.37|6689.37|6689.63|6689.63|6689.63|6689.63|6689.37|6689.37|0
1642506660000|2022-01-18 11:51:00|6689.15|6689.15|6688.35|6688.35|6689.15|6689.15|6688.3|6688.3|0
1642506670000|2022-01-18 11:51:10|6688.45|6688.45|6688.16|6688.16|6688.45|6688.45|6688.16|6688.16|0
1642506680000|2022-01-18 11:51:20|6689.04|6689.04|6689.26|6689.26|6689.26|6689.26|6689.04|6689.04|0
1642506690000|2022-01-18 11:51:30|6688.97|6688.97|6689.26|6689.26|6689.26|6689.26|6688.97|6688.97|0
1642506700000|2022-01-18 11:51:40|6688.97|6688.97|6688.33|6688.33|6688.97|6688.97|6688.33|6688.33|0
1642506710000|2022-01-18 11:51:50|6688.55|6688.55|6688.1|6688.1|6688.56|6688.56|6688.1|6688.1|0
1642506720000|2022-01-18 11:52:00|6687.62|6687.62|6687.86|6687.86|6687.86|6687.86|6687.62|6687.62|0
1642506730000|2022-01-18 11:52:10|6688.43|6688.43|6688.19|6688.19|6688.43|6688.43|6688.19|6688.19|0
1642506740000|2022-01-18 11:52:20|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1642506750000|2022-01-18 11:52:30|6688.4|6688.4|6688.4|6688.4|6688.43|6688.43|6687.97|6687.97|0
1642506760000|2022-01-18 11:52:40|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1642506780000|2022-01-18 11:53:00|6687.92|6687.92|6687.63|6687.63|6687.92|6687.92|6687.63|6687.63|0
1642506790000|2022-01-18 11:53:10|6687.39|6687.39|6689.77|6689.77|6689.83|6689.83|6686.61|6686.61|0
1642506800000|2022-01-18 11:53:20|6689.7|6689.7|6689.1|6689.1|6689.7|6689.7|6689.1|6689.1|0
1642506810000|2022-01-18 11:53:30|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1642506820000|2022-01-18 11:53:40|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|6689.77|0
1642506830000|2022-01-18 11:53:50|6689.56|6689.56|6689.34|6689.34|6689.56|6689.56|6689.34|6689.34|0
1642506840000|2022-01-18 11:54:00|6690.44|6690.44|6692.25|6692.25|6692.25|6692.25|6690.44|6690.44|0
1642506850000|2022-01-18 11:54:10|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1642506860000|2022-01-18 11:54:20|6691.8|6691.8|6692.38|6692.38|6692.38|6692.38|6691.53|6691.53|0
1642506890000|2022-01-18 11:54:50|6691.41|6691.41|6691.95|6691.95|6691.95|6691.95|6691.41|6691.41|0
1642506910000|2022-01-18 11:55:10|6692.88|6692.88|6693.17|6693.17|6693.17|6693.17|6692.88|6692.88|0
1642506920000|2022-01-18 11:55:20|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1642506940000|2022-01-18 11:55:40|6693.09|6693.09|6693.62|6693.62|6693.62|6693.62|6692.91|6692.91|0
1642506950000|2022-01-18 11:55:50|6693.2|6693.2|6692.5|6692.5|6693.2|6693.2|6692.5|6692.5|0
1642506960000|2022-01-18 11:56:00|6692.08|6692.08|6692.29|6692.29|6692.29|6692.29|6692.08|6692.08|0
1642506970000|2022-01-18 11:56:10|6692.57|6692.57|6692.2|6692.2|6692.57|6692.57|6692.06|6692.06|0
1642507000000|2022-01-18 11:56:40|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1642507010000|2022-01-18 11:56:50|6693.53|6693.53|6693.84|6693.84|6693.84|6693.84|6693.53|6693.53|0
1642507020000|2022-01-18 11:57:00|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1642507030000|2022-01-18 11:57:10|6693.13|6693.13|6694.21|6694.21|6694.21|6694.21|6693.13|6693.13|0
1642507040000|2022-01-18 11:57:20|6693.93|6693.93|6692.49|6692.49|6694.46|6694.46|6692.49|6692.49|0
1642507050000|2022-01-18 11:57:30|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1642507060000|2022-01-18 11:57:40|6692.74|6692.74|6692.17|6692.17|6692.89|6692.89|6692.17|6692.17|0
1642507070000|2022-01-18 11:57:50|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1642507100000|2022-01-18 11:58:20|6692.42|6692.42|6693.8|6693.8|6693.8|6693.8|6692.42|6692.42|0
1642507110000|2022-01-18 11:58:30|6694.04|6694.04|6694.33|6694.33|6694.33|6694.33|6694.04|6694.04|0
1642507120000|2022-01-18 11:58:40|6694.28|6694.28|6694.27|6694.27|6694.32|6694.32|6694.27|6694.27|0
1642507130000|2022-01-18 11:58:50|6694.55|6694.55|6695.85|6695.85|6695.85|6695.85|6694.55|6694.55|0
1642507140000|2022-01-18 11:59:00|6695.91|6695.91|6695.61|6695.61|6695.91|6695.91|6695.61|6695.61|0
1642507160000|2022-01-18 11:59:20|6696.11|6696.11|6696.4|6696.4|6696.4|6696.4|6696.11|6696.11|0
1642507170000|2022-01-18 11:59:30|6696.64|6696.64|6696.07|6696.07|6696.64|6696.64|6696.07|6696.07|0
1642507180000|2022-01-18 11:59:40|6696.35|6696.35|6696.07|6696.07|6696.35|6696.35|6696.07|6696.07|0
1642507200000|2022-01-18 12:00:00|6695.43|6695.43|6696.21|6696.21|6696.21|6696.21|6695.43|6695.43|0
1642507210000|2022-01-18 12:00:10|6696.42|6696.42|6696.64|6696.64|6696.64|6696.64|6696.42|6696.42|0
1642507220000|2022-01-18 12:00:20|6696.66|6696.66|6697.16|6697.16|6697.73|6697.73|6696.62|6696.62|0
1642507230000|2022-01-18 12:00:30|6697.38|6697.38|6697.63|6697.63|6697.66|6697.66|6697.09|6697.09|0
1642507250000|2022-01-18 12:00:50|6697.87|6697.87|6697.6|6697.6|6697.87|6697.87|6697.6|6697.6|0
1642507260000|2022-01-18 12:01:00|6697.18|6697.18|6697.64|6697.64|6697.64|6697.64|6697.18|6697.18|0
1642507270000|2022-01-18 12:01:10|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1642507280000|2022-01-18 12:01:20|6697.02|6697.02|6696.95|6696.95|6697.23|6697.23|6696.73|6696.73|0
1642507290000|2022-01-18 12:01:30|6697.37|6697.37|6697.4|6697.4|6697.4|6697.4|6697.37|6697.37|0
1642507300000|2022-01-18 12:01:40|6697.97|6697.97|6699.37|6699.37|6699.37|6699.37|6697.97|6697.97|0
1642507310000|2022-01-18 12:01:50|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|6699.61|0
1642507330000|2022-01-18 12:02:10|6699.33|6699.33|6699.12|6699.12|6699.33|6699.33|6699.12|6699.12|0
1642507340000|2022-01-18 12:02:20|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1642507350000|2022-01-18 12:02:30|6698.19|6698.19|6698.48|6698.48|6698.48|6698.48|6698.19|6698.19|0
1642507360000|2022-01-18 12:02:40|6697.52|6697.52|6699.12|6699.12|6699.12|6699.12|6697.52|6697.52|0
1642507370000|2022-01-18 12:02:50|6699.16|6699.16|6698.84|6698.84|6699.16|6699.16|6698.62|6698.62|0
1642507380000|2022-01-18 12:03:00|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1642507390000|2022-01-18 12:03:10|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1642507400000|2022-01-18 12:03:20|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|6699.31|0
1642507410000|2022-01-18 12:03:30|6699.03|6699.03|6698.74|6698.74|6699.03|6699.03|6698.74|6698.74|0
1642507420000|2022-01-18 12:03:40|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1642507430000|2022-01-18 12:03:50|6698.4|6698.4|6698.43|6698.43|6698.64|6698.64|6698.4|6698.4|0
1642507440000|2022-01-18 12:04:00|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1642507450000|2022-01-18 12:04:10|6698.43|6698.43|6701.29|6701.29|6701.29|6701.29|6698.43|6698.43|0
1642507460000|2022-01-18 12:04:20|6700.72|6700.72|6700.01|6700.01|6701.01|6701.01|6700.01|6700.01|0
1642507470000|2022-01-18 12:04:30|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1642507480000|2022-01-18 12:04:40|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.67|6699.67|0
1642507490000|2022-01-18 12:04:50|6699.67|6699.67|6699.75|6699.75|6699.77|6699.77|6699.67|6699.67|0
1642507500000|2022-01-18 12:05:00|6699.96|6699.96|6700.23|6700.23|6700.44|6700.44|6698.89|6698.89|0
1642507510000|2022-01-18 12:05:10|6699.66|6699.66|6699.59|6699.59|6699.66|6699.66|6699.37|6699.37|0
1642507520000|2022-01-18 12:05:20|6699.87|6699.87|6699.66|6699.66|6699.87|6699.87|6699.66|6699.66|0
1642507530000|2022-01-18 12:05:30|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1642507540000|2022-01-18 12:05:40|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1642507550000|2022-01-18 12:05:50|6699.42|6699.42|6699.92|6699.92|6699.92|6699.92|6699.42|6699.42|0
1642507570000|2022-01-18 12:06:10|6700.34|6700.34|6702.78|6702.78|6702.78|6702.78|6700.34|6700.34|0
1642507580000|2022-01-18 12:06:20|6702.35|6702.35|6701.51|6701.51|6703.04|6703.04|6701.51|6701.51|0
1642507590000|2022-01-18 12:06:30|6701.03|6701.03|6701.56|6701.56|6701.56|6701.56|6701.03|6701.03|0
1642507600000|2022-01-18 12:06:40|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1642507610000|2022-01-18 12:06:50|6701.59|6701.59|6701.8|6701.8|6701.8|6701.8|6701.59|6701.59|0
1642507620000|2022-01-18 12:07:00|6701.59|6701.59|6701.8|6701.8|6701.8|6701.8|6701.37|6701.37|0
1642507630000|2022-01-18 12:07:10|6702.04|6702.04|6702.46|6702.46|6702.46|6702.46|6702.04|6702.04|0
1642507640000|2022-01-18 12:07:20|6702.68|6702.68|6704.03|6704.03|6704.03|6704.03|6702.68|6702.68|0
1642507650000|2022-01-18 12:07:30|6704.01|6704.01|6704.58|6704.58|6704.58|6704.58|6704.01|6704.01|0
1642507660000|2022-01-18 12:07:40|6704.8|6704.8|6705.29|6705.29|6705.29|6705.29|6704.8|6704.8|0
1642507670000|2022-01-18 12:07:50|6705.28|6705.28|6705.31|6705.31|6705.31|6705.31|6705.06|6705.06|0
1642507680000|2022-01-18 12:08:00|6705.25|6705.25|6706.79|6706.79|6706.79|6706.79|6705.25|6705.25|0
1642507690000|2022-01-18 12:08:10|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1642507700000|2022-01-18 12:08:20|6706.08|6706.08|6704.84|6704.84|6706.29|6706.29|6704.84|6704.84|0
1642507710000|2022-01-18 12:08:30|6704.81|6704.81|6702.84|6702.84|6704.81|6704.81|6702.84|6702.84|0
1642507720000|2022-01-18 12:08:40|6702.62|6702.62|6702.59|6702.59|6702.84|6702.84|6702.59|6702.59|0
1642507730000|2022-01-18 12:08:50|6703.74|6703.74|6703.47|6703.47|6703.76|6703.76|6703.16|6703.16|0
1642507740000|2022-01-18 12:09:00|6704.32|6704.32|6706.06|6706.06|6706.06|6706.06|6704.32|6704.32|0
1642507750000|2022-01-18 12:09:10|6707.06|6707.06|6707|6707|6707.24|6707.24|6707|6707|0
1642507760000|2022-01-18 12:09:20|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|0
1642507780000|2022-01-18 12:09:40|6707|6707|6706.79|6706.79|6707|6707|6706.79|6706.79|0
1642507800000|2022-01-18 12:10:00|6706.5|6706.5|6704.9|6704.9|6706.5|6706.5|6704.9|6704.9|0
1642507810000|2022-01-18 12:10:10|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1642507820000|2022-01-18 12:10:20|6704.67|6704.67|6704.89|6704.89|6704.89|6704.89|6704.67|6704.67|0
1642507830000|2022-01-18 12:10:30|6705.1|6705.1|6705.58|6705.58|6705.58|6705.58|6705.1|6705.1|0
1642507840000|2022-01-18 12:10:40|6705.86|6705.86|6707|6707|6707|6707|6705.58|6705.58|0
1642507850000|2022-01-18 12:10:50|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.43|6706.43|0
1642507860000|2022-01-18 12:11:00|6706.51|6706.51|6705.34|6705.34|6706.51|6706.51|6705.34|6705.34|0
1642507870000|2022-01-18 12:11:10|6705.55|6705.55|6705.31|6705.31|6705.55|6705.55|6705.31|6705.31|0
1642507880000|2022-01-18 12:11:20|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1642507900000|2022-01-18 12:11:40|6705.54|6705.54|6705.76|6705.76|6705.76|6705.76|6705.54|6705.54|0
1642507910000|2022-01-18 12:11:50|6705.54|6705.54|6704.08|6704.08|6705.54|6705.54|6704.08|6704.08|0
1642507930000|2022-01-18 12:12:10|6703.8|6703.8|6703.3|6703.3|6703.8|6703.8|6703.28|6703.28|0
1642507940000|2022-01-18 12:12:20|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1642507950000|2022-01-18 12:12:30|6703.08|6703.08|6703.5|6703.5|6703.5|6703.5|6703.08|6703.08|0
1642507960000|2022-01-18 12:12:40|6703.71|6703.71|6703.29|6703.29|6703.71|6703.71|6703.29|6703.29|0
1642507970000|2022-01-18 12:12:50|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1642507980000|2022-01-18 12:13:00|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1642507990000|2022-01-18 12:13:10|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1642508000000|2022-01-18 12:13:20|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1642508020000|2022-01-18 12:13:40|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1642508030000|2022-01-18 12:13:50|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1642508040000|2022-01-18 12:14:00|6704.69|6704.69|6705.14|6705.14|6705.18|6705.18|6704.69|6704.69|0
1642508050000|2022-01-18 12:14:10|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|6705.35|0
1642508080000|2022-01-18 12:14:40|6705.37|6705.37|6705.66|6705.66|6705.66|6705.66|6705.37|6705.37|0
1642508100000|2022-01-18 12:15:00|6705.44|6705.44|6704.76|6704.76|6705.44|6705.44|6704.76|6704.76|0
1642508110000|2022-01-18 12:15:10|6704.33|6704.33|6704.12|6704.12|6704.33|6704.33|6704.12|6704.12|0
1642508120000|2022-01-18 12:15:20|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|6704.55|0
1642508130000|2022-01-18 12:15:30|6704.31|6704.31|6704.55|6704.55|6704.55|6704.55|6704.31|6704.31|0
1642508140000|2022-01-18 12:15:40|6704.83|6704.83|6704.98|6704.98|6705.05|6705.05|6704.83|6704.83|0
1642508160000|2022-01-18 12:16:00|6705.26|6705.26|6705.7|6705.7|6705.71|6705.71|6705.26|6705.26|0
1642508170000|2022-01-18 12:16:10|6705.98|6705.98|6704.58|6704.58|6705.98|6705.98|6704.58|6704.58|0
1642508180000|2022-01-18 12:16:20|6704.86|6704.86|6705.31|6705.31|6705.31|6705.31|6704.86|6704.86|0
1642508190000|2022-01-18 12:16:30|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1642508200000|2022-01-18 12:16:40|6705.53|6705.53|6705.82|6705.82|6705.82|6705.82|6705.53|6705.53|0
1642508210000|2022-01-18 12:16:50|6706.3|6706.3|6706.75|6706.75|6706.75|6706.75|6706.3|6706.3|0
1642508220000|2022-01-18 12:17:00|6706.96|6706.96|6707.63|6707.63|6707.63|6707.63|6706.96|6706.96|0
1642508270000|2022-01-18 12:17:50|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1642508280000|2022-01-18 12:18:00|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|6708.04|0
1642508290000|2022-01-18 12:18:10|6709.09|6709.09|6709.09|6709.09|6709.11|6709.11|6709.09|6709.09|0
1642508300000|2022-01-18 12:18:20|6709.97|6709.97|6707.2|6707.2|6709.97|6709.97|6707.2|6707.2|0
1642508320000|2022-01-18 12:18:40|6707.45|6707.45|6707.45|6707.45|6707.66|6707.66|6707.45|6707.45|0
1642508330000|2022-01-18 12:18:50|6707.02|6707.02|6706.01|6706.01|6707.02|6707.02|6706.01|6706.01|0
1642508340000|2022-01-18 12:19:00|6705.73|6705.73|6705.46|6705.46|6705.73|6705.73|6705.46|6705.46|0
1642508350000|2022-01-18 12:19:10|6705.18|6705.18|6704.94|6704.94|6705.18|6705.18|6704.94|6704.94|0
1642508360000|2022-01-18 12:19:20|6704.73|6704.73|6702.15|6702.15|6704.94|6704.94|6701.67|6701.67|0
1642508370000|2022-01-18 12:19:30|6701.94|6701.94|6701.96|6701.96|6701.96|6701.96|6701.67|6701.67|0
1642508380000|2022-01-18 12:19:40|6702.2|6702.2|6702.34|6702.34|6702.62|6702.62|6702.2|6702.2|0
1642508390000|2022-01-18 12:19:50|6702.13|6702.13|6702.1|6702.1|6702.55|6702.55|6702.1|6702.1|0
1642508400000|2022-01-18 12:20:00|6702.31|6702.31|6703.27|6703.27|6703.56|6703.56|6702.31|6702.31|0
1642508410000|2022-01-18 12:20:10|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1642508420000|2022-01-18 12:20:20|6704.12|6704.12|6704.39|6704.39|6704.89|6704.89|6704.12|6704.12|0
1642508430000|2022-01-18 12:20:30|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1642508450000|2022-01-18 12:20:50|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1642508460000|2022-01-18 12:21:00|6704.08|6704.08|6704.85|6704.85|6705.06|6705.06|6704.08|6704.08|0
1642508470000|2022-01-18 12:21:10|6704.63|6704.63|6704.42|6704.42|6704.63|6704.63|6704.42|6704.42|0
1642508480000|2022-01-18 12:21:20|6704.63|6704.63|6704.6|6704.6|6704.63|6704.63|6704.39|6704.39|0
1642508490000|2022-01-18 12:21:30|6704.65|6704.65|6705.15|6705.15|6705.44|6705.44|6704.65|6704.65|0
1642508500000|2022-01-18 12:21:40|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1642508510000|2022-01-18 12:21:50|6705.72|6705.72|6705.93|6705.93|6705.93|6705.93|6705.72|6705.72|0
1642508520000|2022-01-18 12:22:00|6705.08|6705.08|6705.18|6705.18|6705.36|6705.36|6705.08|6705.08|0
1642508530000|2022-01-18 12:22:10|6705.39|6705.39|6705.85|6705.85|6706.13|6706.13|6705.39|6705.39|0
1642508540000|2022-01-18 12:22:20|6706.06|6706.06|6706.27|6706.27|6706.27|6706.27|6706.06|6706.06|0
1642508560000|2022-01-18 12:22:40|6706.48|6706.48|6707.21|6707.21|6707.42|6707.42|6706.48|6706.48|0
1642508570000|2022-01-18 12:22:50|6708.06|6708.06|6708.06|6708.06|6708.27|6708.27|6708.06|6708.06|0
1642508580000|2022-01-18 12:23:00|6708.08|6708.08|6706.77|6706.77|6708.08|6708.08|6706.77|6706.77|0
1642508590000|2022-01-18 12:23:10|6706.98|6706.98|6707.19|6707.19|6707.19|6707.19|6706.98|6706.98|0
1642508600000|2022-01-18 12:23:20|6707.18|6707.18|6707.42|6707.42|6708.21|6708.21|6707.16|6707.16|0
1642508610000|2022-01-18 12:23:30|6708.16|6708.16|6707.88|6707.88|6708.16|6708.16|6707.88|6707.88|0
1642508620000|2022-01-18 12:23:40|6708.3|6708.3|6708.09|6708.09|6708.3|6708.3|6708.09|6708.09|0
1642508630000|2022-01-18 12:23:50|6707.88|6707.88|6707.65|6707.65|6707.88|6707.88|6707.4|6707.4|0
1642508640000|2022-01-18 12:24:00|6707.2|6707.2|6706.7|6706.7|6707.2|6707.2|6706.7|6706.7|0
1642508650000|2022-01-18 12:24:10|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1642508660000|2022-01-18 12:24:20|6706.7|6706.7|6707.18|6707.18|6707.18|6707.18|6706.7|6706.7|0
1642508670000|2022-01-18 12:24:30|6706.61|6706.61|6707.8|6707.8|6707.8|6707.8|6706.61|6706.61|0
1642508680000|2022-01-18 12:24:40|6708.04|6708.04|6708.92|6708.92|6708.92|6708.92|6708.04|6708.04|0
1642508690000|2022-01-18 12:24:50|6709.13|6709.13|6710.2|6710.2|6710.2|6710.2|6709.13|6709.13|0
1642508700000|2022-01-18 12:25:00|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1642508710000|2022-01-18 12:25:10|6710.47|6710.47|6710.68|6710.68|6710.68|6710.68|6710.47|6710.47|0
1642508720000|2022-01-18 12:25:20|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1642508730000|2022-01-18 12:25:30|6711.83|6711.83|6712.14|6712.14|6712.28|6712.28|6711.83|6711.83|0
1642508740000|2022-01-18 12:25:40|6711.9|6711.9|6710.8|6710.8|6711.9|6711.9|6710.8|6710.8|0
1642508750000|2022-01-18 12:25:50|6710.86|6710.86|6710.84|6710.84|6710.86|6710.86|6710.8|6710.8|0
1642508760000|2022-01-18 12:26:00|6711.32|6711.32|6711.54|6711.54|6711.96|6711.96|6711.32|6711.32|0
1642508770000|2022-01-18 12:26:10|6711.75|6711.75|6713.24|6713.24|6713.24|6713.24|6711.75|6711.75|0
1642508780000|2022-01-18 12:26:20|6713.53|6713.53|6714.04|6714.04|6714.46|6714.46|6713.53|6713.53|0
1642508790000|2022-01-18 12:26:30|6713.82|6713.82|6713.84|6713.84|6713.84|6713.84|6713.82|6713.82|0
1642508800000|2022-01-18 12:26:40|6713.63|6713.63|6713.84|6713.84|6713.84|6713.84|6713.63|6713.63|0
1642508810000|2022-01-18 12:26:50|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1642508820000|2022-01-18 12:27:00|6713.14|6713.14|6714.78|6714.78|6714.78|6714.78|6713.14|6713.14|0
1642508830000|2022-01-18 12:27:10|6715|6715|6715.9|6715.9|6715.9|6715.9|6715|6715|0
1642508840000|2022-01-18 12:27:20|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1642508850000|2022-01-18 12:27:30|6715.76|6715.76|6715.76|6715.76|6715.97|6715.97|6715.76|6715.76|0
1642508860000|2022-01-18 12:27:40|6716|6716|6716.29|6716.29|6716.29|6716.29|6716|6716|0
1642508870000|2022-01-18 12:27:50|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1642508880000|2022-01-18 12:28:00|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1642508890000|2022-01-18 12:28:10|6717.92|6717.92|6721.46|6721.46|6721.51|6721.51|6717.92|6717.92|0
1642508900000|2022-01-18 12:28:20|6721.67|6721.67|6722.39|6722.39|6722.63|6722.63|6721.67|6721.67|0
1642508910000|2022-01-18 12:28:30|6722.6|6722.6|6722.89|6722.89|6722.89|6722.89|6722.6|6722.6|0
1642508920000|2022-01-18 12:28:40|6722.86|6722.86|6723.15|6723.15|6723.15|6723.15|6722.86|6722.86|0
1642508930000|2022-01-18 12:28:50|6723.63|6723.63|6723.34|6723.34|6723.63|6723.63|6723.34|6723.34|0
1642508940000|2022-01-18 12:29:00|6723.82|6723.82|6723.64|6723.64|6723.88|6723.88|6723.43|6723.43|0
1642508950000|2022-01-18 12:29:10|6723.61|6723.61|6723.56|6723.56|6723.61|6723.61|6723.56|6723.56|0
1642508960000|2022-01-18 12:29:20|6723.77|6723.77|6723.56|6723.56|6723.77|6723.77|6723.56|6723.56|0
1642508970000|2022-01-18 12:29:30|6723.77|6723.77|6724.39|6724.39|6724.39|6724.39|6723.48|6723.48|0
1642508980000|2022-01-18 12:29:40|6723.96|6723.96|6725.17|6725.17|6725.41|6725.41|6723.96|6723.96|0
1642508990000|2022-01-18 12:29:50|6724.96|6724.96|6724.63|6724.63|6725.17|6725.17|6724.39|6724.39|0
1642509000000|2022-01-18 12:30:00|6725.73|6725.73|6726.99|6726.99|6727.3|6727.3|6725.73|6725.73|0
1642509010000|2022-01-18 12:30:10|6727.16|6727.16|6726.72|6726.72|6727.16|6727.16|6726.7|6726.7|0
1642509020000|2022-01-18 12:30:20|6727.01|6727.01|6727.43|6727.43|6727.43|6727.43|6726.72|6726.72|0
1642509030000|2022-01-18 12:30:30|6727.65|6727.65|6727.46|6727.46|6728.1|6728.1|6727.46|6727.46|0
1642509040000|2022-01-18 12:30:40|6727.89|6727.89|6727.83|6727.83|6727.89|6727.89|6727.83|6727.83|0
1642509050000|2022-01-18 12:30:50|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1642509060000|2022-01-18 12:31:00|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|6727.59|0
1642509080000|2022-01-18 12:31:20|6727.68|6727.68|6727.18|6727.18|6727.68|6727.68|6727.18|6727.18|0
1642509090000|2022-01-18 12:31:30|6726.75|6726.75|6726.32|6726.32|6726.75|6726.75|6726.03|6726.03|0
1642509100000|2022-01-18 12:31:40|6726.53|6726.53|6726.27|6726.27|6726.56|6726.56|6726.27|6726.27|0
1642509110000|2022-01-18 12:31:50|6726.06|6726.06|6726.29|6726.29|6726.29|6726.29|6726.06|6726.06|0
1642509120000|2022-01-18 12:32:00|6726.05|6726.05|6725.78|6725.78|6726.05|6726.05|6725.78|6725.78|0
1642509130000|2022-01-18 12:32:10|6726.07|6726.07|6726.03|6726.03|6726.07|6726.07|6726.03|6726.03|0
1642509150000|2022-01-18 12:32:30|6726|6726|6726|6726|6726|6726|6726|6726|0
1642509160000|2022-01-18 12:32:40|6725.72|6725.72|6725.55|6725.55|6726|6726|6725.55|6725.55|0
1642509170000|2022-01-18 12:32:50|6725.47|6725.47|6725.95|6725.95|6725.95|6725.95|6725.47|6725.47|0
1642509180000|2022-01-18 12:33:00|6725.47|6725.47|6725.68|6725.68|6725.68|6725.68|6724.9|6724.9|0
1642509190000|2022-01-18 12:33:10|6725.39|6725.39|6725.45|6725.45|6725.45|6725.45|6725.39|6725.39|0
1642509200000|2022-01-18 12:33:20|6725.66|6725.66|6725.24|6725.24|6725.66|6725.66|6725.24|6725.24|0
1642509210000|2022-01-18 12:33:30|6724.53|6724.53|6725.31|6725.31|6725.31|6725.31|6724.53|6724.53|0
1642509220000|2022-01-18 12:33:40|6725.19|6725.19|6724.79|6724.79|6725.19|6725.19|6724.79|6724.79|0
1642509230000|2022-01-18 12:33:50|6724.06|6724.06|6723.99|6723.99|6724.28|6724.28|6723.99|6723.99|0
1642509240000|2022-01-18 12:34:00|6724.47|6724.47|6724.44|6724.44|6724.47|6724.47|6724.23|6724.23|0
1642509260000|2022-01-18 12:34:20|6723.96|6723.96|6723.25|6723.25|6723.96|6723.96|6723.25|6723.25|0
1642509280000|2022-01-18 12:34:40|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1642509290000|2022-01-18 12:34:50|6724.37|6724.37|6724.58|6724.58|6724.58|6724.58|6724.37|6724.37|0
1642509300000|2022-01-18 12:35:00|6724.87|6724.87|6724.66|6724.66|6724.87|6724.87|6724.66|6724.66|0
1642509320000|2022-01-18 12:35:20|6724.87|6724.87|6725.21|6725.21|6725.21|6725.21|6724.87|6724.87|0
1642509340000|2022-01-18 12:35:40|6725.43|6725.43|6726.86|6726.86|6726.86|6726.86|6725.43|6725.43|0
1642509350000|2022-01-18 12:35:50|6727.07|6727.07|6727.05|6727.05|6727.07|6727.07|6727.05|6727.05|0
1642509360000|2022-01-18 12:36:00|6727.29|6727.29|6726.77|6726.77|6727.29|6727.29|6726.77|6726.77|0
1642509370000|2022-01-18 12:36:10|6726.98|6726.98|6727.44|6727.44|6727.5|6727.5|6726.98|6726.98|0
1642509380000|2022-01-18 12:36:20|6727.16|6727.16|6728.35|6728.35|6728.56|6728.56|6726.95|6726.95|0
1642509410000|2022-01-18 12:36:50|6728.11|6728.11|6729.09|6729.09|6729.09|6729.09|6728.11|6728.11|0
1642509420000|2022-01-18 12:37:00|6729.12|6729.12|6729.91|6729.91|6729.91|6729.91|6729.12|6729.12|0
1642509430000|2022-01-18 12:37:10|6730.48|6730.48|6731.29|6731.29|6731.29|6731.29|6730.48|6730.48|0
1642509440000|2022-01-18 12:37:20|6731.08|6731.08|6732.17|6732.17|6732.17|6732.17|6731.08|6731.08|0
1642509450000|2022-01-18 12:37:30|6732.22|6732.22|6732.01|6732.01|6732.22|6732.22|6732.01|6732.01|0
1642509460000|2022-01-18 12:37:40|6731.8|6731.8|6731.58|6731.58|6731.8|6731.8|6731.37|6731.37|0
1642509470000|2022-01-18 12:37:50|6731.8|6731.8|6732.08|6732.08|6732.08|6732.08|6731.8|6731.8|0
1642509480000|2022-01-18 12:38:00|6732.32|6732.32|6734.04|6734.04|6734.04|6734.04|6732.32|6732.32|0
1642509490000|2022-01-18 12:38:10|6733.75|6733.75|6733.77|6733.77|6733.77|6733.77|6733.75|6733.75|0
1642509500000|2022-01-18 12:38:20|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|6733.29|0
1642509520000|2022-01-18 12:38:40|6733|6733|6733.24|6733.24|6733.24|6733.24|6733|6733|0
1642509530000|2022-01-18 12:38:50|6733.53|6733.53|6734.24|6734.24|6734.24|6734.24|6733.53|6733.53|0
1642509540000|2022-01-18 12:39:00|6734.03|6734.03|6734.24|6734.24|6734.24|6734.24|6734.03|6734.03|0
1642509550000|2022-01-18 12:39:10|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1642509560000|2022-01-18 12:39:20|6734.24|6734.24|6733.95|6733.95|6734.24|6734.24|6733.95|6733.95|0
1642509570000|2022-01-18 12:39:30|6733.74|6733.74|6733.5|6733.5|6733.74|6733.74|6733.5|6733.5|0
1642509580000|2022-01-18 12:39:40|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|6733.98|0
1642509590000|2022-01-18 12:39:50|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1642509600000|2022-01-18 12:40:00|6733.45|6733.45|6733.67|6733.67|6733.67|6733.67|6733.45|6733.45|0
1642509610000|2022-01-18 12:40:10|6733.38|6733.38|6732.81|6732.81|6733.38|6733.38|6732.81|6732.81|0
1642509630000|2022-01-18 12:40:30|6733.31|6733.31|6734.81|6734.81|6734.81|6734.81|6733.31|6733.31|0
1642509640000|2022-01-18 12:40:40|6735.03|6735.03|6735.88|6735.88|6735.88|6735.88|6735.03|6735.03|0
1642509650000|2022-01-18 12:40:50|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1642509660000|2022-01-18 12:41:00|6736.33|6736.33|6736.29|6736.29|6736.33|6736.33|6736.29|6736.29|0
1642509670000|2022-01-18 12:41:10|6735.57|6735.57|6735.36|6735.36|6735.57|6735.57|6735.36|6735.36|0
1642509680000|2022-01-18 12:41:20|6734.93|6734.93|6734.41|6734.41|6734.93|6734.93|6734.41|6734.41|0
1642509690000|2022-01-18 12:41:30|6736.28|6736.28|6734.38|6734.38|6736.28|6736.28|6734.38|6734.38|0
1642509700000|2022-01-18 12:41:40|6733.89|6733.89|6733.47|6733.47|6733.89|6733.89|6733.47|6733.47|0
1642509730000|2022-01-18 12:42:10|6733.18|6733.18|6732.94|6732.94|6733.18|6733.18|6732.94|6732.94|0
1642509740000|2022-01-18 12:42:20|6732.73|6732.73|6732.7|6732.7|6732.73|6732.73|6732.49|6732.49|0
1642509760000|2022-01-18 12:42:40|6732.13|6732.13|6731.66|6731.66|6732.13|6732.13|6731.66|6731.66|0
1642509770000|2022-01-18 12:42:50|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1642509780000|2022-01-18 12:43:00|6731.33|6731.33|6731.91|6731.91|6731.91|6731.91|6731.33|6731.33|0
1642509800000|2022-01-18 12:43:20|6731.69|6731.69|6730.43|6730.43|6731.69|6731.69|6730.43|6730.43|0
1642509810000|2022-01-18 12:43:30|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1642509820000|2022-01-18 12:43:40|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1642509830000|2022-01-18 12:43:50|6730.73|6730.73|6731.08|6731.08|6731.08|6731.08|6730.71|6730.71|0
1642509840000|2022-01-18 12:44:00|6731.07|6731.07|6731.98|6731.98|6732.07|6732.07|6731.07|6731.07|0
1642509850000|2022-01-18 12:44:10|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1642509870000|2022-01-18 12:44:30|6732.2|6732.2|6732.96|6732.96|6732.96|6732.96|6731.98|6731.98|0
1642509880000|2022-01-18 12:44:40|6733.25|6733.25|6733.67|6733.67|6733.67|6733.67|6733.25|6733.25|0
1642509890000|2022-01-18 12:44:50|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.7|6733.7|0
1642509900000|2022-01-18 12:45:00|6734.13|6734.13|6734.94|6734.94|6735.15|6735.15|6734.13|6734.13|0
1642509910000|2022-01-18 12:45:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1642509920000|2022-01-18 12:45:20|6735.48|6735.48|6735.48|6735.48|6735.76|6735.76|6735.48|6735.48|0
1642509930000|2022-01-18 12:45:30|6735.46|6735.46|6735.15|6735.15|6735.46|6735.46|6735.15|6735.15|0
1642509940000|2022-01-18 12:45:40|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1642509960000|2022-01-18 12:46:00|6734.88|6734.88|6734.2|6734.2|6734.88|6734.88|6734.2|6734.2|0
1642509970000|2022-01-18 12:46:10|6733.96|6733.96|6733.75|6733.75|6734.65|6734.65|6733.75|6733.75|0
1642509980000|2022-01-18 12:46:20|6734.17|6734.17|6734.67|6734.67|6734.67|6734.67|6734.17|6734.17|0
1642509990000|2022-01-18 12:46:30|6735.39|6735.39|6734.7|6734.7|6735.39|6735.39|6734.7|6734.7|0
1642510000000|2022-01-18 12:46:40|6735.15|6735.15|6734.62|6734.62|6735.15|6735.15|6734.62|6734.62|0
1642510010000|2022-01-18 12:46:50|6734.61|6734.61|6735.3|6735.3|6735.76|6735.76|6734.61|6734.61|0
1642510020000|2022-01-18 12:47:00|6735.76|6735.76|6735.73|6735.73|6735.78|6735.78|6735.73|6735.73|0
1642510030000|2022-01-18 12:47:10|6736.01|6736.01|6735.56|6735.56|6736.01|6736.01|6735.56|6735.56|0
1642510040000|2022-01-18 12:47:20|6735.35|6735.35|6735.56|6735.56|6735.56|6735.56|6735.35|6735.35|0
1642510050000|2022-01-18 12:47:30|6736.33|6736.33|6737.94|6737.94|6737.94|6737.94|6736.33|6736.33|0
1642510060000|2022-01-18 12:47:40|6738.66|6738.66|6738.64|6738.64|6738.66|6738.66|6738.42|6738.42|0
1642510070000|2022-01-18 12:47:50|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1642510080000|2022-01-18 12:48:00|6739.49|6739.49|6739.78|6739.78|6740.06|6740.06|6739.49|6739.49|0
1642510090000|2022-01-18 12:48:10|6742.12|6742.12|6744.58|6744.58|6744.58|6744.58|6742.12|6742.12|0
1642510100000|2022-01-18 12:48:20|6744.34|6744.34|6742.48|6742.48|6744.34|6744.34|6742.48|6742.48|0
1642510110000|2022-01-18 12:48:30|6742.27|6742.27|6740.87|6740.87|6742.27|6742.27|6740.87|6740.87|0
1642510120000|2022-01-18 12:48:40|6741.08|6741.08|6740.82|6740.82|6741.3|6741.3|6740.82|6740.82|0
1642510130000|2022-01-18 12:48:50|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1642510140000|2022-01-18 12:49:00|6740.96|6740.96|6740.5|6740.5|6740.96|6740.96|6740.5|6740.5|0
1642510150000|2022-01-18 12:49:10|6740.48|6740.48|6739.54|6739.54|6740.48|6740.48|6739.51|6739.51|0
1642510160000|2022-01-18 12:49:20|6740.02|6740.02|6739.6|6739.6|6740.02|6740.02|6739.6|6739.6|0
1642510170000|2022-01-18 12:49:30|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1642510180000|2022-01-18 12:49:40|6739.33|6739.33|6738.11|6738.11|6739.33|6739.33|6738.11|6738.11|0
1642510190000|2022-01-18 12:49:50|6737.87|6737.87|6737.39|6737.39|6737.87|6737.87|6737.15|6737.15|0
1642510200000|2022-01-18 12:50:00|6737.96|6737.96|6737.27|6737.27|6737.96|6737.96|6737.27|6737.27|0
1642510210000|2022-01-18 12:50:10|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1642510220000|2022-01-18 12:50:20|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1642510230000|2022-01-18 12:50:30|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1642510250000|2022-01-18 12:50:50|6737.13|6737.13|6736.85|6736.85|6737.35|6737.35|6736.85|6736.85|0
1642510260000|2022-01-18 12:51:00|6736.56|6736.56|6735.32|6735.32|6736.56|6736.56|6735.32|6735.32|0
1642510270000|2022-01-18 12:51:10|6734.84|6734.84|6732.74|6732.74|6735.12|6735.12|6732.74|6732.74|0
1642510280000|2022-01-18 12:51:20|6733.64|6733.64|6733.64|6733.64|6733.86|6733.86|6733.64|6733.64|0
1642510290000|2022-01-18 12:51:30|6733.4|6733.4|6734.21|6734.21|6734.21|6734.21|6733.26|6733.26|0
1642510300000|2022-01-18 12:51:40|6734|6734|6733.79|6733.79|6734|6734|6733.57|6733.57|0
1642510310000|2022-01-18 12:51:50|6733.57|6733.57|6729.92|6729.92|6733.57|6733.57|6729.92|6729.92|0
1642510320000|2022-01-18 12:52:00|6730.37|6730.37|6731|6731|6731|6731|6730.09|6730.09|0
1642510330000|2022-01-18 12:52:10|6730.78|6730.78|6730.92|6730.92|6730.92|6730.92|6730.7|6730.7|0
1642510340000|2022-01-18 12:52:20|6731.2|6731.2|6730.99|6730.99|6731.2|6731.2|6730.99|6730.99|0
1642510350000|2022-01-18 12:52:30|6730.7|6730.7|6730.49|6730.49|6730.7|6730.7|6730.49|6730.49|0
1642510360000|2022-01-18 12:52:40|6730.28|6730.28|6729.32|6729.32|6730.28|6730.28|6729.32|6729.32|0
1642510370000|2022-01-18 12:52:50|6728.89|6728.89|6727.84|6727.84|6728.89|6728.89|6727.84|6727.84|0
1642510380000|2022-01-18 12:53:00|6727.41|6727.41|6727.84|6727.84|6727.84|6727.84|6727.41|6727.41|0
1642510390000|2022-01-18 12:53:10|6727.6|6727.6|6727.6|6727.6|6727.62|6727.62|6727.6|6727.6|0
1642510400000|2022-01-18 12:53:20|6728.23|6728.23|6728.67|6728.67|6728.96|6728.96|6728.23|6728.23|0
1642510410000|2022-01-18 12:53:30|6728.46|6728.46|6727.47|6727.47|6728.46|6728.46|6727.47|6727.47|0
1642510420000|2022-01-18 12:53:40|6727.18|6727.18|6724.74|6724.74|6727.18|6727.18|6724.74|6724.74|0
1642510430000|2022-01-18 12:53:50|6724.53|6724.53|6724.32|6724.32|6724.53|6724.53|6724.32|6724.32|0
1642510440000|2022-01-18 12:54:00|6724.03|6724.03|6723.79|6723.79|6724.03|6724.03|6723.79|6723.79|0
1642510450000|2022-01-18 12:54:10|6723.72|6723.72|6722.79|6722.79|6723.76|6723.76|6722.37|6722.37|0
1642510460000|2022-01-18 12:54:20|6722.36|6722.36|6722.25|6722.25|6722.36|6722.36|6721.22|6721.22|0
1642510470000|2022-01-18 12:54:30|6722.46|6722.46|6721.76|6721.76|6722.46|6722.46|6721.76|6721.76|0
1642510480000|2022-01-18 12:54:40|6722.01|6722.01|6723.58|6723.58|6723.58|6723.58|6721.94|6721.94|0
1642510490000|2022-01-18 12:54:50|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1642510500000|2022-01-18 12:55:00|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1642510510000|2022-01-18 12:55:10|6724.29|6724.29|6724.32|6724.32|6724.32|6724.32|6724.08|6724.08|0
1642510520000|2022-01-18 12:55:20|6724.53|6724.53|6724.76|6724.76|6724.99|6724.99|6724.53|6724.53|0
1642510530000|2022-01-18 12:55:30|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1642510540000|2022-01-18 12:55:40|6725.25|6725.25|6725.75|6725.75|6725.75|6725.75|6725.25|6725.25|0
1642510550000|2022-01-18 12:55:50|6726.04|6726.04|6726.97|6726.97|6727.18|6727.18|6726.04|6726.04|0
1642510570000|2022-01-18 12:56:10|6726.73|6726.73|6727.54|6727.54|6727.54|6727.54|6726.73|6726.73|0
1642510580000|2022-01-18 12:56:20|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1642510600000|2022-01-18 12:56:40|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1642510610000|2022-01-18 12:56:50|6727.9|6727.9|6727.88|6727.88|6727.9|6727.9|6727.88|6727.88|0
1642510620000|2022-01-18 12:57:00|6726.58|6726.58|6723.63|6723.63|6726.58|6726.58|6723.63|6723.63|0
1642510630000|2022-01-18 12:57:10|6723.39|6723.39|6722.68|6722.68|6723.39|6723.39|6722.68|6722.68|0
1642510640000|2022-01-18 12:57:20|6722.7|6722.7|6721.68|6721.68|6722.7|6722.7|6721.68|6721.68|0
1642510650000|2022-01-18 12:57:30|6721.46|6721.46|6720.82|6720.82|6721.46|6721.46|6720.82|6720.82|0
1642510660000|2022-01-18 12:57:40|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1642510670000|2022-01-18 12:57:50|6720.53|6720.53|6720.32|6720.32|6720.53|6720.53|6720.32|6720.32|0
1642510680000|2022-01-18 12:58:00|6720.53|6720.53|6720.95|6720.95|6720.95|6720.95|6720.53|6720.53|0
1642510690000|2022-01-18 12:58:10|6720.97|6720.97|6722.2|6722.2|6722.42|6722.42|6720.97|6720.97|0
1642510700000|2022-01-18 12:58:20|6721.92|6721.92|6721.49|6721.49|6721.92|6721.92|6721.49|6721.49|0
1642510710000|2022-01-18 12:58:30|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1642510720000|2022-01-18 12:58:40|6721.92|6721.92|6721.83|6721.83|6721.92|6721.92|6721.83|6721.83|0
1642510730000|2022-01-18 12:58:50|6721.56|6721.56|6722.09|6722.09|6722.09|6722.09|6721.56|6721.56|0
1642510740000|2022-01-18 12:59:00|6722.37|6722.37|6722.8|6722.8|6722.8|6722.8|6722.37|6722.37|0
1642510750000|2022-01-18 12:59:10|6722.89|6722.89|6723.1|6723.1|6723.1|6723.1|6722.89|6722.89|0
1642510760000|2022-01-18 12:59:20|6723.52|6723.52|6724.73|6724.73|6724.73|6724.73|6723.52|6723.52|0
1642510770000|2022-01-18 12:59:30|6725.01|6725.01|6726.01|6726.01|6726.01|6726.01|6725.01|6725.01|0
1642510780000|2022-01-18 12:59:40|6726.7|6726.7|6726.49|6726.49|6726.7|6726.7|6726.49|6726.49|0
1642510800000|2022-01-18 13:00:00|6726.25|6726.25|6732.85|6732.85|6732.85|6732.85|6726.25|6726.25|0
1642510810000|2022-01-18 13:00:10|6732.63|6732.63|6731.91|6731.91|6732.63|6732.63|6731.91|6731.91|0
1642510820000|2022-01-18 13:00:20|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|0
1642510830000|2022-01-18 13:00:30|6733.22|6733.22|6733|6733|6733.22|6733.22|6733|6733|0
1642510840000|2022-01-18 13:00:40|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1642510850000|2022-01-18 13:00:50|6733.03|6733.03|6735.86|6735.86|6735.86|6735.86|6733.03|6733.03|0
1642510860000|2022-01-18 13:01:00|6735.58|6735.58|6735.04|6735.04|6735.6|6735.6|6734.76|6734.76|0
1642510870000|2022-01-18 13:01:10|6735.26|6735.26|6735.9|6735.9|6735.9|6735.9|6735.04|6735.04|0
1642510880000|2022-01-18 13:01:20|6735.94|6735.94|6735.65|6735.65|6736.15|6736.15|6735.65|6735.65|0
1642510890000|2022-01-18 13:01:30|6735.87|6735.87|6736.85|6736.85|6736.85|6736.85|6734.58|6734.58|0
1642510900000|2022-01-18 13:01:40|6737.09|6737.09|6736.4|6736.4|6737.09|6737.09|6736.4|6736.4|0
1642510910000|2022-01-18 13:01:50|6736.47|6736.47|6736.02|6736.02|6736.47|6736.47|6736.02|6736.02|0
1642510920000|2022-01-18 13:02:00|6736.23|6736.23|6735.88|6735.88|6737.26|6737.26|6735.88|6735.88|0
1642510930000|2022-01-18 13:02:10|6736.36|6736.36|6736.57|6736.57|6736.64|6736.64|6736.36|6736.36|0
1642510940000|2022-01-18 13:02:20|6736.36|6736.36|6735.9|6735.9|6736.36|6736.36|6735.9|6735.9|0
1642510950000|2022-01-18 13:02:30|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1642510960000|2022-01-18 13:02:40|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1642510980000|2022-01-18 13:03:00|6734.92|6734.92|6734.9|6734.9|6734.94|6734.94|6734.9|6734.9|0
1642510990000|2022-01-18 13:03:10|6735.12|6735.12|6734.66|6734.66|6735.12|6735.12|6734.64|6734.64|0
1642511000000|2022-01-18 13:03:20|6734.39|6734.39|6734.18|6734.18|6734.39|6734.39|6734.18|6734.18|0
1642511010000|2022-01-18 13:03:30|6734.88|6734.88|6734.66|6734.66|6734.88|6734.88|6734.66|6734.66|0
1642511020000|2022-01-18 13:03:40|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1642511030000|2022-01-18 13:03:50|6735.16|6735.16|6736.73|6736.73|6736.73|6736.73|6735.16|6735.16|0
1642511040000|2022-01-18 13:04:00|6736.52|6736.52|6736.23|6736.23|6736.52|6736.52|6736.23|6736.23|0
1642511070000|2022-01-18 13:04:30|6736.52|6736.52|6736.04|6736.04|6736.52|6736.52|6736.04|6736.04|0
1642511100000|2022-01-18 13:05:00|6736.32|6736.32|6736.56|6736.56|6736.56|6736.56|6736.32|6736.32|0
1642511110000|2022-01-18 13:05:10|6736.58|6736.58|6737.94|6737.94|6737.94|6737.94|6736.34|6736.34|0
1642511120000|2022-01-18 13:05:20|6738.8|6738.8|6737.08|6737.08|6738.8|6738.8|6737.08|6737.08|0
1642511130000|2022-01-18 13:05:30|6737.3|6737.3|6736.18|6736.18|6737.3|6737.3|6736.18|6736.18|0
1642511140000|2022-01-18 13:05:40|6736.46|6736.46|6740.78|6740.78|6740.78|6740.78|6736.46|6736.46|0
1642511150000|2022-01-18 13:05:50|6740.83|6740.83|6738.18|6738.18|6740.83|6740.83|6738.18|6738.18|0
1642511160000|2022-01-18 13:06:00|6738.66|6738.66|6738.94|6738.94|6739.14|6739.14|6738.66|6738.66|0
1642511180000|2022-01-18 13:06:20|6739.42|6739.42|6740.01|6740.01|6740.01|6740.01|6739.42|6739.42|0
1642511190000|2022-01-18 13:06:30|6740.22|6740.22|6739.81|6739.81|6740.22|6740.22|6739.8|6739.8|0
1642511200000|2022-01-18 13:06:40|6739.76|6739.76|6739.52|6739.52|6739.76|6739.76|6739.48|6739.48|0
1642511220000|2022-01-18 13:07:00|6738.8|6738.8|6738.3|6738.3|6738.8|6738.8|6738.3|6738.3|0
1642511230000|2022-01-18 13:07:10|6737.82|6737.82|6734.03|6734.03|6737.82|6737.82|6734.03|6734.03|0
1642511240000|2022-01-18 13:07:20|6734.27|6734.27|6735.59|6735.59|6735.59|6735.59|6734.27|6734.27|0
1642511250000|2022-01-18 13:07:30|6734.92|6734.92|6737.11|6737.11|6737.11|6737.11|6734.92|6734.92|0
1642511260000|2022-01-18 13:07:40|6737.59|6737.59|6738.55|6738.55|6738.55|6738.55|6737.59|6737.59|0
1642511270000|2022-01-18 13:07:50|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1642511280000|2022-01-18 13:08:00|6737.7|6737.7|6737.65|6737.65|6737.7|6737.7|6737.65|6737.65|0
1642511290000|2022-01-18 13:08:10|6736.68|6736.68|6736.71|6736.71|6736.71|6736.71|6736.47|6736.47|0
1642511310000|2022-01-18 13:08:30|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1642511320000|2022-01-18 13:08:40|6736.38|6736.38|6737.95|6737.95|6737.95|6737.95|6736.38|6736.38|0
1642511330000|2022-01-18 13:08:50|6738.17|6738.17|6738.82|6738.82|6738.85|6738.85|6738.17|6738.17|0
1642511340000|2022-01-18 13:09:00|6738.61|6738.61|6738.32|6738.32|6738.61|6738.61|6738.11|6738.11|0
1642511350000|2022-01-18 13:09:10|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1642511370000|2022-01-18 13:09:30|6738.32|6738.32|6738.57|6738.57|6738.82|6738.82|6738.32|6738.32|0
1642511380000|2022-01-18 13:09:40|6738.36|6738.36|6738.57|6738.57|6738.57|6738.57|6738.36|6738.36|0
1642511390000|2022-01-18 13:09:50|6738.81|6738.81|6739.74|6739.74|6739.74|6739.74|6738.81|6738.81|0
1642511410000|2022-01-18 13:10:10|6739.52|6739.52|6740.46|6740.46|6740.67|6740.67|6739.52|6739.52|0
1642511450000|2022-01-18 13:10:50|6739.25|6739.25|6738.82|6738.82|6739.25|6739.25|6738.82|6738.82|0
1642511460000|2022-01-18 13:11:00|6739.04|6739.04|6738.07|6738.07|6739.04|6739.04|6738.07|6738.07|0
1642511480000|2022-01-18 13:11:20|6738.92|6738.92|6739.35|6739.35|6739.57|6739.57|6738.78|6738.78|0
1642511490000|2022-01-18 13:11:30|6739.6|6739.6|6737.96|6737.96|6739.6|6739.6|6737.96|6737.96|0
1642511500000|2022-01-18 13:11:40|6738|6738|6737.07|6737.07|6738|6738|6737.07|6737.07|0
1642511510000|2022-01-18 13:11:50|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1642511520000|2022-01-18 13:12:00|6735.83|6735.83|6735.26|6735.26|6735.93|6735.93|6735.26|6735.26|0
1642511530000|2022-01-18 13:12:10|6735.48|6735.48|6735.5|6735.5|6735.5|6735.5|6735.48|6735.48|0
1642511540000|2022-01-18 13:12:20|6735.54|6735.54|6736.02|6736.02|6736.02|6736.02|6735.54|6735.54|0
1642511550000|2022-01-18 13:12:30|6735.98|6735.98|6736.04|6736.04|6736.04|6736.04|6735.98|6735.98|0
1642511560000|2022-01-18 13:12:40|6735.98|6735.98|6735.74|6735.74|6735.98|6735.98|6735.74|6735.74|0
1642511570000|2022-01-18 13:12:50|6735.7|6735.7|6737.34|6737.34|6737.34|6737.34|6735.7|6735.7|0
1642511580000|2022-01-18 13:13:00|6738.4|6738.4|6738.2|6738.2|6738.48|6738.48|6737.91|6737.91|0
1642511590000|2022-01-18 13:13:10|6738.18|6738.18|6738.18|6738.18|6738.6|6738.6|6738.18|6738.18|0
1642511600000|2022-01-18 13:13:20|6738.12|6738.12|6738.18|6738.18|6738.18|6738.18|6738.12|6738.12|0
1642511610000|2022-01-18 13:13:30|6738.66|6738.66|6738.33|6738.33|6738.82|6738.82|6738.33|6738.33|0
1642511620000|2022-01-18 13:13:40|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1642511630000|2022-01-18 13:13:50|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1642511640000|2022-01-18 13:14:00|6738.72|6738.72|6738.62|6738.62|6738.74|6738.74|6738.62|6738.62|0
1642511670000|2022-01-18 13:14:30|6738.65|6738.65|6738.47|6738.47|6738.65|6738.65|6738.43|6738.43|0
1642511680000|2022-01-18 13:14:40|6738.04|6738.04|6737.76|6737.76|6738.04|6738.04|6737.76|6737.76|0
1642511690000|2022-01-18 13:14:50|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1642511700000|2022-01-18 13:15:00|6736.64|6736.64|6735.08|6735.08|6736.64|6736.64|6735.08|6735.08|0
1642511710000|2022-01-18 13:15:10|6735.22|6735.22|6734.58|6734.58|6735.22|6735.22|6734.58|6734.58|0
1642511720000|2022-01-18 13:15:20|6734.8|6734.8|6734.07|6734.07|6734.8|6734.8|6734.07|6734.07|0
1642511730000|2022-01-18 13:15:30|6734.32|6734.32|6734.03|6734.03|6734.53|6734.53|6733.61|6733.61|0
1642511740000|2022-01-18 13:15:40|6734.24|6734.24|6734.6|6734.6|6734.81|6734.81|6734.24|6734.24|0
1642511750000|2022-01-18 13:15:50|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1642511760000|2022-01-18 13:16:00|6735.27|6735.27|6734.77|6734.77|6735.27|6735.27|6734.77|6734.77|0
1642511780000|2022-01-18 13:16:20|6735.34|6735.34|6737.06|6737.06|6737.55|6737.55|6735.34|6735.34|0
1642511790000|2022-01-18 13:16:30|6737.27|6737.27|6737.48|6737.48|6737.48|6737.48|6737.27|6737.27|0
1642511800000|2022-01-18 13:16:40|6737.06|6737.06|6735.84|6735.84|6737.06|6737.06|6735.84|6735.84|0
1642511810000|2022-01-18 13:16:50|6736.05|6736.05|6735.71|6735.71|6736.05|6736.05|6735.71|6735.71|0
1642511820000|2022-01-18 13:17:00|6735.93|6735.93|6735.87|6735.87|6735.93|6735.93|6735.87|6735.87|0
1642511830000|2022-01-18 13:17:10|6736.44|6736.44|6733.74|6733.74|6736.44|6736.44|6733.74|6733.74|0
1642511840000|2022-01-18 13:17:20|6733.53|6733.53|6733.65|6733.65|6734.22|6734.22|6733.44|6733.44|0
1642511850000|2022-01-18 13:17:30|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1642511860000|2022-01-18 13:17:40|6733.7|6733.7|6732.79|6732.79|6733.7|6733.7|6732.58|6732.58|0
1642511870000|2022-01-18 13:17:50|6733.24|6733.24|6735.42|6735.42|6735.42|6735.42|6733.24|6733.24|0
1642511880000|2022-01-18 13:18:00|6735.7|6735.7|6736.9|6736.9|6736.9|6736.9|6735.7|6735.7|0
1642511890000|2022-01-18 13:18:10|6737.19|6737.19|6738.38|6738.38|6738.38|6738.38|6737.19|6737.19|0
1642511900000|2022-01-18 13:18:20|6738.81|6738.81|6738.62|6738.62|6739.05|6739.05|6738.62|6738.62|0
1642511910000|2022-01-18 13:18:30|6738.34|6738.34|6737.88|6737.88|6738.34|6738.34|6737.88|6737.88|0
1642511920000|2022-01-18 13:18:40|6737.67|6737.67|6736.51|6736.51|6737.67|6737.67|6736.51|6736.51|0
1642511930000|2022-01-18 13:18:50|6736.93|6736.93|6736.24|6736.24|6736.93|6736.93|6736.24|6736.24|0
1642511950000|2022-01-18 13:19:10|6734.83|6734.83|6735.04|6735.04|6735.04|6735.04|6734.83|6734.83|0
1642511960000|2022-01-18 13:19:20|6734.47|6734.47|6732.37|6732.37|6734.47|6734.47|6732.37|6732.37|0
1642511980000|2022-01-18 13:19:40|6732.09|6732.09|6731.61|6731.61|6732.09|6732.09|6731.61|6731.61|0
1642511990000|2022-01-18 13:19:50|6731.37|6731.37|6731.54|6731.54|6731.54|6731.54|6731.09|6731.09|0
1642512000000|2022-01-18 13:20:00|6733.03|6733.03|6733.27|6733.27|6733.27|6733.27|6733.03|6733.03|0
1642512030000|2022-01-18 13:20:30|6732.99|6732.99|6735.06|6735.06|6735.06|6735.06|6732.99|6732.99|0
1642512040000|2022-01-18 13:20:40|6735.27|6735.27|6736.35|6736.35|6736.35|6736.35|6735.27|6735.27|0
1642512050000|2022-01-18 13:20:50|6735.92|6735.92|6734.81|6734.81|6735.92|6735.92|6734.81|6734.81|0
1642512060000|2022-01-18 13:21:00|6734.56|6734.56|6734.81|6734.81|6734.81|6734.81|6734.56|6734.56|0
1642512070000|2022-01-18 13:21:10|6734.38|6734.38|6732.94|6732.94|6734.38|6734.38|6732.52|6732.52|0
1642512080000|2022-01-18 13:21:20|6733.42|6733.42|6733.64|6733.64|6733.64|6733.64|6733.42|6733.42|0
1642512090000|2022-01-18 13:21:30|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1642512110000|2022-01-18 13:21:50|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1642512120000|2022-01-18 13:22:00|6732.25|6732.25|6732.45|6732.45|6732.45|6732.45|6731.96|6731.96|0
1642512140000|2022-01-18 13:22:20|6732.73|6732.73|6732.31|6732.31|6733.19|6733.19|6732.31|6732.31|0
1642512160000|2022-01-18 13:22:40|6732.33|6732.33|6731.26|6731.26|6732.33|6732.33|6731.26|6731.26|0
1642512170000|2022-01-18 13:22:50|6731.5|6731.5|6733.08|6733.08|6733.94|6733.94|6731.5|6731.5|0
1642512180000|2022-01-18 13:23:00|6733.33|6733.33|6733.59|6733.59|6733.59|6733.59|6732.9|6732.9|0
1642512190000|2022-01-18 13:23:10|6734.05|6734.05|6735.35|6735.35|6735.35|6735.35|6733.83|6733.83|0
1642512200000|2022-01-18 13:23:20|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1642512210000|2022-01-18 13:23:30|6734.95|6734.95|6735.29|6735.29|6735.29|6735.29|6734.95|6734.95|0
1642512220000|2022-01-18 13:23:40|6735.5|6735.5|6735.02|6735.02|6735.5|6735.5|6735.02|6735.02|0
1642512230000|2022-01-18 13:23:50|6734.91|6734.91|6734.12|6734.12|6734.91|6734.91|6734.12|6734.12|0
1642512240000|2022-01-18 13:24:00|6733.48|6733.48|6733.47|6733.47|6733.48|6733.48|6733.47|6733.47|0
1642512250000|2022-01-18 13:24:10|6733.5|6733.5|6733.67|6733.67|6733.67|6733.67|6733.46|6733.46|0
1642512260000|2022-01-18 13:24:20|6733.46|6733.46|6731.45|6731.45|6733.49|6733.49|6731.45|6731.45|0
1642512270000|2022-01-18 13:24:30|6731.47|6731.47|6731.71|6731.71|6731.71|6731.71|6731.47|6731.47|0
1642512280000|2022-01-18 13:24:40|6731.79|6731.79|6733.36|6733.36|6733.36|6733.36|6731.79|6731.79|0
1642512290000|2022-01-18 13:24:50|6733.3|6733.3|6733.97|6733.97|6733.97|6733.97|6733.3|6733.3|0
1642512300000|2022-01-18 13:25:00|6734.39|6734.39|6734.18|6734.18|6734.49|6734.49|6734.18|6734.18|0
1642512310000|2022-01-18 13:25:10|6734.12|6734.12|6734.18|6734.18|6734.23|6734.23|6734.12|6734.12|0
1642512320000|2022-01-18 13:25:20|6734.39|6734.39|6735.62|6735.62|6735.62|6735.62|6734.18|6734.18|0
1642512330000|2022-01-18 13:25:30|6734.55|6734.55|6734.57|6734.57|6734.63|6734.63|6734.05|6734.05|0
1642512340000|2022-01-18 13:25:40|6734.29|6734.29|6734.53|6734.53|6734.53|6734.53|6734.27|6734.27|0
1642512350000|2022-01-18 13:25:50|6734.51|6734.51|6735.6|6735.6|6735.6|6735.6|6734.51|6734.51|0
1642512360000|2022-01-18 13:26:00|6735.84|6735.84|6736.14|6736.14|6736.14|6736.14|6735.84|6735.84|0
1642512370000|2022-01-18 13:26:10|6735.64|6735.64|6734.73|6734.73|6735.64|6735.64|6734.73|6734.73|0
1642512380000|2022-01-18 13:26:20|6734.76|6734.76|6734.8|6734.8|6734.8|6734.8|6734.3|6734.3|0
1642512390000|2022-01-18 13:26:30|6735.66|6735.66|6735.6|6735.6|6735.66|6735.66|6735.57|6735.57|0
1642512400000|2022-01-18 13:26:40|6735.62|6735.62|6735.67|6735.67|6735.7|6735.7|6735.62|6735.62|0
1642512410000|2022-01-18 13:26:50|6736.62|6736.62|6737.29|6737.29|6737.29|6737.29|6736.62|6736.62|0
1642512420000|2022-01-18 13:27:00|6736.83|6736.83|6736.46|6736.46|6736.83|6736.83|6736.46|6736.46|0
1642512430000|2022-01-18 13:27:10|6736.44|6736.44|6737.07|6737.07|6737.07|6737.07|6736.4|6736.4|0
1642512440000|2022-01-18 13:27:20|6737.55|6737.55|6735.74|6735.74|6737.55|6737.55|6735.74|6735.74|0
1642512450000|2022-01-18 13:27:30|6736.02|6736.02|6736.31|6736.31|6736.31|6736.31|6735.74|6735.74|0
1642512460000|2022-01-18 13:27:40|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1642512470000|2022-01-18 13:27:50|6736.45|6736.45|6736.05|6736.05|6736.45|6736.45|6736.05|6736.05|0
1642512490000|2022-01-18 13:28:10|6735.57|6735.57|6735.29|6735.29|6735.57|6735.57|6735.29|6735.29|0
1642512500000|2022-01-18 13:28:20|6734.43|6734.43|6734.22|6734.22|6734.43|6734.43|6733.76|6733.76|0
1642512510000|2022-01-18 13:28:30|6734.18|6734.18|6734.21|6734.21|6734.21|6734.21|6734.18|6734.18|0
1642512520000|2022-01-18 13:28:40|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1642512530000|2022-01-18 13:28:50|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1642512550000|2022-01-18 13:29:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1642512560000|2022-01-18 13:29:20|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1642512570000|2022-01-18 13:29:30|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|0
1642512580000|2022-01-18 13:29:40|6734.18|6734.18|6733.9|6733.9|6734.18|6734.18|6733.9|6733.9|0
1642512590000|2022-01-18 13:29:50|6733.69|6733.69|6732.04|6732.04|6733.69|6733.69|6731.8|6731.8|0
1642512600000|2022-01-18 13:30:00|6731.52|6731.52|6732.42|6732.42|6732.42|6732.42|6731.52|6731.52|0
1642512610000|2022-01-18 13:30:10|6732.64|6732.64|6733.9|6733.9|6733.9|6733.9|6732.64|6732.64|0
1642512620000|2022-01-18 13:30:20|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1642512630000|2022-01-18 13:30:30|6734.35|6734.35|6735.3|6735.3|6735.3|6735.3|6734.35|6734.35|0
1642512640000|2022-01-18 13:30:40|6734.85|6734.85|6735.14|6735.14|6735.14|6735.14|6734.85|6734.85|0
1642512650000|2022-01-18 13:30:50|6735.62|6735.62|6736.09|6736.09|6736.14|6736.14|6735.62|6735.62|0
1642512660000|2022-01-18 13:31:00|6736.3|6736.3|6736.02|6736.02|6736.3|6736.3|6735.8|6735.8|0
1642512670000|2022-01-18 13:31:10|6735.8|6735.8|6735.59|6735.59|6735.8|6735.8|6735.52|6735.52|0
1642512680000|2022-01-18 13:31:20|6736.02|6736.02|6736.52|6736.52|6736.52|6736.52|6736.02|6736.02|0
1642512690000|2022-01-18 13:31:30|6736.57|6736.57|6736.8|6736.8|6736.8|6736.8|6736.57|6736.57|0
1642512700000|2022-01-18 13:31:40|6736.91|6736.91|6736.24|6736.24|6736.91|6736.91|6736.24|6736.24|0
1642512720000|2022-01-18 13:32:00|6736.45|6736.45|6735.03|6735.03|6736.45|6736.45|6734.42|6734.42|0
1642512730000|2022-01-18 13:32:10|6735.02|6735.02|6736.95|6736.95|6736.95|6736.95|6735.02|6735.02|0
1642512740000|2022-01-18 13:32:20|6736.89|6736.89|6736.44|6736.44|6737.18|6737.18|6736.44|6736.44|0
1642512750000|2022-01-18 13:32:30|6736.37|6736.37|6737.32|6737.32|6737.32|6737.32|6736.37|6736.37|0
1642512760000|2022-01-18 13:32:40|6737.11|6737.11|6736.68|6736.68|6737.11|6737.11|6736.47|6736.47|0
1642512770000|2022-01-18 13:32:50|6736.4|6736.4|6736.61|6736.61|6736.82|6736.82|6736.4|6736.4|0
1642512780000|2022-01-18 13:33:00|6736.82|6736.82|6738.13|6738.13|6738.13|6738.13|6736.82|6736.82|0
1642512790000|2022-01-18 13:33:10|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1642512800000|2022-01-18 13:33:20|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|6737.13|0
1642512810000|2022-01-18 13:33:30|6736.92|6736.92|6736.71|6736.71|6736.92|6736.92|6736.5|6736.5|0
1642512820000|2022-01-18 13:33:40|6737.11|6737.11|6737.11|6737.11|6737.59|6737.59|6737.11|6737.11|0
1642512830000|2022-01-18 13:33:50|6736.82|6736.82|6733.05|6733.05|6736.82|6736.82|6733.05|6733.05|0
1642512840000|2022-01-18 13:34:00|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1642512850000|2022-01-18 13:34:10|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1642512860000|2022-01-18 13:34:20|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1642512870000|2022-01-18 13:34:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1642512880000|2022-01-18 13:34:40|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1642512890000|2022-01-18 13:34:50|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1642512900000|2022-01-18 13:35:00|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1642512910000|2022-01-18 13:35:10|6733.42|6733.42|6731.28|6731.28|6733.42|6733.42|6731.07|6731.07|0
1642512920000|2022-01-18 13:35:20|6731.19|6731.19|6730.67|6730.67|6731.19|6731.19|6730.67|6730.67|0
1642512940000|2022-01-18 13:35:40|6730.96|6730.96|6730.59|6730.59|6731.4|6731.4|6730.59|6730.59|0
1642512950000|2022-01-18 13:35:50|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1642512960000|2022-01-18 13:36:00|6731.01|6731.01|6731.49|6731.49|6731.49|6731.49|6731.01|6731.01|0
1642512970000|2022-01-18 13:36:10|6732.28|6732.28|6733.23|6733.23|6733.78|6733.78|6732.28|6732.28|0
1642512980000|2022-01-18 13:36:20|6733.2|6733.2|6733.14|6733.14|6733.2|6733.2|6733.14|6733.14|0
1642512990000|2022-01-18 13:36:30|6733.42|6733.42|6733.66|6733.66|6733.66|6733.66|6733.42|6733.42|0
1642513000000|2022-01-18 13:36:40|6733.24|6733.24|6731.76|6731.76|6733.24|6733.24|6731.76|6731.76|0
1642513010000|2022-01-18 13:36:50|6731.48|6731.48|6730.55|6730.55|6731.48|6731.48|6730.55|6730.55|0
1642513020000|2022-01-18 13:37:00|6730.34|6730.34|6729.62|6729.62|6730.34|6730.34|6729.62|6729.62|0
1642513030000|2022-01-18 13:37:10|6729.34|6729.34|6730.05|6730.05|6730.05|6730.05|6729.34|6729.34|0
1642513040000|2022-01-18 13:37:20|6730.71|6730.71|6731.21|6731.21|6731.21|6731.21|6730.71|6730.71|0
1642513050000|2022-01-18 13:37:30|6731.13|6731.13|6731.89|6731.89|6731.89|6731.89|6731.13|6731.13|0
1642513060000|2022-01-18 13:37:40|6731.68|6731.68|6729.99|6729.99|6731.68|6731.68|6729.75|6729.75|0
1642513080000|2022-01-18 13:38:00|6730.23|6730.23|6730.23|6730.23|6730.26|6730.26|6730.23|6730.23|0
1642513090000|2022-01-18 13:38:10|6730.66|6730.66|6730.69|6730.69|6730.9|6730.9|6730.66|6730.66|0
1642513100000|2022-01-18 13:38:20|6730.9|6730.9|6730.45|6730.45|6730.9|6730.9|6730.45|6730.45|0
1642513110000|2022-01-18 13:38:30|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1642513130000|2022-01-18 13:38:50|6730.61|6730.61|6730.32|6730.32|6730.61|6730.61|6730.32|6730.32|0
1642513140000|2022-01-18 13:39:00|6730.26|6730.26|6730.32|6730.32|6730.32|6730.32|6730.26|6730.26|0
1642513150000|2022-01-18 13:39:10|6730.53|6730.53|6730.75|6730.75|6730.75|6730.75|6730.53|6730.53|0
1642513160000|2022-01-18 13:39:20|6731.23|6731.23|6730.7|6730.7|6731.23|6731.23|6730.7|6730.7|0
1642513170000|2022-01-18 13:39:30|6730.72|6730.72|6729.89|6729.89|6730.96|6730.96|6729.89|6729.89|0
1642513180000|2022-01-18 13:39:40|6729.41|6729.41|6729.34|6729.34|6729.41|6729.41|6728.91|6728.91|0
1642513190000|2022-01-18 13:39:50|6729.1|6729.1|6728.51|6728.51|6729.1|6729.1|6728.46|6728.46|0
1642513200000|2022-01-18 13:40:00|6728.53|6728.53|6729.28|6729.28|6729.54|6729.54|6728.53|6728.53|0
1642513210000|2022-01-18 13:40:10|6729.07|6729.07|6729.28|6729.28|6729.28|6729.28|6729.07|6729.07|0
1642513220000|2022-01-18 13:40:20|6729.24|6729.24|6730.96|6730.96|6730.96|6730.96|6729.24|6729.24|0
1642513230000|2022-01-18 13:40:30|6731|6731|6730.57|6730.57|6731|6731|6730.57|6730.57|0
1642513240000|2022-01-18 13:40:40|6730|6730|6728.86|6728.86|6730|6730|6728.86|6728.86|0
1642513250000|2022-01-18 13:40:50|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1642513260000|2022-01-18 13:41:00|6729.04|6729.04|6732.41|6732.41|6733|6733|6729.03|6729.03|0
1642513270000|2022-01-18 13:41:10|6732.46|6732.46|6732.08|6732.08|6732.46|6732.46|6731.51|6731.51|0
1642513280000|2022-01-18 13:41:20|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1642513290000|2022-01-18 13:41:30|6732.29|6732.29|6731.77|6731.77|6732.29|6732.29|6731.77|6731.77|0
1642513300000|2022-01-18 13:41:40|6731.69|6731.69|6731.41|6731.41|6731.69|6731.69|6731.41|6731.41|0
1642513320000|2022-01-18 13:42:00|6731.43|6731.43|6731.65|6731.65|6731.65|6731.65|6731.41|6731.41|0
1642513330000|2022-01-18 13:42:10|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1642513340000|2022-01-18 13:42:20|6732.07|6732.07|6731.86|6731.86|6732.07|6732.07|6731.86|6731.86|0
1642513350000|2022-01-18 13:42:30|6732.07|6732.07|6730.94|6730.94|6732.07|6732.07|6730.94|6730.94|0
1642513370000|2022-01-18 13:42:50|6731.03|6731.03|6731.25|6731.25|6731.25|6731.25|6731.03|6731.03|0
1642513390000|2022-01-18 13:43:10|6731.53|6731.53|6732.04|6732.04|6732.04|6732.04|6731.29|6731.29|0
1642513400000|2022-01-18 13:43:20|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1642513410000|2022-01-18 13:43:30|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1642513420000|2022-01-18 13:43:40|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|0
1642513430000|2022-01-18 13:43:50|6732.07|6732.07|6732.35|6732.35|6732.35|6732.35|6732.07|6732.07|0
1642513450000|2022-01-18 13:44:10|6731.63|6731.63|6731.42|6731.42|6731.63|6731.63|6731.42|6731.42|0
1642513460000|2022-01-18 13:44:20|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|0
1642513470000|2022-01-18 13:44:30|6730.82|6730.82|6731.18|6731.18|6731.18|6731.18|6730.61|6730.61|0
1642513480000|2022-01-18 13:44:40|6730.97|6730.97|6730.68|6730.68|6730.97|6730.97|6730.68|6730.68|0
1642513490000|2022-01-18 13:44:50|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1642513500000|2022-01-18 13:45:00|6731.56|6731.56|6731.32|6731.32|6731.56|6731.56|6731.32|6731.32|0
1642513510000|2022-01-18 13:45:10|6731.11|6731.11|6731.23|6731.23|6731.68|6731.68|6731.11|6731.11|0
1642513520000|2022-01-18 13:45:20|6731.68|6731.68|6731.11|6731.11|6731.68|6731.68|6731.11|6731.11|0
1642513530000|2022-01-18 13:45:30|6732.46|6732.46|6733.62|6733.62|6733.91|6733.91|6732.43|6732.43|0
1642513540000|2022-01-18 13:45:40|6733.87|6733.87|6733.67|6733.67|6733.87|6733.87|6733.65|6733.65|0
1642513550000|2022-01-18 13:45:50|6733.88|6733.88|6733.98|6733.98|6733.98|6733.98|6733.88|6733.88|0
1642513560000|2022-01-18 13:46:00|6733.95|6733.95|6733.73|6733.73|6733.95|6733.95|6733.73|6733.73|0
1642513570000|2022-01-18 13:46:10|6734.02|6734.02|6733.92|6733.92|6734.87|6734.87|6733.35|6733.35|0
1642513580000|2022-01-18 13:46:20|6733.35|6733.35|6733.9|6733.9|6733.9|6733.9|6732.9|6732.9|0
1642513590000|2022-01-18 13:46:30|6733.33|6733.33|6733.04|6733.04|6733.33|6733.33|6733.04|6733.04|0
1642513600000|2022-01-18 13:46:40|6734.19|6734.19|6733.55|6733.55|6734.19|6734.19|6733.55|6733.55|0
1642513610000|2022-01-18 13:46:50|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1642513620000|2022-01-18 13:47:00|6733.76|6733.76|6734.4|6734.4|6734.4|6734.4|6733.76|6733.76|0
1642513630000|2022-01-18 13:47:10|6734.42|6734.42|6734.45|6734.45|6734.69|6734.69|6734.42|6734.42|0
1642513640000|2022-01-18 13:47:20|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1642513650000|2022-01-18 13:47:30|6734.17|6734.17|6734.15|6734.15|6734.17|6734.17|6734.15|6734.15|0
1642513670000|2022-01-18 13:47:50|6734.39|6734.39|6734.38|6734.38|6734.39|6734.39|6734.34|6734.34|0
1642513680000|2022-01-18 13:48:00|6734.62|6734.62|6736.07|6736.07|6736.07|6736.07|6734.62|6734.62|0
1642513690000|2022-01-18 13:48:10|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1642513700000|2022-01-18 13:48:20|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1642513710000|2022-01-18 13:48:30|6736.11|6736.11|6737.96|6737.96|6737.96|6737.96|6736.11|6736.11|0
1642513720000|2022-01-18 13:48:40|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1642513730000|2022-01-18 13:48:50|6738.79|6738.79|6739.36|6739.36|6739.36|6739.36|6738.79|6738.79|0
1642513740000|2022-01-18 13:49:00|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1642513760000|2022-01-18 13:49:20|6740.17|6740.17|6740.46|6740.46|6740.46|6740.46|6740.17|6740.17|0
1642513780000|2022-01-18 13:49:40|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1642513790000|2022-01-18 13:49:50|6739.67|6739.67|6737.29|6737.29|6739.67|6739.67|6737.29|6737.29|0
1642513800000|2022-01-18 13:50:00|6737.5|6737.5|6737.56|6737.56|6737.77|6737.77|6737.47|6737.47|0
1642513810000|2022-01-18 13:50:10|6737.27|6737.27|6736.65|6736.65|6737.27|6737.27|6736.15|6736.15|0
1642513820000|2022-01-18 13:50:20|6736.36|6736.36|6736.65|6736.65|6736.65|6736.65|6736.12|6736.12|0
1642513830000|2022-01-18 13:50:30|6737.29|6737.29|6737.27|6737.27|6737.29|6737.29|6737.27|6737.27|0
1642513840000|2022-01-18 13:50:40|6737.23|6737.23|6738|6738|6738|6738|6737.23|6737.23|0
1642513850000|2022-01-18 13:50:50|6738.04|6738.04|6738.26|6738.26|6738.26|6738.26|6738.04|6738.04|0
1642513860000|2022-01-18 13:51:00|6738.75|6738.75|6738.81|6738.81|6738.81|6738.81|6738.52|6738.52|0
1642513870000|2022-01-18 13:51:10|6739.02|6739.02|6739.31|6739.31|6739.31|6739.31|6739.02|6739.02|0
1642513880000|2022-01-18 13:51:20|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1642513890000|2022-01-18 13:51:30|6739.31|6739.31|6740.24|6740.24|6740.24|6740.24|6739.31|6739.31|0
1642513900000|2022-01-18 13:51:40|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1642513910000|2022-01-18 13:51:50|6740.77|6740.77|6740.98|6740.98|6740.98|6740.98|6740.77|6740.77|0
1642513920000|2022-01-18 13:52:00|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1642513930000|2022-01-18 13:52:10|6742.1|6742.1|6741.88|6741.88|6742.1|6742.1|6741.88|6741.88|0
1642513940000|2022-01-18 13:52:20|6742.17|6742.17|6742.41|6742.41|6742.62|6742.62|6742.17|6742.17|0
1642513950000|2022-01-18 13:52:30|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|6742.17|0
1642513960000|2022-01-18 13:52:40|6742.38|6742.38|6743.08|6743.08|6743.29|6743.29|6742.38|6742.38|0
1642513970000|2022-01-18 13:52:50|6743.36|6743.36|6743.05|6743.05|6743.79|6743.79|6742.72|6742.72|0
1642513980000|2022-01-18 13:53:00|6743.1|6743.1|6743.28|6743.28|6743.85|6743.85|6743.1|6743.1|0
1642513990000|2022-01-18 13:53:10|6743.27|6743.27|6743.44|6743.44|6743.72|6743.72|6743.27|6743.27|0
1642514000000|2022-01-18 13:53:20|6743.22|6743.22|6745.35|6745.35|6745.35|6745.35|6742.69|6742.69|0
1642514010000|2022-01-18 13:53:30|6745.07|6745.07|6745.07|6745.07|6745.64|6745.64|6744.86|6744.86|0
1642514020000|2022-01-18 13:53:40|6745.31|6745.31|6744.4|6744.4|6745.31|6745.31|6744.4|6744.4|0
1642514030000|2022-01-18 13:53:50|6745.19|6745.19|6745.25|6745.25|6745.25|6745.25|6745.19|6745.19|0
1642514050000|2022-01-18 13:54:10|6744.68|6744.68|6744.68|6744.68|6744.96|6744.96|6744.68|6744.68|0
1642514080000|2022-01-18 13:54:40|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1642514090000|2022-01-18 13:54:50|6743.94|6743.94|6742.49|6742.49|6743.94|6743.94|6742.49|6742.49|0
1642514100000|2022-01-18 13:55:00|6742.21|6742.21|6740.61|6740.61|6742.21|6742.21|6740.61|6740.61|0
1642514110000|2022-01-18 13:55:10|6740.39|6740.39|6739.01|6739.01|6740.39|6740.39|6739.01|6739.01|0
1642514120000|2022-01-18 13:55:20|6739.87|6739.87|6741.03|6741.03|6741.03|6741.03|6739.58|6739.58|0
1642514140000|2022-01-18 13:55:40|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1642514160000|2022-01-18 13:56:00|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1642514170000|2022-01-18 13:56:10|6741.8|6741.8|6741.8|6741.8|6742.01|6742.01|6741.59|6741.59|0
1642514180000|2022-01-18 13:56:20|6741.37|6741.37|6741.11|6741.11|6741.37|6741.37|6740.89|6740.89|0
1642514190000|2022-01-18 13:56:30|6741.32|6741.32|6741.2|6741.2|6741.36|6741.36|6741.2|6741.2|0
1642514200000|2022-01-18 13:56:40|6741.42|6741.42|6741.59|6741.59|6741.59|6741.59|6741.38|6741.38|0
1642514210000|2022-01-18 13:56:50|6742.07|6742.07|6745.48|6745.48|6745.48|6745.48|6742.07|6742.07|0
1642514220000|2022-01-18 13:57:00|6745.76|6745.76|6744.89|6744.89|6745.76|6745.76|6744.89|6744.89|0
1642514230000|2022-01-18 13:57:10|6744.32|6744.32|6744.06|6744.06|6744.87|6744.87|6744.06|6744.06|0
1642514240000|2022-01-18 13:57:20|6744.27|6744.27|6744.55|6744.55|6744.55|6744.55|6744.27|6744.27|0
1642514250000|2022-01-18 13:57:30|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1642514260000|2022-01-18 13:57:40|6744.55|6744.55|6745.31|6745.31|6745.31|6745.31|6744.55|6744.55|0
1642514270000|2022-01-18 13:57:50|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1642514280000|2022-01-18 13:58:00|6745.25|6745.25|6745.75|6745.75|6746.44|6746.44|6744.97|6744.97|0
1642514290000|2022-01-18 13:58:10|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1642514300000|2022-01-18 13:58:20|6744.9|6744.9|6744.13|6744.13|6744.9|6744.9|6743.85|6743.85|0
1642514330000|2022-01-18 13:58:50|6743.65|6743.65|6742.83|6742.83|6743.65|6743.65|6742.83|6742.83|0
1642514340000|2022-01-18 13:59:00|6742.62|6742.62|6742.28|6742.28|6742.62|6742.62|6742.28|6742.28|0
1642514350000|2022-01-18 13:59:10|6742|6742|6741.31|6741.31|6742|6742|6741.26|6741.26|0
1642514360000|2022-01-18 13:59:20|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1642514370000|2022-01-18 13:59:30|6740.62|6740.62|6740.91|6740.91|6741.36|6741.36|6740.38|6740.38|0
1642514380000|2022-01-18 13:59:40|6741.15|6741.15|6742.52|6742.52|6742.52|6742.52|6741.15|6741.15|0
1642514390000|2022-01-18 13:59:50|6742.76|6742.76|6745.07|6745.07|6745.07|6745.07|6742.76|6742.76|0
1642514400000|2022-01-18 14:00:00|6744.79|6744.79|6742.46|6742.46|6744.79|6744.79|6742.46|6742.46|0
1642514410000|2022-01-18 14:00:10|6742.44|6742.44|6741.49|6741.49|6742.44|6742.44|6741.25|6741.25|0
1642514420000|2022-01-18 14:00:20|6741.28|6741.28|6740.99|6740.99|6741.28|6741.28|6740.34|6740.34|0
1642514430000|2022-01-18 14:00:30|6741.01|6741.01|6740.99|6740.99|6741.03|6741.03|6740.99|6740.99|0
1642514440000|2022-01-18 14:00:40|6740.71|6740.71|6740.49|6740.49|6740.71|6740.71|6740.49|6740.49|0
1642514450000|2022-01-18 14:00:50|6739.86|6739.86|6738.4|6738.4|6739.86|6739.86|6738.4|6738.4|0
1642514460000|2022-01-18 14:01:00|6738.68|6738.68|6739.35|6739.35|6739.35|6739.35|6738.68|6738.68|0
1642514470000|2022-01-18 14:01:10|6739.11|6739.11|6738.89|6738.89|6739.11|6739.11|6738.89|6738.89|0
1642514490000|2022-01-18 14:01:30|6739.11|6739.11|6738.89|6738.89|6739.11|6739.11|6738.89|6738.89|0
1642514510000|2022-01-18 14:01:50|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1642514520000|2022-01-18 14:02:00|6738.73|6738.73|6738.01|6738.01|6738.73|6738.73|6737.3|6737.3|0
1642514530000|2022-01-18 14:02:10|6738.25|6738.25|6739.61|6739.61|6739.61|6739.61|6738.25|6738.25|0
1642514540000|2022-01-18 14:02:20|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1642514550000|2022-01-18 14:02:30|6739.4|6739.4|6739.61|6739.61|6739.61|6739.61|6739.4|6739.4|0
1642514560000|2022-01-18 14:02:40|6739.6|6739.6|6738.83|6738.83|6739.6|6739.6|6738.83|6738.83|0
1642514570000|2022-01-18 14:02:50|6739.12|6739.12|6738.98|6738.98|6739.4|6739.4|6738.98|6738.98|0
1642514580000|2022-01-18 14:03:00|6739.19|6739.19|6739.47|6739.47|6739.47|6739.47|6739.19|6739.19|0
1642514590000|2022-01-18 14:03:10|6739.19|6739.19|6736.9|6736.9|6739.19|6739.19|6736.9|6736.9|0
1642514600000|2022-01-18 14:03:20|6737.47|6737.47|6734.78|6734.78|6737.47|6737.47|6734.78|6734.78|0
1642514610000|2022-01-18 14:03:30|6734.7|6734.7|6735.37|6735.37|6735.37|6735.37|6734.7|6734.7|0
1642514620000|2022-01-18 14:03:40|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1642514630000|2022-01-18 14:03:50|6735.32|6735.32|6735.34|6735.34|6735.34|6735.34|6735.32|6735.32|0
1642514640000|2022-01-18 14:04:00|6735.32|6735.32|6736.51|6736.51|6737.3|6737.3|6735.32|6735.32|0
1642514650000|2022-01-18 14:04:10|6736.27|6736.27|6735.08|6735.08|6736.27|6736.27|6735.08|6735.08|0
1642514660000|2022-01-18 14:04:20|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1642514670000|2022-01-18 14:04:30|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1642514680000|2022-01-18 14:04:40|6735.75|6735.75|6735.99|6735.99|6735.99|6735.99|6735.75|6735.75|0
1642514690000|2022-01-18 14:04:50|6736.01|6736.01|6736.53|6736.53|6736.53|6736.53|6736.01|6736.01|0
1642514700000|2022-01-18 14:05:00|6737.39|6737.39|6738.94|6738.94|6738.94|6738.94|6737.39|6737.39|0
1642514710000|2022-01-18 14:05:10|6739|6739|6738.64|6738.64|6739.21|6739.21|6738.64|6738.64|0
1642514720000|2022-01-18 14:05:20|6737.95|6737.95|6737.73|6737.73|6737.95|6737.95|6737.73|6737.73|0
1642514730000|2022-01-18 14:05:30|6737.68|6737.68|6736.72|6736.72|6737.68|6737.68|6736.72|6736.72|0
1642514740000|2022-01-18 14:05:40|6736.44|6736.44|6735.06|6735.06|6736.44|6736.44|6735.06|6735.06|0
1642514750000|2022-01-18 14:05:50|6734.84|6734.84|6735.03|6735.03|6735.84|6735.84|6733.87|6733.87|0
1642514760000|2022-01-18 14:06:00|6734.74|6734.74|6734.27|6734.27|6735.27|6735.27|6734.27|6734.27|0
1642514770000|2022-01-18 14:06:10|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1642514780000|2022-01-18 14:06:20|6734.05|6734.05|6733.98|6733.98|6734.05|6734.05|6733.96|6733.96|0
1642514790000|2022-01-18 14:06:30|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1642514800000|2022-01-18 14:06:40|6733.9|6733.9|6733.4|6733.4|6733.9|6733.9|6733.12|6733.12|0
1642514810000|2022-01-18 14:06:50|6733.12|6733.12|6732.35|6732.35|6733.12|6733.12|6731.93|6731.93|0
1642514820000|2022-01-18 14:07:00|6732.59|6732.59|6731.69|6731.69|6732.59|6732.59|6731.47|6731.47|0
1642514830000|2022-01-18 14:07:10|6731.26|6731.26|6727.93|6727.93|6731.26|6731.26|6727.87|6727.87|0
1642514840000|2022-01-18 14:07:20|6728.5|6728.5|6728.93|6728.93|6729.17|6729.17|6728.5|6728.5|0
1642514850000|2022-01-18 14:07:30|6729.38|6729.38|6729.83|6729.83|6729.83|6729.83|6729.38|6729.38|0
1642514860000|2022-01-18 14:07:40|6729.62|6729.62|6731.1|6731.1|6731.1|6731.1|6729.62|6729.62|0
1642514870000|2022-01-18 14:07:50|6730.88|6730.88|6730.85|6730.85|6731.09|6731.09|6730.8|6730.8|0
1642514880000|2022-01-18 14:08:00|6730.4|6730.4|6729.2|6729.2|6730.4|6730.4|6729.2|6729.2|0
1642514890000|2022-01-18 14:08:10|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1642514900000|2022-01-18 14:08:20|6729.63|6729.63|6731.11|6731.11|6731.11|6731.11|6729.63|6729.63|0
1642514910000|2022-01-18 14:08:30|6731.12|6731.12|6731.86|6731.86|6731.86|6731.86|6731.12|6731.12|0
1642514920000|2022-01-18 14:08:40|6731.58|6731.58|6730.65|6730.65|6731.58|6731.58|6730.65|6730.65|0
1642514930000|2022-01-18 14:08:50|6730.87|6730.87|6729.42|6729.42|6730.87|6730.87|6729.42|6729.42|0
1642514940000|2022-01-18 14:09:00|6729.67|6729.67|6730.09|6730.09|6730.09|6730.09|6729.67|6729.67|0
1642514950000|2022-01-18 14:09:10|6729.52|6729.52|6729.81|6729.81|6729.81|6729.81|6729.52|6729.52|0
1642514960000|2022-01-18 14:09:20|6729.59|6729.59|6727.95|6727.95|6729.59|6729.59|6727.95|6727.95|0
1642514970000|2022-01-18 14:09:30|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1642514980000|2022-01-18 14:09:40|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1642514990000|2022-01-18 14:09:50|6728.95|6728.95|6729.69|6729.69|6729.69|6729.69|6728.95|6728.95|0
1642515000000|2022-01-18 14:10:00|6729.74|6729.74|6729.65|6729.65|6730.68|6730.68|6729.17|6729.17|0
1642515010000|2022-01-18 14:10:10|6729.41|6729.41|6729.82|6729.82|6729.98|6729.98|6729.24|6729.24|0
1642515020000|2022-01-18 14:10:20|6730.03|6730.03|6730.03|6730.03|6730.31|6730.31|6730.03|6730.03|0
1642515030000|2022-01-18 14:10:30|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1642515040000|2022-01-18 14:10:40|6729.98|6729.98|6728.96|6728.96|6729.98|6729.98|6728.96|6728.96|0
1642515050000|2022-01-18 14:10:50|6728.53|6728.53|6726.68|6726.68|6728.53|6728.53|6726.68|6726.68|0
1642515060000|2022-01-18 14:11:00|6726.9|6726.9|6727.14|6727.14|6727.14|6727.14|6726.9|6726.9|0
1642515070000|2022-01-18 14:11:10|6726.85|6726.85|6726.37|6726.37|6726.85|6726.85|6726.37|6726.37|0
1642515080000|2022-01-18 14:11:20|6726.09|6726.09|6726.3|6726.3|6726.3|6726.3|6726.09|6726.09|0
1642515090000|2022-01-18 14:11:30|6726.75|6726.75|6726.99|6726.99|6726.99|6726.99|6726.75|6726.75|0
1642515100000|2022-01-18 14:11:40|6726.78|6726.78|6728.09|6728.09|6728.09|6728.09|6726.78|6726.78|0
1642515110000|2022-01-18 14:11:50|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|6727.8|0
1642515120000|2022-01-18 14:12:00|6728.02|6728.02|6729.73|6729.73|6729.95|6729.95|6728.02|6728.02|0
1642515130000|2022-01-18 14:12:10|6729.16|6729.16|6728.45|6728.45|6729.16|6729.16|6728.45|6728.45|0
1642515140000|2022-01-18 14:12:20|6727.44|6727.44|6727.42|6727.42|6727.44|6727.44|6727.42|6727.42|0
1642515150000|2022-01-18 14:12:30|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1642515160000|2022-01-18 14:12:40|6726.4|6726.4|6725.88|6725.88|6726.4|6726.4|6724.75|6724.75|0
1642515170000|2022-01-18 14:12:50|6725.02|6725.02|6725.48|6725.48|6725.48|6725.48|6725.02|6725.02|0
1642515180000|2022-01-18 14:13:00|6725.44|6725.44|6725.73|6725.73|6725.73|6725.73|6725.44|6725.44|0
1642515190000|2022-01-18 14:13:10|6725.75|6725.75|6726.2|6726.2|6726.2|6726.2|6725.75|6725.75|0
1642515210000|2022-01-18 14:13:30|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1642515220000|2022-01-18 14:13:40|6725.82|6725.82|6724.1|6724.1|6725.82|6725.82|6724.1|6724.1|0
1642515230000|2022-01-18 14:13:50|6724.39|6724.39|6723.82|6723.82|6724.39|6724.39|6723.82|6723.82|0
1642515240000|2022-01-18 14:14:00|6723.53|6723.53|6724.13|6724.13|6724.78|6724.78|6723.4|6723.4|0
1642515250000|2022-01-18 14:14:10|6723.92|6723.92|6725.27|6725.27|6725.27|6725.27|6723.92|6723.92|0
1642515260000|2022-01-18 14:14:20|6725.48|6725.48|6726.43|6726.43|6726.72|6726.72|6725.48|6725.48|0
1642515270000|2022-01-18 14:14:30|6726.72|6726.72|6726.87|6726.87|6727.2|6727.2|6726.63|6726.63|0
1642515280000|2022-01-18 14:14:40|6726.66|6726.66|6726.87|6726.87|6726.87|6726.87|6726.42|6726.42|0
1642515290000|2022-01-18 14:14:50|6727.44|6727.44|6727.65|6727.65|6727.65|6727.65|6726.53|6726.53|0
1642515300000|2022-01-18 14:15:00|6727.44|6727.44|6728.21|6728.21|6728.21|6728.21|6726.87|6726.87|0
1642515310000|2022-01-18 14:15:10|6727.93|6727.93|6727.52|6727.52|6728|6728|6727.52|6727.52|0
1642515320000|2022-01-18 14:15:20|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1642515330000|2022-01-18 14:15:30|6727.52|6727.52|6726.96|6726.96|6727.52|6727.52|6726.96|6726.96|0
1642515340000|2022-01-18 14:15:40|6726.92|6726.92|6726.02|6726.02|6726.92|6726.92|6726.02|6726.02|0
1642515350000|2022-01-18 14:15:50|6725.45|6725.45|6724.24|6724.24|6725.45|6725.45|6724.24|6724.24|0
1642515360000|2022-01-18 14:16:00|6723.76|6723.76|6724.5|6724.5|6724.5|6724.5|6723.76|6723.76|0
1642515370000|2022-01-18 14:16:10|6724.04|6724.04|6724.08|6724.08|6724.08|6724.08|6724.04|6724.04|0
1642515380000|2022-01-18 14:16:20|6724.29|6724.29|6725.53|6725.53|6726.34|6726.34|6724.29|6724.29|0
1642515390000|2022-01-18 14:16:30|6725.24|6725.24|6723.16|6723.16|6725.24|6725.24|6723.16|6723.16|0
1642515400000|2022-01-18 14:16:40|6723.12|6723.12|6723.05|6723.05|6723.33|6723.33|6723.05|6723.05|0
1642515410000|2022-01-18 14:16:50|6723.33|6723.33|6723.86|6723.86|6723.86|6723.86|6723.33|6723.33|0
1642515420000|2022-01-18 14:17:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1642515430000|2022-01-18 14:17:10|6724.64|6724.64|6724.96|6724.96|6725.38|6725.38|6724.64|6724.64|0
1642515440000|2022-01-18 14:17:20|6725.24|6725.24|6724.93|6724.93|6725.28|6725.28|6724.93|6724.93|0
1642515450000|2022-01-18 14:17:30|6725.14|6725.14|6724.28|6724.28|6725.14|6725.14|6724.28|6724.28|0
1642515460000|2022-01-18 14:17:40|6724.27|6724.27|6724.84|6724.84|6724.84|6724.84|6724.27|6724.27|0
1642515470000|2022-01-18 14:17:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1642515480000|2022-01-18 14:18:00|6725.1|6725.1|6725.12|6725.12|6725.12|6725.12|6724.89|6724.89|0
1642515490000|2022-01-18 14:18:10|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1642515500000|2022-01-18 14:18:20|6725.15|6725.15|6725.36|6725.36|6725.36|6725.36|6725.15|6725.15|0
1642515510000|2022-01-18 14:18:30|6725.3|6725.3|6725.59|6725.59|6725.59|6725.59|6725.3|6725.3|0
1642515520000|2022-01-18 14:18:40|6725.83|6725.83|6726.11|6726.11|6726.11|6726.11|6725.83|6725.83|0
1642515530000|2022-01-18 14:18:50|6726.33|6726.33|6726.57|6726.57|6726.57|6726.57|6726.04|6726.04|0
1642515550000|2022-01-18 14:19:10|6726.36|6726.36|6725.21|6725.21|6726.36|6726.36|6725.21|6725.21|0
1642515560000|2022-01-18 14:19:20|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1642515570000|2022-01-18 14:19:30|6725.63|6725.63|6726.04|6726.04|6726.04|6726.04|6724.49|6724.49|0
1642515580000|2022-01-18 14:19:40|6726.28|6726.28|6724.47|6724.47|6726.28|6726.28|6724.26|6724.26|0
1642515590000|2022-01-18 14:19:50|6723.33|6723.33|6724.18|6724.18|6724.18|6724.18|6723.33|6723.33|0
1642515600000|2022-01-18 14:20:00|6723.04|6723.04|6721.35|6721.35|6723.61|6723.61|6721.35|6721.35|0
1642515610000|2022-01-18 14:20:10|6721.32|6721.32|6720.87|6720.87|6721.32|6721.32|6720.58|6720.58|0
1642515620000|2022-01-18 14:20:20|6720.58|6720.58|6720.3|6720.3|6720.58|6720.58|6719.73|6719.73|0
1642515630000|2022-01-18 14:20:30|6720.01|6720.01|6720.68|6720.68|6720.68|6720.68|6718.87|6718.87|0
1642515640000|2022-01-18 14:20:40|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1642515650000|2022-01-18 14:20:50|6720.68|6720.68|6720.82|6720.82|6721.25|6721.25|6720.39|6720.39|0
1642515660000|2022-01-18 14:21:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1642515670000|2022-01-18 14:21:10|6720.58|6720.58|6720.32|6720.32|6720.58|6720.58|6720.32|6720.32|0
1642515680000|2022-01-18 14:21:20|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1642515690000|2022-01-18 14:21:30|6720.08|6720.08|6720.56|6720.56|6720.56|6720.56|6720.08|6720.08|0
1642515700000|2022-01-18 14:21:40|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1642515710000|2022-01-18 14:21:50|6719.59|6719.59|6720.08|6720.08|6720.08|6720.08|6719.59|6719.59|0
1642515720000|2022-01-18 14:22:00|6720.32|6720.32|6721.94|6721.94|6721.94|6721.94|6720.32|6720.32|0
1642515730000|2022-01-18 14:22:10|6722.51|6722.51|6723.02|6723.02|6723.02|6723.02|6722.51|6722.51|0
1642515750000|2022-01-18 14:22:30|6723.3|6723.3|6722.73|6722.73|6723.3|6723.3|6722.73|6722.73|0
1642515760000|2022-01-18 14:22:40|6722.49|6722.49|6722.73|6722.73|6722.95|6722.95|6722.49|6722.49|0
1642515770000|2022-01-18 14:22:50|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1642515780000|2022-01-18 14:23:00|6722.28|6722.28|6721.3|6721.3|6722.28|6722.28|6720.73|6720.73|0
1642515790000|2022-01-18 14:23:10|6721.09|6721.09|6720.16|6720.16|6721.09|6721.09|6720.16|6720.16|0
1642515800000|2022-01-18 14:23:20|6719.87|6719.87|6719.76|6719.76|6719.87|6719.87|6719.33|6719.33|0
1642515810000|2022-01-18 14:23:30|6720|6720|6720|6720|6720|6720|6720|6720|0
1642515820000|2022-01-18 14:23:40|6719.55|6719.55|6718.74|6718.74|6719.55|6719.55|6718.74|6718.74|0
1642515830000|2022-01-18 14:23:50|6718.7|6718.7|6718.69|6718.69|6718.74|6718.74|6718.45|6718.45|0
1642515840000|2022-01-18 14:24:00|6719.26|6719.26|6719.43|6719.43|6719.43|6719.43|6718.98|6718.98|0
1642515850000|2022-01-18 14:24:10|6720|6720|6720.69|6720.69|6720.69|6720.69|6720|6720|0
1642515860000|2022-01-18 14:24:20|6720.8|6720.8|6720.52|6720.52|6720.83|6720.83|6720.52|6720.52|0
1642515870000|2022-01-18 14:24:30|6720.49|6720.49|6721.41|6721.41|6721.41|6721.41|6720.46|6720.46|0
1642515880000|2022-01-18 14:24:40|6721.2|6721.2|6721.77|6721.77|6721.77|6721.77|6721.2|6721.2|0
1642515890000|2022-01-18 14:24:50|6721.98|6721.98|6722.45|6722.45|6722.45|6722.45|6721.98|6721.98|0
1642515900000|2022-01-18 14:25:00|6722.17|6722.17|6722.98|6722.98|6722.98|6722.98|6721.96|6721.96|0
1642515910000|2022-01-18 14:25:10|6721.34|6721.34|6722.37|6722.37|6722.37|6722.37|6721.34|6721.34|0
1642515920000|2022-01-18 14:25:20|6721.91|6721.91|6722.37|6722.37|6722.37|6722.37|6721.91|6721.91|0
1642515940000|2022-01-18 14:25:40|6722.15|6722.15|6722.26|6722.26|6722.48|6722.48|6722.15|6722.15|0
1642515950000|2022-01-18 14:25:50|6722.48|6722.48|6723.12|6723.12|6723.12|6723.12|6722.48|6722.48|0
1642515960000|2022-01-18 14:26:00|6722.35|6722.35|6721.93|6721.93|6722.35|6722.35|6721.93|6721.93|0
1642515970000|2022-01-18 14:26:10|6722.5|6722.5|6722.48|6722.48|6722.5|6722.5|6722.48|6722.48|0
1642515980000|2022-01-18 14:26:20|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1642515990000|2022-01-18 14:26:30|6722.03|6722.03|6721.81|6721.81|6722.27|6722.27|6721.81|6721.81|0
1642516000000|2022-01-18 14:26:40|6721.6|6721.6|6721.28|6721.28|6721.6|6721.6|6720.89|6720.89|0
1642516010000|2022-01-18 14:26:50|6721.07|6721.07|6721.28|6721.28|6721.28|6721.28|6721.07|6721.07|0
1642516020000|2022-01-18 14:27:00|6721.04|6721.04|6720.79|6720.79|6721.08|6721.08|6720.79|6720.79|0
1642516030000|2022-01-18 14:27:10|6721.97|6721.97|6721.03|6721.03|6721.97|6721.97|6721.03|6721.03|0
1642516040000|2022-01-18 14:27:20|6720.82|6720.82|6719.2|6719.2|6720.82|6720.82|6719.2|6719.2|0
1642516050000|2022-01-18 14:27:30|6719.49|6719.49|6719.2|6719.2|6719.49|6719.49|6719.2|6719.2|0
1642516060000|2022-01-18 14:27:40|6719.42|6719.42|6719.67|6719.67|6719.7|6719.7|6719.42|6719.42|0
1642516070000|2022-01-18 14:27:50|6719.91|6719.91|6718.93|6718.93|6719.91|6719.91|6718.93|6718.93|0
1642516080000|2022-01-18 14:28:00|6718.69|6718.69|6718.11|6718.11|6718.69|6718.69|6718.11|6718.11|0
1642516090000|2022-01-18 14:28:10|6718.35|6718.35|6719.4|6719.4|6719.68|6719.68|6718.35|6718.35|0
1642516100000|2022-01-18 14:28:20|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1642516110000|2022-01-18 14:28:30|6719.99|6719.99|6719.29|6719.29|6719.99|6719.99|6719.29|6719.29|0
1642516130000|2022-01-18 14:28:50|6719.01|6719.01|6719.25|6719.25|6719.25|6719.25|6719.01|6719.01|0
1642516140000|2022-01-18 14:29:00|6719.7|6719.7|6719.99|6719.99|6719.99|6719.99|6719.49|6719.49|0
1642516150000|2022-01-18 14:29:10|6719.78|6719.78|6718.72|6718.72|6719.78|6719.78|6718.72|6718.72|0
1642516160000|2022-01-18 14:29:20|6718.65|6718.65|6718.85|6718.85|6718.9|6718.9|6718.04|6718.04|0
1642516170000|2022-01-18 14:29:30|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6718.93|6718.93|0
1642516180000|2022-01-18 14:29:40|6718.93|6718.93|6719.14|6719.14|6719.14|6719.14|6718.93|6718.93|0
1642516190000|2022-01-18 14:29:50|6719.42|6719.42|6720.23|6720.23|6720.23|6720.23|6719.42|6719.42|0
1642516200000|2022-01-18 14:30:00|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1642516260000|2022-01-18 14:31:00|6728.13|6728.13|6727.3|6727.3|6728.13|6728.13|6727.3|6727.3|0
1642516270000|2022-01-18 14:31:10|6727.09|6727.09|6728.9|6728.9|6728.97|6728.97|6725.88|6725.88|0
1642516280000|2022-01-18 14:31:20|6728.33|6728.33|6727.4|6727.4|6728.54|6728.54|6727.4|6727.4|0
1642516290000|2022-01-18 14:31:30|6727.12|6727.12|6727.26|6727.26|6727.97|6727.97|6727.12|6727.12|0
1642516300000|2022-01-18 14:31:40|6727.48|6727.48|6726.78|6726.78|6727.48|6727.48|6726.78|6726.78|0
1642516310000|2022-01-18 14:31:50|6726.21|6726.21|6726.68|6726.68|6726.74|6726.74|6726.21|6726.21|0
1642516320000|2022-01-18 14:32:00|6726.4|6726.4|6724.83|6724.83|6726.82|6726.82|6724.83|6724.83|0
1642516330000|2022-01-18 14:32:10|6725.04|6725.04|6724.27|6724.27|6726.46|6726.46|6723.48|6723.48|0
1642516340000|2022-01-18 14:32:20|6724.55|6724.55|6722.55|6722.55|6725.98|6725.98|6722.55|6722.55|0
1642516350000|2022-01-18 14:32:30|6720.84|6720.84|6720.52|6720.52|6720.84|6720.84|6720.36|6720.36|0
1642516360000|2022-01-18 14:32:40|6720.31|6720.31|6716.82|6716.82|6720.8|6720.8|6716.61|6716.61|0
1642516370000|2022-01-18 14:32:50|6717.11|6717.11|6714.65|6714.65|6717.11|6717.11|6714.65|6714.65|0
1642516380000|2022-01-18 14:33:00|6714.93|6714.93|6711.87|6711.87|6715.17|6715.17|6711.87|6711.87|0
1642516390000|2022-01-18 14:33:10|6711.66|6711.66|6706.64|6706.64|6711.67|6711.67|6706.64|6706.64|0
1642516400000|2022-01-18 14:33:20|6706.93|6706.93|6707.48|6707.48|6707.76|6707.76|6706.46|6706.46|0
1642516410000|2022-01-18 14:33:30|6707.27|6707.27|6705.92|6705.92|6707.48|6707.48|6705.92|6705.92|0
1642516420000|2022-01-18 14:33:40|6705.49|6705.49|6710.57|6710.57|6710.57|6710.57|6705.21|6705.21|0
1642516430000|2022-01-18 14:33:50|6711.42|6711.42|6715.16|6715.16|6715.16|6715.16|6711.42|6711.42|0
1642516440000|2022-01-18 14:34:00|6713.52|6713.52|6711.92|6711.92|6713.74|6713.74|6711.76|6711.76|0
1642516450000|2022-01-18 14:34:10|6712.16|6712.16|6717.56|6717.56|6718.89|6718.89|6712.16|6712.16|0
1642516460000|2022-01-18 14:34:20|6717.27|6717.27|6717.35|6717.35|6719.28|6719.28|6717.23|6717.23|0
1642516470000|2022-01-18 14:34:30|6717.14|6717.14|6710.36|6710.36|6717.14|6717.14|6710.31|6710.31|0
1642516480000|2022-01-18 14:34:40|6710.32|6710.32|6712.71|6712.71|6712.71|6712.71|6710.32|6710.32|0
1642516490000|2022-01-18 14:34:50|6712.14|6712.14|6712.6|6712.6|6713|6713|6711.93|6711.93|0
1642516500000|2022-01-18 14:35:00|6712.57|6712.57|6710.21|6710.21|6712.57|6712.57|6710.21|6710.21|0
1642516510000|2022-01-18 14:35:10|6710.45|6710.45|6709.31|6709.31|6711.78|6711.78|6709.31|6709.31|0
1642516520000|2022-01-18 14:35:20|6709.05|6709.05|6707.81|6707.81|6709.31|6709.31|6707.68|6707.68|0
1642516530000|2022-01-18 14:35:30|6707.09|6707.09|6711.34|6711.34|6711.34|6711.34|6705.66|6705.66|0
1642516540000|2022-01-18 14:35:40|6711.62|6711.62|6707.98|6707.98|6711.83|6711.83|6707.62|6707.62|0
1642516550000|2022-01-18 14:35:50|6707.69|6707.69|6707.33|6707.33|6707.69|6707.69|6705.85|6705.85|0
1642516560000|2022-01-18 14:36:00|6705.61|6705.61|6703.17|6703.17|6705.61|6705.61|6703.17|6703.17|0
1642516570000|2022-01-18 14:36:10|6702.89|6702.89|6705.75|6705.75|6706.18|6706.18|6702.55|6702.55|0
1642516580000|2022-01-18 14:36:20|6706.04|6706.04|6707.3|6707.3|6707.82|6707.82|6706.04|6706.04|0
1642516590000|2022-01-18 14:36:30|6707.01|6707.01|6704.16|6704.16|6707.01|6707.01|6704.16|6704.16|0
1642516600000|2022-01-18 14:36:40|6703.73|6703.73|6702.79|6702.79|6703.73|6703.73|6702.35|6702.35|0
1642516610000|2022-01-18 14:36:50|6703.07|6703.07|6702.86|6702.86|6703.07|6703.07|6702.86|6702.86|0
1642516620000|2022-01-18 14:37:00|6702.58|6702.58|6699.67|6699.67|6702.58|6702.58|6698.79|6698.79|0
1642516630000|2022-01-18 14:37:10|6699.95|6699.95|6698.24|6698.24|6700.16|6700.16|6697.74|6697.74|0
1642516640000|2022-01-18 14:37:20|6699|6699|6700.62|6700.62|6700.9|6700.9|6699|6699|0
1642516650000|2022-01-18 14:37:30|6700.41|6700.41|6703.33|6703.33|6703.33|6703.33|6700.41|6700.41|0
1642516660000|2022-01-18 14:37:40|6703.57|6703.57|6705.87|6705.87|6706.54|6706.54|6703.57|6703.57|0
1642516670000|2022-01-18 14:37:50|6706.08|6706.08|6706.37|6706.37|6706.65|6706.65|6705.8|6705.8|0
1642516680000|2022-01-18 14:38:00|6706.65|6706.65|6705.84|6705.84|6707.95|6707.95|6705.84|6705.84|0
1642516690000|2022-01-18 14:38:10|6706.37|6706.37|6707.32|6707.32|6707.85|6707.85|6706.13|6706.13|0
1642516700000|2022-01-18 14:38:20|6707.53|6707.53|6709.78|6709.78|6709.78|6709.78|6707.53|6707.53|0
1642516710000|2022-01-18 14:38:30|6709.79|6709.79|6710.38|6710.38|6710.67|6710.67|6709.79|6709.79|0
1642516720000|2022-01-18 14:38:40|6711.15|6711.15|6715.09|6715.09|6715.42|6715.42|6711.08|6711.08|0
1642516730000|2022-01-18 14:38:50|6715.94|6715.94|6713.71|6713.71|6716.31|6716.31|6713.71|6713.71|0
1642516740000|2022-01-18 14:39:00|6713.26|6713.26|6707.34|6707.34|6713.26|6713.26|6707.34|6707.34|0
1642516750000|2022-01-18 14:39:10|6707.1|6707.1|6708.14|6708.14|6708.14|6708.14|6706.66|6706.66|0
1642516760000|2022-01-18 14:39:20|6708.42|6708.42|6707.11|6707.11|6709.14|6709.14|6706.82|6706.82|0
1642516770000|2022-01-18 14:39:30|6707.56|6707.56|6709.35|6709.35|6710.45|6710.45|6707.56|6707.56|0
1642516780000|2022-01-18 14:39:40|6709.32|6709.32|6707.93|6707.93|6709.32|6709.32|6706.17|6706.17|0
1642516790000|2022-01-18 14:39:50|6708.43|6708.43|6706.51|6706.51|6708.43|6708.43|6706.51|6706.51|0
1642516800000|2022-01-18 14:40:00|6707.65|6707.65|6704.28|6704.28|6707.65|6707.65|6704.28|6704.28|0
1642516810000|2022-01-18 14:40:10|6704.85|6704.85|6704.54|6704.54|6704.85|6704.85|6704.54|6704.54|0
1642516820000|2022-01-18 14:40:20|6704.83|6704.83|6706.6|6706.6|6706.79|6706.79|6704.54|6704.54|0
1642516830000|2022-01-18 14:40:30|6706.31|6706.31|6707.57|6707.57|6707.57|6707.57|6706.31|6706.31|0
1642516840000|2022-01-18 14:40:40|6708.29|6708.29|6710.04|6710.04|6710.04|6710.04|6708.08|6708.08|0
1642516850000|2022-01-18 14:40:50|6708.89|6708.89|6712.63|6712.63|6713.4|6713.4|6708.89|6708.89|0
1642516860000|2022-01-18 14:41:00|6712.67|6712.67|6711.19|6711.19|6712.67|6712.67|6711.19|6711.19|0
1642516870000|2022-01-18 14:41:10|6711.47|6711.47|6712.39|6712.39|6712.83|6712.83|6711.47|6711.47|0
1642516880000|2022-01-18 14:41:20|6712.68|6712.68|6710.51|6710.51|6713.25|6713.25|6710.51|6710.51|0
1642516890000|2022-01-18 14:41:30|6711.14|6711.14|6713.03|6713.03|6713.03|6713.03|6711.14|6711.14|0
1642516900000|2022-01-18 14:41:40|6714.15|6714.15|6716.04|6716.04|6716.04|6716.04|6714.15|6714.15|0
1642516910000|2022-01-18 14:41:50|6715.47|6715.47|6715.8|6715.8|6715.8|6715.8|6714.7|6714.7|0
1642516920000|2022-01-18 14:42:00|6714.94|6714.94|6714.69|6714.69|6714.94|6714.94|6713.75|6713.75|0
1642516930000|2022-01-18 14:42:10|6714.48|6714.48|6710.29|6710.29|6714.48|6714.48|6710|6710|0
1642516940000|2022-01-18 14:42:20|6710.05|6710.05|6707.79|6707.79|6710.05|6710.05|6706.43|6706.43|0
1642516950000|2022-01-18 14:42:30|6708.07|6708.07|6706.99|6706.99|6709.94|6709.94|6706.97|6706.97|0
1642516960000|2022-01-18 14:42:40|6707.85|6707.85|6708.78|6708.78|6708.78|6708.78|6707.2|6707.2|0
1642516970000|2022-01-18 14:42:50|6708.21|6708.21|6712.4|6712.4|6712.4|6712.4|6708.21|6708.21|0
1642516980000|2022-01-18 14:43:00|6712.97|6712.97|6713.35|6713.35|6715.38|6715.38|6712.68|6712.68|0
1642516990000|2022-01-18 14:43:10|6713.56|6713.56|6715.25|6715.25|6715.25|6715.25|6713.56|6713.56|0
1642517000000|2022-01-18 14:43:20|6714.76|6714.76|6716.09|6716.09|6716.59|6716.59|6714.47|6714.47|0
1642517010000|2022-01-18 14:43:30|6715.52|6715.52|6715.52|6715.52|6715.54|6715.54|6714.26|6714.26|0
1642517020000|2022-01-18 14:43:40|6715.23|6715.23|6715.83|6715.83|6716.29|6716.29|6715.23|6715.23|0
1642517030000|2022-01-18 14:43:50|6715.62|6715.62|6714.77|6714.77|6715.62|6715.62|6714.77|6714.77|0
1642517040000|2022-01-18 14:44:00|6715.05|6715.05|6714.37|6714.37|6715.28|6715.28|6714.37|6714.37|0
1642517050000|2022-01-18 14:44:10|6714.94|6714.94|6715.81|6715.81|6715.88|6715.88|6714.74|6714.74|0
1642517060000|2022-01-18 14:44:20|6715.33|6715.33|6714.9|6714.9|6715.33|6715.33|6713.95|6713.95|0
1642517070000|2022-01-18 14:44:30|6715.11|6715.11|6716.33|6716.33|6716.38|6716.38|6715.11|6715.11|0
1642517080000|2022-01-18 14:44:40|6716.09|6716.09|6718.38|6718.38|6718.38|6718.38|6716.09|6716.09|0
1642517090000|2022-01-18 14:44:50|6718.59|6718.59|6717.67|6717.67|6719.39|6719.39|6717.67|6717.67|0
1642517100000|2022-01-18 14:45:00|6717.22|6717.22|6719.33|6719.33|6719.33|6719.33|6717.22|6717.22|0
1642517110000|2022-01-18 14:45:10|6718.48|6718.48|6719.04|6719.04|6719.59|6719.59|6718.48|6718.48|0
1642517120000|2022-01-18 14:45:20|6718.76|6718.76|6718.63|6718.63|6718.76|6718.76|6716.87|6716.87|0
1642517130000|2022-01-18 14:45:30|6718.92|6718.92|6717.73|6717.73|6718.92|6718.92|6717.44|6717.44|0
1642517140000|2022-01-18 14:45:40|6717.44|6717.44|6718.89|6718.89|6718.89|6718.89|6717.44|6717.44|0
1642517150000|2022-01-18 14:45:50|6719.17|6719.17|6720.77|6720.77|6720.77|6720.77|6719.17|6719.17|0
1642517160000|2022-01-18 14:46:00|6720.29|6720.29|6720.93|6720.93|6720.93|6720.93|6720.29|6720.29|0
1642517170000|2022-01-18 14:46:10|6721.41|6721.41|6722.36|6722.36|6722.65|6722.65|6721.41|6721.41|0
1642517180000|2022-01-18 14:46:20|6722.42|6722.42|6723.95|6723.95|6723.95|6723.95|6722.42|6722.42|0
1642517190000|2022-01-18 14:46:30|6724.52|6724.52|6724.24|6724.24|6724.52|6724.52|6724.24|6724.24|0
1642517200000|2022-01-18 14:46:40|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1642517210000|2022-01-18 14:46:50|6724.48|6724.48|6726.58|6726.58|6727.1|6727.1|6724.48|6724.48|0
1642517220000|2022-01-18 14:47:00|6726.37|6726.37|6726.41|6726.41|6726.7|6726.7|6726.13|6726.13|0
1642517230000|2022-01-18 14:47:10|6726.17|6726.17|6726.98|6726.98|6726.98|6726.98|6726.17|6726.17|0
1642517240000|2022-01-18 14:47:20|6727.22|6727.22|6725.85|6725.85|6727.44|6727.44|6725.56|6725.56|0
1642517250000|2022-01-18 14:47:30|6725.81|6725.81|6722.91|6722.91|6725.81|6725.81|6722.91|6722.91|0
1642517260000|2022-01-18 14:47:40|6722.63|6722.63|6725.66|6725.66|6725.66|6725.66|6722.63|6722.63|0
1642517270000|2022-01-18 14:47:50|6725.42|6725.42|6723.28|6723.28|6725.42|6725.42|6722.71|6722.71|0
1642517280000|2022-01-18 14:48:00|6723.04|6723.04|6722.79|6722.79|6724.32|6724.32|6722.22|6722.22|0
1642517290000|2022-01-18 14:48:10|6722.81|6722.81|6722.49|6722.49|6722.81|6722.81|6722.33|6722.33|0
1642517300000|2022-01-18 14:48:20|6722.21|6722.21|6719.81|6719.81|6722.25|6722.25|6719.57|6719.57|0
1642517310000|2022-01-18 14:48:30|6719.84|6719.84|6715.92|6715.92|6719.84|6719.84|6715.92|6715.92|0
1642517320000|2022-01-18 14:48:40|6716.21|6716.21|6718.28|6718.28|6718.28|6718.28|6716.21|6716.21|0
1642517330000|2022-01-18 14:48:50|6718.85|6718.85|6718.32|6718.32|6719.28|6719.28|6718.32|6718.32|0
1642517340000|2022-01-18 14:49:00|6718.81|6718.81|6721.08|6721.08|6721.08|6721.08|6718.81|6718.81|0
1642517350000|2022-01-18 14:49:10|6720.8|6720.8|6720.25|6720.25|6720.8|6720.8|6720.25|6720.25|0
1642517360000|2022-01-18 14:49:20|6720.53|6720.53|6719.48|6719.48|6720.53|6720.53|6719.48|6719.48|0
1642517370000|2022-01-18 14:49:30|6719.72|6719.72|6719.22|6719.22|6719.72|6719.72|6719.22|6719.22|0
1642517380000|2022-01-18 14:49:40|6719.44|6719.44|6720.89|6720.89|6720.98|6720.98|6719.44|6719.44|0
1642517390000|2022-01-18 14:49:50|6721.11|6721.11|6724.59|6724.59|6724.59|6724.59|6721.11|6721.11|0
1642517400000|2022-01-18 14:50:00|6724.88|6724.88|6725.05|6725.05|6725.05|6725.05|6724.38|6724.38|0
1642517410000|2022-01-18 14:50:10|6725.53|6725.53|6726.19|6726.19|6726.76|6726.76|6725.53|6725.53|0
1642517420000|2022-01-18 14:50:20|6725.74|6725.74|6721.77|6721.77|6725.74|6725.74|6721.75|6721.75|0
1642517430000|2022-01-18 14:50:30|6720.92|6720.92|6721.54|6721.54|6721.78|6721.78|6719.64|6719.64|0
1642517440000|2022-01-18 14:50:40|6721.78|6721.78|6721.43|6721.43|6721.78|6721.78|6721.21|6721.21|0
1642517450000|2022-01-18 14:50:50|6722.15|6722.15|6722.72|6722.72|6723.43|6723.43|6722.15|6722.15|0
1642517460000|2022-01-18 14:51:00|6722.74|6722.74|6720.02|6720.02|6722.74|6722.74|6720.02|6720.02|0
1642517470000|2022-01-18 14:51:10|6720.24|6720.24|6720.58|6720.58|6720.58|6720.58|6719.56|6719.56|0
1642517480000|2022-01-18 14:51:20|6721.3|6721.3|6723.09|6723.09|6723.52|6723.52|6721.3|6721.3|0
1642517490000|2022-01-18 14:51:30|6722.64|6722.64|6720.35|6720.35|6722.64|6722.64|6720.35|6720.35|0
1642517500000|2022-01-18 14:51:40|6720.07|6720.07|6720.11|6720.11|6720.11|6720.11|6719.83|6719.83|0
1642517510000|2022-01-18 14:51:50|6720.32|6720.32|6723.66|6723.66|6723.66|6723.66|6720.32|6720.32|0
1642517520000|2022-01-18 14:52:00|6723.88|6723.88|6726.1|6726.1|6726.1|6726.1|6723.86|6723.86|0
1642517530000|2022-01-18 14:52:10|6726.34|6726.34|6727.58|6727.58|6727.58|6727.58|6726.34|6726.34|0
1642517540000|2022-01-18 14:52:20|6727.87|6727.87|6727.31|6727.31|6727.87|6727.87|6727.02|6727.02|0
1642517550000|2022-01-18 14:52:30|6727.29|6727.29|6726.33|6726.33|6727.53|6727.53|6726.33|6726.33|0
1642517560000|2022-01-18 14:52:40|6726.09|6726.09|6727.52|6727.52|6727.52|6727.52|6725.8|6725.8|0
1642517570000|2022-01-18 14:52:50|6727.73|6727.73|6728.88|6728.88|6728.88|6728.88|6727.73|6727.73|0
1642517580000|2022-01-18 14:53:00|6728.59|6728.59|6727.23|6727.23|6728.59|6728.59|6726.95|6726.95|0
1642517590000|2022-01-18 14:53:10|6727.47|6727.47|6728.16|6728.16|6728.16|6728.16|6727.47|6727.47|0
1642517600000|2022-01-18 14:53:20|6728.64|6728.64|6729.53|6729.53|6730.1|6730.1|6728.64|6728.64|0
1642517610000|2022-01-18 14:53:30|6729.82|6729.82|6730.07|6730.07|6730.34|6730.34|6729.82|6729.82|0
1642517620000|2022-01-18 14:53:40|6730.31|6730.31|6729.85|6729.85|6731.05|6731.05|6729.4|6729.4|0
1642517630000|2022-01-18 14:53:50|6730.55|6730.55|6730.55|6730.55|6730.79|6730.79|6730.55|6730.55|0
1642517650000|2022-01-18 14:54:10|6730.83|6730.83|6728.08|6728.08|6731.1|6731.1|6728.06|6728.06|0
1642517660000|2022-01-18 14:54:20|6727.51|6727.51|6729.04|6729.04|6729.04|6729.04|6727.22|6727.22|0
1642517670000|2022-01-18 14:54:30|6729.06|6729.06|6727.17|6727.17|6729.99|6729.99|6727.17|6727.17|0
1642517680000|2022-01-18 14:54:40|6727.38|6727.38|6728.93|6728.93|6728.93|6728.93|6727.17|6727.17|0
1642517690000|2022-01-18 14:54:50|6729.15|6729.15|6729.63|6729.63|6729.72|6729.72|6729.15|6729.15|0
1642517700000|2022-01-18 14:55:00|6729.39|6729.39|6728.8|6728.8|6729.39|6729.39|6728.25|6728.25|0
1642517710000|2022-01-18 14:55:10|6729.08|6729.08|6725.13|6725.13|6729.32|6729.32|6725.13|6725.13|0
1642517720000|2022-01-18 14:55:20|6725.35|6725.35|6723.09|6723.09|6727.89|6727.89|6723.09|6723.09|0
1642517730000|2022-01-18 14:55:30|6722.31|6722.31|6725.42|6725.42|6725.42|6725.42|6721.83|6721.83|0
1642517740000|2022-01-18 14:55:40|6725.13|6725.13|6727.51|6727.51|6728.15|6728.15|6725.13|6725.13|0
1642517750000|2022-01-18 14:55:50|6726.39|6726.39|6726.53|6726.53|6726.58|6726.58|6725.13|6725.13|0
1642517760000|2022-01-18 14:56:00|6726.32|6726.32|6728.13|6728.13|6728.13|6728.13|6726.32|6726.32|0
1642517770000|2022-01-18 14:56:10|6728.34|6728.34|6728.68|6728.68|6728.99|6728.99|6728.13|6728.13|0
1642517780000|2022-01-18 14:56:20|6727.56|6727.56|6726.78|6726.78|6727.56|6727.56|6726.36|6726.36|0
1642517790000|2022-01-18 14:56:30|6726.54|6726.54|6721.97|6721.97|6726.54|6726.54|6721.97|6721.97|0
1642517800000|2022-01-18 14:56:40|6721.55|6721.55|6722.26|6722.26|6722.26|6722.26|6721.55|6721.55|0
1642517810000|2022-01-18 14:56:50|6722.5|6722.5|6723.74|6723.74|6723.74|6723.74|6722.5|6722.5|0
1642517820000|2022-01-18 14:57:00|6724.16|6724.16|6726.33|6726.33|6726.33|6726.33|6723.95|6723.95|0
1642517830000|2022-01-18 14:57:10|6726.37|6726.37|6728.13|6728.13|6728.13|6728.13|6726.37|6726.37|0
1642517840000|2022-01-18 14:57:20|6728.42|6728.42|6729.4|6729.4|6729.92|6729.92|6728.42|6728.42|0
1642517850000|2022-01-18 14:57:30|6729.68|6729.68|6732.44|6732.44|6732.69|6732.69|6729.68|6729.68|0
1642517860000|2022-01-18 14:57:40|6731.59|6731.59|6733|6733|6733|6733|6731.59|6731.59|0
1642517870000|2022-01-18 14:57:50|6732.71|6732.71|6733.74|6733.74|6733.74|6733.74|6731.98|6731.98|0
1642517880000|2022-01-18 14:58:00|6733.45|6733.45|6733.45|6733.45|6733.69|6733.69|6733.41|6733.41|0
1642517890000|2022-01-18 14:58:10|6733.69|6733.69|6734.43|6734.43|6734.86|6734.86|6733.69|6733.69|0
1642517900000|2022-01-18 14:58:20|6734.15|6734.15|6733.38|6733.38|6734.15|6734.15|6733.38|6733.38|0
1642517910000|2022-01-18 14:58:30|6733.17|6733.17|6731.62|6731.62|6733.17|6733.17|6731.62|6731.62|0
1642517920000|2022-01-18 14:58:40|6732.07|6732.07|6732.36|6732.36|6732.36|6732.36|6732.07|6732.07|0
1642517930000|2022-01-18 14:58:50|6732.38|6732.38|6733.81|6733.81|6733.81|6733.81|6732.3|6732.3|0
1642517940000|2022-01-18 14:59:00|6734.29|6734.29|6735.74|6735.74|6735.74|6735.74|6734.29|6734.29|0
1642517950000|2022-01-18 14:59:10|6736.02|6736.02|6736.55|6736.55|6736.55|6736.55|6736.02|6736.02|0
1642517960000|2022-01-18 14:59:20|6737.12|6737.12|6738.62|6738.62|6738.9|6738.9|6737.12|6737.12|0
1642517970000|2022-01-18 14:59:30|6738.9|6738.9|6739.19|6739.19|6739.19|6739.19|6738.9|6738.9|0
1642517980000|2022-01-18 14:59:40|6739.4|6739.4|6738.62|6738.62|6739.69|6739.69|6738.62|6738.62|0
1642517990000|2022-01-18 14:59:50|6739.33|6739.33|6739.74|6739.74|6739.74|6739.74|6739.04|6739.04|0
1642518000000|2022-01-18 15:00:00|6739.5|6739.5|6733.5|6733.5|6739.5|6739.5|6731.85|6731.85|0
1642518010000|2022-01-18 15:00:10|6733.74|6733.74|6733.19|6733.19|6734.07|6734.07|6731.23|6731.23|0
1642518020000|2022-01-18 15:00:20|6733.47|6733.47|6732.85|6732.85|6733.57|6733.57|6731.24|6731.24|0
1642518030000|2022-01-18 15:00:30|6732.57|6732.57|6735.96|6735.96|6736.24|6736.24|6732.57|6732.57|0
1642518040000|2022-01-18 15:00:40|6735.67|6735.67|6731.86|6731.86|6736.17|6736.17|6731.86|6731.86|0
1642518050000|2022-01-18 15:00:50|6731.83|6731.83|6730.75|6730.75|6731.83|6731.83|6730.05|6730.05|0
1642518060000|2022-01-18 15:01:00|6729.84|6729.84|6730.11|6730.11|6730.29|6730.29|6729.23|6729.23|0
1642518070000|2022-01-18 15:01:10|6730.32|6730.32|6730.06|6730.06|6732.11|6732.11|6730.06|6730.06|0
1642518080000|2022-01-18 15:01:20|6729.42|6729.42|6727.9|6727.9|6729.42|6729.42|6727.42|6727.42|0
1642518090000|2022-01-18 15:01:30|6729.2|6729.2|6729.98|6729.98|6730.44|6730.44|6729.2|6729.2|0
1642518100000|2022-01-18 15:01:40|6730.23|6730.23|6730.51|6730.51|6730.8|6730.8|6730.23|6730.23|0
1642518110000|2022-01-18 15:01:50|6730.75|6730.75|6730.77|6730.77|6731.7|6731.7|6730.75|6730.75|0
1642518120000|2022-01-18 15:02:00|6730.48|6730.48|6732.01|6732.01|6732.01|6732.01|6730.27|6730.27|0
1642518130000|2022-01-18 15:02:10|6732.44|6732.44|6733.23|6733.23|6733.78|6733.78|6732.44|6732.44|0
1642518140000|2022-01-18 15:02:20|6733.65|6733.65|6735.05|6735.05|6735.2|6735.2|6733.65|6733.65|0
1642518150000|2022-01-18 15:02:30|6735.7|6735.7|6737.97|6737.97|6737.97|6737.97|6735.7|6735.7|0
1642518160000|2022-01-18 15:02:40|6737.99|6737.99|6735.34|6735.34|6738.81|6738.81|6735.34|6735.34|0
1642518170000|2022-01-18 15:02:50|6735.55|6735.55|6735.23|6735.23|6735.71|6735.71|6735.07|6735.07|0
1642518180000|2022-01-18 15:03:00|6734.75|6734.75|6734.9|6734.9|6734.9|6734.9|6733.19|6733.19|0
1642518190000|2022-01-18 15:03:10|6734.14|6734.14|6736.94|6736.94|6736.94|6736.94|6734.14|6734.14|0
1642518200000|2022-01-18 15:03:20|6737.16|6737.16|6737.73|6737.73|6737.73|6737.73|6737.16|6737.16|0
1642518210000|2022-01-18 15:03:30|6738.45|6738.45|6736.78|6736.78|6738.87|6738.87|6736.49|6736.49|0
1642518220000|2022-01-18 15:03:40|6737.26|6737.26|6737.97|6737.97|6737.97|6737.97|6737.26|6737.26|0
1642518230000|2022-01-18 15:03:50|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6737.92|6737.92|0
1642518240000|2022-01-18 15:04:00|6738.42|6738.42|6737.51|6737.51|6738.95|6738.95|6737.51|6737.51|0
1642518250000|2022-01-18 15:04:10|6737.27|6737.27|6735.85|6735.85|6737.27|6737.27|6735.61|6735.61|0
1642518260000|2022-01-18 15:04:20|6736.42|6736.42|6738.66|6738.66|6738.66|6738.66|6734.62|6734.62|0
1642518270000|2022-01-18 15:04:30|6738.38|6738.38|6738.69|6738.69|6739.33|6739.33|6738.38|6738.38|0
1642518280000|2022-01-18 15:04:40|6738.12|6738.12|6736.1|6736.1|6738.12|6738.12|6734.98|6734.98|0
1642518290000|2022-01-18 15:04:50|6735.39|6735.39|6734.41|6734.41|6735.39|6735.39|6734.41|6734.41|0
1642518300000|2022-01-18 15:05:00|6734.63|6734.63|6732.24|6732.24|6734.63|6734.63|6731.46|6731.46|0
1642518310000|2022-01-18 15:05:10|6732|6732|6729.44|6729.44|6732.02|6732.02|6729.24|6729.24|0
1642518320000|2022-01-18 15:05:20|6729.72|6729.72|6728.58|6728.58|6730.01|6730.01|6728.58|6728.58|0
1642518330000|2022-01-18 15:05:30|6728.29|6728.29|6728.4|6728.4|6728.4|6728.4|6727.18|6727.18|0
1642518340000|2022-01-18 15:05:40|6727.92|6727.92|6728.4|6728.4|6728.4|6728.4|6727.42|6727.42|0
1642518350000|2022-01-18 15:05:50|6728.69|6728.69|6728.93|6728.93|6729.38|6729.38|6727.9|6727.9|0
1642518360000|2022-01-18 15:06:00|6728.71|6728.71|6728.29|6728.29|6729.5|6729.5|6728.09|6728.09|0
1642518370000|2022-01-18 15:06:10|6728.58|6728.58|6730.1|6730.1|6730.1|6730.1|6728.58|6728.58|0
1642518380000|2022-01-18 15:06:20|6730.31|6730.31|6733.06|6733.06|6733.06|6733.06|6730.03|6730.03|0
1642518390000|2022-01-18 15:06:30|6733.54|6733.54|6736.67|6736.67|6736.67|6736.67|6733.54|6733.54|0
1642518400000|2022-01-18 15:06:40|6736.96|6736.96|6737.88|6737.88|6738.33|6738.33|6736.96|6736.96|0
1642518410000|2022-01-18 15:06:50|6737.6|6737.6|6736.65|6736.65|6737.6|6737.6|6735.91|6735.91|0
1642518420000|2022-01-18 15:07:00|6736.16|6736.16|6735.62|6735.62|6736.16|6736.16|6734.5|6734.5|0
1642518430000|2022-01-18 15:07:10|6735.41|6735.41|6734.72|6734.72|6736.07|6736.07|6734.15|6734.15|0
1642518440000|2022-01-18 15:07:20|6734.43|6734.43|6730.8|6730.8|6734.43|6734.43|6730.2|6730.2|0
1642518450000|2022-01-18 15:07:30|6731.3|6731.3|6733.58|6733.58|6733.87|6733.87|6730.53|6730.53|0
1642518460000|2022-01-18 15:07:40|6733.34|6733.34|6729.82|6729.82|6733.34|6733.34|6729.53|6729.53|0
1642518470000|2022-01-18 15:07:50|6730.06|6730.06|6730.32|6730.32|6731.3|6731.3|6729.89|6729.89|0
1642518480000|2022-01-18 15:08:00|6730.53|6730.53|6730.7|6730.7|6730.94|6730.94|6730.46|6730.46|0
1642518490000|2022-01-18 15:08:10|6731.18|6731.18|6731.21|6731.21|6732|6732|6731.18|6731.18|0
1642518500000|2022-01-18 15:08:20|6731.5|6731.5|6730.52|6730.52|6731.86|6731.86|6730.09|6730.09|0
1642518510000|2022-01-18 15:08:30|6730.28|6730.28|6731.26|6731.26|6731.26|6731.26|6729.99|6729.99|0
1642518530000|2022-01-18 15:08:50|6731.5|6731.5|6732.69|6732.69|6732.69|6732.69|6731.5|6731.5|0
1642518540000|2022-01-18 15:09:00|6732.93|6732.93|6734.5|6734.5|6734.5|6734.5|6732.64|6732.64|0
1642518550000|2022-01-18 15:09:10|6735.17|6735.17|6735.09|6735.09|6735.47|6735.47|6734.88|6734.88|0
1642518560000|2022-01-18 15:09:20|6734.81|6734.81|6733.83|6733.83|6735.47|6735.47|6733.83|6733.83|0
1642518570000|2022-01-18 15:09:30|6734.11|6734.11|6733.13|6733.13|6734.11|6734.11|6733.13|6733.13|0
1642518580000|2022-01-18 15:09:40|6732.92|6732.92|6733.62|6733.62|6733.62|6733.62|6732.92|6732.92|0
1642518590000|2022-01-18 15:09:50|6732.92|6732.92|6732.99|6732.99|6733.21|6733.21|6732.92|6732.92|0
1642518600000|2022-01-18 15:10:00|6732.75|6732.75|6733.94|6733.94|6734.23|6734.23|6732.75|6732.75|0
1642518610000|2022-01-18 15:10:10|6734.52|6734.52|6733.35|6733.35|6734.52|6734.52|6733.35|6733.35|0
1642518620000|2022-01-18 15:10:20|6733.64|6733.64|6736.54|6736.54|6736.54|6736.54|6733.64|6733.64|0
1642518630000|2022-01-18 15:10:30|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1642518640000|2022-01-18 15:10:40|6736.79|6736.79|6737.28|6737.28|6737.28|6737.28|6736.79|6736.79|0
1642518650000|2022-01-18 15:10:50|6737.49|6737.49|6738.48|6738.48|6738.97|6738.97|6737.49|6737.49|0
1642518660000|2022-01-18 15:11:00|6739.45|6739.45|6744.01|6744.01|6744.29|6744.29|6739.45|6739.45|0
1642518670000|2022-01-18 15:11:10|6743.8|6743.8|6741.5|6741.5|6744.08|6744.08|6741.5|6741.5|0
1642518680000|2022-01-18 15:11:20|6741.48|6741.48|6743.13|6743.13|6743.13|6743.13|6740.78|6740.78|0
1642518690000|2022-01-18 15:11:30|6743.42|6743.42|6742.65|6742.65|6743.42|6743.42|6742.12|6742.12|0
1642518700000|2022-01-18 15:11:40|6742.89|6742.89|6741.67|6741.67|6744.13|6744.13|6741.67|6741.67|0
1642518710000|2022-01-18 15:11:50|6741.1|6741.1|6739.6|6739.6|6741.1|6741.1|6739.6|6739.6|0
1642518720000|2022-01-18 15:12:00|6739.38|6739.38|6738.13|6738.13|6739.62|6739.62|6737.86|6737.86|0
1642518730000|2022-01-18 15:12:10|6737.84|6737.84|6739|6739|6739|6739|6737.84|6737.84|0
1642518740000|2022-01-18 15:12:20|6738.57|6738.57|6735.15|6735.15|6738.57|6738.57|6734.78|6734.78|0
1642518750000|2022-01-18 15:12:30|6734.49|6734.49|6734.08|6734.08|6734.91|6734.91|6734.06|6734.06|0
1642518760000|2022-01-18 15:12:40|6733.8|6733.8|6732.37|6732.37|6733.8|6733.8|6732.37|6732.37|0
1642518770000|2022-01-18 15:12:50|6732.15|6732.15|6732.92|6732.92|6732.92|6732.92|6732.15|6732.15|0
1642518780000|2022-01-18 15:13:00|6732.94|6732.94|6734.42|6734.42|6734.42|6734.42|6732.94|6732.94|0
1642518790000|2022-01-18 15:13:10|6734.66|6734.66|6733.61|6733.61|6734.95|6734.95|6733.61|6733.61|0
1642518800000|2022-01-18 15:13:20|6733.85|6733.85|6734.14|6734.14|6734.14|6734.14|6733.85|6733.85|0
1642518810000|2022-01-18 15:13:30|6734.8|6734.8|6734.8|6734.8|6735.33|6735.33|6734.8|6734.8|0
1642518820000|2022-01-18 15:13:40|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1642518830000|2022-01-18 15:13:50|6735.16|6735.16|6736.55|6736.55|6736.55|6736.55|6735.16|6735.16|0
1642518840000|2022-01-18 15:14:00|6736.83|6736.83|6738.95|6738.95|6738.95|6738.95|6736.83|6736.83|0
1642518850000|2022-01-18 15:14:10|6739.43|6739.43|6739.73|6739.73|6739.73|6739.73|6739.43|6739.43|0
1642518860000|2022-01-18 15:14:20|6740.3|6740.3|6743.59|6743.59|6743.59|6743.59|6740.3|6740.3|0
1642518870000|2022-01-18 15:14:30|6744.16|6744.16|6742.84|6742.84|6744.17|6744.17|6742.62|6742.62|0
1642518880000|2022-01-18 15:14:40|6742.62|6742.62|6740.77|6740.77|6742.91|6742.91|6740.77|6740.77|0
1642518890000|2022-01-18 15:14:50|6741.01|6741.01|6739.96|6739.96|6741.01|6741.01|6739.96|6739.96|0
1642518900000|2022-01-18 15:15:00|6740.17|6740.17|6740.41|6740.41|6740.41|6740.41|6739.93|6739.93|0
1642518910000|2022-01-18 15:15:10|6740.65|6740.65|6740.75|6740.75|6741.29|6741.29|6740.44|6740.44|0
1642518920000|2022-01-18 15:15:20|6741.61|6741.61|6744.97|6744.97|6745.54|6745.54|6741.61|6741.61|0
1642518930000|2022-01-18 15:15:30|6745.25|6745.25|6745.99|6745.99|6746.06|6746.06|6744.97|6744.97|0
1642518940000|2022-01-18 15:15:40|6746.28|6746.28|6746.52|6746.52|6746.52|6746.52|6746.28|6746.28|0
1642518950000|2022-01-18 15:15:50|6745.82|6745.82|6743.82|6743.82|6745.82|6745.82|6743.32|6743.32|0
1642518960000|2022-01-18 15:16:00|6742.97|6742.97|6743.28|6743.28|6743.28|6743.28|6742.5|6742.5|0
1642518970000|2022-01-18 15:16:10|6743.52|6743.52|6746.45|6746.45|6746.48|6746.48|6743.52|6743.52|0
1642518980000|2022-01-18 15:16:20|6746.24|6746.24|6747.61|6747.61|6748.18|6748.18|6746.24|6746.24|0
1642518990000|2022-01-18 15:16:30|6747.9|6747.9|6748.77|6748.77|6748.77|6748.77|6747.9|6747.9|0
1642519000000|2022-01-18 15:16:40|6749.05|6749.05|6748.56|6748.56|6749.05|6749.05|6748.56|6748.56|0
1642519010000|2022-01-18 15:16:50|6749.22|6749.22|6749.51|6749.51|6749.51|6749.51|6749.22|6749.22|0
1642519020000|2022-01-18 15:17:00|6749.75|6749.75|6752.01|6752.01|6752.3|6752.3|6749.22|6749.22|0
1642519030000|2022-01-18 15:17:10|6752.07|6752.07|6751.46|6751.46|6752.3|6752.3|6751.46|6751.46|0
1642519040000|2022-01-18 15:17:20|6751.17|6751.17|6752.45|6752.45|6752.45|6752.45|6751.17|6751.17|0
1642519050000|2022-01-18 15:17:30|6752.74|6752.74|6753.65|6753.65|6753.65|6753.65|6752.74|6752.74|0
1642519060000|2022-01-18 15:17:40|6753.86|6753.86|6754.62|6754.62|6754.88|6754.88|6753.86|6753.86|0
1642519070000|2022-01-18 15:17:50|6754.41|6754.41|6749.57|6749.57|6754.41|6754.41|6749.57|6749.57|0
1642519080000|2022-01-18 15:18:00|6749.52|6749.52|6750.57|6750.57|6750.57|6750.57|6749.52|6749.52|0
1642519090000|2022-01-18 15:18:10|6750.79|6750.79|6751.24|6751.24|6751.24|6751.24|6750.79|6750.79|0
1642519100000|2022-01-18 15:18:20|6751.48|6751.48|6751.21|6751.21|6751.48|6751.48|6751.21|6751.21|0
1642519110000|2022-01-18 15:18:30|6751.45|6751.45|6750.7|6750.7|6751.89|6751.89|6750.49|6750.49|0
1642519120000|2022-01-18 15:18:40|6750.91|6750.91|6751.18|6751.18|6751.68|6751.68|6750.91|6750.91|0
1642519130000|2022-01-18 15:18:50|6750.89|6750.89|6747.14|6747.14|6750.89|6750.89|6747.14|6747.14|0
1642519140000|2022-01-18 15:19:00|6747.15|6747.15|6744.53|6744.53|6747.15|6747.15|6743.82|6743.82|0
1642519150000|2022-01-18 15:19:10|6744.52|6744.52|6744.96|6744.96|6744.96|6744.96|6744.25|6744.25|0
1642519160000|2022-01-18 15:19:20|6744.75|6744.75|6743.08|6743.08|6744.75|6744.75|6743.06|6743.06|0
1642519170000|2022-01-18 15:19:30|6743.29|6743.29|6741.39|6741.39|6743.29|6743.29|6741.39|6741.39|0
1642519180000|2022-01-18 15:19:40|6740.67|6740.67|6740.65|6740.65|6740.67|6740.67|6739.89|6739.89|0
1642519190000|2022-01-18 15:19:50|6740.94|6740.94|6742.48|6742.48|6742.77|6742.77|6740.94|6740.94|0
1642519200000|2022-01-18 15:20:00|6742.06|6742.06|6740.9|6740.9|6742.27|6742.27|6740.48|6740.48|0
1642519210000|2022-01-18 15:20:10|6740.66|6740.66|6738.9|6738.9|6741.22|6741.22|6738.9|6738.9|0
1642519220000|2022-01-18 15:20:20|6738.88|6738.88|6737.19|6737.19|6738.88|6738.88|6737.19|6737.19|0
1642519230000|2022-01-18 15:20:30|6736.9|6736.9|6737.83|6737.83|6737.83|6737.83|6736.66|6736.66|0
1642519240000|2022-01-18 15:20:40|6737.34|6737.34|6737.42|6737.42|6737.42|6737.42|6737.13|6737.13|0
1642519250000|2022-01-18 15:20:50|6738.63|6738.63|6739.18|6739.18|6739.42|6739.42|6738.63|6738.63|0
1642519260000|2022-01-18 15:21:00|6738.94|6738.94|6737.71|6737.71|6738.94|6738.94|6737.71|6737.71|0
1642519270000|2022-01-18 15:21:10|6737.49|6737.49|6737.92|6737.92|6737.92|6737.92|6736.92|6736.92|0
1642519280000|2022-01-18 15:21:20|6738.2|6738.2|6739.54|6739.54|6739.54|6739.54|6738.2|6738.2|0
1642519290000|2022-01-18 15:21:30|6739.97|6739.97|6739.51|6739.51|6739.97|6739.97|6738.99|6738.99|0
1642519300000|2022-01-18 15:21:40|6739.27|6739.27|6737.54|6737.54|6739.27|6739.27|6737.54|6737.54|0
1642519310000|2022-01-18 15:21:50|6737.25|6737.25|6737.58|6737.58|6737.58|6737.58|6737.01|6737.01|0
1642519320000|2022-01-18 15:22:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.66|6737.66|0
1642519330000|2022-01-18 15:22:10|6738.11|6738.11|6737.64|6737.64|6738.11|6738.11|6737.64|6737.64|0
1642519340000|2022-01-18 15:22:20|6737.86|6737.86|6737.15|6737.15|6738.07|6738.07|6736.79|6736.79|0
1642519350000|2022-01-18 15:22:30|6735.96|6735.96|6732.84|6732.84|6735.96|6735.96|6732.84|6732.84|0
1642519360000|2022-01-18 15:22:40|6732.55|6732.55|6733.72|6733.72|6733.72|6733.72|6732.49|6732.49|0
1642519370000|2022-01-18 15:22:50|6734.21|6734.21|6734.13|6734.13|6734.21|6734.21|6733.92|6733.92|0
1642519380000|2022-01-18 15:23:00|6733.85|6733.85|6733.35|6733.35|6734.42|6734.42|6733.35|6733.35|0
1642519390000|2022-01-18 15:23:10|6733.14|6733.14|6733.29|6733.29|6733.29|6733.29|6731.87|6731.87|0
1642519400000|2022-01-18 15:23:20|6733.38|6733.38|6740.71|6740.71|6740.71|6740.71|6733.38|6733.38|0
1642519410000|2022-01-18 15:23:30|6740.28|6740.28|6740.19|6740.19|6741.04|6741.04|6740.07|6740.07|0
1642519420000|2022-01-18 15:23:40|6740.61|6740.61|6743.69|6743.69|6743.69|6743.69|6740.61|6740.61|0
1642519430000|2022-01-18 15:23:50|6744.26|6744.26|6743.55|6743.55|6745|6745|6743.34|6743.34|0
1642519440000|2022-01-18 15:24:00|6743.84|6743.84|6744.29|6744.29|6744.83|6744.83|6743.84|6743.84|0
1642519450000|2022-01-18 15:24:10|6744.86|6744.86|6745.76|6745.76|6745.76|6745.76|6744.5|6744.5|0
1642519460000|2022-01-18 15:24:20|6746.04|6746.04|6745.8|6745.8|6746.04|6746.04|6745.8|6745.8|0
1642519470000|2022-01-18 15:24:30|6744.85|6744.85|6742.51|6742.51|6744.85|6744.85|6742.23|6742.23|0
1642519480000|2022-01-18 15:24:40|6743.23|6743.23|6743.87|6743.87|6744.16|6744.16|6743.23|6743.23|0
1642519490000|2022-01-18 15:24:50|6744.16|6744.16|6745.46|6745.46|6745.46|6745.46|6744.16|6744.16|0
1642519500000|2022-01-18 15:25:00|6745.48|6745.48|6746.09|6746.09|6747.99|6747.99|6745.48|6745.48|0
1642519510000|2022-01-18 15:25:10|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1642519520000|2022-01-18 15:25:20|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1642519530000|2022-01-18 15:25:30|6747.45|6747.45|6746.26|6746.26|6747.45|6747.45|6745.78|6745.78|0
1642519540000|2022-01-18 15:25:40|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1642519550000|2022-01-18 15:25:50|6745.69|6745.69|6746.61|6746.61|6746.61|6746.61|6745.45|6745.45|0
1642519560000|2022-01-18 15:26:00|6746.85|6746.85|6745.21|6745.21|6746.85|6746.85|6745.21|6745.21|0
1642519570000|2022-01-18 15:26:10|6744.92|6744.92|6741.33|6741.33|6744.92|6744.92|6741.33|6741.33|0
1642519580000|2022-01-18 15:26:20|6740.9|6740.9|6738.66|6738.66|6740.9|6740.9|6738.66|6738.66|0
1642519590000|2022-01-18 15:26:30|6738.42|6738.42|6738.21|6738.21|6738.42|6738.42|6737.97|6737.97|0
1642519600000|2022-01-18 15:26:40|6737.92|6737.92|6738.71|6738.71|6738.71|6738.71|6737.57|6737.57|0
1642519610000|2022-01-18 15:26:50|6738.47|6738.47|6739.02|6739.02|6739.8|6739.8|6738.47|6738.47|0
1642519620000|2022-01-18 15:27:00|6739.31|6739.31|6741.01|6741.01|6741.24|6741.24|6739.27|6739.27|0
1642519630000|2022-01-18 15:27:10|6740.29|6740.29|6739.92|6739.92|6740.29|6740.29|6739.49|6739.49|0
1642519640000|2022-01-18 15:27:20|6740.88|6740.88|6742.26|6742.26|6742.26|6742.26|6740.88|6740.88|0
1642519650000|2022-01-18 15:27:30|6741.98|6741.98|6743.64|6743.64|6743.64|6743.64|6741.98|6741.98|0
1642519660000|2022-01-18 15:27:40|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1642519670000|2022-01-18 15:27:50|6743.33|6743.33|6739.67|6739.67|6743.33|6743.33|6739.67|6739.67|0
1642519680000|2022-01-18 15:28:00|6739.65|6739.65|6739.69|6739.69|6739.69|6739.69|6739.41|6739.41|0
1642519690000|2022-01-18 15:28:10|6739.41|6739.41|6740.34|6740.34|6740.34|6740.34|6739.41|6739.41|0
1642519700000|2022-01-18 15:28:20|6741.04|6741.04|6742.63|6742.63|6742.63|6742.63|6741.04|6741.04|0
1642519710000|2022-01-18 15:28:30|6742.92|6742.92|6742.55|6742.55|6743.05|6743.05|6742.55|6742.55|0
1642519720000|2022-01-18 15:28:40|6742.31|6742.31|6742.1|6742.1|6742.6|6742.6|6742.1|6742.1|0
1642519730000|2022-01-18 15:28:50|6741.38|6741.38|6742.88|6742.88|6742.88|6742.88|6741.38|6741.38|0
1642519740000|2022-01-18 15:29:00|6742.67|6742.67|6741.11|6741.11|6742.67|6742.67|6741.11|6741.11|0
1642519750000|2022-01-18 15:29:10|6740.82|6740.82|6738.68|6738.68|6740.82|6740.82|6738.68|6738.68|0
1642519760000|2022-01-18 15:29:20|6738.44|6738.44|6738.65|6738.65|6738.65|6738.65|6738.44|6738.44|0
1642519770000|2022-01-18 15:29:30|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1642519780000|2022-01-18 15:29:40|6740.31|6740.31|6742.12|6742.12|6742.98|6742.98|6740.31|6740.31|0
1642519790000|2022-01-18 15:29:50|6742.4|6742.4|6743.91|6743.91|6743.91|6743.91|6742.4|6742.4|0
1642519800000|2022-01-18 15:30:00|6743.05|6743.05|6742.03|6742.03|6743.62|6743.62|6742.03|6742.03|0
1642519810000|2022-01-18 15:30:10|6741.82|6741.82|6738.25|6738.25|6741.82|6741.82|6738.25|6738.25|0
1642519820000|2022-01-18 15:30:20|6738.04|6738.04|6738.49|6738.49|6738.49|6738.49|6738.04|6738.04|0
1642519830000|2022-01-18 15:30:30|6738.7|6738.7|6740.57|6740.57|6740.57|6740.57|6738.7|6738.7|0
1642519840000|2022-01-18 15:30:40|6740.78|6740.78|6742.23|6742.23|6742.23|6742.23|6740.78|6740.78|0
1642519850000|2022-01-18 15:30:50|6742.51|6742.51|6740.78|6740.78|6742.51|6742.51|6740.78|6740.78|0
1642519860000|2022-01-18 15:31:00|6739.63|6739.63|6737.87|6737.87|6739.63|6739.63|6737.87|6737.87|0
1642519870000|2022-01-18 15:31:10|6737.58|6737.58|6736.32|6736.32|6737.58|6737.58|6736.32|6736.32|0
1642519880000|2022-01-18 15:31:20|6736.56|6736.56|6738.29|6738.29|6738.29|6738.29|6736.56|6736.56|0
1642519890000|2022-01-18 15:31:30|6738.31|6738.31|6739.2|6739.2|6739.2|6739.2|6737.39|6737.39|0
1642519900000|2022-01-18 15:31:40|6739.65|6739.65|6740.15|6740.15|6740.15|6740.15|6739.2|6739.2|0
1642519910000|2022-01-18 15:31:50|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1642519920000|2022-01-18 15:32:00|6741.05|6741.05|6743.22|6743.22|6743.22|6743.22|6741.01|6741.01|0
1642519930000|2022-01-18 15:32:10|6742.98|6742.98|6743.27|6743.27|6743.27|6743.27|6742.77|6742.77|0
1642519940000|2022-01-18 15:32:20|6743.25|6743.25|6745.99|6745.99|6745.99|6745.99|6743.25|6743.25|0
1642519950000|2022-01-18 15:32:30|6745.78|6745.78|6743.82|6743.82|6745.78|6745.78|6742.93|6742.93|0
1642519960000|2022-01-18 15:32:40|6744.1|6744.1|6745.13|6745.13|6745.13|6745.13|6744.1|6744.1|0
1642519970000|2022-01-18 15:32:50|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1642519980000|2022-01-18 15:33:00|6746.32|6746.32|6745.82|6745.82|6746.32|6746.32|6745.82|6745.82|0
1642519990000|2022-01-18 15:33:10|6745.8|6745.8|6745.77|6745.77|6745.8|6745.8|6745.77|6745.77|0
1642520000000|2022-01-18 15:33:20|6744.7|6744.7|6742.71|6742.71|6745.06|6745.06|6742.71|6742.71|0
1642520010000|2022-01-18 15:33:30|6740.54|6740.54|6739.93|6739.93|6740.54|6740.54|6739.93|6739.93|0
1642520020000|2022-01-18 15:33:40|6740.17|6740.17|6740.36|6740.36|6740.6|6740.6|6740.17|6740.17|0
1642520030000|2022-01-18 15:33:50|6740.15|6740.15|6739.11|6739.11|6740.15|6740.15|6738.63|6738.63|0
1642520040000|2022-01-18 15:34:00|6738.87|6738.87|6739.87|6739.87|6739.87|6739.87|6738.81|6738.81|0
1642520050000|2022-01-18 15:34:10|6739.81|6739.81|6739.28|6739.28|6740.24|6740.24|6739|6739|0
1642520060000|2022-01-18 15:34:20|6739.57|6739.57|6737.26|6737.26|6739.57|6739.57|6737.26|6737.26|0
1642520070000|2022-01-18 15:34:30|6737.3|6737.3|6737.58|6737.58|6737.58|6737.58|6737.3|6737.3|0
1642520080000|2022-01-18 15:34:40|6737.79|6737.79|6738.37|6738.37|6738.37|6738.37|6737.79|6737.79|0
1642520100000|2022-01-18 15:35:00|6739.97|6739.97|6737.85|6737.85|6739.97|6739.97|6737.85|6737.85|0
1642520110000|2022-01-18 15:35:10|6737.57|6737.57|6737.13|6737.13|6737.57|6737.57|6736.84|6736.84|0
1642520120000|2022-01-18 15:35:20|6737.58|6737.58|6734.54|6734.54|6737.6|6737.6|6734.54|6734.54|0
1642520130000|2022-01-18 15:35:30|6733.69|6733.69|6732.14|6732.14|6733.69|6733.69|6732.14|6732.14|0
1642520140000|2022-01-18 15:35:40|6731.93|6731.93|6730.08|6730.08|6731.93|6731.93|6730.08|6730.08|0
1642520150000|2022-01-18 15:35:50|6729.87|6729.87|6730.32|6730.32|6730.61|6730.61|6729.87|6729.87|0
1642520160000|2022-01-18 15:36:00|6729.84|6729.84|6727.75|6727.75|6729.84|6729.84|6727.75|6727.75|0
1642520170000|2022-01-18 15:36:10|6728.03|6728.03|6729.78|6729.78|6730.28|6730.28|6728.03|6728.03|0
1642520180000|2022-01-18 15:36:20|6729.99|6729.99|6729.82|6729.82|6730.11|6730.11|6729.54|6729.54|0
1642520190000|2022-01-18 15:36:30|6729.58|6729.58|6729.13|6729.13|6729.58|6729.58|6729.13|6729.13|0
1642520200000|2022-01-18 15:36:40|6729.58|6729.58|6730.4|6730.4|6730.4|6730.4|6729.58|6729.58|0
1642520210000|2022-01-18 15:36:50|6731.51|6731.51|6731.35|6731.35|6731.8|6731.8|6731.35|6731.35|0
1642520220000|2022-01-18 15:37:00|6730.92|6730.92|6730.75|6730.75|6731.44|6731.44|6730.27|6730.27|0
1642520230000|2022-01-18 15:37:10|6731.23|6731.23|6729.59|6729.59|6731.23|6731.23|6729.59|6729.59|0
1642520240000|2022-01-18 15:37:20|6729.81|6729.81|6730.05|6730.05|6730.05|6730.05|6729.81|6729.81|0
1642520250000|2022-01-18 15:37:30|6730.03|6730.03|6728.98|6728.98|6730.03|6730.03|6728.69|6728.69|0
1642520260000|2022-01-18 15:37:40|6728.74|6728.74|6728.76|6728.76|6728.78|6728.78|6728.2|6728.2|0
1642520270000|2022-01-18 15:37:50|6730.36|6730.36|6729.86|6729.86|6731.21|6731.21|6729.86|6729.86|0
1642520280000|2022-01-18 15:38:00|6729.41|6729.41|6729.29|6729.29|6729.41|6729.41|6728.27|6728.27|0
1642520290000|2022-01-18 15:38:10|6729|6729|6729.46|6729.46|6729.46|6729.46|6729|6729|0
1642520300000|2022-01-18 15:38:20|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.23|6729.23|0
1642520310000|2022-01-18 15:38:30|6729.71|6729.71|6730.57|6730.57|6730.78|6730.78|6729.71|6729.71|0
1642520320000|2022-01-18 15:38:40|6730.33|6730.33|6729.59|6729.59|6730.33|6730.33|6729.59|6729.59|0
1642520330000|2022-01-18 15:38:50|6729.14|6729.14|6728.61|6728.61|6729.14|6729.14|6728.61|6728.61|0
1642520340000|2022-01-18 15:39:00|6728.82|6728.82|6728.33|6728.33|6728.82|6728.82|6728.33|6728.33|0
1642520350000|2022-01-18 15:39:10|6729.02|6729.02|6728.73|6728.73|6729.02|6729.02|6728.45|6728.45|0
1642520360000|2022-01-18 15:39:20|6728.97|6728.97|6729.5|6729.5|6729.71|6729.71|6728.97|6728.97|0
1642520370000|2022-01-18 15:39:30|6729.02|6729.02|6729.23|6729.23|6729.23|6729.23|6728.95|6728.95|0
1642520380000|2022-01-18 15:39:40|6729.29|6729.29|6729.58|6729.58|6729.58|6729.58|6729.29|6729.29|0
1642520390000|2022-01-18 15:39:50|6730.51|6730.51|6729.25|6729.25|6730.51|6730.51|6729.25|6729.25|0
1642520400000|2022-01-18 15:40:00|6728.34|6728.34|6727.37|6727.37|6728.34|6728.34|6727.31|6727.31|0
1642520410000|2022-01-18 15:40:10|6727.39|6727.39|6727.42|6727.42|6727.84|6727.84|6727.39|6727.39|0
1642520420000|2022-01-18 15:40:20|6727.84|6727.84|6727.33|6727.33|6728.21|6728.21|6727.33|6727.33|0
1642520430000|2022-01-18 15:40:30|6727.26|6727.26|6727.78|6727.78|6727.78|6727.78|6727.26|6727.26|0
1642520440000|2022-01-18 15:40:40|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1642520450000|2022-01-18 15:40:50|6728.78|6728.78|6729.06|6729.06|6729.06|6729.06|6728.78|6728.78|0
1642520460000|2022-01-18 15:41:00|6730.15|6730.15|6732.9|6732.9|6732.9|6732.9|6730.15|6730.15|0
1642520470000|2022-01-18 15:41:10|6732.92|6732.92|6735.01|6735.01|6735.01|6735.01|6732.92|6732.92|0
1642520480000|2022-01-18 15:41:20|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1642520500000|2022-01-18 15:41:40|6736.31|6736.31|6736.26|6736.26|6736.79|6736.79|6736.26|6736.26|0
1642520510000|2022-01-18 15:41:50|6736.55|6736.55|6737.93|6737.93|6737.93|6737.93|6736.55|6736.55|0
1642520520000|2022-01-18 15:42:00|6738.15|6738.15|6734.5|6734.5|6738.15|6738.15|6734.5|6734.5|0
1642520530000|2022-01-18 15:42:10|6734.02|6734.02|6733.95|6733.95|6734.02|6734.02|6733.69|6733.69|0
1642520540000|2022-01-18 15:42:20|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1642520550000|2022-01-18 15:42:30|6733.39|6733.39|6733.27|6733.27|6733.39|6733.39|6731.18|6731.18|0
1642520560000|2022-01-18 15:42:40|6733.06|6733.06|6733.1|6733.1|6733.34|6733.34|6733.06|6733.06|0
1642520570000|2022-01-18 15:42:50|6733.58|6733.58|6735.48|6735.48|6735.7|6735.7|6733.58|6733.58|0
1642520580000|2022-01-18 15:43:00|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1642520590000|2022-01-18 15:43:10|6735.94|6735.94|6735.62|6735.62|6737.05|6737.05|6735.62|6735.62|0
1642520600000|2022-01-18 15:43:20|6735.41|6735.41|6738.34|6738.34|6738.34|6738.34|6735.41|6735.41|0
1642520610000|2022-01-18 15:43:30|6738.63|6738.63|6738.63|6738.63|6738.91|6738.91|6738.63|6738.63|0
1642520620000|2022-01-18 15:43:40|6739.03|6739.03|6738.32|6738.32|6739.03|6739.03|6738.32|6738.32|0
1642520630000|2022-01-18 15:43:50|6737.83|6737.83|6736.72|6736.72|6738.08|6738.08|6736.72|6736.72|0
1642520640000|2022-01-18 15:44:00|6736.96|6736.96|6737.08|6737.08|6737.29|6737.29|6736.96|6736.96|0
1642520650000|2022-01-18 15:44:10|6737.29|6737.29|6737.77|6737.77|6737.8|6737.8|6737.29|6737.29|0
1642520660000|2022-01-18 15:44:20|6738.06|6738.06|6738.22|6738.22|6739.42|6739.42|6738.04|6738.04|0
1642520670000|2022-01-18 15:44:30|6738.51|6738.51|6740.23|6740.23|6740.71|6740.71|6738.51|6738.51|0
1642520680000|2022-01-18 15:44:40|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1642520690000|2022-01-18 15:44:50|6740.75|6740.75|6740.73|6740.73|6740.75|6740.75|6740.47|6740.47|0
1642520700000|2022-01-18 15:45:00|6742|6742|6742.67|6742.67|6742.67|6742.67|6741.56|6741.56|0
1642520710000|2022-01-18 15:45:10|6742.88|6742.88|6742.37|6742.37|6743.35|6743.35|6742.37|6742.37|0
1642520720000|2022-01-18 15:45:20|6742.65|6742.65|6742.64|6742.64|6742.65|6742.65|6742.64|6742.64|0
1642520730000|2022-01-18 15:45:30|6742.65|6742.65|6743.34|6743.34|6743.34|6743.34|6742.63|6742.63|0
1642520740000|2022-01-18 15:45:40|6743.29|6743.29|6741.87|6741.87|6743.29|6743.29|6741.87|6741.87|0
1642520750000|2022-01-18 15:45:50|6741.39|6741.39|6741.15|6741.15|6741.39|6741.39|6741.15|6741.15|0
1642520760000|2022-01-18 15:46:00|6740|6740|6737.1|6737.1|6740|6740|6736.93|6736.93|0
1642520770000|2022-01-18 15:46:10|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1642520780000|2022-01-18 15:46:20|6737.1|6737.1|6736.48|6736.48|6737.1|6737.1|6735.38|6735.38|0
1642520790000|2022-01-18 15:46:30|6736.19|6736.19|6736.65|6736.65|6736.65|6736.65|6735.91|6735.91|0
1642520800000|2022-01-18 15:46:40|6736.93|6736.93|6737.84|6737.84|6737.84|6737.84|6736.93|6736.93|0
1642520810000|2022-01-18 15:46:50|6738.05|6738.05|6739.08|6739.08|6739.08|6739.08|6738.05|6738.05|0
1642520820000|2022-01-18 15:47:00|6739.32|6739.32|6737.6|6737.6|6739.32|6739.32|6737.39|6737.39|0
1642520830000|2022-01-18 15:47:10|6737.88|6737.88|6739.33|6739.33|6739.33|6739.33|6737.88|6737.88|0
1642520840000|2022-01-18 15:47:20|6739.81|6739.81|6737.63|6737.63|6739.81|6739.81|6737.63|6737.63|0
1642520850000|2022-01-18 15:47:30|6737.39|6737.39|6735.24|6735.24|6737.39|6737.39|6735.24|6735.24|0
1642520860000|2022-01-18 15:47:40|6734.67|6734.67|6735.2|6735.2|6735.2|6735.2|6733.73|6733.73|0
1642520870000|2022-01-18 15:47:50|6734.71|6734.71|6736.95|6736.95|6736.95|6736.95|6734.71|6734.71|0
1642520880000|2022-01-18 15:48:00|6736.93|6736.93|6737.44|6737.44|6737.86|6737.86|6736.93|6736.93|0
1642520890000|2022-01-18 15:48:10|6737.2|6737.2|6736.85|6736.85|6737.84|6737.84|6736.42|6736.42|0
1642520910000|2022-01-18 15:48:30|6737.09|6737.09|6737.49|6737.49|6737.49|6737.49|6736.85|6736.85|0
1642520920000|2022-01-18 15:48:40|6737.27|6737.27|6737.27|6737.27|6737.52|6737.52|6737.27|6737.27|0
1642520930000|2022-01-18 15:48:50|6737.29|6737.29|6739.05|6739.05|6739.05|6739.05|6737.05|6737.05|0
1642520940000|2022-01-18 15:49:00|6738.81|6738.81|6737.74|6737.74|6738.81|6738.81|6737.74|6737.74|0
1642520950000|2022-01-18 15:49:10|6737.5|6737.5|6738.2|6738.2|6738.2|6738.2|6737.5|6737.5|0
1642520960000|2022-01-18 15:49:20|6738.48|6738.48|6738.21|6738.21|6738.48|6738.48|6738.21|6738.21|0
1642520970000|2022-01-18 15:49:30|6737.97|6737.97|6738|6738|6738.21|6738.21|6737.97|6737.97|0
1642520980000|2022-01-18 15:49:40|6737.76|6737.76|6736.57|6736.57|6737.76|6737.76|6736.36|6736.36|0
1642521000000|2022-01-18 15:50:00|6737.29|6737.29|6736.27|6736.27|6737.72|6737.72|6736.27|6736.27|0
1642521010000|2022-01-18 15:50:10|6736.55|6736.55|6736.31|6736.31|6736.55|6736.55|6736.31|6736.31|0
1642521020000|2022-01-18 15:50:20|6737.16|6737.16|6738.45|6738.45|6738.45|6738.45|6737.16|6737.16|0
1642521030000|2022-01-18 15:50:30|6738.17|6738.17|6735.09|6735.09|6738.17|6738.17|6734.88|6734.88|0
1642521040000|2022-01-18 15:50:40|6733.95|6733.95|6734.07|6734.07|6734.31|6734.31|6733.84|6733.84|0
1642521050000|2022-01-18 15:50:50|6734.31|6734.31|6736.11|6736.11|6736.11|6736.11|6734.31|6734.31|0
1642521060000|2022-01-18 15:51:00|6736.35|6736.35|6734.64|6734.64|6736.35|6736.35|6734.64|6734.64|0
1642521070000|2022-01-18 15:51:10|6734.4|6734.4|6732.54|6732.54|6734.64|6734.64|6732.54|6732.54|0
1642521080000|2022-01-18 15:51:20|6732.75|6732.75|6733.04|6733.04|6733.28|6733.28|6732.75|6732.75|0
1642521090000|2022-01-18 15:51:30|6733.32|6733.32|6733.84|6733.84|6733.84|6733.84|6733.32|6733.32|0
1642521100000|2022-01-18 15:51:40|6733.8|6733.8|6731.64|6731.64|6733.82|6733.82|6731.64|6731.64|0
1642521110000|2022-01-18 15:51:50|6731.12|6731.12|6728.28|6728.28|6731.12|6731.12|6728.28|6728.28|0
1642521120000|2022-01-18 15:52:00|6728.52|6728.52|6726.97|6726.97|6728.52|6728.52|6726.97|6726.97|0
1642521130000|2022-01-18 15:52:10|6726.73|6726.73|6727.82|6727.82|6727.82|6727.82|6726.73|6726.73|0
1642521140000|2022-01-18 15:52:20|6728.25|6728.25|6727.37|6727.37|6728.25|6728.25|6727.37|6727.37|0
1642521150000|2022-01-18 15:52:30|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1642521160000|2022-01-18 15:52:40|6727.31|6727.31|6727.61|6727.61|6727.63|6727.63|6727.1|6727.1|0
1642521170000|2022-01-18 15:52:50|6727.85|6727.85|6726.84|6726.84|6727.85|6727.85|6726.84|6726.84|0
1642521180000|2022-01-18 15:53:00|6726.15|6726.15|6727.22|6727.22|6727.22|6727.22|6725.65|6725.65|0
1642521190000|2022-01-18 15:53:10|6726.79|6726.79|6726.72|6726.72|6727.01|6727.01|6726.72|6726.72|0
1642521200000|2022-01-18 15:53:20|6726.7|6726.7|6726.68|6726.68|6726.72|6726.72|6726.68|6726.68|0
1642521210000|2022-01-18 15:53:30|6726.47|6726.47|6726.26|6726.26|6726.47|6726.47|6726.26|6726.26|0
1642521220000|2022-01-18 15:53:40|6726.68|6726.68|6726.23|6726.23|6726.89|6726.89|6726.23|6726.23|0
1642521230000|2022-01-18 15:53:50|6725.99|6725.99|6726.23|6726.23|6726.23|6726.23|6725.75|6725.75|0
1642521240000|2022-01-18 15:54:00|6725.78|6725.78|6723.52|6723.52|6726.02|6726.02|6723.52|6723.52|0
1642521250000|2022-01-18 15:54:10|6724.3|6724.3|6724.12|6724.12|6724.75|6724.75|6724.12|6724.12|0
1642521260000|2022-01-18 15:54:20|6724.75|6724.75|6725.21|6725.21|6725.21|6725.21|6724.75|6724.75|0
1642521270000|2022-01-18 15:54:30|6725.78|6725.78|6726.37|6726.37|6726.84|6726.84|6725.78|6725.78|0
1642521280000|2022-01-18 15:54:40|6725.89|6725.89|6724.43|6724.43|6725.89|6725.89|6724.43|6724.43|0
1642521290000|2022-01-18 15:54:50|6724.4|6724.4|6723.92|6723.92|6724.4|6724.4|6723.92|6723.92|0
1642521300000|2022-01-18 15:55:00|6723.64|6723.64|6722.4|6722.4|6723.64|6723.64|6722.4|6722.4|0
1642521310000|2022-01-18 15:55:10|6721.92|6721.92|6722.11|6722.11|6722.97|6722.97|6721.92|6721.92|0
1642521320000|2022-01-18 15:55:20|6721.9|6721.9|6720.89|6720.89|6721.9|6721.9|6720.89|6720.89|0
1642521330000|2022-01-18 15:55:30|6721.13|6721.13|6722.61|6722.61|6722.61|6722.61|6721.13|6721.13|0
1642521340000|2022-01-18 15:55:40|6722.32|6722.32|6722.32|6722.32|6722.61|6722.61|6722.32|6722.32|0
1642521350000|2022-01-18 15:55:50|6722.8|6722.8|6724.75|6724.75|6724.75|6724.75|6722.8|6722.8|0
1642521360000|2022-01-18 15:56:00|6725.17|6725.17|6725.96|6725.96|6725.96|6725.96|6724.91|6724.91|0
1642521370000|2022-01-18 15:56:10|6726.25|6726.25|6726.04|6726.04|6726.25|6726.25|6726.04|6726.04|0
1642521380000|2022-01-18 15:56:20|6725.51|6725.51|6723.99|6723.99|6725.51|6725.51|6723.99|6723.99|0
1642521390000|2022-01-18 15:56:30|6723.75|6723.75|6723.78|6723.78|6723.78|6723.78|6723.75|6723.75|0
1642521400000|2022-01-18 15:56:40|6723.54|6723.54|6722.81|6722.81|6723.54|6723.54|6722.81|6722.81|0
1642521410000|2022-01-18 15:56:50|6723.29|6723.29|6723.52|6723.52|6724|6724|6723.05|6723.05|0
1642521420000|2022-01-18 15:57:00|6723.48|6723.48|6722.99|6722.99|6723.48|6723.48|6722.99|6722.99|0
1642521430000|2022-01-18 15:57:10|6723.23|6723.23|6724.03|6724.03|6724.03|6724.03|6723.23|6723.23|0
1642521440000|2022-01-18 15:57:20|6724.72|6724.72|6724.72|6724.72|6725.63|6725.63|6724.72|6724.72|0
1642521450000|2022-01-18 15:57:30|6724.03|6724.03|6722.49|6722.49|6724.03|6724.03|6722.49|6722.49|0
1642521460000|2022-01-18 15:57:40|6722.7|6722.7|6723.81|6723.81|6723.81|6723.81|6722.7|6722.7|0
1642521470000|2022-01-18 15:57:50|6723.53|6723.53|6723.5|6723.5|6723.95|6723.95|6723.5|6723.5|0
1642521480000|2022-01-18 15:58:00|6723.22|6723.22|6722.84|6722.84|6723.22|6723.22|6722.12|6722.12|0
1642521490000|2022-01-18 15:58:10|6722.36|6722.36|6721.51|6721.51|6722.36|6722.36|6721.06|6721.06|0
1642521500000|2022-01-18 15:58:20|6720.85|6720.85|6720.35|6720.35|6720.85|6720.85|6720.35|6720.35|0
1642521510000|2022-01-18 15:58:30|6719.93|6719.93|6719.69|6719.69|6721.62|6721.62|6719.69|6719.69|0
1642521520000|2022-01-18 15:58:40|6719.93|6719.93|6719.4|6719.4|6719.93|6719.93|6719.16|6719.16|0
1642521530000|2022-01-18 15:58:50|6719.85|6719.85|6719.9|6719.9|6719.9|6719.9|6719.12|6719.12|0
1642521540000|2022-01-18 15:59:00|6720.63|6720.63|6722.1|6722.1|6722.1|6722.1|6720.15|6720.15|0
1642521550000|2022-01-18 15:59:10|6722.74|6722.74|6724.29|6724.29|6724.71|6724.71|6722.74|6722.74|0
1642521560000|2022-01-18 15:59:20|6724.05|6724.05|6723.49|6723.49|6724.33|6724.33|6723.21|6723.21|0
1642521570000|2022-01-18 15:59:30|6723.21|6723.21|6723.24|6723.24|6723.69|6723.69|6723.02|6723.02|0
1642521580000|2022-01-18 15:59:40|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.28|6723.28|0
1642521590000|2022-01-18 15:59:50|6723.81|6723.81|6724.76|6724.76|6725|6725|6723.81|6723.81|0
1642521600000|2022-01-18 16:00:00|6724.47|6724.47|6723.97|6723.97|6724.5|6724.5|6723.48|6723.48|0
1642521610000|2022-01-18 16:00:10|6723.73|6723.73|6724.43|6724.43|6724.43|6724.43|6723.73|6723.73|0
1642521620000|2022-01-18 16:00:20|6723.97|6723.97|6725.17|6725.17|6725.17|6725.17|6723.97|6723.97|0
1642521630000|2022-01-18 16:00:30|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1642521640000|2022-01-18 16:00:40|6725.17|6725.17|6726.23|6726.23|6726.23|6726.23|6725.17|6725.17|0
1642521650000|2022-01-18 16:00:50|6726.63|6726.63|6724.77|6724.77|6726.63|6726.63|6724.77|6724.77|0
1642521660000|2022-01-18 16:01:00|6724.49|6724.49|6723.63|6723.63|6724.49|6724.49|6723.63|6723.63|0
1642521670000|2022-01-18 16:01:10|6723.35|6723.35|6722.37|6722.37|6723.35|6723.35|6721.91|6721.91|0
1642521680000|2022-01-18 16:01:20|6722.86|6722.86|6723.92|6723.92|6724.13|6724.13|6722.65|6722.65|0
1642521690000|2022-01-18 16:01:30|6724.16|6724.16|6724.13|6724.13|6724.16|6724.16|6723.68|6723.68|0
1642521700000|2022-01-18 16:01:40|6724.34|6724.34|6724.08|6724.08|6724.65|6724.65|6724.08|6724.08|0
1642521710000|2022-01-18 16:01:50|6724.37|6724.37|6722.82|6722.82|6724.37|6724.37|6722.61|6722.61|0
1642521720000|2022-01-18 16:02:00|6722.58|6722.58|6719.62|6719.62|6722.58|6722.58|6719.62|6719.62|0
1642521730000|2022-01-18 16:02:10|6719.83|6719.83|6720.41|6720.41|6720.41|6720.41|6719.83|6719.83|0
1642521740000|2022-01-18 16:02:20|6720.65|6720.65|6722.43|6722.43|6722.51|6722.51|6720.65|6720.65|0
1642521750000|2022-01-18 16:02:30|6722.42|6722.42|6722.7|6722.7|6722.7|6722.7|6722.42|6722.42|0
1642521760000|2022-01-18 16:02:40|6722.18|6722.18|6722.41|6722.41|6722.46|6722.46|6721.75|6721.75|0
1642521770000|2022-01-18 16:02:50|6722.43|6722.43|6722.12|6722.12|6722.43|6722.43|6722.12|6722.12|0
1642521780000|2022-01-18 16:03:00|6722.41|6722.41|6723.7|6723.7|6723.7|6723.7|6722.41|6722.41|0
1642521790000|2022-01-18 16:03:10|6724.55|6724.55|6725.32|6725.32|6725.32|6725.32|6723.6|6723.6|0
1642521800000|2022-01-18 16:03:20|6724.86|6724.86|6724.52|6724.52|6724.86|6724.86|6724.29|6724.29|0
1642521810000|2022-01-18 16:03:30|6724.04|6724.04|6722.83|6722.83|6724.07|6724.07|6722.26|6722.26|0
1642521820000|2022-01-18 16:03:40|6722.82|6722.82|6721.34|6721.34|6722.82|6722.82|6721.34|6721.34|0
1642521830000|2022-01-18 16:03:50|6721.32|6721.32|6722.43|6722.43|6722.43|6722.43|6721.32|6721.32|0
1642521840000|2022-01-18 16:04:00|6722.49|6722.49|6721.8|6721.8|6722.49|6722.49|6721.8|6721.8|0
1642521850000|2022-01-18 16:04:10|6721.75|6721.75|6719.78|6719.78|6721.96|6721.96|6719.78|6719.78|0
1642521860000|2022-01-18 16:04:20|6719.35|6719.35|6718.42|6718.42|6719.35|6719.35|6718.16|6718.16|0
1642521870000|2022-01-18 16:04:30|6718.13|6718.13|6718.13|6718.13|6718.42|6718.42|6718.13|6718.13|0
1642521880000|2022-01-18 16:04:40|6718.37|6718.37|6718.33|6718.33|6718.83|6718.83|6718.33|6718.33|0
1642521890000|2022-01-18 16:04:50|6718.54|6718.54|6718.45|6718.45|6719.01|6719.01|6718.45|6718.45|0
1642521900000|2022-01-18 16:05:00|6718.21|6718.21|6720.13|6720.13|6720.13|6720.13|6718.21|6718.21|0
1642521910000|2022-01-18 16:05:10|6720.37|6720.37|6720.91|6720.91|6721.15|6721.15|6720.13|6720.13|0
1642521920000|2022-01-18 16:05:20|6720.63|6720.63|6719.68|6719.68|6720.63|6720.63|6719.08|6719.08|0
1642521930000|2022-01-18 16:05:30|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.13|6719.13|0
1642521940000|2022-01-18 16:05:40|6719.6|6719.6|6719.89|6719.89|6719.89|6719.89|6719.6|6719.6|0
1642521950000|2022-01-18 16:05:50|6720.13|6720.13|6719.56|6719.56|6721.32|6721.32|6719.56|6719.56|0
1642521960000|2022-01-18 16:06:00|6719.27|6719.27|6718.89|6718.89|6719.27|6719.27|6718.61|6718.61|0
1642521970000|2022-01-18 16:06:10|6718.87|6718.87|6718.46|6718.46|6718.87|6718.87|6717.74|6717.74|0
1642521980000|2022-01-18 16:06:20|6718.68|6718.68|6718.53|6718.53|6718.77|6718.77|6718.53|6718.53|0
1642521990000|2022-01-18 16:06:30|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6718.49|6718.49|0
1642522000000|2022-01-18 16:06:40|6719.54|6719.54|6719.77|6719.77|6719.77|6719.77|6719.54|6719.54|0
1642522010000|2022-01-18 16:06:50|6719.76|6719.76|6719.23|6719.23|6719.76|6719.76|6719.23|6719.23|0
1642522020000|2022-01-18 16:07:00|6719.27|6719.27|6719.09|6719.09|6719.61|6719.61|6718.85|6718.85|0
1642522030000|2022-01-18 16:07:10|6719.37|6719.37|6718.56|6718.56|6719.55|6719.55|6718.56|6718.56|0
1642522040000|2022-01-18 16:07:20|6718.84|6718.84|6720.24|6720.24|6720.7|6720.7|6718.84|6718.84|0
1642522050000|2022-01-18 16:07:30|6720.49|6720.49|6721.3|6721.3|6721.3|6721.3|6720.49|6720.49|0
1642522060000|2022-01-18 16:07:40|6721.28|6721.28|6721.92|6721.92|6721.92|6721.92|6721.28|6721.28|0
1642522070000|2022-01-18 16:07:50|6721.9|6721.9|6720.83|6720.83|6722.11|6722.11|6720.83|6720.83|0
1642522080000|2022-01-18 16:08:00|6720.39|6720.39|6719.66|6719.66|6720.68|6720.68|6719.63|6719.63|0
1642522090000|2022-01-18 16:08:10|6719.94|6719.94|6719.61|6719.61|6720.42|6720.42|6719.61|6719.61|0
1642522100000|2022-01-18 16:08:20|6720.18|6720.18|6720.9|6720.9|6720.9|6720.9|6720.18|6720.18|0
1642522110000|2022-01-18 16:08:30|6721.75|6721.75|6721.47|6721.47|6721.99|6721.99|6721.47|6721.47|0
1642522120000|2022-01-18 16:08:40|6721.23|6721.23|6719.99|6719.99|6721.23|6721.23|6719.99|6719.99|0
1642522130000|2022-01-18 16:08:50|6720.23|6720.23|6721.23|6721.23|6721.47|6721.47|6720.23|6720.23|0
1642522140000|2022-01-18 16:09:00|6720.94|6720.94|6719.99|6719.99|6721.18|6721.18|6719.99|6719.99|0
1642522150000|2022-01-18 16:09:10|6719.91|6719.91|6720.75|6720.75|6720.75|6720.75|6719.91|6719.91|0
1642522160000|2022-01-18 16:09:20|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1642522170000|2022-01-18 16:09:30|6720.46|6720.46|6720.94|6720.94|6721.51|6721.51|6720.46|6720.46|0
1642522180000|2022-01-18 16:09:40|6721.4|6721.4|6722.11|6722.11|6722.35|6722.35|6721.4|6721.4|0
1642522190000|2022-01-18 16:09:50|6722.35|6722.35|6721.87|6721.87|6723.13|6723.13|6721.87|6721.87|0
1642522200000|2022-01-18 16:10:00|6721.94|6721.94|6721.73|6721.73|6722.16|6722.16|6721.45|6721.45|0
1642522210000|2022-01-18 16:10:10|6721.45|6721.45|6718|6718|6721.45|6721.45|6718|6718|0
1642522220000|2022-01-18 16:10:20|6717.79|6717.79|6717.31|6717.31|6717.79|6717.79|6717.07|6717.07|0
1642522230000|2022-01-18 16:10:30|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1642522240000|2022-01-18 16:10:40|6716.7|6716.7|6716.64|6716.64|6716.92|6716.92|6716.64|6716.64|0
1642522250000|2022-01-18 16:10:50|6716.4|6716.4|6714.58|6714.58|6716.4|6716.4|6714.49|6714.49|0
1642522260000|2022-01-18 16:11:00|6714.34|6714.34|6715.34|6715.34|6715.34|6715.34|6713.97|6713.97|0
1642522270000|2022-01-18 16:11:10|6715.09|6715.09|6714.86|6714.86|6715.09|6715.09|6714.85|6714.85|0
1642522280000|2022-01-18 16:11:20|6715.1|6715.1|6716.15|6716.15|6716.15|6716.15|6715.1|6715.1|0
1642522290000|2022-01-18 16:11:30|6716.79|6716.79|6715.73|6715.73|6716.79|6716.79|6715.73|6715.73|0
1642522300000|2022-01-18 16:11:40|6715.98|6715.98|6715.69|6715.69|6716.67|6716.67|6715.69|6715.69|0
1642522310000|2022-01-18 16:11:50|6715.4|6715.4|6712.75|6712.75|6715.4|6715.4|6712.75|6712.75|0
1642522320000|2022-01-18 16:12:00|6713.04|6713.04|6713.02|6713.02|6713.25|6713.25|6711.8|6711.8|0
1642522330000|2022-01-18 16:12:10|6713.54|6713.54|6713.47|6713.47|6714.28|6714.28|6713.47|6713.47|0
1642522340000|2022-01-18 16:12:20|6713.76|6713.76|6713.14|6713.14|6714.24|6714.24|6713.14|6713.14|0
1642522350000|2022-01-18 16:12:30|6712.57|6712.57|6713.02|6713.02|6713.09|6713.09|6712.57|6712.57|0
1642522360000|2022-01-18 16:12:40|6713.31|6713.31|6713.78|6713.78|6713.78|6713.78|6713.31|6713.31|0
1642522370000|2022-01-18 16:12:50|6714.2|6714.2|6714.7|6714.7|6715.27|6715.27|6714.2|6714.2|0
1642522380000|2022-01-18 16:13:00|6713.79|6713.79|6712.84|6712.84|6713.79|6713.79|6712.39|6712.39|0
1642522390000|2022-01-18 16:13:10|6713.08|6713.08|6713.37|6713.37|6713.37|6713.37|6713.08|6713.08|0
1642522400000|2022-01-18 16:13:20|6713.13|6713.13|6713.1|6713.1|6713.89|6713.89|6713.1|6713.1|0
1642522410000|2022-01-18 16:13:30|6712.82|6712.82|6712.33|6712.33|6712.86|6712.86|6712.33|6712.33|0
1642522420000|2022-01-18 16:13:40|6712.58|6712.58|6712.36|6712.36|6712.58|6712.58|6712.36|6712.36|0
1642522430000|2022-01-18 16:13:50|6712.58|6712.58|6714.34|6714.34|6714.55|6714.55|6712.58|6712.58|0
1642522440000|2022-01-18 16:14:00|6714.55|6714.55|6714.79|6714.79|6714.79|6714.79|6714.55|6714.55|0
1642522450000|2022-01-18 16:14:10|6715.08|6715.08|6715.57|6715.57|6715.57|6715.57|6714.83|6714.83|0
1642522460000|2022-01-18 16:14:20|6715.59|6715.59|6715.88|6715.88|6715.88|6715.88|6715.59|6715.59|0
1642522470000|2022-01-18 16:14:30|6715.42|6715.42|6717.32|6717.32|6717.53|6717.53|6715.14|6715.14|0
1642522480000|2022-01-18 16:14:40|6717.53|6717.53|6717.32|6717.32|6717.53|6717.53|6717.32|6717.32|0
1642522490000|2022-01-18 16:14:50|6717.6|6717.6|6718.03|6718.03|6718.03|6718.03|6717.6|6717.6|0
1642522500000|2022-01-18 16:15:00|6718.24|6718.24|6720.8|6720.8|6720.8|6720.8|6718.24|6718.24|0
1642522510000|2022-01-18 16:15:10|6721.25|6721.25|6722.64|6722.64|6722.64|6722.64|6721.2|6721.2|0
1642522520000|2022-01-18 16:15:20|6723.42|6723.42|6723.38|6723.38|6723.92|6723.92|6723.14|6723.14|0
1642522530000|2022-01-18 16:15:30|6723.59|6723.59|6725.07|6725.07|6725.07|6725.07|6723.59|6723.59|0
1642522540000|2022-01-18 16:15:40|6724.85|6724.85|6724.57|6724.57|6724.85|6724.85|6724.33|6724.33|0
1642522550000|2022-01-18 16:15:50|6725.02|6725.02|6727.07|6727.07|6727.07|6727.07|6724.57|6724.57|0
1642522560000|2022-01-18 16:16:00|6727.28|6727.28|6727.41|6727.41|6727.85|6727.85|6726.89|6726.89|0
1642522570000|2022-01-18 16:16:10|6727.47|6727.47|6726.71|6726.71|6727.47|6727.47|6726.5|6726.5|0
1642522580000|2022-01-18 16:16:20|6727|6727|6727|6727|6727.57|6727.57|6727|6727|0
1642522590000|2022-01-18 16:16:30|6726.98|6726.98|6726.69|6726.69|6726.98|6726.98|6726.69|6726.69|0
1642522600000|2022-01-18 16:16:40|6726.68|6726.68|6726.51|6726.51|6726.68|6726.68|6726.23|6726.23|0
1642522610000|2022-01-18 16:16:50|6726.72|6726.72|6724.32|6724.32|6726.72|6726.72|6724.32|6724.32|0
1642522620000|2022-01-18 16:17:00|6723.84|6723.84|6723.27|6723.27|6723.84|6723.84|6723.27|6723.27|0
1642522630000|2022-01-18 16:17:10|6722.58|6722.58|6722.37|6722.37|6722.82|6722.82|6722.37|6722.37|0
1642522640000|2022-01-18 16:17:20|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|6722.08|0
1642522650000|2022-01-18 16:17:30|6721.84|6721.84|6721.23|6721.23|6721.84|6721.84|6721.23|6721.23|0
1642522660000|2022-01-18 16:17:40|6721.22|6721.22|6720.51|6720.51|6721.22|6721.22|6720.51|6720.51|0
1642522670000|2022-01-18 16:17:50|6720.72|6720.72|6721.71|6721.71|6721.71|6721.71|6720.48|6720.48|0
1642522680000|2022-01-18 16:18:00|6721.43|6721.43|6723.12|6723.12|6723.12|6723.12|6721.43|6721.43|0
1642522690000|2022-01-18 16:18:10|6723.33|6723.33|6726.13|6726.13|6726.13|6726.13|6722.91|6722.91|0
1642522700000|2022-01-18 16:18:20|6725.89|6725.89|6725.41|6725.41|6726.6|6726.6|6725.41|6725.41|0
1642522710000|2022-01-18 16:18:30|6724.53|6724.53|6722.77|6722.77|6724.74|6724.74|6722.07|6722.07|0
1642522720000|2022-01-18 16:18:40|6722.98|6722.98|6725.65|6725.65|6725.93|6725.93|6722.98|6722.98|0
1642522730000|2022-01-18 16:18:50|6725.36|6725.36|6724.96|6724.96|6725.65|6725.65|6724.96|6724.96|0
1642522740000|2022-01-18 16:19:00|6725.53|6725.53|6724.54|6724.54|6725.53|6725.53|6724.3|6724.3|0
1642522750000|2022-01-18 16:19:10|6725.53|6725.53|6724.08|6724.08|6725.77|6725.77|6724.08|6724.08|0
1642522760000|2022-01-18 16:19:20|6723.84|6723.84|6722.85|6722.85|6723.84|6723.84|6722.85|6722.85|0
1642522770000|2022-01-18 16:19:30|6722.61|6722.61|6722.23|6722.23|6723.8|6723.8|6722.23|6722.23|0
1642522780000|2022-01-18 16:19:40|6722.65|6722.65|6722.31|6722.31|6722.89|6722.89|6722.31|6722.31|0
1642522790000|2022-01-18 16:19:50|6722.52|6722.52|6723.12|6723.12|6724.36|6724.36|6722.52|6722.52|0
1642522800000|2022-01-18 16:20:00|6722.55|6722.55|6721.68|6721.68|6722.62|6722.62|6720.97|6720.97|0
1642522810000|2022-01-18 16:20:10|6721.7|6721.7|6719.55|6719.55|6721.7|6721.7|6719.53|6719.53|0
1642522820000|2022-01-18 16:20:20|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1642522830000|2022-01-18 16:20:30|6719.55|6719.55|6719.99|6719.99|6719.99|6719.99|6719.54|6719.54|0
1642522840000|2022-01-18 16:20:40|6718.87|6718.87|6717.62|6717.62|6719.09|6719.09|6717.32|6717.32|0
1642522850000|2022-01-18 16:20:50|6718.19|6718.19|6716.73|6716.73|6718.4|6718.4|6716.25|6716.25|0
1642522860000|2022-01-18 16:21:00|6715.59|6715.59|6715.1|6715.1|6715.59|6715.59|6714.62|6714.62|0
1642522870000|2022-01-18 16:21:10|6715.31|6715.31|6718.05|6718.05|6718.33|6718.33|6715.31|6715.31|0
1642522880000|2022-01-18 16:21:20|6718.76|6718.76|6718.29|6718.29|6718.76|6718.76|6718.05|6718.05|0
1642522890000|2022-01-18 16:21:30|6718.79|6718.79|6720.05|6720.05|6720.05|6720.05|6718.79|6718.79|0
1642522900000|2022-01-18 16:21:40|6719.76|6719.76|6719.57|6719.57|6719.76|6719.76|6719.52|6719.52|0
1642522910000|2022-01-18 16:21:50|6719.86|6719.86|6719.93|6719.93|6720.14|6720.14|6719.86|6719.86|0
1642522920000|2022-01-18 16:22:00|6719.45|6719.45|6718.28|6718.28|6719.69|6719.69|6718|6718|0
1642522930000|2022-01-18 16:22:10|6718|6718|6719.25|6719.25|6719.25|6719.25|6718|6718|0
1642522940000|2022-01-18 16:22:20|6719.54|6719.54|6720.1|6720.1|6721.46|6721.46|6719.54|6719.54|0
1642522950000|2022-01-18 16:22:30|6719.81|6719.81|6719.03|6719.03|6719.81|6719.81|6719|6719|0
1642522960000|2022-01-18 16:22:40|6718.79|6718.79|6719.3|6719.3|6719.3|6719.3|6718.79|6718.79|0
1642522970000|2022-01-18 16:22:50|6719.09|6719.09|6717.57|6717.57|6719.09|6719.09|6717.57|6717.57|0
1642522980000|2022-01-18 16:23:00|6717.36|6717.36|6717.6|6717.6|6717.61|6717.61|6717.36|6717.36|0
1642522990000|2022-01-18 16:23:10|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|6717.88|0
1642523000000|2022-01-18 16:23:20|6717.67|6717.67|6716.93|6716.93|6717.67|6717.67|6716.93|6716.93|0
1642523010000|2022-01-18 16:23:30|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.48|6716.48|0
1642523020000|2022-01-18 16:23:40|6716.7|6716.7|6718.74|6718.74|6718.96|6718.96|6716.7|6716.7|0
1642523030000|2022-01-18 16:23:50|6718.75|6718.75|6718.23|6718.23|6718.75|6718.75|6718.01|6718.01|0
1642523040000|2022-01-18 16:24:00|6718.01|6718.01|6717.63|6717.63|6718.01|6718.01|6717.47|6717.47|0
1642523050000|2022-01-18 16:24:10|6717.61|6717.61|6717.22|6717.22|6717.61|6717.61|6716.98|6716.98|0
1642523060000|2022-01-18 16:24:20|6717.17|6717.17|6716.6|6716.6|6717.17|6717.17|6716.6|6716.6|0
1642523070000|2022-01-18 16:24:30|6716.39|6716.39|6716.64|6716.64|6716.65|6716.65|6716.37|6716.37|0
1642523080000|2022-01-18 16:24:40|6716.68|6716.68|6714.98|6714.98|6716.69|6716.69|6714.98|6714.98|0
1642523090000|2022-01-18 16:24:50|6715.76|6715.76|6715.47|6715.47|6715.76|6715.76|6715.47|6715.47|0
1642523100000|2022-01-18 16:25:00|6715.51|6715.51|6713.58|6713.58|6715.99|6715.99|6713.58|6713.58|0
1642523110000|2022-01-18 16:25:10|6713.82|6713.82|6714.39|6714.39|6714.63|6714.63|6713.53|6713.53|0
1642523120000|2022-01-18 16:25:20|6714.1|6714.1|6715.04|6715.04|6715.04|6715.04|6714.08|6714.08|0
1642523130000|2022-01-18 16:25:30|6715.33|6715.33|6715.12|6715.12|6715.86|6715.86|6715.12|6715.12|0
1642523140000|2022-01-18 16:25:40|6715.61|6715.61|6715.31|6715.31|6715.9|6715.9|6715.31|6715.31|0
1642523150000|2022-01-18 16:25:50|6715.29|6715.29|6716.28|6716.28|6716.74|6716.74|6714.76|6714.76|0
1642523160000|2022-01-18 16:26:00|6716.49|6716.49|6715.23|6715.23|6716.49|6716.49|6714.73|6714.73|0
1642523170000|2022-01-18 16:26:10|6715.13|6715.13|6714.45|6714.45|6715.13|6715.13|6714.11|6714.11|0
1642523180000|2022-01-18 16:26:20|6714.47|6714.47|6715.67|6715.67|6715.67|6715.67|6714.47|6714.47|0
1642523190000|2022-01-18 16:26:30|6715.43|6715.43|6714.75|6714.75|6715.43|6715.43|6714.75|6714.75|0
1642523200000|2022-01-18 16:26:40|6714.51|6714.51|6714.43|6714.43|6714.51|6714.51|6714.22|6714.22|0
1642523210000|2022-01-18 16:26:50|6713.98|6713.98|6712.16|6712.16|6713.98|6713.98|6712.16|6712.16|0
1642523220000|2022-01-18 16:27:00|6711.95|6711.95|6712.24|6712.24|6712.24|6712.24|6711.38|6711.38|0
1642523230000|2022-01-18 16:27:10|6712.02|6712.02|6711.5|6711.5|6712.07|6712.07|6710.28|6710.28|0
1642523240000|2022-01-18 16:27:20|6711.26|6711.26|6711.5|6711.5|6711.5|6711.5|6711.26|6711.26|0
1642523250000|2022-01-18 16:27:30|6711.74|6711.74|6711.5|6711.5|6711.74|6711.74|6711.5|6711.5|0
1642523260000|2022-01-18 16:27:40|6711.74|6711.74|6711.5|6711.5|6711.74|6711.74|6711.5|6711.5|0
1642523270000|2022-01-18 16:27:50|6711.53|6711.53|6712.72|6712.72|6712.72|6712.72|6711.53|6711.53|0
1642523280000|2022-01-18 16:28:00|6712.77|6712.77|6710.79|6710.79|6712.82|6712.82|6710.79|6710.79|0
1642523290000|2022-01-18 16:28:10|6710.51|6710.51|6710.51|6710.51|6710.79|6710.79|6710.51|6710.51|0
1642523300000|2022-01-18 16:28:20|6710.75|6710.75|6710.18|6710.18|6710.75|6710.75|6710.18|6710.18|0
1642523310000|2022-01-18 16:28:30|6710.16|6710.16|6710.95|6710.95|6710.95|6710.95|6710.16|6710.16|0
1642523320000|2022-01-18 16:28:40|6711.19|6711.19|6711.02|6711.02|6711.85|6711.85|6710.45|6710.45|0
1642523330000|2022-01-18 16:28:50|6711.59|6711.59|6710.8|6710.8|6711.89|6711.89|6710.8|6710.8|0
1642523340000|2022-01-18 16:29:00|6711.25|6711.25|6710.95|6710.95|6711.28|6711.28|6709.4|6709.4|0
1642523350000|2022-01-18 16:29:10|6710.66|6710.66|6709.13|6709.13|6710.66|6710.66|6709.13|6709.13|0
1642523360000|2022-01-18 16:29:20|6709.15|6709.15|6708.88|6708.88|6709.45|6709.45|6708.88|6708.88|0
1642523370000|2022-01-18 16:29:30|6708.43|6708.43|6709.33|6709.33|6709.43|6709.43|6708.14|6708.14|0
1642523380000|2022-01-18 16:29:40|6709.31|6709.31|6710.12|6710.12|6710.12|6710.12|6709.31|6709.31|0
1642523390000|2022-01-18 16:29:50|6710.34|6710.34|6709.6|6709.6|6710.34|6710.34|6708.46|6708.46|0
1642580100000|2022-01-19 08:15:00|6712.41|6712.41|6711.27|6711.27|6712.41|6712.41|6710.79|6710.79|0
1642580110000|2022-01-19 08:15:10|6712.33|6712.33|6713.74|6713.74|6714.25|6714.25|6712.33|6712.33|0
1642580120000|2022-01-19 08:15:20|6713.17|6713.17|6714.13|6714.13|6714.13|6714.13|6712.75|6712.75|0
1642580130000|2022-01-19 08:15:30|6714.1|6714.1|6715.36|6715.36|6715.36|6715.36|6714.02|6714.02|0
1642580140000|2022-01-19 08:15:40|6715.07|6715.07|6713.42|6713.42|6715.93|6715.93|6713.42|6713.42|0
1642580150000|2022-01-19 08:15:50|6712.85|6712.85|6712.77|6712.77|6712.85|6712.85|6712.56|6712.56|0
1642580160000|2022-01-19 08:16:00|6713.68|6713.68|6714.62|6714.62|6717.39|6717.39|6713.68|6713.68|0
1642580170000|2022-01-19 08:16:10|6714.9|6714.9|6717.5|6717.5|6717.92|6717.92|6714.87|6714.87|0
1642580180000|2022-01-19 08:16:20|6717.25|6717.25|6716.4|6716.4|6717.25|6717.25|6716.11|6716.11|0
1642580190000|2022-01-19 08:16:30|6716.68|6716.68|6712.41|6712.41|6716.77|6716.77|6712.41|6712.41|0
1642580200000|2022-01-19 08:16:40|6711.45|6711.45|6711.88|6711.88|6711.88|6711.88|6711.24|6711.24|0
1642580210000|2022-01-19 08:16:50|6712.09|6712.09|6711.79|6711.79|6712.09|6712.09|6711.36|6711.36|0
1642580220000|2022-01-19 08:17:00|6711.36|6711.36|6712.93|6712.93|6712.93|6712.93|6711.36|6711.36|0
1642580230000|2022-01-19 08:17:10|6713.42|6713.42|6721.3|6721.3|6722.53|6722.53|6713.42|6713.42|0
1642580240000|2022-01-19 08:17:20|6721.51|6721.51|6721.79|6721.79|6721.79|6721.79|6721.51|6721.51|0
1642580250000|2022-01-19 08:17:30|6722.76|6722.76|6721.87|6721.87|6722.8|6722.8|6721.68|6721.68|0
1642580260000|2022-01-19 08:17:40|6721.58|6721.58|6721.89|6721.89|6722.29|6722.29|6721.58|6721.58|0
1642580270000|2022-01-19 08:17:50|6722.32|6722.32|6721.65|6721.65|6722.32|6722.32|6721.37|6721.37|0
1642580280000|2022-01-19 08:18:00|6721.41|6721.41|6721.3|6721.3|6721.51|6721.51|6720.99|6720.99|0
1642580290000|2022-01-19 08:18:10|6719.99|6719.99|6720.2|6720.2|6720.2|6720.2|6719.99|6719.99|0
1642580300000|2022-01-19 08:18:20|6718.84|6718.84|6723.51|6723.51|6723.51|6723.51|6718.84|6718.84|0
1642580310000|2022-01-19 08:18:30|6723.22|6723.22|6721.32|6721.32|6723.22|6723.22|6721.32|6721.32|0
1642580320000|2022-01-19 08:18:40|6721.04|6721.04|6721.28|6721.28|6721.28|6721.28|6721.04|6721.04|0
1642580330000|2022-01-19 08:18:50|6722.13|6722.13|6722.75|6722.75|6722.77|6722.77|6721.81|6721.81|0
1642580340000|2022-01-19 08:19:00|6722.27|6722.27|6723.48|6723.48|6724.43|6724.43|6722.27|6722.27|0
1642580350000|2022-01-19 08:19:10|6723.27|6723.27|6723.69|6723.69|6723.69|6723.69|6723.27|6723.27|0
1642580360000|2022-01-19 08:19:20|6723.98|6723.98|6722.91|6722.91|6723.98|6723.98|6722.91|6722.91|0
1642580370000|2022-01-19 08:19:30|6723.48|6723.48|6724.01|6724.01|6724.86|6724.86|6723.48|6723.48|0
1642580380000|2022-01-19 08:19:40|6723.79|6723.79|6724.62|6724.62|6724.88|6724.88|6723.79|6723.79|0
1642580390000|2022-01-19 08:19:50|6722.73|6722.73|6721.36|6721.36|6722.73|6722.73|6721.36|6721.36|0
1642580400000|2022-01-19 08:20:00|6721.12|6721.12|6716.94|6716.94|6721.12|6721.12|6716.65|6716.65|0
1642580410000|2022-01-19 08:20:10|6715.55|6715.55|6715.22|6715.22|6715.76|6715.76|6715.22|6715.22|0
1642580420000|2022-01-19 08:20:20|6714.93|6714.93|6713.1|6713.1|6715.17|6715.17|6713.1|6713.1|0
1642580430000|2022-01-19 08:20:30|6712.82|6712.82|6711.53|6711.53|6713.39|6713.39|6711.53|6711.53|0
1642580440000|2022-01-19 08:20:40|6711.49|6711.49|6712.48|6712.48|6712.51|6712.51|6711.49|6711.49|0
1642580450000|2022-01-19 08:20:50|6712.96|6712.96|6712.91|6712.91|6713.17|6713.17|6712.91|6712.91|0
1642580460000|2022-01-19 08:21:00|6712.69|6712.69|6710.45|6710.45|6712.69|6712.69|6709.79|6709.79|0
1642580470000|2022-01-19 08:21:10|6710.36|6710.36|6709.42|6709.42|6710.36|6710.36|6709.42|6709.42|0
1642580480000|2022-01-19 08:21:20|6709|6709|6714.07|6714.07|6714.07|6714.07|6709|6709|0
1642580500000|2022-01-19 08:21:40|6714.64|6714.64|6715.41|6715.41|6715.41|6715.41|6714.64|6714.64|0
1642580510000|2022-01-19 08:21:50|6715.19|6715.19|6713.63|6713.63|6715.19|6715.19|6713.42|6713.42|0
1642580520000|2022-01-19 08:22:00|6713.42|6713.42|6711.7|6711.7|6713.42|6713.42|6710.93|6710.93|0
1642580530000|2022-01-19 08:22:10|6711.49|6711.49|6711.09|6711.09|6711.49|6711.49|6710.19|6710.19|0
1642580540000|2022-01-19 08:22:20|6711.2|6711.2|6711.3|6711.3|6711.3|6711.3|6711.2|6711.2|0
1642580550000|2022-01-19 08:22:30|6714.04|6714.04|6715.61|6715.61|6715.61|6715.61|6713.68|6713.68|0
1642580560000|2022-01-19 08:22:40|6715.04|6715.04|6715.04|6715.04|6716.42|6716.42|6714.92|6714.92|0
1642580570000|2022-01-19 08:22:50|6714.34|6714.34|6715.28|6715.28|6715.28|6715.28|6714.34|6714.34|0
1642580580000|2022-01-19 08:23:00|6715.76|6715.76|6714.63|6714.63|6715.76|6715.76|6713.97|6713.97|0
1642580590000|2022-01-19 08:23:10|6714.85|6714.85|6716.27|6716.27|6716.27|6716.27|6714.85|6714.85|0
1642580600000|2022-01-19 08:23:20|6716.36|6716.36|6715.48|6715.48|6716.36|6716.36|6715.48|6715.48|0
1642580610000|2022-01-19 08:23:30|6714.62|6714.62|6714.2|6714.2|6714.62|6714.62|6713.99|6713.99|0
1642580620000|2022-01-19 08:23:40|6713.99|6713.99|6712.76|6712.76|6713.99|6713.99|6712.76|6712.76|0
1642580630000|2022-01-19 08:23:50|6712.97|6712.97|6712.19|6712.19|6712.97|6712.97|6712.19|6712.19|0
1642580640000|2022-01-19 08:24:00|6711.97|6711.97|6711.21|6711.21|6711.97|6711.97|6710.75|6710.75|0
1642580650000|2022-01-19 08:24:10|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1642580660000|2022-01-19 08:24:20|6711.13|6711.13|6713.67|6713.67|6713.67|6713.67|6711.13|6711.13|0
1642580670000|2022-01-19 08:24:30|6714.81|6714.81|6716.87|6716.87|6716.87|6716.87|6714.81|6714.81|0
1642580680000|2022-01-19 08:24:40|6717.83|6717.83|6717.16|6717.16|6717.83|6717.83|6716.67|6716.67|0
1642580690000|2022-01-19 08:24:50|6717.38|6717.38|6715.79|6715.79|6717.62|6717.62|6715.79|6715.79|0
1642580700000|2022-01-19 08:25:00|6715.55|6715.55|6715.09|6715.09|6715.55|6715.55|6715.09|6715.09|0
1642580710000|2022-01-19 08:25:10|6714.64|6714.64|6714.7|6714.7|6714.85|6714.85|6714.64|6714.64|0
1642580720000|2022-01-19 08:25:20|6713.56|6713.56|6713.48|6713.48|6713.77|6713.77|6713.34|6713.34|0
1642580730000|2022-01-19 08:25:30|6713.27|6713.27|6712.08|6712.08|6713.27|6713.27|6712.08|6712.08|0
1642580740000|2022-01-19 08:25:40|6711.87|6711.87|6711.01|6711.01|6711.87|6711.87|6710.96|6710.96|0
1642580750000|2022-01-19 08:25:50|6710.44|6710.44|6707.27|6707.27|6710.44|6710.44|6707.27|6707.27|0
1642580760000|2022-01-19 08:26:00|6705.62|6705.62|6704.24|6704.24|6705.62|6705.62|6703.39|6703.39|0
1642580770000|2022-01-19 08:26:10|6705.63|6705.63|6704.94|6704.94|6706.62|6706.62|6704.51|6704.51|0
1642580780000|2022-01-19 08:26:20|6704.36|6704.36|6702.96|6702.96|6704.36|6704.36|6702.75|6702.75|0
1642580790000|2022-01-19 08:26:30|6703.2|6703.2|6699.41|6699.41|6703.2|6703.2|6699.41|6699.41|0
1642580800000|2022-01-19 08:26:40|6698.55|6698.55|6696.41|6696.41|6698.55|6698.55|6696.41|6696.41|0
1642580810000|2022-01-19 08:26:50|6694.36|6694.36|6692.82|6692.82|6694.36|6694.36|6692.82|6692.82|0
1642580820000|2022-01-19 08:27:00|6693.06|6693.06|6698.1|6698.1|6698.1|6698.1|6693.06|6693.06|0
1642580830000|2022-01-19 08:27:10|6698.39|6698.39|6700.34|6700.34|6700.56|6700.56|6698.39|6698.39|0
1642580840000|2022-01-19 08:27:20|6700.1|6700.1|6698.97|6698.97|6700.1|6700.1|6698.68|6698.68|0
1642580850000|2022-01-19 08:27:30|6699.21|6699.21|6698.16|6698.16|6700.59|6700.59|6698.16|6698.16|0
1642580860000|2022-01-19 08:27:40|6697.18|6697.18|6694.09|6694.09|6697.18|6697.18|6694.09|6694.09|0
1642580870000|2022-01-19 08:27:50|6693.87|6693.87|6693.3|6693.3|6693.87|6693.87|6693.3|6693.3|0
1642580880000|2022-01-19 08:28:00|6693.59|6693.59|6694.65|6694.65|6694.65|6694.65|6692.87|6692.87|0
1642580890000|2022-01-19 08:28:10|6695.29|6695.29|6697.53|6697.53|6697.53|6697.53|6695.29|6695.29|0
1642580900000|2022-01-19 08:28:20|6697.25|6697.25|6697.89|6697.89|6697.89|6697.89|6697.25|6697.25|0
1642580910000|2022-01-19 08:28:30|6698.46|6698.46|6699.1|6699.1|6699.73|6699.73|6698.46|6698.46|0
1642580920000|2022-01-19 08:28:40|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1642580930000|2022-01-19 08:28:50|6699.56|6699.56|6699.92|6699.92|6699.92|6699.92|6699.08|6699.08|0
1642580940000|2022-01-19 08:29:00|6699.63|6699.63|6697.89|6697.89|6699.63|6699.63|6697.89|6697.89|0
1642580950000|2022-01-19 08:29:10|6698.08|6698.08|6699.21|6699.21|6699.21|6699.21|6697.73|6697.73|0
1642580960000|2022-01-19 08:29:20|6698.64|6698.64|6699.9|6699.9|6699.9|6699.9|6698.64|6698.64|0
1642580970000|2022-01-19 08:29:30|6699.79|6699.79|6698.77|6698.77|6700.03|6700.03|6698.77|6698.77|0
1642580980000|2022-01-19 08:29:40|6698.2|6698.2|6698.51|6698.51|6698.51|6698.51|6697.74|6697.74|0
1642580990000|2022-01-19 08:29:50|6699.15|6699.15|6699.62|6699.62|6699.62|6699.62|6699.05|6699.05|0
1642581000000|2022-01-19 08:30:00|6699.9|6699.9|6699.54|6699.54|6700.28|6700.28|6699.54|6699.54|0
1642581010000|2022-01-19 08:30:10|6699.26|6699.26|6698.34|6698.34|6699.26|6699.26|6698.31|6698.31|0
1642581020000|2022-01-19 08:30:20|6698.55|6698.55|6698.39|6698.39|6699.53|6699.53|6698.39|6698.39|0
1642581030000|2022-01-19 08:30:30|6698.6|6698.6|6695.73|6695.73|6698.6|6698.6|6695.73|6695.73|0
1642581040000|2022-01-19 08:30:40|6695.83|6695.83|6696.98|6696.98|6696.98|6696.98|6695.83|6695.83|0
1642581050000|2022-01-19 08:30:50|6697.19|6697.19|6697.69|6697.69|6697.69|6697.69|6697.19|6697.19|0
1642581060000|2022-01-19 08:31:00|6697.98|6697.98|6699.7|6699.7|6700.56|6700.56|6697.98|6697.98|0
1642581070000|2022-01-19 08:31:10|6700.84|6700.84|6702.68|6702.68|6702.68|6702.68|6700.84|6700.84|0
1642581080000|2022-01-19 08:31:20|6703.25|6703.25|6704.97|6704.97|6704.97|6704.97|6703.25|6703.25|0
1642581090000|2022-01-19 08:31:30|6705.73|6705.73|6705.52|6705.52|6705.73|6705.73|6705.1|6705.1|0
1642581100000|2022-01-19 08:31:40|6705.73|6705.73|6708.12|6708.12|6708.12|6708.12|6705.73|6705.73|0
1642581110000|2022-01-19 08:31:50|6709.26|6709.26|6712.57|6712.57|6712.85|6712.85|6708.69|6708.69|0
1642581120000|2022-01-19 08:32:00|6712.59|6712.59|6713.42|6713.42|6713.42|6713.42|6712.53|6712.53|0
1642581130000|2022-01-19 08:32:10|6713.44|6713.44|6714.55|6714.55|6714.55|6714.55|6712.95|6712.95|0
1642581140000|2022-01-19 08:32:20|6715.12|6715.12|6716.72|6716.72|6717.84|6717.84|6715.12|6715.12|0
1642581150000|2022-01-19 08:32:30|6716.24|6716.24|6715.46|6715.46|6716.24|6716.24|6714.86|6714.86|0
1642581160000|2022-01-19 08:32:40|6715.67|6715.67|6714.82|6714.82|6715.67|6715.67|6714.82|6714.82|0
1642581170000|2022-01-19 08:32:50|6713.91|6713.91|6713.96|6713.96|6714.17|6714.17|6713.88|6713.88|0
1642581180000|2022-01-19 08:33:00|6714.24|6714.24|6717.08|6717.08|6717.08|6717.08|6713.96|6713.96|0
1642581190000|2022-01-19 08:33:10|6717.36|6717.36|6715.09|6715.09|6717.36|6717.36|6715.09|6715.09|0
1642581200000|2022-01-19 08:33:20|6715.94|6715.94|6716.23|6716.23|6716.23|6716.23|6715.94|6715.94|0
1642581210000|2022-01-19 08:33:30|6715.66|6715.66|6716.44|6716.44|6717.35|6717.35|6715.66|6715.66|0
1642581220000|2022-01-19 08:33:40|6716.89|6716.89|6717.42|6717.42|6717.42|6717.42|6716.89|6716.89|0
1642581230000|2022-01-19 08:33:50|6716.96|6716.96|6717.39|6717.39|6717.39|6717.39|6716.96|6716.96|0
1642581240000|2022-01-19 08:34:00|6717.96|6717.96|6716.56|6716.56|6717.96|6717.96|6716.32|6716.32|0
1642581250000|2022-01-19 08:34:10|6716.35|6716.35|6715.93|6715.93|6716.41|6716.41|6715.93|6715.93|0
1642581260000|2022-01-19 08:34:20|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|6715.71|0
1642581270000|2022-01-19 08:34:30|6715.43|6715.43|6712.39|6712.39|6715.43|6715.43|6712.39|6712.39|0
1642581280000|2022-01-19 08:34:40|6712.29|6712.29|6710.54|6710.54|6712.29|6712.29|6710.54|6710.54|0
1642581290000|2022-01-19 08:34:50|6709.75|6709.75|6711.73|6711.73|6711.73|6711.73|6709.47|6709.47|0
1642581300000|2022-01-19 08:35:00|6711.97|6711.97|6714.67|6714.67|6714.67|6714.67|6711.97|6711.97|0
1642581310000|2022-01-19 08:35:10|6715.17|6715.17|6714.67|6714.67|6715.17|6715.17|6714.67|6714.67|0
1642581320000|2022-01-19 08:35:20|6714.6|6714.6|6714.36|6714.36|6716.15|6716.15|6714.36|6714.36|0
1642581330000|2022-01-19 08:35:30|6714.29|6714.29|6714.53|6714.53|6714.53|6714.53|6714.29|6714.29|0
1642581340000|2022-01-19 08:35:40|6714.81|6714.81|6713.75|6713.75|6714.81|6714.81|6713.75|6713.75|0
1642581350000|2022-01-19 08:35:50|6713.96|6713.96|6714.7|6714.7|6714.88|6714.88|6713.96|6713.96|0
1642581360000|2022-01-19 08:36:00|6714.13|6714.13|6714.06|6714.06|6714.13|6714.13|6713.63|6713.63|0
1642581370000|2022-01-19 08:36:10|6715.35|6715.35|6715.82|6715.82|6716.02|6716.02|6715.35|6715.35|0
1642581380000|2022-01-19 08:36:20|6715.4|6715.4|6713.99|6713.99|6715.4|6715.4|6713.99|6713.99|0
1642581390000|2022-01-19 08:36:30|6713.71|6713.71|6713.32|6713.32|6714.23|6714.23|6713.32|6713.32|0
1642581400000|2022-01-19 08:36:40|6713.34|6713.34|6711.65|6711.65|6713.6|6713.6|6711.65|6711.65|0
1642581410000|2022-01-19 08:36:50|6710.99|6710.99|6710.51|6710.51|6710.99|6710.99|6710.51|6710.51|0
1642581420000|2022-01-19 08:37:00|6709.87|6709.87|6710.53|6710.53|6710.53|6710.53|6708.23|6708.23|0
1642581430000|2022-01-19 08:37:10|6710.56|6710.56|6711.13|6711.13|6711.13|6711.13|6710.56|6710.56|0
1642581440000|2022-01-19 08:37:20|6711.56|6711.56|6712.68|6712.68|6712.68|6712.68|6711.56|6711.56|0
1642581450000|2022-01-19 08:37:30|6712.62|6712.62|6712.64|6712.64|6713.14|6713.14|6712.62|6712.62|0
1642581460000|2022-01-19 08:37:40|6712.93|6712.93|6714.12|6714.12|6714.12|6714.12|6712.93|6712.93|0
1642581470000|2022-01-19 08:37:50|6714.6|6714.6|6715.46|6715.46|6715.46|6715.46|6714.6|6714.6|0
1642581480000|2022-01-19 08:38:00|6716.2|6716.2|6717.19|6717.19|6717.19|6717.19|6716.2|6716.2|0
1642581490000|2022-01-19 08:38:10|6718.15|6718.15|6717.25|6717.25|6718.15|6718.15|6717.25|6717.25|0
1642581500000|2022-01-19 08:38:20|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1642581510000|2022-01-19 08:38:30|6717.53|6717.53|6720.53|6720.53|6720.53|6720.53|6717.53|6717.53|0
1642581520000|2022-01-19 08:38:40|6720.61|6720.61|6722.31|6722.31|6722.31|6722.31|6720.61|6720.61|0
1642581530000|2022-01-19 08:38:50|6723.16|6723.16|6721.92|6721.92|6723.38|6723.38|6721.35|6721.35|0
1642581540000|2022-01-19 08:39:00|6721.96|6721.96|6721.89|6721.89|6722.17|6722.17|6721.74|6721.74|0
1642581550000|2022-01-19 08:39:10|6721.68|6721.68|6720.67|6720.67|6721.68|6721.68|6720.67|6720.67|0
1642581560000|2022-01-19 08:39:20|6720.96|6720.96|6722.45|6722.45|6722.73|6722.73|6720.96|6720.96|0
1642581570000|2022-01-19 08:39:30|6723.65|6723.65|6724.22|6724.22|6724.22|6724.22|6723.65|6723.65|0
1642581580000|2022-01-19 08:39:40|6724.51|6724.51|6725.68|6725.68|6726.86|6726.86|6724.51|6724.51|0
1642581590000|2022-01-19 08:39:50|6726.54|6726.54|6726.3|6726.3|6726.54|6726.54|6726.3|6726.3|0
1642581600000|2022-01-19 08:40:00|6725.73|6725.73|6722.61|6722.61|6725.73|6725.73|6722.61|6722.61|0
1642581610000|2022-01-19 08:40:10|6722.16|6722.16|6721.74|6721.74|6722.31|6722.31|6721.45|6721.45|0
1642581620000|2022-01-19 08:40:20|6723.22|6723.22|6724.36|6724.36|6724.36|6724.36|6723.22|6723.22|0
1642581630000|2022-01-19 08:40:30|6724.34|6724.34|6724.58|6724.58|6724.58|6724.58|6724.34|6724.34|0
1642581640000|2022-01-19 08:40:40|6724.82|6724.82|6724.34|6724.34|6724.82|6724.82|6724.34|6724.34|0
1642581650000|2022-01-19 08:40:50|6724.62|6724.62|6725.34|6725.34|6725.34|6725.34|6724.62|6724.62|0
1642581660000|2022-01-19 08:41:00|6725.63|6725.63|6726.27|6726.27|6726.27|6726.27|6725.63|6725.63|0
1642581670000|2022-01-19 08:41:10|6726.05|6726.05|6724.79|6724.79|6726.05|6726.05|6724.79|6724.79|0
1642581680000|2022-01-19 08:41:20|6725.36|6725.36|6724.79|6724.79|6725.78|6725.78|6724.79|6724.79|0
1642581690000|2022-01-19 08:41:30|6724.15|6724.15|6724.65|6724.65|6724.65|6724.65|6723.6|6723.6|0
1642581700000|2022-01-19 08:41:40|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1642581710000|2022-01-19 08:41:50|6725.22|6725.22|6726.67|6726.67|6727.24|6727.24|6725.22|6725.22|0
1642581720000|2022-01-19 08:42:00|6725.77|6725.77|6725.13|6725.13|6725.77|6725.77|6724.65|6724.65|0
1642581730000|2022-01-19 08:42:10|6725.09|6725.09|6725.06|6725.06|6725.52|6725.52|6725.06|6725.06|0
1642581740000|2022-01-19 08:42:20|6724.82|6724.82|6723.9|6723.9|6724.82|6724.82|6723.9|6723.9|0
1642581750000|2022-01-19 08:42:30|6723.61|6723.61|6720.88|6720.88|6723.61|6723.61|6720.54|6720.54|0
1642581760000|2022-01-19 08:42:40|6718.67|6718.67|6718.88|6718.88|6718.88|6718.88|6718.67|6718.67|0
1642581770000|2022-01-19 08:42:50|6718.91|6718.91|6719.62|6719.62|6719.83|6719.83|6718.88|6718.88|0
1642581780000|2022-01-19 08:43:00|6719.19|6719.19|6719.14|6719.14|6719.68|6719.68|6719.14|6719.14|0
1642581800000|2022-01-19 08:43:20|6718.69|6718.69|6719.71|6719.71|6719.71|6719.71|6718.69|6718.69|0
1642581810000|2022-01-19 08:43:30|6720.5|6720.5|6720.38|6720.38|6721.43|6721.43|6720.38|6720.38|0
1642581820000|2022-01-19 08:43:40|6720.95|6720.95|6718.52|6718.52|6720.95|6720.95|6718.52|6718.52|0
1642581830000|2022-01-19 08:43:50|6718.28|6718.28|6715.69|6715.69|6718.28|6718.28|6714.99|6714.99|0
1642581840000|2022-01-19 08:44:00|6716.11|6716.11|6716.38|6716.38|6716.38|6716.38|6716.11|6716.11|0
1642581850000|2022-01-19 08:44:10|6716.09|6716.09|6716.73|6716.73|6716.73|6716.73|6716.09|6716.09|0
1642581860000|2022-01-19 08:44:20|6716.07|6716.07|6715|6715|6716.07|6716.07|6715|6715|0
1642581870000|2022-01-19 08:44:30|6715.4|6715.4|6715.4|6715.4|6715.64|6715.64|6715.4|6715.4|0
1642581880000|2022-01-19 08:44:40|6714.74|6714.74|6715.16|6715.16|6715.4|6715.4|6714.74|6714.74|0
1642581890000|2022-01-19 08:44:50|6715.24|6715.24|6716.13|6716.13|6716.13|6716.13|6715.24|6715.24|0
1642581900000|2022-01-19 08:45:00|6717.33|6717.33|6717.7|6717.7|6718.39|6718.39|6717.33|6717.33|0
1642581910000|2022-01-19 08:45:10|6717.73|6717.73|6716.48|6716.48|6717.73|6717.73|6716.48|6716.48|0
1642581920000|2022-01-19 08:45:20|6715.63|6715.63|6716.14|6716.14|6716.38|6716.38|6715.42|6715.42|0
1642581930000|2022-01-19 08:45:30|6715.92|6715.92|6717.5|6717.5|6717.5|6717.5|6715.92|6715.92|0
1642581940000|2022-01-19 08:45:40|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1642581950000|2022-01-19 08:45:50|6717.04|6717.04|6719.09|6719.09|6719.09|6719.09|6717.04|6717.04|0
1642581960000|2022-01-19 08:46:00|6718.8|6718.8|6719.3|6719.3|6719.3|6719.3|6718.8|6718.8|0
1642581980000|2022-01-19 08:46:20|6719.02|6719.02|6719.02|6719.02|6719.07|6719.07|6719.02|6719.02|0
1642581990000|2022-01-19 08:46:30|6719.78|6719.78|6720.58|6720.58|6720.58|6720.58|6719.78|6719.78|0
1642582000000|2022-01-19 08:46:40|6720.61|6720.61|6721.76|6721.76|6721.76|6721.76|6720.61|6720.61|0
1642582010000|2022-01-19 08:46:50|6722.24|6722.24|6718.56|6718.56|6722.46|6722.46|6718.56|6718.56|0
1642582020000|2022-01-19 08:47:00|6718.27|6718.27|6716.54|6716.54|6718.27|6718.27|6716.49|6716.49|0
1642582030000|2022-01-19 08:47:10|6715.97|6715.97|6716.48|6716.48|6716.79|6716.79|6715.97|6715.97|0
1642582040000|2022-01-19 08:47:20|6716.24|6716.24|6716.31|6716.31|6716.52|6716.52|6716.24|6716.24|0
1642582050000|2022-01-19 08:47:30|6716.1|6716.1|6714.86|6714.86|6716.1|6716.1|6714.86|6714.86|0
1642582060000|2022-01-19 08:47:40|6714.62|6714.62|6713.48|6713.48|6714.62|6714.62|6713.48|6713.48|0
1642582070000|2022-01-19 08:47:50|6712.52|6712.52|6711.39|6711.39|6712.52|6712.52|6711.21|6711.21|0
1642582080000|2022-01-19 08:48:00|6711.63|6711.63|6711.88|6711.88|6711.88|6711.88|6711.12|6711.12|0
1642582090000|2022-01-19 08:48:10|6711.16|6711.16|6711.64|6711.64|6711.64|6711.64|6711.16|6711.16|0
1642582100000|2022-01-19 08:48:20|6711.93|6711.93|6712.19|6712.19|6712.19|6712.19|6711.91|6711.91|0
1642582110000|2022-01-19 08:48:30|6711.91|6711.91|6712.38|6712.38|6714.36|6714.36|6711.91|6711.91|0
1642582120000|2022-01-19 08:48:40|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1642582130000|2022-01-19 08:48:50|6712.24|6712.24|6710.24|6710.24|6712.24|6712.24|6710.24|6710.24|0
1642582140000|2022-01-19 08:49:00|6710.19|6710.19|6711.67|6711.67|6711.67|6711.67|6710.19|6710.19|0
1642582150000|2022-01-19 08:49:10|6712.24|6712.24|6709.99|6709.99|6712.24|6712.24|6709.99|6709.99|0
1642582160000|2022-01-19 08:49:20|6709.78|6709.78|6709.82|6709.82|6709.82|6709.82|6709.78|6709.78|0
1642582180000|2022-01-19 08:49:40|6710.06|6710.06|6708.79|6708.79|6710.06|6710.06|6708.37|6708.37|0
1642582190000|2022-01-19 08:49:50|6708.75|6708.75|6708.32|6708.32|6708.75|6708.75|6708.03|6708.03|0
1642582200000|2022-01-19 08:50:00|6708.25|6708.25|6708.19|6708.19|6708.4|6708.4|6707.48|6707.48|0
1642582210000|2022-01-19 08:50:10|6708.43|6708.43|6708.64|6708.64|6708.64|6708.64|6708.43|6708.43|0
1642582220000|2022-01-19 08:50:20|6708.88|6708.88|6708.93|6708.93|6710.37|6710.37|6708.88|6708.88|0
1642582230000|2022-01-19 08:50:30|6708.26|6708.26|6704.48|6704.48|6708.26|6708.26|6704.48|6704.48|0
1642582240000|2022-01-19 08:50:40|6703.31|6703.31|6704.53|6704.53|6704.53|6704.53|6703.31|6703.31|0
1642582250000|2022-01-19 08:50:50|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.31|6704.31|0
1642582260000|2022-01-19 08:51:00|6706.09|6706.09|6710.9|6710.9|6710.9|6710.9|6706.09|6706.09|0
1642582270000|2022-01-19 08:51:10|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1642582280000|2022-01-19 08:51:20|6710.33|6710.33|6710.09|6710.09|6710.33|6710.33|6710.09|6710.09|0
1642582290000|2022-01-19 08:51:30|6710.33|6710.33|6707.42|6707.42|6710.33|6710.33|6707.42|6707.42|0
1642582300000|2022-01-19 08:51:40|6706.57|6706.57|6706.08|6706.08|6706.57|6706.57|6705.79|6705.79|0
1642582310000|2022-01-19 08:51:50|6706.55|6706.55|6706.57|6706.57|6706.57|6706.57|6706.29|6706.29|0
1642582320000|2022-01-19 08:52:00|6706.79|6706.79|6706.86|6706.86|6706.86|6706.86|6706.36|6706.36|0
1642582330000|2022-01-19 08:52:10|6706.41|6706.41|6707.38|6707.38|6707.38|6707.38|6706.41|6706.41|0
1642582340000|2022-01-19 08:52:20|6708.63|6708.63|6709.27|6709.27|6709.27|6709.27|6708.63|6708.63|0
1642582350000|2022-01-19 08:52:30|6709.75|6709.75|6711.39|6711.39|6711.67|6711.67|6709.75|6709.75|0
1642582360000|2022-01-19 08:52:40|6711.6|6711.6|6713.73|6713.73|6713.73|6713.73|6711.39|6711.39|0
1642582370000|2022-01-19 08:52:50|6715.08|6715.08|6715.08|6715.08|6715.3|6715.3|6715.08|6715.08|0
1642582380000|2022-01-19 08:53:00|6714.08|6714.08|6713.4|6713.4|6714.08|6714.08|6713.4|6713.4|0
1642582400000|2022-01-19 08:53:20|6712.7|6712.7|6712.14|6712.14|6713.49|6713.49|6712.14|6712.14|0
1642582410000|2022-01-19 08:53:30|6711.42|6711.42|6712.3|6712.3|6712.3|6712.3|6710.97|6710.97|0
1642582420000|2022-01-19 08:53:40|6713.57|6713.57|6717.83|6717.83|6717.83|6717.83|6712.42|6712.42|0
1642582430000|2022-01-19 08:53:50|6718.4|6718.4|6717.4|6717.4|6718.83|6718.83|6716.98|6716.98|0
1642582440000|2022-01-19 08:54:00|6716.98|6716.98|6717.43|6717.43|6717.43|6717.43|6716.31|6716.31|0
1642582450000|2022-01-19 08:54:10|6716.74|6716.74|6716.04|6716.04|6717.47|6717.47|6716.04|6716.04|0
1642582460000|2022-01-19 08:54:20|6715.26|6715.26|6715.71|6715.71|6715.74|6715.74|6715.02|6715.02|0
1642582480000|2022-01-19 08:54:40|6716.43|6716.43|6716.86|6716.86|6717.28|6717.28|6716.38|6716.38|0
1642582490000|2022-01-19 08:54:50|6716.14|6716.14|6714.78|6714.78|6716.14|6716.14|6714.56|6714.56|0
1642582500000|2022-01-19 08:55:00|6714.14|6714.14|6711.08|6711.08|6714.14|6714.14|6711.08|6711.08|0
1642582510000|2022-01-19 08:55:10|6711.14|6711.14|6710.07|6710.07|6711.14|6711.14|6710.07|6710.07|0
1642582520000|2022-01-19 08:55:20|6709.86|6709.86|6709.66|6709.66|6710.07|6710.07|6708.95|6708.95|0
1642582530000|2022-01-19 08:55:30|6709.09|6709.09|6706.17|6706.17|6709.09|6709.09|6706.17|6706.17|0
1642582540000|2022-01-19 08:55:40|6706.13|6706.13|6704.54|6704.54|6706.13|6706.13|6704.54|6704.54|0
1642582550000|2022-01-19 08:55:50|6704.52|6704.52|6703.27|6703.27|6704.52|6704.52|6703.27|6703.27|0
1642582560000|2022-01-19 08:56:00|6703.24|6703.24|6703.09|6703.09|6703.66|6703.66|6703.09|6703.09|0
1642582570000|2022-01-19 08:56:10|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|6702.88|0
1642582580000|2022-01-19 08:56:20|6704.29|6704.29|6705.68|6705.68|6706.59|6706.59|6704.29|6704.29|0
1642582590000|2022-01-19 08:56:30|6706.64|6706.64|6697.46|6697.46|6706.64|6706.64|6697.46|6697.46|0
1642582600000|2022-01-19 08:56:40|6696.76|6696.76|6696.07|6696.07|6696.76|6696.76|6695.38|6695.38|0
1642582610000|2022-01-19 08:56:50|6696.29|6696.29|6697.35|6697.35|6697.35|6697.35|6696.29|6696.29|0
1642582620000|2022-01-19 08:57:00|6697.44|6697.44|6698.04|6698.04|6698.04|6698.04|6697.4|6697.4|0
1642582630000|2022-01-19 08:57:10|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1642582640000|2022-01-19 08:57:20|6700.05|6700.05|6700.79|6700.79|6701.47|6701.47|6700.05|6700.05|0
1642582650000|2022-01-19 08:57:30|6701.36|6701.36|6702.33|6702.33|6702.33|6702.33|6701.36|6701.36|0
1642582660000|2022-01-19 08:57:40|6702.54|6702.54|6700.78|6700.78|6702.54|6702.54|6700.78|6700.78|0
1642582670000|2022-01-19 08:57:50|6701.41|6701.41|6702.27|6702.27|6702.27|6702.27|6701.41|6701.41|0
1642582680000|2022-01-19 08:58:00|6702.75|6702.75|6703.04|6703.04|6703.46|6703.46|6702.75|6702.75|0
1642582690000|2022-01-19 08:58:10|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1642582700000|2022-01-19 08:58:20|6703.19|6703.19|6703.4|6703.4|6703.4|6703.4|6703.16|6703.16|0
1642582710000|2022-01-19 08:58:30|6703.61|6703.61|6699.48|6699.48|6703.61|6703.61|6699.27|6699.27|0
1642582720000|2022-01-19 08:58:40|6699.91|6699.91|6698.95|6698.95|6700.19|6700.19|6698.95|6698.95|0
1642582730000|2022-01-19 08:58:50|6698.74|6698.74|6699.03|6699.03|6699.03|6699.03|6698.74|6698.74|0
1642582740000|2022-01-19 08:59:00|6699.81|6699.81|6702.44|6702.44|6702.44|6702.44|6699.81|6699.81|0
1642582750000|2022-01-19 08:59:10|6702.48|6702.48|6700.95|6700.95|6702.48|6702.48|6700.95|6700.95|0
1642582760000|2022-01-19 08:59:20|6699.88|6699.88|6696.85|6696.85|6699.88|6699.88|6696.85|6696.85|0
1642582770000|2022-01-19 08:59:30|6697.09|6697.09|6697.51|6697.51|6697.51|6697.51|6697.09|6697.09|0
1642582780000|2022-01-19 08:59:40|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1642582790000|2022-01-19 08:59:50|6698.61|6698.61|6703.68|6703.68|6704.16|6704.16|6698.61|6698.61|0
1642582800000|2022-01-19 09:00:00|6703.96|6703.96|6703.25|6703.25|6704.17|6704.17|6702.68|6702.68|0
1642582820000|2022-01-19 09:00:20|6703.04|6703.04|6703.46|6703.46|6703.46|6703.46|6703.04|6703.04|0
1642582830000|2022-01-19 09:00:30|6702.61|6702.61|6701.8|6701.8|6702.61|6702.61|6701.8|6701.8|0
1642582840000|2022-01-19 09:00:40|6700.95|6700.95|6701.23|6701.23|6701.23|6701.23|6700.95|6700.95|0
1642582850000|2022-01-19 09:00:50|6701.66|6701.66|6701.49|6701.49|6701.94|6701.94|6701.49|6701.49|0
1642582860000|2022-01-19 09:01:00|6701.77|6701.77|6699.4|6699.4|6701.77|6701.77|6699.4|6699.4|0
1642582870000|2022-01-19 09:01:10|6699.98|6699.98|6698.68|6698.68|6700.64|6700.64|6698.68|6698.68|0
1642582880000|2022-01-19 09:01:20|6698.4|6698.4|6698.88|6698.88|6698.9|6698.9|6698.4|6698.4|0
1642582890000|2022-01-19 09:01:30|6698.64|6698.64|6698.35|6698.35|6698.64|6698.64|6698.35|6698.35|0
1642582900000|2022-01-19 09:01:40|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1642582910000|2022-01-19 09:01:50|6698.85|6698.85|6698.85|6698.85|6699.33|6699.33|6698.85|6698.85|0
1642582920000|2022-01-19 09:02:00|6698.64|6698.64|6698.85|6698.85|6698.85|6698.85|6698.64|6698.64|0
1642582930000|2022-01-19 09:02:10|6699.06|6699.06|6699.54|6699.54|6699.54|6699.54|6699.06|6699.06|0
1642582940000|2022-01-19 09:02:20|6699.58|6699.58|6699.56|6699.56|6699.58|6699.58|6699.56|6699.56|0
1642582950000|2022-01-19 09:02:30|6699.6|6699.6|6700.74|6700.74|6700.74|6700.74|6699.6|6699.6|0
1642582960000|2022-01-19 09:02:40|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1642582980000|2022-01-19 09:03:00|6703.25|6703.25|6704.41|6704.41|6704.41|6704.41|6703.25|6703.25|0
1642582990000|2022-01-19 09:03:10|6704.2|6704.2|6703.83|6703.83|6704.2|6704.2|6703.35|6703.35|0
1642583000000|2022-01-19 09:03:20|6704.12|6704.12|6704.12|6704.12|6704.4|6704.4|6704.12|6704.12|0
1642583010000|2022-01-19 09:03:30|6703.62|6703.62|6703.41|6703.41|6703.62|6703.62|6703.41|6703.41|0
1642583020000|2022-01-19 09:03:40|6703.89|6703.89|6703.4|6703.4|6703.89|6703.89|6703.08|6703.08|0
1642583030000|2022-01-19 09:03:50|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1642583040000|2022-01-19 09:04:00|6703.82|6703.82|6705.28|6705.28|6705.28|6705.28|6703.82|6703.82|0
1642583050000|2022-01-19 09:04:10|6705.49|6705.49|6704.37|6704.37|6705.49|6705.49|6704.13|6704.13|0
1642583060000|2022-01-19 09:04:20|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1642583070000|2022-01-19 09:04:30|6704.42|6704.42|6703.76|6703.76|6704.42|6704.42|6703.76|6703.76|0
1642583080000|2022-01-19 09:04:40|6703.71|6703.71|6704.57|6704.57|6704.57|6704.57|6703.71|6703.71|0
1642583090000|2022-01-19 09:04:50|6704.09|6704.09|6703.35|6703.35|6704.09|6704.09|6703.35|6703.35|0
1642583100000|2022-01-19 09:05:00|6703.63|6703.63|6706.51|6706.51|6706.51|6706.51|6703.63|6703.63|0
1642583110000|2022-01-19 09:05:10|6706.73|6706.73|6707.44|6707.44|6707.65|6707.65|6706.73|6706.73|0
1642583120000|2022-01-19 09:05:20|6709.6|6709.6|6708.72|6708.72|6709.6|6709.6|6708.51|6708.51|0
1642583130000|2022-01-19 09:05:30|6708.08|6708.08|6706.96|6706.96|6708.08|6708.08|6706.75|6706.75|0
1642583140000|2022-01-19 09:05:40|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|0
1642583150000|2022-01-19 09:05:50|6707.73|6707.73|6706.46|6706.46|6707.94|6707.94|6706.46|6706.46|0
1642583160000|2022-01-19 09:06:00|6706.18|6706.18|6704.61|6704.61|6706.18|6706.18|6704.54|6704.54|0
1642583170000|2022-01-19 09:06:10|6704.18|6704.18|6703.46|6703.46|6704.18|6704.18|6703.46|6703.46|0
1642583180000|2022-01-19 09:06:20|6701.75|6701.75|6700.27|6700.27|6701.75|6701.75|6699.78|6699.78|0
1642583190000|2022-01-19 09:06:30|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1642583200000|2022-01-19 09:06:40|6698.85|6698.85|6697.49|6697.49|6698.85|6698.85|6697.2|6697.2|0
1642583210000|2022-01-19 09:06:50|6697.7|6697.7|6697.86|6697.86|6697.86|6697.86|6696.05|6696.05|0
1642583220000|2022-01-19 09:07:00|6698.15|6698.15|6701.67|6701.67|6701.67|6701.67|6698.15|6698.15|0
1642583230000|2022-01-19 09:07:10|6702.31|6702.31|6702.61|6702.61|6702.61|6702.61|6702.09|6702.09|0
1642583240000|2022-01-19 09:07:20|6701.73|6701.73|6702.49|6702.49|6702.49|6702.49|6701.73|6701.73|0
1642583250000|2022-01-19 09:07:30|6702.71|6702.71|6700.08|6700.08|6702.71|6702.71|6700.07|6700.07|0
1642583260000|2022-01-19 09:07:40|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1642583270000|2022-01-19 09:07:50|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1642583280000|2022-01-19 09:08:00|6701.53|6701.53|6701.26|6701.26|6701.83|6701.83|6701.26|6701.26|0
1642583290000|2022-01-19 09:08:10|6701.83|6701.83|6702.31|6702.31|6702.31|6702.31|6701.83|6701.83|0
1642583300000|2022-01-19 09:08:20|6702.43|6702.43|6704.52|6704.52|6704.81|6704.81|6702.43|6702.43|0
1642583310000|2022-01-19 09:08:30|6704.58|6704.58|6704.61|6704.61|6704.61|6704.61|6704.58|6704.58|0
1642583320000|2022-01-19 09:08:40|6704.52|6704.52|6705.05|6705.05|6705.05|6705.05|6704.41|6704.41|0
1642583330000|2022-01-19 09:08:50|6705.53|6705.53|6705.5|6705.5|6705.53|6705.53|6705.5|6705.5|0
1642583340000|2022-01-19 09:09:00|6705.95|6705.95|6706.16|6706.16|6706.38|6706.38|6705.95|6705.95|0
1642583360000|2022-01-19 09:09:20|6706.38|6706.38|6705.5|6705.5|6706.38|6706.38|6705.5|6705.5|0
1642583370000|2022-01-19 09:09:30|6705.71|6705.71|6705.92|6705.92|6705.92|6705.92|6705.71|6705.71|0
1642583380000|2022-01-19 09:09:40|6706.64|6706.64|6707.01|6707.01|6707.07|6707.07|6706.64|6706.64|0
1642583390000|2022-01-19 09:09:50|6707.3|6707.3|6707.61|6707.61|6707.61|6707.61|6707.01|6707.01|0
1642583400000|2022-01-19 09:10:00|6708.18|6708.18|6708.38|6708.38|6709.14|6709.14|6707.81|6707.81|0
1642583410000|2022-01-19 09:10:10|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1642583420000|2022-01-19 09:10:20|6709.51|6709.51|6710.72|6710.72|6710.72|6710.72|6709.51|6709.51|0
1642583430000|2022-01-19 09:10:30|6711.47|6711.47|6710.76|6710.76|6712.41|6712.41|6710.76|6710.76|0
1642583440000|2022-01-19 09:10:40|6710.52|6710.52|6710.73|6710.73|6710.73|6710.73|6710.52|6710.52|0
1642583450000|2022-01-19 09:10:50|6710.95|6710.95|6712.34|6712.34|6712.34|6712.34|6710.95|6710.95|0
1642583470000|2022-01-19 09:11:10|6712.56|6712.56|6713.19|6713.19|6713.19|6713.19|6712.56|6712.56|0
1642583480000|2022-01-19 09:11:20|6713.27|6713.27|6711.56|6711.56|6715.13|6715.13|6711.56|6711.56|0
1642583490000|2022-01-19 09:11:30|6711.28|6711.28|6710.81|6710.81|6711.28|6711.28|6710.36|6710.36|0
1642583500000|2022-01-19 09:11:40|6711.45|6711.45|6712.02|6712.02|6712.02|6712.02|6711.45|6711.45|0
1642583510000|2022-01-19 09:11:50|6711.81|6711.81|6711.52|6711.52|6711.81|6711.81|6711.52|6711.52|0
1642583520000|2022-01-19 09:12:00|6711.77|6711.77|6708.63|6708.63|6711.77|6711.77|6708.63|6708.63|0
1642583530000|2022-01-19 09:12:10|6707.85|6707.85|6707.54|6707.54|6707.85|6707.85|6707.54|6707.54|0
1642583540000|2022-01-19 09:12:20|6707.3|6707.3|6708.46|6708.46|6708.46|6708.46|6707.3|6707.3|0
1642583550000|2022-01-19 09:12:30|6708.75|6708.75|6708.01|6708.01|6709.23|6709.23|6707.8|6707.8|0
1642583560000|2022-01-19 09:12:40|6708.58|6708.58|6708.61|6708.61|6708.61|6708.61|6708.58|6708.58|0
1642583580000|2022-01-19 09:13:00|6708.4|6708.4|6708.51|6708.51|6708.51|6708.51|6708.36|6708.36|0
1642583590000|2022-01-19 09:13:10|6708.46|6708.46|6706.17|6706.17|6708.46|6708.46|6706.17|6706.17|0
1642583600000|2022-01-19 09:13:20|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1642583610000|2022-01-19 09:13:30|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1642583620000|2022-01-19 09:13:40|6704.79|6704.79|6703.27|6703.27|6704.79|6704.79|6703.27|6703.27|0
1642583630000|2022-01-19 09:13:50|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6702.8|6702.8|0
1642583640000|2022-01-19 09:14:00|6703.44|6703.44|6703.6|6703.6|6703.65|6703.65|6703.39|6703.39|0
1642583660000|2022-01-19 09:14:20|6702.97|6702.97|6700.89|6700.89|6702.97|6702.97|6700.89|6700.89|0
1642583670000|2022-01-19 09:14:30|6700.41|6700.41|6698.15|6698.15|6700.41|6700.41|6698.15|6698.15|0
1642583680000|2022-01-19 09:14:40|6698.1|6698.1|6695.19|6695.19|6698.1|6698.1|6694.98|6694.98|0
1642583690000|2022-01-19 09:14:50|6695.1|6695.1|6693.76|6693.76|6695.26|6695.26|6693.76|6693.76|0
1642583700000|2022-01-19 09:15:00|6693.48|6693.48|6692.27|6692.27|6693.48|6693.48|6691.61|6691.61|0
1642583710000|2022-01-19 09:15:10|6692.56|6692.56|6693.78|6693.78|6693.99|6693.99|6692.56|6692.56|0
1642583720000|2022-01-19 09:15:20|6694.06|6694.06|6695.65|6695.65|6695.65|6695.65|6694.06|6694.06|0
1642583730000|2022-01-19 09:15:30|6695.36|6695.36|6696.23|6696.23|6696.23|6696.23|6695.36|6695.36|0
1642583740000|2022-01-19 09:15:40|6697.43|6697.43|6698.43|6698.43|6698.64|6698.64|6697.43|6697.43|0
1642583750000|2022-01-19 09:15:50|6698.14|6698.14|6698.43|6698.43|6698.43|6698.43|6698.14|6698.14|0
1642583760000|2022-01-19 09:16:00|6698.64|6698.64|6698.6|6698.6|6698.64|6698.64|6698.6|6698.6|0
1642583770000|2022-01-19 09:16:10|6698.89|6698.89|6700.26|6700.26|6701.14|6701.14|6698.89|6698.89|0
1642583780000|2022-01-19 09:16:20|6700.48|6700.48|6701.11|6701.11|6701.11|6701.11|6700.48|6700.48|0
1642583790000|2022-01-19 09:16:30|6701.33|6701.33|6701.9|6701.9|6701.9|6701.9|6701.33|6701.33|0
1642583800000|2022-01-19 09:16:40|6701.61|6701.61|6701.54|6701.54|6701.82|6701.82|6701.54|6701.54|0
1642583810000|2022-01-19 09:16:50|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1642583820000|2022-01-19 09:17:00|6701.96|6701.96|6702.54|6702.54|6702.54|6702.54|6701.96|6701.96|0
1642583830000|2022-01-19 09:17:10|6702.82|6702.82|6706.69|6706.69|6706.69|6706.69|6702.82|6702.82|0
1642583840000|2022-01-19 09:17:20|6707.26|6707.26|6702.84|6702.84|6707.26|6707.26|6702.84|6702.84|0
1642583850000|2022-01-19 09:17:30|6702.8|6702.8|6701.36|6701.36|6703.23|6703.23|6701.36|6701.36|0
1642583860000|2022-01-19 09:17:40|6700.22|6700.22|6699.06|6699.06|6700.22|6700.22|6699.06|6699.06|0
1642583870000|2022-01-19 09:17:50|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1642583880000|2022-01-19 09:18:00|6697.84|6697.84|6697.63|6697.63|6697.84|6697.84|6697.63|6697.63|0
1642583890000|2022-01-19 09:18:10|6697.6|6697.6|6694.55|6694.55|6697.6|6697.6|6694.26|6694.26|0
1642583900000|2022-01-19 09:18:20|6694.59|6694.59|6694.31|6694.31|6694.59|6694.59|6694.31|6694.31|0
1642583910000|2022-01-19 09:18:30|6694.1|6694.1|6694.52|6694.52|6694.52|6694.52|6694.1|6694.1|0
1642583920000|2022-01-19 09:18:40|6694.56|6694.56|6695.28|6695.28|6695.49|6695.49|6694.56|6694.56|0
1642583930000|2022-01-19 09:18:50|6695.49|6695.49|6696.34|6696.34|6696.34|6696.34|6695.49|6695.49|0
1642583940000|2022-01-19 09:19:00|6696.77|6696.77|6698.18|6698.18|6698.4|6698.4|6696.77|6696.77|0
1642583950000|2022-01-19 09:19:10|6698.82|6698.82|6698.82|6698.82|6699.03|6699.03|6698.82|6698.82|0
1642583960000|2022-01-19 09:19:20|6699.11|6699.11|6697.94|6697.94|6699.86|6699.86|6697.94|6697.94|0
1642583970000|2022-01-19 09:19:30|6697.73|6697.73|6697.94|6697.94|6697.94|6697.94|6697.73|6697.73|0
1642583990000|2022-01-19 09:19:50|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1642584000000|2022-01-19 09:20:00|6697.92|6697.92|6698.67|6698.67|6699.45|6699.45|6697.92|6697.92|0
1642584010000|2022-01-19 09:20:10|6698.45|6698.45|6698.71|6698.71|6698.71|6698.71|6698.45|6698.45|0
1642584020000|2022-01-19 09:20:20|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1642584030000|2022-01-19 09:20:30|6697.79|6697.79|6696.49|6696.49|6697.79|6697.79|6696.49|6696.49|0
1642584040000|2022-01-19 09:20:40|6695.78|6695.78|6694.82|6694.82|6695.78|6695.78|6694.82|6694.82|0
1642584050000|2022-01-19 09:20:50|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1642584060000|2022-01-19 09:21:00|6694.32|6694.32|6694.75|6694.75|6694.75|6694.75|6694.32|6694.32|0
1642584070000|2022-01-19 09:21:10|6695.03|6695.03|6694.25|6694.25|6695.03|6695.03|6694.25|6694.25|0
1642584080000|2022-01-19 09:21:20|6694.04|6694.04|6694.22|6694.22|6694.22|6694.22|6693.75|6693.75|0
1642584090000|2022-01-19 09:21:30|6694.5|6694.5|6695.42|6695.42|6695.9|6695.9|6694.5|6694.5|0
1642584100000|2022-01-19 09:21:40|6695.63|6695.63|6695.34|6695.34|6695.63|6695.63|6695.06|6695.06|0
1642584110000|2022-01-19 09:21:50|6695.91|6695.91|6695.93|6695.93|6695.93|6695.93|6695.91|6695.91|0
1642584120000|2022-01-19 09:22:00|6695.72|6695.72|6694.97|6694.97|6695.72|6695.72|6694.76|6694.76|0
1642584130000|2022-01-19 09:22:10|6694.69|6694.69|6694.83|6694.83|6695.4|6695.4|6694.69|6694.69|0
1642584150000|2022-01-19 09:22:30|6695.04|6695.04|6695.89|6695.89|6695.89|6695.89|6695.04|6695.04|0
1642584160000|2022-01-19 09:22:40|6696.03|6696.03|6699.37|6699.37|6699.66|6699.66|6696.03|6696.03|0
1642584170000|2022-01-19 09:22:50|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1642584180000|2022-01-19 09:23:00|6699.13|6699.13|6698.92|6698.92|6699.13|6699.13|6698.92|6698.92|0
1642584190000|2022-01-19 09:23:10|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1642584200000|2022-01-19 09:23:20|6698.35|6698.35|6696.92|6696.92|6698.35|6698.35|6696.71|6696.71|0
1642584210000|2022-01-19 09:23:30|6697.53|6697.53|6697.74|6697.74|6698.03|6698.03|6697.53|6697.53|0
1642584220000|2022-01-19 09:23:40|6698.99|6698.99|6699.23|6699.23|6699.23|6699.23|6698.99|6698.99|0
1642584230000|2022-01-19 09:23:50|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1642584240000|2022-01-19 09:24:00|6700.08|6700.08|6700.79|6700.79|6700.79|6700.79|6700.08|6700.08|0
1642584250000|2022-01-19 09:24:10|6700.61|6700.61|6701.19|6701.19|6701.42|6701.42|6700.61|6700.61|0
1642584260000|2022-01-19 09:24:20|6700.91|6700.91|6701.19|6701.19|6701.19|6701.19|6700.91|6700.91|0
1642584270000|2022-01-19 09:24:30|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|6701.76|0
1642584280000|2022-01-19 09:24:40|6702|6702|6701.27|6701.27|6702|6702|6701.27|6701.27|0
1642584290000|2022-01-19 09:24:50|6701.03|6701.03|6698.21|6698.21|6701.03|6701.03|6698.21|6698.21|0
1642584300000|2022-01-19 09:25:00|6697.64|6697.64|6696.27|6696.27|6697.64|6697.64|6695.57|6695.57|0
1642584310000|2022-01-19 09:25:10|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1642584320000|2022-01-19 09:25:20|6696.98|6696.98|6697.4|6697.4|6697.97|6697.97|6696.98|6696.98|0
1642584330000|2022-01-19 09:25:30|6697.69|6697.69|6697.93|6697.93|6697.93|6697.93|6697.4|6697.4|0
1642584340000|2022-01-19 09:25:40|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1642584350000|2022-01-19 09:25:50|6697.48|6697.48|6697.19|6697.19|6697.48|6697.48|6697.19|6697.19|0
1642584360000|2022-01-19 09:26:00|6696.95|6696.95|6694.3|6694.3|6696.95|6696.95|6694.3|6694.3|0
1642584370000|2022-01-19 09:26:10|6694.18|6694.18|6692.69|6692.69|6694.26|6694.26|6692.69|6692.69|0
1642584380000|2022-01-19 09:26:20|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|6692.9|0
1642584390000|2022-01-19 09:26:30|6693.47|6693.47|6693.35|6693.35|6693.47|6693.47|6692.64|6692.64|0
1642584400000|2022-01-19 09:26:40|6693.64|6693.64|6694.21|6694.21|6694.21|6694.21|6693.64|6693.64|0
1642584410000|2022-01-19 09:26:50|6696.61|6696.61|6697.04|6697.04|6697.04|6697.04|6696.61|6696.61|0
1642584420000|2022-01-19 09:27:00|6697.61|6697.61|6698.07|6698.07|6698.07|6698.07|6697.59|6697.59|0
1642584430000|2022-01-19 09:27:10|6698.36|6698.36|6697.35|6697.35|6698.36|6698.36|6696.36|6696.36|0
1642584440000|2022-01-19 09:27:20|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1642584450000|2022-01-19 09:27:30|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1642584460000|2022-01-19 09:27:40|6696.84|6696.84|6692.84|6692.84|6696.84|6696.84|6692.84|6692.84|0
1642584470000|2022-01-19 09:27:50|6693.05|6693.05|6690.85|6690.85|6693.05|6693.05|6690.85|6690.85|0
1642584480000|2022-01-19 09:28:00|6690.78|6690.78|6690.89|6690.89|6690.89|6690.89|6690.67|6690.67|0
1642584490000|2022-01-19 09:28:10|6690.6|6690.6|6689.72|6689.72|6690.6|6690.6|6689.72|6689.72|0
1642584510000|2022-01-19 09:28:30|6690.57|6690.57|6690.2|6690.2|6690.57|6690.57|6690.15|6690.15|0
1642584520000|2022-01-19 09:28:40|6691.13|6691.13|6690.36|6690.36|6691.42|6691.42|6690.36|6690.36|0
1642584530000|2022-01-19 09:28:50|6690.15|6690.15|6689.87|6689.87|6690.15|6690.15|6689.87|6689.87|0
1642584540000|2022-01-19 09:29:00|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1642584550000|2022-01-19 09:29:10|6690.04|6690.04|6690.61|6690.61|6690.61|6690.61|6690.04|6690.04|0
1642584560000|2022-01-19 09:29:20|6690.4|6690.4|6690.12|6690.12|6690.4|6690.4|6690.12|6690.12|0
1642584570000|2022-01-19 09:29:30|6689.88|6689.88|6691.64|6691.64|6691.64|6691.64|6689.88|6689.88|0
1642584580000|2022-01-19 09:29:40|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1642584590000|2022-01-19 09:29:50|6691.85|6691.85|6692.9|6692.9|6692.9|6692.9|6691.85|6691.85|0
1642584600000|2022-01-19 09:30:00|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|6693.11|0
1642584610000|2022-01-19 09:30:10|6693.35|6693.35|6692.87|6692.87|6693.35|6693.35|6692.87|6692.87|0
1642584620000|2022-01-19 09:30:20|6692|6692|6705.02|6705.02|6705.31|6705.31|6691.18|6691.18|0
1642584630000|2022-01-19 09:30:30|6705.5|6705.5|6703.66|6703.66|6705.5|6705.5|6702.85|6702.85|0
1642584640000|2022-01-19 09:30:40|6703.31|6703.31|6701.3|6701.3|6703.31|6703.31|6701.3|6701.3|0
1642584650000|2022-01-19 09:30:50|6701.34|6701.34|6701.55|6701.55|6701.55|6701.55|6701.13|6701.13|0
1642584660000|2022-01-19 09:31:00|6702.12|6702.12|6701.19|6701.19|6702.12|6702.12|6700.95|6700.95|0
1642584670000|2022-01-19 09:31:10|6701.4|6701.4|6701.09|6701.09|6701.4|6701.4|6701.09|6701.09|0
1642584680000|2022-01-19 09:31:20|6700.88|6700.88|6698.14|6698.14|6700.88|6700.88|6698.14|6698.14|0
1642584700000|2022-01-19 09:31:40|6696.94|6696.94|6697|6697|6697|6697|6696.94|6696.94|0
1642584710000|2022-01-19 09:31:50|6697.28|6697.28|6697.26|6697.26|6697.28|6697.28|6697.25|6697.25|0
1642584720000|2022-01-19 09:32:00|6696.5|6696.5|6696.29|6696.29|6696.5|6696.5|6696.29|6696.29|0
1642584730000|2022-01-19 09:32:10|6696.98|6696.98|6697.4|6697.4|6697.4|6697.4|6696.98|6696.98|0
1642584740000|2022-01-19 09:32:20|6697.62|6697.62|6698.76|6698.76|6698.76|6698.76|6697.62|6697.62|0
1642584750000|2022-01-19 09:32:30|6699.04|6699.04|6702.32|6702.32|6702.6|6702.6|6699.04|6699.04|0
1642584760000|2022-01-19 09:32:40|6702.6|6702.6|6702.89|6702.89|6702.89|6702.89|6702.6|6702.6|0
1642584770000|2022-01-19 09:32:50|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1642584780000|2022-01-19 09:33:00|6702.89|6702.89|6704.95|6704.95|6704.95|6704.95|6702.89|6702.89|0
1642584790000|2022-01-19 09:33:10|6704.99|6704.99|6705.73|6705.73|6705.73|6705.73|6704.99|6704.99|0
1642584800000|2022-01-19 09:33:20|6706.02|6706.02|6705.78|6705.78|6706.02|6706.02|6705.49|6705.49|0
1642584820000|2022-01-19 09:33:40|6706.2|6706.2|6704.78|6704.78|6706.68|6706.68|6704.78|6704.78|0
1642584830000|2022-01-19 09:33:50|6704.54|6704.54|6704.33|6704.33|6704.75|6704.75|6704.33|6704.33|0
1642584840000|2022-01-19 09:34:00|6704.04|6704.04|6702.73|6702.73|6704.04|6704.04|6702.44|6702.44|0
1642584850000|2022-01-19 09:34:10|6703.15|6703.15|6703.35|6703.35|6703.63|6703.63|6703.15|6703.15|0
1642584860000|2022-01-19 09:34:20|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1642584870000|2022-01-19 09:34:30|6704.59|6704.59|6705.37|6705.37|6705.94|6705.94|6704.59|6704.59|0
1642584880000|2022-01-19 09:34:40|6705.4|6705.4|6704.15|6704.15|6706.75|6706.75|6704.15|6704.15|0
1642584890000|2022-01-19 09:34:50|6703.58|6703.58|6703.18|6703.18|6703.58|6703.58|6703.18|6703.18|0
1642584900000|2022-01-19 09:35:00|6702.61|6702.61|6700.65|6700.65|6702.61|6702.61|6700.65|6700.65|0
1642584910000|2022-01-19 09:35:10|6700.17|6700.17|6701.27|6701.27|6701.27|6701.27|6699.89|6699.89|0
1642584920000|2022-01-19 09:35:20|6701.56|6701.56|6702.27|6702.27|6702.27|6702.27|6701.56|6701.56|0
1642584930000|2022-01-19 09:35:30|6702.91|6702.91|6703.09|6703.09|6703.19|6703.19|6702.91|6702.91|0
1642584940000|2022-01-19 09:35:40|6703.66|6703.66|6704.7|6704.7|6704.7|6704.7|6703.66|6703.66|0
1642584950000|2022-01-19 09:35:50|6704.91|6704.91|6704.05|6704.05|6704.91|6704.91|6704.05|6704.05|0
1642584960000|2022-01-19 09:36:00|6704|6704|6704|6704|6704|6704|6704|6704|0
1642584970000|2022-01-19 09:36:10|6704.21|6704.21|6705.02|6705.02|6705.02|6705.02|6704.21|6704.21|0
1642584980000|2022-01-19 09:36:20|6705.71|6705.71|6707.19|6707.19|6707.19|6707.19|6705.71|6705.71|0
1642585000000|2022-01-19 09:36:40|6707.14|6707.14|6707.76|6707.76|6707.78|6707.78|6707.14|6707.14|0
1642585010000|2022-01-19 09:36:50|6707.22|6707.22|6706.69|6706.69|6707.22|6707.22|6706.69|6706.69|0
1642585020000|2022-01-19 09:37:00|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|0
1642585030000|2022-01-19 09:37:10|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1642585040000|2022-01-19 09:37:20|6706.78|6706.78|6707.6|6707.6|6707.6|6707.6|6706.78|6706.78|0
1642585050000|2022-01-19 09:37:30|6707.63|6707.63|6707.67|6707.67|6707.67|6707.67|6707.63|6707.63|0
1642585070000|2022-01-19 09:37:50|6708.24|6708.24|6710.33|6710.33|6710.33|6710.33|6708.24|6708.24|0
1642585080000|2022-01-19 09:38:00|6711.19|6711.19|6710.9|6710.9|6711.19|6711.19|6710.9|6710.9|0
1642585090000|2022-01-19 09:38:10|6711.39|6711.39|6711.81|6711.81|6711.81|6711.81|6711.39|6711.39|0
1642585100000|2022-01-19 09:38:20|6712.1|6712.1|6713.63|6713.63|6713.63|6713.63|6712.1|6712.1|0
1642585110000|2022-01-19 09:38:30|6713.15|6713.15|6712.86|6712.86|6713.15|6713.15|6712.86|6712.86|0
1642585130000|2022-01-19 09:38:50|6713.07|6713.07|6712.38|6712.38|6713.07|6713.07|6712.17|6712.17|0
1642585140000|2022-01-19 09:39:00|6712.67|6712.67|6714.37|6714.37|6714.37|6714.37|6712.67|6712.67|0
1642585150000|2022-01-19 09:39:10|6714.94|6714.94|6714.37|6714.37|6715.15|6715.15|6714.37|6714.37|0
1642585160000|2022-01-19 09:39:20|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1642585170000|2022-01-19 09:39:30|6714.19|6714.19|6714.41|6714.41|6714.41|6714.41|6713.63|6713.63|0
1642585180000|2022-01-19 09:39:40|6714.13|6714.13|6713.91|6713.91|6714.13|6714.13|6713.55|6713.55|0
1642585190000|2022-01-19 09:39:50|6713.67|6713.67|6712.07|6712.07|6713.67|6713.67|6711.22|6711.22|0
1642585200000|2022-01-19 09:40:00|6712.28|6712.28|6712.92|6712.92|6713.48|6713.48|6712.28|6712.28|0
1642585210000|2022-01-19 09:40:10|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1642585220000|2022-01-19 09:40:20|6713.4|6713.4|6713.16|6713.16|6713.4|6713.4|6713.16|6713.16|0
1642585230000|2022-01-19 09:40:30|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|0
1642585240000|2022-01-19 09:40:40|6712.91|6712.91|6712.43|6712.43|6712.91|6712.91|6712.43|6712.43|0
1642585250000|2022-01-19 09:40:50|6712.01|6712.01|6711.79|6711.79|6712.01|6712.01|6711.72|6711.72|0
1642585260000|2022-01-19 09:41:00|6711.37|6711.37|6712.66|6712.66|6712.66|6712.66|6711.08|6711.08|0
1642585270000|2022-01-19 09:41:10|6713.87|6713.87|6714.72|6714.72|6714.97|6714.97|6713.87|6713.87|0
1642585280000|2022-01-19 09:41:20|6714.43|6714.43|6715.18|6715.18|6715.18|6715.18|6714.43|6714.43|0
1642585290000|2022-01-19 09:41:30|6715.47|6715.47|6715.01|6715.01|6715.47|6715.47|6715.01|6715.01|0
1642585300000|2022-01-19 09:41:40|6715.3|6715.3|6714.73|6714.73|6715.3|6715.3|6714.73|6714.73|0
1642585320000|2022-01-19 09:42:00|6714.74|6714.74|6715.1|6715.1|6715.31|6715.31|6714.74|6714.74|0
1642585330000|2022-01-19 09:42:10|6715.96|6715.96|6717.65|6717.65|6717.65|6717.65|6715.96|6715.96|0
1642585340000|2022-01-19 09:42:20|6717.94|6717.94|6717.74|6717.74|6718.22|6718.22|6717.12|6717.12|0
1642585350000|2022-01-19 09:42:30|6718.02|6718.02|6720.72|6720.72|6720.72|6720.72|6718.02|6718.02|0
1642585360000|2022-01-19 09:42:40|6720.29|6720.29|6720.51|6720.51|6720.51|6720.51|6720.29|6720.29|0
1642585370000|2022-01-19 09:42:50|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1642585380000|2022-01-19 09:43:00|6720.83|6720.83|6721.75|6721.75|6721.75|6721.75|6720.83|6720.83|0
1642585390000|2022-01-19 09:43:10|6721.32|6721.32|6721.08|6721.08|6721.32|6721.32|6721.08|6721.08|0
1642585400000|2022-01-19 09:43:20|6721.51|6721.51|6722.65|6722.65|6722.65|6722.65|6721.51|6721.51|0
1642585410000|2022-01-19 09:43:30|6722.86|6722.86|6722.68|6722.68|6722.86|6722.86|6722.44|6722.44|0
1642585420000|2022-01-19 09:43:40|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1642585440000|2022-01-19 09:44:00|6722.63|6722.63|6723.22|6723.22|6723.22|6723.22|6722.63|6722.63|0
1642585450000|2022-01-19 09:44:10|6723.5|6723.5|6724.17|6724.17|6724.45|6724.45|6723.5|6723.5|0
1642585460000|2022-01-19 09:44:20|6724.45|6724.45|6725.89|6725.89|6725.89|6725.89|6724.45|6724.45|0
1642585470000|2022-01-19 09:44:30|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1642585490000|2022-01-19 09:44:50|6726.96|6726.96|6726.99|6726.99|6726.99|6726.99|6726.75|6726.75|0
1642585500000|2022-01-19 09:45:00|6726.49|6726.49|6725.45|6725.45|6726.49|6726.49|6725.11|6725.11|0
1642585510000|2022-01-19 09:45:10|6725|6725|6725|6725|6725|6725|6725|6725|0
1642585520000|2022-01-19 09:45:20|6724.79|6724.79|6723.1|6723.1|6724.79|6724.79|6723.1|6723.1|0
1642585530000|2022-01-19 09:45:30|6722.89|6722.89|6723.17|6723.17|6723.17|6723.17|6722.89|6722.89|0
1642585540000|2022-01-19 09:45:40|6720.93|6720.93|6719.24|6719.24|6720.93|6720.93|6719.24|6719.24|0
1642585550000|2022-01-19 09:45:50|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1642585560000|2022-01-19 09:46:00|6718.81|6718.81|6718.09|6718.09|6718.81|6718.81|6718.09|6718.09|0
1642585570000|2022-01-19 09:46:10|6718.08|6718.08|6718.37|6718.37|6718.37|6718.37|6718.08|6718.08|0
1642585580000|2022-01-19 09:46:20|6718.58|6718.58|6718.84|6718.84|6718.84|6718.84|6718.58|6718.58|0
1642585590000|2022-01-19 09:46:30|6718.56|6718.56|6718.32|6718.32|6718.98|6718.98|6718.32|6718.32|0
1642585600000|2022-01-19 09:46:40|6718.21|6718.21|6718.42|6718.42|6718.42|6718.42|6718.21|6718.21|0
1642585610000|2022-01-19 09:46:50|6718.14|6718.14|6717.9|6717.9|6718.14|6718.14|6717.9|6717.9|0
1642585620000|2022-01-19 09:47:00|6718.14|6718.14|6715.84|6715.84|6718.14|6718.14|6715.84|6715.84|0
1642585630000|2022-01-19 09:47:10|6715.39|6715.39|6714.77|6714.77|6715.39|6715.39|6713.56|6713.56|0
1642585640000|2022-01-19 09:47:20|6715.05|6715.05|6715.54|6715.54|6715.54|6715.54|6715.05|6715.05|0
1642585650000|2022-01-19 09:47:30|6715.3|6715.3|6714.57|6714.57|6715.3|6715.3|6714.53|6714.53|0
1642585660000|2022-01-19 09:47:40|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1642585670000|2022-01-19 09:47:50|6715.17|6715.17|6715.67|6715.67|6715.67|6715.67|6715.17|6715.17|0
1642585680000|2022-01-19 09:48:00|6715.46|6715.46|6715.99|6715.99|6715.99|6715.99|6715.46|6715.46|0
1642585690000|2022-01-19 09:48:10|6715.71|6715.71|6713.89|6713.89|6716.42|6716.42|6713.68|6713.68|0
1642585700000|2022-01-19 09:48:20|6711.35|6711.35|6708.72|6708.72|6711.35|6711.35|6708.72|6708.72|0
1642585710000|2022-01-19 09:48:30|6709.14|6709.14|6709.5|6709.5|6709.5|6709.5|6709.14|6709.14|0
1642585720000|2022-01-19 09:48:40|6709.46|6709.46|6709.53|6709.53|6709.53|6709.53|6709.25|6709.25|0
1642585730000|2022-01-19 09:48:50|6709.77|6709.77|6710.1|6710.1|6710.1|6710.1|6709.53|6709.53|0
1642585740000|2022-01-19 09:49:00|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|6710.32|0
1642585750000|2022-01-19 09:49:10|6709.5|6709.5|6709.05|6709.05|6709.55|6709.55|6708.63|6708.63|0
1642585770000|2022-01-19 09:49:30|6709.29|6709.29|6709.05|6709.05|6709.29|6709.29|6709.05|6709.05|0
1642585780000|2022-01-19 09:49:40|6708.57|6708.57|6709.69|6709.69|6709.69|6709.69|6708.55|6708.55|0
1642585790000|2022-01-19 09:49:50|6709.67|6709.67|6709.67|6709.67|6709.96|6709.96|6709.67|6709.67|0
1642585800000|2022-01-19 09:50:00|6710.15|6710.15|6711.06|6711.06|6711.06|6711.06|6710.15|6710.15|0
1642585810000|2022-01-19 09:50:10|6711.27|6711.27|6711.56|6711.56|6711.56|6711.56|6711.27|6711.27|0
1642585820000|2022-01-19 09:50:20|6711.77|6711.77|6712.25|6712.25|6712.25|6712.25|6711.77|6711.77|0
1642585830000|2022-01-19 09:50:30|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1642585840000|2022-01-19 09:50:40|6711.53|6711.53|6712.22|6712.22|6712.22|6712.22|6711.53|6711.53|0
1642585850000|2022-01-19 09:50:50|6711.65|6711.65|6710.51|6710.51|6711.65|6711.65|6710.03|6710.03|0
1642585860000|2022-01-19 09:51:00|6710.75|6710.75|6710.93|6710.93|6710.93|6710.93|6710.69|6710.69|0
1642585890000|2022-01-19 09:51:30|6710.72|6710.72|6709.48|6709.48|6710.72|6710.72|6709.48|6709.48|0
1642585900000|2022-01-19 09:51:40|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1642585910000|2022-01-19 09:51:50|6710.26|6710.26|6710.84|6710.84|6710.84|6710.84|6710.26|6710.26|0
1642585920000|2022-01-19 09:52:00|6711.26|6711.26|6712.03|6712.03|6712.03|6712.03|6711.26|6711.26|0
1642585930000|2022-01-19 09:52:10|6712.31|6712.31|6713.31|6713.31|6713.31|6713.31|6712.31|6712.31|0
1642585940000|2022-01-19 09:52:20|6713.59|6713.59|6714.57|6714.57|6714.57|6714.57|6713.59|6713.59|0
1642585950000|2022-01-19 09:52:30|6714|6714|6711.55|6711.55|6714|6714|6711.55|6711.55|0
1642585960000|2022-01-19 09:52:40|6712.91|6712.91|6712.71|6712.71|6712.91|6712.91|6712.43|6712.43|0
1642585970000|2022-01-19 09:52:50|6713|6713|6713.62|6713.62|6713.62|6713.62|6712.71|6712.71|0
1642585980000|2022-01-19 09:53:00|6714.04|6714.04|6713.24|6713.24|6714.04|6714.04|6712.95|6712.95|0
1642586000000|2022-01-19 09:53:20|6713.52|6713.52|6714.81|6714.81|6714.81|6714.81|6713.52|6713.52|0
1642586010000|2022-01-19 09:53:30|6715.67|6715.67|6715.41|6715.41|6715.91|6715.91|6715.41|6715.41|0
1642586020000|2022-01-19 09:53:40|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1642586030000|2022-01-19 09:53:50|6713.78|6713.78|6711|6711|6713.78|6713.78|6711|6711|0
1642586040000|2022-01-19 09:54:00|6711.24|6711.24|6711.17|6711.17|6711.24|6711.24|6710.96|6710.96|0
1642586050000|2022-01-19 09:54:10|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1642586060000|2022-01-19 09:54:20|6710.36|6710.36|6709.76|6709.76|6710.64|6710.64|6709.76|6709.76|0
1642586070000|2022-01-19 09:54:30|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1642586080000|2022-01-19 09:54:40|6710.4|6710.4|6710.88|6710.88|6710.88|6710.88|6710.4|6710.4|0
1642586090000|2022-01-19 09:54:50|6711.1|6711.1|6711.31|6711.31|6711.33|6711.33|6711.1|6711.1|0
1642586100000|2022-01-19 09:55:00|6711.34|6711.34|6714.64|6714.64|6714.64|6714.64|6711.34|6711.34|0
1642586110000|2022-01-19 09:55:10|6714.85|6714.85|6715.42|6715.42|6715.42|6715.42|6714.85|6714.85|0
1642586120000|2022-01-19 09:55:20|6716.38|6716.38|6716.12|6716.12|6716.38|6716.38|6716.1|6716.1|0
1642586130000|2022-01-19 09:55:30|6715.83|6715.83|6715.07|6715.07|6715.88|6715.88|6715.07|6715.07|0
1642586140000|2022-01-19 09:55:40|6714.43|6714.43|6714.19|6714.19|6714.43|6714.43|6713.95|6713.95|0
1642586160000|2022-01-19 09:56:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1642586170000|2022-01-19 09:56:10|6714.64|6714.64|6714.59|6714.59|6714.64|6714.64|6714.59|6714.59|0
1642586180000|2022-01-19 09:56:20|6714.83|6714.83|6715.6|6715.6|6715.76|6715.76|6714.83|6714.83|0
1642586190000|2022-01-19 09:56:30|6715.54|6715.54|6715.83|6715.83|6715.83|6715.83|6715.54|6715.54|0
1642586200000|2022-01-19 09:56:40|6715.77|6715.77|6715.49|6715.49|6715.77|6715.77|6715.49|6715.49|0
1642586210000|2022-01-19 09:56:50|6715.73|6715.73|6716.15|6716.15|6716.21|6716.21|6715.73|6715.73|0
1642586220000|2022-01-19 09:57:00|6716.44|6716.44|6714.99|6714.99|6716.44|6716.44|6714.99|6714.99|0
1642586230000|2022-01-19 09:57:10|6715.06|6715.06|6715.42|6715.42|6715.42|6715.42|6714.64|6714.64|0
1642586240000|2022-01-19 09:57:20|6715.63|6715.63|6716.11|6716.11|6716.11|6716.11|6715.63|6715.63|0
1642586250000|2022-01-19 09:57:30|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1642586260000|2022-01-19 09:57:40|6715.85|6715.85|6715.3|6715.3|6715.85|6715.85|6715.3|6715.3|0
1642586280000|2022-01-19 09:58:00|6715.54|6715.54|6716.77|6716.77|6716.77|6716.77|6715.54|6715.54|0
1642586290000|2022-01-19 09:58:10|6717.2|6717.2|6717.72|6717.72|6717.94|6717.94|6717.2|6717.2|0
1642586300000|2022-01-19 09:58:20|6717.51|6717.51|6718.82|6718.82|6718.82|6718.82|6717.51|6717.51|0
1642586310000|2022-01-19 09:58:30|6718.71|6718.71|6718.45|6718.45|6718.73|6718.73|6718.45|6718.45|0
1642586320000|2022-01-19 09:58:40|6718.52|6718.52|6718.5|6718.5|6718.52|6718.52|6718.5|6718.5|0
1642586330000|2022-01-19 09:58:50|6717.75|6717.75|6716.34|6716.34|6718.01|6718.01|6716.32|6716.32|0
1642586340000|2022-01-19 09:59:00|6716.13|6716.13|6714.62|6714.62|6716.13|6716.13|6714.62|6714.62|0
1642586350000|2022-01-19 09:59:10|6714.38|6714.38|6712.45|6712.45|6714.38|6714.38|6712.45|6712.45|0
1642586360000|2022-01-19 09:59:20|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.76|6711.76|0
1642586380000|2022-01-19 09:59:40|6711.73|6711.73|6710.49|6710.49|6711.73|6711.73|6710.49|6710.49|0
1642586390000|2022-01-19 09:59:50|6710.44|6710.44|6710.37|6710.37|6710.44|6710.44|6710.37|6710.37|0
1642586400000|2022-01-19 10:00:00|6710.13|6710.13|6709.46|6709.46|6710.13|6710.13|6709.46|6709.46|0
1642586420000|2022-01-19 10:00:20|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1642586430000|2022-01-19 10:00:30|6709.39|6709.39|6710.41|6710.41|6710.41|6710.41|6709.39|6709.39|0
1642586440000|2022-01-19 10:00:40|6710.84|6710.84|6711.08|6711.08|6711.08|6711.08|6710.84|6710.84|0
1642586450000|2022-01-19 10:00:50|6711.13|6711.13|6712.06|6712.06|6712.06|6712.06|6711.11|6711.11|0
1642586460000|2022-01-19 10:01:00|6713.02|6713.02|6713.45|6713.45|6713.45|6713.45|6713.02|6713.02|0
1642586470000|2022-01-19 10:01:10|6713.66|6713.66|6714.45|6714.45|6714.45|6714.45|6713.66|6713.66|0
1642586480000|2022-01-19 10:01:20|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1642586500000|2022-01-19 10:01:40|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1642586510000|2022-01-19 10:01:50|6715.6|6715.6|6716.1|6716.1|6716.1|6716.1|6715.6|6715.6|0
1642586520000|2022-01-19 10:02:00|6715.99|6715.99|6717.53|6717.53|6718.11|6718.11|6715.98|6715.98|0
1642586530000|2022-01-19 10:02:10|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1642586540000|2022-01-19 10:02:20|6717.46|6717.46|6717.75|6717.75|6717.75|6717.75|6717.46|6717.46|0
1642586550000|2022-01-19 10:02:30|6717.73|6717.73|6713.76|6713.76|6717.73|6717.73|6713.76|6713.76|0
1642586560000|2022-01-19 10:02:40|6713.52|6713.52|6713.31|6713.31|6713.52|6713.52|6712.46|6712.46|0
1642586570000|2022-01-19 10:02:50|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1642586580000|2022-01-19 10:03:00|6713.32|6713.32|6713.56|6713.56|6713.56|6713.56|6713.32|6713.32|0
1642586590000|2022-01-19 10:03:10|6712.99|6712.99|6711.37|6711.37|6712.99|6712.99|6711.37|6711.37|0
1642586600000|2022-01-19 10:03:20|6711.58|6711.58|6712.22|6712.22|6712.24|6712.24|6711.58|6711.58|0
1642586610000|2022-01-19 10:03:30|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1642586620000|2022-01-19 10:03:40|6712.79|6712.79|6712.98|6712.98|6712.98|6712.98|6712.5|6712.5|0
1642586630000|2022-01-19 10:03:50|6713.27|6713.27|6713.66|6713.66|6713.66|6713.66|6713.2|6713.2|0
1642586640000|2022-01-19 10:04:00|6713.58|6713.58|6713.26|6713.26|6713.58|6713.58|6713.26|6713.26|0
1642586650000|2022-01-19 10:04:10|6713.23|6713.23|6713.77|6713.77|6713.77|6713.77|6713.23|6713.23|0
1642586670000|2022-01-19 10:04:30|6713.74|6713.74|6714.03|6714.03|6714.03|6714.03|6713.74|6713.74|0
1642586680000|2022-01-19 10:04:40|6714|6714|6714.36|6714.36|6714.36|6714.36|6714|6714|0
1642586690000|2022-01-19 10:04:50|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1642586700000|2022-01-19 10:05:00|6714.05|6714.05|6713.81|6713.81|6714.05|6714.05|6713.76|6713.76|0
1642586710000|2022-01-19 10:05:10|6713.52|6713.52|6713.26|6713.26|6713.52|6713.52|6712.95|6712.95|0
1642586720000|2022-01-19 10:05:20|6713.23|6713.23|6713.28|6713.28|6713.28|6713.28|6713.23|6713.23|0
1642586730000|2022-01-19 10:05:30|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1642586740000|2022-01-19 10:05:40|6712.4|6712.4|6712.61|6712.61|6712.61|6712.61|6712.4|6712.4|0
1642586750000|2022-01-19 10:05:50|6712.4|6712.4|6713.26|6713.26|6713.26|6713.26|6712.4|6712.4|0
1642586760000|2022-01-19 10:06:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1642586770000|2022-01-19 10:06:10|6713.79|6713.79|6714.71|6714.71|6714.71|6714.71|6713.79|6713.79|0
1642586780000|2022-01-19 10:06:20|6714.95|6714.95|6714.96|6714.96|6715|6715|6714.95|6714.95|0
1642586790000|2022-01-19 10:06:30|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1642586800000|2022-01-19 10:06:40|6715.63|6715.63|6715.84|6715.84|6715.84|6715.84|6715.63|6715.63|0
1642586810000|2022-01-19 10:06:50|6716.13|6716.13|6716.61|6716.61|6716.61|6716.61|6716.13|6716.13|0
1642586820000|2022-01-19 10:07:00|6717.03|6717.03|6717.32|6717.32|6717.32|6717.32|6717.03|6717.03|0
1642586840000|2022-01-19 10:07:20|6716.79|6716.79|6712.47|6712.47|6716.79|6716.79|6712.47|6712.47|0
1642586850000|2022-01-19 10:07:30|6712.45|6712.45|6711.47|6711.47|6712.45|6712.45|6711.47|6711.47|0
1642586860000|2022-01-19 10:07:40|6712.04|6712.04|6712.53|6712.53|6712.53|6712.53|6712.04|6712.04|0
1642586870000|2022-01-19 10:07:50|6713.45|6713.45|6714.01|6714.01|6714.01|6714.01|6713.45|6713.45|0
1642586880000|2022-01-19 10:08:00|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1642586890000|2022-01-19 10:08:10|6714.19|6714.19|6714.48|6714.48|6714.48|6714.48|6714.19|6714.19|0
1642586900000|2022-01-19 10:08:20|6714.76|6714.76|6715.24|6715.24|6715.24|6715.24|6714.76|6714.76|0
1642586910000|2022-01-19 10:08:30|6715.67|6715.67|6715.43|6715.43|6715.67|6715.67|6715.43|6715.43|0
1642586920000|2022-01-19 10:08:40|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1642586930000|2022-01-19 10:08:50|6714.29|6714.29|6713.57|6713.57|6714.29|6714.29|6713.57|6713.57|0
1642586940000|2022-01-19 10:09:00|6713.29|6713.29|6713.24|6713.24|6713.29|6713.29|6713|6713|0
1642586950000|2022-01-19 10:09:10|6714.02|6714.02|6714.26|6714.26|6714.26|6714.26|6714.02|6714.02|0
1642586960000|2022-01-19 10:09:20|6714.55|6714.55|6715.14|6715.14|6715.14|6715.14|6714.55|6714.55|0
1642586980000|2022-01-19 10:09:40|6715.71|6715.71|6716.91|6716.91|6717.15|6717.15|6715.71|6715.71|0
1642586990000|2022-01-19 10:09:50|6716.95|6716.95|6717.1|6717.1|6717.59|6717.59|6716.95|6716.95|0
1642587010000|2022-01-19 10:10:10|6717.14|6717.14|6717.39|6717.39|6717.39|6717.39|6717.1|6717.1|0
1642587020000|2022-01-19 10:10:20|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1642587030000|2022-01-19 10:10:30|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1642587040000|2022-01-19 10:10:40|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1642587050000|2022-01-19 10:10:50|6717.1|6717.1|6716.86|6716.86|6717.1|6717.1|6716.86|6716.86|0
1642587060000|2022-01-19 10:11:00|6716.65|6716.65|6717.51|6717.51|6717.51|6717.51|6716.65|6716.65|0
1642587070000|2022-01-19 10:11:10|6717.22|6717.22|6718.34|6718.34|6718.34|6718.34|6717.22|6717.22|0
1642587080000|2022-01-19 10:11:20|6719.22|6719.22|6718.88|6718.88|6719.22|6719.22|6718.88|6718.88|0
1642587090000|2022-01-19 10:11:30|6719.12|6719.12|6719.5|6719.5|6719.55|6719.55|6719.12|6719.12|0
1642587100000|2022-01-19 10:11:40|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1642587110000|2022-01-19 10:11:50|6719.5|6719.5|6719.08|6719.08|6719.5|6719.5|6718.65|6718.65|0
1642587130000|2022-01-19 10:12:10|6719.32|6719.32|6719.81|6719.81|6719.81|6719.81|6719.32|6719.32|0
1642587140000|2022-01-19 10:12:20|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|0
1642587150000|2022-01-19 10:12:30|6720.1|6720.1|6720.26|6720.26|6720.26|6720.26|6720.05|6720.05|0
1642587160000|2022-01-19 10:12:40|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1642587170000|2022-01-19 10:12:50|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1642587180000|2022-01-19 10:13:00|6719.72|6719.72|6718.79|6718.79|6719.72|6719.72|6718.79|6718.79|0
1642587190000|2022-01-19 10:13:10|6718.5|6718.5|6717.17|6717.17|6718.5|6718.5|6716.89|6716.89|0
1642587200000|2022-01-19 10:13:20|6718.15|6718.15|6718.86|6718.86|6718.86|6718.86|6718.15|6718.15|0
1642587210000|2022-01-19 10:13:30|6718.81|6718.81|6719.21|6719.21|6719.21|6719.21|6718.78|6718.78|0
1642587230000|2022-01-19 10:13:50|6719.49|6719.49|6719.7|6719.7|6719.7|6719.7|6719.49|6719.49|0
1642587240000|2022-01-19 10:14:00|6719.42|6719.42|6719.43|6719.43|6720.43|6720.43|6719.42|6719.42|0
1642587250000|2022-01-19 10:14:10|6719.01|6719.01|6717.83|6717.83|6719.01|6719.01|6717.83|6717.83|0
1642587260000|2022-01-19 10:14:20|6717.87|6717.87|6718.29|6718.29|6718.29|6718.29|6717.87|6717.87|0
1642587270000|2022-01-19 10:14:30|6718.26|6718.26|6719.06|6719.06|6719.06|6719.06|6718.26|6718.26|0
1642587280000|2022-01-19 10:14:40|6719.48|6719.48|6719.72|6719.72|6719.72|6719.72|6719.48|6719.48|0
1642587300000|2022-01-19 10:15:00|6720.2|6720.2|6720.42|6720.42|6720.42|6720.42|6720.2|6720.2|0
1642587310000|2022-01-19 10:15:10|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1642587320000|2022-01-19 10:15:20|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|6720.46|0
1642587330000|2022-01-19 10:15:30|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1642587350000|2022-01-19 10:15:50|6720.72|6720.72|6720.32|6720.32|6720.72|6720.72|6720.22|6720.22|0
1642587360000|2022-01-19 10:16:00|6720.53|6720.53|6720.51|6720.51|6720.53|6720.53|6720.51|6720.51|0
1642587370000|2022-01-19 10:16:10|6720.49|6720.49|6719.72|6719.72|6720.49|6720.49|6719.72|6719.72|0
1642587390000|2022-01-19 10:16:30|6717.65|6717.65|6716.46|6716.46|6717.65|6717.65|6716.46|6716.46|0
1642587400000|2022-01-19 10:16:40|6716.18|6716.18|6716.46|6716.46|6716.46|6716.46|6715.75|6715.75|0
1642587410000|2022-01-19 10:16:50|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1642587420000|2022-01-19 10:17:00|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1642587440000|2022-01-19 10:17:20|6716.43|6716.43|6715.48|6715.48|6716.43|6716.43|6715.48|6715.48|0
1642587450000|2022-01-19 10:17:30|6714.95|6714.95|6715.79|6715.79|6715.79|6715.79|6714.29|6714.29|0
1642587460000|2022-01-19 10:17:40|6715.22|6715.22|6715.5|6715.5|6715.5|6715.5|6715.22|6715.22|0
1642587470000|2022-01-19 10:17:50|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|0
1642587480000|2022-01-19 10:18:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1642587490000|2022-01-19 10:18:10|6716.31|6716.31|6716.6|6716.6|6716.6|6716.6|6716.31|6716.31|0
1642587500000|2022-01-19 10:18:20|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1642587510000|2022-01-19 10:18:30|6716.03|6716.03|6716.53|6716.53|6716.53|6716.53|6716.03|6716.03|0
1642587520000|2022-01-19 10:18:40|6716.81|6716.81|6716.15|6716.15|6717.29|6717.29|6716.15|6716.15|0
1642587530000|2022-01-19 10:18:50|6715.93|6715.93|6713.81|6713.81|6715.93|6715.93|6713.81|6713.81|0
1642587540000|2022-01-19 10:19:00|6713.38|6713.38|6713.59|6713.59|6713.59|6713.59|6713.14|6713.14|0
1642587550000|2022-01-19 10:19:10|6714.08|6714.08|6714.71|6714.71|6714.71|6714.71|6714.08|6714.08|0
1642587560000|2022-01-19 10:19:20|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6714.74|6714.74|0
1642587570000|2022-01-19 10:19:30|6714.5|6714.5|6714.93|6714.93|6714.93|6714.93|6714.5|6714.5|0
1642587580000|2022-01-19 10:19:40|6714.64|6714.64|6714.93|6714.93|6714.93|6714.93|6714.64|6714.64|0
1642587590000|2022-01-19 10:19:50|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1642587600000|2022-01-19 10:20:00|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1642587610000|2022-01-19 10:20:10|6715.51|6715.51|6715.99|6715.99|6716.44|6716.44|6715.51|6715.51|0
1642587620000|2022-01-19 10:20:20|6715.96|6715.96|6716.61|6716.61|6716.83|6716.83|6715.92|6715.92|0
1642587630000|2022-01-19 10:20:30|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1642587640000|2022-01-19 10:20:40|6716.33|6716.33|6716.54|6716.54|6716.99|6716.99|6716.33|6716.33|0
1642587650000|2022-01-19 10:20:50|6716.09|6716.09|6717.23|6717.23|6717.23|6717.23|6716.09|6716.09|0
1642587660000|2022-01-19 10:21:00|6717.02|6717.02|6716.78|6716.78|6717.02|6717.02|6716.78|6716.78|0
1642587670000|2022-01-19 10:21:10|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1642587680000|2022-01-19 10:21:20|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1642587690000|2022-01-19 10:21:30|6716.54|6716.54|6716.52|6716.52|6716.54|6716.54|6716.52|6716.52|0
1642587700000|2022-01-19 10:21:40|6716.24|6716.24|6716.26|6716.26|6716.26|6716.26|6716.24|6716.24|0
1642587710000|2022-01-19 10:21:50|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1642587720000|2022-01-19 10:22:00|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6715.86|6715.86|0
1642587730000|2022-01-19 10:22:10|6715.86|6715.86|6715.12|6715.12|6715.86|6715.86|6714.7|6714.7|0
1642587740000|2022-01-19 10:22:20|6714.62|6714.62|6714.6|6714.6|6714.62|6714.62|6714.6|6714.6|0
1642587750000|2022-01-19 10:22:30|6714.81|6714.81|6715.02|6715.02|6715.02|6715.02|6714.57|6714.57|0
1642587770000|2022-01-19 10:22:50|6715.31|6715.31|6715.73|6715.73|6716.02|6716.02|6715.31|6715.31|0
1642587780000|2022-01-19 10:23:00|6715.45|6715.45|6715.24|6715.24|6715.45|6715.45|6715.24|6715.24|0
1642587790000|2022-01-19 10:23:10|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1642587800000|2022-01-19 10:23:20|6715.5|6715.5|6714.53|6714.53|6715.5|6715.5|6714.1|6714.1|0
1642587810000|2022-01-19 10:23:30|6714.77|6714.77|6714.65|6714.65|6715.22|6715.22|6714.65|6714.65|0
1642587820000|2022-01-19 10:23:40|6714.17|6714.17|6713.74|6713.74|6714.17|6714.17|6713.74|6713.74|0
1642587840000|2022-01-19 10:24:00|6713.76|6713.76|6714.83|6714.83|6715.04|6715.04|6713.76|6713.76|0
1642587850000|2022-01-19 10:24:10|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1642587870000|2022-01-19 10:24:30|6715.1|6715.1|6715.62|6715.62|6715.62|6715.62|6715.1|6715.1|0
1642587880000|2022-01-19 10:24:40|6715.38|6715.38|6715.1|6715.1|6715.38|6715.38|6715.1|6715.1|0
1642587890000|2022-01-19 10:24:50|6715.08|6715.08|6715.29|6715.29|6715.29|6715.29|6715.08|6715.08|0
1642587900000|2022-01-19 10:25:00|6715.08|6715.08|6714.79|6714.79|6715.08|6715.08|6714.79|6714.79|0
1642587920000|2022-01-19 10:25:20|6714.58|6714.58|6715.22|6715.22|6715.22|6715.22|6714.58|6714.58|0
1642587930000|2022-01-19 10:25:30|6714.79|6714.79|6715.29|6715.29|6715.29|6715.29|6714.79|6714.79|0
1642587940000|2022-01-19 10:25:40|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1642587950000|2022-01-19 10:25:50|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|0
1642587960000|2022-01-19 10:26:00|6715.32|6715.32|6715.82|6715.82|6715.84|6715.84|6715.32|6715.32|0
1642587970000|2022-01-19 10:26:10|6715.39|6715.39|6715.27|6715.27|6715.39|6715.39|6714.65|6714.65|0
1642588000000|2022-01-19 10:26:40|6715.49|6715.49|6716.21|6716.21|6716.49|6716.49|6715.49|6715.49|0
1642588010000|2022-01-19 10:26:50|6716.87|6716.87|6716.66|6716.66|6716.87|6716.87|6716.66|6716.66|0
1642588020000|2022-01-19 10:27:00|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1642588030000|2022-01-19 10:27:10|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1642588040000|2022-01-19 10:27:20|6716.21|6716.21|6716.51|6716.51|6716.51|6716.51|6716.21|6716.21|0
1642588050000|2022-01-19 10:27:30|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|0
1642588060000|2022-01-19 10:27:40|6717.04|6717.04|6717.18|6717.18|6717.46|6717.46|6717.04|6717.04|0
1642588070000|2022-01-19 10:27:50|6717.46|6717.46|6719.09|6719.09|6719.09|6719.09|6717.46|6717.46|0
1642588080000|2022-01-19 10:28:00|6719.52|6719.52|6719.8|6719.8|6719.8|6719.8|6719.52|6719.52|0
1642588090000|2022-01-19 10:28:10|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|6720.01|0
1642588100000|2022-01-19 10:28:20|6720.44|6720.44|6720.71|6720.71|6721.21|6721.21|6720.44|6720.44|0
1642588120000|2022-01-19 10:28:40|6720.68|6720.68|6721.67|6721.67|6723.71|6723.71|6720.68|6720.68|0
1642588130000|2022-01-19 10:28:50|6721.43|6721.43|6719.52|6719.52|6721.43|6721.43|6719.52|6719.52|0
1642588140000|2022-01-19 10:29:00|6718.88|6718.88|6717.61|6717.61|6718.88|6718.88|6717.61|6717.61|0
1642588150000|2022-01-19 10:29:10|6717.4|6717.4|6715.33|6715.33|6717.4|6717.4|6715.33|6715.33|0
1642588160000|2022-01-19 10:29:20|6714.76|6714.76|6714.97|6714.97|6714.97|6714.97|6714.68|6714.68|0
1642588170000|2022-01-19 10:29:30|6715.54|6715.54|6716.3|6716.3|6717.04|6717.04|6715.54|6715.54|0
1642588190000|2022-01-19 10:29:50|6715.73|6715.73|6715.52|6715.52|6715.73|6715.73|6715.52|6715.52|0
1642588200000|2022-01-19 10:30:00|6715.3|6715.3|6714.54|6714.54|6715.3|6715.3|6714.54|6714.54|0
1642588210000|2022-01-19 10:30:10|6714.06|6714.06|6711.99|6711.99|6714.06|6714.06|6711.7|6711.7|0
1642588220000|2022-01-19 10:30:20|6711.75|6711.75|6711.99|6711.99|6711.99|6711.99|6711.75|6711.75|0
1642588230000|2022-01-19 10:30:30|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1642588240000|2022-01-19 10:30:40|6712.08|6712.08|6711.79|6711.79|6712.08|6712.08|6711.79|6711.79|0
1642588250000|2022-01-19 10:30:50|6712.01|6712.01|6711.79|6711.79|6712.01|6712.01|6711.51|6711.51|0
1642588270000|2022-01-19 10:31:10|6712.03|6712.03|6707.01|6707.01|6712.03|6712.03|6706.97|6706.97|0
1642588280000|2022-01-19 10:31:20|6707.25|6707.25|6707.46|6707.46|6707.46|6707.46|6707.25|6707.25|0
1642588300000|2022-01-19 10:31:40|6707.68|6707.68|6708.13|6708.13|6708.13|6708.13|6707.68|6707.68|0
1642588320000|2022-01-19 10:32:00|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|6707.56|0
1642588330000|2022-01-19 10:32:10|6707.35|6707.35|6706.86|6706.86|6707.35|6707.35|6706.86|6706.86|0
1642588340000|2022-01-19 10:32:20|6707.46|6707.46|6707.68|6707.68|6707.68|6707.68|6707.46|6707.46|0
1642588350000|2022-01-19 10:32:30|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1642588360000|2022-01-19 10:32:40|6708.13|6708.13|6708.32|6708.32|6708.32|6708.32|6708.03|6708.03|0
1642588370000|2022-01-19 10:32:50|6708.35|6708.35|6709.21|6709.21|6709.21|6709.21|6708.35|6708.35|0
1642588380000|2022-01-19 10:33:00|6708.64|6708.64|6709.14|6709.14|6709.14|6709.14|6708.64|6708.64|0
1642588390000|2022-01-19 10:33:10|6708.47|6708.47|6708.5|6708.5|6708.5|6708.5|6708.47|6708.47|0
1642588400000|2022-01-19 10:33:20|6709.07|6709.07|6710.81|6710.81|6710.81|6710.81|6709.07|6709.07|0
1642588410000|2022-01-19 10:33:30|6712.6|6712.6|6712.63|6712.63|6712.63|6712.63|6712.6|6712.6|0
1642588420000|2022-01-19 10:33:40|6712.87|6712.87|6712.85|6712.85|6713.3|6713.3|6712.85|6712.85|0
1642588430000|2022-01-19 10:33:50|6713.42|6713.42|6713.74|6713.74|6713.74|6713.74|6713.42|6713.42|0
1642588450000|2022-01-19 10:34:10|6713.76|6713.76|6714.42|6714.42|6714.42|6714.42|6713.76|6713.76|0
1642588460000|2022-01-19 10:34:20|6714.99|6714.99|6715.94|6715.94|6715.94|6715.94|6714.71|6714.71|0
1642588480000|2022-01-19 10:34:40|6716.37|6716.37|6716.44|6716.44|6716.44|6716.44|6716.16|6716.16|0
1642588490000|2022-01-19 10:34:50|6716.73|6716.73|6716.73|6716.73|6717.15|6717.15|6716.73|6716.73|0
1642588500000|2022-01-19 10:35:00|6716.44|6716.44|6718.1|6718.1|6718.1|6718.1|6716.44|6716.44|0
1642588510000|2022-01-19 10:35:10|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1642588520000|2022-01-19 10:35:20|6718.62|6718.62|6719.05|6719.05|6719.05|6719.05|6718.62|6718.62|0
1642588530000|2022-01-19 10:35:30|6718.76|6718.76|6718.48|6718.48|6718.76|6718.76|6718.48|6718.48|0
1642588540000|2022-01-19 10:35:40|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6717.69|6717.69|0
1642588550000|2022-01-19 10:35:50|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1642588560000|2022-01-19 10:36:00|6718.71|6718.71|6721.82|6721.82|6721.82|6721.82|6718.71|6718.71|0
1642588570000|2022-01-19 10:36:10|6722.54|6722.54|6723.46|6723.46|6723.46|6723.46|6722.54|6722.54|0
1642588580000|2022-01-19 10:36:20|6723.22|6723.22|6722.16|6722.16|6723.22|6723.22|6722.16|6722.16|0
1642588590000|2022-01-19 10:36:30|6722.37|6722.37|6722.31|6722.31|6722.37|6722.37|6722.31|6722.31|0
1642588600000|2022-01-19 10:36:40|6723.16|6723.16|6723.59|6723.59|6723.59|6723.59|6723.16|6723.16|0
1642588610000|2022-01-19 10:36:50|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1642588620000|2022-01-19 10:37:00|6724.98|6724.98|6724.05|6724.05|6725.01|6725.01|6724.05|6724.05|0
1642588640000|2022-01-19 10:37:20|6723.81|6723.81|6724.24|6724.24|6724.24|6724.24|6723.81|6723.81|0
1642588650000|2022-01-19 10:37:30|6723.81|6723.81|6721.86|6721.86|6723.81|6723.81|6721.86|6721.86|0
1642588660000|2022-01-19 10:37:40|6721.64|6721.64|6720.44|6720.44|6721.64|6721.64|6720.44|6720.44|0
1642588670000|2022-01-19 10:37:50|6720.23|6720.23|6719.37|6719.37|6720.23|6720.23|6719.37|6719.37|0
1642588680000|2022-01-19 10:38:00|6719.13|6719.13|6718.79|6718.79|6719.13|6719.13|6718.58|6718.58|0
1642588690000|2022-01-19 10:38:10|6719.08|6719.08|6719.06|6719.06|6719.08|6719.08|6719.06|6719.06|0
1642588700000|2022-01-19 10:38:20|6719.35|6719.35|6719.83|6719.83|6719.83|6719.83|6719.35|6719.35|0
1642588720000|2022-01-19 10:38:40|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1642588730000|2022-01-19 10:38:50|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1642588740000|2022-01-19 10:39:00|6721.11|6721.11|6720.75|6720.75|6721.11|6721.11|6720.54|6720.54|0
1642588750000|2022-01-19 10:39:10|6719.87|6719.87|6720.08|6720.08|6720.08|6720.08|6719.87|6719.87|0
1642588760000|2022-01-19 10:39:20|6720.37|6720.37|6721.18|6721.18|6721.18|6721.18|6720.37|6720.37|0
1642588770000|2022-01-19 10:39:30|6721.98|6721.98|6721.77|6721.77|6722.01|6722.01|6721.77|6721.77|0
1642588780000|2022-01-19 10:39:40|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6720.96|6720.96|0
1642588790000|2022-01-19 10:39:50|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1642588800000|2022-01-19 10:40:00|6721.74|6721.74|6723.37|6723.37|6723.37|6723.37|6721.74|6721.74|0
1642588810000|2022-01-19 10:40:10|6723.43|6723.43|6722.79|6722.79|6723.43|6723.43|6722.79|6722.79|0
1642588820000|2022-01-19 10:40:20|6722.83|6722.83|6722.61|6722.61|6722.83|6722.83|6722.61|6722.61|0
1642588830000|2022-01-19 10:40:30|6722.4|6722.4|6721.92|6721.92|6723.63|6723.63|6721.92|6721.92|0
1642588850000|2022-01-19 10:40:50|6722.13|6722.13|6719.16|6719.16|6722.13|6722.13|6719.16|6719.16|0
1642588860000|2022-01-19 10:41:00|6718.3|6718.3|6718.01|6718.01|6718.82|6718.82|6718.01|6718.01|0
1642588880000|2022-01-19 10:41:20|6717.79|6717.79|6718.08|6718.08|6718.08|6718.08|6717.79|6717.79|0
1642588890000|2022-01-19 10:41:30|6717.6|6717.6|6716.67|6716.67|6717.6|6717.6|6716.67|6716.67|0
1642588900000|2022-01-19 10:41:40|6716.39|6716.39|6715.43|6715.43|6716.39|6716.39|6715.43|6715.43|0
1642588910000|2022-01-19 10:41:50|6715.14|6715.14|6715.17|6715.17|6715.17|6715.17|6715.14|6715.14|0
1642588920000|2022-01-19 10:42:00|6714.74|6714.74|6715.67|6715.67|6715.67|6715.67|6714.72|6714.72|0
1642588930000|2022-01-19 10:42:10|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1642588950000|2022-01-19 10:42:30|6716.12|6716.12|6715.36|6715.36|6716.12|6716.12|6715.12|6715.12|0
1642588960000|2022-01-19 10:42:40|6714.22|6714.22|6714.2|6714.2|6714.22|6714.22|6714.2|6714.2|0
1642588970000|2022-01-19 10:42:50|6714.23|6714.23|6714.02|6714.02|6714.48|6714.48|6714.02|6714.02|0
1642588980000|2022-01-19 10:43:00|6713.99|6713.99|6711.45|6711.45|6713.99|6713.99|6710.92|6710.92|0
1642588990000|2022-01-19 10:43:10|6711.24|6711.24|6708.97|6708.97|6711.24|6711.24|6708.97|6708.97|0
1642589000000|2022-01-19 10:43:20|6708.96|6708.96|6707.99|6707.99|6709.18|6709.18|6707.99|6707.99|0
1642589030000|2022-01-19 10:43:50|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1642589040000|2022-01-19 10:44:00|6707.72|6707.72|6708.39|6708.39|6708.39|6708.39|6707.72|6707.72|0
1642589060000|2022-01-19 10:44:20|6708.1|6708.1|6707.82|6707.82|6708.1|6708.1|6707.82|6707.82|0
1642589070000|2022-01-19 10:44:30|6706.34|6706.34|6704.77|6704.77|6706.34|6706.34|6704.77|6704.77|0
1642589080000|2022-01-19 10:44:40|6704.56|6704.56|6702.56|6702.56|6704.56|6704.56|6702.56|6702.56|0
1642589090000|2022-01-19 10:44:50|6702.28|6702.28|6701.99|6701.99|6702.52|6702.52|6701.99|6701.99|0
1642589100000|2022-01-19 10:45:00|6701.75|6701.75|6701.54|6701.54|6701.75|6701.75|6701.27|6701.27|0
1642589110000|2022-01-19 10:45:10|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1642589120000|2022-01-19 10:45:20|6701.54|6701.54|6701.48|6701.48|6701.54|6701.54|6701.48|6701.48|0
1642589130000|2022-01-19 10:45:30|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1642589140000|2022-01-19 10:45:40|6701.7|6701.7|6701.94|6701.94|6701.94|6701.94|6701.7|6701.7|0
1642589150000|2022-01-19 10:45:50|6702.18|6702.18|6702.18|6702.18|6702.46|6702.46|6702.18|6702.18|0
1642589160000|2022-01-19 10:46:00|6703.03|6703.03|6703.75|6703.75|6703.75|6703.75|6703.03|6703.03|0
1642589170000|2022-01-19 10:46:10|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1642589180000|2022-01-19 10:46:20|6703.75|6703.75|6702.84|6702.84|6703.75|6703.75|6702.84|6702.84|0
1642589190000|2022-01-19 10:46:30|6702.81|6702.81|6700.57|6700.57|6702.91|6702.91|6700.57|6700.57|0
1642589200000|2022-01-19 10:46:40|6700.33|6700.33|6698.77|6698.77|6700.33|6700.33|6698.77|6698.77|0
1642589210000|2022-01-19 10:46:50|6698.79|6698.79|6698.15|6698.15|6698.79|6698.79|6698.15|6698.15|0
1642589220000|2022-01-19 10:47:00|6696.97|6696.97|6696.79|6696.79|6697.7|6697.7|6696.58|6696.58|0
1642589230000|2022-01-19 10:47:10|6696.58|6696.58|6695.72|6695.72|6696.58|6696.58|6695.72|6695.72|0
1642589240000|2022-01-19 10:47:20|6695.93|6695.93|6695.99|6695.99|6695.99|6695.99|6695.93|6695.93|0
1642589250000|2022-01-19 10:47:30|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1642589270000|2022-01-19 10:47:50|6695.92|6695.92|6694.48|6694.48|6695.92|6695.92|6694.48|6694.48|0
1642589280000|2022-01-19 10:48:00|6694.06|6694.06|6693.52|6693.52|6694.06|6694.06|6692.92|6692.92|0
1642589290000|2022-01-19 10:48:10|6693.8|6693.8|6695.1|6695.1|6695.1|6695.1|6693.8|6693.8|0
1642589300000|2022-01-19 10:48:20|6695.12|6695.12|6695.41|6695.41|6695.41|6695.41|6695.12|6695.12|0
1642589310000|2022-01-19 10:48:30|6695.12|6695.12|6695.83|6695.83|6695.93|6695.93|6695.12|6695.12|0
1642589320000|2022-01-19 10:48:40|6695.55|6695.55|6695.26|6695.26|6695.55|6695.55|6695.26|6695.26|0
1642589330000|2022-01-19 10:48:50|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1642589340000|2022-01-19 10:49:00|6696.05|6696.05|6696.12|6696.12|6696.33|6696.33|6696.05|6696.05|0
1642589350000|2022-01-19 10:49:10|6695.91|6695.91|6696.12|6696.12|6696.12|6696.12|6695.91|6695.91|0
1642589360000|2022-01-19 10:49:20|6696.4|6696.4|6696.86|6696.86|6696.86|6696.86|6696.4|6696.4|0
1642589370000|2022-01-19 10:49:30|6696.64|6696.64|6696.57|6696.57|6696.64|6696.64|6696.57|6696.57|0
1642589380000|2022-01-19 10:49:40|6696.81|6696.81|6697.19|6697.19|6697.24|6697.24|6696.81|6696.81|0
1642589400000|2022-01-19 10:50:00|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1642589410000|2022-01-19 10:50:10|6697.62|6697.62|6697.41|6697.41|6697.62|6697.62|6697.41|6697.41|0
1642589420000|2022-01-19 10:50:20|6697.89|6697.89|6697.6|6697.6|6697.89|6697.89|6696.95|6696.95|0
1642589440000|2022-01-19 10:50:40|6696.83|6696.83|6696.19|6696.19|6696.83|6696.83|6696.19|6696.19|0
1642589450000|2022-01-19 10:50:50|6696.4|6696.4|6696.44|6696.44|6696.44|6696.44|6696.4|6696.4|0
1642589460000|2022-01-19 10:51:00|6696.86|6696.86|6696.65|6696.65|6696.86|6696.86|6696.65|6696.65|0
1642589490000|2022-01-19 10:51:30|6696.94|6696.94|6696.72|6696.72|6696.94|6696.94|6696.72|6696.72|0
1642589500000|2022-01-19 10:51:40|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1642589510000|2022-01-19 10:51:50|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1642589520000|2022-01-19 10:52:00|6696.72|6696.72|6698.37|6698.37|6698.37|6698.37|6696.72|6696.72|0
1642589530000|2022-01-19 10:52:10|6698.94|6698.94|6699.22|6699.22|6699.22|6699.22|6698.94|6698.94|0
1642589540000|2022-01-19 10:52:20|6699.44|6699.44|6699.19|6699.19|6699.44|6699.44|6699.15|6699.15|0
1642589550000|2022-01-19 10:52:30|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|6698.97|0
1642589560000|2022-01-19 10:52:40|6699.01|6699.01|6698.7|6698.7|6699.01|6699.01|6698.7|6698.7|0
1642589570000|2022-01-19 10:52:50|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1642589580000|2022-01-19 10:53:00|6698.73|6698.73|6698.97|6698.97|6698.97|6698.97|6698.73|6698.73|0
1642589590000|2022-01-19 10:53:10|6698.68|6698.68|6698.82|6698.82|6698.82|6698.82|6698.4|6698.4|0
1642589600000|2022-01-19 10:53:20|6698.54|6698.54|6698.06|6698.06|6698.54|6698.54|6698.06|6698.06|0
1642589610000|2022-01-19 10:53:30|6697.77|6697.77|6696.18|6696.18|6697.77|6697.77|6696.18|6696.18|0
1642589620000|2022-01-19 10:53:40|6695.94|6695.94|6695.46|6695.46|6695.94|6695.94|6695.44|6695.44|0
1642589630000|2022-01-19 10:53:50|6695.52|6695.52|6695.94|6695.94|6695.94|6695.94|6695.52|6695.52|0
1642589650000|2022-01-19 10:54:10|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|6695.91|0
1642589660000|2022-01-19 10:54:20|6696.76|6696.76|6697.38|6697.38|6697.38|6697.38|6696.76|6696.76|0
1642589670000|2022-01-19 10:54:30|6699.06|6699.06|6699.68|6699.68|6699.7|6699.7|6699.06|6699.06|0
1642589680000|2022-01-19 10:54:40|6699.47|6699.47|6699.3|6699.3|6699.76|6699.76|6699.3|6699.3|0
1642589690000|2022-01-19 10:54:50|6699.34|6699.34|6699.27|6699.27|6699.56|6699.56|6699.27|6699.27|0
1642589700000|2022-01-19 10:55:00|6699.03|6699.03|6698.79|6698.79|6699.03|6699.03|6698.79|6698.79|0
1642589720000|2022-01-19 10:55:20|6699.08|6699.08|6699.85|6699.85|6699.89|6699.89|6699.08|6699.08|0
1642589730000|2022-01-19 10:55:30|6700.42|6700.42|6699.38|6699.38|6700.42|6700.42|6699.38|6699.38|0
1642589740000|2022-01-19 10:55:40|6699.17|6699.17|6699.38|6699.38|6699.38|6699.38|6699.17|6699.17|0
1642589750000|2022-01-19 10:55:50|6698.24|6698.24|6700.37|6700.37|6700.37|6700.37|6698.24|6698.24|0
1642589760000|2022-01-19 10:56:00|6700.35|6700.35|6700.33|6700.33|6700.35|6700.35|6700.12|6700.12|0
1642589770000|2022-01-19 10:56:10|6700.75|6700.75|6700.79|6700.79|6700.79|6700.79|6700.47|6700.47|0
1642589780000|2022-01-19 10:56:20|6700.51|6700.51|6700.72|6700.72|6700.93|6700.93|6700.51|6700.51|0
1642589790000|2022-01-19 10:56:30|6700.93|6700.93|6701.66|6701.66|6701.66|6701.66|6700.93|6700.93|0
1642589800000|2022-01-19 10:56:40|6701.37|6701.37|6701.08|6701.08|6701.66|6701.66|6701.08|6701.08|0
1642589810000|2022-01-19 10:56:50|6700.87|6700.87|6701.73|6701.73|6701.73|6701.73|6700.87|6700.87|0
1642589820000|2022-01-19 10:57:00|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1642589830000|2022-01-19 10:57:10|6702.44|6702.44|6703.15|6703.15|6703.15|6703.15|6702.44|6702.44|0
1642589840000|2022-01-19 10:57:20|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1642589850000|2022-01-19 10:57:30|6702.58|6702.58|6703.86|6703.86|6703.86|6703.86|6702.58|6702.58|0
1642589860000|2022-01-19 10:57:40|6704.28|6704.28|6705.78|6705.78|6705.78|6705.78|6704.28|6704.28|0
1642589870000|2022-01-19 10:57:50|6705.54|6705.54|6705.22|6705.22|6705.6|6705.6|6705.18|6705.18|0
1642589880000|2022-01-19 10:58:00|6705.26|6705.26|6705.5|6705.5|6705.5|6705.5|6705.26|6705.26|0
1642589890000|2022-01-19 10:58:10|6705.51|6705.51|6703.66|6703.66|6705.51|6705.51|6703.66|6703.66|0
1642589900000|2022-01-19 10:58:20|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1642589910000|2022-01-19 10:58:30|6703.42|6703.42|6703.41|6703.41|6703.47|6703.47|6703.41|6703.41|0
1642589920000|2022-01-19 10:58:40|6702.6|6702.6|6703.31|6703.31|6703.31|6703.31|6702.6|6702.6|0
1642589930000|2022-01-19 10:58:50|6703.59|6703.59|6703.52|6703.52|6703.81|6703.81|6703.52|6703.52|0
1642589940000|2022-01-19 10:59:00|6704.24|6704.24|6703.96|6703.96|6704.24|6704.24|6703.96|6703.96|0
1642589950000|2022-01-19 10:59:10|6704.24|6704.24|6702.04|6702.04|6704.24|6704.24|6702.04|6702.04|0
1642589970000|2022-01-19 10:59:30|6702.33|6702.33|6703.08|6703.08|6703.53|6703.53|6702.33|6702.33|0
1642589980000|2022-01-19 10:59:40|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1642589990000|2022-01-19 10:59:50|6703.08|6703.08|6703.05|6703.05|6703.08|6703.08|6702.84|6702.84|0
1642590000000|2022-01-19 11:00:00|6702.77|6702.77|6703.51|6703.51|6703.51|6703.51|6702.77|6702.77|0
1642590010000|2022-01-19 11:00:10|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1642590030000|2022-01-19 11:00:30|6703.58|6703.58|6704.53|6704.53|6704.53|6704.53|6703.58|6703.58|0
1642590040000|2022-01-19 11:00:40|6704.32|6704.32|6704.31|6704.31|6704.32|6704.32|6704.31|6704.31|0
1642590050000|2022-01-19 11:00:50|6704.55|6704.55|6704.76|6704.76|6704.76|6704.76|6704.55|6704.55|0
1642590060000|2022-01-19 11:01:00|6704.28|6704.28|6705.64|6705.64|6705.64|6705.64|6704.28|6704.28|0
1642590090000|2022-01-19 11:01:30|6705.85|6705.85|6707.14|6707.14|6707.14|6707.14|6705.85|6705.85|0
1642590100000|2022-01-19 11:01:40|6707.35|6707.35|6707.56|6707.56|6707.56|6707.56|6707.35|6707.35|0
1642590110000|2022-01-19 11:01:50|6707.54|6707.54|6707.29|6707.29|6707.54|6707.54|6707.29|6707.29|0
1642590120000|2022-01-19 11:02:00|6706.6|6706.6|6707.09|6707.09|6707.09|6707.09|6706.38|6706.38|0
1642590130000|2022-01-19 11:02:10|6706.67|6706.67|6706.38|6706.38|6706.67|6706.67|6706.38|6706.38|0
1642590160000|2022-01-19 11:02:40|6706.14|6706.14|6706.43|6706.43|6706.43|6706.43|6706.14|6706.14|0
1642590180000|2022-01-19 11:03:00|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1642590190000|2022-01-19 11:03:10|6706.85|6706.85|6707.33|6707.33|6707.33|6707.33|6706.85|6706.85|0
1642590200000|2022-01-19 11:03:20|6707.62|6707.62|6707.33|6707.33|6707.62|6707.62|6707.33|6707.33|0
1642590210000|2022-01-19 11:03:30|6707.41|6707.41|6707.63|6707.63|6707.84|6707.84|6707.41|6707.41|0
1642590220000|2022-01-19 11:03:40|6708.11|6708.11|6707.63|6707.63|6708.11|6708.11|6707.63|6707.63|0
1642590230000|2022-01-19 11:03:50|6708.2|6708.2|6708.44|6708.44|6708.44|6708.44|6708.2|6708.2|0
1642590240000|2022-01-19 11:04:00|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1642590250000|2022-01-19 11:04:10|6708.33|6708.33|6708.54|6708.54|6708.54|6708.54|6708.33|6708.33|0
1642590270000|2022-01-19 11:04:30|6708.25|6708.25|6705.22|6705.22|6708.25|6708.25|6705.18|6705.18|0
1642590280000|2022-01-19 11:04:40|6704.77|6704.77|6704.98|6704.98|6704.98|6704.98|6704.55|6704.55|0
1642590290000|2022-01-19 11:04:50|6704.74|6704.74|6705|6705|6705|6705|6704.74|6704.74|0
1642590300000|2022-01-19 11:05:00|6704.54|6704.54|6705.53|6705.53|6705.53|6705.53|6704.54|6704.54|0
1642590310000|2022-01-19 11:05:10|6705.45|6705.45|6706.62|6706.62|6706.62|6706.62|6705.43|6705.43|0
1642590320000|2022-01-19 11:05:20|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1642590330000|2022-01-19 11:05:30|6706.8|6706.8|6707.02|6707.02|6707.02|6707.02|6706.8|6706.8|0
1642590340000|2022-01-19 11:05:40|6707.23|6707.23|6706.72|6706.72|6707.23|6707.23|6706.72|6706.72|0
1642590360000|2022-01-19 11:06:00|6707.36|6707.36|6707.66|6707.66|6707.66|6707.66|6706.93|6706.93|0
1642590370000|2022-01-19 11:06:10|6707.84|6707.84|6708.29|6708.29|6708.29|6708.29|6707.84|6707.84|0
1642590380000|2022-01-19 11:06:20|6708.51|6708.51|6709.03|6709.03|6709.03|6709.03|6708.51|6708.51|0
1642590390000|2022-01-19 11:06:30|6708.75|6708.75|6707.39|6707.39|6708.96|6708.96|6707.39|6707.39|0
1642590400000|2022-01-19 11:06:40|6707.17|6707.17|6707.55|6707.55|6708.05|6708.05|6706.72|6706.72|0
1642590410000|2022-01-19 11:06:50|6707.13|6707.13|6707.55|6707.55|6707.55|6707.55|6706.92|6706.92|0
1642590420000|2022-01-19 11:07:00|6707.27|6707.27|6707.48|6707.48|6707.48|6707.48|6707.27|6707.27|0
1642590440000|2022-01-19 11:07:20|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1642590450000|2022-01-19 11:07:30|6707.65|6707.65|6707.93|6707.93|6707.93|6707.93|6707.65|6707.65|0
1642590460000|2022-01-19 11:07:40|6708.14|6708.14|6710.81|6710.81|6710.81|6710.81|6708.14|6708.14|0
1642590470000|2022-01-19 11:07:50|6711.38|6711.38|6713.55|6713.55|6713.55|6713.55|6711.38|6711.38|0
1642590480000|2022-01-19 11:08:00|6712.19|6712.19|6711|6711|6712.19|6712.19|6711|6711|0
1642590510000|2022-01-19 11:08:30|6710.78|6710.78|6710.3|6710.3|6710.78|6710.78|6710.09|6710.09|0
1642590520000|2022-01-19 11:08:40|6710.59|6710.59|6711.11|6711.11|6711.11|6711.11|6710.59|6710.59|0
1642590530000|2022-01-19 11:08:50|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1642590540000|2022-01-19 11:09:00|6710.72|6710.72|6709.98|6709.98|6710.72|6710.72|6709.98|6709.98|0
1642590550000|2022-01-19 11:09:10|6710.19|6710.19|6710.48|6710.48|6710.48|6710.48|6710.19|6710.19|0
1642590560000|2022-01-19 11:09:20|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|6710.76|0
1642590580000|2022-01-19 11:09:40|6710.52|6710.52|6709.09|6709.09|6710.52|6710.52|6708.64|6708.64|0
1642590590000|2022-01-19 11:09:50|6709.57|6709.57|6709.33|6709.33|6709.57|6709.57|6709.33|6709.33|0
1642590600000|2022-01-19 11:10:00|6709.05|6709.05|6709.54|6709.54|6709.54|6709.54|6708.76|6708.76|0
1642590610000|2022-01-19 11:10:10|6709.3|6709.3|6709.05|6709.05|6709.33|6709.33|6709.05|6709.05|0
1642590640000|2022-01-19 11:10:40|6708.81|6708.81|6709.05|6709.05|6709.05|6709.05|6708.38|6708.38|0
1642590650000|2022-01-19 11:10:50|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1642590660000|2022-01-19 11:11:00|6709.05|6709.05|6708.83|6708.83|6709.05|6709.05|6708.83|6708.83|0
1642590670000|2022-01-19 11:11:10|6709.71|6709.71|6709.29|6709.29|6709.95|6709.95|6709.29|6709.29|0
1642590680000|2022-01-19 11:11:20|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1642590700000|2022-01-19 11:11:40|6708.86|6708.86|6709.29|6709.29|6709.29|6709.29|6708.86|6708.86|0
1642590710000|2022-01-19 11:11:50|6709.05|6709.05|6709.26|6709.26|6709.26|6709.26|6709.05|6709.05|0
1642590720000|2022-01-19 11:12:00|6709.54|6709.54|6709.62|6709.62|6709.83|6709.83|6709.54|6709.54|0
1642590730000|2022-01-19 11:12:10|6708.45|6708.45|6708.59|6708.59|6708.88|6708.88|6707.76|6707.76|0
1642590740000|2022-01-19 11:12:20|6708.31|6708.31|6705.78|6705.78|6708.31|6708.31|6705.78|6705.78|0
1642590750000|2022-01-19 11:12:30|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1642590760000|2022-01-19 11:12:40|6705.54|6705.54|6705.97|6705.97|6706.18|6706.18|6705.54|6705.54|0
1642590770000|2022-01-19 11:12:50|6706.44|6706.44|6707.62|6707.62|6707.62|6707.62|6706.44|6706.44|0
1642590790000|2022-01-19 11:13:10|6707.34|6707.34|6706.17|6706.17|6707.34|6707.34|6706.17|6706.17|0
1642590800000|2022-01-19 11:13:20|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|6707.02|0
1642590820000|2022-01-19 11:13:40|6706.39|6706.39|6706.36|6706.36|6706.39|6706.39|6706.15|6706.15|0
1642590830000|2022-01-19 11:13:50|6705.93|6705.93|6704.74|6704.74|6705.93|6705.93|6704.74|6704.74|0
1642590840000|2022-01-19 11:14:00|6704.5|6704.5|6704.13|6704.13|6704.5|6704.5|6704.05|6704.05|0
1642590850000|2022-01-19 11:14:10|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1642590860000|2022-01-19 11:14:20|6705.44|6705.44|6704.41|6704.41|6705.44|6705.44|6704.41|6704.41|0
1642590870000|2022-01-19 11:14:30|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1642590900000|2022-01-19 11:15:00|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1642590910000|2022-01-19 11:15:10|6705.25|6705.25|6705.82|6705.82|6705.82|6705.82|6705.25|6705.25|0
1642590920000|2022-01-19 11:15:20|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1642590940000|2022-01-19 11:15:40|6706.15|6706.15|6706.81|6706.81|6706.81|6706.81|6706.15|6706.15|0
1642590950000|2022-01-19 11:15:50|6706.6|6706.6|6706.15|6706.15|6706.6|6706.6|6706.15|6706.15|0
1642590960000|2022-01-19 11:16:00|6705.51|6705.51|6705.3|6705.3|6705.51|6705.51|6705.3|6705.3|0
1642590970000|2022-01-19 11:16:10|6705.51|6705.51|6705.72|6705.72|6705.72|6705.72|6705.51|6705.51|0
1642590990000|2022-01-19 11:16:30|6705.44|6705.44|6705.65|6705.65|6705.65|6705.65|6705.44|6705.44|0
1642591000000|2022-01-19 11:16:40|6706.22|6706.22|6705.56|6705.56|6706.22|6706.22|6705.32|6705.32|0
1642591020000|2022-01-19 11:17:00|6706.19|6706.19|6703.96|6703.96|6706.19|6706.19|6703.96|6703.96|0
1642591030000|2022-01-19 11:17:10|6703.91|6703.91|6702.76|6702.76|6703.91|6703.91|6702.76|6702.76|0
1642591040000|2022-01-19 11:17:20|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1642591050000|2022-01-19 11:17:30|6702.8|6702.8|6700.42|6700.42|6702.8|6702.8|6700.42|6700.42|0
1642591060000|2022-01-19 11:17:40|6700.99|6700.99|6701.28|6701.28|6701.28|6701.28|6700.99|6700.99|0
1642591070000|2022-01-19 11:17:50|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1642591080000|2022-01-19 11:18:00|6701.31|6701.31|6701.73|6701.73|6701.73|6701.73|6701.31|6701.31|0
1642591090000|2022-01-19 11:18:10|6701.94|6701.94|6701.73|6701.73|6701.94|6701.94|6701.73|6701.73|0
1642591100000|2022-01-19 11:18:20|6701.52|6701.52|6700.33|6700.33|6701.52|6701.52|6700.11|6700.11|0
1642591110000|2022-01-19 11:18:30|6700.09|6700.09|6700.63|6700.63|6700.63|6700.63|6699.08|6699.08|0
1642591120000|2022-01-19 11:18:40|6700.34|6700.34|6699.77|6699.77|6700.34|6700.34|6699.77|6699.77|0
1642591130000|2022-01-19 11:18:50|6699.49|6699.49|6701.18|6701.18|6701.18|6701.18|6699.49|6699.49|0
1642591160000|2022-01-19 11:19:20|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1642591170000|2022-01-19 11:19:30|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1642591180000|2022-01-19 11:19:40|6700.94|6700.94|6700.44|6700.44|6700.94|6700.94|6700.44|6700.44|0
1642591190000|2022-01-19 11:19:50|6699.96|6699.96|6699.2|6699.2|6699.96|6699.96|6699.2|6699.2|0
1642591200000|2022-01-19 11:20:00|6698.75|6698.75|6698.06|6698.06|6698.75|6698.75|6698.06|6698.06|0
1642591210000|2022-01-19 11:20:10|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1642591220000|2022-01-19 11:20:20|6698.17|6698.17|6697.55|6697.55|6698.19|6698.19|6697.55|6697.55|0
1642591230000|2022-01-19 11:20:30|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6696.89|6696.89|0
1642591240000|2022-01-19 11:20:40|6697.52|6697.52|6697.48|6697.48|6697.77|6697.77|6697.48|6697.48|0
1642591250000|2022-01-19 11:20:50|6697.2|6697.2|6697.24|6697.24|6697.48|6697.48|6697.2|6697.2|0
1642591260000|2022-01-19 11:21:00|6696.74|6696.74|6695.52|6695.52|6696.74|6696.74|6695.52|6695.52|0
1642591270000|2022-01-19 11:21:10|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1642591280000|2022-01-19 11:21:20|6695.52|6695.52|6695.54|6695.54|6696.23|6696.23|6695.52|6695.52|0
1642591290000|2022-01-19 11:21:30|6695.25|6695.25|6695.61|6695.61|6695.82|6695.82|6695.25|6695.25|0
1642591300000|2022-01-19 11:21:40|6695.85|6695.85|6698.8|6698.8|6698.8|6698.8|6695.85|6695.85|0
1642591320000|2022-01-19 11:22:00|6699.72|6699.72|6699.67|6699.67|6699.72|6699.72|6699.67|6699.67|0
1642591330000|2022-01-19 11:22:10|6699.95|6699.95|6702.06|6702.06|6702.06|6702.06|6699.95|6699.95|0
1642591340000|2022-01-19 11:22:20|6701.82|6701.82|6702.06|6702.06|6702.06|6702.06|6701.82|6701.82|0
1642591350000|2022-01-19 11:22:30|6702.35|6702.35|6702.77|6702.77|6702.77|6702.77|6702.11|6702.11|0
1642591360000|2022-01-19 11:22:40|6703.06|6703.06|6704.56|6704.56|6704.59|6704.59|6703.06|6703.06|0
1642591400000|2022-01-19 11:23:20|6704.11|6704.11|6704.32|6704.32|6704.32|6704.32|6704.11|6704.11|0
1642591410000|2022-01-19 11:23:30|6704.04|6704.04|6703.61|6703.61|6704.04|6704.04|6703.61|6703.61|0
1642591420000|2022-01-19 11:23:40|6703.82|6703.82|6704.73|6704.73|6704.73|6704.73|6703.82|6703.82|0
1642591430000|2022-01-19 11:23:50|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|0
1642591440000|2022-01-19 11:24:00|6704.94|6704.94|6705.16|6705.16|6705.16|6705.16|6704.94|6704.94|0
1642591450000|2022-01-19 11:24:10|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1642591460000|2022-01-19 11:24:20|6706.44|6706.44|6706.46|6706.46|6706.46|6706.46|6706.44|6706.44|0
1642591480000|2022-01-19 11:24:40|6706.24|6706.24|6706.46|6706.46|6706.46|6706.46|6706.24|6706.24|0
1642591490000|2022-01-19 11:24:50|6706.95|6706.95|6707.57|6707.57|6707.57|6707.57|6706.67|6706.67|0
1642591500000|2022-01-19 11:25:00|6707.36|6707.36|6708.02|6708.02|6708.02|6708.02|6707.36|6707.36|0
1642591510000|2022-01-19 11:25:10|6707.56|6707.56|6707.58|6707.58|6707.58|6707.58|6707.56|6707.56|0
1642591520000|2022-01-19 11:25:20|6708.16|6708.16|6708.87|6708.87|6708.87|6708.87|6708.16|6708.16|0
1642591530000|2022-01-19 11:25:30|6708.66|6708.66|6708.09|6708.09|6708.66|6708.66|6708.09|6708.09|0
1642591540000|2022-01-19 11:25:40|6707.66|6707.66|6706.93|6706.93|6707.66|6707.66|6706.93|6706.93|0
1642591550000|2022-01-19 11:25:50|6707.62|6707.62|6705.25|6705.25|6707.62|6707.62|6705.25|6705.25|0
1642591560000|2022-01-19 11:26:00|6704.97|6704.97|6706.81|6706.81|6706.81|6706.81|6704.68|6704.68|0
1642591570000|2022-01-19 11:26:10|6706.6|6706.6|6707.36|6707.36|6707.36|6707.36|6705.48|6705.48|0
1642591580000|2022-01-19 11:26:20|6706.88|6706.88|6707.36|6707.36|6707.36|6707.36|6706.88|6706.88|0
1642591590000|2022-01-19 11:26:30|6707.65|6707.65|6707.86|6707.86|6707.86|6707.86|6707.65|6707.65|0
1642591600000|2022-01-19 11:26:40|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1642591610000|2022-01-19 11:26:50|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1642591640000|2022-01-19 11:27:20|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1642591650000|2022-01-19 11:27:30|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1642591670000|2022-01-19 11:27:50|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|6707.86|0
1642591700000|2022-01-19 11:28:20|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1642591710000|2022-01-19 11:28:30|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1642591730000|2022-01-19 11:28:50|6708.57|6708.57|6708.36|6708.36|6708.57|6708.57|6708.36|6708.36|0
1642591750000|2022-01-19 11:29:10|6708.38|6708.38|6708.57|6708.57|6708.6|6708.6|6708.38|6708.38|0
1642591760000|2022-01-19 11:29:20|6708.78|6708.78|6708.75|6708.75|6708.78|6708.78|6708.75|6708.75|0
1642591780000|2022-01-19 11:29:40|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1642591790000|2022-01-19 11:29:50|6708.09|6708.09|6707.88|6707.88|6708.09|6708.09|6707.88|6707.88|0
1642591800000|2022-01-19 11:30:00|6707.66|6707.66|6707.38|6707.38|6707.66|6707.66|6707.38|6707.38|0
1642591810000|2022-01-19 11:30:10|6707.09|6707.09|6705.11|6705.11|6707.09|6707.09|6705.11|6705.11|0
1642591820000|2022-01-19 11:30:20|6704.9|6704.9|6703.88|6703.88|6704.9|6704.9|6703.88|6703.88|0
1642591830000|2022-01-19 11:30:30|6704.12|6704.12|6703.55|6703.55|6704.12|6704.12|6703.55|6703.55|0
1642591840000|2022-01-19 11:30:40|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1642591850000|2022-01-19 11:30:50|6704.45|6704.45|6705.09|6705.09|6705.09|6705.09|6704.45|6704.45|0
1642591860000|2022-01-19 11:31:00|6705.38|6705.38|6705.67|6705.67|6705.67|6705.67|6705.38|6705.38|0
1642591880000|2022-01-19 11:31:20|6705.88|6705.88|6706.36|6706.36|6706.36|6706.36|6705.88|6705.88|0
1642591890000|2022-01-19 11:31:30|6706.6|6706.6|6706.89|6706.89|6706.89|6706.89|6706.6|6706.6|0
1642591910000|2022-01-19 11:31:50|6707.17|6707.17|6707.46|6707.46|6707.46|6707.46|6707.17|6707.17|0
1642591920000|2022-01-19 11:32:00|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1642591930000|2022-01-19 11:32:10|6707.72|6707.72|6707.79|6707.79|6707.79|6707.79|6707.72|6707.72|0
1642591940000|2022-01-19 11:32:20|6708.07|6708.07|6711.27|6711.27|6711.27|6711.27|6708.07|6708.07|0
1642591950000|2022-01-19 11:32:30|6711.29|6711.29|6712.78|6712.78|6712.78|6712.78|6711.29|6711.29|0
1642591970000|2022-01-19 11:32:50|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1642591980000|2022-01-19 11:33:00|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1642592000000|2022-01-19 11:33:20|6712.46|6712.46|6714.46|6714.46|6714.46|6714.46|6712.46|6712.46|0
1642592010000|2022-01-19 11:33:30|6714.49|6714.49|6714.63|6714.63|6714.63|6714.63|6714.49|6714.49|0
1642592020000|2022-01-19 11:33:40|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|6714.91|0
1642592040000|2022-01-19 11:34:00|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1642592050000|2022-01-19 11:34:10|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1642592060000|2022-01-19 11:34:20|6714.17|6714.17|6714.32|6714.32|6714.32|6714.32|6714.11|6714.11|0
1642592080000|2022-01-19 11:34:40|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1642592100000|2022-01-19 11:35:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1642592110000|2022-01-19 11:35:10|6714.82|6714.82|6715.53|6715.53|6715.53|6715.53|6714.82|6714.82|0
1642592120000|2022-01-19 11:35:20|6716.49|6716.49|6716.3|6716.3|6716.99|6716.99|6716.3|6716.3|0
1642592130000|2022-01-19 11:35:30|6716.01|6716.01|6715.77|6715.77|6716.01|6716.01|6715.77|6715.77|0
1642592140000|2022-01-19 11:35:40|6714.92|6714.92|6714.64|6714.64|6714.92|6714.92|6714.64|6714.64|0
1642592150000|2022-01-19 11:35:50|6715.06|6715.06|6714.82|6714.82|6715.06|6715.06|6714.82|6714.82|0
1642592170000|2022-01-19 11:36:10|6715.68|6715.68|6715.39|6715.39|6715.68|6715.68|6715.39|6715.39|0
1642592180000|2022-01-19 11:36:20|6715.68|6715.68|6715.71|6715.71|6715.71|6715.71|6715.68|6715.68|0
1642592200000|2022-01-19 11:36:40|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1642592210000|2022-01-19 11:36:50|6716.56|6716.56|6716.18|6716.18|6716.85|6716.85|6716.18|6716.18|0
1642592220000|2022-01-19 11:37:00|6715.94|6715.94|6716.18|6716.18|6716.18|6716.18|6715.94|6715.94|0
1642592230000|2022-01-19 11:37:10|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1642592240000|2022-01-19 11:37:20|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1642592250000|2022-01-19 11:37:30|6716.58|6716.58|6716.82|6716.82|6716.82|6716.82|6716.58|6716.58|0
1642592260000|2022-01-19 11:37:40|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1642592280000|2022-01-19 11:38:00|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1642592290000|2022-01-19 11:38:10|6717.1|6717.1|6718.22|6718.22|6718.51|6718.51|6717.1|6717.1|0
1642592320000|2022-01-19 11:38:40|6718.25|6718.25|6717.74|6717.74|6718.25|6718.25|6717.74|6717.74|0
1642592330000|2022-01-19 11:38:50|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1642592340000|2022-01-19 11:39:00|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1642592350000|2022-01-19 11:39:10|6717.81|6717.81|6717.53|6717.53|6717.81|6717.81|6716.96|6716.96|0
1642592360000|2022-01-19 11:39:20|6717.1|6717.1|6715.99|6715.99|6717.1|6717.1|6715.99|6715.99|0
1642592370000|2022-01-19 11:39:30|6716.2|6716.2|6717.31|6717.31|6717.31|6717.31|6715.99|6715.99|0
1642592400000|2022-01-19 11:40:00|6717.52|6717.52|6717.97|6717.97|6717.97|6717.97|6717.52|6717.52|0
1642592410000|2022-01-19 11:40:10|6718.21|6718.21|6717.64|6717.64|6718.21|6718.21|6717.64|6717.64|0
1642592420000|2022-01-19 11:40:20|6718.64|6718.64|6718.64|6718.64|6718.85|6718.85|6718.64|6718.64|0
1642592430000|2022-01-19 11:40:30|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1642592440000|2022-01-19 11:40:40|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1642592450000|2022-01-19 11:40:50|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1642592460000|2022-01-19 11:41:00|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1642592470000|2022-01-19 11:41:10|6717.16|6717.16|6716.66|6716.66|6717.16|6717.16|6716.66|6716.66|0
1642592490000|2022-01-19 11:41:30|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|6716.21|0
1642592500000|2022-01-19 11:41:40|6716.78|6716.78|6717.45|6717.45|6717.45|6717.45|6716.78|6716.78|0
1642592510000|2022-01-19 11:41:50|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1642592520000|2022-01-19 11:42:00|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1642592530000|2022-01-19 11:42:10|6717.41|6717.41|6717.2|6717.2|6717.41|6717.41|6717.2|6717.2|0
1642592540000|2022-01-19 11:42:20|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1642592550000|2022-01-19 11:42:30|6716.46|6716.46|6716.67|6716.67|6716.67|6716.67|6716.46|6716.46|0
1642592560000|2022-01-19 11:42:40|6716.73|6716.73|6715.62|6715.62|6716.73|6716.73|6715.62|6715.62|0
1642592570000|2022-01-19 11:42:50|6715.71|6715.71|6715.02|6715.02|6715.71|6715.71|6714.76|6714.76|0
1642592580000|2022-01-19 11:43:00|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1642592590000|2022-01-19 11:43:10|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1642592600000|2022-01-19 11:43:20|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1642592610000|2022-01-19 11:43:30|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1642592650000|2022-01-19 11:44:10|6714.4|6714.4|6713.57|6713.57|6714.43|6714.43|6713.57|6713.57|0
1642592660000|2022-01-19 11:44:20|6713.33|6713.33|6712.85|6712.85|6713.33|6713.33|6712.85|6712.85|0
1642592680000|2022-01-19 11:44:40|6712.57|6712.57|6711.69|6711.69|6712.57|6712.57|6711.69|6711.69|0
1642592690000|2022-01-19 11:44:50|6711.4|6711.4|6709.49|6709.49|6711.4|6711.4|6709.49|6709.49|0
1642592700000|2022-01-19 11:45:00|6709.25|6709.25|6709.73|6709.73|6709.73|6709.73|6709.25|6709.25|0
1642592710000|2022-01-19 11:45:10|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1642592720000|2022-01-19 11:45:20|6710.15|6710.15|6709.67|6709.67|6710.15|6710.15|6709.67|6709.67|0
1642592730000|2022-01-19 11:45:30|6709.91|6709.91|6709.29|6709.29|6709.91|6709.91|6709.29|6709.29|0
1642592740000|2022-01-19 11:45:40|6709.31|6709.31|6709.6|6709.6|6709.6|6709.6|6709.31|6709.31|0
1642592770000|2022-01-19 11:46:10|6709.81|6709.81|6710.05|6710.05|6710.05|6710.05|6709.81|6709.81|0
1642592790000|2022-01-19 11:46:30|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|6710.27|0
1642592810000|2022-01-19 11:46:50|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1642592820000|2022-01-19 11:47:00|6710.26|6710.26|6710.5|6710.5|6710.5|6710.5|6710.26|6710.26|0
1642592830000|2022-01-19 11:47:10|6711.49|6711.49|6712.4|6712.4|6712.4|6712.4|6711.49|6711.49|0
1642592840000|2022-01-19 11:47:20|6712.88|6712.88|6714.76|6714.76|6714.76|6714.76|6712.88|6712.88|0
1642592850000|2022-01-19 11:47:30|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1642592870000|2022-01-19 11:47:50|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1642592880000|2022-01-19 11:48:00|6715.66|6715.66|6714.97|6714.97|6715.66|6715.66|6714.97|6714.97|0
1642592890000|2022-01-19 11:48:10|6714.69|6714.69|6716.15|6716.15|6716.15|6716.15|6714.69|6714.69|0
1642592900000|2022-01-19 11:48:20|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1642592910000|2022-01-19 11:48:30|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1642592930000|2022-01-19 11:48:50|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1642592950000|2022-01-19 11:49:10|6715.88|6715.88|6716.78|6716.78|6717|6717|6715.88|6715.88|0
1642592960000|2022-01-19 11:49:20|6716.57|6716.57|6716.3|6716.3|6716.57|6716.57|6715.88|6715.88|0
1642592980000|2022-01-19 11:49:40|6716.06|6716.06|6716.49|6716.49|6716.54|6716.54|6716.06|6716.06|0
1642593010000|2022-01-19 11:50:10|6716.98|6716.98|6717.19|6717.19|6717.19|6717.19|6716.98|6716.98|0
1642593030000|2022-01-19 11:50:30|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|6716.98|0
1642593040000|2022-01-19 11:50:40|6716.95|6716.95|6718.62|6718.62|6718.8|6718.8|6716.95|6716.95|0
1642593050000|2022-01-19 11:50:50|6718.91|6718.91|6718.92|6718.92|6718.92|6718.92|6718.62|6718.62|0
1642593060000|2022-01-19 11:51:00|6719.4|6719.4|6721.12|6721.12|6721.12|6721.12|6719.4|6719.4|0
1642593070000|2022-01-19 11:51:10|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1642593080000|2022-01-19 11:51:20|6721.66|6721.66|6721.13|6721.13|6721.66|6721.66|6721.13|6721.13|0
1642593090000|2022-01-19 11:51:30|6721.35|6721.35|6720.77|6720.77|6721.35|6721.35|6720.49|6720.49|0
1642593100000|2022-01-19 11:51:40|6720.56|6720.56|6721.04|6721.04|6721.04|6721.04|6720.56|6720.56|0
1642593110000|2022-01-19 11:51:50|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1642593120000|2022-01-19 11:52:00|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1642593160000|2022-01-19 11:52:40|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1642593180000|2022-01-19 11:53:00|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1642593190000|2022-01-19 11:53:10|6720.97|6720.97|6721.66|6721.66|6721.66|6721.66|6720.97|6720.97|0
1642593200000|2022-01-19 11:53:20|6721.95|6721.95|6721.71|6721.71|6721.95|6721.95|6721.71|6721.71|0
1642593210000|2022-01-19 11:53:30|6721.47|6721.47|6721.71|6721.71|6721.71|6721.71|6721.47|6721.47|0
1642593230000|2022-01-19 11:53:50|6721.42|6721.42|6721.71|6721.71|6721.71|6721.71|6721.42|6721.42|0
1642593240000|2022-01-19 11:54:00|6721.99|6721.99|6722.97|6722.97|6723.54|6723.54|6721.99|6721.99|0
1642593250000|2022-01-19 11:54:10|6723.19|6723.19|6723.19|6723.19|6723.47|6723.47|6723.19|6723.19|0
1642593260000|2022-01-19 11:54:20|6723.47|6723.47|6723.19|6723.19|6723.47|6723.47|6723.19|6723.19|0
1642593280000|2022-01-19 11:54:40|6723.2|6723.2|6722.99|6722.99|6723.2|6723.2|6722.99|6722.99|0
1642593290000|2022-01-19 11:54:50|6723.42|6723.42|6723.05|6723.05|6723.42|6723.42|6723.05|6723.05|0
1642593300000|2022-01-19 11:55:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1642593310000|2022-01-19 11:55:10|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1642593320000|2022-01-19 11:55:20|6723.14|6723.14|6722.93|6722.93|6723.14|6723.14|6722.93|6722.93|0
1642593340000|2022-01-19 11:55:40|6722.72|6722.72|6721.66|6721.66|6722.93|6722.93|6721.66|6721.66|0
1642593370000|2022-01-19 11:56:10|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1642593380000|2022-01-19 11:56:20|6721.43|6721.43|6720.73|6720.73|6721.43|6721.43|6720.73|6720.73|0
1642593390000|2022-01-19 11:56:30|6720.52|6720.52|6720.5|6720.5|6720.55|6720.55|6719.85|6719.85|0
1642593400000|2022-01-19 11:56:40|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1642593410000|2022-01-19 11:56:50|6721.07|6721.07|6721.5|6721.5|6721.5|6721.5|6721.07|6721.07|0
1642593420000|2022-01-19 11:57:00|6721.71|6721.71|6721.92|6721.92|6721.92|6721.92|6721.71|6721.71|0
1642593430000|2022-01-19 11:57:10|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1642593460000|2022-01-19 11:57:40|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1642593490000|2022-01-19 11:58:10|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1642593500000|2022-01-19 11:58:20|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1642593510000|2022-01-19 11:58:30|6723.94|6723.94|6724.22|6724.22|6724.51|6724.51|6723.65|6723.65|0
1642593540000|2022-01-19 11:59:00|6723.77|6723.77|6721.55|6721.55|6723.77|6723.77|6721.55|6721.55|0
1642593550000|2022-01-19 11:59:10|6721.34|6721.34|6721.08|6721.08|6721.34|6721.34|6721.08|6721.08|0
1642593560000|2022-01-19 11:59:20|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1642593590000|2022-01-19 11:59:50|6722.22|6722.22|6722.08|6722.08|6722.5|6722.5|6722.08|6722.08|0
1642593600000|2022-01-19 12:00:00|6722.04|6722.04|6722.02|6722.02|6722.04|6722.04|6721.73|6721.73|0
1642593630000|2022-01-19 12:00:30|6721.59|6721.59|6720.9|6720.9|6721.83|6721.83|6720.9|6720.9|0
1642593660000|2022-01-19 12:01:00|6721.32|6721.32|6721.81|6721.81|6721.81|6721.81|6721.32|6721.32|0
1642593670000|2022-01-19 12:01:10|6721.82|6721.82|6721.37|6721.37|6721.82|6721.82|6721.37|6721.37|0
1642593680000|2022-01-19 12:01:20|6721.58|6721.58|6721.87|6721.87|6721.87|6721.87|6721.58|6721.58|0
1642593690000|2022-01-19 12:01:30|6721.83|6721.83|6721.53|6721.53|6721.83|6721.83|6721.53|6721.53|0
1642593700000|2022-01-19 12:01:40|6722.38|6722.38|6721.88|6721.88|6722.38|6722.38|6721.88|6721.88|0
1642593720000|2022-01-19 12:02:00|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1642593740000|2022-01-19 12:02:20|6720.89|6720.89|6720.15|6720.15|6721.11|6721.11|6720.15|6720.15|0
1642593750000|2022-01-19 12:02:30|6719.87|6719.87|6716.04|6716.04|6719.87|6719.87|6716.04|6716.04|0
1642593770000|2022-01-19 12:02:50|6715.38|6715.38|6715.83|6715.83|6715.83|6715.83|6715.14|6715.14|0
1642593780000|2022-01-19 12:03:00|6715.79|6715.79|6717.14|6717.14|6717.14|6717.14|6715.79|6715.79|0
1642593790000|2022-01-19 12:03:10|6717.1|6717.1|6716.87|6716.87|6717.32|6717.32|6716.82|6716.82|0
1642593800000|2022-01-19 12:03:20|6716.89|6716.89|6717.46|6717.46|6717.46|6717.46|6716.6|6716.6|0
1642593810000|2022-01-19 12:03:30|6717.67|6717.67|6717.67|6717.67|6717.88|6717.88|6717.46|6717.46|0
1642593820000|2022-01-19 12:03:40|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1642593830000|2022-01-19 12:03:50|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1642593840000|2022-01-19 12:04:00|6718.53|6718.53|6717.81|6717.81|6718.53|6718.53|6717.81|6717.81|0
1642593850000|2022-01-19 12:04:10|6718.02|6718.02|6718.31|6718.31|6718.31|6718.31|6718.02|6718.02|0
1642593860000|2022-01-19 12:04:20|6718.88|6718.88|6719.36|6719.36|6719.36|6719.36|6718.88|6718.88|0
1642593870000|2022-01-19 12:04:30|6719.93|6719.93|6719.64|6719.64|6719.93|6719.93|6719.64|6719.64|0
1642593880000|2022-01-19 12:04:40|6720.71|6720.71|6721.91|6721.91|6722.12|6722.12|6720.71|6720.71|0
1642593890000|2022-01-19 12:04:50|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|6720.95|0
1642593900000|2022-01-19 12:05:00|6721.16|6721.16|6722.17|6722.17|6722.17|6722.17|6721.16|6721.16|0
1642593910000|2022-01-19 12:05:10|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1642593930000|2022-01-19 12:05:30|6721.67|6721.67|6721.45|6721.45|6722.11|6722.11|6721.45|6721.45|0
1642593940000|2022-01-19 12:05:40|6721.47|6721.47|6721.43|6721.43|6721.47|6721.47|6721.43|6721.43|0
1642593950000|2022-01-19 12:05:50|6721.64|6721.64|6721.93|6721.93|6721.93|6721.93|6721.64|6721.64|0
1642593960000|2022-01-19 12:06:00|6721.72|6721.72|6722.01|6722.01|6722.01|6722.01|6721.72|6721.72|0
1642593970000|2022-01-19 12:06:10|6722.22|6722.22|6720.46|6720.46|6722.22|6722.22|6720.46|6720.46|0
1642593980000|2022-01-19 12:06:20|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1642593990000|2022-01-19 12:06:30|6720.24|6720.24|6720|6720|6720.24|6720.24|6720|6720|0
1642594010000|2022-01-19 12:06:50|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.27|6719.27|0
1642594020000|2022-01-19 12:07:00|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1642594030000|2022-01-19 12:07:10|6719.03|6719.03|6717|6717|6719.03|6719.03|6717|6717|0
1642594040000|2022-01-19 12:07:20|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1642594050000|2022-01-19 12:07:30|6717.5|6717.5|6717.95|6717.95|6717.95|6717.95|6717.5|6717.5|0
1642594080000|2022-01-19 12:08:00|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1642594090000|2022-01-19 12:08:10|6717.98|6717.98|6718.19|6718.19|6718.19|6718.19|6717.98|6717.98|0
1642594100000|2022-01-19 12:08:20|6717.98|6717.98|6719.18|6719.18|6719.18|6719.18|6717.98|6717.98|0
1642594110000|2022-01-19 12:08:30|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1642594120000|2022-01-19 12:08:40|6718.73|6718.73|6719.67|6719.67|6719.67|6719.67|6718.44|6718.44|0
1642594140000|2022-01-19 12:09:00|6719.95|6719.95|6719.24|6719.24|6720.24|6720.24|6719.24|6719.24|0
1642594150000|2022-01-19 12:09:10|6719.26|6719.26|6719.26|6719.26|6719.47|6719.47|6719.26|6719.26|0
1642594160000|2022-01-19 12:09:20|6719.47|6719.47|6718.58|6718.58|6719.47|6719.47|6718.5|6718.5|0
1642594170000|2022-01-19 12:09:30|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1642594180000|2022-01-19 12:09:40|6717.46|6717.46|6718.13|6718.13|6718.34|6718.34|6717.46|6717.46|0
1642594190000|2022-01-19 12:09:50|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1642594200000|2022-01-19 12:10:00|6718.61|6718.61|6719.27|6719.27|6719.27|6719.27|6718.61|6718.61|0
1642594210000|2022-01-19 12:10:10|6719.56|6719.56|6720.04|6720.04|6720.04|6720.04|6719.56|6719.56|0
1642594220000|2022-01-19 12:10:20|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1642594230000|2022-01-19 12:10:30|6720.46|6720.46|6719.2|6719.2|6720.46|6720.46|6719.2|6719.2|0
1642594240000|2022-01-19 12:10:40|6719.15|6719.15|6719.18|6719.18|6719.18|6719.18|6719.15|6719.15|0
1642594250000|2022-01-19 12:10:50|6718.97|6718.97|6719.18|6719.18|6719.18|6719.18|6718.97|6718.97|0
1642594260000|2022-01-19 12:11:00|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1642594270000|2022-01-19 12:11:10|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1642594280000|2022-01-19 12:11:20|6718.99|6718.99|6719.24|6719.24|6719.48|6719.48|6718.99|6718.99|0
1642594290000|2022-01-19 12:11:30|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1642594330000|2022-01-19 12:12:10|6718.98|6718.98|6718.24|6718.24|6718.98|6718.98|6718.24|6718.24|0
1642594340000|2022-01-19 12:12:20|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1642594350000|2022-01-19 12:12:30|6718|6718|6716.04|6716.04|6718|6718|6716.04|6716.04|0
1642594360000|2022-01-19 12:12:40|6716.54|6716.54|6716.33|6716.33|6716.54|6716.54|6716.33|6716.33|0
1642594370000|2022-01-19 12:12:50|6716.04|6716.04|6715.76|6715.76|6716.04|6716.04|6715.76|6715.76|0
1642594380000|2022-01-19 12:13:00|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1642594390000|2022-01-19 12:13:10|6715.95|6715.95|6715.67|6715.67|6715.95|6715.95|6715.67|6715.67|0
1642594400000|2022-01-19 12:13:20|6715.81|6715.81|6716.02|6716.02|6716.02|6716.02|6715.81|6715.81|0
1642594410000|2022-01-19 12:13:30|6716.26|6716.26|6716.23|6716.23|6716.26|6716.26|6716.23|6716.23|0
1642594420000|2022-01-19 12:13:40|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1642594430000|2022-01-19 12:13:50|6716.73|6716.73|6716.52|6716.52|6716.73|6716.73|6716.52|6716.52|0
1642594440000|2022-01-19 12:14:00|6716.8|6716.8|6716.52|6716.52|6716.8|6716.8|6716.52|6716.52|0
1642594450000|2022-01-19 12:14:10|6716.46|6716.46|6716.38|6716.38|6716.46|6716.46|6716.38|6716.38|0
1642594460000|2022-01-19 12:14:20|6716.36|6716.36|6716.34|6716.34|6716.38|6716.38|6716.34|6716.34|0
1642594470000|2022-01-19 12:14:30|6716.55|6716.55|6717.88|6717.88|6717.88|6717.88|6716.55|6716.55|0
1642594480000|2022-01-19 12:14:40|6717.87|6717.87|6718.29|6718.29|6718.29|6718.29|6717.87|6717.87|0
1642594490000|2022-01-19 12:14:50|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1642594500000|2022-01-19 12:15:00|6719.3|6719.3|6722.19|6722.19|6722.19|6722.19|6719.3|6719.3|0
1642594510000|2022-01-19 12:15:10|6723.03|6723.03|6723.45|6723.45|6723.88|6723.88|6723.03|6723.03|0
1642594520000|2022-01-19 12:15:20|6723.74|6723.74|6722.26|6722.26|6723.74|6723.74|6722.26|6722.26|0
1642594530000|2022-01-19 12:15:30|6722.05|6722.05|6722.83|6722.83|6722.83|6722.83|6722.05|6722.05|0
1642594540000|2022-01-19 12:15:40|6722.55|6722.55|6721.88|6721.88|6722.55|6722.55|6721.88|6721.88|0
1642594550000|2022-01-19 12:15:50|6721.83|6721.83|6720.67|6720.67|6721.88|6721.88|6720.21|6720.21|0
1642594560000|2022-01-19 12:16:00|6720.38|6720.38|6720.1|6720.1|6720.38|6720.38|6720.1|6720.1|0
1642594570000|2022-01-19 12:16:10|6720.31|6720.31|6720.55|6720.55|6720.55|6720.55|6720.31|6720.31|0
1642594590000|2022-01-19 12:16:30|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1642594600000|2022-01-19 12:16:40|6721.65|6721.65|6721.36|6721.36|6721.65|6721.65|6721.33|6721.33|0
1642594610000|2022-01-19 12:16:50|6721.38|6721.38|6721.79|6721.79|6722.07|6722.07|6721.36|6721.36|0
1642594620000|2022-01-19 12:17:00|6721.36|6721.36|6721.63|6721.63|6721.63|6721.63|6721.36|6721.36|0
1642594630000|2022-01-19 12:17:10|6721.64|6721.64|6721.15|6721.15|6721.64|6721.64|6721.15|6721.15|0
1642594640000|2022-01-19 12:17:20|6720.86|6720.86|6719.67|6719.67|6721.07|6721.07|6719.67|6719.67|0
1642594650000|2022-01-19 12:17:30|6719.22|6719.22|6716.26|6716.26|6719.91|6719.91|6715.84|6715.84|0
1642594660000|2022-01-19 12:17:40|6716.74|6716.74|6716.5|6716.5|6716.74|6716.74|6716.5|6716.5|0
1642594670000|2022-01-19 12:17:50|6716.74|6716.74|6717.88|6717.88|6717.88|6717.88|6716.74|6716.74|0
1642594680000|2022-01-19 12:18:00|6718.36|6718.36|6720.9|6720.9|6720.9|6720.9|6718.36|6718.36|0
1642594690000|2022-01-19 12:18:10|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1642594700000|2022-01-19 12:18:20|6721.17|6721.17|6720.03|6720.03|6721.17|6721.17|6719.81|6719.81|0
1642594710000|2022-01-19 12:18:30|6719.81|6719.81|6720.03|6720.03|6720.03|6720.03|6719.81|6719.81|0
1642594720000|2022-01-19 12:18:40|6719.81|6719.81|6719.77|6719.77|6719.81|6719.81|6719.77|6719.77|0
1642594730000|2022-01-19 12:18:50|6719.99|6719.99|6719.04|6719.04|6719.99|6719.99|6718.37|6718.37|0
1642594740000|2022-01-19 12:19:00|6719.25|6719.25|6719.82|6719.82|6719.82|6719.82|6719.04|6719.04|0
1642594750000|2022-01-19 12:19:10|6720.46|6720.46|6719.89|6719.89|6720.56|6720.56|6719.89|6719.89|0
1642594770000|2022-01-19 12:19:30|6719.68|6719.68|6718.66|6718.66|6719.68|6719.68|6718.2|6718.2|0
1642594780000|2022-01-19 12:19:40|6718.94|6718.94|6719.37|6719.37|6719.37|6719.37|6718.94|6718.94|0
1642594790000|2022-01-19 12:19:50|6719.15|6719.15|6719.08|6719.08|6719.37|6719.37|6718.87|6718.87|0
1642594800000|2022-01-19 12:20:00|6719.37|6719.37|6720.03|6720.03|6720.03|6720.03|6719.37|6719.37|0
1642594810000|2022-01-19 12:20:10|6720.32|6720.32|6719.61|6719.61|6720.32|6720.32|6719.32|6719.32|0
1642594820000|2022-01-19 12:20:20|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|6719.82|0
1642594860000|2022-01-19 12:21:00|6720.03|6720.03|6721.32|6721.32|6721.32|6721.32|6720.03|6720.03|0
1642594870000|2022-01-19 12:21:10|6721.66|6721.66|6720.68|6720.68|6721.7|6721.7|6720.68|6720.68|0
1642594880000|2022-01-19 12:21:20|6720.71|6720.71|6720.61|6720.61|6720.71|6720.71|6719.51|6719.51|0
1642594890000|2022-01-19 12:21:30|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1642594900000|2022-01-19 12:21:40|6720.61|6720.61|6721.25|6721.25|6721.82|6721.82|6720.61|6720.61|0
1642594910000|2022-01-19 12:21:50|6721.04|6721.04|6721.25|6721.25|6721.25|6721.25|6721.04|6721.04|0
1642594920000|2022-01-19 12:22:00|6721.04|6721.04|6721.32|6721.32|6721.32|6721.32|6721.04|6721.04|0
1642594930000|2022-01-19 12:22:10|6721.3|6721.3|6719.54|6719.54|6721.3|6721.3|6719.54|6719.54|0
1642594940000|2022-01-19 12:22:20|6719.75|6719.75|6719.7|6719.7|6719.75|6719.75|6719.7|6719.7|0
1642594950000|2022-01-19 12:22:30|6719.94|6719.94|6719.72|6719.72|6719.94|6719.94|6719.72|6719.72|0
1642594960000|2022-01-19 12:22:40|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1642594970000|2022-01-19 12:22:50|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1642594980000|2022-01-19 12:23:00|6719.76|6719.76|6719.47|6719.47|6719.76|6719.76|6719.47|6719.47|0
1642594990000|2022-01-19 12:23:10|6719.76|6719.76|6719.97|6719.97|6720.18|6720.18|6719.76|6719.76|0
1642595000000|2022-01-19 12:23:20|6719.76|6719.76|6720.03|6720.03|6720.03|6720.03|6719.76|6719.76|0
1642595020000|2022-01-19 12:23:40|6720.66|6720.66|6720.95|6720.95|6720.95|6720.95|6720.66|6720.66|0
1642595030000|2022-01-19 12:23:50|6721.43|6721.43|6721.15|6721.15|6721.43|6721.43|6721.15|6721.15|0
1642595070000|2022-01-19 12:24:30|6721.2|6721.2|6721.41|6721.41|6721.62|6721.62|6721.2|6721.2|0
1642595080000|2022-01-19 12:24:40|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1642595090000|2022-01-19 12:24:50|6721.46|6721.46|6721.65|6721.65|6721.65|6721.65|6721.41|6721.41|0
1642595100000|2022-01-19 12:25:00|6721.41|6721.41|6720.91|6720.91|6721.41|6721.41|6720.91|6720.91|0
1642595120000|2022-01-19 12:25:20|6720.43|6720.43|6720.64|6720.64|6720.64|6720.64|6720.43|6720.43|0
1642595130000|2022-01-19 12:25:30|6721.34|6721.34|6721.62|6721.62|6721.62|6721.62|6721.34|6721.34|0
1642595140000|2022-01-19 12:25:40|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1642595160000|2022-01-19 12:26:00|6721.82|6721.82|6721.61|6721.61|6721.82|6721.82|6721.61|6721.61|0
1642595170000|2022-01-19 12:26:10|6721.89|6721.89|6721.89|6721.89|6722.13|6722.13|6721.89|6721.89|0
1642595180000|2022-01-19 12:26:20|6721.32|6721.32|6721.77|6721.77|6721.77|6721.77|6721.32|6721.32|0
1642595190000|2022-01-19 12:26:30|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1642595200000|2022-01-19 12:26:40|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|0
1642595210000|2022-01-19 12:26:50|6722.77|6722.77|6723.27|6723.27|6723.27|6723.27|6722.77|6722.77|0
1642595240000|2022-01-19 12:27:20|6724.27|6724.27|6724.2|6724.2|6724.7|6724.7|6724.2|6724.2|0
1642595270000|2022-01-19 12:27:50|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1642595300000|2022-01-19 12:28:20|6724.7|6724.7|6724.49|6724.49|6724.7|6724.7|6724.49|6724.49|0
1642595310000|2022-01-19 12:28:30|6724.54|6724.54|6723.94|6723.94|6724.54|6724.54|6723.66|6723.66|0
1642595320000|2022-01-19 12:28:40|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1642595330000|2022-01-19 12:28:50|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1642595340000|2022-01-19 12:29:00|6723.53|6723.53|6722.26|6722.26|6723.53|6723.53|6722.26|6722.26|0
1642595350000|2022-01-19 12:29:10|6721.98|6721.98|6721.02|6721.02|6721.98|6721.98|6721.02|6721.02|0
1642595360000|2022-01-19 12:29:20|6720.98|6720.98|6720.64|6720.64|6720.98|6720.98|6720.64|6720.64|0
1642595380000|2022-01-19 12:29:40|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1642595390000|2022-01-19 12:29:50|6719.95|6719.95|6720.12|6720.12|6720.16|6720.16|6719.87|6719.87|0
1642595400000|2022-01-19 12:30:00|6719.16|6719.16|6718.95|6718.95|6719.16|6719.16|6718.92|6718.92|0
1642595410000|2022-01-19 12:30:10|6718.47|6718.47|6718.67|6718.67|6718.67|6718.67|6718.19|6718.19|0
1642595430000|2022-01-19 12:30:30|6719.09|6719.09|6719.3|6719.3|6719.59|6719.59|6719.09|6719.09|0
1642595440000|2022-01-19 12:30:40|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1642595450000|2022-01-19 12:30:50|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1642595460000|2022-01-19 12:31:00|6719.79|6719.79|6719.3|6719.3|6719.79|6719.79|6718.73|6718.73|0
1642595470000|2022-01-19 12:31:10|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1642595480000|2022-01-19 12:31:20|6719.23|6719.23|6718.97|6718.97|6719.23|6719.23|6718.73|6718.73|0
1642595490000|2022-01-19 12:31:30|6718.73|6718.73|6718.21|6718.21|6718.73|6718.73|6718.21|6718.21|0
1642595500000|2022-01-19 12:31:40|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1642595510000|2022-01-19 12:31:50|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1642595520000|2022-01-19 12:32:00|6719.19|6719.19|6718.9|6718.9|6719.19|6719.19|6718.9|6718.9|0
1642595530000|2022-01-19 12:32:10|6718.88|6718.88|6718.39|6718.39|6718.88|6718.88|6718.39|6718.39|0
1642595540000|2022-01-19 12:32:20|6718.1|6718.1|6720.15|6720.15|6720.15|6720.15|6718.1|6718.1|0
1642595550000|2022-01-19 12:32:30|6719.86|6719.86|6719.99|6719.99|6720.1|6720.1|6719.86|6719.86|0
1642595560000|2022-01-19 12:32:40|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1642595570000|2022-01-19 12:32:50|6719.97|6719.97|6719.54|6719.54|6719.97|6719.97|6719.54|6719.54|0
1642595580000|2022-01-19 12:33:00|6720.02|6720.02|6721.05|6721.05|6721.09|6721.09|6720.02|6720.02|0
1642595590000|2022-01-19 12:33:10|6721.03|6721.03|6721.07|6721.07|6721.07|6721.07|6721.03|6721.03|0
1642595600000|2022-01-19 12:33:20|6721.31|6721.31|6721.07|6721.07|6721.31|6721.31|6721.07|6721.07|0
1642595610000|2022-01-19 12:33:30|6721.31|6721.31|6721.6|6721.6|6721.6|6721.6|6721.31|6721.31|0
1642595630000|2022-01-19 12:33:50|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1642595640000|2022-01-19 12:34:00|6722.4|6722.4|6721.74|6721.74|6722.61|6722.61|6721.74|6721.74|0
1642595650000|2022-01-19 12:34:10|6721.68|6721.68|6721.88|6721.88|6721.88|6721.88|6721.4|6721.4|0
1642595660000|2022-01-19 12:34:20|6722.09|6722.09|6722.06|6722.06|6722.09|6722.09|6722.06|6722.06|0
1642595670000|2022-01-19 12:34:30|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|6722.27|0
1642595680000|2022-01-19 12:34:40|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1642595690000|2022-01-19 12:34:50|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|0
1642595710000|2022-01-19 12:35:10|6722.8|6722.8|6722.58|6722.58|6722.8|6722.8|6722.58|6722.58|0
1642595720000|2022-01-19 12:35:20|6722.83|6722.83|6723.04|6723.04|6723.04|6723.04|6722.83|6722.83|0
1642595740000|2022-01-19 12:35:40|6723.07|6723.07|6722.78|6722.78|6723.07|6723.07|6722.78|6722.78|0
1642595760000|2022-01-19 12:36:00|6723.56|6723.56|6724.63|6724.63|6724.63|6724.63|6723.56|6723.56|0
1642595790000|2022-01-19 12:36:30|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1642595800000|2022-01-19 12:36:40|6725.08|6725.08|6725.33|6725.33|6725.33|6725.33|6725.08|6725.08|0
1642595810000|2022-01-19 12:36:50|6725.54|6725.54|6726.54|6726.54|6726.83|6726.83|6725.54|6725.54|0
1642595820000|2022-01-19 12:37:00|6726.76|6726.76|6726.06|6726.06|6726.76|6726.76|6726.06|6726.06|0
1642595830000|2022-01-19 12:37:10|6726.28|6726.28|6727|6727|6727|6727|6726.28|6726.28|0
1642595840000|2022-01-19 12:37:20|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1642595850000|2022-01-19 12:37:30|6726.92|6726.92|6725.95|6725.95|6726.92|6726.92|6725.73|6725.73|0
1642595860000|2022-01-19 12:37:40|6725.92|6725.92|6726.2|6726.2|6726.2|6726.2|6725.92|6725.92|0
1642595870000|2022-01-19 12:37:50|6725.72|6725.72|6725.54|6725.54|6725.72|6725.72|6725.3|6725.3|0
1642595880000|2022-01-19 12:38:00|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.08|6725.08|0
1642595900000|2022-01-19 12:38:20|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1642595910000|2022-01-19 12:38:30|6725.51|6725.51|6725.6|6725.6|6725.6|6725.6|6725.08|6725.08|0
1642595930000|2022-01-19 12:38:50|6724.82|6724.82|6724.61|6724.61|6724.82|6724.82|6724.61|6724.61|0
1642595940000|2022-01-19 12:39:00|6724.08|6724.08|6724.12|6724.12|6724.12|6724.12|6724.08|6724.08|0
1642595950000|2022-01-19 12:39:10|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1642595970000|2022-01-19 12:39:30|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1642595980000|2022-01-19 12:39:40|6723.96|6723.96|6726.08|6726.08|6726.08|6726.08|6723.96|6723.96|0
1642595990000|2022-01-19 12:39:50|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1642596000000|2022-01-19 12:40:00|6725.51|6725.51|6725.51|6725.51|6725.72|6725.72|6725.51|6725.51|0
1642596010000|2022-01-19 12:40:10|6726.08|6726.08|6725.25|6725.25|6726.08|6726.08|6725.25|6725.25|0
1642596030000|2022-01-19 12:40:30|6724.03|6724.03|6723.25|6723.25|6724.03|6724.03|6723.25|6723.25|0
1642596040000|2022-01-19 12:40:40|6722.73|6722.73|6723.51|6723.51|6723.51|6723.51|6722.73|6722.73|0
1642596050000|2022-01-19 12:40:50|6723.72|6723.72|6726.45|6726.45|6726.45|6726.45|6723.72|6723.72|0
1642596060000|2022-01-19 12:41:00|6726.73|6726.73|6726.49|6726.49|6726.73|6726.73|6726.49|6726.49|0
1642596070000|2022-01-19 12:41:10|6726.28|6726.28|6724.66|6724.66|6726.28|6726.28|6724.66|6724.66|0
1642596080000|2022-01-19 12:41:20|6724.42|6724.42|6723.56|6723.56|6724.42|6724.42|6723.56|6723.56|0
1642596090000|2022-01-19 12:41:30|6723.55|6723.55|6721.8|6721.8|6723.55|6723.55|6721.8|6721.8|0
1642596100000|2022-01-19 12:41:40|6721.75|6721.75|6721.73|6721.73|6721.75|6721.75|6721.45|6721.45|0
1642596110000|2022-01-19 12:41:50|6721.94|6721.94|6722.23|6722.23|6722.23|6722.23|6721.66|6721.66|0
1642596120000|2022-01-19 12:42:00|6722.71|6722.71|6725.28|6725.28|6725.28|6725.28|6722.71|6722.71|0
1642596140000|2022-01-19 12:42:20|6725.27|6725.27|6724.98|6724.98|6725.55|6725.55|6724.98|6724.98|0
1642596180000|2022-01-19 12:43:00|6724.97|6724.97|6725.42|6725.42|6725.63|6725.63|6724.97|6724.97|0
1642596190000|2022-01-19 12:43:10|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1642596200000|2022-01-19 12:43:20|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1642596210000|2022-01-19 12:43:30|6726.63|6726.63|6726.84|6726.84|6726.84|6726.84|6726.63|6726.63|0
1642596230000|2022-01-19 12:43:50|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1642596240000|2022-01-19 12:44:00|6727.04|6727.04|6727.32|6727.32|6727.32|6727.32|6727.04|6727.04|0
1642596250000|2022-01-19 12:44:10|6727.61|6727.61|6726.63|6726.63|6727.85|6727.85|6726.63|6726.63|0
1642596260000|2022-01-19 12:44:20|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1642596270000|2022-01-19 12:44:30|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1642596280000|2022-01-19 12:44:40|6726.33|6726.33|6725.66|6725.66|6726.57|6726.57|6725.66|6725.66|0
1642596300000|2022-01-19 12:45:00|6725.64|6725.64|6725.86|6725.86|6725.86|6725.86|6725.64|6725.64|0
1642596310000|2022-01-19 12:45:10|6725.82|6725.82|6726.54|6726.54|6726.54|6726.54|6725.82|6725.82|0
1642596320000|2022-01-19 12:45:20|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1642596330000|2022-01-19 12:45:30|6726.96|6726.96|6726.98|6726.98|6726.98|6726.98|6726.96|6726.96|0
1642596340000|2022-01-19 12:45:40|6726.74|6726.74|6726.53|6726.53|6726.74|6726.74|6726.03|6726.03|0
1642596370000|2022-01-19 12:46:10|6725.62|6725.62|6725.13|6725.13|6725.62|6725.62|6725.13|6725.13|0
1642596380000|2022-01-19 12:46:20|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|6724.91|0
1642596390000|2022-01-19 12:46:30|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|6725.2|0
1642596420000|2022-01-19 12:47:00|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1642596430000|2022-01-19 12:47:10|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1642596450000|2022-01-19 12:47:30|6725.61|6725.61|6726.09|6726.09|6726.09|6726.09|6725.61|6725.61|0
1642596460000|2022-01-19 12:47:40|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1642596470000|2022-01-19 12:47:50|6725.86|6725.86|6725.57|6725.57|6725.86|6725.86|6725.57|6725.57|0
1642596480000|2022-01-19 12:48:00|6725.33|6725.33|6726.07|6726.07|6726.07|6726.07|6725.33|6725.33|0
1642596490000|2022-01-19 12:48:10|6726.05|6726.05|6725.97|6725.97|6726.05|6726.05|6725.97|6725.97|0
1642596500000|2022-01-19 12:48:20|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1642596510000|2022-01-19 12:48:30|6726.82|6726.82|6726.25|6726.25|6726.82|6726.82|6726.25|6726.25|0
1642596530000|2022-01-19 12:48:50|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1642596540000|2022-01-19 12:49:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1642596570000|2022-01-19 12:49:30|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1642596580000|2022-01-19 12:49:40|6725.51|6725.51|6725.22|6725.22|6725.79|6725.79|6725.22|6725.22|0
1642596600000|2022-01-19 12:50:00|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1642596610000|2022-01-19 12:50:10|6724.77|6724.77|6724.79|6724.79|6724.79|6724.79|6724.58|6724.58|0
1642596620000|2022-01-19 12:50:20|6725.65|6725.65|6724.83|6724.83|6725.65|6725.65|6724.79|6724.79|0
1642596630000|2022-01-19 12:50:30|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|6724.55|0
1642596640000|2022-01-19 12:50:40|6724.76|6724.76|6725.05|6725.05|6725.05|6725.05|6724.76|6724.76|0
1642596650000|2022-01-19 12:50:50|6724.76|6724.76|6724.48|6724.48|6724.76|6724.76|6724.48|6724.48|0
1642596660000|2022-01-19 12:51:00|6724.93|6724.93|6723.17|6723.17|6724.93|6724.93|6723.17|6723.17|0
1642596670000|2022-01-19 12:51:10|6723.11|6723.11|6723.4|6723.4|6723.4|6723.4|6723.11|6723.11|0
1642596680000|2022-01-19 12:51:20|6724.09|6724.09|6724.14|6724.14|6724.38|6724.38|6723.71|6723.71|0
1642596690000|2022-01-19 12:51:30|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|6723.92|0
1642596700000|2022-01-19 12:51:40|6724.14|6724.14|6724.33|6724.33|6724.35|6724.35|6724.14|6724.14|0
1642596710000|2022-01-19 12:51:50|6724.37|6724.37|6724.97|6724.97|6725.18|6725.18|6724.37|6724.37|0
1642596720000|2022-01-19 12:52:00|6725.18|6725.18|6725.43|6725.43|6725.43|6725.43|6725.18|6725.18|0
1642596730000|2022-01-19 12:52:10|6725.21|6725.21|6725.21|6725.21|6725.43|6725.43|6724.93|6724.93|0
1642596740000|2022-01-19 12:52:20|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1642596770000|2022-01-19 12:52:50|6725.43|6725.43|6724.61|6724.61|6725.64|6725.64|6724.61|6724.61|0
1642596780000|2022-01-19 12:53:00|6724.9|6724.9|6724.85|6724.85|6724.9|6724.9|6724.61|6724.61|0
1642596790000|2022-01-19 12:53:10|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1642596810000|2022-01-19 12:53:30|6724.33|6724.33|6724.08|6724.08|6724.33|6724.33|6724.08|6724.08|0
1642596820000|2022-01-19 12:53:40|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1642596830000|2022-01-19 12:53:50|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|6724.01|0
1642596840000|2022-01-19 12:54:00|6723.99|6723.99|6723.31|6723.31|6723.99|6723.99|6723.05|6723.05|0
1642596850000|2022-01-19 12:54:10|6723.07|6723.07|6724.45|6724.45|6724.45|6724.45|6723.07|6723.07|0
1642596870000|2022-01-19 12:54:30|6724.16|6724.16|6723.64|6723.64|6724.16|6724.16|6723.4|6723.4|0
1642596880000|2022-01-19 12:54:40|6723|6723|6722.93|6722.93|6723.14|6723.14|6722.26|6722.26|0
1642596890000|2022-01-19 12:54:50|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|6722.91|0
1642596900000|2022-01-19 12:55:00|6722.67|6722.67|6721.96|6721.96|6722.67|6722.67|6721.93|6721.93|0
1642596910000|2022-01-19 12:55:10|6721.94|6721.94|6722.86|6722.86|6722.86|6722.86|6721.94|6721.94|0
1642596920000|2022-01-19 12:55:20|6722.65|6722.65|6722.86|6722.86|6722.86|6722.86|6722.65|6722.65|0
1642596930000|2022-01-19 12:55:30|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1642596940000|2022-01-19 12:55:40|6722.87|6722.87|6724.57|6724.57|6724.57|6724.57|6722.87|6722.87|0
1642596950000|2022-01-19 12:55:50|6724.78|6724.78|6724.99|6724.99|6725.2|6725.2|6724.78|6724.78|0
1642596960000|2022-01-19 12:56:00|6724.57|6724.57|6724.6|6724.6|6724.78|6724.78|6724.39|6724.39|0
1642596970000|2022-01-19 12:56:10|6724.81|6724.81|6724.89|6724.89|6724.89|6724.89|6724.81|6724.81|0
1642596980000|2022-01-19 12:56:20|6725.1|6725.1|6727.69|6727.69|6727.69|6727.69|6725.1|6725.1|0
1642597000000|2022-01-19 12:56:40|6727.4|6727.4|6726.52|6726.52|6727.4|6727.4|6726.31|6726.31|0
1642597010000|2022-01-19 12:56:50|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1642597020000|2022-01-19 12:57:00|6726.52|6726.52|6725.61|6725.61|6726.52|6726.52|6725.61|6725.61|0
1642597030000|2022-01-19 12:57:10|6725.59|6725.59|6725.61|6725.61|6725.62|6725.62|6725.59|6725.59|0
1642597040000|2022-01-19 12:57:20|6725.82|6725.82|6723.72|6723.72|6725.82|6725.82|6723.72|6723.72|0
1642597050000|2022-01-19 12:57:30|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1642597060000|2022-01-19 12:57:40|6724.18|6724.18|6723.72|6723.72|6724.18|6724.18|6723.72|6723.72|0
1642597070000|2022-01-19 12:57:50|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1642597090000|2022-01-19 12:58:10|6723.17|6723.17|6723.41|6723.41|6723.84|6723.84|6722.96|6722.96|0
1642597100000|2022-01-19 12:58:20|6723.2|6723.2|6722.91|6722.91|6723.2|6723.2|6722.91|6722.91|0
1642597120000|2022-01-19 12:58:40|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1642597130000|2022-01-19 12:58:50|6723.71|6723.71|6723.74|6723.74|6723.95|6723.95|6723.71|6723.71|0
1642597140000|2022-01-19 12:59:00|6723.98|6723.98|6724.02|6724.02|6724.26|6724.26|6723.98|6723.98|0
1642597150000|2022-01-19 12:59:10|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1642597170000|2022-01-19 12:59:30|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1642597190000|2022-01-19 12:59:50|6724.7|6724.7|6724.63|6724.63|6724.7|6724.7|6724.42|6724.42|0
1642597200000|2022-01-19 13:00:00|6725.11|6725.11|6725.24|6725.24|6725.24|6725.24|6724.96|6724.96|0
1642597210000|2022-01-19 13:00:10|6725|6725|6725|6725|6725|6725|6725|6725|0
1642597220000|2022-01-19 13:00:20|6725.29|6725.29|6725.29|6725.29|6725.5|6725.5|6725.29|6725.29|0
1642597230000|2022-01-19 13:00:30|6725.5|6725.5|6725.29|6725.29|6725.5|6725.5|6725.29|6725.29|0
1642597240000|2022-01-19 13:00:40|6725.13|6725.13|6725.09|6725.09|6725.13|6725.13|6725.09|6725.09|0
1642597250000|2022-01-19 13:00:50|6724.88|6724.88|6724.43|6724.43|6725|6725|6724.43|6724.43|0
1642597260000|2022-01-19 13:01:00|6724.13|6724.13|6724.2|6724.2|6724.62|6724.62|6724.13|6724.13|0
1642597270000|2022-01-19 13:01:10|6724.41|6724.41|6724.41|6724.41|6724.62|6724.62|6724.41|6724.41|0
1642597280000|2022-01-19 13:01:20|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1642597290000|2022-01-19 13:01:30|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1642597300000|2022-01-19 13:01:40|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1642597320000|2022-01-19 13:02:00|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1642597340000|2022-01-19 13:02:20|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1642597380000|2022-01-19 13:03:00|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1642597390000|2022-01-19 13:03:10|6722.65|6722.65|6722.45|6722.45|6722.65|6722.65|6722.37|6722.37|0
1642597400000|2022-01-19 13:03:20|6722.24|6722.24|6722|6722|6722.24|6722.24|6722|6722|0
1642597410000|2022-01-19 13:03:30|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1642597420000|2022-01-19 13:03:40|6722.09|6722.09|6721.18|6721.18|6722.09|6722.09|6721.18|6721.18|0
1642597430000|2022-01-19 13:03:50|6720.97|6720.97|6720.98|6720.98|6721.64|6721.64|6720.97|6720.97|0
1642597440000|2022-01-19 13:04:00|6721|6721|6721|6721|6721|6721|6720.78|6720.78|0
1642597450000|2022-01-19 13:04:10|6720.78|6720.78|6721.48|6721.48|6721.72|6721.72|6720.78|6720.78|0
1642597460000|2022-01-19 13:04:20|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1642597470000|2022-01-19 13:04:30|6721.92|6721.92|6720.63|6720.63|6721.92|6721.92|6720.63|6720.63|0
1642597480000|2022-01-19 13:04:40|6720.68|6720.68|6720.27|6720.27|6720.68|6720.68|6720.27|6720.27|0
1642597490000|2022-01-19 13:04:50|6720.22|6720.22|6719.94|6719.94|6720.22|6720.22|6719.94|6719.94|0
1642597500000|2022-01-19 13:05:00|6719.65|6719.65|6719.15|6719.15|6719.65|6719.65|6718.91|6718.91|0
1642597510000|2022-01-19 13:05:10|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1642597520000|2022-01-19 13:05:20|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|6718.63|0
1642597530000|2022-01-19 13:05:30|6718.58|6718.58|6718.13|6718.13|6718.58|6718.58|6718.13|6718.13|0
1642597540000|2022-01-19 13:05:40|6718.05|6718.05|6718.56|6718.56|6718.56|6718.56|6718.05|6718.05|0
1642597550000|2022-01-19 13:05:50|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1642597560000|2022-01-19 13:06:00|6718.7|6718.7|6719.51|6719.51|6719.51|6719.51|6718.7|6718.7|0
1642597570000|2022-01-19 13:06:10|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1642597590000|2022-01-19 13:06:30|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|6719.72|0
1642597600000|2022-01-19 13:06:40|6719.93|6719.93|6719.72|6719.72|6719.93|6719.93|6719.72|6719.72|0
1642597620000|2022-01-19 13:07:00|6719.93|6719.93|6719.58|6719.58|6720.46|6720.46|6719.58|6719.58|0
1642597630000|2022-01-19 13:07:10|6719.06|6719.06|6719.22|6719.22|6719.3|6719.3|6719.01|6719.01|0
1642597640000|2022-01-19 13:07:20|6718.77|6718.77|6717.84|6717.84|6718.77|6718.77|6717.84|6717.84|0
1642597650000|2022-01-19 13:07:30|6717.62|6717.62|6716.77|6716.77|6717.62|6717.62|6716.77|6716.77|0
1642597660000|2022-01-19 13:07:40|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1642597670000|2022-01-19 13:07:50|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1642597680000|2022-01-19 13:08:00|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1642597690000|2022-01-19 13:08:10|6715.96|6715.96|6716.98|6716.98|6716.98|6716.98|6715.96|6715.96|0
1642597700000|2022-01-19 13:08:20|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1642597710000|2022-01-19 13:08:30|6717.48|6717.48|6717.72|6717.72|6717.72|6717.72|6717.48|6717.48|0
1642597730000|2022-01-19 13:08:50|6717.98|6717.98|6718.55|6718.55|6718.55|6718.55|6717.98|6717.98|0
1642597750000|2022-01-19 13:09:10|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1642597760000|2022-01-19 13:09:20|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1642597770000|2022-01-19 13:09:30|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1642597780000|2022-01-19 13:09:40|6719.86|6719.86|6720.5|6720.5|6720.5|6720.5|6719.86|6719.86|0
1642597790000|2022-01-19 13:09:50|6720.51|6720.51|6720.44|6720.44|6720.51|6720.51|6720.23|6720.23|0
1642597810000|2022-01-19 13:10:10|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1642597830000|2022-01-19 13:10:30|6720.21|6720.21|6719.62|6719.62|6720.21|6720.21|6719.62|6719.62|0
1642597840000|2022-01-19 13:10:40|6719.83|6719.83|6719.9|6719.9|6720.12|6720.12|6719.83|6719.83|0
1642597850000|2022-01-19 13:10:50|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1642597880000|2022-01-19 13:11:20|6720.1|6720.1|6719.41|6719.41|6720.1|6720.1|6719.41|6719.41|0
1642597890000|2022-01-19 13:11:30|6719.35|6719.35|6719.82|6719.82|6719.82|6719.82|6719.35|6719.35|0
1642597930000|2022-01-19 13:12:10|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1642597970000|2022-01-19 13:12:50|6720.03|6720.03|6719.75|6719.75|6720.03|6720.03|6719.75|6719.75|0
1642597980000|2022-01-19 13:13:00|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1642597990000|2022-01-19 13:13:10|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1642598000000|2022-01-19 13:13:20|6719.46|6719.46|6719.49|6719.49|6719.7|6719.7|6719.46|6719.46|0
1642598010000|2022-01-19 13:13:30|6719.2|6719.2|6718.38|6718.38|6719.2|6719.2|6717.9|6717.9|0
1642598020000|2022-01-19 13:13:40|6718.16|6718.16|6717.67|6717.67|6718.16|6718.16|6717.44|6717.44|0
1642598030000|2022-01-19 13:13:50|6717.19|6717.19|6717.21|6717.21|6717.21|6717.21|6717.19|6717.19|0
1642598040000|2022-01-19 13:14:00|6717.18|6717.18|6716.89|6716.89|6717.18|6717.18|6716.89|6716.89|0
1642598060000|2022-01-19 13:14:20|6717.11|6717.11|6717.42|6717.42|6717.63|6717.63|6717.11|6717.11|0
1642598080000|2022-01-19 13:14:40|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1642598090000|2022-01-19 13:14:50|6718.99|6718.99|6719.59|6719.59|6719.59|6719.59|6718.99|6718.99|0
1642598100000|2022-01-19 13:15:00|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1642598140000|2022-01-19 13:15:40|6718.38|6718.38|6718.71|6718.71|6718.95|6718.95|6718.38|6718.38|0
1642598150000|2022-01-19 13:15:50|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1642598160000|2022-01-19 13:16:00|6718.21|6718.21|6715.82|6715.82|6718.21|6718.21|6715.61|6715.61|0
1642598180000|2022-01-19 13:16:20|6715.4|6715.4|6716.04|6716.04|6716.04|6716.04|6715.4|6715.4|0
1642598210000|2022-01-19 13:16:50|6716.25|6716.25|6716.94|6716.94|6716.94|6716.94|6716.25|6716.25|0
1642598220000|2022-01-19 13:17:00|6717.23|6717.23|6719.03|6719.03|6719.03|6719.03|6717.23|6717.23|0
1642598230000|2022-01-19 13:17:10|6719.75|6719.75|6720.19|6720.19|6720.32|6720.32|6719.75|6719.75|0
1642598240000|2022-01-19 13:17:20|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|6719.74|0
1642598250000|2022-01-19 13:17:30|6719.53|6719.53|6719.29|6719.29|6719.53|6719.53|6719.29|6719.29|0
1642598260000|2022-01-19 13:17:40|6719.32|6719.32|6719.24|6719.24|6719.32|6719.32|6719.24|6719.24|0
1642598300000|2022-01-19 13:18:20|6719.02|6719.02|6719.24|6719.24|6719.24|6719.24|6719.02|6719.02|0
1642598310000|2022-01-19 13:18:30|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1642598320000|2022-01-19 13:18:40|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1642598330000|2022-01-19 13:18:50|6719.72|6719.72|6719.69|6719.69|6719.72|6719.72|6719.69|6719.69|0
1642598340000|2022-01-19 13:19:00|6719.48|6719.48|6719.12|6719.12|6719.48|6719.48|6719.1|6719.1|0
1642598350000|2022-01-19 13:19:10|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1642598360000|2022-01-19 13:19:20|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1642598370000|2022-01-19 13:19:30|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1642598390000|2022-01-19 13:19:50|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1642598400000|2022-01-19 13:20:00|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1642598410000|2022-01-19 13:20:10|6720.04|6720.04|6721.01|6721.01|6721.01|6721.01|6720.04|6720.04|0
1642598420000|2022-01-19 13:20:20|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1642598430000|2022-01-19 13:20:30|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1642598440000|2022-01-19 13:20:40|6720.41|6720.41|6719.7|6719.7|6720.41|6720.41|6719.7|6719.7|0
1642598460000|2022-01-19 13:21:00|6719.98|6719.98|6721.15|6721.15|6721.15|6721.15|6719.98|6719.98|0
1642598480000|2022-01-19 13:21:20|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|6721.72|0
1642598490000|2022-01-19 13:21:30|6722.2|6722.2|6721.66|6721.66|6722.23|6722.23|6721.66|6721.66|0
1642598500000|2022-01-19 13:21:40|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1642598510000|2022-01-19 13:21:50|6722.01|6722.01|6721.82|6721.82|6722.01|6722.01|6721.8|6721.8|0
1642598520000|2022-01-19 13:22:00|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1642598530000|2022-01-19 13:22:10|6722.37|6722.37|6722.8|6722.8|6722.8|6722.8|6722.37|6722.37|0
1642598540000|2022-01-19 13:22:20|6722.79|6722.79|6722.57|6722.57|6722.79|6722.79|6722.57|6722.57|0
1642598570000|2022-01-19 13:22:50|6722.79|6722.79|6722.8|6722.8|6722.8|6722.8|6722.79|6722.79|0
1642598580000|2022-01-19 13:23:00|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1642598620000|2022-01-19 13:23:40|6722.02|6722.02|6721.14|6721.14|6722.02|6722.02|6721.14|6721.14|0
1642598630000|2022-01-19 13:23:50|6721.35|6721.35|6721.4|6721.4|6721.4|6721.4|6721.35|6721.35|0
1642598650000|2022-01-19 13:24:10|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1642598670000|2022-01-19 13:24:30|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1642598680000|2022-01-19 13:24:40|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1642598700000|2022-01-19 13:25:00|6721.9|6721.9|6722.83|6722.83|6722.83|6722.83|6721.9|6721.9|0
1642598710000|2022-01-19 13:25:10|6722.59|6722.59|6722.09|6722.09|6722.59|6722.59|6722.09|6722.09|0
1642598720000|2022-01-19 13:25:20|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1642598730000|2022-01-19 13:25:30|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1642598750000|2022-01-19 13:25:50|6722.79|6722.79|6722.82|6722.82|6722.82|6722.82|6722.79|6722.79|0
1642598760000|2022-01-19 13:26:00|6722.58|6722.58|6722.82|6722.82|6722.82|6722.82|6722.58|6722.58|0
1642598790000|2022-01-19 13:26:30|6722.25|6722.25|6720.69|6720.69|6722.54|6722.54|6720.69|6720.69|0
1642598800000|2022-01-19 13:26:40|6720.48|6720.48|6720.72|6720.72|6720.72|6720.72|6720.48|6720.48|0
1642598810000|2022-01-19 13:26:50|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|6720.94|0
1642598830000|2022-01-19 13:27:10|6720.08|6720.08|6719.79|6719.79|6720.08|6720.08|6719.79|6719.79|0
1642598850000|2022-01-19 13:27:30|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1642598860000|2022-01-19 13:27:40|6719.84|6719.84|6721.06|6721.06|6721.3|6721.3|6719.84|6719.84|0
1642598870000|2022-01-19 13:27:50|6721.03|6721.03|6720.55|6720.55|6721.03|6721.03|6720.55|6720.55|0
1642598880000|2022-01-19 13:28:00|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|6720.34|0
1642598890000|2022-01-19 13:28:10|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1642598900000|2022-01-19 13:28:20|6719.16|6719.16|6716.99|6716.99|6719.4|6719.4|6716.99|6716.99|0
1642598910000|2022-01-19 13:28:30|6717.44|6717.44|6717.65|6717.65|6717.65|6717.65|6717.44|6717.44|0
1642598920000|2022-01-19 13:28:40|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|6717.94|0
1642598930000|2022-01-19 13:28:50|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1642598940000|2022-01-19 13:29:00|6718.63|6718.63|6717.82|6717.82|6718.63|6718.63|6717.82|6717.82|0
1642598950000|2022-01-19 13:29:10|6717.8|6717.8|6717.56|6717.56|6717.8|6717.8|6717.56|6717.56|0
1642598960000|2022-01-19 13:29:20|6717.77|6717.77|6717.56|6717.56|6717.77|6717.77|6717.56|6717.56|0
1642598980000|2022-01-19 13:29:40|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|0
1642598990000|2022-01-19 13:29:50|6717.71|6717.71|6717.76|6717.76|6717.76|6717.76|6717.71|6717.71|0
1642599000000|2022-01-19 13:30:00|6717.55|6717.55|6717.14|6717.14|6717.55|6717.55|6716.86|6716.86|0
1642599010000|2022-01-19 13:30:10|6716.57|6716.57|6717.81|6717.81|6717.81|6717.81|6716.57|6716.57|0
1642599030000|2022-01-19 13:30:30|6717.71|6717.71|6716.4|6716.4|6717.71|6717.71|6716.4|6716.4|0
1642599040000|2022-01-19 13:30:40|6716.86|6716.86|6717.26|6717.26|6717.26|6717.26|6716.86|6716.86|0
1642599050000|2022-01-19 13:30:50|6716.97|6716.97|6716.76|6716.76|6717.04|6717.04|6716.76|6716.76|0
1642599060000|2022-01-19 13:31:00|6716.74|6716.74|6712.37|6712.37|6716.74|6716.74|6712.37|6712.37|0
1642599070000|2022-01-19 13:31:10|6711.71|6711.71|6710.77|6710.77|6711.92|6711.92|6710.77|6710.77|0
1642599080000|2022-01-19 13:31:20|6710.56|6710.56|6708.45|6708.45|6710.56|6710.56|6708.16|6708.16|0
1642599090000|2022-01-19 13:31:30|6709.08|6709.08|6709.94|6709.94|6709.94|6709.94|6709.08|6709.08|0
1642599100000|2022-01-19 13:31:40|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1642599110000|2022-01-19 13:31:50|6710.48|6710.48|6712.52|6712.52|6712.52|6712.52|6710.48|6710.48|0
1642599120000|2022-01-19 13:32:00|6712.8|6712.8|6714.19|6714.19|6714.19|6714.19|6712.8|6712.8|0
1642599130000|2022-01-19 13:32:10|6714.76|6714.76|6715.21|6715.21|6715.21|6715.21|6714.76|6714.76|0
1642599160000|2022-01-19 13:32:40|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1642599170000|2022-01-19 13:32:50|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1642599180000|2022-01-19 13:33:00|6716.06|6716.06|6716.33|6716.33|6716.79|6716.79|6716.06|6716.06|0
1642599190000|2022-01-19 13:33:10|6716.12|6716.12|6716.33|6716.33|6716.33|6716.33|6716.12|6716.12|0
1642599200000|2022-01-19 13:33:20|6716.57|6716.57|6716.63|6716.63|6716.63|6716.63|6716.57|6716.57|0
1642599220000|2022-01-19 13:33:40|6717.48|6717.48|6718.89|6718.89|6719.17|6719.17|6717.48|6717.48|0
1642599230000|2022-01-19 13:33:50|6718.65|6718.65|6717.79|6717.79|6718.65|6718.65|6717.79|6717.79|0
1642599240000|2022-01-19 13:34:00|6717.08|6717.08|6715.75|6715.75|6717.08|6717.08|6715.75|6715.75|0
1642599250000|2022-01-19 13:34:10|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1642599260000|2022-01-19 13:34:20|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1642599270000|2022-01-19 13:34:30|6715.49|6715.49|6715.7|6715.7|6715.7|6715.7|6715.49|6715.49|0
1642599280000|2022-01-19 13:34:40|6715.73|6715.73|6715.72|6715.72|6715.76|6715.76|6715.68|6715.68|0
1642599290000|2022-01-19 13:34:50|6715.08|6715.08|6714.81|6714.81|6715.3|6715.3|6714.81|6714.81|0
1642599300000|2022-01-19 13:35:00|6715.38|6715.38|6715.88|6715.88|6715.88|6715.88|6715.38|6715.38|0
1642599320000|2022-01-19 13:35:20|6716.12|6716.12|6715.88|6715.88|6716.12|6716.12|6715.88|6715.88|0
1642599330000|2022-01-19 13:35:30|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1642599340000|2022-01-19 13:35:40|6715.67|6715.67|6715.91|6715.91|6715.91|6715.91|6715.67|6715.67|0
1642599350000|2022-01-19 13:35:50|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1642599360000|2022-01-19 13:36:00|6716.13|6716.13|6716.7|6716.7|6716.7|6716.7|6716.13|6716.13|0
1642599370000|2022-01-19 13:36:10|6716.99|6716.99|6717.18|6717.18|6717.47|6717.47|6716.99|6716.99|0
1642599380000|2022-01-19 13:36:20|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|6717.24|0
1642599390000|2022-01-19 13:36:30|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|0
1642599400000|2022-01-19 13:36:40|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1642599410000|2022-01-19 13:36:50|6717.85|6717.85|6717.75|6717.75|6718.37|6718.37|6716.9|6716.9|0
1642599420000|2022-01-19 13:37:00|6718.47|6718.47|6719.11|6719.11|6719.11|6719.11|6718.47|6718.47|0
1642599430000|2022-01-19 13:37:10|6719.4|6719.4|6718.83|6718.83|6719.4|6719.4|6718.83|6718.83|0
1642599440000|2022-01-19 13:37:20|6719.4|6719.4|6719.11|6719.11|6719.4|6719.4|6719.11|6719.11|0
1642599470000|2022-01-19 13:37:50|6719.54|6719.54|6720.15|6720.15|6720.43|6720.43|6719.54|6719.54|0
1642599480000|2022-01-19 13:38:00|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1642599490000|2022-01-19 13:38:10|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1642599500000|2022-01-19 13:38:20|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1642599520000|2022-01-19 13:38:40|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1642599530000|2022-01-19 13:38:50|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1642599550000|2022-01-19 13:39:10|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1642599560000|2022-01-19 13:39:20|6721.82|6721.82|6722.46|6722.46|6722.46|6722.46|6721.82|6721.82|0
1642599570000|2022-01-19 13:39:30|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1642599590000|2022-01-19 13:39:50|6723.24|6723.24|6723.45|6723.45|6723.45|6723.45|6723.24|6723.24|0
1642599610000|2022-01-19 13:40:10|6723.41|6723.41|6723.7|6723.7|6723.7|6723.7|6723.41|6723.41|0
1642599630000|2022-01-19 13:40:30|6724.9|6724.9|6725.54|6725.54|6725.54|6725.54|6724.9|6724.9|0
1642599650000|2022-01-19 13:40:50|6726.96|6726.96|6727.18|6727.18|6727.18|6727.18|6726.96|6726.96|0
1642599660000|2022-01-19 13:41:00|6727.6|6727.6|6728.81|6728.81|6729.29|6729.29|6727.6|6727.6|0
1642599670000|2022-01-19 13:41:10|6728.59|6728.59|6728.81|6728.81|6728.81|6728.81|6728.59|6728.59|0
1642599680000|2022-01-19 13:41:20|6728.84|6728.84|6730.06|6730.06|6730.06|6730.06|6728.84|6728.84|0
1642599710000|2022-01-19 13:41:50|6730.16|6730.16|6734.46|6734.46|6734.46|6734.46|6730.16|6730.16|0
1642599720000|2022-01-19 13:42:00|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1642599730000|2022-01-19 13:42:10|6735.15|6735.15|6734.4|6734.4|6735.62|6735.62|6734.4|6734.4|0
1642599740000|2022-01-19 13:42:20|6734.88|6734.88|6733.49|6733.49|6735.09|6735.09|6733.49|6733.49|0
1642599750000|2022-01-19 13:42:30|6733.28|6733.28|6732.99|6732.99|6733.28|6733.28|6732.99|6732.99|0
1642599760000|2022-01-19 13:42:40|6732.75|6732.75|6732.54|6732.54|6732.75|6732.75|6732.54|6732.54|0
1642599770000|2022-01-19 13:42:50|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1642599780000|2022-01-19 13:43:00|6732.75|6732.75|6733.21|6733.21|6733.21|6733.21|6732.75|6732.75|0
1642599790000|2022-01-19 13:43:10|6732.97|6732.97|6732.73|6732.73|6732.97|6732.97|6732.73|6732.73|0
1642599820000|2022-01-19 13:43:40|6733.16|6733.16|6734.17|6734.17|6734.17|6734.17|6733.16|6733.16|0
1642599830000|2022-01-19 13:43:50|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1642599840000|2022-01-19 13:44:00|6733.64|6733.64|6733.66|6733.66|6733.87|6733.87|6733.64|6733.64|0
1642599860000|2022-01-19 13:44:20|6733.69|6733.69|6733.9|6733.9|6733.9|6733.9|6733.69|6733.69|0
1642599870000|2022-01-19 13:44:30|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1642599880000|2022-01-19 13:44:40|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6733.85|6733.85|0
1642599890000|2022-01-19 13:44:50|6733.85|6733.85|6732.92|6732.92|6733.85|6733.85|6732.71|6732.71|0
1642599900000|2022-01-19 13:45:00|6732.49|6732.49|6731.88|6731.88|6732.71|6732.71|6731.8|6731.8|0
1642599910000|2022-01-19 13:45:10|6732.12|6732.12|6732.14|6732.14|6732.14|6732.14|6732.12|6732.12|0
1642599920000|2022-01-19 13:45:20|6732.18|6732.18|6732.01|6732.01|6733.3|6733.3|6731.74|6731.74|0
1642599930000|2022-01-19 13:45:30|6731.97|6731.97|6731.76|6731.76|6731.97|6731.97|6731.76|6731.76|0
1642599940000|2022-01-19 13:45:40|6731.87|6731.87|6730.12|6730.12|6731.87|6731.87|6730.12|6730.12|0
1642599950000|2022-01-19 13:45:50|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1642599960000|2022-01-19 13:46:00|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1642599980000|2022-01-19 13:46:20|6728.94|6728.94|6727.52|6727.52|6728.94|6728.94|6727.31|6727.31|0
1642599990000|2022-01-19 13:46:30|6727.31|6727.31|6727.73|6727.73|6727.73|6727.73|6727.31|6727.31|0
1642600000000|2022-01-19 13:46:40|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1642600010000|2022-01-19 13:46:50|6728.43|6728.43|6729.55|6729.55|6729.55|6729.55|6728.43|6728.43|0
1642600020000|2022-01-19 13:47:00|6729.76|6729.76|6730.26|6730.26|6730.26|6730.26|6729.76|6729.76|0
1642600030000|2022-01-19 13:47:10|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|6729.97|0
1642600040000|2022-01-19 13:47:20|6730.45|6730.45|6731.97|6731.97|6731.97|6731.97|6730.45|6730.45|0
1642600050000|2022-01-19 13:47:30|6732.4|6732.4|6732.19|6732.19|6732.4|6732.4|6732.08|6732.08|0
1642600060000|2022-01-19 13:47:40|6731.97|6731.97|6732.19|6732.19|6732.19|6732.19|6731.97|6731.97|0
1642600070000|2022-01-19 13:47:50|6731.9|6731.9|6732.6|6732.6|6732.6|6732.6|6731.9|6731.9|0
1642600110000|2022-01-19 13:48:30|6732.35|6732.35|6732.84|6732.84|6732.84|6732.84|6732.35|6732.35|0
1642600120000|2022-01-19 13:48:40|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6732.84|6732.84|0
1642600140000|2022-01-19 13:49:00|6733.6|6733.6|6735.59|6735.59|6735.59|6735.59|6733.6|6733.6|0
1642600170000|2022-01-19 13:49:30|6736.45|6736.45|6735.59|6735.59|6736.45|6736.45|6735.59|6735.59|0
1642600180000|2022-01-19 13:49:40|6735.31|6735.31|6735.52|6735.52|6735.52|6735.52|6735.31|6735.31|0
1642600190000|2022-01-19 13:49:50|6735.31|6735.31|6732.29|6732.29|6735.31|6735.31|6732.29|6732.29|0
1642600200000|2022-01-19 13:50:00|6732|6732|6730.07|6730.07|6732|6732|6730.07|6730.07|0
1642600210000|2022-01-19 13:50:10|6729.65|6729.65|6729.65|6729.65|6730.07|6730.07|6729.65|6729.65|0
1642600220000|2022-01-19 13:50:20|6729.93|6729.93|6731.33|6731.33|6731.33|6731.33|6729.93|6729.93|0
1642600230000|2022-01-19 13:50:30|6731.32|6731.32|6732.01|6732.01|6732.01|6732.01|6731.32|6731.32|0
1642600240000|2022-01-19 13:50:40|6732.29|6732.29|6733.98|6733.98|6733.98|6733.98|6732.29|6732.29|0
1642600260000|2022-01-19 13:51:00|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|0
1642600270000|2022-01-19 13:51:10|6734.2|6734.2|6733.53|6733.53|6734.2|6734.2|6733.53|6733.53|0
1642600280000|2022-01-19 13:51:20|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1642600300000|2022-01-19 13:51:40|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1642600310000|2022-01-19 13:51:50|6733.52|6733.52|6734.09|6734.09|6734.09|6734.09|6733.52|6733.52|0
1642600330000|2022-01-19 13:52:10|6734.38|6734.38|6735.84|6735.84|6735.84|6735.84|6734.38|6734.38|0
1642600340000|2022-01-19 13:52:20|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1642600360000|2022-01-19 13:52:40|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1642600380000|2022-01-19 13:53:00|6735.03|6735.03|6735.31|6735.31|6735.31|6735.31|6735.03|6735.03|0
1642600390000|2022-01-19 13:53:10|6735.52|6735.52|6735.98|6735.98|6735.98|6735.98|6735.52|6735.52|0
1642600410000|2022-01-19 13:53:30|6735.69|6735.69|6735.99|6735.99|6735.99|6735.99|6735.69|6735.69|0
1642600420000|2022-01-19 13:53:40|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1642600430000|2022-01-19 13:53:50|6736.9|6736.9|6735.75|6735.75|6737.11|6737.11|6735.75|6735.75|0
1642600440000|2022-01-19 13:54:00|6735.11|6735.11|6734.83|6734.83|6735.11|6735.11|6734.83|6734.83|0
1642600470000|2022-01-19 13:54:30|6734.54|6734.54|6734.83|6734.83|6734.83|6734.83|6734.26|6734.26|0
1642600480000|2022-01-19 13:54:40|6735.04|6735.04|6734.38|6734.38|6735.04|6735.04|6734.38|6734.38|0
1642600490000|2022-01-19 13:54:50|6733.68|6733.68|6732.45|6732.45|6733.68|6733.68|6732.45|6732.45|0
1642600500000|2022-01-19 13:55:00|6732.73|6732.73|6732.5|6732.5|6732.73|6732.73|6732.5|6732.5|0
1642600510000|2022-01-19 13:55:10|6732.74|6732.74|6733.74|6733.74|6733.74|6733.74|6732.74|6732.74|0
1642600520000|2022-01-19 13:55:20|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1642600530000|2022-01-19 13:55:30|6733.71|6733.71|6735.55|6735.55|6735.55|6735.55|6733.71|6733.71|0
1642600540000|2022-01-19 13:55:40|6735.84|6735.84|6736.12|6736.12|6736.12|6736.12|6735.84|6735.84|0
1642600550000|2022-01-19 13:55:50|6736.34|6736.34|6736.34|6736.34|6736.58|6736.58|6736.34|6736.34|0
1642600560000|2022-01-19 13:56:00|6736.55|6736.55|6736.83|6736.83|6736.83|6736.83|6736.55|6736.55|0
1642600570000|2022-01-19 13:56:10|6736.85|6736.85|6737.55|6737.55|6737.55|6737.55|6736.85|6736.85|0
1642600580000|2022-01-19 13:56:20|6738.03|6738.03|6738.55|6738.55|6738.55|6738.55|6738.03|6738.03|0
1642600590000|2022-01-19 13:56:30|6738.64|6738.64|6738.77|6738.77|6738.77|6738.77|6738.64|6738.64|0
1642600620000|2022-01-19 13:57:00|6739.06|6739.06|6738.57|6738.57|6739.14|6739.14|6738.57|6738.57|0
1642600630000|2022-01-19 13:57:10|6739|6739|6738.85|6738.85|6739|6739|6738.85|6738.85|0
1642600640000|2022-01-19 13:57:20|6739.13|6739.13|6739.35|6739.35|6739.35|6739.35|6739.13|6739.13|0
1642600650000|2022-01-19 13:57:30|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1642600660000|2022-01-19 13:57:40|6739|6739|6741.12|6741.12|6741.17|6741.17|6739|6739|0
1642600680000|2022-01-19 13:58:00|6740.6|6740.6|6739.96|6739.96|6740.6|6740.6|6739.96|6739.96|0
1642600690000|2022-01-19 13:58:10|6740.17|6740.17|6739.93|6739.93|6740.17|6740.17|6739.93|6739.93|0
1642600700000|2022-01-19 13:58:20|6739.72|6739.72|6739.43|6739.43|6739.72|6739.72|6739.43|6739.43|0
1642600710000|2022-01-19 13:58:30|6739.39|6739.39|6740.56|6740.56|6740.58|6740.58|6739.35|6739.35|0
1642600720000|2022-01-19 13:58:40|6741.04|6741.04|6739.86|6739.86|6741.04|6741.04|6739.84|6739.84|0
1642600730000|2022-01-19 13:58:50|6740.77|6740.77|6741.06|6741.06|6741.27|6741.27|6740.77|6740.77|0
1642600740000|2022-01-19 13:59:00|6740.12|6740.12|6740.84|6740.84|6740.84|6740.84|6740.12|6740.12|0
1642600750000|2022-01-19 13:59:10|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|6740.56|0
1642600770000|2022-01-19 13:59:30|6740.27|6740.27|6740.03|6740.03|6740.27|6740.27|6740.03|6740.03|0
1642600780000|2022-01-19 13:59:40|6739.82|6739.82|6739.58|6739.58|6739.82|6739.82|6739.58|6739.58|0
1642600790000|2022-01-19 13:59:50|6739.44|6739.44|6739.15|6739.15|6739.44|6739.44|6739.15|6739.15|0
1642600800000|2022-01-19 14:00:00|6738.67|6738.67|6739.34|6739.34|6739.34|6739.34|6738.67|6738.67|0
1642600810000|2022-01-19 14:00:10|6739.13|6739.13|6738.43|6738.43|6739.13|6739.13|6738.43|6738.43|0
1642600820000|2022-01-19 14:00:20|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1642600830000|2022-01-19 14:00:30|6739.36|6739.36|6739.6|6739.6|6739.6|6739.6|6739.36|6739.36|0
1642600840000|2022-01-19 14:00:40|6739.81|6739.81|6739.88|6739.88|6740.17|6740.17|6739.6|6739.6|0
1642600850000|2022-01-19 14:00:50|6740.17|6740.17|6740.41|6740.41|6740.41|6740.41|6740.17|6740.17|0
1642600860000|2022-01-19 14:01:00|6740.12|6740.12|6739.43|6739.43|6740.12|6740.12|6739.43|6739.43|0
1642600870000|2022-01-19 14:01:10|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1642600880000|2022-01-19 14:01:20|6738.65|6738.65|6738.93|6738.93|6738.93|6738.93|6738.65|6738.65|0
1642600890000|2022-01-19 14:01:30|6738.65|6738.65|6738.86|6738.86|6738.86|6738.86|6738.65|6738.65|0
1642600900000|2022-01-19 14:01:40|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1642600910000|2022-01-19 14:01:50|6738.17|6738.17|6738.43|6738.43|6738.43|6738.43|6738.17|6738.17|0
1642600920000|2022-01-19 14:02:00|6738.47|6738.47|6738.25|6738.25|6738.47|6738.47|6738.25|6738.25|0
1642600930000|2022-01-19 14:02:10|6738.01|6738.01|6737.77|6737.77|6738.01|6738.01|6737.73|6737.73|0
1642600960000|2022-01-19 14:02:40|6738.51|6738.51|6738.96|6738.96|6738.96|6738.96|6738.51|6738.51|0
1642600990000|2022-01-19 14:03:10|6738.75|6738.75|6738.23|6738.23|6738.96|6738.96|6738.23|6738.23|0
1642601000000|2022-01-19 14:03:20|6737.8|6737.8|6735.97|6735.97|6737.8|6737.8|6735.97|6735.97|0
1642601010000|2022-01-19 14:03:30|6735.92|6735.92|6737.39|6737.39|6737.39|6737.39|6735.87|6735.87|0
1642601020000|2022-01-19 14:03:40|6737.6|6737.6|6737.51|6737.51|6737.65|6737.65|6737.51|6737.51|0
1642601030000|2022-01-19 14:03:50|6737.75|6737.75|6737.2|6737.2|6737.75|6737.75|6737.2|6737.2|0
1642601040000|2022-01-19 14:04:00|6736.96|6736.96|6736.04|6736.04|6736.96|6736.96|6736.04|6736.04|0
1642601050000|2022-01-19 14:04:10|6735.56|6735.56|6735.35|6735.35|6735.56|6735.56|6735.35|6735.35|0
1642601060000|2022-01-19 14:04:20|6735.11|6735.11|6734.37|6734.37|6735.11|6735.11|6734.37|6734.37|0
1642601070000|2022-01-19 14:04:30|6734.41|6734.41|6735.13|6735.13|6735.13|6735.13|6734.39|6734.39|0
1642601080000|2022-01-19 14:04:40|6735.34|6735.34|6736.05|6736.05|6736.05|6736.05|6735.34|6735.34|0
1642601090000|2022-01-19 14:04:50|6736.26|6736.26|6736.98|6736.98|6736.98|6736.98|6736.26|6736.26|0
1642601100000|2022-01-19 14:05:00|6736.22|6736.22|6735.55|6735.55|6736.22|6736.22|6735.55|6735.55|0
1642601110000|2022-01-19 14:05:10|6735.27|6735.27|6734.07|6734.07|6735.27|6735.27|6734.07|6734.07|0
1642601120000|2022-01-19 14:05:20|6734.36|6734.36|6733.24|6733.24|6734.36|6734.36|6733.24|6733.24|0
1642601130000|2022-01-19 14:05:30|6733.45|6733.45|6733.21|6733.21|6733.45|6733.45|6733.21|6733.21|0
1642601170000|2022-01-19 14:06:10|6733|6733|6732.58|6732.58|6733|6733|6732.58|6732.58|0
1642601180000|2022-01-19 14:06:20|6732.55|6732.55|6731.55|6731.55|6732.55|6732.55|6731.55|6731.55|0
1642601190000|2022-01-19 14:06:30|6731.59|6731.59|6730.46|6730.46|6731.59|6731.59|6730.2|6730.2|0
1642601200000|2022-01-19 14:06:40|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1642601210000|2022-01-19 14:06:50|6730.96|6730.96|6731.46|6731.46|6731.46|6731.46|6730.96|6730.96|0
1642601220000|2022-01-19 14:07:00|6731.25|6731.25|6730.51|6730.51|6731.25|6731.25|6730.51|6730.51|0
1642601230000|2022-01-19 14:07:10|6730.72|6730.72|6731.74|6731.74|6731.74|6731.74|6730.72|6730.72|0
1642601250000|2022-01-19 14:07:30|6730.96|6730.96|6730.93|6730.93|6730.96|6730.96|6730.93|6730.93|0
1642601260000|2022-01-19 14:07:40|6730.65|6730.65|6730.08|6730.08|6730.65|6730.65|6730.08|6730.08|0
1642601270000|2022-01-19 14:07:50|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1642601280000|2022-01-19 14:08:00|6729.55|6729.55|6729.13|6729.13|6729.55|6729.55|6729.13|6729.13|0
1642601290000|2022-01-19 14:08:10|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|6729.09|0
1642601310000|2022-01-19 14:08:30|6728.18|6728.18|6727.7|6727.7|6728.18|6728.18|6727.7|6727.7|0
1642601330000|2022-01-19 14:08:50|6728.15|6728.15|6727.94|6727.94|6728.15|6728.15|6727.94|6727.94|0
1642601340000|2022-01-19 14:09:00|6727.73|6727.73|6725.95|6725.95|6727.73|6727.73|6725.95|6725.95|0
1642601350000|2022-01-19 14:09:10|6725.26|6725.26|6726.16|6726.16|6726.16|6726.16|6725.26|6725.26|0
1642601360000|2022-01-19 14:09:20|6725.88|6725.88|6726.12|6726.12|6726.12|6726.12|6725.88|6725.88|0
1642601370000|2022-01-19 14:09:30|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1642601390000|2022-01-19 14:09:50|6726.62|6726.62|6727.04|6727.04|6727.04|6727.04|6726.62|6726.62|0
1642601400000|2022-01-19 14:10:00|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1642601410000|2022-01-19 14:10:10|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1642601420000|2022-01-19 14:10:20|6727.79|6727.79|6728.23|6728.23|6728.23|6728.23|6727.79|6727.79|0
1642601430000|2022-01-19 14:10:30|6729.08|6729.08|6729.75|6729.75|6729.75|6729.75|6729.08|6729.08|0
1642601450000|2022-01-19 14:10:50|6729.53|6729.53|6728.13|6728.13|6729.53|6729.53|6728.13|6728.13|0
1642601460000|2022-01-19 14:11:00|6727.92|6727.92|6727.84|6727.84|6728.13|6728.13|6727.84|6727.84|0
1642601470000|2022-01-19 14:11:10|6728.06|6728.06|6728.34|6728.34|6728.34|6728.34|6728.06|6728.06|0
1642601480000|2022-01-19 14:11:20|6728.91|6728.91|6729.2|6729.2|6729.2|6729.2|6728.91|6728.91|0
1642601490000|2022-01-19 14:11:30|6728.96|6728.96|6728.88|6728.88|6728.96|6728.96|6728.88|6728.88|0
1642601500000|2022-01-19 14:11:40|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1642601510000|2022-01-19 14:11:50|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1642601520000|2022-01-19 14:12:00|6728.37|6728.37|6727.66|6727.66|6728.37|6728.37|6727.66|6727.66|0
1642601530000|2022-01-19 14:12:10|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1642601540000|2022-01-19 14:12:20|6727.7|6727.7|6728.13|6728.13|6728.13|6728.13|6727.7|6727.7|0
1642601560000|2022-01-19 14:12:40|6728.37|6728.37|6727.92|6727.92|6728.37|6728.37|6727.92|6727.92|0
1642601570000|2022-01-19 14:12:50|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1642601580000|2022-01-19 14:13:00|6726.59|6726.59|6725.94|6725.94|6726.59|6726.59|6725.85|6725.85|0
1642601590000|2022-01-19 14:13:10|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1642601600000|2022-01-19 14:13:20|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1642601610000|2022-01-19 14:13:30|6725.43|6725.43|6725.44|6725.44|6725.44|6725.44|6725.43|6725.43|0
1642601620000|2022-01-19 14:13:40|6725.46|6725.46|6725.9|6725.9|6725.9|6725.9|6725.43|6725.43|0
1642601630000|2022-01-19 14:13:50|6726.18|6726.18|6726.88|6726.88|6726.88|6726.88|6726.18|6726.18|0
1642601640000|2022-01-19 14:14:00|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|6726.84|0
1642601660000|2022-01-19 14:14:20|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1642601670000|2022-01-19 14:14:30|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|6726.31|0
1642601680000|2022-01-19 14:14:40|6726.1|6726.1|6726.6|6726.6|6726.6|6726.6|6726.1|6726.1|0
1642601700000|2022-01-19 14:15:00|6726.58|6726.58|6726.62|6726.62|6726.62|6726.62|6726.58|6726.58|0
1642601710000|2022-01-19 14:15:10|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1642601730000|2022-01-19 14:15:30|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1642601750000|2022-01-19 14:15:50|6725.84|6725.84|6725.6|6725.6|6725.84|6725.84|6725.6|6725.6|0
1642601760000|2022-01-19 14:16:00|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1642601780000|2022-01-19 14:16:20|6724.19|6724.19|6722.72|6722.72|6724.19|6724.19|6722.72|6722.72|0
1642601790000|2022-01-19 14:16:30|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1642601800000|2022-01-19 14:16:40|6722.47|6722.47|6722.12|6722.12|6722.69|6722.69|6722.12|6722.12|0
1642601810000|2022-01-19 14:16:50|6721.62|6721.62|6721.6|6721.6|6721.62|6721.62|6721.6|6721.6|0
1642601820000|2022-01-19 14:17:00|6721.66|6721.66|6720.62|6720.62|6721.66|6721.66|6720.62|6720.62|0
1642601830000|2022-01-19 14:17:10|6720.61|6720.61|6720.3|6720.3|6720.61|6720.61|6720.3|6720.3|0
1642601840000|2022-01-19 14:17:20|6720.01|6720.01|6719.57|6719.57|6720.01|6720.01|6719.37|6719.37|0
1642601850000|2022-01-19 14:17:30|6719.49|6719.49|6719.38|6719.38|6719.51|6719.51|6719.38|6719.38|0
1642601860000|2022-01-19 14:17:40|6719.95|6719.95|6719.3|6719.3|6719.95|6719.95|6719.3|6719.3|0
1642601870000|2022-01-19 14:17:50|6719.02|6719.02|6718.78|6718.78|6719.02|6719.02|6718.78|6718.78|0
1642601880000|2022-01-19 14:18:00|6719.23|6719.23|6719.07|6719.07|6719.29|6719.29|6719.07|6719.07|0
1642601890000|2022-01-19 14:18:10|6718.83|6718.83|6718.82|6718.82|6718.87|6718.87|6718.82|6718.82|0
1642601900000|2022-01-19 14:18:20|6718.6|6718.6|6718.32|6718.32|6718.6|6718.6|6718.32|6718.32|0
1642601910000|2022-01-19 14:18:30|6718.11|6718.11|6717.69|6717.69|6718.11|6718.11|6717.65|6717.65|0
1642601930000|2022-01-19 14:18:50|6717.9|6717.9|6718.6|6718.6|6718.6|6718.6|6717.86|6717.86|0
1642601940000|2022-01-19 14:19:00|6718.84|6718.84|6720.03|6720.03|6720.03|6720.03|6718.84|6718.84|0
1642601960000|2022-01-19 14:19:20|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1642601980000|2022-01-19 14:19:40|6719.3|6719.3|6719.87|6719.87|6719.87|6719.87|6719.3|6719.3|0
1642601990000|2022-01-19 14:19:50|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1642602000000|2022-01-19 14:20:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1642602010000|2022-01-19 14:20:10|6721.06|6721.06|6721.07|6721.07|6721.07|6721.07|6721.06|6721.06|0
1642602020000|2022-01-19 14:20:20|6720.5|6720.5|6720.49|6720.49|6720.5|6720.5|6720.49|6720.49|0
1642602030000|2022-01-19 14:20:30|6721.06|6721.06|6721.54|6721.54|6721.54|6721.54|6721.06|6721.06|0
1642602040000|2022-01-19 14:20:40|6722.18|6722.18|6723.17|6723.17|6723.17|6723.17|6722.18|6722.18|0
1642602050000|2022-01-19 14:20:50|6723.89|6723.89|6723.89|6723.89|6723.93|6723.93|6723.89|6723.89|0
1642602060000|2022-01-19 14:21:00|6723.93|6723.93|6723.97|6723.97|6724.25|6724.25|6723.91|6723.91|0
1642602070000|2022-01-19 14:21:10|6723.68|6723.68|6724.18|6724.18|6724.18|6724.18|6723.68|6723.68|0
1642602090000|2022-01-19 14:21:30|6724.75|6724.75|6727.9|6727.9|6727.9|6727.9|6724.75|6724.75|0
1642602110000|2022-01-19 14:21:50|6727.87|6727.87|6727.84|6727.84|6727.87|6727.87|6727.84|6727.84|0
1642602130000|2022-01-19 14:22:10|6727.63|6727.63|6726.73|6726.73|6727.63|6727.63|6726.73|6726.73|0
1642602140000|2022-01-19 14:22:20|6726.51|6726.51|6726.23|6726.23|6726.8|6726.8|6726.23|6726.23|0
1642602150000|2022-01-19 14:22:30|6726.21|6726.21|6724.83|6724.83|6726.21|6726.21|6724.83|6724.83|0
1642602160000|2022-01-19 14:22:40|6724.59|6724.59|6724.87|6724.87|6724.87|6724.87|6724.38|6724.38|0
1642602170000|2022-01-19 14:22:50|6725.16|6725.16|6725.16|6725.16|6725.17|6725.17|6725.16|6725.16|0
1642602190000|2022-01-19 14:23:10|6725.14|6725.14|6724.86|6724.86|6725.14|6725.14|6724.86|6724.86|0
1642602200000|2022-01-19 14:23:20|6724.57|6724.57|6724.54|6724.54|6724.57|6724.57|6724.54|6724.54|0
1642602210000|2022-01-19 14:23:30|6724.33|6724.33|6723.46|6723.46|6724.33|6724.33|6723.46|6723.46|0
1642602230000|2022-01-19 14:23:50|6724.73|6724.73|6724.44|6724.44|6724.73|6724.73|6724.44|6724.44|0
1642602240000|2022-01-19 14:24:00|6724.16|6724.16|6724.16|6724.16|6724.44|6724.44|6724.16|6724.16|0
1642602250000|2022-01-19 14:24:10|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1642602260000|2022-01-19 14:24:20|6724.16|6724.16|6725.17|6725.17|6725.45|6725.45|6724.16|6724.16|0
1642602270000|2022-01-19 14:24:30|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1642602280000|2022-01-19 14:24:40|6725.36|6725.36|6725.65|6725.65|6725.65|6725.65|6725.36|6725.36|0
1642602290000|2022-01-19 14:24:50|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1642602300000|2022-01-19 14:25:00|6726.94|6726.94|6727.15|6727.15|6727.15|6727.15|6726.37|6726.37|0
1642602310000|2022-01-19 14:25:10|6726.87|6726.87|6726.18|6726.18|6727.15|6727.15|6726.18|6726.18|0
1642602320000|2022-01-19 14:25:20|6725.96|6725.96|6726.18|6726.18|6727.03|6727.03|6725.39|6725.39|0
1642602330000|2022-01-19 14:25:30|6725.96|6725.96|6725.98|6725.98|6725.98|6725.98|6725.96|6725.96|0
1642602340000|2022-01-19 14:25:40|6725.41|6725.41|6724.65|6724.65|6725.41|6725.41|6724.65|6724.65|0
1642602350000|2022-01-19 14:25:50|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|6724.89|0
1642602360000|2022-01-19 14:26:00|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1642602370000|2022-01-19 14:26:10|6725.38|6725.38|6726.65|6726.65|6726.65|6726.65|6725.38|6725.38|0
1642602380000|2022-01-19 14:26:20|6727.5|6727.5|6727.99|6727.99|6727.99|6727.99|6727.22|6727.22|0
1642602390000|2022-01-19 14:26:30|6727.74|6727.74|6728.53|6728.53|6728.53|6728.53|6727.74|6727.74|0
1642602400000|2022-01-19 14:26:40|6728.81|6728.81|6729.72|6729.72|6729.72|6729.72|6728.81|6728.81|0
1642602410000|2022-01-19 14:26:50|6729.24|6729.24|6728.83|6728.83|6729.24|6729.24|6728.81|6728.81|0
1642602420000|2022-01-19 14:27:00|6729.11|6729.11|6728.91|6728.91|6729.11|6729.11|6728.9|6728.9|0
1642602430000|2022-01-19 14:27:10|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1642602440000|2022-01-19 14:27:20|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1642602460000|2022-01-19 14:27:40|6728.83|6728.83|6729.83|6729.83|6729.83|6729.83|6728.83|6728.83|0
1642602480000|2022-01-19 14:28:00|6730.4|6730.4|6730.28|6730.28|6730.85|6730.85|6730.28|6730.28|0
1642602500000|2022-01-19 14:28:20|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1642602510000|2022-01-19 14:28:30|6729.57|6729.57|6728.87|6728.87|6729.57|6729.57|6728.66|6728.66|0
1642602520000|2022-01-19 14:28:40|6728.66|6728.66|6728.45|6728.45|6728.66|6728.66|6728.45|6728.45|0
1642602530000|2022-01-19 14:28:50|6728.74|6728.74|6727.97|6727.97|6728.74|6728.74|6727.97|6727.97|0
1642602540000|2022-01-19 14:29:00|6728.25|6728.25|6727.1|6727.1|6728.25|6728.25|6727.1|6727.1|0
1642602550000|2022-01-19 14:29:10|6727.31|6727.31|6728.15|6728.15|6728.15|6728.15|6727.31|6727.31|0
1642602560000|2022-01-19 14:29:20|6728.63|6728.63|6730.76|6730.76|6731.33|6731.33|6728.63|6728.63|0
1642602570000|2022-01-19 14:29:30|6731.05|6731.05|6731.91|6731.91|6731.91|6731.91|6730.97|6730.97|0
1642602580000|2022-01-19 14:29:40|6731.43|6731.43|6730.23|6730.23|6731.43|6731.43|6730.23|6730.23|0
1642602590000|2022-01-19 14:29:50|6730.8|6730.8|6714.16|6714.16|6730.8|6730.8|6713.94|6713.94|0
1642602600000|2022-01-19 14:30:00|6713.94|6713.94|6721.5|6721.5|6721.5|6721.5|6712.13|6712.13|0
1642602610000|2022-01-19 14:30:10|6722.98|6722.98|6721.93|6721.93|6725.98|6725.98|6721.93|6721.93|0
1642602620000|2022-01-19 14:30:20|6721.69|6721.69|6719.88|6719.88|6721.69|6721.69|6719.03|6719.03|0
1642602630000|2022-01-19 14:30:30|6718.82|6718.82|6716.05|6716.05|6718.82|6718.82|6715.54|6715.54|0
1642602640000|2022-01-19 14:30:40|6715.57|6715.57|6720.26|6720.26|6720.26|6720.26|6714.55|6714.55|0
1642602650000|2022-01-19 14:30:50|6720.5|6720.5|6722.75|6722.75|6723.49|6723.49|6720.26|6720.26|0
1642602660000|2022-01-19 14:31:00|6722.18|6722.18|6716.66|6716.66|6722.18|6722.18|6716.66|6716.66|0
1642602670000|2022-01-19 14:31:10|6716.57|6716.57|6712.07|6712.07|6716.81|6716.81|6711.86|6711.86|0
1642602680000|2022-01-19 14:31:20|6712.31|6712.31|6714.21|6714.21|6714.45|6714.45|6712.31|6712.31|0
1642602690000|2022-01-19 14:31:30|6713.76|6713.76|6717.36|6717.36|6717.36|6717.36|6713.48|6713.48|0
1642602700000|2022-01-19 14:31:40|6717.64|6717.64|6721.22|6721.22|6721.22|6721.22|6717.64|6717.64|0
1642602710000|2022-01-19 14:31:50|6721.7|6721.7|6717.65|6717.65|6722.07|6722.07|6717.65|6717.65|0
1642602720000|2022-01-19 14:32:00|6717.89|6717.89|6720.59|6720.59|6720.59|6720.59|6717.28|6717.28|0
1642602730000|2022-01-19 14:32:10|6721.45|6721.45|6717.4|6717.4|6721.45|6721.45|6717.4|6717.4|0
1642602740000|2022-01-19 14:32:20|6717.68|6717.68|6716.68|6716.68|6717.68|6717.68|6716.68|6716.68|0
1642602750000|2022-01-19 14:32:30|6717.1|6717.1|6717.62|6717.62|6717.91|6717.91|6716.2|6716.2|0
1642602760000|2022-01-19 14:32:40|6717.66|6717.66|6718.76|6718.76|6719.18|6719.18|6717.66|6717.66|0
1642602770000|2022-01-19 14:32:50|6718.27|6718.27|6714.71|6714.71|6718.98|6718.98|6714.28|6714.28|0
1642602780000|2022-01-19 14:33:00|6714.99|6714.99|6716.52|6716.52|6716.54|6716.54|6714.99|6714.99|0
1642602790000|2022-01-19 14:33:10|6716.74|6716.74|6716.66|6716.66|6716.74|6716.74|6715.74|6715.74|0
1642602800000|2022-01-19 14:33:20|6716.09|6716.09|6712.14|6712.14|6717.03|6717.03|6711.9|6711.9|0
1642602810000|2022-01-19 14:33:30|6712.43|6712.43|6718.95|6718.95|6718.95|6718.95|6712.43|6712.43|0
1642602820000|2022-01-19 14:33:40|6719.65|6719.65|6726.36|6726.36|6726.36|6726.36|6719.65|6719.65|0
1642602830000|2022-01-19 14:33:50|6726.15|6726.15|6726.52|6726.52|6726.52|6726.52|6726.09|6726.09|0
1642602840000|2022-01-19 14:34:00|6727.09|6727.09|6723.92|6723.92|6728.04|6728.04|6723.07|6723.07|0
1642602850000|2022-01-19 14:34:10|6724.13|6724.13|6725.22|6725.22|6725.22|6725.22|6724.13|6724.13|0
1642602860000|2022-01-19 14:34:20|6725.51|6725.51|6724.58|6724.58|6725.51|6725.51|6724.08|6724.08|0
1642602870000|2022-01-19 14:34:30|6724.29|6724.29|6717.22|6717.22|6724.29|6724.29|6717.22|6717.22|0
1642602880000|2022-01-19 14:34:40|6717.19|6717.19|6717.79|6717.79|6717.79|6717.79|6716.03|6716.03|0
1642602890000|2022-01-19 14:34:50|6718.01|6718.01|6717.56|6717.56|6718.01|6718.01|6717.51|6717.51|0
1642602900000|2022-01-19 14:35:00|6717.84|6717.84|6721.91|6721.91|6721.91|6721.91|6717.84|6717.84|0
1642602910000|2022-01-19 14:35:10|6722.19|6722.19|6724.67|6724.67|6724.67|6724.67|6722.19|6722.19|0
1642602920000|2022-01-19 14:35:20|6724.1|6724.1|6725.71|6725.71|6726.65|6726.65|6724.1|6724.1|0
1642602930000|2022-01-19 14:35:30|6724.48|6724.48|6719.55|6719.55|6724.48|6724.48|6719.55|6719.55|0
1642602940000|2022-01-19 14:35:40|6719.91|6719.91|6721.74|6721.74|6722.76|6722.76|6719.91|6719.91|0
1642602950000|2022-01-19 14:35:50|6721.71|6721.71|6719.62|6719.62|6721.71|6721.71|6718.93|6718.93|0
1642602960000|2022-01-19 14:36:00|6719.86|6719.86|6719.31|6719.31|6721.38|6721.38|6719.31|6719.31|0
1642602970000|2022-01-19 14:36:10|6719.07|6719.07|6720.14|6720.14|6720.43|6720.43|6718.65|6718.65|0
1642602980000|2022-01-19 14:36:20|6722.04|6722.04|6724.97|6724.97|6724.97|6724.97|6722.01|6722.01|0
1642602990000|2022-01-19 14:36:30|6724.99|6724.99|6724.75|6724.75|6725.23|6725.23|6724.75|6724.75|0
1642603000000|2022-01-19 14:36:40|6724.96|6724.96|6722.46|6722.46|6726.03|6726.03|6722.46|6722.46|0
1642603010000|2022-01-19 14:36:50|6721.51|6721.51|6719.24|6719.24|6721.51|6721.51|6719.24|6719.24|0
1642603020000|2022-01-19 14:37:00|6719.81|6719.81|6721.77|6721.77|6721.77|6721.77|6719.24|6719.24|0
1642603030000|2022-01-19 14:37:10|6722.06|6722.06|6722.81|6722.81|6722.96|6722.96|6722.06|6722.06|0
1642603040000|2022-01-19 14:37:20|6723.05|6723.05|6720.72|6720.72|6723.05|6723.05|6720.72|6720.72|0
1642603050000|2022-01-19 14:37:30|6720.22|6720.22|6719.12|6719.12|6720.81|6720.81|6719.12|6719.12|0
1642603060000|2022-01-19 14:37:40|6719.36|6719.36|6718.94|6718.94|6719.51|6719.51|6718.45|6718.45|0
1642603070000|2022-01-19 14:37:50|6718.87|6718.87|6719.56|6719.56|6719.78|6719.78|6718.87|6718.87|0
1642603080000|2022-01-19 14:38:00|6719.78|6719.78|6719.59|6719.59|6721.14|6721.14|6719.35|6719.35|0
1642603090000|2022-01-19 14:38:10|6718.74|6718.74|6719.81|6719.81|6720.09|6720.09|6718.74|6718.74|0
1642603100000|2022-01-19 14:38:20|6720.02|6720.02|6717.6|6717.6|6720.02|6720.02|6717.6|6717.6|0
1642603110000|2022-01-19 14:38:30|6716.61|6716.61|6714.12|6714.12|6716.61|6716.61|6713.87|6713.87|0
1642603120000|2022-01-19 14:38:40|6714.33|6714.33|6713.83|6713.83|6714.33|6714.33|6712.88|6712.88|0
1642603130000|2022-01-19 14:38:50|6713.97|6713.97|6711.78|6711.78|6713.97|6713.97|6711.76|6711.76|0
1642603140000|2022-01-19 14:39:00|6712.07|6712.07|6712.3|6712.3|6712.58|6712.58|6711.49|6711.49|0
1642603150000|2022-01-19 14:39:10|6712.54|6712.54|6710.71|6710.71|6712.54|6712.54|6709.9|6709.9|0
1642603160000|2022-01-19 14:39:20|6711.29|6711.29|6710.8|6710.8|6711.5|6711.5|6710.58|6710.58|0
1642603170000|2022-01-19 14:39:30|6710.71|6710.71|6711.17|6711.17|6711.48|6711.48|6710.71|6710.71|0
1642603180000|2022-01-19 14:39:40|6710.03|6710.03|6709.32|6709.32|6710.18|6710.18|6708.59|6708.59|0
1642603190000|2022-01-19 14:39:50|6708.84|6708.84|6706.58|6706.58|6708.84|6708.84|6706.51|6706.51|0
1642603200000|2022-01-19 14:40:00|6706.87|6706.87|6703.1|6703.1|6706.87|6706.87|6702.36|6702.36|0
1642603210000|2022-01-19 14:40:10|6703.53|6703.53|6703.81|6703.81|6703.81|6703.81|6703.53|6703.53|0
1642603220000|2022-01-19 14:40:20|6703.53|6703.53|6699.55|6699.55|6703.53|6703.53|6699.14|6699.14|0
1642603230000|2022-01-19 14:40:30|6700.69|6700.69|6698.14|6698.14|6700.69|6700.69|6698.14|6698.14|0
1642603240000|2022-01-19 14:40:40|6697.66|6697.66|6693.79|6693.79|6698.28|6698.28|6693.79|6693.79|0
1642603250000|2022-01-19 14:40:50|6693.77|6693.77|6693.3|6693.3|6693.77|6693.77|6693.01|6693.01|0
1642603260000|2022-01-19 14:41:00|6693.72|6693.72|6694.19|6694.19|6694.19|6694.19|6693.08|6693.08|0
1642603270000|2022-01-19 14:41:10|6695.04|6695.04|6696.27|6696.27|6696.27|6696.27|6694.83|6694.83|0
1642603280000|2022-01-19 14:41:20|6695.32|6695.32|6696.29|6696.29|6696.29|6696.29|6695.01|6695.01|0
1642603290000|2022-01-19 14:41:30|6696.77|6696.77|6696.62|6696.62|6696.77|6696.77|6696.05|6696.05|0
1642603300000|2022-01-19 14:41:40|6695.83|6695.83|6692.25|6692.25|6695.83|6695.83|6692.25|6692.25|0
1642603310000|2022-01-19 14:41:50|6692.54|6692.54|6693.87|6693.87|6693.87|6693.87|6691.9|6691.9|0
1642603320000|2022-01-19 14:42:00|6694.16|6694.16|6696.92|6696.92|6696.94|6696.94|6694.16|6694.16|0
1642603330000|2022-01-19 14:42:10|6697.2|6697.2|6696.72|6696.72|6697.2|6697.2|6696.49|6696.49|0
1642603340000|2022-01-19 14:42:20|6697.29|6697.29|6697.6|6697.6|6699.24|6699.24|6697.29|6697.29|0
1642603350000|2022-01-19 14:42:30|6697.03|6697.03|6695.33|6695.33|6697.03|6697.03|6695.04|6695.04|0
1642603360000|2022-01-19 14:42:40|6695.04|6695.04|6694.08|6694.08|6695.04|6695.04|6693.51|6693.51|0
1642603370000|2022-01-19 14:42:50|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1642603380000|2022-01-19 14:43:00|6694.12|6694.12|6691.14|6691.14|6694.12|6694.12|6691.14|6691.14|0
1642603390000|2022-01-19 14:43:10|6690.86|6690.86|6688.87|6688.87|6690.86|6690.86|6688.61|6688.61|0
1642603400000|2022-01-19 14:43:20|6688.81|6688.81|6683.84|6683.84|6688.81|6688.81|6683.84|6683.84|0
1642603410000|2022-01-19 14:43:30|6684.33|6684.33|6688.62|6688.62|6688.69|6688.69|6684.33|6684.33|0
1642603420000|2022-01-19 14:43:40|6689.63|6689.63|6692.01|6692.01|6692.01|6692.01|6689.34|6689.34|0
1642603430000|2022-01-19 14:43:50|6691.77|6691.77|6690.29|6690.29|6691.77|6691.77|6690.26|6690.26|0
1642603440000|2022-01-19 14:44:00|6690.32|6690.32|6690.25|6690.25|6690.32|6690.32|6687.99|6687.99|0
1642603450000|2022-01-19 14:44:10|6689.77|6689.77|6691.43|6691.43|6691.81|6691.81|6689.55|6689.55|0
1642603460000|2022-01-19 14:44:20|6691.22|6691.22|6690.34|6690.34|6691.22|6691.22|6689.6|6689.6|0
1642603470000|2022-01-19 14:44:30|6691.06|6691.06|6692.31|6692.31|6693.46|6693.46|6691.06|6691.06|0
1642603480000|2022-01-19 14:44:40|6692.3|6692.3|6692.8|6692.8|6692.8|6692.8|6692.3|6692.3|0
1642603490000|2022-01-19 14:44:50|6693.37|6693.37|6693.3|6693.3|6693.58|6693.58|6693.3|6693.3|0
1642603500000|2022-01-19 14:45:00|6694.15|6694.15|6694.13|6694.13|6694.15|6694.15|6694.13|6694.13|0
1642603510000|2022-01-19 14:45:10|6693.92|6693.92|6689.95|6689.95|6694.32|6694.32|6689.95|6689.95|0
1642603520000|2022-01-19 14:45:20|6690.52|6690.52|6691.34|6691.34|6691.55|6691.55|6690.52|6690.52|0
1642603530000|2022-01-19 14:45:30|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1642603540000|2022-01-19 14:45:40|6691.26|6691.26|6691.5|6691.5|6691.5|6691.5|6691.26|6691.26|0
1642603550000|2022-01-19 14:45:50|6691.26|6691.26|6691.19|6691.19|6691.48|6691.48|6691.19|6691.19|0
1642603560000|2022-01-19 14:46:00|6690.95|6690.95|6691.17|6691.17|6691.88|6691.88|6690.74|6690.74|0
1642603570000|2022-01-19 14:46:10|6690.67|6690.67|6691.38|6691.38|6691.41|6691.41|6690.67|6690.67|0
1642603580000|2022-01-19 14:46:20|6691.67|6691.67|6689.21|6689.21|6691.67|6691.67|6689.21|6689.21|0
1642603590000|2022-01-19 14:46:30|6688.93|6688.93|6685.29|6685.29|6688.93|6688.93|6685.29|6685.29|0
1642603600000|2022-01-19 14:46:40|6684.72|6684.72|6684.97|6684.97|6684.97|6684.97|6683.62|6683.62|0
1642603610000|2022-01-19 14:46:50|6685.26|6685.26|6680.52|6680.52|6685.26|6685.26|6680.52|6680.52|0
1642603620000|2022-01-19 14:47:00|6680.23|6680.23|6678.97|6678.97|6680.23|6680.23|6678.97|6678.97|0
1642603630000|2022-01-19 14:47:10|6678.25|6678.25|6679.6|6679.6|6679.81|6679.81|6678.23|6678.23|0
1642603640000|2022-01-19 14:47:20|6679.81|6679.81|6681.18|6681.18|6681.18|6681.18|6679.31|6679.31|0
1642603650000|2022-01-19 14:47:30|6681.47|6681.47|6679.38|6679.38|6681.51|6681.51|6679.38|6679.38|0
1642603660000|2022-01-19 14:47:40|6679.1|6679.1|6676.78|6676.78|6679.1|6679.1|6675.73|6675.73|0
1642603670000|2022-01-19 14:47:50|6676.35|6676.35|6675.33|6675.33|6677.12|6677.12|6675.33|6675.33|0
1642603680000|2022-01-19 14:48:00|6675.9|6675.9|6673.09|6673.09|6675.9|6675.9|6673.09|6673.09|0
1642603690000|2022-01-19 14:48:10|6672.57|6672.57|6670.89|6670.89|6672.57|6672.57|6670.68|6670.68|0
1642603700000|2022-01-19 14:48:20|6670.87|6670.87|6672.23|6672.23|6672.23|6672.23|6670.3|6670.3|0
1642603710000|2022-01-19 14:48:30|6671.37|6671.37|6673.72|6673.72|6673.72|6673.72|6671.37|6671.37|0
1642603720000|2022-01-19 14:48:40|6673.7|6673.7|6672.92|6672.92|6674.95|6674.95|6672.9|6672.9|0
1642603730000|2022-01-19 14:48:50|6673.32|6673.32|6672.6|6672.6|6673.32|6673.32|6672.6|6672.6|0
1642603740000|2022-01-19 14:49:00|6672.32|6672.32|6671.19|6671.19|6672.32|6672.32|6670.29|6670.29|0
1642603750000|2022-01-19 14:49:10|6671.4|6671.4|6668.77|6668.77|6671.4|6671.4|6668.77|6668.77|0
1642603760000|2022-01-19 14:49:20|6667.49|6667.49|6665.7|6665.7|6667.49|6667.49|6665.42|6665.42|0
1642603770000|2022-01-19 14:49:30|6665.94|6665.94|6665.66|6665.66|6666.23|6666.23|6665.66|6665.66|0
1642603780000|2022-01-19 14:49:40|6665.45|6665.45|6661.15|6661.15|6665.45|6665.45|6660.67|6660.67|0
1642603790000|2022-01-19 14:49:50|6661.57|6661.57|6663.12|6663.12|6663.12|6663.12|6661.57|6661.57|0
1642603800000|2022-01-19 14:50:00|6663.34|6663.34|6663.01|6663.01|6664.1|6664.1|6662.31|6662.31|0
1642603810000|2022-01-19 14:50:10|6662.8|6662.8|6659.75|6659.75|6663.33|6663.33|6659.52|6659.52|0
1642603820000|2022-01-19 14:50:20|6659.51|6659.51|6659.78|6659.78|6660.27|6660.27|6659.51|6659.51|0
1642603830000|2022-01-19 14:50:30|6660.2|6660.2|6661.84|6661.84|6661.84|6661.84|6658.27|6658.27|0
1642603840000|2022-01-19 14:50:40|6661.27|6661.27|6664.24|6664.24|6664.24|6664.24|6661.27|6661.27|0
1642603850000|2022-01-19 14:50:50|6663.96|6663.96|6668.38|6668.38|6668.38|6668.38|6663.96|6663.96|0
1642603860000|2022-01-19 14:51:00|6668.6|6668.6|6669.45|6669.45|6669.45|6669.45|6668.6|6668.6|0
1642603870000|2022-01-19 14:51:10|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1642603880000|2022-01-19 14:51:20|6670.36|6670.36|6671.75|6671.75|6671.75|6671.75|6670.36|6670.36|0
1642603890000|2022-01-19 14:51:30|6671.51|6671.51|6675.08|6675.08|6675.3|6675.3|6671.51|6671.51|0
1642603900000|2022-01-19 14:51:40|6675.65|6675.65|6675.79|6675.79|6676.36|6676.36|6675.58|6675.58|0
1642603910000|2022-01-19 14:51:50|6676.65|6676.65|6677.17|6677.17|6677.39|6677.39|6676.65|6676.65|0
1642603920000|2022-01-19 14:52:00|6677.46|6677.46|6678.18|6678.18|6678.18|6678.18|6677.42|6677.42|0
1642603930000|2022-01-19 14:52:10|6678.75|6678.75|6677.34|6677.34|6679.91|6679.91|6677.34|6677.34|0
1642603940000|2022-01-19 14:52:20|6677.56|6677.56|6677.24|6677.24|6678.01|6678.01|6676.95|6676.95|0
1642603950000|2022-01-19 14:52:30|6676.95|6676.95|6673.1|6673.1|6676.95|6676.95|6673.1|6673.1|0
1642603960000|2022-01-19 14:52:40|6672.67|6672.67|6674.13|6674.13|6674.13|6674.13|6672.67|6672.67|0
1642603970000|2022-01-19 14:52:50|6674.41|6674.41|6676.41|6676.41|6676.41|6676.41|6674.41|6674.41|0
1642603980000|2022-01-19 14:53:00|6676.17|6676.17|6674.53|6674.53|6676.17|6676.17|6674.2|6674.2|0
1642603990000|2022-01-19 14:53:10|6674.98|6674.98|6675.68|6675.68|6675.68|6675.68|6674.98|6674.98|0
1642604000000|2022-01-19 14:53:20|6676.1|6676.1|6679.8|6679.8|6679.8|6679.8|6676.1|6676.1|0
1642604010000|2022-01-19 14:53:30|6681.91|6681.91|6682.39|6682.39|6682.63|6682.63|6681.86|6681.86|0
1642604020000|2022-01-19 14:53:40|6682.6|6682.6|6677.13|6677.13|6682.6|6682.6|6676.86|6676.86|0
1642604030000|2022-01-19 14:53:50|6676.85|6676.85|6676.56|6676.56|6676.85|6676.85|6676.56|6676.56|0
1642604040000|2022-01-19 14:54:00|6677.25|6677.25|6677.25|6677.25|6677.54|6677.54|6677.25|6677.25|0
1642604050000|2022-01-19 14:54:10|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.54|6677.54|0
1642604060000|2022-01-19 14:54:20|6678.39|6678.39|6680.35|6680.35|6680.56|6680.56|6678.38|6678.38|0
1642604070000|2022-01-19 14:54:30|6681.02|6681.02|6681.72|6681.72|6684.07|6684.07|6681.02|6681.02|0
1642604080000|2022-01-19 14:54:40|6681.43|6681.43|6680.29|6680.29|6681.48|6681.48|6680.01|6680.01|0
1642604090000|2022-01-19 14:54:50|6680.93|6680.93|6681.71|6681.71|6681.71|6681.71|6680.93|6680.93|0
1642604100000|2022-01-19 14:55:00|6682.28|6682.28|6683|6683|6683|6683|6682|6682|0
1642604110000|2022-01-19 14:55:10|6683.29|6683.29|6684.03|6684.03|6684.45|6684.45|6683.29|6683.29|0
1642604120000|2022-01-19 14:55:20|6683.74|6683.74|6682.28|6682.28|6683.74|6683.74|6682.28|6682.28|0
1642604130000|2022-01-19 14:55:30|6681.99|6681.99|6680.19|6680.19|6681.99|6681.99|6679.69|6679.69|0
1642604140000|2022-01-19 14:55:40|6680.47|6680.47|6681.21|6681.21|6681.21|6681.21|6680.47|6680.47|0
1642604150000|2022-01-19 14:55:50|6680.36|6680.36|6679.45|6679.45|6680.71|6680.71|6679.45|6679.45|0
1642604160000|2022-01-19 14:56:00|6679.24|6679.24|6677.22|6677.22|6679.24|6679.24|6677.22|6677.22|0
1642604170000|2022-01-19 14:56:10|6676.98|6676.98|6676.56|6676.56|6676.98|6676.98|6676.56|6676.56|0
1642604180000|2022-01-19 14:56:20|6676.34|6676.34|6675.49|6675.49|6676.34|6676.34|6675.49|6675.49|0
1642604190000|2022-01-19 14:56:30|6675.53|6675.53|6675.29|6675.29|6675.53|6675.53|6675.29|6675.29|0
1642604200000|2022-01-19 14:56:40|6675.72|6675.72|6675.82|6675.82|6675.96|6675.96|6675.53|6675.53|0
1642604210000|2022-01-19 14:56:50|6675.34|6675.34|6672.72|6672.72|6675.34|6675.34|6672.72|6672.72|0
1642604220000|2022-01-19 14:57:00|6673.5|6673.5|6671.42|6671.42|6673.82|6673.82|6671.4|6671.4|0
1642604230000|2022-01-19 14:57:10|6671|6671|6671.58|6671.58|6671.58|6671.58|6670.73|6670.73|0
1642604240000|2022-01-19 14:57:20|6671.01|6671.01|6669.04|6669.04|6671.25|6671.25|6668.23|6668.23|0
1642604250000|2022-01-19 14:57:30|6669.05|6669.05|6670.98|6670.98|6670.98|6670.98|6668.48|6668.48|0
1642604260000|2022-01-19 14:57:40|6672.15|6672.15|6673.31|6673.31|6673.31|6673.31|6672.03|6672.03|0
1642604270000|2022-01-19 14:57:50|6674.27|6674.27|6674.56|6674.56|6674.56|6674.56|6674.27|6674.27|0
1642604280000|2022-01-19 14:58:00|6674.35|6674.35|6677.07|6677.07|6677.07|6677.07|6673.89|6673.89|0
1642604290000|2022-01-19 14:58:10|6677.36|6677.36|6677|6677|6677.91|6677.91|6676.56|6676.56|0
1642604300000|2022-01-19 14:58:20|6676.71|6676.71|6673.39|6673.39|6676.71|6676.71|6672.91|6672.91|0
1642604310000|2022-01-19 14:58:30|6673.1|6673.1|6674.88|6674.88|6675.17|6675.17|6673.1|6673.1|0
1642604320000|2022-01-19 14:58:40|6675.17|6675.17|6676.66|6676.66|6676.73|6676.73|6675.17|6675.17|0
1642604330000|2022-01-19 14:58:50|6676.45|6676.45|6675.89|6675.89|6676.45|6676.45|6675.67|6675.67|0
1642604340000|2022-01-19 14:59:00|6676.13|6676.13|6674.94|6674.94|6676.13|6676.13|6674.65|6674.65|0
1642604350000|2022-01-19 14:59:10|6674.7|6674.7|6673.39|6673.39|6674.94|6674.94|6673.39|6673.39|0
1642604360000|2022-01-19 14:59:20|6673.17|6673.17|6673.17|6673.17|6673.46|6673.46|6673.17|6673.17|0
1642604370000|2022-01-19 14:59:30|6673.2|6673.2|6674.23|6674.23|6674.83|6674.83|6673.2|6673.2|0
1642604380000|2022-01-19 14:59:40|6674.44|6674.44|6675.49|6675.49|6675.79|6675.79|6674.44|6674.44|0
1642604390000|2022-01-19 14:59:50|6674.32|6674.32|6676.49|6676.49|6676.49|6676.49|6674.32|6674.32|0
1642604400000|2022-01-19 15:00:00|6676.7|6676.7|6675.92|6675.92|6676.99|6676.99|6675.92|6675.92|0
1642604410000|2022-01-19 15:00:10|6675.63|6675.63|6671.99|6671.99|6675.63|6675.63|6671.99|6671.99|0
1642604420000|2022-01-19 15:00:20|6671.71|6671.71|6672.43|6672.43|6672.8|6672.8|6671.71|6671.71|0
1642604430000|2022-01-19 15:00:30|6672.19|6672.19|6672.55|6672.55|6672.69|6672.69|6671.98|6671.98|0
1642604440000|2022-01-19 15:00:40|6672.27|6672.27|6666.24|6666.24|6672.27|6672.27|6665.67|6665.67|0
1642604450000|2022-01-19 15:00:50|6666.74|6666.74|6666.47|6666.47|6666.98|6666.98|6665.88|6665.88|0
1642604460000|2022-01-19 15:01:00|6666.26|6666.26|6665.42|6665.42|6666.26|6666.26|6664.38|6664.38|0
1642604470000|2022-01-19 15:01:10|6665|6665|6664.19|6664.19|6666.29|6666.29|6664.19|6664.19|0
1642604480000|2022-01-19 15:01:20|6663.95|6663.95|6663.19|6663.19|6663.95|6663.95|6663.19|6663.19|0
1642604490000|2022-01-19 15:01:30|6662.47|6662.47|6657.8|6657.8|6662.47|6662.47|6657.8|6657.8|0
1642604500000|2022-01-19 15:01:40|6657.78|6657.78|6659.16|6659.16|6660.11|6660.11|6657.78|6657.78|0
1642604510000|2022-01-19 15:01:50|6658.59|6658.59|6657.06|6657.06|6658.59|6658.59|6656.8|6656.8|0
1642604520000|2022-01-19 15:02:00|6656.78|6656.78|6662.31|6662.31|6662.31|6662.31|6656.11|6656.11|0
1642604530000|2022-01-19 15:02:10|6662.6|6662.6|6664.98|6664.98|6664.98|6664.98|6662.6|6662.6|0
1642604540000|2022-01-19 15:02:20|6665.19|6665.19|6664.27|6664.27|6665.46|6665.46|6664.27|6664.27|0
1642604550000|2022-01-19 15:02:30|6662.75|6662.75|6663.28|6663.28|6663.28|6663.28|6662.47|6662.47|0
1642604560000|2022-01-19 15:02:40|6662.42|6662.42|6658.75|6658.75|6662.99|6662.99|6658.75|6658.75|0
1642604570000|2022-01-19 15:02:50|6658.54|6658.54|6657.73|6657.73|6659.97|6659.97|6656.66|6656.66|0
1642604580000|2022-01-19 15:03:00|6658.01|6658.01|6656.69|6656.69|6658.25|6658.25|6656.64|6656.64|0
1642604590000|2022-01-19 15:03:10|6656.93|6656.93|6656.16|6656.16|6657.21|6657.21|6656.16|6656.16|0
1642604600000|2022-01-19 15:03:20|6656.4|6656.4|6657.43|6657.43|6657.47|6657.47|6656.4|6656.4|0
1642604610000|2022-01-19 15:03:30|6657.14|6657.14|6658.3|6658.3|6658.59|6658.59|6656.29|6656.29|0
1642604620000|2022-01-19 15:03:40|6658.02|6658.02|6660.2|6660.2|6661.61|6661.61|6658.02|6658.02|0
1642604630000|2022-01-19 15:03:50|6660.41|6660.41|6659.63|6659.63|6660.7|6660.7|6659.63|6659.63|0
1642604640000|2022-01-19 15:04:00|6660.89|6660.89|6658.41|6658.41|6661.18|6661.18|6658.41|6658.41|0
1642604650000|2022-01-19 15:04:10|6658.17|6658.17|6655.35|6655.35|6658.17|6658.17|6654.77|6654.77|0
1642604660000|2022-01-19 15:04:20|6655.63|6655.63|6659.89|6659.89|6659.89|6659.89|6655.63|6655.63|0
1642604670000|2022-01-19 15:04:30|6660.37|6660.37|6663.27|6663.27|6664.04|6664.04|6660.37|6660.37|0
1642604680000|2022-01-19 15:04:40|6663.56|6663.56|6663.92|6663.92|6664.13|6664.13|6663.56|6663.56|0
1642604690000|2022-01-19 15:04:50|6663.63|6663.63|6659.92|6659.92|6663.63|6663.63|6659.92|6659.92|0
1642604700000|2022-01-19 15:05:00|6659.71|6659.71|6658.7|6658.7|6661.04|6661.04|6658.7|6658.7|0
1642604710000|2022-01-19 15:05:10|6658.13|6658.13|6653.71|6653.71|6658.13|6658.13|6653.71|6653.71|0
1642604720000|2022-01-19 15:05:20|6653.42|6653.42|6653.04|6653.04|6654.09|6654.09|6652.97|6652.97|0
1642604730000|2022-01-19 15:05:30|6653.61|6653.61|6653.47|6653.47|6654.83|6654.83|6653.47|6653.47|0
1642604740000|2022-01-19 15:05:40|6653.76|6653.76|6653.23|6653.23|6654.09|6654.09|6653.23|6653.23|0
1642604750000|2022-01-19 15:05:50|6652.99|6652.99|6652.28|6652.28|6652.99|6652.99|6652.28|6652.28|0
1642604760000|2022-01-19 15:06:00|6652.3|6652.3|6652.27|6652.27|6652.91|6652.91|6651.77|6651.77|0
1642604770000|2022-01-19 15:06:10|6651.6|6651.6|6649.28|6649.28|6651.6|6651.6|6648.71|6648.71|0
1642604780000|2022-01-19 15:06:20|6649.85|6649.85|6646.25|6646.25|6649.85|6649.85|6645.48|6645.48|0
1642604790000|2022-01-19 15:06:30|6646.53|6646.53|6646.96|6646.96|6647.17|6647.17|6646.39|6646.39|0
1642604800000|2022-01-19 15:06:40|6646.94|6646.94|6647.84|6647.84|6647.84|6647.84|6646.08|6646.08|0
1642604810000|2022-01-19 15:06:50|6647.6|6647.6|6647.32|6647.32|6647.6|6647.6|6647.32|6647.32|0
1642604820000|2022-01-19 15:07:00|6648.04|6648.04|6647.59|6647.59|6648.37|6648.37|6647.3|6647.3|0
1642604830000|2022-01-19 15:07:10|6647.11|6647.11|6647.42|6647.42|6648.2|6648.2|6647.11|6647.11|0
1642604840000|2022-01-19 15:07:20|6648.2|6648.2|6648.99|6648.99|6648.99|6648.99|6647.92|6647.92|0
1642604850000|2022-01-19 15:07:30|6649.2|6649.2|6646.78|6646.78|6649.68|6649.68|6646.25|6646.25|0
1642604860000|2022-01-19 15:07:40|6646.5|6646.5|6641.91|6641.91|6646.5|6646.5|6641.91|6641.91|0
1642604870000|2022-01-19 15:07:50|6641.27|6641.27|6640.67|6640.67|6641.45|6641.45|6640.67|6640.67|0
1642604880000|2022-01-19 15:08:00|6640.46|6640.46|6640.22|6640.22|6640.46|6640.46|6639.55|6639.55|0
1642604890000|2022-01-19 15:08:10|6639.93|6639.93|6640.31|6640.31|6642.07|6642.07|6639.93|6639.93|0
1642604900000|2022-01-19 15:08:20|6640.07|6640.07|6639.62|6639.62|6640.14|6640.14|6639.62|6639.62|0
1642604910000|2022-01-19 15:08:30|6639.9|6639.9|6640.19|6640.19|6640.19|6640.19|6639.9|6639.9|0
1642604920000|2022-01-19 15:08:40|6639.9|6639.9|6640.71|6640.71|6640.71|6640.71|6639.9|6639.9|0
1642604930000|2022-01-19 15:08:50|6641|6641|6643.11|6643.11|6643.11|6643.11|6641|6641|0
1642604940000|2022-01-19 15:09:00|6642.63|6642.63|6642.01|6642.01|6642.63|6642.63|6641.77|6641.77|0
1642604950000|2022-01-19 15:09:10|6642.3|6642.3|6642.99|6642.99|6643.28|6643.28|6642.3|6642.3|0
1642604960000|2022-01-19 15:09:20|6642.51|6642.51|6640.76|6640.76|6642.51|6642.51|6640.76|6640.76|0
1642604970000|2022-01-19 15:09:30|6640.48|6640.48|6639.03|6639.03|6640.48|6640.48|6638.79|6638.79|0
1642604980000|2022-01-19 15:09:40|6639.25|6639.25|6641.42|6641.42|6641.42|6641.42|6638.68|6638.68|0
1642604990000|2022-01-19 15:09:50|6640.89|6640.89|6640.32|6640.32|6640.89|6640.89|6640.32|6640.32|0
1642605000000|2022-01-19 15:10:00|6641.18|6641.18|6639.9|6639.9|6641.18|6641.18|6639.37|6639.37|0
1642605010000|2022-01-19 15:10:10|6640.89|6640.89|6641.78|6641.78|6641.78|6641.78|6640.87|6640.87|0
1642605020000|2022-01-19 15:10:20|6640.54|6640.54|6639.18|6639.18|6640.83|6640.83|6639.18|6639.18|0
1642605030000|2022-01-19 15:10:30|6639.47|6639.47|6641.4|6641.4|6642.92|6642.92|6639.47|6639.47|0
1642605040000|2022-01-19 15:10:40|6641.68|6641.68|6641.27|6641.27|6641.68|6641.68|6641.21|6641.21|0
1642605050000|2022-01-19 15:10:50|6640.98|6640.98|6641.35|6641.35|6642.26|6642.26|6640.96|6640.96|0
1642605060000|2022-01-19 15:11:00|6640.78|6640.78|6642.21|6642.21|6642.21|6642.21|6640.78|6640.78|0
1642605070000|2022-01-19 15:11:10|6642.5|6642.5|6642.18|6642.18|6642.5|6642.5|6642.18|6642.18|0
1642605080000|2022-01-19 15:11:20|6642.16|6642.16|6642.97|6642.97|6642.97|6642.97|6642.16|6642.16|0
1642605090000|2022-01-19 15:11:30|6642.16|6642.16|6642.09|6642.09|6642.94|6642.94|6642.09|6642.09|0
1642605100000|2022-01-19 15:11:40|6641.56|6641.56|6636.93|6636.93|6641.56|6641.56|6636.93|6636.93|0
1642605110000|2022-01-19 15:11:50|6636.69|6636.69|6637.95|6637.95|6637.95|6637.95|6636.48|6636.48|0
1642605120000|2022-01-19 15:12:00|6638.24|6638.24|6641.16|6641.16|6641.16|6641.16|6638.24|6638.24|0
1642605130000|2022-01-19 15:12:10|6641.38|6641.38|6640.29|6640.29|6643.48|6643.48|6640.29|6640.29|0
1642605140000|2022-01-19 15:12:20|6640|6640|6640.45|6640.45|6640.45|6640.45|6639.71|6639.71|0
1642605150000|2022-01-19 15:12:30|6640.17|6640.17|6640.48|6640.48|6640.48|6640.48|6640.15|6640.15|0
1642605160000|2022-01-19 15:12:40|6640.23|6640.23|6640.76|6640.76|6640.76|6640.76|6640.23|6640.23|0
1642605170000|2022-01-19 15:12:50|6641.19|6641.19|6639.45|6639.45|6641.21|6641.21|6639.45|6639.45|0
1642605180000|2022-01-19 15:13:00|6639.17|6639.17|6639.9|6639.9|6639.9|6639.9|6638.88|6638.88|0
1642605190000|2022-01-19 15:13:10|6640.19|6640.19|6642.21|6642.21|6642.21|6642.21|6640.19|6640.19|0
1642605200000|2022-01-19 15:13:20|6641.92|6641.92|6642.4|6642.4|6642.62|6642.62|6641.92|6641.92|0
1642605210000|2022-01-19 15:13:30|6642.93|6642.93|6643.01|6643.01|6643.79|6643.79|6642.93|6642.93|0
1642605220000|2022-01-19 15:13:40|6643.58|6643.58|6644.27|6644.27|6644.27|6644.27|6643.58|6643.58|0
1642605230000|2022-01-19 15:13:50|6644.24|6644.24|6645.42|6645.42|6645.42|6645.42|6644.19|6644.19|0
1642605240000|2022-01-19 15:14:00|6645.14|6645.14|6641.69|6641.69|6645.14|6645.14|6641.69|6641.69|0
1642605250000|2022-01-19 15:14:10|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1642605260000|2022-01-19 15:14:20|6642.92|6642.92|6643.33|6643.33|6644.28|6644.28|6642.92|6642.92|0
1642605270000|2022-01-19 15:14:30|6643.81|6643.81|6644.05|6644.05|6644.05|6644.05|6643.81|6643.81|0
1642605280000|2022-01-19 15:14:40|6643.81|6643.81|6644.76|6644.76|6644.76|6644.76|6643.28|6643.28|0
1642605290000|2022-01-19 15:14:50|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|6644.88|0
1642605300000|2022-01-19 15:15:00|6644.6|6644.6|6645.38|6645.38|6645.38|6645.38|6644.6|6644.6|0
1642605310000|2022-01-19 15:15:10|6645.36|6645.36|6644.01|6644.01|6645.36|6645.36|6644.01|6644.01|0
1642605320000|2022-01-19 15:15:20|6643.98|6643.98|6645.22|6645.22|6645.22|6645.22|6643.98|6643.98|0
1642605330000|2022-01-19 15:15:30|6644.65|6644.65|6645.69|6645.69|6645.69|6645.69|6644.16|6644.16|0
1642605340000|2022-01-19 15:15:40|6645.4|6645.4|6645.4|6645.4|6645.97|6645.97|6645.4|6645.4|0
1642605350000|2022-01-19 15:15:50|6644.95|6644.95|6641.92|6641.92|6644.95|6644.95|6641.92|6641.92|0
1642605360000|2022-01-19 15:16:00|6641.64|6641.64|6641.45|6641.45|6642.09|6642.09|6641.21|6641.21|0
1642605370000|2022-01-19 15:16:10|6641.49|6641.49|6638.83|6638.83|6641.49|6641.49|6638.83|6638.83|0
1642605380000|2022-01-19 15:16:20|6639.11|6639.11|6640.02|6640.02|6640.36|6640.36|6638.93|6638.93|0
1642605390000|2022-01-19 15:16:30|6640.45|6640.45|6640.94|6640.94|6641.38|6641.38|6640.45|6640.45|0
1642605400000|2022-01-19 15:16:40|6640.66|6640.66|6639.92|6639.92|6640.66|6640.66|6639.7|6639.7|0
1642605410000|2022-01-19 15:16:50|6640.2|6640.2|6640.91|6640.91|6640.91|6640.91|6640.2|6640.2|0
1642605420000|2022-01-19 15:17:00|6640.63|6640.63|6637.13|6637.13|6640.63|6640.63|6636.77|6636.77|0
1642605430000|2022-01-19 15:17:10|6637.42|6637.42|6636.08|6636.08|6637.42|6637.42|6636.08|6636.08|0
1642605440000|2022-01-19 15:17:20|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.08|6636.08|0
1642605450000|2022-01-19 15:17:30|6635.37|6635.37|6631.19|6631.19|6635.37|6635.37|6631.19|6631.19|0
1642605460000|2022-01-19 15:17:40|6628.62|6628.62|6629.34|6629.34|6629.76|6629.76|6628.62|6628.62|0
1642605470000|2022-01-19 15:17:50|6630.19|6630.19|6630.55|6630.55|6631.04|6631.04|6630.19|6630.19|0
1642605480000|2022-01-19 15:18:00|6631.12|6631.12|6632.38|6632.38|6632.95|6632.95|6630.83|6630.83|0
1642605490000|2022-01-19 15:18:10|6632.14|6632.14|6631.54|6631.54|6632.14|6632.14|6631.43|6631.43|0
1642605500000|2022-01-19 15:18:20|6631.33|6631.33|6629.94|6629.94|6631.33|6631.33|6629.2|6629.2|0
1642605510000|2022-01-19 15:18:30|6629.73|6629.73|6627.44|6627.44|6629.73|6629.73|6627.44|6627.44|0
1642605520000|2022-01-19 15:18:40|6627.16|6627.16|6623.27|6623.27|6627.16|6627.16|6622.79|6622.79|0
1642605530000|2022-01-19 15:18:50|6623.48|6623.48|6623.38|6623.38|6625.07|6625.07|6623.38|6623.38|0
1642605540000|2022-01-19 15:19:00|6623.95|6623.95|6625.25|6625.25|6625.29|6625.29|6623.21|6623.21|0
1642605550000|2022-01-19 15:19:10|6625.46|6625.46|6625.77|6625.77|6625.77|6625.77|6625.01|6625.01|0
1642605560000|2022-01-19 15:19:20|6625.2|6625.2|6626.2|6626.2|6626.72|6626.72|6625.2|6625.2|0
1642605570000|2022-01-19 15:19:30|6625.98|6625.98|6625.41|6625.41|6625.98|6625.98|6625.41|6625.41|0
1642605580000|2022-01-19 15:19:40|6625.13|6625.13|6625.58|6625.58|6625.58|6625.58|6624.89|6624.89|0
1642605590000|2022-01-19 15:19:50|6625.37|6625.37|6623.73|6623.73|6625.37|6625.37|6623.73|6623.73|0
1642605600000|2022-01-19 15:20:00|6624.01|6624.01|6625.7|6625.7|6625.7|6625.7|6624.01|6624.01|0
1642605610000|2022-01-19 15:20:10|6625.65|6625.65|6624.63|6624.63|6625.65|6625.65|6624.1|6624.1|0
1642605620000|2022-01-19 15:20:20|6624.34|6624.34|6623.18|6623.18|6624.34|6624.34|6623.18|6623.18|0
1642605630000|2022-01-19 15:20:30|6623.46|6623.46|6619.91|6619.91|6623.46|6623.46|6619.91|6619.91|0
1642605640000|2022-01-19 15:20:40|6620.37|6620.37|6621.84|6621.84|6621.84|6621.84|6620.37|6620.37|0
1642605650000|2022-01-19 15:20:50|6621.56|6621.56|6621.54|6621.54|6622.2|6622.2|6621.27|6621.27|0
1642605660000|2022-01-19 15:21:00|6621.26|6621.26|6623.75|6623.75|6623.75|6623.75|6621.26|6621.26|0
1642605670000|2022-01-19 15:21:10|6623.46|6623.46|6624.6|6624.6|6625.6|6625.6|6623.46|6623.46|0
1642605680000|2022-01-19 15:21:20|6624.89|6624.89|6624.18|6624.18|6625.38|6625.38|6624.18|6624.18|0
1642605690000|2022-01-19 15:21:30|6623.89|6623.89|6621.63|6621.63|6624.18|6624.18|6621.63|6621.63|0
1642605700000|2022-01-19 15:21:40|6622.09|6622.09|6623.37|6623.37|6623.37|6623.37|6621.18|6621.18|0
1642605710000|2022-01-19 15:21:50|6623.58|6623.58|6624.84|6624.84|6624.84|6624.84|6623.58|6623.58|0
1642605720000|2022-01-19 15:22:00|6625.13|6625.13|6626.01|6626.01|6626.29|6626.29|6625.13|6625.13|0
1642605730000|2022-01-19 15:22:10|6626.86|6626.86|6628.46|6628.46|6628.46|6628.46|6626.86|6626.86|0
1642605740000|2022-01-19 15:22:20|6629.67|6629.67|6628.22|6628.22|6629.67|6629.67|6627.44|6627.44|0
1642605750000|2022-01-19 15:22:30|6628.65|6628.65|6629.22|6629.22|6629.22|6629.22|6627.79|6627.79|0
1642605760000|2022-01-19 15:22:40|6628.65|6628.65|6629.2|6629.2|6629.7|6629.7|6628.25|6628.25|0
1642605780000|2022-01-19 15:23:00|6629.44|6629.44|6629.65|6629.65|6629.73|6629.73|6629.44|6629.44|0
1642605790000|2022-01-19 15:23:10|6630.37|6630.37|6629.65|6629.65|6630.37|6630.37|6629.65|6629.65|0
1642605800000|2022-01-19 15:23:20|6629.44|6629.44|6628.15|6628.15|6629.44|6629.44|6628.15|6628.15|0
1642605810000|2022-01-19 15:23:30|6628.43|6628.43|6628.63|6628.63|6628.91|6628.91|6628.15|6628.15|0
1642605820000|2022-01-19 15:23:40|6629.3|6629.3|6629.18|6629.18|6630.35|6630.35|6629.18|6629.18|0
1642605830000|2022-01-19 15:23:50|6628.89|6628.89|6628.97|6628.97|6629.45|6629.45|6628.61|6628.61|0
1642605840000|2022-01-19 15:24:00|6629.21|6629.21|6627.28|6627.28|6629.21|6629.21|6627.28|6627.28|0
1642605850000|2022-01-19 15:24:10|6627.26|6627.26|6627.47|6627.47|6628.06|6628.06|6627.2|6627.2|0
1642605860000|2022-01-19 15:24:20|6627.76|6627.76|6628.29|6628.29|6628.74|6628.74|6627.76|6627.76|0
1642605870000|2022-01-19 15:24:30|6628.53|6628.53|6627.74|6627.74|6628.53|6628.53|6627.74|6627.74|0
1642605880000|2022-01-19 15:24:40|6628.03|6628.03|6626.81|6626.81|6628.03|6628.03|6626.81|6626.81|0
1642605890000|2022-01-19 15:24:50|6627.09|6627.09|6626.18|6626.18|6627.09|6627.09|6626.18|6626.18|0
1642605900000|2022-01-19 15:25:00|6626.47|6626.47|6622.34|6622.34|6626.47|6626.47|6622.34|6622.34|0
1642605910000|2022-01-19 15:25:10|6622.58|6622.58|6623.02|6623.02|6623.02|6623.02|6621.83|6621.83|0
1642605920000|2022-01-19 15:25:20|6623.52|6623.52|6620.9|6620.9|6623.97|6623.97|6620.61|6620.61|0
1642605930000|2022-01-19 15:25:30|6621.18|6621.18|6621.07|6621.07|6621.99|6621.99|6620.61|6620.61|0
1642605940000|2022-01-19 15:25:40|6621.36|6621.36|6618.89|6618.89|6621.36|6621.36|6618.89|6618.89|0
1642605950000|2022-01-19 15:25:50|6618.43|6618.43|6617.82|6617.82|6618.64|6618.64|6617.58|6617.58|0
1642605960000|2022-01-19 15:26:00|6618.1|6618.1|6615.02|6615.02|6618.1|6618.1|6615.02|6615.02|0
1642605970000|2022-01-19 15:26:10|6615.26|6615.26|6613.38|6613.38|6615.26|6615.26|6612.39|6612.39|0
1642605980000|2022-01-19 15:26:20|6613.95|6613.95|6612.41|6612.41|6613.95|6613.95|6612.41|6612.41|0
1642605990000|2022-01-19 15:26:30|6611.24|6611.24|6612.29|6612.29|6612.58|6612.58|6611.24|6611.24|0
1642606000000|2022-01-19 15:26:40|6613.38|6613.38|6613.67|6613.67|6613.67|6613.67|6613.38|6613.38|0
1642606020000|2022-01-19 15:27:00|6613.38|6613.38|6613.67|6613.67|6614.24|6614.24|6613.38|6613.38|0
1642606030000|2022-01-19 15:27:10|6613.88|6613.88|6613.29|6613.29|6613.93|6613.93|6613.29|6613.29|0
1642606040000|2022-01-19 15:27:20|6612.43|6612.43|6611.98|6611.98|6612.43|6612.43|6611.91|6611.91|0
1642606050000|2022-01-19 15:27:30|6612.48|6612.48|6612.85|6612.85|6612.85|6612.85|6612.35|6612.35|0
1642606060000|2022-01-19 15:27:40|6613.13|6613.13|6612.8|6612.8|6613.37|6613.37|6612.8|6612.8|0
1642606070000|2022-01-19 15:27:50|6613.09|6613.09|6612.07|6612.07|6613.54|6613.54|6612.07|6612.07|0
1642606080000|2022-01-19 15:28:00|6612.35|6612.35|6614.07|6614.07|6614.07|6614.07|6611.61|6611.61|0
1642606090000|2022-01-19 15:28:10|6614.64|6614.64|6618.31|6618.31|6618.31|6618.31|6614.64|6614.64|0
1642606100000|2022-01-19 15:28:20|6618.03|6618.03|6617.81|6617.81|6618.03|6618.03|6617.81|6617.81|0
1642606110000|2022-01-19 15:28:30|6617.53|6617.53|6615.72|6615.72|6617.53|6617.53|6615.72|6615.72|0
1642606120000|2022-01-19 15:28:40|6616.01|6616.01|6615.97|6615.97|6617.11|6617.11|6615.97|6615.97|0
1642606130000|2022-01-19 15:28:50|6616.19|6616.19|6614.45|6614.45|6616.19|6616.19|6614.45|6614.45|0
1642606140000|2022-01-19 15:29:00|6615.02|6615.02|6615.4|6615.4|6615.4|6615.4|6613.88|6613.88|0
1642606150000|2022-01-19 15:29:10|6614.5|6614.5|6613.19|6613.19|6614.78|6614.78|6612.9|6612.9|0
1642606160000|2022-01-19 15:29:20|6612.98|6612.98|6613.11|6613.11|6613.18|6613.18|6612.4|6612.4|0
1642606170000|2022-01-19 15:29:30|6613.39|6613.39|6613.3|6613.3|6613.68|6613.68|6613.11|6613.11|0
1642606180000|2022-01-19 15:29:40|6613.09|6613.09|6611.54|6611.54|6613.37|6613.37|6611.54|6611.54|0
1642606190000|2022-01-19 15:29:50|6611.75|6611.75|6612.07|6612.07|6612.52|6612.52|6611.75|6611.75|0
1642606200000|2022-01-19 15:30:00|6612.36|6612.36|6612.93|6612.93|6612.93|6612.93|6612.31|6612.31|0
1642606210000|2022-01-19 15:30:10|6613.21|6613.21|6614.12|6614.12|6614.12|6614.12|6612.88|6612.88|0
1642606220000|2022-01-19 15:30:20|6614.7|6614.7|6616.42|6616.42|6616.42|6616.42|6614.59|6614.59|0
1642606230000|2022-01-19 15:30:30|6616.99|6616.99|6616.92|6616.92|6616.99|6616.99|6616.06|6616.06|0
1642606240000|2022-01-19 15:30:40|6616.71|6616.71|6616.42|6616.42|6616.71|6616.71|6616.14|6616.14|0
1642606250000|2022-01-19 15:30:50|6616.71|6616.71|6615.32|6615.32|6616.71|6616.71|6615.04|6615.04|0
1642606260000|2022-01-19 15:31:00|6615.04|6615.04|6613.34|6613.34|6615.32|6615.32|6613.1|6613.1|0
1642606270000|2022-01-19 15:31:10|6613.63|6613.63|6610.47|6610.47|6613.84|6613.84|6610.47|6610.47|0
1642606280000|2022-01-19 15:31:20|6610.42|6610.42|6609.46|6609.46|6610.42|6610.42|6609.17|6609.17|0
1642606290000|2022-01-19 15:31:30|6609.7|6609.7|6611.48|6611.48|6611.84|6611.84|6609.7|6609.7|0
1642606300000|2022-01-19 15:31:40|6611.69|6611.69|6611.27|6611.27|6612.26|6612.26|6611.27|6611.27|0
1642606310000|2022-01-19 15:31:50|6611.48|6611.48|6612.3|6612.3|6612.3|6612.3|6611.45|6611.45|0
1642606320000|2022-01-19 15:32:00|6612.02|6612.02|6611.85|6611.85|6612.38|6612.38|6611.23|6611.23|0
1642606330000|2022-01-19 15:32:10|6612.13|6612.13|6610.48|6610.48|6612.13|6612.13|6610.45|6610.45|0
1642606340000|2022-01-19 15:32:20|6610.2|6610.2|6610.21|6610.21|6610.74|6610.74|6610.17|6610.17|0
1642606350000|2022-01-19 15:32:30|6610.42|6610.42|6611.04|6611.04|6611.9|6611.9|6610.42|6610.42|0
1642606360000|2022-01-19 15:32:40|6611.33|6611.33|6611.54|6611.54|6611.54|6611.54|6611.33|6611.33|0
1642606370000|2022-01-19 15:32:50|6611.82|6611.82|6611.33|6611.33|6611.82|6611.82|6611.04|6611.04|0
1642606380000|2022-01-19 15:33:00|6610.87|6610.87|6609.56|6609.56|6610.87|6610.87|6609.11|6609.11|0
1642606390000|2022-01-19 15:33:10|6609.85|6609.85|6609.04|6609.04|6609.85|6609.85|6608.25|6608.25|0
1642606400000|2022-01-19 15:33:20|6609.61|6609.61|6609.4|6609.4|6609.61|6609.61|6608.13|6608.13|0
1642606410000|2022-01-19 15:33:30|6609.64|6609.64|6609.25|6609.25|6609.77|6609.77|6609.25|6609.25|0
1642606420000|2022-01-19 15:33:40|6609.04|6609.04|6607.84|6607.84|6609.04|6609.04|6607.84|6607.84|0
1642606430000|2022-01-19 15:33:50|6607.56|6607.56|6606.82|6606.82|6607.56|6607.56|6606.82|6606.82|0
1642606440000|2022-01-19 15:34:00|6607.11|6607.11|6608.51|6608.51|6608.51|6608.51|6606.89|6606.89|0
1642606450000|2022-01-19 15:34:10|6608.72|6608.72|6609.25|6609.25|6609.25|6609.25|6608.72|6608.72|0
1642606460000|2022-01-19 15:34:20|6609.53|6609.53|6607.83|6607.83|6609.77|6609.77|6607.83|6607.83|0
1642606470000|2022-01-19 15:34:30|6607.62|6607.62|6606.85|6606.85|6607.62|6607.62|6606.85|6606.85|0
1642606480000|2022-01-19 15:34:40|6606.28|6606.28|6603.22|6603.22|6606.28|6606.28|6603.22|6603.22|0
1642606490000|2022-01-19 15:34:50|6602.59|6602.59|6601.2|6601.2|6602.87|6602.87|6601.2|6601.2|0
1642606500000|2022-01-19 15:35:00|6600.96|6600.96|6603.23|6603.23|6603.66|6603.66|6600.94|6600.94|0
1642606510000|2022-01-19 15:35:10|6603.44|6603.44|6602.87|6602.87|6604.14|6604.14|6602.87|6602.87|0
1642606520000|2022-01-19 15:35:20|6602.35|6602.35|6603.4|6603.4|6603.4|6603.4|6601.49|6601.49|0
1642606530000|2022-01-19 15:35:30|6602.62|6602.62|6599.85|6599.85|6602.62|6602.62|6599.85|6599.85|0
1642606540000|2022-01-19 15:35:40|6599.28|6599.28|6599.07|6599.07|6599.35|6599.35|6598.78|6598.78|0
1642606550000|2022-01-19 15:35:50|6598.78|6598.78|6597.63|6597.63|6598.78|6598.78|6597.3|6597.3|0
1642606560000|2022-01-19 15:36:00|6597.52|6597.52|6595.86|6595.86|6597.52|6597.52|6595.86|6595.86|0
1642606570000|2022-01-19 15:36:10|6596.27|6596.27|6596.17|6596.17|6596.7|6596.7|6595.88|6595.88|0
1642606580000|2022-01-19 15:36:20|6596.46|6596.46|6594.25|6594.25|6596.75|6596.75|6594.25|6594.25|0
1642606590000|2022-01-19 15:36:30|6594.5|6594.5|6592.78|6592.78|6594.85|6594.85|6592.78|6592.78|0
1642606600000|2022-01-19 15:36:40|6592.57|6592.57|6592.4|6592.4|6593.09|6593.09|6591.9|6591.9|0
1642606610000|2022-01-19 15:36:50|6592.88|6592.88|6593.38|6593.38|6593.38|6593.38|6592.81|6592.81|0
1642606620000|2022-01-19 15:37:00|6593.16|6593.16|6592.64|6592.64|6593.16|6593.16|6592.35|6592.35|0
1642606630000|2022-01-19 15:37:10|6592.4|6592.4|6593.68|6593.68|6593.68|6593.68|6592.12|6592.12|0
1642606640000|2022-01-19 15:37:20|6594.13|6594.13|6596.4|6596.4|6597.11|6597.11|6594.13|6594.13|0
1642606650000|2022-01-19 15:37:30|6596.41|6596.41|6601.56|6601.56|6601.56|6601.56|6596.2|6596.2|0
1642606660000|2022-01-19 15:37:40|6601.8|6601.8|6603.9|6603.9|6604.19|6604.19|6601.8|6601.8|0
1642606670000|2022-01-19 15:37:50|6604.33|6604.33|6606.09|6606.09|6606.09|6606.09|6604.33|6604.33|0
1642606680000|2022-01-19 15:38:00|6606.33|6606.33|6608.73|6608.73|6608.73|6608.73|6606.33|6606.33|0
1642606690000|2022-01-19 15:38:10|6608.23|6608.23|6608.47|6608.47|6608.47|6608.47|6607.52|6607.52|0
1642606700000|2022-01-19 15:38:20|6608.26|6608.26|6608.3|6608.3|6608.59|6608.59|6608.02|6608.02|0
1642606710000|2022-01-19 15:38:30|6608.25|6608.25|6612.71|6612.71|6613|6613|6608.25|6608.25|0
1642606720000|2022-01-19 15:38:40|6613|6613|6613.49|6613.49|6613.49|6613.49|6613|6613|0
1642606730000|2022-01-19 15:38:50|6613.73|6613.73|6613.26|6613.26|6614.31|6614.31|6613.26|6613.26|0
1642606740000|2022-01-19 15:39:00|6613.47|6613.47|6614.82|6614.82|6614.82|6614.82|6613.47|6613.47|0
1642606750000|2022-01-19 15:39:10|6615.1|6615.1|6613.88|6613.88|6615.46|6615.46|6613.84|6613.84|0
1642606760000|2022-01-19 15:39:20|6613.59|6613.59|6614.76|6614.76|6614.76|6614.76|6612.39|6612.39|0
1642606770000|2022-01-19 15:39:30|6615|6615|6614.89|6614.89|6615.1|6615.1|6614.19|6614.19|0
1642606780000|2022-01-19 15:39:40|6614.67|6614.67|6616.47|6616.47|6616.47|6616.47|6613.17|6613.17|0
1642606790000|2022-01-19 15:39:50|6616.68|6616.68|6617.95|6617.95|6618.23|6618.23|6616.47|6616.47|0
1642606800000|2022-01-19 15:40:00|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|6618.19|0
1642606810000|2022-01-19 15:40:10|6618.61|6618.61|6619.35|6619.35|6619.35|6619.35|6618.61|6618.61|0
1642606820000|2022-01-19 15:40:20|6619.11|6619.11|6619.35|6619.35|6619.35|6619.35|6619.11|6619.11|0
1642606830000|2022-01-19 15:40:30|6619.11|6619.11|6620.26|6620.26|6620.26|6620.26|6619.11|6619.11|0
1642606840000|2022-01-19 15:40:40|6620.39|6620.39|6620.63|6620.63|6620.85|6620.85|6620.39|6620.39|0
1642606850000|2022-01-19 15:40:50|6620.66|6620.66|6621.4|6621.4|6621.4|6621.4|6620.66|6620.66|0
1642606860000|2022-01-19 15:41:00|6622.25|6622.25|6621.55|6621.55|6622.29|6622.29|6620.57|6620.57|0
1642606870000|2022-01-19 15:41:10|6621.26|6621.26|6618.88|6618.88|6621.26|6621.26|6618.88|6618.88|0
1642606880000|2022-01-19 15:41:20|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|6618.4|0
1642606890000|2022-01-19 15:41:30|6618.16|6618.16|6617.59|6617.59|6618.16|6618.16|6617.59|6617.59|0
1642606900000|2022-01-19 15:41:40|6617.88|6617.88|6619.17|6619.17|6619.17|6619.17|6617.88|6617.88|0
1642606910000|2022-01-19 15:41:50|6618.95|6618.95|6621.24|6621.24|6621.24|6621.24|6618.95|6618.95|0
1642606920000|2022-01-19 15:42:00|6622.33|6622.33|6625.84|6625.84|6625.84|6625.84|6622.33|6622.33|0
1642606930000|2022-01-19 15:42:10|6625.36|6625.36|6625.94|6625.94|6626.18|6626.18|6625.36|6625.36|0
1642606940000|2022-01-19 15:42:20|6626.18|6626.18|6628.34|6628.34|6628.34|6628.34|6626.18|6626.18|0
1642606950000|2022-01-19 15:42:30|6628.06|6628.06|6627.91|6627.91|6628.06|6628.06|6626.96|6626.96|0
1642606960000|2022-01-19 15:42:40|6627.83|6627.83|6627.08|6627.08|6627.83|6627.83|6627.08|6627.08|0
1642606970000|2022-01-19 15:42:50|6626.8|6626.8|6626.42|6626.42|6626.8|6626.8|6625.85|6625.85|0
1642606980000|2022-01-19 15:43:00|6625.85|6625.85|6624.37|6624.37|6625.85|6625.85|6624.13|6624.13|0
1642606990000|2022-01-19 15:43:10|6624.94|6624.94|6627.56|6627.56|6627.56|6627.56|6624.94|6624.94|0
1642607000000|2022-01-19 15:43:20|6627.08|6627.08|6628.47|6628.47|6628.47|6628.47|6627.08|6627.08|0
1642607010000|2022-01-19 15:43:30|6628.68|6628.68|6629.47|6629.47|6629.47|6629.47|6628.68|6628.68|0
1642607020000|2022-01-19 15:43:40|6629.18|6629.18|6629.89|6629.89|6629.89|6629.89|6629.18|6629.18|0
1642607030000|2022-01-19 15:43:50|6629.41|6629.41|6633.06|6633.06|6633.06|6633.06|6629.41|6629.41|0
1642607040000|2022-01-19 15:44:00|6633.04|6633.04|6631.54|6631.54|6633.33|6633.33|6631.54|6631.54|0
1642607050000|2022-01-19 15:44:10|6631.26|6631.26|6631.97|6631.97|6631.97|6631.97|6630.97|6630.97|0
1642607060000|2022-01-19 15:44:20|6631.68|6631.68|6632.25|6632.25|6632.25|6632.25|6631.4|6631.4|0
1642607070000|2022-01-19 15:44:30|6632.99|6632.99|6633.52|6633.52|6633.73|6633.73|6632.99|6632.99|0
1642607080000|2022-01-19 15:44:40|6633.8|6633.8|6635.21|6635.21|6635.21|6635.21|6633.8|6633.8|0
1642607100000|2022-01-19 15:45:00|6635.66|6635.66|6635.75|6635.75|6635.9|6635.9|6635.5|6635.5|0
1642607110000|2022-01-19 15:45:10|6635.96|6635.96|6635.31|6635.31|6638.13|6638.13|6635.31|6635.31|0
1642607120000|2022-01-19 15:45:20|6635.89|6635.89|6634.62|6634.62|6636.17|6636.17|6634.62|6634.62|0
1642607130000|2022-01-19 15:45:30|6634.34|6634.34|6633.66|6633.66|6634.34|6634.34|6633.66|6633.66|0
1642607140000|2022-01-19 15:45:40|6633.64|6633.64|6632.06|6632.06|6633.64|6633.64|6632.06|6632.06|0
1642607150000|2022-01-19 15:45:50|6632.04|6632.04|6632.25|6632.25|6632.25|6632.25|6631.09|6631.09|0
1642607160000|2022-01-19 15:46:00|6632.04|6632.04|6631.47|6631.47|6632.04|6632.04|6631.23|6631.23|0
1642607170000|2022-01-19 15:46:10|6632.04|6632.04|6629.27|6629.27|6632.04|6632.04|6629.27|6629.27|0
1642607180000|2022-01-19 15:46:20|6629.06|6629.06|6627.99|6627.99|6629.3|6629.3|6627.36|6627.36|0
1642607190000|2022-01-19 15:46:30|6628.21|6628.21|6629.39|6629.39|6629.6|6629.6|6628.21|6628.21|0
1642607200000|2022-01-19 15:46:40|6629.87|6629.87|6630.99|6630.99|6630.99|6630.99|6629.87|6629.87|0
1642607210000|2022-01-19 15:46:50|6630.42|6630.42|6629.12|6629.12|6630.42|6630.42|6629.12|6629.12|0
1642607220000|2022-01-19 15:47:00|6628.88|6628.88|6628.68|6628.68|6628.96|6628.96|6628.39|6628.39|0
1642607230000|2022-01-19 15:47:10|6628.22|6628.22|6626.67|6626.67|6628.22|6628.22|6626.67|6626.67|0
1642607240000|2022-01-19 15:47:20|6626.88|6626.88|6630.47|6630.47|6630.47|6630.47|6626.88|6626.88|0
1642607250000|2022-01-19 15:47:30|6630.75|6630.75|6631.21|6631.21|6631.5|6631.5|6630.75|6630.75|0
1642607260000|2022-01-19 15:47:40|6631.2|6631.2|6631.69|6631.69|6631.69|6631.69|6631.2|6631.2|0
1642607270000|2022-01-19 15:47:50|6632.19|6632.19|6631.2|6631.2|6632.19|6632.19|6631.2|6631.2|0
1642607280000|2022-01-19 15:48:00|6630.96|6630.96|6629.19|6629.19|6630.96|6630.96|6628.27|6628.27|0
1642607290000|2022-01-19 15:48:10|6629.48|6629.48|6631.12|6631.12|6631.12|6631.12|6629.48|6629.48|0
1642607300000|2022-01-19 15:48:20|6631.41|6631.41|6630.67|6630.67|6631.41|6631.41|6630.46|6630.46|0
1642607310000|2022-01-19 15:48:30|6630.51|6630.51|6630.24|6630.24|6630.51|6630.51|6630.24|6630.24|0
1642607320000|2022-01-19 15:48:40|6630.48|6630.48|6631.5|6631.5|6631.55|6631.55|6630.48|6630.48|0
1642607330000|2022-01-19 15:48:50|6631.72|6631.72|6632.17|6632.17|6632.17|6632.17|6631.72|6631.72|0
1642607340000|2022-01-19 15:49:00|6632.45|6632.45|6632.69|6632.69|6632.69|6632.69|6631.74|6631.74|0
1642607350000|2022-01-19 15:49:10|6632.41|6632.41|6632.74|6632.74|6632.74|6632.74|6632.17|6632.17|0
1642607360000|2022-01-19 15:49:20|6632.95|6632.95|6632.79|6632.79|6634.22|6634.22|6632.79|6632.79|0
1642607370000|2022-01-19 15:49:30|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1642607380000|2022-01-19 15:49:40|6633.53|6633.53|6631.41|6631.41|6633.53|6633.53|6631.41|6631.41|0
1642607390000|2022-01-19 15:49:50|6631.12|6631.12|6630.7|6630.7|6631.12|6631.12|6630.62|6630.62|0
1642607400000|2022-01-19 15:50:00|6630.41|6630.41|6632.67|6632.67|6632.67|6632.67|6630.17|6630.17|0
1642607410000|2022-01-19 15:50:10|6633.53|6633.53|6635.55|6635.55|6635.55|6635.55|6633.53|6633.53|0
1642607420000|2022-01-19 15:50:20|6635.34|6635.34|6637.17|6637.17|6637.17|6637.17|6635.34|6635.34|0
1642607430000|2022-01-19 15:50:30|6637.42|6637.42|6637.67|6637.67|6637.67|6637.67|6637.17|6637.17|0
1642607440000|2022-01-19 15:50:40|6637.96|6637.96|6639.96|6639.96|6639.96|6639.96|6637.96|6637.96|0
1642607450000|2022-01-19 15:50:50|6639.98|6639.98|6642.3|6642.3|6642.3|6642.3|6639.98|6639.98|0
1642607460000|2022-01-19 15:51:00|6642.06|6642.06|6641.82|6641.82|6642.06|6642.06|6641.04|6641.04|0
1642607470000|2022-01-19 15:51:10|6642.06|6642.06|6642.3|6642.3|6642.3|6642.3|6642.06|6642.06|0
1642607480000|2022-01-19 15:51:20|6642.59|6642.59|6642.76|6642.76|6643.42|6643.42|6642.59|6642.59|0
1642607490000|2022-01-19 15:51:30|6642.47|6642.47|6641.16|6641.16|6642.47|6642.47|6640.67|6640.67|0
1642607500000|2022-01-19 15:51:40|6640.18|6640.18|6639.3|6639.3|6640.18|6640.18|6639.01|6639.01|0
1642607510000|2022-01-19 15:51:50|6639.54|6639.54|6639.68|6639.68|6639.96|6639.96|6639.54|6639.54|0
1642607520000|2022-01-19 15:52:00|6639.47|6639.47|6634.71|6634.71|6639.47|6639.47|6634.68|6634.68|0
1642607530000|2022-01-19 15:52:10|6634.07|6634.07|6634.59|6634.59|6634.59|6634.59|6634.05|6634.05|0
1642607540000|2022-01-19 15:52:20|6634.38|6634.38|6634.66|6634.66|6634.66|6634.66|6634.38|6634.38|0
1642607550000|2022-01-19 15:52:30|6634.42|6634.42|6630.25|6630.25|6634.42|6634.42|6630.25|6630.25|0
1642607560000|2022-01-19 15:52:40|6630.23|6630.23|6628.72|6628.72|6630.23|6630.23|6628.72|6628.72|0
1642607570000|2022-01-19 15:52:50|6628.43|6628.43|6629.03|6629.03|6629.45|6629.45|6628.22|6628.22|0
1642607580000|2022-01-19 15:53:00|6628.46|6628.46|6628.74|6628.74|6628.74|6628.74|6628.46|6628.46|0
1642607590000|2022-01-19 15:53:10|6628.46|6628.46|6627.89|6627.89|6628.46|6628.46|6627.89|6627.89|0
1642607600000|2022-01-19 15:53:20|6628.1|6628.1|6630.15|6630.15|6630.15|6630.15|6628.1|6628.1|0
1642607610000|2022-01-19 15:53:30|6630.36|6630.36|6630.81|6630.81|6630.81|6630.81|6630.36|6630.36|0
1642607630000|2022-01-19 15:53:50|6631.51|6631.51|6632.29|6632.29|6632.29|6632.29|6631.51|6631.51|0
1642607640000|2022-01-19 15:54:00|6632.08|6632.08|6630.55|6630.55|6632.36|6632.36|6630.27|6630.27|0
1642607650000|2022-01-19 15:54:10|6630.8|6630.8|6632.22|6632.22|6632.22|6632.22|6630.8|6630.8|0
1642607660000|2022-01-19 15:54:20|6632|6632|6633.03|6633.03|6633.03|6633.03|6631.72|6631.72|0
1642607680000|2022-01-19 15:54:40|6633.6|6633.6|6634.79|6634.79|6635.36|6635.36|6633.6|6633.6|0
1642607690000|2022-01-19 15:54:50|6634.55|6634.55|6633.07|6633.07|6634.55|6634.55|6633.03|6633.03|0
1642607700000|2022-01-19 15:55:00|6632.83|6632.83|6629.31|6629.31|6632.83|6632.83|6629.31|6629.31|0
1642607710000|2022-01-19 15:55:10|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1642607720000|2022-01-19 15:55:20|6629.38|6629.38|6631.6|6631.6|6631.6|6631.6|6629.38|6629.38|0
1642607730000|2022-01-19 15:55:30|6631.81|6631.81|6633.88|6633.88|6633.88|6633.88|6631.81|6631.81|0
1642607740000|2022-01-19 15:55:40|6634.17|6634.17|6633.6|6633.6|6634.17|6634.17|6633.6|6633.6|0
1642607750000|2022-01-19 15:55:50|6634.41|6634.41|6636.57|6636.57|6636.57|6636.57|6634.41|6634.41|0
1642607760000|2022-01-19 15:56:00|6636.59|6636.59|6636.88|6636.88|6636.88|6636.88|6636.59|6636.59|0
1642607770000|2022-01-19 15:56:10|6637.3|6637.3|6636.57|6636.57|6637.3|6637.3|6636.57|6636.57|0
1642607780000|2022-01-19 15:56:20|6636.85|6636.85|6635.83|6635.83|6636.85|6636.85|6635.83|6635.83|0
1642607790000|2022-01-19 15:56:30|6635.61|6635.61|6636.13|6636.13|6636.13|6636.13|6635.31|6635.31|0
1642607800000|2022-01-19 15:56:40|6636.34|6636.34|6636.62|6636.62|6636.62|6636.62|6636.34|6636.34|0
1642607820000|2022-01-19 15:57:00|6636.65|6636.65|6638.87|6638.87|6638.87|6638.87|6636.37|6636.37|0
1642607830000|2022-01-19 15:57:10|6638.58|6638.58|6637.96|6637.96|6638.58|6638.58|6637.67|6637.67|0
1642607840000|2022-01-19 15:57:20|6637.75|6637.75|6638.2|6638.2|6638.41|6638.41|6637.75|6637.75|0
1642607850000|2022-01-19 15:57:30|6638.49|6638.49|6638.99|6638.99|6638.99|6638.99|6638.49|6638.49|0
1642607860000|2022-01-19 15:57:40|6639.21|6639.21|6638.23|6638.23|6639.21|6639.21|6638.23|6638.23|0
1642607870000|2022-01-19 15:57:50|6637.75|6637.75|6637.04|6637.04|6637.75|6637.75|6637.04|6637.04|0
1642607880000|2022-01-19 15:58:00|6636.75|6636.75|6636.2|6636.2|6636.75|6636.75|6635.67|6635.67|0
1642607890000|2022-01-19 15:58:10|6636.86|6636.86|6637.6|6637.6|6637.6|6637.6|6636.86|6636.86|0
1642607900000|2022-01-19 15:58:20|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1642607910000|2022-01-19 15:58:30|6638.13|6638.13|6641.37|6641.37|6641.37|6641.37|6638.13|6638.13|0
1642607920000|2022-01-19 15:58:40|6641.94|6641.94|6642.18|6642.18|6642.18|6642.18|6641.94|6641.94|0
1642607930000|2022-01-19 15:58:50|6642.39|6642.39|6642.17|6642.17|6642.6|6642.6|6641.86|6641.86|0
1642607940000|2022-01-19 15:59:00|6641.89|6641.89|6638.72|6638.72|6641.89|6641.89|6638.72|6638.72|0
1642607950000|2022-01-19 15:59:10|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|6638.48|0
1642607960000|2022-01-19 15:59:20|6638.49|6638.49|6640.97|6640.97|6640.97|6640.97|6638.49|6638.49|0
1642607970000|2022-01-19 15:59:30|6641.45|6641.45|6642.97|6642.97|6642.97|6642.97|6641.45|6641.45|0
1642607980000|2022-01-19 15:59:40|6642.68|6642.68|6640.89|6640.89|6642.68|6642.68|6640.89|6640.89|0
1642607990000|2022-01-19 15:59:50|6640.04|6640.04|6638.06|6638.06|6640.04|6640.04|6638.02|6638.02|0
1642608000000|2022-01-19 16:00:00|6637.64|6637.64|6637.14|6637.14|6637.85|6637.85|6637.14|6637.14|0
1642608010000|2022-01-19 16:00:10|6637.16|6637.16|6637.73|6637.73|6638.15|6638.15|6636.96|6636.96|0
1642608020000|2022-01-19 16:00:20|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1642608030000|2022-01-19 16:00:30|6638.58|6638.58|6638.01|6638.01|6638.58|6638.58|6638.01|6638.01|0
1642608040000|2022-01-19 16:00:40|6638.87|6638.87|6639.84|6639.84|6640.49|6640.49|6638.87|6638.87|0
1642608050000|2022-01-19 16:00:50|6639.36|6639.36|6638.34|6638.34|6639.6|6639.6|6638.34|6638.34|0
1642608060000|2022-01-19 16:01:00|6638.05|6638.05|6637.35|6637.35|6638.25|6638.25|6637.35|6637.35|0
1642608080000|2022-01-19 16:01:20|6637.06|6637.06|6638.49|6638.49|6638.49|6638.49|6637.06|6637.06|0
1642608090000|2022-01-19 16:01:30|6638.78|6638.78|6639.52|6639.52|6639.52|6639.52|6638.78|6638.78|0
1642608100000|2022-01-19 16:01:40|6639.8|6639.8|6640.77|6640.77|6640.77|6640.77|6639.8|6639.8|0
1642608110000|2022-01-19 16:01:50|6640.24|6640.24|6637.5|6637.5|6640.24|6640.24|6637.5|6637.5|0
1642608120000|2022-01-19 16:02:00|6637.48|6637.48|6634.98|6634.98|6637.51|6637.51|6634.77|6634.77|0
1642608130000|2022-01-19 16:02:10|6634.96|6634.96|6633.97|6633.97|6635.46|6635.46|6633.97|6633.97|0
1642608140000|2022-01-19 16:02:20|6633.94|6633.94|6636.14|6636.14|6636.14|6636.14|6633.94|6633.94|0
1642608150000|2022-01-19 16:02:30|6635.9|6635.9|6634.92|6634.92|6635.9|6635.9|6634.91|6634.91|0
1642608160000|2022-01-19 16:02:40|6634.64|6634.64|6634.11|6634.11|6634.64|6634.64|6634.11|6634.11|0
1642608170000|2022-01-19 16:02:50|6634.14|6634.14|6633.85|6633.85|6634.14|6634.14|6633.85|6633.85|0
1642608180000|2022-01-19 16:03:00|6633.09|6633.09|6631.64|6631.64|6633.09|6633.09|6631.64|6631.64|0
1642608190000|2022-01-19 16:03:10|6630.97|6630.97|6629.5|6629.5|6630.97|6630.97|6629.5|6629.5|0
1642608200000|2022-01-19 16:03:20|6629.48|6629.48|6630.01|6630.01|6630.01|6630.01|6629.48|6629.48|0
1642608210000|2022-01-19 16:03:30|6632.01|6632.01|6633.91|6633.91|6633.91|6633.91|6632.01|6632.01|0
1642608220000|2022-01-19 16:03:40|6634.12|6634.12|6635.13|6635.13|6635.13|6635.13|6634.12|6634.12|0
1642608230000|2022-01-19 16:03:50|6635.03|6635.03|6635.04|6635.04|6635.04|6635.04|6635.01|6635.01|0
1642608240000|2022-01-19 16:04:00|6634.38|6634.38|6631.73|6631.73|6634.38|6634.38|6631.31|6631.31|0
1642608250000|2022-01-19 16:04:10|6631.45|6631.45|6630.45|6630.45|6631.45|6631.45|6630.45|6630.45|0
1642608260000|2022-01-19 16:04:20|6630.42|6630.42|6630.7|6630.7|6630.7|6630.7|6630.42|6630.42|0
1642608270000|2022-01-19 16:04:30|6630.65|6630.65|6628.29|6628.29|6630.65|6630.65|6628.29|6628.29|0
1642608280000|2022-01-19 16:04:40|6628.53|6628.53|6629.27|6629.27|6629.56|6629.56|6628.25|6628.25|0
1642608290000|2022-01-19 16:04:50|6628.99|6628.99|6630.71|6630.71|6631.03|6631.03|6628.99|6628.99|0
1642608300000|2022-01-19 16:05:00|6630.46|6630.46|6630.04|6630.04|6630.46|6630.46|6629.26|6629.26|0
1642608310000|2022-01-19 16:05:10|6629.47|6629.47|6630.65|6630.65|6630.65|6630.65|6628.25|6628.25|0
1642608320000|2022-01-19 16:05:20|6630.41|6630.41|6629.77|6629.77|6630.63|6630.63|6629.77|6629.77|0
1642608330000|2022-01-19 16:05:30|6629.49|6629.49|6629.5|6629.5|6630.3|6630.3|6629.49|6629.49|0
1642608340000|2022-01-19 16:05:40|6630.03|6630.03|6630.28|6630.28|6631.17|6631.17|6629.74|6629.74|0
1642608350000|2022-01-19 16:05:50|6630.57|6630.57|6629.83|6629.83|6631.14|6631.14|6629.83|6629.83|0
1642608360000|2022-01-19 16:06:00|6630.11|6630.11|6632.09|6632.09|6632.09|6632.09|6629.54|6629.54|0
1642608370000|2022-01-19 16:06:10|6632.37|6632.37|6632.61|6632.61|6632.66|6632.66|6632.09|6632.09|0
1642608380000|2022-01-19 16:06:20|6632.4|6632.4|6633.59|6633.59|6633.59|6633.59|6632.16|6632.16|0
1642608390000|2022-01-19 16:06:30|6634.49|6634.49|6634.73|6634.73|6635.02|6635.02|6634.49|6634.49|0
1642608400000|2022-01-19 16:06:40|6634.16|6634.16|6635.71|6635.71|6635.71|6635.71|6634.16|6634.16|0
1642608410000|2022-01-19 16:06:50|6636.14|6636.14|6636.14|6636.14|6636.14|6636.14|6635.92|6635.92|0
1642608420000|2022-01-19 16:07:00|6635.9|6635.9|6635.9|6635.9|6635.94|6635.94|6635.9|6635.9|0
1642608430000|2022-01-19 16:07:10|6635.88|6635.88|6634.91|6634.91|6635.88|6635.88|6634.64|6634.64|0
1642608440000|2022-01-19 16:07:20|6634.45|6634.45|6633.98|6633.98|6634.45|6634.45|6633.76|6633.76|0
1642608450000|2022-01-19 16:07:30|6633.7|6633.7|6632.53|6632.53|6633.74|6633.74|6632.53|6632.53|0
1642608460000|2022-01-19 16:07:40|6632.56|6632.56|6631.65|6631.65|6632.56|6632.56|6631.65|6631.65|0
1642608470000|2022-01-19 16:07:50|6631.37|6631.37|6631|6631|6631.43|6631.43|6630.5|6630.5|0
1642608480000|2022-01-19 16:08:00|6631.5|6631.5|6631.88|6631.88|6631.88|6631.88|6631.5|6631.5|0
1642608490000|2022-01-19 16:08:10|6632.16|6632.16|6631.64|6631.64|6632.16|6632.16|6631.64|6631.64|0
1642608500000|2022-01-19 16:08:20|6630.97|6630.97|6631.18|6631.18|6631.42|6631.42|6630.97|6630.97|0
1642608510000|2022-01-19 16:08:30|6630.9|6630.9|6632.42|6632.42|6632.42|6632.42|6630.54|6630.54|0
1642608520000|2022-01-19 16:08:40|6632.71|6632.71|6632.01|6632.01|6633.19|6633.19|6631.44|6631.44|0
1642608530000|2022-01-19 16:08:50|6632.06|6632.06|6632.09|6632.09|6632.09|6632.09|6632.06|6632.06|0
1642608540000|2022-01-19 16:09:00|6632.12|6632.12|6634.25|6634.25|6634.25|6634.25|6631.82|6631.82|0
1642608550000|2022-01-19 16:09:10|6633.96|6633.96|6635.77|6635.77|6635.77|6635.77|6633.89|6633.89|0
1642608560000|2022-01-19 16:09:20|6635.98|6635.98|6635.97|6635.97|6635.98|6635.98|6635.7|6635.7|0
1642608570000|2022-01-19 16:09:30|6636.25|6636.25|6636.49|6636.49|6636.49|6636.49|6636.25|6636.25|0
1642608580000|2022-01-19 16:09:40|6637.16|6637.16|6637.65|6637.65|6637.65|6637.65|6637.16|6637.16|0
1642608590000|2022-01-19 16:09:50|6637.94|6637.94|6638.18|6638.18|6638.63|6638.63|6637.94|6637.94|0
1642608600000|2022-01-19 16:10:00|6637.89|6637.89|6637.73|6637.73|6637.89|6637.89|6637.44|6637.44|0
1642608610000|2022-01-19 16:10:10|6637.49|6637.49|6636.25|6636.25|6637.49|6637.49|6636.25|6636.25|0
1642608620000|2022-01-19 16:10:20|6636.54|6636.54|6635.57|6635.57|6636.54|6636.54|6635.54|6635.54|0
1642608630000|2022-01-19 16:10:30|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.11|6635.11|0
1642608640000|2022-01-19 16:10:40|6635.07|6635.07|6634.38|6634.38|6635.07|6635.07|6634.38|6634.38|0
1642608650000|2022-01-19 16:10:50|6634.59|6634.59|6634.83|6634.83|6635.11|6635.11|6634.59|6634.59|0
1642608660000|2022-01-19 16:11:00|6634.86|6634.86|6634.86|6634.86|6635.15|6635.15|6634.83|6634.83|0
1642608670000|2022-01-19 16:11:10|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|6634.19|0
1642608680000|2022-01-19 16:11:20|6634.44|6634.44|6636.53|6636.53|6636.53|6636.53|6634.44|6634.44|0
1642608690000|2022-01-19 16:11:30|6636.29|6636.29|6637.15|6637.15|6637.15|6637.15|6636.29|6636.29|0
1642608700000|2022-01-19 16:11:40|6637.39|6637.39|6638.27|6638.27|6638.27|6638.27|6637.39|6637.39|0
1642608710000|2022-01-19 16:11:50|6638.55|6638.55|6638.34|6638.34|6638.55|6638.55|6638.05|6638.05|0
1642608720000|2022-01-19 16:12:00|6638.1|6638.1|6639.25|6639.25|6639.25|6639.25|6638.1|6638.1|0
1642608730000|2022-01-19 16:12:10|6639.01|6639.01|6638.84|6638.84|6639.29|6639.29|6638.55|6638.55|0
1642608740000|2022-01-19 16:12:20|6639.29|6639.29|6640.43|6640.43|6640.43|6640.43|6639.08|6639.08|0
1642608750000|2022-01-19 16:12:30|6640.72|6640.72|6642.01|6642.01|6642.58|6642.58|6640.72|6640.72|0
1642608760000|2022-01-19 16:12:40|6642.25|6642.25|6642.72|6642.72|6642.72|6642.72|6642.25|6642.25|0
1642608770000|2022-01-19 16:12:50|6643|6643|6644.15|6644.15|6644.15|6644.15|6643|6643|0
1642608780000|2022-01-19 16:13:00|6644.44|6644.44|6644.01|6644.01|6644.44|6644.44|6644.01|6644.01|0
1642608790000|2022-01-19 16:13:10|6644.25|6644.25|6644.01|6644.01|6644.25|6644.25|6644.01|6644.01|0
1642608800000|2022-01-19 16:13:20|6643.73|6643.73|6644.24|6644.24|6644.46|6644.46|6643.44|6643.44|0
1642608810000|2022-01-19 16:13:30|6644.26|6644.26|6644.83|6644.83|6644.83|6644.83|6644.26|6644.26|0
1642608820000|2022-01-19 16:13:40|6644.62|6644.62|6642|6642|6644.62|6644.62|6642|6642|0
1642608830000|2022-01-19 16:13:50|6641.72|6641.72|6641.68|6641.68|6641.72|6641.72|6640.98|6640.98|0
1642608840000|2022-01-19 16:14:00|6642.25|6642.25|6641.75|6641.75|6642.25|6642.25|6641.75|6641.75|0
1642608850000|2022-01-19 16:14:10|6641.99|6641.99|6642.4|6642.4|6642.4|6642.4|6641.97|6641.97|0
1642608860000|2022-01-19 16:14:20|6642.11|6642.11|6641.13|6641.13|6642.11|6642.11|6641.13|6641.13|0
1642608870000|2022-01-19 16:14:30|6641.37|6641.37|6641.87|6641.87|6641.87|6641.87|6641.37|6641.37|0
1642608880000|2022-01-19 16:14:40|6642.11|6642.11|6644.85|6644.85|6644.85|6644.85|6642.11|6642.11|0
1642608890000|2022-01-19 16:14:50|6644.61|6644.61|6646.34|6646.34|6646.34|6646.34|6644.61|6644.61|0
1642608900000|2022-01-19 16:15:00|6646.91|6646.91|6646.1|6646.1|6647.2|6647.2|6646.1|6646.1|0
1642608910000|2022-01-19 16:15:10|6645.89|6645.89|6644.77|6644.77|6645.89|6645.89|6644.6|6644.6|0
1642608920000|2022-01-19 16:15:20|6645.34|6645.34|6646.32|6646.32|6646.53|6646.53|6645.34|6645.34|0
1642608930000|2022-01-19 16:15:30|6646.56|6646.56|6649.19|6649.19|6649.19|6649.19|6646.56|6646.56|0
1642608940000|2022-01-19 16:15:40|6648.9|6648.9|6648.16|6648.16|6648.9|6648.9|6648.16|6648.16|0
1642608950000|2022-01-19 16:15:50|6647.71|6647.71|6647.14|6647.14|6647.71|6647.71|6647.14|6647.14|0
1642608960000|2022-01-19 16:16:00|6646.85|6646.85|6647.31|6647.31|6647.31|6647.31|6646.85|6646.85|0
1642608970000|2022-01-19 16:16:10|6647.02|6647.02|6648.3|6648.3|6648.3|6648.3|6647.02|6647.02|0
1642608980000|2022-01-19 16:16:20|6648.06|6648.06|6646.66|6646.66|6648.06|6648.06|6646.63|6646.63|0
1642608990000|2022-01-19 16:16:30|6646.37|6646.37|6645.4|6645.4|6646.37|6646.37|6645.4|6645.4|0
1642609000000|2022-01-19 16:16:40|6644.61|6644.61|6642.88|6642.88|6644.61|6644.61|6642.88|6642.88|0
1642609010000|2022-01-19 16:16:50|6642.31|6642.31|6641.06|6641.06|6642.31|6642.31|6640.49|6640.49|0
1642609020000|2022-01-19 16:17:00|6641.63|6641.63|6641.13|6641.13|6641.63|6641.63|6641.06|6641.06|0
1642609030000|2022-01-19 16:17:10|6640.56|6640.56|6640.61|6640.61|6640.61|6640.61|6639.63|6639.63|0
1642609040000|2022-01-19 16:17:20|6640.32|6640.32|6641.57|6641.57|6641.57|6641.57|6640.32|6640.32|0
1642609050000|2022-01-19 16:17:30|6641.29|6641.29|6643.5|6643.5|6643.93|6643.93|6641.29|6641.29|0
1642609060000|2022-01-19 16:17:40|6643.74|6643.74|6644|6644|6644|6644|6643.5|6643.5|0
1642609070000|2022-01-19 16:17:50|6644.29|6644.29|6644.29|6644.29|6644.57|6644.57|6644.29|6644.29|0
1642609080000|2022-01-19 16:18:00|6644.26|6644.26|6641.34|6641.34|6644.26|6644.26|6641.34|6641.34|0
1642609090000|2022-01-19 16:18:10|6641.32|6641.32|6638.82|6638.82|6641.32|6641.32|6638.82|6638.82|0
1642609100000|2022-01-19 16:18:20|6639.1|6639.1|6639.67|6639.67|6640.2|6640.2|6639.1|6639.1|0
1642609110000|2022-01-19 16:18:30|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1642609120000|2022-01-19 16:18:40|6639.72|6639.72|6639.5|6639.5|6639.72|6639.72|6639.5|6639.5|0
1642609130000|2022-01-19 16:18:50|6639.79|6639.79|6641.15|6641.15|6641.15|6641.15|6639.79|6639.79|0
1642609140000|2022-01-19 16:19:00|6642.06|6642.06|6643.36|6643.36|6643.36|6643.36|6641.81|6641.81|0
1642609150000|2022-01-19 16:19:10|6643.08|6643.08|6641.32|6641.32|6643.08|6643.08|6641.29|6641.29|0
1642609160000|2022-01-19 16:19:20|6642.34|6642.34|6641.86|6641.86|6642.87|6642.87|6641.86|6641.86|0
1642609170000|2022-01-19 16:19:30|6642.34|6642.34|6642.29|6642.29|6642.34|6642.34|6642.29|6642.29|0
1642609180000|2022-01-19 16:19:40|6641.72|6641.72|6645.02|6645.02|6645.3|6645.3|6641.72|6641.72|0
1642609190000|2022-01-19 16:19:50|6645.26|6645.26|6643.84|6643.84|6645.26|6645.26|6643.84|6643.84|0
1642609200000|2022-01-19 16:20:00|6643.6|6643.6|6643.17|6643.17|6643.62|6643.62|6642.96|6642.96|0
1642609210000|2022-01-19 16:20:10|6643.41|6643.41|6647.04|6647.04|6647.04|6647.04|6643.41|6643.41|0
1642609220000|2022-01-19 16:20:20|6647.07|6647.07|6648.29|6648.29|6648.32|6648.32|6647.07|6647.07|0
1642609230000|2022-01-19 16:20:30|6648.05|6648.05|6647.68|6647.68|6648.08|6648.08|6647.13|6647.13|0
1642609240000|2022-01-19 16:20:40|6647.64|6647.64|6646.59|6646.59|6647.64|6647.64|6646.59|6646.59|0
1642609250000|2022-01-19 16:20:50|6646.61|6646.61|6646.18|6646.18|6646.61|6646.61|6646.18|6646.18|0
1642609260000|2022-01-19 16:21:00|6645.66|6645.66|6642.82|6642.82|6645.66|6645.66|6642.82|6642.82|0
1642609270000|2022-01-19 16:21:10|6642.54|6642.54|6643.39|6643.39|6643.39|6643.39|6642.54|6642.54|0
1642609280000|2022-01-19 16:21:20|6642.17|6642.17|6642.94|6642.94|6643.23|6643.23|6642.17|6642.17|0
1642609290000|2022-01-19 16:21:30|6642.49|6642.49|6643.15|6643.15|6643.15|6643.15|6642.49|6642.49|0
1642609300000|2022-01-19 16:21:40|6642.94|6642.94|6643.42|6643.42|6643.42|6643.42|6642.65|6642.65|0
1642609310000|2022-01-19 16:21:50|6643.13|6643.13|6642.84|6642.84|6643.13|6643.13|6642.6|6642.6|0
1642609320000|2022-01-19 16:22:00|6643.06|6643.06|6643.27|6643.27|6643.3|6643.3|6642.27|6642.27|0
1642609330000|2022-01-19 16:22:10|6643.56|6643.56|6644.89|6644.89|6644.89|6644.89|6643.56|6643.56|0
1642609340000|2022-01-19 16:22:20|6645.13|6645.13|6644.28|6644.28|6645.13|6645.13|6644.28|6644.28|0
1642609350000|2022-01-19 16:22:30|6644.49|6644.49|6645.26|6645.26|6645.26|6645.26|6644.49|6644.49|0
1642609360000|2022-01-19 16:22:40|6645.47|6645.47|6645.97|6645.97|6645.97|6645.97|6645.47|6645.47|0
1642609370000|2022-01-19 16:22:50|6646.21|6646.21|6645.42|6645.42|6646.21|6646.21|6645.42|6645.42|0
1642609380000|2022-01-19 16:23:00|6645.71|6645.71|6646.49|6646.49|6646.78|6646.78|6645.71|6645.71|0
1642609390000|2022-01-19 16:23:10|6646.7|6646.7|6647.51|6647.51|6647.51|6647.51|6646.62|6646.62|0
1642609400000|2022-01-19 16:23:20|6647.75|6647.75|6646.69|6646.69|6647.75|6647.75|6646.69|6646.69|0
1642609420000|2022-01-19 16:23:40|6646.73|6646.73|6644.28|6644.28|6646.73|6646.73|6644.28|6644.28|0
1642609430000|2022-01-19 16:23:50|6644.49|6644.49|6645.85|6645.85|6645.85|6645.85|6644.49|6644.49|0
1642609440000|2022-01-19 16:24:00|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1642609450000|2022-01-19 16:24:10|6646.32|6646.32|6646.58|6646.58|6646.61|6646.61|6646.32|6646.32|0
1642609460000|2022-01-19 16:24:20|6646.29|6646.29|6646.01|6646.01|6646.29|6646.29|6646.01|6646.01|0
1642609470000|2022-01-19 16:24:30|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|6645.53|0
1642609480000|2022-01-19 16:24:40|6645.29|6645.29|6645.05|6645.05|6645.29|6645.29|6645.05|6645.05|0
1642609490000|2022-01-19 16:24:50|6645.33|6645.33|6646.55|6646.55|6646.55|6646.55|6644.91|6644.91|0
1642609500000|2022-01-19 16:25:00|6646.53|6646.53|6647.78|6647.78|6647.78|6647.78|6646.53|6646.53|0
1642609510000|2022-01-19 16:25:10|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|6647.77|0
1642609520000|2022-01-19 16:25:20|6647.53|6647.53|6647.81|6647.81|6647.81|6647.81|6647.53|6647.53|0
1642609530000|2022-01-19 16:25:30|6648.29|6648.29|6648.54|6648.54|6648.58|6648.58|6648.29|6648.29|0
1642609540000|2022-01-19 16:25:40|6648.25|6648.25|6647.76|6647.76|6648.54|6648.54|6647.73|6647.73|0
1642609550000|2022-01-19 16:25:50|6648.04|6648.04|6648.73|6648.73|6648.73|6648.73|6648.04|6648.04|0
1642609560000|2022-01-19 16:26:00|6648.95|6648.95|6648.71|6648.71|6648.99|6648.99|6648.28|6648.28|0
1642609570000|2022-01-19 16:26:10|6648.95|6648.95|6650.28|6650.28|6650.28|6650.28|6648.95|6648.95|0
1642609580000|2022-01-19 16:26:20|6650.57|6650.57|6652.16|6652.16|6652.16|6652.16|6650.57|6650.57|0
1642609590000|2022-01-19 16:26:30|6652.44|6652.44|6651.68|6651.68|6652.44|6652.44|6651.11|6651.11|0
1642609600000|2022-01-19 16:26:40|6651.39|6651.39|6651.63|6651.63|6651.96|6651.96|6651.39|6651.39|0
1642609610000|2022-01-19 16:26:50|6652.2|6652.2|6651.68|6651.68|6652.2|6652.2|6651.18|6651.18|0
1642609620000|2022-01-19 16:27:00|6651.96|6651.96|6652.87|6652.87|6652.87|6652.87|6651.96|6651.96|0
1642609630000|2022-01-19 16:27:10|6653.44|6653.44|6653.45|6653.45|6653.74|6653.74|6653.21|6653.21|0
1642609640000|2022-01-19 16:27:20|6653.49|6653.49|6654.54|6654.54|6654.54|6654.54|6653.49|6653.49|0
1642609650000|2022-01-19 16:27:30|6654.57|6654.57|6657.9|6657.9|6658.76|6658.76|6654.57|6654.57|0
1642609660000|2022-01-19 16:27:40|6658.47|6658.47|6657.35|6657.35|6658.75|6658.75|6657.35|6657.35|0
1642609670000|2022-01-19 16:27:50|6657.31|6657.31|6658.05|6658.05|6658.34|6658.34|6657.31|6657.31|0
1642609680000|2022-01-19 16:28:00|6658.34|6658.34|6653.76|6653.76|6658.35|6658.35|6653.76|6653.76|0
1642609690000|2022-01-19 16:28:10|6653.79|6653.79|6652.98|6652.98|6653.79|6653.79|6652.98|6652.98|0
1642609700000|2022-01-19 16:28:20|6653.55|6653.55|6654.7|6654.7|6654.7|6654.7|6653.55|6653.55|0
1642609710000|2022-01-19 16:28:30|6654.46|6654.46|6654.98|6654.98|6654.98|6654.98|6654.46|6654.46|0
1642609720000|2022-01-19 16:28:40|6655|6655|6655.24|6655.24|6655.24|6655.24|6654.71|6654.71|0
1642609730000|2022-01-19 16:28:50|6655.74|6655.74|6656.69|6656.69|6656.71|6656.71|6655.74|6655.74|0
1642609740000|2022-01-19 16:29:00|6656.7|6656.7|6653.4|6653.4|6656.7|6656.7|6653.37|6653.37|0
1642609750000|2022-01-19 16:29:10|6653.16|6653.16|6649.24|6649.24|6653.16|6653.16|6648.67|6648.67|0
1642609760000|2022-01-19 16:29:20|6649.52|6649.52|6650.43|6650.43|6651.31|6651.31|6649.48|6649.48|0
1642609770000|2022-01-19 16:29:30|6650.14|6650.14|6647.03|6647.03|6650.14|6650.14|6647.03|6647.03|0
1642609780000|2022-01-19 16:29:40|6647.09|6647.09|6649.47|6649.47|6650.04|6650.04|6647.09|6647.09|0
1642609790000|2022-01-19 16:29:50|6649.52|6649.52|6652.33|6652.33|6652.37|6652.37|6649.5|6649.5|0
1642666500000|2022-01-20 08:15:00|6650.06|6650.06|6649.13|6649.13|6650.27|6650.27|6649.13|6649.13|0
1642666510000|2022-01-20 08:15:10|6648.85|6648.85|6647.68|6647.68|6649.69|6649.69|6647.68|6647.68|0
1642666520000|2022-01-20 08:15:20|6647.57|6647.57|6647.16|6647.16|6647.78|6647.78|6646.88|6646.88|0
1642666530000|2022-01-20 08:15:30|6647.19|6647.19|6646.18|6646.18|6647.79|6647.79|6646.18|6646.18|0
1642666540000|2022-01-20 08:15:40|6646.39|6646.39|6647.04|6647.04|6647.04|6647.04|6645.92|6645.92|0
1642666550000|2022-01-20 08:15:50|6645.22|6645.22|6644.68|6644.68|6645.22|6645.22|6643.99|6643.99|0
1642666560000|2022-01-20 08:16:00|6644.89|6644.89|6643.76|6643.76|6644.89|6644.89|6643.76|6643.76|0
1642666570000|2022-01-20 08:16:10|6644.18|6644.18|6647.12|6647.12|6647.12|6647.12|6644.18|6644.18|0
1642666580000|2022-01-20 08:16:20|6647.81|6647.81|6654.44|6654.44|6654.44|6654.44|6647.81|6647.81|0
1642666590000|2022-01-20 08:16:30|6654.23|6654.23|6653.38|6653.38|6655.92|6655.92|6652.64|6652.64|0
1642666600000|2022-01-20 08:16:40|6655|6655|6658.48|6658.48|6658.48|6658.48|6655|6655|0
1642666610000|2022-01-20 08:16:50|6658.72|6658.72|6659.31|6659.31|6659.31|6659.31|6657.6|6657.6|0
1642666620000|2022-01-20 08:17:00|6658.88|6658.88|6661.41|6661.41|6661.41|6661.41|6658.88|6658.88|0
1642666630000|2022-01-20 08:17:10|6660.29|6660.29|6664.82|6664.82|6664.82|6664.82|6660.29|6660.29|0
1642666640000|2022-01-20 08:17:20|6665.3|6665.3|6666.15|6666.15|6666.15|6666.15|6665.3|6665.3|0
1642666650000|2022-01-20 08:17:30|6665.73|6665.73|6665.91|6665.91|6665.91|6665.91|6665.49|6665.49|0
1642666660000|2022-01-20 08:17:40|6665.67|6665.67|6664.43|6664.43|6665.96|6665.96|6664.06|6664.06|0
1642666670000|2022-01-20 08:17:50|6664.22|6664.22|6664.1|6664.1|6664.91|6664.91|6664.1|6664.1|0
1642666680000|2022-01-20 08:18:00|6663.89|6663.89|6666|6666|6666.29|6666.29|6663.36|6663.36|0
1642666690000|2022-01-20 08:18:10|6667|6667|6666.42|6666.42|6667|6667|6666.42|6666.42|0
1642666700000|2022-01-20 08:18:20|6665.57|6665.57|6666.35|6666.35|6666.56|6666.56|6665.57|6665.57|0
1642666710000|2022-01-20 08:18:30|6666.83|6666.83|6666.21|6666.21|6667.07|6667.07|6665.28|6665.28|0
1642666720000|2022-01-20 08:18:40|6667.09|6667.09|6668.35|6668.35|6668.35|6668.35|6667.09|6667.09|0
1642666730000|2022-01-20 08:18:50|6668.07|6668.07|6667.9|6667.9|6668.07|6668.07|6667.61|6667.61|0
1642666740000|2022-01-20 08:19:00|6668.11|6668.11|6668.03|6668.03|6668.11|6668.11|6668.03|6668.03|0
1642666750000|2022-01-20 08:19:10|6668.52|6668.52|6670.71|6670.71|6670.71|6670.71|6668.52|6668.52|0
1642666760000|2022-01-20 08:19:20|6670.47|6670.47|6668.61|6668.61|6670.47|6670.47|6668.61|6668.61|0
1642666770000|2022-01-20 08:19:30|6668.85|6668.85|6669.66|6669.66|6670.87|6670.87|6668.85|6668.85|0
1642666780000|2022-01-20 08:19:40|6668.54|6668.54|6669.91|6669.91|6670.13|6670.13|6668.51|6668.51|0
1642666790000|2022-01-20 08:19:50|6670.15|6670.15|6670.61|6670.61|6670.61|6670.61|6670.15|6670.15|0
1642666800000|2022-01-20 08:20:00|6670.85|6670.85|6671.27|6671.27|6671.3|6671.3|6670.85|6670.85|0
1642666810000|2022-01-20 08:20:10|6671.51|6671.51|6668.25|6668.25|6671.51|6671.51|6668.2|6668.2|0
1642666820000|2022-01-20 08:20:20|6668.47|6668.47|6671.35|6671.35|6671.35|6671.35|6668.47|6668.47|0
1642666830000|2022-01-20 08:20:30|6670.92|6670.92|6669.91|6669.91|6670.92|6670.92|6669.91|6669.91|0
1642666840000|2022-01-20 08:20:40|6670.13|6670.13|6671.8|6671.8|6671.8|6671.8|6670.13|6670.13|0
1642666850000|2022-01-20 08:20:50|6671.59|6671.59|6670.68|6670.68|6671.59|6671.59|6669.99|6669.99|0
1642666860000|2022-01-20 08:21:00|6670.92|6670.92|6670.26|6670.26|6670.92|6670.92|6670.02|6670.02|0
1642666870000|2022-01-20 08:21:10|6670.68|6670.68|6671.21|6671.21|6671.42|6671.42|6670.68|6670.68|0
1642666880000|2022-01-20 08:21:20|6671.69|6671.69|6671.45|6671.45|6672.19|6672.19|6671.45|6671.45|0
1642666890000|2022-01-20 08:21:30|6670.06|6670.06|6668.72|6668.72|6670.06|6670.06|6668.72|6668.72|0
1642666900000|2022-01-20 08:21:40|6669.66|6669.66|6670.48|6670.48|6670.64|6670.64|6669.66|6669.66|0
1642666910000|2022-01-20 08:21:50|6670|6670|6670.69|6670.69|6670.69|6670.69|6669.78|6669.78|0
1642666920000|2022-01-20 08:22:00|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1642666930000|2022-01-20 08:22:10|6670.66|6670.66|6669.87|6669.87|6671.14|6671.14|6669.3|6669.3|0
1642666940000|2022-01-20 08:22:20|6670.59|6670.59|6670.96|6670.96|6670.96|6670.96|6670.59|6670.59|0
1642666950000|2022-01-20 08:22:30|6671.81|6671.81|6674.28|6674.28|6674.76|6674.76|6671.81|6671.81|0
1642666960000|2022-01-20 08:22:40|6673.43|6673.43|6673.71|6673.71|6673.71|6673.71|6673.43|6673.43|0
1642666970000|2022-01-20 08:22:50|6673.08|6673.08|6675.56|6675.56|6675.56|6675.56|6672.67|6672.67|0
1642666980000|2022-01-20 08:23:00|6675.8|6675.8|6674.57|6674.57|6675.8|6675.8|6674.36|6674.36|0
1642666990000|2022-01-20 08:23:10|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|6674.78|0
1642667000000|2022-01-20 08:23:20|6675.02|6675.02|6674.73|6674.73|6676.83|6676.83|6674.73|6674.73|0
1642667010000|2022-01-20 08:23:30|6674.45|6674.45|6673.85|6673.85|6674.73|6674.73|6673.85|6673.85|0
1642667020000|2022-01-20 08:23:40|6673.57|6673.57|6675.31|6675.31|6675.31|6675.31|6673.5|6673.5|0
1642667030000|2022-01-20 08:23:50|6674.83|6674.83|6676.09|6676.09|6676.09|6676.09|6674.83|6674.83|0
1642667040000|2022-01-20 08:24:00|6676.66|6676.66|6675.59|6675.59|6676.66|6676.66|6675.59|6675.59|0
1642667050000|2022-01-20 08:24:10|6675.02|6675.02|6672.51|6672.51|6675.02|6675.02|6672.51|6672.51|0
1642667060000|2022-01-20 08:24:20|6672.99|6672.99|6674.61|6674.61|6674.61|6674.61|6672.99|6672.99|0
1642667070000|2022-01-20 08:24:30|6675.18|6675.18|6675.39|6675.39|6675.39|6675.39|6675.18|6675.18|0
1642667080000|2022-01-20 08:24:40|6675.6|6675.6|6675.63|6675.63|6676.51|6676.51|6675.6|6675.6|0
1642667090000|2022-01-20 08:24:50|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1642667100000|2022-01-20 08:25:00|6674.56|6674.56|6674.62|6674.62|6674.62|6674.62|6673.85|6673.85|0
1642667110000|2022-01-20 08:25:10|6672.89|6672.89|6671.35|6671.35|6672.89|6672.89|6671.35|6671.35|0
1642667120000|2022-01-20 08:25:20|6671.4|6671.4|6670.97|6670.97|6671.4|6671.4|6670.97|6670.97|0
1642667130000|2022-01-20 08:25:30|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|6671.61|0
1642667140000|2022-01-20 08:25:40|6670.92|6670.92|6670.79|6670.79|6670.92|6670.92|6670.58|6670.58|0
1642667150000|2022-01-20 08:25:50|6670.58|6670.58|6670.96|6670.96|6671.03|6671.03|6670.58|6670.58|0
1642667160000|2022-01-20 08:26:00|6670.88|6670.88|6670.2|6670.2|6670.88|6670.88|6669.96|6669.96|0
1642667170000|2022-01-20 08:26:10|6669.7|6669.7|6669.68|6669.68|6669.88|6669.88|6669.1|6669.1|0
1642667180000|2022-01-20 08:26:20|6670.11|6670.11|6671.04|6671.04|6671.04|6671.04|6670.11|6670.11|0
1642667190000|2022-01-20 08:26:30|6670.76|6670.76|6670.04|6670.04|6670.76|6670.76|6669.92|6669.92|0
1642667200000|2022-01-20 08:26:40|6668.89|6668.89|6669.11|6669.11|6669.11|6669.11|6668.89|6668.89|0
1642667210000|2022-01-20 08:26:50|6669.56|6669.56|6668.44|6668.44|6669.56|6669.56|6668.44|6668.44|0
1642667220000|2022-01-20 08:27:00|6669.11|6669.11|6667.42|6667.42|6670.32|6670.32|6667.42|6667.42|0
1642667230000|2022-01-20 08:27:10|6666.72|6666.72|6665.67|6665.67|6666.72|6666.72|6665.61|6665.61|0
1642667240000|2022-01-20 08:27:20|6665.79|6665.79|6664.55|6664.55|6665.79|6665.79|6664.55|6664.55|0
1642667250000|2022-01-20 08:27:30|6664.27|6664.27|6664.69|6664.69|6664.69|6664.69|6664.27|6664.27|0
1642667260000|2022-01-20 08:27:40|6664.21|6664.21|6663.55|6663.55|6664.21|6664.21|6662.65|6662.65|0
1642667270000|2022-01-20 08:27:50|6663.31|6663.31|6660.08|6660.08|6663.31|6663.31|6660.08|6660.08|0
1642667280000|2022-01-20 08:28:00|6658.69|6658.69|6657.21|6657.21|6658.69|6658.69|6657.21|6657.21|0
1642667290000|2022-01-20 08:28:10|6657.16|6657.16|6662.3|6662.3|6662.3|6662.3|6657.16|6657.16|0
1642667300000|2022-01-20 08:28:20|6662.27|6662.27|6663.76|6663.76|6663.76|6663.76|6662.27|6662.27|0
1642667310000|2022-01-20 08:28:30|6663.71|6663.71|6662.12|6662.12|6663.71|6663.71|6662.12|6662.12|0
1642667320000|2022-01-20 08:28:40|6661.91|6661.91|6662.03|6662.03|6663.6|6663.6|6661.74|6661.74|0
1642667330000|2022-01-20 08:28:50|6661.96|6661.96|6661.82|6661.82|6662.07|6662.07|6661.37|6661.37|0
1642667340000|2022-01-20 08:29:00|6662.1|6662.1|6661.51|6661.51|6662.39|6662.39|6661.51|6661.51|0
1642667350000|2022-01-20 08:29:10|6660.7|6660.7|6659.29|6659.29|6660.7|6660.7|6659.29|6659.29|0
1642667360000|2022-01-20 08:29:20|6659.01|6659.01|6657.68|6657.68|6659.01|6659.01|6657.68|6657.68|0
1642667370000|2022-01-20 08:29:30|6658.1|6658.1|6659.26|6659.26|6659.26|6659.26|6658.1|6658.1|0
1642667380000|2022-01-20 08:29:40|6659.76|6659.76|6658.17|6658.17|6659.76|6659.76|6658.17|6658.17|0
1642667390000|2022-01-20 08:29:50|6658.41|6658.41|6659.64|6659.64|6660.21|6660.21|6657.84|6657.84|0
1642667400000|2022-01-20 08:30:00|6659.43|6659.43|6657.79|6657.79|6660.34|6660.34|6657.79|6657.79|0
1642667410000|2022-01-20 08:30:10|6657.58|6657.58|6648.35|6648.35|6657.58|6657.58|6648.35|6648.35|0
1642667420000|2022-01-20 08:30:20|6648.14|6648.14|6641.83|6641.83|6648.14|6648.14|6641.81|6641.81|0
1642667430000|2022-01-20 08:30:30|6642.11|6642.11|6637.67|6637.67|6642.11|6642.11|6637.67|6637.67|0
1642667440000|2022-01-20 08:30:40|6637.38|6637.38|6636.9|6636.9|6637.43|6637.43|6636.9|6636.9|0
1642667450000|2022-01-20 08:30:50|6637.92|6637.92|6640.46|6640.46|6640.46|6640.46|6637.64|6637.64|0
1642667460000|2022-01-20 08:31:00|6641.03|6641.03|6644.84|6644.84|6645.35|6645.35|6641.03|6641.03|0
1642667470000|2022-01-20 08:31:10|6645.12|6645.12|6646.82|6646.82|6646.82|6646.82|6645.12|6645.12|0
1642667480000|2022-01-20 08:31:20|6648.11|6648.11|6648.33|6648.33|6648.75|6648.75|6648.11|6648.11|0
1642667490000|2022-01-20 08:31:30|6648.11|6648.11|6650.58|6650.58|6650.87|6650.87|6647.92|6647.92|0
1642667500000|2022-01-20 08:31:40|6650.87|6650.87|6653.54|6653.54|6653.54|6653.54|6650.87|6650.87|0
1642667510000|2022-01-20 08:31:50|6653.82|6653.82|6653.82|6653.82|6653.82|6653.82|6653.54|6653.54|0
1642667520000|2022-01-20 08:32:00|6653.4|6653.4|6650.28|6650.28|6653.4|6653.4|6649.85|6649.85|0
1642667530000|2022-01-20 08:32:10|6649.55|6649.55|6645.54|6645.54|6649.55|6649.55|6645.54|6645.54|0
1642667540000|2022-01-20 08:32:20|6645.25|6645.25|6646.2|6646.2|6646.91|6646.91|6645.25|6645.25|0
1642667550000|2022-01-20 08:32:30|6646.84|6646.84|6648.13|6648.13|6648.13|6648.13|6646.84|6646.84|0
1642667560000|2022-01-20 08:32:40|6647.85|6647.85|6646.64|6646.64|6648.06|6648.06|6646.64|6646.64|0
1642667570000|2022-01-20 08:32:50|6645.22|6645.22|6643.49|6643.49|6645.22|6645.22|6643.09|6643.09|0
1642667580000|2022-01-20 08:33:00|6644.92|6644.92|6645.13|6645.13|6645.13|6645.13|6644.92|6644.92|0
1642667590000|2022-01-20 08:33:10|6644.22|6644.22|6644.46|6644.46|6644.68|6644.68|6644.22|6644.22|0
1642667600000|2022-01-20 08:33:20|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|6644.68|0
1642667610000|2022-01-20 08:33:30|6644.11|6644.11|6643.96|6643.96|6644.11|6644.11|6643.54|6643.54|0
1642667620000|2022-01-20 08:33:40|6644.25|6644.25|6645.42|6645.42|6646.42|6646.42|6644.25|6644.25|0
1642667630000|2022-01-20 08:33:50|6645.99|6645.99|6644.28|6644.28|6645.99|6645.99|6644.28|6644.28|0
1642667640000|2022-01-20 08:34:00|6644.23|6644.23|6639.98|6639.98|6644.23|6644.23|6639.98|6639.98|0
1642667650000|2022-01-20 08:34:10|6638.78|6638.78|6636.24|6636.24|6638.78|6638.78|6636.24|6636.24|0
1642667660000|2022-01-20 08:34:20|6636.32|6636.32|6632.61|6632.61|6636.32|6636.32|6632.61|6632.61|0
1642667670000|2022-01-20 08:34:30|6632.37|6632.37|6633.44|6633.44|6633.65|6633.65|6632.37|6632.37|0
1642667680000|2022-01-20 08:34:40|6632.58|6632.58|6631.49|6631.49|6633.73|6633.73|6631.49|6631.49|0
1642667690000|2022-01-20 08:34:50|6631.28|6631.28|6629.61|6629.61|6631.28|6631.28|6628.91|6628.91|0
1642667700000|2022-01-20 08:35:00|6630.47|6630.47|6623.42|6623.42|6630.47|6630.47|6623.42|6623.42|0
1642667710000|2022-01-20 08:35:10|6622.97|6622.97|6618.09|6618.09|6622.97|6622.97|6618.09|6618.09|0
1642667720000|2022-01-20 08:35:20|6617.85|6617.85|6618.59|6618.59|6618.59|6618.59|6617.57|6617.57|0
1642667730000|2022-01-20 08:35:30|6618.57|6618.57|6611.76|6611.76|6618.57|6618.57|6611.76|6611.76|0
1642667740000|2022-01-20 08:35:40|6611.48|6611.48|6611.72|6611.72|6612.05|6612.05|6611.19|6611.19|0
1642667750000|2022-01-20 08:35:50|6612|6612|6613.75|6613.75|6613.75|6613.75|6612|6612|0
1642667760000|2022-01-20 08:36:00|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|0
1642667770000|2022-01-20 08:36:10|6614.01|6614.01|6618.62|6618.62|6618.7|6618.7|6614.01|6614.01|0
1642667780000|2022-01-20 08:36:20|6618.05|6618.05|6612.1|6612.1|6618.05|6618.05|6612.1|6612.1|0
1642667790000|2022-01-20 08:36:30|6611.82|6611.82|6610.4|6610.4|6612.58|6612.58|6610.4|6610.4|0
1642667800000|2022-01-20 08:36:40|6610.11|6610.11|6613.83|6613.83|6613.83|6613.83|6609.83|6609.83|0
1642667810000|2022-01-20 08:36:50|6614.05|6614.05|6614.91|6614.91|6616.42|6616.42|6614.05|6614.05|0
1642667820000|2022-01-20 08:37:00|6614.19|6614.19|6610.9|6610.9|6614.19|6614.19|6610.9|6610.9|0
1642667830000|2022-01-20 08:37:10|6610.85|6610.85|6609.12|6609.12|6610.9|6610.9|6608.91|6608.91|0
1642667840000|2022-01-20 08:37:20|6609.55|6609.55|6609.05|6609.05|6609.55|6609.55|6608.48|6608.48|0
1642667850000|2022-01-20 08:37:30|6608.57|6608.57|6609.19|6609.19|6609.91|6609.91|6608.57|6608.57|0
1642667860000|2022-01-20 08:37:40|6609.4|6609.4|6607.26|6607.26|6609.4|6609.4|6607.26|6607.26|0
1642667870000|2022-01-20 08:37:50|6607.04|6607.04|6606.59|6606.59|6607.04|6607.04|6606.59|6606.59|0
1642667880000|2022-01-20 08:38:00|6606.38|6606.38|6606.3|6606.3|6606.8|6606.8|6606.3|6606.3|0
1642667890000|2022-01-20 08:38:10|6606.06|6606.06|6603.92|6603.92|6606.06|6606.06|6603.92|6603.92|0
1642667900000|2022-01-20 08:38:20|6604.16|6604.16|6602.73|6602.73|6604.19|6604.19|6602.73|6602.73|0
1642667910000|2022-01-20 08:38:30|6602.52|6602.52|6604.46|6604.46|6604.49|6604.49|6602.52|6602.52|0
1642667920000|2022-01-20 08:38:40|6604.67|6604.67|6603.44|6603.44|6604.67|6604.67|6602.27|6602.27|0
1642667930000|2022-01-20 08:38:50|6603.2|6603.2|6602.98|6602.98|6603.2|6603.2|6602.98|6602.98|0
1642667940000|2022-01-20 08:39:00|6602.53|6602.53|6601.65|6601.65|6602.53|6602.53|6601.65|6601.65|0
1642667950000|2022-01-20 08:39:10|6601.41|6601.41|6601.65|6601.65|6601.87|6601.87|6600.32|6600.32|0
1642667960000|2022-01-20 08:39:20|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|6602.08|0
1642667970000|2022-01-20 08:39:30|6602.32|6602.32|6602.32|6602.32|6602.6|6602.6|6602.03|6602.03|0
1642667980000|2022-01-20 08:39:40|6603.17|6603.17|6603.41|6603.41|6603.41|6603.41|6603.17|6603.17|0
1642667990000|2022-01-20 08:39:50|6602.56|6602.56|6601.87|6601.87|6602.56|6602.56|6601.63|6601.63|0
1642668000000|2022-01-20 08:40:00|6602.08|6602.08|6602.32|6602.32|6602.74|6602.74|6602.08|6602.08|0
1642668010000|2022-01-20 08:40:10|6602.6|6602.6|6596.49|6596.49|6602.6|6602.6|6596.49|6596.49|0
1642668020000|2022-01-20 08:40:20|6596.71|6596.71|6595.95|6595.95|6597.27|6597.27|6595.95|6595.95|0
1642668030000|2022-01-20 08:40:30|6596.24|6596.24|6595.49|6595.49|6596.24|6596.24|6595.33|6595.33|0
1642668040000|2022-01-20 08:40:40|6595.71|6595.71|6594.9|6594.9|6595.74|6595.74|6594.74|6594.74|0
1642668050000|2022-01-20 08:40:50|6594.99|6594.99|6597.11|6597.11|6597.11|6597.11|6594.99|6594.99|0
1642668060000|2022-01-20 08:41:00|6597.35|6597.35|6598.86|6598.86|6598.86|6598.86|6597.35|6597.35|0
1642668070000|2022-01-20 08:41:10|6600.54|6600.54|6603.28|6603.28|6603.28|6603.28|6600.54|6600.54|0
1642668080000|2022-01-20 08:41:20|6603.85|6603.85|6601.79|6601.79|6603.85|6603.85|6601.55|6601.55|0
1642668090000|2022-01-20 08:41:30|6602.67|6602.67|6602.45|6602.45|6602.67|6602.67|6602.45|6602.45|0
1642668100000|2022-01-20 08:41:40|6602.88|6602.88|6601.97|6601.97|6602.88|6602.88|6601.97|6601.97|0
1642668110000|2022-01-20 08:41:50|6602.43|6602.43|6601.38|6601.38|6602.43|6602.43|6601.09|6601.09|0
1642668120000|2022-01-20 08:42:00|6600.38|6600.38|6599.23|6599.23|6600.95|6600.95|6599.23|6599.23|0
1642668130000|2022-01-20 08:42:10|6599.51|6599.51|6596.52|6596.52|6599.51|6599.51|6596.52|6596.52|0
1642668140000|2022-01-20 08:42:20|6596.07|6596.07|6592.92|6592.92|6596.07|6596.07|6592.92|6592.92|0
1642668150000|2022-01-20 08:42:30|6592.71|6592.71|6594.14|6594.14|6594.4|6594.4|6592.71|6592.71|0
1642668160000|2022-01-20 08:42:40|6594.57|6594.57|6592.98|6592.98|6594.57|6594.57|6592.95|6592.95|0
1642668170000|2022-01-20 08:42:50|6593.8|6593.8|6595.71|6595.71|6595.74|6595.74|6593.8|6593.8|0
1642668180000|2022-01-20 08:43:00|6595.43|6595.43|6597.57|6597.57|6597.57|6597.57|6595.43|6595.43|0
1642668190000|2022-01-20 08:43:10|6597|6597|6595.37|6595.37|6597.21|6597.21|6595.37|6595.37|0
1642668200000|2022-01-20 08:43:20|6595.09|6595.09|6594.5|6594.5|6595.09|6595.09|6594.5|6594.5|0
1642668210000|2022-01-20 08:43:30|6594.22|6594.22|6591.19|6591.19|6594.22|6594.22|6591.19|6591.19|0
1642668220000|2022-01-20 08:43:40|6591.62|6591.62|6590.96|6590.96|6591.62|6591.62|6590.75|6590.75|0
1642668230000|2022-01-20 08:43:50|6590.68|6590.68|6587.54|6587.54|6591.42|6591.42|6587.54|6587.54|0
1642668240000|2022-01-20 08:44:00|6587.73|6587.73|6586.15|6586.15|6587.73|6587.73|6586.15|6586.15|0
1642668250000|2022-01-20 08:44:10|6586.37|6586.37|6587.71|6587.71|6587.92|6587.92|6586.37|6586.37|0
1642668260000|2022-01-20 08:44:20|6588.38|6588.38|6589.26|6589.26|6589.26|6589.26|6587.95|6587.95|0
1642668270000|2022-01-20 08:44:30|6589.83|6589.83|6590.97|6590.97|6590.97|6590.97|6589.8|6589.8|0
1642668280000|2022-01-20 08:44:40|6590.49|6590.49|6590.15|6590.15|6590.7|6590.7|6590.1|6590.1|0
1642668290000|2022-01-20 08:44:50|6591.32|6591.32|6593.14|6593.14|6594.47|6594.47|6591.32|6591.32|0
1642668300000|2022-01-20 08:45:00|6593.17|6593.17|6592.9|6592.9|6593.6|6593.6|6592.9|6592.9|0
1642668310000|2022-01-20 08:45:10|6592.48|6592.48|6592.9|6592.9|6594.04|6594.04|6592.48|6592.48|0
1642668320000|2022-01-20 08:45:20|6593.14|6593.14|6592.86|6592.86|6593.14|6593.14|6592.86|6592.86|0
1642668330000|2022-01-20 08:45:30|6592.17|6592.17|6592.65|6592.65|6592.65|6592.65|6592.17|6592.17|0
1642668340000|2022-01-20 08:45:40|6593.31|6593.31|6595.89|6595.89|6595.89|6595.89|6593.31|6593.31|0
1642668350000|2022-01-20 08:45:50|6596.82|6596.82|6596.61|6596.61|6596.82|6596.82|6596.61|6596.61|0
1642668360000|2022-01-20 08:46:00|6596.37|6596.37|6596.37|6596.37|6596.58|6596.58|6596.37|6596.37|0
1642668370000|2022-01-20 08:46:10|6596.08|6596.08|6595.06|6595.06|6596.08|6596.08|6595.06|6595.06|0
1642668380000|2022-01-20 08:46:20|6595.27|6595.27|6596.94|6596.94|6597.35|6597.35|6595.06|6595.06|0
1642668390000|2022-01-20 08:46:30|6595.27|6595.27|6595.57|6595.57|6595.57|6595.57|6595.27|6595.27|0
1642668400000|2022-01-20 08:46:40|6595|6595|6594.34|6594.34|6595|6595|6594.34|6594.34|0
1642668410000|2022-01-20 08:46:50|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|6594.55|0
1642668420000|2022-01-20 08:47:00|6594.12|6594.12|6591.79|6591.79|6594.12|6594.12|6591.57|6591.57|0
1642668430000|2022-01-20 08:47:10|6591.36|6591.36|6589.66|6589.66|6591.36|6591.36|6589.4|6589.4|0
1642668440000|2022-01-20 08:47:20|6589.09|6589.09|6593.42|6593.42|6593.42|6593.42|6589.09|6589.09|0
1642668450000|2022-01-20 08:47:30|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|6593.46|0
1642668460000|2022-01-20 08:47:40|6593.85|6593.85|6593.42|6593.42|6594.21|6594.21|6593.21|6593.21|0
1642668470000|2022-01-20 08:47:50|6593.21|6593.21|6592.87|6592.87|6593.21|6593.21|6592.87|6592.87|0
1642668480000|2022-01-20 08:48:00|6592.85|6592.85|6593.19|6593.19|6593.19|6593.19|6592.85|6592.85|0
1642668490000|2022-01-20 08:48:10|6592.45|6592.45|6586.96|6586.96|6592.45|6592.45|6586.86|6586.86|0
1642668500000|2022-01-20 08:48:20|6586.48|6586.48|6586.86|6586.86|6587.14|6587.14|6586.48|6586.48|0
1642668510000|2022-01-20 08:48:30|6588.27|6588.27|6588.41|6588.41|6588.41|6588.41|6588.27|6588.27|0
1642668520000|2022-01-20 08:48:40|6588.62|6588.62|6588.65|6588.65|6588.65|6588.65|6588.41|6588.41|0
1642668530000|2022-01-20 08:48:50|6588.89|6588.89|6591.66|6591.66|6591.66|6591.66|6588.89|6588.89|0
1642668540000|2022-01-20 08:49:00|6592.17|6592.17|6589.81|6589.81|6592.17|6592.17|6589.81|6589.81|0
1642668550000|2022-01-20 08:49:10|6588.95|6588.95|6589.28|6589.28|6589.74|6589.74|6588.95|6588.95|0
1642668570000|2022-01-20 08:49:30|6588.5|6588.5|6582.35|6582.35|6588.5|6588.5|6582.35|6582.35|0
1642668580000|2022-01-20 08:49:40|6582.14|6582.14|6577.06|6577.06|6582.78|6582.78|6577.06|6577.06|0
1642668590000|2022-01-20 08:49:50|6576.84|6576.84|6576.1|6576.1|6576.84|6576.84|6574.44|6574.44|0
1642668600000|2022-01-20 08:50:00|6576.68|6576.68|6576.98|6576.98|6577.24|6577.24|6576.61|6576.61|0
1642668610000|2022-01-20 08:50:10|6577.55|6577.55|6579.58|6579.58|6579.58|6579.58|6577.55|6577.55|0
1642668620000|2022-01-20 08:50:20|6580.15|6580.15|6581.32|6581.32|6581.32|6581.32|6580.15|6580.15|0
1642668630000|2022-01-20 08:50:30|6581.31|6581.31|6582.24|6582.24|6582.24|6582.24|6581.31|6581.31|0
1642668640000|2022-01-20 08:50:40|6582.45|6582.45|6583.38|6583.38|6583.38|6583.38|6582.45|6582.45|0
1642668650000|2022-01-20 08:50:50|6583.81|6583.81|6584.5|6584.5|6584.5|6584.5|6583.81|6583.81|0
1642668660000|2022-01-20 08:51:00|6586.21|6586.21|6585.73|6585.73|6587.02|6587.02|6585.73|6585.73|0
1642668670000|2022-01-20 08:51:10|6585.45|6585.45|6585.99|6585.99|6586.42|6586.42|6585.24|6585.24|0
1642668680000|2022-01-20 08:51:20|6586.42|6586.42|6587.73|6587.73|6587.97|6587.97|6585.99|6585.99|0
1642668690000|2022-01-20 08:51:30|6587.97|6587.97|6588.39|6588.39|6588.39|6588.39|6587.97|6587.97|0
1642668700000|2022-01-20 08:51:40|6589.02|6589.02|6590.04|6590.04|6590.04|6590.04|6589.02|6589.02|0
1642668710000|2022-01-20 08:51:50|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|6590.47|0
1642668720000|2022-01-20 08:52:00|6590.45|6590.45|6589.03|6589.03|6590.45|6590.45|6589.03|6589.03|0
1642668730000|2022-01-20 08:52:10|6588.55|6588.55|6586.57|6586.57|6588.55|6588.55|6586.57|6586.57|0
1642668740000|2022-01-20 08:52:20|6587|6587|6591.03|6591.03|6591.03|6591.03|6587|6587|0
1642668750000|2022-01-20 08:52:30|6591.31|6591.31|6592.32|6592.32|6592.32|6592.32|6591.31|6591.31|0
1642668760000|2022-01-20 08:52:40|6592.89|6592.89|6594.81|6594.81|6594.81|6594.81|6592.61|6592.61|0
1642668770000|2022-01-20 08:52:50|6593.83|6593.83|6593.59|6593.59|6593.83|6593.83|6593.17|6593.17|0
1642668780000|2022-01-20 08:53:00|6593.31|6593.31|6590.26|6590.26|6593.31|6593.31|6590.26|6590.26|0
1642668790000|2022-01-20 08:53:10|6590.47|6590.47|6589.25|6589.25|6590.47|6590.47|6589.25|6589.25|0
1642668800000|2022-01-20 08:53:20|6589.35|6589.35|6588.54|6588.54|6589.35|6589.35|6588.54|6588.54|0
1642668810000|2022-01-20 08:53:30|6588.33|6588.33|6587.71|6587.71|6588.94|6588.94|6587.71|6587.71|0
1642668820000|2022-01-20 08:53:40|6588.28|6588.28|6583.96|6583.96|6588.28|6588.28|6583.91|6583.91|0
1642668830000|2022-01-20 08:53:50|6583.54|6583.54|6585.52|6585.52|6585.52|6585.52|6583.54|6583.54|0
1642668840000|2022-01-20 08:54:00|6586.18|6586.18|6584.74|6584.74|6586.47|6586.47|6584.5|6584.5|0
1642668850000|2022-01-20 08:54:10|6585.83|6585.83|6587.89|6587.89|6587.97|6587.97|6585.83|6585.83|0
1642668860000|2022-01-20 08:54:20|6588.18|6588.18|6587.27|6587.27|6588.42|6588.42|6586.82|6586.82|0
1642668870000|2022-01-20 08:54:30|6587.75|6587.75|6587.8|6587.8|6588.04|6588.04|6587.75|6587.75|0
1642668880000|2022-01-20 08:54:40|6588.08|6588.08|6587.03|6587.03|6588.08|6588.08|6587.03|6587.03|0
1642668890000|2022-01-20 08:54:50|6586.82|6586.82|6587.81|6587.81|6588.51|6588.51|6586.82|6586.82|0
1642668900000|2022-01-20 08:55:00|6587.77|6587.77|6586.92|6586.92|6587.77|6587.77|6586.92|6586.92|0
1642668910000|2022-01-20 08:55:10|6586.71|6586.71|6586.19|6586.19|6586.76|6586.76|6586.19|6586.19|0
1642668920000|2022-01-20 08:55:20|6586.18|6586.18|6586.95|6586.95|6586.95|6586.95|6585.43|6585.43|0
1642668930000|2022-01-20 08:55:30|6587.59|6587.59|6588.3|6588.3|6588.37|6588.37|6587.59|6587.59|0
1642668940000|2022-01-20 08:55:40|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|6589.26|0
1642668950000|2022-01-20 08:55:50|6589.76|6589.76|6589.44|6589.44|6589.76|6589.76|6589.31|6589.31|0
1642668960000|2022-01-20 08:56:00|6589.23|6589.23|6586.73|6586.73|6589.23|6589.23|6586.73|6586.73|0
1642668970000|2022-01-20 08:56:10|6586.8|6586.8|6587.02|6587.02|6587.02|6587.02|6586.8|6586.8|0
1642668980000|2022-01-20 08:56:20|6586.8|6586.8|6587.02|6587.02|6587.02|6587.02|6586.8|6586.8|0
1642668990000|2022-01-20 08:56:30|6586.46|6586.46|6586.25|6586.25|6586.46|6586.46|6586.04|6586.04|0
1642669000000|2022-01-20 08:56:40|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|6586.01|0
1642669010000|2022-01-20 08:56:50|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|6585.73|0
1642669020000|2022-01-20 08:57:00|6586.01|6586.01|6587.46|6587.46|6587.46|6587.46|6586.01|6586.01|0
1642669030000|2022-01-20 08:57:10|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|6587.89|0
1642669040000|2022-01-20 08:57:20|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1642669050000|2022-01-20 08:57:30|6587.46|6587.46|6586.66|6586.66|6587.46|6587.46|6586.66|6586.66|0
1642669060000|2022-01-20 08:57:40|6586.23|6586.23|6586.87|6586.87|6586.87|6586.87|6586.23|6586.23|0
1642669070000|2022-01-20 08:57:50|6587.11|6587.11|6586.87|6586.87|6587.11|6587.11|6586.87|6586.87|0
1642669080000|2022-01-20 08:58:00|6587.11|6587.11|6587.32|6587.32|6587.32|6587.32|6587.04|6587.04|0
1642669090000|2022-01-20 08:58:10|6587.04|6587.04|6586.47|6586.47|6587.04|6587.04|6586.01|6586.01|0
1642669100000|2022-01-20 08:58:20|6587.04|6587.04|6585.86|6585.86|6587.73|6587.73|6585.86|6585.86|0
1642669110000|2022-01-20 08:58:30|6584.66|6584.66|6584.87|6584.87|6584.87|6584.87|6584.23|6584.23|0
1642669120000|2022-01-20 08:58:40|6585.08|6585.08|6584.12|6584.12|6585.14|6585.14|6583.62|6583.62|0
1642669130000|2022-01-20 08:58:50|6583.59|6583.59|6582.68|6582.68|6583.59|6583.59|6582.26|6582.26|0
1642669140000|2022-01-20 08:59:00|6582.47|6582.47|6583.54|6583.54|6583.54|6583.54|6582.47|6582.47|0
1642669150000|2022-01-20 08:59:10|6584.11|6584.11|6585.95|6585.95|6586.23|6586.23|6584.11|6584.11|0
1642669160000|2022-01-20 08:59:20|6585.71|6585.71|6585.8|6585.8|6585.8|6585.8|6585.71|6585.71|0
1642669180000|2022-01-20 08:59:40|6586.49|6586.49|6586.46|6586.46|6586.49|6586.49|6586.25|6586.25|0
1642669190000|2022-01-20 08:59:50|6586.67|6586.67|6585.99|6585.99|6586.67|6586.67|6585.99|6585.99|0
1642669200000|2022-01-20 09:00:00|6586.41|6586.41|6584.68|6584.68|6586.41|6586.41|6584.68|6584.68|0
1642669210000|2022-01-20 09:00:10|6584.97|6584.97|6585.84|6585.84|6586.06|6586.06|6584.97|6584.97|0
1642669220000|2022-01-20 09:00:20|6586.06|6586.06|6584.82|6584.82|6586.82|6586.82|6584.82|6584.82|0
1642669230000|2022-01-20 09:00:30|6585.04|6585.04|6584.1|6584.1|6585.04|6585.04|6584.1|6584.1|0
1642669240000|2022-01-20 09:00:40|6584.31|6584.31|6583.86|6583.86|6584.31|6584.31|6583.86|6583.86|0
1642669260000|2022-01-20 09:01:00|6584.31|6584.31|6584.56|6584.56|6584.56|6584.56|6584.31|6584.31|0
1642669270000|2022-01-20 09:01:10|6584.98|6584.98|6585.22|6585.22|6585.22|6585.22|6584.98|6584.98|0
1642669280000|2022-01-20 09:01:20|6585.43|6585.43|6586.58|6586.58|6586.58|6586.58|6585.43|6585.43|0
1642669290000|2022-01-20 09:01:30|6587.72|6587.72|6587.72|6587.72|6588.17|6588.17|6587.72|6587.72|0
1642669300000|2022-01-20 09:01:40|6587.51|6587.51|6587.51|6587.51|6587.51|6587.51|6587.3|6587.3|0
1642669310000|2022-01-20 09:01:50|6587.72|6587.72|6588.2|6588.2|6588.63|6588.63|6587.72|6587.72|0
1642669320000|2022-01-20 09:02:00|6588.87|6588.87|6589.29|6589.29|6589.29|6589.29|6588.66|6588.66|0
1642669330000|2022-01-20 09:02:10|6589.86|6589.86|6589.83|6589.83|6589.86|6589.86|6589.83|6589.83|0
1642669340000|2022-01-20 09:02:20|6588.83|6588.83|6585.75|6585.75|6588.83|6588.83|6585.46|6585.46|0
1642669350000|2022-01-20 09:02:30|6585.53|6585.53|6585.53|6585.53|6585.53|6585.53|6584.87|6584.87|0
1642669360000|2022-01-20 09:02:40|6585.29|6585.29|6585.44|6585.44|6585.44|6585.44|6585.02|6585.02|0
1642669370000|2022-01-20 09:02:50|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|0
1642669380000|2022-01-20 09:03:00|6585.26|6585.26|6584.83|6584.83|6585.26|6585.26|6584.83|6584.83|0
1642669390000|2022-01-20 09:03:10|6585.05|6585.05|6585.01|6585.01|6585.43|6585.43|6585.01|6585.01|0
1642669400000|2022-01-20 09:03:20|6584.44|6584.44|6583.9|6583.9|6584.44|6584.44|6583.9|6583.9|0
1642669410000|2022-01-20 09:03:30|6583.62|6583.62|6582.88|6582.88|6583.62|6583.62|6582.45|6582.45|0
1642669420000|2022-01-20 09:03:40|6582.67|6582.67|6581.73|6581.73|6582.67|6582.67|6581.73|6581.73|0
1642669430000|2022-01-20 09:03:50|6581.45|6581.45|6580.5|6580.5|6581.45|6581.45|6580.21|6580.21|0
1642669440000|2022-01-20 09:04:00|6580.28|6580.28|6577.74|6577.74|6580.28|6580.28|6577.74|6577.74|0
1642669450000|2022-01-20 09:04:10|6576.81|6576.81|6574.1|6574.1|6576.81|6576.81|6574.1|6574.1|0
1642669460000|2022-01-20 09:04:20|6573.33|6573.33|6573.65|6573.65|6573.65|6573.65|6573.33|6573.33|0
1642669470000|2022-01-20 09:04:30|6572.93|6572.93|6573.21|6573.21|6573.21|6573.21|6572.93|6572.93|0
1642669480000|2022-01-20 09:04:40|6573|6573|6573.9|6573.9|6573.9|6573.9|6572.26|6572.26|0
1642669490000|2022-01-20 09:04:50|6574.32|6574.32|6541.14|6541.14|6574.32|6574.32|6536.26|6536.26|0
1642669500000|2022-01-20 09:05:00|6541.56|6541.56|6546.38|6546.38|6546.79|6546.79|6540.92|6540.92|0
1642669510000|2022-01-20 09:05:10|6546.09|6546.09|6542.9|6542.9|6546.8|6546.8|6542.7|6542.7|0
1642669520000|2022-01-20 09:05:20|6542.93|6542.93|6542.01|6542.01|6545.23|6545.23|6540.52|6540.52|0
1642669530000|2022-01-20 09:05:30|6541.72|6541.72|6540.28|6540.28|6542.47|6542.47|6540.28|6540.28|0
1642669540000|2022-01-20 09:05:40|6540.07|6540.07|6540|6540|6541.42|6541.42|6539.78|6539.78|0
1642669550000|2022-01-20 09:05:50|6539.43|6539.43|6543.82|6543.82|6544.48|6544.48|6539.43|6539.43|0
1642669560000|2022-01-20 09:06:00|6543.1|6543.1|6540.74|6540.74|6543.1|6543.1|6540.74|6540.74|0
1642669570000|2022-01-20 09:06:10|6540.17|6540.17|6540.47|6540.47|6540.47|6540.47|6539.05|6539.05|0
1642669580000|2022-01-20 09:06:20|6541.17|6541.17|6543.93|6543.93|6543.93|6543.93|6541.17|6541.17|0
1642669590000|2022-01-20 09:06:30|6544.08|6544.08|6540.97|6540.97|6544.12|6544.12|6540.97|6540.97|0
1642669600000|2022-01-20 09:06:40|6540.09|6540.09|6533.16|6533.16|6540.09|6540.09|6531.88|6531.88|0
1642669610000|2022-01-20 09:06:50|6532.73|6532.73|6531.36|6531.36|6532.89|6532.89|6530.76|6530.76|0
1642669620000|2022-01-20 09:07:00|6531.6|6531.6|6527.91|6527.91|6532.02|6532.02|6527.7|6527.7|0
1642669630000|2022-01-20 09:07:10|6528.2|6528.2|6526.84|6526.84|6528.48|6528.48|6526.55|6526.55|0
1642669640000|2022-01-20 09:07:20|6526.62|6526.62|6522.12|6522.12|6526.62|6526.62|6522.12|6522.12|0
1642669650000|2022-01-20 09:07:30|6521.4|6521.4|6521.28|6521.28|6522.33|6522.33|6520.5|6520.5|0
1642669660000|2022-01-20 09:07:40|6521.23|6521.23|6527.37|6527.37|6527.66|6527.66|6521.23|6521.23|0
1642669670000|2022-01-20 09:07:50|6527.61|6527.61|6525.31|6525.31|6527.61|6527.61|6525.31|6525.31|0
1642669680000|2022-01-20 09:08:00|6526.45|6526.45|6528.51|6528.51|6528.51|6528.51|6526.45|6526.45|0
1642669690000|2022-01-20 09:08:10|6528.22|6528.22|6526.75|6526.75|6528.22|6528.22|6526.46|6526.46|0
1642669700000|2022-01-20 09:08:20|6526.51|6526.51|6526.75|6526.75|6526.75|6526.75|6526.51|6526.51|0
1642669710000|2022-01-20 09:08:30|6526.99|6526.99|6526.51|6526.51|6526.99|6526.99|6526.51|6526.51|0
1642669720000|2022-01-20 09:08:40|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|6526.75|0
1642669730000|2022-01-20 09:08:50|6526.96|6526.96|6521.99|6521.99|6526.96|6526.96|6521.53|6521.53|0
1642669740000|2022-01-20 09:09:00|6522.23|6522.23|6519.3|6519.3|6523.39|6523.39|6519.03|6519.03|0
1642669750000|2022-01-20 09:09:10|6519.01|6519.01|6520.05|6520.05|6520.16|6520.16|6518.96|6518.96|0
1642669760000|2022-01-20 09:09:20|6520.26|6520.26|6521.08|6521.08|6521.8|6521.8|6519.77|6519.77|0
1642669770000|2022-01-20 09:09:30|6521.15|6521.15|6521.88|6521.88|6521.88|6521.88|6520.2|6520.2|0
1642669780000|2022-01-20 09:09:40|6522.34|6522.34|6527.87|6527.87|6527.87|6527.87|6522.34|6522.34|0
1642669790000|2022-01-20 09:09:50|6527.58|6527.58|6527.6|6527.6|6527.6|6527.6|6527.15|6527.15|0
1642669800000|2022-01-20 09:10:00|6527.18|6527.18|6526.81|6526.81|6527.18|6527.18|6525.79|6525.79|0
1642669810000|2022-01-20 09:10:10|6527.1|6527.1|6528.39|6528.39|6528.63|6528.63|6526.86|6526.86|0
1642669820000|2022-01-20 09:10:20|6528.81|6528.81|6530.19|6530.19|6530.19|6530.19|6528.24|6528.24|0
1642669830000|2022-01-20 09:10:30|6530.43|6530.43|6528.05|6528.05|6530.43|6530.43|6528.05|6528.05|0
1642669840000|2022-01-20 09:10:40|6527.77|6527.77|6524.88|6524.88|6527.77|6527.77|6524.66|6524.66|0
1642669850000|2022-01-20 09:10:50|6525.09|6525.09|6524.95|6524.95|6525.09|6525.09|6524.66|6524.66|0
1642669860000|2022-01-20 09:11:00|6524.71|6524.71|6526.24|6526.24|6526.24|6526.24|6524.42|6524.42|0
1642669870000|2022-01-20 09:11:10|6527.09|6527.09|6527.57|6527.57|6527.81|6527.81|6527.09|6527.09|0
1642669880000|2022-01-20 09:11:20|6528.21|6528.21|6529.36|6529.36|6529.36|6529.36|6528.21|6528.21|0
1642669890000|2022-01-20 09:11:30|6530.21|6530.21|6530.91|6530.91|6530.91|6530.91|6530.21|6530.21|0
1642669900000|2022-01-20 09:11:40|6531.27|6531.27|6534.83|6534.83|6534.83|6534.83|6531.27|6531.27|0
1642669910000|2022-01-20 09:11:50|6535.25|6535.25|6533.78|6533.78|6535.82|6535.82|6533.78|6533.78|0
1642669920000|2022-01-20 09:12:00|6533.21|6533.21|6532.16|6532.16|6533.21|6533.21|6531.46|6531.46|0
1642669930000|2022-01-20 09:12:10|6531.95|6531.95|6530.32|6530.32|6531.95|6531.95|6530.32|6530.32|0
1642669940000|2022-01-20 09:12:20|6530.03|6530.03|6531.04|6531.04|6531.18|6531.18|6530.03|6530.03|0
1642669950000|2022-01-20 09:12:30|6531.33|6531.33|6535.92|6535.92|6535.92|6535.92|6531.33|6531.33|0
1642669960000|2022-01-20 09:12:40|6536.5|6536.5|6534.38|6534.38|6536.5|6536.5|6534.38|6534.38|0
1642669970000|2022-01-20 09:12:50|6534.09|6534.09|6534.33|6534.33|6534.94|6534.94|6534.09|6534.09|0
1642669980000|2022-01-20 09:13:00|6535.24|6535.24|6535.69|6535.69|6536.14|6536.14|6535.24|6535.24|0
1642669990000|2022-01-20 09:13:10|6537.26|6537.26|6537.96|6537.96|6537.96|6537.96|6537.26|6537.26|0
1642670000000|2022-01-20 09:13:20|6538.38|6538.38|6541.64|6541.64|6541.64|6541.64|6537.05|6537.05|0
1642670010000|2022-01-20 09:13:30|6541.93|6541.93|6545.03|6545.03|6545.03|6545.03|6541.93|6541.93|0
1642670020000|2022-01-20 09:13:40|6546.73|6546.73|6547.66|6547.66|6548.43|6548.43|6546.73|6546.73|0
1642670030000|2022-01-20 09:13:50|6548.09|6548.09|6546.66|6546.66|6548.09|6548.09|6546.66|6546.66|0
1642670040000|2022-01-20 09:14:00|6547.14|6547.14|6546.09|6546.09|6547.32|6547.32|6543.8|6543.8|0
1642670050000|2022-01-20 09:14:10|6544.37|6544.37|6544.43|6544.43|6545.36|6545.36|6543.92|6543.92|0
1642670060000|2022-01-20 09:14:20|6545.12|6545.12|6544.55|6544.55|6545.12|6545.12|6544.55|6544.55|0
1642670070000|2022-01-20 09:14:30|6543.91|6543.91|6544.13|6544.13|6544.37|6544.37|6543.91|6543.91|0
1642670080000|2022-01-20 09:14:40|6544.7|6544.7|6543.58|6543.58|6544.7|6544.7|6543.16|6543.16|0
1642670090000|2022-01-20 09:14:50|6543.8|6543.8|6543.56|6543.56|6543.8|6543.8|6543.56|6543.56|0
1642670100000|2022-01-20 09:15:00|6541.99|6541.99|6542.61|6542.61|6542.61|6542.61|6541.51|6541.51|0
1642670110000|2022-01-20 09:15:10|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|6542.85|0
1642670120000|2022-01-20 09:15:20|6542.63|6542.63|6542.06|6542.06|6542.63|6542.63|6542.06|6542.06|0
1642670130000|2022-01-20 09:15:30|6541.58|6541.58|6541.55|6541.55|6541.6|6541.6|6541.51|6541.51|0
1642670140000|2022-01-20 09:15:40|6541.33|6541.33|6542.38|6542.38|6542.66|6542.66|6541.09|6541.09|0
1642670150000|2022-01-20 09:15:50|6542.62|6542.62|6544.4|6544.4|6544.47|6544.47|6542.62|6542.62|0
1642670160000|2022-01-20 09:16:00|6544.18|6544.18|6545.12|6545.12|6545.12|6545.12|6544.18|6544.18|0
1642670170000|2022-01-20 09:16:10|6544.88|6544.88|6544.7|6544.7|6544.88|6544.88|6544.67|6544.67|0
1642670180000|2022-01-20 09:16:20|6544.99|6544.99|6550.16|6550.16|6550.16|6550.16|6544.99|6544.99|0
1642670190000|2022-01-20 09:16:30|6551.21|6551.21|6551.56|6551.56|6551.77|6551.77|6551.21|6551.21|0
1642670200000|2022-01-20 09:16:40|6551.8|6551.8|6552.63|6552.63|6552.63|6552.63|6551.73|6551.73|0
1642670210000|2022-01-20 09:16:50|6553.57|6553.57|6549.34|6549.34|6553.57|6553.57|6549.34|6549.34|0
1642670220000|2022-01-20 09:17:00|6549.06|6549.06|6547.44|6547.44|6549.06|6549.06|6547.44|6547.44|0
1642670230000|2022-01-20 09:17:10|6547.73|6547.73|6547.47|6547.47|6547.73|6547.73|6546.8|6546.8|0
1642670240000|2022-01-20 09:17:20|6547.22|6547.22|6546.8|6546.8|6547.22|6547.22|6546.59|6546.59|0
1642670250000|2022-01-20 09:17:30|6547.08|6547.08|6544.22|6544.22|6547.08|6547.08|6544.22|6544.22|0
1642670260000|2022-01-20 09:17:40|6544.24|6544.24|6540.87|6540.87|6544.24|6544.24|6540.87|6540.87|0
1642670270000|2022-01-20 09:17:50|6540.84|6540.84|6541.3|6541.3|6541.3|6541.3|6540.62|6540.62|0
1642670290000|2022-01-20 09:18:10|6540.45|6540.45|6541.1|6541.1|6541.64|6541.64|6540.45|6540.45|0
1642670300000|2022-01-20 09:18:20|6541.67|6541.67|6541.31|6541.31|6542.17|6542.17|6541.31|6541.31|0
1642670310000|2022-01-20 09:18:30|6541.53|6541.53|6538.65|6538.65|6541.53|6541.53|6538.65|6538.65|0
1642670320000|2022-01-20 09:18:40|6538.08|6538.08|6535.88|6535.88|6538.08|6538.08|6535.82|6535.82|0
1642670330000|2022-01-20 09:18:50|6535.66|6535.66|6535.06|6535.06|6535.66|6535.66|6535.06|6535.06|0
1642670340000|2022-01-20 09:19:00|6534.15|6534.15|6533.82|6533.82|6534.39|6534.39|6533.82|6533.82|0
1642670350000|2022-01-20 09:19:10|6533.54|6533.54|6530.95|6530.95|6533.54|6533.54|6530.13|6530.13|0
1642670360000|2022-01-20 09:19:20|6531.19|6531.19|6529.5|6529.5|6531.19|6531.19|6529|6529|0
1642670370000|2022-01-20 09:19:30|6529.21|6529.21|6528.55|6528.55|6529.21|6529.21|6528.55|6528.55|0
1642670380000|2022-01-20 09:19:40|6528.26|6528.26|6528.26|6528.26|6528.55|6528.55|6528.26|6528.26|0
1642670390000|2022-01-20 09:19:50|6528.69|6528.69|6528.97|6528.97|6529.26|6529.26|6528.69|6528.69|0
1642670400000|2022-01-20 09:20:00|6527.33|6527.33|6525.59|6525.59|6527.33|6527.33|6525.34|6525.34|0
1642670410000|2022-01-20 09:20:10|6526.01|6526.01|6526.65|6526.65|6527.58|6527.58|6526.01|6526.01|0
1642670420000|2022-01-20 09:20:20|6527.51|6527.51|6525.35|6525.35|6527.51|6527.51|6525.35|6525.35|0
1642670430000|2022-01-20 09:20:30|6524.93|6524.93|6529.28|6529.28|6530.18|6530.18|6524.93|6524.93|0
1642670440000|2022-01-20 09:20:40|6529.31|6529.31|6530.56|6530.56|6530.56|6530.56|6529.1|6529.1|0
1642670450000|2022-01-20 09:20:50|6530.32|6530.32|6527.87|6527.87|6530.32|6530.32|6527.87|6527.87|0
1642670460000|2022-01-20 09:21:00|6527.09|6527.09|6521.38|6521.38|6527.09|6527.09|6520.93|6520.93|0
1642670470000|2022-01-20 09:21:10|6521.17|6521.17|6522.37|6522.37|6522.37|6522.37|6520.26|6520.26|0
1642670480000|2022-01-20 09:21:20|6523.22|6523.22|6525.92|6525.92|6525.92|6525.92|6523.22|6523.22|0
1642670490000|2022-01-20 09:21:30|6526.13|6526.13|6526.85|6526.85|6526.85|6526.85|6526.13|6526.13|0
1642670500000|2022-01-20 09:21:40|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1642670510000|2022-01-20 09:21:50|6527.06|6527.06|6526.4|6526.4|6527.06|6527.06|6526.4|6526.4|0
1642670520000|2022-01-20 09:22:00|6526.64|6526.64|6525.29|6525.29|6526.64|6526.64|6524.71|6524.71|0
1642670530000|2022-01-20 09:22:10|6525.86|6525.86|6525.16|6525.16|6526.73|6526.73|6525.16|6525.16|0
1642670540000|2022-01-20 09:22:20|6524.95|6524.95|6523.31|6523.31|6524.95|6524.95|6523.01|6523.01|0
1642670550000|2022-01-20 09:22:30|6523.1|6523.1|6522.39|6522.39|6523.1|6523.1|6522.39|6522.39|0
1642670560000|2022-01-20 09:22:40|6522.17|6522.17|6521.38|6521.38|6522.17|6522.17|6521.38|6521.38|0
1642670570000|2022-01-20 09:22:50|6521.14|6521.14|6520.9|6520.9|6521.14|6521.14|6520.61|6520.61|0
1642670580000|2022-01-20 09:23:00|6520.47|6520.47|6521.34|6521.34|6521.55|6521.55|6520.19|6520.19|0
1642670600000|2022-01-20 09:23:20|6521.55|6521.55|6523.27|6523.27|6523.27|6523.27|6521.55|6521.55|0
1642670610000|2022-01-20 09:23:30|6523.84|6523.84|6524.33|6524.33|6524.33|6524.33|6523.84|6523.84|0
1642670620000|2022-01-20 09:23:40|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|6524.57|0
1642670630000|2022-01-20 09:23:50|6525|6525|6525.42|6525.42|6525.42|6525.42|6525|6525|0
1642670640000|2022-01-20 09:24:00|6525.39|6525.39|6528.31|6528.31|6528.35|6528.35|6525.39|6525.39|0
1642670650000|2022-01-20 09:24:10|6528.1|6528.1|6526.67|6526.67|6528.31|6528.31|6526.67|6526.67|0
1642670660000|2022-01-20 09:24:20|6527.09|6527.09|6525.25|6525.25|6527.09|6527.09|6525.25|6525.25|0
1642670670000|2022-01-20 09:24:30|6525.46|6525.46|6525.83|6525.83|6525.83|6525.83|6525.46|6525.46|0
1642670680000|2022-01-20 09:24:40|6525.11|6525.11|6524.42|6524.42|6525.11|6525.11|6524.42|6524.42|0
1642670690000|2022-01-20 09:24:50|6524.13|6524.13|6523.92|6523.92|6524.13|6524.13|6523.71|6523.71|0
1642670700000|2022-01-20 09:25:00|6523.68|6523.68|6523.42|6523.42|6523.68|6523.68|6523.42|6523.42|0
1642670710000|2022-01-20 09:25:10|6523.13|6523.13|6520.03|6520.03|6523.13|6523.13|6520.03|6520.03|0
1642670720000|2022-01-20 09:25:20|6520.31|6520.31|6520.31|6520.31|6520.6|6520.6|6520.1|6520.1|0
1642670730000|2022-01-20 09:25:30|6520.03|6520.03|6520.31|6520.31|6520.31|6520.31|6520.03|6520.03|0
1642670740000|2022-01-20 09:25:40|6518.9|6518.9|6519.33|6519.33|6519.33|6519.33|6518.66|6518.66|0
1642670750000|2022-01-20 09:25:50|6519.57|6519.57|6518.71|6518.71|6519.57|6519.57|6518.71|6518.71|0
1642670760000|2022-01-20 09:26:00|6519|6519|6519.33|6519.33|6519.36|6519.36|6518.79|6518.79|0
1642670770000|2022-01-20 09:26:10|6519.57|6519.57|6520.37|6520.37|6520.37|6520.37|6519.57|6519.57|0
1642670780000|2022-01-20 09:26:20|6521.09|6521.09|6524.28|6524.28|6524.28|6524.28|6521.09|6521.09|0
1642670790000|2022-01-20 09:26:30|6524.97|6524.97|6526.72|6526.72|6527.14|6527.14|6524.76|6524.76|0
1642670800000|2022-01-20 09:26:40|6525.09|6525.09|6524.5|6524.5|6525.09|6525.09|6524.5|6524.5|0
1642670810000|2022-01-20 09:26:50|6525.16|6525.16|6525.4|6525.4|6525.4|6525.4|6525.16|6525.16|0
1642670820000|2022-01-20 09:27:00|6525.83|6525.83|6528.63|6528.63|6528.68|6528.68|6525.83|6525.83|0
1642670830000|2022-01-20 09:27:10|6529.69|6529.69|6529.12|6529.12|6529.69|6529.69|6529.12|6529.12|0
1642670840000|2022-01-20 09:27:20|6529.34|6529.34|6529.38|6529.38|6529.38|6529.38|6529.34|6529.34|0
1642670850000|2022-01-20 09:27:30|6527.12|6527.12|6526.54|6526.54|6527.12|6527.12|6526.33|6526.33|0
1642670860000|2022-01-20 09:27:40|6526.06|6526.06|6525.82|6525.82|6526.06|6526.06|6525.61|6525.61|0
1642670870000|2022-01-20 09:27:50|6526.24|6526.24|6527.73|6527.73|6527.73|6527.73|6526.24|6526.24|0
1642670880000|2022-01-20 09:28:00|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|6527.45|0
1642670890000|2022-01-20 09:28:10|6527.69|6527.69|6527.45|6527.45|6527.97|6527.97|6527.45|6527.45|0
1642670900000|2022-01-20 09:28:20|6527.66|6527.66|6527.87|6527.87|6527.87|6527.87|6527.66|6527.66|0
1642670910000|2022-01-20 09:28:30|6527.63|6527.63|6527.76|6527.76|6527.82|6527.82|6527.63|6527.63|0
1642670920000|2022-01-20 09:28:40|6528.4|6528.4|6528.19|6528.19|6528.4|6528.4|6528.19|6528.19|0
1642670930000|2022-01-20 09:28:50|6530.81|6530.81|6531.52|6531.52|6532.09|6532.09|6530.81|6530.81|0
1642670940000|2022-01-20 09:29:00|6531.6|6531.6|6534.69|6534.69|6534.69|6534.69|6531.6|6531.6|0
1642670950000|2022-01-20 09:29:10|6535.55|6535.55|6538.82|6538.82|6539.46|6539.46|6535.55|6535.55|0
1642670970000|2022-01-20 09:29:30|6538.88|6538.88|6538.52|6538.52|6539.09|6539.09|6538.52|6538.52|0
1642670980000|2022-01-20 09:29:40|6538.73|6538.73|6542.26|6542.26|6542.26|6542.26|6538.73|6538.73|0
1642670990000|2022-01-20 09:29:50|6541.97|6541.97|6541.15|6541.15|6542|6542|6541.15|6541.15|0
1642671000000|2022-01-20 09:30:00|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1642671010000|2022-01-20 09:30:10|6541.58|6541.58|6541.43|6541.43|6541.79|6541.79|6541.22|6541.22|0
1642671020000|2022-01-20 09:30:20|6541.72|6541.72|6541.06|6541.06|6541.72|6541.72|6540.6|6540.6|0
1642671030000|2022-01-20 09:30:30|6541.63|6541.63|6541.6|6541.6|6541.63|6541.63|6541.34|6541.34|0
1642671040000|2022-01-20 09:30:40|6542.03|6542.03|6546.64|6546.64|6546.92|6546.92|6542.03|6542.03|0
1642671050000|2022-01-20 09:30:50|6547.09|6547.09|6546.59|6546.59|6547.09|6547.09|6546.59|6546.59|0
1642671060000|2022-01-20 09:31:00|6546.02|6546.02|6545.81|6545.81|6546.02|6546.02|6545.81|6545.81|0
1642671070000|2022-01-20 09:31:10|6545.9|6545.9|6546.68|6546.68|6546.68|6546.68|6545.9|6545.9|0
1642671080000|2022-01-20 09:31:20|6544.36|6544.36|6544.53|6544.53|6544.53|6544.53|6543.89|6543.89|0
1642671090000|2022-01-20 09:31:30|6544.32|6544.32|6543.29|6543.29|6544.77|6544.77|6543.08|6543.08|0
1642671100000|2022-01-20 09:31:40|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1642671110000|2022-01-20 09:31:50|6543.37|6543.37|6545.28|6545.28|6545.28|6545.28|6543.37|6543.37|0
1642671120000|2022-01-20 09:32:00|6545.71|6545.71|6545.92|6545.92|6545.92|6545.92|6545.71|6545.71|0
1642671130000|2022-01-20 09:32:10|6546.78|6546.78|6547.2|6547.2|6547.2|6547.2|6546.78|6546.78|0
1642671140000|2022-01-20 09:32:20|6549.13|6549.13|6550.49|6550.49|6550.7|6550.7|6549.13|6549.13|0
1642671150000|2022-01-20 09:32:30|6550.59|6550.59|6552.64|6552.64|6552.64|6552.64|6550.59|6550.59|0
1642671160000|2022-01-20 09:32:40|6553.06|6553.06|6552.18|6552.18|6553.28|6553.28|6552.18|6552.18|0
1642671170000|2022-01-20 09:32:50|6551.9|6551.9|6551.69|6551.69|6551.9|6551.9|6551.69|6551.69|0
1642671180000|2022-01-20 09:33:00|6551.26|6551.26|6550.07|6550.07|6551.26|6551.26|6550.07|6550.07|0
1642671190000|2022-01-20 09:33:10|6549.86|6549.86|6549.52|6549.52|6550.43|6550.43|6549.52|6549.52|0
1642671200000|2022-01-20 09:33:20|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|6550.02|0
1642671210000|2022-01-20 09:33:30|6550|6550|6551.59|6551.59|6551.59|6551.59|6550|6550|0
1642671220000|2022-01-20 09:33:40|6551.88|6551.88|6552.45|6552.45|6552.45|6552.45|6551.88|6551.88|0
1642671230000|2022-01-20 09:33:50|6551.66|6551.66|6549.71|6549.71|6551.66|6551.66|6549.71|6549.71|0
1642671240000|2022-01-20 09:34:00|6547.78|6547.78|6543.42|6543.42|6547.78|6547.78|6543.42|6543.42|0
1642671250000|2022-01-20 09:34:10|6543.14|6543.14|6542.81|6542.81|6543.14|6543.14|6542.6|6542.6|0
1642671260000|2022-01-20 09:34:20|6542.97|6542.97|6543.66|6543.66|6543.66|6543.66|6542.97|6542.97|0
1642671270000|2022-01-20 09:34:30|6543.7|6543.7|6543.13|6543.13|6543.7|6543.7|6543.13|6543.13|0
1642671280000|2022-01-20 09:34:40|6542.28|6542.28|6542.71|6542.71|6542.71|6542.71|6542.28|6542.28|0
1642671290000|2022-01-20 09:34:50|6543.28|6543.28|6543.85|6543.85|6543.85|6543.85|6543.28|6543.28|0
1642671300000|2022-01-20 09:35:00|6544.91|6544.91|6545.12|6545.12|6545.12|6545.12|6544.91|6544.91|0
1642671310000|2022-01-20 09:35:10|6545.41|6545.41|6547.66|6547.66|6547.87|6547.87|6545.41|6545.41|0
1642671320000|2022-01-20 09:35:20|6546.52|6546.52|6547.48|6547.48|6547.48|6547.48|6546.52|6546.52|0
1642671330000|2022-01-20 09:35:30|6547.19|6547.19|6550.29|6550.29|6550.29|6550.29|6547.19|6547.19|0
1642671340000|2022-01-20 09:35:40|6550|6550|6549.95|6549.95|6550|6550|6549.95|6549.95|0
1642671360000|2022-01-20 09:36:00|6549.47|6549.47|6549.33|6549.33|6549.76|6549.76|6549.33|6549.33|0
1642671370000|2022-01-20 09:36:10|6549.12|6549.12|6551.19|6551.19|6551.19|6551.19|6549.12|6549.12|0
1642671380000|2022-01-20 09:36:20|6551.76|6551.76|6555.31|6555.31|6555.31|6555.31|6551.76|6551.76|0
1642671390000|2022-01-20 09:36:30|6555.55|6555.55|6556.67|6556.67|6556.88|6556.88|6555.45|6555.45|0
1642671400000|2022-01-20 09:36:40|6556.95|6556.95|6558.09|6558.09|6558.09|6558.09|6556.95|6556.95|0
1642671410000|2022-01-20 09:36:50|6558.57|6558.57|6558.58|6558.58|6559.26|6559.26|6558.12|6558.12|0
1642671420000|2022-01-20 09:37:00|6558.1|6558.1|6555.37|6555.37|6558.1|6558.1|6555.37|6555.37|0
1642671430000|2022-01-20 09:37:10|6554.39|6554.39|6553.65|6553.65|6554.44|6554.44|6553.65|6553.65|0
1642671440000|2022-01-20 09:37:20|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|0
1642671450000|2022-01-20 09:37:30|6553.44|6553.44|6551.81|6551.81|6553.44|6553.44|6551.53|6551.53|0
1642671460000|2022-01-20 09:37:40|6552.05|6552.05|6553.66|6553.66|6553.66|6553.66|6552.05|6552.05|0
1642671470000|2022-01-20 09:37:50|6553.76|6553.76|6554.68|6554.68|6554.97|6554.97|6553.76|6553.76|0
1642671480000|2022-01-20 09:38:00|6558.14|6558.14|6558.43|6558.43|6558.43|6558.43|6558.14|6558.14|0
1642671490000|2022-01-20 09:38:10|6558.85|6558.85|6558.22|6558.22|6558.85|6558.85|6558.22|6558.22|0
1642671500000|2022-01-20 09:38:20|6558.7|6558.7|6557.93|6557.93|6558.7|6558.7|6557.93|6557.93|0
1642671510000|2022-01-20 09:38:30|6558.22|6558.22|6557.31|6557.31|6558.22|6558.22|6557.31|6557.31|0
1642671530000|2022-01-20 09:38:50|6558.22|6558.22|6558.7|6558.7|6558.7|6558.7|6558.22|6558.22|0
1642671540000|2022-01-20 09:39:00|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|6559.33|0
1642671550000|2022-01-20 09:39:10|6559.55|6559.55|6561.74|6561.74|6562.02|6562.02|6559.55|6559.55|0
1642671560000|2022-01-20 09:39:20|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1642671570000|2022-01-20 09:39:30|6560.55|6560.55|6559.12|6559.12|6560.55|6560.55|6559.12|6559.12|0
1642671580000|2022-01-20 09:39:40|6558.69|6558.69|6558.41|6558.41|6558.69|6558.69|6558.41|6558.41|0
1642671590000|2022-01-20 09:39:50|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|6558.38|0
1642671600000|2022-01-20 09:40:00|6558.59|6558.59|6558.86|6558.86|6558.86|6558.86|6558.38|6558.38|0
1642671610000|2022-01-20 09:40:10|6559.07|6559.07|6557.97|6557.97|6559.07|6559.07|6557.97|6557.97|0
1642671620000|2022-01-20 09:40:20|6557.69|6557.69|6551.96|6551.96|6557.69|6557.69|6551.96|6551.96|0
1642671630000|2022-01-20 09:40:30|6551.75|6551.75|6552.44|6552.44|6552.44|6552.44|6551.75|6551.75|0
1642671640000|2022-01-20 09:40:40|6552.66|6552.66|6552.37|6552.37|6552.66|6552.66|6552.37|6552.37|0
1642671650000|2022-01-20 09:40:50|6552.16|6552.16|6551.94|6551.94|6552.16|6552.16|6551.94|6551.94|0
1642671670000|2022-01-20 09:41:10|6552.66|6552.66|6552.7|6552.7|6552.7|6552.7|6551.93|6551.93|0
1642671690000|2022-01-20 09:41:30|6552.94|6552.94|6552.98|6552.98|6553.23|6553.23|6552.94|6552.94|0
1642671700000|2022-01-20 09:41:40|6552.46|6552.46|6554.1|6554.1|6554.1|6554.1|6552.46|6552.46|0
1642671710000|2022-01-20 09:41:50|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|0
1642671720000|2022-01-20 09:42:00|6554.48|6554.48|6554.06|6554.06|6554.48|6554.48|6554.06|6554.06|0
1642671730000|2022-01-20 09:42:10|6553.39|6553.39|6551.37|6551.37|6553.39|6553.39|6551.37|6551.37|0
1642671740000|2022-01-20 09:42:20|6551.16|6551.16|6551.45|6551.45|6551.45|6551.45|6551.16|6551.16|0
1642671750000|2022-01-20 09:42:30|6551.84|6551.84|6551.84|6551.84|6551.84|6551.84|6551.84|6551.84|0
1642671770000|2022-01-20 09:42:50|6551.83|6551.83|6551.38|6551.38|6551.83|6551.83|6551.38|6551.38|0
1642671780000|2022-01-20 09:43:00|6553.59|6553.59|6557.11|6557.11|6557.35|6557.35|6553.59|6553.59|0
1642671790000|2022-01-20 09:43:10|6556.65|6556.65|6556.47|6556.47|6556.9|6556.9|6556.23|6556.23|0
1642671800000|2022-01-20 09:43:20|6556.9|6556.9|6557.68|6557.68|6557.68|6557.68|6556.9|6556.9|0
1642671810000|2022-01-20 09:43:30|6557.89|6557.89|6560.46|6560.46|6560.46|6560.46|6557.89|6557.89|0
1642671820000|2022-01-20 09:43:40|6560.92|6560.92|6561.16|6561.16|6561.16|6561.16|6560.92|6560.92|0
1642671830000|2022-01-20 09:43:50|6561.13|6561.13|6561.67|6561.67|6561.67|6561.67|6561.1|6561.1|0
1642671840000|2022-01-20 09:44:00|6561.39|6561.39|6558.51|6558.51|6561.39|6561.39|6558.51|6558.51|0
1642671850000|2022-01-20 09:44:10|6557.36|6557.36|6555.27|6555.27|6557.36|6557.36|6555.27|6555.27|0
1642671860000|2022-01-20 09:44:20|6555.51|6555.51|6554.72|6554.72|6555.51|6555.51|6554.72|6554.72|0
1642671870000|2022-01-20 09:44:30|6554.76|6554.76|6554.94|6554.94|6554.94|6554.94|6554.17|6554.17|0
1642671880000|2022-01-20 09:44:40|6555.15|6555.15|6554.86|6554.86|6555.15|6555.15|6554.86|6554.86|0
1642671890000|2022-01-20 09:44:50|6554.29|6554.29|6553.81|6553.81|6554.29|6554.29|6553.81|6553.81|0
1642671900000|2022-01-20 09:45:00|6554.03|6554.03|6554.03|6554.03|6554.03|6554.03|6554.03|6554.03|0
1642671910000|2022-01-20 09:45:10|6554.29|6554.29|6554.29|6554.29|6554.29|6554.29|6554.29|6554.29|0
1642671920000|2022-01-20 09:45:20|6554.58|6554.58|6554.38|6554.38|6554.86|6554.86|6554.38|6554.38|0
1642671930000|2022-01-20 09:45:30|6553.39|6553.39|6551.61|6551.61|6553.39|6553.39|6551.61|6551.61|0
1642671940000|2022-01-20 09:45:40|6551.53|6551.53|6551.59|6551.59|6552.01|6552.01|6551.53|6551.53|0
1642671950000|2022-01-20 09:45:50|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|6551.16|0
1642671960000|2022-01-20 09:46:00|6550.89|6550.89|6551.18|6551.18|6551.18|6551.18|6550.89|6550.89|0
1642671970000|2022-01-20 09:46:10|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|6550.94|0
1642671980000|2022-01-20 09:46:20|6551.42|6551.42|6550.51|6550.51|6551.42|6551.42|6550.51|6550.51|0
1642671990000|2022-01-20 09:46:30|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|6550.5|0
1642672000000|2022-01-20 09:46:40|6551.73|6551.73|6552.02|6552.02|6552.02|6552.02|6551.73|6551.73|0
1642672010000|2022-01-20 09:46:50|6551.73|6551.73|6551.49|6551.49|6551.73|6551.73|6551.28|6551.28|0
1642672020000|2022-01-20 09:47:00|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|6551.78|0
1642672030000|2022-01-20 09:47:10|6551.56|6551.56|6550.99|6550.99|6551.56|6551.56|6550.99|6550.99|0
1642672040000|2022-01-20 09:47:20|6551.45|6551.45|6551.23|6551.23|6551.45|6551.45|6551.23|6551.23|0
1642672050000|2022-01-20 09:47:30|6551.52|6551.52|6551.55|6551.55|6551.77|6551.77|6551.52|6551.52|0
1642672070000|2022-01-20 09:47:50|6550.86|6550.86|6548.21|6548.21|6550.86|6550.86|6548.21|6548.21|0
1642672080000|2022-01-20 09:48:00|6546.59|6546.59|6546.78|6546.78|6546.78|6546.78|6546.14|6546.14|0
1642672090000|2022-01-20 09:48:10|6546.54|6546.54|6545.74|6545.74|6546.63|6546.63|6545.74|6545.74|0
1642672110000|2022-01-20 09:48:30|6545.26|6545.26|6545.05|6545.05|6545.26|6545.26|6545.05|6545.05|0
1642672120000|2022-01-20 09:48:40|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|6544.62|0
1642672130000|2022-01-20 09:48:50|6544.55|6544.55|6544.74|6544.74|6544.81|6544.81|6543.46|6543.46|0
1642672140000|2022-01-20 09:49:00|6544.53|6544.53|6545.37|6545.37|6545.37|6545.37|6544.51|6544.51|0
1642672150000|2022-01-20 09:49:10|6544.8|6544.8|6545.01|6545.01|6545.01|6545.01|6544.8|6544.8|0
1642672160000|2022-01-20 09:49:20|6544.8|6544.8|6543.89|6543.89|6544.8|6544.8|6543.89|6543.89|0
1642672170000|2022-01-20 09:49:30|6544.13|6544.13|6545.37|6545.37|6545.37|6545.37|6544.13|6544.13|0
1642672180000|2022-01-20 09:49:40|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|6545.13|0
1642672190000|2022-01-20 09:49:50|6545.82|6545.82|6546.66|6546.66|6546.66|6546.66|6545.82|6545.82|0
1642672200000|2022-01-20 09:50:00|6546.94|6546.94|6546.21|6546.21|6546.94|6546.94|6545.92|6545.92|0
1642672210000|2022-01-20 09:50:10|6545.78|6545.78|6545.01|6545.01|6545.78|6545.78|6545.01|6545.01|0
1642672220000|2022-01-20 09:50:20|6545.98|6545.98|6546.26|6546.26|6546.46|6546.46|6545.98|6545.98|0
1642672230000|2022-01-20 09:50:30|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|6546.5|0
1642672240000|2022-01-20 09:50:40|6547.14|6547.14|6545.02|6545.02|6547.14|6547.14|6545.02|6545.02|0
1642672250000|2022-01-20 09:50:50|6545.3|6545.3|6545.85|6545.85|6545.85|6545.85|6545.3|6545.3|0
1642672260000|2022-01-20 09:51:00|6546.42|6546.42|6546.45|6546.45|6546.45|6546.45|6546.42|6546.42|0
1642672270000|2022-01-20 09:51:10|6546.69|6546.69|6548.3|6548.3|6548.3|6548.3|6546.69|6546.69|0
1642672280000|2022-01-20 09:51:20|6548.38|6548.38|6549.23|6549.23|6549.23|6549.23|6548.37|6548.37|0
1642672290000|2022-01-20 09:51:30|6549.28|6549.28|6549.18|6549.18|6549.63|6549.63|6548.99|6548.99|0
1642672300000|2022-01-20 09:51:40|6549.12|6549.12|6548.84|6548.84|6549.12|6549.12|6548.84|6548.84|0
1642672320000|2022-01-20 09:52:00|6548.6|6548.6|6548.31|6548.31|6549.12|6549.12|6548.31|6548.31|0
1642672330000|2022-01-20 09:52:10|6548.76|6548.76|6548.97|6548.97|6548.97|6548.97|6548.76|6548.76|0
1642672340000|2022-01-20 09:52:20|6549.21|6549.21|6548.09|6548.09|6549.21|6549.21|6548.09|6548.09|0
1642672350000|2022-01-20 09:52:30|6547.85|6547.85|6546.06|6546.06|6547.85|6547.85|6546.06|6546.06|0
1642672370000|2022-01-20 09:52:50|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|6545.82|0
1642672380000|2022-01-20 09:53:00|6546.06|6546.06|6545.73|6545.73|6546.06|6546.06|6545.06|6545.06|0
1642672390000|2022-01-20 09:53:10|6546.02|6546.02|6545.97|6545.97|6546.02|6546.02|6545.73|6545.73|0
1642672400000|2022-01-20 09:53:20|6545.69|6545.69|6545.61|6545.61|6545.69|6545.69|6545.4|6545.4|0
1642672410000|2022-01-20 09:53:30|6545.11|6545.11|6544.83|6544.83|6545.11|6545.11|6544.83|6544.83|0
1642672420000|2022-01-20 09:53:40|6544.11|6544.11|6542.56|6542.56|6544.11|6544.11|6542.56|6542.56|0
1642672430000|2022-01-20 09:53:50|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|6542.52|0
1642672440000|2022-01-20 09:54:00|6543.26|6543.26|6545.93|6545.93|6545.93|6545.93|6543.26|6543.26|0
1642672460000|2022-01-20 09:54:20|6546.79|6546.79|6544.78|6544.78|6546.79|6546.79|6544.78|6544.78|0
1642672490000|2022-01-20 09:54:50|6545.07|6545.07|6545.81|6545.81|6545.81|6545.81|6545.07|6545.07|0
1642672500000|2022-01-20 09:55:00|6547.07|6547.07|6548.55|6548.55|6548.55|6548.55|6547.07|6547.07|0
1642672520000|2022-01-20 09:55:20|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|6548.31|0
1642672530000|2022-01-20 09:55:30|6548.1|6548.1|6546.95|6546.95|6548.1|6548.1|6546.95|6546.95|0
1642672540000|2022-01-20 09:55:40|6547.23|6547.23|6544.27|6544.27|6547.23|6547.23|6544.27|6544.27|0
1642672550000|2022-01-20 09:55:50|6544.25|6544.25|6543.96|6543.96|6544.25|6544.25|6543.96|6543.96|0
1642672560000|2022-01-20 09:56:00|6544.87|6544.87|6544.61|6544.61|6544.87|6544.87|6544.61|6544.61|0
1642672570000|2022-01-20 09:56:10|6544.4|6544.4|6542.94|6542.94|6544.4|6544.4|6542.94|6542.94|0
1642672580000|2022-01-20 09:56:20|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|6542.65|0
1642672590000|2022-01-20 09:56:30|6542.44|6542.44|6542.2|6542.2|6542.44|6542.44|6542.2|6542.2|0
1642672600000|2022-01-20 09:56:40|6543.42|6543.42|6542.73|6542.73|6543.42|6543.42|6542.61|6542.61|0
1642672610000|2022-01-20 09:56:50|6542.62|6542.62|6543.27|6543.27|6543.27|6543.27|6542.53|6542.53|0
1642672620000|2022-01-20 09:57:00|6542.98|6542.98|6542.04|6542.04|6542.98|6542.98|6542.04|6542.04|0
1642672630000|2022-01-20 09:57:10|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|6542.47|0
1642672640000|2022-01-20 09:57:20|6541.9|6541.9|6541.85|6541.85|6541.9|6541.9|6541.85|6541.85|0
1642672650000|2022-01-20 09:57:30|6541.37|6541.37|6541.47|6541.47|6541.47|6541.47|6540.95|6540.95|0
1642672660000|2022-01-20 09:57:40|6541.19|6541.19|6540.04|6540.04|6541.19|6541.19|6540.04|6540.04|0
1642672670000|2022-01-20 09:57:50|6539.61|6539.61|6537.28|6537.28|6539.61|6539.61|6536.18|6536.18|0
1642672680000|2022-01-20 09:58:00|6537.04|6537.04|6537.42|6537.42|6537.42|6537.42|6537.04|6537.04|0
1642672690000|2022-01-20 09:58:10|6537.63|6537.63|6537.94|6537.94|6538.64|6538.64|6537.63|6537.63|0
1642672710000|2022-01-20 09:58:30|6537.49|6537.49|6537.7|6537.7|6537.7|6537.7|6537.49|6537.49|0
1642672720000|2022-01-20 09:58:40|6536.42|6536.42|6534.66|6534.66|6536.63|6536.63|6534.37|6534.37|0
1642672730000|2022-01-20 09:58:50|6534.94|6534.94|6532.77|6532.77|6534.94|6534.94|6532.01|6532.01|0
1642672740000|2022-01-20 09:59:00|6533.01|6533.01|6532.98|6532.98|6533.01|6533.01|6532.94|6532.94|0
1642672750000|2022-01-20 09:59:10|6532.41|6532.41|6531.27|6531.27|6532.41|6532.41|6531.27|6531.27|0
1642672760000|2022-01-20 09:59:20|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|6530.99|0
1642672770000|2022-01-20 09:59:30|6531.27|6531.27|6527.97|6527.97|6531.27|6531.27|6527.97|6527.97|0
1642672780000|2022-01-20 09:59:40|6527.75|6527.75|6528.25|6528.25|6528.25|6528.25|6527.75|6527.75|0
1642672790000|2022-01-20 09:59:50|6528.04|6528.04|6527.8|6527.8|6528.04|6528.04|6527.59|6527.59|0
1642672800000|2022-01-20 10:00:00|6527.85|6527.85|6530.08|6530.08|6530.08|6530.08|6527.85|6527.85|0
1642672810000|2022-01-20 10:00:10|6530.36|6530.36|6532.03|6532.03|6532.03|6532.03|6530.36|6530.36|0
1642672820000|2022-01-20 10:00:20|6532.51|6532.51|6534.65|6534.65|6534.94|6534.94|6532.51|6532.51|0
1642672830000|2022-01-20 10:00:30|6534.37|6534.37|6534.65|6534.65|6534.65|6534.65|6534.37|6534.37|0
1642672840000|2022-01-20 10:00:40|6534.94|6534.94|6535.71|6535.71|6535.71|6535.71|6534.94|6534.94|0
1642672850000|2022-01-20 10:00:50|6536.37|6536.37|6536.74|6536.74|6537.38|6537.38|6536.37|6536.37|0
1642672860000|2022-01-20 10:01:00|6536.95|6536.95|6537.81|6537.81|6537.81|6537.81|6536.95|6536.95|0
1642672870000|2022-01-20 10:01:10|6538.02|6538.02|6538.45|6538.45|6538.93|6538.93|6538.02|6538.02|0
1642672880000|2022-01-20 10:01:20|6538.73|6538.73|6538.35|6538.35|6538.97|6538.97|6538.35|6538.35|0
1642672890000|2022-01-20 10:01:30|6538.14|6538.14|6538.35|6538.35|6538.35|6538.35|6538.11|6538.11|0
1642672900000|2022-01-20 10:01:40|6538.57|6538.57|6539.76|6539.76|6539.76|6539.76|6537.78|6537.78|0
1642672910000|2022-01-20 10:01:50|6540|6540|6540.24|6540.24|6540.45|6540.45|6540|6540|0
1642672920000|2022-01-20 10:02:00|6540.45|6540.45|6542.79|6542.79|6543.15|6543.15|6540.45|6540.45|0
1642672940000|2022-01-20 10:02:20|6543.72|6543.72|6543.72|6543.72|6543.72|6543.72|6543.43|6543.43|0
1642672950000|2022-01-20 10:02:30|6544.92|6544.92|6544.06|6544.06|6544.92|6544.92|6544.06|6544.06|0
1642672960000|2022-01-20 10:02:40|6543.78|6543.78|6543.61|6543.61|6543.78|6543.78|6543.32|6543.32|0
1642672970000|2022-01-20 10:02:50|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|6543.4|0
1642672980000|2022-01-20 10:03:00|6543.82|6543.82|6544.06|6544.06|6544.06|6544.06|6543.82|6543.82|0
1642672990000|2022-01-20 10:03:10|6543.78|6543.78|6544.06|6544.06|6544.06|6544.06|6543.78|6543.78|0
1642673000000|2022-01-20 10:03:20|6543.64|6543.64|6545.25|6545.25|6545.25|6545.25|6543.64|6543.64|0
1642673010000|2022-01-20 10:03:30|6545.74|6545.74|6545.85|6545.85|6546.06|6546.06|6545.74|6545.74|0
1642673020000|2022-01-20 10:03:40|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|6545.6|0
1642673030000|2022-01-20 10:03:50|6546.45|6546.45|6547.46|6547.46|6547.46|6547.46|6546.45|6546.45|0
1642673040000|2022-01-20 10:04:00|6547.75|6547.75|6547.69|6547.69|6547.75|6547.75|6546.63|6546.63|0
1642673050000|2022-01-20 10:04:10|6547.77|6547.77|6547.75|6547.75|6547.77|6547.77|6547.75|6547.75|0
1642673060000|2022-01-20 10:04:20|6547.96|6547.96|6547.53|6547.53|6547.96|6547.96|6547.53|6547.53|0
1642673070000|2022-01-20 10:04:30|6547.75|6547.75|6546.89|6546.89|6547.75|6547.75|6546.89|6546.89|0
1642673080000|2022-01-20 10:04:40|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|6547.1|0
1642673100000|2022-01-20 10:05:00|6546.89|6546.89|6544.82|6544.82|6546.89|6546.89|6544.82|6544.82|0
1642673110000|2022-01-20 10:05:10|6544.34|6544.34|6544.88|6544.88|6545.05|6545.05|6543.67|6543.67|0
1642673120000|2022-01-20 10:05:20|6545.33|6545.33|6545.66|6545.66|6545.95|6545.95|6545.33|6545.33|0
1642673130000|2022-01-20 10:05:30|6546.09|6546.09|6545.66|6545.66|6546.09|6546.09|6545.66|6545.66|0
1642673140000|2022-01-20 10:05:40|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|6545.38|0
1642673150000|2022-01-20 10:05:50|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|6545.66|0
1642673160000|2022-01-20 10:06:00|6546.09|6546.09|6545.84|6545.84|6546.09|6546.09|6545.8|6545.8|0
1642673170000|2022-01-20 10:06:10|6546.05|6546.05|6549.5|6549.5|6549.5|6549.5|6546.05|6546.05|0
1642673180000|2022-01-20 10:06:20|6549.71|6549.71|6548.81|6548.81|6550.19|6550.19|6548.81|6548.81|0
1642673190000|2022-01-20 10:06:30|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|6548.59|0
1642673210000|2022-01-20 10:06:50|6549.02|6549.02|6549.48|6549.48|6549.48|6549.48|6548.59|6548.59|0
1642673220000|2022-01-20 10:07:00|6549.9|6549.9|6549.42|6549.42|6550.35|6550.35|6549.42|6549.42|0
1642673230000|2022-01-20 10:07:10|6548.85|6548.85|6547.07|6547.07|6548.85|6548.85|6547.07|6547.07|0
1642673240000|2022-01-20 10:07:20|6547.35|6547.35|6547.64|6547.64|6547.64|6547.64|6547.35|6547.35|0
1642673250000|2022-01-20 10:07:30|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|0
1642673260000|2022-01-20 10:07:40|6548.27|6548.27|6547.64|6547.64|6548.3|6548.3|6547.64|6547.64|0
1642673270000|2022-01-20 10:07:50|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1642673280000|2022-01-20 10:08:00|6546.97|6546.97|6546.4|6546.4|6546.97|6546.97|6546.4|6546.4|0
1642673300000|2022-01-20 10:08:20|6545.62|6545.62|6543.78|6543.78|6545.9|6545.9|6543.78|6543.78|0
1642673310000|2022-01-20 10:08:30|6543.49|6543.49|6542.35|6542.35|6543.49|6543.49|6542.35|6542.35|0
1642673320000|2022-01-20 10:08:40|6541.92|6541.92|6541.49|6541.49|6541.92|6541.92|6541.49|6541.49|0
1642673330000|2022-01-20 10:08:50|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|6540.77|0
1642673350000|2022-01-20 10:09:10|6540.53|6540.53|6541.27|6541.27|6541.27|6541.27|6540.32|6540.32|0
1642673360000|2022-01-20 10:09:20|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1642673380000|2022-01-20 10:09:40|6541.34|6541.34|6538.89|6538.89|6541.34|6541.34|6538.89|6538.89|0
1642673390000|2022-01-20 10:09:50|6538.65|6538.65|6540.08|6540.08|6540.08|6540.08|6538.65|6538.65|0
1642673400000|2022-01-20 10:10:00|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|6540.65|0
1642673410000|2022-01-20 10:10:10|6541.13|6541.13|6541.1|6541.1|6541.34|6541.34|6541.1|6541.1|0
1642673420000|2022-01-20 10:10:20|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|6542.25|0
1642673430000|2022-01-20 10:10:30|6542.54|6542.54|6543.51|6543.51|6543.51|6543.51|6542.54|6542.54|0
1642673440000|2022-01-20 10:10:40|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|6543.46|0
1642673450000|2022-01-20 10:10:50|6543.74|6543.74|6543.26|6543.26|6543.74|6543.74|6543.26|6543.26|0
1642673460000|2022-01-20 10:11:00|6543.5|6543.5|6543.22|6543.22|6543.5|6543.5|6543.22|6543.22|0
1642673470000|2022-01-20 10:11:10|6543.46|6543.46|6545.6|6545.6|6545.6|6545.6|6543.46|6543.46|0
1642673480000|2022-01-20 10:11:20|6546.32|6546.32|6546.72|6546.72|6546.72|6546.72|6546.32|6546.32|0
1642673490000|2022-01-20 10:11:30|6546.3|6546.3|6546.93|6546.93|6546.93|6546.93|6546.3|6546.3|0
1642673500000|2022-01-20 10:11:40|6546.51|6546.51|6545.81|6545.81|6546.51|6546.51|6545.81|6545.81|0
1642673520000|2022-01-20 10:12:00|6545.32|6545.32|6543.41|6543.41|6545.39|6545.39|6543.13|6543.13|0
1642673530000|2022-01-20 10:12:10|6542.48|6542.48|6543.93|6543.93|6543.93|6543.93|6542.24|6542.24|0
1642673550000|2022-01-20 10:12:30|6543.43|6543.43|6543.41|6543.41|6543.43|6543.43|6543.41|6543.41|0
1642673560000|2022-01-20 10:12:40|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|6543.38|0
1642673570000|2022-01-20 10:12:50|6543.83|6543.83|6543.62|6543.62|6543.83|6543.83|6543.62|6543.62|0
1642673580000|2022-01-20 10:13:00|6543.38|6543.38|6543.43|6543.43|6543.43|6543.43|6542.31|6542.31|0
1642673590000|2022-01-20 10:13:10|6544.24|6544.24|6544.81|6544.81|6544.81|6544.81|6544.24|6544.24|0
1642673600000|2022-01-20 10:13:20|6545.1|6545.1|6545.05|6545.05|6546|6546|6545.05|6545.05|0
1642673610000|2022-01-20 10:13:30|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|6544.81|0
1642673620000|2022-01-20 10:13:40|6544.79|6544.79|6544.79|6544.79|6544.79|6544.79|6544.51|6544.51|0
1642673630000|2022-01-20 10:13:50|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|6545.22|0
1642673640000|2022-01-20 10:14:00|6544.93|6544.93|6548.53|6548.53|6548.53|6548.53|6544.93|6544.93|0
1642673650000|2022-01-20 10:14:10|6549.2|6549.2|6549.17|6549.17|6549.2|6549.2|6549.17|6549.17|0
1642673660000|2022-01-20 10:14:20|6549.41|6549.41|6550.45|6550.45|6550.48|6550.48|6549.41|6549.41|0
1642673680000|2022-01-20 10:14:40|6550.49|6550.49|6550.2|6550.2|6550.49|6550.49|6550.2|6550.2|0
1642673690000|2022-01-20 10:14:50|6551.69|6551.69|6552.26|6552.26|6552.26|6552.26|6551.69|6551.69|0
1642673700000|2022-01-20 10:15:00|6551.83|6551.83|6551.39|6551.39|6551.83|6551.83|6550.9|6550.9|0
1642673710000|2022-01-20 10:15:10|6551.61|6551.61|6550.66|6550.66|6551.85|6551.85|6550.66|6550.66|0
1642673720000|2022-01-20 10:15:20|6550.8|6550.8|6552.65|6552.65|6552.86|6552.86|6550.8|6550.8|0
1642673730000|2022-01-20 10:15:30|6553.56|6553.56|6553.76|6553.76|6554|6554|6553.56|6553.56|0
1642673740000|2022-01-20 10:15:40|6554|6554|6554|6554|6554|6554|6554|6554|0
1642673750000|2022-01-20 10:15:50|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|0
1642673760000|2022-01-20 10:16:00|6555.09|6555.09|6555.89|6555.89|6555.94|6555.94|6555.09|6555.09|0
1642673770000|2022-01-20 10:16:10|6556.46|6556.46|6556.67|6556.67|6556.67|6556.67|6556.46|6556.46|0
1642673780000|2022-01-20 10:16:20|6556.96|6556.96|6558.2|6558.2|6558.2|6558.2|6556.96|6556.96|0
1642673790000|2022-01-20 10:16:30|6559.37|6559.37|6560.58|6560.58|6560.58|6560.58|6559.37|6559.37|0
1642673800000|2022-01-20 10:16:40|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|6561.78|0
1642673810000|2022-01-20 10:16:50|6561.57|6561.57|6561.09|6561.09|6561.57|6561.57|6561.09|6561.09|0
1642673820000|2022-01-20 10:17:00|6561.57|6561.57|6562.59|6562.59|6562.59|6562.59|6561.53|6561.53|0
1642673830000|2022-01-20 10:17:10|6563.65|6563.65|6563.89|6563.89|6563.89|6563.89|6563.65|6563.65|0
1642673850000|2022-01-20 10:17:30|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|6563.68|0
1642673860000|2022-01-20 10:17:40|6563.96|6563.96|6565.1|6565.1|6565.1|6565.1|6563.96|6563.96|0
1642673870000|2022-01-20 10:17:50|6564.82|6564.82|6564.61|6564.61|6564.82|6564.82|6564.39|6564.39|0
1642673880000|2022-01-20 10:18:00|6564.66|6564.66|6564.63|6564.63|6564.69|6564.69|6564.63|6564.63|0
1642673890000|2022-01-20 10:18:10|6564.06|6564.06|6560.99|6560.99|6564.06|6564.06|6560.99|6560.99|0
1642673900000|2022-01-20 10:18:20|6560.33|6560.33|6560.12|6560.12|6560.33|6560.33|6560.04|6560.04|0
1642673910000|2022-01-20 10:18:30|6559.88|6559.88|6558.64|6558.64|6559.88|6559.88|6558.64|6558.64|0
1642673920000|2022-01-20 10:18:40|6558.16|6558.16|6557|6557|6558.16|6558.16|6557|6557|0
1642673930000|2022-01-20 10:18:50|6556.75|6556.75|6556.83|6556.83|6556.83|6556.83|6556.54|6556.54|0
1642673940000|2022-01-20 10:19:00|6558.16|6558.16|6557.95|6557.95|6558.16|6558.16|6557.95|6557.95|0
1642673950000|2022-01-20 10:19:10|6558.19|6558.19|6558.67|6558.67|6558.67|6558.67|6558.19|6558.19|0
1642673960000|2022-01-20 10:19:20|6559.52|6559.52|6561.81|6561.81|6561.81|6561.81|6559.52|6559.52|0
1642673970000|2022-01-20 10:19:30|6562.02|6562.02|6561.71|6561.71|6562.02|6562.02|6561.71|6561.71|0
1642673990000|2022-01-20 10:19:50|6562|6562|6562.24|6562.24|6562.24|6562.24|6562|6562|0
1642674000000|2022-01-20 10:20:00|6562.66|6562.66|6562.42|6562.42|6562.66|6562.66|6562.42|6562.42|0
1642674010000|2022-01-20 10:20:10|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|6561.97|0
1642674020000|2022-01-20 10:20:20|6561.68|6561.68|6563.44|6563.44|6563.9|6563.9|6561.68|6561.68|0
1642674030000|2022-01-20 10:20:30|6563.66|6563.66|6564.8|6564.8|6564.8|6564.8|6563.66|6563.66|0
1642674040000|2022-01-20 10:20:40|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|6564.82|0
1642674050000|2022-01-20 10:20:50|6565.03|6565.03|6565.32|6565.32|6565.32|6565.32|6565.03|6565.03|0
1642674070000|2022-01-20 10:21:10|6565.74|6565.74|6565.8|6565.8|6565.8|6565.8|6565.74|6565.74|0
1642674080000|2022-01-20 10:21:20|6566.65|6566.65|6566.06|6566.06|6566.65|6566.65|6565.84|6565.84|0
1642674090000|2022-01-20 10:21:30|6566.63|6566.63|6566.63|6566.63|6566.63|6566.63|6566.41|6566.41|0
1642674100000|2022-01-20 10:21:40|6566.84|6566.84|6567.32|6567.32|6567.32|6567.32|6566.84|6566.84|0
1642674110000|2022-01-20 10:21:50|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1642674120000|2022-01-20 10:22:00|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|6566.79|0
1642674130000|2022-01-20 10:22:10|6567.28|6567.28|6568.27|6568.27|6568.27|6568.27|6567.28|6567.28|0
1642674150000|2022-01-20 10:22:30|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1642674160000|2022-01-20 10:22:40|6569.41|6569.41|6568.25|6568.25|6569.41|6569.41|6568.25|6568.25|0
1642674170000|2022-01-20 10:22:50|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1642674180000|2022-01-20 10:23:00|6567.75|6567.75|6566.88|6566.88|6567.75|6567.75|6566.88|6566.88|0
1642674190000|2022-01-20 10:23:10|6566.59|6566.59|6567.96|6567.96|6567.96|6567.96|6566.32|6566.32|0
1642674200000|2022-01-20 10:23:20|6567.94|6567.94|6568.23|6568.23|6568.23|6568.23|6567.52|6567.52|0
1642674210000|2022-01-20 10:23:30|6568.44|6568.44|6571.49|6571.49|6571.49|6571.49|6568.44|6568.44|0
1642674220000|2022-01-20 10:23:40|6570.8|6570.8|6569.94|6569.94|6570.8|6570.8|6569.94|6569.94|0
1642674230000|2022-01-20 10:23:50|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|6569.28|0
1642674240000|2022-01-20 10:24:00|6568.85|6568.85|6568.87|6568.87|6568.87|6568.87|6568.85|6568.85|0
1642674250000|2022-01-20 10:24:10|6569.15|6569.15|6566.8|6566.8|6569.15|6569.15|6566.8|6566.8|0
1642674260000|2022-01-20 10:24:20|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|6567.01|0
1642674270000|2022-01-20 10:24:30|6566.8|6566.8|6568.64|6568.64|6568.64|6568.64|6566.8|6566.8|0
1642674300000|2022-01-20 10:25:00|6569.49|6569.49|6569.79|6569.79|6569.79|6569.79|6569.49|6569.49|0
1642674310000|2022-01-20 10:25:10|6570.21|6570.21|6570.24|6570.24|6570.24|6570.24|6570.21|6570.21|0
1642674320000|2022-01-20 10:25:20|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|0
1642674330000|2022-01-20 10:25:30|6569.39|6569.39|6573.05|6573.05|6573.05|6573.05|6569.39|6569.39|0
1642674340000|2022-01-20 10:25:40|6573.77|6573.77|6573.89|6573.89|6574.7|6574.7|6573.77|6573.77|0
1642674350000|2022-01-20 10:25:50|6573.46|6573.46|6572.75|6572.75|6573.46|6573.46|6572.75|6572.75|0
1642674370000|2022-01-20 10:26:10|6572.54|6572.54|6573.58|6573.58|6573.58|6573.58|6572.54|6572.54|0
1642674380000|2022-01-20 10:26:20|6573.64|6573.64|6573.9|6573.9|6573.9|6573.9|6573.64|6573.64|0
1642674390000|2022-01-20 10:26:30|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1642674400000|2022-01-20 10:26:40|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|0
1642674430000|2022-01-20 10:27:10|6574.39|6574.39|6575.34|6575.34|6575.34|6575.34|6574.39|6574.39|0
1642674440000|2022-01-20 10:27:20|6576.7|6576.7|6576.97|6576.97|6576.97|6576.97|6576.49|6576.49|0
1642674450000|2022-01-20 10:27:30|6577.4|6577.4|6576.97|6576.97|6577.4|6577.4|6576.92|6576.92|0
1642674460000|2022-01-20 10:27:40|6577.64|6577.64|6578.76|6578.76|6578.98|6578.98|6577.64|6577.64|0
1642674470000|2022-01-20 10:27:50|6578.48|6578.48|6578.36|6578.36|6578.58|6578.58|6578.36|6578.36|0
1642674480000|2022-01-20 10:28:00|6578.58|6578.58|6578.79|6578.79|6579.64|6579.64|6578.58|6578.58|0
1642674490000|2022-01-20 10:28:10|6579|6579|6579.45|6579.45|6579.45|6579.45|6579|6579|0
1642674500000|2022-01-20 10:28:20|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|6579.17|0
1642674510000|2022-01-20 10:28:30|6579.19|6579.19|6580.04|6580.04|6580.04|6580.04|6579.19|6579.19|0
1642674520000|2022-01-20 10:28:40|6580.09|6580.09|6582.72|6582.72|6582.72|6582.72|6579.88|6579.88|0
1642674530000|2022-01-20 10:28:50|6583.29|6583.29|6584.05|6584.05|6584.98|6584.98|6583.29|6583.29|0
1642674550000|2022-01-20 10:29:10|6584.54|6584.54|6583.84|6583.84|6584.75|6584.75|6583.84|6583.84|0
1642674560000|2022-01-20 10:29:20|6583.39|6583.39|6582.15|6582.15|6583.39|6583.39|6582.15|6582.15|0
1642674570000|2022-01-20 10:29:30|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|6581.67|0
1642674580000|2022-01-20 10:29:40|6580.22|6580.22|6579.22|6579.22|6580.27|6580.27|6579.22|6579.22|0
1642674590000|2022-01-20 10:29:50|6579.43|6579.43|6580.81|6580.81|6581.1|6581.1|6579.43|6579.43|0
1642674600000|2022-01-20 10:30:00|6580.39|6580.39|6576.6|6576.6|6580.39|6580.39|6576.6|6576.6|0
1642674610000|2022-01-20 10:30:10|6576.31|6576.31|6575.96|6575.96|6576.31|6576.31|6575.89|6575.89|0
1642674620000|2022-01-20 10:30:20|6575.67|6575.67|6573.12|6573.12|6575.67|6575.67|6573.12|6573.12|0
1642674630000|2022-01-20 10:30:30|6573.33|6573.33|6568.92|6568.92|6573.33|6573.33|6568.92|6568.92|0
1642674640000|2022-01-20 10:30:40|6568.84|6568.84|6567.19|6567.19|6568.84|6568.84|6567.19|6567.19|0
1642674650000|2022-01-20 10:30:50|6567.48|6567.48|6566.93|6566.93|6567.48|6567.48|6566.91|6566.91|0
1642674660000|2022-01-20 10:31:00|6567.38|6567.38|6571.42|6571.42|6571.42|6571.42|6567.38|6567.38|0
1642674670000|2022-01-20 10:31:10|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1642674680000|2022-01-20 10:31:20|6571.35|6571.35|6570.47|6570.47|6571.35|6571.35|6570.47|6570.47|0
1642674690000|2022-01-20 10:31:30|6570.26|6570.26|6570.2|6570.2|6570.26|6570.26|6569.91|6569.91|0
1642674710000|2022-01-20 10:31:50|6570.62|6570.62|6570.41|6570.41|6570.62|6570.62|6570.41|6570.41|0
1642674720000|2022-01-20 10:32:00|6570.13|6570.13|6569.39|6569.39|6570.13|6570.13|6569.39|6569.39|0
1642674730000|2022-01-20 10:32:10|6568.93|6568.93|6568.08|6568.08|6568.93|6568.93|6568.08|6568.08|0
1642674740000|2022-01-20 10:32:20|6568.06|6568.06|6568.25|6568.25|6568.82|6568.82|6567.21|6567.21|0
1642674750000|2022-01-20 10:32:30|6568.04|6568.04|6566.12|6566.12|6568.04|6568.04|6565.22|6565.22|0
1642674760000|2022-01-20 10:32:40|6566.11|6566.11|6565.54|6565.54|6566.11|6566.11|6565.54|6565.54|0
1642674770000|2022-01-20 10:32:50|6566.18|6566.18|6569.3|6569.3|6569.3|6569.3|6566.18|6566.18|0
1642674780000|2022-01-20 10:33:00|6569.02|6569.02|6567.16|6567.16|6569.02|6569.02|6567.16|6567.16|0
1642674790000|2022-01-20 10:33:10|6566.34|6566.34|6564.97|6564.97|6566.34|6566.34|6564.97|6564.97|0
1642674800000|2022-01-20 10:33:20|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|6564.4|0
1642674810000|2022-01-20 10:33:30|6564.11|6564.11|6564.16|6564.16|6564.44|6564.44|6563.63|6563.63|0
1642674820000|2022-01-20 10:33:40|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1642674830000|2022-01-20 10:33:50|6563.25|6563.25|6562.01|6562.01|6563.25|6563.25|6562.01|6562.01|0
1642674840000|2022-01-20 10:34:00|6561.76|6561.76|6560.52|6560.52|6561.76|6561.76|6560.52|6560.52|0
1642674850000|2022-01-20 10:34:10|6559.88|6559.88|6559.16|6559.16|6559.91|6559.91|6559.16|6559.16|0
1642674860000|2022-01-20 10:34:20|6559.12|6559.12|6559.04|6559.04|6559.12|6559.12|6558.83|6558.83|0
1642674870000|2022-01-20 10:34:30|6559.33|6559.33|6557.88|6557.88|6559.33|6559.33|6557.88|6557.88|0
1642674880000|2022-01-20 10:34:40|6557.64|6557.64|6557.36|6557.36|6557.64|6557.64|6557.36|6557.36|0
1642674890000|2022-01-20 10:34:50|6557.81|6557.81|6556.69|6556.69|6557.81|6557.81|6556.69|6556.69|0
1642674900000|2022-01-20 10:35:00|6556.62|6556.62|6558.09|6558.09|6558.09|6558.09|6556.62|6556.62|0
1642674920000|2022-01-20 10:35:20|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|6557.81|0
1642674930000|2022-01-20 10:35:30|6558.57|6558.57|6558.86|6558.86|6558.86|6558.86|6558.57|6558.57|0
1642674940000|2022-01-20 10:35:40|6559.29|6559.29|6560.34|6560.34|6560.48|6560.48|6559.29|6559.29|0
1642674950000|2022-01-20 10:35:50|6558.5|6558.5|6555.53|6555.53|6558.5|6558.5|6555.53|6555.53|0
1642674960000|2022-01-20 10:36:00|6555.47|6555.47|6555.11|6555.11|6555.68|6555.68|6555.11|6555.11|0
1642674970000|2022-01-20 10:36:10|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|6554.9|0
1642674980000|2022-01-20 10:36:20|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|6555.57|0
1642674990000|2022-01-20 10:36:30|6555.85|6555.85|6557.24|6557.24|6557.24|6557.24|6555.85|6555.85|0
1642675000000|2022-01-20 10:36:40|6559.02|6559.02|6563.44|6563.44|6563.73|6563.73|6559.02|6559.02|0
1642675010000|2022-01-20 10:36:50|6563.94|6563.94|6564.17|6564.17|6564.45|6564.45|6563.94|6563.94|0
1642675020000|2022-01-20 10:37:00|6563.96|6563.96|6562.31|6562.31|6563.96|6563.96|6562.31|6562.31|0
1642675030000|2022-01-20 10:37:10|6561.6|6561.6|6559.49|6559.49|6561.6|6561.6|6559.49|6559.49|0
1642675040000|2022-01-20 10:37:20|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|0
1642675050000|2022-01-20 10:37:30|6558.71|6558.71|6558.5|6558.5|6558.71|6558.71|6558.5|6558.5|0
1642675060000|2022-01-20 10:37:40|6558.78|6558.78|6558.58|6558.58|6559.07|6559.07|6558.58|6558.58|0
1642675070000|2022-01-20 10:37:50|6558.83|6558.83|6558.75|6558.75|6558.83|6558.83|6558.54|6558.54|0
1642675090000|2022-01-20 10:38:10|6557.99|6557.99|6557.77|6557.77|6557.99|6557.99|6557.77|6557.77|0
1642675100000|2022-01-20 10:38:20|6558.58|6558.58|6559.07|6559.07|6559.07|6559.07|6558.58|6558.58|0
1642675110000|2022-01-20 10:38:30|6558.78|6558.78|6558.5|6558.5|6558.78|6558.78|6558.5|6558.5|0
1642675120000|2022-01-20 10:38:40|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|6559.35|0
1642675140000|2022-01-20 10:39:00|6559.13|6559.13|6557.6|6557.6|6559.13|6559.13|6557.6|6557.6|0
1642675150000|2022-01-20 10:39:10|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|6557.88|0
1642675160000|2022-01-20 10:39:20|6557.64|6557.64|6558.48|6558.48|6558.48|6558.48|6557.07|6557.07|0
1642675170000|2022-01-20 10:39:30|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1642675180000|2022-01-20 10:39:40|6558.48|6558.48|6558.03|6558.03|6558.74|6558.74|6558.03|6558.03|0
1642675190000|2022-01-20 10:39:50|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|6557.75|0
1642675200000|2022-01-20 10:40:00|6557.46|6557.46|6556.29|6556.29|6557.46|6557.46|6556.29|6556.29|0
1642675210000|2022-01-20 10:40:10|6556|6556|6555.42|6555.42|6556|6556|6555.42|6555.42|0
1642675220000|2022-01-20 10:40:20|6555.41|6555.41|6555.26|6555.26|6555.41|6555.41|6554.84|6554.84|0
1642675230000|2022-01-20 10:40:30|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|0
1642675240000|2022-01-20 10:40:40|6555.51|6555.51|6555.79|6555.79|6555.79|6555.79|6555.51|6555.51|0
1642675250000|2022-01-20 10:40:50|6556.46|6556.46|6556.43|6556.43|6556.46|6556.46|6556.43|6556.43|0
1642675260000|2022-01-20 10:41:00|6556.91|6556.91|6556.87|6556.87|6556.91|6556.91|6556.87|6556.87|0
1642675270000|2022-01-20 10:41:10|6556.59|6556.59|6556.74|6556.74|6556.78|6556.78|6556.57|6556.57|0
1642675280000|2022-01-20 10:41:20|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|0
1642675290000|2022-01-20 10:41:30|6556.17|6556.17|6555.72|6555.72|6556.17|6556.17|6555.5|6555.5|0
1642675310000|2022-01-20 10:41:50|6556|6556|6553.36|6553.36|6556|6556|6553.15|6553.15|0
1642675320000|2022-01-20 10:42:00|6552.88|6552.88|6555.41|6555.41|6555.41|6555.41|6552.88|6552.88|0
1642675340000|2022-01-20 10:42:20|6555.17|6555.17|6555.41|6555.41|6555.41|6555.41|6555.17|6555.17|0
1642675350000|2022-01-20 10:42:30|6555.12|6555.12|6555.41|6555.41|6555.41|6555.41|6555.12|6555.12|0
1642675370000|2022-01-20 10:42:50|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|6555.62|0
1642675380000|2022-01-20 10:43:00|6555.34|6555.34|6555.58|6555.58|6555.58|6555.58|6555.34|6555.34|0
1642675390000|2022-01-20 10:43:10|6556.15|6556.15|6556.81|6556.81|6556.81|6556.81|6556.15|6556.15|0
1642675410000|2022-01-20 10:43:30|6556.53|6556.53|6556.21|6556.21|6556.53|6556.53|6556.21|6556.21|0
1642675430000|2022-01-20 10:43:50|6555.93|6555.93|6554.65|6554.65|6555.93|6555.93|6554.65|6554.65|0
1642675440000|2022-01-20 10:44:00|6553.93|6553.93|6553.72|6553.72|6553.93|6553.93|6553.72|6553.72|0
1642675450000|2022-01-20 10:44:10|6553.43|6553.43|6553.67|6553.67|6553.67|6553.67|6553.43|6553.43|0
1642675460000|2022-01-20 10:44:20|6553.46|6553.46|6552.91|6552.91|6553.46|6553.46|6552.91|6552.91|0
1642675470000|2022-01-20 10:44:30|6553.15|6553.15|6553.39|6553.39|6553.39|6553.39|6553.15|6553.15|0
1642675480000|2022-01-20 10:44:40|6553.1|6553.1|6552.82|6552.82|6553.1|6553.1|6552.82|6552.82|0
1642675490000|2022-01-20 10:44:50|6552.91|6552.91|6549.12|6549.12|6552.91|6552.91|6548.91|6548.91|0
1642675500000|2022-01-20 10:45:00|6548.91|6548.91|6550.42|6550.42|6550.42|6550.42|6547.76|6547.76|0
1642675510000|2022-01-20 10:45:10|6550.18|6550.18|6549.68|6549.68|6550.18|6550.18|6549.68|6549.68|0
1642675520000|2022-01-20 10:45:20|6549.15|6549.15|6549.86|6549.86|6549.86|6549.86|6549.15|6549.15|0
1642675540000|2022-01-20 10:45:40|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|6550.15|0
1642675580000|2022-01-20 10:46:20|6549.94|6549.94|6549.37|6549.37|6549.94|6549.94|6549.37|6549.37|0
1642675590000|2022-01-20 10:46:30|6549.65|6549.65|6550.11|6550.11|6550.11|6550.11|6549.65|6549.65|0
1642675600000|2022-01-20 10:46:40|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|0
1642675610000|2022-01-20 10:46:50|6550.89|6550.89|6551.82|6551.82|6552.25|6552.25|6550.89|6550.89|0
1642675620000|2022-01-20 10:47:00|6551.88|6551.88|6551.52|6551.52|6551.88|6551.88|6551.31|6551.31|0
1642675650000|2022-01-20 10:47:30|6551.73|6551.73|6553.07|6553.07|6553.07|6553.07|6551.73|6551.73|0
1642675660000|2022-01-20 10:47:40|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|0
1642675670000|2022-01-20 10:47:50|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|6553.37|0
1642675680000|2022-01-20 10:48:00|6554.25|6554.25|6556.37|6556.37|6556.37|6556.37|6554.25|6554.25|0
1642675700000|2022-01-20 10:48:20|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|0
1642675720000|2022-01-20 10:48:40|6558.06|6558.06|6557.1|6557.1|6558.3|6558.3|6557.1|6557.1|0
1642675730000|2022-01-20 10:48:50|6557.39|6557.39|6556.65|6556.65|6557.39|6557.39|6556.65|6556.65|0
1642675740000|2022-01-20 10:49:00|6556.37|6556.37|6554.89|6554.89|6556.37|6556.37|6554.89|6554.89|0
1642675750000|2022-01-20 10:49:10|6554.68|6554.68|6554.2|6554.2|6554.68|6554.68|6554.2|6554.2|0
1642675760000|2022-01-20 10:49:20|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1642675770000|2022-01-20 10:49:30|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1642675780000|2022-01-20 10:49:40|6552.32|6552.32|6550.73|6550.73|6552.32|6552.32|6550.73|6550.73|0
1642675790000|2022-01-20 10:49:50|6551.18|6551.18|6551.21|6551.21|6551.42|6551.42|6551.18|6551.18|0
1642675800000|2022-01-20 10:50:00|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|0
1642675810000|2022-01-20 10:50:10|6550.64|6550.64|6552.32|6552.32|6552.32|6552.32|6550.64|6550.64|0
1642675820000|2022-01-20 10:50:20|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|6552.04|0
1642675830000|2022-01-20 10:50:30|6552.32|6552.32|6552.11|6552.11|6552.32|6552.32|6551.83|6551.83|0
1642675840000|2022-01-20 10:50:40|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|0
1642675850000|2022-01-20 10:50:50|6552.04|6552.04|6550.71|6550.71|6552.04|6552.04|6550.71|6550.71|0
1642675860000|2022-01-20 10:51:00|6550.92|6550.92|6548.32|6548.32|6550.92|6550.92|6548.32|6548.32|0
1642675870000|2022-01-20 10:51:10|6548.1|6548.1|6547.75|6547.75|6548.6|6548.6|6547.75|6547.75|0
1642675880000|2022-01-20 10:51:20|6547.69|6547.69|6548.26|6548.26|6548.26|6548.26|6547.69|6547.69|0
1642675900000|2022-01-20 10:51:40|6548.22|6548.22|6548.75|6548.75|6548.75|6548.75|6548.22|6548.22|0
1642675920000|2022-01-20 10:52:00|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1642675930000|2022-01-20 10:52:10|6549.56|6549.56|6549.45|6549.45|6549.56|6549.56|6549.45|6549.45|0
1642675950000|2022-01-20 10:52:30|6549.74|6549.74|6550.02|6550.02|6550.02|6550.02|6549.74|6549.74|0
1642675960000|2022-01-20 10:52:40|6550.52|6550.52|6550.76|6550.76|6550.76|6550.76|6550.52|6550.52|0
1642675970000|2022-01-20 10:52:50|6551|6551|6551.91|6551.91|6551.91|6551.91|6551|6551|0
1642675980000|2022-01-20 10:53:00|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|0
1642675990000|2022-01-20 10:53:10|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|6552.91|0
1642676000000|2022-01-20 10:53:20|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1642676010000|2022-01-20 10:53:30|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|6553.81|0
1642676020000|2022-01-20 10:53:40|6554.1|6554.1|6554.14|6554.14|6554.14|6554.14|6554.1|6554.1|0
1642676030000|2022-01-20 10:53:50|6554.43|6554.43|6556.03|6556.03|6556.03|6556.03|6554.43|6554.43|0
1642676040000|2022-01-20 10:54:00|6556.24|6556.24|6557.82|6557.82|6557.82|6557.82|6556.24|6556.24|0
1642676050000|2022-01-20 10:54:10|6557.53|6557.53|6558.1|6558.1|6558.1|6558.1|6557.53|6557.53|0
1642676070000|2022-01-20 10:54:30|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|6558.35|0
1642676090000|2022-01-20 10:54:50|6558.77|6558.77|6559.99|6559.99|6559.99|6559.99|6558.77|6558.77|0
1642676100000|2022-01-20 10:55:00|6560.01|6560.01|6561.52|6561.52|6561.73|6561.73|6559.8|6559.8|0
1642676110000|2022-01-20 10:55:10|6561.76|6561.76|6561.92|6561.92|6561.92|6561.92|6561.7|6561.7|0
1642676120000|2022-01-20 10:55:20|6561.43|6561.43|6560.56|6560.56|6561.43|6561.43|6560.56|6560.56|0
1642676130000|2022-01-20 10:55:30|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1642676140000|2022-01-20 10:55:40|6560.87|6560.87|6561.15|6561.15|6561.15|6561.15|6560.87|6560.87|0
1642676160000|2022-01-20 10:56:00|6560.87|6560.87|6560.63|6560.63|6561.08|6561.08|6560.63|6560.63|0
1642676170000|2022-01-20 10:56:10|6560.42|6560.42|6558.32|6558.32|6560.42|6560.42|6558.32|6558.32|0
1642676180000|2022-01-20 10:56:20|6558.56|6558.56|6559.34|6559.34|6559.34|6559.34|6558.56|6558.56|0
1642676200000|2022-01-20 10:56:40|6558.56|6558.56|6558.15|6558.15|6558.56|6558.56|6557.86|6557.86|0
1642676210000|2022-01-20 10:56:50|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|6557.86|0
1642676220000|2022-01-20 10:57:00|6557.75|6557.75|6557.96|6557.96|6557.96|6557.96|6557.75|6557.75|0
1642676230000|2022-01-20 10:57:10|6557.48|6557.48|6556.56|6556.56|6557.48|6557.48|6556.56|6556.56|0
1642676240000|2022-01-20 10:57:20|6556.77|6556.77|6559.19|6559.19|6559.19|6559.19|6556.77|6556.77|0
1642676260000|2022-01-20 10:57:40|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|6559.64|0
1642676270000|2022-01-20 10:57:50|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|6559.92|0
1642676280000|2022-01-20 10:58:00|6560.56|6560.56|6563.19|6563.19|6563.19|6563.19|6560.56|6560.56|0
1642676290000|2022-01-20 10:58:10|6562.91|6562.91|6562.64|6562.64|6563.31|6563.31|6562.64|6562.64|0
1642676300000|2022-01-20 10:58:20|6562.43|6562.43|6562.86|6562.86|6562.86|6562.86|6562.43|6562.43|0
1642676310000|2022-01-20 10:58:30|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|6562.64|0
1642676320000|2022-01-20 10:58:40|6561.79|6561.79|6562.03|6562.03|6562.03|6562.03|6561.79|6561.79|0
1642676330000|2022-01-20 10:58:50|6561.55|6561.55|6563.93|6563.93|6563.93|6563.93|6561.55|6561.55|0
1642676340000|2022-01-20 10:59:00|6565.07|6565.07|6564.24|6564.24|6565.52|6565.52|6564.24|6564.24|0
1642676350000|2022-01-20 10:59:10|6563.82|6563.82|6562.46|6562.46|6563.82|6563.82|6562.46|6562.46|0
1642676360000|2022-01-20 10:59:20|6561.74|6561.74|6561.93|6561.93|6561.93|6561.93|6560.81|6560.81|0
1642676370000|2022-01-20 10:59:30|6561.99|6561.99|6562.06|6562.06|6562.06|6562.06|6561.99|6561.99|0
1642676380000|2022-01-20 10:59:40|6560.14|6560.14|6559.22|6559.22|6560.14|6560.14|6559.22|6559.22|0
1642676390000|2022-01-20 10:59:50|6559.15|6559.15|6561.87|6561.87|6561.87|6561.87|6559.15|6559.15|0
1642676400000|2022-01-20 11:00:00|6562.72|6562.72|6562.96|6562.96|6562.96|6562.96|6562.72|6562.72|0
1642676410000|2022-01-20 11:00:10|6564.22|6564.22|6565.46|6565.46|6565.67|6565.67|6564.22|6564.22|0
1642676420000|2022-01-20 11:00:20|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|6565.17|0
1642676430000|2022-01-20 11:00:30|6564.93|6564.93|6565.21|6565.21|6565.21|6565.21|6564.93|6564.93|0
1642676440000|2022-01-20 11:00:40|6565|6565|6564.72|6564.72|6565|6565|6564.43|6564.43|0
1642676450000|2022-01-20 11:00:50|6564.26|6564.26|6565.24|6565.24|6565.24|6565.24|6564.26|6564.26|0
1642676460000|2022-01-20 11:01:00|6565.38|6565.38|6563.32|6563.32|6565.38|6565.38|6563.32|6563.32|0
1642676470000|2022-01-20 11:01:10|6562.75|6562.75|6561.68|6561.68|6562.96|6562.96|6561.39|6561.39|0
1642676480000|2022-01-20 11:01:20|6560.75|6560.75|6558.34|6558.34|6560.75|6560.75|6558.34|6558.34|0
1642676490000|2022-01-20 11:01:30|6557.92|6557.92|6558.49|6558.49|6558.49|6558.49|6557.68|6557.68|0
1642676510000|2022-01-20 11:01:50|6558.25|6558.25|6558.1|6558.1|6558.67|6558.67|6558.1|6558.1|0
1642676520000|2022-01-20 11:02:00|6557.68|6557.68|6557.72|6557.72|6557.72|6557.72|6557.43|6557.43|0
1642676530000|2022-01-20 11:02:10|6557.24|6557.24|6557.24|6557.24|6557.24|6557.24|6556.95|6556.95|0
1642676540000|2022-01-20 11:02:20|6556.81|6556.81|6555.58|6555.58|6556.81|6556.81|6555.58|6555.58|0
1642676550000|2022-01-20 11:02:30|6555.29|6555.29|6555.58|6555.58|6556.15|6556.15|6554.79|6554.79|0
1642676560000|2022-01-20 11:02:40|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|6555.34|0
1642676570000|2022-01-20 11:02:50|6554.43|6554.43|6556.86|6556.86|6556.86|6556.86|6554.43|6554.43|0
1642676580000|2022-01-20 11:03:00|6556.62|6556.62|6558.84|6558.84|6558.84|6558.84|6556.62|6556.62|0
1642676590000|2022-01-20 11:03:10|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1642676600000|2022-01-20 11:03:20|6560.89|6560.89|6561.48|6561.48|6561.96|6561.96|6560.89|6560.89|0
1642676610000|2022-01-20 11:03:30|6560.91|6560.91|6560.91|6560.91|6561.19|6561.19|6560.91|6560.91|0
1642676620000|2022-01-20 11:03:40|6559.84|6559.84|6562.17|6562.17|6562.17|6562.17|6559.84|6559.84|0
1642676630000|2022-01-20 11:03:50|6562.46|6562.46|6562.74|6562.74|6562.74|6562.74|6562.46|6562.46|0
1642676640000|2022-01-20 11:04:00|6562.95|6562.95|6562.74|6562.74|6562.95|6562.95|6562.74|6562.74|0
1642676650000|2022-01-20 11:04:10|6563.43|6563.43|6564.8|6564.8|6564.8|6564.8|6563.43|6563.43|0
1642676660000|2022-01-20 11:04:20|6565.04|6565.04|6565.04|6565.04|6565.25|6565.25|6564.83|6564.83|0
1642676670000|2022-01-20 11:04:30|6564.75|6564.75|6563.73|6563.73|6564.75|6564.75|6563.73|6563.73|0
1642676680000|2022-01-20 11:04:40|6562.34|6562.34|6562.79|6562.79|6562.79|6562.79|6562.34|6562.34|0
1642676690000|2022-01-20 11:04:50|6562.55|6562.55|6561.03|6561.03|6562.55|6562.55|6561.03|6561.03|0
1642676700000|2022-01-20 11:05:00|6560.39|6560.39|6560.41|6560.41|6560.41|6560.41|6559.91|6559.91|0
1642676730000|2022-01-20 11:05:30|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|6560.69|0
1642676740000|2022-01-20 11:05:40|6560.12|6560.12|6559.4|6559.4|6560.69|6560.69|6559.4|6559.4|0
1642676750000|2022-01-20 11:05:50|6559.16|6559.16|6558.85|6558.85|6559.16|6559.16|6558.85|6558.85|0
1642676760000|2022-01-20 11:06:00|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|6558.79|0
1642676770000|2022-01-20 11:06:10|6557.73|6557.73|6554.87|6554.87|6557.73|6557.73|6554.87|6554.87|0
1642676780000|2022-01-20 11:06:20|6554.65|6554.65|6554.44|6554.44|6554.65|6554.65|6554.44|6554.44|0
1642676790000|2022-01-20 11:06:30|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|6554.65|0
1642676800000|2022-01-20 11:06:40|6554.23|6554.23|6555.08|6555.08|6555.08|6555.08|6554.23|6554.23|0
1642676810000|2022-01-20 11:06:50|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|6554.87|0
1642676820000|2022-01-20 11:07:00|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|6554.01|0
1642676830000|2022-01-20 11:07:10|6553.72|6553.72|6553.44|6553.44|6553.72|6553.72|6553.44|6553.44|0
1642676840000|2022-01-20 11:07:20|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|6553.23|0
1642676850000|2022-01-20 11:07:30|6554.42|6554.42|6554.4|6554.4|6554.42|6554.42|6554.4|6554.4|0
1642676860000|2022-01-20 11:07:40|6554.38|6554.38|6554.62|6554.62|6554.62|6554.62|6554.38|6554.38|0
1642676870000|2022-01-20 11:07:50|6555.07|6555.07|6556.26|6556.26|6556.26|6556.26|6554.83|6554.83|0
1642676890000|2022-01-20 11:08:10|6556.68|6556.68|6556.82|6556.82|6557.11|6557.11|6556.68|6556.68|0
1642676900000|2022-01-20 11:08:20|6557.6|6557.6|6559|6559|6559.05|6559.05|6557.6|6557.6|0
1642676910000|2022-01-20 11:08:30|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1642676920000|2022-01-20 11:08:40|6559.86|6559.86|6562.24|6562.24|6562.67|6562.67|6559.86|6559.86|0
1642676930000|2022-01-20 11:08:50|6562.27|6562.27|6561.51|6561.51|6562.3|6562.3|6561.51|6561.51|0
1642676940000|2022-01-20 11:09:00|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1642676950000|2022-01-20 11:09:10|6560.78|6560.78|6560.53|6560.53|6560.78|6560.78|6560.53|6560.53|0
1642676960000|2022-01-20 11:09:20|6560.05|6560.05|6559.42|6559.42|6560.05|6560.05|6559.42|6559.42|0
1642676970000|2022-01-20 11:09:30|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|6559.7|0
1642676980000|2022-01-20 11:09:40|6559.91|6559.91|6559.91|6559.91|6559.91|6559.91|6559.91|6559.91|0
1642676990000|2022-01-20 11:09:50|6560.2|6560.2|6560.16|6560.16|6560.2|6560.2|6560.16|6560.16|0
1642677000000|2022-01-20 11:10:00|6560.37|6560.37|6560.82|6560.82|6560.82|6560.82|6560.37|6560.37|0
1642677010000|2022-01-20 11:10:10|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|6561.11|0
1642677020000|2022-01-20 11:10:20|6561.39|6561.39|6561.68|6561.68|6561.68|6561.68|6561.39|6561.39|0
1642677030000|2022-01-20 11:10:30|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1642677040000|2022-01-20 11:10:40|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|6561.87|0
1642677060000|2022-01-20 11:11:00|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1642677070000|2022-01-20 11:11:10|6562.8|6562.8|6563.28|6563.28|6563.85|6563.85|6562.8|6562.8|0
1642677080000|2022-01-20 11:11:20|6562.16|6562.16|6561.71|6561.71|6562.16|6562.16|6561.71|6561.71|0
1642677090000|2022-01-20 11:11:30|6561.42|6561.42|6560.92|6560.92|6561.42|6561.42|6560.92|6560.92|0
1642677100000|2022-01-20 11:11:40|6560.64|6560.64|6561.18|6561.18|6561.18|6561.18|6560.64|6560.64|0
1642677110000|2022-01-20 11:11:50|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|6561.46|0
1642677140000|2022-01-20 11:12:20|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|6561.56|0
1642677180000|2022-01-20 11:13:00|6561.08|6561.08|6560.71|6560.71|6561.08|6561.08|6560.71|6560.71|0
1642677190000|2022-01-20 11:13:10|6560.43|6560.43|6558.13|6558.13|6560.43|6560.43|6558.13|6558.13|0
1642677200000|2022-01-20 11:13:20|6557.92|6557.92|6558.86|6558.86|6558.86|6558.86|6557.2|6557.2|0
1642677210000|2022-01-20 11:13:30|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|6558.64|0
1642677230000|2022-01-20 11:13:50|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|0
1642677240000|2022-01-20 11:14:00|6557|6557|6556.99|6556.99|6557|6557|6556.7|6556.7|0
1642677250000|2022-01-20 11:14:10|6555.34|6555.34|6554.87|6554.87|6555.34|6555.34|6554.87|6554.87|0
1642677260000|2022-01-20 11:14:20|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|6555.08|0
1642677270000|2022-01-20 11:14:30|6554.51|6554.51|6554.09|6554.09|6554.51|6554.51|6554.09|6554.09|0
1642677280000|2022-01-20 11:14:40|6554.32|6554.32|6554.8|6554.8|6554.8|6554.8|6554.32|6554.32|0
1642677290000|2022-01-20 11:14:50|6555.22|6555.22|6554.13|6554.13|6555.22|6555.22|6554.13|6554.13|0
1642677300000|2022-01-20 11:15:00|6554.11|6554.11|6555.27|6555.27|6555.48|6555.48|6554.11|6554.11|0
1642677310000|2022-01-20 11:15:10|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|6555.55|0
1642677320000|2022-01-20 11:15:20|6556.22|6556.22|6556.29|6556.29|6556.29|6556.29|6556.01|6556.01|0
1642677330000|2022-01-20 11:15:30|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|0
1642677340000|2022-01-20 11:15:40|6556.93|6556.93|6558.11|6558.11|6558.11|6558.11|6556.93|6556.93|0
1642677350000|2022-01-20 11:15:50|6558.39|6558.39|6559.49|6559.49|6559.49|6559.49|6558.39|6558.39|0
1642677360000|2022-01-20 11:16:00|6560.12|6560.12|6561.64|6561.64|6561.64|6561.64|6560.12|6560.12|0
1642677370000|2022-01-20 11:16:10|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1642677380000|2022-01-20 11:16:20|6561.19|6561.19|6563|6563|6563|6563|6560.97|6560.97|0
1642677400000|2022-01-20 11:16:40|6563.29|6563.29|6563|6563|6563.29|6563.29|6563|6563|0
1642677420000|2022-01-20 11:17:00|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|6563.04|0
1642677430000|2022-01-20 11:17:10|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|6562.73|0
1642677440000|2022-01-20 11:17:20|6563.23|6563.23|6562.37|6562.37|6563.23|6563.23|6562.37|6562.37|0
1642677450000|2022-01-20 11:17:30|6561.01|6561.01|6560.32|6560.32|6561.01|6561.01|6560.32|6560.32|0
1642677460000|2022-01-20 11:17:40|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|6560.11|0
1642677490000|2022-01-20 11:18:10|6559.54|6559.54|6558.84|6558.84|6559.56|6559.56|6558.84|6558.84|0
1642677500000|2022-01-20 11:18:20|6558.39|6558.39|6558.54|6558.54|6558.56|6558.56|6557.61|6557.61|0
1642677510000|2022-01-20 11:18:30|6558.78|6558.78|6560.18|6560.18|6560.18|6560.18|6558.78|6558.78|0
1642677520000|2022-01-20 11:18:40|6559.9|6559.9|6557.27|6557.27|6559.9|6559.9|6557.27|6557.27|0
1642677530000|2022-01-20 11:18:50|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|6556.99|0
1642677540000|2022-01-20 11:19:00|6556.35|6556.35|6555.81|6555.81|6556.35|6556.35|6555.18|6555.18|0
1642677550000|2022-01-20 11:19:10|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|0
1642677560000|2022-01-20 11:19:20|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|6556.73|0
1642677580000|2022-01-20 11:19:40|6555.49|6555.49|6555.04|6555.04|6555.49|6555.49|6555.04|6555.04|0
1642677590000|2022-01-20 11:19:50|6554.61|6554.61|6554.8|6554.8|6554.8|6554.8|6554.51|6554.51|0
1642677600000|2022-01-20 11:20:00|6555.52|6555.52|6555.91|6555.91|6555.95|6555.95|6555.52|6555.52|0
1642677610000|2022-01-20 11:20:10|6554.79|6554.79|6553.56|6553.56|6554.79|6554.79|6553.34|6553.34|0
1642677620000|2022-01-20 11:20:20|6553.54|6553.54|6553.04|6553.04|6553.54|6553.54|6553.04|6553.04|0
1642677630000|2022-01-20 11:20:30|6553.25|6553.25|6550.74|6550.74|6553.25|6553.25|6550.74|6550.74|0
1642677640000|2022-01-20 11:20:40|6550.72|6550.72|6549.02|6549.02|6550.72|6550.72|6549.02|6549.02|0
1642677650000|2022-01-20 11:20:50|6547.58|6547.58|6547.52|6547.52|6547.58|6547.58|6547.52|6547.52|0
1642677660000|2022-01-20 11:21:00|6547.74|6547.74|6547.79|6547.79|6548.09|6548.09|6547.6|6547.6|0
1642677670000|2022-01-20 11:21:10|6548.08|6548.08|6550.34|6550.34|6550.55|6550.55|6548.08|6548.08|0
1642677680000|2022-01-20 11:21:20|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1642677690000|2022-01-20 11:21:30|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|6550.84|0
1642677720000|2022-01-20 11:22:00|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|6551.08|0
1642677730000|2022-01-20 11:22:10|6552.03|6552.03|6553.22|6553.22|6553.22|6553.22|6552.03|6552.03|0
1642677740000|2022-01-20 11:22:20|6553.79|6553.79|6554.08|6554.08|6554.08|6554.08|6553.79|6553.79|0
1642677750000|2022-01-20 11:22:30|6553.86|6553.86|6553.58|6553.58|6553.86|6553.86|6553.58|6553.58|0
1642677760000|2022-01-20 11:22:40|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|0
1642677770000|2022-01-20 11:22:50|6554|6554|6554|6554|6554|6554|6554|6554|0
1642677780000|2022-01-20 11:23:00|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|6554.1|0
1642677790000|2022-01-20 11:23:10|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|6554.15|0
1642677800000|2022-01-20 11:23:20|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1642677810000|2022-01-20 11:23:30|6555.3|6555.3|6553.65|6553.65|6555.58|6555.58|6553.65|6553.65|0
1642677820000|2022-01-20 11:23:40|6553.44|6553.44|6553.73|6553.73|6553.73|6553.73|6553.44|6553.44|0
1642677830000|2022-01-20 11:23:50|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|6554.18|0
1642677840000|2022-01-20 11:24:00|6553.44|6553.44|6554.1|6554.1|6554.1|6554.1|6553.44|6553.44|0
1642677850000|2022-01-20 11:24:10|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|6553.88|0
1642677860000|2022-01-20 11:24:20|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|0
1642677870000|2022-01-20 11:24:30|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|6553.89|0
1642677880000|2022-01-20 11:24:40|6554.14|6554.14|6553.11|6553.11|6554.38|6554.38|6553.11|6553.11|0
1642677890000|2022-01-20 11:24:50|6552.9|6552.9|6552.71|6552.71|6552.95|6552.95|6552.5|6552.5|0
1642677900000|2022-01-20 11:25:00|6553|6553|6553|6553|6553|6553|6553|6553|0
1642677910000|2022-01-20 11:25:10|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1642677920000|2022-01-20 11:25:20|6554.4|6554.4|6556.45|6556.45|6556.45|6556.45|6554.4|6554.4|0
1642677930000|2022-01-20 11:25:30|6557.59|6557.59|6556.96|6556.96|6557.59|6557.59|6556.96|6556.96|0
1642677950000|2022-01-20 11:25:50|6556.48|6556.48|6556.19|6556.19|6556.48|6556.48|6556.19|6556.19|0
1642677960000|2022-01-20 11:26:00|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|6555.98|0
1642677970000|2022-01-20 11:26:10|6555.69|6555.69|6554.77|6554.77|6555.69|6555.69|6554.77|6554.77|0
1642677980000|2022-01-20 11:26:20|6553.35|6553.35|6552.03|6552.03|6553.35|6553.35|6552.03|6552.03|0
1642677990000|2022-01-20 11:26:30|6551.61|6551.61|6550.33|6550.33|6551.61|6551.61|6550.33|6550.33|0
1642678000000|2022-01-20 11:26:40|6549.9|6549.9|6548.82|6548.82|6549.9|6549.9|6548.82|6548.82|0
1642678020000|2022-01-20 11:27:00|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|6548.87|0
1642678030000|2022-01-20 11:27:10|6546.95|6546.95|6548.26|6548.26|6548.26|6548.26|6546.95|6546.95|0
1642678040000|2022-01-20 11:27:20|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1642678050000|2022-01-20 11:27:30|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|6549.38|0
1642678060000|2022-01-20 11:27:40|6548.95|6548.95|6548.74|6548.74|6548.95|6548.95|6548.74|6548.74|0
1642678080000|2022-01-20 11:28:00|6548.02|6548.02|6546.61|6546.61|6548.26|6548.26|6546.61|6546.61|0
1642678090000|2022-01-20 11:28:10|6546.9|6546.9|6546.61|6546.61|6547.18|6547.18|6546.61|6546.61|0
1642678100000|2022-01-20 11:28:20|6546.33|6546.33|6546.54|6546.54|6546.54|6546.54|6546.33|6546.33|0
1642678110000|2022-01-20 11:28:30|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|6545.39|0
1642678120000|2022-01-20 11:28:40|6545.61|6545.61|6547.18|6547.18|6547.18|6547.18|6545.61|6545.61|0
1642678130000|2022-01-20 11:28:50|6547.2|6547.2|6547.26|6547.26|6547.26|6547.26|6547.2|6547.2|0
1642678140000|2022-01-20 11:29:00|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|6547.24|0
1642678150000|2022-01-20 11:29:10|6547.48|6547.48|6548.43|6548.43|6548.43|6548.43|6547.48|6547.48|0
1642678160000|2022-01-20 11:29:20|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1642678170000|2022-01-20 11:29:30|6548.61|6548.61|6548.32|6548.32|6548.61|6548.61|6548.32|6548.32|0
1642678180000|2022-01-20 11:29:40|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1642678190000|2022-01-20 11:29:50|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|0
1642678200000|2022-01-20 11:30:00|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|6547.97|0
1642678220000|2022-01-20 11:30:20|6547.11|6547.11|6545.41|6545.41|6547.11|6547.11|6545.41|6545.41|0
1642678240000|2022-01-20 11:30:40|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|6545.46|0
1642678260000|2022-01-20 11:31:00|6545.35|6545.35|6540.97|6540.97|6545.35|6545.35|6540.97|6540.97|0
1642678270000|2022-01-20 11:31:10|6540.76|6540.76|6539.32|6539.32|6540.76|6540.76|6539.32|6539.32|0
1642678290000|2022-01-20 11:31:30|6539.74|6539.74|6540.1|6540.1|6540.31|6540.31|6539.74|6539.74|0
1642678300000|2022-01-20 11:31:40|6539.89|6539.89|6540.1|6540.1|6540.1|6540.1|6539.89|6539.89|0
1642678310000|2022-01-20 11:31:50|6540.31|6540.31|6543.27|6543.27|6543.27|6543.27|6540.31|6540.31|0
1642678320000|2022-01-20 11:32:00|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1642678330000|2022-01-20 11:32:10|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|6543.34|0
1642678350000|2022-01-20 11:32:30|6543.98|6543.98|6545.18|6545.18|6545.18|6545.18|6543.98|6543.98|0
1642678360000|2022-01-20 11:32:40|6544.9|6544.9|6545.11|6545.11|6545.11|6545.11|6544.9|6544.9|0
1642678380000|2022-01-20 11:33:00|6544.26|6544.26|6542.21|6542.21|6544.26|6544.26|6542.21|6542.21|0
1642678390000|2022-01-20 11:33:10|6540.8|6540.8|6540.58|6540.58|6540.8|6540.8|6540.58|6540.58|0
1642678400000|2022-01-20 11:33:20|6540.8|6540.8|6540.78|6540.78|6540.8|6540.8|6540.78|6540.78|0
1642678410000|2022-01-20 11:33:30|6540.99|6540.99|6541.19|6541.19|6541.47|6541.47|6540.99|6540.99|0
1642678420000|2022-01-20 11:33:40|6541.69|6541.69|6542.47|6542.47|6542.47|6542.47|6541.69|6541.69|0
1642678430000|2022-01-20 11:33:50|6542.36|6542.36|6542.08|6542.08|6542.36|6542.36|6542.08|6542.08|0
1642678440000|2022-01-20 11:34:00|6541.79|6541.79|6542.36|6542.36|6542.36|6542.36|6541.79|6541.79|0
1642678450000|2022-01-20 11:34:10|6543.21|6543.21|6542.5|6542.5|6543.21|6543.21|6542.5|6542.5|0
1642678460000|2022-01-20 11:34:20|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|6542.64|0
1642678470000|2022-01-20 11:34:30|6542.93|6542.93|6542.93|6542.93|6543.35|6543.35|6542.93|6542.93|0
1642678490000|2022-01-20 11:34:50|6542.64|6542.64|6541.97|6541.97|6542.64|6542.64|6541.97|6541.97|0
1642678500000|2022-01-20 11:35:00|6542.19|6542.19|6541.5|6541.5|6542.19|6542.19|6541.48|6541.48|0
1642678510000|2022-01-20 11:35:10|6541.57|6541.57|6541.65|6541.65|6541.65|6541.65|6541.57|6541.57|0
1642678520000|2022-01-20 11:35:20|6541.86|6541.86|6542.67|6542.67|6542.67|6542.67|6541.86|6541.86|0
1642678530000|2022-01-20 11:35:30|6543.1|6543.1|6542.81|6542.81|6543.1|6543.1|6542.81|6542.81|0
1642678540000|2022-01-20 11:35:40|6542.57|6542.57|6542.4|6542.4|6542.57|6542.57|6542.14|6542.14|0
1642678550000|2022-01-20 11:35:50|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|6542.69|0
1642678560000|2022-01-20 11:36:00|6541.84|6541.84|6540.31|6540.31|6541.84|6541.84|6540.31|6540.31|0
1642678570000|2022-01-20 11:36:10|6540.03|6540.03|6536.55|6536.55|6540.03|6540.03|6536.55|6536.55|0
1642678580000|2022-01-20 11:36:20|6536.53|6536.53|6535.79|6535.79|6536.53|6536.53|6535.79|6535.79|0
1642678600000|2022-01-20 11:36:40|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1642678610000|2022-01-20 11:36:50|6535.09|6535.09|6534.88|6534.88|6535.09|6535.09|6534.88|6534.88|0
1642678620000|2022-01-20 11:37:00|6534.87|6534.87|6535.53|6535.53|6535.82|6535.82|6534.87|6534.87|0
1642678640000|2022-01-20 11:37:20|6536.32|6536.32|6539.13|6539.13|6539.13|6539.13|6536.32|6536.32|0
1642678650000|2022-01-20 11:37:30|6540.61|6540.61|6540.77|6540.77|6540.77|6540.77|6540.48|6540.48|0
1642678660000|2022-01-20 11:37:40|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|6540.48|0
1642678670000|2022-01-20 11:37:50|6539.34|6539.34|6540.27|6540.27|6540.27|6540.27|6538.99|6538.99|0
1642678680000|2022-01-20 11:38:00|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|6539.7|0
1642678700000|2022-01-20 11:38:20|6539.28|6539.28|6539.25|6539.25|6539.28|6539.28|6539.25|6539.25|0
1642678710000|2022-01-20 11:38:30|6539.67|6539.67|6538.79|6538.79|6539.67|6539.67|6538.79|6538.79|0
1642678720000|2022-01-20 11:38:40|6538.58|6538.58|6538.87|6538.87|6539.15|6539.15|6538.58|6538.58|0
1642678740000|2022-01-20 11:39:00|6538.58|6538.58|6537.93|6537.93|6538.87|6538.87|6537.93|6537.93|0
1642678750000|2022-01-20 11:39:10|6537.72|6537.72|6537.19|6537.19|6537.72|6537.72|6537.19|6537.19|0
1642678760000|2022-01-20 11:39:20|6536.77|6536.77|6537.96|6537.96|6537.96|6537.96|6536.77|6536.77|0
1642678770000|2022-01-20 11:39:30|6538.53|6538.53|6540.1|6540.1|6540.39|6540.39|6538.53|6538.53|0
1642678790000|2022-01-20 11:39:50|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|6539.89|0
1642678800000|2022-01-20 11:40:00|6539.91|6539.91|6539.91|6539.91|6539.91|6539.91|6539.62|6539.62|0
1642678820000|2022-01-20 11:40:20|6540.58|6540.58|6540.36|6540.36|6540.58|6540.58|6540.36|6540.36|0
1642678830000|2022-01-20 11:40:30|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|6540.58|0
1642678850000|2022-01-20 11:40:50|6539.41|6539.41|6538.51|6538.51|6539.41|6539.41|6538.51|6538.51|0
1642678860000|2022-01-20 11:41:00|6538.22|6538.22|6538.51|6538.51|6538.51|6538.51|6538.22|6538.22|0
1642678880000|2022-01-20 11:41:20|6537.78|6537.78|6537.36|6537.36|6537.78|6537.78|6537.36|6537.36|0
1642678890000|2022-01-20 11:41:30|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|6537.57|0
1642678900000|2022-01-20 11:41:40|6537.29|6537.29|6535.74|6535.74|6537.29|6537.29|6535.74|6535.74|0
1642678910000|2022-01-20 11:41:50|6535.45|6535.45|6533.43|6533.43|6535.45|6535.45|6533.43|6533.43|0
1642678920000|2022-01-20 11:42:00|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|0
1642678930000|2022-01-20 11:42:10|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|6533.2|0
1642678950000|2022-01-20 11:42:30|6533.4|6533.4|6534.06|6534.06|6534.06|6534.06|6533.4|6533.4|0
1642678960000|2022-01-20 11:42:40|6534.01|6534.01|6534.49|6534.49|6534.49|6534.49|6534.01|6534.01|0
1642678980000|2022-01-20 11:43:00|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|0
1642678990000|2022-01-20 11:43:10|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|6534.02|0
1642679000000|2022-01-20 11:43:20|6533.3|6533.3|6533.59|6533.59|6533.59|6533.59|6533.09|6533.09|0
1642679020000|2022-01-20 11:43:40|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|0
1642679040000|2022-01-20 11:44:00|6533.63|6533.63|6532.72|6532.72|6533.63|6533.63|6532.72|6532.72|0
1642679060000|2022-01-20 11:44:20|6533.41|6533.41|6532.96|6532.96|6533.41|6533.41|6532.96|6532.96|0
1642679070000|2022-01-20 11:44:30|6533.17|6533.17|6533.41|6533.41|6533.41|6533.41|6533.17|6533.17|0
1642679080000|2022-01-20 11:44:40|6533.7|6533.7|6534.94|6534.94|6534.94|6534.94|6533.7|6533.7|0
1642679100000|2022-01-20 11:45:00|6534.65|6534.65|6533.63|6533.63|6534.65|6534.65|6533.63|6533.63|0
1642679110000|2022-01-20 11:45:10|6533.1|6533.1|6532.19|6532.19|6533.1|6533.1|6532.19|6532.19|0
1642679140000|2022-01-20 11:45:40|6532.69|6532.69|6533.93|6533.93|6533.93|6533.93|6532.69|6532.69|0
1642679150000|2022-01-20 11:45:50|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1642679160000|2022-01-20 11:46:00|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|6534.86|0
1642679170000|2022-01-20 11:46:10|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|6534.58|0
1642679190000|2022-01-20 11:46:30|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|6534.29|0
1642679200000|2022-01-20 11:46:40|6534.08|6534.08|6532.79|6532.79|6534.08|6534.08|6532.79|6532.79|0
1642679220000|2022-01-20 11:47:00|6532.57|6532.57|6531.26|6531.26|6532.86|6532.86|6531.26|6531.26|0
1642679230000|2022-01-20 11:47:10|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|6531.28|0
1642679250000|2022-01-20 11:47:30|6530.71|6530.71|6529.8|6529.8|6530.71|6530.71|6529.59|6529.59|0
1642679260000|2022-01-20 11:47:40|6529.38|6529.38|6529.06|6529.06|6529.38|6529.38|6529.06|6529.06|0
1642679270000|2022-01-20 11:47:50|6529.27|6529.27|6528.57|6528.57|6529.27|6529.27|6528.57|6528.57|0
1642679280000|2022-01-20 11:48:00|6528.29|6528.29|6528.57|6528.57|6528.57|6528.57|6528.29|6528.29|0
1642679300000|2022-01-20 11:48:20|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1642679320000|2022-01-20 11:48:40|6528.22|6528.22|6528.15|6528.15|6528.22|6528.22|6527.93|6527.93|0
1642679330000|2022-01-20 11:48:50|6528.19|6528.19|6528.47|6528.47|6528.47|6528.47|6528.19|6528.19|0
1642679340000|2022-01-20 11:49:00|6528.71|6528.71|6528.37|6528.37|6528.71|6528.71|6528.37|6528.37|0
1642679350000|2022-01-20 11:49:10|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1642679360000|2022-01-20 11:49:20|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|6528.87|0
1642679370000|2022-01-20 11:49:30|6529.11|6529.11|6529.32|6529.32|6529.32|6529.32|6529.11|6529.11|0
1642679380000|2022-01-20 11:49:40|6529.35|6529.35|6529.32|6529.32|6529.35|6529.35|6529.29|6529.29|0
1642679390000|2022-01-20 11:49:50|6529.14|6529.14|6529.39|6529.39|6529.39|6529.39|6529.14|6529.14|0
1642679410000|2022-01-20 11:50:10|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|6529.1|0
1642679420000|2022-01-20 11:50:20|6529.39|6529.39|6530.38|6530.38|6530.38|6530.38|6529.39|6529.39|0
1642679430000|2022-01-20 11:50:30|6529.81|6529.81|6529.6|6529.6|6529.81|6529.81|6529.6|6529.6|0
1642679440000|2022-01-20 11:50:40|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|6529.39|0
1642679450000|2022-01-20 11:50:50|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|6530.05|0
1642679460000|2022-01-20 11:51:00|6530.26|6530.26|6530.05|6530.05|6530.26|6530.26|6530.05|6530.05|0
1642679480000|2022-01-20 11:51:20|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|6530.29|0
1642679500000|2022-01-20 11:51:40|6530.86|6530.86|6530.85|6530.85|6531.17|6531.17|6530.85|6530.85|0
1642679520000|2022-01-20 11:52:00|6531.33|6531.33|6531.81|6531.81|6531.81|6531.81|6531.33|6531.33|0
1642679530000|2022-01-20 11:52:10|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1642679540000|2022-01-20 11:52:20|6532.68|6532.68|6532.68|6532.68|6532.68|6532.68|6532.68|6532.68|0
1642679550000|2022-01-20 11:52:30|6532.39|6532.39|6531.54|6531.54|6532.39|6532.39|6531.54|6531.54|0
1642679560000|2022-01-20 11:52:40|6532.11|6532.11|6531.2|6531.2|6532.11|6532.11|6531.2|6531.2|0
1642679570000|2022-01-20 11:52:50|6530.91|6530.91|6530.89|6530.89|6530.91|6530.91|6530.89|6530.89|0
1642679580000|2022-01-20 11:53:00|6530.69|6530.69|6530.9|6530.9|6530.9|6530.9|6530.69|6530.69|0
1642679590000|2022-01-20 11:53:10|6530.92|6530.92|6531.51|6531.51|6531.51|6531.51|6530.92|6530.92|0
1642679610000|2022-01-20 11:53:30|6532.23|6532.23|6531.94|6531.94|6532.23|6532.23|6531.94|6531.94|0
1642679620000|2022-01-20 11:53:40|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|6532.37|0
1642679640000|2022-01-20 11:54:00|6532.61|6532.61|6532.9|6532.9|6532.9|6532.9|6532.61|6532.61|0
1642679650000|2022-01-20 11:54:10|6533.11|6533.11|6533.59|6533.59|6533.59|6533.59|6533.11|6533.11|0
1642679660000|2022-01-20 11:54:20|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1642679670000|2022-01-20 11:54:30|6534.12|6534.12|6533.83|6533.83|6534.12|6534.12|6533.83|6533.83|0
1642679680000|2022-01-20 11:54:40|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|6533.8|0
1642679700000|2022-01-20 11:55:00|6535|6535|6539.3|6539.3|6539.3|6539.3|6535|6535|0
1642679710000|2022-01-20 11:55:10|6539.59|6539.59|6539.3|6539.3|6539.59|6539.59|6539.3|6539.3|0
1642679720000|2022-01-20 11:55:20|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|6539.52|0
1642679730000|2022-01-20 11:55:30|6538.85|6538.85|6535.93|6535.93|6538.85|6538.85|6535.93|6535.93|0
1642679740000|2022-01-20 11:55:40|6535.69|6535.69|6534.2|6534.2|6535.69|6535.69|6534.2|6534.2|0
1642679750000|2022-01-20 11:55:50|6533.34|6533.34|6532.1|6532.1|6533.34|6533.34|6532.1|6532.1|0
1642679760000|2022-01-20 11:56:00|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|6532.08|0
1642679770000|2022-01-20 11:56:10|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|6531.8|0
1642679780000|2022-01-20 11:56:20|6531.56|6531.56|6534.33|6534.33|6534.33|6534.33|6531.56|6531.56|0
1642679790000|2022-01-20 11:56:30|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|6535.61|0
1642679800000|2022-01-20 11:56:40|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|6535.32|0
1642679820000|2022-01-20 11:57:00|6535.08|6535.08|6534.48|6534.48|6535.08|6535.08|6534.48|6534.48|0
1642679850000|2022-01-20 11:57:30|6534.24|6534.24|6533.67|6533.67|6534.24|6534.24|6533.67|6533.67|0
1642679860000|2022-01-20 11:57:40|6533.24|6533.24|6532.67|6532.67|6533.24|6533.24|6532.67|6532.67|0
1642679870000|2022-01-20 11:57:50|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1642679880000|2022-01-20 11:58:00|6533.2|6533.2|6532.8|6532.8|6533.2|6533.2|6532.54|6532.54|0
1642679890000|2022-01-20 11:58:10|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|0
1642679910000|2022-01-20 11:58:30|6533.33|6533.33|6533.75|6533.75|6533.75|6533.75|6533.33|6533.33|0
1642679930000|2022-01-20 11:58:50|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|6533.81|0
1642679940000|2022-01-20 11:59:00|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|6534.1|0
1642679970000|2022-01-20 11:59:30|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|6534.31|0
1642679990000|2022-01-20 11:59:50|6534.37|6534.37|6535.63|6535.63|6535.63|6535.63|6534.37|6534.37|0
1642680000000|2022-01-20 12:00:00|6535.85|6535.85|6535.85|6535.85|6535.87|6535.87|6535.85|6535.85|0
1642680010000|2022-01-20 12:00:10|6535.64|6535.64|6535.12|6535.12|6535.64|6535.64|6535.12|6535.12|0
1642680020000|2022-01-20 12:00:20|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1642680030000|2022-01-20 12:00:30|6534.74|6534.74|6533.55|6533.55|6534.74|6534.74|6533.55|6533.55|0
1642680040000|2022-01-20 12:00:40|6533.53|6533.53|6533.09|6533.09|6533.53|6533.53|6532.8|6532.8|0
1642680050000|2022-01-20 12:00:50|6532.88|6532.88|6533.37|6533.37|6533.66|6533.66|6532.88|6532.88|0
1642680060000|2022-01-20 12:01:00|6534.04|6534.04|6533.3|6533.3|6534.04|6534.04|6533.3|6533.3|0
1642680070000|2022-01-20 12:01:10|6533.02|6533.02|6532.78|6532.78|6533.02|6533.02|6532.78|6532.78|0
1642680080000|2022-01-20 12:01:20|6532.56|6532.56|6532.85|6532.85|6532.85|6532.85|6532.56|6532.56|0
1642680090000|2022-01-20 12:01:30|6533.13|6533.13|6533.94|6533.94|6533.94|6533.94|6533.13|6533.13|0
1642680100000|2022-01-20 12:01:40|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|0
1642680110000|2022-01-20 12:01:50|6534.91|6534.91|6536.57|6536.57|6536.57|6536.57|6534.91|6534.91|0
1642680120000|2022-01-20 12:02:00|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1642680130000|2022-01-20 12:02:10|6536.12|6536.12|6535.87|6535.87|6536.12|6536.12|6535.87|6535.87|0
1642680140000|2022-01-20 12:02:20|6535.85|6535.85|6535.56|6535.56|6535.85|6535.85|6535.56|6535.56|0
1642680150000|2022-01-20 12:02:30|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|6535.28|0
1642680170000|2022-01-20 12:02:50|6535.04|6535.04|6535.32|6535.32|6535.32|6535.32|6535.04|6535.04|0
1642680180000|2022-01-20 12:03:00|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1642680190000|2022-01-20 12:03:10|6534.58|6534.58|6535.36|6535.36|6535.36|6535.36|6534.58|6534.58|0
1642680200000|2022-01-20 12:03:20|6535.84|6535.84|6539.42|6539.42|6539.42|6539.42|6535.84|6535.84|0
1642680210000|2022-01-20 12:03:30|6538.85|6538.85|6537.56|6537.56|6538.85|6538.85|6537.56|6537.56|0
1642680220000|2022-01-20 12:03:40|6536.5|6536.5|6534.59|6534.59|6536.5|6536.5|6534.59|6534.59|0
1642680230000|2022-01-20 12:03:50|6534.06|6534.06|6532.58|6532.58|6534.06|6534.06|6532.16|6532.16|0
1642680240000|2022-01-20 12:04:00|6532.62|6532.62|6533.24|6533.24|6533.24|6533.24|6532.39|6532.39|0
1642680250000|2022-01-20 12:04:10|6533.72|6533.72|6534.52|6534.52|6534.76|6534.76|6533.72|6533.72|0
1642680270000|2022-01-20 12:04:30|6534.81|6534.81|6535.47|6535.47|6535.47|6535.47|6534.81|6534.81|0
1642680280000|2022-01-20 12:04:40|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|0
1642680290000|2022-01-20 12:04:50|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|6535.86|0
1642680300000|2022-01-20 12:05:00|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|0
1642680310000|2022-01-20 12:05:10|6537.45|6537.45|6537.17|6537.17|6537.45|6537.45|6537.17|6537.17|0
1642680320000|2022-01-20 12:05:20|6537.41|6537.41|6537.12|6537.12|6537.41|6537.41|6537.12|6537.12|0
1642680330000|2022-01-20 12:05:30|6537.69|6537.69|6538.46|6538.46|6538.46|6538.46|6537.69|6537.69|0
1642680370000|2022-01-20 12:06:10|6538.18|6538.18|6536.47|6536.47|6538.18|6538.18|6536.47|6536.47|0
1642680380000|2022-01-20 12:06:20|6537.19|6537.19|6536.95|6536.95|6537.19|6537.19|6536.95|6536.95|0
1642680390000|2022-01-20 12:06:30|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|6536.38|0
1642680400000|2022-01-20 12:06:40|6535.23|6535.23|6535.49|6535.49|6535.52|6535.52|6535.23|6535.23|0
1642680410000|2022-01-20 12:06:50|6535.25|6535.25|6535.46|6535.46|6535.46|6535.46|6535.25|6535.25|0
1642680420000|2022-01-20 12:07:00|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1642680430000|2022-01-20 12:07:10|6533.97|6533.97|6532.96|6532.96|6533.97|6533.97|6532.96|6532.96|0
1642680440000|2022-01-20 12:07:20|6532.95|6532.95|6532.95|6532.95|6532.95|6532.95|6532.66|6532.66|0
1642680450000|2022-01-20 12:07:30|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1642680460000|2022-01-20 12:07:40|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|0
1642680470000|2022-01-20 12:07:50|6530.95|6530.95|6530.72|6530.72|6530.95|6530.95|6529.76|6529.76|0
1642680500000|2022-01-20 12:08:20|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|6531.36|0
1642680510000|2022-01-20 12:08:30|6532.14|6532.14|6533.44|6533.44|6533.44|6533.44|6532.14|6532.14|0
1642680520000|2022-01-20 12:08:40|6533.73|6533.73|6534.4|6534.4|6534.4|6534.4|6533.73|6533.73|0
1642680550000|2022-01-20 12:09:10|6533.06|6533.06|6532.57|6532.57|6533.06|6533.06|6532.57|6532.57|0
1642680560000|2022-01-20 12:09:20|6532.28|6532.28|6531.78|6531.78|6532.28|6532.28|6531.78|6531.78|0
1642680570000|2022-01-20 12:09:30|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|6531.3|0
1642680580000|2022-01-20 12:09:40|6531.59|6531.59|6531.87|6531.87|6531.87|6531.87|6531.59|6531.59|0
1642680600000|2022-01-20 12:10:00|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|6532.35|0
1642680620000|2022-01-20 12:10:20|6532.64|6532.64|6532.35|6532.35|6532.64|6532.64|6532.35|6532.35|0
1642680630000|2022-01-20 12:10:30|6532.27|6532.27|6533.41|6533.41|6533.41|6533.41|6532.27|6532.27|0
1642680640000|2022-01-20 12:10:40|6534.23|6534.23|6533.9|6533.9|6534.47|6534.47|6533.9|6533.9|0
1642680660000|2022-01-20 12:11:00|6534.12|6534.12|6534.69|6534.69|6534.69|6534.69|6534.12|6534.12|0
1642680670000|2022-01-20 12:11:10|6535.17|6535.17|6534.67|6534.67|6535.17|6535.17|6534.67|6534.67|0
1642680680000|2022-01-20 12:11:20|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1642680690000|2022-01-20 12:11:30|6533.9|6533.9|6533.9|6533.9|6533.9|6533.9|6533.9|6533.9|0
1642680700000|2022-01-20 12:11:40|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|6533.99|0
1642680710000|2022-01-20 12:11:50|6533.42|6533.42|6532.58|6532.58|6533.42|6533.42|6532.01|6532.01|0
1642680720000|2022-01-20 12:12:00|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|6533.25|0
1642680730000|2022-01-20 12:12:10|6533.27|6533.27|6533.29|6533.29|6533.29|6533.29|6533.27|6533.27|0
1642680740000|2022-01-20 12:12:20|6532.72|6532.72|6536.71|6536.71|6536.71|6536.71|6532.72|6532.72|0
1642680750000|2022-01-20 12:12:30|6536.82|6536.82|6538.39|6538.39|6538.39|6538.39|6536.82|6536.82|0
1642680760000|2022-01-20 12:12:40|6538.11|6538.11|6538.27|6538.27|6538.27|6538.27|6538.11|6538.11|0
1642680780000|2022-01-20 12:13:00|6538.56|6538.56|6538.13|6538.13|6538.56|6538.56|6538.13|6538.13|0
1642680790000|2022-01-20 12:13:10|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|6538.1|0
1642680810000|2022-01-20 12:13:30|6538.39|6538.39|6539.62|6539.62|6539.62|6539.62|6538.39|6538.39|0
1642680830000|2022-01-20 12:13:50|6539.05|6539.05|6539.05|6539.05|6539.05|6539.05|6538.77|6538.77|0
1642680840000|2022-01-20 12:14:00|6538.48|6538.48|6536.73|6536.73|6538.77|6538.77|6536.73|6536.73|0
1642680850000|2022-01-20 12:14:10|6536.51|6536.51|6536.27|6536.27|6536.51|6536.51|6536.27|6536.27|0
1642680860000|2022-01-20 12:14:20|6535.31|6535.31|6534.47|6534.47|6535.31|6535.31|6534.47|6534.47|0
1642680880000|2022-01-20 12:14:40|6534.19|6534.19|6533.95|6533.95|6534.19|6534.19|6533.95|6533.95|0
1642680890000|2022-01-20 12:14:50|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|6533.66|0
1642680900000|2022-01-20 12:15:00|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|6533.45|0
1642680910000|2022-01-20 12:15:10|6533.74|6533.74|6534.69|6534.69|6534.69|6534.69|6533.74|6533.74|0
1642680920000|2022-01-20 12:15:20|6534.9|6534.9|6535.99|6535.99|6535.99|6535.99|6534.9|6534.9|0
1642680930000|2022-01-20 12:15:30|6535.57|6535.57|6535|6535|6535.57|6535.57|6535|6535|0
1642680940000|2022-01-20 12:15:40|6534.96|6534.96|6534.72|6534.72|6534.96|6534.96|6534.72|6534.72|0
1642680950000|2022-01-20 12:15:50|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1642680960000|2022-01-20 12:16:00|6534.46|6534.46|6535.43|6535.43|6535.86|6535.86|6534.46|6534.46|0
1642680970000|2022-01-20 12:16:10|6536.01|6536.01|6536.25|6536.25|6536.25|6536.25|6536.01|6536.01|0
1642680980000|2022-01-20 12:16:20|6536.49|6536.49|6537.82|6537.82|6537.82|6537.82|6536.49|6536.49|0
1642680990000|2022-01-20 12:16:30|6538.12|6538.12|6538.12|6538.12|6538.18|6538.18|6538.12|6538.12|0
1642681000000|2022-01-20 12:16:40|6538.55|6538.55|6538.34|6538.34|6538.55|6538.55|6538.34|6538.34|0
1642681030000|2022-01-20 12:17:10|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|6538.58|0
1642681050000|2022-01-20 12:17:30|6541.07|6541.07|6541.31|6541.31|6541.31|6541.31|6541.07|6541.07|0
1642681060000|2022-01-20 12:17:40|6541.03|6541.03|6542.41|6542.41|6542.41|6542.41|6540.98|6540.98|0
1642681070000|2022-01-20 12:17:50|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|6541.72|0
1642681080000|2022-01-20 12:18:00|6542|6542|6542|6542|6542|6542|6542|6542|0
1642681090000|2022-01-20 12:18:10|6541.58|6541.58|6541.34|6541.34|6541.58|6541.58|6541.34|6541.34|0
1642681110000|2022-01-20 12:18:30|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|6541.55|0
1642681120000|2022-01-20 12:18:40|6541.34|6541.34|6541.05|6541.05|6541.34|6541.34|6541.05|6541.05|0
1642681140000|2022-01-20 12:19:00|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|6540.81|0
1642681150000|2022-01-20 12:19:10|6540.87|6540.87|6540.66|6540.66|6540.87|6540.87|6540.66|6540.66|0
1642681160000|2022-01-20 12:19:20|6540.94|6540.94|6539.39|6539.39|6540.94|6540.94|6539.39|6539.39|0
1642681170000|2022-01-20 12:19:30|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|6539.11|0
1642681180000|2022-01-20 12:19:40|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|6539.39|0
1642681190000|2022-01-20 12:19:50|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|6538.82|0
1642681200000|2022-01-20 12:20:00|6539.11|6539.11|6538.47|6538.47|6539.11|6539.11|6538.47|6538.47|0
1642681210000|2022-01-20 12:20:10|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|6538.26|0
1642681230000|2022-01-20 12:20:30|6538.68|6538.68|6538.73|6538.73|6538.73|6538.73|6538.68|6538.68|0
1642681240000|2022-01-20 12:20:40|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|6538.89|0
1642681250000|2022-01-20 12:20:50|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1642681260000|2022-01-20 12:21:00|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1642681270000|2022-01-20 12:21:10|6538.11|6538.11|6536.72|6536.72|6538.11|6538.11|6536.72|6536.72|0
1642681290000|2022-01-20 12:21:30|6536.3|6536.3|6536.01|6536.01|6536.3|6536.3|6536.01|6536.01|0
1642681300000|2022-01-20 12:21:40|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|6536.3|0
1642681330000|2022-01-20 12:22:10|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1642681350000|2022-01-20 12:22:30|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1642681360000|2022-01-20 12:22:40|6536.42|6536.42|6536.71|6536.71|6536.71|6536.71|6536.42|6536.42|0
1642681390000|2022-01-20 12:23:10|6536.42|6536.42|6536.14|6536.14|6536.42|6536.42|6536.14|6536.14|0
1642681410000|2022-01-20 12:23:30|6536.42|6536.42|6539.98|6539.98|6539.98|6539.98|6536.42|6536.42|0
1642681420000|2022-01-20 12:23:40|6540.27|6540.27|6540.49|6540.49|6540.55|6540.55|6539.98|6539.98|0
1642681430000|2022-01-20 12:23:50|6540.52|6540.52|6541.12|6541.12|6541.12|6541.12|6540.52|6540.52|0
1642681440000|2022-01-20 12:24:00|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|6542.08|0
1642681450000|2022-01-20 12:24:10|6541.79|6541.79|6540.8|6540.8|6541.79|6541.79|6540.8|6540.8|0
1642681500000|2022-01-20 12:25:00|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|6541.37|0
1642681510000|2022-01-20 12:25:10|6540.22|6540.22|6539.79|6539.79|6540.65|6540.65|6539.79|6539.79|0
1642681520000|2022-01-20 12:25:20|6538.73|6538.73|6538.13|6538.13|6538.73|6538.73|6538.13|6538.13|0
1642681540000|2022-01-20 12:25:40|6537.41|6537.41|6537.84|6537.84|6537.98|6537.98|6537.31|6537.31|0
1642681590000|2022-01-20 12:26:30|6538.12|6538.12|6538.38|6538.38|6538.38|6538.38|6538.12|6538.12|0
1642681600000|2022-01-20 12:26:40|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|0
1642681610000|2022-01-20 12:26:50|6538.88|6538.88|6539.36|6539.36|6539.36|6539.36|6538.88|6538.88|0
1642681630000|2022-01-20 12:27:10|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1642681640000|2022-01-20 12:27:20|6539.71|6539.71|6539.26|6539.26|6539.71|6539.71|6539.26|6539.26|0
1642681650000|2022-01-20 12:27:30|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|0
1642681670000|2022-01-20 12:27:50|6538.48|6538.48|6538|6538|6538.48|6538.48|6538|6538|0
1642681680000|2022-01-20 12:28:00|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|6537.71|0
1642681690000|2022-01-20 12:28:10|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|6537.95|0
1642681700000|2022-01-20 12:28:20|6538.38|6538.38|6538.83|6538.83|6538.83|6538.83|6538.38|6538.38|0
1642681720000|2022-01-20 12:28:40|6539.04|6539.04|6540.38|6540.38|6540.38|6540.38|6539.04|6539.04|0
1642681770000|2022-01-20 12:29:30|6540.09|6540.09|6540.52|6540.52|6540.52|6540.52|6540.09|6540.09|0
1642681790000|2022-01-20 12:29:50|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|6539.61|0
1642681800000|2022-01-20 12:30:00|6538.98|6538.98|6538.74|6538.74|6538.98|6538.98|6538.74|6538.74|0
1642681810000|2022-01-20 12:30:10|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1642681830000|2022-01-20 12:30:30|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|6538.15|0
1642681840000|2022-01-20 12:30:40|6537.86|6537.86|6537.62|6537.62|6537.86|6537.86|6537.62|6537.62|0
1642681850000|2022-01-20 12:30:50|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|6537.05|0
1642681860000|2022-01-20 12:31:00|6536.84|6536.84|6536.3|6536.3|6536.84|6536.84|6536.3|6536.3|0
1642681870000|2022-01-20 12:31:10|6536.28|6536.28|6534.21|6534.21|6536.28|6536.28|6534.21|6534.21|0
1642681890000|2022-01-20 12:31:30|6533.93|6533.93|6533.71|6533.71|6533.93|6533.93|6533.43|6533.43|0
1642681900000|2022-01-20 12:31:40|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|6533.43|0
1642681910000|2022-01-20 12:31:50|6533.71|6533.71|6534|6534|6534|6534|6533.71|6533.71|0
1642681920000|2022-01-20 12:32:00|6533.73|6533.73|6535.28|6535.28|6535.28|6535.28|6533.73|6533.73|0
1642681930000|2022-01-20 12:32:10|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|6535.71|0
1642681940000|2022-01-20 12:32:20|6536.76|6536.76|6537.47|6537.47|6537.47|6537.47|6536.76|6536.76|0
1642681950000|2022-01-20 12:32:30|6536.9|6536.9|6536.61|6536.61|6537.18|6537.18|6536.33|6536.33|0
1642681960000|2022-01-20 12:32:40|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1642681970000|2022-01-20 12:32:50|6536.61|6536.61|6535.76|6535.76|6536.61|6536.61|6535.76|6535.76|0
1642681980000|2022-01-20 12:33:00|6536.04|6536.04|6536.47|6536.47|6536.47|6536.47|6536.04|6536.04|0
1642681990000|2022-01-20 12:33:10|6536.18|6536.18|6536.18|6536.18|6536.47|6536.47|6536.18|6536.18|0
1642682000000|2022-01-20 12:33:20|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|6535.9|0
1642682010000|2022-01-20 12:33:30|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|6536.18|0
1642682020000|2022-01-20 12:33:40|6536.75|6536.75|6536.12|6536.12|6536.75|6536.75|6536.12|6536.12|0
1642682040000|2022-01-20 12:34:00|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|0
1642682050000|2022-01-20 12:34:10|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|6535.45|0
1642682060000|2022-01-20 12:34:20|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|6534.88|0
1642682090000|2022-01-20 12:34:50|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|6534.64|0
1642682100000|2022-01-20 12:35:00|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|6534.4|0
1642682120000|2022-01-20 12:35:20|6533.76|6533.76|6533.48|6533.48|6533.76|6533.76|6533.48|6533.48|0
1642682130000|2022-01-20 12:35:30|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|6532.99|0
1642682140000|2022-01-20 12:35:40|6532.71|6532.71|6530.13|6530.13|6532.71|6532.71|6530.11|6530.11|0
1642682150000|2022-01-20 12:35:50|6530.16|6530.16|6531.04|6531.04|6531.04|6531.04|6530.16|6530.16|0
1642682160000|2022-01-20 12:36:00|6530.98|6530.98|6530.76|6530.76|6530.98|6530.98|6530.76|6530.76|0
1642682180000|2022-01-20 12:36:20|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|6530.73|0
1642682190000|2022-01-20 12:36:30|6530.52|6530.52|6529.66|6529.66|6530.52|6530.52|6529.66|6529.66|0
1642682200000|2022-01-20 12:36:40|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|6529.64|0
1642682210000|2022-01-20 12:36:50|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|6529.12|0
1642682220000|2022-01-20 12:37:00|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|6528.88|0
1642682230000|2022-01-20 12:37:10|6528.66|6528.66|6528.42|6528.42|6528.66|6528.66|6528.42|6528.42|0
1642682240000|2022-01-20 12:37:20|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|6528.66|0
1642682250000|2022-01-20 12:37:30|6529.67|6529.67|6529.9|6529.9|6530.11|6530.11|6529.67|6529.67|0
1642682260000|2022-01-20 12:37:40|6530.11|6530.11|6530.13|6530.13|6530.13|6530.13|6530.11|6530.11|0
1642682270000|2022-01-20 12:37:50|6530.41|6530.41|6530.48|6530.48|6530.7|6530.7|6530.41|6530.41|0
1642682290000|2022-01-20 12:38:10|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|6529.91|0
1642682300000|2022-01-20 12:38:20|6529.87|6529.87|6529.58|6529.58|6529.87|6529.87|6529.58|6529.58|0
1642682310000|2022-01-20 12:38:30|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|6529.3|0
1642682320000|2022-01-20 12:38:40|6529.58|6529.58|6529.37|6529.37|6529.58|6529.58|6529.37|6529.37|0
1642682340000|2022-01-20 12:39:00|6529.08|6529.08|6528.8|6528.8|6529.08|6529.08|6528.8|6528.8|0
1642682350000|2022-01-20 12:39:10|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|6528.16|0
1642682360000|2022-01-20 12:39:20|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|0
1642682370000|2022-01-20 12:39:30|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|6528.34|0
1642682380000|2022-01-20 12:39:40|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|6528.58|0
1642682400000|2022-01-20 12:40:00|6528.83|6528.83|6529.25|6529.25|6529.25|6529.25|6528.83|6528.83|0
1642682410000|2022-01-20 12:40:10|6529.04|6529.04|6528.22|6528.22|6529.04|6529.04|6528|6528|0
1642682440000|2022-01-20 12:40:40|6527.74|6527.74|6527.47|6527.47|6527.81|6527.81|6527.47|6527.47|0
1642682450000|2022-01-20 12:40:50|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|0
1642682470000|2022-01-20 12:41:10|6526.76|6526.76|6527.05|6527.05|6527.05|6527.05|6526.76|6526.76|0
1642682480000|2022-01-20 12:41:20|6527.54|6527.54|6526.56|6526.56|6527.54|6527.54|6526.56|6526.56|0
1642682520000|2022-01-20 12:42:00|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|6526.62|0
1642682530000|2022-01-20 12:42:10|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1642682570000|2022-01-20 12:42:50|6527.17|6527.17|6528.13|6528.13|6528.13|6528.13|6527.17|6527.17|0
1642682580000|2022-01-20 12:43:00|6528.34|6528.34|6528.86|6528.86|6528.86|6528.86|6528.34|6528.34|0
1642682600000|2022-01-20 12:43:20|6528.89|6528.89|6529.45|6529.45|6529.45|6529.45|6528.88|6528.88|0
1642682640000|2022-01-20 12:44:00|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1642682660000|2022-01-20 12:44:20|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|6528.61|0
1642682680000|2022-01-20 12:44:40|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|6528.37|0
1642682690000|2022-01-20 12:44:50|6528.83|6528.83|6529.35|6529.35|6529.35|6529.35|6528.83|6528.83|0
1642682700000|2022-01-20 12:45:00|6529.57|6529.57|6529.16|6529.16|6529.59|6529.59|6529.16|6529.16|0
1642682710000|2022-01-20 12:45:10|6528.68|6528.68|6528.73|6528.73|6528.73|6528.73|6528.68|6528.68|0
1642682730000|2022-01-20 12:45:30|6528.06|6528.06|6527.78|6527.78|6528.06|6528.06|6527.78|6527.78|0
1642682740000|2022-01-20 12:45:40|6527.56|6527.56|6527.98|6527.98|6527.98|6527.98|6527.21|6527.21|0
1642682760000|2022-01-20 12:46:00|6528.02|6528.02|6528.04|6528.04|6528.04|6528.04|6528.02|6528.02|0
1642682770000|2022-01-20 12:46:10|6528.28|6528.28|6528.94|6528.94|6528.94|6528.94|6528.28|6528.28|0
1642682780000|2022-01-20 12:46:20|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|6529.05|0
1642682800000|2022-01-20 12:46:40|6529.34|6529.34|6529.12|6529.12|6529.34|6529.34|6529.12|6529.12|0
1642682820000|2022-01-20 12:47:00|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|6528.84|0
1642682840000|2022-01-20 12:47:20|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|6528.82|0
1642682850000|2022-01-20 12:47:30|6528.54|6528.54|6526.75|6526.75|6528.54|6528.54|6526.53|6526.53|0
1642682860000|2022-01-20 12:47:40|6526.99|6526.99|6526.49|6526.49|6526.99|6526.99|6526.49|6526.49|0
1642682870000|2022-01-20 12:47:50|6526.25|6526.25|6525.58|6525.58|6526.25|6526.25|6525.58|6525.58|0
1642682880000|2022-01-20 12:48:00|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|6525.37|0
1642682890000|2022-01-20 12:48:10|6525.09|6525.09|6524.39|6524.39|6525.09|6525.09|6524.39|6524.39|0
1642682900000|2022-01-20 12:48:20|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|6523.75|0
1642682920000|2022-01-20 12:48:40|6523.47|6523.47|6523.23|6523.23|6523.47|6523.47|6523.23|6523.23|0
1642682930000|2022-01-20 12:48:50|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|6523.17|0
1642682940000|2022-01-20 12:49:00|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|6523.45|0
1642682960000|2022-01-20 12:49:20|6523.67|6523.67|6526.59|6526.59|6526.59|6526.59|6523.67|6523.67|0
1642682970000|2022-01-20 12:49:30|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|6526.83|0
1642682980000|2022-01-20 12:49:40|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|6527.05|0
1642682990000|2022-01-20 12:49:50|6527.33|6527.33|6525.76|6525.76|6527.33|6527.33|6525.76|6525.76|0
1642683010000|2022-01-20 12:50:10|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|6525.31|0
1642683030000|2022-01-20 12:50:30|6524.85|6524.85|6524.84|6524.84|6524.85|6524.85|6524.84|6524.84|0
1642683040000|2022-01-20 12:50:40|6524.59|6524.59|6524.08|6524.08|6524.59|6524.59|6524.08|6524.08|0
1642683050000|2022-01-20 12:50:50|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|6524.25|0
1642683070000|2022-01-20 12:51:10|6524.3|6524.3|6524.41|6524.41|6524.41|6524.41|6524.3|6524.3|0
1642683080000|2022-01-20 12:51:20|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|6524.13|0
1642683090000|2022-01-20 12:51:30|6523.91|6523.91|6523.65|6523.65|6523.91|6523.91|6523.43|6523.43|0
1642683100000|2022-01-20 12:51:40|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|0
1642683110000|2022-01-20 12:51:50|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|6523.15|0
1642683120000|2022-01-20 12:52:00|6522.94|6522.94|6522.61|6522.61|6523.18|6523.18|6522.32|6522.32|0
1642683130000|2022-01-20 12:52:10|6522.89|6522.89|6517.46|6517.46|6522.89|6522.89|6517.46|6517.46|0
1642683140000|2022-01-20 12:52:20|6516.39|6516.39|6515.82|6515.82|6516.39|6516.39|6515.13|6515.13|0
1642683150000|2022-01-20 12:52:30|6516.06|6516.06|6517.3|6517.3|6517.3|6517.3|6515.9|6515.9|0
1642683160000|2022-01-20 12:52:40|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|6517.09|0
1642683170000|2022-01-20 12:52:50|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|6516.8|0
1642683180000|2022-01-20 12:53:00|6516.36|6516.36|6516.82|6516.82|6516.82|6516.82|6516.36|6516.36|0
1642683190000|2022-01-20 12:53:10|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|0
1642683210000|2022-01-20 12:53:30|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6516.87|6516.87|0
1642683220000|2022-01-20 12:53:40|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|6516.46|0
1642683230000|2022-01-20 12:53:50|6516.25|6516.25|6516.46|6516.46|6516.46|6516.46|6516.25|6516.25|0
1642683260000|2022-01-20 12:54:20|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|6516.94|0
1642683280000|2022-01-20 12:54:40|6517.37|6517.37|6518.98|6518.98|6518.98|6518.98|6517.37|6517.37|0
1642683290000|2022-01-20 12:54:50|6519.27|6519.27|6519.69|6519.69|6519.69|6519.69|6519.27|6519.27|0
1642683300000|2022-01-20 12:55:00|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1642683320000|2022-01-20 12:55:20|6521.8|6521.8|6522.09|6522.09|6522.09|6522.09|6521.8|6521.8|0
1642683330000|2022-01-20 12:55:30|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1642683360000|2022-01-20 12:56:00|6521.92|6521.92|6522.13|6522.13|6522.13|6522.13|6521.92|6521.92|0
1642683380000|2022-01-20 12:56:20|6522.35|6522.35|6523.28|6523.28|6523.28|6523.28|6522.35|6522.35|0
1642683390000|2022-01-20 12:56:30|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|6523.04|0
1642683410000|2022-01-20 12:56:50|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|6523.28|0
1642683420000|2022-01-20 12:57:00|6523.85|6523.85|6523.03|6523.03|6523.85|6523.85|6523.03|6523.03|0
1642683430000|2022-01-20 12:57:10|6521.82|6521.82|6520.55|6520.55|6521.82|6521.82|6520.55|6520.55|0
1642683440000|2022-01-20 12:57:20|6519.98|6519.98|6520.74|6520.74|6520.95|6520.95|6519.98|6519.98|0
1642683490000|2022-01-20 12:58:10|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|6520.76|0
1642683500000|2022-01-20 12:58:20|6520.81|6520.81|6520.24|6520.24|6520.81|6520.81|6520.24|6520.24|0
1642683520000|2022-01-20 12:58:40|6519.96|6519.96|6520.53|6520.53|6520.53|6520.53|6519.96|6519.96|0
1642683540000|2022-01-20 12:59:00|6520.29|6520.29|6519.97|6519.97|6520.29|6520.29|6519.76|6519.76|0
1642683550000|2022-01-20 12:59:10|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|6520.19|0
1642683560000|2022-01-20 12:59:20|6520.67|6520.67|6520|6520|6520.95|6520.95|6520|6520|0
1642683570000|2022-01-20 12:59:30|6520.24|6520.24|6520.3|6520.3|6520.3|6520.3|6520.24|6520.24|0
1642683580000|2022-01-20 12:59:40|6520.32|6520.32|6522.68|6522.68|6522.68|6522.68|6520.32|6520.32|0
1642683590000|2022-01-20 12:59:50|6523.32|6523.32|6523.25|6523.25|6523.32|6523.32|6523.03|6523.03|0
1642683600000|2022-01-20 13:00:00|6523.46|6523.46|6520.31|6520.31|6523.46|6523.46|6520.31|6520.31|0
1642683610000|2022-01-20 13:00:10|6520.02|6520.02|6518.55|6518.55|6520.02|6520.02|6518.55|6518.55|0
1642683630000|2022-01-20 13:00:30|6518.26|6518.26|6518.05|6518.05|6518.26|6518.26|6517.84|6517.84|0
1642683640000|2022-01-20 13:00:40|6518.33|6518.33|6519.12|6519.12|6519.12|6519.12|6518.33|6518.33|0
1642683650000|2022-01-20 13:00:50|6518.85|6518.85|6518.64|6518.64|6518.85|6518.85|6518.64|6518.64|0
1642683670000|2022-01-20 13:01:10|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|6518.66|0
1642683680000|2022-01-20 13:01:20|6519.09|6519.09|6518.45|6518.45|6519.09|6519.09|6518.45|6518.45|0
1642683690000|2022-01-20 13:01:30|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1642683710000|2022-01-20 13:01:50|6519.05|6519.05|6520.1|6520.1|6520.1|6520.1|6519.05|6519.05|0
1642683720000|2022-01-20 13:02:00|6520.16|6520.16|6520.61|6520.61|6520.61|6520.61|6520.16|6520.16|0
1642683730000|2022-01-20 13:02:10|6519.94|6519.94|6519.73|6519.73|6519.94|6519.94|6519.73|6519.73|0
1642683750000|2022-01-20 13:02:30|6519.94|6519.94|6520.18|6520.18|6520.18|6520.18|6519.94|6519.94|0
1642683760000|2022-01-20 13:02:40|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1642683770000|2022-01-20 13:02:50|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1642683780000|2022-01-20 13:03:00|6520.3|6520.3|6519.63|6519.63|6520.3|6520.3|6519.63|6519.63|0
1642683790000|2022-01-20 13:03:10|6519.39|6519.39|6519.18|6519.18|6519.39|6519.39|6519.18|6519.18|0
1642683800000|2022-01-20 13:03:20|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|6519.46|0
1642683830000|2022-01-20 13:03:50|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|6519.68|0
1642683840000|2022-01-20 13:04:00|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1642683850000|2022-01-20 13:04:10|6518.56|6518.56|6518.13|6518.13|6518.56|6518.56|6517.85|6517.85|0
1642683870000|2022-01-20 13:04:30|6518.19|6518.19|6520|6520|6520|6520|6518.19|6518.19|0
1642683880000|2022-01-20 13:04:40|6521.45|6521.45|6521.66|6521.66|6521.66|6521.66|6521.45|6521.45|0
1642683890000|2022-01-20 13:04:50|6521.23|6521.23|6521.02|6521.02|6521.23|6521.23|6521.02|6521.02|0
1642683900000|2022-01-20 13:05:00|6520.81|6520.81|6520.47|6520.47|6520.81|6520.81|6520.47|6520.47|0
1642683910000|2022-01-20 13:05:10|6520.04|6520.04|6519.33|6519.33|6520.04|6520.04|6519.33|6519.33|0
1642683920000|2022-01-20 13:05:20|6519.62|6519.62|6519.8|6519.8|6519.9|6519.9|6519.61|6519.61|0
1642683940000|2022-01-20 13:05:40|6520.09|6520.09|6520.75|6520.75|6520.75|6520.75|6520.09|6520.09|0
1642683950000|2022-01-20 13:05:50|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|6520.33|0
1642683960000|2022-01-20 13:06:00|6520.38|6520.38|6521.04|6521.04|6521.04|6521.04|6520.38|6520.38|0
1642683970000|2022-01-20 13:06:10|6521.33|6521.33|6521.37|6521.37|6521.37|6521.37|6521.33|6521.33|0
1642683980000|2022-01-20 13:06:20|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|6521.94|0
1642684010000|2022-01-20 13:06:50|6521.97|6521.97|6524.04|6524.04|6524.04|6524.04|6521.97|6521.97|0
1642684020000|2022-01-20 13:07:00|6524.28|6524.28|6523.71|6523.71|6524.28|6524.28|6523.71|6523.71|0
1642684040000|2022-01-20 13:07:20|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1642684050000|2022-01-20 13:07:30|6523.14|6523.14|6522.85|6522.85|6523.14|6523.14|6522.85|6522.85|0
1642684060000|2022-01-20 13:07:40|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|6523.06|0
1642684070000|2022-01-20 13:07:50|6523.28|6523.28|6523.76|6523.76|6523.76|6523.76|6523.28|6523.28|0
1642684080000|2022-01-20 13:08:00|6524.61|6524.61|6524.61|6524.61|6525.18|6525.18|6524.61|6524.61|0
1642684110000|2022-01-20 13:08:30|6525.97|6525.97|6524.71|6524.71|6525.97|6525.97|6524.43|6524.43|0
1642684120000|2022-01-20 13:08:40|6524.43|6524.43|6524.5|6524.5|6524.71|6524.71|6524.43|6524.43|0
1642684130000|2022-01-20 13:08:50|6523.99|6523.99|6523.28|6523.28|6523.99|6523.99|6523.28|6523.28|0
1642684160000|2022-01-20 13:09:20|6523.52|6523.52|6525.83|6525.83|6525.83|6525.83|6523.52|6523.52|0
1642684170000|2022-01-20 13:09:30|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|6526.12|0
1642684180000|2022-01-20 13:09:40|6526.33|6526.33|6525.21|6525.21|6526.33|6526.33|6525.21|6525.21|0
1642684190000|2022-01-20 13:09:50|6526.64|6526.64|6530.68|6530.68|6530.89|6530.89|6526.64|6526.64|0
1642684200000|2022-01-20 13:10:00|6530.39|6530.39|6528.96|6528.96|6530.39|6530.39|6528.96|6528.96|0
1642684210000|2022-01-20 13:10:10|6528.48|6528.48|6528.29|6528.29|6528.48|6528.48|6528|6528|0
1642684230000|2022-01-20 13:10:30|6528.37|6528.37|6528.36|6528.36|6528.65|6528.65|6528.36|6528.36|0
1642684250000|2022-01-20 13:10:50|6527.79|6527.79|6526.65|6526.65|6527.79|6527.79|6526.65|6526.65|0
1642684260000|2022-01-20 13:11:00|6526.68|6526.68|6526.4|6526.4|6526.68|6526.68|6526.4|6526.4|0
1642684270000|2022-01-20 13:11:10|6525.7|6525.7|6525.42|6525.42|6525.7|6525.7|6525.42|6525.42|0
1642684280000|2022-01-20 13:11:20|6525.13|6525.13|6525.42|6525.42|6525.42|6525.42|6525.13|6525.13|0
1642684290000|2022-01-20 13:11:30|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1642684300000|2022-01-20 13:11:40|6526.27|6526.27|6526.51|6526.51|6526.51|6526.51|6526.27|6526.27|0
1642684310000|2022-01-20 13:11:50|6525.66|6525.66|6525.37|6525.37|6526.51|6526.51|6525.37|6525.37|0
1642684320000|2022-01-20 13:12:00|6526|6526|6525.73|6525.73|6526|6526|6525.73|6525.73|0
1642684330000|2022-01-20 13:12:10|6524.68|6524.68|6524.12|6524.12|6524.68|6524.68|6523.83|6523.83|0
1642684340000|2022-01-20 13:12:20|6524.14|6524.14|6524.17|6524.17|6524.17|6524.17|6524.14|6524.14|0
1642684360000|2022-01-20 13:12:40|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|6524.38|0
1642684380000|2022-01-20 13:13:00|6523.42|6523.42|6521.57|6521.57|6523.42|6523.42|6521.57|6521.57|0
1642684390000|2022-01-20 13:13:10|6520.85|6520.85|6522.84|6522.84|6522.84|6522.84|6520.85|6520.85|0
1642684400000|2022-01-20 13:13:20|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|6522.27|0
1642684410000|2022-01-20 13:13:30|6522.49|6522.49|6523.45|6523.45|6523.45|6523.45|6522.49|6522.49|0
1642684420000|2022-01-20 13:13:40|6523.21|6523.21|6522.89|6522.89|6523.21|6523.21|6522.89|6522.89|0
1642684430000|2022-01-20 13:13:50|6522.95|6522.95|6523.01|6523.01|6523.01|6523.01|6522.95|6522.95|0
1642684450000|2022-01-20 13:14:10|6523.29|6523.29|6523.24|6523.24|6523.29|6523.29|6523.24|6523.24|0
1642684470000|2022-01-20 13:14:30|6522.55|6522.55|6521.51|6521.51|6522.55|6522.55|6521.51|6521.51|0
1642684500000|2022-01-20 13:15:00|6521.45|6521.45|6521.51|6521.51|6521.51|6521.51|6521.45|6521.45|0
1642684510000|2022-01-20 13:15:10|6521.72|6521.72|6521.72|6521.72|6521.94|6521.94|6521.72|6521.72|0
1642684520000|2022-01-20 13:15:20|6521.51|6521.51|6519.77|6519.77|6521.51|6521.51|6519.77|6519.77|0
1642684530000|2022-01-20 13:15:30|6518.86|6518.86|6518.41|6518.41|6518.86|6518.86|6518.41|6518.41|0
1642684540000|2022-01-20 13:15:40|6518.89|6518.89|6518.89|6518.89|6519.1|6519.1|6518.89|6518.89|0
1642684550000|2022-01-20 13:15:50|6518.6|6518.6|6518.1|6518.1|6518.6|6518.6|6518.1|6518.1|0
1642684560000|2022-01-20 13:16:00|6517.82|6517.82|6517.25|6517.25|6517.82|6517.82|6517.25|6517.25|0
1642684570000|2022-01-20 13:16:10|6517.23|6517.23|6516.95|6516.95|6517.23|6517.23|6516.95|6516.95|0
1642684600000|2022-01-20 13:16:40|6516.67|6516.67|6517.24|6517.24|6517.24|6517.24|6516.67|6516.67|0
1642684620000|2022-01-20 13:17:00|6517.48|6517.48|6516.95|6516.95|6517.48|6517.48|6516.95|6516.95|0
1642684630000|2022-01-20 13:17:10|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|6516.9|0
1642684640000|2022-01-20 13:17:20|6517.35|6517.35|6517.63|6517.63|6517.63|6517.63|6517.35|6517.35|0
1642684650000|2022-01-20 13:17:30|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|6517.42|0
1642684670000|2022-01-20 13:17:50|6518.27|6518.27|6517.17|6517.17|6518.27|6518.27|6517.17|6517.17|0
1642684690000|2022-01-20 13:18:10|6517.63|6517.63|6517.17|6517.17|6517.63|6517.63|6517.17|6517.17|0
1642684720000|2022-01-20 13:18:40|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|6517.91|0
1642684730000|2022-01-20 13:18:50|6518.39|6518.39|6518.82|6518.82|6518.82|6518.82|6518.39|6518.39|0
1642684740000|2022-01-20 13:19:00|6519.54|6519.54|6520.83|6520.83|6520.83|6520.83|6519.54|6519.54|0
1642684760000|2022-01-20 13:19:20|6521.12|6521.12|6520.1|6520.1|6521.12|6521.12|6520.1|6520.1|0
1642684770000|2022-01-20 13:19:30|6519.91|6519.91|6519.49|6519.49|6519.91|6519.91|6519.49|6519.49|0
1642684780000|2022-01-20 13:19:40|6519.7|6519.7|6519.2|6519.2|6519.7|6519.7|6519.2|6519.2|0
1642684800000|2022-01-20 13:20:00|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|0
1642684810000|2022-01-20 13:20:10|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|6518.77|0
1642684820000|2022-01-20 13:20:20|6518.75|6518.75|6518.32|6518.32|6518.96|6518.96|6518.32|6518.32|0
1642684830000|2022-01-20 13:20:30|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1642684860000|2022-01-20 13:21:00|6518.05|6518.05|6517.96|6517.96|6518.05|6518.05|6517.84|6517.84|0
1642684880000|2022-01-20 13:21:20|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|6517.74|0
1642684920000|2022-01-20 13:22:00|6517.46|6517.46|6516.55|6516.55|6517.46|6517.46|6516.55|6516.55|0
1642684930000|2022-01-20 13:22:10|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|0
1642684940000|2022-01-20 13:22:20|6516.63|6516.63|6516.17|6516.17|6516.84|6516.84|6516.17|6516.17|0
1642684950000|2022-01-20 13:22:30|6516.41|6516.41|6514.96|6514.96|6516.41|6516.41|6514.94|6514.94|0
1642684960000|2022-01-20 13:22:40|6514.48|6514.48|6514.24|6514.24|6514.48|6514.48|6514.24|6514.24|0
1642684970000|2022-01-20 13:22:50|6514.7|6514.7|6515.6|6515.6|6515.6|6515.6|6514.48|6514.48|0
1642684980000|2022-01-20 13:23:00|6515.18|6515.18|6514.72|6514.72|6515.18|6515.18|6514.72|6514.72|0
1642684990000|2022-01-20 13:23:10|6515.01|6515.01|6515.22|6515.22|6515.43|6515.43|6514.77|6514.77|0
1642685000000|2022-01-20 13:23:20|6515.43|6515.43|6514.72|6514.72|6515.67|6515.67|6514.72|6514.72|0
1642685010000|2022-01-20 13:23:30|6514.48|6514.48|6515.15|6515.15|6515.15|6515.15|6514.48|6514.48|0
1642685020000|2022-01-20 13:23:40|6514.94|6514.94|6515.99|6515.99|6515.99|6515.99|6514.94|6514.94|0
1642685030000|2022-01-20 13:23:50|6515.51|6515.51|6515.75|6515.75|6515.75|6515.75|6515.51|6515.51|0
1642685040000|2022-01-20 13:24:00|6515.8|6515.8|6515.59|6515.59|6515.8|6515.8|6515.56|6515.56|0
1642685050000|2022-01-20 13:24:10|6515.35|6515.35|6516.78|6516.78|6517.44|6517.44|6515.35|6515.35|0
1642685060000|2022-01-20 13:24:20|6516.29|6516.29|6516.08|6516.08|6516.51|6516.51|6516.08|6516.08|0
1642685070000|2022-01-20 13:24:30|6516.29|6516.29|6515.84|6515.84|6516.72|6516.72|6515.84|6515.84|0
1642685080000|2022-01-20 13:24:40|6515.63|6515.63|6515.87|6515.87|6516.3|6516.3|6515.63|6515.63|0
1642685090000|2022-01-20 13:24:50|6515.82|6515.82|6516.1|6516.1|6516.1|6516.1|6515.82|6515.82|0
1642685100000|2022-01-20 13:25:00|6516.53|6516.53|6515.89|6515.89|6516.53|6516.53|6515.89|6515.89|0
1642685110000|2022-01-20 13:25:10|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|6516.1|0
1642685120000|2022-01-20 13:25:20|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|6516.39|0
1642685130000|2022-01-20 13:25:30|6514.52|6514.52|6513.81|6513.81|6514.52|6514.52|6513.81|6513.81|0
1642685140000|2022-01-20 13:25:40|6514.02|6514.02|6514.31|6514.31|6514.31|6514.31|6514.02|6514.02|0
1642685160000|2022-01-20 13:26:00|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|6514.02|0
1642685170000|2022-01-20 13:26:10|6514.26|6514.26|6514.02|6514.02|6514.26|6514.26|6514.02|6514.02|0
1642685190000|2022-01-20 13:26:30|6514.07|6514.07|6514.72|6514.72|6514.72|6514.72|6514.06|6514.06|0
1642685200000|2022-01-20 13:26:40|6514.2|6514.2|6511.72|6511.72|6514.2|6514.2|6511.72|6511.72|0
1642685210000|2022-01-20 13:26:50|6511.51|6511.51|6510.11|6510.11|6511.51|6511.51|6510.11|6510.11|0
1642685220000|2022-01-20 13:27:00|6509.63|6509.63|6508.78|6508.78|6509.63|6509.63|6508.78|6508.78|0
1642685240000|2022-01-20 13:27:20|6508.3|6508.3|6506.28|6506.28|6508.3|6508.3|6505.99|6505.99|0
1642685250000|2022-01-20 13:27:30|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|0
1642685260000|2022-01-20 13:27:40|6506.77|6506.77|6507.3|6507.3|6507.3|6507.3|6506.77|6506.77|0
1642685290000|2022-01-20 13:28:10|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|6507.51|0
1642685300000|2022-01-20 13:28:20|6508.25|6508.25|6508.92|6508.92|6508.92|6508.92|6508.25|6508.25|0
1642685310000|2022-01-20 13:28:30|6509.2|6509.2|6509.66|6509.66|6509.66|6509.66|6509.2|6509.2|0
1642685330000|2022-01-20 13:28:50|6509.68|6509.68|6509.76|6509.76|6509.76|6509.76|6509.68|6509.68|0
1642685340000|2022-01-20 13:29:00|6509.74|6509.74|6510.03|6510.03|6510.03|6510.03|6509.74|6509.74|0
1642685360000|2022-01-20 13:29:20|6510.93|6510.93|6511.17|6511.17|6511.17|6511.17|6510.93|6510.93|0
1642685370000|2022-01-20 13:29:30|6510.89|6510.89|6510.95|6510.95|6510.95|6510.95|6510.66|6510.66|0
1642685380000|2022-01-20 13:29:40|6511.19|6511.19|6511.61|6511.61|6511.61|6511.61|6511.19|6511.19|0
1642685390000|2022-01-20 13:29:50|6511.37|6511.37|6511.13|6511.13|6511.37|6511.37|6511.13|6511.13|0
1642685400000|2022-01-20 13:30:00|6511.12|6511.12|6510.86|6510.86|6511.36|6511.36|6510.86|6510.86|0
1642685410000|2022-01-20 13:30:10|6511.34|6511.34|6511.06|6511.06|6511.34|6511.34|6511.06|6511.06|0
1642685420000|2022-01-20 13:30:20|6511.63|6511.63|6514.27|6514.27|6514.27|6514.27|6511.63|6511.63|0
1642685430000|2022-01-20 13:30:30|6514.05|6514.05|6514.93|6514.93|6514.93|6514.93|6514.05|6514.05|0
1642685440000|2022-01-20 13:30:40|6515.17|6515.17|6513.45|6513.45|6515.46|6515.46|6513.45|6513.45|0
1642685450000|2022-01-20 13:30:50|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|6512.82|0
1642685460000|2022-01-20 13:31:00|6512.1|6512.1|6511.88|6511.88|6512.1|6512.1|6511.88|6511.88|0
1642685470000|2022-01-20 13:31:10|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1642685490000|2022-01-20 13:31:30|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1642685500000|2022-01-20 13:31:40|6512.83|6512.83|6513.64|6513.64|6513.64|6513.64|6512.62|6512.62|0
1642685520000|2022-01-20 13:32:00|6513.89|6513.89|6514.74|6514.74|6514.74|6514.74|6513.89|6513.89|0
1642685530000|2022-01-20 13:32:10|6514.79|6514.79|6515.67|6515.67|6515.67|6515.67|6514.79|6514.79|0
1642685540000|2022-01-20 13:32:20|6515.45|6515.45|6515.7|6515.7|6515.7|6515.7|6515.45|6515.45|0
1642685550000|2022-01-20 13:32:30|6515.98|6515.98|6518.04|6518.04|6518.04|6518.04|6515.98|6515.98|0
1642685560000|2022-01-20 13:32:40|6518.68|6518.68|6518.68|6518.68|6518.7|6518.7|6518.68|6518.68|0
1642685570000|2022-01-20 13:32:50|6518.96|6518.96|6518.72|6518.72|6518.96|6518.96|6518.72|6518.72|0
1642685580000|2022-01-20 13:33:00|6518.93|6518.93|6518.44|6518.44|6518.93|6518.93|6518.44|6518.44|0
1642685590000|2022-01-20 13:33:10|6518.72|6518.72|6519.17|6519.17|6519.17|6519.17|6518.72|6518.72|0
1642685600000|2022-01-20 13:33:20|6520.12|6520.12|6519.91|6519.91|6520.12|6520.12|6519.91|6519.91|0
1642685610000|2022-01-20 13:33:30|6520.55|6520.55|6521.65|6521.65|6521.65|6521.65|6520.55|6520.55|0
1642685620000|2022-01-20 13:33:40|6521.87|6521.87|6522.11|6522.11|6522.11|6522.11|6521.87|6521.87|0
1642685630000|2022-01-20 13:33:50|6521.47|6521.47|6523.52|6523.52|6523.52|6523.52|6521.45|6521.45|0
1642685640000|2022-01-20 13:34:00|6524|6524|6523.73|6523.73|6524.4|6524.4|6523.73|6523.73|0
1642685650000|2022-01-20 13:34:10|6524.21|6524.21|6525.74|6525.74|6525.74|6525.74|6524.21|6524.21|0
1642685660000|2022-01-20 13:34:20|6526.02|6526.02|6528.52|6528.52|6528.55|6528.55|6526.02|6526.02|0
1642685670000|2022-01-20 13:34:30|6528.54|6528.54|6526.45|6526.45|6528.54|6528.54|6526.39|6526.39|0
1642685680000|2022-01-20 13:34:40|6526.16|6526.16|6525.29|6525.29|6526.16|6526.16|6525.29|6525.29|0
1642685690000|2022-01-20 13:34:50|6525.23|6525.23|6521.53|6521.53|6525.23|6525.23|6521.53|6521.53|0
1642685700000|2022-01-20 13:35:00|6521.31|6521.31|6519.38|6519.38|6521.31|6521.31|6519.32|6519.32|0
1642685710000|2022-01-20 13:35:10|6519.8|6519.8|6521.61|6521.61|6521.61|6521.61|6519.8|6519.8|0
1642685730000|2022-01-20 13:35:30|6522.78|6522.78|6523.69|6523.69|6523.69|6523.69|6522.78|6522.78|0
1642685750000|2022-01-20 13:35:50|6523.72|6523.72|6524|6524|6524|6524|6523.72|6523.72|0
1642685760000|2022-01-20 13:36:00|6524.29|6524.29|6524.36|6524.36|6524.57|6524.57|6524.29|6524.29|0
1642685770000|2022-01-20 13:36:10|6524.34|6524.34|6524.32|6524.32|6524.34|6524.34|6524.32|6524.32|0
1642685780000|2022-01-20 13:36:20|6524.3|6524.3|6524.3|6524.3|6524.3|6524.3|6524.28|6524.28|0
1642685790000|2022-01-20 13:36:30|6522.46|6522.46|6522.5|6522.5|6522.5|6522.5|6522.46|6522.46|0
1642685800000|2022-01-20 13:36:40|6522.52|6522.52|6521.99|6521.99|6522.52|6522.52|6521.71|6521.71|0
1642685810000|2022-01-20 13:36:50|6521.94|6521.94|6520.55|6520.55|6521.94|6521.94|6520.55|6520.55|0
1642685820000|2022-01-20 13:37:00|6519.74|6519.74|6518.83|6518.83|6519.74|6519.74|6518.83|6518.83|0
1642685830000|2022-01-20 13:37:10|6518.55|6518.55|6518.64|6518.64|6519.06|6519.06|6518.55|6518.55|0
1642685840000|2022-01-20 13:37:20|6518.68|6518.68|6518.7|6518.7|6518.7|6518.7|6518.68|6518.68|0
1642685850000|2022-01-20 13:37:30|6519.12|6519.12|6518.55|6518.55|6519.12|6519.12|6518.55|6518.55|0
1642685860000|2022-01-20 13:37:40|6518.49|6518.49|6518.45|6518.45|6518.49|6518.49|6517.74|6517.74|0
1642685870000|2022-01-20 13:37:50|6518.94|6518.94|6519.15|6519.15|6519.15|6519.15|6518.94|6518.94|0
1642685880000|2022-01-20 13:38:00|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1642685890000|2022-01-20 13:38:10|6519.19|6519.19|6519.4|6519.4|6519.4|6519.4|6519.19|6519.19|0
1642685900000|2022-01-20 13:38:20|6518.97|6518.97|6518.4|6518.4|6518.97|6518.97|6518.4|6518.4|0
1642685910000|2022-01-20 13:38:30|6518.42|6518.42|6518.48|6518.48|6518.48|6518.48|6518.42|6518.42|0
1642685920000|2022-01-20 13:38:40|6518.52|6518.52|6519.21|6519.21|6519.21|6519.21|6518.52|6518.52|0
1642685930000|2022-01-20 13:38:50|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|6519.49|0
1642685940000|2022-01-20 13:39:00|6519.45|6519.45|6519.71|6519.71|6519.71|6519.71|6519.45|6519.45|0
1642685950000|2022-01-20 13:39:10|6519.73|6519.73|6519.59|6519.59|6520.04|6520.04|6519.45|6519.45|0
1642685960000|2022-01-20 13:39:20|6519.65|6519.65|6519.55|6519.55|6519.65|6519.65|6519.55|6519.55|0
1642685970000|2022-01-20 13:39:30|6519.57|6519.57|6519.59|6519.59|6519.61|6519.61|6519.57|6519.57|0
1642685980000|2022-01-20 13:39:40|6519.63|6519.63|6520.12|6520.12|6520.12|6520.12|6519.57|6519.57|0
1642685990000|2022-01-20 13:39:50|6520.16|6520.16|6520.2|6520.2|6520.2|6520.2|6520.16|6520.16|0
1642686000000|2022-01-20 13:40:00|6520.22|6520.22|6520.93|6520.93|6521.15|6521.15|6520.22|6520.22|0
1642686010000|2022-01-20 13:40:10|6520.71|6520.71|6520.6|6520.6|6520.71|6520.71|6520.6|6520.6|0
1642686020000|2022-01-20 13:40:20|6520.35|6520.35|6520.24|6520.24|6520.35|6520.35|6520.14|6520.14|0
1642686030000|2022-01-20 13:40:30|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1642686040000|2022-01-20 13:40:40|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|6520.44|0
1642686050000|2022-01-20 13:40:50|6520.65|6520.65|6520.23|6520.23|6520.89|6520.89|6520.23|6520.23|0
1642686060000|2022-01-20 13:41:00|6520.44|6520.44|6519.53|6519.53|6520.44|6520.44|6519.53|6519.53|0
1642686070000|2022-01-20 13:41:10|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|0
1642686080000|2022-01-20 13:41:20|6518.87|6518.87|6517.29|6517.29|6518.87|6518.87|6517.29|6517.29|0
1642686090000|2022-01-20 13:41:30|6517.25|6517.25|6516.95|6516.95|6517.25|6517.25|6516.95|6516.95|0
1642686100000|2022-01-20 13:41:40|6516.73|6516.73|6516.67|6516.67|6516.97|6516.97|6516.46|6516.46|0
1642686110000|2022-01-20 13:41:50|6516.88|6516.88|6515.93|6515.93|6516.88|6516.88|6515.93|6515.93|0
1642686130000|2022-01-20 13:42:10|6515.91|6515.91|6516.64|6516.64|6516.64|6516.64|6515.8|6515.8|0
1642686140000|2022-01-20 13:42:20|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|6516.43|0
1642686150000|2022-01-20 13:42:30|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|6516.41|0
1642686170000|2022-01-20 13:42:50|6516.7|6516.7|6517.27|6517.27|6517.48|6517.48|6516.7|6516.7|0
1642686180000|2022-01-20 13:43:00|6516.98|6516.98|6517.19|6517.19|6517.19|6517.19|6516.98|6516.98|0
1642686190000|2022-01-20 13:43:10|6517.48|6517.48|6517.72|6517.72|6517.72|6517.72|6517.48|6517.48|0
1642686200000|2022-01-20 13:43:20|6517.48|6517.48|6516.98|6516.98|6517.48|6517.48|6516.98|6516.98|0
1642686210000|2022-01-20 13:43:30|6517.19|6517.19|6517.72|6517.72|6517.72|6517.72|6517.19|6517.19|0
1642686230000|2022-01-20 13:43:50|6518|6518|6518|6518|6518.58|6518.58|6518|6518|0
1642686240000|2022-01-20 13:44:00|6518.05|6518.05|6518.07|6518.07|6518.07|6518.07|6518.05|6518.05|0
1642686250000|2022-01-20 13:44:10|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|6518.36|0
1642686260000|2022-01-20 13:44:20|6518.57|6518.57|6519.02|6519.02|6519.26|6519.26|6518.57|6518.57|0
1642686280000|2022-01-20 13:44:40|6518.78|6518.78|6518.63|6518.63|6518.78|6518.78|6518.63|6518.63|0
1642686290000|2022-01-20 13:44:50|6518.87|6518.87|6519.08|6519.08|6519.08|6519.08|6518.87|6518.87|0
1642686300000|2022-01-20 13:45:00|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|6518.79|0
1642686320000|2022-01-20 13:45:20|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|6518.83|0
1642686330000|2022-01-20 13:45:30|6518.41|6518.41|6518.17|6518.17|6518.41|6518.41|6518.17|6518.17|0
1642686340000|2022-01-20 13:45:40|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|6518.45|0
1642686350000|2022-01-20 13:45:50|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1642686360000|2022-01-20 13:46:00|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1642686370000|2022-01-20 13:46:10|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|6518.11|0
1642686380000|2022-01-20 13:46:20|6517.83|6517.83|6517.39|6517.39|6517.83|6517.83|6517.11|6517.11|0
1642686390000|2022-01-20 13:46:30|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|6517.11|0
1642686400000|2022-01-20 13:46:40|6517.07|6517.07|6514.83|6514.83|6517.07|6517.07|6514.83|6514.83|0
1642686410000|2022-01-20 13:46:50|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|6514.35|0
1642686420000|2022-01-20 13:47:00|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|6514.59|0
1642686430000|2022-01-20 13:47:10|6513.73|6513.73|6514.02|6514.02|6514.02|6514.02|6513.73|6513.73|0
1642686440000|2022-01-20 13:47:20|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|6514.04|0
1642686460000|2022-01-20 13:47:40|6514.47|6514.47|6516.14|6516.14|6516.14|6516.14|6514.47|6514.47|0
1642686470000|2022-01-20 13:47:50|6515.66|6515.66|6514.74|6514.74|6515.66|6515.66|6514.74|6514.74|0
1642686480000|2022-01-20 13:48:00|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|6514.53|0
1642686490000|2022-01-20 13:48:10|6513.35|6513.35|6512.71|6512.71|6513.35|6513.35|6512.71|6512.71|0
1642686500000|2022-01-20 13:48:20|6512.47|6512.47|6512.67|6512.67|6512.69|6512.69|6512.47|6512.47|0
1642686510000|2022-01-20 13:48:30|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|6512.46|0
1642686520000|2022-01-20 13:48:40|6512.22|6512.22|6512|6512|6512.43|6512.43|6512|6512|0
1642686530000|2022-01-20 13:48:50|6511|6511|6511|6511|6511|6511|6511|6511|0
1642686540000|2022-01-20 13:49:00|6511.72|6511.72|6512.67|6512.67|6512.67|6512.67|6511.72|6511.72|0
1642686550000|2022-01-20 13:49:10|6512.24|6512.24|6511.76|6511.76|6512.24|6512.24|6511.76|6511.76|0
1642686570000|2022-01-20 13:49:30|6511.28|6511.28|6509.15|6509.15|6511.28|6511.28|6509.15|6509.15|0
1642686600000|2022-01-20 13:50:00|6509.44|6509.44|6509.78|6509.78|6510.03|6510.03|6509.36|6509.36|0
1642686610000|2022-01-20 13:50:10|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|6509.75|0
1642686620000|2022-01-20 13:50:20|6509.11|6509.11|6508.66|6508.66|6509.11|6509.11|6508.66|6508.66|0
1642686630000|2022-01-20 13:50:30|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|6508.62|0
1642686640000|2022-01-20 13:50:40|6508.33|6508.33|6508.55|6508.55|6508.55|6508.55|6508.05|6508.05|0
1642686650000|2022-01-20 13:50:50|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|6508.31|0
1642686670000|2022-01-20 13:51:10|6508.52|6508.52|6510.45|6510.45|6510.45|6510.45|6508.52|6508.52|0
1642686680000|2022-01-20 13:51:20|6510.69|6510.69|6512.17|6512.17|6512.17|6512.17|6510.69|6510.69|0
1642686710000|2022-01-20 13:51:50|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|6511.88|0
1642686750000|2022-01-20 13:52:30|6511.85|6511.85|6511.83|6511.83|6511.85|6511.85|6511.83|6511.83|0
1642686770000|2022-01-20 13:52:50|6512.11|6512.11|6512.4|6512.4|6512.4|6512.4|6511.9|6511.9|0
1642686790000|2022-01-20 13:53:10|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|6512.68|0
1642686810000|2022-01-20 13:53:30|6513.13|6513.13|6513.69|6513.69|6513.69|6513.69|6513.13|6513.13|0
1642686820000|2022-01-20 13:53:40|6513.93|6513.93|6514.18|6514.18|6514.18|6514.18|6513.93|6513.93|0
1642686830000|2022-01-20 13:53:50|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|6514.47|0
1642686840000|2022-01-20 13:54:00|6515.19|6515.19|6515.61|6515.61|6515.61|6515.61|6515.19|6515.19|0
1642686850000|2022-01-20 13:54:10|6515.83|6515.83|6516.52|6516.52|6516.52|6516.52|6515.83|6515.83|0
1642686860000|2022-01-20 13:54:20|6516.49|6516.49|6516.22|6516.22|6516.49|6516.49|6516.22|6516.22|0
1642686870000|2022-01-20 13:54:30|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|6515.98|0
1642686880000|2022-01-20 13:54:40|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|6515.77|0
1642686890000|2022-01-20 13:54:50|6515.56|6515.56|6514.68|6514.68|6515.56|6515.56|6514.68|6514.68|0
1642686900000|2022-01-20 13:55:00|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|6514.97|0
1642686910000|2022-01-20 13:55:10|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|6515.04|0
1642686920000|2022-01-20 13:55:20|6514.47|6514.47|6514.45|6514.45|6514.47|6514.47|6514.45|6514.45|0
1642686930000|2022-01-20 13:55:30|6514.16|6514.16|6513.59|6513.59|6514.16|6514.16|6513.59|6513.59|0
1642686960000|2022-01-20 13:56:00|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1642686970000|2022-01-20 13:56:10|6513.06|6513.06|6512.78|6512.78|6513.06|6513.06|6512.78|6512.78|0
1642686980000|2022-01-20 13:56:20|6512.06|6512.06|6510.97|6510.97|6512.06|6512.06|6510.68|6510.68|0
1642686990000|2022-01-20 13:56:30|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|6510.54|0
1642687000000|2022-01-20 13:56:40|6510.3|6510.3|6509.85|6509.85|6510.3|6510.3|6509.85|6509.85|0
1642687010000|2022-01-20 13:56:50|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|6509.56|0
1642687030000|2022-01-20 13:57:10|6509.99|6509.99|6511.19|6511.19|6511.19|6511.19|6509.99|6509.99|0
1642687040000|2022-01-20 13:57:20|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|6511.48|0
1642687050000|2022-01-20 13:57:30|6511.23|6511.23|6512.11|6512.11|6512.11|6512.11|6511.23|6511.23|0
1642687060000|2022-01-20 13:57:40|6511.87|6511.87|6511.94|6511.94|6511.94|6511.94|6511.87|6511.87|0
1642687090000|2022-01-20 13:58:10|6512.16|6512.16|6512.64|6512.64|6512.64|6512.64|6512.16|6512.16|0
1642687100000|2022-01-20 13:58:20|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|6512.56|0
1642687110000|2022-01-20 13:58:30|6512.27|6512.27|6508.55|6508.55|6512.27|6512.27|6508.55|6508.55|0
1642687120000|2022-01-20 13:58:40|6508.51|6508.51|6508.81|6508.81|6508.81|6508.81|6508.51|6508.51|0
1642687140000|2022-01-20 13:59:00|6508.8|6508.8|6509.46|6509.46|6509.46|6509.46|6508.8|6508.8|0
1642687160000|2022-01-20 13:59:20|6509.18|6509.18|6509.46|6509.46|6509.46|6509.46|6509.18|6509.18|0
1642687170000|2022-01-20 13:59:30|6509.7|6509.7|6510.27|6510.27|6510.27|6510.27|6509.7|6509.7|0
1642687180000|2022-01-20 13:59:40|6510.56|6510.56|6512.42|6512.42|6512.42|6512.42|6510.56|6510.56|0
1642687200000|2022-01-20 14:00:00|6511.96|6511.96|6510.35|6510.35|6512.2|6512.2|6510.35|6510.35|0
1642687210000|2022-01-20 14:00:10|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|0
1642687220000|2022-01-20 14:00:20|6509.87|6509.87|6508.99|6508.99|6509.87|6509.87|6508.99|6508.99|0
1642687230000|2022-01-20 14:00:30|6509.27|6509.27|6510.6|6510.6|6510.6|6510.6|6509.27|6509.27|0
1642687240000|2022-01-20 14:00:40|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|6510.84|0
1642687250000|2022-01-20 14:00:50|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1642687260000|2022-01-20 14:01:00|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|6510.77|0
1642687270000|2022-01-20 14:01:10|6511.01|6511.01|6511.92|6511.92|6511.92|6511.92|6511.01|6511.01|0
1642687290000|2022-01-20 14:01:30|6511.95|6511.95|6512.16|6512.16|6512.16|6512.16|6511.95|6511.95|0
1642687300000|2022-01-20 14:01:40|6512.18|6512.18|6512.42|6512.42|6512.42|6512.42|6512.18|6512.18|0
1642687310000|2022-01-20 14:01:50|6512.43|6512.43|6512.27|6512.27|6512.43|6512.43|6512.22|6512.22|0
1642687320000|2022-01-20 14:02:00|6512.36|6512.36|6512.38|6512.38|6512.38|6512.38|6512.36|6512.36|0
1642687340000|2022-01-20 14:02:20|6512.1|6512.1|6512.35|6512.35|6512.35|6512.35|6512.1|6512.1|0
1642687350000|2022-01-20 14:02:30|6512.92|6512.92|6512.71|6512.71|6512.92|6512.92|6512.71|6512.71|0
1642687360000|2022-01-20 14:02:40|6512.95|6512.95|6513.93|6513.93|6513.93|6513.93|6512.95|6512.95|0
1642687370000|2022-01-20 14:02:50|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|6514.41|0
1642687380000|2022-01-20 14:03:00|6514.17|6514.17|6513.74|6513.74|6514.17|6514.17|6513.74|6513.74|0
1642687400000|2022-01-20 14:03:20|6514.38|6514.38|6516.57|6516.57|6516.57|6516.57|6514.38|6514.38|0
1642687420000|2022-01-20 14:03:40|6517.05|6517.05|6517.09|6517.09|6517.13|6517.13|6517.05|6517.05|0
1642687440000|2022-01-20 14:04:00|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1642687460000|2022-01-20 14:04:20|6517.8|6517.8|6517.12|6517.12|6518.04|6518.04|6517.12|6517.12|0
1642687470000|2022-01-20 14:04:30|6516.64|6516.64|6516.35|6516.35|6516.64|6516.64|6516.35|6516.35|0
1642687500000|2022-01-20 14:05:00|6516.14|6516.14|6513.68|6513.68|6516.14|6516.14|6513.68|6513.68|0
1642687510000|2022-01-20 14:05:10|6513.44|6513.44|6512.92|6512.92|6513.44|6513.44|6512.92|6512.92|0
1642687520000|2022-01-20 14:05:20|6512.82|6512.82|6512.36|6512.36|6512.82|6512.82|6512.36|6512.36|0
1642687550000|2022-01-20 14:05:50|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|6512.12|0
1642687560000|2022-01-20 14:06:00|6511.91|6511.91|6511.17|6511.17|6511.91|6511.91|6511.17|6511.17|0
1642687570000|2022-01-20 14:06:10|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|6510.89|0
1642687580000|2022-01-20 14:06:20|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|6510.6|0
1642687590000|2022-01-20 14:06:30|6511.27|6511.27|6511.51|6511.51|6511.51|6511.51|6511.27|6511.27|0
1642687610000|2022-01-20 14:06:50|6511.03|6511.03|6510.64|6510.64|6511.03|6511.03|6510.6|6510.6|0
1642687620000|2022-01-20 14:07:00|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|6510.62|0
1642687630000|2022-01-20 14:07:10|6510.4|6510.4|6509.46|6509.46|6510.4|6510.4|6509.46|6509.46|0
1642687640000|2022-01-20 14:07:20|6509.75|6509.75|6509.18|6509.18|6509.75|6509.75|6509.18|6509.18|0
1642687650000|2022-01-20 14:07:30|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|6508.89|0
1642687670000|2022-01-20 14:07:50|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1642687680000|2022-01-20 14:08:00|6508.19|6508.19|6507.9|6507.9|6508.19|6508.19|6507.9|6507.9|0
1642687690000|2022-01-20 14:08:10|6507.69|6507.69|6507.86|6507.86|6508.1|6508.1|6507.41|6507.41|0
1642687700000|2022-01-20 14:08:20|6508.14|6508.14|6509.12|6509.12|6509.12|6509.12|6508.14|6508.14|0
1642687710000|2022-01-20 14:08:30|6509.41|6509.41|6510.15|6510.15|6510.15|6510.15|6509.41|6509.41|0
1642687720000|2022-01-20 14:08:40|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|6510.16|0
1642687730000|2022-01-20 14:08:50|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|6509.95|0
1642687740000|2022-01-20 14:09:00|6509.47|6509.47|6508.07|6508.07|6509.47|6509.47|6508.07|6508.07|0
1642687750000|2022-01-20 14:09:10|6507.85|6507.85|6507.85|6507.85|6507.85|6507.85|6507.85|6507.85|0
1642687760000|2022-01-20 14:09:20|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|6508.14|0
1642687770000|2022-01-20 14:09:30|6508.25|6508.25|6508.14|6508.14|6508.25|6508.25|6508.14|6508.14|0
1642687790000|2022-01-20 14:09:50|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|6507.66|0
1642687800000|2022-01-20 14:10:00|6507.87|6507.87|6508.11|6508.11|6508.16|6508.16|6507.66|6507.66|0
1642687810000|2022-01-20 14:10:10|6508.32|6508.32|6508.54|6508.54|6508.54|6508.54|6508.32|6508.32|0
1642687820000|2022-01-20 14:10:20|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|6508.32|0
1642687830000|2022-01-20 14:10:30|6508.11|6508.11|6508.89|6508.89|6508.89|6508.89|6508.11|6508.11|0
1642687840000|2022-01-20 14:10:40|6509.18|6509.18|6510.09|6510.09|6510.09|6510.09|6509.18|6509.18|0
1642687860000|2022-01-20 14:11:00|6509.8|6509.8|6509.57|6509.57|6510|6510|6509.52|6509.52|0
1642687870000|2022-01-20 14:11:10|6509.61|6509.61|6508.66|6508.66|6509.61|6509.61|6508.66|6508.66|0
1642687890000|2022-01-20 14:11:30|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|6508.37|0
1642687910000|2022-01-20 14:11:50|6508.39|6508.39|6508.39|6508.39|6508.39|6508.39|6508.39|6508.39|0
1642687920000|2022-01-20 14:12:00|6507.94|6507.94|6507.48|6507.48|6507.94|6507.94|6507.48|6507.48|0
1642687930000|2022-01-20 14:12:10|6507.27|6507.27|6506.72|6506.72|6507.27|6507.27|6506.72|6506.72|0
1642687950000|2022-01-20 14:12:30|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|6506.43|0
1642687980000|2022-01-20 14:13:00|6506.37|6506.37|6506.31|6506.31|6506.37|6506.37|6506.31|6506.31|0
1642687990000|2022-01-20 14:13:10|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|6506.3|0
1642688010000|2022-01-20 14:13:30|6506.01|6506.01|6506.41|6506.41|6506.63|6506.63|6506.01|6506.01|0
1642688020000|2022-01-20 14:13:40|6505.99|6505.99|6505.46|6505.46|6505.99|6505.99|6505.46|6505.46|0
1642688030000|2022-01-20 14:13:50|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|6505.89|0
1642688040000|2022-01-20 14:14:00|6505.46|6505.46|6505.89|6505.89|6505.89|6505.89|6505.46|6505.46|0
1642688050000|2022-01-20 14:14:10|6506.46|6506.46|6506.38|6506.38|6506.46|6506.46|6506.38|6506.38|0
1642688060000|2022-01-20 14:14:20|6506.4|6506.4|6506.16|6506.16|6506.4|6506.4|6506.16|6506.16|0
1642688070000|2022-01-20 14:14:30|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|6505.59|0
1642688080000|2022-01-20 14:14:40|6504.71|6504.71|6504.42|6504.42|6504.71|6504.71|6504.42|6504.42|0
1642688090000|2022-01-20 14:14:50|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|6504.18|0
1642688100000|2022-01-20 14:15:00|6504.4|6504.4|6505.59|6505.59|6505.59|6505.59|6504.4|6504.4|0
1642688110000|2022-01-20 14:15:10|6506.02|6506.02|6505.78|6505.78|6506.98|6506.98|6505.78|6505.78|0
1642688120000|2022-01-20 14:15:20|6505.99|6505.99|6506.27|6506.27|6506.27|6506.27|6505.99|6505.99|0
1642688130000|2022-01-20 14:15:30|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|6506.49|0
1642688140000|2022-01-20 14:15:40|6506.47|6506.47|6508.35|6508.35|6508.35|6508.35|6506.47|6506.47|0
1642688150000|2022-01-20 14:15:50|6509.07|6509.07|6510|6510|6510|6510|6509.07|6509.07|0
1642688160000|2022-01-20 14:16:00|6510.24|6510.24|6510.07|6510.07|6510.48|6510.48|6509.5|6509.5|0
1642688170000|2022-01-20 14:16:10|6509.78|6509.78|6508.55|6508.55|6509.78|6509.78|6508.55|6508.55|0
1642688180000|2022-01-20 14:16:20|6508.26|6508.26|6507.98|6507.98|6508.26|6508.26|6507.98|6507.98|0
1642688190000|2022-01-20 14:16:30|6507.02|6507.02|6506.73|6506.73|6507.02|6507.02|6506.73|6506.73|0
1642688200000|2022-01-20 14:16:40|6506.09|6506.09|6506.07|6506.07|6506.09|6506.09|6506.07|6506.07|0
1642688210000|2022-01-20 14:16:50|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|6505.79|0
1642688220000|2022-01-20 14:17:00|6505.36|6505.36|6504.67|6504.67|6505.36|6505.36|6504.67|6504.67|0
1642688230000|2022-01-20 14:17:10|6504.38|6504.38|6504.42|6504.42|6504.42|6504.42|6504.38|6504.38|0
1642688240000|2022-01-20 14:17:20|6504.46|6504.46|6505.37|6505.37|6505.41|6505.41|6504.46|6504.46|0
1642688250000|2022-01-20 14:17:30|6505.66|6505.66|6506.35|6506.35|6506.35|6506.35|6505.66|6505.66|0
1642688260000|2022-01-20 14:17:40|6506.56|6506.56|6506.85|6506.85|6506.85|6506.85|6506.56|6506.56|0
1642688270000|2022-01-20 14:17:50|6507.42|6507.42|6506.85|6506.85|6507.42|6507.42|6506.83|6506.83|0
1642688280000|2022-01-20 14:18:00|6507.33|6507.33|6508|6508|6508|6508|6507.33|6507.33|0
1642688290000|2022-01-20 14:18:10|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|6507.71|0
1642688300000|2022-01-20 14:18:20|6508.2|6508.2|6508.38|6508.38|6508.38|6508.38|6508.1|6508.1|0
1642688310000|2022-01-20 14:18:30|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|6508.42|0
1642688320000|2022-01-20 14:18:40|6508.21|6508.21|6507.93|6507.93|6508.21|6508.21|6507.93|6507.93|0
1642688340000|2022-01-20 14:19:00|6506.96|6506.96|6507.25|6507.25|6507.25|6507.25|6506.96|6506.96|0
1642688360000|2022-01-20 14:19:20|6507.2|6507.2|6508.66|6508.66|6508.66|6508.66|6507.2|6507.2|0
1642688370000|2022-01-20 14:19:30|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1642688380000|2022-01-20 14:19:40|6508.07|6508.07|6507.65|6507.65|6508.07|6508.07|6507.65|6507.65|0
1642688390000|2022-01-20 14:19:50|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|6507.44|0
1642688410000|2022-01-20 14:20:10|6507.65|6507.65|6507.86|6507.86|6507.86|6507.86|6507.65|6507.65|0
1642688420000|2022-01-20 14:20:20|6507.38|6507.38|6507.66|6507.66|6507.66|6507.66|6507.38|6507.38|0
1642688430000|2022-01-20 14:20:30|6507.38|6507.38|6507.35|6507.35|6507.38|6507.38|6507.35|6507.35|0
1642688440000|2022-01-20 14:20:40|6507.11|6507.11|6507.92|6507.92|6508.02|6508.02|6507.11|6507.11|0
1642688450000|2022-01-20 14:20:50|6508.82|6508.82|6508.84|6508.84|6508.84|6508.84|6508.82|6508.82|0
1642688460000|2022-01-20 14:21:00|6509.13|6509.13|6509.3|6509.3|6509.3|6509.3|6509.07|6509.07|0
1642688470000|2022-01-20 14:21:10|6508.67|6508.67|6508.38|6508.38|6508.67|6508.67|6508.38|6508.38|0
1642688480000|2022-01-20 14:21:20|6508.1|6508.1|6507.81|6507.81|6508.1|6508.1|6507.81|6507.81|0
1642688490000|2022-01-20 14:21:30|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|6507.6|0
1642688500000|2022-01-20 14:21:40|6507.88|6507.88|6507.64|6507.64|6507.88|6507.88|6507.64|6507.64|0
1642688510000|2022-01-20 14:21:50|6507.66|6507.66|6507.72|6507.72|6507.72|6507.72|6507.66|6507.66|0
1642688520000|2022-01-20 14:22:00|6507.15|6507.15|6507.44|6507.44|6507.44|6507.44|6507.15|6507.15|0
1642688540000|2022-01-20 14:22:20|6507.15|6507.15|6507.17|6507.17|6507.17|6507.17|6507.15|6507.15|0
1642688550000|2022-01-20 14:22:30|6506.93|6506.93|6506.74|6506.74|6507.17|6507.17|6506.67|6506.67|0
1642688560000|2022-01-20 14:22:40|6507.03|6507.03|6507|6507|6507.03|6507.03|6506.79|6506.79|0
1642688580000|2022-01-20 14:23:00|6507.29|6507.29|6507.3|6507.3|6507.3|6507.3|6507.29|6507.29|0
1642688590000|2022-01-20 14:23:10|6506.61|6506.61|6505.78|6505.78|6506.61|6506.61|6505.72|6505.72|0
1642688600000|2022-01-20 14:23:20|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|6506.31|0
1642688610000|2022-01-20 14:23:30|6506.02|6506.02|6506.48|6506.48|6507.05|6507.05|6506.02|6506.02|0
1642688620000|2022-01-20 14:23:40|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|6506.76|0
1642688630000|2022-01-20 14:23:50|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1642688640000|2022-01-20 14:24:00|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1642688650000|2022-01-20 14:24:10|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|6506.56|0
1642688660000|2022-01-20 14:24:20|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|6507.05|0
1642688680000|2022-01-20 14:24:40|6507.5|6507.5|6507.23|6507.23|6508|6508|6507.23|6507.23|0
1642688700000|2022-01-20 14:25:00|6507.44|6507.44|6507.43|6507.43|6508.01|6508.01|6507.15|6507.15|0
1642688710000|2022-01-20 14:25:10|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|6507.67|0
1642688720000|2022-01-20 14:25:20|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|6507.38|0
1642688730000|2022-01-20 14:25:30|6506.81|6506.81|6506.12|6506.12|6506.81|6506.81|6506.12|6506.12|0
1642688740000|2022-01-20 14:25:40|6505.83|6505.83|6504.76|6504.76|6505.83|6505.83|6504.76|6504.76|0
1642688750000|2022-01-20 14:25:50|6505.83|6505.83|6506.13|6506.13|6506.13|6506.13|6505.83|6505.83|0
1642688760000|2022-01-20 14:26:00|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|6506.42|0
1642688770000|2022-01-20 14:26:10|6505.85|6505.85|6505.44|6505.44|6506.34|6506.34|6505.44|6505.44|0
1642688790000|2022-01-20 14:26:30|6504.87|6504.87|6504.58|6504.58|6504.87|6504.87|6504.34|6504.34|0
1642688800000|2022-01-20 14:26:40|6504.87|6504.87|6504.39|6504.39|6504.87|6504.87|6504.39|6504.39|0
1642688810000|2022-01-20 14:26:50|6503.96|6503.96|6503.03|6503.03|6503.96|6503.96|6503.03|6503.03|0
1642688820000|2022-01-20 14:27:00|6502.74|6502.74|6503.31|6503.31|6503.31|6503.31|6502.74|6502.74|0
1642688830000|2022-01-20 14:27:10|6503.6|6503.6|6504.25|6504.25|6504.25|6504.25|6503.31|6503.31|0
1642688840000|2022-01-20 14:27:20|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|0
1642688850000|2022-01-20 14:27:30|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|0
1642688860000|2022-01-20 14:27:40|6503.86|6503.86|6503.65|6503.65|6503.86|6503.86|6503.65|6503.65|0
1642688870000|2022-01-20 14:27:50|6503.36|6503.36|6503.15|6503.15|6503.36|6503.36|6503.15|6503.15|0
1642688880000|2022-01-20 14:28:00|6503.09|6503.09|6501.58|6501.58|6503.09|6503.09|6501.58|6501.58|0
1642688890000|2022-01-20 14:28:10|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|6501.3|0
1642688900000|2022-01-20 14:28:20|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|6501.05|0
1642688910000|2022-01-20 14:28:30|6501.04|6501.04|6503.91|6503.91|6503.91|6503.91|6501.04|6501.04|0
1642688920000|2022-01-20 14:28:40|6504.48|6504.48|6504.7|6504.7|6504.7|6504.7|6504.46|6504.46|0
1642688930000|2022-01-20 14:28:50|6504.94|6504.94|6505.42|6505.42|6505.42|6505.42|6504.94|6504.94|0
1642688940000|2022-01-20 14:29:00|6505.47|6505.47|6506.44|6506.44|6506.44|6506.44|6505.47|6505.47|0
1642688950000|2022-01-20 14:29:10|6506.22|6506.22|6506.31|6506.31|6506.31|6506.31|6506.22|6506.22|0
1642688960000|2022-01-20 14:29:20|6506.28|6506.28|6507.95|6507.95|6507.95|6507.95|6506.28|6506.28|0
1642688970000|2022-01-20 14:29:30|6509.07|6509.07|6511.81|6511.81|6511.81|6511.81|6509.07|6509.07|0
1642688980000|2022-01-20 14:29:40|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|6512.05|0
1642688990000|2022-01-20 14:29:50|6511.57|6511.57|6501.03|6501.03|6511.57|6511.57|6499.89|6499.89|0
1642689000000|2022-01-20 14:30:00|6501.75|6501.75|6504.11|6504.11|6504.11|6504.11|6498.37|6498.37|0
1642689010000|2022-01-20 14:30:10|6505.66|6505.66|6506.72|6506.72|6510.26|6510.26|6505.66|6505.66|0
1642689020000|2022-01-20 14:30:20|6507.01|6507.01|6506.3|6506.3|6508.89|6508.89|6505.64|6505.64|0
1642689030000|2022-01-20 14:30:30|6506.06|6506.06|6505.17|6505.17|6506.27|6506.27|6502.06|6502.06|0
1642689040000|2022-01-20 14:30:40|6506.31|6506.31|6508.32|6508.32|6508.32|6508.32|6505.77|6505.77|0
1642689050000|2022-01-20 14:30:50|6508.53|6508.53|6507.55|6507.55|6509.94|6509.94|6507.55|6507.55|0
1642689060000|2022-01-20 14:31:00|6507.27|6507.27|6512.42|6512.42|6513.8|6513.8|6507.27|6507.27|0
1642689070000|2022-01-20 14:31:10|6510.86|6510.86|6509.27|6509.27|6512.14|6512.14|6507.46|6507.46|0
1642689080000|2022-01-20 14:31:20|6508.51|6508.51|6508.82|6508.82|6509.67|6509.67|6503.94|6503.94|0
1642689090000|2022-01-20 14:31:30|6508.25|6508.25|6503.56|6503.56|6508.25|6508.25|6503.56|6503.56|0
1642689100000|2022-01-20 14:31:40|6504.42|6504.42|6498.48|6498.48|6504.42|6504.42|6498.48|6498.48|0
1642689110000|2022-01-20 14:31:50|6498.77|6498.77|6498.46|6498.46|6500.32|6500.32|6494.83|6494.83|0
1642689120000|2022-01-20 14:32:00|6498.94|6498.94|6503.66|6503.66|6503.66|6503.66|6498.93|6498.93|0
1642689130000|2022-01-20 14:32:10|6505.02|6505.02|6508.51|6508.51|6509.08|6509.08|6505.02|6505.02|0
1642689140000|2022-01-20 14:32:20|6508.8|6508.8|6511.27|6511.27|6511.27|6511.27|6507.56|6507.56|0
1642689150000|2022-01-20 14:32:30|6511.91|6511.91|6517.33|6517.33|6519.04|6519.04|6511.91|6511.91|0
1642689160000|2022-01-20 14:32:40|6516.76|6516.76|6519.38|6519.38|6519.38|6519.38|6513.9|6513.9|0
1642689170000|2022-01-20 14:32:50|6518.53|6518.53|6521.18|6521.18|6521.18|6521.18|6517.21|6517.21|0
1642689180000|2022-01-20 14:33:00|6521.39|6521.39|6522.8|6522.8|6523.34|6523.34|6519.54|6519.54|0
1642689190000|2022-01-20 14:33:10|6523.37|6523.37|6521.34|6521.34|6523.37|6523.37|6521.34|6521.34|0
1642689200000|2022-01-20 14:33:20|6521.1|6521.1|6515.05|6515.05|6521.1|6521.1|6515.05|6515.05|0
1642689210000|2022-01-20 14:33:30|6514.76|6514.76|6516.76|6516.76|6516.76|6516.76|6513.7|6513.7|0
1642689220000|2022-01-20 14:33:40|6517.33|6517.33|6516.05|6516.05|6517.33|6517.33|6516.05|6516.05|0
1642689230000|2022-01-20 14:33:50|6516.34|6516.34|6514.84|6514.84|6516.84|6516.84|6514.84|6514.84|0
1642689240000|2022-01-20 14:34:00|6515.41|6515.41|6515.41|6515.41|6517.56|6517.56|6515.41|6515.41|0
1642689250000|2022-01-20 14:34:10|6515.63|6515.63|6516.2|6516.2|6517.6|6517.6|6515.63|6515.63|0
1642689260000|2022-01-20 14:34:20|6515.1|6515.1|6517.39|6517.39|6517.39|6517.39|6513.61|6513.61|0
1642689270000|2022-01-20 14:34:30|6517.63|6517.63|6517.33|6517.33|6517.63|6517.63|6516.75|6516.75|0
1642689280000|2022-01-20 14:34:40|6517.05|6517.05|6516.41|6516.41|6517.4|6517.4|6516.12|6516.12|0
1642689290000|2022-01-20 14:34:50|6516.69|6516.69|6516.93|6516.93|6517.81|6517.81|6515.6|6515.6|0
1642689300000|2022-01-20 14:35:00|6516.36|6516.36|6518.71|6518.71|6519.76|6519.76|6516.07|6516.07|0
1642689310000|2022-01-20 14:35:10|6519.34|6519.34|6521.22|6521.22|6521.22|6521.22|6519.1|6519.1|0
1642689320000|2022-01-20 14:35:20|6521.71|6521.71|6519.73|6519.73|6522.63|6522.63|6519.73|6519.73|0
1642689330000|2022-01-20 14:35:30|6519.44|6519.44|6516.52|6516.52|6519.44|6519.44|6516.52|6516.52|0
1642689340000|2022-01-20 14:35:40|6517.95|6517.95|6516.04|6516.04|6518.24|6518.24|6516.04|6516.04|0
1642689350000|2022-01-20 14:35:50|6515.19|6515.19|6509.96|6509.96|6515.19|6515.19|6509.96|6509.96|0
1642689360000|2022-01-20 14:36:00|6509.29|6509.29|6507.96|6507.96|6509.29|6509.29|6507.53|6507.53|0
1642689370000|2022-01-20 14:36:10|6508.6|6508.6|6505.99|6505.99|6508.6|6508.6|6505.99|6505.99|0
1642689380000|2022-01-20 14:36:20|6505.71|6505.71|6508.21|6508.21|6508.21|6508.21|6503.76|6503.76|0
1642689390000|2022-01-20 14:36:30|6508.5|6508.5|6510.63|6510.63|6513.56|6513.56|6508.5|6508.5|0
1642689400000|2022-01-20 14:36:40|6510.43|6510.43|6510.72|6510.72|6510.72|6510.72|6510.43|6510.43|0
1642689410000|2022-01-20 14:36:50|6511|6511|6516.07|6516.07|6516.07|6516.07|6511|6511|0
1642689420000|2022-01-20 14:37:00|6516.5|6516.5|6519.31|6519.31|6519.31|6519.31|6516.5|6516.5|0
1642689430000|2022-01-20 14:37:10|6519.02|6519.02|6513.64|6513.64|6519.02|6519.02|6513.64|6513.64|0
1642689440000|2022-01-20 14:37:20|6514.79|6514.79|6515.53|6515.53|6516.51|6516.51|6514.79|6514.79|0
1642689450000|2022-01-20 14:37:30|6516.72|6516.72|6517.5|6517.5|6518.03|6518.03|6516.72|6516.72|0
1642689460000|2022-01-20 14:37:40|6517.22|6517.22|6515.59|6515.59|6517.22|6517.22|6515.59|6515.59|0
1642689470000|2022-01-20 14:37:50|6515.02|6515.02|6511.98|6511.98|6515.02|6515.02|6511.98|6511.98|0
1642689480000|2022-01-20 14:38:00|6511|6511|6506.84|6506.84|6511|6511|6506.84|6506.84|0
1642689490000|2022-01-20 14:38:10|6507.05|6507.05|6506.13|6506.13|6507.05|6507.05|6506.13|6506.13|0
1642689500000|2022-01-20 14:38:20|6505.28|6505.28|6506.08|6506.08|6506.08|6506.08|6504.8|6504.8|0
1642689510000|2022-01-20 14:38:30|6505.8|6505.8|6505.4|6505.4|6505.8|6505.8|6505.09|6505.09|0
1642689520000|2022-01-20 14:38:40|6505.9|6505.9|6507|6507|6507.99|6507.99|6505.9|6505.9|0
1642689530000|2022-01-20 14:38:50|6506.57|6506.57|6505.58|6505.58|6506.57|6506.57|6505.58|6505.58|0
1642689540000|2022-01-20 14:39:00|6505.57|6505.57|6506.79|6506.79|6507.04|6507.04|6505.57|6505.57|0
1642689550000|2022-01-20 14:39:10|6507.22|6507.22|6508.3|6508.3|6508.79|6508.79|6507.22|6507.22|0
1642689560000|2022-01-20 14:39:20|6508.01|6508.01|6507.85|6507.85|6508.14|6508.14|6507.53|6507.53|0
1642689570000|2022-01-20 14:39:30|6509.96|6509.96|6513.62|6513.62|6513.62|6513.62|6509.96|6509.96|0
1642689580000|2022-01-20 14:39:40|6513.9|6513.9|6515.12|6515.12|6515.58|6515.58|6513.9|6513.9|0
1642689590000|2022-01-20 14:39:50|6514.84|6514.84|6513.7|6513.7|6514.84|6514.84|6513.7|6513.7|0
1642689600000|2022-01-20 14:40:00|6514.27|6514.27|6507.86|6507.86|6514.27|6514.27|6507|6507|0
1642689610000|2022-01-20 14:40:10|6508.15|6508.15|6508.57|6508.57|6509.14|6509.14|6508.15|6508.15|0
1642689620000|2022-01-20 14:40:20|6508.33|6508.33|6509.14|6509.14|6509.14|6509.14|6508.33|6508.33|0
1642689630000|2022-01-20 14:40:30|6509.16|6509.16|6508.64|6508.64|6509.16|6509.16|6508.11|6508.11|0
1642689640000|2022-01-20 14:40:40|6509.12|6509.12|6510.5|6510.5|6510.5|6510.5|6509.12|6509.12|0
1642689650000|2022-01-20 14:40:50|6510.71|6510.71|6509.76|6509.76|6512.01|6512.01|6509.76|6509.76|0
1642689660000|2022-01-20 14:41:00|6509.98|6509.98|6512.82|6512.82|6512.82|6512.82|6509.98|6509.98|0
1642689670000|2022-01-20 14:41:10|6512.39|6512.39|6513.72|6513.72|6513.72|6513.72|6511.53|6511.53|0
1642689680000|2022-01-20 14:41:20|6515.15|6515.15|6519.29|6519.29|6520.28|6520.28|6515.15|6515.15|0
1642689690000|2022-01-20 14:41:30|6519.3|6519.3|6518.79|6518.79|6522.12|6522.12|6517.96|6517.96|0
1642689700000|2022-01-20 14:41:40|6518.31|6518.31|6520.39|6520.39|6520.39|6520.39|6517.82|6517.82|0
1642689710000|2022-01-20 14:41:50|6520.81|6520.81|6521.25|6521.25|6521.25|6521.25|6519.75|6519.75|0
1642689720000|2022-01-20 14:42:00|6521.49|6521.49|6518.08|6518.08|6521.49|6521.49|6517.87|6517.87|0
1642689730000|2022-01-20 14:42:10|6518.33|6518.33|6520.51|6520.51|6521.08|6521.08|6518.33|6518.33|0
1642689740000|2022-01-20 14:42:20|6521.37|6521.37|6522.7|6522.7|6522.7|6522.7|6521.37|6521.37|0
1642689750000|2022-01-20 14:42:30|6523.77|6523.77|6523.75|6523.75|6524.53|6524.53|6523.75|6523.75|0
1642689760000|2022-01-20 14:42:40|6523.54|6523.54|6524.15|6524.15|6524.39|6524.39|6522.68|6522.68|0
1642689770000|2022-01-20 14:42:50|6523.86|6523.86|6524.09|6524.09|6524.09|6524.09|6523.38|6523.38|0
1642689780000|2022-01-20 14:43:00|6524.79|6524.79|6525.07|6525.07|6525.93|6525.93|6524.79|6524.79|0
1642689790000|2022-01-20 14:43:10|6524.62|6524.62|6524.66|6524.66|6524.66|6524.66|6524.38|6524.38|0
1642689800000|2022-01-20 14:43:20|6525.14|6525.14|6526.83|6526.83|6526.83|6526.83|6525.14|6525.14|0
1642689810000|2022-01-20 14:43:30|6526.38|6526.38|6527.24|6527.24|6527.24|6527.24|6525.81|6525.81|0
1642689820000|2022-01-20 14:43:40|6527.72|6527.72|6527.5|6527.5|6528.6|6528.6|6527.5|6527.5|0
1642689830000|2022-01-20 14:43:50|6527.07|6527.07|6527.46|6527.46|6527.74|6527.74|6527.07|6527.07|0
1642689840000|2022-01-20 14:44:00|6527.17|6527.17|6522.87|6522.87|6527.17|6527.17|6522.87|6522.87|0
1642689850000|2022-01-20 14:44:10|6521.43|6521.43|6519.43|6519.43|6521.51|6521.51|6519.43|6519.43|0
1642689860000|2022-01-20 14:44:20|6519.71|6519.71|6520.81|6520.81|6521.02|6521.02|6519.71|6519.71|0
1642689870000|2022-01-20 14:44:30|6520.78|6520.78|6520.18|6520.18|6520.78|6520.78|6520.18|6520.18|0
1642689880000|2022-01-20 14:44:40|6519.03|6519.03|6521.63|6521.63|6522.2|6522.2|6519.03|6519.03|0
1642689890000|2022-01-20 14:44:50|6521.34|6521.34|6523.58|6523.58|6523.58|6523.58|6521.34|6521.34|0
1642689900000|2022-01-20 14:45:00|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|6523.3|0
1642689910000|2022-01-20 14:45:10|6523.01|6523.01|6517.75|6517.75|6523.01|6523.01|6517.75|6517.75|0
1642689920000|2022-01-20 14:45:20|6518.49|6518.49|6518.2|6518.2|6518.49|6518.49|6517.92|6517.92|0
1642689930000|2022-01-20 14:45:30|6518.49|6518.49|6515.46|6515.46|6519.65|6519.65|6515.46|6515.46|0
1642689940000|2022-01-20 14:45:40|6515.75|6515.75|6514.14|6514.14|6515.75|6515.75|6513.57|6513.57|0
1642689950000|2022-01-20 14:45:50|6514.42|6514.42|6513.43|6513.43|6514.42|6514.42|6513.43|6513.43|0
1642689960000|2022-01-20 14:46:00|6513.14|6513.14|6512.86|6512.86|6513.14|6513.14|6512.86|6512.86|0
1642689970000|2022-01-20 14:46:10|6512.65|6512.65|6508.44|6508.44|6512.65|6512.65|6508.43|6508.43|0
1642689980000|2022-01-20 14:46:20|6507.81|6507.81|6507.7|6507.7|6508.02|6508.02|6506.83|6506.83|0
1642689990000|2022-01-20 14:46:30|6507.46|6507.46|6507.75|6507.75|6508.27|6508.27|6507.46|6507.46|0
1642690000000|2022-01-20 14:46:40|6507.73|6507.73|6507.21|6507.21|6507.73|6507.73|6507.21|6507.21|0
1642690010000|2022-01-20 14:46:50|6507|6507|6508.96|6508.96|6508.96|6508.96|6506.79|6506.79|0
1642690020000|2022-01-20 14:47:00|6509.67|6509.67|6510.6|6510.6|6510.6|6510.6|6509.67|6509.67|0
1642690030000|2022-01-20 14:47:10|6510.89|6510.89|6510.12|6510.12|6511.18|6511.18|6510.12|6510.12|0
1642690040000|2022-01-20 14:47:20|6509.84|6509.84|6507.72|6507.72|6509.84|6509.84|6507.19|6507.19|0
1642690050000|2022-01-20 14:47:30|6507.67|6507.67|6508.4|6508.4|6508.4|6508.4|6507.67|6507.67|0
1642690060000|2022-01-20 14:47:40|6508.64|6508.64|6512.84|6512.84|6513.27|6513.27|6508.64|6508.64|0
1642690070000|2022-01-20 14:47:50|6513.27|6513.27|6513.34|6513.34|6513.55|6513.55|6513.27|6513.27|0
1642690080000|2022-01-20 14:48:00|6513.62|6513.62|6512.81|6512.81|6513.62|6513.62|6512.74|6512.74|0
1642690090000|2022-01-20 14:48:10|6512.53|6512.53|6512.05|6512.05|6512.53|6512.53|6512.03|6512.03|0
1642690100000|2022-01-20 14:48:20|6511.8|6511.8|6505.97|6505.97|6511.8|6511.8|6505.97|6505.97|0
1642690110000|2022-01-20 14:48:30|6505.69|6505.69|6505.69|6505.69|6505.9|6505.9|6505.69|6505.69|0
1642690120000|2022-01-20 14:48:40|6505.9|6505.9|6508.09|6508.09|6509.04|6509.04|6505.9|6505.9|0
1642690130000|2022-01-20 14:48:50|6507.88|6507.88|6507.85|6507.85|6507.88|6507.88|6507.07|6507.07|0
1642690140000|2022-01-20 14:49:00|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|6509.33|0
1642690150000|2022-01-20 14:49:10|6509.61|6509.61|6509.68|6509.68|6509.68|6509.68|6509.11|6509.11|0
1642690160000|2022-01-20 14:49:20|6509.9|6509.9|6510.31|6510.31|6510.8|6510.8|6509.9|6509.9|0
1642690170000|2022-01-20 14:49:30|6510.07|6510.07|6510.31|6510.31|6510.31|6510.31|6510.07|6510.07|0
1642690180000|2022-01-20 14:49:40|6510.02|6510.02|6508.83|6508.83|6510.02|6510.02|6508.83|6508.83|0
1642690190000|2022-01-20 14:49:50|6509.68|6509.68|6510.31|6510.31|6510.8|6510.8|6509.68|6509.68|0
1642690200000|2022-01-20 14:50:00|6509.45|6509.45|6512.28|6512.28|6512.28|6512.28|6508.95|6508.95|0
1642690210000|2022-01-20 14:50:10|6513.13|6513.13|6514.74|6514.74|6514.77|6514.77|6513.13|6513.13|0
1642690220000|2022-01-20 14:50:20|6514|6514|6514.46|6514.46|6514.79|6514.79|6514|6514|0
1642690230000|2022-01-20 14:50:30|6514.17|6514.17|6514|6514|6514.17|6514.17|6512.98|6512.98|0
1642690240000|2022-01-20 14:50:40|6514.22|6514.22|6513.19|6513.19|6514.22|6514.22|6513.19|6513.19|0
1642690250000|2022-01-20 14:50:50|6512.91|6512.91|6514.18|6514.18|6514.18|6514.18|6512.7|6512.7|0
1642690260000|2022-01-20 14:51:00|6514.46|6514.46|6513.46|6513.46|6515.16|6515.16|6513.46|6513.46|0
1642690270000|2022-01-20 14:51:10|6513.7|6513.7|6512.08|6512.08|6513.7|6513.7|6512.08|6512.08|0
1642690280000|2022-01-20 14:51:20|6512.32|6512.32|6513.78|6513.78|6513.78|6513.78|6512.32|6512.32|0
1642690290000|2022-01-20 14:51:30|6513.5|6513.5|6515.96|6515.96|6515.96|6515.96|6513.5|6513.5|0
1642690300000|2022-01-20 14:51:40|6516.18|6516.18|6518.11|6518.11|6518.11|6518.11|6515.89|6515.89|0
1642690310000|2022-01-20 14:51:50|6518.09|6518.09|6519.28|6519.28|6519.28|6519.28|6518.09|6518.09|0
1642690320000|2022-01-20 14:52:00|6518.99|6518.99|6519.04|6519.04|6519.04|6519.04|6518.27|6518.27|0
1642690330000|2022-01-20 14:52:10|6518.47|6518.47|6516.62|6516.62|6518.47|6518.47|6516.62|6516.62|0
1642690340000|2022-01-20 14:52:20|6516.34|6516.34|6516.34|6516.34|6516.62|6516.62|6516.34|6516.34|0
1642690350000|2022-01-20 14:52:30|6515.76|6515.76|6512.6|6512.6|6515.76|6515.76|6512.39|6512.39|0
1642690360000|2022-01-20 14:52:40|6513.17|6513.17|6510.42|6510.42|6513.17|6513.17|6510.42|6510.42|0
1642690370000|2022-01-20 14:52:50|6510.16|6510.16|6508.61|6508.61|6510.16|6510.16|6508.61|6508.61|0
1642690380000|2022-01-20 14:53:00|6508.57|6508.57|6503.78|6503.78|6508.57|6508.57|6503.56|6503.56|0
1642690390000|2022-01-20 14:53:10|6504.26|6504.26|6505.58|6505.58|6505.86|6505.86|6504.26|6504.26|0
1642690400000|2022-01-20 14:53:20|6506|6506|6507.51|6507.51|6507.53|6507.53|6506|6506|0
1642690420000|2022-01-20 14:53:40|6506.94|6506.94|6506.02|6506.02|6506.94|6506.94|6505.73|6505.73|0
1642690430000|2022-01-20 14:53:50|6505.54|6505.54|6508.09|6508.09|6508.13|6508.13|6505.54|6505.54|0
1642690440000|2022-01-20 14:54:00|6508.37|6508.37|6510.28|6510.28|6511.85|6511.85|6508.37|6508.37|0
1642690450000|2022-01-20 14:54:10|6510.29|6510.29|6509.57|6509.57|6510.62|6510.62|6509.57|6509.57|0
1642690460000|2022-01-20 14:54:20|6509.78|6509.78|6512.98|6512.98|6512.98|6512.98|6509.78|6509.78|0
1642690470000|2022-01-20 14:54:30|6513.19|6513.19|6513.21|6513.21|6513.21|6513.21|6513.19|6513.19|0
1642690480000|2022-01-20 14:54:40|6512.99|6512.99|6513.69|6513.69|6513.69|6513.69|6512.38|6512.38|0
1642690490000|2022-01-20 14:54:50|6513.63|6513.63|6513.63|6513.63|6513.92|6513.92|6513.63|6513.63|0
1642690500000|2022-01-20 14:55:00|6512.73|6512.73|6506.6|6506.6|6512.73|6512.73|6506.6|6506.6|0
1642690510000|2022-01-20 14:55:10|6506.59|6506.59|6507.95|6507.95|6508.11|6508.11|6506.59|6506.59|0
1642690520000|2022-01-20 14:55:20|6508.8|6508.8|6508.2|6508.2|6509.02|6509.02|6508.2|6508.2|0
1642690530000|2022-01-20 14:55:30|6507.44|6507.44|6506.02|6506.02|6507.44|6507.44|6505.99|6505.99|0
1642690540000|2022-01-20 14:55:40|6505.78|6505.78|6508.19|6508.19|6508.41|6508.41|6505.72|6505.72|0
1642690550000|2022-01-20 14:55:50|6507.77|6507.77|6508.6|6508.6|6509.17|6509.17|6507.48|6507.48|0
1642690560000|2022-01-20 14:56:00|6508.12|6508.12|6508.42|6508.42|6508.42|6508.42|6507.72|6507.72|0
1642690570000|2022-01-20 14:56:10|6508.99|6508.99|6509.46|6509.46|6510.03|6510.03|6508.99|6508.99|0
1642690580000|2022-01-20 14:56:20|6509.17|6509.17|6509.53|6509.53|6509.53|6509.53|6508.39|6508.39|0
1642690590000|2022-01-20 14:56:30|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|6509.25|0
1642690600000|2022-01-20 14:56:40|6509.73|6509.73|6514.24|6514.24|6514.24|6514.24|6509.73|6509.73|0
1642690610000|2022-01-20 14:56:50|6515.3|6515.3|6518.01|6518.01|6518.29|6518.29|6515.3|6515.3|0
1642690620000|2022-01-20 14:57:00|6517.72|6517.72|6518.01|6518.01|6518.01|6518.01|6517.72|6517.72|0
1642690630000|2022-01-20 14:57:10|6518.05|6518.05|6519.1|6519.1|6519.39|6519.39|6518.03|6518.03|0
1642690640000|2022-01-20 14:57:20|6518.82|6518.82|6519.03|6519.03|6519.39|6519.39|6518.82|6518.82|0
1642690650000|2022-01-20 14:57:30|6519.06|6519.06|6522.63|6522.63|6522.63|6522.63|6519.06|6519.06|0
1642690660000|2022-01-20 14:57:40|6522.65|6522.65|6525.19|6525.19|6525.8|6525.8|6522.65|6522.65|0
1642690670000|2022-01-20 14:57:50|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.61|6524.61|0
1642690680000|2022-01-20 14:58:00|6524.66|6524.66|6523.19|6523.19|6524.74|6524.74|6522.91|6522.91|0
1642690690000|2022-01-20 14:58:10|6522.98|6522.98|6521.86|6521.86|6522.98|6522.98|6521.64|6521.64|0
1642690700000|2022-01-20 14:58:20|6521.64|6521.64|6523.45|6523.45|6523.45|6523.45|6521.43|6521.43|0
1642690710000|2022-01-20 14:58:30|6523.24|6523.24|6523.45|6523.45|6523.45|6523.45|6523.24|6523.24|0
1642690720000|2022-01-20 14:58:40|6523.47|6523.47|6523.75|6523.75|6524.04|6524.04|6523.47|6523.47|0
1642690730000|2022-01-20 14:58:50|6524.04|6524.04|6523.71|6523.71|6524.04|6524.04|6523.71|6523.71|0
1642690740000|2022-01-20 14:59:00|6523.28|6523.28|6521.55|6521.55|6523.3|6523.3|6521.55|6521.55|0
1642690750000|2022-01-20 14:59:10|6521.31|6521.31|6521.09|6521.09|6521.62|6521.62|6521.09|6521.09|0
1642690760000|2022-01-20 14:59:20|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1642690770000|2022-01-20 14:59:30|6520.95|6520.95|6520.66|6520.66|6520.95|6520.95|6520.66|6520.66|0
1642690780000|2022-01-20 14:59:40|6520.09|6520.09|6519.69|6519.69|6520.09|6520.09|6519.69|6519.69|0
1642690790000|2022-01-20 14:59:50|6519.68|6519.68|6521.44|6521.44|6521.44|6521.44|6519.44|6519.44|0
1642690800000|2022-01-20 15:00:00|6521.94|6521.94|6518.85|6518.85|6522.87|6522.87|6518.85|6518.85|0
1642690810000|2022-01-20 15:00:10|6518.57|6518.57|6509.86|6509.86|6518.57|6518.57|6509.86|6509.86|0
1642690820000|2022-01-20 15:00:20|6509.36|6509.36|6509.87|6509.87|6509.87|6509.87|6508.61|6508.61|0
1642690830000|2022-01-20 15:00:30|6510.16|6510.16|6512.7|6512.7|6513.27|6513.27|6510.16|6510.16|0
1642690840000|2022-01-20 15:00:40|6512.48|6512.48|6507.26|6507.26|6512.48|6512.48|6507.26|6507.26|0
1642690850000|2022-01-20 15:00:50|6506.69|6506.69|6510.83|6510.83|6511.26|6511.26|6506.48|6506.48|0
1642690860000|2022-01-20 15:01:00|6511.26|6511.26|6514.48|6514.48|6514.48|6514.48|6511.26|6511.26|0
1642690870000|2022-01-20 15:01:10|6514.77|6514.77|6513.7|6513.7|6514.77|6514.77|6513.7|6513.7|0
1642690880000|2022-01-20 15:01:20|6512.74|6512.74|6513.96|6513.96|6513.96|6513.96|6512.1|6512.1|0
1642690890000|2022-01-20 15:01:30|6514.24|6514.24|6514.98|6514.98|6514.98|6514.98|6514.03|6514.03|0
1642690900000|2022-01-20 15:01:40|6515.55|6515.55|6514.55|6514.55|6515.55|6515.55|6514.55|6514.55|0
1642690910000|2022-01-20 15:01:50|6514.27|6514.27|6513.33|6513.33|6514.27|6514.27|6513.12|6513.12|0
1642690920000|2022-01-20 15:02:00|6513.91|6513.91|6515.66|6515.66|6515.66|6515.66|6513.62|6513.62|0
1642690930000|2022-01-20 15:02:10|6515.38|6515.38|6516.13|6516.13|6516.16|6516.16|6515.38|6515.38|0
1642690940000|2022-01-20 15:02:20|6516.83|6516.83|6519.22|6519.22|6519.38|6519.38|6516.83|6516.83|0
1642690950000|2022-01-20 15:02:30|6519.46|6519.46|6518.77|6518.77|6519.67|6519.67|6518.69|6518.69|0
1642690960000|2022-01-20 15:02:40|6519.05|6519.05|6519.68|6519.68|6519.96|6519.96|6519.05|6519.05|0
1642690970000|2022-01-20 15:02:50|6519.18|6519.18|6515.54|6515.54|6519.18|6519.18|6515.54|6515.54|0
1642690980000|2022-01-20 15:03:00|6514.82|6514.82|6513.76|6513.76|6514.82|6514.82|6513.76|6513.76|0
1642690990000|2022-01-20 15:03:10|6514.05|6514.05|6513.31|6513.31|6514.05|6514.05|6513.31|6513.31|0
1642691000000|2022-01-20 15:03:20|6513.88|6513.88|6515.66|6515.66|6515.66|6515.66|6513.88|6513.88|0
1642691010000|2022-01-20 15:03:30|6515.37|6515.37|6516.62|6516.62|6516.62|6516.62|6515.37|6515.37|0
1642691020000|2022-01-20 15:03:40|6516.83|6516.83|6516.57|6516.57|6517.86|6517.86|6516.57|6516.57|0
1642691030000|2022-01-20 15:03:50|6516.29|6516.29|6512.88|6512.88|6516.29|6516.29|6512.88|6512.88|0
1642691040000|2022-01-20 15:04:00|6512.6|6512.6|6509.82|6509.82|6512.6|6512.6|6509.82|6509.82|0
1642691050000|2022-01-20 15:04:10|6510.3|6510.3|6510.87|6510.87|6511.16|6511.16|6510.3|6510.3|0
1642691060000|2022-01-20 15:04:20|6510.59|6510.59|6508.78|6508.78|6510.59|6510.59|6508.78|6508.78|0
1642691070000|2022-01-20 15:04:30|6508.76|6508.76|6506.15|6506.15|6508.76|6508.76|6506.15|6506.15|0
1642691080000|2022-01-20 15:04:40|6506.36|6506.36|6506.39|6506.39|6506.39|6506.39|6506.36|6506.36|0
1642691090000|2022-01-20 15:04:50|6506.15|6506.15|6506.89|6506.89|6507.17|6507.17|6506.15|6506.15|0
1642691100000|2022-01-20 15:05:00|6507.17|6507.17|6508.84|6508.84|6510.1|6510.1|6507.17|6507.17|0
1642691110000|2022-01-20 15:05:10|6508.36|6508.36|6507.44|6507.44|6508.36|6508.36|6507.16|6507.16|0
1642691120000|2022-01-20 15:05:20|6507.48|6507.48|6508.1|6508.1|6508.1|6508.1|6507.41|6507.41|0
1642691130000|2022-01-20 15:05:30|6508.31|6508.31|6508.36|6508.36|6508.36|6508.36|6508.31|6508.31|0
1642691140000|2022-01-20 15:05:40|6507.87|6507.87|6508.82|6508.82|6508.82|6508.82|6507.58|6507.58|0
1642691150000|2022-01-20 15:05:50|6509.1|6509.1|6510.22|6510.22|6510.67|6510.67|6509.1|6509.1|0
1642691160000|2022-01-20 15:06:00|6510.7|6510.7|6513.86|6513.86|6513.86|6513.86|6510.7|6510.7|0
1642691170000|2022-01-20 15:06:10|6513.8|6513.8|6512.93|6512.93|6513.82|6513.82|6512.93|6512.93|0
1642691180000|2022-01-20 15:06:20|6513.17|6513.17|6513.25|6513.25|6513.25|6513.25|6513.04|6513.04|0
1642691190000|2022-01-20 15:06:30|6513.01|6513.01|6515.42|6515.42|6515.42|6515.42|6512.8|6512.8|0
1642691200000|2022-01-20 15:06:40|6515.7|6515.7|6516.42|6516.42|6516.42|6516.42|6515.7|6515.7|0
1642691210000|2022-01-20 15:06:50|6516.85|6516.85|6518.11|6518.11|6518.11|6518.11|6516.85|6516.85|0
1642691220000|2022-01-20 15:07:00|6517.83|6517.83|6516.78|6516.78|6518.11|6518.11|6516.54|6516.54|0
1642691230000|2022-01-20 15:07:10|6516.21|6516.21|6514.14|6514.14|6516.21|6516.21|6514.14|6514.14|0
1642691240000|2022-01-20 15:07:20|6514.71|6514.71|6516.56|6516.56|6516.8|6516.8|6514.14|6514.14|0
1642691250000|2022-01-20 15:07:30|6516.32|6516.32|6511.55|6511.55|6516.32|6516.32|6511.55|6511.55|0
1642691310000|2022-01-20 15:08:30|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1642691320000|2022-01-20 15:08:40|6505.74|6505.74|6506.02|6506.02|6506.02|6506.02|6505.74|6505.74|0
1642691330000|2022-01-20 15:08:50|6505.45|6505.45|6506.76|6506.76|6506.76|6506.76|6505.45|6505.45|0
1642691340000|2022-01-20 15:09:00|6507.33|6507.33|6507.95|6507.95|6509.24|6509.24|6507.33|6507.33|0
1642691350000|2022-01-20 15:09:10|6508.81|6508.81|6508.12|6508.12|6509.02|6509.02|6508.12|6508.12|0
1642691360000|2022-01-20 15:09:20|6506.51|6506.51|6504.72|6504.72|6506.51|6506.51|6504.08|6504.08|0
1642691370000|2022-01-20 15:09:30|6504.51|6504.51|6504.49|6504.49|6505.01|6505.01|6504.49|6504.49|0
1642691380000|2022-01-20 15:09:40|6504.77|6504.77|6503.54|6503.54|6504.77|6504.77|6503.49|6503.49|0
1642691390000|2022-01-20 15:09:50|6503.82|6503.82|6504.03|6504.03|6504.27|6504.27|6503.82|6503.82|0
1642691400000|2022-01-20 15:10:00|6503.61|6503.61|6505.37|6505.37|6505.37|6505.37|6503.61|6503.61|0
1642691410000|2022-01-20 15:10:10|6505.16|6505.16|6501.22|6501.22|6505.17|6505.17|6501.22|6501.22|0
1642691420000|2022-01-20 15:10:20|6500.98|6500.98|6500.61|6500.61|6500.98|6500.98|6500.61|6500.61|0
1642691430000|2022-01-20 15:10:30|6500.56|6500.56|6500.53|6500.53|6500.84|6500.84|6499.75|6499.75|0
1642691440000|2022-01-20 15:10:40|6500.32|6500.32|6500.32|6500.32|6500.32|6500.32|6499.46|6499.46|0
1642691450000|2022-01-20 15:10:50|6500.56|6500.56|6500.35|6500.35|6500.77|6500.77|6500.35|6500.35|0
1642691460000|2022-01-20 15:11:00|6500.11|6500.11|6498.16|6498.16|6500.11|6500.11|6498.16|6498.16|0
1642691470000|2022-01-20 15:11:10|6497.87|6497.87|6496.96|6496.96|6497.87|6497.87|6496.96|6496.96|0
1642691600000|2022-01-20 15:13:20|6498.15|6498.15|6498.52|6498.52|6498.52|6498.52|6498.15|6498.15|0
1642691610000|2022-01-20 15:13:30|6498.76|6498.76|6499.26|6499.26|6499.26|6499.26|6498.76|6498.76|0
1642691620000|2022-01-20 15:13:40|6498.97|6498.97|6500.35|6500.35|6500.35|6500.35|6498.97|6498.97|0
1642691630000|2022-01-20 15:13:50|6500.07|6500.07|6501.22|6501.22|6501.22|6501.22|6500.05|6500.05|0
1642691640000|2022-01-20 15:14:00|6501.5|6501.5|6502.03|6502.03|6502.03|6502.03|6501.5|6501.5|0
1642691650000|2022-01-20 15:14:10|6502.27|6502.27|6505.11|6505.11|6505.11|6505.11|6502.27|6502.27|0
1642691660000|2022-01-20 15:14:20|6505.19|6505.19|6505.86|6505.86|6506.4|6506.4|6505.19|6505.19|0
1642691670000|2022-01-20 15:14:30|6505.41|6505.41|6504.44|6504.44|6505.46|6505.46|6504.44|6504.44|0
1642691680000|2022-01-20 15:14:40|6504.23|6504.23|6502.01|6502.01|6504.23|6504.23|6502.01|6502.01|0
1642691690000|2022-01-20 15:14:50|6501.77|6501.77|6501.74|6501.74|6501.77|6501.77|6501.53|6501.53|0
1642691700000|2022-01-20 15:15:00|6502.6|6502.6|6504.44|6504.44|6504.77|6504.77|6502.6|6502.6|0
1642691710000|2022-01-20 15:15:10|6504.65|6504.65|6506.87|6506.87|6507.32|6507.32|6504.65|6504.65|0
1642691720000|2022-01-20 15:15:20|6507.58|6507.58|6507.89|6507.89|6507.89|6507.89|6507.41|6507.41|0
1642691730000|2022-01-20 15:15:30|6507.65|6507.65|6509.53|6509.53|6509.53|6509.53|6507.15|6507.15|0
1642691740000|2022-01-20 15:15:40|6509.74|6509.74|6509.45|6509.45|6509.74|6509.74|6509.45|6509.45|0
1642691750000|2022-01-20 15:15:50|6509.55|6509.55|6510.83|6510.83|6510.83|6510.83|6509.55|6509.55|0
1642691760000|2022-01-20 15:16:00|6511.25|6511.25|6511.4|6511.4|6512.76|6512.76|6511.25|6511.25|0
1642691770000|2022-01-20 15:16:10|6511.82|6511.82|6512.92|6512.92|6513.7|6513.7|6511.82|6511.82|0
1642691780000|2022-01-20 15:16:20|6512.63|6512.63|6509.65|6509.65|6513.07|6513.07|6509.65|6509.65|0
1642691790000|2022-01-20 15:16:30|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|6509.62|0
1642691800000|2022-01-20 15:16:40|6510.61|6510.61|6509.59|6509.59|6510.61|6510.61|6509.59|6509.59|0
1642691810000|2022-01-20 15:16:50|6509.88|6509.88|6511.62|6511.62|6511.62|6511.62|6509.88|6509.88|0
1642691820000|2022-01-20 15:17:00|6512.1|6512.1|6512.07|6512.07|6512.53|6512.53|6512.07|6512.07|0
1642691830000|2022-01-20 15:17:10|6511.55|6511.55|6510.92|6510.92|6511.55|6511.55|6510.88|6510.88|0
1642691840000|2022-01-20 15:17:20|6510.68|6510.68|6510.06|6510.06|6510.97|6510.97|6509.77|6509.77|0
1642691850000|2022-01-20 15:17:30|6510.59|6510.59|6516.03|6516.03|6516.03|6516.03|6510.59|6510.59|0
1642691860000|2022-01-20 15:17:40|6515.78|6515.78|6514.5|6514.5|6515.78|6515.78|6514.5|6514.5|0
1642691870000|2022-01-20 15:17:50|6513.98|6513.98|6513.99|6513.99|6514.26|6514.26|6513.77|6513.77|0
1642691880000|2022-01-20 15:18:00|6514.02|6514.02|6516.59|6516.59|6516.59|6516.59|6514.02|6514.02|0
1642691890000|2022-01-20 15:18:10|6517.52|6517.52|6519.37|6519.37|6519.37|6519.37|6517.52|6517.52|0
1642691900000|2022-01-20 15:18:20|6519.51|6519.51|6519.54|6519.54|6519.57|6519.57|6519.26|6519.26|0
1642691910000|2022-01-20 15:18:30|6519.78|6519.78|6519.76|6519.76|6519.78|6519.78|6519.24|6519.24|0
1642691920000|2022-01-20 15:18:40|6519.74|6519.74|6519.62|6519.62|6521.1|6521.1|6519.41|6519.41|0
1642691930000|2022-01-20 15:18:50|6519.33|6519.33|6518.62|6518.62|6519.33|6519.33|6518.34|6518.34|0
1642691940000|2022-01-20 15:19:00|6518.91|6518.91|6517.86|6517.86|6518.91|6518.91|6517.57|6517.57|0
1642691950000|2022-01-20 15:19:10|6517.64|6517.64|6518.59|6518.59|6518.59|6518.59|6516.83|6516.83|0
1642691960000|2022-01-20 15:19:20|6519.17|6519.17|6519.39|6519.39|6519.68|6519.68|6518.95|6518.95|0
1642691970000|2022-01-20 15:19:30|6519.38|6519.38|6517.31|6517.31|6519.38|6519.38|6517.31|6517.31|0
1642691980000|2022-01-20 15:19:40|6517.36|6517.36|6514.44|6514.44|6517.36|6517.36|6514.33|6514.33|0
1642691990000|2022-01-20 15:19:50|6514.2|6514.2|6514.18|6514.18|6514.2|6514.2|6514.18|6514.18|0
1642692000000|2022-01-20 15:20:00|6513.33|6513.33|6518.26|6518.26|6518.26|6518.26|6513.33|6513.33|0
1642692010000|2022-01-20 15:20:10|6518.54|6518.54|6517.8|6517.8|6518.54|6518.54|6517.8|6517.8|0
1642692020000|2022-01-20 15:20:20|6518.02|6518.02|6518.26|6518.26|6518.26|6518.26|6518.02|6518.02|0
1642692030000|2022-01-20 15:20:30|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1642692040000|2022-01-20 15:20:40|6518.5|6518.5|6518.78|6518.78|6518.78|6518.78|6518.5|6518.5|0
1642692050000|2022-01-20 15:20:50|6518.26|6518.26|6518.26|6518.26|6518.5|6518.5|6518.26|6518.26|0
1642692060000|2022-01-20 15:21:00|6518.23|6518.23|6519.86|6519.86|6519.86|6519.86|6517.21|6517.21|0
1642692070000|2022-01-20 15:21:10|6520.28|6520.28|6521.1|6521.1|6522.91|6522.91|6520.28|6520.28|0
1642692080000|2022-01-20 15:21:20|6520.86|6520.86|6520.68|6520.68|6520.97|6520.97|6520.65|6520.65|0
1642692090000|2022-01-20 15:21:30|6520.44|6520.44|6520.44|6520.44|6520.72|6520.72|6520.44|6520.44|0
1642692100000|2022-01-20 15:21:40|6520.68|6520.68|6521.54|6521.54|6521.54|6521.54|6520.23|6520.23|0
1642692110000|2022-01-20 15:21:50|6521.75|6521.75|6519.77|6519.77|6521.75|6521.75|6519.77|6519.77|0
1642692120000|2022-01-20 15:22:00|6520.06|6520.06|6520.56|6520.56|6520.8|6520.8|6520.06|6520.06|0
1642692130000|2022-01-20 15:22:10|6520.8|6520.8|6522.82|6522.82|6523.31|6523.31|6520.8|6520.8|0
1642692140000|2022-01-20 15:22:20|6522.6|6522.6|6522.84|6522.84|6522.84|6522.84|6522.6|6522.6|0
1642692150000|2022-01-20 15:22:30|6523.13|6523.13|6523.84|6523.84|6523.84|6523.84|6523.13|6523.13|0
1642692160000|2022-01-20 15:22:40|6524.05|6524.05|6526.29|6526.29|6526.29|6526.29|6524.05|6524.05|0
1642692170000|2022-01-20 15:22:50|6526.01|6526.01|6525.63|6525.63|6526.01|6526.01|6525.56|6525.56|0
1642692180000|2022-01-20 15:23:00|6525.18|6525.18|6524.73|6524.73|6525.39|6525.39|6524.61|6524.61|0
1642692190000|2022-01-20 15:23:10|6524.2|6524.2|6522.09|6522.09|6524.2|6524.2|6522.09|6522.09|0
1642692200000|2022-01-20 15:23:20|6522.51|6522.51|6522.8|6522.8|6522.8|6522.8|6522.51|6522.51|0
1642692210000|2022-01-20 15:23:30|6522.01|6522.01|6521.77|6521.77|6522.01|6522.01|6521.77|6521.77|0
1642692220000|2022-01-20 15:23:40|6522.06|6522.06|6522.59|6522.59|6522.81|6522.81|6522.06|6522.06|0
1642692230000|2022-01-20 15:23:50|6522.81|6522.81|6522.07|6522.07|6523.09|6523.09|6522.07|6522.07|0
1642692240000|2022-01-20 15:24:00|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|6522.35|0
1642692250000|2022-01-20 15:24:10|6522.59|6522.59|6523.09|6523.09|6523.09|6523.09|6522.59|6522.59|0
1642692260000|2022-01-20 15:24:20|6522.88|6522.88|6520.17|6520.17|6522.88|6522.88|6520.17|6520.17|0
1642692270000|2022-01-20 15:24:30|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|6520.41|0
1642692280000|2022-01-20 15:24:40|6520.38|6520.38|6523.72|6523.72|6523.72|6523.72|6520.38|6520.38|0
1642692290000|2022-01-20 15:24:50|6524.29|6524.29|6524|6524|6524.5|6524.5|6524|6524|0
1642692300000|2022-01-20 15:25:00|6524.29|6524.29|6521.29|6521.29|6524.5|6524.5|6521.29|6521.29|0
1642692310000|2022-01-20 15:25:10|6520.81|6520.81|6520.55|6520.55|6520.81|6520.81|6520.52|6520.52|0
1642692320000|2022-01-20 15:25:20|6520.31|6520.31|6522.31|6522.31|6522.31|6522.31|6520.31|6520.31|0
1642692330000|2022-01-20 15:25:30|6522.1|6522.1|6521.57|6521.57|6522.1|6522.1|6520.72|6520.72|0
1642692350000|2022-01-20 15:25:50|6522|6522|6522.28|6522.28|6522.28|6522.28|6522|6522|0
1642692360000|2022-01-20 15:26:00|6522.76|6522.76|6523.34|6523.34|6523.34|6523.34|6522.76|6522.76|0
1642692370000|2022-01-20 15:26:10|6523.62|6523.62|6522.38|6522.38|6523.91|6523.91|6522.38|6522.38|0
1642692380000|2022-01-20 15:26:20|6522.14|6522.14|6521.41|6521.41|6522.14|6522.14|6521.41|6521.41|0
1642692390000|2022-01-20 15:26:30|6520.63|6520.63|6521.89|6521.89|6521.89|6521.89|6520.63|6520.63|0
1642692400000|2022-01-20 15:26:40|6522.17|6522.17|6524.44|6524.44|6524.44|6524.44|6522.17|6522.17|0
1642692410000|2022-01-20 15:26:50|6525.27|6525.27|6526.18|6526.18|6526.18|6526.18|6525.27|6525.27|0
1642692420000|2022-01-20 15:27:00|6526.47|6526.47|6528.13|6528.13|6528.13|6528.13|6526.47|6526.47|0
1642692430000|2022-01-20 15:27:10|6527.91|6527.91|6526.01|6526.01|6527.94|6527.94|6526.01|6526.01|0
1642692440000|2022-01-20 15:27:20|6526.23|6526.23|6526.51|6526.51|6526.51|6526.51|6526.23|6526.23|0
1642692450000|2022-01-20 15:27:30|6526.79|6526.79|6527.74|6527.74|6527.74|6527.74|6526.79|6526.79|0
1642692460000|2022-01-20 15:27:40|6528.31|6528.31|6527.74|6527.74|6528.31|6528.31|6527.74|6527.74|0
1642692470000|2022-01-20 15:27:50|6527.53|6527.53|6526.94|6526.94|6527.53|6527.53|6526.94|6526.94|0
1642692480000|2022-01-20 15:28:00|6527.22|6527.22|6526.8|6526.8|6527.22|6527.22|6526.8|6526.8|0
1642692490000|2022-01-20 15:28:10|6526.46|6526.46|6526.17|6526.17|6526.46|6526.46|6526.17|6526.17|0
1642692510000|2022-01-20 15:28:30|6525.89|6525.89|6528.67|6528.67|6528.67|6528.67|6525.89|6525.89|0
1642692520000|2022-01-20 15:28:40|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|6529.38|0
1642692530000|2022-01-20 15:28:50|6530.1|6530.1|6529.82|6529.82|6530.1|6530.1|6529.82|6529.82|0
1642692540000|2022-01-20 15:29:00|6530.03|6530.03|6531.65|6531.65|6531.65|6531.65|6530.03|6530.03|0
1642692550000|2022-01-20 15:29:10|6532.36|6532.36|6532.39|6532.39|6532.65|6532.65|6532.08|6532.08|0
1642692560000|2022-01-20 15:29:20|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1642692580000|2022-01-20 15:29:40|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1642692590000|2022-01-20 15:29:50|6532.67|6532.67|6533.91|6533.91|6533.91|6533.91|6532.67|6532.67|0
1642692600000|2022-01-20 15:30:00|6534.2|6534.2|6534.65|6534.65|6534.65|6534.65|6534.2|6534.2|0
1642692610000|2022-01-20 15:30:10|6534.36|6534.36|6535.46|6535.46|6535.46|6535.46|6534.36|6534.36|0
1642692620000|2022-01-20 15:30:20|6535.67|6535.67|6536.58|6536.58|6536.58|6536.58|6535.67|6535.67|0
1642692630000|2022-01-20 15:30:30|6536.79|6536.79|6536.79|6536.79|6537.77|6537.77|6536.79|6536.79|0
1642692640000|2022-01-20 15:30:40|6537.65|6537.65|6537.94|6537.94|6537.94|6537.94|6537.65|6537.65|0
1642692650000|2022-01-20 15:30:50|6538.02|6538.02|6537.74|6537.74|6538.02|6538.02|6537.74|6537.74|0
1642692660000|2022-01-20 15:31:00|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|0
1642692670000|2022-01-20 15:31:10|6538.52|6538.52|6539.29|6539.29|6539.29|6539.29|6538.52|6538.52|0
1642692680000|2022-01-20 15:31:20|6539.57|6539.57|6540.52|6540.52|6540.52|6540.52|6539.57|6539.57|0
1642692690000|2022-01-20 15:31:30|6540.95|6540.95|6541.43|6541.43|6541.43|6541.43|6540.95|6540.95|0
1642692700000|2022-01-20 15:31:40|6541.45|6541.45|6540.59|6540.59|6541.45|6541.45|6540.59|6540.59|0
1642692710000|2022-01-20 15:31:50|6540.83|6540.83|6541.57|6541.57|6541.57|6541.57|6540.83|6540.83|0
1642692720000|2022-01-20 15:32:00|6541.28|6541.28|6539.59|6539.59|6541.28|6541.28|6539.59|6539.59|0
1642692730000|2022-01-20 15:32:10|6539.87|6539.87|6540.13|6540.13|6540.41|6540.41|6539.87|6539.87|0
1642692870000|2022-01-20 15:34:30|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|0
1642692880000|2022-01-20 15:34:40|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|6535.74|0
1642692890000|2022-01-20 15:34:50|6536.02|6536.02|6536.38|6536.38|6536.38|6536.38|6535.74|6535.74|0
1642692900000|2022-01-20 15:35:00|6537.23|6537.23|6536.45|6536.45|6537.23|6537.23|6536.45|6536.45|0
1642692910000|2022-01-20 15:35:10|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|6536.74|0
1642692920000|2022-01-20 15:35:20|6536.76|6536.76|6536.72|6536.72|6536.76|6536.76|6536.72|6536.72|0
1642692930000|2022-01-20 15:35:30|6537.18|6537.18|6537.91|6537.91|6537.91|6537.91|6537.18|6537.18|0
1642692940000|2022-01-20 15:35:40|6537.22|6537.22|6538.27|6538.27|6538.56|6538.56|6537.22|6537.22|0
1642692960000|2022-01-20 15:36:00|6537.99|6537.99|6535.41|6535.41|6537.99|6537.99|6535.36|6535.36|0
1642692970000|2022-01-20 15:36:10|6535.62|6535.62|6535.24|6535.24|6536.15|6536.15|6535.24|6535.24|0
1642692980000|2022-01-20 15:36:20|6534.96|6534.96|6536.89|6536.89|6536.89|6536.89|6534.67|6534.67|0
1642692990000|2022-01-20 15:36:30|6537.13|6537.13|6537.17|6537.17|6537.41|6537.41|6537.13|6537.13|0
1642693000000|2022-01-20 15:36:40|6537.41|6537.41|6537.62|6537.62|6537.62|6537.62|6537.41|6537.41|0
1642693010000|2022-01-20 15:36:50|6537.41|6537.41|6537.38|6537.38|6537.41|6537.41|6537.17|6537.17|0
1642693020000|2022-01-20 15:37:00|6537.17|6537.17|6538.58|6538.58|6538.58|6538.58|6536.43|6536.43|0
1642693030000|2022-01-20 15:37:10|6538.86|6538.86|6542.05|6542.05|6542.05|6542.05|6538.86|6538.86|0
1642693060000|2022-01-20 15:37:40|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|6542.33|0
1642693070000|2022-01-20 15:37:50|6543.29|6543.29|6543.72|6543.72|6543.72|6543.72|6543.01|6543.01|0
1642693080000|2022-01-20 15:38:00|6543.93|6543.93|6543.46|6543.46|6543.96|6543.96|6543.46|6543.46|0
1642693090000|2022-01-20 15:38:10|6543.01|6543.01|6541.95|6541.95|6543.01|6543.01|6541.95|6541.95|0
1642693100000|2022-01-20 15:38:20|6541.94|6541.94|6540.73|6540.73|6541.94|6541.94|6540.73|6540.73|0
1642693120000|2022-01-20 15:38:40|6540.52|6540.52|6540.73|6540.73|6540.73|6540.73|6540.52|6540.52|0
1642693130000|2022-01-20 15:38:50|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|6540.01|0
1642693140000|2022-01-20 15:39:00|6540.25|6540.25|6541.96|6541.96|6541.96|6541.96|6540.04|6540.04|0
1642693150000|2022-01-20 15:39:10|6542.25|6542.25|6542.43|6542.43|6542.73|6542.73|6542.25|6542.25|0
1642693160000|2022-01-20 15:39:20|6541.23|6541.23|6541.02|6541.02|6541.23|6541.23|6541.02|6541.02|0
1642693170000|2022-01-20 15:39:30|6541.31|6541.31|6541.52|6541.52|6541.52|6541.52|6541.31|6541.31|0
1642693190000|2022-01-20 15:39:50|6542.09|6542.09|6542.73|6542.73|6542.73|6542.73|6542.09|6542.09|0
1642693200000|2022-01-20 15:40:00|6543.01|6543.01|6543.44|6543.44|6543.44|6543.44|6542.73|6542.73|0
1642693210000|2022-01-20 15:40:10|6543.94|6543.94|6547.52|6547.52|6547.52|6547.52|6543.94|6543.94|0
1642693220000|2022-01-20 15:40:20|6547.81|6547.81|6545.48|6545.48|6547.81|6547.81|6545.48|6545.48|0
1642693230000|2022-01-20 15:40:30|6545.26|6545.26|6544.21|6544.21|6545.26|6545.26|6544.21|6544.21|0
1642693240000|2022-01-20 15:40:40|6544.74|6544.74|6544.45|6544.45|6545.02|6545.02|6544.17|6544.17|0
1642693250000|2022-01-20 15:40:50|6543.97|6543.97|6542.98|6542.98|6543.97|6543.97|6542.98|6542.98|0
1642693260000|2022-01-20 15:41:00|6543.47|6543.47|6543.5|6543.5|6544.21|6544.21|6543.47|6543.47|0
1642693270000|2022-01-20 15:41:10|6544.36|6544.36|6544.54|6544.54|6544.57|6544.57|6544.36|6544.36|0
1642693280000|2022-01-20 15:41:20|6545.4|6545.4|6545.68|6545.68|6545.68|6545.68|6545.11|6545.11|0
1642693290000|2022-01-20 15:41:30|6545.9|6545.9|6546.66|6546.66|6546.66|6546.66|6545.9|6545.9|0
1642693300000|2022-01-20 15:41:40|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|6546.38|0
1642693310000|2022-01-20 15:41:50|6546.09|6546.09|6546.09|6546.09|6546.38|6546.38|6546.09|6546.09|0
1642693320000|2022-01-20 15:42:00|6545.81|6545.81|6545.57|6545.57|6545.81|6545.81|6545.57|6545.57|0
1642693330000|2022-01-20 15:42:10|6546.23|6546.23|6546.97|6546.97|6546.97|6546.97|6546.23|6546.23|0
1642693340000|2022-01-20 15:42:20|6547.26|6547.26|6546.97|6546.97|6547.5|6547.5|6546.97|6546.97|0
1642693350000|2022-01-20 15:42:30|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|6547.5|0
1642693370000|2022-01-20 15:42:50|6546.64|6546.64|6546.65|6546.65|6546.65|6546.65|6546.64|6546.64|0
1642693380000|2022-01-20 15:43:00|6546.17|6546.17|6546.2|6546.2|6546.41|6546.41|6546.17|6546.17|0
1642693390000|2022-01-20 15:43:10|6546.43|6546.43|6546.73|6546.73|6546.73|6546.73|6546.43|6546.43|0
1642693410000|2022-01-20 15:43:30|6547.01|6547.01|6545.7|6545.7|6547.01|6547.01|6545.7|6545.7|0
1642693420000|2022-01-20 15:43:40|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1642693440000|2022-01-20 15:44:00|6545.7|6545.7|6545.94|6545.94|6545.94|6545.94|6545.7|6545.7|0
1642693450000|2022-01-20 15:44:10|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|6545.7|0
1642693460000|2022-01-20 15:44:20|6545.46|6545.46|6545.04|6545.04|6545.46|6545.46|6545.04|6545.04|0
1642693470000|2022-01-20 15:44:30|6544.75|6544.75|6544.96|6544.96|6544.96|6544.96|6544.75|6544.75|0
1642693480000|2022-01-20 15:44:40|6544.75|6544.75|6543.8|6543.8|6544.75|6544.75|6543.8|6543.8|0
1642693490000|2022-01-20 15:44:50|6543.56|6543.56|6543.77|6543.77|6543.77|6543.77|6543.56|6543.56|0
1642693500000|2022-01-20 15:45:00|6544.06|6544.06|6543.49|6543.49|6544.06|6544.06|6543.49|6543.49|0
1642693510000|2022-01-20 15:45:10|6543.47|6543.47|6542.97|6542.97|6543.47|6543.47|6542.97|6542.97|0
1642693520000|2022-01-20 15:45:20|6542.73|6542.73|6543.52|6543.52|6543.52|6543.52|6542.73|6542.73|0
1642693530000|2022-01-20 15:45:30|6544.21|6544.21|6544.66|6544.66|6544.66|6544.66|6544.21|6544.21|0
1642693540000|2022-01-20 15:45:40|6544.95|6544.95|6543.48|6543.48|6544.95|6544.95|6543.48|6543.48|0
1642693550000|2022-01-20 15:45:50|6543|6543|6543.74|6543.74|6543.74|6543.74|6542.58|6542.58|0
1642693560000|2022-01-20 15:46:00|6543.95|6543.95|6543.95|6543.95|6544.24|6544.24|6543.95|6543.95|0
1642693570000|2022-01-20 15:46:10|6544.43|6544.43|6544.72|6544.72|6544.72|6544.72|6544.43|6544.43|0
1642693580000|2022-01-20 15:46:20|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1642693590000|2022-01-20 15:46:30|6545.22|6545.22|6545.46|6545.46|6545.46|6545.46|6545.22|6545.22|0
1642693610000|2022-01-20 15:46:50|6545.74|6545.74|6545.46|6545.46|6545.74|6545.74|6545.46|6545.46|0
1642693620000|2022-01-20 15:47:00|6545.67|6545.67|6547.22|6547.22|6547.22|6547.22|6545.67|6545.67|0
1642693640000|2022-01-20 15:47:20|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|0
1642693650000|2022-01-20 15:47:30|6547.74|6547.74|6548.03|6548.03|6548.31|6548.31|6547.74|6547.74|0
1642693660000|2022-01-20 15:47:40|6548.6|6548.6|6547.55|6547.55|6548.6|6548.6|6547.55|6547.55|0
1642693670000|2022-01-20 15:47:50|6547.49|6547.49|6545.98|6545.98|6547.49|6547.49|6545.98|6545.98|0
1642693680000|2022-01-20 15:48:00|6546.55|6546.55|6547.01|6547.01|6547.01|6547.01|6546.55|6546.55|0
1642693690000|2022-01-20 15:48:10|6547.25|6547.25|6549.39|6549.39|6550.25|6550.25|6547.25|6547.25|0
1642693700000|2022-01-20 15:48:20|6549.18|6549.18|6550.16|6550.16|6550.16|6550.16|6549.18|6549.18|0
1642693710000|2022-01-20 15:48:30|6550.44|6550.44|6550.49|6550.49|6550.73|6550.73|6550.44|6550.44|0
1642693720000|2022-01-20 15:48:40|6550.73|6550.73|6552.12|6552.12|6552.12|6552.12|6550.73|6550.73|0
1642693730000|2022-01-20 15:48:50|6552.54|6552.54|6554.44|6554.44|6555.24|6555.24|6552.54|6552.54|0
1642693740000|2022-01-20 15:49:00|6554.38|6554.38|6554.62|6554.62|6554.87|6554.87|6554.38|6554.38|0
1642693750000|2022-01-20 15:49:10|6554.91|6554.91|6555.29|6555.29|6555.29|6555.29|6554.62|6554.62|0
1642693760000|2022-01-20 15:49:20|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|6555.72|0
1642693770000|2022-01-20 15:49:30|6556|6556|6556.22|6556.22|6556.51|6556.51|6556|6556|0
1642693780000|2022-01-20 15:49:40|6555.98|6555.98|6556.31|6556.31|6556.31|6556.31|6555.46|6555.46|0
1642693790000|2022-01-20 15:49:50|6557.01|6557.01|6556.83|6556.83|6557.46|6557.46|6556.83|6556.83|0
1642693800000|2022-01-20 15:50:00|6556.14|6556.14|6554.42|6554.42|6556.14|6556.14|6553.92|6553.92|0
1642693810000|2022-01-20 15:50:10|6553.9|6553.9|6552.21|6552.21|6553.9|6553.9|6551.99|6551.99|0
1642693820000|2022-01-20 15:50:20|6552.9|6552.9|6553.15|6553.15|6553.41|6553.41|6552.9|6552.9|0
1642693830000|2022-01-20 15:50:30|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1642693840000|2022-01-20 15:50:40|6553.22|6553.22|6553|6553|6553.24|6553.24|6553|6553|0
1642693850000|2022-01-20 15:50:50|6553.46|6553.46|6554.08|6554.08|6554.08|6554.08|6553.46|6553.46|0
1642693860000|2022-01-20 15:51:00|6554.37|6554.37|6556.02|6556.02|6556.02|6556.02|6554.37|6554.37|0
1642693870000|2022-01-20 15:51:10|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|6556.3|0
1642693880000|2022-01-20 15:51:20|6555.82|6555.82|6555.16|6555.16|6555.82|6555.82|6554.66|6554.66|0
1642693890000|2022-01-20 15:51:30|6555.44|6555.44|6555.8|6555.8|6555.8|6555.8|6555.34|6555.34|0
1642693900000|2022-01-20 15:51:40|6555.3|6555.3|6553.77|6553.77|6555.3|6555.3|6553.77|6553.77|0
1642693910000|2022-01-20 15:51:50|6553.53|6553.53|6553.24|6553.24|6553.53|6553.53|6553.24|6553.24|0
1642693920000|2022-01-20 15:52:00|6553.03|6553.03|6554.51|6554.51|6554.51|6554.51|6552.53|6552.53|0
1642693930000|2022-01-20 15:52:10|6554.75|6554.75|6554.73|6554.73|6554.96|6554.96|6554.67|6554.67|0
1642693950000|2022-01-20 15:52:30|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|6555.01|0
1642693960000|2022-01-20 15:52:40|6555.25|6555.25|6556.53|6556.53|6556.53|6556.53|6555.25|6555.25|0
1642693970000|2022-01-20 15:52:50|6557.02|6557.02|6557.59|6557.59|6557.59|6557.59|6557.02|6557.02|0
1642693980000|2022-01-20 15:53:00|6557.3|6557.3|6557.43|6557.43|6557.73|6557.73|6557.3|6557.3|0
1642694000000|2022-01-20 15:53:20|6557.49|6557.49|6556.99|6556.99|6557.56|6557.56|6556.99|6556.99|0
1642694010000|2022-01-20 15:53:30|6557.01|6557.01|6557.3|6557.3|6557.3|6557.3|6557.01|6557.01|0
1642694020000|2022-01-20 15:53:40|6557.01|6557.01|6557.68|6557.68|6557.68|6557.68|6557.01|6557.01|0
1642694030000|2022-01-20 15:53:50|6557.44|6557.44|6553.7|6553.7|6557.44|6557.44|6553.7|6553.7|0
1642694040000|2022-01-20 15:54:00|6553.25|6553.25|6553.16|6553.16|6553.25|6553.25|6552.68|6552.68|0
1642694050000|2022-01-20 15:54:10|6553.45|6553.45|6553.16|6553.16|6553.45|6553.45|6553.16|6553.16|0
1642694060000|2022-01-20 15:54:20|6553.45|6553.45|6554.35|6554.35|6554.35|6554.35|6553.45|6553.45|0
1642694070000|2022-01-20 15:54:30|6554.25|6554.25|6553.77|6553.77|6554.25|6554.25|6553.77|6553.77|0
1642694080000|2022-01-20 15:54:40|6554.01|6554.01|6553.99|6553.99|6554.28|6554.28|6553.99|6553.99|0
1642694100000|2022-01-20 15:55:00|6553.71|6553.71|6553.71|6553.71|6553.95|6553.95|6553.65|6553.65|0
1642694110000|2022-01-20 15:55:10|6553.5|6553.5|6553.02|6553.02|6553.52|6553.52|6552.73|6552.73|0
1642694120000|2022-01-20 15:55:20|6553.3|6553.3|6553.02|6553.02|6553.3|6553.3|6553.02|6553.02|0
1642694130000|2022-01-20 15:55:30|6553.3|6553.3|6553.52|6553.52|6553.52|6553.52|6553.3|6553.3|0
1642694140000|2022-01-20 15:55:40|6553.23|6553.23|6553.17|6553.17|6553.25|6553.25|6553.17|6553.17|0
1642694150000|2022-01-20 15:55:50|6552.96|6552.96|6552.46|6552.46|6552.96|6552.96|6552.46|6552.46|0
1642694160000|2022-01-20 15:56:00|6552.67|6552.67|6552.88|6552.88|6552.88|6552.88|6552.64|6552.64|0
1642694170000|2022-01-20 15:56:10|6553.09|6553.09|6553.36|6553.36|6553.36|6553.36|6553.08|6553.08|0
1642694180000|2022-01-20 15:56:20|6553.12|6553.12|6552.83|6552.83|6553.12|6553.12|6552.83|6552.83|0
1642694190000|2022-01-20 15:56:30|6552.62|6552.62|6552.32|6552.32|6552.62|6552.62|6552.32|6552.32|0
1642694200000|2022-01-20 15:56:40|6552.6|6552.6|6552.62|6552.62|6552.62|6552.62|6552.6|6552.6|0
1642694210000|2022-01-20 15:56:50|6552.33|6552.33|6555.09|6555.09|6555.09|6555.09|6552.3|6552.3|0
1642694220000|2022-01-20 15:57:00|6555.33|6555.33|6556.52|6556.52|6556.52|6556.52|6555.33|6555.33|0
1642694230000|2022-01-20 15:57:10|6556.55|6556.55|6556.02|6556.02|6556.83|6556.83|6556.02|6556.02|0
1642694240000|2022-01-20 15:57:20|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|6556.04|0
1642694250000|2022-01-20 15:57:30|6555.83|6555.83|6556.36|6556.36|6556.36|6556.36|6555.83|6555.83|0
1642694260000|2022-01-20 15:57:40|6556.57|6556.57|6556.57|6556.57|6556.81|6556.81|6556.57|6556.57|0
1642694270000|2022-01-20 15:57:50|6556.14|6556.14|6555.9|6555.9|6556.14|6556.14|6555.69|6555.69|0
1642694290000|2022-01-20 15:58:10|6556.12|6556.12|6556.4|6556.4|6556.4|6556.4|6556.12|6556.12|0
1642694300000|2022-01-20 15:58:20|6556.64|6556.64|6556.4|6556.4|6556.64|6556.64|6556.4|6556.4|0
1642694310000|2022-01-20 15:58:30|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|6556.69|0
1642694330000|2022-01-20 15:58:50|6556.4|6556.4|6555.49|6555.49|6556.4|6556.4|6555.49|6555.49|0
1642694340000|2022-01-20 15:59:00|6555.28|6555.28|6554.54|6554.54|6555.28|6555.28|6554.54|6554.54|0
1642694350000|2022-01-20 15:59:10|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|6554.26|0
1642694370000|2022-01-20 15:59:30|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1642694390000|2022-01-20 15:59:50|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|6553.96|0
1642694400000|2022-01-20 16:00:00|6552.3|6552.3|6552.62|6552.62|6552.62|6552.62|6550.15|6550.15|0
1642694410000|2022-01-20 16:00:10|6552.83|6552.83|6552.83|6552.83|6552.83|6552.83|6552.83|6552.83|0
1642694420000|2022-01-20 16:00:20|6552.62|6552.62|6550.16|6550.16|6552.62|6552.62|6549.92|6549.92|0
1642694430000|2022-01-20 16:00:30|6550.73|6550.73|6550.4|6550.4|6550.73|6550.73|6549.88|6549.88|0
1642694440000|2022-01-20 16:00:40|6550.12|6550.12|6551.33|6551.33|6551.33|6551.33|6550.12|6550.12|0
1642694450000|2022-01-20 16:00:50|6551.57|6551.57|6548.64|6548.64|6551.57|6551.57|6548.64|6548.64|0
1642694460000|2022-01-20 16:01:00|6548.4|6548.4|6548.4|6548.4|6548.4|6548.4|6548.19|6548.19|0
1642694470000|2022-01-20 16:01:10|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|6548.48|0
1642694480000|2022-01-20 16:01:20|6548.2|6548.2|6548.44|6548.44|6548.77|6548.77|6548.2|6548.2|0
1642694490000|2022-01-20 16:01:30|6548.72|6548.72|6548.93|6548.93|6548.93|6548.93|6548.65|6548.65|0
1642694500000|2022-01-20 16:01:40|6548.65|6548.65|6549.17|6549.17|6549.39|6549.39|6548.65|6548.65|0
1642694510000|2022-01-20 16:01:50|6549.39|6549.39|6549.1|6549.1|6549.39|6549.39|6549.1|6549.1|0
1642694520000|2022-01-20 16:02:00|6549.08|6549.08|6551.79|6551.79|6552.23|6552.23|6549.08|6549.08|0
1642694530000|2022-01-20 16:02:10|6552.08|6552.08|6553.87|6553.87|6554.32|6554.32|6552.08|6552.08|0
1642694540000|2022-01-20 16:02:20|6554.08|6554.08|6553.58|6553.58|6554.08|6554.08|6553.58|6553.58|0
1642694550000|2022-01-20 16:02:30|6553.87|6553.87|6555.23|6555.23|6555.23|6555.23|6553.87|6553.87|0
1642694560000|2022-01-20 16:02:40|6555.14|6555.14|6554.14|6554.14|6555.4|6555.4|6554.14|6554.14|0
1642694570000|2022-01-20 16:02:50|6554.12|6554.12|6553.95|6553.95|6554.12|6554.12|6553.91|6553.91|0
1642694580000|2022-01-20 16:03:00|6553.66|6553.66|6552.4|6552.4|6553.66|6553.66|6552.4|6552.4|0
1642694590000|2022-01-20 16:03:10|6552.35|6552.35|6552.29|6552.29|6552.35|6552.35|6552.29|6552.29|0
1642694600000|2022-01-20 16:03:20|6551.86|6551.86|6551.87|6551.87|6551.87|6551.87|6551.86|6551.86|0
1642694610000|2022-01-20 16:03:30|6551.63|6551.63|6551.59|6551.59|6551.63|6551.63|6551.35|6551.35|0
1642694620000|2022-01-20 16:03:40|6551.8|6551.8|6552.54|6552.54|6553.07|6553.07|6551.8|6551.8|0
1642694630000|2022-01-20 16:03:50|6552.33|6552.33|6550.33|6550.33|6552.33|6552.33|6550.33|6550.33|0
1642694650000|2022-01-20 16:04:10|6550.54|6550.54|6549.97|6549.97|6550.78|6550.78|6549.97|6549.97|0
1642694660000|2022-01-20 16:04:20|6550.54|6550.54|6549.54|6549.54|6550.54|6550.54|6549.54|6549.54|0
1642694670000|2022-01-20 16:04:30|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|6549.06|0
1642694690000|2022-01-20 16:04:50|6548.82|6548.82|6550.25|6550.25|6550.25|6550.25|6548.82|6548.82|0
1642694700000|2022-01-20 16:05:00|6550.47|6550.47|6550.71|6550.71|6550.71|6550.71|6550.47|6550.47|0
1642694710000|2022-01-20 16:05:10|6550.99|6550.99|6551.48|6551.48|6551.48|6551.48|6550.99|6550.99|0
1642694720000|2022-01-20 16:05:20|6552.84|6552.84|6553.03|6553.03|6553.03|6553.03|6552.55|6552.55|0
1642694730000|2022-01-20 16:05:30|6553.27|6553.27|6553.41|6553.41|6553.7|6553.7|6553.27|6553.27|0
1642694740000|2022-01-20 16:05:40|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|0
1642694750000|2022-01-20 16:05:50|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|6553.21|0
1642694760000|2022-01-20 16:06:00|6553.7|6553.7|6553.53|6553.53|6553.7|6553.7|6553.24|6553.24|0
1642694770000|2022-01-20 16:06:10|6553.29|6553.29|6553.04|6553.04|6553.29|6553.29|6553|6553|0
1642694780000|2022-01-20 16:06:20|6553.28|6553.28|6552.76|6552.76|6553.28|6553.28|6552.76|6552.76|0
1642694790000|2022-01-20 16:06:30|6552.97|6552.97|6553.26|6553.26|6553.26|6553.26|6552.97|6552.97|0
1642694800000|2022-01-20 16:06:40|6553.5|6553.5|6553.95|6553.95|6553.95|6553.95|6553.5|6553.5|0
1642694810000|2022-01-20 16:06:50|6553.67|6553.67|6552.81|6552.81|6553.67|6553.67|6552.81|6552.81|0
1642694820000|2022-01-20 16:07:00|6552.33|6552.33|6552.14|6552.14|6552.71|6552.71|6552.14|6552.14|0
1642694830000|2022-01-20 16:07:10|6551.9|6551.9|6551.99|6551.99|6552.21|6552.21|6551.9|6551.9|0
1642694840000|2022-01-20 16:07:20|6551.71|6551.71|6553.4|6553.4|6553.4|6553.4|6551.71|6551.71|0
1642694850000|2022-01-20 16:07:30|6553.61|6553.61|6553.81|6553.81|6554.09|6554.09|6553.61|6553.61|0
1642694860000|2022-01-20 16:07:40|6554.38|6554.38|6553.81|6553.81|6554.38|6554.38|6553.81|6553.81|0
1642694870000|2022-01-20 16:07:50|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|6553.78|0
1642694880000|2022-01-20 16:08:00|6554.06|6554.06|6554.06|6554.06|6554.97|6554.97|6554.06|6554.06|0
1642694890000|2022-01-20 16:08:10|6553.82|6553.82|6554.4|6554.4|6554.4|6554.4|6553.4|6553.4|0
1642694900000|2022-01-20 16:08:20|6554.64|6554.64|6557.79|6557.79|6557.79|6557.79|6554.64|6554.64|0
1642694910000|2022-01-20 16:08:30|6557.55|6557.55|6556.5|6556.5|6557.55|6557.55|6556.5|6556.5|0
1642694920000|2022-01-20 16:08:40|6555.65|6555.65|6554.84|6554.84|6555.65|6555.65|6554.84|6554.84|0
1642694930000|2022-01-20 16:08:50|6554.55|6554.55|6554.27|6554.27|6554.55|6554.55|6554.27|6554.27|0
1642694940000|2022-01-20 16:09:00|6554.29|6554.29|6552.63|6552.63|6554.29|6554.29|6552.63|6552.63|0
1642694950000|2022-01-20 16:09:10|6552.34|6552.34|6553.34|6553.34|6553.34|6553.34|6552.05|6552.05|0
1642694960000|2022-01-20 16:09:20|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|6553.63|0
1642694970000|2022-01-20 16:09:30|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|6553.87|0
1642694980000|2022-01-20 16:09:40|6554.54|6554.54|6554.78|6554.78|6555.06|6555.06|6554.54|6554.54|0
1642694990000|2022-01-20 16:09:50|6555.06|6555.06|6554.08|6554.08|6555.06|6555.06|6554.08|6554.08|0
1642695000000|2022-01-20 16:10:00|6553.84|6553.84|6553.56|6553.56|6553.84|6553.84|6553.56|6553.56|0
1642695010000|2022-01-20 16:10:10|6553.27|6553.27|6555.03|6555.03|6555.03|6555.03|6553.27|6553.27|0
1642695020000|2022-01-20 16:10:20|6555.05|6555.05|6555.03|6555.03|6555.05|6555.05|6554.75|6554.75|0
1642695030000|2022-01-20 16:10:30|6554.75|6554.75|6552.8|6552.8|6554.75|6554.75|6552.8|6552.8|0
1642695040000|2022-01-20 16:10:40|6552.52|6552.52|6551.51|6551.51|6552.52|6552.52|6551.51|6551.51|0
1642695050000|2022-01-20 16:10:50|6551.79|6551.79|6550.73|6550.73|6551.79|6551.79|6550.73|6550.73|0
1642695060000|2022-01-20 16:11:00|6549.75|6549.75|6548.12|6548.12|6549.75|6549.75|6548.12|6548.12|0
1642695070000|2022-01-20 16:11:10|6548.33|6548.33|6548.08|6548.08|6548.33|6548.33|6548.05|6548.05|0
1642695080000|2022-01-20 16:11:20|6547.86|6547.86|6547.58|6547.58|6547.86|6547.86|6547.34|6547.34|0
1642695090000|2022-01-20 16:11:30|6547.34|6547.34|6547.3|6547.3|6547.34|6547.34|6547.3|6547.3|0
1642695100000|2022-01-20 16:11:40|6547.35|6547.35|6548.02|6548.02|6548.02|6548.02|6547.35|6547.35|0
1642695110000|2022-01-20 16:11:50|6548.47|6548.47|6551.07|6551.07|6551.07|6551.07|6548.47|6548.47|0
1642695120000|2022-01-20 16:12:00|6552.38|6552.38|6550.7|6550.7|6553.26|6553.26|6550.7|6550.7|0
1642695130000|2022-01-20 16:12:10|6550.13|6550.13|6548.29|6548.29|6550.13|6550.13|6548.29|6548.29|0
1642695140000|2022-01-20 16:12:20|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|6548.74|0
1642695150000|2022-01-20 16:12:30|6548.5|6548.5|6548.74|6548.74|6548.96|6548.96|6548.5|6548.5|0
1642695160000|2022-01-20 16:12:40|6548.46|6548.46|6547.72|6547.72|6548.46|6548.46|6547.72|6547.72|0
1642695170000|2022-01-20 16:12:50|6548.01|6548.01|6547.3|6547.3|6548.01|6548.01|6547.27|6547.27|0
1642695180000|2022-01-20 16:13:00|6547.75|6547.75|6549.74|6549.74|6549.78|6549.78|6547.75|6547.75|0
1642695190000|2022-01-20 16:13:10|6550.03|6550.03|6550.03|6550.03|6550.03|6550.03|6549.74|6549.74|0
1642695200000|2022-01-20 16:13:20|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1642695210000|2022-01-20 16:13:30|6549.99|6549.99|6550.72|6550.72|6551.29|6551.29|6549.99|6549.99|0
1642695220000|2022-01-20 16:13:40|6550.44|6550.44|6548.78|6548.78|6550.44|6550.44|6548.78|6548.78|0
1642695230000|2022-01-20 16:13:50|6548.06|6548.06|6547.56|6547.56|6548.06|6548.06|6547.27|6547.27|0
1642695240000|2022-01-20 16:14:00|6547.27|6547.27|6547.73|6547.73|6548.01|6548.01|6547.27|6547.27|0
1642695250000|2022-01-20 16:14:10|6547.48|6547.48|6545.99|6545.99|6547.48|6547.48|6545.99|6545.99|0
1642695260000|2022-01-20 16:14:20|6545.94|6545.94|6545.74|6545.74|6545.94|6545.94|6545.46|6545.46|0
1642695270000|2022-01-20 16:14:30|6545.5|6545.5|6545.26|6545.26|6545.74|6545.74|6545.26|6545.26|0
1642695280000|2022-01-20 16:14:40|6544.59|6544.59|6545.57|6545.57|6545.57|6545.57|6544.14|6544.14|0
1642695290000|2022-01-20 16:14:50|6545.86|6545.86|6547.53|6547.53|6547.55|6547.55|6545.86|6545.86|0
1642695300000|2022-01-20 16:15:00|6547.56|6547.56|6547.63|6547.63|6547.85|6547.85|6547.56|6547.56|0
1642695310000|2022-01-20 16:15:10|6547.35|6547.35|6547.61|6547.61|6547.61|6547.61|6547.33|6547.33|0
1642695320000|2022-01-20 16:15:20|6547.33|6547.33|6546.2|6546.2|6547.33|6547.33|6546.2|6546.2|0
1642695330000|2022-01-20 16:15:30|6545.96|6545.96|6546.2|6546.2|6546.2|6546.2|6545.75|6545.75|0
1642695340000|2022-01-20 16:15:40|6546.17|6546.17|6543.98|6543.98|6546.17|6546.17|6543.98|6543.98|0
1642695350000|2022-01-20 16:15:50|6544.4|6544.4|6544.64|6544.64|6544.64|6544.64|6544.4|6544.4|0
1642695360000|2022-01-20 16:16:00|6545.14|6545.14|6546.15|6546.15|6546.15|6546.15|6545.14|6545.14|0
1642695370000|2022-01-20 16:16:10|6545.86|6545.86|6545.92|6545.92|6545.94|6545.94|6545.86|6545.86|0
1642695380000|2022-01-20 16:16:20|6545.94|6545.94|6547.15|6547.15|6547.43|6547.43|6545.91|6545.91|0
1642695390000|2022-01-20 16:16:30|6547.17|6547.17|6547.73|6547.73|6547.97|6547.97|6547.17|6547.17|0
1642695400000|2022-01-20 16:16:40|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|0
1642695410000|2022-01-20 16:16:50|6547.56|6547.56|6547.56|6547.56|6547.85|6547.85|6547.28|6547.28|0
1642695420000|2022-01-20 16:17:00|6547.11|6547.11|6547.35|6547.35|6547.35|6547.35|6546.61|6546.61|0
1642695430000|2022-01-20 16:17:10|6547.63|6547.63|6547.11|6547.11|6547.63|6547.63|6547.11|6547.11|0
1642695440000|2022-01-20 16:17:20|6547.32|6547.32|6549.41|6549.41|6549.7|6549.7|6547.32|6547.32|0
1642695450000|2022-01-20 16:17:30|6549.7|6549.7|6549.85|6549.85|6550.38|6550.38|6549.7|6549.7|0
1642695460000|2022-01-20 16:17:40|6550.14|6550.14|6550.38|6550.38|6550.38|6550.38|6550.14|6550.14|0
1642695480000|2022-01-20 16:18:00|6550.17|6550.17|6550.71|6550.71|6550.71|6550.71|6549.71|6549.71|0
1642695490000|2022-01-20 16:18:10|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1642695500000|2022-01-20 16:18:20|6551.21|6551.21|6552.26|6552.26|6552.26|6552.26|6551.21|6551.21|0
1642695510000|2022-01-20 16:18:30|6552.29|6552.29|6553.7|6553.7|6553.7|6553.7|6552.29|6552.29|0
1642695520000|2022-01-20 16:18:40|6553.94|6553.94|6554.18|6554.18|6554.18|6554.18|6553.94|6553.94|0
1642695530000|2022-01-20 16:18:50|6553.27|6553.27|6552.99|6552.99|6553.27|6553.27|6552.99|6552.99|0
1642695540000|2022-01-20 16:19:00|6552.7|6552.7|6552.41|6552.41|6552.7|6552.7|6552.41|6552.41|0
1642695590000|2022-01-20 16:19:50|6552.69|6552.69|6552.98|6552.98|6552.98|6552.98|6552.69|6552.69|0
1642695600000|2022-01-20 16:20:00|6553.19|6553.19|6553.43|6553.43|6553.72|6553.72|6553.19|6553.19|0
1642695610000|2022-01-20 16:20:10|6553.4|6553.4|6552.18|6552.18|6553.4|6553.4|6551.69|6551.69|0
1642695620000|2022-01-20 16:20:20|6551.9|6551.9|6551.61|6551.61|6551.9|6551.9|6551.61|6551.61|0
1642695630000|2022-01-20 16:20:30|6551.33|6551.33|6549.41|6549.41|6551.33|6551.33|6549.41|6549.41|0
1642695640000|2022-01-20 16:20:40|6549.2|6549.2|6549.12|6549.12|6549.41|6549.41|6549.12|6549.12|0
1642695650000|2022-01-20 16:20:50|6549.18|6549.18|6548.98|6548.98|6549.18|6549.18|6548.7|6548.7|0
1642695660000|2022-01-20 16:21:00|6549.27|6549.27|6549.1|6549.1|6549.27|6549.27|6548.82|6548.82|0
1642695670000|2022-01-20 16:21:10|6549.34|6549.34|6550.77|6550.77|6550.77|6550.77|6549.34|6549.34|0
1642695680000|2022-01-20 16:21:20|6550.78|6550.78|6551.24|6551.24|6551.24|6551.24|6550.78|6550.78|0
1642695690000|2022-01-20 16:21:30|6551.45|6551.45|6553.93|6553.93|6553.93|6553.93|6551.45|6551.45|0
1642695700000|2022-01-20 16:21:40|6553.45|6553.45|6553.66|6553.66|6553.66|6553.66|6553.45|6553.45|0
1642695710000|2022-01-20 16:21:50|6553.62|6553.62|6554.1|6554.1|6554.1|6554.1|6553.62|6553.62|0
1642695720000|2022-01-20 16:22:00|6554.38|6554.38|6553.62|6553.62|6554.38|6554.38|6553.62|6553.62|0
1642695730000|2022-01-20 16:22:10|6553.9|6553.9|6553.73|6553.73|6554.43|6554.43|6553.73|6553.73|0
1642695740000|2022-01-20 16:22:20|6553.45|6553.45|6553.72|6553.72|6553.72|6553.72|6553.16|6553.16|0
1642695750000|2022-01-20 16:22:30|6553.48|6553.48|6552.09|6552.09|6553.48|6553.48|6552.09|6552.09|0
1642695760000|2022-01-20 16:22:40|6552.38|6552.38|6551.05|6551.05|6552.38|6552.38|6551.05|6551.05|0
1642695770000|2022-01-20 16:22:50|6550.76|6550.76|6550.21|6550.21|6550.76|6550.76|6549.59|6549.59|0
1642695780000|2022-01-20 16:23:00|6550.19|6550.19|6549.46|6549.46|6550.19|6550.19|6549.46|6549.46|0
1642695790000|2022-01-20 16:23:10|6549.17|6549.17|6549.05|6549.05|6549.26|6549.26|6548.69|6548.69|0
1642695800000|2022-01-20 16:23:20|6548.19|6548.19|6548.98|6548.98|6548.98|6548.98|6548.19|6548.19|0
1642695810000|2022-01-20 16:23:30|6549.4|6549.4|6549.67|6549.67|6549.67|6549.67|6549.4|6549.4|0
1642695820000|2022-01-20 16:23:40|6549.39|6549.39|6548.89|6548.89|6549.39|6549.39|6548.89|6548.89|0
1642695830000|2022-01-20 16:23:50|6549.1|6549.1|6549.67|6549.67|6549.67|6549.67|6549.1|6549.1|0
1642695840000|2022-01-20 16:24:00|6549.22|6549.22|6548.69|6548.69|6549.22|6549.22|6548.69|6548.69|0
1642695850000|2022-01-20 16:24:10|6548.77|6548.77|6548.48|6548.48|6548.77|6548.77|6548.48|6548.48|0
1642695860000|2022-01-20 16:24:20|6548.27|6548.27|6547.49|6547.49|6548.27|6548.27|6547.49|6547.49|0
1642695870000|2022-01-20 16:24:30|6547.27|6547.27|6547.44|6547.44|6547.52|6547.52|6547.27|6547.27|0
1642695880000|2022-01-20 16:24:40|6548.18|6548.18|6548.7|6548.7|6548.7|6548.7|6548.18|6548.18|0
1642695890000|2022-01-20 16:24:50|6548.49|6548.49|6550.01|6550.01|6550.01|6550.01|6548.49|6548.49|0
1642695900000|2022-01-20 16:25:00|6549.44|6549.44|6549.89|6549.89|6549.89|6549.89|6549.44|6549.44|0
1642695910000|2022-01-20 16:25:10|6549.87|6549.87|6550.44|6550.44|6550.44|6550.44|6549.87|6549.87|0
1642695920000|2022-01-20 16:25:20|6550.35|6550.35|6550.42|6550.42|6550.42|6550.42|6549.02|6549.02|0
1642695930000|2022-01-20 16:25:30|6550.45|6550.45|6551.4|6551.4|6551.4|6551.4|6550.45|6550.45|0
1642695940000|2022-01-20 16:25:40|6551.69|6551.69|6553.14|6553.14|6553.36|6553.36|6551.69|6551.69|0
1642695950000|2022-01-20 16:25:50|6553.38|6553.38|6552.63|6552.63|6553.38|6553.38|6552.63|6552.63|0
1642695960000|2022-01-20 16:26:00|6552.66|6552.66|6552.1|6552.1|6552.66|6552.66|6551.43|6551.43|0
1642695970000|2022-01-20 16:26:10|6552.67|6552.67|6553.12|6553.12|6553.41|6553.41|6552.67|6552.67|0
1642695980000|2022-01-20 16:26:20|6553.14|6553.14|6553.38|6553.38|6553.38|6553.38|6553.14|6553.14|0
1642695990000|2022-01-20 16:26:30|6553.84|6553.84|6553.53|6553.53|6554.07|6554.07|6553.53|6553.53|0
1642696000000|2022-01-20 16:26:40|6553.56|6553.56|6553.82|6553.82|6553.82|6553.82|6553.3|6553.3|0
1642696010000|2022-01-20 16:26:50|6554.03|6554.03|6552.89|6552.89|6554.03|6554.03|6552.89|6552.89|0
1642696020000|2022-01-20 16:27:00|6552.61|6552.61|6552.18|6552.18|6552.89|6552.89|6552.18|6552.18|0
1642696030000|2022-01-20 16:27:10|6552.16|6552.16|6550.64|6550.64|6552.16|6552.16|6550.64|6550.64|0
1642696040000|2022-01-20 16:27:20|6550.62|6550.62|6549.49|6549.49|6550.62|6550.62|6548.99|6548.99|0
1642696050000|2022-01-20 16:27:30|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|6548.64|0
1642696060000|2022-01-20 16:27:40|6549.21|6549.21|6549.72|6549.72|6549.72|6549.72|6548.94|6548.94|0
1642696070000|2022-01-20 16:27:50|6549.96|6549.96|6551.16|6551.16|6551.16|6551.16|6549.96|6549.96|0
1642696080000|2022-01-20 16:28:00|6551.73|6551.73|6552.89|6552.89|6552.89|6552.89|6551.73|6551.73|0
1642696090000|2022-01-20 16:28:10|6553.13|6553.13|6553.63|6553.63|6553.63|6553.63|6552.68|6552.68|0
1642696100000|2022-01-20 16:28:20|6554.32|6554.32|6555.87|6555.87|6556.16|6556.16|6554.32|6554.32|0
1642696110000|2022-01-20 16:28:30|6555.93|6555.93|6556.57|6556.57|6556.78|6556.78|6555.93|6555.93|0
1642696120000|2022-01-20 16:28:40|6556.5|6556.5|6557.26|6557.26|6557.69|6557.69|6556.5|6556.5|0
1642696130000|2022-01-20 16:28:50|6557.48|6557.48|6557.76|6557.76|6557.76|6557.76|6557.24|6557.24|0
1642696140000|2022-01-20 16:29:00|6557.52|6557.52|6560.33|6560.33|6560.33|6560.33|6557.24|6557.24|0
1642696150000|2022-01-20 16:29:10|6560.09|6560.09|6560.95|6560.95|6561.52|6561.52|6559.52|6559.52|0
1642696160000|2022-01-20 16:29:20|6561.52|6561.52|6562.64|6562.64|6562.64|6562.64|6561.52|6561.52|0
1642696170000|2022-01-20 16:29:30|6562.35|6562.35|6564.02|6564.02|6564.02|6564.02|6562.35|6562.35|0
1642696180000|2022-01-20 16:29:40|6564.05|6564.05|6565.31|6565.31|6565.52|6565.52|6564.03|6564.03|0
1642696190000|2022-01-20 16:29:50|6565.32|6565.32|6565.63|6565.63|6566.04|6566.04|6565.04|6565.04|0
1642752900000|2022-01-21 08:15:00|6514.25|6514.25|6515.15|6515.15|6515.57|6515.57|6514.01|6514.01|0
1642752910000|2022-01-21 08:15:10|6516.27|6516.27|6516.48|6516.48|6516.48|6516.48|6515.82|6515.82|0
1642752920000|2022-01-21 08:15:20|6516.69|6516.69|6517.83|6517.83|6517.83|6517.83|6516.69|6516.69|0
1642752930000|2022-01-21 08:15:30|6517.81|6517.81|6517.31|6517.31|6517.81|6517.81|6517.31|6517.31|0
1642752940000|2022-01-21 08:15:40|6516.31|6516.31|6516.63|6516.63|6516.91|6516.91|6516.3|6516.3|0
1642752950000|2022-01-21 08:15:50|6517.05|6517.05|6518.06|6518.06|6518.06|6518.06|6517.05|6517.05|0
1642752960000|2022-01-21 08:16:00|6518.27|6518.27|6518.48|6518.48|6518.48|6518.48|6518.06|6518.06|0
1642752970000|2022-01-21 08:16:10|6518.24|6518.24|6518.53|6518.53|6518.53|6518.53|6518.24|6518.24|0
1642752980000|2022-01-21 08:16:20|6518.74|6518.74|6517.27|6517.27|6519.41|6519.41|6517.27|6517.27|0
1642752990000|2022-01-21 08:16:30|6517.06|6517.06|6510.38|6510.38|6517.06|6517.06|6510.38|6510.38|0
1642753000000|2022-01-21 08:16:40|6510.35|6510.35|6511.2|6511.2|6511.2|6511.2|6510.35|6510.35|0
1642753010000|2022-01-21 08:16:50|6511.68|6511.68|6512.9|6512.9|6512.9|6512.9|6511.68|6511.68|0
1642753020000|2022-01-21 08:17:00|6514.62|6514.62|6515.24|6515.24|6515.24|6515.24|6514.62|6514.62|0
1642753030000|2022-01-21 08:17:10|6515.2|6515.2|6515.69|6515.69|6515.98|6515.98|6514.92|6514.92|0
1642753040000|2022-01-21 08:17:20|6515.98|6515.98|6515.41|6515.41|6516.55|6516.55|6515.41|6515.41|0
1642753050000|2022-01-21 08:17:30|6515.98|6515.98|6513.85|6513.85|6515.98|6515.98|6513.85|6513.85|0
1642753060000|2022-01-21 08:17:40|6513.56|6513.56|6510.57|6510.57|6513.56|6513.56|6510.57|6510.57|0
1642753070000|2022-01-21 08:17:50|6510.54|6510.54|6510.8|6510.8|6510.8|6510.8|6509.81|6509.81|0
1642753080000|2022-01-21 08:18:00|6510.3|6510.3|6508.36|6508.36|6510.3|6510.3|6507.87|6507.87|0
1642753090000|2022-01-21 08:18:10|6508.08|6508.08|6507.23|6507.23|6508.65|6508.65|6507.23|6507.23|0
1642753100000|2022-01-21 08:18:20|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|6507.8|0
1642753110000|2022-01-21 08:18:30|6507.32|6507.32|6507.02|6507.02|6508.1|6508.1|6507.02|6507.02|0
1642753120000|2022-01-21 08:18:40|6506.52|6506.52|6506.76|6506.76|6506.76|6506.76|6506.52|6506.52|0
1642753140000|2022-01-21 08:19:00|6507.4|6507.4|6504.96|6504.96|6508.09|6508.09|6504.96|6504.96|0
1642753150000|2022-01-21 08:19:10|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|6504.39|0
1642753160000|2022-01-21 08:19:20|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|6504.67|0
1642753170000|2022-01-21 08:19:30|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|6503.5|0
1642753180000|2022-01-21 08:19:40|6504.07|6504.07|6498.93|6498.93|6504.07|6504.07|6498.93|6498.93|0
1642753190000|2022-01-21 08:19:50|6498.5|6498.5|6498.58|6498.58|6499.35|6499.35|6498.08|6498.08|0
1642753200000|2022-01-21 08:20:00|6498.37|6498.37|6499.99|6499.99|6500.13|6500.13|6498.08|6498.08|0
1642753210000|2022-01-21 08:20:10|6499.42|6499.42|6495.33|6495.33|6499.42|6499.42|6495.05|6495.05|0
1642753220000|2022-01-21 08:20:20|6497.07|6497.07|6497.97|6497.97|6497.97|6497.97|6497.07|6497.07|0
1642753230000|2022-01-21 08:20:30|6497.76|6497.76|6496.16|6496.16|6497.76|6497.76|6496.16|6496.16|0
1642753240000|2022-01-21 08:20:40|6495.95|6495.95|6491.01|6491.01|6495.95|6495.95|6490.37|6490.37|0
1642753250000|2022-01-21 08:20:50|6490.79|6490.79|6490.07|6490.07|6490.79|6490.79|6489.22|6489.22|0
1642753260000|2022-01-21 08:21:00|6490.1|6490.1|6491.3|6491.3|6491.59|6491.59|6490.04|6490.04|0
1642753270000|2022-01-21 08:21:10|6491.87|6491.87|6493.79|6493.79|6493.79|6493.79|6491.82|6491.82|0
1642753280000|2022-01-21 08:21:20|6494|6494|6492.98|6492.98|6494.5|6494.5|6492.7|6492.7|0
1642753290000|2022-01-21 08:21:30|6493|6493|6492.15|6492.15|6493|6493|6492.15|6492.15|0
1642753300000|2022-01-21 08:21:40|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|6492.36|0
1642753310000|2022-01-21 08:21:50|6492.93|6492.93|6494.03|6494.03|6494.25|6494.25|6492.93|6492.93|0
1642753320000|2022-01-21 08:22:00|6493.75|6493.75|6489.33|6489.33|6493.75|6493.75|6489.33|6489.33|0
1642753330000|2022-01-21 08:22:10|6489.62|6489.62|6486.93|6486.93|6489.62|6489.62|6486.65|6486.65|0
1642753340000|2022-01-21 08:22:20|6487.59|6487.59|6489.96|6489.96|6489.96|6489.96|6487.59|6487.59|0
1642753350000|2022-01-21 08:22:30|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|6489.39|0
1642753360000|2022-01-21 08:22:40|6489.68|6489.68|6492.55|6492.55|6492.55|6492.55|6489.68|6489.68|0
1642753370000|2022-01-21 08:22:50|6494.24|6494.24|6493.95|6493.95|6494.24|6494.24|6493.67|6493.67|0
1642753380000|2022-01-21 08:23:00|6493.38|6493.38|6495.02|6495.02|6495.02|6495.02|6493.17|6493.17|0
1642753390000|2022-01-21 08:23:10|6495.5|6495.5|6497.41|6497.41|6497.41|6497.41|6495.5|6495.5|0
1642753400000|2022-01-21 08:23:20|6498.9|6498.9|6499.51|6499.51|6500.15|6500.15|6498.9|6498.9|0
1642753410000|2022-01-21 08:23:30|6499.72|6499.72|6499.62|6499.62|6499.72|6499.72|6498.43|6498.43|0
1642753420000|2022-01-21 08:23:40|6499.19|6499.19|6499.17|6499.17|6499.19|6499.19|6499.17|6499.17|0
1642753430000|2022-01-21 08:23:50|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|6498.38|0
1642753440000|2022-01-21 08:24:00|6498.31|6498.31|6497.08|6497.08|6498.31|6498.31|6497.08|6497.08|0
1642753450000|2022-01-21 08:24:10|6497.65|6497.65|6495.86|6495.86|6497.93|6497.93|6495.86|6495.86|0
1642753460000|2022-01-21 08:24:20|6496.15|6496.15|6495.55|6495.55|6496.15|6496.15|6495.55|6495.55|0
1642753470000|2022-01-21 08:24:30|6495.84|6495.84|6496.41|6496.41|6496.41|6496.41|6495.84|6495.84|0
1642753480000|2022-01-21 08:24:40|6495.55|6495.55|6494.33|6494.33|6495.55|6495.55|6494.33|6494.33|0
1642753490000|2022-01-21 08:24:50|6493.9|6493.9|6493.44|6493.44|6493.9|6493.9|6493.44|6493.44|0
1642753500000|2022-01-21 08:25:00|6493.2|6493.2|6495.73|6495.73|6495.73|6495.73|6492.85|6492.85|0
1642753510000|2022-01-21 08:25:10|6496.63|6496.63|6501.08|6501.08|6501.5|6501.5|6496.63|6496.63|0
1642753520000|2022-01-21 08:25:20|6501.5|6501.5|6499.32|6499.32|6502.07|6502.07|6498.53|6498.53|0
1642753530000|2022-01-21 08:25:30|6499.03|6499.03|6498.93|6498.93|6499.03|6499.03|6498.72|6498.72|0
1642753540000|2022-01-21 08:25:40|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|6498.51|0
1642753550000|2022-01-21 08:25:50|6499.36|6499.36|6497.96|6497.96|6499.36|6499.36|6497.96|6497.96|0
1642753560000|2022-01-21 08:26:00|6497.68|6497.68|6498.74|6498.74|6498.74|6498.74|6497.46|6497.46|0
1642753570000|2022-01-21 08:26:10|6498.8|6498.8|6502.44|6502.44|6502.44|6502.44|6498.8|6498.8|0
1642753580000|2022-01-21 08:26:20|6502.69|6502.69|6500.59|6500.59|6502.69|6502.69|6500.59|6500.59|0
1642753590000|2022-01-21 08:26:30|6500.02|6500.02|6499.74|6499.74|6500.02|6500.02|6499.74|6499.74|0
1642753600000|2022-01-21 08:26:40|6499.95|6499.95|6499.24|6499.24|6499.95|6499.95|6499.24|6499.24|0
1642753610000|2022-01-21 08:26:50|6499.48|6499.48|6497.55|6497.55|6499.48|6499.48|6497.55|6497.55|0
1642753620000|2022-01-21 08:27:00|6498.12|6498.12|6501.67|6501.67|6501.67|6501.67|6498.12|6498.12|0
1642753630000|2022-01-21 08:27:10|6501.45|6501.45|6501.57|6501.57|6501.99|6501.99|6501.24|6501.24|0
1642753640000|2022-01-21 08:27:20|6502.14|6502.14|6505.65|6505.65|6505.65|6505.65|6502.14|6502.14|0
1642753650000|2022-01-21 08:27:30|6507.97|6507.97|6506.64|6506.64|6507.97|6507.97|6506.64|6506.64|0
1642753660000|2022-01-21 08:27:40|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|6508.35|0
1642753670000|2022-01-21 08:27:50|6507.78|6507.78|6508.02|6508.02|6508.02|6508.02|6507.78|6507.78|0
1642753680000|2022-01-21 08:28:00|6508.06|6508.06|6507.89|6507.89|6508.46|6508.46|6507.6|6507.6|0
1642753690000|2022-01-21 08:28:10|6507.68|6507.68|6506.89|6506.89|6507.75|6507.75|6506.89|6506.89|0
1642753700000|2022-01-21 08:28:20|6507.18|6507.18|6507.89|6507.89|6507.89|6507.89|6507.18|6507.18|0
1642753710000|2022-01-21 08:28:30|6507.11|6507.11|6504.1|6504.1|6507.11|6507.11|6504.1|6504.1|0
1642753720000|2022-01-21 08:28:40|6503.65|6503.65|6502.39|6502.39|6503.65|6503.65|6502.39|6502.39|0
1642753730000|2022-01-21 08:28:50|6502.4|6502.4|6504.05|6504.05|6504.05|6504.05|6502.23|6502.23|0
1642753740000|2022-01-21 08:29:00|6504.62|6504.62|6505.11|6505.11|6506.08|6506.08|6504.62|6504.62|0
1642753750000|2022-01-21 08:29:10|6504.54|6504.54|6501.59|6501.59|6504.54|6504.54|6501.59|6501.59|0
1642753760000|2022-01-21 08:29:20|6501.02|6501.02|6499.72|6499.72|6501.02|6501.02|6499.29|6499.29|0
1642753770000|2022-01-21 08:29:30|6499.96|6499.96|6501.12|6501.12|6501.12|6501.12|6499.39|6499.39|0
1642753790000|2022-01-21 08:29:50|6503.05|6503.05|6502.76|6502.76|6503.05|6503.05|6502.76|6502.76|0
1642753800000|2022-01-21 08:30:00|6502.97|6502.97|6503.2|6503.2|6503.2|6503.2|6502.55|6502.55|0
1642753810000|2022-01-21 08:30:10|6502.57|6502.57|6499.57|6499.57|6502.57|6502.57|6499.57|6499.57|0
1642753820000|2022-01-21 08:30:20|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|6500.2|0
1642753830000|2022-01-21 08:30:30|6500.15|6500.15|6500.79|6500.79|6500.79|6500.79|6500.15|6500.15|0
1642753840000|2022-01-21 08:30:40|6500.58|6500.58|6499.8|6499.8|6502|6502|6499.8|6499.8|0
1642753850000|2022-01-21 08:30:50|6500.44|6500.44|6499.37|6499.37|6500.44|6500.44|6498.8|6498.8|0
1642753860000|2022-01-21 08:31:00|6499.16|6499.16|6498.95|6498.95|6499.16|6499.16|6498.95|6498.95|0
1642753870000|2022-01-21 08:31:10|6498.81|6498.81|6498.53|6498.53|6498.81|6498.81|6498.53|6498.53|0
1642753880000|2022-01-21 08:31:20|6499.74|6499.74|6499.46|6499.46|6500.16|6500.16|6499.46|6499.46|0
1642753890000|2022-01-21 08:31:30|6499.67|6499.67|6500.86|6500.86|6500.86|6500.86|6499.46|6499.46|0
1642753900000|2022-01-21 08:31:40|6501.43|6501.43|6501.14|6501.14|6501.43|6501.43|6501.14|6501.14|0
1642753910000|2022-01-21 08:31:50|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|6500.86|0
1642753920000|2022-01-21 08:32:00|6500.65|6500.65|6500.36|6500.36|6500.65|6500.65|6500.36|6500.36|0
1642753930000|2022-01-21 08:32:10|6499.64|6499.64|6497.15|6497.15|6499.64|6499.64|6497.15|6497.15|0
1642753940000|2022-01-21 08:32:20|6497.18|6497.18|6496.68|6496.68|6497.18|6497.18|6496.68|6496.68|0
1642753950000|2022-01-21 08:32:30|6496.4|6496.4|6493.67|6493.67|6496.4|6496.4|6493.67|6493.67|0
1642753960000|2022-01-21 08:32:40|6493.39|6493.39|6494.1|6494.1|6494.39|6494.39|6492.33|6492.33|0
1642753970000|2022-01-21 08:32:50|6495.31|6495.31|6495.6|6495.6|6495.6|6495.6|6495.31|6495.31|0
1642753980000|2022-01-21 08:33:00|6495.61|6495.61|6495.88|6495.88|6496.88|6496.88|6495.6|6495.6|0
1642753990000|2022-01-21 08:33:10|6495.67|6495.67|6496.9|6496.9|6497.11|6497.11|6495.67|6495.67|0
1642754000000|2022-01-21 08:33:20|6496.26|6496.26|6495.33|6495.33|6496.48|6496.48|6495.33|6495.33|0
1642754010000|2022-01-21 08:33:30|6495.54|6495.54|6495.12|6495.12|6495.54|6495.54|6495.12|6495.12|0
1642754020000|2022-01-21 08:33:40|6495.17|6495.17|6494.99|6494.99|6495.2|6495.2|6494.99|6494.99|0
1642754030000|2022-01-21 08:33:50|6495.63|6495.63|6495.91|6495.91|6495.91|6495.91|6495.63|6495.63|0
1642754040000|2022-01-21 08:34:00|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|6496.13|0
1642754050000|2022-01-21 08:34:10|6495.91|6495.91|6493.77|6493.77|6495.91|6495.91|6493.77|6493.77|0
1642754060000|2022-01-21 08:34:20|6493.49|6493.49|6493.77|6493.77|6493.77|6493.77|6493.49|6493.49|0
1642754080000|2022-01-21 08:34:40|6493.49|6493.49|6492.62|6492.62|6493.49|6493.49|6492.62|6492.62|0
1642754090000|2022-01-21 08:34:50|6492.34|6492.34|6492.57|6492.57|6492.76|6492.76|6492.34|6492.34|0
1642754100000|2022-01-21 08:35:00|6493.14|6493.14|6491.46|6491.46|6493.83|6493.83|6491.46|6491.46|0
1642754110000|2022-01-21 08:35:10|6491.88|6491.88|6492.53|6492.53|6492.53|6492.53|6491.67|6491.67|0
1642754120000|2022-01-21 08:35:20|6492.55|6492.55|6492.77|6492.77|6492.77|6492.77|6492.53|6492.53|0
1642754130000|2022-01-21 08:35:30|6492.84|6492.84|6493.47|6493.47|6493.69|6493.69|6492.84|6492.84|0
1642754140000|2022-01-21 08:35:40|6493.19|6493.19|6492.49|6492.49|6493.19|6493.19|6492.49|6492.49|0
1642754160000|2022-01-21 08:36:00|6493.07|6493.07|6493.81|6493.81|6494.06|6494.06|6493.07|6493.07|0
1642754170000|2022-01-21 08:36:10|6493.84|6493.84|6493.16|6493.16|6493.84|6493.84|6493.13|6493.13|0
1642754180000|2022-01-21 08:36:20|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|6492.88|0
1642754190000|2022-01-21 08:36:30|6492.17|6492.17|6491.96|6491.96|6492.17|6492.17|6491.96|6491.96|0
1642754200000|2022-01-21 08:36:40|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|6491.53|0
1642754210000|2022-01-21 08:36:50|6490.68|6490.68|6490.46|6490.46|6490.68|6490.68|6490.46|6490.46|0
1642754220000|2022-01-21 08:37:00|6490.68|6490.68|6489.97|6489.97|6490.68|6490.68|6489.97|6489.97|0
1642754230000|2022-01-21 08:37:10|6490.01|6490.01|6490.84|6490.84|6490.84|6490.84|6489.98|6489.98|0
1642754240000|2022-01-21 08:37:20|6489.39|6489.39|6488.82|6488.82|6489.39|6489.39|6488.82|6488.82|0
1642754250000|2022-01-21 08:37:30|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|6489.03|0
1642754260000|2022-01-21 08:37:40|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|6488.46|0
1642754270000|2022-01-21 08:37:50|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1642754280000|2022-01-21 08:38:00|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|6487.04|0
1642754290000|2022-01-21 08:38:10|6486.76|6486.76|6486.97|6486.97|6486.97|6486.97|6486.33|6486.33|0
1642754300000|2022-01-21 08:38:20|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|6487.18|0
1642754310000|2022-01-21 08:38:30|6487.09|6487.09|6486.44|6486.44|6487.09|6487.09|6486.15|6486.15|0
1642754320000|2022-01-21 08:38:40|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|6486.65|0
1642754330000|2022-01-21 08:38:50|6486.41|6486.41|6485.99|6485.99|6486.41|6486.41|6485.99|6485.99|0
1642754340000|2022-01-21 08:39:00|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|6486.2|0
1642754350000|2022-01-21 08:39:10|6485.99|6485.99|6485.08|6485.08|6485.99|6485.99|6485.08|6485.08|0
1642754360000|2022-01-21 08:39:20|6484.79|6484.79|6486.36|6486.36|6486.36|6486.36|6484.79|6484.79|0
1642754370000|2022-01-21 08:39:30|6487.08|6487.08|6486.87|6486.87|6487.29|6487.29|6486.87|6486.87|0
1642754380000|2022-01-21 08:39:40|6487.58|6487.58|6488|6488|6488|6488|6487.58|6487.58|0
1642754390000|2022-01-21 08:39:50|6488.49|6488.49|6487.56|6487.56|6488.49|6488.49|6487.14|6487.14|0
1642754400000|2022-01-21 08:40:00|6487.14|6487.14|6484.14|6484.14|6487.14|6487.14|6484.14|6484.14|0
1642754410000|2022-01-21 08:40:10|6483.71|6483.71|6484.38|6484.38|6484.38|6484.38|6483.5|6483.5|0
1642754420000|2022-01-21 08:40:20|6484.59|6484.59|6484.81|6484.81|6484.81|6484.81|6484.59|6484.59|0
1642754430000|2022-01-21 08:40:30|6485.02|6485.02|6486.35|6486.35|6486.56|6486.56|6485.02|6485.02|0
1642754440000|2022-01-21 08:40:40|6485.71|6485.71|6485.71|6485.71|6485.92|6485.92|6485.71|6485.71|0
1642754450000|2022-01-21 08:40:50|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|6486.43|0
1642754460000|2022-01-21 08:41:00|6487.52|6487.52|6486.66|6486.66|6487.52|6487.52|6486.66|6486.66|0
1642754470000|2022-01-21 08:41:10|6486.37|6486.37|6486.37|6486.37|6486.94|6486.94|6486.37|6486.37|0
1642754480000|2022-01-21 08:41:20|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|6486.94|0
1642754490000|2022-01-21 08:41:30|6486.66|6486.66|6487.15|6487.15|6487.15|6487.15|6486.09|6486.09|0
1642754500000|2022-01-21 08:41:40|6487.87|6487.87|6487.59|6487.59|6487.87|6487.87|6487.59|6487.59|0
1642754510000|2022-01-21 08:41:50|6487.64|6487.64|6487.86|6487.86|6487.86|6487.86|6487.64|6487.64|0
1642754520000|2022-01-21 08:42:00|6487.64|6487.64|6484.06|6484.06|6487.64|6487.64|6484.06|6484.06|0
1642754530000|2022-01-21 08:42:10|6482.09|6482.09|6480.68|6480.68|6482.09|6482.09|6480.68|6480.68|0
1642754540000|2022-01-21 08:42:20|6479.54|6479.54|6479.33|6479.33|6479.54|6479.54|6479.33|6479.33|0
1642754550000|2022-01-21 08:42:30|6479.13|6479.13|6479.28|6479.28|6480.06|6480.06|6478.71|6478.71|0
1642754560000|2022-01-21 08:42:40|6478.71|6478.71|6478.66|6478.66|6479.85|6479.85|6478.66|6478.66|0
1642754570000|2022-01-21 08:42:50|6478.02|6478.02|6476.13|6476.13|6478.02|6478.02|6475.9|6475.9|0
1642754580000|2022-01-21 08:43:00|6475.91|6475.91|6473.78|6473.78|6475.91|6475.91|6473.78|6473.78|0
1642754590000|2022-01-21 08:43:10|6473.49|6473.49|6473.06|6473.06|6473.78|6473.78|6473.06|6473.06|0
1642754600000|2022-01-21 08:43:20|6472.84|6472.84|6471.7|6471.7|6472.84|6472.84|6471.13|6471.13|0
1642754610000|2022-01-21 08:43:30|6471.42|6471.42|6471.28|6471.28|6471.99|6471.99|6471.28|6471.28|0
1642754620000|2022-01-21 08:43:40|6471.7|6471.7|6471.99|6471.99|6471.99|6471.99|6471.13|6471.13|0
1642754630000|2022-01-21 08:43:50|6471.7|6471.7|6473.34|6473.34|6473.34|6473.34|6471.7|6471.7|0
1642754640000|2022-01-21 08:44:00|6473.59|6473.59|6474.6|6474.6|6474.91|6474.91|6473.59|6473.59|0
1642754650000|2022-01-21 08:44:10|6473.96|6473.96|6475.38|6475.38|6475.38|6475.38|6473.96|6473.96|0
1642754660000|2022-01-21 08:44:20|6475.1|6475.1|6474.18|6474.18|6475.1|6475.1|6474.18|6474.18|0
1642754670000|2022-01-21 08:44:30|6473.89|6473.89|6473.88|6473.88|6473.89|6473.89|6472.74|6472.74|0
1642754680000|2022-01-21 08:44:40|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|6473.31|0
1642754690000|2022-01-21 08:44:50|6473.88|6473.88|6472.83|6472.83|6473.88|6473.88|6472.06|6472.06|0
1642754700000|2022-01-21 08:45:00|6473.11|6473.11|6473.32|6473.32|6473.32|6473.32|6473.11|6473.11|0
1642754710000|2022-01-21 08:45:10|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|6473.04|0
1642754720000|2022-01-21 08:45:20|6472.75|6472.75|6472.89|6472.89|6472.89|6472.89|6472.75|6472.75|0
1642754740000|2022-01-21 08:45:40|6472.23|6472.23|6471.3|6471.3|6472.23|6472.23|6471.02|6471.02|0
1642754750000|2022-01-21 08:45:50|6471.02|6471.02|6470.01|6470.01|6471.02|6471.02|6468.73|6468.73|0
1642754770000|2022-01-21 08:46:10|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|6468.95|0
1642754780000|2022-01-21 08:46:20|6468.38|6468.38|6468.21|6468.21|6468.95|6468.95|6468.21|6468.21|0
1642754790000|2022-01-21 08:46:30|6468.64|6468.64|6468.65|6468.65|6468.66|6468.66|6468.64|6468.64|0
1642754800000|2022-01-21 08:46:40|6468.43|6468.43|6470.41|6470.41|6470.41|6470.41|6468.43|6468.43|0
1642754810000|2022-01-21 08:46:50|6471.1|6471.1|6473.03|6473.03|6473.32|6473.32|6471.1|6471.1|0
1642754830000|2022-01-21 08:47:10|6473.24|6473.24|6473.2|6473.2|6473.77|6473.77|6473.2|6473.2|0
1642754840000|2022-01-21 08:47:20|6473.48|6473.48|6473.77|6473.77|6473.77|6473.77|6473.48|6473.48|0
1642754850000|2022-01-21 08:47:30|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|6474.19|0
1642754860000|2022-01-21 08:47:40|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|6474.92|0
1642754870000|2022-01-21 08:47:50|6475.58|6475.58|6476.92|6476.92|6477.34|6477.34|6475.58|6475.58|0
1642754880000|2022-01-21 08:48:00|6476.95|6476.95|6477|6477|6477|6477|6476.95|6476.95|0
1642754890000|2022-01-21 08:48:10|6476.79|6476.79|6474.8|6474.8|6476.79|6476.79|6474.8|6474.8|0
1642754900000|2022-01-21 08:48:20|6474.59|6474.59|6474.17|6474.17|6474.59|6474.59|6474.17|6474.17|0
1642754910000|2022-01-21 08:48:30|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|6474.38|0
1642754920000|2022-01-21 08:48:40|6475.04|6475.04|6474.17|6474.17|6475.04|6475.04|6474.17|6474.17|0
1642754930000|2022-01-21 08:48:50|6473.96|6473.96|6473.96|6473.96|6474.24|6474.24|6473.96|6473.96|0
1642754940000|2022-01-21 08:49:00|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|6474.53|0
1642754950000|2022-01-21 08:49:10|6475.01|6475.01|6477.63|6477.63|6477.63|6477.63|6475.01|6475.01|0
1642754960000|2022-01-21 08:49:20|6479.34|6479.34|6480.48|6480.48|6480.48|6480.48|6479.34|6479.34|0
1642754970000|2022-01-21 08:49:30|6480.76|6480.76|6482.83|6482.83|6484.29|6484.29|6480.76|6480.76|0
1642754980000|2022-01-21 08:49:40|6482.26|6482.26|6482.5|6482.5|6482.5|6482.5|6482.26|6482.26|0
1642754990000|2022-01-21 08:49:50|6481.65|6481.65|6480.56|6480.56|6481.65|6481.65|6480.56|6480.56|0
1642755000000|2022-01-21 08:50:00|6480.34|6480.34|6480.54|6480.54|6480.54|6480.54|6479.82|6479.82|0
1642755010000|2022-01-21 08:50:10|6482.23|6482.23|6482.59|6482.59|6482.59|6482.59|6482.23|6482.23|0
1642755020000|2022-01-21 08:50:20|6482.37|6482.37|6481.44|6481.44|6482.37|6482.37|6481.44|6481.44|0
1642755030000|2022-01-21 08:50:30|6481.15|6481.15|6480.63|6480.63|6481.15|6481.15|6480.63|6480.63|0
1642755040000|2022-01-21 08:50:40|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|6480.91|0
1642755050000|2022-01-21 08:50:50|6480.28|6480.28|6478.17|6478.17|6480.28|6480.28|6478.17|6478.17|0
1642755060000|2022-01-21 08:51:00|6479.16|6479.16|6480.7|6480.7|6480.7|6480.7|6479.16|6479.16|0
1642755070000|2022-01-21 08:51:10|6481.18|6481.18|6481.18|6481.18|6481.18|6481.18|6480.94|6480.94|0
1642755080000|2022-01-21 08:51:20|6481.46|6481.46|6484.55|6484.55|6484.55|6484.55|6481.46|6481.46|0
1642755090000|2022-01-21 08:51:30|6484.31|6484.31|6483.59|6483.59|6484.31|6484.31|6483.59|6483.59|0
1642755100000|2022-01-21 08:51:40|6483.31|6483.31|6482.74|6482.74|6483.31|6483.31|6482.74|6482.74|0
1642755110000|2022-01-21 08:51:50|6483.02|6483.02|6484.95|6484.95|6484.95|6484.95|6483.02|6483.02|0
1642755120000|2022-01-21 08:52:00|6484.66|6484.66|6483.19|6483.19|6484.66|6484.66|6483.19|6483.19|0
1642755130000|2022-01-21 08:52:10|6483.4|6483.4|6483.9|6483.9|6483.9|6483.9|6483.4|6483.4|0
1642755140000|2022-01-21 08:52:20|6483.93|6483.93|6483.64|6483.64|6483.93|6483.93|6483.64|6483.64|0
1642755150000|2022-01-21 08:52:30|6483.43|6483.43|6483.5|6483.5|6483.5|6483.5|6483.22|6483.22|0
1642755160000|2022-01-21 08:52:40|6483.22|6483.22|6482.36|6482.36|6483.22|6483.22|6482.36|6482.36|0
1642755170000|2022-01-21 08:52:50|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|6482.93|0
1642755190000|2022-01-21 08:53:10|6483.22|6483.22|6485.5|6485.5|6486.07|6486.07|6483.22|6483.22|0
1642755200000|2022-01-21 08:53:20|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|6485.43|0
1642755210000|2022-01-21 08:53:30|6484.85|6484.85|6485.71|6485.71|6485.71|6485.71|6484.85|6484.85|0
1642755220000|2022-01-21 08:53:40|6486.91|6486.91|6487|6487|6487.55|6487.55|6486.91|6486.91|0
1642755230000|2022-01-21 08:53:50|6486.51|6486.51|6486.57|6486.57|6486.57|6486.57|6486.51|6486.51|0
1642755240000|2022-01-21 08:54:00|6486.51|6486.51|6486.97|6486.97|6486.97|6486.97|6486.49|6486.49|0
1642755250000|2022-01-21 08:54:10|6486.73|6486.73|6486.97|6486.97|6486.97|6486.97|6486.73|6486.73|0
1642755260000|2022-01-21 08:54:20|6487.25|6487.25|6488.04|6488.04|6488.2|6488.2|6487.25|6487.25|0
1642755270000|2022-01-21 08:54:30|6487.82|6487.82|6487.3|6487.3|6487.82|6487.82|6487.3|6487.3|0
1642755280000|2022-01-21 08:54:40|6487.58|6487.58|6488.15|6488.15|6488.15|6488.15|6487.58|6487.58|0
1642755290000|2022-01-21 08:54:50|6487.87|6487.87|6488.02|6488.02|6489.28|6489.28|6487.73|6487.73|0
1642755300000|2022-01-21 08:55:00|6488.3|6488.3|6490.15|6490.15|6490.15|6490.15|6488.3|6488.3|0
1642755310000|2022-01-21 08:55:10|6491|6491|6496.82|6496.82|6496.82|6496.82|6491|6491|0
1642755320000|2022-01-21 08:55:20|6497.06|6497.06|6496.14|6496.14|6497.06|6497.06|6496.14|6496.14|0
1642755330000|2022-01-21 08:55:30|6496.42|6496.42|6496.63|6496.63|6496.63|6496.63|6496.42|6496.42|0
1642755340000|2022-01-21 08:55:40|6496.06|6496.06|6496.25|6496.25|6496.25|6496.25|6496.04|6496.04|0
1642755350000|2022-01-21 08:55:50|6496.82|6496.82|6497.09|6497.09|6497.09|6497.09|6496.82|6496.82|0
1642755360000|2022-01-21 08:56:00|6496.69|6496.69|6495.47|6495.47|6496.69|6496.69|6495.47|6495.47|0
1642755370000|2022-01-21 08:56:10|6495.26|6495.26|6493.44|6493.44|6495.26|6495.26|6493.44|6493.44|0
1642755380000|2022-01-21 08:56:20|6493.48|6493.48|6493.96|6493.96|6494.25|6494.25|6493.31|6493.31|0
1642755390000|2022-01-21 08:56:30|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|6493.68|0
1642755410000|2022-01-21 08:56:50|6494.16|6494.16|6495.62|6495.62|6495.62|6495.62|6494.15|6494.15|0
1642755420000|2022-01-21 08:57:00|6496.05|6496.05|6496.69|6496.69|6496.69|6496.69|6495.76|6495.76|0
1642755430000|2022-01-21 08:57:10|6495.84|6495.84|6494.88|6494.88|6496.12|6496.12|6494.88|6494.88|0
1642755440000|2022-01-21 08:57:20|6494.31|6494.31|6492.36|6492.36|6494.31|6494.31|6492.36|6492.36|0
1642755450000|2022-01-21 08:57:30|6492.15|6492.15|6489.06|6489.06|6492.57|6492.57|6489.06|6489.06|0
1642755460000|2022-01-21 08:57:40|6489.35|6489.35|6489.49|6489.49|6489.71|6489.71|6489.35|6489.35|0
1642755470000|2022-01-21 08:57:50|6489.25|6489.25|6489.68|6489.68|6489.68|6489.68|6489.25|6489.25|0
1642755480000|2022-01-21 08:58:00|6489.44|6489.44|6490.01|6490.01|6490.01|6490.01|6489.44|6489.44|0
1642755490000|2022-01-21 08:58:10|6490.43|6490.43|6490.22|6490.22|6490.43|6490.43|6490.22|6490.22|0
1642755500000|2022-01-21 08:58:20|6489.65|6489.65|6489.68|6489.68|6489.68|6489.68|6489.65|6489.65|0
1642755510000|2022-01-21 08:58:30|6489.44|6489.44|6488.84|6488.84|6489.44|6489.44|6487.46|6487.46|0
1642755520000|2022-01-21 08:58:40|6489.48|6489.48|6488.77|6488.77|6489.48|6489.48|6488.77|6488.77|0
1642755530000|2022-01-21 08:58:50|6488.56|6488.56|6488.84|6488.84|6488.84|6488.84|6488.56|6488.56|0
1642755540000|2022-01-21 08:59:00|6488.63|6488.63|6487.98|6487.98|6488.63|6488.63|6487.7|6487.7|0
1642755550000|2022-01-21 08:59:10|6487.77|6487.77|6486.63|6486.63|6487.77|6487.77|6486.34|6486.34|0
1642755560000|2022-01-21 08:59:20|6486.34|6486.34|6485.43|6485.43|6486.34|6486.34|6485.14|6485.14|0
1642755570000|2022-01-21 08:59:30|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|6484.15|0
1642755580000|2022-01-21 08:59:40|6483.58|6483.58|6483.58|6483.58|6483.87|6483.87|6483.3|6483.3|0
1642755590000|2022-01-21 08:59:50|6483.53|6483.53|6482.14|6482.14|6483.53|6483.53|6481.57|6481.57|0
1642755600000|2022-01-21 09:00:00|6481.72|6481.72|6480|6480|6481.93|6481.93|6480|6480|0
1642755610000|2022-01-21 09:00:10|6479.72|6479.72|6478.65|6478.65|6479.72|6479.72|6478.65|6478.65|0
1642755620000|2022-01-21 09:00:20|6478.08|6478.08|6478.65|6478.65|6478.65|6478.65|6478.08|6478.08|0
1642755630000|2022-01-21 09:00:30|6477.05|6477.05|6476.55|6476.55|6477.05|6477.05|6475.63|6475.63|0
1642755640000|2022-01-21 09:00:40|6476.84|6476.84|6476.55|6476.55|6477.41|6477.41|6476.55|6476.55|0
1642755650000|2022-01-21 09:00:50|6476.84|6476.84|6477.69|6477.69|6477.69|6477.69|6476.84|6476.84|0
1642755660000|2022-01-21 09:01:00|6478.76|6478.76|6478.97|6478.97|6478.97|6478.97|6478.76|6478.76|0
1642755670000|2022-01-21 09:01:10|6479.9|6479.9|6480.86|6480.86|6480.86|6480.86|6479.9|6479.9|0
1642755680000|2022-01-21 09:01:20|6481.28|6481.28|6481.48|6481.48|6481.48|6481.48|6481|6481|0
1642755690000|2022-01-21 09:01:30|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|6481.96|0
1642755700000|2022-01-21 09:01:40|6482.53|6482.53|6481.68|6481.68|6482.53|6482.53|6481.68|6481.68|0
1642755710000|2022-01-21 09:01:50|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|6481.59|0
1642755720000|2022-01-21 09:02:00|6481.61|6481.61|6483.09|6483.09|6483.12|6483.12|6481.61|6481.61|0
1642755730000|2022-01-21 09:02:10|6483.15|6483.15|6487.17|6487.17|6487.17|6487.17|6483.15|6483.15|0
1642755740000|2022-01-21 09:02:20|6486.96|6486.96|6486.53|6486.53|6486.96|6486.96|6486.53|6486.53|0
1642755750000|2022-01-21 09:02:30|6485.14|6485.14|6484.93|6484.93|6485.14|6485.14|6484.93|6484.93|0
1642755760000|2022-01-21 09:02:40|6484.65|6484.65|6484.65|6484.65|6484.65|6484.65|6484.36|6484.36|0
1642755770000|2022-01-21 09:02:50|6484.86|6484.86|6486|6486|6486|6486|6484.86|6484.86|0
1642755780000|2022-01-21 09:03:00|6486.64|6486.64|6485.6|6485.6|6486.64|6486.64|6485.6|6485.6|0
1642755790000|2022-01-21 09:03:10|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|6485.31|0
1642755800000|2022-01-21 09:03:20|6485.03|6485.03|6483.41|6483.41|6485.03|6485.03|6483.41|6483.41|0
1642755810000|2022-01-21 09:03:30|6483.12|6483.12|6481.53|6481.53|6483.12|6483.12|6480.96|6480.96|0
1642755830000|2022-01-21 09:03:50|6482.24|6482.24|6482.72|6482.72|6483.3|6483.3|6482.24|6482.24|0
1642755840000|2022-01-21 09:04:00|6482.44|6482.44|6484.21|6484.21|6484.78|6484.78|6482.44|6482.44|0
1642755850000|2022-01-21 09:04:10|6484.85|6484.85|6484.52|6484.52|6485.28|6485.28|6484.52|6484.52|0
1642755860000|2022-01-21 09:04:20|6484.81|6484.81|6482.42|6482.42|6485.05|6485.05|6482.42|6482.42|0
1642755870000|2022-01-21 09:04:30|6481.99|6481.99|6481.78|6481.78|6481.99|6481.99|6481.78|6481.78|0
1642755880000|2022-01-21 09:04:40|6481.5|6481.5|6480.15|6480.15|6482.07|6482.07|6480.01|6480.01|0
1642755890000|2022-01-21 09:04:50|6479.94|6479.94|6477.48|6477.48|6479.94|6479.94|6477.19|6477.19|0
1642755900000|2022-01-21 09:05:00|6477.26|6477.26|6476.69|6476.69|6477.26|6477.26|6476.69|6476.69|0
1642755910000|2022-01-21 09:05:10|6476.45|6476.45|6477.94|6477.94|6477.94|6477.94|6476.45|6476.45|0
1642755920000|2022-01-21 09:05:20|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|6478.66|0
1642755930000|2022-01-21 09:05:30|6478.9|6478.9|6478.18|6478.18|6479.11|6479.11|6478.18|6478.18|0
1642755940000|2022-01-21 09:05:40|6477.97|6477.97|6476.61|6476.61|6477.97|6477.97|6476.04|6476.04|0
1642755970000|2022-01-21 09:06:10|6476.85|6476.85|6479.28|6479.28|6479.28|6479.28|6476.85|6476.85|0
1642755980000|2022-01-21 09:06:20|6479.27|6479.27|6479.93|6479.93|6479.93|6479.93|6479.27|6479.27|0
1642755990000|2022-01-21 09:06:30|6481.07|6481.07|6481.43|6481.43|6482.07|6482.07|6481.07|6481.07|0
1642756000000|2022-01-21 09:06:40|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|6480.58|0
1642756010000|2022-01-21 09:06:50|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|6480.5|0
1642756020000|2022-01-21 09:07:00|6480.78|6480.78|6479|6479|6481|6481|6479|6479|0
1642756030000|2022-01-21 09:07:10|6478.95|6478.95|6478.84|6478.84|6478.95|6478.95|6478.84|6478.84|0
1642756040000|2022-01-21 09:07:20|6479.12|6479.12|6479.55|6479.55|6479.55|6479.55|6479.12|6479.12|0
1642756050000|2022-01-21 09:07:30|6479.31|6479.31|6478.98|6478.98|6479.31|6479.31|6478.74|6478.74|0
1642756060000|2022-01-21 09:07:40|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|6478.28|0
1642756070000|2022-01-21 09:07:50|6478.04|6478.04|6478.82|6478.82|6479.25|6479.25|6478.04|6478.04|0
1642756080000|2022-01-21 09:08:00|6479.04|6479.04|6475.85|6475.85|6479.04|6479.04|6475.85|6475.85|0
1642756090000|2022-01-21 09:08:10|6475.63|6475.63|6475.39|6475.39|6475.63|6475.63|6475.39|6475.39|0
1642756110000|2022-01-21 09:08:30|6475.1|6475.1|6476.94|6476.94|6476.94|6476.94|6475.1|6475.1|0
1642756120000|2022-01-21 09:08:40|6477.15|6477.15|6476.87|6476.87|6477.15|6477.15|6476.87|6476.87|0
1642756130000|2022-01-21 09:08:50|6477.44|6477.44|6476.9|6476.9|6477.44|6477.44|6476.87|6476.87|0
1642756140000|2022-01-21 09:09:00|6477.11|6477.11|6476.9|6476.9|6477.11|6477.11|6476.9|6476.9|0
1642756150000|2022-01-21 09:09:10|6476.68|6476.68|6476.9|6476.9|6476.9|6476.9|6476.68|6476.68|0
1642756170000|2022-01-21 09:09:30|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|6476.91|0
1642756180000|2022-01-21 09:09:40|6477.12|6477.12|6476.91|6476.91|6477.12|6477.12|6476.91|6476.91|0
1642756190000|2022-01-21 09:09:50|6476.7|6476.7|6474.13|6474.13|6476.7|6476.7|6474.13|6474.13|0
1642756200000|2022-01-21 09:10:00|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|6473.89|0
1642756220000|2022-01-21 09:10:20|6474.13|6474.13|6473.85|6473.85|6474.13|6474.13|6473.85|6473.85|0
1642756230000|2022-01-21 09:10:30|6473.42|6473.42|6473.14|6473.14|6473.42|6473.42|6473.14|6473.14|0
1642756240000|2022-01-21 09:10:40|6472.71|6472.71|6469.72|6469.72|6472.71|6472.71|6469.72|6469.72|0
1642756250000|2022-01-21 09:10:50|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|6469.43|0
1642756260000|2022-01-21 09:11:00|6469.72|6469.72|6470.22|6470.22|6470.22|6470.22|6469.72|6469.72|0
1642756270000|2022-01-21 09:11:10|6469.93|6469.93|6470.29|6470.29|6470.29|6470.29|6469.72|6469.72|0
1642756280000|2022-01-21 09:11:20|6470.93|6470.93|6470.43|6470.43|6470.93|6470.93|6470.43|6470.43|0
1642756290000|2022-01-21 09:11:30|6472.39|6472.39|6472.75|6472.75|6472.75|6472.75|6472.17|6472.17|0
1642756300000|2022-01-21 09:11:40|6473.17|6473.17|6473.74|6473.74|6473.74|6473.74|6473.17|6473.17|0
1642756310000|2022-01-21 09:11:50|6474.7|6474.7|6475.13|6475.13|6475.55|6475.55|6474.7|6474.7|0
1642756320000|2022-01-21 09:12:00|6474.92|6474.92|6475.18|6475.18|6475.18|6475.18|6474.9|6474.9|0
1642756330000|2022-01-21 09:12:10|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|6474.9|0
1642756340000|2022-01-21 09:12:20|6475.08|6475.08|6475.15|6475.15|6475.3|6475.3|6474.44|6474.44|0
1642756350000|2022-01-21 09:12:30|6474.87|6474.87|6474.3|6474.3|6474.87|6474.87|6474.3|6474.3|0
1642756360000|2022-01-21 09:12:40|6473.23|6473.23|6471.46|6471.46|6473.23|6473.23|6471.46|6471.46|0
1642756370000|2022-01-21 09:12:50|6471.25|6471.25|6470.63|6470.63|6472.44|6472.44|6470.63|6470.63|0
1642756380000|2022-01-21 09:13:00|6470.59|6470.59|6469.74|6469.74|6470.59|6470.59|6469.74|6469.74|0
1642756390000|2022-01-21 09:13:10|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|6468.78|0
1642756400000|2022-01-21 09:13:20|6466.99|6466.99|6467.05|6467.05|6467.05|6467.05|6466.78|6466.78|0
1642756410000|2022-01-21 09:13:30|6467.26|6467.26|6468.26|6468.26|6468.26|6468.26|6467.26|6467.26|0
1642756420000|2022-01-21 09:13:40|6468.47|6468.47|6468.26|6468.26|6468.47|6468.47|6468.26|6468.26|0
1642756430000|2022-01-21 09:13:50|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|6468.83|0
1642756440000|2022-01-21 09:14:00|6468.81|6468.81|6469.02|6469.02|6469.1|6469.1|6468.81|6468.81|0
1642756450000|2022-01-21 09:14:10|6469.24|6469.24|6469.1|6469.1|6469.31|6469.31|6469.02|6469.02|0
1642756470000|2022-01-21 09:14:30|6469.24|6469.24|6469.4|6469.4|6469.4|6469.4|6469.19|6469.19|0
1642756490000|2022-01-21 09:14:50|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|0
1642756500000|2022-01-21 09:15:00|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|6469.4|0
1642756510000|2022-01-21 09:15:10|6469.12|6469.12|6468.78|6468.78|6469.12|6469.12|6468.78|6468.78|0
1642756520000|2022-01-21 09:15:20|6468.57|6468.57|6467.45|6467.45|6468.57|6468.57|6467.45|6467.45|0
1642756530000|2022-01-21 09:15:30|6467.69|6467.69|6468.68|6468.68|6468.68|6468.68|6467.69|6467.69|0
1642756540000|2022-01-21 09:15:40|6468.47|6468.47|6469.62|6469.62|6469.62|6469.62|6468.47|6468.47|0
1642756550000|2022-01-21 09:15:50|6469.4|6469.4|6470.46|6470.46|6470.46|6470.46|6469.4|6469.4|0
1642756560000|2022-01-21 09:16:00|6471.31|6471.31|6471.79|6471.79|6471.79|6471.79|6471.29|6471.29|0
1642756570000|2022-01-21 09:16:10|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|0
1642756600000|2022-01-21 09:16:40|6472.79|6472.79|6473.03|6473.03|6473.03|6473.03|6472.79|6472.79|0
1642756610000|2022-01-21 09:16:50|6473.22|6473.22|6472.55|6472.55|6473.22|6473.22|6472.55|6472.55|0
1642756630000|2022-01-21 09:17:10|6472.27|6472.27|6473.46|6473.46|6473.46|6473.46|6472.27|6472.27|0
1642756640000|2022-01-21 09:17:20|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|6474.03|0
1642756650000|2022-01-21 09:17:30|6473.46|6473.46|6473.17|6473.17|6473.46|6473.46|6473.17|6473.17|0
1642756670000|2022-01-21 09:17:50|6472.54|6472.54|6471.57|6471.57|6472.54|6472.54|6471.57|6471.57|0
1642756680000|2022-01-21 09:18:00|6472.3|6472.3|6472.58|6472.58|6472.58|6472.58|6472.3|6472.3|0
1642756690000|2022-01-21 09:18:10|6473.43|6473.43|6474|6474|6474|6474|6473.43|6473.43|0
1642756710000|2022-01-21 09:18:30|6472.93|6472.93|6471.61|6471.61|6472.93|6472.93|6471.61|6471.61|0
1642756720000|2022-01-21 09:18:40|6471.1|6471.1|6471.88|6471.88|6471.88|6471.88|6471.1|6471.1|0
1642756730000|2022-01-21 09:18:50|6471.67|6471.67|6471.72|6471.72|6471.72|6471.72|6471.67|6471.67|0
1642756760000|2022-01-21 09:19:20|6471.69|6471.69|6469.43|6469.43|6471.69|6471.69|6468.62|6468.62|0
1642756770000|2022-01-21 09:19:30|6470.68|6470.68|6473.7|6473.7|6474.16|6474.16|6470.64|6470.64|0
1642756780000|2022-01-21 09:19:40|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|6473.28|0
1642756790000|2022-01-21 09:19:50|6472.08|6472.08|6472.08|6472.08|6472.29|6472.29|6472.08|6472.08|0
1642756800000|2022-01-21 09:20:00|6472.93|6472.93|6473.27|6473.27|6473.78|6473.78|6472.93|6472.93|0
1642756810000|2022-01-21 09:20:10|6474.26|6474.26|6478.02|6478.02|6478.02|6478.02|6474.26|6474.26|0
1642756820000|2022-01-21 09:20:20|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|0
1642756830000|2022-01-21 09:20:30|6478.21|6478.21|6477.99|6477.99|6478.21|6478.21|6477.99|6477.99|0
1642756840000|2022-01-21 09:20:40|6478.66|6478.66|6478.87|6478.87|6478.87|6478.87|6478.66|6478.66|0
1642756850000|2022-01-21 09:20:50|6479.08|6479.08|6478.3|6478.3|6479.08|6479.08|6478.3|6478.3|0
1642756860000|2022-01-21 09:21:00|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|6478.87|0
1642756870000|2022-01-21 09:21:10|6479.16|6479.16|6479.73|6479.73|6479.73|6479.73|6479.16|6479.16|0
1642756880000|2022-01-21 09:21:20|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|6480.01|0
1642756890000|2022-01-21 09:21:30|6481.08|6481.08|6480.35|6480.35|6481.08|6481.08|6480.35|6480.35|0
1642756900000|2022-01-21 09:21:40|6480.07|6480.07|6482.28|6482.28|6482.85|6482.85|6480.07|6480.07|0
1642756910000|2022-01-21 09:21:50|6481.99|6481.99|6482.73|6482.73|6482.73|6482.73|6481.99|6481.99|0
1642756920000|2022-01-21 09:22:00|6482.76|6482.76|6483.61|6483.61|6483.61|6483.61|6482.76|6482.76|0
1642756930000|2022-01-21 09:22:10|6483.63|6483.63|6489.17|6489.17|6489.17|6489.17|6483.63|6483.63|0
1642756940000|2022-01-21 09:22:20|6490.13|6490.13|6489.56|6489.56|6490.42|6490.42|6489.56|6489.56|0
1642756950000|2022-01-21 09:22:30|6488.6|6488.6|6487.22|6487.22|6488.6|6488.6|6487.22|6487.22|0
1642756960000|2022-01-21 09:22:40|6486.98|6486.98|6487.65|6487.65|6487.65|6487.65|6486.98|6486.98|0
1642756970000|2022-01-21 09:22:50|6486.79|6486.79|6485.22|6485.22|6486.79|6486.79|6485.22|6485.22|0
1642756980000|2022-01-21 09:23:00|6485.2|6485.2|6484.83|6484.83|6485.2|6485.2|6484.83|6484.83|0
1642756990000|2022-01-21 09:23:10|6485.25|6485.25|6484.83|6484.83|6485.25|6485.25|6484.83|6484.83|0
1642757000000|2022-01-21 09:23:20|6485.11|6485.11|6488.38|6488.38|6488.59|6488.59|6485.11|6485.11|0
1642757010000|2022-01-21 09:23:30|6488.66|6488.66|6488.9|6488.9|6488.9|6488.9|6488.66|6488.66|0
1642757020000|2022-01-21 09:23:40|6488.66|6488.66|6488.95|6488.95|6488.95|6488.95|6488.66|6488.66|0
1642757030000|2022-01-21 09:23:50|6489.43|6489.43|6490|6490|6490|6490|6489.14|6489.14|0
1642757040000|2022-01-21 09:24:00|6490.57|6490.57|6491.14|6491.14|6491.14|6491.14|6490.57|6490.57|0
1642757060000|2022-01-21 09:24:20|6490.57|6490.57|6492.69|6492.69|6492.69|6492.69|6490.57|6490.57|0
1642757070000|2022-01-21 09:24:30|6492.97|6492.97|6493.21|6493.21|6493.21|6493.21|6492.69|6492.69|0
1642757080000|2022-01-21 09:24:40|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1642757090000|2022-01-21 09:24:50|6494.7|6494.7|6493.89|6493.89|6494.7|6494.7|6493.89|6493.89|0
1642757100000|2022-01-21 09:25:00|6494.46|6494.46|6493.3|6493.3|6494.46|6494.46|6493.09|6493.09|0
1642757110000|2022-01-21 09:25:10|6493.01|6493.01|6493.58|6493.58|6493.58|6493.58|6493.01|6493.01|0
1642757120000|2022-01-21 09:25:20|6493.8|6493.8|6494.52|6494.52|6494.52|6494.52|6493.8|6493.8|0
1642757130000|2022-01-21 09:25:30|6494.8|6494.8|6494.8|6494.8|6495.09|6495.09|6494.8|6494.8|0
1642757140000|2022-01-21 09:25:40|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|6494.52|0
1642757150000|2022-01-21 09:25:50|6494.76|6494.76|6496.63|6496.63|6496.63|6496.63|6494.76|6494.76|0
1642757160000|2022-01-21 09:26:00|6496.35|6496.35|6497.98|6497.98|6498.27|6498.27|6495.23|6495.23|0
1642757170000|2022-01-21 09:26:10|6497.7|6497.7|6497.94|6497.94|6497.94|6497.94|6497.7|6497.7|0
1642757180000|2022-01-21 09:26:20|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|6498.79|0
1642757190000|2022-01-21 09:26:30|6499|6499|6500.39|6500.39|6500.39|6500.39|6499|6499|0
1642757200000|2022-01-21 09:26:40|6500.67|6500.67|6499.98|6499.98|6500.67|6500.67|6499.53|6499.53|0
1642757210000|2022-01-21 09:26:50|6500.22|6500.22|6502.75|6502.75|6502.75|6502.75|6500.22|6500.22|0
1642757220000|2022-01-21 09:27:00|6503.03|6503.03|6502.43|6502.43|6503.31|6503.31|6501.62|6501.62|0
1642757230000|2022-01-21 09:27:10|6502.14|6502.14|6501.56|6501.56|6502.14|6502.14|6501.56|6501.56|0
1642757240000|2022-01-21 09:27:20|6500.71|6500.71|6501.69|6501.69|6502.54|6502.54|6500.71|6500.71|0
1642757250000|2022-01-21 09:27:30|6501.63|6501.63|6499.46|6499.46|6501.63|6501.63|6499.46|6499.46|0
1642757260000|2022-01-21 09:27:40|6499.75|6499.75|6499.26|6499.26|6499.75|6499.75|6498.31|6498.31|0
1642757270000|2022-01-21 09:27:50|6499.84|6499.84|6499.81|6499.81|6499.84|6499.84|6499.81|6499.81|0
1642757280000|2022-01-21 09:28:00|6499.33|6499.33|6499.57|6499.57|6499.57|6499.57|6499.33|6499.33|0
1642757290000|2022-01-21 09:28:10|6498.93|6498.93|6497.65|6497.65|6499.14|6499.14|6497.65|6497.65|0
1642757310000|2022-01-21 09:28:30|6497.08|6497.08|6497.29|6497.29|6497.29|6497.29|6496.79|6496.79|0
1642757320000|2022-01-21 09:28:40|6496.33|6496.33|6495.14|6495.14|6496.33|6496.33|6494.68|6494.68|0
1642757330000|2022-01-21 09:28:50|6495.08|6495.08|6495.84|6495.84|6495.84|6495.84|6494.87|6494.87|0
1642757340000|2022-01-21 09:29:00|6496.48|6496.48|6495.77|6495.77|6496.48|6496.48|6495.77|6495.77|0
1642757350000|2022-01-21 09:29:10|6495.74|6495.74|6496.39|6496.39|6496.39|6496.39|6495.74|6495.74|0
1642757360000|2022-01-21 09:29:20|6496.17|6496.17|6496.43|6496.43|6496.43|6496.43|6495.93|6495.93|0
1642757370000|2022-01-21 09:29:30|6496.15|6496.15|6496.43|6496.43|6496.43|6496.43|6496.15|6496.15|0
1642757380000|2022-01-21 09:29:40|6496.4|6496.4|6498.21|6498.21|6498.21|6498.21|6496.4|6496.4|0
1642757390000|2022-01-21 09:29:50|6498.25|6498.25|6501.44|6501.44|6501.44|6501.44|6498.25|6498.25|0
1642757400000|2022-01-21 09:30:00|6501.73|6501.73|6499.65|6499.65|6501.73|6501.73|6499.65|6499.65|0
1642757410000|2022-01-21 09:30:10|6499.44|6499.44|6500.66|6500.66|6500.66|6500.66|6499.44|6499.44|0
1642757420000|2022-01-21 09:30:20|6501.71|6501.71|6501.43|6501.43|6501.71|6501.71|6501.43|6501.43|0
1642757430000|2022-01-21 09:30:30|6500.7|6500.7|6500.94|6500.94|6501.18|6501.18|6500.7|6500.7|0
1642757440000|2022-01-21 09:30:40|6501.18|6501.18|6503.1|6503.1|6503.1|6503.1|6501.18|6501.18|0
1642757450000|2022-01-21 09:30:50|6503.39|6503.39|6506.71|6506.71|6506.71|6506.71|6503.39|6503.39|0
1642757460000|2022-01-21 09:31:00|6507.19|6507.19|6506.33|6506.33|6507.19|6507.19|6506.33|6506.33|0
1642757470000|2022-01-21 09:31:10|6506.12|6506.12|6504.25|6504.25|6506.12|6506.12|6504.25|6504.25|0
1642757480000|2022-01-21 09:31:20|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|0
1642757490000|2022-01-21 09:31:30|6504.25|6504.25|6503.58|6503.58|6504.25|6504.25|6503.58|6503.58|0
1642757500000|2022-01-21 09:31:40|6503.8|6503.8|6504.28|6504.28|6504.28|6504.28|6503.8|6503.8|0
1642757510000|2022-01-21 09:31:50|6504.07|6504.07|6502.4|6502.4|6504.07|6504.07|6502.4|6502.4|0
1642757530000|2022-01-21 09:32:10|6502.61|6502.61|6501.85|6501.85|6502.61|6502.61|6501.85|6501.85|0
1642757540000|2022-01-21 09:32:20|6502.13|6502.13|6501.76|6501.76|6502.61|6502.61|6501.76|6501.76|0
1642757550000|2022-01-21 09:32:30|6501.54|6501.54|6500.82|6500.82|6501.54|6501.54|6500.82|6500.82|0
1642757560000|2022-01-21 09:32:40|6500.58|6500.58|6501.65|6501.65|6501.65|6501.65|6500.58|6500.58|0
1642757570000|2022-01-21 09:32:50|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|6501.36|0
1642757590000|2022-01-21 09:33:10|6501.15|6501.15|6501.39|6501.39|6501.39|6501.39|6501.15|6501.15|0
1642757600000|2022-01-21 09:33:20|6501.18|6501.18|6500.17|6500.17|6501.18|6501.18|6500.17|6500.17|0
1642757610000|2022-01-21 09:33:30|6499.93|6499.93|6497.56|6497.56|6499.93|6499.93|6497.56|6497.56|0
1642757620000|2022-01-21 09:33:40|6497.28|6497.28|6497.2|6497.2|6497.28|6497.28|6497.2|6497.2|0
1642757630000|2022-01-21 09:33:50|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|6496.63|0
1642757640000|2022-01-21 09:34:00|6497.79|6497.79|6498.32|6498.32|6498.32|6498.32|6497.79|6497.79|0
1642757660000|2022-01-21 09:34:20|6498.08|6498.08|6498.57|6498.57|6498.57|6498.57|6498.08|6498.08|0
1642757680000|2022-01-21 09:34:40|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|6498.86|0
1642757690000|2022-01-21 09:34:50|6499.28|6499.28|6499.68|6499.68|6499.68|6499.68|6499.28|6499.28|0
1642757700000|2022-01-21 09:35:00|6500.1|6500.1|6501.64|6501.64|6501.64|6501.64|6500.1|6500.1|0
1642757710000|2022-01-21 09:35:10|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|6501.72|0
1642757720000|2022-01-21 09:35:20|6502|6502|6503.54|6503.54|6503.54|6503.54|6502|6502|0
1642757730000|2022-01-21 09:35:30|6503.68|6503.68|6503.99|6503.99|6503.99|6503.99|6503.68|6503.68|0
1642757740000|2022-01-21 09:35:40|6504.01|6504.01|6505.42|6505.42|6505.42|6505.42|6504.01|6504.01|0
1642757760000|2022-01-21 09:36:00|6505.99|6505.99|6505.46|6505.46|6505.99|6505.99|6505.46|6505.46|0
1642757770000|2022-01-21 09:36:10|6505.67|6505.67|6506.21|6506.21|6506.49|6506.49|6505.67|6505.67|0
1642757790000|2022-01-21 09:36:30|6505.73|6505.73|6505.44|6505.44|6505.73|6505.73|6505.44|6505.44|0
1642757800000|2022-01-21 09:36:40|6504.59|6504.59|6504.31|6504.31|6504.59|6504.59|6504.09|6504.09|0
1642757810000|2022-01-21 09:36:50|6504.09|6504.09|6503.61|6503.61|6504.09|6504.09|6503.61|6503.61|0
1642757820000|2022-01-21 09:37:00|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|6503.37|0
1642757830000|2022-01-21 09:37:10|6503.09|6503.09|6501.87|6501.87|6503.09|6503.09|6501.87|6501.87|0
1642757850000|2022-01-21 09:37:30|6501.23|6501.23|6500.21|6500.21|6501.23|6501.23|6500.21|6500.21|0
1642757860000|2022-01-21 09:37:40|6500.63|6500.63|6500.87|6500.87|6500.87|6500.87|6500.63|6500.63|0
1642757870000|2022-01-21 09:37:50|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|6500.91|0
1642757890000|2022-01-21 09:38:10|6499.77|6499.77|6500.63|6500.63|6500.63|6500.63|6499.77|6499.77|0
1642757900000|2022-01-21 09:38:20|6500.65|6500.65|6500.93|6500.93|6500.93|6500.93|6500.65|6500.65|0
1642757910000|2022-01-21 09:38:30|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|6501.79|0
1642757930000|2022-01-21 09:38:50|6502.42|6502.42|6502.42|6502.42|6502.42|6502.42|6502.41|6502.41|0
1642757940000|2022-01-21 09:39:00|6502.21|6502.21|6502.15|6502.15|6502.21|6502.21|6502.15|6502.15|0
1642757950000|2022-01-21 09:39:10|6501.67|6501.67|6501.39|6501.39|6501.67|6501.67|6501.39|6501.39|0
1642757960000|2022-01-21 09:39:20|6501.17|6501.17|6501.37|6501.37|6501.65|6501.65|6501.17|6501.17|0
1642757970000|2022-01-21 09:39:30|6501.16|6501.16|6502.25|6502.25|6502.25|6502.25|6501.16|6501.16|0
1642757980000|2022-01-21 09:39:40|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|6502.82|0
1642757990000|2022-01-21 09:39:50|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1642758000000|2022-01-21 09:40:00|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|6502.96|0
1642758020000|2022-01-21 09:40:20|6503.25|6503.25|6502.34|6502.34|6503.36|6503.36|6502.34|6502.34|0
1642758030000|2022-01-21 09:40:30|6501.62|6501.62|6501.9|6501.9|6501.9|6501.9|6501.62|6501.62|0
1642758040000|2022-01-21 09:40:40|6502.19|6502.19|6502.74|6502.74|6502.74|6502.74|6502.19|6502.19|0
1642758050000|2022-01-21 09:40:50|6502.71|6502.71|6503.18|6503.18|6503.71|6503.71|6502.5|6502.5|0
1642758060000|2022-01-21 09:41:00|6502.94|6502.94|6502.28|6502.28|6502.94|6502.94|6502.28|6502.28|0
1642758070000|2022-01-21 09:41:10|6502.52|6502.52|6502.3|6502.3|6502.52|6502.52|6502.3|6502.3|0
1642758100000|2022-01-21 09:41:40|6502.87|6502.87|6502.3|6502.3|6503.09|6503.09|6502.3|6502.3|0
1642758110000|2022-01-21 09:41:50|6502.09|6502.09|6501.57|6501.57|6502.09|6502.09|6501.57|6501.57|0
1642758120000|2022-01-21 09:42:00|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|0
1642758140000|2022-01-21 09:42:20|6501.24|6501.24|6501.03|6501.03|6501.24|6501.24|6501.03|6501.03|0
1642758150000|2022-01-21 09:42:30|6501.8|6501.8|6502.22|6502.22|6502.22|6502.22|6501.8|6501.8|0
1642758160000|2022-01-21 09:42:40|6502.32|6502.32|6502.34|6502.34|6502.34|6502.34|6502.32|6502.32|0
1642758170000|2022-01-21 09:42:50|6503.06|6503.06|6504.62|6504.62|6504.62|6504.62|6503.06|6503.06|0
1642758180000|2022-01-21 09:43:00|6505.04|6505.04|6505.99|6505.99|6505.99|6505.99|6505.04|6505.04|0
1642758200000|2022-01-21 09:43:20|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|6506.28|0
1642758210000|2022-01-21 09:43:30|6506.49|6506.49|6506.52|6506.52|6506.52|6506.52|6506.49|6506.49|0
1642758220000|2022-01-21 09:43:40|6506.8|6506.8|6508.76|6508.76|6508.76|6508.76|6506.8|6506.8|0
1642758230000|2022-01-21 09:43:50|6509.48|6509.48|6508.96|6508.96|6509.48|6509.48|6508.96|6508.96|0
1642758240000|2022-01-21 09:44:00|6508.67|6508.67|6509.17|6509.17|6509.17|6509.17|6508.67|6508.67|0
1642758250000|2022-01-21 09:44:10|6509.19|6509.19|6508.99|6508.99|6509.22|6509.22|6508.94|6508.94|0
1642758260000|2022-01-21 09:44:20|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|6508.98|0
1642758270000|2022-01-21 09:44:30|6509.01|6509.01|6510.9|6510.9|6510.9|6510.9|6509.01|6509.01|0
1642758280000|2022-01-21 09:44:40|6510.18|6510.18|6509.75|6509.75|6510.18|6510.18|6509.75|6509.75|0
1642758300000|2022-01-21 09:45:00|6509.69|6509.69|6509.71|6509.71|6509.71|6509.71|6509.69|6509.69|0
1642758310000|2022-01-21 09:45:10|6509.93|6509.93|6510.7|6510.7|6510.7|6510.7|6509.93|6509.93|0
1642758320000|2022-01-21 09:45:20|6511.56|6511.56|6511.9|6511.9|6511.9|6511.9|6511.56|6511.56|0
1642758330000|2022-01-21 09:45:30|6512.47|6512.47|6511.88|6511.88|6512.47|6512.47|6511.88|6511.88|0
1642758340000|2022-01-21 09:45:40|6512.73|6512.73|6512.95|6512.95|6512.95|6512.95|6512.73|6512.73|0
1642758350000|2022-01-21 09:45:50|6512.52|6512.52|6512.31|6512.31|6512.52|6512.52|6512.31|6512.31|0
1642758360000|2022-01-21 09:46:00|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|6512.07|0
1642758370000|2022-01-21 09:46:10|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|6511.99|0
1642758380000|2022-01-21 09:46:20|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|6512.27|0
1642758390000|2022-01-21 09:46:30|6512.25|6512.25|6512.54|6512.54|6512.54|6512.54|6512.25|6512.25|0
1642758400000|2022-01-21 09:46:40|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|6512.78|0
1642758410000|2022-01-21 09:46:50|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|6513.63|0
1642758420000|2022-01-21 09:47:00|6513.15|6513.15|6513.23|6513.23|6513.23|6513.23|6513.15|6513.15|0
1642758440000|2022-01-21 09:47:20|6513.21|6513.21|6513.24|6513.24|6513.24|6513.24|6513.21|6513.21|0
1642758450000|2022-01-21 09:47:30|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|0
1642758460000|2022-01-21 09:47:40|6513.76|6513.76|6513.48|6513.48|6513.76|6513.76|6513.48|6513.48|0
1642758470000|2022-01-21 09:47:50|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|6514.12|0
1642758480000|2022-01-21 09:48:00|6514.4|6514.4|6514.69|6514.69|6514.69|6514.69|6514.4|6514.4|0
1642758490000|2022-01-21 09:48:10|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|0
1642758500000|2022-01-21 09:48:20|6515.89|6515.89|6516.25|6516.25|6516.47|6516.47|6515.89|6515.89|0
1642758510000|2022-01-21 09:48:30|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1642758520000|2022-01-21 09:48:40|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|6516.04|0
1642758540000|2022-01-21 09:49:00|6518.72|6518.72|6518.28|6518.28|6518.77|6518.77|6518.28|6518.28|0
1642758550000|2022-01-21 09:49:10|6517.31|6517.31|6515.89|6515.89|6517.31|6517.31|6515.87|6515.87|0
1642758560000|2022-01-21 09:49:20|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|6515.65|0
1642758570000|2022-01-21 09:49:30|6515.94|6515.94|6515.9|6515.9|6515.94|6515.94|6515.84|6515.84|0
1642758580000|2022-01-21 09:49:40|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|6516.47|0
1642758590000|2022-01-21 09:49:50|6516.9|6516.9|6516.61|6516.61|6517.18|6517.18|6516.61|6516.61|0
1642758600000|2022-01-21 09:50:00|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|6516.82|0
1642758610000|2022-01-21 09:50:10|6515.75|6515.75|6516.48|6516.48|6516.48|6516.48|6515.75|6515.75|0
1642758620000|2022-01-21 09:50:20|6516.24|6516.24|6516|6516|6516.24|6516.24|6516|6516|0
1642758630000|2022-01-21 09:50:30|6516.48|6516.48|6517.05|6517.05|6517.33|6517.33|6516.48|6516.48|0
1642758640000|2022-01-21 09:50:40|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|0
1642758650000|2022-01-21 09:50:50|6518.12|6518.12|6518.58|6518.58|6518.58|6518.58|6518.12|6518.12|0
1642758660000|2022-01-21 09:51:00|6518.37|6518.37|6519.39|6519.39|6519.53|6519.53|6518.37|6518.37|0
1642758670000|2022-01-21 09:51:10|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|0
1642758680000|2022-01-21 09:51:20|6520.2|6520.2|6520.68|6520.68|6520.82|6520.82|6520.2|6520.2|0
1642758690000|2022-01-21 09:51:30|6521.4|6521.4|6521.55|6521.55|6521.55|6521.55|6521.4|6521.4|0
1642758700000|2022-01-21 09:51:40|6521.79|6521.79|6524.82|6524.82|6524.82|6524.82|6521.55|6521.55|0
1642758710000|2022-01-21 09:51:50|6525.06|6525.06|6523.73|6523.73|6525.06|6525.06|6523.73|6523.73|0
1642758720000|2022-01-21 09:52:00|6524.01|6524.01|6524.3|6524.3|6524.3|6524.3|6524.01|6524.01|0
1642758730000|2022-01-21 09:52:10|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|6524.58|0
1642758760000|2022-01-21 09:52:40|6524.55|6524.55|6525.33|6525.33|6525.33|6525.33|6524.55|6524.55|0
1642758770000|2022-01-21 09:52:50|6524.48|6524.48|6523.86|6523.86|6524.48|6524.48|6523.62|6523.62|0
1642758780000|2022-01-21 09:53:00|6523.62|6523.62|6524.15|6524.15|6524.15|6524.15|6523.62|6523.62|0
1642758790000|2022-01-21 09:53:10|6524.43|6524.43|6525.04|6525.04|6525.04|6525.04|6524.43|6524.43|0
1642758800000|2022-01-21 09:53:20|6524.58|6524.58|6525.08|6525.08|6525.08|6525.08|6524.58|6524.58|0
1642758810000|2022-01-21 09:53:30|6525.1|6525.1|6525.26|6525.26|6525.36|6525.36|6525.1|6525.1|0
1642758820000|2022-01-21 09:53:40|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|6524.97|0
1642758830000|2022-01-21 09:53:50|6524.55|6524.55|6524.07|6524.07|6524.55|6524.55|6524.02|6524.02|0
1642758840000|2022-01-21 09:54:00|6526.19|6526.19|6526.67|6526.67|6526.67|6526.67|6526.19|6526.19|0
1642758850000|2022-01-21 09:54:10|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|6526.72|0
1642758860000|2022-01-21 09:54:20|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|6526.81|0
1642758870000|2022-01-21 09:54:30|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|6525.66|0
1642758880000|2022-01-21 09:54:40|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|6525.45|0
1642758900000|2022-01-21 09:55:00|6526.02|6526.02|6526.3|6526.3|6526.59|6526.59|6526.02|6526.02|0
1642758910000|2022-01-21 09:55:10|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|6526.02|0
1642758920000|2022-01-21 09:55:20|6527.29|6527.29|6528.01|6528.01|6528.01|6528.01|6527.29|6527.29|0
1642758930000|2022-01-21 09:55:30|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|6527.56|0
1642758960000|2022-01-21 09:56:00|6527.85|6527.85|6528.3|6528.3|6528.54|6528.54|6527.85|6527.85|0
1642758970000|2022-01-21 09:56:10|6527.63|6527.63|6526.43|6526.43|6527.63|6527.63|6526.21|6526.21|0
1642758980000|2022-01-21 09:56:20|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|6525.28|0
1642758990000|2022-01-21 09:56:30|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|6524.99|0
1642759010000|2022-01-21 09:56:50|6524.42|6524.42|6523.7|6523.7|6524.42|6524.42|6523.7|6523.7|0
1642759020000|2022-01-21 09:57:00|6522.8|6522.8|6522.58|6522.58|6522.8|6522.8|6522.58|6522.58|0
1642759030000|2022-01-21 09:57:10|6522.87|6522.87|6524.68|6524.68|6524.97|6524.97|6522.87|6522.87|0
1642759040000|2022-01-21 09:57:20|6524.92|6524.92|6523.56|6523.56|6524.92|6524.92|6523.56|6523.56|0
1642759050000|2022-01-21 09:57:30|6523.35|6523.35|6522.37|6522.37|6523.83|6523.83|6522.37|6522.37|0
1642759070000|2022-01-21 09:57:50|6522.58|6522.58|6521.97|6521.97|6522.58|6522.58|6521.73|6521.73|0
1642759080000|2022-01-21 09:58:00|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|6521.73|0
1642759090000|2022-01-21 09:58:10|6521.3|6521.3|6520.8|6520.8|6521.3|6521.3|6520.61|6520.61|0
1642759110000|2022-01-21 09:58:30|6520.08|6520.08|6519.8|6519.8|6520.08|6520.08|6519.8|6519.8|0
1642759120000|2022-01-21 09:58:40|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|6519.51|0
1642759130000|2022-01-21 09:58:50|6519.3|6519.3|6519.9|6519.9|6519.9|6519.9|6519.3|6519.3|0
1642759140000|2022-01-21 09:59:00|6519.42|6519.42|6519.13|6519.13|6519.42|6519.42|6519.13|6519.13|0
1642759150000|2022-01-21 09:59:10|6519.42|6519.42|6519.11|6519.11|6519.42|6519.42|6519.11|6519.11|0
1642759160000|2022-01-21 09:59:20|6518.9|6518.9|6517.61|6517.61|6518.9|6518.9|6517.61|6517.61|0
1642759170000|2022-01-21 09:59:30|6517.32|6517.32|6516.47|6516.47|6517.32|6517.32|6516.47|6516.47|0
1642759180000|2022-01-21 09:59:40|6515.54|6515.54|6514.66|6514.66|6515.54|6515.54|6514.66|6514.66|0
1642759190000|2022-01-21 09:59:50|6514.09|6514.09|6514.14|6514.14|6514.3|6514.3|6513.85|6513.85|0
1642759200000|2022-01-21 10:00:00|6513.2|6513.2|6512.92|6512.92|6513.2|6513.2|6512.92|6512.92|0
1642759210000|2022-01-21 10:00:10|6513.61|6513.61|6513.9|6513.9|6513.9|6513.9|6513.61|6513.61|0
1642759220000|2022-01-21 10:00:20|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|6513.61|0
1642759230000|2022-01-21 10:00:30|6514.47|6514.47|6514.47|6514.47|6514.75|6514.75|6514.47|6514.47|0
1642759240000|2022-01-21 10:00:40|6515.82|6515.82|6514.89|6514.89|6515.82|6515.82|6514.89|6514.89|0
1642759250000|2022-01-21 10:00:50|6514.61|6514.61|6512.7|6512.7|6514.66|6514.66|6512.7|6512.7|0
1642759260000|2022-01-21 10:01:00|6512.65|6512.65|6510.4|6510.4|6512.65|6512.65|6510.37|6510.37|0
1642759270000|2022-01-21 10:01:10|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|6509.81|0
1642759280000|2022-01-21 10:01:20|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|6510.38|0
1642759290000|2022-01-21 10:01:30|6510.09|6510.09|6510.38|6510.38|6510.38|6510.38|6510.09|6510.09|0
1642759300000|2022-01-21 10:01:40|6510.4|6510.4|6510.44|6510.44|6510.44|6510.44|6510.4|6510.4|0
1642759310000|2022-01-21 10:01:50|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|6510.87|0
1642759320000|2022-01-21 10:02:00|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|6510.58|0
1642759330000|2022-01-21 10:02:10|6509.66|6509.66|6508.67|6508.67|6509.66|6509.66|6508.67|6508.67|0
1642759340000|2022-01-21 10:02:20|6508.61|6508.61|6508.04|6508.04|6508.61|6508.61|6508.04|6508.04|0
1642759350000|2022-01-21 10:02:30|6508.25|6508.25|6506.79|6506.79|6508.25|6508.25|6506.79|6506.79|0
1642759360000|2022-01-21 10:02:40|6506.37|6506.37|6507.06|6507.06|6507.06|6507.06|6506.37|6506.37|0
1642759380000|2022-01-21 10:03:00|6506.78|6506.78|6507.28|6507.28|6507.28|6507.28|6506.78|6506.78|0
1642759390000|2022-01-21 10:03:10|6506.43|6506.43|6505.85|6505.85|6506.43|6506.43|6505.85|6505.85|0
1642759400000|2022-01-21 10:03:20|6504.89|6504.89|6503.41|6503.41|6504.89|6504.89|6503.41|6503.41|0
1642759410000|2022-01-21 10:03:30|6502.72|6502.72|6502.51|6502.51|6502.76|6502.76|6502.51|6502.51|0
1642759420000|2022-01-21 10:03:40|6502.55|6502.55|6502.57|6502.57|6502.59|6502.59|6502.55|6502.55|0
1642759430000|2022-01-21 10:03:50|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|6502.81|0
1642759440000|2022-01-21 10:04:00|6502.53|6502.53|6501.72|6501.72|6502.53|6502.53|6501.72|6501.72|0
1642759450000|2022-01-21 10:04:10|6501.15|6501.15|6500.1|6500.1|6501.15|6501.15|6500.1|6500.1|0
1642759470000|2022-01-21 10:04:30|6499.09|6499.09|6498.85|6498.85|6499.09|6499.09|6498.57|6498.57|0
1642759480000|2022-01-21 10:04:40|6498.43|6498.43|6498.14|6498.14|6498.43|6498.43|6498.14|6498.14|0
1642759490000|2022-01-21 10:04:50|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|6497.93|0
1642759500000|2022-01-21 10:05:00|6496.97|6496.97|6496.05|6496.05|6496.97|6496.97|6495.62|6495.62|0
1642759510000|2022-01-21 10:05:10|6495.48|6495.48|6495.59|6495.59|6496.05|6496.05|6494.88|6494.88|0
1642759520000|2022-01-21 10:05:20|6496.07|6496.07|6496.43|6496.43|6496.43|6496.43|6495.58|6495.58|0
1642759530000|2022-01-21 10:05:30|6496.47|6496.47|6496.18|6496.18|6496.47|6496.47|6496.18|6496.18|0
1642759540000|2022-01-21 10:05:40|6496.42|6496.42|6496.21|6496.21|6496.42|6496.42|6496|6496|0
1642759560000|2022-01-21 10:06:00|6495.79|6495.79|6495.64|6495.64|6495.93|6495.93|6495.5|6495.5|0
1642759570000|2022-01-21 10:06:10|6495.5|6495.5|6497.05|6497.05|6497.05|6497.05|6495.26|6495.26|0
1642759580000|2022-01-21 10:06:20|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|0
1642759590000|2022-01-21 10:06:30|6497.19|6497.19|6498.26|6498.26|6498.79|6498.79|6497.19|6497.19|0
1642759620000|2022-01-21 10:07:00|6497.69|6497.69|6497.69|6497.69|6497.69|6497.69|6497.27|6497.27|0
1642759630000|2022-01-21 10:07:10|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|6497.48|0
1642759640000|2022-01-21 10:07:20|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|6497.38|0
1642759650000|2022-01-21 10:07:30|6497.14|6497.14|6498.1|6498.1|6498.12|6498.12|6497.14|6497.14|0
1642759660000|2022-01-21 10:07:40|6498.31|6498.31|6498.31|6498.31|6498.6|6498.6|6498.31|6498.31|0
1642759670000|2022-01-21 10:07:50|6500.12|6500.12|6500.57|6500.57|6500.86|6500.86|6500.12|6500.12|0
1642759680000|2022-01-21 10:08:00|6500.29|6500.29|6500|6500|6500.29|6500.29|6499.79|6499.79|0
1642759700000|2022-01-21 10:08:20|6500.05|6500.05|6500.26|6500.26|6500.26|6500.26|6500.05|6500.05|0
1642759710000|2022-01-21 10:08:30|6500.5|6500.5|6500.78|6500.78|6500.78|6500.78|6500.5|6500.5|0
1642759720000|2022-01-21 10:08:40|6501.07|6501.07|6501.31|6501.31|6501.31|6501.31|6501.07|6501.07|0
1642759730000|2022-01-21 10:08:50|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|6501.02|0
1642759740000|2022-01-21 10:09:00|6501.31|6501.31|6502.47|6502.47|6502.47|6502.47|6501.31|6501.31|0
1642759750000|2022-01-21 10:09:10|6503.17|6503.17|6502.74|6502.74|6503.17|6503.17|6502.74|6502.74|0
1642759760000|2022-01-21 10:09:20|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|6502.76|0
1642759770000|2022-01-21 10:09:30|6502.8|6502.8|6503.29|6503.29|6503.29|6503.29|6502.8|6502.8|0
1642759780000|2022-01-21 10:09:40|6503.01|6503.01|6500.11|6500.11|6503.01|6503.01|6500.01|6500.01|0
1642759790000|2022-01-21 10:09:50|6499.87|6499.87|6498.59|6498.59|6499.87|6499.87|6498.3|6498.3|0
1642759800000|2022-01-21 10:10:00|6498.61|6498.61|6498.59|6498.59|6498.61|6498.61|6498.59|6498.59|0
1642759810000|2022-01-21 10:10:10|6498.57|6498.57|6498.55|6498.55|6498.57|6498.57|6498.55|6498.55|0
1642759850000|2022-01-21 10:10:50|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|6498.63|0
1642759860000|2022-01-21 10:11:00|6498.65|6498.65|6498.71|6498.71|6498.71|6498.71|6498.65|6498.65|0
1642759930000|2022-01-21 10:12:10|6498.65|6498.65|6498.53|6498.53|6498.65|6498.65|6498.53|6498.53|0
1642760020000|2022-01-21 10:13:40|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|6498.5|0
1642760030000|2022-01-21 10:13:50|6498.45|6498.45|6498.5|6498.5|6498.5|6498.5|6498.45|6498.45|0
1642760110000|2022-01-21 10:15:10|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|6500.22|0
1642760120000|2022-01-21 10:15:20|6501.07|6501.07|6505.5|6505.5|6505.5|6505.5|6500.5|6500.5|0
1642760130000|2022-01-21 10:15:30|6505.22|6505.22|6504.58|6504.58|6505.29|6505.29|6504.58|6504.58|0
1642760140000|2022-01-21 10:15:40|6504.36|6504.36|6501.31|6501.31|6504.36|6504.36|6501.31|6501.31|0
1642760150000|2022-01-21 10:15:50|6501.6|6501.6|6500.9|6500.9|6501.6|6501.6|6500.9|6500.9|0
1642760160000|2022-01-21 10:16:00|6501.19|6501.19|6501.28|6501.28|6501.28|6501.28|6500.71|6500.71|0
1642760170000|2022-01-21 10:16:10|6501.33|6501.33|6501.71|6501.71|6501.71|6501.71|6500.76|6500.76|0
1642760180000|2022-01-21 10:16:20|6501.47|6501.47|6500.76|6500.76|6501.75|6501.75|6500.76|6500.76|0
1642760190000|2022-01-21 10:16:30|6500.28|6500.28|6501.57|6501.57|6501.57|6501.57|6500.06|6500.06|0
1642760200000|2022-01-21 10:16:40|6501.62|6501.62|6501.7|6501.7|6501.7|6501.7|6501.62|6501.62|0
1642760210000|2022-01-21 10:16:50|6502.27|6502.27|6501.99|6501.99|6502.84|6502.84|6501.99|6501.99|0
1642760230000|2022-01-21 10:17:10|6501.75|6501.75|6503.51|6503.51|6503.51|6503.51|6501.75|6501.75|0
1642760240000|2022-01-21 10:17:20|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1642760260000|2022-01-21 10:17:40|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|6504.01|0
1642760270000|2022-01-21 10:17:50|6503.43|6503.43|6503.24|6503.24|6503.72|6503.72|6503.24|6503.24|0
1642760280000|2022-01-21 10:18:00|6504.29|6504.29|6506.25|6506.25|6506.25|6506.25|6504.29|6504.29|0
1642760290000|2022-01-21 10:18:10|6506.01|6506.01|6506.29|6506.29|6506.29|6506.29|6506.01|6506.01|0
1642760300000|2022-01-21 10:18:20|6506.51|6506.51|6507.54|6507.54|6507.54|6507.54|6506.51|6506.51|0
1642760310000|2022-01-21 10:18:30|6507.78|6507.78|6511.37|6511.37|6511.37|6511.37|6507.78|6507.78|0
1642760320000|2022-01-21 10:18:40|6511.08|6511.08|6510.68|6510.68|6511.54|6511.54|6510.68|6510.68|0
1642760340000|2022-01-21 10:19:00|6509.48|6509.48|6508.62|6508.62|6509.48|6509.48|6508.62|6508.62|0
1642760350000|2022-01-21 10:19:10|6506.61|6506.61|6504.8|6504.8|6506.61|6506.61|6504.8|6504.8|0
1642760360000|2022-01-21 10:19:20|6503.59|6503.59|6504.37|6504.37|6504.45|6504.45|6503.59|6503.59|0
1642760370000|2022-01-21 10:19:30|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|6504.42|0
1642760380000|2022-01-21 10:19:40|6505.14|6505.14|6507.92|6507.92|6508.13|6508.13|6505.14|6505.14|0
1642760400000|2022-01-21 10:20:00|6507.63|6507.63|6507.35|6507.35|6507.63|6507.63|6507.35|6507.35|0
1642760410000|2022-01-21 10:20:10|6507.13|6507.13|6508.89|6508.89|6508.89|6508.89|6507.13|6507.13|0
1642760420000|2022-01-21 10:20:20|6508.93|6508.93|6510.01|6510.01|6510.01|6510.01|6508.93|6508.93|0
1642760430000|2022-01-21 10:20:30|6510.1|6510.1|6511.99|6511.99|6511.99|6511.99|6510.1|6510.1|0
1642760440000|2022-01-21 10:20:40|6512.21|6512.21|6513.92|6513.92|6513.92|6513.92|6512.21|6512.21|0
1642760460000|2022-01-21 10:21:00|6514.2|6514.2|6516.72|6516.72|6516.72|6516.72|6514.2|6514.2|0
1642760470000|2022-01-21 10:21:10|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1642760480000|2022-01-21 10:21:20|6517.93|6517.93|6520.5|6520.5|6520.5|6520.5|6517.93|6517.93|0
1642760490000|2022-01-21 10:21:30|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|6520.71|0
1642760500000|2022-01-21 10:21:40|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|6520.69|0
1642760510000|2022-01-21 10:21:50|6520.45|6520.45|6519.16|6519.16|6520.45|6520.45|6519.16|6519.16|0
1642760520000|2022-01-21 10:22:00|6518.59|6518.59|6518.87|6518.87|6518.87|6518.87|6518.59|6518.59|0
1642760530000|2022-01-21 10:22:10|6518.24|6518.24|6518.52|6518.52|6518.52|6518.52|6518.24|6518.24|0
1642760540000|2022-01-21 10:22:20|6518.73|6518.73|6517.95|6517.95|6518.73|6518.73|6517.95|6517.95|0
1642760550000|2022-01-21 10:22:30|6516.81|6516.81|6516.6|6516.6|6516.81|6516.81|6516.39|6516.39|0
1642760560000|2022-01-21 10:22:40|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|6515.96|0
1642760570000|2022-01-21 10:22:50|6515.1|6515.1|6515.79|6515.79|6515.79|6515.79|6515.1|6515.1|0
1642760580000|2022-01-21 10:23:00|6516.07|6516.07|6516.71|6516.71|6517.28|6517.28|6516.07|6516.07|0
1642760590000|2022-01-21 10:23:10|6516.07|6516.07|6516.36|6516.36|6516.36|6516.36|6516.07|6516.07|0
1642760600000|2022-01-21 10:23:20|6516.07|6516.07|6514.54|6514.54|6516.07|6516.07|6514.54|6514.54|0
1642760610000|2022-01-21 10:23:30|6514.25|6514.25|6513.66|6513.66|6514.25|6514.25|6513.61|6513.61|0
1642760630000|2022-01-21 10:23:50|6514.8|6514.8|6514.76|6514.76|6514.8|6514.8|6514.76|6514.76|0
1642760640000|2022-01-21 10:24:00|6514.47|6514.47|6513.9|6513.9|6514.47|6514.47|6513.9|6513.9|0
1642760650000|2022-01-21 10:24:10|6513.06|6513.06|6512.25|6512.25|6513.06|6513.06|6512.25|6512.25|0
1642760660000|2022-01-21 10:24:20|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|6511.39|0
1642760670000|2022-01-21 10:24:30|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|6510.91|0
1642760680000|2022-01-21 10:24:40|6510.7|6510.7|6510.22|6510.22|6510.7|6510.7|6510.22|6510.22|0
1642760690000|2022-01-21 10:24:50|6509.97|6509.97|6509.69|6509.69|6509.97|6509.97|6509.69|6509.69|0
1642760700000|2022-01-21 10:25:00|6509.97|6509.97|6511.91|6511.91|6511.91|6511.91|6509.97|6509.97|0
1642760720000|2022-01-21 10:25:20|6512.19|6512.19|6512.24|6512.24|6512.24|6512.24|6511.95|6511.95|0
1642760740000|2022-01-21 10:25:40|6511.71|6511.71|6506.09|6506.09|6511.71|6511.71|6505.85|6505.85|0
1642760750000|2022-01-21 10:25:50|6505.45|6505.45|6505|6505|6505.45|6505.45|6505|6505|0
1642760760000|2022-01-21 10:26:00|6504.43|6504.43|6504.66|6504.66|6504.66|6504.66|6504.22|6504.22|0
1642760770000|2022-01-21 10:26:10|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|6504.9|0
1642760780000|2022-01-21 10:26:20|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|6505.11|0
1642760790000|2022-01-21 10:26:30|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|6504.82|0
1642760800000|2022-01-21 10:26:40|6505.4|6505.4|6505.36|6505.36|6505.4|6505.4|6505.36|6505.36|0
1642760810000|2022-01-21 10:26:50|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|6505.4|0
1642760820000|2022-01-21 10:27:00|6505.68|6505.68|6506.59|6506.59|6506.59|6506.59|6505.11|6505.11|0
1642760830000|2022-01-21 10:27:10|6506.83|6506.83|6506.6|6506.6|6506.83|6506.83|6506.59|6506.59|0
1642760840000|2022-01-21 10:27:20|6506.89|6506.89|6505.63|6505.63|6506.89|6506.89|6505.63|6505.63|0
1642760850000|2022-01-21 10:27:30|6505.34|6505.34|6504.81|6504.81|6505.34|6505.34|6504.48|6504.48|0
1642760870000|2022-01-21 10:27:50|6504.24|6504.24|6501.87|6501.87|6504.24|6504.24|6501.87|6501.87|0
1642760880000|2022-01-21 10:28:00|6501.58|6501.58|6501.16|6501.16|6501.58|6501.58|6501.16|6501.16|0
1642760890000|2022-01-21 10:28:10|6501.44|6501.44|6500.04|6500.04|6501.44|6501.44|6500|6500|0
1642760900000|2022-01-21 10:28:20|6500.1|6500.1|6500.06|6500.06|6500.3|6500.3|6500.06|6500.06|0
1642760910000|2022-01-21 10:28:30|6500.14|6500.14|6499.53|6499.53|6500.14|6500.14|6499.24|6499.24|0
1642760920000|2022-01-21 10:28:40|6498.96|6498.96|6499.03|6499.03|6499.03|6499.03|6497.89|6497.89|0
1642760930000|2022-01-21 10:28:50|6499.24|6499.24|6500.32|6500.32|6500.32|6500.32|6499.24|6499.24|0
1642760940000|2022-01-21 10:29:00|6500.11|6500.11|6499.43|6499.43|6500.13|6500.13|6499.43|6499.43|0
1642760950000|2022-01-21 10:29:10|6498.71|6498.71|6497.26|6497.26|6498.71|6498.71|6497.05|6497.05|0
1642760960000|2022-01-21 10:29:20|6497.55|6497.55|6499.64|6499.64|6499.64|6499.64|6497.55|6497.55|0
1642760970000|2022-01-21 10:29:30|6500.33|6500.33|6500.5|6500.5|6501.02|6501.02|6500.33|6500.33|0
1642760980000|2022-01-21 10:29:40|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|6500.78|0
1642761000000|2022-01-21 10:30:00|6500.82|6500.82|6501.35|6501.35|6501.35|6501.35|6500.82|6500.82|0
1642761010000|2022-01-21 10:30:10|6501.26|6501.26|6500.2|6500.2|6501.26|6501.26|6500.2|6500.2|0
1642761030000|2022-01-21 10:30:30|6500.42|6500.42|6500.7|6500.7|6500.7|6500.7|6500.42|6500.42|0
1642761040000|2022-01-21 10:30:40|6500.62|6500.62|6500.08|6500.08|6500.62|6500.62|6500.08|6500.08|0
1642761050000|2022-01-21 10:30:50|6499.09|6499.09|6497.6|6497.6|6499.09|6499.09|6497.6|6497.6|0
1642761060000|2022-01-21 10:31:00|6497.31|6497.31|6499.9|6499.9|6499.9|6499.9|6496.64|6496.64|0
1642761070000|2022-01-21 10:31:10|6500.33|6500.33|6500.88|6500.88|6501.38|6501.38|6500.33|6500.33|0
1642761080000|2022-01-21 10:31:20|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|6501.45|0
1642761090000|2022-01-21 10:31:30|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|0
1642761100000|2022-01-21 10:31:40|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|6501.59|0
1642761110000|2022-01-21 10:31:50|6502.05|6502.05|6501.98|6501.98|6502.3|6502.3|6501.96|6501.96|0
1642761120000|2022-01-21 10:32:00|6502.55|6502.55|6502.05|6502.05|6502.55|6502.55|6502.05|6502.05|0
1642761130000|2022-01-21 10:32:10|6501.77|6501.77|6501.32|6501.32|6501.77|6501.77|6501.24|6501.24|0
1642761140000|2022-01-21 10:32:20|6501.24|6501.24|6499.92|6499.92|6501.24|6501.24|6499.9|6499.9|0
1642761150000|2022-01-21 10:32:30|6499.9|6499.9|6499.93|6499.93|6499.94|6499.94|6499.9|6499.9|0
1642761160000|2022-01-21 10:32:40|6499.72|6499.72|6500.24|6500.24|6500.24|6500.24|6499.72|6499.72|0
1642761180000|2022-01-21 10:33:00|6500.45|6500.45|6501.02|6501.02|6501.47|6501.47|6500.45|6500.45|0
1642761190000|2022-01-21 10:33:10|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1642761200000|2022-01-21 10:33:20|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|6500.67|0
1642761210000|2022-01-21 10:33:30|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|6500.39|0
1642761220000|2022-01-21 10:33:40|6500.1|6500.1|6499.68|6499.68|6500.1|6500.1|6499.68|6499.68|0
1642761230000|2022-01-21 10:33:50|6498.54|6498.54|6494.5|6494.5|6498.82|6498.82|6494.5|6494.5|0
1642761240000|2022-01-21 10:34:00|6494.29|6494.29|6494.66|6494.66|6494.72|6494.72|6494.29|6494.29|0
1642761250000|2022-01-21 10:34:10|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|6494.09|0
1642761260000|2022-01-21 10:34:20|6494.52|6494.52|6495.74|6495.74|6495.74|6495.74|6494.52|6494.52|0
1642761280000|2022-01-21 10:34:40|6495.45|6495.45|6496.72|6496.72|6496.72|6496.72|6495.45|6495.45|0
1642761290000|2022-01-21 10:34:50|6497|6497|6497|6497|6497|6497|6497|6497|0
1642761300000|2022-01-21 10:35:00|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|6497.57|0
1642761310000|2022-01-21 10:35:10|6497|6497|6497|6497|6497|6497|6497|6497|0
1642761320000|2022-01-21 10:35:20|6497.24|6497.24|6497.71|6497.71|6497.71|6497.71|6496.97|6496.97|0
1642761330000|2022-01-21 10:35:30|6498|6498|6498|6498|6498|6498|6498|6498|0
1642761340000|2022-01-21 10:35:40|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|0
1642761350000|2022-01-21 10:35:50|6499.81|6499.81|6499.6|6499.6|6499.81|6499.81|6499.6|6499.6|0
1642761360000|2022-01-21 10:36:00|6500.17|6500.17|6500.41|6500.41|6500.41|6500.41|6500.17|6500.17|0
1642761380000|2022-01-21 10:36:20|6500.12|6500.12|6500.41|6500.41|6500.41|6500.41|6500.12|6500.12|0
1642761390000|2022-01-21 10:36:30|6500.69|6500.69|6500.98|6500.98|6500.98|6500.98|6500.69|6500.69|0
1642761400000|2022-01-21 10:36:40|6501.55|6501.55|6502.08|6502.08|6502.08|6502.08|6501.55|6501.55|0
1642761410000|2022-01-21 10:36:50|6501.79|6501.79|6501.6|6501.6|6502.08|6502.08|6501.6|6501.6|0
1642761420000|2022-01-21 10:37:00|6501.65|6501.65|6502.38|6502.38|6502.38|6502.38|6501.65|6501.65|0
1642761430000|2022-01-21 10:37:10|6502.66|6502.66|6502.38|6502.38|6502.66|6502.66|6502.38|6502.38|0
1642761450000|2022-01-21 10:37:30|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|6502.8|0
1642761460000|2022-01-21 10:37:40|6502.66|6502.66|6503.57|6503.57|6503.57|6503.57|6502.42|6502.42|0
1642761470000|2022-01-21 10:37:50|6503.58|6503.58|6504.22|6504.22|6504.29|6504.29|6503.58|6503.58|0
1642761480000|2022-01-21 10:38:00|6504.2|6504.2|6504.23|6504.23|6504.23|6504.23|6504.2|6504.2|0
1642761490000|2022-01-21 10:38:10|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|6506.05|0
1642761500000|2022-01-21 10:38:20|6506.95|6506.95|6507.81|6507.81|6507.81|6507.81|6506.95|6506.95|0
1642761520000|2022-01-21 10:38:40|6508.23|6508.23|6508.8|6508.8|6508.8|6508.8|6508.23|6508.23|0
1642761530000|2022-01-21 10:38:50|6508.82|6508.82|6508.92|6508.92|6508.92|6508.92|6508.82|6508.82|0
1642761540000|2022-01-21 10:39:00|6509.13|6509.13|6509.85|6509.85|6510.71|6510.71|6509.13|6509.13|0
1642761580000|2022-01-21 10:39:40|6510.07|6510.07|6510.31|6510.31|6510.31|6510.31|6510.07|6510.07|0
1642761590000|2022-01-21 10:39:50|6510.55|6510.55|6511.36|6511.36|6511.36|6511.36|6510.55|6510.55|0
1642761600000|2022-01-21 10:40:00|6511.07|6511.07|6510.86|6510.86|6511.07|6511.07|6510.86|6510.86|0
1642761620000|2022-01-21 10:40:20|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|6510.14|0
1642761630000|2022-01-21 10:40:30|6510.17|6510.17|6507.67|6507.67|6510.17|6510.17|6507.67|6507.67|0
1642761640000|2022-01-21 10:40:40|6508.24|6508.24|6507.85|6507.85|6508.48|6508.48|6507.85|6507.85|0
1642761650000|2022-01-21 10:40:50|6507.63|6507.63|6506.91|6506.91|6507.63|6507.63|6506.91|6506.91|0
1642761660000|2022-01-21 10:41:00|6507.15|6507.15|6508.54|6508.54|6508.54|6508.54|6507.15|6507.15|0
1642761670000|2022-01-21 10:41:10|6508.33|6508.33|6507.92|6507.92|6508.61|6508.61|6507.2|6507.2|0
1642761680000|2022-01-21 10:41:20|6507.68|6507.68|6508.25|6508.25|6508.46|6508.46|6507.68|6507.68|0
1642761690000|2022-01-21 10:41:30|6507.32|6507.32|6505.89|6505.89|6507.32|6507.32|6505.89|6505.89|0
1642761720000|2022-01-21 10:42:00|6505.18|6505.18|6504.7|6504.7|6505.18|6505.18|6504.48|6504.48|0
1642761730000|2022-01-21 10:42:10|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|6504.94|0
1642761740000|2022-01-21 10:42:20|6505.96|6505.96|6505.72|6505.72|6505.96|6505.96|6505.72|6505.72|0
1642761750000|2022-01-21 10:42:30|6505.51|6505.51|6505.22|6505.22|6505.51|6505.51|6505.22|6505.22|0
1642761760000|2022-01-21 10:42:40|6505.44|6505.44|6506.84|6506.84|6506.84|6506.84|6505.44|6505.44|0
1642761770000|2022-01-21 10:42:50|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|6506.63|0
1642761780000|2022-01-21 10:43:00|6506.41|6506.41|6506.2|6506.2|6506.41|6506.41|6506.2|6506.2|0
1642761790000|2022-01-21 10:43:10|6505.92|6505.92|6505.2|6505.2|6505.92|6505.92|6505.2|6505.2|0
1642761810000|2022-01-21 10:43:30|6505.89|6505.89|6505.6|6505.6|6505.89|6505.89|6505.6|6505.6|0
1642761820000|2022-01-21 10:43:40|6505.63|6505.63|6505.66|6505.66|6505.66|6505.66|6505.63|6505.63|0
1642761830000|2022-01-21 10:43:50|6505.87|6505.87|6506.24|6506.24|6506.24|6506.24|6505.87|6505.87|0
1642761840000|2022-01-21 10:44:00|6505.81|6505.81|6506.82|6506.82|6506.82|6506.82|6505.81|6505.81|0
1642761850000|2022-01-21 10:44:10|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|6506.58|0
1642761860000|2022-01-21 10:44:20|6506.86|6506.86|6507.66|6507.66|6507.73|6507.73|6506.86|6506.86|0
1642761870000|2022-01-21 10:44:30|6507.58|6507.58|6504.79|6504.79|6507.58|6507.58|6504.79|6504.79|0
1642761880000|2022-01-21 10:44:40|6504.82|6504.82|6504.18|6504.18|6504.92|6504.92|6504.18|6504.18|0
1642761890000|2022-01-21 10:44:50|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1642761900000|2022-01-21 10:45:00|6504.11|6504.11|6504.81|6504.81|6504.81|6504.81|6504.11|6504.11|0
1642761910000|2022-01-21 10:45:10|6504.76|6504.76|6505.34|6505.34|6505.34|6505.34|6504.76|6504.76|0
1642761920000|2022-01-21 10:45:20|6505.62|6505.62|6507.29|6507.29|6507.29|6507.29|6505.62|6505.62|0
1642761950000|2022-01-21 10:45:50|6507.35|6507.35|6508.36|6508.36|6508.8|6508.8|6507.35|6507.35|0
1642761960000|2022-01-21 10:46:00|6508.42|6508.42|6508.7|6508.7|6508.7|6508.7|6508.42|6508.42|0
1642761970000|2022-01-21 10:46:10|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|6509.13|0
1642761990000|2022-01-21 10:46:30|6509.34|6509.34|6509.05|6509.05|6509.79|6509.79|6508.94|6508.94|0
1642762030000|2022-01-21 10:47:10|6509.27|6509.27|6508.98|6508.98|6509.27|6509.27|6508.98|6508.98|0
1642762040000|2022-01-21 10:47:20|6509.22|6509.22|6509.22|6509.22|6509.22|6509.22|6509.22|6509.22|0
1642762050000|2022-01-21 10:47:30|6509.19|6509.19|6509.4|6509.4|6509.4|6509.4|6509.19|6509.19|0
1642762060000|2022-01-21 10:47:40|6509.68|6509.68|6510.42|6510.42|6510.42|6510.42|6509.68|6509.68|0
1642762070000|2022-01-21 10:47:50|6510.14|6510.14|6508.63|6508.63|6510.14|6510.14|6508.63|6508.63|0
1642762080000|2022-01-21 10:48:00|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|6508.41|0
1642762100000|2022-01-21 10:48:20|6507.84|6507.84|6507.27|6507.27|6507.84|6507.84|6507.27|6507.27|0
1642762110000|2022-01-21 10:48:30|6507.03|6507.03|6506.34|6506.34|6507.25|6507.25|6506.34|6506.34|0
1642762120000|2022-01-21 10:48:40|6507.2|6507.2|6507.18|6507.18|6507.2|6507.2|6507.18|6507.18|0
1642762130000|2022-01-21 10:48:50|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|6506.96|0
1642762140000|2022-01-21 10:49:00|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1642762150000|2022-01-21 10:49:10|6507.37|6507.37|6507.37|6507.37|6507.37|6507.37|6507.37|6507.37|0
1642762160000|2022-01-21 10:49:20|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|6507.39|0
1642762170000|2022-01-21 10:49:30|6507.63|6507.63|6508.77|6508.77|6508.77|6508.77|6507.63|6507.63|0
1642762180000|2022-01-21 10:49:40|6508.98|6508.98|6508.77|6508.77|6508.98|6508.98|6508.77|6508.77|0
1642762190000|2022-01-21 10:49:50|6508.85|6508.85|6511.07|6511.07|6511.07|6511.07|6508.85|6508.85|0
1642762200000|2022-01-21 10:50:00|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|0
1642762210000|2022-01-21 10:50:10|6511.71|6511.71|6512.57|6512.57|6513.74|6513.74|6510.16|6510.16|0
1642762220000|2022-01-21 10:50:20|6512.14|6512.14|6511.95|6511.95|6512.14|6512.14|6511.42|6511.42|0
1642762230000|2022-01-21 10:50:30|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|6511.66|0
1642762240000|2022-01-21 10:50:40|6511.42|6511.42|6511.46|6511.46|6511.7|6511.7|6511.16|6511.16|0
1642762260000|2022-01-21 10:51:00|6511.7|6511.7|6512.56|6512.56|6512.58|6512.58|6511.7|6511.7|0
1642762270000|2022-01-21 10:51:10|6512.32|6512.32|6512.39|6512.39|6512.68|6512.68|6512.11|6512.11|0
1642762280000|2022-01-21 10:51:20|6512.64|6512.64|6512.92|6512.92|6512.92|6512.92|6512.64|6512.64|0
1642762290000|2022-01-21 10:51:30|6512.64|6512.64|6512.11|6512.11|6512.64|6512.64|6512.11|6512.11|0
1642762300000|2022-01-21 10:51:40|6512.39|6512.39|6512.97|6512.97|6512.97|6512.97|6512.39|6512.39|0
1642762310000|2022-01-21 10:51:50|6513.18|6513.18|6513.66|6513.66|6513.66|6513.66|6513.18|6513.18|0
1642762320000|2022-01-21 10:52:00|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|6513.82|0
1642762330000|2022-01-21 10:52:10|6513.58|6513.58|6513.83|6513.83|6513.89|6513.89|6513.58|6513.58|0
1642762340000|2022-01-21 10:52:20|6513.62|6513.62|6513.86|6513.86|6513.86|6513.86|6513.62|6513.62|0
1642762350000|2022-01-21 10:52:30|6513.57|6513.57|6513.29|6513.29|6513.57|6513.57|6513.29|6513.29|0
1642762360000|2022-01-21 10:52:40|6513.57|6513.57|6514.28|6514.28|6514.28|6514.28|6513.57|6513.57|0
1642762370000|2022-01-21 10:52:50|6514.52|6514.52|6516.1|6516.1|6516.1|6516.1|6514.52|6514.52|0
1642762380000|2022-01-21 10:53:00|6515.82|6515.82|6515.76|6515.76|6516|6516|6515.34|6515.34|0
1642762390000|2022-01-21 10:53:10|6516|6516|6516.64|6516.64|6516.64|6516.64|6516|6516|0
1642762400000|2022-01-21 10:53:20|6516.59|6516.59|6516.88|6516.88|6516.88|6516.88|6516.59|6516.59|0
1642762420000|2022-01-21 10:53:40|6515.74|6515.74|6514.78|6514.78|6515.74|6515.74|6514.78|6514.78|0
1642762430000|2022-01-21 10:53:50|6514.54|6514.54|6514.83|6514.83|6514.83|6514.83|6514.54|6514.54|0
1642762440000|2022-01-21 10:54:00|6514.62|6514.62|6514.33|6514.33|6514.62|6514.62|6514.33|6514.33|0
1642762450000|2022-01-21 10:54:10|6514.62|6514.62|6514.16|6514.16|6514.62|6514.62|6514.16|6514.16|0
1642762460000|2022-01-21 10:54:20|6514.18|6514.18|6513.26|6513.26|6514.18|6514.18|6513.26|6513.26|0
1642762480000|2022-01-21 10:54:40|6512.98|6512.98|6511.26|6511.26|6512.98|6512.98|6510.74|6510.74|0
1642762490000|2022-01-21 10:54:50|6511.02|6511.02|6510.81|6510.81|6511.02|6511.02|6509.78|6509.78|0
1642762500000|2022-01-21 10:55:00|6510.57|6510.57|6511.05|6511.05|6511.05|6511.05|6510.57|6510.57|0
1642762510000|2022-01-21 10:55:10|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|6511.29|0
1642762520000|2022-01-21 10:55:20|6512.14|6512.14|6512.54|6512.54|6512.54|6512.54|6511.69|6511.69|0
1642762530000|2022-01-21 10:55:30|6513.02|6513.02|6513.5|6513.5|6513.5|6513.5|6513.02|6513.02|0
1642762540000|2022-01-21 10:55:40|6513.22|6513.22|6513.48|6513.48|6513.9|6513.9|6512.45|6512.45|0
1642762550000|2022-01-21 10:55:50|6513.24|6513.24|6513.73|6513.73|6513.73|6513.73|6513.24|6513.24|0
1642762560000|2022-01-21 10:56:00|6513.97|6513.97|6513.73|6513.73|6513.97|6513.97|6513.52|6513.52|0
1642762570000|2022-01-21 10:56:10|6514.22|6514.22|6513.79|6513.79|6514.22|6514.22|6512.74|6512.74|0
1642762580000|2022-01-21 10:56:20|6514.43|6514.43|6514.19|6514.19|6514.43|6514.43|6514.19|6514.19|0
1642762590000|2022-01-21 10:56:30|6514.64|6514.64|6514.74|6514.74|6514.74|6514.74|6514.64|6514.64|0
1642762600000|2022-01-21 10:56:40|6515.02|6515.02|6514.74|6514.74|6515.02|6515.02|6514.74|6514.74|0
1642762610000|2022-01-21 10:56:50|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|6515.02|0
1642762630000|2022-01-21 10:57:10|6515.26|6515.26|6515.26|6515.26|6515.26|6515.26|6514.98|6514.98|0
1642762640000|2022-01-21 10:57:20|6515.55|6515.55|6516.57|6516.57|6516.57|6516.57|6515.55|6515.55|0
1642762650000|2022-01-21 10:57:30|6516.81|6516.81|6518.07|6518.07|6518.07|6518.07|6516.67|6516.67|0
1642762660000|2022-01-21 10:57:40|6518.36|6518.36|6520.05|6520.05|6520.05|6520.05|6518.36|6518.36|0
1642762670000|2022-01-21 10:57:50|6519.76|6519.76|6520.33|6520.33|6520.33|6520.33|6519.76|6519.76|0
1642762680000|2022-01-21 10:58:00|6520.76|6520.76|6520.76|6520.76|6520.97|6520.97|6520.76|6520.76|0
1642762690000|2022-01-21 10:58:10|6520.47|6520.47|6519.59|6519.59|6520.47|6520.47|6519.34|6519.34|0
1642762700000|2022-01-21 10:58:20|6519.67|6519.67|6520.02|6520.02|6520.02|6520.02|6519.67|6519.67|0
1642762720000|2022-01-21 10:58:40|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1642762730000|2022-01-21 10:58:50|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1642762740000|2022-01-21 10:59:00|6520.39|6520.39|6520.87|6520.87|6521.08|6521.08|6520.39|6520.39|0
1642762750000|2022-01-21 10:59:10|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1642762760000|2022-01-21 10:59:20|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|6520.3|0
1642762770000|2022-01-21 10:59:30|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|0
1642762780000|2022-01-21 10:59:40|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|6520.01|0
1642762790000|2022-01-21 10:59:50|6519.53|6519.53|6520.1|6520.1|6520.1|6520.1|6519.53|6519.53|0
1642762800000|2022-01-21 11:00:00|6519.53|6519.53|6518.54|6518.54|6519.53|6519.53|6517.84|6517.84|0
1642762810000|2022-01-21 11:00:10|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|6518.58|0
1642762820000|2022-01-21 11:00:20|6519.43|6519.43|6520.13|6520.13|6520.13|6520.13|6519.43|6519.43|0
1642762830000|2022-01-21 11:00:30|6519.89|6519.89|6519.6|6519.6|6519.89|6519.89|6519.6|6519.6|0
1642762840000|2022-01-21 11:00:40|6519.39|6519.39|6520.13|6520.13|6520.13|6520.13|6519.39|6519.39|0
1642762850000|2022-01-21 11:00:50|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|6520.16|0
1642762860000|2022-01-21 11:01:00|6519.5|6519.5|6519.5|6519.5|6519.5|6519.5|6519.5|6519.5|0
1642762870000|2022-01-21 11:01:10|6519.28|6519.28|6518.76|6518.76|6519.28|6519.28|6518.76|6518.76|0
1642762880000|2022-01-21 11:01:20|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|6518.52|0
1642762890000|2022-01-21 11:01:30|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|6518.24|0
1642762900000|2022-01-21 11:01:40|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|6518.29|0
1642762910000|2022-01-21 11:01:50|6518.08|6518.08|6516.47|6516.47|6518.08|6518.08|6516.47|6516.47|0
1642762920000|2022-01-21 11:02:00|6516.95|6516.95|6516.5|6516.5|6516.95|6516.95|6516.5|6516.5|0
1642762940000|2022-01-21 11:02:20|6516.98|6516.98|6517.83|6517.83|6517.83|6517.83|6516.98|6516.98|0
1642762950000|2022-01-21 11:02:30|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1642762960000|2022-01-21 11:02:40|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|6517.19|0
1642762970000|2022-01-21 11:02:50|6516.91|6516.91|6516.18|6516.18|6516.91|6516.91|6516.18|6516.18|0
1642762980000|2022-01-21 11:03:00|6515.94|6515.94|6515.52|6515.52|6515.94|6515.94|6515.52|6515.52|0
1642762990000|2022-01-21 11:03:10|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|0
1642763000000|2022-01-21 11:03:20|6516|6516|6516.88|6516.88|6516.88|6516.88|6516|6516|0
1642763010000|2022-01-21 11:03:30|6517.16|6517.16|6518.76|6518.76|6518.76|6518.76|6517.16|6517.16|0
1642763020000|2022-01-21 11:03:40|6519.33|6519.33|6519.36|6519.36|6519.36|6519.36|6519.33|6519.33|0
1642763030000|2022-01-21 11:03:50|6519.6|6519.6|6519.84|6519.84|6520.05|6520.05|6519.6|6519.6|0
1642763070000|2022-01-21 11:04:30|6520.74|6520.74|6523.57|6523.57|6523.57|6523.57|6520.74|6520.74|0
1642763080000|2022-01-21 11:04:40|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|6523.36|0
1642763090000|2022-01-21 11:04:50|6523.57|6523.57|6526.01|6526.01|6526.01|6526.01|6523.57|6523.57|0
1642763120000|2022-01-21 11:05:20|6527.07|6527.07|6527.64|6527.64|6527.64|6527.64|6527.07|6527.07|0
1642763130000|2022-01-21 11:05:30|6527.88|6527.88|6528.02|6528.02|6528.24|6528.24|6527.38|6527.38|0
1642763140000|2022-01-21 11:05:40|6528.31|6528.31|6527.53|6527.53|6528.31|6528.31|6526.96|6526.96|0
1642763150000|2022-01-21 11:05:50|6527.24|6527.24|6527.43|6527.43|6527.43|6527.43|6527|6527|0
1642763160000|2022-01-21 11:06:00|6528.12|6528.12|6528.57|6528.57|6528.86|6528.86|6528.12|6528.12|0
1642763170000|2022-01-21 11:06:10|6528.86|6528.86|6528.81|6528.81|6529.1|6529.1|6528.81|6528.81|0
1642763180000|2022-01-21 11:06:20|6529.1|6529.1|6526.5|6526.5|6529.1|6529.1|6526.5|6526.5|0
1642763190000|2022-01-21 11:06:30|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|6526.26|0
1642763200000|2022-01-21 11:06:40|6526.5|6526.5|6525.93|6525.93|6526.5|6526.5|6525.93|6525.93|0
1642763210000|2022-01-21 11:06:50|6526.74|6526.74|6526.98|6526.98|6526.98|6526.98|6526.74|6526.74|0
1642763220000|2022-01-21 11:07:00|6527.19|6527.19|6526.45|6526.45|6527.19|6527.19|6525.76|6525.76|0
1642763240000|2022-01-21 11:07:20|6526.49|6526.49|6526.45|6526.45|6526.49|6526.49|6526.45|6526.45|0
1642763250000|2022-01-21 11:07:30|6526.49|6526.49|6525.42|6525.42|6526.49|6526.49|6525.42|6525.42|0
1642763260000|2022-01-21 11:07:40|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|6525.46|0
1642763270000|2022-01-21 11:07:50|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|6525.18|0
1642763280000|2022-01-21 11:08:00|6525.75|6525.75|6525.79|6525.79|6525.79|6525.79|6525.75|6525.75|0
1642763290000|2022-01-21 11:08:10|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|6525.5|0
1642763300000|2022-01-21 11:08:20|6525.26|6525.26|6525.69|6525.69|6525.69|6525.69|6525.26|6525.26|0
1642763310000|2022-01-21 11:08:30|6525.55|6525.55|6525.81|6525.81|6525.81|6525.81|6525.53|6525.53|0
1642763320000|2022-01-21 11:08:40|6525.57|6525.57|6525.15|6525.15|6525.57|6525.57|6525.15|6525.15|0
1642763330000|2022-01-21 11:08:50|6525.36|6525.36|6525.84|6525.84|6525.84|6525.84|6525.36|6525.36|0
1642763340000|2022-01-21 11:09:00|6525.27|6525.27|6524.49|6524.49|6525.27|6525.27|6524.49|6524.49|0
1642763350000|2022-01-21 11:09:10|6524.47|6524.47|6523.43|6523.43|6524.47|6524.47|6523.43|6523.43|0
1642763360000|2022-01-21 11:09:20|6523.22|6523.22|6522.55|6522.55|6523.22|6523.22|6522.55|6522.55|0
1642763370000|2022-01-21 11:09:30|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|6522.76|0
1642763420000|2022-01-21 11:10:20|6521.91|6521.91|6522.27|6522.27|6522.48|6522.48|6521.91|6521.91|0
1642763430000|2022-01-21 11:10:30|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|0
1642763440000|2022-01-21 11:10:40|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|6521.5|0
1642763450000|2022-01-21 11:10:50|6521.26|6521.26|6520.57|6520.57|6521.26|6521.26|6520.57|6520.57|0
1642763460000|2022-01-21 11:11:00|6520.35|6520.35|6520.14|6520.14|6520.35|6520.35|6520.14|6520.14|0
1642763470000|2022-01-21 11:11:10|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|6520.52|0
1642763480000|2022-01-21 11:11:20|6520.81|6520.81|6521.76|6521.76|6521.76|6521.76|6520.81|6520.81|0
1642763490000|2022-01-21 11:11:30|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|6521.33|0
1642763500000|2022-01-21 11:11:40|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|6521.57|0
1642763520000|2022-01-21 11:12:00|6521.81|6521.81|6522.1|6522.1|6522.1|6522.1|6521.81|6521.81|0
1642763540000|2022-01-21 11:12:20|6521.81|6521.81|6522.28|6522.28|6522.28|6522.28|6521.81|6521.81|0
1642763550000|2022-01-21 11:12:30|6522.07|6522.07|6521.22|6521.22|6522.07|6522.07|6521|6521|0
1642763560000|2022-01-21 11:12:40|6521.27|6521.27|6521.48|6521.48|6521.48|6521.48|6521.27|6521.27|0
1642763570000|2022-01-21 11:12:50|6521.27|6521.27|6520.97|6520.97|6521.48|6521.48|6520.97|6520.97|0
1642763590000|2022-01-21 11:13:10|6521.22|6521.22|6522.31|6522.31|6522.31|6522.31|6521.22|6521.22|0
1642763620000|2022-01-21 11:13:40|6522.74|6522.74|6523.22|6523.22|6523.22|6523.22|6522.74|6522.74|0
1642763630000|2022-01-21 11:13:50|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|6523.5|0
1642763640000|2022-01-21 11:14:00|6523.29|6523.29|6520.52|6520.52|6523.29|6523.29|6520.52|6520.52|0
1642763650000|2022-01-21 11:14:10|6520.1|6520.1|6519.88|6519.88|6520.1|6520.1|6519.88|6519.88|0
1642763660000|2022-01-21 11:14:20|6520.17|6520.17|6520.59|6520.59|6520.59|6520.59|6520.17|6520.17|0
1642763670000|2022-01-21 11:14:30|6521.16|6521.16|6520.35|6520.35|6521.16|6521.16|6520.35|6520.35|0
1642763690000|2022-01-21 11:14:50|6520.11|6520.11|6518.97|6518.97|6520.11|6520.11|6518.97|6518.97|0
1642763700000|2022-01-21 11:15:00|6519.26|6519.26|6518.12|6518.12|6519.26|6519.26|6518.12|6518.12|0
1642763710000|2022-01-21 11:15:10|6518.09|6518.09|6515.14|6515.14|6518.11|6518.11|6515.14|6515.14|0
1642763720000|2022-01-21 11:15:20|6514.29|6514.29|6511.29|6511.29|6514.29|6514.29|6511.29|6511.29|0
1642763730000|2022-01-21 11:15:30|6511.25|6511.25|6510.44|6510.44|6511.25|6511.25|6510.24|6510.24|0
1642763740000|2022-01-21 11:15:40|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|6510.45|0
1642763750000|2022-01-21 11:15:50|6510.88|6510.88|6512.36|6512.36|6512.36|6512.36|6510.88|6510.88|0
1642763760000|2022-01-21 11:16:00|6511.9|6511.9|6510.81|6510.81|6511.9|6511.9|6510.81|6510.81|0
1642763770000|2022-01-21 11:16:10|6510.53|6510.53|6509.52|6509.52|6510.53|6510.53|6509.52|6509.52|0
1642763780000|2022-01-21 11:16:20|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|0
1642763800000|2022-01-21 11:16:40|6508.78|6508.78|6510.84|6510.84|6510.84|6510.84|6508.78|6508.78|0
1642763810000|2022-01-21 11:16:50|6511.13|6511.13|6511.77|6511.77|6511.77|6511.77|6511.13|6511.13|0
1642763830000|2022-01-21 11:17:10|6511.71|6511.71|6511.42|6511.42|6511.71|6511.71|6511.42|6511.42|0
1642763840000|2022-01-21 11:17:20|6511.46|6511.46|6510.89|6510.89|6511.46|6511.46|6510.89|6510.89|0
1642763850000|2022-01-21 11:17:30|6511.46|6511.46|6511.46|6511.46|6511.46|6511.46|6511.46|6511.46|0
1642763860000|2022-01-21 11:17:40|6510.85|6510.85|6508.97|6508.97|6510.85|6510.85|6508.97|6508.97|0
1642763870000|2022-01-21 11:17:50|6508.55|6508.55|6508.33|6508.33|6508.55|6508.55|6508.33|6508.33|0
1642763880000|2022-01-21 11:18:00|6508.55|6508.55|6507.58|6507.58|6508.55|6508.55|6507.58|6507.58|0
1642763890000|2022-01-21 11:18:10|6506.73|6506.73|6506.97|6506.97|6506.97|6506.97|6506.73|6506.73|0
1642763920000|2022-01-21 11:18:40|6508.11|6508.11|6507.82|6507.82|6508.11|6508.11|6507.3|6507.3|0
1642763930000|2022-01-21 11:18:50|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|6507.54|0
1642763940000|2022-01-21 11:19:00|6507.92|6507.92|6508.45|6508.45|6508.45|6508.45|6507.92|6507.92|0
1642763950000|2022-01-21 11:19:10|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|6508.16|0
1642763960000|2022-01-21 11:19:20|6508.59|6508.59|6508.88|6508.88|6508.88|6508.88|6508.59|6508.59|0
1642763970000|2022-01-21 11:19:30|6508.83|6508.83|6509.11|6509.11|6509.11|6509.11|6508.83|6508.83|0
1642763980000|2022-01-21 11:19:40|6509.08|6509.08|6509.32|6509.32|6509.32|6509.32|6509.08|6509.08|0
1642763990000|2022-01-21 11:19:50|6509.89|6509.89|6509.96|6509.96|6509.96|6509.96|6509.89|6509.89|0
1642764000000|2022-01-21 11:20:00|6510.53|6510.53|6511.05|6511.05|6511.62|6511.62|6510.53|6510.53|0
1642764010000|2022-01-21 11:20:10|6511.91|6511.91|6512.48|6512.48|6512.48|6512.48|6511.91|6511.91|0
1642764020000|2022-01-21 11:20:20|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|6512.72|0
1642764030000|2022-01-21 11:20:30|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|6512.15|0
1642764060000|2022-01-21 11:21:00|6512.6|6512.6|6512.89|6512.89|6512.89|6512.89|6512.6|6512.6|0
1642764070000|2022-01-21 11:21:10|6512.6|6512.6|6512.89|6512.89|6512.89|6512.89|6512.6|6512.6|0
1642764080000|2022-01-21 11:21:20|6513.1|6513.1|6513.86|6513.86|6513.86|6513.86|6513.1|6513.1|0
1642764090000|2022-01-21 11:21:30|6513.58|6513.58|6513.29|6513.29|6513.58|6513.58|6513.29|6513.29|0
1642764110000|2022-01-21 11:21:50|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|6512.84|0
1642764120000|2022-01-21 11:22:00|6513.05|6513.05|6513.53|6513.53|6513.53|6513.53|6513.05|6513.05|0
1642764130000|2022-01-21 11:22:10|6514.39|6514.39|6513.22|6513.22|6514.39|6514.39|6513.22|6513.22|0
1642764140000|2022-01-21 11:22:20|6511.51|6511.51|6510.32|6510.32|6511.51|6511.51|6510.32|6510.32|0
1642764150000|2022-01-21 11:22:30|6510.11|6510.11|6509.89|6509.89|6510.11|6510.11|6509.89|6509.89|0
1642764160000|2022-01-21 11:22:40|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|6509.68|0
1642764170000|2022-01-21 11:22:50|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|6509.41|0
1642764190000|2022-01-21 11:23:10|6509.2|6509.2|6506.82|6506.82|6509.2|6509.2|6506.53|6506.53|0
1642764200000|2022-01-21 11:23:20|6507.06|6507.06|6507.68|6507.68|6507.68|6507.68|6507.06|6507.06|0
1642764210000|2022-01-21 11:23:30|6508.11|6508.11|6508.18|6508.18|6508.18|6508.18|6507.89|6507.89|0
1642764220000|2022-01-21 11:23:40|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|6508.87|0
1642764260000|2022-01-21 11:24:20|6508.63|6508.63|6507.16|6507.16|6508.63|6508.63|6507.16|6507.16|0
1642764280000|2022-01-21 11:24:40|6507.14|6507.14|6507.1|6507.1|6507.14|6507.14|6507.1|6507.1|0
1642764290000|2022-01-21 11:24:50|6506.89|6506.89|6507.17|6507.17|6507.17|6507.17|6506.89|6506.89|0
1642764300000|2022-01-21 11:25:00|6507.46|6507.46|6505.49|6505.49|6507.46|6507.46|6505.49|6505.49|0
1642764310000|2022-01-21 11:25:10|6505.51|6505.51|6506.38|6506.38|6506.38|6506.38|6505.51|6505.51|0
1642764320000|2022-01-21 11:25:20|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|6506.6|0
1642764360000|2022-01-21 11:26:00|6506.31|6506.31|6507.33|6507.33|6507.33|6507.33|6506.31|6506.31|0
1642764380000|2022-01-21 11:26:20|6507.31|6507.31|6507.34|6507.34|6507.34|6507.34|6506.86|6506.86|0
1642764400000|2022-01-21 11:26:40|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|6507.13|0
1642764410000|2022-01-21 11:26:50|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|6507.34|0
1642764420000|2022-01-21 11:27:00|6507.56|6507.56|6506.82|6506.82|6507.56|6507.56|6506.82|6506.82|0
1642764430000|2022-01-21 11:27:10|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|6506.8|0
1642764440000|2022-01-21 11:27:20|6506.32|6506.32|6506.1|6506.1|6506.32|6506.32|6506.1|6506.1|0
1642764450000|2022-01-21 11:27:30|6505.82|6505.82|6506.06|6506.06|6506.06|6506.06|6505.82|6505.82|0
1642764470000|2022-01-21 11:27:50|6506.27|6506.27|6506.8|6506.8|6506.8|6506.8|6506.27|6506.27|0
1642764490000|2022-01-21 11:28:10|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|6507.04|0
1642764500000|2022-01-21 11:28:20|6507.7|6507.7|6508.76|6508.76|6508.76|6508.76|6507.7|6507.7|0
1642764510000|2022-01-21 11:28:30|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|6507.9|0
1642764520000|2022-01-21 11:28:40|6507.61|6507.61|6507.53|6507.53|6507.61|6507.61|6507.37|6507.37|0
1642764540000|2022-01-21 11:29:00|6507.05|6507.05|6506.72|6506.72|6507.05|6507.05|6506.7|6506.7|0
1642764550000|2022-01-21 11:29:10|6506.93|6506.93|6507.02|6507.02|6507.02|6507.02|6506.72|6506.72|0
1642764560000|2022-01-21 11:29:20|6507.3|6507.3|6508.52|6508.52|6508.52|6508.52|6507.3|6507.3|0
1642764570000|2022-01-21 11:29:30|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|6508.66|0
1642764580000|2022-01-21 11:29:40|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|6508.38|0
1642764600000|2022-01-21 11:30:00|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|6508.09|0
1642764610000|2022-01-21 11:30:10|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|6508.11|0
1642764620000|2022-01-21 11:30:20|6507.83|6507.83|6507.32|6507.32|6507.83|6507.83|6507.3|6507.3|0
1642764630000|2022-01-21 11:30:30|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1642764640000|2022-01-21 11:30:40|6506.82|6506.82|6505.7|6505.7|6506.82|6506.82|6505.7|6505.7|0
1642764650000|2022-01-21 11:30:50|6505.72|6505.72|6503.8|6503.8|6505.73|6505.73|6503.8|6503.8|0
1642764660000|2022-01-21 11:31:00|6502.83|6502.83|6501.74|6501.74|6502.83|6502.83|6501.74|6501.74|0
1642764680000|2022-01-21 11:31:20|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|6501.96|0
1642764700000|2022-01-21 11:31:40|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1642764710000|2022-01-21 11:31:50|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1642764720000|2022-01-21 11:32:00|6502.65|6502.65|6503.1|6503.1|6503.1|6503.1|6502.57|6502.57|0
1642764730000|2022-01-21 11:32:10|6504.05|6504.05|6504.33|6504.33|6504.33|6504.33|6504.05|6504.05|0
1642764750000|2022-01-21 11:32:30|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|6504.05|0
1642764760000|2022-01-21 11:32:40|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|6503.28|0
1642764770000|2022-01-21 11:32:50|6502.71|6502.71|6502.47|6502.47|6502.71|6502.71|6502.47|6502.47|0
1642764790000|2022-01-21 11:33:10|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|6502.05|0
1642764810000|2022-01-21 11:33:30|6501.62|6501.62|6497.96|6497.96|6501.62|6501.62|6497.96|6497.96|0
1642764840000|2022-01-21 11:34:00|6497.72|6497.72|6497.68|6497.68|6498.2|6498.2|6497.68|6497.68|0
1642764870000|2022-01-21 11:34:30|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|6497.89|0
1642764880000|2022-01-21 11:34:40|6498.13|6498.13|6498.13|6498.13|6498.13|6498.13|6498.13|6498.13|0
1642764900000|2022-01-21 11:35:00|6497.85|6497.85|6497.85|6497.85|6497.85|6497.85|6497.85|6497.85|0
1642764910000|2022-01-21 11:35:10|6498.13|6498.13|6499.35|6499.35|6499.35|6499.35|6498.13|6498.13|0
1642764940000|2022-01-21 11:35:40|6500.14|6500.14|6500.17|6500.17|6500.17|6500.17|6500.14|6500.14|0
1642764950000|2022-01-21 11:35:50|6500.81|6500.81|6500.52|6500.52|6500.81|6500.81|6500.28|6500.28|0
1642764960000|2022-01-21 11:36:00|6500.81|6500.81|6501.09|6501.09|6501.09|6501.09|6500.81|6500.81|0
1642764970000|2022-01-21 11:36:10|6500.88|6500.88|6499.62|6499.62|6500.88|6500.88|6499.62|6499.62|0
1642764980000|2022-01-21 11:36:20|6499.38|6499.38|6499.14|6499.14|6499.38|6499.38|6499.14|6499.14|0
1642765000000|2022-01-21 11:36:40|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|6499.11|0
1642765010000|2022-01-21 11:36:50|6499.39|6499.39|6499.88|6499.88|6499.88|6499.88|6499.39|6499.39|0
1642765020000|2022-01-21 11:37:00|6500.09|6500.09|6502.02|6502.02|6502.26|6502.26|6500.09|6500.09|0
1642765030000|2022-01-21 11:37:10|6502.26|6502.26|6502.26|6502.26|6502.5|6502.5|6502.26|6502.26|0
1642765040000|2022-01-21 11:37:20|6502.54|6502.54|6503.02|6503.02|6503.02|6503.02|6502.54|6502.54|0
1642765050000|2022-01-21 11:37:30|6503.95|6503.95|6504.47|6504.47|6504.47|6504.47|6503.95|6503.95|0
1642765060000|2022-01-21 11:37:40|6504.26|6504.26|6502.19|6502.19|6504.26|6504.26|6502.19|6502.19|0
1642765070000|2022-01-21 11:37:50|6501.94|6501.94|6501.02|6501.02|6501.94|6501.94|6501.02|6501.02|0
1642765080000|2022-01-21 11:38:00|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|6501.48|0
1642765100000|2022-01-21 11:38:20|6500.81|6500.81|6501.38|6501.38|6501.38|6501.38|6500.81|6500.81|0
1642765110000|2022-01-21 11:38:30|6502.43|6502.43|6503.31|6503.31|6503.31|6503.31|6502.43|6502.43|0
1642765120000|2022-01-21 11:38:40|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|6503.34|0
1642765130000|2022-01-21 11:38:50|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|6502.86|0
1642765140000|2022-01-21 11:39:00|6501.91|6501.91|6501.62|6501.62|6501.91|6501.91|6501.62|6501.62|0
1642765150000|2022-01-21 11:39:10|6501.33|6501.33|6503.5|6503.5|6503.74|6503.74|6501.33|6501.33|0
1642765160000|2022-01-21 11:39:20|6503.78|6503.78|6503.56|6503.56|6503.84|6503.84|6503.27|6503.27|0
1642765170000|2022-01-21 11:39:30|6503.58|6503.58|6505.13|6505.13|6505.37|6505.37|6503.58|6503.58|0
1642765180000|2022-01-21 11:39:40|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|6504.89|0
1642765190000|2022-01-21 11:39:50|6504.32|6504.32|6504.6|6504.6|6504.6|6504.6|6504.03|6504.03|0
1642765200000|2022-01-21 11:40:00|6504.89|6504.89|6505.55|6505.55|6505.55|6505.55|6504.89|6504.89|0
1642765210000|2022-01-21 11:40:10|6505.76|6505.76|6506.03|6506.03|6506.03|6506.03|6505.75|6505.75|0
1642765220000|2022-01-21 11:40:20|6506.32|6506.32|6506.32|6506.32|6506.32|6506.32|6506.03|6506.03|0
1642765230000|2022-01-21 11:40:30|6505.46|6505.46|6505.75|6505.75|6505.75|6505.75|6505.46|6505.46|0
1642765240000|2022-01-21 11:40:40|6505.46|6505.46|6503.11|6503.11|6505.75|6505.75|6502.82|6502.82|0
1642765250000|2022-01-21 11:40:50|6503.39|6503.39|6504.34|6504.34|6504.63|6504.63|6503.11|6503.11|0
1642765260000|2022-01-21 11:41:00|6504.1|6504.1|6502.24|6502.24|6504.1|6504.1|6502.24|6502.24|0
1642765280000|2022-01-21 11:41:20|6502|6502|6501.98|6501.98|6502|6502|6501.43|6501.43|0
1642765290000|2022-01-21 11:41:30|6501.11|6501.11|6501.11|6501.11|6501.11|6501.11|6500.82|6500.82|0
1642765300000|2022-01-21 11:41:40|6501.05|6501.05|6499.03|6499.03|6501.05|6501.05|6498.58|6498.58|0
1642765310000|2022-01-21 11:41:50|6498.55|6498.55|6498.12|6498.12|6498.55|6498.55|6498.12|6498.12|0
1642765320000|2022-01-21 11:42:00|6498.55|6498.55|6497.5|6497.5|6498.55|6498.55|6497.5|6497.5|0
1642765330000|2022-01-21 11:42:10|6497.07|6497.07|6495.93|6495.93|6497.07|6497.07|6495.93|6495.93|0
1642765340000|2022-01-21 11:42:20|6496.22|6496.22|6496.22|6496.22|6496.22|6496.22|6495.93|6495.93|0
1642765350000|2022-01-21 11:42:30|6496|6496|6495.79|6495.79|6496.22|6496.22|6495.79|6495.79|0
1642765360000|2022-01-21 11:42:40|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|6495.51|0
1642765380000|2022-01-21 11:43:00|6494.79|6494.79|6494.54|6494.54|6494.79|6494.79|6494.54|6494.54|0
1642765400000|2022-01-21 11:43:20|6494.79|6494.79|6496.05|6496.05|6496.05|6496.05|6494.79|6494.79|0
1642765420000|2022-01-21 11:43:40|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|6495.76|0
1642765430000|2022-01-21 11:43:50|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|6495.48|0
1642765440000|2022-01-21 11:44:00|6495.24|6495.24|6495|6495|6495.24|6495.24|6495|6495|0
1642765460000|2022-01-21 11:44:20|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|6494.9|0
1642765470000|2022-01-21 11:44:30|6494.62|6494.62|6494.62|6494.62|6494.62|6494.62|6494.62|6494.62|0
1642765480000|2022-01-21 11:44:40|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|6494.86|0
1642765490000|2022-01-21 11:44:50|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|6494.65|0
1642765500000|2022-01-21 11:45:00|6494.59|6494.59|6494.61|6494.61|6494.61|6494.61|6494.59|6494.59|0
1642765510000|2022-01-21 11:45:10|6494.57|6494.57|6494.55|6494.55|6494.57|6494.57|6494.55|6494.55|0
1642765520000|2022-01-21 11:45:20|6494.06|6494.06|6493.77|6493.77|6494.06|6494.06|6493.77|6493.77|0
1642765530000|2022-01-21 11:45:30|6493.86|6493.86|6494.1|6494.1|6494.1|6494.1|6493.86|6493.86|0
1642765540000|2022-01-21 11:45:40|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|6494.31|0
1642765550000|2022-01-21 11:45:50|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|6493.89|0
1642765560000|2022-01-21 11:46:00|6493.92|6493.92|6493.86|6493.86|6493.92|6493.92|6493.86|6493.86|0
1642765570000|2022-01-21 11:46:10|6493.29|6493.29|6493.01|6493.01|6493.29|6493.29|6493.01|6493.01|0
1642765580000|2022-01-21 11:46:20|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1642765590000|2022-01-21 11:46:30|6492.51|6492.51|6492.03|6492.03|6492.51|6492.51|6492.03|6492.03|0
1642765600000|2022-01-21 11:46:40|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|0
1642765610000|2022-01-21 11:46:50|6491.08|6491.08|6490.55|6490.55|6491.08|6491.08|6490.55|6490.55|0
1642765620000|2022-01-21 11:47:00|6490.51|6490.51|6490.22|6490.22|6490.51|6490.51|6490.22|6490.22|0
1642765630000|2022-01-21 11:47:10|6490.51|6490.51|6490.22|6490.22|6490.51|6490.51|6490.22|6490.22|0
1642765640000|2022-01-21 11:47:20|6490.43|6490.43|6490.96|6490.96|6490.96|6490.96|6490.43|6490.43|0
1642765650000|2022-01-21 11:47:30|6490.92|6490.92|6489.83|6489.83|6490.92|6490.92|6489.83|6489.83|0
1642765680000|2022-01-21 11:48:00|6489.4|6489.4|6487.37|6487.37|6489.4|6489.4|6486.42|6486.42|0
1642765690000|2022-01-21 11:48:10|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|6487.09|0
1642765700000|2022-01-21 11:48:20|6486.45|6486.45|6485.06|6485.06|6486.45|6486.45|6485.06|6485.06|0
1642765720000|2022-01-21 11:48:40|6484.49|6484.49|6485.44|6485.44|6485.44|6485.44|6484.49|6484.49|0
1642765730000|2022-01-21 11:48:50|6485.2|6485.2|6484.92|6484.92|6485.2|6485.2|6484.92|6484.92|0
1642765740000|2022-01-21 11:49:00|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|6484.49|0
1642765760000|2022-01-21 11:49:20|6484.3|6484.3|6483.8|6483.8|6484.3|6484.3|6483.52|6483.52|0
1642765770000|2022-01-21 11:49:30|6484.09|6484.09|6484.75|6484.75|6484.75|6484.75|6484.09|6484.09|0
1642765780000|2022-01-21 11:49:40|6485.04|6485.04|6485.54|6485.54|6485.54|6485.54|6485.04|6485.04|0
1642765800000|2022-01-21 11:50:00|6485.25|6485.25|6485.49|6485.49|6485.49|6485.49|6485.25|6485.25|0
1642765810000|2022-01-21 11:50:10|6485.73|6485.73|6486.71|6486.71|6486.71|6486.71|6485.73|6485.73|0
1642765820000|2022-01-21 11:50:20|6487.52|6487.52|6487.71|6487.71|6487.95|6487.95|6487.52|6487.52|0
1642765830000|2022-01-21 11:50:30|6487.73|6487.73|6487.26|6487.26|6487.76|6487.76|6487.26|6487.26|0
1642765840000|2022-01-21 11:50:40|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|6487.5|0
1642765850000|2022-01-21 11:50:50|6487.22|6487.22|6487.74|6487.74|6487.74|6487.74|6487.22|6487.22|0
1642765860000|2022-01-21 11:51:00|6487.96|6487.96|6487.52|6487.52|6487.96|6487.96|6487.02|6487.02|0
1642765870000|2022-01-21 11:51:10|6488|6488|6488|6488|6488|6488|6488|6488|0
1642765880000|2022-01-21 11:51:20|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|6488.29|0
1642765890000|2022-01-21 11:51:30|6488|6488|6488|6488|6488|6488|6488|6488|0
1642765900000|2022-01-21 11:51:40|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|6487.72|0
1642765910000|2022-01-21 11:51:50|6488.71|6488.71|6489.33|6489.33|6489.62|6489.62|6488.71|6488.71|0
1642765920000|2022-01-21 11:52:00|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|6488.61|0
1642765930000|2022-01-21 11:52:10|6488.37|6488.37|6485.8|6485.8|6488.41|6488.41|6485.8|6485.8|0
1642765950000|2022-01-21 11:52:30|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|6486.04|0
1642765970000|2022-01-21 11:52:50|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|6485.75|0
1642765980000|2022-01-21 11:53:00|6485.51|6485.51|6484.98|6484.98|6485.51|6485.51|6484.98|6484.98|0
1642765990000|2022-01-21 11:53:10|6484.21|6484.21|6484.2|6484.2|6484.21|6484.21|6483.54|6483.54|0
1642766000000|2022-01-21 11:53:20|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|6483.35|0
1642766010000|2022-01-21 11:53:30|6483.28|6483.28|6483.73|6483.73|6483.73|6483.73|6483.26|6483.26|0
1642766040000|2022-01-21 11:54:00|6484.01|6484.01|6484.3|6484.3|6484.3|6484.3|6484.01|6484.01|0
1642766050000|2022-01-21 11:54:10|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|6484.58|0
1642766070000|2022-01-21 11:54:30|6484.87|6484.87|6487.07|6487.07|6487.07|6487.07|6484.87|6484.87|0
1642766080000|2022-01-21 11:54:40|6487.31|6487.31|6486.83|6486.83|6487.31|6487.31|6486.83|6486.83|0
1642766090000|2022-01-21 11:54:50|6487.11|6487.11|6487.54|6487.54|6487.54|6487.54|6487.11|6487.11|0
1642766100000|2022-01-21 11:55:00|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|6488.04|0
1642766110000|2022-01-21 11:55:10|6488.25|6488.25|6488.53|6488.53|6488.53|6488.53|6488.25|6488.25|0
1642766120000|2022-01-21 11:55:20|6489.01|6489.01|6489.5|6489.5|6489.71|6489.71|6489.01|6489.01|0
1642766130000|2022-01-21 11:55:30|6489.99|6489.99|6491.95|6491.95|6491.95|6491.95|6489.99|6489.99|0
1642766140000|2022-01-21 11:55:40|6492.02|6492.02|6491.85|6491.85|6492.09|6492.09|6491.85|6491.85|0
1642766150000|2022-01-21 11:55:50|6491.61|6491.61|6492.77|6492.77|6492.77|6492.77|6491.58|6491.58|0
1642766160000|2022-01-21 11:56:00|6493.34|6493.34|6493.34|6493.34|6493.63|6493.63|6493.34|6493.34|0
1642766170000|2022-01-21 11:56:10|6493.13|6493.13|6491.79|6491.79|6493.13|6493.13|6491.79|6491.79|0
1642766180000|2022-01-21 11:56:20|6489.89|6489.89|6489.89|6489.89|6490.18|6490.18|6489.89|6489.89|0
1642766190000|2022-01-21 11:56:30|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|6489.47|0
1642766200000|2022-01-21 11:56:40|6488.98|6488.98|6489.39|6489.39|6489.96|6489.96|6488.98|6488.98|0
1642766210000|2022-01-21 11:56:50|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|6489.11|0
1642766230000|2022-01-21 11:57:10|6489.39|6489.39|6489.92|6489.92|6489.92|6489.92|6489.39|6489.39|0
1642766240000|2022-01-21 11:57:20|6490.16|6490.16|6491.3|6491.3|6491.3|6491.3|6490.16|6490.16|0
1642766250000|2022-01-21 11:57:30|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1642766260000|2022-01-21 11:57:40|6490.77|6490.77|6491.49|6491.49|6491.49|6491.49|6490.77|6490.77|0
1642766270000|2022-01-21 11:57:50|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|6491.21|0
1642766280000|2022-01-21 11:58:00|6490.97|6490.97|6491.04|6491.04|6491.25|6491.25|6490.97|6490.97|0
1642766300000|2022-01-21 11:58:20|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|0
1642766310000|2022-01-21 11:58:30|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1642766320000|2022-01-21 11:58:40|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|6491.25|0
1642766330000|2022-01-21 11:58:50|6491.54|6491.54|6493.34|6493.34|6493.34|6493.34|6491.54|6491.54|0
1642766340000|2022-01-21 11:59:00|6493.06|6493.06|6491.99|6491.99|6493.06|6493.06|6491.99|6491.99|0
1642766350000|2022-01-21 11:59:10|6491.28|6491.28|6489.82|6489.82|6491.28|6491.28|6489.82|6489.82|0
1642766360000|2022-01-21 11:59:20|6490.06|6490.06|6490.56|6490.56|6490.56|6490.56|6490.06|6490.06|0
1642766390000|2022-01-21 11:59:50|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|6490.08|0
1642766400000|2022-01-21 12:00:00|6490.06|6490.06|6490.78|6490.78|6490.78|6490.78|6489.77|6489.77|0
1642766410000|2022-01-21 12:00:10|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|6490.54|0
1642766420000|2022-01-21 12:00:20|6490.25|6490.25|6492.21|6492.21|6492.21|6492.21|6490.25|6490.25|0
1642766430000|2022-01-21 12:00:30|6491.93|6491.93|6492.73|6492.73|6492.73|6492.73|6491.9|6491.9|0
1642766440000|2022-01-21 12:00:40|6492.52|6492.52|6492.55|6492.55|6492.55|6492.55|6492.48|6492.48|0
1642766450000|2022-01-21 12:00:50|6492.84|6492.84|6492.55|6492.55|6493.12|6493.12|6492.27|6492.27|0
1642766460000|2022-01-21 12:01:00|6492.84|6492.84|6491.98|6491.98|6492.84|6492.84|6491.98|6491.98|0
1642766470000|2022-01-21 12:01:10|6492.27|6492.27|6491.84|6491.84|6492.27|6492.27|6491.84|6491.84|0
1642766480000|2022-01-21 12:01:20|6491.56|6491.56|6491.4|6491.4|6491.56|6491.56|6490.83|6490.83|0
1642766510000|2022-01-21 12:01:50|6490.92|6490.92|6489.97|6489.97|6490.92|6490.92|6489.97|6489.97|0
1642766520000|2022-01-21 12:02:00|6489.69|6489.69|6488.66|6488.66|6489.69|6489.69|6488.66|6488.66|0
1642766530000|2022-01-21 12:02:10|6487.81|6487.81|6488.05|6488.05|6488.05|6488.05|6487.57|6487.57|0
1642766570000|2022-01-21 12:02:50|6487.57|6487.57|6487|6487|6487.57|6487.57|6487|6487|0
1642766580000|2022-01-21 12:03:00|6487.28|6487.28|6486.79|6486.79|6487.36|6487.36|6486.79|6486.79|0
1642766600000|2022-01-21 12:03:20|6486.36|6486.36|6485.07|6485.07|6486.36|6486.36|6485.07|6485.07|0
1642766610000|2022-01-21 12:03:30|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|6484.78|0
1642766620000|2022-01-21 12:03:40|6483.66|6483.66|6483.25|6483.25|6483.66|6483.66|6483.25|6483.25|0
1642766630000|2022-01-21 12:03:50|6482.73|6482.73|6482.73|6482.73|6483.01|6483.01|6482.73|6482.73|0
1642766640000|2022-01-21 12:04:00|6482.94|6482.94|6482.77|6482.77|6482.98|6482.98|6482.77|6482.77|0
1642766650000|2022-01-21 12:04:10|6483.05|6483.05|6483.34|6483.34|6483.34|6483.34|6483.05|6483.05|0
1642766660000|2022-01-21 12:04:20|6483.05|6483.05|6483.34|6483.34|6483.55|6483.55|6483.05|6483.05|0
1642766670000|2022-01-21 12:04:30|6483.55|6483.55|6484.98|6484.98|6484.98|6484.98|6483.55|6483.55|0
1642766690000|2022-01-21 12:04:50|6484.7|6484.7|6484.06|6484.06|6484.7|6484.7|6484.06|6484.06|0
1642766710000|2022-01-21 12:05:10|6484.27|6484.27|6483.46|6483.46|6484.27|6484.27|6483.05|6483.05|0
1642766730000|2022-01-21 12:05:30|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|6483.74|0
1642766740000|2022-01-21 12:05:40|6484.31|6484.31|6484.6|6484.6|6484.6|6484.6|6484.31|6484.31|0
1642766750000|2022-01-21 12:05:50|6484.31|6484.31|6483.83|6483.83|6484.31|6484.31|6483.83|6483.83|0
1642766760000|2022-01-21 12:06:00|6483.62|6483.62|6482.36|6482.36|6483.62|6483.62|6482.36|6482.36|0
1642766770000|2022-01-21 12:06:10|6481.72|6481.72|6480.64|6480.64|6481.72|6481.72|6480.64|6480.64|0
1642766780000|2022-01-21 12:06:20|6480.93|6480.93|6479.23|6479.23|6480.93|6480.93|6478.99|6478.99|0
1642766790000|2022-01-21 12:06:30|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|6479.26|0
1642766800000|2022-01-21 12:06:40|6478.97|6478.97|6478.57|6478.57|6479.54|6479.54|6478.57|6478.57|0
1642766810000|2022-01-21 12:06:50|6478.85|6478.85|6479.79|6479.79|6479.79|6479.79|6478.85|6478.85|0
1642766820000|2022-01-21 12:07:00|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|6480.07|0
1642766830000|2022-01-21 12:07:10|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|6479.79|0
1642766840000|2022-01-21 12:07:20|6480.07|6480.07|6480.38|6480.38|6480.38|6480.38|6479.21|6479.21|0
1642766850000|2022-01-21 12:07:30|6480.66|6480.66|6479.73|6479.73|6480.66|6480.66|6479.73|6479.73|0
1642766860000|2022-01-21 12:07:40|6479.16|6479.16|6477.57|6477.57|6479.16|6479.16|6477.57|6477.57|0
1642766870000|2022-01-21 12:07:50|6477.86|6477.86|6478.34|6478.34|6478.99|6478.99|6477.86|6477.86|0
1642766880000|2022-01-21 12:08:00|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|6478.56|0
1642766890000|2022-01-21 12:08:10|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|6478.77|0
1642766900000|2022-01-21 12:08:20|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|6478.79|0
1642766910000|2022-01-21 12:08:30|6479.07|6479.07|6477.36|6477.36|6479.07|6479.07|6476.79|6476.79|0
1642766920000|2022-01-21 12:08:40|6477.93|6477.93|6477.6|6477.6|6478.71|6478.71|6477.6|6477.6|0
1642766930000|2022-01-21 12:08:50|6477.32|6477.32|6478.08|6478.08|6478.08|6478.08|6477.32|6477.32|0
1642766940000|2022-01-21 12:09:00|6478.32|6478.32|6479.03|6479.03|6479.03|6479.03|6478.32|6478.32|0
1642766950000|2022-01-21 12:09:10|6479.53|6479.53|6480.31|6480.31|6480.31|6480.31|6479.25|6479.25|0
1642766960000|2022-01-21 12:09:20|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|6480.6|0
1642766970000|2022-01-21 12:09:30|6480.31|6480.31|6480.74|6480.74|6480.74|6480.74|6480.31|6480.31|0
1642766980000|2022-01-21 12:09:40|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|6481.02|0
1642766990000|2022-01-21 12:09:50|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|6480.74|0
1642767000000|2022-01-21 12:10:00|6480.45|6480.45|6480.69|6480.69|6480.98|6480.98|6480.45|6480.45|0
1642767010000|2022-01-21 12:10:10|6480.94|6480.94|6480.69|6480.69|6480.94|6480.94|6480.69|6480.69|0
1642767020000|2022-01-21 12:10:20|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|0
1642767040000|2022-01-21 12:10:40|6480.84|6480.84|6478.37|6478.37|6480.84|6480.84|6478.37|6478.37|0
1642767050000|2022-01-21 12:10:50|6478.08|6478.08|6477.84|6477.84|6478.08|6478.08|6477.39|6477.39|0
1642767070000|2022-01-21 12:11:10|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|6477.27|0
1642767080000|2022-01-21 12:11:20|6476.99|6476.99|6479.03|6479.03|6479.03|6479.03|6476.99|6476.99|0
1642767090000|2022-01-21 12:11:30|6478.75|6478.75|6478.03|6478.03|6478.75|6478.75|6478.03|6478.03|0
1642767100000|2022-01-21 12:11:40|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|6477.74|0
1642767110000|2022-01-21 12:11:50|6478.03|6478.03|6480.04|6480.04|6480.04|6480.04|6478.03|6478.03|0
1642767120000|2022-01-21 12:12:00|6480.52|6480.52|6479.25|6479.25|6480.52|6480.52|6479.25|6479.25|0
1642767130000|2022-01-21 12:12:10|6479.04|6479.04|6479.61|6479.61|6479.61|6479.61|6479.04|6479.04|0
1642767140000|2022-01-21 12:12:20|6479.37|6479.37|6479.66|6479.66|6479.66|6479.66|6479.37|6479.37|0
1642767160000|2022-01-21 12:12:40|6479.37|6479.37|6479.85|6479.85|6479.85|6479.85|6479.37|6479.37|0
1642767170000|2022-01-21 12:12:50|6479.57|6479.57|6478.85|6478.85|6479.57|6479.57|6478.85|6478.85|0
1642767180000|2022-01-21 12:13:00|6479.61|6479.61|6482.72|6482.72|6482.72|6482.72|6479.61|6479.61|0
1642767190000|2022-01-21 12:13:10|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|6482.15|0
1642767200000|2022-01-21 12:13:20|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|6482.43|0
1642767210000|2022-01-21 12:13:30|6482.01|6482.01|6482.84|6482.84|6483.08|6483.08|6482.01|6482.01|0
1642767220000|2022-01-21 12:13:40|6482.6|6482.6|6481.6|6481.6|6482.6|6482.6|6481.6|6481.6|0
1642767230000|2022-01-21 12:13:50|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|6481.63|0
1642767240000|2022-01-21 12:14:00|6481.34|6481.34|6480.06|6480.06|6481.34|6481.34|6480.06|6480.06|0
1642767250000|2022-01-21 12:14:10|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|6480.08|0
1642767270000|2022-01-21 12:14:30|6480.37|6480.37|6482.87|6482.87|6482.87|6482.87|6480.37|6480.37|0
1642767280000|2022-01-21 12:14:40|6483.29|6483.29|6482.75|6482.75|6483.32|6483.32|6482.75|6482.75|0
1642767290000|2022-01-21 12:14:50|6481.69|6481.69|6481.41|6481.41|6481.98|6481.98|6481.41|6481.41|0
1642767300000|2022-01-21 12:15:00|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|6480.92|0
1642767310000|2022-01-21 12:15:10|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1642767330000|2022-01-21 12:15:30|6481.88|6481.88|6482.16|6482.16|6482.16|6482.16|6481.88|6481.88|0
1642767350000|2022-01-21 12:15:50|6482.4|6482.4|6483.78|6483.78|6483.78|6483.78|6482.4|6482.4|0
1642767360000|2022-01-21 12:16:00|6484.63|6484.63|6484.87|6484.87|6484.87|6484.87|6484.35|6484.35|0
1642767370000|2022-01-21 12:16:10|6484.3|6484.3|6484.45|6484.45|6484.59|6484.59|6484.16|6484.16|0
1642767380000|2022-01-21 12:16:20|6483.88|6483.88|6483.35|6483.35|6483.92|6483.92|6483.07|6483.07|0
1642767390000|2022-01-21 12:16:30|6483.64|6483.64|6483.35|6483.35|6483.64|6483.64|6483.35|6483.35|0
1642767400000|2022-01-21 12:16:40|6482.37|6482.37|6482.61|6482.61|6482.61|6482.61|6482.37|6482.37|0
1642767420000|2022-01-21 12:17:00|6482.37|6482.37|6482.65|6482.65|6482.65|6482.65|6482.13|6482.13|0
1642767430000|2022-01-21 12:17:10|6482.87|6482.87|6482.58|6482.58|6482.87|6482.87|6482.58|6482.58|0
1642767440000|2022-01-21 12:17:20|6482.87|6482.87|6480.32|6480.32|6482.87|6482.87|6480.32|6480.32|0
1642767450000|2022-01-21 12:17:30|6480.11|6480.11|6479.82|6479.82|6480.11|6480.11|6479.82|6479.82|0
1642767460000|2022-01-21 12:17:40|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|6480.11|0
1642767470000|2022-01-21 12:17:50|6479.3|6479.3|6477.64|6477.64|6479.3|6479.3|6477.64|6477.64|0
1642767480000|2022-01-21 12:18:00|6477.39|6477.39|6478.89|6478.89|6478.89|6478.89|6477.39|6477.39|0
1642767490000|2022-01-21 12:18:10|6478.6|6478.6|6478.84|6478.84|6478.84|6478.84|6478.6|6478.6|0
1642767500000|2022-01-21 12:18:20|6479.08|6479.08|6479.9|6479.9|6479.9|6479.9|6479.08|6479.08|0
1642767520000|2022-01-21 12:18:40|6480.53|6480.53|6481.63|6481.63|6481.63|6481.63|6480.53|6480.53|0
1642767530000|2022-01-21 12:18:50|6481.91|6481.91|6484.44|6484.44|6484.44|6484.44|6481.91|6481.91|0
1642767550000|2022-01-21 12:19:10|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|6484.72|0
1642767560000|2022-01-21 12:19:20|6485.01|6485.01|6485.77|6485.77|6485.77|6485.77|6484.72|6484.72|0
1642767570000|2022-01-21 12:19:30|6485.2|6485.2|6485.77|6485.77|6485.77|6485.77|6485.2|6485.2|0
1642767580000|2022-01-21 12:19:40|6485.49|6485.49|6483.98|6483.98|6485.77|6485.77|6483.98|6483.98|0
1642767590000|2022-01-21 12:19:50|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|6483.7|0
1642767600000|2022-01-21 12:20:00|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|6482.28|0
1642767610000|2022-01-21 12:20:10|6481.99|6481.99|6481.34|6481.34|6482.28|6482.28|6481.34|6481.34|0
1642767620000|2022-01-21 12:20:20|6482.29|6482.29|6482.58|6482.58|6482.58|6482.58|6482.29|6482.29|0
1642767630000|2022-01-21 12:20:30|6482.52|6482.52|6483.88|6483.88|6484.17|6484.17|6482.52|6482.52|0
1642767640000|2022-01-21 12:20:40|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|6483.85|0
1642767650000|2022-01-21 12:20:50|6483.56|6483.56|6482.78|6482.78|6483.56|6483.56|6482.78|6482.78|0
1642767660000|2022-01-21 12:21:00|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1642767680000|2022-01-21 12:21:20|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|6483.28|0
1642767690000|2022-01-21 12:21:30|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|6483.56|0
1642767700000|2022-01-21 12:21:40|6483.28|6483.28|6484.12|6484.12|6484.12|6484.12|6483.28|6483.28|0
1642767710000|2022-01-21 12:21:50|6483.88|6483.88|6483.67|6483.67|6483.88|6483.88|6483.67|6483.67|0
1642767720000|2022-01-21 12:22:00|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|0
1642767730000|2022-01-21 12:22:10|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|6483.31|0
1642767740000|2022-01-21 12:22:20|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|6483.02|0
1642767750000|2022-01-21 12:22:30|6483.59|6483.59|6482.5|6482.5|6483.59|6483.59|6482.5|6482.5|0
1642767760000|2022-01-21 12:22:40|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|6481.93|0
1642767770000|2022-01-21 12:22:50|6481.69|6481.69|6482.98|6482.98|6483.76|6483.76|6481.69|6481.69|0
1642767780000|2022-01-21 12:23:00|6482.77|6482.77|6482.48|6482.48|6482.77|6482.77|6482.48|6482.48|0
1642767790000|2022-01-21 12:23:10|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1642767800000|2022-01-21 12:23:20|6483.26|6483.26|6483.84|6483.84|6483.84|6483.84|6483.26|6483.26|0
1642767810000|2022-01-21 12:23:30|6484.24|6484.24|6484.24|6484.24|6484.81|6484.81|6484.24|6484.24|0
1642767830000|2022-01-21 12:23:50|6484.28|6484.28|6484.85|6484.85|6484.85|6484.85|6484.28|6484.28|0
1642767850000|2022-01-21 12:24:10|6484.88|6484.88|6484.83|6484.83|6485.4|6485.4|6484.83|6484.83|0
1642767860000|2022-01-21 12:24:20|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|0
1642767870000|2022-01-21 12:24:30|6485.92|6485.92|6485.68|6485.68|6486.16|6486.16|6485.68|6485.68|0
1642767880000|2022-01-21 12:24:40|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|6485.97|0
1642767890000|2022-01-21 12:24:50|6485.26|6485.26|6484.83|6484.83|6485.26|6485.26|6484.83|6484.83|0
1642767900000|2022-01-21 12:25:00|6484.35|6484.35|6483.69|6483.69|6484.35|6484.35|6483.69|6483.69|0
1642767910000|2022-01-21 12:25:10|6483.48|6483.48|6483.67|6483.67|6483.67|6483.67|6483.46|6483.46|0
1642767920000|2022-01-21 12:25:20|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|6483.46|0
1642767930000|2022-01-21 12:25:30|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|6482.89|0
1642767940000|2022-01-21 12:25:40|6483.18|6483.18|6483.36|6483.36|6483.6|6483.6|6483.18|6483.18|0
1642767950000|2022-01-21 12:25:50|6483.38|6483.38|6485.07|6485.07|6485.07|6485.07|6483.38|6483.38|0
1642767960000|2022-01-21 12:26:00|6484.86|6484.86|6486.09|6486.09|6486.09|6486.09|6484.86|6484.86|0
1642767980000|2022-01-21 12:26:20|6485.81|6485.81|6484.96|6484.96|6485.81|6485.81|6484.96|6484.96|0
1642767990000|2022-01-21 12:26:30|6484.98|6484.98|6484.47|6484.47|6485.04|6485.04|6484.47|6484.47|0
1642768000000|2022-01-21 12:26:40|6483.83|6483.83|6483.55|6483.55|6483.83|6483.83|6483.55|6483.55|0
1642768010000|2022-01-21 12:26:50|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|6483.83|0
1642768020000|2022-01-21 12:27:00|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|6484.12|0
1642768030000|2022-01-21 12:27:10|6483.83|6483.83|6481.43|6481.43|6483.83|6483.83|6481.41|6481.41|0
1642768040000|2022-01-21 12:27:20|6481.14|6481.14|6480.93|6480.93|6481.14|6481.14|6480.93|6480.93|0
1642768060000|2022-01-21 12:27:40|6481.5|6481.5|6481.26|6481.26|6481.5|6481.5|6481.26|6481.26|0
1642768070000|2022-01-21 12:27:50|6482.86|6482.86|6482.65|6482.65|6482.86|6482.86|6482.65|6482.65|0
1642768080000|2022-01-21 12:28:00|6482.93|6482.93|6484.66|6484.66|6484.66|6484.66|6482.93|6482.93|0
1642768090000|2022-01-21 12:28:10|6484.09|6484.09|6483.8|6483.8|6484.09|6484.09|6483.8|6483.8|0
1642768100000|2022-01-21 12:28:20|6483.59|6483.59|6483.88|6483.88|6483.88|6483.88|6483.59|6483.59|0
1642768110000|2022-01-21 12:28:30|6484.16|6484.16|6484.59|6484.59|6484.59|6484.59|6484.16|6484.16|0
1642768130000|2022-01-21 12:28:50|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|6484.64|0
1642768140000|2022-01-21 12:29:00|6483.78|6483.78|6484.26|6484.26|6484.26|6484.26|6483.78|6483.78|0
1642768150000|2022-01-21 12:29:10|6483.98|6483.98|6484.26|6484.26|6484.26|6484.26|6483.98|6483.98|0
1642768160000|2022-01-21 12:29:20|6483.62|6483.62|6483.05|6483.05|6483.62|6483.62|6483.05|6483.05|0
1642768170000|2022-01-21 12:29:30|6483.34|6483.34|6482.57|6482.57|6483.91|6483.91|6482.57|6482.57|0
1642768190000|2022-01-21 12:29:50|6483.38|6483.38|6482.81|6482.81|6483.38|6483.38|6482.81|6482.81|0
1642768210000|2022-01-21 12:30:10|6483.1|6483.1|6483.1|6483.1|6483.38|6483.38|6483.1|6483.1|0
1642768220000|2022-01-21 12:30:20|6483.38|6483.38|6483.31|6483.31|6483.38|6483.38|6483.1|6483.1|0
1642768230000|2022-01-21 12:30:30|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|6483.1|0
1642768250000|2022-01-21 12:30:50|6482.81|6482.81|6482.33|6482.33|6482.81|6482.81|6482.33|6482.33|0
1642768260000|2022-01-21 12:31:00|6482.9|6482.9|6483.23|6483.23|6483.23|6483.23|6482.9|6482.9|0
1642768280000|2022-01-21 12:31:20|6482.66|6482.66|6483.51|6483.51|6483.51|6483.51|6482.66|6482.66|0
1642768290000|2022-01-21 12:31:30|6483.99|6483.99|6483.42|6483.42|6483.99|6483.99|6483.42|6483.42|0
1642768300000|2022-01-21 12:31:40|6483.44|6483.44|6483.89|6483.89|6484.11|6484.11|6483.44|6483.44|0
1642768320000|2022-01-21 12:32:00|6483.61|6483.61|6482.61|6482.61|6483.61|6483.61|6482.61|6482.61|0
1642768330000|2022-01-21 12:32:10|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|6481.23|0
1642768340000|2022-01-21 12:32:20|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|6481.47|0
1642768360000|2022-01-21 12:32:40|6481.75|6481.75|6482.92|6482.92|6482.92|6482.92|6481.75|6481.75|0
1642768370000|2022-01-21 12:32:50|6483.16|6483.16|6483.89|6483.89|6483.89|6483.89|6483.16|6483.16|0
1642768380000|2022-01-21 12:33:00|6484.18|6484.18|6483.89|6483.89|6484.18|6484.18|6483.89|6483.89|0
1642768390000|2022-01-21 12:33:10|6484.18|6484.18|6484.47|6484.47|6484.47|6484.47|6484.18|6484.18|0
1642768410000|2022-01-21 12:33:30|6484.71|6484.71|6483.94|6483.94|6484.71|6484.71|6483.94|6483.94|0
1642768420000|2022-01-21 12:33:40|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|6483.65|0
1642768430000|2022-01-21 12:33:50|6483.89|6483.89|6484.75|6484.75|6484.75|6484.75|6483.89|6483.89|0
1642768440000|2022-01-21 12:34:00|6484.96|6484.96|6484.95|6484.95|6485.44|6485.44|6484.95|6484.95|0
1642768460000|2022-01-21 12:34:20|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|6484.73|0
1642768470000|2022-01-21 12:34:30|6485.02|6485.02|6484.73|6484.73|6485.02|6485.02|6484.73|6484.73|0
1642768480000|2022-01-21 12:34:40|6485.16|6485.16|6485.47|6485.47|6485.9|6485.9|6485.16|6485.16|0
1642768500000|2022-01-21 12:35:00|6485.76|6485.76|6485.51|6485.51|6485.76|6485.76|6485.47|6485.47|0
1642768510000|2022-01-21 12:35:10|6485.79|6485.79|6485.29|6485.29|6485.79|6485.79|6485.29|6485.29|0
1642768530000|2022-01-21 12:35:30|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|6485.58|0
1642768560000|2022-01-21 12:36:00|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|6485.08|0
1642768570000|2022-01-21 12:36:10|6485.65|6485.65|6485.37|6485.37|6485.65|6485.65|6485.37|6485.37|0
1642768580000|2022-01-21 12:36:20|6485.41|6485.41|6485.63|6485.63|6485.63|6485.63|6485.41|6485.41|0
1642768600000|2022-01-21 12:36:40|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|6485.34|0
1642768620000|2022-01-21 12:37:00|6484.9|6484.9|6486.51|6486.51|6486.51|6486.51|6484.62|6484.62|0
1642768630000|2022-01-21 12:37:10|6486.99|6486.99|6486.78|6486.78|6486.99|6486.99|6486.78|6486.78|0
1642768640000|2022-01-21 12:37:20|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|6486.82|0
1642768650000|2022-01-21 12:37:30|6484.96|6484.96|6485.17|6485.17|6485.19|6485.19|6484.96|6484.96|0
1642768660000|2022-01-21 12:37:40|6485.41|6485.41|6485.7|6485.7|6485.7|6485.7|6485.41|6485.41|0
1642768680000|2022-01-21 12:38:00|6485.72|6485.72|6486.21|6486.21|6486.88|6486.88|6485.72|6485.72|0
1642768690000|2022-01-21 12:38:10|6486.35|6486.35|6485.78|6485.78|6486.35|6486.35|6485.78|6485.78|0
1642768700000|2022-01-21 12:38:20|6485.5|6485.5|6485.02|6485.02|6485.5|6485.5|6485.02|6485.02|0
1642768710000|2022-01-21 12:38:30|6484.59|6484.59|6483.9|6483.9|6484.59|6484.59|6483.68|6483.68|0
1642768720000|2022-01-21 12:38:40|6484.38|6484.38|6483.81|6483.81|6484.38|6484.38|6483.81|6483.81|0
1642768730000|2022-01-21 12:38:50|6484.29|6484.29|6484.57|6484.57|6484.57|6484.57|6484.29|6484.29|0
1642768740000|2022-01-21 12:39:00|6484.81|6484.81|6485.1|6485.1|6485.1|6485.1|6484.81|6484.81|0
1642768750000|2022-01-21 12:39:10|6485.95|6485.95|6485.74|6485.74|6485.95|6485.95|6485.74|6485.74|0
1642768760000|2022-01-21 12:39:20|6486.69|6486.69|6486.23|6486.23|6486.69|6486.69|6486.23|6486.23|0
1642768770000|2022-01-21 12:39:30|6486.02|6486.02|6486.31|6486.31|6486.31|6486.31|6486.02|6486.02|0
1642768780000|2022-01-21 12:39:40|6486.07|6486.07|6485.85|6485.85|6486.07|6486.07|6485.85|6485.85|0
1642768800000|2022-01-21 12:40:00|6485.57|6485.57|6485.57|6485.57|6485.57|6485.57|6485.28|6485.28|0
1642768820000|2022-01-21 12:40:20|6485.36|6485.36|6485.28|6485.28|6485.57|6485.57|6485.28|6485.28|0
1642768830000|2022-01-21 12:40:30|6485.26|6485.26|6485.26|6485.26|6485.26|6485.26|6485.24|6485.24|0
1642768850000|2022-01-21 12:40:50|6484.3|6484.3|6482.43|6482.43|6484.3|6484.3|6482.43|6482.43|0
1642768860000|2022-01-21 12:41:00|6482.41|6482.41|6482.17|6482.17|6482.41|6482.41|6482.17|6482.17|0
1642768900000|2022-01-21 12:41:40|6481.96|6481.96|6480.28|6480.28|6481.96|6481.96|6479.55|6479.55|0
1642768910000|2022-01-21 12:41:50|6480.56|6480.56|6480.77|6480.77|6480.77|6480.77|6480.56|6480.56|0
1642768920000|2022-01-21 12:42:00|6481.01|6481.01|6481.01|6481.01|6481.09|6481.09|6480.8|6480.8|0
1642768930000|2022-01-21 12:42:10|6481.23|6481.23|6481.01|6481.01|6481.23|6481.23|6481.01|6481.01|0
1642768940000|2022-01-21 12:42:20|6480.8|6480.8|6480.52|6480.52|6480.8|6480.8|6480.52|6480.52|0
1642768960000|2022-01-21 12:42:40|6480.04|6480.04|6480.28|6480.28|6480.28|6480.28|6480.04|6480.04|0
1642768980000|2022-01-21 12:43:00|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|6479.99|0
1642768990000|2022-01-21 12:43:10|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|6479.75|0
1642769010000|2022-01-21 12:43:30|6480.04|6480.04|6480.32|6480.32|6480.32|6480.32|6480.04|6480.04|0
1642769030000|2022-01-21 12:43:50|6480.61|6480.61|6480.89|6480.89|6480.89|6480.89|6480.61|6480.61|0
1642769040000|2022-01-21 12:44:00|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|6480.61|0
1642769050000|2022-01-21 12:44:10|6480.89|6480.89|6480.89|6480.89|6481.18|6481.18|6480.89|6480.89|0
1642769060000|2022-01-21 12:44:20|6481.18|6481.18|6480.89|6480.89|6481.18|6481.18|6480.89|6480.89|0
1642769070000|2022-01-21 12:44:30|6480.61|6480.61|6478.46|6478.46|6480.61|6480.61|6478.46|6478.46|0
1642769080000|2022-01-21 12:44:40|6478.03|6478.03|6478|6478|6478.03|6478.03|6478|6478|0
1642769090000|2022-01-21 12:44:50|6476.79|6476.79|6476.22|6476.22|6476.79|6476.79|6476.22|6476.22|0
1642769100000|2022-01-21 12:45:00|6476.01|6476.01|6475.49|6475.49|6476.01|6476.01|6475.49|6475.49|0
1642769110000|2022-01-21 12:45:10|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1642769120000|2022-01-21 12:45:20|6475.53|6475.53|6477.29|6477.29|6477.29|6477.29|6475.53|6475.53|0
1642769130000|2022-01-21 12:45:30|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|6477.24|0
1642769140000|2022-01-21 12:45:40|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|6476.96|0
1642769150000|2022-01-21 12:45:50|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|6476.19|0
1642769160000|2022-01-21 12:46:00|6475.55|6475.55|6475.84|6475.84|6475.84|6475.84|6475.31|6475.31|0
1642769170000|2022-01-21 12:46:10|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|6476.13|0
1642769180000|2022-01-21 12:46:20|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|6475.84|0
1642769200000|2022-01-21 12:46:40|6476.05|6476.05|6474.39|6474.39|6476.05|6476.05|6474.39|6474.39|0
1642769210000|2022-01-21 12:46:50|6473.82|6473.82|6471.89|6471.89|6473.82|6473.82|6471.89|6471.89|0
1642769230000|2022-01-21 12:47:10|6471.46|6471.46|6469.7|6469.7|6471.46|6471.46|6469.7|6469.7|0
1642769240000|2022-01-21 12:47:20|6469.63|6469.63|6469.54|6469.54|6469.64|6469.64|6469.54|6469.54|0
1642769250000|2022-01-21 12:47:30|6468.58|6468.58|6468.16|6468.16|6468.58|6468.58|6467.87|6467.87|0
1642769260000|2022-01-21 12:47:40|6468.65|6468.65|6469.6|6469.6|6469.65|6469.65|6468.65|6468.65|0
1642769280000|2022-01-21 12:48:00|6469.57|6469.57|6469.86|6469.86|6469.86|6469.86|6469.57|6469.57|0
1642769290000|2022-01-21 12:48:10|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|0
1642769300000|2022-01-21 12:48:20|6468.59|6468.59|6469.05|6469.05|6469.27|6469.27|6468.15|6468.15|0
1642769310000|2022-01-21 12:48:30|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|6468.84|0
1642769320000|2022-01-21 12:48:40|6468.63|6468.63|6467.45|6467.45|6468.63|6468.63|6466.96|6466.96|0
1642769330000|2022-01-21 12:48:50|6467.24|6467.24|6466.71|6466.71|6467.24|6467.24|6466.71|6466.71|0
1642769340000|2022-01-21 12:49:00|6466.95|6466.95|6465.59|6465.59|6466.95|6466.95|6465.59|6465.59|0
1642769350000|2022-01-21 12:49:10|6465.81|6465.81|6465.81|6465.81|6465.81|6465.81|6465.59|6465.59|0
1642769360000|2022-01-21 12:49:20|6465.14|6465.14|6465.84|6465.84|6466.05|6466.05|6465.14|6465.14|0
1642769370000|2022-01-21 12:49:30|6466.26|6466.26|6466.12|6466.12|6466.55|6466.55|6466.12|6466.12|0
1642769380000|2022-01-21 12:49:40|6466.33|6466.33|6465.76|6465.76|6466.33|6466.33|6465.76|6465.76|0
1642769390000|2022-01-21 12:49:50|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|6465.73|0
1642769400000|2022-01-21 12:50:00|6466.02|6466.02|6466.02|6466.02|6466.02|6466.02|6465.73|6465.73|0
1642769410000|2022-01-21 12:50:10|6466.04|6466.04|6466.28|6466.28|6466.28|6466.28|6466.04|6466.04|0
1642769420000|2022-01-21 12:50:20|6466.52|6466.52|6465.83|6465.83|6466.52|6466.52|6465.83|6465.83|0
1642769430000|2022-01-21 12:50:30|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.34|6465.34|0
1642769450000|2022-01-21 12:50:50|6465.87|6465.87|6466.08|6466.08|6466.08|6466.08|6465.87|6465.87|0
1642769460000|2022-01-21 12:51:00|6465.8|6465.8|6466.37|6466.37|6466.37|6466.37|6465.8|6465.8|0
1642769470000|2022-01-21 12:51:10|6466.61|6466.61|6466.32|6466.32|6466.61|6466.61|6466.04|6466.04|0
1642769480000|2022-01-21 12:51:20|6466.54|6466.54|6467.06|6467.06|6467.06|6467.06|6466.54|6466.54|0
1642769490000|2022-01-21 12:51:30|6467.35|6467.35|6467.18|6467.18|6468.13|6468.13|6466.61|6466.61|0
1642769500000|2022-01-21 12:51:40|6467.42|6467.42|6468.2|6468.2|6468.63|6468.63|6467.42|6467.42|0
1642769510000|2022-01-21 12:51:50|6467.75|6467.75|6467.34|6467.34|6467.99|6467.99|6467.06|6467.06|0
1642769520000|2022-01-21 12:52:00|6467.13|6467.13|6464.7|6464.7|6467.13|6467.13|6464.7|6464.7|0
1642769530000|2022-01-21 12:52:10|6464.42|6464.42|6464.75|6464.75|6464.75|6464.75|6464.42|6464.42|0
1642769540000|2022-01-21 12:52:20|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|6464.53|0
1642769550000|2022-01-21 12:52:30|6463.84|6463.84|6463.01|6463.01|6463.84|6463.84|6462.73|6462.73|0
1642769560000|2022-01-21 12:52:40|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|6463.22|0
1642769570000|2022-01-21 12:52:50|6463.44|6463.44|6463.44|6463.44|6463.44|6463.44|6463.44|6463.44|0
1642769580000|2022-01-21 12:53:00|6463.68|6463.68|6459.54|6459.54|6463.68|6463.68|6459.54|6459.54|0
1642769590000|2022-01-21 12:53:10|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|0
1642769600000|2022-01-21 12:53:20|6458.97|6458.97|6459.13|6459.13|6459.47|6459.47|6458.97|6458.97|0
1642769610000|2022-01-21 12:53:30|6459.35|6459.35|6459.8|6459.8|6459.8|6459.8|6459.31|6459.31|0
1642769630000|2022-01-21 12:53:50|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|6460.26|0
1642769640000|2022-01-21 12:54:00|6459.56|6459.56|6459.99|6459.99|6459.99|6459.99|6459.35|6459.35|0
1642769650000|2022-01-21 12:54:10|6459.94|6459.94|6459.66|6459.66|6459.94|6459.94|6459.66|6459.66|0
1642769660000|2022-01-21 12:54:20|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1642769670000|2022-01-21 12:54:30|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|6460.23|0
1642769680000|2022-01-21 12:54:40|6460.8|6460.8|6459.45|6459.45|6460.8|6460.8|6459.45|6459.45|0
1642769690000|2022-01-21 12:54:50|6458.88|6458.88|6459.16|6459.16|6459.16|6459.16|6458.59|6458.59|0
1642769700000|2022-01-21 12:55:00|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|6460.02|0
1642769710000|2022-01-21 12:55:10|6459.73|6459.73|6459.73|6459.73|6459.97|6459.97|6459.73|6459.73|0
1642769720000|2022-01-21 12:55:20|6459.54|6459.54|6458.97|6458.97|6459.54|6459.54|6458.97|6458.97|0
1642769730000|2022-01-21 12:55:30|6458.54|6458.54|6457.99|6457.99|6458.54|6458.54|6457.97|6457.97|0
1642769740000|2022-01-21 12:55:40|6457.96|6457.96|6457.47|6457.47|6457.96|6457.96|6457.47|6457.47|0
1642769750000|2022-01-21 12:55:50|6456.26|6456.26|6456.46|6456.46|6456.46|6456.46|6455.98|6455.98|0
1642769760000|2022-01-21 12:56:00|6456.74|6456.74|6456.46|6456.46|6456.74|6456.74|6456.46|6456.46|0
1642769770000|2022-01-21 12:56:10|6456.22|6456.22|6456.46|6456.46|6456.46|6456.46|6456.22|6456.22|0
1642769780000|2022-01-21 12:56:20|6456.74|6456.74|6456.25|6456.25|6456.74|6456.74|6456.25|6456.25|0
1642769790000|2022-01-21 12:56:30|6455.53|6455.53|6455.58|6455.58|6455.98|6455.98|6455.43|6455.43|0
1642769820000|2022-01-21 12:57:00|6455.37|6455.37|6455.13|6455.13|6455.37|6455.37|6454.85|6454.85|0
1642769830000|2022-01-21 12:57:10|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|6454.85|0
1642769840000|2022-01-21 12:57:20|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|6455.09|0
1642769850000|2022-01-21 12:57:30|6455.37|6455.37|6456.58|6456.58|6456.58|6456.58|6455.37|6455.37|0
1642769860000|2022-01-21 12:57:40|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|6456.79|0
1642769880000|2022-01-21 12:58:00|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|6456.51|0
1642769900000|2022-01-21 12:58:20|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|6457.08|0
1642769930000|2022-01-21 12:58:50|6457.32|6457.32|6459.21|6459.21|6459.21|6459.21|6457.32|6457.32|0
1642769940000|2022-01-21 12:59:00|6459.78|6459.78|6460.26|6460.26|6460.26|6460.26|6459.78|6459.78|0
1642769960000|2022-01-21 12:59:20|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|6460.47|0
1642769970000|2022-01-21 12:59:30|6461.04|6461.04|6460.59|6460.59|6461.04|6461.04|6460.59|6460.59|0
1642769980000|2022-01-21 12:59:40|6460.37|6460.37|6459.32|6459.32|6460.37|6460.37|6459.32|6459.32|0
1642769990000|2022-01-21 12:59:50|6458.87|6458.87|6458.1|6458.1|6458.87|6458.87|6458.1|6458.1|0
1642770000000|2022-01-21 13:00:00|6458.39|6458.39|6458.55|6458.55|6459.12|6459.12|6458.39|6458.39|0
1642770030000|2022-01-21 13:00:30|6458.58|6458.58|6458.3|6458.3|6458.58|6458.58|6458.3|6458.3|0
1642770040000|2022-01-21 13:00:40|6458.01|6458.01|6457.32|6457.32|6458.01|6458.01|6457.32|6457.32|0
1642770050000|2022-01-21 13:00:50|6457.89|6457.89|6457.6|6457.6|6457.89|6457.89|6457.6|6457.6|0
1642770060000|2022-01-21 13:01:00|6457.66|6457.66|6457.95|6457.95|6457.95|6457.95|6457.66|6457.66|0
1642770070000|2022-01-21 13:01:10|6458.19|6458.19|6458.26|6458.26|6458.26|6458.26|6458.19|6458.19|0
1642770080000|2022-01-21 13:01:20|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|6458.02|0
1642770090000|2022-01-21 13:01:30|6458.59|6458.59|6458.31|6458.31|6458.59|6458.59|6458.31|6458.31|0
1642770100000|2022-01-21 13:01:40|6458.97|6458.97|6460|6460|6460|6460|6458.97|6458.97|0
1642770110000|2022-01-21 13:01:50|6459.71|6459.71|6459.46|6459.46|6459.71|6459.71|6459.43|6459.43|0
1642770120000|2022-01-21 13:02:00|6459.67|6459.67|6459.46|6459.46|6459.67|6459.67|6459.46|6459.46|0
1642770130000|2022-01-21 13:02:10|6459.24|6459.24|6458.6|6458.6|6459.67|6459.67|6458.6|6458.6|0
1642770140000|2022-01-21 13:02:20|6459.24|6459.24|6460.15|6460.15|6460.15|6460.15|6459.24|6459.24|0
1642770150000|2022-01-21 13:02:30|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|6459.94|0
1642770160000|2022-01-21 13:02:40|6460.18|6460.18|6459.72|6459.72|6460.18|6460.18|6459.72|6459.72|0
1642770170000|2022-01-21 13:02:50|6459.44|6459.44|6459.06|6459.06|6459.72|6459.72|6459.06|6459.06|0
1642770180000|2022-01-21 13:03:00|6459.7|6459.7|6458.49|6458.49|6459.7|6459.7|6458.49|6458.49|0
1642770190000|2022-01-21 13:03:10|6458.73|6458.73|6460.09|6460.09|6460.09|6460.09|6458.73|6458.73|0
1642770200000|2022-01-21 13:03:20|6459.59|6459.59|6461.52|6461.52|6461.52|6461.52|6459.35|6459.35|0
1642770210000|2022-01-21 13:03:30|6461.55|6461.55|6462.12|6462.12|6462.12|6462.12|6461.55|6461.55|0
1642770220000|2022-01-21 13:03:40|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|6462.41|0
1642770230000|2022-01-21 13:03:50|6461.55|6461.55|6461.27|6461.27|6461.55|6461.55|6461.27|6461.27|0
1642770240000|2022-01-21 13:04:00|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|6461.55|0
1642770250000|2022-01-21 13:04:10|6461.79|6461.79|6462.36|6462.36|6462.36|6462.36|6461.79|6461.79|0
1642770260000|2022-01-21 13:04:20|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|6462.08|0
1642770270000|2022-01-21 13:04:30|6462.36|6462.36|6462.5|6462.5|6462.79|6462.79|6462.36|6462.36|0
1642770290000|2022-01-21 13:04:50|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|6462.71|0
1642770300000|2022-01-21 13:05:00|6463|6463|6463.55|6463.55|6463.77|6463.77|6463|6463|0
1642770310000|2022-01-21 13:05:10|6463.57|6463.57|6466.38|6466.38|6466.38|6466.38|6463.57|6463.57|0
1642770340000|2022-01-21 13:05:40|6467.11|6467.11|6468.31|6468.31|6468.59|6468.59|6467.11|6467.11|0
1642770350000|2022-01-21 13:05:50|6468.59|6468.59|6467.78|6467.78|6468.59|6468.59|6467.78|6467.78|0
1642770360000|2022-01-21 13:06:00|6466.93|6466.93|6466.74|6466.74|6466.93|6466.93|6466.45|6466.45|0
1642770370000|2022-01-21 13:06:10|6467.02|6467.02|6467.45|6467.45|6467.69|6467.69|6467.02|6467.02|0
1642770410000|2022-01-21 13:06:50|6467.16|6467.16|6468.14|6468.14|6468.35|6468.35|6467.16|6467.16|0
1642770420000|2022-01-21 13:07:00|6467.57|6467.57|6466.21|6466.21|6467.57|6467.57|6466.21|6466.21|0
1642770430000|2022-01-21 13:07:10|6465.93|6465.93|6466.17|6466.17|6466.17|6466.17|6465.93|6465.93|0
1642770440000|2022-01-21 13:07:20|6466.45|6466.45|6466.69|6466.69|6466.69|6466.69|6466.17|6466.17|0
1642770450000|2022-01-21 13:07:30|6466.61|6466.61|6466.67|6466.67|6466.67|6466.67|6466.61|6466.61|0
1642770460000|2022-01-21 13:07:40|6466.69|6466.69|6466.45|6466.45|6466.73|6466.73|6466.16|6466.16|0
1642770490000|2022-01-21 13:08:10|6466.69|6466.69|6468.49|6468.49|6468.49|6468.49|6466.69|6466.69|0
1642770500000|2022-01-21 13:08:20|6469.25|6469.25|6471.61|6471.61|6471.61|6471.61|6469.25|6469.25|0
1642770530000|2022-01-21 13:08:50|6471.32|6471.32|6471.61|6471.61|6471.61|6471.61|6471.32|6471.32|0
1642770540000|2022-01-21 13:09:00|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|6471.82|0
1642770550000|2022-01-21 13:09:10|6471.53|6471.53|6471.55|6471.55|6471.55|6471.55|6471.53|6471.53|0
1642770560000|2022-01-21 13:09:20|6471.79|6471.79|6471.51|6471.51|6471.79|6471.79|6471.51|6471.51|0
1642770570000|2022-01-21 13:09:30|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|6471.27|0
1642770580000|2022-01-21 13:09:40|6470.7|6470.7|6469.65|6469.65|6470.7|6470.7|6469.63|6469.63|0
1642770590000|2022-01-21 13:09:50|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|6469.41|0
1642770600000|2022-01-21 13:10:00|6469.36|6469.36|6469.39|6469.39|6469.39|6469.39|6469.36|6469.36|0
1642770610000|2022-01-21 13:10:10|6469.68|6469.68|6469.11|6469.11|6469.68|6469.68|6469.11|6469.11|0
1642770620000|2022-01-21 13:10:20|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|6469.53|0
1642770630000|2022-01-21 13:10:30|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|6469.32|0
1642770650000|2022-01-21 13:10:50|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|6469.11|0
1642770660000|2022-01-21 13:11:00|6468.68|6468.68|6467.68|6467.68|6468.68|6468.68|6467.39|6467.39|0
1642770670000|2022-01-21 13:11:10|6467.44|6467.44|6467.01|6467.01|6467.44|6467.44|6467.01|6467.01|0
1642770680000|2022-01-21 13:11:20|6467.25|6467.25|6466.97|6466.97|6467.25|6467.25|6466.97|6466.97|0
1642770690000|2022-01-21 13:11:30|6466.68|6466.68|6465.15|6465.15|6466.68|6466.68|6465.15|6465.15|0
1642770700000|2022-01-21 13:11:40|6465.12|6465.12|6464.68|6464.68|6465.12|6465.12|6464.68|6464.68|0
1642770710000|2022-01-21 13:11:50|6464.39|6464.39|6464.68|6464.68|6464.68|6464.68|6464.39|6464.39|0
1642770720000|2022-01-21 13:12:00|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|6464.47|0
1642770730000|2022-01-21 13:12:10|6463.9|6463.9|6464.14|6464.14|6464.14|6464.14|6463.9|6463.9|0
1642770740000|2022-01-21 13:12:20|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|6463.85|0
1642770760000|2022-01-21 13:12:40|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|6464.14|0
1642770800000|2022-01-21 13:13:20|6464.56|6464.56|6464.77|6464.77|6464.77|6464.77|6464.56|6464.56|0
1642770810000|2022-01-21 13:13:30|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|6464.56|0
1642770820000|2022-01-21 13:13:40|6464.32|6464.32|6463.9|6463.9|6464.32|6464.32|6463.9|6463.9|0
1642770830000|2022-01-21 13:13:50|6464.18|6464.18|6463.33|6463.33|6464.18|6464.18|6463.33|6463.33|0
1642770840000|2022-01-21 13:14:00|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1642770860000|2022-01-21 13:14:20|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|6463.06|0
1642770870000|2022-01-21 13:14:30|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|6462.82|0
1642770890000|2022-01-21 13:14:50|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1642770900000|2022-01-21 13:15:00|6462.51|6462.51|6461.59|6461.59|6462.8|6462.8|6461.54|6461.54|0
1642770910000|2022-01-21 13:15:10|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|6461.8|0
1642770920000|2022-01-21 13:15:20|6461.51|6461.51|6461.3|6461.3|6461.51|6461.51|6461.3|6461.3|0
1642770940000|2022-01-21 13:15:40|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|6461.36|0
1642770950000|2022-01-21 13:15:50|6461.08|6461.08|6458.89|6458.89|6461.08|6461.08|6458.89|6458.89|0
1642770970000|2022-01-21 13:16:10|6458.85|6458.85|6458.89|6458.89|6459.15|6459.15|6458.85|6458.85|0
1642770980000|2022-01-21 13:16:20|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|6458.67|0
1642770990000|2022-01-21 13:16:30|6459.1|6459.1|6459.38|6459.38|6459.38|6459.38|6459.1|6459.1|0
1642771000000|2022-01-21 13:16:40|6459.33|6459.33|6457.36|6457.36|6459.33|6459.33|6457.36|6457.36|0
1642771010000|2022-01-21 13:16:50|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1642771020000|2022-01-21 13:17:00|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|6456.84|0
1642771030000|2022-01-21 13:17:10|6456.6|6456.6|6456.38|6456.38|6456.6|6456.6|6456.38|6456.38|0
1642771040000|2022-01-21 13:17:20|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|6456.67|0
1642771050000|2022-01-21 13:17:30|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|6456.88|0
1642771070000|2022-01-21 13:17:50|6456.31|6456.31|6456.28|6456.28|6456.31|6456.31|6456.28|6456.28|0
1642771080000|2022-01-21 13:18:00|6456.03|6456.03|6455.54|6455.54|6456.03|6456.03|6455.54|6455.54|0
1642771110000|2022-01-21 13:18:30|6456.23|6456.23|6456.52|6456.52|6456.52|6456.52|6456.23|6456.23|0
1642771120000|2022-01-21 13:18:40|6456.76|6456.76|6457.33|6457.33|6457.33|6457.33|6456.76|6456.76|0
1642771130000|2022-01-21 13:18:50|6457.75|6457.75|6458.21|6458.21|6458.21|6458.21|6457.75|6457.75|0
1642771140000|2022-01-21 13:19:00|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|6458.42|0
1642771160000|2022-01-21 13:19:20|6458.7|6458.7|6459.44|6459.44|6459.44|6459.44|6458.7|6458.7|0
1642771180000|2022-01-21 13:19:40|6459.65|6459.65|6460.35|6460.35|6460.35|6460.35|6459.65|6459.65|0
1642771190000|2022-01-21 13:19:50|6459.92|6459.92|6459.44|6459.44|6459.92|6459.92|6459.44|6459.44|0
1642771200000|2022-01-21 13:20:00|6459.02|6459.02|6461.2|6461.2|6461.2|6461.2|6459.02|6459.02|0
1642771210000|2022-01-21 13:20:10|6461.9|6461.9|6462.58|6462.58|6462.79|6462.79|6461.9|6461.9|0
1642771220000|2022-01-21 13:20:20|6462.63|6462.63|6465.36|6465.36|6465.74|6465.74|6462.63|6462.63|0
1642771240000|2022-01-21 13:20:40|6465.12|6465.12|6464.48|6464.48|6465.12|6465.12|6464.48|6464.48|0
1642771250000|2022-01-21 13:20:50|6464.72|6464.72|6466.55|6466.55|6466.55|6466.55|6464.72|6464.72|0
1642771260000|2022-01-21 13:21:00|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|6465.7|0
1642771270000|2022-01-21 13:21:10|6465.91|6465.91|6465.43|6465.43|6465.91|6465.91|6464.91|6464.91|0
1642771280000|2022-01-21 13:21:20|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|0
1642771290000|2022-01-21 13:21:30|6463.96|6463.96|6464.2|6464.2|6464.24|6464.24|6463.96|6463.96|0
1642771300000|2022-01-21 13:21:40|6464.48|6464.48|6464.77|6464.77|6464.77|6464.77|6464.48|6464.48|0
1642771320000|2022-01-21 13:22:00|6464.2|6464.2|6464.24|6464.24|6464.24|6464.24|6463.96|6463.96|0
1642771330000|2022-01-21 13:22:10|6463.82|6463.82|6463.86|6463.86|6464.1|6464.1|6463.82|6463.82|0
1642771340000|2022-01-21 13:22:20|6463.65|6463.65|6462.03|6462.03|6463.65|6463.65|6462.03|6462.03|0
1642771350000|2022-01-21 13:22:30|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|6463.05|0
1642771360000|2022-01-21 13:22:40|6462.84|6462.84|6462.6|6462.6|6462.84|6462.84|6462.6|6462.6|0
1642771380000|2022-01-21 13:23:00|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|6462.84|0
1642771390000|2022-01-21 13:23:10|6463.12|6463.12|6464|6464|6464|6464|6463.12|6463.12|0
1642771400000|2022-01-21 13:23:20|6464.24|6464.24|6465.26|6465.26|6465.26|6465.26|6464.24|6464.24|0
1642771410000|2022-01-21 13:23:30|6465.55|6465.55|6465.1|6465.1|6465.55|6465.55|6465.1|6465.1|0
1642771430000|2022-01-21 13:23:50|6465.31|6465.31|6466.46|6466.46|6466.46|6466.46|6465.31|6465.31|0
1642771440000|2022-01-21 13:24:00|6466.25|6466.25|6466.82|6466.82|6467.03|6467.03|6466.25|6466.25|0
1642771450000|2022-01-21 13:24:10|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|6467.06|0
1642771460000|2022-01-21 13:24:20|6467.35|6467.35|6467.8|6467.8|6468.08|6468.08|6467.06|6467.06|0
1642771470000|2022-01-21 13:24:30|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1642771480000|2022-01-21 13:24:40|6467.75|6467.75|6467.77|6467.77|6467.77|6467.77|6467.75|6467.75|0
1642771490000|2022-01-21 13:24:50|6468.55|6468.55|6468.13|6468.13|6468.55|6468.55|6468.13|6468.13|0
1642771500000|2022-01-21 13:25:00|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|6467.2|0
1642771510000|2022-01-21 13:25:10|6467.65|6467.65|6466.5|6466.5|6467.65|6467.65|6466.5|6466.5|0
1642771530000|2022-01-21 13:25:30|6466.71|6466.71|6468.17|6468.17|6468.17|6468.17|6466.71|6466.71|0
1642771540000|2022-01-21 13:25:40|6467.96|6467.96|6467.27|6467.27|6467.96|6467.96|6467.27|6467.27|0
1642771550000|2022-01-21 13:25:50|6467.51|6467.51|6466.7|6466.7|6467.51|6467.51|6466.7|6466.7|0
1642771560000|2022-01-21 13:26:00|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1642771570000|2022-01-21 13:26:10|6465.84|6465.84|6468.39|6468.39|6468.39|6468.39|6465.84|6465.84|0
1642771580000|2022-01-21 13:26:20|6468.17|6468.17|6468.63|6468.63|6468.87|6468.87|6468.17|6468.17|0
1642771590000|2022-01-21 13:26:30|6468.41|6468.41|6467.71|6467.71|6468.41|6468.41|6466.86|6466.86|0
1642771600000|2022-01-21 13:26:40|6467.29|6467.29|6465.76|6465.76|6467.29|6467.29|6464.91|6464.91|0
1642771610000|2022-01-21 13:26:50|6465.8|6465.8|6466.33|6466.33|6466.33|6466.33|6465.8|6465.8|0
1642771620000|2022-01-21 13:27:00|6466.05|6466.05|6467.45|6467.45|6467.45|6467.45|6466.05|6466.05|0
1642771630000|2022-01-21 13:27:10|6467.21|6467.21|6468.79|6468.79|6468.79|6468.79|6467.21|6467.21|0
1642771640000|2022-01-21 13:27:20|6469.07|6469.07|6468.49|6468.49|6469.36|6469.36|6468.2|6468.2|0
1642771650000|2022-01-21 13:27:30|6468.77|6468.77|6468.98|6468.98|6468.98|6468.98|6468.49|6468.49|0
1642771660000|2022-01-21 13:27:40|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|6469.27|0
1642771670000|2022-01-21 13:27:50|6468.84|6468.84|6468.74|6468.74|6469.27|6469.27|6468.74|6468.74|0
1642771680000|2022-01-21 13:28:00|6468.98|6468.98|6469.27|6469.27|6469.27|6469.27|6468.98|6468.98|0
1642771690000|2022-01-21 13:28:10|6469.55|6469.55|6468.82|6468.82|6469.55|6469.55|6468.82|6468.82|0
1642771730000|2022-01-21 13:28:50|6468.29|6468.29|6468.08|6468.08|6468.29|6468.29|6468.08|6468.08|0
1642771740000|2022-01-21 13:29:00|6467.79|6467.79|6468.58|6468.58|6468.82|6468.82|6467.79|6467.79|0
1642771750000|2022-01-21 13:29:10|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|6468.79|0
1642771760000|2022-01-21 13:29:20|6468.58|6468.58|6467.79|6467.79|6468.58|6468.58|6467.79|6467.79|0
1642771770000|2022-01-21 13:29:30|6467.51|6467.51|6465.94|6465.94|6467.51|6467.51|6465.94|6465.94|0
1642771780000|2022-01-21 13:29:40|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|6465.88|0
1642771790000|2022-01-21 13:29:50|6466.16|6466.16|6466.16|6466.16|6466.16|6466.16|6465.88|6465.88|0
1642771800000|2022-01-21 13:30:00|6466.37|6466.37|6467.43|6467.43|6467.43|6467.43|6466.37|6466.37|0
1642771810000|2022-01-21 13:30:10|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|6467.15|0
1642771820000|2022-01-21 13:30:20|6466.86|6466.86|6465.88|6465.88|6466.86|6466.86|6465.88|6465.88|0
1642771830000|2022-01-21 13:30:30|6465.38|6465.38|6464.33|6464.33|6465.38|6465.38|6464.33|6464.33|0
1642771840000|2022-01-21 13:30:40|6463.76|6463.76|6462.02|6462.02|6463.76|6463.76|6462.02|6462.02|0
1642771850000|2022-01-21 13:30:50|6462.31|6462.31|6462.31|6462.31|6462.31|6462.31|6462.31|6462.31|0
1642771860000|2022-01-21 13:31:00|6461.88|6461.88|6461.2|6461.2|6461.88|6461.88|6460.92|6460.92|0
1642771870000|2022-01-21 13:31:10|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|6460.92|0
1642771880000|2022-01-21 13:31:20|6460.63|6460.63|6460.06|6460.06|6460.63|6460.63|6459.78|6459.78|0
1642771890000|2022-01-21 13:31:30|6460.35|6460.35|6462.05|6462.05|6462.05|6462.05|6460.35|6460.35|0
1642771900000|2022-01-21 13:31:40|6462.3|6462.3|6461.73|6461.73|6462.3|6462.3|6461.73|6461.73|0
1642771910000|2022-01-21 13:31:50|6461.44|6461.44|6461.01|6461.01|6461.44|6461.44|6461.01|6461.01|0
1642771920000|2022-01-21 13:32:00|6460.73|6460.73|6460.82|6460.82|6461.01|6461.01|6460.53|6460.53|0
1642771940000|2022-01-21 13:32:20|6460.61|6460.61|6457.79|6457.79|6460.61|6460.61|6457.79|6457.79|0
1642771950000|2022-01-21 13:32:30|6457.07|6457.07|6455.62|6455.62|6457.07|6457.07|6455.62|6455.62|0
1642771960000|2022-01-21 13:32:40|6455.41|6455.41|6455.12|6455.12|6455.41|6455.41|6454.84|6454.84|0
1642771970000|2022-01-21 13:32:50|6455.41|6455.41|6455.98|6455.98|6455.98|6455.98|6455.41|6455.41|0
1642771980000|2022-01-21 13:33:00|6457.1|6457.1|6457.84|6457.84|6457.84|6457.84|6457.1|6457.1|0
1642771990000|2022-01-21 13:33:10|6458.12|6458.12|6458.62|6458.62|6458.62|6458.62|6458.12|6458.12|0
1642772000000|2022-01-21 13:33:20|6458.86|6458.86|6459.28|6459.28|6459.28|6459.28|6458.86|6458.86|0
1642772010000|2022-01-21 13:33:30|6459.57|6459.57|6460.29|6460.29|6460.29|6460.29|6459.57|6459.57|0
1642772040000|2022-01-21 13:34:00|6460.01|6460.01|6460.55|6460.55|6460.79|6460.79|6460.01|6460.01|0
1642772050000|2022-01-21 13:34:10|6460.26|6460.26|6459.2|6459.2|6460.26|6460.26|6459.2|6459.2|0
1642772060000|2022-01-21 13:34:20|6458.5|6458.5|6456|6456|6458.5|6458.5|6456|6456|0
1642772070000|2022-01-21 13:34:30|6455.58|6455.58|6453.9|6453.9|6455.58|6455.58|6453.9|6453.9|0
1642772080000|2022-01-21 13:34:40|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|6453.69|0
1642772090000|2022-01-21 13:34:50|6453.12|6453.12|6453.66|6453.66|6453.66|6453.66|6453.12|6453.12|0
1642772100000|2022-01-21 13:35:00|6453.88|6453.88|6454.42|6454.42|6454.42|6454.42|6453.88|6453.88|0
1642772110000|2022-01-21 13:35:10|6454.63|6454.63|6455.09|6455.09|6455.09|6455.09|6454.63|6454.63|0
1642772120000|2022-01-21 13:35:20|6455.33|6455.33|6457.26|6457.26|6457.26|6457.26|6455.33|6455.33|0
1642772130000|2022-01-21 13:35:30|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|6457.54|0
1642772140000|2022-01-21 13:35:40|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|6457.83|0
1642772150000|2022-01-21 13:35:50|6458.07|6458.07|6458.92|6458.92|6458.92|6458.92|6458.07|6458.07|0
1642772170000|2022-01-21 13:36:10|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|6459.2|0
1642772180000|2022-01-21 13:36:20|6459.68|6459.68|6460.63|6460.63|6460.63|6460.63|6459.68|6459.68|0
1642772210000|2022-01-21 13:36:50|6460.92|6460.92|6460.49|6460.49|6461.13|6461.13|6460.49|6460.49|0
1642772220000|2022-01-21 13:37:00|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1642772230000|2022-01-21 13:37:10|6460.54|6460.54|6460.82|6460.82|6460.82|6460.82|6460.54|6460.54|0
1642772240000|2022-01-21 13:37:20|6460.54|6460.54|6460.85|6460.85|6461.06|6461.06|6460.54|6460.54|0
1642772250000|2022-01-21 13:37:30|6461.12|6461.12|6461.09|6461.09|6461.12|6461.12|6461.09|6461.09|0
1642772260000|2022-01-21 13:37:40|6460.8|6460.8|6461.44|6461.44|6461.44|6461.44|6460.8|6460.8|0
1642772270000|2022-01-21 13:37:50|6461.72|6461.72|6460.49|6460.49|6461.72|6461.72|6460.49|6460.49|0
1642772280000|2022-01-21 13:38:00|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|6460.01|0
1642772300000|2022-01-21 13:38:20|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|6460.25|0
1642772310000|2022-01-21 13:38:30|6460.03|6460.03|6459.31|6459.31|6460.03|6460.03|6459.31|6459.31|0
1642772320000|2022-01-21 13:38:40|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1642772330000|2022-01-21 13:38:50|6460.25|6460.25|6460.82|6460.82|6460.82|6460.82|6460.25|6460.25|0
1642772340000|2022-01-21 13:39:00|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|6461.1|0
1642772350000|2022-01-21 13:39:10|6460.86|6460.86|6461.84|6461.84|6461.84|6461.84|6460.86|6460.86|0
1642772360000|2022-01-21 13:39:20|6462.12|6462.12|6461.84|6461.84|6462.12|6462.12|6461.84|6461.84|0
1642772370000|2022-01-21 13:39:30|6462.12|6462.12|6462.65|6462.65|6462.65|6462.65|6462.12|6462.12|0
1642772380000|2022-01-21 13:39:40|6462.69|6462.69|6463.28|6463.28|6463.28|6463.28|6462.63|6462.63|0
1642772390000|2022-01-21 13:39:50|6463.57|6463.57|6466.1|6466.1|6466.1|6466.1|6463.57|6463.57|0
1642772400000|2022-01-21 13:40:00|6466.34|6466.34|6465.87|6465.87|6466.34|6466.34|6465.81|6465.81|0
1642772410000|2022-01-21 13:40:10|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|6465.58|0
1642772420000|2022-01-21 13:40:20|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|6465.87|0
1642772430000|2022-01-21 13:40:30|6466.37|6466.37|6467.42|6467.42|6467.7|6467.7|6466.37|6466.37|0
1642772440000|2022-01-21 13:40:40|6467.18|6467.18|6466.08|6466.08|6467.18|6467.18|6466.08|6466.08|0
1642772450000|2022-01-21 13:40:50|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|6466.04|0
1642772460000|2022-01-21 13:41:00|6465.56|6465.56|6465.35|6465.35|6465.56|6465.56|6465.35|6465.35|0
1642772470000|2022-01-21 13:41:10|6464.14|6464.14|6464.11|6464.11|6464.14|6464.14|6464.11|6464.11|0
1642772480000|2022-01-21 13:41:20|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|6464.15|0
1642772490000|2022-01-21 13:41:30|6464.2|6464.2|6464.72|6464.72|6464.72|6464.72|6464.2|6464.2|0
1642772500000|2022-01-21 13:41:40|6464.44|6464.44|6463.94|6463.94|6464.44|6464.44|6463.94|6463.94|0
1642772510000|2022-01-21 13:41:50|6463.65|6463.65|6462.94|6462.94|6463.65|6463.65|6462.94|6462.94|0
1642772520000|2022-01-21 13:42:00|6461.74|6461.74|6460.79|6460.79|6461.74|6461.74|6460.79|6460.79|0
1642772530000|2022-01-21 13:42:10|6461.03|6461.03|6461.32|6461.32|6461.32|6461.32|6461.03|6461.03|0
1642772540000|2022-01-21 13:42:20|6461.03|6461.03|6460.43|6460.43|6461.03|6461.03|6460.43|6460.43|0
1642772550000|2022-01-21 13:42:30|6460.15|6460.15|6460.43|6460.43|6460.43|6460.43|6460.15|6460.15|0
1642772560000|2022-01-21 13:42:40|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|6460.45|0
1642772570000|2022-01-21 13:42:50|6459.97|6459.97|6459.73|6459.73|6459.97|6459.97|6459.73|6459.73|0
1642772580000|2022-01-21 13:43:00|6459.69|6459.69|6459.12|6459.12|6459.69|6459.69|6459.12|6459.12|0
1642772590000|2022-01-21 13:43:10|6459.33|6459.33|6460.38|6460.38|6460.38|6460.38|6459.33|6459.33|0
1642772600000|2022-01-21 13:43:20|6461.05|6461.05|6462.85|6462.85|6462.85|6462.85|6461.05|6461.05|0
1642772610000|2022-01-21 13:43:30|6463.85|6463.85|6464.21|6464.21|6464.21|6464.21|6463.85|6463.85|0
1642772620000|2022-01-21 13:43:40|6464.28|6464.28|6464.57|6464.57|6464.57|6464.57|6464.28|6464.28|0
1642772640000|2022-01-21 13:44:00|6464.59|6464.59|6462.37|6462.37|6464.59|6464.59|6462.34|6462.34|0
1642772650000|2022-01-21 13:44:10|6462.16|6462.16|6460.38|6460.38|6462.16|6462.16|6460.38|6460.38|0
1642772660000|2022-01-21 13:44:20|6460.35|6460.35|6460.4|6460.4|6460.64|6460.64|6460.07|6460.07|0
1642772670000|2022-01-21 13:44:30|6460.18|6460.18|6460.03|6460.03|6460.24|6460.24|6459.97|6459.97|0
1642772680000|2022-01-21 13:44:40|6459.54|6459.54|6459.92|6459.92|6459.97|6459.97|6459.54|6459.54|0
1642772690000|2022-01-21 13:44:50|6459.64|6459.64|6458.97|6458.97|6459.64|6459.64|6458.97|6458.97|0
1642772710000|2022-01-21 13:45:10|6458.89|6458.89|6458.81|6458.81|6458.89|6458.89|6458.79|6458.79|0
1642772720000|2022-01-21 13:45:20|6459.09|6459.09|6459.76|6459.76|6459.76|6459.76|6459.09|6459.09|0
1642772730000|2022-01-21 13:45:30|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1642772740000|2022-01-21 13:45:40|6460.31|6460.31|6459.81|6459.81|6460.31|6460.31|6459.81|6459.81|0
1642772760000|2022-01-21 13:46:00|6459.53|6459.53|6457.64|6457.64|6459.53|6459.53|6457.64|6457.64|0
1642772770000|2022-01-21 13:46:10|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1642772790000|2022-01-21 13:46:30|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|6457.62|0
1642772810000|2022-01-21 13:46:50|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|6457.4|0
1642772820000|2022-01-21 13:47:00|6457.69|6457.69|6458.19|6458.19|6458.19|6458.19|6457.69|6457.69|0
1642772830000|2022-01-21 13:47:10|6457.85|6457.85|6456.9|6456.9|6457.85|6457.85|6456.9|6456.9|0
1642772840000|2022-01-21 13:47:20|6456.61|6456.61|6456.37|6456.37|6456.61|6456.61|6456.37|6456.37|0
1642772850000|2022-01-21 13:47:30|6456.61|6456.61|6456.33|6456.33|6456.61|6456.61|6456.33|6456.33|0
1642772860000|2022-01-21 13:47:40|6456.54|6456.54|6455.8|6455.8|6456.54|6456.54|6455.8|6455.8|0
1642772870000|2022-01-21 13:47:50|6455.77|6455.77|6454.85|6454.85|6455.77|6455.77|6454.85|6454.85|0
1642772880000|2022-01-21 13:48:00|6454.35|6454.35|6452.97|6452.97|6454.35|6454.35|6452.97|6452.97|0
1642772890000|2022-01-21 13:48:10|6452.73|6452.73|6452.64|6452.64|6452.73|6452.73|6452.42|6452.42|0
1642772900000|2022-01-21 13:48:20|6452.88|6452.88|6453.46|6453.46|6453.46|6453.46|6452.88|6452.88|0
1642772930000|2022-01-21 13:48:50|6453.42|6453.42|6453.85|6453.85|6453.85|6453.85|6453.42|6453.42|0
1642772940000|2022-01-21 13:49:00|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|6453.64|0
1642772950000|2022-01-21 13:49:10|6452.78|6452.78|6451.25|6451.25|6452.78|6452.78|6451.25|6451.25|0
1642772970000|2022-01-21 13:49:30|6451.46|6451.46|6452.2|6452.2|6452.2|6452.2|6451.46|6451.46|0
1642772990000|2022-01-21 13:49:50|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|6452.41|0
1642773000000|2022-01-21 13:50:00|6452.91|6452.91|6455.25|6455.25|6455.25|6455.25|6452.91|6452.91|0
1642773010000|2022-01-21 13:50:10|6455.73|6455.73|6456.68|6456.68|6456.76|6456.76|6455.71|6455.71|0
1642773020000|2022-01-21 13:50:20|6456.39|6456.39|6455.65|6455.65|6456.39|6456.39|6455.65|6455.65|0
1642773030000|2022-01-21 13:50:30|6455.41|6455.41|6455.94|6455.94|6455.94|6455.94|6455.41|6455.41|0
1642773040000|2022-01-21 13:50:40|6455.37|6455.37|6454.67|6454.67|6455.37|6455.37|6454.67|6454.67|0
1642773050000|2022-01-21 13:50:50|6454.39|6454.39|6454.18|6454.18|6454.39|6454.39|6454.18|6454.18|0
1642773070000|2022-01-21 13:51:10|6455.13|6455.13|6455.41|6455.41|6455.41|6455.41|6455.13|6455.13|0
1642773080000|2022-01-21 13:51:20|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|6455.13|0
1642773090000|2022-01-21 13:51:30|6454.63|6454.63|6455.37|6455.37|6455.37|6455.37|6454.18|6454.18|0
1642773100000|2022-01-21 13:51:40|6455.65|6455.65|6456.32|6456.32|6456.32|6456.32|6455.65|6455.65|0
1642773120000|2022-01-21 13:52:00|6456.77|6456.77|6454.59|6454.59|6457.06|6457.06|6454.59|6454.59|0
1642773130000|2022-01-21 13:52:10|6454.1|6454.1|6454.46|6454.46|6454.46|6454.46|6454.1|6454.1|0
1642773140000|2022-01-21 13:52:20|6453.61|6453.61|6452.84|6452.84|6453.61|6453.61|6452.84|6452.84|0
1642773150000|2022-01-21 13:52:30|6453.13|6453.13|6452.67|6452.67|6453.34|6453.34|6452.67|6452.67|0
1642773160000|2022-01-21 13:52:40|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|6452.96|0
1642773170000|2022-01-21 13:52:50|6452.67|6452.67|6452.42|6452.42|6452.71|6452.71|6452.42|6452.42|0
1642773190000|2022-01-21 13:53:10|6452.14|6452.14|6452.71|6452.71|6452.71|6452.71|6452.14|6452.14|0
1642773200000|2022-01-21 13:53:20|6452.69|6452.69|6452.66|6452.66|6452.69|6452.69|6452.66|6452.66|0
1642773210000|2022-01-21 13:53:30|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|6452.37|0
1642773220000|2022-01-21 13:53:40|6452.66|6452.66|6454.8|6454.8|6454.8|6454.8|6452.66|6452.66|0
1642773230000|2022-01-21 13:53:50|6455.08|6455.08|6455.56|6455.56|6455.56|6455.56|6455.08|6455.08|0
1642773240000|2022-01-21 13:54:00|6455.85|6455.85|6455.2|6455.2|6455.85|6455.85|6454.91|6454.91|0
1642773250000|2022-01-21 13:54:10|6455.62|6455.62|6455.89|6455.89|6456.17|6456.17|6455.62|6455.62|0
1642773270000|2022-01-21 13:54:30|6455.15|6455.15|6454.94|6454.94|6455.15|6455.15|6454.94|6454.94|0
1642773290000|2022-01-21 13:54:50|6455.51|6455.51|6456.25|6456.25|6456.25|6456.25|6455.51|6455.51|0
1642773300000|2022-01-21 13:55:00|6456.67|6456.67|6456.96|6456.96|6456.96|6456.96|6456.67|6456.67|0
1642773310000|2022-01-21 13:55:10|6457.44|6457.44|6457.96|6457.96|6458.18|6458.18|6457.44|6457.44|0
1642773320000|2022-01-21 13:55:20|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1642773330000|2022-01-21 13:55:30|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|6457.48|0
1642773340000|2022-01-21 13:55:40|6457.06|6457.06|6456.25|6456.25|6457.06|6457.06|6456.25|6456.25|0
1642773350000|2022-01-21 13:55:50|6456.03|6456.03|6456.49|6456.49|6456.49|6456.49|6456.03|6456.03|0
1642773360000|2022-01-21 13:56:00|6456.2|6456.2|6456.49|6456.49|6456.49|6456.49|6456.2|6456.2|0
1642773370000|2022-01-21 13:56:10|6457.68|6457.68|6458.25|6458.25|6458.25|6458.25|6457.68|6457.68|0
1642773380000|2022-01-21 13:56:20|6458.23|6458.23|6457.66|6457.66|6458.23|6458.23|6457.66|6457.66|0
1642773390000|2022-01-21 13:56:30|6457.45|6457.45|6456.24|6456.24|6457.45|6457.45|6456.24|6456.24|0
1642773400000|2022-01-21 13:56:40|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1642773410000|2022-01-21 13:56:50|6455.73|6455.73|6456.26|6456.26|6456.26|6456.26|6455.73|6455.73|0
1642773420000|2022-01-21 13:57:00|6456.83|6456.83|6456.54|6456.54|6456.83|6456.83|6456.54|6456.54|0
1642773430000|2022-01-21 13:57:10|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|6456.68|0
1642773440000|2022-01-21 13:57:20|6456.4|6456.4|6457.45|6457.45|6457.45|6457.45|6456.4|6456.4|0
1642773450000|2022-01-21 13:57:30|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|6457.21|0
1642773480000|2022-01-21 13:58:00|6456.73|6456.73|6455.87|6455.87|6456.73|6456.73|6455.87|6455.87|0
1642773490000|2022-01-21 13:58:10|6455.3|6455.3|6454.59|6454.59|6455.3|6455.3|6454.59|6454.59|0
1642773500000|2022-01-21 13:58:20|6453.87|6453.87|6453.58|6453.58|6453.87|6453.87|6453.3|6453.3|0
1642773510000|2022-01-21 13:58:30|6452.44|6452.44|6453.3|6453.3|6453.3|6453.3|6452.44|6452.44|0
1642773520000|2022-01-21 13:58:40|6453.58|6453.58|6455.72|6455.72|6455.72|6455.72|6453.58|6453.58|0
1642773530000|2022-01-21 13:58:50|6456.01|6456.01|6455.72|6455.72|6456.01|6456.01|6455.72|6455.72|0
1642773540000|2022-01-21 13:59:00|6455.44|6455.44|6453.71|6453.71|6455.44|6455.44|6453.71|6453.71|0
1642773550000|2022-01-21 13:59:10|6453.42|6453.42|6452.75|6452.75|6453.42|6453.42|6452.75|6452.75|0
1642773560000|2022-01-21 13:59:20|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|6452.74|0
1642773570000|2022-01-21 13:59:30|6451.35|6451.35|6451.11|6451.11|6451.35|6451.35|6451.11|6451.11|0
1642773580000|2022-01-21 13:59:40|6450.68|6450.68|6450.61|6450.61|6450.9|6450.9|6450.61|6450.61|0
1642773590000|2022-01-21 13:59:50|6451.18|6451.18|6451.47|6451.47|6451.75|6451.75|6451.18|6451.18|0
1642773600000|2022-01-21 14:00:00|6452.04|6452.04|6451.01|6451.01|6452.53|6452.53|6451.01|6451.01|0
1642773610000|2022-01-21 14:00:10|6451.58|6451.58|6452.72|6452.72|6452.72|6452.72|6451.58|6451.58|0
1642773620000|2022-01-21 14:00:20|6453.84|6453.84|6454.06|6454.06|6454.34|6454.34|6453.84|6453.84|0
1642773630000|2022-01-21 14:00:30|6454.75|6454.75|6455.56|6455.56|6455.56|6455.56|6454.75|6454.75|0
1642773640000|2022-01-21 14:00:40|6455.32|6455.32|6454.46|6454.46|6455.32|6455.32|6454.46|6454.46|0
1642773650000|2022-01-21 14:00:50|6454.75|6454.75|6453.77|6453.77|6454.75|6454.75|6453.49|6453.49|0
1642773660000|2022-01-21 14:01:00|6454.01|6454.01|6454.46|6454.46|6454.46|6454.46|6454.01|6454.01|0
1642773670000|2022-01-21 14:01:10|6454.18|6454.18|6454.18|6454.18|6454.46|6454.46|6454.18|6454.18|0
1642773680000|2022-01-21 14:01:20|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1642773690000|2022-01-21 14:01:30|6453.94|6453.94|6453.73|6453.73|6453.94|6453.94|6453.73|6453.73|0
1642773700000|2022-01-21 14:01:40|6452.99|6452.99|6453.2|6453.2|6453.2|6453.2|6452.99|6452.99|0
1642773710000|2022-01-21 14:01:50|6453.49|6453.49|6453.49|6453.49|6453.77|6453.77|6453.49|6453.49|0
1642773720000|2022-01-21 14:02:00|6453.7|6453.7|6453.41|6453.41|6453.7|6453.7|6453.41|6453.41|0
1642773730000|2022-01-21 14:02:10|6453.89|6453.89|6455.2|6455.2|6455.2|6455.2|6453.89|6453.89|0
1642773740000|2022-01-21 14:02:20|6454.92|6454.92|6454.46|6454.46|6454.92|6454.92|6454.46|6454.46|0
1642773750000|2022-01-21 14:02:30|6454.75|6454.75|6454.46|6454.46|6454.75|6454.75|6454.46|6454.46|0
1642773760000|2022-01-21 14:02:40|6454.75|6454.75|6455.2|6455.2|6455.2|6455.2|6454.75|6454.75|0
1642773770000|2022-01-21 14:02:50|6454.96|6454.96|6454.77|6454.77|6454.96|6454.96|6454.75|6454.75|0
1642773780000|2022-01-21 14:03:00|6454.31|6454.31|6453.17|6453.17|6454.31|6454.31|6453.17|6453.17|0
1642773790000|2022-01-21 14:03:10|6452.89|6452.89|6452.91|6452.91|6452.91|6452.91|6452.89|6452.89|0
1642773810000|2022-01-21 14:03:30|6453.39|6453.39|6453.63|6453.63|6453.67|6453.67|6453.39|6453.39|0
1642773820000|2022-01-21 14:03:40|6453.92|6453.92|6454.26|6454.26|6454.26|6454.26|6453.92|6453.92|0
1642773830000|2022-01-21 14:03:50|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|6454.47|0
1642773840000|2022-01-21 14:04:00|6454.68|6454.68|6454.71|6454.71|6454.71|6454.71|6454.68|6454.68|0
1642773860000|2022-01-21 14:04:20|6455|6455|6454.79|6454.79|6455|6455|6454.79|6454.79|0
1642773870000|2022-01-21 14:04:30|6454.29|6454.29|6452.15|6452.15|6454.29|6454.29|6452.12|6452.12|0
1642773890000|2022-01-21 14:04:50|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|6452.81|0
1642773900000|2022-01-21 14:05:00|6452.53|6452.53|6452.94|6452.94|6452.98|6452.98|6452.03|6452.03|0
1642773910000|2022-01-21 14:05:10|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|6453.22|0
1642773920000|2022-01-21 14:05:20|6453.01|6453.01|6453.86|6453.86|6453.86|6453.86|6453.01|6453.01|0
1642773930000|2022-01-21 14:05:30|6453.58|6453.58|6453.86|6453.86|6454.15|6454.15|6453.58|6453.58|0
1642773940000|2022-01-21 14:05:40|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|6453.79|0
1642773950000|2022-01-21 14:05:50|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1642773960000|2022-01-21 14:06:00|6453.1|6453.1|6453.1|6453.1|6453.12|6453.12|6452.86|6452.86|0
1642773970000|2022-01-21 14:06:10|6452.57|6452.57|6452.12|6452.12|6452.57|6452.57|6452.12|6452.12|0
1642773980000|2022-01-21 14:06:20|6451.4|6451.4|6451.38|6451.38|6451.88|6451.88|6450.74|6450.74|0
1642773990000|2022-01-21 14:06:30|6452.19|6452.19|6451.92|6451.92|6452.19|6452.19|6451.9|6451.9|0
1642774000000|2022-01-21 14:06:40|6451.89|6451.89|6450.49|6450.49|6451.92|6451.92|6450.49|6450.49|0
1642774010000|2022-01-21 14:06:50|6449.92|6449.92|6450.45|6450.45|6450.45|6450.45|6449.92|6449.92|0
1642774020000|2022-01-21 14:07:00|6450.41|6450.41|6450.43|6450.43|6450.43|6450.43|6450.41|6450.41|0
1642774030000|2022-01-21 14:07:10|6450.41|6450.41|6450.91|6450.91|6450.91|6450.91|6450.41|6450.41|0
1642774040000|2022-01-21 14:07:20|6450.62|6450.62|6450.17|6450.17|6450.62|6450.62|6450.17|6450.17|0
1642774050000|2022-01-21 14:07:30|6449.6|6449.6|6448.45|6448.45|6449.6|6449.6|6448.45|6448.45|0
1642774060000|2022-01-21 14:07:40|6447.81|6447.81|6448.03|6448.03|6448.03|6448.03|6447.81|6447.81|0
1642774070000|2022-01-21 14:07:50|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6447.95|6447.95|0
1642774080000|2022-01-21 14:08:00|6448|6448|6448|6448|6448|6448|6448|6448|0
1642774090000|2022-01-21 14:08:10|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|6448.24|0
1642774100000|2022-01-21 14:08:20|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|6448.52|0
1642774120000|2022-01-21 14:08:40|6449.23|6449.23|6447.57|6447.57|6449.23|6449.23|6447.57|6447.57|0
1642774130000|2022-01-21 14:08:50|6447.79|6447.79|6447.86|6447.86|6447.86|6447.86|6447.57|6447.57|0
1642774140000|2022-01-21 14:09:00|6447.29|6447.29|6447.08|6447.08|6447.29|6447.29|6447.08|6447.08|0
1642774150000|2022-01-21 14:09:10|6447.1|6447.1|6444.72|6444.72|6447.1|6447.1|6444.72|6444.72|0
1642774160000|2022-01-21 14:09:20|6444.48|6444.48|6444.52|6444.52|6444.52|6444.52|6444.23|6444.23|0
1642774170000|2022-01-21 14:09:30|6445.5|6445.5|6445.24|6445.24|6446.28|6446.28|6445.24|6445.24|0
1642774180000|2022-01-21 14:09:40|6445.22|6445.22|6444.98|6444.98|6445.22|6445.22|6444.98|6444.98|0
1642774190000|2022-01-21 14:09:50|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|6445.22|0
1642774200000|2022-01-21 14:10:00|6445.24|6445.24|6443.76|6443.76|6445.24|6445.24|6443.76|6443.76|0
1642774210000|2022-01-21 14:10:10|6443.28|6443.28|6443.24|6443.24|6443.28|6443.28|6443.24|6443.24|0
1642774220000|2022-01-21 14:10:20|6443|6443|6441.98|6441.98|6443|6443|6441.98|6441.98|0
1642774230000|2022-01-21 14:10:30|6442.22|6442.22|6442.43|6442.43|6442.43|6442.43|6442.22|6442.22|0
1642774240000|2022-01-21 14:10:40|6442.01|6442.01|6440.67|6440.67|6442.01|6442.01|6440.67|6440.67|0
1642774260000|2022-01-21 14:11:00|6440.46|6440.46|6440.22|6440.22|6440.46|6440.46|6440.22|6440.22|0
1642774270000|2022-01-21 14:11:10|6440.5|6440.5|6440.68|6440.68|6440.7|6440.7|6440|6440|0
1642774280000|2022-01-21 14:11:20|6439.96|6439.96|6440.25|6440.25|6440.54|6440.54|6439.94|6439.94|0
1642774290000|2022-01-21 14:11:30|6439.97|6439.97|6439.23|6439.23|6439.97|6439.97|6438.94|6438.94|0
1642774300000|2022-01-21 14:11:40|6439.02|6439.02|6438.99|6438.99|6439.02|6439.02|6438.99|6438.99|0
1642774310000|2022-01-21 14:11:50|6439.2|6439.2|6440.06|6440.06|6440.34|6440.34|6439.2|6439.2|0
1642774320000|2022-01-21 14:12:00|6439.49|6439.49|6439.77|6439.77|6439.77|6439.77|6439.49|6439.49|0
1642774330000|2022-01-21 14:12:10|6439.75|6439.75|6440.74|6440.74|6440.79|6440.79|6439.75|6439.75|0
1642774340000|2022-01-21 14:12:20|6440.76|6440.76|6439.47|6439.47|6440.76|6440.76|6439.47|6439.47|0
1642774350000|2022-01-21 14:12:30|6439.49|6439.49|6439.97|6439.97|6439.97|6439.97|6439.49|6439.49|0
1642774360000|2022-01-21 14:12:40|6439.73|6439.73|6440.89|6440.89|6440.89|6440.89|6439.03|6439.03|0
1642774370000|2022-01-21 14:12:50|6440.46|6440.46|6441.8|6441.8|6441.8|6441.8|6440.46|6440.46|0
1642774380000|2022-01-21 14:13:00|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|6442.09|0
1642774390000|2022-01-21 14:13:10|6443.22|6443.22|6443.09|6443.09|6443.94|6443.94|6443.09|6443.09|0
1642774400000|2022-01-21 14:13:20|6442.37|6442.37|6442.61|6442.61|6442.89|6442.89|6442.32|6442.32|0
1642774410000|2022-01-21 14:13:30|6442.4|6442.4|6441.59|6441.59|6442.4|6442.4|6441.59|6441.59|0
1642774440000|2022-01-21 14:14:00|6441.8|6441.8|6440.04|6440.04|6442.16|6442.16|6440.04|6440.04|0
1642774450000|2022-01-21 14:14:10|6439.93|6439.93|6440.12|6440.12|6440.12|6440.12|6439.65|6439.65|0
1642774460000|2022-01-21 14:14:20|6440.33|6440.33|6439.7|6439.7|6440.35|6440.35|6439.64|6439.64|0
1642774470000|2022-01-21 14:14:30|6440.27|6440.27|6438.74|6438.74|6440.27|6440.27|6438.74|6438.74|0
1642774490000|2022-01-21 14:14:50|6439.19|6439.19|6439.23|6439.23|6439.47|6439.47|6439.19|6439.19|0
1642774500000|2022-01-21 14:15:00|6438.78|6438.78|6438.6|6438.6|6439.35|6439.35|6438.32|6438.32|0
1642774510000|2022-01-21 14:15:10|6438.39|6438.39|6438.35|6438.35|6438.39|6438.39|6437.67|6437.67|0
1642774520000|2022-01-21 14:15:20|6438.64|6438.64|6439.62|6439.62|6439.67|6439.67|6438.64|6438.64|0
1642774540000|2022-01-21 14:15:40|6439.4|6439.4|6438.83|6438.83|6439.4|6439.4|6438.83|6438.83|0
1642774560000|2022-01-21 14:16:00|6439.4|6439.4|6438.92|6438.92|6439.62|6439.62|6438.92|6438.92|0
1642774570000|2022-01-21 14:16:10|6438.88|6438.88|6438.84|6438.84|6438.9|6438.9|6438.84|6438.84|0
1642774580000|2022-01-21 14:16:20|6438.82|6438.82|6439.11|6439.11|6439.11|6439.11|6438.82|6438.82|0
1642774590000|2022-01-21 14:16:30|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|6439.39|0
1642774600000|2022-01-21 14:16:40|6438.37|6438.37|6438.9|6438.9|6439.14|6439.14|6438.13|6438.13|0
1642774610000|2022-01-21 14:16:50|6439.47|6439.47|6439.89|6439.89|6439.89|6439.89|6439.47|6439.47|0
1642774620000|2022-01-21 14:17:00|6440.37|6440.37|6441.32|6441.32|6441.32|6441.32|6440.37|6440.37|0
1642774630000|2022-01-21 14:17:10|6441.81|6441.81|6441.52|6441.52|6441.81|6441.81|6441.52|6441.52|0
1642774640000|2022-01-21 14:17:20|6440.59|6440.59|6440.02|6440.02|6440.59|6440.59|6440.02|6440.02|0
1642774650000|2022-01-21 14:17:30|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1642774660000|2022-01-21 14:17:40|6440.02|6440.02|6439.78|6439.78|6440.02|6440.02|6439.78|6439.78|0
1642774670000|2022-01-21 14:17:50|6439.54|6439.54|6438.88|6438.88|6439.54|6439.54|6438.88|6438.88|0
1642774680000|2022-01-21 14:18:00|6438.31|6438.31|6438.52|6438.52|6438.52|6438.52|6438.31|6438.31|0
1642774690000|2022-01-21 14:18:10|6439|6439|6440.05|6440.05|6440.05|6440.05|6439|6439|0
1642774740000|2022-01-21 14:19:00|6440.24|6440.24|6438.04|6438.04|6440.24|6440.24|6437.34|6437.34|0
1642774750000|2022-01-21 14:19:10|6437.8|6437.8|6436.73|6436.73|6437.8|6437.8|6436.73|6436.73|0
1642774760000|2022-01-21 14:19:20|6436.49|6436.49|6436.39|6436.39|6436.49|6436.49|6436.18|6436.18|0
1642774770000|2022-01-21 14:19:30|6436.68|6436.68|6440.24|6440.24|6440.24|6440.24|6436.68|6436.68|0
1642774780000|2022-01-21 14:19:40|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1642774790000|2022-01-21 14:19:50|6439.32|6439.32|6439.18|6439.18|6439.32|6439.32|6438.75|6438.75|0
1642774800000|2022-01-21 14:20:00|6439.46|6439.46|6439.18|6439.18|6439.46|6439.46|6439.18|6439.18|0
1642774810000|2022-01-21 14:20:10|6439.42|6439.42|6439.86|6439.86|6439.86|6439.86|6439.42|6439.42|0
1642774820000|2022-01-21 14:20:20|6439.44|6439.44|6438.41|6438.41|6439.44|6439.44|6438.41|6438.41|0
1642774830000|2022-01-21 14:20:30|6435.92|6435.92|6436.56|6436.56|6436.77|6436.77|6435.01|6435.01|0
1642774840000|2022-01-21 14:20:40|6436.77|6436.77|6436.27|6436.27|6436.77|6436.77|6436.03|6436.03|0
1642774850000|2022-01-21 14:20:50|6436.21|6436.21|6436.23|6436.23|6436.23|6436.23|6436.21|6436.21|0
1642774860000|2022-01-21 14:21:00|6436.25|6436.25|6438.22|6438.22|6438.22|6438.22|6436.25|6436.25|0
1642774870000|2022-01-21 14:21:10|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|6439.04|0
1642774880000|2022-01-21 14:21:20|6439.28|6439.28|6439.91|6439.91|6439.91|6439.91|6439.28|6439.28|0
1642774920000|2022-01-21 14:22:00|6439.96|6439.96|6439.01|6439.01|6440.24|6440.24|6439.01|6439.01|0
1642774930000|2022-01-21 14:22:10|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|6438.99|0
1642774940000|2022-01-21 14:22:20|6438.77|6438.77|6437.3|6437.3|6438.77|6438.77|6437.3|6437.3|0
1642774950000|2022-01-21 14:22:30|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1642774980000|2022-01-21 14:23:00|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|6437.3|0
1642774990000|2022-01-21 14:23:10|6437.06|6437.06|6436.11|6436.11|6437.06|6437.06|6436.11|6436.11|0
1642775000000|2022-01-21 14:23:20|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|6435.87|0
1642775020000|2022-01-21 14:23:40|6436.08|6436.08|6438.08|6438.08|6438.08|6438.08|6436.08|6436.08|0
1642775040000|2022-01-21 14:24:00|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|6437.17|0
1642775050000|2022-01-21 14:24:10|6437.23|6437.23|6435.38|6435.38|6437.23|6437.23|6435.38|6435.38|0
1642775060000|2022-01-21 14:24:20|6435.09|6435.09|6435.11|6435.11|6435.14|6435.14|6435.09|6435.09|0
1642775070000|2022-01-21 14:24:30|6435.54|6435.54|6440.52|6440.52|6440.52|6440.52|6435.54|6435.54|0
1642775080000|2022-01-21 14:24:40|6440.61|6440.61|6442.85|6442.85|6442.85|6442.85|6440.61|6440.61|0
1642775090000|2022-01-21 14:24:50|6443.06|6443.06|6443.36|6443.36|6443.57|6443.57|6443.06|6443.06|0
1642775100000|2022-01-21 14:25:00|6443.78|6443.78|6443.5|6443.5|6444.24|6444.24|6443.5|6443.5|0
1642775110000|2022-01-21 14:25:10|6444.43|6444.43|6442.43|6442.43|6444.43|6444.43|6442.43|6442.43|0
1642775120000|2022-01-21 14:25:20|6443|6443|6443.71|6443.71|6443.71|6443.71|6443|6443|0
1642775130000|2022-01-21 14:25:30|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|6443.42|0
1642775140000|2022-01-21 14:25:40|6442.41|6442.41|6441.46|6441.46|6442.41|6442.41|6440.97|6440.97|0
1642775150000|2022-01-21 14:25:50|6441.94|6441.94|6441.7|6441.7|6441.94|6441.94|6441.22|6441.22|0
1642775160000|2022-01-21 14:26:00|6441.68|6441.68|6441.46|6441.46|6441.68|6441.68|6441.01|6441.01|0
1642775170000|2022-01-21 14:26:10|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|6440.89|0
1642775180000|2022-01-21 14:26:20|6441.61|6441.61|6438.96|6438.96|6441.61|6441.61|6438.96|6438.96|0
1642775190000|2022-01-21 14:26:30|6439.2|6439.2|6439.16|6439.16|6439.44|6439.44|6439.16|6439.16|0
1642775200000|2022-01-21 14:26:40|6439.44|6439.44|6440.2|6440.2|6440.2|6440.2|6439.44|6439.44|0
1642775210000|2022-01-21 14:26:50|6440.48|6440.48|6441.77|6441.77|6441.77|6441.77|6440.48|6440.48|0
1642775220000|2022-01-21 14:27:00|6442.19|6442.19|6442.1|6442.1|6443.36|6443.36|6441.86|6441.86|0
1642775230000|2022-01-21 14:27:10|6441.86|6441.86|6441.64|6441.64|6441.86|6441.86|6441.64|6441.64|0
1642775240000|2022-01-21 14:27:20|6441.36|6441.36|6438.05|6438.05|6441.36|6441.36|6438.05|6438.05|0
1642775250000|2022-01-21 14:27:30|6437.76|6437.76|6435.24|6435.24|6437.76|6437.76|6435.24|6435.24|0
1642775260000|2022-01-21 14:27:40|6435.96|6435.96|6437.98|6437.98|6437.98|6437.98|6435.96|6435.96|0
1642775270000|2022-01-21 14:27:50|6438.93|6438.93|6442.16|6442.16|6442.16|6442.16|6438.93|6438.93|0
1642775280000|2022-01-21 14:28:00|6443.01|6443.01|6443.51|6443.51|6443.51|6443.51|6443.01|6443.01|0
1642775290000|2022-01-21 14:28:10|6443.49|6443.49|6443.97|6443.97|6443.97|6443.97|6443.49|6443.49|0
1642775300000|2022-01-21 14:28:20|6443.76|6443.76|6443.52|6443.52|6443.76|6443.76|6443.52|6443.52|0
1642775310000|2022-01-21 14:28:30|6443.76|6443.76|6444.43|6444.43|6444.43|6444.43|6443.76|6443.76|0
1642775330000|2022-01-21 14:28:50|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|6444.45|0
1642775340000|2022-01-21 14:29:00|6444.16|6444.16|6442.24|6442.24|6444.16|6444.16|6442.24|6442.24|0
1642775350000|2022-01-21 14:29:10|6442|6442|6440.24|6440.24|6442|6442|6440.24|6440.24|0
1642775360000|2022-01-21 14:29:20|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|6440.98|0
1642775370000|2022-01-21 14:29:30|6440.69|6440.69|6441.43|6441.43|6441.43|6441.43|6440.69|6440.69|0
1642775380000|2022-01-21 14:29:40|6441.46|6441.46|6440.56|6440.56|6441.99|6441.99|6440.56|6440.56|0
1642775390000|2022-01-21 14:29:50|6439.99|6439.99|6430.33|6430.33|6439.99|6439.99|6428.28|6428.28|0
1642775400000|2022-01-21 14:30:00|6431.24|6431.24|6424.11|6424.11|6431.81|6431.81|6420.43|6420.43|0
1642775410000|2022-01-21 14:30:10|6425.26|6425.26|6428.5|6428.5|6429.52|6429.52|6423.04|6423.04|0
1642775420000|2022-01-21 14:30:20|6428.26|6428.26|6430.56|6430.56|6430.56|6430.56|6426.38|6426.38|0
1642775430000|2022-01-21 14:30:30|6430.8|6430.8|6425.86|6425.86|6431.37|6431.37|6425.86|6425.86|0
1642775440000|2022-01-21 14:30:40|6425.44|6425.44|6426.61|6426.61|6427.98|6427.98|6425.44|6425.44|0
1642775450000|2022-01-21 14:30:50|6426.9|6426.9|6426|6426|6426.9|6426.9|6423.81|6423.81|0
1642775460000|2022-01-21 14:31:00|6425.57|6425.57|6427.2|6427.2|6427.77|6427.77|6422.67|6422.67|0
1642775470000|2022-01-21 14:31:10|6428.06|6428.06|6431.57|6431.57|6434.68|6434.68|6428.06|6428.06|0
1642775480000|2022-01-21 14:31:20|6432.42|6432.42|6431.12|6431.12|6433.5|6433.5|6431.12|6431.12|0
1642775490000|2022-01-21 14:31:30|6430.88|6430.88|6431.71|6431.71|6431.71|6431.71|6427.98|6427.98|0
1642775500000|2022-01-21 14:31:40|6431.95|6431.95|6426.5|6426.5|6432.45|6432.45|6426.5|6426.5|0
1642775510000|2022-01-21 14:31:50|6426.28|6426.28|6423.53|6423.53|6426.28|6426.28|6423.49|6423.49|0
1642775520000|2022-01-21 14:32:00|6423.74|6423.74|6425.34|6425.34|6426.19|6426.19|6423.74|6423.74|0
1642775530000|2022-01-21 14:32:10|6424.49|6424.49|6417.57|6417.57|6424.49|6424.49|6417.57|6417.57|0
1642775540000|2022-01-21 14:32:20|6417.09|6417.09|6416.9|6416.9|6419.48|6419.48|6416.61|6416.61|0
1642775550000|2022-01-21 14:32:30|6416.48|6416.48|6413.49|6413.49|6416.48|6416.48|6413.01|6413.01|0
1642775560000|2022-01-21 14:32:40|6414.06|6414.06|6416.56|6416.56|6416.56|6416.56|6413.25|6413.25|0
1642775570000|2022-01-21 14:32:50|6416.77|6416.77|6424.3|6424.3|6424.3|6424.3|6416.77|6416.77|0
1642775580000|2022-01-21 14:33:00|6424.59|6424.59|6427.69|6427.69|6427.69|6427.69|6423.54|6423.54|0
1642775590000|2022-01-21 14:33:10|6427.93|6427.93|6432.77|6432.77|6432.77|6432.77|6427.93|6427.93|0
1642775600000|2022-01-21 14:33:20|6433.35|6433.35|6428.12|6428.12|6434.78|6434.78|6427.55|6427.55|0
1642775610000|2022-01-21 14:33:30|6428.16|6428.16|6426.02|6426.02|6428.16|6428.16|6425.74|6425.74|0
1642775620000|2022-01-21 14:33:40|6425.74|6425.74|6429.09|6429.09|6429.38|6429.38|6425.74|6425.74|0
1642775630000|2022-01-21 14:33:50|6428.81|6428.81|6428.57|6428.57|6428.81|6428.81|6426.49|6426.49|0
1642775640000|2022-01-21 14:34:00|6428.85|6428.85|6430.78|6430.78|6430.78|6430.78|6428.85|6428.85|0
1642775650000|2022-01-21 14:34:10|6431.35|6431.35|6431.86|6431.86|6432.74|6432.74|6429.28|6429.28|0
1642775660000|2022-01-21 14:34:20|6431.62|6431.62|6430.34|6430.34|6431.62|6431.62|6429.77|6429.77|0
1642775670000|2022-01-21 14:34:30|6430.1|6430.1|6429.77|6429.77|6430.34|6430.34|6429.77|6429.77|0
1642775680000|2022-01-21 14:34:40|6429.73|6429.73|6435.71|6435.71|6435.71|6435.71|6429.73|6429.73|0
1642775690000|2022-01-21 14:34:50|6436|6436|6437.73|6437.73|6438.99|6438.99|6435.19|6435.19|0
1642775700000|2022-01-21 14:35:00|6438.3|6438.3|6439.23|6439.23|6440.54|6440.54|6438.3|6438.3|0
1642775710000|2022-01-21 14:35:10|6440.59|6440.59|6443.84|6443.84|6443.84|6443.84|6440.59|6440.59|0
1642775720000|2022-01-21 14:35:20|6443.42|6443.42|6445.56|6445.56|6446.73|6446.73|6443.42|6443.42|0
1642775730000|2022-01-21 14:35:30|6445.77|6445.77|6442.28|6442.28|6445.77|6445.77|6441.51|6441.51|0
1642775740000|2022-01-21 14:35:40|6442.56|6442.56|6443.49|6443.49|6443.49|6443.49|6441.99|6441.99|0
1642775750000|2022-01-21 14:35:50|6443.2|6443.2|6442.9|6442.9|6443.68|6443.68|6442.21|6442.21|0
1642775760000|2022-01-21 14:36:00|6442.66|6442.66|6441.17|6441.17|6442.66|6442.66|6441.17|6441.17|0
1642775770000|2022-01-21 14:36:10|6441.14|6441.14|6439.06|6439.06|6441.14|6441.14|6439.06|6439.06|0
1642775780000|2022-01-21 14:36:20|6439.3|6439.3|6437.63|6437.63|6440.99|6440.99|6436.99|6436.99|0
1642775790000|2022-01-21 14:36:30|6437.2|6437.2|6433.19|6433.19|6437.2|6437.2|6433.19|6433.19|0
1642775800000|2022-01-21 14:36:40|6432.47|6432.47|6430.04|6430.04|6432.47|6432.47|6430.04|6430.04|0
1642775810000|2022-01-21 14:36:50|6429.83|6429.83|6431.05|6431.05|6431.05|6431.05|6429.54|6429.54|0
1642775820000|2022-01-21 14:37:00|6430.8|6430.8|6432.9|6432.9|6432.9|6432.9|6429.21|6429.21|0
1642775830000|2022-01-21 14:37:10|6432.69|6432.69|6429.98|6429.98|6432.69|6432.69|6429.45|6429.45|0
1642775840000|2022-01-21 14:37:20|6430.22|6430.22|6428.88|6428.88|6430.22|6430.22|6425.26|6425.26|0
1642775850000|2022-01-21 14:37:30|6429.45|6429.45|6435.19|6435.19|6435.19|6435.19|6429.31|6429.31|0
1642775860000|2022-01-21 14:37:40|6434.94|6434.94|6422.31|6422.31|6435.91|6435.91|6422.07|6422.07|0
1642775870000|2022-01-21 14:37:50|6422.03|6422.03|6422.32|6422.32|6423.9|6423.9|6422.03|6422.03|0
1642775880000|2022-01-21 14:38:00|6422.96|6422.96|6423.89|6423.89|6423.89|6423.89|6422.96|6422.96|0
1642775890000|2022-01-21 14:38:10|6423.65|6423.65|6430.2|6430.2|6430.2|6430.2|6423.65|6423.65|0
1642775900000|2022-01-21 14:38:20|6431.3|6431.3|6425.18|6425.18|6431.3|6431.3|6424.94|6424.94|0
1642775910000|2022-01-21 14:38:30|6425.6|6425.6|6427.44|6427.44|6427.72|6427.72|6425.36|6425.36|0
1642775920000|2022-01-21 14:38:40|6426.96|6426.96|6431.37|6431.37|6432.15|6432.15|6426.96|6426.96|0
1642775930000|2022-01-21 14:38:50|6431.94|6431.94|6435.39|6435.39|6435.39|6435.39|6431.94|6431.94|0
1642775940000|2022-01-21 14:39:00|6436.03|6436.03|6432.9|6432.9|6437.84|6437.84|6432.9|6432.9|0
1642775950000|2022-01-21 14:39:10|6432.42|6432.42|6430.5|6430.5|6432.42|6432.42|6429.17|6429.17|0
1642775960000|2022-01-21 14:39:20|6430.93|6430.93|6438.07|6438.07|6438.07|6438.07|6430.93|6430.93|0
1642775970000|2022-01-21 14:39:30|6437.79|6437.79|6433.03|6433.03|6438.03|6438.03|6431.67|6431.67|0
1642775980000|2022-01-21 14:39:40|6433.14|6433.14|6433.7|6433.7|6433.7|6433.7|6431.75|6431.75|0
1642775990000|2022-01-21 14:39:50|6434.15|6434.15|6432.32|6432.32|6435.63|6435.63|6431.89|6431.89|0
1642776000000|2022-01-21 14:40:00|6432.8|6432.8|6432.06|6432.06|6432.84|6432.84|6431.99|6431.99|0
1642776010000|2022-01-21 14:40:10|6431.85|6431.85|6433.41|6433.41|6433.58|6433.58|6431.85|6431.85|0
1642776020000|2022-01-21 14:40:20|6433.65|6433.65|6436.77|6436.77|6436.77|6436.77|6433.6|6433.6|0
1642776030000|2022-01-21 14:40:30|6436.48|6436.48|6435.74|6435.74|6436.72|6436.72|6435.74|6435.74|0
1642776040000|2022-01-21 14:40:40|6435.99|6435.99|6435.03|6435.03|6436.2|6436.2|6434.55|6434.55|0
1642776050000|2022-01-21 14:40:50|6434.75|6434.75|6433.2|6433.2|6434.75|6434.75|6433.17|6433.17|0
1642776060000|2022-01-21 14:41:00|6433.15|6433.15|6426.79|6426.79|6433.15|6433.15|6426.79|6426.79|0
1642776070000|2022-01-21 14:41:10|6426.31|6426.31|6427.41|6427.41|6427.41|6427.41|6426.31|6426.31|0
1642776080000|2022-01-21 14:41:20|6428.72|6428.72|6429.17|6429.17|6429.74|6429.74|6428.72|6428.72|0
1642776090000|2022-01-21 14:41:30|6430.08|6430.08|6429.38|6429.38|6430.84|6430.84|6429.38|6429.38|0
1642776100000|2022-01-21 14:41:40|6429.62|6429.62|6435.22|6435.22|6435.22|6435.22|6429.62|6429.62|0
1642776110000|2022-01-21 14:41:50|6434.74|6434.74|6435.17|6435.17|6435.17|6435.17|6434.74|6434.74|0
1642776120000|2022-01-21 14:42:00|6437.47|6437.47|6438.27|6438.27|6438.9|6438.9|6437.47|6437.47|0
1642776130000|2022-01-21 14:42:10|6438.03|6438.03|6439.08|6439.08|6439.56|6439.56|6438.03|6438.03|0
1642776140000|2022-01-21 14:42:20|6439.32|6439.32|6443.82|6443.82|6444.27|6444.27|6439.32|6439.32|0
1642776150000|2022-01-21 14:42:30|6443.24|6443.24|6443.19|6443.19|6444.63|6444.63|6443.19|6443.19|0
1642776160000|2022-01-21 14:42:40|6442.53|6442.53|6443.34|6443.34|6443.58|6443.58|6442.53|6442.53|0
1642776170000|2022-01-21 14:42:50|6443.62|6443.62|6445.29|6445.29|6445.29|6445.29|6443.62|6443.62|0
1642776180000|2022-01-21 14:43:00|6445.07|6445.07|6442.6|6442.6|6445.36|6445.36|6442.53|6442.53|0
1642776190000|2022-01-21 14:43:10|6442.39|6442.39|6439.62|6439.62|6442.39|6442.39|6439.62|6439.62|0
1642776200000|2022-01-21 14:43:20|6439.05|6439.05|6438.85|6438.85|6439.09|6439.09|6437.22|6437.22|0
1642776210000|2022-01-21 14:43:30|6438.57|6438.57|6438.04|6438.04|6439.14|6439.14|6438.04|6438.04|0
1642776220000|2022-01-21 14:43:40|6437.76|6437.76|6437.83|6437.83|6439.09|6439.09|6437.76|6437.76|0
1642776230000|2022-01-21 14:43:50|6436.97|6436.97|6435.49|6435.49|6436.97|6436.97|6434.92|6434.92|0
1642776240000|2022-01-21 14:44:00|6434.28|6434.28|6432.43|6432.43|6436.07|6436.07|6431.29|6431.29|0
1642776250000|2022-01-21 14:44:10|6432.14|6432.14|6432.95|6432.95|6432.95|6432.95|6431.36|6431.36|0
1642776260000|2022-01-21 14:44:20|6433.43|6433.43|6434.6|6434.6|6434.6|6434.6|6432.73|6432.73|0
1642776270000|2022-01-21 14:44:30|6434.78|6434.78|6433.69|6433.69|6434.78|6434.78|6433.69|6433.69|0
1642776280000|2022-01-21 14:44:40|6434.26|6434.26|6434.18|6434.18|6436.02|6436.02|6433.37|6433.37|0
1642776290000|2022-01-21 14:44:50|6433.75|6433.75|6431.92|6431.92|6433.75|6433.75|6430.98|6430.98|0
1642776300000|2022-01-21 14:45:00|6432.2|6432.2|6425.99|6425.99|6432.2|6432.2|6425.99|6425.99|0
1642776310000|2022-01-21 14:45:10|6424.79|6424.79|6424.88|6424.88|6424.93|6424.93|6424.4|6424.4|0
1642776320000|2022-01-21 14:45:20|6424.64|6424.64|6423.1|6423.1|6424.64|6424.64|6423.1|6423.1|0
1642776330000|2022-01-21 14:45:30|6423.79|6423.79|6428.05|6428.05|6428.05|6428.05|6423.79|6423.79|0
1642776340000|2022-01-21 14:45:40|6428.78|6428.78|6429.98|6429.98|6430.41|6430.41|6428.78|6428.78|0
1642776350000|2022-01-21 14:45:50|6430.2|6430.2|6430.63|6430.63|6432.51|6432.51|6430.2|6430.2|0
1642776360000|2022-01-21 14:46:00|6430.84|6430.84|6434.01|6434.01|6434.22|6434.22|6430.55|6430.55|0
1642776370000|2022-01-21 14:46:10|6435.21|6435.21|6432.54|6432.54|6436.13|6436.13|6432.54|6432.54|0
1642776380000|2022-01-21 14:46:20|6432.06|6432.06|6433.7|6433.7|6433.7|6433.7|6432.06|6432.06|0
1642776390000|2022-01-21 14:46:30|6433.75|6433.75|6431.35|6431.35|6433.76|6433.76|6430.78|6430.78|0
1642776400000|2022-01-21 14:46:40|6431.14|6431.14|6433.57|6433.57|6433.57|6433.57|6431.14|6431.14|0
1642776410000|2022-01-21 14:46:50|6434.99|6434.99|6436.51|6436.51|6437.01|6437.01|6434.99|6434.99|0
1642776420000|2022-01-21 14:47:00|6436.3|6436.3|6436.68|6436.68|6436.68|6436.68|6435.23|6435.23|0
1642776430000|2022-01-21 14:47:10|6437.25|6437.25|6436.73|6436.73|6438.37|6438.37|6436.73|6436.73|0
1642776440000|2022-01-21 14:47:20|6436.16|6436.16|6431.01|6431.01|6436.16|6436.16|6431.01|6431.01|0
1642776450000|2022-01-21 14:47:30|6430.8|6430.8|6428.53|6428.53|6430.8|6430.8|6428.53|6428.53|0
1642776460000|2022-01-21 14:47:40|6428.51|6428.51|6426.66|6426.66|6428.51|6428.51|6424.97|6424.97|0
1642776470000|2022-01-21 14:47:50|6427.23|6427.23|6428.13|6428.13|6428.13|6428.13|6425.54|6425.54|0
1642776480000|2022-01-21 14:48:00|6427.85|6427.85|6428.73|6428.73|6429.73|6429.73|6426.46|6426.46|0
1642776490000|2022-01-21 14:48:10|6428.3|6428.3|6430.54|6430.54|6431.39|6431.39|6428.3|6428.3|0
1642776500000|2022-01-21 14:48:20|6430.75|6430.75|6433.39|6433.39|6433.39|6433.39|6430.75|6430.75|0
1642776510000|2022-01-21 14:48:30|6433.96|6433.96|6435.68|6435.68|6435.68|6435.68|6433.46|6433.46|0
1642776520000|2022-01-21 14:48:40|6434.89|6434.89|6434.74|6434.74|6435.46|6435.46|6434.74|6434.74|0
1642776530000|2022-01-21 14:48:50|6434.31|6434.31|6438.2|6438.2|6438.2|6438.2|6434.03|6434.03|0
1642776540000|2022-01-21 14:49:00|6439.1|6439.1|6439.05|6439.05|6441.1|6441.1|6438.62|6438.62|0
1642776550000|2022-01-21 14:49:10|6438.48|6438.48|6436.27|6436.27|6439.51|6439.51|6436.27|6436.27|0
1642776560000|2022-01-21 14:49:20|6436.24|6436.24|6436.16|6436.16|6437.94|6437.94|6435.67|6435.67|0
1642776570000|2022-01-21 14:49:30|6436.45|6436.45|6439.09|6439.09|6439.09|6439.09|6436.45|6436.45|0
1642776580000|2022-01-21 14:49:40|6439.57|6439.57|6442.35|6442.35|6442.35|6442.35|6439.57|6439.57|0
1642776590000|2022-01-21 14:49:50|6442.59|6442.59|6442.41|6442.41|6442.69|6442.69|6440.55|6440.55|0
1642776600000|2022-01-21 14:50:00|6442.43|6442.43|6450.83|6450.83|6450.83|6450.83|6442.43|6442.43|0
1642776610000|2022-01-21 14:50:10|6450.41|6450.41|6451.6|6451.6|6452.53|6452.53|6450.41|6450.41|0
1642776620000|2022-01-21 14:50:20|6451.1|6451.1|6450.08|6450.08|6451.18|6451.18|6450.08|6450.08|0
1642776630000|2022-01-21 14:50:30|6449.87|6449.87|6447.1|6447.1|6449.87|6449.87|6447.1|6447.1|0
1642776640000|2022-01-21 14:50:40|6446.67|6446.67|6444.75|6444.75|6446.67|6446.67|6444.54|6444.54|0
1642776650000|2022-01-21 14:50:50|6444.18|6444.18|6439.19|6439.19|6444.18|6444.18|6439.19|6439.19|0
1642776660000|2022-01-21 14:51:00|6439.16|6439.16|6434.76|6434.76|6439.16|6439.16|6434.47|6434.47|0
1642776670000|2022-01-21 14:51:10|6435.04|6435.04|6433.39|6433.39|6435.04|6435.04|6433.39|6433.39|0
1642776680000|2022-01-21 14:51:20|6432.91|6432.91|6429.75|6429.75|6432.91|6432.91|6429.75|6429.75|0
1642776690000|2022-01-21 14:51:30|6430.27|6430.27|6430.51|6430.51|6430.51|6430.51|6430.27|6430.27|0
1642776700000|2022-01-21 14:51:40|6431.99|6431.99|6433.18|6433.18|6433.47|6433.47|6431.99|6431.99|0
1642776710000|2022-01-21 14:51:50|6432.94|6432.94|6430.32|6430.32|6432.94|6432.94|6429.83|6429.83|0
1642776720000|2022-01-21 14:52:00|6429.84|6429.84|6426.71|6426.71|6429.84|6429.84|6426.5|6426.5|0
1642776730000|2022-01-21 14:52:10|6427.19|6427.19|6430.25|6430.25|6430.25|6430.25|6426.44|6426.44|0
1642776740000|2022-01-21 14:52:20|6430.67|6430.67|6432.25|6432.25|6433.37|6433.37|6430.67|6430.67|0
1642776750000|2022-01-21 14:52:30|6431.39|6431.39|6428.09|6428.09|6431.39|6431.39|6427.8|6427.8|0
1642776760000|2022-01-21 14:52:40|6428.27|6428.27|6429.86|6429.86|6429.86|6429.86|6428.23|6428.23|0
1642776770000|2022-01-21 14:52:50|6430.49|6430.49|6430.24|6430.24|6430.49|6430.49|6429.97|6429.97|0
1642776780000|2022-01-21 14:53:00|6430.81|6430.81|6430.95|6430.95|6431.71|6431.71|6430.66|6430.66|0
1642776790000|2022-01-21 14:53:10|6431.19|6431.19|6427.5|6427.5|6431.47|6431.47|6427.26|6427.26|0
1642776800000|2022-01-21 14:53:20|6427.02|6427.02|6427.3|6427.3|6428.11|6428.11|6426.49|6426.49|0
1642776810000|2022-01-21 14:53:30|6427.51|6427.51|6428.37|6428.37|6428.54|6428.54|6427.3|6427.3|0
1642776820000|2022-01-21 14:53:40|6427.84|6427.84|6430.04|6430.04|6430.25|6430.25|6427.84|6427.84|0
1642776830000|2022-01-21 14:53:50|6429.76|6429.76|6429.52|6429.52|6429.76|6429.76|6428.32|6428.32|0
1642776840000|2022-01-21 14:54:00|6429.94|6429.94|6427.47|6427.47|6430.99|6430.99|6427.47|6427.47|0
1642776850000|2022-01-21 14:54:10|6427.26|6427.26|6425.42|6425.42|6427.26|6427.26|6425.16|6425.16|0
1642776860000|2022-01-21 14:54:20|6425.18|6425.18|6425.18|6425.18|6425.46|6425.46|6425.18|6425.18|0
1642776870000|2022-01-21 14:54:30|6424.93|6424.93|6424.2|6424.2|6424.93|6424.93|6424.2|6424.2|0
1642776880000|2022-01-21 14:54:40|6423.63|6423.63|6424.12|6424.12|6424.36|6424.36|6423.63|6423.63|0
1642776890000|2022-01-21 14:54:50|6424.2|6424.2|6424.89|6424.89|6425.42|6425.42|6423.96|6423.96|0
1642776900000|2022-01-21 14:55:00|6424.68|6424.68|6420.92|6420.92|6424.68|6424.68|6420.92|6420.92|0
1642776910000|2022-01-21 14:55:10|6420.64|6420.64|6418.95|6418.95|6420.64|6420.64|6418.42|6418.42|0
1642776920000|2022-01-21 14:55:20|6418.68|6418.68|6416.37|6416.37|6418.68|6418.68|6416.35|6416.35|0
1642776930000|2022-01-21 14:55:30|6416.08|6416.08|6414.45|6414.45|6416.32|6416.32|6414.45|6414.45|0
1642776940000|2022-01-21 14:55:40|6415.8|6415.8|6414.73|6414.73|6416.04|6416.04|6414.73|6414.73|0
1642776950000|2022-01-21 14:55:50|6414.94|6414.94|6413.9|6413.9|6414.94|6414.94|6412.57|6412.57|0
1642776960000|2022-01-21 14:56:00|6413.69|6413.69|6412.95|6412.95|6413.69|6413.69|6411.52|6411.52|0
1642776970000|2022-01-21 14:56:10|6412.09|6412.09|6414.09|6414.09|6414.09|6414.09|6412.09|6412.09|0
1642776980000|2022-01-21 14:56:20|6414.38|6414.38|6412.83|6412.83|6414.38|6414.38|6412.83|6412.83|0
1642776990000|2022-01-21 14:56:30|6412.38|6412.38|6408.58|6408.58|6412.58|6412.58|6408.58|6408.58|0
1642777000000|2022-01-21 14:56:40|6407.86|6407.86|6410.86|6410.86|6411.15|6411.15|6407.29|6407.29|0
1642777010000|2022-01-21 14:56:50|6411.07|6411.07|6415.56|6415.56|6415.56|6415.56|6411.07|6411.07|0
1642777020000|2022-01-21 14:57:00|6415.35|6415.35|6412.37|6412.37|6415.35|6415.35|6411.8|6411.8|0
1642777030000|2022-01-21 14:57:10|6412.61|6412.61|6412.37|6412.37|6412.86|6412.86|6411.94|6411.94|0
1642777040000|2022-01-21 14:57:20|6412.58|6412.58|6410.66|6410.66|6412.82|6412.82|6409.37|6409.37|0
1642777050000|2022-01-21 14:57:30|6410.6|6410.6|6414.63|6414.63|6414.63|6414.63|6410.6|6410.6|0
1642777060000|2022-01-21 14:57:40|6416.88|6416.88|6417.67|6417.67|6417.77|6417.77|6416.03|6416.03|0
1642777070000|2022-01-21 14:57:50|6418.53|6418.53|6417.73|6417.73|6418.53|6418.53|6416.25|6416.25|0
1642777080000|2022-01-21 14:58:00|6418.01|6418.01|6419.82|6419.82|6419.82|6419.82|6418.01|6418.01|0
1642777090000|2022-01-21 14:58:10|6419.6|6419.6|6414.5|6414.5|6419.6|6419.6|6414.5|6414.5|0
1642777100000|2022-01-21 14:58:20|6414.02|6414.02|6414.31|6414.31|6414.5|6414.5|6413.41|6413.41|0
1642777110000|2022-01-21 14:58:30|6415.36|6415.36|6415.6|6415.6|6415.88|6415.88|6415.07|6415.07|0
1642777120000|2022-01-21 14:58:40|6416.02|6416.02|6418.07|6418.07|6418.07|6418.07|6416.02|6416.02|0
1642777130000|2022-01-21 14:58:50|6418.29|6418.29|6419.5|6419.5|6419.5|6419.5|6418.29|6418.29|0
1642777140000|2022-01-21 14:59:00|6419.74|6419.74|6418.32|6418.32|6421.09|6421.09|6418.32|6418.32|0
1642777150000|2022-01-21 14:59:10|6418.11|6418.11|6417.43|6417.43|6418.96|6418.96|6417.43|6417.43|0
1642777160000|2022-01-21 14:59:20|6417.22|6417.22|6413.96|6413.96|6417.22|6417.22|6413.43|6413.43|0
1642777170000|2022-01-21 14:59:30|6415.06|6415.06|6418.21|6418.21|6418.21|6418.21|6415.06|6415.06|0
1642777180000|2022-01-21 14:59:40|6417.57|6417.57|6416.75|6416.75|6418.3|6418.3|6416.46|6416.46|0
1642777190000|2022-01-21 14:59:50|6416.53|6416.53|6416.89|6416.89|6416.89|6416.89|6415.2|6415.2|0
1642777200000|2022-01-21 15:00:00|6416.46|6416.46|6414.52|6414.52|6416.46|6416.46|6411.91|6411.91|0
1642777210000|2022-01-21 15:00:10|6414.81|6414.81|6413.95|6413.95|6415.05|6415.05|6413.95|6413.95|0
1642777220000|2022-01-21 15:00:20|6414.52|6414.52|6422.69|6422.69|6422.69|6422.69|6414.52|6414.52|0
1642777230000|2022-01-21 15:00:30|6423.17|6423.17|6424.01|6424.01|6424.25|6424.25|6423.17|6423.17|0
1642777240000|2022-01-21 15:00:40|6423.73|6423.73|6417.38|6417.38|6423.73|6423.73|6417.38|6417.38|0
1642777250000|2022-01-21 15:00:50|6416.66|6416.66|6412.45|6412.45|6416.66|6416.66|6412.45|6412.45|0
1642777260000|2022-01-21 15:01:00|6412.21|6412.21|6412.64|6412.64|6412.78|6412.78|6411.79|6411.79|0
1642777270000|2022-01-21 15:01:10|6412.62|6412.62|6410.24|6410.24|6412.62|6412.62|6409.88|6409.88|0
1642777280000|2022-01-21 15:01:20|6410.53|6410.53|6407.86|6407.86|6410.83|6410.83|6407.58|6407.58|0
1642777290000|2022-01-21 15:01:30|6407.58|6407.58|6402.96|6402.96|6407.58|6407.58|6402.96|6402.96|0
1642777300000|2022-01-21 15:01:40|6403.25|6403.25|6408.91|6408.91|6408.91|6408.91|6402.91|6402.91|0
1642777310000|2022-01-21 15:01:50|6409.4|6409.4|6410.27|6410.27|6410.79|6410.79|6409.15|6409.15|0
1642777320000|2022-01-21 15:02:00|6409.98|6409.98|6407.2|6407.2|6409.98|6409.98|6407|6407|0
1642777330000|2022-01-21 15:02:10|6406.08|6406.08|6409.13|6409.13|6409.13|6409.13|6406.08|6406.08|0
1642777340000|2022-01-21 15:02:20|6408.56|6408.56|6406.92|6406.92|6408.56|6408.56|6406.73|6406.73|0
1642777350000|2022-01-21 15:02:30|6407.2|6407.2|6408.44|6408.44|6409.2|6409.2|6407.2|6407.2|0
1642777360000|2022-01-21 15:02:40|6407.87|6407.87|6408.5|6408.5|6410.48|6410.48|6407.87|6407.87|0
1642777370000|2022-01-21 15:02:50|6408.52|6408.52|6408.7|6408.7|6409.82|6409.82|6408.52|6408.52|0
1642777380000|2022-01-21 15:03:00|6409.27|6409.27|6410.05|6410.05|6410.05|6410.05|6409.23|6409.23|0
1642777390000|2022-01-21 15:03:10|6410.47|6410.47|6409.08|6409.08|6410.47|6410.47|6408.3|6408.3|0
1642777400000|2022-01-21 15:03:20|6409.56|6409.56|6410.81|6410.81|6411.1|6411.1|6409.56|6409.56|0
1642777410000|2022-01-21 15:03:30|6410.57|6410.57|6409.55|6409.55|6410.57|6410.57|6409.55|6409.55|0
1642777420000|2022-01-21 15:03:40|6409.31|6409.31|6409.81|6409.81|6409.81|6409.81|6408.6|6408.6|0
1642777430000|2022-01-21 15:03:50|6410.5|6410.5|6412.32|6412.32|6412.32|6412.32|6410.5|6410.5|0
1642777440000|2022-01-21 15:04:00|6412.1|6412.1|6411.86|6411.86|6412.63|6412.63|6411.86|6411.86|0
1642777450000|2022-01-21 15:04:10|6412.15|6412.15|6408.7|6408.7|6412.99|6412.99|6408.41|6408.41|0
1642777460000|2022-01-21 15:04:20|6408.13|6408.13|6408.08|6408.08|6408.84|6408.84|6406.98|6406.98|0
1642777470000|2022-01-21 15:04:30|6408.32|6408.32|6406.55|6406.55|6408.32|6408.32|6406.55|6406.55|0
1642777480000|2022-01-21 15:04:40|6406.31|6406.31|6402.74|6402.74|6406.31|6406.31|6402.45|6402.45|0
1642777490000|2022-01-21 15:04:50|6403.79|6403.79|6404.55|6404.55|6404.55|6404.55|6403.45|6403.45|0
1642777500000|2022-01-21 15:05:00|6404.79|6404.79|6413.91|6413.91|6413.97|6413.97|6404.79|6404.79|0
1642777510000|2022-01-21 15:05:10|6414.12|6414.12|6411.67|6411.67|6414.53|6414.53|6411.67|6411.67|0
1642777520000|2022-01-21 15:05:20|6411.15|6411.15|6409.96|6409.96|6411.15|6411.15|6409.96|6409.96|0
1642777530000|2022-01-21 15:05:30|6409.92|6409.92|6411.32|6411.32|6411.32|6411.32|6409.63|6409.63|0
1642777540000|2022-01-21 15:05:40|6412.04|6412.04|6413.77|6413.77|6414.37|6414.37|6411.54|6411.54|0
1642777550000|2022-01-21 15:05:50|6414.2|6414.2|6414.34|6414.34|6415.37|6415.37|6413.99|6413.99|0
1642777560000|2022-01-21 15:06:00|6414.77|6414.77|6417.36|6417.36|6417.36|6417.36|6414.77|6414.77|0
1642777570000|2022-01-21 15:06:10|6417.38|6417.38|6417.74|6417.74|6417.74|6417.74|6416.86|6416.86|0
1642777580000|2022-01-21 15:06:20|6417.5|6417.5|6416.45|6416.45|6417.5|6417.5|6416.45|6416.45|0
1642777590000|2022-01-21 15:06:30|6416.88|6416.88|6417.74|6417.74|6417.96|6417.96|6416.88|6416.88|0
1642777600000|2022-01-21 15:06:40|6417.53|6417.53|6414.38|6414.38|6417.53|6417.53|6414.38|6414.38|0
1642777610000|2022-01-21 15:06:50|6414.16|6414.16|6414.45|6414.45|6414.45|6414.45|6413.95|6413.95|0
1642777620000|2022-01-21 15:07:00|6414.02|6414.02|6411.5|6411.5|6414.02|6414.02|6411.5|6411.5|0
1642777630000|2022-01-21 15:07:10|6411.29|6411.29|6411.23|6411.23|6412.48|6412.48|6411.23|6411.23|0
1642777640000|2022-01-21 15:07:20|6411.29|6411.29|6411.37|6411.37|6411.59|6411.59|6410.85|6410.85|0
1642777650000|2022-01-21 15:07:30|6411.08|6411.08|6411.25|6411.25|6411.53|6411.53|6411.08|6411.08|0
1642777660000|2022-01-21 15:07:40|6411.29|6411.29|6410.19|6410.19|6411.29|6411.29|6410.19|6410.19|0
1642777670000|2022-01-21 15:07:50|6410.48|6410.48|6410.55|6410.55|6410.83|6410.83|6409.6|6409.6|0
1642777680000|2022-01-21 15:08:00|6410.53|6410.53|6409.82|6409.82|6410.57|6410.57|6409.8|6409.8|0
1642777690000|2022-01-21 15:08:10|6409.4|6409.4|6407.59|6407.59|6409.4|6409.4|6406.78|6406.78|0
1642777700000|2022-01-21 15:08:20|6407.02|6407.02|6406.04|6406.04|6407.02|6407.02|6405.32|6405.32|0
1642777710000|2022-01-21 15:08:30|6406.06|6406.06|6405.78|6405.78|6406.06|6406.06|6405.78|6405.78|0
1642777720000|2022-01-21 15:08:40|6405.35|6405.35|6406.83|6406.83|6407.07|6407.07|6405.35|6405.35|0
1642777730000|2022-01-21 15:08:50|6406.54|6406.54|6403.21|6403.21|6407.04|6407.04|6403.19|6403.19|0
1642777740000|2022-01-21 15:09:00|6404.07|6404.07|6403.86|6403.86|6404.07|6404.07|6403.57|6403.57|0
1642777750000|2022-01-21 15:09:10|6403.8|6403.8|6404.04|6404.04|6404.04|6404.04|6403.51|6403.51|0
1642777760000|2022-01-21 15:09:20|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|6404.32|0
1642777770000|2022-01-21 15:09:30|6404.81|6404.81|6406.72|6406.72|6406.72|6406.72|6404.81|6404.81|0
1642777780000|2022-01-21 15:09:40|6406.76|6406.76|6406.89|6406.89|6407.67|6407.67|6406.76|6406.76|0
1642777790000|2022-01-21 15:09:50|6406.67|6406.67|6405.45|6405.45|6406.67|6406.67|6405.45|6405.45|0
1642777800000|2022-01-21 15:10:00|6405.17|6405.17|6401.51|6401.51|6405.17|6405.17|6401.26|6401.26|0
1642777810000|2022-01-21 15:10:10|6401.47|6401.47|6401.96|6401.96|6402.38|6402.38|6401.43|6401.43|0
1642777820000|2022-01-21 15:10:20|6402.17|6402.17|6404.14|6404.14|6404.35|6404.35|6402.17|6402.17|0
1642777830000|2022-01-21 15:10:30|6403.9|6403.9|6403.45|6403.45|6404.11|6404.11|6403.45|6403.45|0
1642777840000|2022-01-21 15:10:40|6403.16|6403.16|6402.66|6402.66|6403.9|6403.9|6402.66|6402.66|0
1642777850000|2022-01-21 15:10:50|6402.24|6402.24|6397.68|6397.68|6402.24|6402.24|6397.68|6397.68|0
1642777860000|2022-01-21 15:11:00|6397.11|6397.11|6396.34|6396.34|6397.11|6397.11|6396.34|6396.34|0
1642777870000|2022-01-21 15:11:10|6396.58|6396.58|6393.82|6393.82|6396.58|6396.58|6393.25|6393.25|0
1642777880000|2022-01-21 15:11:20|6394.48|6394.48|6394.52|6394.52|6395.34|6395.34|6394.48|6394.48|0
1642777890000|2022-01-21 15:11:30|6395|6395|6396.85|6396.85|6396.85|6396.85|6395|6395|0
1642777900000|2022-01-21 15:11:40|6396.56|6396.56|6396.37|6396.37|6396.56|6396.56|6396.08|6396.08|0
1642777910000|2022-01-21 15:11:50|6396.08|6396.08|6396.64|6396.64|6396.64|6396.64|6396.08|6396.08|0
1642777920000|2022-01-21 15:12:00|6396.14|6396.14|6391.93|6391.93|6396.14|6396.14|6391.72|6391.72|0
1642777930000|2022-01-21 15:12:10|6392.78|6392.78|6391.9|6391.9|6392.78|6392.78|6391.9|6391.9|0
1642777940000|2022-01-21 15:12:20|6392.33|6392.33|6393.99|6393.99|6393.99|6393.99|6392.33|6392.33|0
1642777950000|2022-01-21 15:12:30|6394.28|6394.28|6395|6395|6396.92|6396.92|6394.28|6394.28|0
1642777960000|2022-01-21 15:12:40|6394.79|6394.79|6392.86|6392.86|6394.79|6394.79|6392.65|6392.65|0
1642777970000|2022-01-21 15:12:50|6393.5|6393.5|6392.57|6392.57|6394.79|6394.79|6392.57|6392.57|0
1642777980000|2022-01-21 15:13:00|6393|6393|6392.53|6392.53|6393.41|6393.41|6392.24|6392.24|0
1642777990000|2022-01-21 15:13:10|6392.45|6392.45|6395.33|6395.33|6395.4|6395.4|6392.45|6392.45|0
1642778000000|2022-01-21 15:13:20|6395.09|6395.09|6394.34|6394.34|6395.09|6395.09|6394.34|6394.34|0
1642778010000|2022-01-21 15:13:30|6394.13|6394.13|6393.07|6393.07|6394.41|6394.41|6393.07|6393.07|0
1642778020000|2022-01-21 15:13:40|6392.79|6392.79|6392.93|6392.93|6393.15|6393.15|6391.39|6391.39|0
1642778030000|2022-01-21 15:13:50|6392.65|6392.65|6394.96|6394.96|6394.96|6394.96|6392.41|6392.41|0
1642778040000|2022-01-21 15:14:00|6395.17|6395.17|6392.29|6392.29|6395.17|6395.17|6392.01|6392.01|0
1642778050000|2022-01-21 15:14:10|6392.51|6392.51|6390.67|6390.67|6392.51|6392.51|6390.67|6390.67|0
1642778060000|2022-01-21 15:14:20|6390.96|6390.96|6392.48|6392.48|6392.48|6392.48|6390.96|6390.96|0
1642778070000|2022-01-21 15:14:30|6392.19|6392.19|6391.56|6391.56|6392.48|6392.48|6391.27|6391.27|0
1642778080000|2022-01-21 15:14:40|6391.98|6391.98|6392.98|6392.98|6394.21|6394.21|6391.98|6391.98|0
1642778090000|2022-01-21 15:14:50|6393.55|6393.55|6392.58|6392.58|6394.17|6394.17|6392.58|6392.58|0
1642778100000|2022-01-21 15:15:00|6392.5|6392.5|6392.28|6392.28|6392.5|6392.5|6390.91|6390.91|0
1642778110000|2022-01-21 15:15:10|6392.57|6392.57|6395.25|6395.25|6395.25|6395.25|6392.57|6392.57|0
1642778120000|2022-01-21 15:15:20|6395.49|6395.49|6395.76|6395.76|6395.76|6395.76|6395.47|6395.47|0
1642778130000|2022-01-21 15:15:30|6396.04|6396.04|6390.78|6390.78|6396.04|6396.04|6390.78|6390.78|0
1642778140000|2022-01-21 15:15:40|6390.49|6390.49|6390.59|6390.59|6390.59|6390.59|6389.97|6389.97|0
1642778150000|2022-01-21 15:15:50|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390|6390|0
1642778160000|2022-01-21 15:16:00|6390.57|6390.57|6386.84|6386.84|6390.57|6390.57|6386.84|6386.84|0
1642778170000|2022-01-21 15:16:10|6386.41|6386.41|6382.93|6382.93|6386.41|6386.41|6382.82|6382.82|0
1642778180000|2022-01-21 15:16:20|6382.2|6382.2|6382.67|6382.67|6383.26|6383.26|6382.2|6382.2|0
1642778190000|2022-01-21 15:16:30|6381.81|6381.81|6381.91|6381.91|6382.08|6382.08|6380.37|6380.37|0
1642778200000|2022-01-21 15:16:40|6382.13|6382.13|6384.15|6384.15|6384.15|6384.15|6382.13|6382.13|0
1642778210000|2022-01-21 15:16:50|6384.43|6384.43|6384.03|6384.03|6385.43|6385.43|6384.03|6384.03|0
1642778220000|2022-01-21 15:17:00|6383.82|6383.82|6384.08|6384.08|6384.08|6384.08|6383.6|6383.6|0
1642778230000|2022-01-21 15:17:10|6383.23|6383.23|6382.82|6382.82|6383.23|6383.23|6380.96|6380.96|0
1642778240000|2022-01-21 15:17:20|6383.39|6383.39|6386.37|6386.37|6386.37|6386.37|6383.39|6383.39|0
1642778250000|2022-01-21 15:17:30|6386.65|6386.65|6389.29|6389.29|6389.58|6389.58|6386.65|6386.65|0
1642778260000|2022-01-21 15:17:40|6389.58|6389.58|6391.18|6391.18|6391.47|6391.47|6389.58|6389.58|0
1642778270000|2022-01-21 15:17:50|6391.21|6391.21|6390.17|6390.17|6391.5|6391.5|6390.17|6390.17|0
1642778280000|2022-01-21 15:18:00|6390.6|6390.6|6392.07|6392.07|6392.07|6392.07|6390.6|6390.6|0
1642778290000|2022-01-21 15:18:10|6391.86|6391.86|6393.75|6393.75|6393.75|6393.75|6391.86|6391.86|0
1642778300000|2022-01-21 15:18:20|6394.32|6394.32|6400.46|6400.46|6400.46|6400.46|6394.32|6394.32|0
1642778310000|2022-01-21 15:18:30|6400.25|6400.25|6395.61|6395.61|6400.25|6400.25|6395.61|6395.61|0
1642778320000|2022-01-21 15:18:40|6394.22|6394.22|6393.45|6393.45|6394.22|6394.22|6393.23|6393.23|0
1642778330000|2022-01-21 15:18:50|6393.43|6393.43|6392.71|6392.71|6393.71|6393.71|6392.71|6392.71|0
1642778340000|2022-01-21 15:19:00|6392.95|6392.95|6392.49|6392.49|6392.95|6392.95|6392.25|6392.25|0
1642778350000|2022-01-21 15:19:10|6393.16|6393.16|6393.13|6393.13|6393.4|6393.4|6393.11|6393.11|0
1642778360000|2022-01-21 15:19:20|6392.92|6392.92|6395.08|6395.08|6395.08|6395.08|6392.35|6392.35|0
1642778370000|2022-01-21 15:19:30|6394.8|6394.8|6395.3|6395.3|6395.3|6395.3|6394.09|6394.09|0
1642778380000|2022-01-21 15:19:40|6394.82|6394.82|6394.88|6394.88|6394.88|6394.88|6394.82|6394.82|0
1642778390000|2022-01-21 15:19:50|6395.73|6395.73|6395.72|6395.72|6396.87|6396.87|6395.72|6395.72|0
1642778400000|2022-01-21 15:20:00|6395.22|6395.22|6393.21|6393.21|6395.45|6395.45|6393.21|6393.21|0
1642778410000|2022-01-21 15:20:10|6392.97|6392.97|6393.45|6393.45|6394.3|6394.3|6392.18|6392.18|0
1642778420000|2022-01-21 15:20:20|6393.16|6393.16|6393.16|6393.16|6393.73|6393.73|6393.16|6393.16|0
1642778430000|2022-01-21 15:20:30|6392.71|6392.71|6392.99|6392.99|6393.85|6393.85|6392.71|6392.71|0
1642778440000|2022-01-21 15:20:40|6392.75|6392.75|6391.28|6391.28|6392.75|6392.75|6390.78|6390.78|0
1642778450000|2022-01-21 15:20:50|6391.56|6391.56|6391.14|6391.14|6391.56|6391.56|6391.14|6391.14|0
1642778460000|2022-01-21 15:21:00|6390.57|6390.57|6389.07|6389.07|6390.85|6390.85|6389.07|6389.07|0
1642778470000|2022-01-21 15:21:10|6388.64|6388.64|6387.39|6387.39|6388.64|6388.64|6386.96|6386.96|0
1642778480000|2022-01-21 15:21:20|6386.53|6386.53|6384.39|6384.39|6386.53|6386.53|6383.81|6383.81|0
1642778490000|2022-01-21 15:21:30|6384.91|6384.91|6385.91|6385.91|6385.91|6385.91|6384.91|6384.91|0
1642778500000|2022-01-21 15:21:40|6385.62|6385.62|6384.39|6384.39|6385.62|6385.62|6384.39|6384.39|0
1642778510000|2022-01-21 15:21:50|6384.11|6384.11|6381.85|6381.85|6384.11|6384.11|6381.28|6381.28|0
1642778520000|2022-01-21 15:22:00|6382.14|6382.14|6380.56|6380.56|6382.31|6382.31|6380.56|6380.56|0
1642778530000|2022-01-21 15:22:10|6380.53|6380.53|6379.29|6379.29|6381.31|6381.31|6379.29|6379.29|0
1642778540000|2022-01-21 15:22:20|6379.01|6379.01|6378.94|6378.94|6379.39|6379.39|6378.4|6378.4|0
1642778550000|2022-01-21 15:22:30|6378.89|6378.89|6375.94|6375.94|6378.89|6378.89|6375.94|6375.94|0
1642778560000|2022-01-21 15:22:40|6375.52|6375.52|6378.87|6378.87|6378.87|6378.87|6375.52|6375.52|0
1642778570000|2022-01-21 15:22:50|6378.66|6378.66|6379.11|6379.11|6379.61|6379.61|6378.66|6378.66|0
1642778580000|2022-01-21 15:23:00|6378.87|6378.87|6381.12|6381.12|6381.12|6381.12|6378.87|6378.87|0
1642778590000|2022-01-21 15:23:10|6380.91|6380.91|6377.63|6377.63|6380.91|6380.91|6376.85|6376.85|0
1642778600000|2022-01-21 15:23:20|6378.11|6378.11|6379.17|6379.17|6379.17|6379.17|6378.01|6378.01|0
1642778610000|2022-01-21 15:23:30|6378.96|6378.96|6378.41|6378.41|6379.2|6379.2|6378.41|6378.41|0
1642778620000|2022-01-21 15:23:40|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.08|6378.08|0
1642778630000|2022-01-21 15:23:50|6378.58|6378.58|6379.93|6379.93|6380.39|6380.39|6378.58|6378.58|0
1642778640000|2022-01-21 15:24:00|6379.36|6379.36|6381.7|6381.7|6381.7|6381.7|6378.62|6378.62|0
1642778650000|2022-01-21 15:24:10|6381.22|6381.22|6382.7|6382.7|6383.27|6383.27|6380.94|6380.94|0
1642778660000|2022-01-21 15:24:20|6382.66|6382.66|6381.09|6381.09|6382.66|6382.66|6380.77|6380.77|0
1642778670000|2022-01-21 15:24:30|6380.81|6380.81|6383.78|6383.78|6383.78|6383.78|6379.39|6379.39|0
1642778680000|2022-01-21 15:24:40|6383.57|6383.57|6386.69|6386.69|6386.93|6386.93|6383.57|6383.57|0
1642778690000|2022-01-21 15:24:50|6386.98|6386.98|6386.48|6386.48|6387.43|6387.43|6386.22|6386.22|0
1642778700000|2022-01-21 15:25:00|6386|6386|6387.22|6387.22|6387.22|6387.22|6385.71|6385.71|0
1642778710000|2022-01-21 15:25:10|6387.5|6387.5|6390.18|6390.18|6390.38|6390.38|6387.5|6387.5|0
1642778720000|2022-01-21 15:25:20|6390.2|6390.2|6389.83|6389.83|6390.2|6390.2|6389.05|6389.05|0
1642778730000|2022-01-21 15:25:30|6389.55|6389.55|6389.47|6389.47|6389.55|6389.55|6389.19|6389.19|0
1642778740000|2022-01-21 15:25:40|6389.19|6389.19|6387.93|6387.93|6389.93|6389.93|6387.93|6387.93|0
1642778750000|2022-01-21 15:25:50|6387.68|6387.68|6385.15|6385.15|6387.68|6387.68|6385.15|6385.15|0
1642778760000|2022-01-21 15:26:00|6384.73|6384.73|6384.66|6384.66|6384.73|6384.73|6382.94|6382.94|0
1642778770000|2022-01-21 15:26:10|6385.23|6385.23|6383.58|6383.58|6385.23|6385.23|6383.01|6383.01|0
1642778780000|2022-01-21 15:26:20|6383.8|6383.8|6385.8|6385.8|6385.8|6385.8|6383.8|6383.8|0
1642778790000|2022-01-21 15:26:30|6385.58|6385.58|6384.99|6384.99|6385.58|6385.58|6384.77|6384.77|0
1642778800000|2022-01-21 15:26:40|6385.68|6385.68|6389.93|6389.93|6389.93|6389.93|6385.68|6385.68|0
1642778810000|2022-01-21 15:26:50|6390.14|6390.14|6390.97|6390.97|6390.97|6390.97|6390.14|6390.14|0
1642778820000|2022-01-21 15:27:00|6390.69|6390.69|6392.41|6392.41|6392.74|6392.74|6390.69|6390.69|0
1642778830000|2022-01-21 15:27:10|6391.83|6391.83|6396.99|6396.99|6396.99|6396.99|6391.83|6391.83|0
1642778840000|2022-01-21 15:27:20|6397.27|6397.27|6397.04|6397.04|6398.11|6398.11|6397.04|6397.04|0
1642778850000|2022-01-21 15:27:30|6397.14|6397.14|6395.35|6395.35|6397.14|6397.14|6395.31|6395.31|0
1642778860000|2022-01-21 15:27:40|6394.49|6394.49|6392.34|6392.34|6394.49|6394.49|6392.34|6392.34|0
1642778870000|2022-01-21 15:27:50|6392.05|6392.05|6387.84|6387.84|6392.05|6392.05|6387.84|6387.84|0
1642778880000|2022-01-21 15:28:00|6388.12|6388.12|6389.13|6389.13|6389.42|6389.42|6387.63|6387.63|0
1642778890000|2022-01-21 15:28:10|6389.42|6389.42|6389.13|6389.13|6389.42|6389.42|6388.85|6388.85|0
1642778900000|2022-01-21 15:28:20|6388.71|6388.71|6389.57|6389.57|6389.6|6389.6|6388.42|6388.42|0
1642778910000|2022-01-21 15:28:30|6390.14|6390.14|6394.02|6394.02|6394.02|6394.02|6390.14|6390.14|0
1642778920000|2022-01-21 15:28:40|6394.04|6394.04|6394.56|6394.56|6394.63|6394.63|6393.78|6393.78|0
1642778930000|2022-01-21 15:28:50|6394.85|6394.85|6394.06|6394.06|6394.85|6394.85|6394.06|6394.06|0
1642778940000|2022-01-21 15:29:00|6394.92|6394.92|6401.31|6401.31|6401.31|6401.31|6394.92|6394.92|0
1642778950000|2022-01-21 15:29:10|6400.74|6400.74|6399.79|6399.79|6400.74|6400.74|6399.79|6399.79|0
1642778960000|2022-01-21 15:29:20|6399.77|6399.77|6397.6|6397.6|6399.77|6399.77|6397.6|6397.6|0
1642778970000|2022-01-21 15:29:30|6397.88|6397.88|6396.9|6396.9|6397.88|6397.88|6396.86|6396.86|0
1642778980000|2022-01-21 15:29:40|6394.76|6394.76|6393.18|6393.18|6395.05|6395.05|6393.18|6393.18|0
1642778990000|2022-01-21 15:29:50|6393.16|6393.16|6391.95|6391.95|6393.16|6393.16|6391.95|6391.95|0
1642779000000|2022-01-21 15:30:00|6392.16|6392.16|6388.94|6388.94|6392.16|6392.16|6388.94|6388.94|0
1642779010000|2022-01-21 15:30:10|6389.22|6389.22|6387.25|6387.25|6389.22|6389.22|6386.97|6386.97|0
1642779020000|2022-01-21 15:30:20|6387.47|6387.47|6389.3|6389.3|6389.3|6389.3|6387.47|6387.47|0
1642779030000|2022-01-21 15:30:30|6389.59|6389.59|6398.9|6398.9|6398.9|6398.9|6389.59|6389.59|0
1642779040000|2022-01-21 15:30:40|6398.92|6398.92|6396.71|6396.71|6399|6399|6396.42|6396.42|0
1642779050000|2022-01-21 15:30:50|6396.92|6396.92|6399.36|6399.36|6399.36|6399.36|6396.92|6396.92|0
1642779060000|2022-01-21 15:31:00|6399.07|6399.07|6400.94|6400.94|6400.94|6400.94|6399.07|6399.07|0
1642779070000|2022-01-21 15:31:10|6401.8|6401.8|6403.47|6403.47|6403.9|6403.9|6401.8|6401.8|0
1642779080000|2022-01-21 15:31:20|6403.23|6403.23|6404.18|6404.18|6404.18|6404.18|6403.23|6403.23|0
1642779090000|2022-01-21 15:31:30|6404.23|6404.23|6405.18|6405.18|6405.7|6405.7|6404.23|6404.23|0
1642779100000|2022-01-21 15:31:40|6404.96|6404.96|6404.36|6404.36|6404.96|6404.96|6404.36|6404.36|0
1642779110000|2022-01-21 15:31:50|6403.15|6403.15|6404.22|6404.22|6404.22|6404.22|6402.73|6402.73|0
1642779120000|2022-01-21 15:32:00|6403.22|6403.22|6405.2|6405.2|6405.2|6405.2|6402.22|6402.22|0
1642779130000|2022-01-21 15:32:10|6404.96|6404.96|6405.38|6405.38|6405.38|6405.38|6404.96|6404.96|0
1642779140000|2022-01-21 15:32:20|6405.67|6405.67|6405.38|6405.38|6405.67|6405.67|6405.38|6405.38|0
1642779150000|2022-01-21 15:32:30|6404.96|6404.96|6402.27|6402.27|6404.96|6404.96|6401.7|6401.7|0
1642779160000|2022-01-21 15:32:40|6402.03|6402.03|6404.89|6404.89|6405.74|6405.74|6402.03|6402.03|0
1642779170000|2022-01-21 15:32:50|6405.17|6405.17|6405.17|6405.17|6405.17|6405.17|6404.89|6404.89|0
1642779180000|2022-01-21 15:33:00|6404.75|6404.75|6406.71|6406.71|6406.71|6406.71|6404.26|6404.26|0
1642779190000|2022-01-21 15:33:10|6407|6407|6407.01|6407.01|6407.3|6407.3|6407|6407|0
1642779200000|2022-01-21 15:33:20|6406.73|6406.73|6407.73|6407.73|6407.73|6407.73|6406.73|6406.73|0
1642779210000|2022-01-21 15:33:30|6408.01|6408.01|6412.08|6412.08|6412.37|6412.37|6408.01|6408.01|0
1642779220000|2022-01-21 15:33:40|6411.84|6411.84|6414.07|6414.07|6414.07|6414.07|6411.54|6411.54|0
1642779230000|2022-01-21 15:33:50|6413.78|6413.78|6414.04|6414.04|6414.04|6414.04|6413.78|6413.78|0
1642779240000|2022-01-21 15:34:00|6414.89|6414.89|6414.96|6414.96|6415.77|6415.77|6414.89|6414.89|0
1642779250000|2022-01-21 15:34:10|6415.17|6415.17|6415.25|6415.25|6415.74|6415.74|6414.96|6414.96|0
1642779260000|2022-01-21 15:34:20|6415.3|6415.3|6415.26|6415.26|6415.3|6415.3|6414.73|6414.73|0
1642779270000|2022-01-21 15:34:30|6415.55|6415.55|6416.08|6416.08|6416.08|6416.08|6415.55|6415.55|0
1642779280000|2022-01-21 15:34:40|6416.66|6416.66|6418.13|6418.13|6418.13|6418.13|6416.66|6416.66|0
1642779290000|2022-01-21 15:34:50|6417.85|6417.85|6415.84|6415.84|6418.09|6418.09|6415.84|6415.84|0
1642779300000|2022-01-21 15:35:00|6415.63|6415.63|6416.16|6416.16|6416.16|6416.16|6414.54|6414.54|0
1642779310000|2022-01-21 15:35:10|6415.92|6415.92|6419.7|6419.7|6419.7|6419.7|6415.92|6415.92|0
1642779320000|2022-01-21 15:35:20|6420.55|6420.55|6421.38|6421.38|6421.4|6421.4|6420.19|6420.19|0
1642779330000|2022-01-21 15:35:30|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|6421.57|0
1642779340000|2022-01-21 15:35:40|6421.78|6421.78|6421.78|6421.78|6422.11|6422.11|6421.78|6421.78|0
1642779350000|2022-01-21 15:35:50|6422.35|6422.35|6422.07|6422.07|6424.15|6424.15|6422.07|6422.07|0
1642779360000|2022-01-21 15:36:00|6421.31|6421.31|6420.17|6420.17|6421.31|6421.31|6420.17|6420.17|0
1642779370000|2022-01-21 15:36:10|6419.69|6419.69|6422.77|6422.77|6422.77|6422.77|6419.69|6419.69|0
1642779380000|2022-01-21 15:36:20|6423.84|6423.84|6422.36|6422.36|6423.84|6423.84|6422.36|6422.36|0
1642779390000|2022-01-21 15:36:30|6422.12|6422.12|6421.83|6421.83|6422.12|6422.12|6421.83|6421.83|0
1642779400000|2022-01-21 15:36:40|6422.07|6422.07|6426.92|6426.92|6426.92|6426.92|6422.07|6422.07|0
1642779410000|2022-01-21 15:36:50|6426.68|6426.68|6424.86|6424.86|6427.74|6427.74|6424.86|6424.86|0
1642779420000|2022-01-21 15:37:00|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|6424.85|0
1642779430000|2022-01-21 15:37:10|6425.13|6425.13|6425.63|6425.63|6425.63|6425.63|6424.65|6424.65|0
1642779440000|2022-01-21 15:37:20|6425.34|6425.34|6426.37|6426.37|6426.37|6426.37|6425.06|6425.06|0
1642779450000|2022-01-21 15:37:30|6426.08|6426.08|6425.41|6425.41|6426.46|6426.46|6425.36|6425.36|0
1642779460000|2022-01-21 15:37:40|6425.12|6425.12|6423.07|6423.07|6425.12|6425.12|6422.74|6422.74|0
1642779470000|2022-01-21 15:37:50|6423.36|6423.36|6423.07|6423.07|6423.74|6423.74|6423.07|6423.07|0
1642779480000|2022-01-21 15:38:00|6423.53|6423.53|6424.72|6424.72|6424.72|6424.72|6423.24|6423.24|0
1642779490000|2022-01-21 15:38:10|6424.43|6424.43|6424.27|6424.27|6425|6425|6424.27|6424.27|0
1642779500000|2022-01-21 15:38:20|6424.84|6424.84|6426.65|6426.65|6426.86|6426.86|6424.84|6424.84|0
1642779510000|2022-01-21 15:38:30|6426.41|6426.41|6426.83|6426.83|6427.4|6427.4|6426.41|6426.41|0
1642779520000|2022-01-21 15:38:40|6425.98|6425.98|6422.08|6422.08|6425.98|6425.98|6422.08|6422.08|0
1642779530000|2022-01-21 15:38:50|6422.26|6422.26|6425.95|6425.95|6425.95|6425.95|6422.26|6422.26|0
1642779540000|2022-01-21 15:39:00|6425.74|6425.74|6430.27|6430.27|6430.27|6430.27|6425.74|6425.74|0
1642779550000|2022-01-21 15:39:10|6430.51|6430.51|6430.06|6430.06|6432.7|6432.7|6430.06|6430.06|0
1642779560000|2022-01-21 15:39:20|6429.21|6429.21|6429.03|6429.03|6429.76|6429.76|6429.03|6429.03|0
1642779570000|2022-01-21 15:39:30|6428.82|6428.82|6429.96|6429.96|6429.96|6429.96|6427.6|6427.6|0
1642779580000|2022-01-21 15:39:40|6430|6430|6426.87|6426.87|6430|6430|6426.87|6426.87|0
1642779590000|2022-01-21 15:39:50|6427.16|6427.16|6425.89|6425.89|6427.16|6427.16|6425.89|6425.89|0
1642779600000|2022-01-21 15:40:00|6425.61|6425.61|6423.92|6423.92|6425.68|6425.68|6423.92|6423.92|0
1642779610000|2022-01-21 15:40:10|6423.44|6423.44|6428.73|6428.73|6428.73|6428.73|6422.02|6422.02|0
1642779620000|2022-01-21 15:40:20|6429.3|6429.3|6430.78|6430.78|6430.78|6430.78|6428.61|6428.61|0
1642779630000|2022-01-21 15:40:30|6430.56|6430.56|6429.13|6429.13|6430.85|6430.85|6428.89|6428.89|0
1642779640000|2022-01-21 15:40:40|6428.49|6428.49|6429.34|6429.34|6429.34|6429.34|6428.49|6428.49|0
1642779650000|2022-01-21 15:40:50|6429.59|6429.59|6430.2|6430.2|6430.2|6430.2|6428.65|6428.65|0
1642779660000|2022-01-21 15:41:00|6430.17|6430.17|6431.62|6431.62|6432.12|6432.12|6430.17|6430.17|0
1642779670000|2022-01-21 15:41:10|6431.91|6431.91|6429.35|6429.35|6433.97|6433.97|6428.82|6428.82|0
1642779680000|2022-01-21 15:41:20|6429.77|6429.77|6428.14|6428.14|6429.84|6429.84|6428.14|6428.14|0
1642779690000|2022-01-21 15:41:30|6427.42|6427.42|6425.91|6425.91|6427.7|6427.7|6425.91|6425.91|0
1642779700000|2022-01-21 15:41:40|6426.2|6426.2|6427.66|6427.66|6428.23|6428.23|6426.2|6426.2|0
1642779710000|2022-01-21 15:41:50|6427.37|6427.37|6426.51|6426.51|6427.37|6427.37|6424.05|6424.05|0
1642779720000|2022-01-21 15:42:00|6426.72|6426.72|6429.18|6429.18|6429.18|6429.18|6425.32|6425.32|0
1642779730000|2022-01-21 15:42:10|6429.46|6429.46|6432.8|6432.8|6432.8|6432.8|6429.46|6429.46|0
1642779740000|2022-01-21 15:42:20|6432.37|6432.37|6432.28|6432.28|6432.7|6432.7|6432.13|6432.13|0
1642779750000|2022-01-21 15:42:30|6432.04|6432.04|6428.8|6428.8|6432.18|6432.18|6428.8|6428.8|0
1642779760000|2022-01-21 15:42:40|6429.04|6429.04|6431.06|6431.06|6433.61|6433.61|6429.04|6429.04|0
1642779770000|2022-01-21 15:42:50|6430.63|6430.63|6429.21|6429.21|6430.63|6430.63|6428.72|6428.72|0
1642779780000|2022-01-21 15:43:00|6429.49|6429.49|6430.5|6430.5|6431.07|6431.07|6428.28|6428.28|0
1642779790000|2022-01-21 15:43:10|6430.21|6430.21|6431.76|6431.76|6431.76|6431.76|6429.02|6429.02|0
1642779800000|2022-01-21 15:43:20|6432.25|6432.25|6430.73|6430.73|6433.67|6433.67|6430.23|6430.23|0
1642779810000|2022-01-21 15:43:30|6430.52|6430.52|6430.8|6430.8|6430.8|6430.8|6430.52|6430.52|0
1642779820000|2022-01-21 15:43:40|6430.23|6430.23|6429.01|6429.01|6430.23|6430.23|6428.77|6428.77|0
1642779830000|2022-01-21 15:43:50|6429.29|6429.29|6432.18|6432.18|6432.18|6432.18|6429.29|6429.29|0
1642779840000|2022-01-21 15:44:00|6431.18|6431.18|6428.35|6428.35|6431.18|6431.18|6428.35|6428.35|0
1642779850000|2022-01-21 15:44:10|6428.31|6428.31|6427.03|6427.03|6428.31|6428.31|6427.03|6427.03|0
1642779860000|2022-01-21 15:44:20|6426.79|6426.79|6430.25|6430.25|6430.25|6430.25|6426.79|6426.79|0
1642779870000|2022-01-21 15:44:30|6430.53|6430.53|6432.51|6432.51|6433.23|6433.23|6430.53|6430.53|0
1642779880000|2022-01-21 15:44:40|6432.29|6432.29|6431.03|6431.03|6432.29|6432.29|6430.55|6430.55|0
1642779890000|2022-01-21 15:44:50|6430.79|6430.79|6432.17|6432.17|6432.63|6432.63|6430.01|6430.01|0
1642779900000|2022-01-21 15:45:00|6431.6|6431.6|6429.67|6429.67|6431.6|6431.6|6429.67|6429.67|0
1642779910000|2022-01-21 15:45:10|6429.46|6429.46|6424.93|6424.93|6429.46|6429.46|6424.93|6424.93|0
1642779920000|2022-01-21 15:45:20|6424.88|6424.88|6423.01|6423.01|6424.92|6424.92|6422.72|6422.72|0
1642779930000|2022-01-21 15:45:30|6423.25|6423.25|6423.18|6423.18|6423.46|6423.46|6423.18|6423.18|0
1642779940000|2022-01-21 15:45:40|6423.46|6423.46|6423.92|6423.92|6423.92|6423.92|6423.46|6423.46|0
1642779950000|2022-01-21 15:45:50|6423.71|6423.71|6422.84|6422.84|6423.71|6423.71|6422.15|6422.15|0
1642779960000|2022-01-21 15:46:00|6424.27|6424.27|6424.15|6424.15|6425.36|6425.36|6424.15|6424.15|0
1642779970000|2022-01-21 15:46:10|6423.86|6423.86|6420.91|6420.91|6423.86|6423.86|6420.91|6420.91|0
1642779980000|2022-01-21 15:46:20|6421.12|6421.12|6424.97|6424.97|6424.97|6424.97|6421.12|6421.12|0
1642779990000|2022-01-21 15:46:30|6425.45|6425.45|6426.61|6426.61|6427.25|6427.25|6425.45|6425.45|0
1642780000000|2022-01-21 15:46:40|6426.04|6426.04|6424.82|6424.82|6426.04|6426.04|6423.06|6423.06|0
1642780010000|2022-01-21 15:46:50|6425.11|6425.11|6428.95|6428.95|6429.52|6429.52|6425.11|6425.11|0
1642780020000|2022-01-21 15:47:00|6428.31|6428.31|6431.01|6431.01|6431.01|6431.01|6428.31|6428.31|0
1642780030000|2022-01-21 15:47:10|6431.3|6431.3|6432.29|6432.29|6432.29|6432.29|6431.3|6431.3|0
1642780040000|2022-01-21 15:47:20|6433.49|6433.49|6433.49|6433.49|6433.78|6433.78|6433.49|6433.49|0
1642780050000|2022-01-21 15:47:30|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1642780060000|2022-01-21 15:47:40|6434.4|6434.4|6435.21|6435.21|6435.21|6435.21|6434.4|6434.4|0
1642780070000|2022-01-21 15:47:50|6434.71|6434.71|6431.79|6431.79|6434.71|6434.71|6431.79|6431.79|0
1642780080000|2022-01-21 15:48:00|6432|6432|6433.98|6433.98|6433.98|6433.98|6431.52|6431.52|0
1642780090000|2022-01-21 15:48:10|6434.55|6434.55|6437.27|6437.27|6437.55|6437.55|6434.55|6434.55|0
1642780100000|2022-01-21 15:48:20|6437.03|6437.03|6437.61|6437.61|6437.63|6437.63|6436.5|6436.5|0
1642780110000|2022-01-21 15:48:30|6437.04|6437.04|6437.7|6437.7|6437.7|6437.7|6437.04|6437.04|0
1642780120000|2022-01-21 15:48:40|6437.99|6437.99|6438.47|6438.47|6438.47|6438.47|6437.99|6437.99|0
1642780130000|2022-01-21 15:48:50|6439.19|6439.19|6439.11|6439.11|6440.09|6440.09|6438.82|6438.82|0
1642780140000|2022-01-21 15:49:00|6438.68|6438.68|6437.42|6437.42|6438.68|6438.68|6436.68|6436.68|0
1642780150000|2022-01-21 15:49:10|6436.94|6436.94|6438.23|6438.23|6438.23|6438.23|6436.37|6436.37|0
1642780160000|2022-01-21 15:49:20|6437.99|6437.99|6437.99|6437.99|6437.99|6437.99|6437.7|6437.7|0
1642780170000|2022-01-21 15:49:30|6437.75|6437.75|6438.56|6438.56|6438.56|6438.56|6437.75|6437.75|0
1642780180000|2022-01-21 15:49:40|6438.28|6438.28|6439.01|6439.01|6439.01|6439.01|6438.28|6438.28|0
1642780190000|2022-01-21 15:49:50|6438.8|6438.8|6439.23|6439.23|6439.23|6439.23|6438.8|6438.8|0
1642780200000|2022-01-21 15:50:00|6438.7|6438.7|6441.63|6441.63|6441.63|6441.63|6438.7|6438.7|0
1642780210000|2022-01-21 15:50:10|6441.35|6441.35|6440.15|6440.15|6441.35|6441.35|6440.15|6440.15|0
1642780220000|2022-01-21 15:50:20|6440.58|6440.58|6440.87|6440.87|6440.87|6440.87|6440.58|6440.58|0
1642780230000|2022-01-21 15:50:30|6441.09|6441.09|6443.37|6443.37|6443.58|6443.58|6441.09|6441.09|0
1642780240000|2022-01-21 15:50:40|6443.79|6443.79|6445.06|6445.06|6445.06|6445.06|6443.79|6443.79|0
1642780250000|2022-01-21 15:50:50|6445.27|6445.27|6446.97|6446.97|6446.97|6446.97|6445.27|6445.27|0
1642780260000|2022-01-21 15:51:00|6446.75|6446.75|6444.53|6444.53|6446.97|6446.97|6444.53|6444.53|0
1642780270000|2022-01-21 15:51:10|6444.1|6444.1|6442.25|6442.25|6445.05|6445.05|6442.25|6442.25|0
1642780280000|2022-01-21 15:51:20|6441.67|6441.67|6440.91|6440.91|6442.98|6442.98|6440.91|6440.91|0
1642780290000|2022-01-21 15:51:30|6441.45|6441.45|6443.07|6443.07|6443.1|6443.1|6441.45|6441.45|0
1642780300000|2022-01-21 15:51:40|6443.35|6443.35|6443.55|6443.55|6443.88|6443.88|6443.35|6443.35|0
1642780310000|2022-01-21 15:51:50|6443.83|6443.83|6446.79|6446.79|6446.79|6446.79|6443.83|6443.83|0
1642780320000|2022-01-21 15:52:00|6446.22|6446.22|6447.97|6447.97|6448.19|6448.19|6445.76|6445.76|0
1642780330000|2022-01-21 15:52:10|6447.73|6447.73|6447.86|6447.86|6447.97|6447.97|6447.55|6447.55|0
1642780340000|2022-01-21 15:52:20|6447.58|6447.58|6446.39|6446.39|6447.58|6447.58|6446.39|6446.39|0
1642780350000|2022-01-21 15:52:30|6446.15|6446.15|6445.15|6445.15|6446.15|6446.15|6445.15|6445.15|0
1642780360000|2022-01-21 15:52:40|6445.57|6445.57|6447.36|6447.36|6447.36|6447.36|6445.57|6445.57|0
1642780370000|2022-01-21 15:52:50|6447.6|6447.6|6446.22|6446.22|6448.1|6448.1|6446.22|6446.22|0
1642780380000|2022-01-21 15:53:00|6445.43|6445.43|6444.7|6444.7|6445.43|6445.43|6444.7|6444.7|0
1642780390000|2022-01-21 15:53:10|6444.68|6444.68|6446.56|6446.56|6446.56|6446.56|6444.66|6444.66|0
1642780400000|2022-01-21 15:53:20|6446.61|6446.61|6447.79|6447.79|6448.63|6448.63|6446.61|6446.61|0
1642780410000|2022-01-21 15:53:30|6447.51|6447.51|6444.13|6444.13|6447.51|6447.51|6444.13|6444.13|0
1642780420000|2022-01-21 15:53:40|6444.34|6444.34|6443.08|6443.08|6445.39|6445.39|6442.86|6442.86|0
1642780430000|2022-01-21 15:53:50|6444.2|6444.2|6443.75|6443.75|6445.44|6445.44|6443.75|6443.75|0
1642780440000|2022-01-21 15:54:00|6443.99|6443.99|6444.7|6444.7|6444.98|6444.98|6443.79|6443.79|0
1642780450000|2022-01-21 15:54:10|6445.34|6445.34|6444.73|6444.73|6446.06|6446.06|6443.96|6443.96|0
1642780460000|2022-01-21 15:54:20|6444.44|6444.44|6443.55|6443.55|6444.44|6444.44|6442.96|6442.96|0
1642780470000|2022-01-21 15:54:30|6443.31|6443.31|6439.67|6439.67|6443.31|6443.31|6439.67|6439.67|0
1642780480000|2022-01-21 15:54:40|6439.39|6439.39|6441.08|6441.08|6441.36|6441.36|6439.18|6439.18|0
1642780490000|2022-01-21 15:54:50|6440.87|6440.87|6440.63|6440.63|6441.08|6441.08|6440.63|6440.63|0
1642780500000|2022-01-21 15:55:00|6440.06|6440.06|6438.86|6438.86|6440.06|6440.06|6438.58|6438.58|0
1642780510000|2022-01-21 15:55:10|6439.1|6439.1|6440.79|6440.79|6441.27|6441.27|6438.58|6438.58|0
1642780520000|2022-01-21 15:55:20|6441.03|6441.03|6440.32|6440.32|6441.03|6441.03|6440.04|6440.04|0
1642780530000|2022-01-21 15:55:30|6439.6|6439.6|6439.96|6439.96|6441.05|6441.05|6439.32|6439.32|0
1642780540000|2022-01-21 15:55:40|6440.53|6440.53|6440.6|6440.6|6440.6|6440.6|6440.32|6440.32|0
1642780550000|2022-01-21 15:55:50|6440.84|6440.84|6441.37|6441.37|6441.37|6441.37|6440.84|6440.84|0
1642780560000|2022-01-21 15:56:00|6441.39|6441.39|6442.06|6442.06|6442.06|6442.06|6441.39|6441.39|0
1642780570000|2022-01-21 15:56:10|6442.27|6442.27|6444.46|6444.46|6444.67|6444.67|6441.99|6441.99|0
1642780580000|2022-01-21 15:56:20|6444.49|6444.49|6443.99|6443.99|6445.06|6445.06|6443.99|6443.99|0
1642780590000|2022-01-21 15:56:30|6443.7|6443.7|6443.28|6443.28|6443.7|6443.7|6443.07|6443.07|0
1642780600000|2022-01-21 15:56:40|6443.32|6443.32|6442.61|6442.61|6443.32|6443.32|6442.61|6442.61|0
1642780610000|2022-01-21 15:56:50|6442.13|6442.13|6441.56|6441.56|6442.13|6442.13|6441.56|6441.56|0
1642780620000|2022-01-21 15:57:00|6440.44|6440.44|6438.78|6438.78|6440.44|6440.44|6438.78|6438.78|0
1642780630000|2022-01-21 15:57:10|6438.54|6438.54|6437.93|6437.93|6439.39|6439.39|6437.16|6437.16|0
1642780640000|2022-01-21 15:57:20|6438.5|6438.5|6438.57|6438.57|6439.14|6439.14|6438.48|6438.48|0
1642780650000|2022-01-21 15:57:30|6439.14|6439.14|6439.62|6439.62|6439.62|6439.62|6439.14|6439.14|0
1642780660000|2022-01-21 15:57:40|6440.19|6440.19|6439.38|6439.38|6441.53|6441.53|6439.38|6439.38|0
1642780670000|2022-01-21 15:57:50|6438.31|6438.31|6436.05|6436.05|6438.31|6438.31|6436.05|6436.05|0
1642780680000|2022-01-21 15:58:00|6436.03|6436.03|6434.6|6434.6|6436.05|6436.05|6434.03|6434.03|0
1642780690000|2022-01-21 15:58:10|6434.31|6434.31|6433.93|6433.93|6434.31|6434.31|6433.93|6433.93|0
1642780700000|2022-01-21 15:58:20|6433.48|6433.48|6431.94|6431.94|6433.48|6433.48|6431.94|6431.94|0
1642780710000|2022-01-21 15:58:30|6432.15|6432.15|6431|6431|6432.44|6432.44|6431|6431|0
1642780720000|2022-01-21 15:58:40|6430.97|6430.97|6430.17|6430.17|6431.9|6431.9|6430.17|6430.17|0
1642780730000|2022-01-21 15:58:50|6430.13|6430.13|6431.24|6431.24|6431.24|6431.24|6430.13|6430.13|0
1642780740000|2022-01-21 15:59:00|6431.2|6431.2|6432.12|6432.12|6432.41|6432.41|6431.2|6431.2|0
1642780750000|2022-01-21 15:59:10|6430.93|6430.93|6428.72|6428.72|6430.93|6430.93|6428.72|6428.72|0
1642780760000|2022-01-21 15:59:20|6429.41|6429.41|6430.32|6430.32|6430.89|6430.89|6429.2|6429.2|0
1642780770000|2022-01-21 15:59:30|6430.89|6430.89|6432.39|6432.39|6432.39|6432.39|6430.89|6430.89|0
1642780780000|2022-01-21 15:59:40|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|6432.1|0
1642780790000|2022-01-21 15:59:50|6432.08|6432.08|6430.56|6430.56|6432.08|6432.08|6430.3|6430.3|0
1642780800000|2022-01-21 16:00:00|6431.13|6431.13|6430.53|6430.53|6432.34|6432.34|6430.53|6430.53|0
1642780810000|2022-01-21 16:00:10|6430.32|6430.32|6429.12|6429.12|6430.32|6430.32|6429.12|6429.12|0
1642780820000|2022-01-21 16:00:20|6428.84|6428.84|6428.64|6428.64|6429.17|6429.17|6428.22|6428.22|0
1642780830000|2022-01-21 16:00:30|6428.36|6428.36|6427.91|6427.91|6428.36|6428.36|6427.62|6427.62|0
1642780840000|2022-01-21 16:00:40|6428.15|6428.15|6427.58|6427.58|6428.15|6428.15|6427.58|6427.58|0
1642780850000|2022-01-21 16:00:50|6428.15|6428.15|6422.52|6422.52|6428.36|6428.36|6422.52|6422.52|0
1642780860000|2022-01-21 16:01:00|6423.01|6423.01|6424.67|6424.67|6424.67|6424.67|6423.01|6423.01|0
1642780870000|2022-01-21 16:01:10|6424.69|6424.69|6425.54|6425.54|6425.54|6425.54|6424.69|6424.69|0
1642780880000|2022-01-21 16:01:20|6425.78|6425.78|6430.14|6430.14|6430.14|6430.14|6425.78|6425.78|0
1642780890000|2022-01-21 16:01:30|6429.86|6429.86|6426.54|6426.54|6429.86|6429.86|6426.54|6426.54|0
1642780900000|2022-01-21 16:01:40|6426.82|6426.82|6427.93|6427.93|6427.93|6427.93|6426.26|6426.26|0
1642780910000|2022-01-21 16:01:50|6428.5|6428.5|6427.55|6427.55|6430.19|6430.19|6427.55|6427.55|0
1642780920000|2022-01-21 16:02:00|6427.79|6427.79|6427.13|6427.13|6428.04|6428.04|6427.13|6427.13|0
1642780930000|2022-01-21 16:02:10|6426.7|6426.7|6424.87|6424.87|6426.7|6426.7|6424.87|6424.87|0
1642780940000|2022-01-21 16:02:20|6424.66|6424.66|6424.92|6424.92|6424.92|6424.92|6424.09|6424.09|0
1642780950000|2022-01-21 16:02:30|6424.63|6424.63|6423.72|6423.72|6424.63|6424.63|6423.72|6423.72|0
1642780960000|2022-01-21 16:02:40|6423.76|6423.76|6422.15|6422.15|6423.76|6423.76|6422.15|6422.15|0
1642780970000|2022-01-21 16:02:50|6421.91|6421.91|6422.19|6422.19|6422.19|6422.19|6421.91|6421.91|0
1642780980000|2022-01-21 16:03:00|6422.86|6422.86|6422.81|6422.81|6423.59|6423.59|6422.81|6422.81|0
1642780990000|2022-01-21 16:03:10|6423.38|6423.38|6424.57|6424.57|6424.57|6424.57|6423.38|6423.38|0
1642781000000|2022-01-21 16:03:20|6424.29|6424.29|6422.43|6422.43|6424.29|6424.29|6421.91|6421.91|0
1642781010000|2022-01-21 16:03:30|6422.64|6422.64|6426.29|6426.29|6426.5|6426.5|6422.64|6422.64|0
1642781020000|2022-01-21 16:03:40|6426.01|6426.01|6426.24|6426.24|6426.24|6426.24|6423.84|6423.84|0
1642781030000|2022-01-21 16:03:50|6426.52|6426.52|6427.14|6427.14|6427.14|6427.14|6426.24|6426.24|0
1642781040000|2022-01-21 16:04:00|6427.71|6427.71|6427.08|6427.08|6429.16|6429.16|6427.06|6427.06|0
1642781050000|2022-01-21 16:04:10|6428.44|6428.44|6426.34|6426.34|6428.68|6428.68|6426.06|6426.06|0
1642781060000|2022-01-21 16:04:20|6426.63|6426.63|6428.34|6428.34|6428.34|6428.34|6426.63|6426.63|0
1642781070000|2022-01-21 16:04:30|6428.1|6428.1|6429.4|6429.4|6429.4|6429.4|6427.61|6427.61|0
1642781080000|2022-01-21 16:04:40|6429.82|6429.82|6428.27|6428.27|6429.82|6429.82|6428.27|6428.27|0
1642781090000|2022-01-21 16:04:50|6428.19|6428.19|6427.69|6427.69|6428.19|6428.19|6426.95|6426.95|0
1642781100000|2022-01-21 16:05:00|6427.93|6427.93|6429.12|6429.12|6429.12|6429.12|6427.69|6427.69|0
1642781110000|2022-01-21 16:05:10|6429.41|6429.41|6430.12|6430.12|6430.36|6430.36|6429.41|6429.41|0
1642781120000|2022-01-21 16:05:20|6429.83|6429.83|6425.94|6425.94|6429.83|6429.83|6425.94|6425.94|0
1642781130000|2022-01-21 16:05:30|6426.36|6426.36|6427.74|6427.74|6428.17|6428.17|6426.36|6426.36|0
1642781140000|2022-01-21 16:05:40|6427.98|6427.98|6429.75|6429.75|6429.75|6429.75|6427.98|6427.98|0
1642781150000|2022-01-21 16:05:50|6430.17|6430.17|6432.94|6432.94|6433.22|6433.22|6430.17|6430.17|0
1642781160000|2022-01-21 16:06:00|6433.22|6433.22|6433.39|6433.39|6433.46|6433.46|6433.18|6433.18|0
1642781170000|2022-01-21 16:06:10|6433.67|6433.67|6433.19|6433.19|6433.67|6433.67|6432.67|6432.67|0
1642781180000|2022-01-21 16:06:20|6433.62|6433.62|6434.36|6434.36|6434.6|6434.6|6433.38|6433.38|0
1642781190000|2022-01-21 16:06:30|6434.07|6434.07|6436.74|6436.74|6436.74|6436.74|6434.07|6434.07|0
1642781200000|2022-01-21 16:06:40|6437.03|6437.03|6438.88|6438.88|6438.88|6438.88|6437.03|6437.03|0
1642781210000|2022-01-21 16:06:50|6438.93|6438.93|6438.98|6438.98|6438.98|6438.98|6438.93|6438.93|0
1642781220000|2022-01-21 16:07:00|6438.7|6438.7|6439.79|6439.79|6439.79|6439.79|6438.48|6438.48|0
1642781230000|2022-01-21 16:07:10|6439.82|6439.82|6441.07|6441.07|6441.07|6441.07|6439.82|6439.82|0
1642781240000|2022-01-21 16:07:20|6441.74|6441.74|6442.26|6442.26|6442.26|6442.26|6441.74|6441.74|0
1642781250000|2022-01-21 16:07:30|6441.98|6441.98|6441.45|6441.45|6441.98|6441.98|6441.45|6441.45|0
1642781260000|2022-01-21 16:07:40|6441.66|6441.66|6442.39|6442.39|6442.76|6442.76|6441.28|6441.28|0
1642781270000|2022-01-21 16:07:50|6441.66|6441.66|6441.69|6441.69|6441.69|6441.69|6441.45|6441.45|0
1642781280000|2022-01-21 16:08:00|6441.03|6441.03|6439.71|6439.71|6441.03|6441.03|6438.8|6438.8|0
1642781290000|2022-01-21 16:08:10|6440.28|6440.28|6441.18|6441.18|6441.18|6441.18|6440.28|6440.28|0
1642781300000|2022-01-21 16:08:20|6440.76|6440.76|6440.4|6440.4|6440.76|6440.76|6439.71|6439.71|0
1642781310000|2022-01-21 16:08:30|6440.61|6440.61|6439.78|6439.78|6440.61|6440.61|6439.78|6439.78|0
1642781320000|2022-01-21 16:08:40|6439.54|6439.54|6439.61|6439.61|6439.61|6439.61|6439.09|6439.09|0
1642781330000|2022-01-21 16:08:50|6439.82|6439.82|6439.9|6439.9|6439.9|6439.9|6438.18|6438.18|0
1642781340000|2022-01-21 16:09:00|6440.11|6440.11|6441.26|6441.26|6441.26|6441.26|6440.11|6440.11|0
1642781350000|2022-01-21 16:09:10|6439.93|6439.93|6437.47|6437.47|6439.93|6439.93|6437.47|6437.47|0
1642781360000|2022-01-21 16:09:20|6437.71|6437.71|6439.04|6439.04|6439.25|6439.25|6437.71|6437.71|0
1642781370000|2022-01-21 16:09:30|6439.32|6439.32|6441.05|6441.05|6441.05|6441.05|6439.32|6439.32|0
1642781380000|2022-01-21 16:09:40|6441.34|6441.34|6441.62|6441.62|6441.62|6441.62|6439.9|6439.9|0
1642781390000|2022-01-21 16:09:50|6440.48|6440.48|6439.76|6439.76|6440.5|6440.5|6439.76|6439.76|0
1642781400000|2022-01-21 16:10:00|6439.31|6439.31|6437.68|6437.68|6439.31|6439.31|6436.91|6436.91|0
1642781410000|2022-01-21 16:10:10|6437.89|6437.89|6436.21|6436.21|6437.89|6437.89|6436.21|6436.21|0
1642781420000|2022-01-21 16:10:20|6435.99|6435.99|6436.66|6436.66|6436.66|6436.66|6435.99|6435.99|0
1642781430000|2022-01-21 16:10:30|6437.23|6437.23|6438.21|6438.21|6438.42|6438.42|6437.23|6437.23|0
1642781440000|2022-01-21 16:10:40|6438.87|6438.87|6438.63|6438.63|6439.11|6439.11|6438.14|6438.14|0
1642781450000|2022-01-21 16:10:50|6438.87|6438.87|6437.92|6437.92|6438.87|6438.87|6437.56|6437.56|0
1642781460000|2022-01-21 16:11:00|6437.35|6437.35|6432.68|6432.68|6437.35|6437.35|6432.68|6432.68|0
1642781470000|2022-01-21 16:11:10|6432.47|6432.47|6432.61|6432.61|6433.11|6433.11|6432.41|6432.41|0
1642781480000|2022-01-21 16:11:20|6432.13|6432.13|6431.87|6431.87|6432.53|6432.53|6431.2|6431.2|0
1642781490000|2022-01-21 16:11:30|6431.63|6431.63|6431.45|6431.45|6431.71|6431.71|6430.57|6430.57|0
1642781500000|2022-01-21 16:11:40|6431.66|6431.66|6431.38|6431.38|6431.81|6431.81|6430.95|6430.95|0
1642781510000|2022-01-21 16:11:50|6432.19|6432.19|6432.64|6432.64|6432.93|6432.93|6432.19|6432.19|0
1642781520000|2022-01-21 16:12:00|6432.88|6432.88|6432.81|6432.81|6432.88|6432.88|6432.6|6432.6|0
1642781530000|2022-01-21 16:12:10|6432.6|6432.6|6428.93|6428.93|6432.6|6432.6|6428.08|6428.08|0
1642781540000|2022-01-21 16:12:20|6430.72|6430.72|6432.05|6432.05|6432.05|6432.05|6430.72|6430.72|0
1642781550000|2022-01-21 16:12:30|6431.77|6431.77|6430.22|6430.22|6431.77|6431.77|6430.22|6430.22|0
1642781560000|2022-01-21 16:12:40|6429.98|6429.98|6429.72|6429.72|6430.22|6430.22|6429.72|6429.72|0
1642781570000|2022-01-21 16:12:50|6429.48|6429.48|6429.76|6429.76|6429.76|6429.76|6429.48|6429.48|0
1642781580000|2022-01-21 16:13:00|6429.97|6429.97|6430.99|6430.99|6431.23|6431.23|6429.97|6429.97|0
1642781590000|2022-01-21 16:13:10|6431.69|6431.69|6433.7|6433.7|6433.7|6433.7|6431.44|6431.44|0
1642781600000|2022-01-21 16:13:20|6433.66|6433.66|6434.4|6434.4|6434.4|6434.4|6433.66|6433.66|0
1642781610000|2022-01-21 16:13:30|6434.16|6434.16|6434.02|6434.02|6434.16|6434.16|6433.73|6433.73|0
1642781620000|2022-01-21 16:13:40|6434.3|6434.3|6435.12|6435.12|6435.38|6435.38|6434.02|6434.02|0
1642781630000|2022-01-21 16:13:50|6435.4|6435.4|6434.88|6434.88|6435.4|6435.4|6434.88|6434.88|0
1642781640000|2022-01-21 16:14:00|6434.17|6434.17|6433.38|6433.38|6434.17|6434.17|6433.38|6433.38|0
1642781650000|2022-01-21 16:14:10|6433.14|6433.14|6431.88|6431.88|6433.38|6433.38|6431.43|6431.43|0
1642781660000|2022-01-21 16:14:20|6432.93|6432.93|6435.15|6435.15|6435.15|6435.15|6432.93|6432.93|0
1642781670000|2022-01-21 16:14:30|6434.91|6434.91|6434.91|6434.91|6435.12|6435.12|6434.69|6434.69|0
1642781680000|2022-01-21 16:14:40|6434.62|6434.62|6435.1|6435.1|6435.31|6435.31|6434.62|6434.62|0
1642781690000|2022-01-21 16:14:50|6435.39|6435.39|6436.34|6436.34|6436.34|6436.34|6435.39|6435.39|0
1642781700000|2022-01-21 16:15:00|6437.06|6437.06|6439.93|6439.93|6440.14|6440.14|6437.06|6437.06|0
1642781710000|2022-01-21 16:15:10|6440.17|6440.17|6440.96|6440.96|6441.67|6441.67|6439.93|6439.93|0
1642781720000|2022-01-21 16:15:20|6440.72|6440.72|6441|6441|6441.22|6441.22|6440.72|6440.72|0
1642781730000|2022-01-21 16:15:30|6440.79|6440.79|6441.12|6441.12|6441.12|6441.12|6440.55|6440.55|0
1642781740000|2022-01-21 16:15:40|6441.07|6441.07|6441.1|6441.1|6441.1|6441.1|6441.07|6441.07|0
1642781750000|2022-01-21 16:15:50|6440.82|6440.82|6440.82|6440.82|6440.82|6440.82|6440.58|6440.58|0
1642781760000|2022-01-21 16:16:00|6440.83|6440.83|6438.88|6438.88|6440.83|6440.83|6438.12|6438.12|0
1642781770000|2022-01-21 16:16:10|6439.31|6439.31|6439.38|6439.38|6440.29|6440.29|6439.31|6439.31|0
1642781780000|2022-01-21 16:16:20|6438.81|6438.81|6438.52|6438.52|6438.81|6438.81|6438.52|6438.52|0
1642781790000|2022-01-21 16:16:30|6438.81|6438.81|6436.76|6436.76|6438.81|6438.81|6436.76|6436.76|0
1642781800000|2022-01-21 16:16:40|6436.78|6436.78|6436.37|6436.37|6436.78|6436.78|6435.49|6435.49|0
1642781810000|2022-01-21 16:16:50|6436.85|6436.85|6437.04|6437.04|6437.28|6437.28|6436.85|6436.85|0
1642781820000|2022-01-21 16:17:00|6437.28|6437.28|6439.07|6439.07|6439.36|6439.36|6437.28|6437.28|0
1642781830000|2022-01-21 16:17:10|6439.49|6439.49|6440.07|6440.07|6440.07|6440.07|6439.49|6439.49|0
1642781840000|2022-01-21 16:17:20|6440.1|6440.1|6439.61|6439.61|6440.1|6440.1|6439.37|6439.37|0
1642781850000|2022-01-21 16:17:30|6439.85|6439.85|6439.37|6439.37|6439.85|6439.85|6439.37|6439.37|0
1642781860000|2022-01-21 16:17:40|6439.61|6439.61|6441.39|6441.39|6441.6|6441.6|6439.61|6439.61|0
1642781870000|2022-01-21 16:17:50|6441.91|6441.91|6442.58|6442.58|6443.77|6443.77|6441.63|6441.63|0
1642781880000|2022-01-21 16:18:00|6442.13|6442.13|6443.46|6443.46|6444.15|6444.15|6442.13|6442.13|0
1642781890000|2022-01-21 16:18:10|6443|6443|6443|6443|6443|6443|6443|6443|0
1642781900000|2022-01-21 16:18:20|6443.25|6443.25|6445.15|6445.15|6445.15|6445.15|6443.25|6443.25|0
1642781920000|2022-01-21 16:18:40|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|0
1642781930000|2022-01-21 16:18:50|6446.13|6446.13|6445.67|6445.67|6446.13|6446.13|6445.67|6445.67|0
1642781940000|2022-01-21 16:19:00|6445.96|6445.96|6445.96|6445.96|6446.46|6446.46|6445.72|6445.72|0
1642781950000|2022-01-21 16:19:10|6445.67|6445.67|6444.53|6444.53|6445.67|6445.67|6443.96|6443.96|0
1642781960000|2022-01-21 16:19:20|6444.81|6444.81|6444.39|6444.39|6446.03|6446.03|6444.39|6444.39|0
1642781970000|2022-01-21 16:19:30|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|6443.94|0
1642781980000|2022-01-21 16:19:40|6444.87|6444.87|6444.35|6444.35|6444.87|6444.87|6444.35|6444.35|0
1642781990000|2022-01-21 16:19:50|6444.11|6444.11|6442.51|6442.51|6444.11|6444.11|6442.51|6442.51|0
1642782000000|2022-01-21 16:20:00|6442.03|6442.03|6442.51|6442.51|6442.51|6442.51|6441.5|6441.5|0
1642782010000|2022-01-21 16:20:10|6442.48|6442.48|6442.95|6442.95|6443.41|6443.41|6442.48|6442.48|0
1642782020000|2022-01-21 16:20:20|6442.98|6442.98|6443.43|6443.43|6443.71|6443.71|6442.69|6442.69|0
1642782030000|2022-01-21 16:20:30|6443.71|6443.71|6442.22|6442.22|6443.71|6443.71|6442.22|6442.22|0
1642782040000|2022-01-21 16:20:40|6442.5|6442.5|6445.15|6445.15|6445.15|6445.15|6442.5|6442.5|0
1642782050000|2022-01-21 16:20:50|6444.87|6444.87|6445.15|6445.15|6445.15|6445.15|6444.65|6444.65|0
1642782060000|2022-01-21 16:21:00|6444.87|6444.87|6447.52|6447.52|6447.73|6447.73|6444.44|6444.44|0
1642782070000|2022-01-21 16:21:10|6447.23|6447.23|6449.81|6449.81|6449.81|6449.81|6447.23|6447.23|0
1642782080000|2022-01-21 16:21:20|6449.83|6449.83|6451.81|6451.81|6452.38|6452.38|6449.83|6449.83|0
1642782090000|2022-01-21 16:21:30|6451.86|6451.86|6451.12|6451.12|6451.86|6451.86|6450.84|6450.84|0
1642782100000|2022-01-21 16:21:40|6451.33|6451.33|6451.86|6451.86|6452.07|6452.07|6451.33|6451.33|0
1642782110000|2022-01-21 16:21:50|6451.76|6451.76|6452.79|6452.79|6452.79|6452.79|6451.76|6451.76|0
1642782120000|2022-01-21 16:22:00|6452.76|6452.76|6451.28|6451.28|6452.76|6452.76|6451.28|6451.28|0
1642782130000|2022-01-21 16:22:10|6451.52|6451.52|6451.28|6451.28|6451.74|6451.74|6451.07|6451.07|0
1642782140000|2022-01-21 16:22:20|6450.59|6450.59|6450.83|6450.83|6450.83|6450.83|6450.59|6450.59|0
1642782150000|2022-01-21 16:22:30|6451.12|6451.12|6450.14|6450.14|6451.61|6451.61|6450.14|6450.14|0
1642782160000|2022-01-21 16:22:40|6449.68|6449.68|6448.73|6448.73|6449.68|6449.68|6448.28|6448.28|0
1642782170000|2022-01-21 16:22:50|6448.97|6448.97|6448.28|6448.28|6448.97|6448.97|6448.28|6448.28|0
1642782180000|2022-01-21 16:23:00|6448.49|6448.49|6450.66|6450.66|6450.66|6450.66|6448.49|6448.49|0
1642782190000|2022-01-21 16:23:10|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|6450.71|0
1642782200000|2022-01-21 16:23:20|6451.4|6451.4|6452.57|6452.57|6453.33|6453.33|6451.4|6451.4|0
1642782210000|2022-01-21 16:23:30|6452.36|6452.36|6452.6|6452.6|6452.6|6452.6|6452.36|6452.36|0
1642782220000|2022-01-21 16:23:40|6452.36|6452.36|6452.71|6452.71|6452.71|6452.71|6452.19|6452.19|0
1642782230000|2022-01-21 16:23:50|6452.23|6452.23|6451.09|6451.09|6452.23|6452.23|6451.09|6451.09|0
1642782240000|2022-01-21 16:24:00|6450.67|6450.67|6449.7|6449.7|6450.89|6450.89|6449.7|6449.7|0
1642782250000|2022-01-21 16:24:10|6449.18|6449.18|6448.72|6448.72|6449.18|6449.18|6448.48|6448.48|0
1642782260000|2022-01-21 16:24:20|6448.44|6448.44|6449.14|6449.14|6449.14|6449.14|6448.44|6448.44|0
1642782270000|2022-01-21 16:24:30|6449.13|6449.13|6448.12|6448.12|6449.13|6449.13|6448.08|6448.08|0
1642782280000|2022-01-21 16:24:40|6448.36|6448.36|6448.67|6448.67|6448.96|6448.96|6448.36|6448.36|0
1642782290000|2022-01-21 16:24:50|6448.46|6448.46|6445.5|6445.5|6448.51|6448.51|6445.5|6445.5|0
1642782300000|2022-01-21 16:25:00|6445.22|6445.22|6445.17|6445.17|6445.94|6445.94|6445.17|6445.17|0
1642782310000|2022-01-21 16:25:10|6445.12|6445.12|6444.14|6444.14|6445.12|6445.12|6444.1|6444.1|0
1642782320000|2022-01-21 16:25:20|6444.12|6444.12|6445.16|6445.16|6446.08|6446.08|6444.12|6444.12|0
1642782330000|2022-01-21 16:25:30|6445.2|6445.2|6446.15|6446.15|6446.15|6446.15|6445.2|6445.2|0
1642782340000|2022-01-21 16:25:40|6446.63|6446.63|6446.87|6446.87|6447.07|6447.07|6446.3|6446.3|0
1642782350000|2022-01-21 16:25:50|6446.58|6446.58|6446.56|6446.56|6446.58|6446.58|6445.82|6445.82|0
1642782360000|2022-01-21 16:26:00|6447.58|6447.58|6446.63|6446.63|6447.58|6447.58|6446.6|6446.6|0
1642782370000|2022-01-21 16:26:10|6446.34|6446.34|6447.21|6447.21|6447.97|6447.97|6446.29|6446.29|0
1642782380000|2022-01-21 16:26:20|6447.19|6447.19|6449.02|6449.02|6449.02|6449.02|6446.48|6446.48|0
1642782390000|2022-01-21 16:26:30|6449.45|6449.45|6449|6449|6449.47|6449.47|6448.71|6448.71|0
1642782400000|2022-01-21 16:26:40|6448.71|6448.71|6448.22|6448.22|6449.02|6449.02|6448.22|6448.22|0
1642782410000|2022-01-21 16:26:50|6447.93|6447.93|6448.19|6448.19|6448.5|6448.5|6447.65|6447.65|0
1642782420000|2022-01-21 16:27:00|6448.4|6448.4|6448.42|6448.42|6448.69|6448.69|6448.4|6448.4|0
1642782430000|2022-01-21 16:27:10|6448.7|6448.7|6450.48|6450.48|6450.48|6450.48|6448.7|6448.7|0
1642782440000|2022-01-21 16:27:20|6450.24|6450.24|6450.19|6450.19|6450.24|6450.24|6449.29|6449.29|0
1642782450000|2022-01-21 16:27:30|6450.48|6450.48|6450.42|6450.42|6450.48|6450.48|6450.03|6450.03|0
1642782460000|2022-01-21 16:27:40|6450.14|6450.14|6449.9|6449.9|6450.14|6450.14|6449.9|6449.9|0
1642782470000|2022-01-21 16:27:50|6450.42|6450.42|6450.14|6450.14|6450.42|6450.42|6450.14|6450.14|0
1642782480000|2022-01-21 16:28:00|6449.9|6449.9|6449.44|6449.44|6449.9|6449.9|6449.44|6449.44|0
1642782490000|2022-01-21 16:28:10|6449.43|6449.43|6447.91|6447.91|6449.43|6449.43|6447.91|6447.91|0
1642782500000|2022-01-21 16:28:20|6447.67|6447.67|6446.38|6446.38|6447.67|6447.67|6446.38|6446.38|0
1642782510000|2022-01-21 16:28:30|6446.09|6446.09|6446.81|6446.81|6446.81|6446.81|6446.09|6446.09|0
1642782520000|2022-01-21 16:28:40|6446.88|6446.88|6447.41|6447.41|6447.41|6447.41|6446.88|6446.88|0
1642782530000|2022-01-21 16:28:50|6447.62|6447.62|6446.35|6446.35|6447.65|6447.65|6446.35|6446.35|0
1642782540000|2022-01-21 16:29:00|6446.56|6446.56|6446.35|6446.35|6446.56|6446.56|6446.35|6446.35|0
1642782550000|2022-01-21 16:29:10|6446.59|6446.59|6450.01|6450.01|6450.01|6450.01|6446.35|6446.35|0
1642782560000|2022-01-21 16:29:20|6450.23|6450.23|6448.58|6448.58|6450.33|6450.33|6448.58|6448.58|0
1642782570000|2022-01-21 16:29:30|6448.82|6448.82|6448.11|6448.11|6448.82|6448.82|6446.51|6446.51|0
1642782580000|2022-01-21 16:29:40|6448.17|6448.17|6447.42|6447.42|6448.17|6448.17|6447.4|6447.4|0
1642782590000|2022-01-21 16:29:50|6447.13|6447.13|6445.67|6445.67|6447.13|6447.13|6445.67|6445.67|0
1643012100000|2022-01-24 08:15:00|6465.8|6465.8|6463.62|6463.62|6465.8|6465.8|6462.63|6462.63|0
1643012110000|2022-01-24 08:15:10|6464.19|6464.19|6465.5|6465.5|6465.85|6465.85|6464.19|6464.19|0
1643012120000|2022-01-24 08:15:20|6465.92|6465.92|6470|6470|6470|6470|6465.92|6465.92|0
1643012130000|2022-01-24 08:15:30|6469.57|6469.57|6470.26|6470.26|6470.48|6470.48|6469.57|6469.57|0
1643012140000|2022-01-24 08:15:40|6469.84|6469.84|6470.12|6470.12|6470.41|6470.41|6469.84|6469.84|0
1643012150000|2022-01-24 08:15:50|6471.36|6471.36|6469.57|6469.57|6472.48|6472.48|6469.57|6469.57|0
1643012160000|2022-01-24 08:16:00|6469.15|6469.15|6469.32|6469.32|6469.36|6469.36|6468.69|6468.69|0
1643012170000|2022-01-24 08:16:10|6472.09|6472.09|6471.82|6471.82|6472.09|6472.09|6471.34|6471.34|0
1643012180000|2022-01-24 08:16:20|6471.8|6471.8|6470.95|6470.95|6471.87|6471.87|6470.95|6470.95|0
1643012190000|2022-01-24 08:16:30|6470.89|6470.89|6470.38|6470.38|6470.89|6470.89|6470.17|6470.17|0
1643012200000|2022-01-24 08:16:40|6469.95|6469.95|6469.66|6469.66|6469.95|6469.95|6469.66|6469.66|0
1643012210000|2022-01-24 08:16:50|6470.8|6470.8|6470.58|6470.58|6470.8|6470.8|6470.37|6470.37|0
1643012220000|2022-01-24 08:17:00|6470.56|6470.56|6472.27|6472.27|6472.94|6472.94|6470.56|6470.56|0
1643012230000|2022-01-24 08:17:10|6473.18|6473.18|6473.71|6473.71|6473.99|6473.99|6473.18|6473.18|0
1643012240000|2022-01-24 08:17:20|6473.76|6473.76|6474.72|6474.72|6475.58|6475.58|6473.76|6473.76|0
1643012250000|2022-01-24 08:17:30|6474.87|6474.87|6472.68|6472.68|6474.87|6474.87|6472.68|6472.68|0
1643012260000|2022-01-24 08:17:40|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|6472.11|0
1643012270000|2022-01-24 08:17:50|6471.68|6471.68|6468.99|6468.99|6471.68|6471.68|6468.99|6468.99|0
1643012280000|2022-01-24 08:18:00|6467.99|6467.99|6467.9|6467.9|6467.99|6467.99|6467.85|6467.85|0
1643012290000|2022-01-24 08:18:10|6467.33|6467.33|6467.04|6467.04|6467.33|6467.33|6467.04|6467.04|0
1643012310000|2022-01-24 08:18:30|6466.62|6466.62|6467.19|6467.19|6467.19|6467.19|6466.62|6466.62|0
1643012320000|2022-01-24 08:18:40|6468.25|6468.25|6472.02|6472.02|6472.62|6472.62|6468.25|6468.25|0
1643012330000|2022-01-24 08:18:50|6472.45|6472.45|6473.69|6473.69|6473.69|6473.69|6472.45|6472.45|0
1643012340000|2022-01-24 08:19:00|6473.83|6473.83|6474.28|6474.28|6474.52|6474.52|6473.83|6473.83|0
1643012350000|2022-01-24 08:19:10|6474.76|6474.76|6467.23|6467.23|6474.76|6474.76|6467.23|6467.23|0
1643012360000|2022-01-24 08:19:20|6466.95|6466.95|6466.71|6466.71|6467.37|6467.37|6466.71|6466.71|0
1643012380000|2022-01-24 08:19:40|6466.49|6466.49|6465.84|6465.84|6466.49|6466.49|6465.84|6465.84|0
1643012390000|2022-01-24 08:19:50|6465.79|6465.79|6465.59|6465.59|6466.07|6466.07|6465.22|6465.22|0
1643012400000|2022-01-24 08:20:00|6465.38|6465.38|6464.24|6464.24|6465.38|6465.38|6464.24|6464.24|0
1643012410000|2022-01-24 08:20:10|6463.79|6463.79|6462.51|6462.51|6463.79|6463.79|6462.51|6462.51|0
1643012420000|2022-01-24 08:20:20|6463.23|6463.23|6466.38|6466.38|6466.67|6466.67|6463.23|6463.23|0
1643012430000|2022-01-24 08:20:30|6466.67|6466.67|6465.53|6465.53|6467.09|6467.09|6465.53|6465.53|0
1643012440000|2022-01-24 08:20:40|6465.41|6465.41|6464|6464|6465.41|6465.41|6464|6464|0
1643012450000|2022-01-24 08:20:50|6463.98|6463.98|6465.38|6465.38|6465.38|6465.38|6463.92|6463.92|0
1643012460000|2022-01-24 08:21:00|6465.09|6465.09|6464.17|6464.17|6465.09|6465.09|6463.36|6463.36|0
1643012470000|2022-01-24 08:21:10|6464.65|6464.65|6465.53|6465.53|6466.19|6466.19|6464.65|6464.65|0
1643012480000|2022-01-24 08:21:20|6465.81|6465.81|6466.37|6466.37|6466.37|6466.37|6465.81|6465.81|0
1643012490000|2022-01-24 08:21:30|6466.65|6466.65|6466.37|6466.37|6466.65|6466.65|6466.37|6466.37|0
1643012500000|2022-01-24 08:21:40|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|6466.48|0
1643012510000|2022-01-24 08:21:50|6467.35|6467.35|6465.14|6465.14|6467.35|6467.35|6465.14|6465.14|0
1643012520000|2022-01-24 08:22:00|6463.71|6463.71|6460.88|6460.88|6463.71|6463.71|6460.88|6460.88|0
1643012530000|2022-01-24 08:22:10|6462.35|6462.35|6461.74|6461.74|6462.52|6462.52|6461.74|6461.74|0
1643012540000|2022-01-24 08:22:20|6461.62|6461.62|6460.04|6460.04|6461.62|6461.62|6459.52|6459.52|0
1643012550000|2022-01-24 08:22:30|6460.57|6460.57|6461.22|6461.22|6461.49|6461.49|6460.33|6460.33|0
1643012560000|2022-01-24 08:22:40|6460.93|6460.93|6459.98|6459.98|6460.93|6460.93|6459.98|6459.98|0
1643012570000|2022-01-24 08:22:50|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|6460.19|0
1643012580000|2022-01-24 08:23:00|6459.95|6459.95|6455.14|6455.14|6459.95|6459.95|6455.14|6455.14|0
1643012590000|2022-01-24 08:23:10|6455.43|6455.43|6453.21|6453.21|6457.14|6457.14|6453.21|6453.21|0
1643012600000|2022-01-24 08:23:20|6453.5|6453.5|6455.86|6455.86|6455.86|6455.86|6452.14|6452.14|0
1643012610000|2022-01-24 08:23:30|6456.82|6456.82|6458.26|6458.26|6458.55|6458.55|6456.82|6456.82|0
1643012620000|2022-01-24 08:23:40|6458.5|6458.5|6459.48|6459.48|6459.48|6459.48|6458.5|6458.5|0
1643012630000|2022-01-24 08:23:50|6458.96|6458.96|6454.5|6454.5|6458.96|6458.96|6454.5|6454.5|0
1643012640000|2022-01-24 08:24:00|6454.53|6454.53|6455.1|6455.1|6455.52|6455.52|6454.53|6454.53|0
1643012650000|2022-01-24 08:24:10|6454.98|6454.98|6455.55|6455.55|6455.55|6455.55|6454.98|6454.98|0
1643012660000|2022-01-24 08:24:20|6454.98|6454.98|6454.07|6454.07|6454.98|6454.98|6454.07|6454.07|0
1643012670000|2022-01-24 08:24:30|6453.86|6453.86|6453.17|6453.17|6453.86|6453.86|6453.14|6453.14|0
1643012680000|2022-01-24 08:24:40|6452.69|6452.69|6454.48|6454.48|6454.72|6454.72|6452.19|6452.19|0
1643012690000|2022-01-24 08:24:50|6454.96|6454.96|6454.43|6454.43|6454.96|6454.96|6454.43|6454.43|0
1643012700000|2022-01-24 08:25:00|6454.67|6454.67|6457.07|6457.07|6457.07|6457.07|6454.67|6454.67|0
1643012710000|2022-01-24 08:25:10|6456.79|6456.79|6456.49|6456.49|6457.64|6457.64|6456.45|6456.45|0
1643012720000|2022-01-24 08:25:20|6456.25|6456.25|6456.07|6456.07|6457.02|6457.02|6456.04|6456.04|0
1643012730000|2022-01-24 08:25:30|6455.78|6455.78|6456.21|6456.21|6456.21|6456.21|6455.78|6455.78|0
1643012740000|2022-01-24 08:25:40|6455.78|6455.78|6452.3|6452.3|6456.57|6456.57|6452.3|6452.3|0
1643012750000|2022-01-24 08:25:50|6452.01|6452.01|6450.04|6450.04|6452.01|6452.01|6450.04|6450.04|0
1643012760000|2022-01-24 08:26:00|6449.75|6449.75|6451.52|6451.52|6451.52|6451.52|6449.54|6449.54|0
1643012770000|2022-01-24 08:26:10|6452|6452|6451.4|6451.4|6452|6452|6451.4|6451.4|0
1643012780000|2022-01-24 08:26:20|6450.92|6450.92|6449.54|6449.54|6450.92|6450.92|6449.54|6449.54|0
1643012790000|2022-01-24 08:26:30|6447.75|6447.75|6446.32|6446.32|6447.75|6447.75|6445.87|6445.87|0
1643012800000|2022-01-24 08:26:40|6446.56|6446.56|6446.78|6446.78|6447.26|6447.26|6446.56|6446.56|0
1643012810000|2022-01-24 08:26:50|6447.5|6447.5|6448.02|6448.02|6448.02|6448.02|6447.5|6447.5|0
1643012820000|2022-01-24 08:27:00|6447.74|6447.74|6445.11|6445.11|6448.66|6448.66|6445.08|6445.08|0
1643012830000|2022-01-24 08:27:10|6444.82|6444.82|6443.11|6443.11|6445.03|6445.03|6442.42|6442.42|0
1643012840000|2022-01-24 08:27:20|6443.36|6443.36|6443.4|6443.4|6443.88|6443.88|6443.36|6443.36|0
1643012850000|2022-01-24 08:27:30|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1643012860000|2022-01-24 08:27:40|6443.4|6443.4|6441.5|6441.5|6443.4|6443.4|6441.5|6441.5|0
1643012870000|2022-01-24 08:27:50|6439.79|6439.79|6441.84|6441.84|6441.84|6441.84|6439.79|6439.79|0
1643012880000|2022-01-24 08:28:00|6442.56|6442.56|6443.37|6443.37|6443.37|6443.37|6442.56|6442.56|0
1643012890000|2022-01-24 08:28:10|6443.42|6443.42|6443.81|6443.81|6443.99|6443.99|6443.42|6443.42|0
1643012900000|2022-01-24 08:28:20|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|6444.38|0
1643012910000|2022-01-24 08:28:30|6444.48|6444.48|6451.39|6451.39|6451.39|6451.39|6444.48|6444.48|0
1643012920000|2022-01-24 08:28:40|6452.11|6452.11|6454.81|6454.81|6455.03|6455.03|6452.11|6452.11|0
1643012930000|2022-01-24 08:28:50|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|6454.53|0
1643012940000|2022-01-24 08:29:00|6454.29|6454.29|6452.52|6452.52|6454.29|6454.29|6451.95|6451.95|0
1643012950000|2022-01-24 08:29:10|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1643012960000|2022-01-24 08:29:20|6452.3|6452.3|6452.54|6452.54|6452.54|6452.54|6452.27|6452.27|0
1643012970000|2022-01-24 08:29:30|6453.17|6453.17|6452.79|6452.79|6453.46|6453.46|6452.79|6452.79|0
1643012980000|2022-01-24 08:29:40|6453.03|6453.03|6449.54|6449.54|6453.03|6453.03|6449.54|6449.54|0
1643012990000|2022-01-24 08:29:50|6448.97|6448.97|6448.4|6448.4|6448.97|6448.97|6448.4|6448.4|0
1643013000000|2022-01-24 08:30:00|6449.76|6449.76|6451.83|6451.83|6452.07|6452.07|6449.76|6449.76|0
1643013010000|2022-01-24 08:30:10|6452.07|6452.07|6453.5|6453.5|6453.5|6453.5|6452.07|6452.07|0
1643013020000|2022-01-24 08:30:20|6454.14|6454.14|6454.64|6454.64|6454.9|6454.9|6454.14|6454.14|0
1643013030000|2022-01-24 08:30:30|6454.71|6454.71|6450.6|6450.6|6454.71|6454.71|6450.6|6450.6|0
1643013040000|2022-01-24 08:30:40|6451.53|6451.53|6450.53|6450.53|6451.53|6451.53|6450.53|6450.53|0
1643013050000|2022-01-24 08:30:50|6449.68|6449.68|6448.23|6448.23|6449.68|6449.68|6448.23|6448.23|0
1643013060000|2022-01-24 08:31:00|6448.71|6448.71|6447.65|6447.65|6448.71|6448.71|6447.65|6447.65|0
1643013070000|2022-01-24 08:31:10|6447.89|6447.89|6449|6449|6449|6449|6447.89|6447.89|0
1643013080000|2022-01-24 08:31:20|6449.43|6449.43|6449.69|6449.69|6449.69|6449.69|6449.41|6449.41|0
1643013090000|2022-01-24 08:31:30|6449.61|6449.61|6450.33|6450.33|6450.33|6450.33|6449.61|6449.61|0
1643013100000|2022-01-24 08:31:40|6451.42|6451.42|6451.18|6451.18|6451.66|6451.66|6451.18|6451.18|0
1643013110000|2022-01-24 08:31:50|6451.66|6451.66|6456.51|6456.51|6456.8|6456.8|6451.66|6451.66|0
1643013120000|2022-01-24 08:32:00|6456.63|6456.63|6458.27|6458.27|6458.63|6458.63|6456.63|6456.63|0
1643013130000|2022-01-24 08:32:10|6461.02|6461.02|6460.73|6460.73|6461.02|6461.02|6460.73|6460.73|0
1643013140000|2022-01-24 08:32:20|6460.45|6460.45|6459.97|6459.97|6460.45|6460.45|6459.97|6459.97|0
1643013150000|2022-01-24 08:32:30|6460.25|6460.25|6459.99|6459.99|6460.49|6460.49|6459.92|6459.92|0
1643013160000|2022-01-24 08:32:40|6459.75|6459.75|6458.52|6458.52|6459.75|6459.75|6458.52|6458.52|0
1643013170000|2022-01-24 08:32:50|6458.23|6458.23|6458.31|6458.31|6458.52|6458.52|6458.23|6458.23|0
1643013180000|2022-01-24 08:33:00|6457.16|6457.16|6455.75|6455.75|6457.16|6457.16|6455.75|6455.75|0
1643013190000|2022-01-24 08:33:10|6455.03|6455.03|6453.99|6453.99|6455.03|6455.03|6453.99|6453.99|0
1643013200000|2022-01-24 08:33:20|6453.51|6453.51|6452.8|6452.8|6453.51|6453.51|6452.8|6452.8|0
1643013210000|2022-01-24 08:33:30|6452.75|6452.75|6450|6450|6452.75|6452.75|6450|6450|0
1643013220000|2022-01-24 08:33:40|6448.65|6448.65|6450.25|6450.25|6450.25|6450.25|6448.08|6448.08|0
1643013230000|2022-01-24 08:33:50|6449.68|6449.68|6449.38|6449.38|6449.68|6449.68|6449.38|6449.38|0
1643013240000|2022-01-24 08:34:00|6449.66|6449.66|6449.73|6449.73|6450.51|6450.51|6449.46|6449.46|0
1643013250000|2022-01-24 08:34:10|6450.3|6450.3|6450.02|6450.02|6450.3|6450.3|6450.02|6450.02|0
1643013260000|2022-01-24 08:34:20|6449.59|6449.59|6449.02|6449.02|6449.59|6449.59|6449.02|6449.02|0
1643013270000|2022-01-24 08:34:30|6447.82|6447.82|6447.53|6447.53|6447.82|6447.82|6447.53|6447.53|0
1643013280000|2022-01-24 08:34:40|6446.89|6446.89|6445.52|6445.52|6446.89|6446.89|6445.52|6445.52|0
1643013290000|2022-01-24 08:34:50|6445.23|6445.23|6444.99|6444.99|6445.23|6445.23|6444.99|6444.99|0
1643013300000|2022-01-24 08:35:00|6444.49|6444.49|6442.87|6442.87|6444.49|6444.49|6442.87|6442.87|0
1643013310000|2022-01-24 08:35:10|6443.86|6443.86|6444.11|6444.11|6444.8|6444.8|6443.86|6443.86|0
1643013320000|2022-01-24 08:35:20|6443.26|6443.26|6442.62|6442.62|6443.26|6443.26|6442.62|6442.62|0
1643013330000|2022-01-24 08:35:30|6443.04|6443.04|6443.35|6443.35|6443.92|6443.92|6443.04|6443.04|0
1643013340000|2022-01-24 08:35:40|6443.11|6443.11|6443.56|6443.56|6443.8|6443.8|6443.11|6443.11|0
1643013350000|2022-01-24 08:35:50|6443.35|6443.35|6445.85|6445.85|6445.85|6445.85|6443.35|6443.35|0
1643013370000|2022-01-24 08:36:10|6446.14|6446.14|6443.13|6443.13|6446.42|6446.42|6443.13|6443.13|0
1643013380000|2022-01-24 08:36:20|6443.37|6443.37|6443.84|6443.84|6443.84|6443.84|6442.77|6442.77|0
1643013390000|2022-01-24 08:36:30|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1643013400000|2022-01-24 08:36:40|6444.09|6444.09|6446.22|6446.22|6446.22|6446.22|6444.09|6444.09|0
1643013410000|2022-01-24 08:36:50|6447.08|6447.08|6447.08|6447.08|6447.08|6447.08|6446.22|6446.22|0
1643013420000|2022-01-24 08:37:00|6447.01|6447.01|6446.99|6446.99|6447.01|6447.01|6446.99|6446.99|0
1643013430000|2022-01-24 08:37:10|6446.87|6446.87|6446.91|6446.91|6446.91|6446.91|6446.87|6446.87|0
1643013440000|2022-01-24 08:37:20|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|6446.7|0
1643013450000|2022-01-24 08:37:30|6446.58|6446.58|6446.12|6446.12|6446.58|6446.58|6446.12|6446.12|0
1643013460000|2022-01-24 08:37:40|6445.67|6445.67|6444.43|6444.43|6445.67|6445.67|6444.43|6444.43|0
1643013470000|2022-01-24 08:37:50|6444.67|6444.67|6446.36|6446.36|6446.36|6446.36|6444.67|6444.67|0
1643013480000|2022-01-24 08:38:00|6445.94|6445.94|6445.13|6445.13|6445.94|6445.94|6445.13|6445.13|0
1643013490000|2022-01-24 08:38:10|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1643013500000|2022-01-24 08:38:20|6445.05|6445.05|6445.22|6445.22|6445.22|6445.22|6444.48|6444.48|0
1643013510000|2022-01-24 08:38:30|6445.46|6445.46|6445.22|6445.22|6445.46|6445.46|6445.22|6445.22|0
1643013520000|2022-01-24 08:38:40|6445.89|6445.89|6445.43|6445.43|6445.89|6445.89|6445.01|6445.01|0
1643013530000|2022-01-24 08:38:50|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|6445.68|0
1643013540000|2022-01-24 08:39:00|6446.53|6446.53|6444.48|6444.48|6446.53|6446.53|6444.48|6444.48|0
1643013550000|2022-01-24 08:39:10|6444.24|6444.24|6446.37|6446.37|6446.37|6446.37|6443.65|6443.65|0
1643013560000|2022-01-24 08:39:20|6446.08|6446.08|6446.48|6446.48|6446.93|6446.93|6446.08|6446.08|0
1643013570000|2022-01-24 08:39:30|6446.26|6446.26|6446.48|6446.48|6446.48|6446.48|6446.26|6446.26|0
1643013580000|2022-01-24 08:39:40|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1643013600000|2022-01-24 08:40:00|6446.1|6446.1|6445.81|6445.81|6446.1|6446.1|6444.79|6444.79|0
1643013610000|2022-01-24 08:40:10|6446.38|6446.38|6446.76|6446.76|6447.29|6447.29|6446.38|6446.38|0
1643013620000|2022-01-24 08:40:20|6447|6447|6447.53|6447.53|6447.93|6447.93|6447|6447|0
1643013630000|2022-01-24 08:40:30|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|6447.41|0
1643013640000|2022-01-24 08:40:40|6447.53|6447.53|6446.07|6446.07|6447.53|6447.53|6446.07|6446.07|0
1643013650000|2022-01-24 08:40:50|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|6446.35|0
1643013660000|2022-01-24 08:41:00|6445.93|6445.93|6445.24|6445.24|6445.93|6445.93|6445.24|6445.24|0
1643013670000|2022-01-24 08:41:10|6445.48|6445.48|6444.38|6444.38|6445.48|6445.48|6443.71|6443.71|0
1643013680000|2022-01-24 08:41:20|6444.14|6444.14|6442.93|6442.93|6444.14|6444.14|6442.93|6442.93|0
1643013690000|2022-01-24 08:41:30|6442.92|6442.92|6442.11|6442.11|6442.92|6442.92|6442.11|6442.11|0
1643013700000|2022-01-24 08:41:40|6442.68|6442.68|6439.34|6439.34|6442.68|6442.68|6438.65|6438.65|0
1643013710000|2022-01-24 08:41:50|6438.49|6438.49|6435.54|6435.54|6438.49|6438.49|6435.54|6435.54|0
1643013720000|2022-01-24 08:42:00|6436.04|6436.04|6437.47|6437.47|6438.04|6438.04|6435.75|6435.75|0
1643013730000|2022-01-24 08:42:10|6437.75|6437.75|6437.66|6437.66|6437.75|6437.75|6437.66|6437.66|0
1643013740000|2022-01-24 08:42:20|6437.94|6437.94|6437.38|6437.38|6437.94|6437.94|6437.38|6437.38|0
1643013750000|2022-01-24 08:42:30|6435.62|6435.62|6434.97|6434.97|6435.62|6435.62|6434.97|6434.97|0
1643013760000|2022-01-24 08:42:40|6434.73|6434.73|6433.43|6433.43|6434.73|6434.73|6433.43|6433.43|0
1643013770000|2022-01-24 08:42:50|6433.01|6433.01|6433.01|6433.01|6433.43|6433.43|6433.01|6433.01|0
1643013780000|2022-01-24 08:43:00|6432.77|6432.77|6429.07|6429.07|6432.77|6432.77|6429.07|6429.07|0
1643013790000|2022-01-24 08:43:10|6427.98|6427.98|6427.5|6427.5|6428.26|6428.26|6427.5|6427.5|0
1643013800000|2022-01-24 08:43:20|6427.07|6427.07|6426.97|6426.97|6427.71|6427.71|6426.79|6426.79|0
1643013810000|2022-01-24 08:43:30|6426.76|6426.76|6427.28|6427.28|6427.28|6427.28|6426.76|6426.76|0
1643013820000|2022-01-24 08:43:40|6426.71|6426.71|6427.57|6427.57|6427.57|6427.57|6426.71|6426.71|0
1643013830000|2022-01-24 08:43:50|6426.71|6426.71|6429.12|6429.12|6429.12|6429.12|6426.14|6426.14|0
1643013840000|2022-01-24 08:44:00|6428.84|6428.84|6428.2|6428.2|6428.84|6428.84|6427.98|6427.98|0
1643013850000|2022-01-24 08:44:10|6427.77|6427.77|6424.9|6424.9|6427.77|6427.77|6424.9|6424.9|0
1643013860000|2022-01-24 08:44:20|6425.84|6425.84|6427.98|6427.98|6427.98|6427.98|6425.84|6425.84|0
1643013870000|2022-01-24 08:44:30|6428.2|6428.2|6427.47|6427.47|6428.2|6428.2|6427.47|6427.47|0
1643013880000|2022-01-24 08:44:40|6427.71|6427.71|6428.74|6428.74|6428.74|6428.74|6427.71|6427.71|0
1643013890000|2022-01-24 08:44:50|6428.71|6428.71|6425.24|6425.24|6428.71|6428.71|6425.24|6425.24|0
1643013900000|2022-01-24 08:45:00|6425.52|6425.52|6423.43|6423.43|6425.52|6425.52|6423.19|6423.19|0
1643013910000|2022-01-24 08:45:10|6423.72|6423.72|6420.21|6420.21|6423.72|6423.72|6420|6420|0
1643013920000|2022-01-24 08:45:20|6420.78|6420.78|6421.24|6421.24|6421.24|6421.24|6419.93|6419.93|0
1643013930000|2022-01-24 08:45:30|6421.48|6421.48|6422.77|6422.77|6422.77|6422.77|6421.48|6421.48|0
1643013940000|2022-01-24 08:45:40|6422.48|6422.48|6422.64|6422.64|6422.88|6422.88|6421.76|6421.76|0
1643013950000|2022-01-24 08:45:50|6422.07|6422.07|6422.76|6422.76|6422.76|6422.76|6422.07|6422.07|0
1643013960000|2022-01-24 08:46:00|6423.24|6423.24|6422.76|6422.76|6423.24|6423.24|6422.76|6422.76|0
1643013970000|2022-01-24 08:46:10|6422.28|6422.28|6419.93|6419.93|6422.28|6422.28|6419.93|6419.93|0
1643013980000|2022-01-24 08:46:20|6420.21|6420.21|6419.93|6419.93|6420.5|6420.5|6419.93|6419.93|0
1643013990000|2022-01-24 08:46:30|6420.17|6420.17|6421.65|6421.65|6421.65|6421.65|6419.72|6419.72|0
1643014000000|2022-01-24 08:46:40|6421.57|6421.57|6421.83|6421.83|6422.4|6422.4|6421.54|6421.54|0
1643014010000|2022-01-24 08:46:50|6422.89|6422.89|6426.41|6426.41|6426.41|6426.41|6422.89|6422.89|0
1643014020000|2022-01-24 08:47:00|6427.13|6427.13|6430.95|6430.95|6431.11|6431.11|6426.85|6426.85|0
1643014030000|2022-01-24 08:47:10|6431.57|6431.57|6431.69|6431.69|6431.69|6431.69|6431.35|6431.35|0
1643014040000|2022-01-24 08:47:20|6431.21|6431.21|6430.92|6430.92|6431.21|6431.21|6430.92|6430.92|0
1643014050000|2022-01-24 08:47:30|6430.29|6430.29|6429.5|6429.5|6430.29|6430.29|6429.5|6429.5|0
1643014060000|2022-01-24 08:47:40|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|6429.29|0
1643014070000|2022-01-24 08:47:50|6429.47|6429.47|6430.33|6430.33|6430.33|6430.33|6429.47|6429.47|0
1643014080000|2022-01-24 08:48:00|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|6429.76|0
1643014090000|2022-01-24 08:48:10|6429.79|6429.79|6432.98|6432.98|6432.98|6432.98|6429.79|6429.79|0
1643014100000|2022-01-24 08:48:20|6433|6433|6433|6433|6433|6433|6433|6433|0
1643014110000|2022-01-24 08:48:30|6433.21|6433.21|6431.42|6431.42|6433.21|6433.21|6431.42|6431.42|0
1643014120000|2022-01-24 08:48:40|6431.7|6431.7|6432.97|6432.97|6433.45|6433.45|6431.7|6431.7|0
1643014130000|2022-01-24 08:48:50|6432.76|6432.76|6432.76|6432.76|6432.76|6432.76|6432.19|6432.19|0
1643014140000|2022-01-24 08:49:00|6431.95|6431.95|6429.61|6429.61|6431.95|6431.95|6429.61|6429.61|0
1643014150000|2022-01-24 08:49:10|6429.19|6429.19|6428.33|6428.33|6429.19|6429.19|6428.33|6428.33|0
1643014160000|2022-01-24 08:49:20|6428.05|6428.05|6427.57|6427.57|6428.05|6428.05|6427.57|6427.57|0
1643014170000|2022-01-24 08:49:30|6426.87|6426.87|6427.73|6427.73|6427.73|6427.73|6426.59|6426.59|0
1643014180000|2022-01-24 08:49:40|6427.44|6427.44|6428.09|6428.09|6428.38|6428.38|6427.16|6427.16|0
1643014190000|2022-01-24 08:49:50|6427.81|6427.81|6427.29|6427.29|6427.81|6427.81|6426.93|6426.93|0
1643014200000|2022-01-24 08:50:00|6426.72|6426.72|6424.75|6424.75|6426.72|6426.72|6424.75|6424.75|0
1643014210000|2022-01-24 08:50:10|6424.77|6424.77|6425.04|6425.04|6425.04|6425.04|6424.77|6424.77|0
1643014220000|2022-01-24 08:50:20|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|6425.61|0
1643014230000|2022-01-24 08:50:30|6425.85|6425.85|6426.97|6426.97|6426.97|6426.97|6425.61|6425.61|0
1643014240000|2022-01-24 08:50:40|6427.18|6427.18|6427.22|6427.22|6427.22|6427.22|6427.18|6427.18|0
1643014250000|2022-01-24 08:50:50|6427.94|6427.94|6428.16|6428.16|6428.58|6428.58|6427.94|6427.94|0
1643014260000|2022-01-24 08:51:00|6427.87|6427.87|6424.96|6424.96|6427.87|6427.87|6424.96|6424.96|0
1643014270000|2022-01-24 08:51:10|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|6424.68|0
1643014280000|2022-01-24 08:51:20|6424.46|6424.46|6424.61|6424.61|6425.03|6425.03|6424.18|6424.18|0
1643014290000|2022-01-24 08:51:30|6425.14|6425.14|6427.19|6427.19|6427.19|6427.19|6425.14|6425.14|0
1643014310000|2022-01-24 08:51:50|6427.25|6427.25|6427.21|6427.21|6427.25|6427.25|6426.96|6426.96|0
1643014320000|2022-01-24 08:52:00|6427.69|6427.69|6427.45|6427.45|6427.69|6427.69|6427.45|6427.45|0
1643014330000|2022-01-24 08:52:10|6427.73|6427.73|6427.18|6427.18|6427.94|6427.94|6426.89|6426.89|0
1643014340000|2022-01-24 08:52:20|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|6426.89|0
1643014350000|2022-01-24 08:52:30|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|6427.46|0
1643014360000|2022-01-24 08:52:40|6427.42|6427.42|6427.63|6427.63|6427.92|6427.92|6427.42|6427.42|0
1643014370000|2022-01-24 08:52:50|6427.84|6427.84|6430.05|6430.05|6430.05|6430.05|6427.84|6427.84|0
1643014380000|2022-01-24 08:53:00|6430.58|6430.58|6429.93|6429.93|6430.58|6430.58|6429.93|6429.93|0
1643014390000|2022-01-24 08:53:10|6429.64|6429.64|6429.34|6429.34|6429.64|6429.64|6429.34|6429.34|0
1643014400000|2022-01-24 08:53:20|6428.17|6428.17|6428.77|6428.77|6428.86|6428.86|6427.74|6427.74|0
1643014410000|2022-01-24 08:53:30|6428.56|6428.56|6429.41|6429.41|6429.41|6429.41|6428.56|6428.56|0
1643014420000|2022-01-24 08:53:40|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|6429.63|0
1643014430000|2022-01-24 08:53:50|6429.1|6429.1|6428.91|6428.91|6429.1|6429.1|6428.62|6428.62|0
1643014440000|2022-01-24 08:54:00|6429.19|6429.19|6428.62|6428.62|6429.19|6429.19|6428.34|6428.34|0
1643014450000|2022-01-24 08:54:10|6429.58|6429.58|6430.65|6430.65|6430.65|6430.65|6429.58|6429.58|0
1643014460000|2022-01-24 08:54:20|6430.37|6430.37|6432.76|6432.76|6433.04|6433.04|6430.37|6430.37|0
1643014470000|2022-01-24 08:54:30|6432.47|6432.47|6432.26|6432.26|6432.47|6432.47|6431.98|6431.98|0
1643014480000|2022-01-24 08:54:40|6432.5|6432.5|6431.98|6431.98|6432.5|6432.5|6431.98|6431.98|0
1643014490000|2022-01-24 08:54:50|6431.69|6431.69|6429.31|6429.31|6431.69|6431.69|6429.31|6429.31|0
1643014500000|2022-01-24 08:55:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1643014510000|2022-01-24 08:55:10|6429.35|6429.35|6429.51|6429.51|6430|6430|6429.35|6429.35|0
1643014520000|2022-01-24 08:55:20|6430.42|6430.42|6430.42|6430.42|6430.71|6430.71|6430.42|6430.42|0
1643014530000|2022-01-24 08:55:30|6430.99|6430.99|6431.9|6431.9|6431.9|6431.9|6430.99|6430.99|0
1643014540000|2022-01-24 08:55:40|6432.11|6432.11|6431.9|6431.9|6432.11|6432.11|6431.9|6431.9|0
1643014550000|2022-01-24 08:55:50|6431.33|6431.33|6430.14|6430.14|6431.33|6431.33|6430.14|6430.14|0
1643014560000|2022-01-24 08:56:00|6430.99|6430.99|6432|6432|6432.24|6432.24|6430.99|6430.99|0
1643014570000|2022-01-24 08:56:10|6432.24|6432.24|6431.88|6431.88|6432.45|6432.45|6431.31|6431.31|0
1643014580000|2022-01-24 08:56:20|6431.31|6431.31|6430.87|6430.87|6431.31|6431.31|6430.51|6430.51|0
1643014590000|2022-01-24 08:56:30|6430.63|6430.63|6430.84|6430.84|6431.12|6431.12|6430.63|6430.63|0
1643014600000|2022-01-24 08:56:40|6431.41|6431.41|6431.15|6431.15|6431.72|6431.72|6431.15|6431.15|0
1643014610000|2022-01-24 08:56:50|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.15|6431.15|0
1643014620000|2022-01-24 08:57:00|6431.15|6431.15|6429.96|6429.96|6431.15|6431.15|6429.96|6429.96|0
1643014630000|2022-01-24 08:57:10|6429.68|6429.68|6428.44|6428.44|6429.68|6429.68|6428.44|6428.44|0
1643014640000|2022-01-24 08:57:20|6428.02|6428.02|6427.66|6427.66|6428.02|6428.02|6427.66|6427.66|0
1643014650000|2022-01-24 08:57:30|6427.42|6427.42|6424.8|6424.8|6427.42|6427.42|6424.8|6424.8|0
1643014660000|2022-01-24 08:57:40|6424.23|6424.23|6420.08|6420.08|6424.23|6424.23|6420.08|6420.08|0
1643014670000|2022-01-24 08:57:50|6420.04|6420.04|6419.41|6419.41|6420.04|6420.04|6418.55|6418.55|0
1643014680000|2022-01-24 08:58:00|6418.69|6418.69|6422|6422|6422|6422|6418.69|6418.69|0
1643014690000|2022-01-24 08:58:10|6422.45|6422.45|6423.02|6423.02|6423.02|6423.02|6422.45|6422.45|0
1643014720000|2022-01-24 08:58:40|6423.98|6423.98|6422.14|6422.14|6424.2|6424.2|6422.14|6422.14|0
1643014730000|2022-01-24 08:58:50|6422.71|6422.71|6422.71|6422.71|6422.71|6422.71|6422.42|6422.42|0
1643014740000|2022-01-24 08:59:00|6423.67|6423.67|6423.43|6423.43|6423.67|6423.67|6423.43|6423.43|0
1643014750000|2022-01-24 08:59:10|6423.14|6423.14|6423.43|6423.43|6423.43|6423.43|6423.14|6423.14|0
1643014760000|2022-01-24 08:59:20|6424.24|6424.24|6423.67|6423.67|6424.24|6424.24|6423.67|6423.67|0
1643014780000|2022-01-24 08:59:40|6423.39|6423.39|6421.47|6421.47|6423.39|6423.39|6421.47|6421.47|0
1643014790000|2022-01-24 08:59:50|6421.19|6421.19|6419.24|6419.24|6421.19|6421.19|6419.24|6419.24|0
1643014800000|2022-01-24 09:00:00|6419.81|6419.81|6420.65|6420.65|6420.65|6420.65|6419.81|6419.81|0
1643014810000|2022-01-24 09:00:10|6420.36|6420.36|6423.69|6423.69|6423.69|6423.69|6420.36|6420.36|0
1643014820000|2022-01-24 09:00:20|6423.72|6423.72|6424.36|6424.36|6424.6|6424.6|6423.7|6423.7|0
1643014830000|2022-01-24 09:00:30|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1643014840000|2022-01-24 09:00:40|6424.36|6424.36|6425.01|6425.01|6425.3|6425.3|6424.29|6424.29|0
1643014850000|2022-01-24 09:00:50|6424.53|6424.53|6424.53|6424.53|6424.81|6424.81|6424.53|6424.53|0
1643014860000|2022-01-24 09:01:00|6425.47|6425.47|6427.26|6427.26|6427.26|6427.26|6425.47|6425.47|0
1643014870000|2022-01-24 09:01:10|6427.47|6427.47|6426.4|6426.4|6427.47|6427.47|6426.4|6426.4|0
1643014880000|2022-01-24 09:01:20|6425.26|6425.26|6425.31|6425.31|6425.83|6425.83|6425.26|6425.26|0
1643014890000|2022-01-24 09:01:30|6425.09|6425.09|6424.85|6424.85|6425.09|6425.09|6424.85|6424.85|0
1643014900000|2022-01-24 09:01:40|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|6424.57|0
1643014910000|2022-01-24 09:01:50|6424.78|6424.78|6424.35|6424.35|6424.78|6424.78|6424.35|6424.35|0
1643014920000|2022-01-24 09:02:00|6424.14|6424.14|6422.71|6422.71|6424.14|6424.14|6422.71|6422.71|0
1643014930000|2022-01-24 09:02:10|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|6422.92|0
1643014940000|2022-01-24 09:02:20|6421.78|6421.78|6422.26|6422.26|6422.26|6422.26|6421.28|6421.28|0
1643014950000|2022-01-24 09:02:30|6422.54|6422.54|6420.59|6420.59|6422.54|6422.54|6420.59|6420.59|0
1643014960000|2022-01-24 09:02:40|6421.37|6421.37|6420.36|6420.36|6424.64|6424.64|6419.93|6419.93|0
1643014970000|2022-01-24 09:02:50|6420.3|6420.3|6416.18|6416.18|6420.3|6420.3|6416.18|6416.18|0
1643014980000|2022-01-24 09:03:00|6416.2|6416.2|6414.51|6414.51|6416.5|6416.5|6414.51|6414.51|0
1643014990000|2022-01-24 09:03:10|6414.79|6414.79|6412.85|6412.85|6414.79|6414.79|6412.45|6412.45|0
1643015000000|2022-01-24 09:03:20|6413.28|6413.28|6413.76|6413.76|6413.76|6413.76|6413.28|6413.28|0
1643015010000|2022-01-24 09:03:30|6414.24|6414.24|6418.17|6418.17|6418.67|6418.67|6414.24|6414.24|0
1643015020000|2022-01-24 09:03:40|6417.88|6417.88|6417.45|6417.45|6417.88|6417.88|6416.88|6416.88|0
1643015030000|2022-01-24 09:03:50|6417.21|6417.21|6413.33|6413.33|6417.21|6417.21|6413.33|6413.33|0
1643015040000|2022-01-24 09:04:00|6413.81|6413.81|6413.26|6413.26|6413.81|6413.81|6413.26|6413.26|0
1643015050000|2022-01-24 09:04:10|6412.78|6412.78|6412.49|6412.49|6412.78|6412.78|6412.49|6412.49|0
1643015060000|2022-01-24 09:04:20|6412.01|6412.01|6411.37|6411.37|6412.01|6412.01|6411.37|6411.37|0
1643015070000|2022-01-24 09:04:30|6411.8|6411.8|6411.54|6411.54|6411.8|6411.8|6409.85|6409.85|0
1643015080000|2022-01-24 09:04:40|6411.75|6411.75|6412.29|6412.29|6412.29|6412.29|6411.72|6411.72|0
1643015090000|2022-01-24 09:04:50|6412.54|6412.54|6412.75|6412.75|6412.75|6412.75|6412.54|6412.54|0
1643015100000|2022-01-24 09:05:00|6412.51|6412.51|6412.75|6412.75|6412.75|6412.75|6412.51|6412.51|0
1643015120000|2022-01-24 09:05:20|6411.89|6411.89|6410.63|6410.63|6411.89|6411.89|6410.63|6410.63|0
1643015130000|2022-01-24 09:05:30|6409.44|6409.44|6409.36|6409.36|6409.44|6409.44|6409.36|6409.36|0
1643015140000|2022-01-24 09:05:40|6407.93|6407.93|6402.84|6402.84|6407.93|6407.93|6402.84|6402.84|0
1643015150000|2022-01-24 09:05:50|6402.63|6402.63|6403.91|6403.91|6403.91|6403.91|6402.63|6402.63|0
1643015160000|2022-01-24 09:06:00|6404.2|6404.2|6403.98|6403.98|6404.2|6404.2|6403.98|6403.98|0
1643015170000|2022-01-24 09:06:10|6403.2|6403.2|6403.45|6403.45|6403.45|6403.45|6401.84|6401.84|0
1643015180000|2022-01-24 09:06:20|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|6403.24|0
1643015190000|2022-01-24 09:06:30|6402.67|6402.67|6404.95|6404.95|6404.95|6404.95|6402.62|6402.62|0
1643015200000|2022-01-24 09:06:40|6404.97|6404.97|6405.26|6405.26|6405.26|6405.26|6404.97|6404.97|0
1643015210000|2022-01-24 09:06:50|6405.47|6405.47|6405.76|6405.76|6405.76|6405.76|6405.47|6405.47|0
1643015220000|2022-01-24 09:07:00|6403.83|6403.83|6402.54|6402.54|6404.07|6404.07|6402.54|6402.54|0
1643015230000|2022-01-24 09:07:10|6401.63|6401.63|6401.75|6401.75|6402.02|6402.02|6400.82|6400.82|0
1643015240000|2022-01-24 09:07:20|6401.78|6401.78|6401.47|6401.47|6401.78|6401.78|6401.21|6401.21|0
1643015250000|2022-01-24 09:07:30|6402.33|6402.33|6403.49|6403.49|6403.49|6403.49|6402.33|6402.33|0
1643015260000|2022-01-24 09:07:40|6403.41|6403.41|6405.29|6405.29|6405.29|6405.29|6403.38|6403.38|0
1643015270000|2022-01-24 09:07:50|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1643015290000|2022-01-24 09:08:10|6405.69|6405.69|6407.81|6407.81|6407.81|6407.81|6405.26|6405.26|0
1643015300000|2022-01-24 09:08:20|6408.23|6408.23|6402.26|6402.26|6408.86|6408.86|6401.27|6401.27|0
1643015310000|2022-01-24 09:08:30|6401.83|6401.83|6401.62|6401.62|6402.05|6402.05|6401.62|6401.62|0
1643015320000|2022-01-24 09:08:40|6401.41|6401.41|6404.55|6404.55|6404.55|6404.55|6401.41|6401.41|0
1643015330000|2022-01-24 09:08:50|6404.61|6404.61|6404.63|6404.63|6404.63|6404.63|6404.61|6404.61|0
1643015340000|2022-01-24 09:09:00|6404.42|6404.42|6402.75|6402.75|6404.42|6404.42|6402.56|6402.56|0
1643015350000|2022-01-24 09:09:10|6401.61|6401.61|6399.55|6399.55|6401.61|6401.61|6399.55|6399.55|0
1643015360000|2022-01-24 09:09:20|6399.52|6399.52|6398.17|6398.17|6399.52|6399.52|6398.17|6398.17|0
1643015370000|2022-01-24 09:09:30|6397.88|6397.88|6397.61|6397.61|6398.17|6398.17|6397.61|6397.61|0
1643015380000|2022-01-24 09:09:40|6397.37|6397.37|6398.39|6398.39|6398.39|6398.39|6397.37|6397.37|0
1643015390000|2022-01-24 09:09:50|6397.82|6397.82|6395.22|6395.22|6397.82|6397.82|6394.89|6394.89|0
1643015400000|2022-01-24 09:10:00|6394.93|6394.93|6394.68|6394.68|6394.96|6394.96|6393.84|6393.84|0
1643015410000|2022-01-24 09:10:10|6394.11|6394.11|6392.32|6392.32|6394.39|6394.39|6392.32|6392.32|0
1643015420000|2022-01-24 09:10:20|6393.17|6393.17|6394.75|6394.75|6394.75|6394.75|6393.17|6393.17|0
1643015430000|2022-01-24 09:10:30|6394.47|6394.47|6394.42|6394.42|6394.47|6394.47|6394.18|6394.18|0
1643015440000|2022-01-24 09:10:40|6394.85|6394.85|6394.56|6394.56|6395.13|6395.13|6393.71|6393.71|0
1643015450000|2022-01-24 09:10:50|6394.85|6394.85|6394.04|6394.04|6394.85|6394.85|6394.04|6394.04|0
1643015460000|2022-01-24 09:11:00|6394.01|6394.01|6391.72|6391.72|6394.01|6394.01|6391.72|6391.72|0
1643015470000|2022-01-24 09:11:10|6392|6392|6391.34|6391.34|6392|6392|6391.15|6391.15|0
1643015480000|2022-01-24 09:11:20|6391.58|6391.58|6392.25|6392.25|6392.82|6392.82|6391.58|6391.58|0
1643015490000|2022-01-24 09:11:30|6391.96|6391.96|6392.02|6392.02|6392.02|6392.02|6391.96|6391.96|0
1643015500000|2022-01-24 09:11:40|6392.87|6392.87|6393.11|6393.11|6393.11|6393.11|6392.87|6392.87|0
1643015510000|2022-01-24 09:11:50|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1643015520000|2022-01-24 09:12:00|6394.51|6394.51|6396.35|6396.35|6396.35|6396.35|6394.51|6394.51|0
1643015530000|2022-01-24 09:12:10|6396.78|6396.78|6396.9|6396.9|6396.9|6396.9|6396.35|6396.35|0
1643015540000|2022-01-24 09:12:20|6397.67|6397.67|6396.37|6396.37|6397.67|6397.67|6395.94|6395.94|0
1643015550000|2022-01-24 09:12:30|6396.13|6396.13|6397.32|6397.32|6397.32|6397.32|6396.13|6396.13|0
1643015570000|2022-01-24 09:12:50|6397.89|6397.89|6397.74|6397.74|6398.13|6398.13|6397.32|6397.32|0
1643015580000|2022-01-24 09:13:00|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1643015590000|2022-01-24 09:13:10|6398.6|6398.6|6398.84|6398.84|6399.36|6399.36|6398.6|6398.6|0
1643015600000|2022-01-24 09:13:20|6398.55|6398.55|6398.27|6398.27|6398.55|6398.55|6398.27|6398.27|0
1643015610000|2022-01-24 09:13:30|6398.55|6398.55|6398.48|6398.48|6399.9|6399.9|6398.48|6398.48|0
1643015620000|2022-01-24 09:13:40|6398.11|6398.11|6397.25|6397.25|6398.11|6398.11|6397.25|6397.25|0
1643015630000|2022-01-24 09:13:50|6397.01|6397.01|6397.58|6397.58|6397.58|6397.58|6397.01|6397.01|0
1643015640000|2022-01-24 09:14:00|6397.3|6397.3|6399.94|6399.94|6399.94|6399.94|6397.3|6397.3|0
1643015650000|2022-01-24 09:14:10|6401.72|6401.72|6403.02|6403.02|6403.02|6403.02|6401.72|6401.72|0
1643015660000|2022-01-24 09:14:20|6403.68|6403.68|6401.9|6401.9|6404.54|6404.54|6401.9|6401.9|0
1643015670000|2022-01-24 09:14:30|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1643015680000|2022-01-24 09:14:40|6401.19|6401.19|6401.4|6401.4|6401.4|6401.4|6401.19|6401.19|0
1643015690000|2022-01-24 09:14:50|6401.85|6401.85|6401.93|6401.93|6402.14|6402.14|6401.57|6401.57|0
1643015700000|2022-01-24 09:15:00|6401.21|6401.21|6401.49|6401.49|6401.49|6401.49|6401.21|6401.21|0
1643015710000|2022-01-24 09:15:10|6400.68|6400.68|6400.92|6400.92|6400.92|6400.92|6400.68|6400.68|0
1643015720000|2022-01-24 09:15:20|6400.68|6400.68|6398.99|6398.99|6400.68|6400.68|6398.99|6398.99|0
1643015730000|2022-01-24 09:15:30|6398.13|6398.13|6398.33|6398.33|6398.62|6398.62|6398.13|6398.13|0
1643015740000|2022-01-24 09:15:40|6398.57|6398.57|6398.54|6398.54|6398.57|6398.57|6398.54|6398.54|0
1643015750000|2022-01-24 09:15:50|6398.6|6398.6|6399.52|6399.52|6399.52|6399.52|6398.6|6398.6|0
1643015770000|2022-01-24 09:16:10|6399.28|6399.28|6395.37|6395.37|6399.28|6399.28|6395.09|6395.09|0
1643015780000|2022-01-24 09:16:20|6394.31|6394.31|6396.16|6396.16|6396.16|6396.16|6394.31|6394.31|0
1643015790000|2022-01-24 09:16:30|6395.59|6395.59|6396.88|6396.88|6396.88|6396.88|6395.59|6395.59|0
1643015800000|2022-01-24 09:16:40|6396.31|6396.31|6397.8|6397.8|6397.8|6397.8|6396.31|6396.31|0
1643015810000|2022-01-24 09:16:50|6397.79|6397.79|6398.43|6398.43|6398.43|6398.43|6397.57|6397.57|0
1643015820000|2022-01-24 09:17:00|6398.64|6398.64|6399.65|6399.65|6399.65|6399.65|6398.64|6398.64|0
1643015830000|2022-01-24 09:17:10|6399.94|6399.94|6400.75|6400.75|6400.75|6400.75|6399.94|6399.94|0
1643015840000|2022-01-24 09:17:20|6401.17|6401.17|6401.94|6401.94|6402.22|6402.22|6401.17|6401.17|0
1643015850000|2022-01-24 09:17:30|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|6401.72|0
1643015860000|2022-01-24 09:17:40|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|6401.15|0
1643015870000|2022-01-24 09:17:50|6401.37|6401.37|6400.54|6400.54|6401.37|6401.37|6400.54|6400.54|0
1643015880000|2022-01-24 09:18:00|6400.56|6400.56|6401.75|6401.75|6402.04|6402.04|6400.54|6400.54|0
1643015890000|2022-01-24 09:18:10|6402.04|6402.04|6402.04|6402.04|6402.33|6402.33|6402.04|6402.04|0
1643015900000|2022-01-24 09:18:20|6402.01|6402.01|6401.23|6401.23|6402.01|6402.01|6401.23|6401.23|0
1643015910000|2022-01-24 09:18:30|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1643015920000|2022-01-24 09:18:40|6399.7|6399.7|6399.06|6399.06|6399.7|6399.7|6399.06|6399.06|0
1643015930000|2022-01-24 09:18:50|6398.82|6398.82|6398.53|6398.53|6399.03|6399.03|6397.96|6397.96|0
1643015940000|2022-01-24 09:19:00|6398.29|6398.29|6399.06|6399.06|6399.06|6399.06|6398.1|6398.1|0
1643015950000|2022-01-24 09:19:10|6398.79|6398.79|6397.87|6397.87|6398.79|6398.79|6397.6|6397.6|0
1643015960000|2022-01-24 09:19:20|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1643015970000|2022-01-24 09:19:30|6397.8|6397.8|6396.61|6396.61|6397.8|6397.8|6396.61|6396.61|0
1643015980000|2022-01-24 09:19:40|6396.04|6396.04|6397.05|6397.05|6397.33|6397.33|6396.04|6396.04|0
1643015990000|2022-01-24 09:19:50|6397.33|6397.33|6396.76|6396.76|6397.33|6397.33|6396.76|6396.76|0
1643016000000|2022-01-24 09:20:00|6397|6397|6396.72|6396.72|6397.29|6397.29|6396.72|6396.72|0
1643016010000|2022-01-24 09:20:10|6397.14|6397.14|6396.28|6396.28|6397.14|6397.14|6396.28|6396.28|0
1643016020000|2022-01-24 09:20:20|6396|6396|6395.43|6395.43|6396.28|6396.28|6395.43|6395.43|0
1643016030000|2022-01-24 09:20:30|6394.86|6394.86|6391.63|6391.63|6394.86|6394.86|6391.63|6391.63|0
1643016040000|2022-01-24 09:20:40|6391.92|6391.92|6391.49|6391.49|6391.92|6391.92|6391.49|6391.49|0
1643016060000|2022-01-24 09:21:00|6391.07|6391.07|6390.71|6390.71|6391.07|6391.07|6390.71|6390.71|0
1643016070000|2022-01-24 09:21:10|6390.47|6390.47|6390.52|6390.52|6390.52|6390.52|6389.62|6389.62|0
1643016090000|2022-01-24 09:21:30|6390.09|6390.09|6384.65|6384.65|6390.09|6390.09|6384.65|6384.65|0
1643016100000|2022-01-24 09:21:40|6384.44|6384.44|6386.24|6386.24|6386.48|6386.48|6384.44|6384.44|0
1643016110000|2022-01-24 09:21:50|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|0
1643016120000|2022-01-24 09:22:00|6386.2|6386.2|6385.99|6385.99|6386.27|6386.27|6385.99|6385.99|0
1643016130000|2022-01-24 09:22:10|6386.06|6386.06|6385.58|6385.58|6386.06|6386.06|6385.58|6385.58|0
1643016140000|2022-01-24 09:22:20|6385.51|6385.51|6386.29|6386.29|6386.29|6386.29|6385.51|6385.51|0
1643016150000|2022-01-24 09:22:30|6387.01|6387.01|6387.3|6387.3|6387.3|6387.3|6387.01|6387.01|0
1643016180000|2022-01-24 09:23:00|6387.58|6387.58|6386.57|6386.57|6387.58|6387.58|6386.57|6386.57|0
1643016190000|2022-01-24 09:23:10|6386.81|6386.81|6386.89|6386.89|6387.84|6387.84|6386.81|6386.81|0
1643016200000|2022-01-24 09:23:20|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|6387.13|0
1643016210000|2022-01-24 09:23:30|6386.84|6386.84|6387.34|6387.34|6387.34|6387.34|6386.84|6386.84|0
1643016220000|2022-01-24 09:23:40|6387.63|6387.63|6388.82|6388.82|6388.82|6388.82|6387.63|6387.63|0
1643016230000|2022-01-24 09:23:50|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|6388.58|0
1643016240000|2022-01-24 09:24:00|6388.62|6388.62|6388.88|6388.88|6388.88|6388.88|6388.6|6388.6|0
1643016250000|2022-01-24 09:24:10|6389.17|6389.17|6389.74|6389.74|6389.74|6389.74|6389.17|6389.17|0
1643016260000|2022-01-24 09:24:20|6390.02|6390.02|6391.25|6391.25|6391.29|6391.29|6390.02|6390.02|0
1643016270000|2022-01-24 09:24:30|6391.47|6391.47|6392.74|6392.74|6392.95|6392.95|6391.47|6391.47|0
1643016280000|2022-01-24 09:24:40|6392.79|6392.79|6392.39|6392.39|6392.79|6392.79|6392.1|6392.1|0
1643016290000|2022-01-24 09:24:50|6392.63|6392.63|6393.32|6393.32|6393.32|6393.32|6392.63|6392.63|0
1643016300000|2022-01-24 09:25:00|6393.56|6393.56|6394.27|6394.27|6394.56|6394.56|6393.56|6393.56|0
1643016310000|2022-01-24 09:25:10|6394.7|6394.7|6391.78|6391.78|6394.7|6394.7|6391.54|6391.54|0
1643016320000|2022-01-24 09:25:20|6391.74|6391.74|6393.48|6393.48|6393.48|6393.48|6391.68|6391.68|0
1643016330000|2022-01-24 09:25:30|6393.19|6393.19|6390.76|6390.76|6393.19|6393.19|6390.76|6390.76|0
1643016340000|2022-01-24 09:25:40|6391.43|6391.43|6389.55|6389.55|6391.43|6391.43|6389.5|6389.5|0
1643016350000|2022-01-24 09:25:50|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1643016360000|2022-01-24 09:26:00|6389.51|6389.51|6389.8|6389.8|6389.8|6389.8|6389.51|6389.51|0
1643016370000|2022-01-24 09:26:10|6391.15|6391.15|6392.65|6392.65|6392.65|6392.65|6391.15|6391.15|0
1643016380000|2022-01-24 09:26:20|6392.36|6392.36|6397.46|6397.46|6397.46|6397.46|6392.36|6392.36|0
1643016390000|2022-01-24 09:26:30|6396.88|6396.88|6396.17|6396.17|6397.17|6397.17|6396.17|6396.17|0
1643016400000|2022-01-24 09:26:40|6395.21|6395.21|6395.5|6395.5|6395.5|6395.5|6395.21|6395.21|0
1643016410000|2022-01-24 09:26:50|6394.69|6394.69|6393.52|6393.52|6394.69|6394.69|6393.52|6393.52|0
1643016420000|2022-01-24 09:27:00|6393.24|6393.24|6393.52|6393.52|6393.52|6393.52|6392.95|6392.95|0
1643016430000|2022-01-24 09:27:10|6393.76|6393.76|6398.6|6398.6|6398.62|6398.62|6393.76|6393.76|0
1643016440000|2022-01-24 09:27:20|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|6398.89|0
1643016450000|2022-01-24 09:27:30|6399.74|6399.74|6398.3|6398.3|6399.77|6399.77|6398.08|6398.08|0
1643016460000|2022-01-24 09:27:40|6398.54|6398.54|6398.56|6398.56|6398.56|6398.56|6398.54|6398.54|0
1643016470000|2022-01-24 09:27:50|6398.84|6398.84|6400.99|6400.99|6400.99|6400.99|6398.84|6398.84|0
1643016480000|2022-01-24 09:28:00|6400.13|6400.13|6401.21|6401.21|6401.21|6401.21|6399.49|6399.49|0
1643016490000|2022-01-24 09:28:10|6401.29|6401.29|6400.48|6400.48|6401.34|6401.34|6400.48|6400.48|0
1643016500000|2022-01-24 09:28:20|6400.06|6400.06|6400.27|6400.27|6400.27|6400.27|6400.06|6400.06|0
1643016510000|2022-01-24 09:28:30|6400.55|6400.55|6400.84|6400.84|6400.84|6400.84|6400.55|6400.55|0
1643016520000|2022-01-24 09:28:40|6400.55|6400.55|6401.12|6401.12|6401.12|6401.12|6400.55|6400.55|0
1643016530000|2022-01-24 09:28:50|6401.61|6401.61|6403.36|6403.36|6403.36|6403.36|6401.61|6401.61|0
1643016540000|2022-01-24 09:29:00|6403.07|6403.07|6402.79|6402.79|6403.07|6403.07|6402.79|6402.79|0
1643016550000|2022-01-24 09:29:10|6402.07|6402.07|6402.28|6402.28|6402.28|6402.28|6402.07|6402.07|0
1643016560000|2022-01-24 09:29:20|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1643016570000|2022-01-24 09:29:30|6402.77|6402.77|6402.89|6402.89|6402.89|6402.89|6402.77|6402.77|0
1643016580000|2022-01-24 09:29:40|6403.34|6403.34|6403.06|6403.06|6403.34|6403.34|6403.06|6403.06|0
1643016590000|2022-01-24 09:29:50|6402.84|6402.84|6402.66|6402.66|6402.9|6402.9|6402.66|6402.66|0
1643016600000|2022-01-24 09:30:00|6401.57|6401.57|6400.84|6400.84|6401.57|6401.57|6400.81|6400.81|0
1643016610000|2022-01-24 09:30:10|6400.94|6400.94|6401.7|6401.7|6401.7|6401.7|6400.94|6400.94|0
1643016620000|2022-01-24 09:30:20|6401.28|6401.28|6400.41|6400.41|6401.28|6401.28|6400.22|6400.22|0
1643016630000|2022-01-24 09:30:30|6400.62|6400.62|6401.07|6401.07|6402.13|6402.13|6400.62|6400.62|0
1643016640000|2022-01-24 09:30:40|6399.39|6399.39|6399.14|6399.14|6399.39|6399.39|6399.14|6399.14|0
1643016650000|2022-01-24 09:30:50|6398.57|6398.57|6398.36|6398.36|6398.86|6398.86|6398.36|6398.36|0
1643016660000|2022-01-24 09:31:00|6398.12|6398.12|6397.83|6397.83|6398.12|6398.12|6396.57|6396.57|0
1643016670000|2022-01-24 09:31:10|6398.12|6398.12|6398.9|6398.9|6398.9|6398.9|6398.12|6398.12|0
1643016680000|2022-01-24 09:31:20|6399.47|6399.47|6399.42|6399.42|6399.71|6399.71|6399.42|6399.42|0
1643016690000|2022-01-24 09:31:30|6398.85|6398.85|6398.57|6398.57|6399.14|6399.14|6398.57|6398.57|0
1643016700000|2022-01-24 09:31:40|6398.81|6398.81|6401.83|6401.83|6401.83|6401.83|6398.81|6398.81|0
1643016710000|2022-01-24 09:31:50|6401.55|6401.55|6400.43|6400.43|6401.55|6401.55|6399.93|6399.93|0
1643016720000|2022-01-24 09:32:00|6400.14|6400.14|6399.93|6399.93|6400.14|6400.14|6399.93|6399.93|0
1643016730000|2022-01-24 09:32:10|6399.64|6399.64|6399.88|6399.88|6400.21|6400.21|6399.64|6399.64|0
1643016740000|2022-01-24 09:32:20|6400.16|6400.16|6399.31|6399.31|6400.16|6400.16|6399.31|6399.31|0
1643016750000|2022-01-24 09:32:30|6399.59|6399.59|6399.24|6399.24|6399.59|6399.59|6399.02|6399.02|0
1643016760000|2022-01-24 09:32:40|6399.2|6399.2|6401.99|6401.99|6401.99|6401.99|6398.74|6398.74|0
1643016770000|2022-01-24 09:32:50|6401.71|6401.71|6401.47|6401.47|6401.99|6401.99|6401.47|6401.47|0
1643016780000|2022-01-24 09:33:00|6402.39|6402.39|6398.38|6398.38|6402.39|6402.39|6398.38|6398.38|0
1643016790000|2022-01-24 09:33:10|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|6398.14|0
1643016800000|2022-01-24 09:33:20|6397.42|6397.42|6397.31|6397.31|6397.9|6397.9|6397.31|6397.31|0
1643016810000|2022-01-24 09:33:30|6397.28|6397.28|6397.32|6397.32|6397.32|6397.32|6397.28|6397.28|0
1643016820000|2022-01-24 09:33:40|6397.08|6397.08|6397.94|6397.94|6397.94|6397.94|6397.08|6397.08|0
1643016830000|2022-01-24 09:33:50|6398.15|6398.15|6398.23|6398.23|6398.23|6398.23|6398.15|6398.15|0
1643016840000|2022-01-24 09:34:00|6397.95|6397.95|6397.9|6397.9|6398.19|6398.19|6397.69|6397.69|0
1643016850000|2022-01-24 09:34:10|6398.6|6398.6|6399.1|6399.1|6399.1|6399.1|6398.6|6398.6|0
1643016860000|2022-01-24 09:34:20|6399.79|6399.79|6400|6400|6400|6400|6399.79|6399.79|0
1643016870000|2022-01-24 09:34:30|6399.05|6399.05|6399.26|6399.26|6399.83|6399.83|6399.05|6399.05|0
1643016880000|2022-01-24 09:34:40|6399.55|6399.55|6398.91|6398.91|6399.55|6399.55|6398.91|6398.91|0
1643016890000|2022-01-24 09:34:50|6398.63|6398.63|6397.72|6397.72|6398.63|6398.63|6397.72|6397.72|0
1643016900000|2022-01-24 09:35:00|6396.39|6396.39|6394.42|6394.42|6396.39|6396.39|6394.42|6394.42|0
1643016910000|2022-01-24 09:35:10|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|0
1643016920000|2022-01-24 09:35:20|6394.42|6394.42|6394.2|6394.2|6394.42|6394.42|6394.2|6394.2|0
1643016930000|2022-01-24 09:35:30|6393.92|6393.92|6395.26|6395.26|6395.26|6395.26|6393.92|6393.92|0
1643016940000|2022-01-24 09:35:40|6395.54|6395.54|6397.15|6397.15|6397.32|6397.32|6395.54|6395.54|0
1643016950000|2022-01-24 09:35:50|6398.58|6398.58|6396.96|6396.96|6398.58|6398.58|6396.96|6396.96|0
1643016960000|2022-01-24 09:36:00|6396.32|6396.32|6397.21|6397.21|6397.21|6397.21|6394.84|6394.84|0
1643016970000|2022-01-24 09:36:10|6397.49|6397.49|6397.34|6397.34|6397.49|6397.49|6396.77|6396.77|0
1643016980000|2022-01-24 09:36:20|6397.58|6397.58|6398.46|6398.46|6398.46|6398.46|6397.58|6397.58|0
1643016990000|2022-01-24 09:36:30|6398.75|6398.75|6399.56|6399.56|6399.56|6399.56|6398.75|6398.75|0
1643017000000|2022-01-24 09:36:40|6399.8|6399.8|6400.41|6400.41|6400.41|6400.41|6399.8|6399.8|0
1643017010000|2022-01-24 09:36:50|6401.26|6401.26|6401.01|6401.01|6401.26|6401.26|6400.83|6400.83|0
1643017020000|2022-01-24 09:37:00|6402.36|6402.36|6403.74|6403.74|6404.31|6404.31|6402.36|6402.36|0
1643017030000|2022-01-24 09:37:10|6404.59|6404.59|6404.06|6404.06|6405.36|6405.36|6404.06|6404.06|0
1643017040000|2022-01-24 09:37:20|6404.78|6404.78|6406.99|6406.99|6406.99|6406.99|6404.78|6404.78|0
1643017050000|2022-01-24 09:37:30|6406.7|6406.7|6406.94|6406.94|6407.27|6407.27|6406.7|6406.7|0
1643017060000|2022-01-24 09:37:40|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|6408.3|0
1643017070000|2022-01-24 09:37:50|6407.57|6407.57|6406.15|6406.15|6407.57|6407.57|6406.15|6406.15|0
1643017080000|2022-01-24 09:38:00|6404.95|6404.95|6404.29|6404.29|6404.95|6404.95|6404.29|6404.29|0
1643017090000|2022-01-24 09:38:10|6403.72|6403.72|6403.51|6403.51|6403.72|6403.72|6403.51|6403.51|0
1643017100000|2022-01-24 09:38:20|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|6404.08|0
1643017110000|2022-01-24 09:38:30|6404.37|6404.37|6405.5|6405.5|6405.5|6405.5|6404.37|6404.37|0
1643017130000|2022-01-24 09:38:50|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|6405.21|0
1643017150000|2022-01-24 09:39:10|6405.78|6405.78|6405.85|6405.85|6405.85|6405.85|6405.78|6405.78|0
1643017170000|2022-01-24 09:39:30|6405.43|6405.43|6405.41|6405.41|6405.43|6405.43|6405.41|6405.41|0
1643017180000|2022-01-24 09:39:40|6406.55|6406.55|6405.98|6405.98|6406.55|6406.55|6405.98|6405.98|0
1643017190000|2022-01-24 09:39:50|6405.41|6405.41|6405.32|6405.32|6405.41|6405.41|6405.32|6405.32|0
1643017200000|2022-01-24 09:40:00|6405.04|6405.04|6404.5|6404.5|6405.04|6405.04|6404.5|6404.5|0
1643017210000|2022-01-24 09:40:10|6404.71|6404.71|6405|6405|6405|6405|6404.71|6404.71|0
1643017220000|2022-01-24 09:40:20|6404.71|6404.71|6404.5|6404.5|6404.71|6404.71|6404.5|6404.5|0
1643017230000|2022-01-24 09:40:30|6404.21|6404.21|6404.14|6404.14|6404.21|6404.21|6403.93|6403.93|0
1643017260000|2022-01-24 09:41:00|6404.43|6404.43|6405.04|6405.04|6405.61|6405.61|6404.43|6404.43|0
1643017270000|2022-01-24 09:41:10|6405.28|6405.28|6407.63|6407.63|6407.63|6407.63|6405.28|6405.28|0
1643017280000|2022-01-24 09:41:20|6407.58|6407.58|6407.87|6407.87|6407.87|6407.87|6407.58|6407.58|0
1643017290000|2022-01-24 09:41:30|6407.3|6407.3|6404.96|6404.96|6407.3|6407.3|6404.96|6404.96|0
1643017300000|2022-01-24 09:41:40|6404.46|6404.46|6405.17|6405.17|6405.17|6405.17|6403.08|6403.08|0
1643017310000|2022-01-24 09:41:50|6405.94|6405.94|6406.18|6406.18|6406.18|6406.18|6405.94|6405.94|0
1643017320000|2022-01-24 09:42:00|6406.47|6406.47|6407.23|6407.23|6407.23|6407.23|6406.18|6406.18|0
1643017330000|2022-01-24 09:42:10|6406.95|6406.95|6406.82|6406.82|6407.8|6407.8|6406.34|6406.34|0
1643017340000|2022-01-24 09:42:20|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|6407.3|0
1643017350000|2022-01-24 09:42:30|6408.22|6408.22|6407.94|6407.94|6408.22|6408.22|6407.94|6407.94|0
1643017360000|2022-01-24 09:42:40|6408.51|6408.51|6409.23|6409.23|6409.23|6409.23|6408.51|6408.51|0
1643017370000|2022-01-24 09:42:50|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|6409.84|0
1643017390000|2022-01-24 09:43:10|6411.09|6411.09|6412.48|6412.48|6412.48|6412.48|6411.09|6411.09|0
1643017400000|2022-01-24 09:43:20|6413.05|6413.05|6412.62|6412.62|6413.34|6413.34|6412.62|6412.62|0
1643017410000|2022-01-24 09:43:30|6412.4|6412.4|6410.73|6410.73|6412.64|6412.64|6410.73|6410.73|0
1643017420000|2022-01-24 09:43:40|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|6410.72|0
1643017430000|2022-01-24 09:43:50|6410.68|6410.68|6411.27|6411.27|6411.84|6411.84|6410.68|6410.68|0
1643017440000|2022-01-24 09:44:00|6411.06|6411.06|6410.78|6410.78|6411.06|6411.06|6410.78|6410.78|0
1643017450000|2022-01-24 09:44:10|6410.29|6410.29|6409.78|6409.78|6410.29|6410.29|6409.78|6409.78|0
1643017460000|2022-01-24 09:44:20|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|6408.92|0
1643017470000|2022-01-24 09:44:30|6408.68|6408.68|6408.5|6408.5|6408.68|6408.68|6408.26|6408.26|0
1643017480000|2022-01-24 09:44:40|6408.71|6408.71|6409.23|6409.23|6409.23|6409.23|6408.42|6408.42|0
1643017490000|2022-01-24 09:44:50|6408.95|6408.95|6410.67|6410.67|6410.67|6410.67|6408.38|6408.38|0
1643017500000|2022-01-24 09:45:00|6410.88|6410.88|6409.92|6409.92|6411.45|6411.45|6409.66|6409.66|0
1643017510000|2022-01-24 09:45:10|6409.35|6409.35|6407.92|6407.92|6409.35|6409.35|6407.92|6407.92|0
1643017520000|2022-01-24 09:45:20|6407.71|6407.71|6407.18|6407.18|6407.71|6407.71|6407.18|6407.18|0
1643017530000|2022-01-24 09:45:30|6406.61|6406.61|6405.09|6405.09|6406.61|6406.61|6405.09|6405.09|0
1643017540000|2022-01-24 09:45:40|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1643017550000|2022-01-24 09:45:50|6405.59|6405.59|6408.83|6408.83|6408.83|6408.83|6405.59|6405.59|0
1643017560000|2022-01-24 09:46:00|6407.86|6407.86|6406.66|6406.66|6407.86|6407.86|6406.66|6406.66|0
1643017580000|2022-01-24 09:46:20|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|6406.37|0
1643017590000|2022-01-24 09:46:30|6405.89|6405.89|6404.95|6404.95|6406.37|6406.37|6404.95|6404.95|0
1643017600000|2022-01-24 09:46:40|6404.84|6404.84|6406.5|6406.5|6406.5|6406.5|6404.84|6404.84|0
1643017610000|2022-01-24 09:46:50|6407.22|6407.22|6406.69|6406.69|6407.22|6407.22|6406.69|6406.69|0
1643017620000|2022-01-24 09:47:00|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|0
1643017630000|2022-01-24 09:47:10|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1643017640000|2022-01-24 09:47:20|6406.03|6406.03|6405.55|6405.55|6406.03|6406.03|6405.55|6405.55|0
1643017650000|2022-01-24 09:47:30|6404.35|6404.35|6404.34|6404.34|6404.35|6404.35|6404.11|6404.11|0
1643017660000|2022-01-24 09:47:40|6404.05|6404.05|6403.34|6403.34|6404.05|6404.05|6403.34|6403.34|0
1643017670000|2022-01-24 09:47:50|6403.98|6403.98|6405.08|6405.08|6405.08|6405.08|6403.98|6403.98|0
1643017680000|2022-01-24 09:48:00|6405.29|6405.29|6406.57|6406.57|6406.57|6406.57|6405.29|6405.29|0
1643017690000|2022-01-24 09:48:10|6406.47|6406.47|6404.99|6404.99|6406.47|6406.47|6404.99|6404.99|0
1643017700000|2022-01-24 09:48:20|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|6404.71|0
1643017720000|2022-01-24 09:48:40|6404.07|6404.07|6403.92|6403.92|6404.07|6404.07|6403.92|6403.92|0
1643017730000|2022-01-24 09:48:50|6404.2|6404.2|6405.22|6405.22|6405.22|6405.22|6403.63|6403.63|0
1643017740000|2022-01-24 09:49:00|6405.3|6405.3|6405.46|6405.46|6405.46|6405.46|6405.3|6405.3|0
1643017750000|2022-01-24 09:49:10|6405.94|6405.94|6403.32|6403.32|6405.94|6405.94|6403.32|6403.32|0
1643017760000|2022-01-24 09:49:20|6403.89|6403.89|6403.68|6403.68|6403.89|6403.89|6403.68|6403.68|0
1643017770000|2022-01-24 09:49:30|6403.92|6403.92|6403.32|6403.32|6404.13|6404.13|6403.32|6403.32|0
1643017780000|2022-01-24 09:49:40|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|6402.89|0
1643017790000|2022-01-24 09:49:50|6402.32|6402.32|6402.11|6402.11|6402.4|6402.4|6402.11|6402.11|0
1643017800000|2022-01-24 09:50:00|6402.68|6402.68|6404.03|6404.03|6404.03|6404.03|6402.68|6402.68|0
1643017810000|2022-01-24 09:50:10|6404.6|6404.6|6409.45|6409.45|6409.45|6409.45|6404.6|6404.6|0
1643017820000|2022-01-24 09:50:20|6409.6|6409.6|6408.58|6408.58|6409.6|6409.6|6407.84|6407.84|0
1643017830000|2022-01-24 09:50:30|6408.86|6408.86|6409.72|6409.72|6409.72|6409.72|6408.62|6408.62|0
1643017840000|2022-01-24 09:50:40|6409.93|6409.93|6409.45|6409.45|6409.93|6409.93|6409.45|6409.45|0
1643017850000|2022-01-24 09:50:50|6408.6|6408.6|6407.97|6407.97|6408.88|6408.88|6407.97|6407.97|0
1643017860000|2022-01-24 09:51:00|6407.69|6407.69|6406.03|6406.03|6407.69|6407.69|6406.03|6406.03|0
1643017870000|2022-01-24 09:51:10|6406.43|6406.43|6405.78|6405.78|6406.71|6406.71|6405.78|6405.78|0
1643017880000|2022-01-24 09:51:20|6405.35|6405.35|6405.07|6405.07|6405.35|6405.35|6405.07|6405.07|0
1643017890000|2022-01-24 09:51:30|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1643017910000|2022-01-24 09:51:50|6405.97|6405.97|6405.42|6405.42|6405.97|6405.97|6404.61|6404.61|0
1643017920000|2022-01-24 09:52:00|6405.99|6405.99|6410.75|6410.75|6410.75|6410.75|6405.99|6405.99|0
1643017940000|2022-01-24 09:52:20|6411|6411|6413.06|6413.06|6413.06|6413.06|6411|6411|0
1643017950000|2022-01-24 09:52:30|6412.78|6412.78|6413.02|6413.02|6413.35|6413.35|6412.78|6412.78|0
1643017960000|2022-01-24 09:52:40|6412.78|6412.78|6411.45|6411.45|6412.78|6412.78|6411.45|6411.45|0
1643017970000|2022-01-24 09:52:50|6409.59|6409.59|6409.57|6409.57|6409.59|6409.59|6409.57|6409.57|0
1643017980000|2022-01-24 09:53:00|6409.15|6409.15|6409.43|6409.43|6409.43|6409.43|6409.15|6409.15|0
1643017990000|2022-01-24 09:53:10|6409.72|6409.72|6410.14|6410.14|6410.14|6410.14|6409.72|6409.72|0
1643018000000|2022-01-24 09:53:20|6409.86|6409.86|6410.62|6410.62|6410.62|6410.62|6409.86|6409.86|0
1643018010000|2022-01-24 09:53:30|6410.91|6410.91|6412.67|6412.67|6413.34|6413.34|6410.91|6410.91|0
1643018030000|2022-01-24 09:53:50|6412.43|6412.43|6411.66|6411.66|6412.43|6412.43|6411.66|6411.66|0
1643018040000|2022-01-24 09:54:00|6411.38|6411.38|6412.88|6412.88|6412.88|6412.88|6411.38|6411.38|0
1643018060000|2022-01-24 09:54:20|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|6412.86|0
1643018070000|2022-01-24 09:54:30|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|6412.77|0
1643018080000|2022-01-24 09:54:40|6412.49|6412.49|6412.27|6412.27|6412.49|6412.49|6412.27|6412.27|0
1643018090000|2022-01-24 09:54:50|6412.56|6412.56|6411.82|6411.82|6412.56|6412.56|6411.82|6411.82|0
1643018100000|2022-01-24 09:55:00|6412.06|6412.06|6412.27|6412.27|6412.27|6412.27|6412.06|6412.06|0
1643018110000|2022-01-24 09:55:10|6412.25|6412.25|6412.21|6412.21|6412.25|6412.25|6412.21|6412.21|0
1643018120000|2022-01-24 09:55:20|6412.26|6412.26|6413.59|6413.59|6413.64|6413.64|6412.26|6412.26|0
1643018130000|2022-01-24 09:55:30|6413.64|6413.64|6412.83|6412.83|6413.64|6413.64|6412.83|6412.83|0
1643018140000|2022-01-24 09:55:40|6412.78|6412.78|6411.06|6411.06|6412.78|6412.78|6411.06|6411.06|0
1643018150000|2022-01-24 09:55:50|6411.1|6411.1|6411.1|6411.1|6411.39|6411.39|6411.1|6411.1|0
1643018160000|2022-01-24 09:56:00|6411.39|6411.39|6410.68|6410.68|6411.39|6411.39|6410.68|6410.68|0
1643018170000|2022-01-24 09:56:10|6410.46|6410.46|6408.7|6408.7|6410.46|6410.46|6408.7|6408.7|0
1643018180000|2022-01-24 09:56:20|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|6408.13|0
1643018190000|2022-01-24 09:56:30|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|6407.56|0
1643018210000|2022-01-24 09:56:50|6408.8|6408.8|6408.1|6408.1|6408.8|6408.8|6408.1|6408.1|0
1643018220000|2022-01-24 09:57:00|6407.53|6407.53|6404.77|6404.77|6407.53|6407.53|6404.77|6404.77|0
1643018230000|2022-01-24 09:57:10|6404.69|6404.69|6406.24|6406.24|6406.24|6406.24|6404.69|6404.69|0
1643018240000|2022-01-24 09:57:20|6407.1|6407.1|6412.87|6412.87|6412.87|6412.87|6407.1|6407.1|0
1643018250000|2022-01-24 09:57:30|6413.72|6413.72|6415.34|6415.34|6415.34|6415.34|6413.37|6413.37|0
1643018270000|2022-01-24 09:57:50|6415.32|6415.32|6414.35|6414.35|6415.32|6415.32|6414.13|6414.13|0
1643018280000|2022-01-24 09:58:00|6413.35|6413.35|6414.68|6414.68|6414.68|6414.68|6410.82|6410.82|0
1643018290000|2022-01-24 09:58:10|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1643018300000|2022-01-24 09:58:20|6414.37|6414.37|6411.35|6411.35|6414.37|6414.37|6411.35|6411.35|0
1643018310000|2022-01-24 09:58:30|6410.87|6410.87|6411.34|6411.34|6411.36|6411.36|6410.3|6410.3|0
1643018320000|2022-01-24 09:58:40|6410.91|6410.91|6410.1|6410.1|6410.91|6410.91|6410.1|6410.1|0
1643018330000|2022-01-24 09:58:50|6409.82|6409.82|6411.19|6411.19|6411.25|6411.25|6409.82|6409.82|0
1643018340000|2022-01-24 09:59:00|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|6411.48|0
1643018350000|2022-01-24 09:59:10|6412.05|6412.05|6413.95|6413.95|6413.98|6413.98|6412.05|6412.05|0
1643018360000|2022-01-24 09:59:20|6414.24|6414.24|6416.18|6416.18|6416.69|6416.69|6414.24|6414.24|0
1643018370000|2022-01-24 09:59:30|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|6415.54|0
1643018380000|2022-01-24 09:59:40|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1643018390000|2022-01-24 09:59:50|6415.9|6415.9|6415.97|6415.97|6415.97|6415.97|6415.9|6415.9|0
1643018400000|2022-01-24 10:00:00|6415.69|6415.69|6417.04|6417.04|6417.04|6417.04|6415.69|6415.69|0
1643018420000|2022-01-24 10:00:20|6417.5|6417.5|6417.07|6417.07|6417.5|6417.5|6416.86|6416.86|0
1643018430000|2022-01-24 10:00:30|6417.53|6417.53|6417.44|6417.44|6418.58|6418.58|6417.44|6417.44|0
1643018440000|2022-01-24 10:00:40|6417.01|6417.01|6416.44|6416.44|6417.01|6417.01|6416.44|6416.44|0
1643018450000|2022-01-24 10:00:50|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1643018460000|2022-01-24 10:01:00|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1643018470000|2022-01-24 10:01:10|6415.09|6415.09|6414.77|6414.77|6415.09|6415.09|6414.77|6414.77|0
1643018480000|2022-01-24 10:01:20|6414.56|6414.56|6412.83|6412.83|6414.56|6414.56|6412.59|6412.59|0
1643018490000|2022-01-24 10:01:30|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|6412.59|0
1643018500000|2022-01-24 10:01:40|6412.31|6412.31|6411.22|6411.22|6412.31|6412.31|6411.22|6411.22|0
1643018510000|2022-01-24 10:01:50|6411.43|6411.43|6412.71|6412.71|6412.71|6412.71|6411.43|6411.43|0
1643018520000|2022-01-24 10:02:00|6412.14|6412.14|6412.42|6412.42|6412.42|6412.42|6412.14|6412.14|0
1643018530000|2022-01-24 10:02:10|6411.79|6411.79|6409.54|6409.54|6412.21|6412.21|6409.54|6409.54|0
1643018540000|2022-01-24 10:02:20|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|0
1643018550000|2022-01-24 10:02:30|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|6409.83|0
1643018560000|2022-01-24 10:02:40|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|6409.77|0
1643018570000|2022-01-24 10:02:50|6409.49|6409.49|6409.28|6409.28|6409.49|6409.49|6409.28|6409.28|0
1643018580000|2022-01-24 10:03:00|6408.99|6408.99|6407.17|6407.17|6408.99|6408.99|6407.17|6407.17|0
1643018590000|2022-01-24 10:03:10|6407.15|6407.15|6407.19|6407.19|6407.19|6407.19|6407.13|6407.13|0
1643018600000|2022-01-24 10:03:20|6406.62|6406.62|6405.07|6405.07|6406.9|6406.9|6405.07|6405.07|0
1643018610000|2022-01-24 10:03:30|6404.5|6404.5|6406.4|6406.4|6406.4|6406.4|6404.5|6404.5|0
1643018620000|2022-01-24 10:03:40|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1643018630000|2022-01-24 10:03:50|6406.83|6406.83|6408.61|6408.61|6408.61|6408.61|6406.83|6406.83|0
1643018640000|2022-01-24 10:04:00|6408.18|6408.18|6407.68|6407.68|6408.18|6408.18|6407.68|6407.68|0
1643018650000|2022-01-24 10:04:10|6406.83|6406.83|6408.81|6408.81|6408.81|6408.81|6406.83|6406.83|0
1643018660000|2022-01-24 10:04:20|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|6409.45|0
1643018670000|2022-01-24 10:04:30|6409.53|6409.53|6409.22|6409.22|6409.53|6409.53|6409.22|6409.22|0
1643018690000|2022-01-24 10:04:50|6409|6409|6408.77|6408.77|6409.2|6409.2|6408.72|6408.72|0
1643018700000|2022-01-24 10:05:00|6409.2|6409.2|6409.53|6409.53|6410.46|6410.46|6409.2|6409.2|0
1643018710000|2022-01-24 10:05:10|6410.01|6410.01|6410.3|6410.3|6410.3|6410.3|6410.01|6410.01|0
1643018720000|2022-01-24 10:05:20|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1643018730000|2022-01-24 10:05:30|6411.02|6411.02|6409.46|6409.46|6411.02|6411.02|6409.46|6409.46|0
1643018740000|2022-01-24 10:05:40|6409.24|6409.24|6410.09|6410.09|6410.09|6410.09|6409.24|6409.24|0
1643018750000|2022-01-24 10:05:50|6409.88|6409.88|6409.67|6409.67|6410.17|6410.17|6409.67|6409.67|0
1643018760000|2022-01-24 10:06:00|6409.38|6409.38|6408.67|6408.67|6409.38|6409.38|6408.67|6408.67|0
1643018770000|2022-01-24 10:06:10|6408.65|6408.65|6408.83|6408.83|6409.12|6409.12|6408.56|6408.56|0
1643018780000|2022-01-24 10:06:20|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|6408.59|0
1643018790000|2022-01-24 10:06:30|6408.56|6408.56|6407.83|6407.83|6408.56|6408.56|6407.83|6407.83|0
1643018800000|2022-01-24 10:06:40|6408.11|6408.11|6408.02|6408.02|6408.13|6408.13|6407.54|6407.54|0
1643018810000|2022-01-24 10:06:50|6407.11|6407.11|6406.84|6406.84|6407.11|6407.11|6406.84|6406.84|0
1643018820000|2022-01-24 10:07:00|6406.79|6406.79|6405.33|6405.33|6406.83|6406.83|6405.33|6405.33|0
1643018830000|2022-01-24 10:07:10|6404.97|6404.97|6405.28|6405.28|6405.28|6405.28|6404.6|6404.6|0
1643018840000|2022-01-24 10:07:20|6405.23|6405.23|6404.73|6404.73|6405.23|6405.23|6404.73|6404.73|0
1643018850000|2022-01-24 10:07:30|6404.31|6404.31|6401.15|6401.15|6404.31|6404.31|6401.15|6401.15|0
1643018870000|2022-01-24 10:07:50|6400.87|6400.87|6398.66|6398.66|6400.87|6400.87|6398.66|6398.66|0
1643018880000|2022-01-24 10:08:00|6398.57|6398.57|6398.37|6398.37|6398.57|6398.57|6398.33|6398.33|0
1643018890000|2022-01-24 10:08:10|6397.65|6397.65|6396.55|6396.55|6397.65|6397.65|6396.53|6396.53|0
1643018900000|2022-01-24 10:08:20|6396.57|6396.57|6396.25|6396.25|6396.57|6396.57|6396.25|6396.25|0
1643018910000|2022-01-24 10:08:30|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|6396.74|0
1643018920000|2022-01-24 10:08:40|6396.25|6396.25|6396.81|6396.81|6396.83|6396.83|6396.25|6396.25|0
1643018930000|2022-01-24 10:08:50|6396.38|6396.38|6395.76|6395.76|6396.4|6396.4|6395.76|6395.76|0
1643018940000|2022-01-24 10:09:00|6395.98|6395.98|6396.74|6396.74|6397.02|6397.02|6395.98|6395.98|0
1643018950000|2022-01-24 10:09:10|6396.7|6396.7|6397.15|6397.15|6397.15|6397.15|6396.7|6396.7|0
1643018960000|2022-01-24 10:09:20|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.65|6396.65|0
1643018970000|2022-01-24 10:09:30|6396.65|6396.65|6395.45|6395.45|6396.89|6396.89|6395.45|6395.45|0
1643018980000|2022-01-24 10:09:40|6395.21|6395.21|6395.04|6395.04|6395.42|6395.42|6395.04|6395.04|0
1643018990000|2022-01-24 10:09:50|6395.28|6395.28|6395.93|6395.93|6396.55|6396.55|6395.28|6395.28|0
1643019000000|2022-01-24 10:10:00|6395.98|6395.98|6395.11|6395.11|6396.83|6396.83|6395.11|6395.11|0
1643019010000|2022-01-24 10:10:10|6394.9|6394.9|6397.04|6397.04|6397.04|6397.04|6394.9|6394.9|0
1643019020000|2022-01-24 10:10:20|6397.01|6397.01|6397.7|6397.7|6397.7|6397.7|6396.58|6396.58|0
1643019030000|2022-01-24 10:10:30|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|6400.38|0
1643019040000|2022-01-24 10:10:40|6399.53|6399.53|6399.6|6399.6|6399.81|6399.81|6399.53|6399.53|0
1643019050000|2022-01-24 10:10:50|6399.07|6399.07|6397.17|6397.17|6399.07|6399.07|6397.17|6397.17|0
1643019060000|2022-01-24 10:11:00|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|6396.93|0
1643019070000|2022-01-24 10:11:10|6396.51|6396.51|6395.61|6395.61|6396.51|6396.51|6395.61|6395.61|0
1643019080000|2022-01-24 10:11:20|6395.57|6395.57|6395.55|6395.55|6395.57|6395.57|6395.55|6395.55|0
1643019090000|2022-01-24 10:11:30|6395.53|6395.53|6396.38|6396.38|6396.38|6396.38|6395.53|6395.53|0
1643019100000|2022-01-24 10:11:40|6397.23|6397.23|6399.17|6399.17|6399.17|6399.17|6397.23|6397.23|0
1643019110000|2022-01-24 10:11:50|6398.89|6398.89|6396.92|6396.92|6398.89|6398.89|6396.92|6396.92|0
1643019120000|2022-01-24 10:12:00|6396.86|6396.86|6397.63|6397.63|6397.92|6397.92|6396.86|6396.86|0
1643019130000|2022-01-24 10:12:10|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|6397.6|0
1643019140000|2022-01-24 10:12:20|6397.32|6397.32|6397.28|6397.28|6397.32|6397.32|6397.28|6397.28|0
1643019150000|2022-01-24 10:12:30|6396.99|6396.99|6397.05|6397.05|6397.05|6397.05|6396.99|6396.99|0
1643019160000|2022-01-24 10:12:40|6396.81|6396.81|6393.94|6393.94|6396.81|6396.81|6393.94|6393.94|0
1643019170000|2022-01-24 10:12:50|6393.7|6393.7|6393.65|6393.65|6393.7|6393.7|6393.65|6393.65|0
1643019180000|2022-01-24 10:13:00|6393.67|6393.67|6394.41|6394.41|6394.43|6394.43|6392.77|6392.77|0
1643019190000|2022-01-24 10:13:10|6394.13|6394.13|6393.91|6393.91|6394.13|6394.13|6393.91|6393.91|0
1643019200000|2022-01-24 10:13:20|6393.9|6393.9|6390.84|6390.84|6393.95|6393.95|6390.78|6390.78|0
1643019210000|2022-01-24 10:13:30|6391.12|6391.12|6391.19|6391.19|6391.41|6391.41|6391.12|6391.12|0
1643019220000|2022-01-24 10:13:40|6391.13|6391.13|6391.55|6391.55|6391.65|6391.65|6391.13|6391.13|0
1643019230000|2022-01-24 10:13:50|6391.61|6391.61|6391.89|6391.89|6391.89|6391.89|6391.61|6391.61|0
1643019240000|2022-01-24 10:14:00|6391.65|6391.65|6391.49|6391.49|6392.02|6392.02|6391.49|6391.49|0
1643019250000|2022-01-24 10:14:10|6391.47|6391.47|6389.46|6389.46|6391.47|6391.47|6389.46|6389.46|0
1643019260000|2022-01-24 10:14:20|6388.32|6388.32|6387.26|6387.26|6388.32|6388.32|6387.26|6387.26|0
1643019280000|2022-01-24 10:14:40|6387.22|6387.22|6386.8|6386.8|6387.22|6387.22|6386.8|6386.8|0
1643019290000|2022-01-24 10:14:50|6386.72|6386.72|6386.72|6386.72|6386.72|6386.72|6386.6|6386.6|0
1643019300000|2022-01-24 10:15:00|6385.51|6385.51|6383.99|6383.99|6385.51|6385.51|6383.99|6383.99|0
1643019310000|2022-01-24 10:15:10|6383.96|6383.96|6381.92|6381.92|6383.96|6383.96|6381.92|6381.92|0
1643019320000|2022-01-24 10:15:20|6382.43|6382.43|6382.72|6382.72|6382.72|6382.72|6382.43|6382.43|0
1643019330000|2022-01-24 10:15:30|6381.58|6381.58|6379.65|6379.65|6381.86|6381.86|6379.65|6379.65|0
1643019340000|2022-01-24 10:15:40|6379.89|6379.89|6379.87|6379.87|6379.89|6379.89|6379.01|6379.01|0
1643019350000|2022-01-24 10:15:50|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1643019360000|2022-01-24 10:16:00|6380.56|6380.56|6380.5|6380.5|6381.23|6381.23|6380.5|6380.5|0
1643019370000|2022-01-24 10:16:10|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|6380.79|0
1643019380000|2022-01-24 10:16:20|6379.98|6379.98|6380.31|6380.31|6380.31|6380.31|6379.73|6379.73|0
1643019390000|2022-01-24 10:16:30|6380.55|6380.55|6375.86|6375.86|6380.55|6380.55|6375.86|6375.86|0
1643019400000|2022-01-24 10:16:40|6375.38|6375.38|6375.16|6375.16|6376.76|6376.76|6375.16|6375.16|0
1643019410000|2022-01-24 10:16:50|6375.45|6375.45|6375.38|6375.38|6375.87|6375.87|6375.38|6375.38|0
1643019420000|2022-01-24 10:17:00|6375.35|6375.35|6376.76|6376.76|6376.76|6376.76|6374.85|6374.85|0
1643019440000|2022-01-24 10:17:20|6376.97|6376.97|6375.39|6375.39|6376.97|6376.97|6375.39|6375.39|0
1643019450000|2022-01-24 10:17:30|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|6375.11|0
1643019460000|2022-01-24 10:17:40|6374.14|6374.14|6372.66|6372.66|6374.14|6374.14|6372.39|6372.39|0
1643019470000|2022-01-24 10:17:50|6371.8|6371.8|6371.6|6371.6|6372.09|6372.09|6371.6|6371.6|0
1643019480000|2022-01-24 10:18:00|6371.32|6371.32|6374.06|6374.06|6374.06|6374.06|6371.32|6371.32|0
1643019490000|2022-01-24 10:18:10|6373.77|6373.77|6373.32|6373.32|6373.77|6373.77|6373.32|6373.32|0
1643019500000|2022-01-24 10:18:20|6373.24|6373.24|6372.74|6372.74|6373.24|6373.24|6372.74|6372.74|0
1643019510000|2022-01-24 10:18:30|6373.03|6373.03|6373.45|6373.45|6373.45|6373.45|6373.03|6373.03|0
1643019520000|2022-01-24 10:18:40|6373.69|6373.69|6372.66|6372.66|6373.69|6373.69|6371.81|6371.81|0
1643019530000|2022-01-24 10:18:50|6374.02|6374.02|6375.4|6375.4|6375.4|6375.4|6374.02|6374.02|0
1643019540000|2022-01-24 10:19:00|6376.25|6376.25|6376.54|6376.54|6376.54|6376.54|6376.25|6376.25|0
1643019550000|2022-01-24 10:19:10|6376.11|6376.11|6375.87|6375.87|6376.11|6376.11|6375.87|6375.87|0
1643019560000|2022-01-24 10:19:20|6375.45|6375.45|6373.63|6373.63|6375.45|6375.45|6373.63|6373.63|0
1643019570000|2022-01-24 10:19:30|6373.21|6373.21|6371.75|6371.75|6373.21|6373.21|6371.75|6371.75|0
1643019580000|2022-01-24 10:19:40|6371.53|6371.53|6371.77|6371.77|6371.77|6371.77|6371.53|6371.53|0
1643019590000|2022-01-24 10:19:50|6371.32|6371.32|6371.89|6371.89|6371.89|6371.89|6371.32|6371.32|0
1643019600000|2022-01-24 10:20:00|6372.18|6372.18|6371.72|6371.72|6372.18|6372.18|6370.81|6370.81|0
1643019610000|2022-01-24 10:20:10|6371.77|6371.77|6370.63|6370.63|6371.77|6371.77|6370.63|6370.63|0
1643019620000|2022-01-24 10:20:20|6369.99|6369.99|6368.65|6368.65|6369.99|6369.99|6367.67|6367.67|0
1643019630000|2022-01-24 10:20:30|6369.08|6369.08|6370.6|6370.6|6370.6|6370.6|6369.08|6369.08|0
1643019640000|2022-01-24 10:20:40|6370.84|6370.84|6372.29|6372.29|6372.29|6372.29|6370.84|6370.84|0
1643019650000|2022-01-24 10:20:50|6371.68|6371.68|6372.32|6372.32|6372.32|6372.32|6371.68|6371.68|0
1643019660000|2022-01-24 10:21:00|6372.56|6372.56|6372.27|6372.27|6372.56|6372.56|6372.27|6372.27|0
1643019670000|2022-01-24 10:21:10|6371.15|6371.15|6368.67|6368.67|6371.15|6371.15|6368.67|6368.67|0
1643019680000|2022-01-24 10:21:20|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|6367.25|0
1643019690000|2022-01-24 10:21:30|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|6366.68|0
1643019700000|2022-01-24 10:21:40|6367.25|6367.25|6366.68|6366.68|6367.25|6367.25|6366.68|6366.68|0
1643019710000|2022-01-24 10:21:50|6364.68|6364.68|6362.65|6362.65|6364.68|6364.68|6362.65|6362.65|0
1643019720000|2022-01-24 10:22:00|6362.44|6362.44|6364.7|6364.7|6365.21|6365.21|6361.87|6361.87|0
1643019730000|2022-01-24 10:22:10|6365.55|6365.55|6364.03|6364.03|6365.55|6365.55|6363.87|6363.87|0
1643019740000|2022-01-24 10:22:20|6364.24|6364.24|6365.15|6365.15|6365.15|6365.15|6364.24|6364.24|0
1643019750000|2022-01-24 10:22:30|6365.43|6365.43|6365.79|6365.79|6366|6366|6365.43|6365.43|0
1643019760000|2022-01-24 10:22:40|6365.7|6365.7|6364.81|6364.81|6365.73|6365.73|6364.81|6364.81|0
1643019770000|2022-01-24 10:22:50|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1643019780000|2022-01-24 10:23:00|6364.46|6364.46|6365.03|6365.03|6365.32|6365.32|6364.46|6364.46|0
1643019790000|2022-01-24 10:23:10|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|6365.05|0
1643019800000|2022-01-24 10:23:20|6365.69|6365.69|6365.48|6365.48|6365.69|6365.69|6365.48|6365.48|0
1643019810000|2022-01-24 10:23:30|6364.57|6364.57|6363.31|6363.31|6364.64|6364.64|6363.31|6363.31|0
1643019820000|2022-01-24 10:23:40|6362.73|6362.73|6363.02|6363.02|6363.02|6363.02|6362.45|6362.45|0
1643019830000|2022-01-24 10:23:50|6362.45|6362.45|6361.91|6361.91|6362.69|6362.69|6361.91|6361.91|0
1643019840000|2022-01-24 10:24:00|6361.21|6361.21|6362.57|6362.57|6363.46|6363.46|6360.93|6360.93|0
1643019850000|2022-01-24 10:24:10|6362.86|6362.86|6362.12|6362.12|6362.86|6362.86|6362.12|6362.12|0
1643019860000|2022-01-24 10:24:20|6361.62|6361.62|6360.46|6360.46|6361.91|6361.91|6359.07|6359.07|0
1643019870000|2022-01-24 10:24:30|6360.94|6360.94|6363.51|6363.51|6366.01|6366.01|6360.94|6360.94|0
1643019880000|2022-01-24 10:24:40|6363.23|6363.23|6362.74|6362.74|6363.23|6363.23|6362.74|6362.74|0
1643019900000|2022-01-24 10:25:00|6362.17|6362.17|6363.95|6363.95|6363.95|6363.95|6362.17|6362.17|0
1643019910000|2022-01-24 10:25:10|6363.93|6363.93|6363.36|6363.36|6363.93|6363.93|6363.36|6363.36|0
1643019920000|2022-01-24 10:25:20|6364.08|6364.08|6365.58|6365.58|6366.15|6366.15|6364.08|6364.08|0
1643019930000|2022-01-24 10:25:30|6365.01|6365.01|6367.1|6367.1|6367.1|6367.1|6365.01|6365.01|0
1643019940000|2022-01-24 10:25:40|6366.62|6366.62|6365.84|6365.84|6366.86|6366.86|6365.84|6365.84|0
1643019950000|2022-01-24 10:25:50|6365.12|6365.12|6364.24|6364.24|6365.16|6365.16|6364.24|6364.24|0
1643019960000|2022-01-24 10:26:00|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1643019970000|2022-01-24 10:26:10|6364.78|6364.78|6364.71|6364.71|6364.78|6364.78|6364.71|6364.71|0
1643019980000|2022-01-24 10:26:20|6364.99|6364.99|6365.97|6365.97|6366.54|6366.54|6364.71|6364.71|0
1643019990000|2022-01-24 10:26:30|6365.69|6365.69|6365.64|6365.64|6365.69|6365.69|6364.68|6364.68|0
1643020000000|2022-01-24 10:26:40|6365.16|6365.16|6365.66|6365.66|6365.66|6365.66|6364.87|6364.87|0
1643020020000|2022-01-24 10:27:00|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1643020030000|2022-01-24 10:27:10|6365.37|6365.37|6360.1|6360.1|6365.37|6365.37|6360.1|6360.1|0
1643020040000|2022-01-24 10:27:20|6359.25|6359.25|6358.3|6358.3|6359.25|6359.25|6357.85|6357.85|0
1643020050000|2022-01-24 10:27:30|6358.76|6358.76|6358.59|6358.59|6359.04|6359.04|6358.59|6358.59|0
1643020060000|2022-01-24 10:27:40|6358.02|6358.02|6358.59|6358.59|6358.59|6358.59|6358.02|6358.02|0
1643020070000|2022-01-24 10:27:50|6357.78|6357.78|6356.58|6356.58|6357.78|6357.78|6356.37|6356.37|0
1643020080000|2022-01-24 10:28:00|6356.3|6356.3|6358.97|6358.97|6359.25|6359.25|6356.3|6356.3|0
1643020090000|2022-01-24 10:28:10|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|6359.45|0
1643020100000|2022-01-24 10:28:20|6359.21|6359.21|6357.61|6357.61|6359.21|6359.21|6357.13|6357.13|0
1643020110000|2022-01-24 10:28:30|6356.75|6356.75|6357.32|6357.32|6357.32|6357.32|6356.75|6356.75|0
1643020120000|2022-01-24 10:28:40|6357.56|6357.56|6357.85|6357.85|6357.85|6357.85|6357.56|6357.56|0
1643020140000|2022-01-24 10:29:00|6357.37|6357.37|6358.18|6358.18|6358.18|6358.18|6357.37|6357.37|0
1643020150000|2022-01-24 10:29:10|6357.89|6357.89|6359.04|6359.04|6359.04|6359.04|6357.89|6357.89|0
1643020160000|2022-01-24 10:29:20|6358.56|6358.56|6358.37|6358.37|6358.59|6358.59|6358.35|6358.35|0
1643020170000|2022-01-24 10:29:30|6357.89|6357.89|6359.27|6359.27|6359.27|6359.27|6357.61|6357.61|0
1643020180000|2022-01-24 10:29:40|6359.13|6359.13|6359.08|6359.08|6359.13|6359.13|6359.08|6359.08|0
1643020200000|2022-01-24 10:30:00|6358.6|6358.6|6357.18|6357.18|6358.6|6358.6|6357.18|6357.18|0
1643020210000|2022-01-24 10:30:10|6356.7|6356.7|6357.44|6357.44|6357.89|6357.89|6356.7|6356.7|0
1643020220000|2022-01-24 10:30:20|6356.77|6356.77|6359.61|6359.61|6359.61|6359.61|6356.77|6356.77|0
1643020230000|2022-01-24 10:30:30|6359.37|6359.37|6360.31|6360.31|6360.8|6360.8|6359.37|6359.37|0
1643020240000|2022-01-24 10:30:40|6360.55|6360.55|6359.92|6359.92|6360.55|6360.55|6359.7|6359.7|0
1643020250000|2022-01-24 10:30:50|6360.37|6360.37|6361.34|6361.34|6361.34|6361.34|6360.37|6360.37|0
1643020260000|2022-01-24 10:31:00|6361.06|6361.06|6357.82|6357.82|6361.06|6361.06|6357.82|6357.82|0
1643020270000|2022-01-24 10:31:10|6357.78|6357.78|6355.67|6355.67|6357.78|6357.78|6355.67|6355.67|0
1643020280000|2022-01-24 10:31:20|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|6355.19|0
1643020290000|2022-01-24 10:31:30|6353.49|6353.49|6354.09|6354.09|6354.09|6354.09|6353.18|6353.18|0
1643020300000|2022-01-24 10:31:40|6354.14|6354.14|6354.39|6354.39|6354.39|6354.39|6354.14|6354.14|0
1643020310000|2022-01-24 10:31:50|6354.67|6354.67|6353.81|6353.81|6354.67|6354.67|6353.81|6353.81|0
1643020320000|2022-01-24 10:32:00|6353.57|6353.57|6353.05|6353.05|6353.57|6353.57|6352.72|6352.72|0
1643020330000|2022-01-24 10:32:10|6353.33|6353.33|6352.81|6352.81|6353.59|6353.59|6352.81|6352.81|0
1643020340000|2022-01-24 10:32:20|6352.53|6352.53|6352.49|6352.49|6352.53|6352.53|6352.47|6352.47|0
1643020350000|2022-01-24 10:32:30|6352.78|6352.78|6352.22|6352.22|6352.78|6352.78|6352.21|6352.21|0
1643020370000|2022-01-24 10:32:50|6351.5|6351.5|6351.04|6351.04|6351.5|6351.5|6351.04|6351.04|0
1643020380000|2022-01-24 10:33:00|6350.47|6350.47|6350.98|6350.98|6350.98|6350.98|6350.41|6350.41|0
1643020390000|2022-01-24 10:33:10|6351.46|6351.46|6351.6|6351.6|6351.6|6351.6|6351.46|6351.46|0
1643020400000|2022-01-24 10:33:20|6351.63|6351.63|6351.63|6351.63|6351.87|6351.87|6351.63|6351.63|0
1643020410000|2022-01-24 10:33:30|6351.06|6351.06|6348.99|6348.99|6351.06|6351.06|6348.99|6348.99|0
1643020420000|2022-01-24 10:33:40|6347.94|6347.94|6346.07|6346.07|6347.94|6347.94|6346.07|6346.07|0
1643020430000|2022-01-24 10:33:50|6345.59|6345.59|6344.84|6344.84|6345.62|6345.62|6344.62|6344.62|0
1643020440000|2022-01-24 10:34:00|6344.55|6344.55|6345.58|6345.58|6345.58|6345.58|6344.55|6344.55|0
1643020450000|2022-01-24 10:34:10|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1643020460000|2022-01-24 10:34:20|6345.58|6345.58|6345.82|6345.82|6345.82|6345.82|6345.58|6345.58|0
1643020470000|2022-01-24 10:34:30|6345.53|6345.53|6345.82|6345.82|6345.82|6345.82|6345.53|6345.53|0
1643020480000|2022-01-24 10:34:40|6345.83|6345.83|6345.67|6345.67|6346.31|6346.31|6345.67|6345.67|0
1643020490000|2022-01-24 10:34:50|6345.96|6345.96|6343.98|6343.98|6345.96|6345.96|6343.52|6343.52|0
1643020500000|2022-01-24 10:35:00|6343.74|6343.74|6345.77|6345.77|6345.77|6345.77|6343.5|6343.5|0
1643020510000|2022-01-24 10:35:10|6346.34|6346.34|6346.34|6346.34|6346.62|6346.62|6346.34|6346.34|0
1643020520000|2022-01-24 10:35:20|6346.1|6346.1|6344.02|6344.02|6346.1|6346.1|6344.02|6344.02|0
1643020530000|2022-01-24 10:35:30|6344.31|6344.31|6347.96|6347.96|6347.96|6347.96|6344.31|6344.31|0
1643020540000|2022-01-24 10:35:40|6348.24|6348.24|6349.58|6349.58|6349.58|6349.58|6348.24|6348.24|0
1643020550000|2022-01-24 10:35:50|6349.87|6349.87|6351.78|6351.78|6351.92|6351.92|6349.87|6349.87|0
1643020560000|2022-01-24 10:36:00|6352|6352|6351.43|6351.43|6352|6352|6351.43|6351.43|0
1643020570000|2022-01-24 10:36:10|6352|6352|6352|6352|6352|6352|6352|6352|0
1643020580000|2022-01-24 10:36:20|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1643020590000|2022-01-24 10:36:30|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1643020600000|2022-01-24 10:36:40|6353.07|6353.07|6353.31|6353.31|6353.31|6353.31|6353.07|6353.07|0
1643020610000|2022-01-24 10:36:50|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1643020620000|2022-01-24 10:37:00|6354.93|6354.93|6354.12|6354.12|6354.93|6354.93|6354.12|6354.12|0
1643020630000|2022-01-24 10:37:10|6354.69|6354.69|6354.4|6354.4|6354.69|6354.69|6354.4|6354.4|0
1643020640000|2022-01-24 10:37:20|6354.12|6354.12|6353.82|6353.82|6354.4|6354.4|6353.82|6353.82|0
1643020650000|2022-01-24 10:37:30|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|6353.84|0
1643020660000|2022-01-24 10:37:40|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1643020670000|2022-01-24 10:37:50|6353.24|6353.24|6354.1|6354.1|6354.1|6354.1|6353.24|6353.24|0
1643020680000|2022-01-24 10:38:00|6354.13|6354.13|6353.6|6353.6|6354.21|6354.21|6353.6|6353.6|0
1643020690000|2022-01-24 10:38:10|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1643020700000|2022-01-24 10:38:20|6353.31|6353.31|6351.71|6351.71|6353.31|6353.31|6351.71|6351.71|0
1643020710000|2022-01-24 10:38:30|6351.43|6351.43|6351.21|6351.21|6351.43|6351.43|6351.21|6351.21|0
1643020720000|2022-01-24 10:38:40|6351.43|6351.43|6350.85|6350.85|6351.88|6351.88|6350.85|6350.85|0
1643020730000|2022-01-24 10:38:50|6351.7|6351.7|6351.9|6351.9|6351.9|6351.9|6351.13|6351.13|0
1643020740000|2022-01-24 10:39:00|6352.32|6352.32|6352.56|6352.56|6352.56|6352.56|6352.32|6352.32|0
1643020750000|2022-01-24 10:39:10|6350.35|6350.35|6348.62|6348.62|6350.35|6350.35|6348.62|6348.62|0
1643020760000|2022-01-24 10:39:20|6348.9|6348.9|6348.1|6348.1|6348.9|6348.9|6348.1|6348.1|0
1643020770000|2022-01-24 10:39:30|6347.82|6347.82|6345.23|6345.23|6347.82|6347.82|6345.23|6345.23|0
1643020780000|2022-01-24 10:39:40|6346.09|6346.09|6347.46|6347.46|6347.46|6347.46|6346.09|6346.09|0
1643020800000|2022-01-24 10:40:00|6346.32|6346.32|6343.98|6343.98|6346.32|6346.32|6343.41|6343.41|0
1643020810000|2022-01-24 10:40:10|6344.65|6344.65|6345.06|6345.06|6345.06|6345.06|6344.58|6344.58|0
1643020820000|2022-01-24 10:40:20|6345.91|6345.91|6344.77|6344.77|6345.91|6345.91|6344.77|6344.77|0
1643020830000|2022-01-24 10:40:30|6345.01|6345.01|6348.82|6348.82|6348.82|6348.82|6345.01|6345.01|0
1643020840000|2022-01-24 10:40:40|6348.54|6348.54|6348.25|6348.25|6348.54|6348.54|6348.25|6348.25|0
1643020850000|2022-01-24 10:40:50|6347.97|6347.97|6347.4|6347.4|6347.97|6347.97|6347.4|6347.4|0
1643020860000|2022-01-24 10:41:00|6347.31|6347.31|6346.68|6346.68|6347.31|6347.31|6346.68|6346.68|0
1643020870000|2022-01-24 10:41:10|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|0
1643020880000|2022-01-24 10:41:20|6347.01|6347.01|6344.61|6344.61|6347.01|6347.01|6344.61|6344.61|0
1643020890000|2022-01-24 10:41:30|6344.55|6344.55|6343.3|6343.3|6344.59|6344.59|6343.3|6343.3|0
1643020900000|2022-01-24 10:41:40|6341.68|6341.68|6339.93|6339.93|6341.68|6341.68|6339.93|6339.93|0
1643020910000|2022-01-24 10:41:50|6338.73|6338.73|6339.55|6339.55|6339.55|6339.55|6338.69|6338.69|0
1643020920000|2022-01-24 10:42:00|6340.12|6340.12|6338.16|6338.16|6340.12|6340.12|6337.92|6337.92|0
1643020930000|2022-01-24 10:42:10|6338.15|6338.15|6336.67|6336.67|6338.15|6338.15|6335.53|6335.53|0
1643020940000|2022-01-24 10:42:20|6337.53|6337.53|6337.29|6337.29|6337.81|6337.81|6337.29|6337.29|0
1643020950000|2022-01-24 10:42:30|6337|6337|6336.55|6336.55|6337|6337|6336.55|6336.55|0
1643020960000|2022-01-24 10:42:40|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|6336.39|0
1643020970000|2022-01-24 10:42:50|6336.32|6336.32|6331.75|6331.75|6336.6|6336.6|6331.75|6331.75|0
1643020980000|2022-01-24 10:43:00|6331.99|6331.99|6332.76|6332.76|6333.06|6333.06|6331.75|6331.75|0
1643020990000|2022-01-24 10:43:10|6332.47|6332.47|6330.76|6330.76|6332.47|6332.47|6330.76|6330.76|0
1643021000000|2022-01-24 10:43:20|6331.24|6331.24|6331.28|6331.28|6333|6333|6331.24|6331.24|0
1643021010000|2022-01-24 10:43:30|6330.86|6330.86|6332.37|6332.37|6332.94|6332.94|6329.95|6329.95|0
1643021020000|2022-01-24 10:43:40|6332.79|6332.79|6334.44|6334.44|6335.22|6335.22|6332.79|6332.79|0
1643021030000|2022-01-24 10:43:50|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|6334.15|0
1643021040000|2022-01-24 10:44:00|6333.49|6333.49|6331.3|6331.3|6333.49|6333.49|6330.88|6330.88|0
1643021050000|2022-01-24 10:44:10|6331.02|6331.02|6330.45|6330.45|6331.02|6331.02|6330.45|6330.45|0
1643021060000|2022-01-24 10:44:20|6329.88|6329.88|6329.56|6329.56|6329.88|6329.88|6329.28|6329.28|0
1643021070000|2022-01-24 10:44:30|6328.99|6328.99|6327.92|6327.92|6328.99|6328.99|6327.92|6327.92|0
1643021080000|2022-01-24 10:44:40|6326.71|6326.71|6324.17|6324.17|6326.71|6326.71|6324.17|6324.17|0
1643021090000|2022-01-24 10:44:50|6324.12|6324.12|6325.12|6325.12|6325.12|6325.12|6324.12|6324.12|0
1643021100000|2022-01-24 10:45:00|6325.09|6325.09|6326.08|6326.08|6326.08|6326.08|6325.03|6325.03|0
1643021110000|2022-01-24 10:45:10|6326.11|6326.11|6326.41|6326.41|6327.05|6327.05|6326.11|6326.11|0
1643021120000|2022-01-24 10:45:20|6326.63|6326.63|6328.01|6328.01|6328.01|6328.01|6326.63|6326.63|0
1643021130000|2022-01-24 10:45:30|6328.49|6328.49|6328.78|6328.78|6330.45|6330.45|6328.49|6328.49|0
1643021140000|2022-01-24 10:45:40|6328.49|6328.49|6327.41|6327.41|6328.49|6328.49|6325.98|6325.98|0
1643021150000|2022-01-24 10:45:50|6327.46|6327.46|6327.74|6327.74|6327.74|6327.74|6327.46|6327.46|0
1643021160000|2022-01-24 10:46:00|6328.65|6328.65|6328.63|6328.63|6328.92|6328.92|6328.56|6328.56|0
1643021170000|2022-01-24 10:46:10|6328.92|6328.92|6328.3|6328.3|6328.92|6328.92|6328.01|6328.01|0
1643021180000|2022-01-24 10:46:20|6328.06|6328.06|6328.33|6328.33|6328.33|6328.33|6327.84|6327.84|0
1643021190000|2022-01-24 10:46:30|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|0
1643021200000|2022-01-24 10:46:40|6328.28|6328.28|6328.28|6328.28|6328.57|6328.57|6328|6328|0
1643021210000|2022-01-24 10:46:50|6329.34|6329.34|6330.2|6330.2|6330.2|6330.2|6329.34|6329.34|0
1643021220000|2022-01-24 10:47:00|6330.24|6330.24|6332.04|6332.04|6332.04|6332.04|6329.48|6329.48|0
1643021230000|2022-01-24 10:47:10|6332.7|6332.7|6335.52|6335.52|6335.52|6335.52|6332.7|6332.7|0
1643021240000|2022-01-24 10:47:20|6335.8|6335.8|6337.74|6337.74|6337.74|6337.74|6335.8|6335.8|0
1643021250000|2022-01-24 10:47:30|6338.67|6338.67|6337.96|6337.96|6338.67|6338.67|6337.96|6337.96|0
1643021260000|2022-01-24 10:47:40|6336.67|6336.67|6336.46|6336.46|6336.67|6336.67|6336.46|6336.46|0
1643021270000|2022-01-24 10:47:50|6337.13|6337.13|6335.13|6335.13|6337.13|6337.13|6335.13|6335.13|0
1643021280000|2022-01-24 10:48:00|6334.92|6334.92|6330.91|6330.91|6334.92|6334.92|6330.91|6330.91|0
1643021290000|2022-01-24 10:48:10|6329.64|6329.64|6328.7|6328.7|6329.64|6329.64|6328.7|6328.7|0
1643021300000|2022-01-24 10:48:20|6327.85|6327.85|6325.58|6325.58|6327.85|6327.85|6325.58|6325.58|0
1643021310000|2022-01-24 10:48:30|6325.86|6325.86|6326.16|6326.16|6326.72|6326.72|6325.86|6325.86|0
1643021320000|2022-01-24 10:48:40|6325.74|6325.74|6325.45|6325.45|6325.74|6325.74|6325.45|6325.45|0
1643021330000|2022-01-24 10:48:50|6325.67|6325.67|6325.1|6325.1|6325.67|6325.67|6325.1|6325.1|0
1643021340000|2022-01-24 10:49:00|6324.24|6324.24|6324.58|6324.58|6324.58|6324.58|6324.24|6324.24|0
1643021350000|2022-01-24 10:49:10|6324.16|6324.16|6324.44|6324.44|6324.44|6324.44|6324.16|6324.16|0
1643021370000|2022-01-24 10:49:30|6324.25|6324.25|6325.35|6325.35|6325.35|6325.35|6323.96|6323.96|0
1643021380000|2022-01-24 10:49:40|6324.93|6324.93|6325.92|6325.92|6325.92|6325.92|6324.93|6324.93|0
1643021390000|2022-01-24 10:49:50|6325.07|6325.07|6327.19|6327.19|6327.19|6327.19|6325.07|6325.07|0
1643021400000|2022-01-24 10:50:00|6327.47|6327.47|6326.07|6326.07|6328.95|6328.95|6324.95|6324.95|0
1643021410000|2022-01-24 10:50:10|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|0
1643021420000|2022-01-24 10:50:20|6327.36|6327.36|6327.07|6327.07|6327.36|6327.36|6327.07|6327.07|0
1643021430000|2022-01-24 10:50:30|6326.79|6326.79|6326.46|6326.46|6326.79|6326.79|6325.65|6325.65|0
1643021440000|2022-01-24 10:50:40|6328.02|6328.02|6328.88|6328.88|6328.88|6328.88|6328.02|6328.02|0
1643021450000|2022-01-24 10:50:50|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|0
1643021460000|2022-01-24 10:51:00|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1643021470000|2022-01-24 10:51:10|6327.52|6327.52|6327.38|6327.38|6327.81|6327.81|6327.38|6327.38|0
1643021480000|2022-01-24 10:51:20|6326.96|6326.96|6326.89|6326.89|6326.96|6326.96|6326.89|6326.89|0
1643021490000|2022-01-24 10:51:30|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|0
1643021510000|2022-01-24 10:51:50|6327.47|6327.47|6329.03|6329.03|6329.03|6329.03|6326.99|6326.99|0
1643021520000|2022-01-24 10:52:00|6328.58|6328.58|6327.44|6327.44|6328.58|6328.58|6327.44|6327.44|0
1643021530000|2022-01-24 10:52:10|6326.58|6326.58|6326.03|6326.03|6327.15|6327.15|6325.88|6325.88|0
1643021540000|2022-01-24 10:52:20|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1643021550000|2022-01-24 10:52:30|6324.78|6324.78|6321.36|6321.36|6324.78|6324.78|6321.09|6321.09|0
1643021560000|2022-01-24 10:52:40|6321.4|6321.4|6320.42|6320.42|6321.4|6321.4|6320.41|6320.41|0
1643021570000|2022-01-24 10:52:50|6320.21|6320.21|6320.42|6320.42|6320.42|6320.42|6320.21|6320.21|0
1643021580000|2022-01-24 10:53:00|6321.14|6321.14|6322.83|6322.83|6323.3|6323.3|6321.14|6321.14|0
1643021600000|2022-01-24 10:53:20|6321.68|6321.68|6321.31|6321.31|6321.68|6321.68|6320.83|6320.83|0
1643021610000|2022-01-24 10:53:30|6321.73|6321.73|6318.45|6318.45|6321.73|6321.73|6318.45|6318.45|0
1643021620000|2022-01-24 10:53:40|6318.74|6318.74|6318.46|6318.46|6318.74|6318.74|6318.17|6318.17|0
1643021630000|2022-01-24 10:53:50|6317.82|6317.82|6318.1|6318.1|6318.1|6318.1|6317.82|6317.82|0
1643021640000|2022-01-24 10:54:00|6318.39|6318.39|6318.39|6318.39|6319.17|6319.17|6318.39|6318.39|0
1643021650000|2022-01-24 10:54:10|6318.1|6318.1|6317.82|6317.82|6318.1|6318.1|6317.82|6317.82|0
1643021660000|2022-01-24 10:54:20|6317.53|6317.53|6316.43|6316.43|6317.53|6317.53|6316.43|6316.43|0
1643021670000|2022-01-24 10:54:30|6316.14|6316.14|6315.84|6315.84|6316.71|6316.71|6315.27|6315.27|0
1643021680000|2022-01-24 10:54:40|6315.63|6315.63|6315.42|6315.42|6315.63|6315.63|6315.42|6315.42|0
1643021690000|2022-01-24 10:54:50|6314.85|6314.85|6316.34|6316.34|6316.34|6316.34|6314.85|6314.85|0
1643021700000|2022-01-24 10:55:00|6315.77|6315.77|6312.25|6312.25|6315.77|6315.77|6312.25|6312.25|0
1643021710000|2022-01-24 10:55:10|6312.22|6312.22|6308.85|6308.85|6312.22|6312.22|6308.85|6308.85|0
1643021720000|2022-01-24 10:55:20|6308.63|6308.63|6310.28|6310.28|6310.28|6310.28|6308.35|6308.35|0
1643021730000|2022-01-24 10:55:30|6309.86|6309.86|6309.57|6309.57|6309.86|6309.86|6309.57|6309.57|0
1643021740000|2022-01-24 10:55:40|6309.51|6309.51|6309.47|6309.47|6310.61|6310.61|6309.47|6309.47|0
1643021750000|2022-01-24 10:55:50|6309.19|6309.19|6307.48|6307.48|6309.19|6309.19|6306.91|6306.91|0
1643021760000|2022-01-24 10:56:00|6307.76|6307.76|6311.65|6311.65|6311.65|6311.65|6307.48|6307.48|0
1643021770000|2022-01-24 10:56:10|6312.22|6312.22|6311.94|6311.94|6312.22|6312.22|6311.65|6311.65|0
1643021780000|2022-01-24 10:56:20|6312.15|6312.15|6312.68|6312.68|6312.68|6312.68|6312.15|6312.15|0
1643021790000|2022-01-24 10:56:30|6312.96|6312.96|6311.68|6311.68|6312.96|6312.96|6311.11|6311.11|0
1643021800000|2022-01-24 10:56:40|6312.59|6312.59|6313.16|6313.16|6313.37|6313.37|6312.59|6312.59|0
1643021810000|2022-01-24 10:56:50|6312.95|6312.95|6313.44|6313.44|6313.44|6313.44|6312.71|6312.71|0
1643021820000|2022-01-24 10:57:00|6314.01|6314.01|6316.61|6316.61|6316.61|6316.61|6314.01|6314.01|0
1643021830000|2022-01-24 10:57:10|6316.9|6316.9|6316.28|6316.28|6316.92|6316.92|6316.06|6316.06|0
1643021840000|2022-01-24 10:57:20|6316.3|6316.3|6317.16|6317.16|6317.16|6317.16|6316.3|6316.3|0
1643021860000|2022-01-24 10:57:40|6316.95|6316.95|6313.06|6313.06|6316.95|6316.95|6313.06|6313.06|0
1643021870000|2022-01-24 10:57:50|6312.58|6312.58|6313.27|6313.27|6313.27|6313.27|6311.44|6311.44|0
1643021880000|2022-01-24 10:58:00|6312.99|6312.99|6315.25|6315.25|6315.25|6315.25|6312.99|6312.99|0
1643021890000|2022-01-24 10:58:10|6314.77|6314.77|6314.55|6314.55|6314.77|6314.77|6314.55|6314.55|0
1643021900000|2022-01-24 10:58:20|6315.03|6315.03|6315.51|6315.51|6315.51|6315.51|6315.03|6315.03|0
1643021910000|2022-01-24 10:58:30|6315.22|6315.22|6314.41|6314.41|6315.22|6315.22|6314.41|6314.41|0
1643021920000|2022-01-24 10:58:40|6315.11|6315.11|6316|6316|6316|6316|6314.89|6314.89|0
1643021930000|2022-01-24 10:58:50|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|0
1643021940000|2022-01-24 10:59:00|6316.37|6316.37|6316.95|6316.95|6317.52|6317.52|6316.33|6316.33|0
1643021950000|2022-01-24 10:59:10|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|6316.53|0
1643021960000|2022-01-24 10:59:20|6316.81|6316.81|6317.03|6317.03|6317.03|6317.03|6316.81|6316.81|0
1643021970000|2022-01-24 10:59:30|6317.04|6317.04|6318.71|6318.71|6318.92|6318.92|6317.04|6317.04|0
1643021980000|2022-01-24 10:59:40|6319.71|6319.71|6317.12|6317.12|6319.71|6319.71|6317.12|6317.12|0
1643021990000|2022-01-24 10:59:50|6317.4|6317.4|6317.69|6317.69|6317.73|6317.73|6317.4|6317.4|0
1643022000000|2022-01-24 11:00:00|6317.98|6317.98|6314.85|6314.85|6317.98|6317.98|6314.85|6314.85|0
1643022010000|2022-01-24 11:00:10|6315.28|6315.28|6313.47|6313.47|6315.28|6315.28|6313.23|6313.23|0
1643022020000|2022-01-24 11:00:20|6313.23|6313.23|6313.54|6313.54|6314.11|6314.11|6313.23|6313.23|0
1643022040000|2022-01-24 11:00:40|6313.25|6313.25|6309.13|6309.13|6313.3|6313.3|6308.84|6308.84|0
1643022050000|2022-01-24 11:00:50|6308.7|6308.7|6313.07|6313.07|6313.37|6313.37|6308.7|6308.7|0
1643022060000|2022-01-24 11:01:00|6313.35|6313.35|6314.8|6314.8|6315.37|6315.37|6313.35|6313.35|0
1643022070000|2022-01-24 11:01:10|6314.83|6314.83|6316.38|6316.38|6316.67|6316.67|6314.83|6314.83|0
1643022080000|2022-01-24 11:01:20|6317.02|6317.02|6320.6|6320.6|6321.14|6321.14|6317.02|6317.02|0
1643022090000|2022-01-24 11:01:30|6321.03|6321.03|6321.72|6321.72|6321.72|6321.72|6321.03|6321.03|0
1643022100000|2022-01-24 11:01:40|6321.48|6321.48|6321.22|6321.22|6321.48|6321.48|6320.47|6320.47|0
1643022110000|2022-01-24 11:01:50|6321.51|6321.51|6321.58|6321.58|6322|6322|6321.29|6321.29|0
1643022120000|2022-01-24 11:02:00|6322.15|6322.15|6321.88|6321.88|6322.15|6322.15|6321.67|6321.67|0
1643022130000|2022-01-24 11:02:10|6321.64|6321.64|6319.43|6319.43|6321.64|6321.64|6319.43|6319.43|0
1643022150000|2022-01-24 11:02:30|6318.58|6318.58|6315.03|6315.03|6318.58|6318.58|6310.86|6310.86|0
1643022160000|2022-01-24 11:02:40|6316.31|6316.31|6315.76|6315.76|6316.33|6316.33|6315.76|6315.76|0
1643022170000|2022-01-24 11:02:50|6315.52|6315.52|6316|6316|6316|6316|6315.24|6315.24|0
1643022180000|2022-01-24 11:03:00|6316.57|6316.57|6316.53|6316.53|6316.81|6316.81|6316.53|6316.53|0
1643022190000|2022-01-24 11:03:10|6316.61|6316.61|6316.65|6316.65|6316.89|6316.89|6316.61|6316.61|0
1643022200000|2022-01-24 11:03:20|6316.94|6316.94|6317.15|6317.15|6317.15|6317.15|6316.94|6316.94|0
1643022210000|2022-01-24 11:03:30|6317.36|6317.36|6322.9|6322.9|6323.86|6323.86|6317.36|6317.36|0
1643022220000|2022-01-24 11:03:40|6323.75|6323.75|6321.47|6321.47|6323.75|6323.75|6321.47|6321.47|0
1643022230000|2022-01-24 11:03:50|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|6321.19|0
1643022240000|2022-01-24 11:04:00|6320.26|6320.26|6320.52|6320.52|6320.52|6320.52|6318.93|6318.93|0
1643022250000|2022-01-24 11:04:10|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1643022260000|2022-01-24 11:04:20|6320.81|6320.81|6322.23|6322.23|6322.51|6322.51|6320.81|6320.81|0
1643022270000|2022-01-24 11:04:30|6321.94|6321.94|6320.33|6320.33|6321.94|6321.94|6320.33|6320.33|0
1643022280000|2022-01-24 11:04:40|6319.9|6319.9|6319.83|6319.83|6319.9|6319.9|6319.62|6319.62|0
1643022290000|2022-01-24 11:04:50|6320.4|6320.4|6319.59|6319.59|6320.88|6320.88|6319.59|6319.59|0
1643022300000|2022-01-24 11:05:00|6319.57|6319.57|6317.3|6317.3|6319.57|6319.57|6317.06|6317.06|0
1643022310000|2022-01-24 11:05:10|6317.54|6317.54|6317.19|6317.19|6318.57|6318.57|6317.19|6317.19|0
1643022320000|2022-01-24 11:05:20|6316.05|6316.05|6318.46|6318.46|6318.48|6318.48|6316.05|6316.05|0
1643022330000|2022-01-24 11:05:30|6319.34|6319.34|6320.7|6320.7|6320.7|6320.7|6319.34|6319.34|0
1643022340000|2022-01-24 11:05:40|6321.18|6321.18|6320.98|6320.98|6321.19|6321.19|6320.94|6320.94|0
1643022350000|2022-01-24 11:05:50|6321.4|6321.4|6322.56|6322.56|6322.56|6322.56|6321.4|6321.4|0
1643022360000|2022-01-24 11:06:00|6321.5|6321.5|6320.11|6320.11|6321.5|6321.5|6319.93|6319.93|0
1643022370000|2022-01-24 11:06:10|6319.54|6319.54|6317.27|6317.27|6319.54|6319.54|6317.27|6317.27|0
1643022380000|2022-01-24 11:06:20|6317.49|6317.49|6317.47|6317.47|6317.49|6317.49|6317.47|6317.47|0
1643022390000|2022-01-24 11:06:30|6317.18|6317.18|6319.1|6319.1|6319.39|6319.39|6317.18|6317.18|0
1643022400000|2022-01-24 11:06:40|6319.58|6319.58|6319.34|6319.34|6319.58|6319.58|6319.34|6319.34|0
1643022410000|2022-01-24 11:06:50|6318.25|6318.25|6317.82|6317.82|6318.25|6318.25|6317.82|6317.82|0
1643022420000|2022-01-24 11:07:00|6317.58|6317.58|6318.18|6318.18|6318.18|6318.18|6317.58|6317.58|0
1643022430000|2022-01-24 11:07:10|6318.39|6318.39|6322.87|6322.87|6322.87|6322.87|6318.39|6318.39|0
1643022440000|2022-01-24 11:07:20|6322.3|6322.3|6319.71|6319.71|6323.01|6323.01|6319.71|6319.71|0
1643022450000|2022-01-24 11:07:30|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1643022460000|2022-01-24 11:07:40|6318.98|6318.98|6317.66|6317.66|6318.98|6318.98|6317.66|6317.66|0
1643022470000|2022-01-24 11:07:50|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6316.88|6316.88|0
1643022480000|2022-01-24 11:08:00|6317.41|6317.41|6317.98|6317.98|6318.27|6318.27|6317.41|6317.41|0
1643022490000|2022-01-24 11:08:10|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1643022500000|2022-01-24 11:08:20|6318.12|6318.12|6317.25|6317.25|6318.12|6318.12|6317.25|6317.25|0
1643022510000|2022-01-24 11:08:30|6317.03|6317.03|6316.75|6316.75|6317.03|6317.03|6316.75|6316.75|0
1643022520000|2022-01-24 11:08:40|6315.78|6315.78|6315.36|6315.36|6315.78|6315.78|6315.07|6315.07|0
1643022530000|2022-01-24 11:08:50|6315.93|6315.93|6316.22|6316.22|6316.67|6316.67|6315.93|6315.93|0
1643022540000|2022-01-24 11:09:00|6315.98|6315.98|6314.98|6314.98|6315.98|6315.98|6314.98|6314.98|0
1643022550000|2022-01-24 11:09:10|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|6314.74|0
1643022560000|2022-01-24 11:09:20|6314.98|6314.98|6316.19|6316.19|6316.19|6316.19|6314.98|6314.98|0
1643022570000|2022-01-24 11:09:30|6316.4|6316.4|6316.97|6316.97|6317.25|6317.25|6316.4|6316.4|0
1643022580000|2022-01-24 11:09:40|6316.54|6316.54|6316.6|6316.6|6316.6|6316.6|6316.3|6316.3|0
1643022590000|2022-01-24 11:09:50|6316.62|6316.62|6316.38|6316.38|6317.33|6317.33|6316.38|6316.38|0
1643022600000|2022-01-24 11:10:00|6316.54|6316.54|6317.32|6317.32|6317.32|6317.32|6316.54|6316.54|0
1643022610000|2022-01-24 11:10:10|6317.8|6317.8|6319.27|6319.27|6319.48|6319.48|6317.8|6317.8|0
1643022620000|2022-01-24 11:10:20|6319.51|6319.51|6319.98|6319.98|6321.6|6321.6|6319.51|6319.51|0
1643022630000|2022-01-24 11:10:30|6320.01|6320.01|6319.61|6319.61|6320.01|6320.01|6319.37|6319.37|0
1643022640000|2022-01-24 11:10:40|6319.9|6319.9|6321.5|6321.5|6322.07|6322.07|6319.9|6319.9|0
1643022650000|2022-01-24 11:10:50|6321.78|6321.78|6322.98|6322.98|6322.98|6322.98|6321.78|6321.78|0
1643022660000|2022-01-24 11:11:00|6322.77|6322.77|6319.03|6319.03|6322.77|6322.77|6319.03|6319.03|0
1643022670000|2022-01-24 11:11:10|6318.82|6318.82|6320.46|6320.46|6320.46|6320.46|6318.82|6318.82|0
1643022680000|2022-01-24 11:11:20|6319.89|6319.89|6322.24|6322.24|6322.24|6322.24|6319.89|6319.89|0
1643022690000|2022-01-24 11:11:30|6322.96|6322.96|6324.13|6324.13|6324.72|6324.72|6322.96|6322.96|0
1643022700000|2022-01-24 11:11:40|6324.19|6324.19|6324.66|6324.66|6324.66|6324.66|6322.52|6322.52|0
1643022710000|2022-01-24 11:11:50|6324.38|6324.38|6325.51|6325.51|6325.51|6325.51|6324.38|6324.38|0
1643022720000|2022-01-24 11:12:00|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1643022730000|2022-01-24 11:12:10|6325.98|6325.98|6328.77|6328.77|6328.77|6328.77|6325.98|6325.98|0
1643022740000|2022-01-24 11:12:20|6329.06|6329.06|6331.3|6331.3|6331.3|6331.3|6329.06|6329.06|0
1643022750000|2022-01-24 11:12:30|6332.15|6332.15|6334.85|6334.85|6334.85|6334.85|6332.15|6332.15|0
1643022760000|2022-01-24 11:12:40|6335.13|6335.13|6334.56|6334.56|6335.13|6335.13|6334.35|6334.35|0
1643022770000|2022-01-24 11:12:50|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1643022780000|2022-01-24 11:13:00|6334.83|6334.83|6335.13|6335.13|6335.13|6335.13|6334.35|6334.35|0
1643022790000|2022-01-24 11:13:10|6335.22|6335.22|6335.73|6335.73|6335.73|6335.73|6335.22|6335.22|0
1643022800000|2022-01-24 11:13:20|6336.02|6336.02|6336.75|6336.75|6337.18|6337.18|6336.02|6336.02|0
1643022810000|2022-01-24 11:13:30|6337.04|6337.04|6335.99|6335.99|6337.25|6337.25|6335.99|6335.99|0
1643022820000|2022-01-24 11:13:40|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|6336.41|0
1643022840000|2022-01-24 11:14:00|6336.98|6336.98|6334.8|6334.8|6336.98|6336.98|6334.8|6334.8|0
1643022850000|2022-01-24 11:14:10|6335.37|6335.37|6334.01|6334.01|6335.37|6335.37|6334.01|6334.01|0
1643022860000|2022-01-24 11:14:20|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1643022870000|2022-01-24 11:14:30|6334.25|6334.25|6333.89|6333.89|6334.32|6334.32|6333.89|6333.89|0
1643022880000|2022-01-24 11:14:40|6333.91|6333.91|6334.77|6334.77|6334.77|6334.77|6333.91|6333.91|0
1643022890000|2022-01-24 11:14:50|6335.5|6335.5|6337.21|6337.21|6337.21|6337.21|6335.5|6335.5|0
1643022900000|2022-01-24 11:15:00|6337.78|6337.78|6336.92|6336.92|6337.78|6337.78|6336.2|6336.2|0
1643022910000|2022-01-24 11:15:10|6337.16|6337.16|6337.58|6337.58|6337.79|6337.79|6337.16|6337.16|0
1643022920000|2022-01-24 11:15:20|6337.79|6337.79|6341.45|6341.45|6341.45|6341.45|6337.79|6337.79|0
1643022930000|2022-01-24 11:15:30|6341.17|6341.17|6338.71|6338.71|6342.95|6342.95|6338.71|6338.71|0
1643022940000|2022-01-24 11:15:40|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1643022960000|2022-01-24 11:16:00|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1643022970000|2022-01-24 11:16:10|6340.63|6340.63|6343.38|6343.38|6343.38|6343.38|6340.63|6340.63|0
1643022980000|2022-01-24 11:16:20|6344.02|6344.02|6344.9|6344.9|6344.9|6344.9|6344.02|6344.02|0
1643022990000|2022-01-24 11:16:30|6344.66|6344.66|6343.04|6343.04|6344.66|6344.66|6343.04|6343.04|0
1643023000000|2022-01-24 11:16:40|6342.56|6342.56|6342.85|6342.85|6342.85|6342.85|6342.56|6342.56|0
1643023010000|2022-01-24 11:16:50|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1643023020000|2022-01-24 11:17:00|6342.85|6342.85|6343.13|6343.13|6343.13|6343.13|6342.28|6342.28|0
1643023030000|2022-01-24 11:17:10|6343.37|6343.37|6342.52|6342.52|6343.37|6343.37|6342.52|6342.52|0
1643023040000|2022-01-24 11:17:20|6342.09|6342.09|6341.61|6341.61|6342.09|6342.09|6341.61|6341.61|0
1643023050000|2022-01-24 11:17:30|6342.47|6342.47|6346.28|6346.28|6346.28|6346.28|6342.47|6342.47|0
1643023060000|2022-01-24 11:17:40|6345.8|6345.8|6344.88|6344.88|6345.8|6345.8|6344.88|6344.88|0
1643023070000|2022-01-24 11:17:50|6345.3|6345.3|6341.74|6341.74|6345.3|6345.3|6341.74|6341.74|0
1643023080000|2022-01-24 11:18:00|6341.45|6341.45|6341.21|6341.21|6341.45|6341.45|6341.21|6341.21|0
1643023090000|2022-01-24 11:18:10|6339.78|6339.78|6338.51|6338.51|6339.84|6339.84|6338.51|6338.51|0
1643023100000|2022-01-24 11:18:20|6338.55|6338.55|6338.79|6338.79|6338.79|6338.79|6338.55|6338.55|0
1643023110000|2022-01-24 11:18:30|6339.08|6339.08|6339.59|6339.59|6339.59|6339.59|6338.44|6338.44|0
1643023120000|2022-01-24 11:18:40|6339.35|6339.35|6339.06|6339.06|6339.35|6339.35|6339.06|6339.06|0
1643023140000|2022-01-24 11:19:00|6338.78|6338.78|6340.06|6340.06|6340.54|6340.54|6338.78|6338.78|0
1643023150000|2022-01-24 11:19:10|6339.77|6339.77|6340.06|6340.06|6340.06|6340.06|6339.77|6339.77|0
1643023160000|2022-01-24 11:19:20|6339.42|6339.42|6338.37|6338.37|6339.42|6339.42|6338.37|6338.37|0
1643023170000|2022-01-24 11:19:30|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1643023180000|2022-01-24 11:19:40|6337.87|6337.87|6338.44|6338.44|6338.73|6338.73|6337.87|6337.87|0
1643023200000|2022-01-24 11:20:00|6338.73|6338.73|6339.11|6339.11|6339.21|6339.21|6338.73|6338.73|0
1643023210000|2022-01-24 11:20:10|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|6339.09|0
1643023220000|2022-01-24 11:20:20|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|6340.51|0
1643023230000|2022-01-24 11:20:30|6339.94|6339.94|6340.42|6340.42|6340.42|6340.42|6339.94|6339.94|0
1643023240000|2022-01-24 11:20:40|6340.45|6340.45|6341.04|6341.04|6341.04|6341.04|6340.45|6340.45|0
1643023250000|2022-01-24 11:20:50|6340.8|6340.8|6340.98|6340.98|6340.98|6340.98|6340.59|6340.59|0
1643023260000|2022-01-24 11:21:00|6341.99|6341.99|6344.48|6344.48|6344.48|6344.48|6341.99|6341.99|0
1643023270000|2022-01-24 11:21:10|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1643023280000|2022-01-24 11:21:20|6344.48|6344.48|6344.24|6344.24|6344.48|6344.48|6344.24|6344.24|0
1643023290000|2022-01-24 11:21:30|6343.96|6343.96|6344.24|6344.24|6344.24|6344.24|6343.96|6343.96|0
1643023300000|2022-01-24 11:21:40|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1643023310000|2022-01-24 11:21:50|6344.48|6344.48|6344.97|6344.97|6345.15|6345.15|6344.48|6344.48|0
1643023320000|2022-01-24 11:22:00|6344.99|6344.99|6345.29|6345.29|6345.29|6345.29|6344.95|6344.95|0
1643023330000|2022-01-24 11:22:10|6344.57|6344.57|6344.44|6344.44|6344.81|6344.81|6344.44|6344.44|0
1643023340000|2022-01-24 11:22:20|6345.02|6345.02|6345.36|6345.36|6345.36|6345.36|6344.82|6344.82|0
1643023350000|2022-01-24 11:22:30|6345.57|6345.57|6344.66|6344.66|6345.61|6345.61|6344.66|6344.66|0
1643023360000|2022-01-24 11:22:40|6344.95|6344.95|6344.05|6344.05|6344.95|6344.95|6343.29|6343.29|0
1643023370000|2022-01-24 11:22:50|6343.81|6343.81|6343.31|6343.31|6343.81|6343.81|6343.31|6343.31|0
1643023380000|2022-01-24 11:23:00|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|6342.88|0
1643023410000|2022-01-24 11:23:30|6342.6|6342.6|6338|6338|6342.6|6342.6|6338|6338|0
1643023420000|2022-01-24 11:23:40|6337.14|6337.14|6336.58|6336.58|6337.14|6337.14|6336.52|6336.52|0
1643023430000|2022-01-24 11:23:50|6336.29|6336.29|6336.53|6336.53|6336.53|6336.53|6336|6336|0
1643023440000|2022-01-24 11:24:00|6337.06|6337.06|6337.11|6337.11|6337.11|6337.11|6337.06|6337.06|0
1643023450000|2022-01-24 11:24:10|6337.08|6337.08|6337.86|6337.86|6338.63|6338.63|6337.08|6337.08|0
1643023460000|2022-01-24 11:24:20|6337.58|6337.58|6336.97|6336.97|6337.58|6337.58|6336.97|6336.97|0
1643023480000|2022-01-24 11:24:40|6336.68|6336.68|6336.16|6336.16|6336.68|6336.68|6336.16|6336.16|0
1643023490000|2022-01-24 11:24:50|6336.13|6336.13|6336.13|6336.13|6336.41|6336.41|6335.27|6335.27|0
1643023500000|2022-01-24 11:25:00|6336.7|6336.7|6335.56|6335.56|6336.7|6336.7|6335.56|6335.56|0
1643023510000|2022-01-24 11:25:10|6335.32|6335.32|6341.07|6341.07|6342.19|6342.19|6335.32|6335.32|0
1643023520000|2022-01-24 11:25:20|6340.31|6340.31|6337.46|6337.46|6340.31|6340.31|6337.46|6337.46|0
1643023530000|2022-01-24 11:25:30|6337.89|6337.89|6337.65|6337.65|6337.89|6337.89|6337.65|6337.65|0
1643023540000|2022-01-24 11:25:40|6338.5|6338.5|6337.88|6337.88|6338.5|6338.5|6337.88|6337.88|0
1643023550000|2022-01-24 11:25:50|6337.6|6337.6|6337.88|6337.88|6337.88|6337.88|6337.6|6337.6|0
1643023560000|2022-01-24 11:26:00|6338.1|6338.1|6335.95|6335.95|6338.1|6338.1|6335.95|6335.95|0
1643023570000|2022-01-24 11:26:10|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|6335.53|0
1643023580000|2022-01-24 11:26:20|6335.05|6335.05|6333.53|6333.53|6335.05|6335.05|6333.53|6333.53|0
1643023590000|2022-01-24 11:26:30|6333.24|6333.24|6332|6332|6333.24|6333.24|6332|6332|0
1643023600000|2022-01-24 11:26:40|6332.02|6332.02|6330.5|6330.5|6332.09|6332.09|6330.21|6330.21|0
1643023610000|2022-01-24 11:26:50|6330.71|6330.71|6330.95|6330.95|6330.95|6330.95|6330.71|6330.71|0
1643023620000|2022-01-24 11:27:00|6330.38|6330.38|6330.59|6330.59|6330.8|6330.8|6330.38|6330.38|0
1643023630000|2022-01-24 11:27:10|6331.57|6331.57|6332.66|6332.66|6332.66|6332.66|6331|6331|0
1643023640000|2022-01-24 11:27:20|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|6332.09|0
1643023650000|2022-01-24 11:27:30|6331.52|6331.52|6331.48|6331.48|6331.52|6331.52|6331.48|6331.48|0
1643023660000|2022-01-24 11:27:40|6331.77|6331.77|6332.25|6332.25|6332.25|6332.25|6331.77|6331.77|0
1643023670000|2022-01-24 11:27:50|6332.53|6332.53|6335.14|6335.14|6335.14|6335.14|6332.53|6332.53|0
1643023680000|2022-01-24 11:28:00|6336.67|6336.67|6337.7|6337.7|6337.7|6337.7|6336.65|6336.65|0
1643023690000|2022-01-24 11:28:10|6337.99|6337.99|6339.78|6339.78|6340.5|6340.5|6337.99|6337.99|0
1643023700000|2022-01-24 11:28:20|6339.62|6339.62|6340.31|6340.31|6340.8|6340.8|6339.62|6339.62|0
1643023710000|2022-01-24 11:28:30|6340.03|6340.03|6336.9|6336.9|6340.03|6340.03|6336.86|6336.86|0
1643023720000|2022-01-24 11:28:40|6336.33|6336.33|6336.15|6336.15|6336.33|6336.33|6336.12|6336.12|0
1643023730000|2022-01-24 11:28:50|6335.58|6335.58|6335.16|6335.16|6335.58|6335.58|6335.16|6335.16|0
1643023740000|2022-01-24 11:29:00|6334.3|6334.3|6330.63|6330.63|6334.3|6334.3|6330.39|6330.39|0
1643023750000|2022-01-24 11:29:10|6330.39|6330.39|6329.87|6329.87|6330.39|6330.39|6329.63|6329.63|0
1643023760000|2022-01-24 11:29:20|6329.58|6329.58|6330.15|6330.15|6330.15|6330.15|6329.58|6329.58|0
1643023770000|2022-01-24 11:29:30|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|0
1643023780000|2022-01-24 11:29:40|6329.84|6329.84|6330.22|6330.22|6330.22|6330.22|6329.36|6329.36|0
1643023790000|2022-01-24 11:29:50|6329.69|6329.69|6328.31|6328.31|6329.69|6329.69|6328.31|6328.31|0
1643023800000|2022-01-24 11:30:00|6328.02|6328.02|6329.54|6329.54|6329.54|6329.54|6328.02|6328.02|0
1643023810000|2022-01-24 11:30:10|6329.29|6329.29|6329.96|6329.96|6329.96|6329.96|6329.29|6329.29|0
1643023820000|2022-01-24 11:30:20|6330.2|6330.2|6329.29|6329.29|6330.2|6330.2|6328.84|6328.84|0
1643023830000|2022-01-24 11:30:30|6329.01|6329.01|6328.42|6328.42|6329.2|6329.2|6328.42|6328.42|0
1643023840000|2022-01-24 11:30:40|6328.14|6328.14|6326.19|6326.19|6328.14|6328.14|6326.19|6326.19|0
1643023850000|2022-01-24 11:30:50|6325.9|6325.9|6326.43|6326.43|6326.43|6326.43|6325.9|6325.9|0
1643023860000|2022-01-24 11:31:00|6326.19|6326.19|6327|6327|6327|6327|6326.19|6326.19|0
1643023870000|2022-01-24 11:31:10|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|6326.72|0
1643023890000|2022-01-24 11:31:30|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1643023900000|2022-01-24 11:31:40|6325.9|6325.9|6326.12|6326.12|6326.12|6326.12|6325.9|6325.9|0
1643023910000|2022-01-24 11:31:50|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1643023920000|2022-01-24 11:32:00|6325.59|6325.59|6321.62|6321.62|6325.59|6325.59|6321.62|6321.62|0
1643023930000|2022-01-24 11:32:10|6321.91|6321.91|6323.17|6323.17|6323.65|6323.65|6321.91|6321.91|0
1643023940000|2022-01-24 11:32:20|6322.69|6322.69|6322.89|6322.89|6323.14|6323.14|6322.69|6322.69|0
1643023950000|2022-01-24 11:32:30|6322.91|6322.91|6322.63|6322.63|6322.91|6322.91|6322.63|6322.63|0
1643023960000|2022-01-24 11:32:40|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1643023970000|2022-01-24 11:32:50|6322.1|6322.1|6319.72|6319.72|6322.1|6322.1|6319.72|6319.72|0
1643023980000|2022-01-24 11:33:00|6319.19|6319.19|6318.33|6318.33|6319.19|6319.19|6318.33|6318.33|0
1643023990000|2022-01-24 11:33:10|6318.57|6318.57|6319.09|6319.09|6319.09|6319.09|6318.52|6318.52|0
1643024000000|2022-01-24 11:33:20|6319.33|6319.33|6320.59|6320.59|6320.59|6320.59|6319.33|6319.33|0
1643024010000|2022-01-24 11:33:30|6320.35|6320.35|6319.5|6319.5|6320.64|6320.64|6319.5|6319.5|0
1643024020000|2022-01-24 11:33:40|6318.86|6318.86|6318.19|6318.19|6318.86|6318.86|6317.95|6317.95|0
1643024030000|2022-01-24 11:33:50|6318.43|6318.43|6319.86|6319.86|6319.86|6319.86|6318.43|6318.43|0
1643024040000|2022-01-24 11:34:00|6320.07|6320.07|6320.62|6320.62|6320.62|6320.62|6319.83|6319.83|0
1643024050000|2022-01-24 11:34:10|6320.86|6320.86|6320.62|6320.62|6321.1|6321.1|6320.62|6320.62|0
1643024060000|2022-01-24 11:34:20|6320.38|6320.38|6320.44|6320.44|6320.44|6320.44|6320.38|6320.38|0
1643024070000|2022-01-24 11:34:30|6320.72|6320.72|6319.32|6319.32|6320.72|6320.72|6319.08|6319.08|0
1643024080000|2022-01-24 11:34:40|6319.56|6319.56|6319.8|6319.8|6320.04|6320.04|6319.56|6319.56|0
1643024090000|2022-01-24 11:34:50|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1643024100000|2022-01-24 11:35:00|6319.8|6319.8|6319.47|6319.47|6319.8|6319.8|6319.47|6319.47|0
1643024110000|2022-01-24 11:35:10|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|6319.5|0
1643024120000|2022-01-24 11:35:20|6319.02|6319.02|6318.75|6318.75|6319.02|6319.02|6318.75|6318.75|0
1643024130000|2022-01-24 11:35:30|6318.47|6318.47|6317.54|6317.54|6318.47|6318.47|6317.26|6317.26|0
1643024140000|2022-01-24 11:35:40|6317.3|6317.3|6316.86|6316.86|6317.3|6317.3|6316.49|6316.49|0
1643024150000|2022-01-24 11:35:50|6316.62|6316.62|6317.41|6317.41|6317.47|6317.47|6316.62|6316.62|0
1643024160000|2022-01-24 11:36:00|6317.2|6317.2|6316.97|6316.97|6317.25|6317.25|6316.97|6316.97|0
1643024170000|2022-01-24 11:36:10|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1643024180000|2022-01-24 11:36:20|6316.94|6316.94|6316.1|6316.1|6316.94|6316.94|6316.07|6316.07|0
1643024190000|2022-01-24 11:36:30|6317.01|6317.01|6317.02|6317.02|6317.02|6317.02|6317.01|6317.01|0
1643024200000|2022-01-24 11:36:40|6317.47|6317.47|6318.28|6318.28|6318.28|6318.28|6317.47|6317.47|0
1643024210000|2022-01-24 11:36:50|6318.36|6318.36|6318.94|6318.94|6318.94|6318.94|6318.36|6318.36|0
1643024230000|2022-01-24 11:37:10|6318.73|6318.73|6318.73|6318.73|6319.02|6319.02|6318.73|6318.73|0
1643024240000|2022-01-24 11:37:20|6318.56|6318.56|6318.28|6318.28|6318.56|6318.56|6318.28|6318.28|0
1643024250000|2022-01-24 11:37:30|6318.22|6318.22|6315.73|6315.73|6318.56|6318.56|6315.73|6315.73|0
1643024260000|2022-01-24 11:37:40|6315.44|6315.44|6315.59|6315.59|6315.63|6315.63|6315.39|6315.39|0
1643024270000|2022-01-24 11:37:50|6315.83|6315.83|6314.15|6314.15|6315.83|6315.83|6311.77|6311.77|0
1643024280000|2022-01-24 11:38:00|6314.72|6314.72|6317.06|6317.06|6317.06|6317.06|6314.72|6314.72|0
1643024290000|2022-01-24 11:38:10|6317.92|6317.92|6317.63|6317.63|6317.92|6317.92|6317.63|6317.63|0
1643024300000|2022-01-24 11:38:20|6317.71|6317.71|6321.3|6321.3|6321.54|6321.54|6317.71|6317.71|0
1643024310000|2022-01-24 11:38:30|6321.02|6321.02|6319.87|6319.87|6321.02|6321.02|6319.87|6319.87|0
1643024320000|2022-01-24 11:38:40|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|6320.11|0
1643024330000|2022-01-24 11:38:50|6319.87|6319.87|6317.67|6317.67|6319.87|6319.87|6317.61|6317.61|0
1643024340000|2022-01-24 11:39:00|6317.91|6317.91|6319.38|6319.38|6319.38|6319.38|6317.91|6317.91|0
1643024350000|2022-01-24 11:39:10|6319.14|6319.14|6318.57|6318.57|6319.14|6319.14|6318.57|6318.57|0
1643024360000|2022-01-24 11:39:20|6318.54|6318.54|6318.26|6318.26|6318.54|6318.54|6318.26|6318.26|0
1643024370000|2022-01-24 11:39:30|6318.29|6318.29|6319.33|6319.33|6319.86|6319.86|6318.29|6318.29|0
1643024380000|2022-01-24 11:39:40|6318.9|6318.9|6318.45|6318.45|6318.9|6318.9|6318.45|6318.45|0
1643024400000|2022-01-24 11:40:00|6317.6|6317.6|6317.62|6317.62|6317.62|6317.62|6317.16|6317.16|0
1643024410000|2022-01-24 11:40:10|6317.65|6317.65|6318.22|6318.22|6318.22|6318.22|6317.65|6317.65|0
1643024420000|2022-01-24 11:40:20|6318.64|6318.64|6319.46|6319.46|6319.46|6319.46|6318.43|6318.43|0
1643024430000|2022-01-24 11:40:30|6319.68|6319.68|6319.3|6319.3|6319.68|6319.68|6318.77|6318.77|0
1643024440000|2022-01-24 11:40:40|6319.54|6319.54|6319.82|6319.82|6320.11|6320.11|6319.54|6319.54|0
1643024450000|2022-01-24 11:40:50|6318.77|6318.77|6318.56|6318.56|6318.8|6318.8|6318.56|6318.56|0
1643024460000|2022-01-24 11:41:00|6318.8|6318.8|6319.96|6319.96|6319.96|6319.96|6318.8|6318.8|0
1643024470000|2022-01-24 11:41:10|6320.2|6320.2|6319.75|6319.75|6320.2|6320.2|6319.75|6319.75|0
1643024480000|2022-01-24 11:41:20|6319.78|6319.78|6319.8|6319.8|6319.85|6319.85|6319.57|6319.57|0
1643024490000|2022-01-24 11:41:30|6319.77|6319.77|6318.24|6318.24|6319.77|6319.77|6318.24|6318.24|0
1643024500000|2022-01-24 11:41:40|6317.95|6317.95|6317.67|6317.67|6318.24|6318.24|6317.67|6317.67|0
1643024510000|2022-01-24 11:41:50|6317.45|6317.45|6317.5|6317.5|6318.31|6318.31|6317.45|6317.45|0
1643024520000|2022-01-24 11:42:00|6317.28|6317.28|6315.76|6315.76|6317.28|6317.28|6315.74|6315.74|0
1643024530000|2022-01-24 11:42:10|6316.05|6316.05|6316.89|6316.89|6316.89|6316.89|6316.05|6316.05|0
1643024540000|2022-01-24 11:42:20|6317.17|6317.17|6318.29|6318.29|6318.29|6318.29|6317.17|6317.17|0
1643024550000|2022-01-24 11:42:30|6318.01|6318.01|6317.95|6317.95|6318.01|6318.01|6317.95|6317.95|0
1643024570000|2022-01-24 11:42:50|6318.03|6318.03|6318.06|6318.06|6318.06|6318.06|6318.03|6318.03|0
1643024580000|2022-01-24 11:43:00|6317.85|6317.85|6317.61|6317.61|6317.85|6317.85|6317.61|6317.61|0
1643024590000|2022-01-24 11:43:10|6317.82|6317.82|6319.44|6319.44|6319.44|6319.44|6317.82|6317.82|0
1643024600000|2022-01-24 11:43:20|6319.54|6319.54|6319.75|6319.75|6319.75|6319.75|6319.54|6319.54|0
1643024610000|2022-01-24 11:43:30|6319.78|6319.78|6317.78|6317.78|6319.78|6319.78|6317.49|6317.49|0
1643024620000|2022-01-24 11:43:40|6317.56|6317.56|6317.59|6317.59|6317.59|6317.59|6317.56|6317.56|0
1643024630000|2022-01-24 11:43:50|6317.3|6317.3|6317.86|6317.86|6317.91|6317.91|6317.3|6317.3|0
1643024640000|2022-01-24 11:44:00|6317.84|6317.84|6319.44|6319.44|6319.44|6319.44|6317.84|6317.84|0
1643024650000|2022-01-24 11:44:10|6318.53|6318.53|6317.99|6317.99|6318.53|6318.53|6317.75|6317.75|0
1643024660000|2022-01-24 11:44:20|6317.96|6317.96|6317.68|6317.68|6317.96|6317.96|6317.68|6317.68|0
1643024670000|2022-01-24 11:44:30|6317.11|6317.11|6314.99|6314.99|6317.11|6317.11|6314.99|6314.99|0
1643024680000|2022-01-24 11:44:40|6315.01|6315.01|6312.6|6312.6|6315.03|6315.03|6312.6|6312.6|0
1643024690000|2022-01-24 11:44:50|6313.17|6313.17|6312.86|6312.86|6313.17|6313.17|6312.86|6312.86|0
1643024700000|2022-01-24 11:45:00|6313.15|6313.15|6312.93|6312.93|6313.18|6313.18|6312.61|6312.61|0
1643024710000|2022-01-24 11:45:10|6313.38|6313.38|6312.95|6312.95|6313.38|6313.38|6312.93|6312.93|0
1643024720000|2022-01-24 11:45:20|6312.87|6312.87|6311.39|6311.39|6312.87|6312.87|6311.39|6311.39|0
1643024730000|2022-01-24 11:45:30|6311.61|6311.61|6313.39|6313.39|6313.39|6313.39|6311.61|6311.61|0
1643024740000|2022-01-24 11:45:40|6312.33|6312.33|6311.76|6311.76|6312.9|6312.9|6311.76|6311.76|0
1643024760000|2022-01-24 11:46:00|6311.55|6311.55|6311.07|6311.07|6311.55|6311.55|6311.07|6311.07|0
1643024780000|2022-01-24 11:46:20|6310.16|6310.16|6309|6309|6310.16|6310.16|6309|6309|0
1643024790000|2022-01-24 11:46:30|6308.94|6308.94|6312.31|6312.31|6312.31|6312.31|6308.94|6308.94|0
1643024800000|2022-01-24 11:46:40|6312.59|6312.59|6314.51|6314.51|6314.51|6314.51|6312.59|6312.59|0
1643024810000|2022-01-24 11:46:50|6314.22|6314.22|6314.59|6314.59|6314.65|6314.65|6314.22|6314.22|0
1643024820000|2022-01-24 11:47:00|6314.35|6314.35|6314.47|6314.47|6314.47|6314.47|6313.66|6313.66|0
1643024830000|2022-01-24 11:47:10|6314.51|6314.51|6315.24|6315.24|6315.24|6315.24|6314.23|6314.23|0
1643024840000|2022-01-24 11:47:20|6315.52|6315.52|6319.2|6319.2|6319.2|6319.2|6315.52|6315.52|0
1643024850000|2022-01-24 11:47:30|6318.75|6318.75|6318.01|6318.01|6319.24|6319.24|6318.01|6318.01|0
1643024860000|2022-01-24 11:47:40|6317.72|6317.72|6317.51|6317.51|6317.72|6317.72|6317.51|6317.51|0
1643024870000|2022-01-24 11:47:50|6317.27|6317.27|6317.69|6317.69|6317.69|6317.69|6317.27|6317.27|0
1643024880000|2022-01-24 11:48:00|6318.46|6318.46|6318.77|6318.77|6319.03|6319.03|6318.46|6318.46|0
1643024890000|2022-01-24 11:48:10|6319.06|6319.06|6317.35|6317.35|6319.63|6319.63|6317.35|6317.35|0
1643024900000|2022-01-24 11:48:20|6317.06|6317.06|6316.85|6316.85|6317.06|6317.06|6316.85|6316.85|0
1643024910000|2022-01-24 11:48:30|6316.56|6316.56|6314.23|6314.23|6316.56|6316.56|6314.23|6314.23|0
1643024920000|2022-01-24 11:48:40|6313.18|6313.18|6311.09|6311.09|6313.18|6313.18|6311.09|6311.09|0
1643024930000|2022-01-24 11:48:50|6310.8|6310.8|6310.02|6310.02|6311.54|6311.54|6310.02|6310.02|0
1643024940000|2022-01-24 11:49:00|6310.3|6310.3|6310.57|6310.57|6310.57|6310.57|6308.86|6308.86|0
1643024950000|2022-01-24 11:49:10|6309.7|6309.7|6310.27|6310.27|6310.55|6310.55|6309.7|6309.7|0
1643024960000|2022-01-24 11:49:20|6310.9|6310.9|6311.14|6311.14|6311.14|6311.14|6310.62|6310.62|0
1643024970000|2022-01-24 11:49:30|6310.57|6310.57|6308.86|6308.86|6310.57|6310.57|6308.86|6308.86|0
1643024980000|2022-01-24 11:49:40|6307.43|6307.43|6306.45|6306.45|6307.72|6307.72|6306.45|6306.45|0
1643024990000|2022-01-24 11:49:50|6306.17|6306.17|6305.94|6305.94|6307.08|6307.08|6305.94|6305.94|0
1643025000000|2022-01-24 11:50:00|6305.46|6305.46|6305.78|6305.78|6305.81|6305.81|6304.96|6304.96|0
1643025010000|2022-01-24 11:50:10|6306.06|6306.06|6304.84|6304.84|6306.06|6306.06|6304.84|6304.84|0
1643025020000|2022-01-24 11:50:20|6305.94|6305.94|6308.44|6308.44|6308.72|6308.72|6305.94|6305.94|0
1643025030000|2022-01-24 11:50:30|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|6308.92|0
1643025050000|2022-01-24 11:50:50|6307.78|6307.78|6308.06|6308.06|6308.06|6308.06|6307.49|6307.49|0
1643025060000|2022-01-24 11:51:00|6308.63|6308.63|6312.47|6312.47|6312.47|6312.47|6308.63|6308.63|0
1643025070000|2022-01-24 11:51:10|6312.49|6312.49|6313.37|6313.37|6313.37|6313.37|6312.49|6312.49|0
1643025080000|2022-01-24 11:51:20|6313.8|6313.8|6313.53|6313.53|6315.56|6315.56|6313.11|6313.11|0
1643025090000|2022-01-24 11:51:30|6313.82|6313.82|6312.94|6312.94|6313.82|6313.82|6312.94|6312.94|0
1643025100000|2022-01-24 11:51:40|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1643025110000|2022-01-24 11:51:50|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|6311.77|0
1643025120000|2022-01-24 11:52:00|6311.34|6311.34|6309.9|6309.9|6311.34|6311.34|6309.9|6309.9|0
1643025130000|2022-01-24 11:52:10|6309.61|6309.61|6308.77|6308.77|6309.61|6309.61|6308.56|6308.56|0
1643025140000|2022-01-24 11:52:20|6308.06|6308.06|6307.49|6307.49|6308.06|6308.06|6307.49|6307.49|0
1643025150000|2022-01-24 11:52:30|6307.01|6307.01|6307.58|6307.58|6307.58|6307.58|6307.01|6307.01|0
1643025160000|2022-01-24 11:52:40|6307.6|6307.6|6307.36|6307.36|6307.6|6307.6|6307.36|6307.36|0
1643025170000|2022-01-24 11:52:50|6307.07|6307.07|6308.46|6308.46|6308.74|6308.74|6307.07|6307.07|0
1643025180000|2022-01-24 11:53:00|6308.17|6308.17|6308.17|6308.17|6308.46|6308.46|6307.64|6307.64|0
1643025190000|2022-01-24 11:53:10|6307.6|6307.6|6308.79|6308.79|6308.79|6308.79|6307.55|6307.55|0
1643025200000|2022-01-24 11:53:20|6309|6309|6309.21|6309.21|6309.21|6309.21|6308.22|6308.22|0
1643025210000|2022-01-24 11:53:30|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1643025220000|2022-01-24 11:53:40|6309.5|6309.5|6309.74|6309.74|6309.74|6309.74|6309.5|6309.5|0
1643025230000|2022-01-24 11:53:50|6310.59|6310.59|6310.44|6310.44|6310.63|6310.63|6310.44|6310.44|0
1643025240000|2022-01-24 11:54:00|6309.92|6309.92|6308.05|6308.05|6309.92|6309.92|6308.05|6308.05|0
1643025250000|2022-01-24 11:54:10|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|6307.62|0
1643025260000|2022-01-24 11:54:20|6307.2|6307.2|6306.48|6306.48|6307.2|6307.2|6306.48|6306.48|0
1643025270000|2022-01-24 11:54:30|6306.19|6306.19|6308.17|6308.17|6308.17|6308.17|6306.19|6306.19|0
1643025280000|2022-01-24 11:54:40|6307.88|6307.88|6307.8|6307.8|6307.88|6307.88|6307.8|6307.8|0
1643025290000|2022-01-24 11:54:50|6306.94|6306.94|6306.46|6306.46|6306.94|6306.94|6306.46|6306.46|0
1643025300000|2022-01-24 11:55:00|6306.18|6306.18|6305.7|6305.7|6307.32|6307.32|6305.7|6305.7|0
1643025310000|2022-01-24 11:55:10|6306.18|6306.18|6307.6|6307.6|6307.6|6307.6|6306.18|6306.18|0
1643025330000|2022-01-24 11:55:30|6308.17|6308.17|6309.04|6309.04|6309.32|6309.32|6308.17|6308.17|0
1643025340000|2022-01-24 11:55:40|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|6308.75|0
1643025350000|2022-01-24 11:55:50|6308.27|6308.27|6304.97|6304.97|6308.27|6308.27|6304.76|6304.76|0
1643025360000|2022-01-24 11:56:00|6304.94|6304.94|6297.78|6297.78|6304.94|6304.94|6297.78|6297.78|0
1643025370000|2022-01-24 11:56:10|6297.21|6297.21|6296.32|6296.32|6297.21|6297.21|6296.04|6296.04|0
1643025380000|2022-01-24 11:56:20|6295.47|6295.47|6295.47|6295.47|6295.75|6295.75|6295.47|6295.47|0
1643025390000|2022-01-24 11:56:30|6295.18|6295.18|6292.82|6292.82|6295.18|6295.18|6292.11|6292.11|0
1643025400000|2022-01-24 11:56:40|6292.61|6292.61|6293.28|6293.28|6294.14|6294.14|6292.61|6292.61|0
1643025410000|2022-01-24 11:56:50|6293.57|6293.57|6293|6293|6293.57|6293.57|6293|6293|0
1643025420000|2022-01-24 11:57:00|6293.64|6293.64|6296.97|6296.97|6296.97|6296.97|6293.64|6293.64|0
1643025430000|2022-01-24 11:57:10|6297.4|6297.4|6297.11|6297.11|6297.4|6297.4|6297.11|6297.11|0
1643025450000|2022-01-24 11:57:30|6297.21|6297.21|6297.4|6297.4|6297.4|6297.4|6295.62|6295.62|0
1643025460000|2022-01-24 11:57:40|6297.88|6297.88|6298.97|6298.97|6298.97|6298.97|6297.88|6297.88|0
1643025470000|2022-01-24 11:57:50|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|0
1643025480000|2022-01-24 11:58:00|6299.11|6299.11|6300.24|6300.24|6300.24|6300.24|6299.11|6299.11|0
1643025490000|2022-01-24 11:58:10|6300.81|6300.81|6301.67|6301.67|6301.67|6301.67|6300.53|6300.53|0
1643025500000|2022-01-24 11:58:20|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|6303.59|0
1643025510000|2022-01-24 11:58:30|6305.29|6305.29|6305.35|6305.35|6306.2|6306.2|6305.06|6305.06|0
1643025520000|2022-01-24 11:58:40|6305.38|6305.38|6302.84|6302.84|6305.38|6305.38|6302.84|6302.84|0
1643025530000|2022-01-24 11:58:50|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|6303.7|0
1643025540000|2022-01-24 11:59:00|6304.69|6304.69|6304.58|6304.58|6304.87|6304.87|6304.58|6304.58|0
1643025550000|2022-01-24 11:59:10|6304.55|6304.55|6305.03|6305.03|6305.03|6305.03|6304.55|6304.55|0
1643025560000|2022-01-24 11:59:20|6304.7|6304.7|6304.44|6304.44|6304.7|6304.7|6304.44|6304.44|0
1643025580000|2022-01-24 11:59:40|6304.45|6304.45|6304.77|6304.77|6304.77|6304.77|6304.45|6304.45|0
1643025590000|2022-01-24 11:59:50|6305.19|6305.19|6308.03|6308.03|6308.03|6308.03|6305.19|6305.19|0
1643025600000|2022-01-24 12:00:00|6308.6|6308.6|6309.42|6309.42|6311.08|6311.08|6308.6|6308.6|0
1643025610000|2022-01-24 12:00:10|6309.63|6309.63|6310.15|6310.15|6310.15|6310.15|6309.63|6309.63|0
1643025620000|2022-01-24 12:00:20|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|6310.13|0
1643025630000|2022-01-24 12:00:30|6309.16|6309.16|6308.66|6308.66|6309.16|6309.16|6308.66|6308.66|0
1643025660000|2022-01-24 12:01:00|6307.23|6307.23|6306.69|6306.69|6307.23|6307.23|6306.41|6306.41|0
1643025670000|2022-01-24 12:01:10|6306.21|6306.21|6306.21|6306.21|6306.78|6306.78|6306.21|6306.21|0
1643025680000|2022-01-24 12:01:20|6306|6306|6305.79|6305.79|6306|6306|6305.79|6305.79|0
1643025690000|2022-01-24 12:01:30|6305.5|6305.5|6304.93|6304.93|6305.5|6305.5|6304.93|6304.93|0
1643025700000|2022-01-24 12:01:40|6305.63|6305.63|6304.86|6304.86|6305.63|6305.63|6304.86|6304.86|0
1643025710000|2022-01-24 12:01:50|6304.29|6304.29|6302.94|6302.94|6304.29|6304.29|6302.94|6302.94|0
1643025720000|2022-01-24 12:02:00|6301.29|6301.29|6301.2|6301.2|6302.77|6302.77|6301.2|6301.2|0
1643025730000|2022-01-24 12:02:10|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1643025740000|2022-01-24 12:02:20|6300.98|6300.98|6300.41|6300.41|6300.98|6300.98|6300.41|6300.41|0
1643025750000|2022-01-24 12:02:30|6300.47|6300.47|6300.51|6300.51|6300.54|6300.54|6300.25|6300.25|0
1643025760000|2022-01-24 12:02:40|6300.48|6300.48|6300.68|6300.68|6301|6301|6300.23|6300.23|0
1643025770000|2022-01-24 12:02:50|6300.9|6300.9|6301.14|6301.14|6301.14|6301.14|6300.9|6300.9|0
1643025780000|2022-01-24 12:03:00|6301.99|6301.99|6302.28|6302.28|6302.28|6302.28|6301.65|6301.65|0
1643025790000|2022-01-24 12:03:10|6301.32|6301.32|6299.62|6299.62|6301.32|6301.32|6299.61|6299.61|0
1643025800000|2022-01-24 12:03:20|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|6299.34|0
1643025810000|2022-01-24 12:03:30|6299.79|6299.79|6301.79|6301.79|6301.79|6301.79|6299.79|6299.79|0
1643025820000|2022-01-24 12:03:40|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|6300.88|0
1643025830000|2022-01-24 12:03:50|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|6301.17|0
1643025850000|2022-01-24 12:04:10|6301.59|6301.59|6301.17|6301.17|6301.59|6301.59|6301.17|6301.17|0
1643025860000|2022-01-24 12:04:20|6301.11|6301.11|6301.14|6301.14|6301.17|6301.17|6301.11|6301.11|0
1643025870000|2022-01-24 12:04:30|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|6301.81|0
1643025880000|2022-01-24 12:04:40|6301.56|6301.56|6301.62|6301.62|6301.62|6301.62|6301.56|6301.56|0
1643025890000|2022-01-24 12:04:50|6302.14|6302.14|6302.54|6302.54|6302.71|6302.71|6302.14|6302.14|0
1643025900000|2022-01-24 12:05:00|6302.32|6302.32|6298.68|6298.68|6302.32|6302.32|6298.68|6298.68|0
1643025910000|2022-01-24 12:05:10|6298.39|6298.39|6299.13|6299.13|6299.13|6299.13|6298.39|6298.39|0
1643025920000|2022-01-24 12:05:20|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|6298.56|0
1643025930000|2022-01-24 12:05:30|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|6298.61|0
1643025940000|2022-01-24 12:05:40|6298.85|6298.85|6298.85|6298.85|6299.28|6299.28|6298.85|6298.85|0
1643025950000|2022-01-24 12:05:50|6299.14|6299.14|6298.85|6298.85|6299.14|6299.14|6298.85|6298.85|0
1643025960000|2022-01-24 12:06:00|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|0
1643025970000|2022-01-24 12:06:10|6299.4|6299.4|6299.04|6299.04|6299.89|6299.89|6299.04|6299.04|0
1643025980000|2022-01-24 12:06:20|6299.32|6299.32|6300.09|6300.09|6300.09|6300.09|6299.32|6299.32|0
1643025990000|2022-01-24 12:06:30|6300.12|6300.12|6300.65|6300.65|6300.65|6300.65|6300.12|6300.12|0
1643026000000|2022-01-24 12:06:40|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1643026010000|2022-01-24 12:06:50|6299.84|6299.84|6298.63|6298.63|6299.84|6299.84|6298.63|6298.63|0
1643026020000|2022-01-24 12:07:00|6298.91|6298.91|6299.7|6299.7|6299.7|6299.7|6298.91|6298.91|0
1643026030000|2022-01-24 12:07:10|6299.48|6299.48|6298.13|6298.13|6299.48|6299.48|6298.13|6298.13|0
1643026040000|2022-01-24 12:07:20|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1643026050000|2022-01-24 12:07:30|6296.7|6296.7|6294.24|6294.24|6296.7|6296.7|6294.24|6294.24|0
1643026060000|2022-01-24 12:07:40|6294.19|6294.19|6294.65|6294.65|6294.65|6294.65|6293.75|6293.75|0
1643026070000|2022-01-24 12:07:50|6294.89|6294.89|6294.08|6294.08|6294.89|6294.89|6294.08|6294.08|0
1643026080000|2022-01-24 12:08:00|6293.51|6293.51|6293.88|6293.88|6293.88|6293.88|6293.36|6293.36|0
1643026090000|2022-01-24 12:08:10|6293.83|6293.83|6293.83|6293.83|6293.83|6293.83|6293.83|6293.83|0
1643026100000|2022-01-24 12:08:20|6294.11|6294.11|6293.16|6293.16|6294.97|6294.97|6293.16|6293.16|0
1643026110000|2022-01-24 12:08:30|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1643026120000|2022-01-24 12:08:40|6293.52|6293.52|6294.54|6294.54|6294.54|6294.54|6293.52|6293.52|0
1643026140000|2022-01-24 12:09:00|6295.2|6295.2|6295.45|6295.45|6295.45|6295.45|6295.2|6295.2|0
1643026150000|2022-01-24 12:09:10|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|6296.02|0
1643026160000|2022-01-24 12:09:20|6295.45|6295.45|6296.35|6296.35|6296.35|6296.35|6295.45|6295.45|0
1643026170000|2022-01-24 12:09:30|6296.07|6296.07|6294.59|6294.59|6296.07|6296.07|6294.59|6294.59|0
1643026180000|2022-01-24 12:09:40|6294.83|6294.83|6295.33|6295.33|6295.36|6295.36|6294.83|6294.83|0
1643026190000|2022-01-24 12:09:50|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|0
1643026200000|2022-01-24 12:10:00|6295.61|6295.61|6297.25|6297.25|6297.25|6297.25|6295.61|6295.61|0
1643026210000|2022-01-24 12:10:10|6297.73|6297.73|6298.16|6298.16|6298.73|6298.73|6297.73|6297.73|0
1643026220000|2022-01-24 12:10:20|6297.88|6297.88|6297.73|6297.73|6298.45|6298.45|6297.59|6297.59|0
1643026230000|2022-01-24 12:10:30|6297.49|6297.49|6296.85|6296.85|6297.49|6297.49|6296.85|6296.85|0
1643026240000|2022-01-24 12:10:40|6296.08|6296.08|6295.23|6295.23|6296.08|6296.08|6295.23|6295.23|0
1643026250000|2022-01-24 12:10:50|6294.59|6294.59|6294.08|6294.08|6294.59|6294.59|6294.08|6294.08|0
1643026260000|2022-01-24 12:11:00|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|6294.32|0
1643026270000|2022-01-24 12:11:10|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|6293.75|0
1643026280000|2022-01-24 12:11:20|6293.73|6293.73|6294.79|6294.79|6294.79|6294.79|6293.73|6293.73|0
1643026290000|2022-01-24 12:11:30|6295|6295|6294.58|6294.58|6295|6295|6294.58|6294.58|0
1643026300000|2022-01-24 12:11:40|6294|6294|6294.24|6294.24|6294.53|6294.53|6294|6294|0
1643026310000|2022-01-24 12:11:50|6295.34|6295.34|6296.46|6296.46|6296.46|6296.46|6295.34|6295.34|0
1643026320000|2022-01-24 12:12:00|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1643026330000|2022-01-24 12:12:10|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|6296.18|0
1643026340000|2022-01-24 12:12:20|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|6295.51|0
1643026360000|2022-01-24 12:12:40|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|6295.94|0
1643026370000|2022-01-24 12:12:50|6296.04|6296.04|6294.8|6294.8|6296.04|6296.04|6294.8|6294.8|0
1643026380000|2022-01-24 12:13:00|6295.01|6295.01|6294.96|6294.96|6295.01|6295.01|6294.96|6294.96|0
1643026390000|2022-01-24 12:13:10|6294.94|6294.94|6295.16|6295.16|6295.16|6295.16|6294.68|6294.68|0
1643026410000|2022-01-24 12:13:30|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|6295.44|0
1643026420000|2022-01-24 12:13:40|6295.16|6295.16|6295.37|6295.37|6295.37|6295.37|6295.16|6295.16|0
1643026430000|2022-01-24 12:13:50|6295.66|6295.66|6295.09|6295.09|6295.69|6295.69|6295.09|6295.09|0
1643026440000|2022-01-24 12:14:00|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|6295.66|0
1643026450000|2022-01-24 12:14:10|6295.87|6295.87|6295.14|6295.14|6295.87|6295.87|6295.14|6295.14|0
1643026460000|2022-01-24 12:14:20|6294|6294|6293.78|6293.78|6294|6294|6293.78|6293.78|0
1643026470000|2022-01-24 12:14:30|6294.03|6294.03|6295.26|6295.26|6295.26|6295.26|6294.03|6294.03|0
1643026480000|2022-01-24 12:14:40|6295.55|6295.55|6295.83|6295.83|6295.83|6295.83|6295.55|6295.55|0
1643026490000|2022-01-24 12:14:50|6296.69|6296.69|6297.81|6297.81|6297.81|6297.81|6296.69|6296.69|0
1643026500000|2022-01-24 12:15:00|6298.09|6298.09|6298.96|6298.96|6298.98|6298.98|6298.08|6298.08|0
1643026510000|2022-01-24 12:15:10|6299.2|6299.2|6301.93|6301.93|6302.22|6302.22|6299.2|6299.2|0
1643026520000|2022-01-24 12:15:20|6301.99|6301.99|6304.22|6304.22|6304.64|6304.64|6301.99|6301.99|0
1643026530000|2022-01-24 12:15:30|6304.2|6304.2|6303.49|6303.49|6304.2|6304.2|6303.49|6303.49|0
1643026540000|2022-01-24 12:15:40|6303.77|6303.77|6302.28|6302.28|6303.77|6303.77|6301.8|6301.8|0
1643026550000|2022-01-24 12:15:50|6301.43|6301.43|6301|6301|6301.43|6301.43|6301|6301|0
1643026560000|2022-01-24 12:16:00|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1643026570000|2022-01-24 12:16:10|6299.83|6299.83|6300.31|6300.31|6300.31|6300.31|6299.83|6299.83|0
1643026580000|2022-01-24 12:16:20|6298.92|6298.92|6298.04|6298.04|6298.92|6298.92|6298.04|6298.04|0
1643026590000|2022-01-24 12:16:30|6298|6298|6297.43|6297.43|6298|6298|6297.43|6297.43|0
1643026600000|2022-01-24 12:16:40|6298.28|6298.28|6299.17|6299.17|6299.17|6299.17|6298.28|6298.28|0
1643026630000|2022-01-24 12:17:10|6299.74|6299.74|6301.46|6301.46|6301.46|6301.46|6299.74|6299.74|0
1643026640000|2022-01-24 12:17:20|6301.17|6301.17|6300.87|6300.87|6301.17|6301.17|6300.87|6300.87|0
1643026660000|2022-01-24 12:17:40|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1643026670000|2022-01-24 12:17:50|6300.42|6300.42|6299.71|6299.71|6300.42|6300.42|6299.71|6299.71|0
1643026680000|2022-01-24 12:18:00|6299.42|6299.42|6299.19|6299.19|6299.42|6299.42|6299.19|6299.19|0
1643026690000|2022-01-24 12:18:10|6298.91|6298.91|6298.94|6298.94|6298.94|6298.94|6298.3|6298.3|0
1643026700000|2022-01-24 12:18:20|6298.9|6298.9|6298.46|6298.46|6298.9|6298.9|6298.18|6298.18|0
1643026710000|2022-01-24 12:18:30|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|6299.03|0
1643026720000|2022-01-24 12:18:40|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|6298.82|0
1643026730000|2022-01-24 12:18:50|6299.27|6299.27|6299.51|6299.51|6299.51|6299.51|6299.27|6299.27|0
1643026740000|2022-01-24 12:19:00|6298.99|6298.99|6298.7|6298.7|6298.99|6298.99|6298.7|6298.7|0
1643026750000|2022-01-24 12:19:10|6298.49|6298.49|6295.76|6295.76|6298.49|6298.49|6295.76|6295.76|0
1643026760000|2022-01-24 12:19:20|6296.61|6296.61|6297.2|6297.2|6297.2|6297.2|6296.33|6296.33|0
1643026770000|2022-01-24 12:19:30|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1643026780000|2022-01-24 12:19:40|6297.58|6297.58|6297.89|6297.89|6297.89|6297.89|6297.58|6297.58|0
1643026790000|2022-01-24 12:19:50|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|6298.13|0
1643026800000|2022-01-24 12:20:00|6297.92|6297.92|6298.21|6298.21|6298.78|6298.78|6297.92|6297.92|0
1643026810000|2022-01-24 12:20:10|6297.99|6297.99|6298.28|6298.28|6298.57|6298.57|6297.99|6297.99|0
1643026820000|2022-01-24 12:20:20|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1643026830000|2022-01-24 12:20:30|6297.11|6297.11|6296.61|6296.61|6297.11|6297.11|6296.61|6296.61|0
1643026840000|2022-01-24 12:20:40|6296.04|6296.04|6296.13|6296.13|6296.13|6296.13|6295.56|6295.56|0
1643026850000|2022-01-24 12:20:50|6296.11|6296.11|6296.1|6296.1|6296.11|6296.11|6296.1|6296.1|0
1643026860000|2022-01-24 12:21:00|6296.06|6296.06|6296.35|6296.35|6296.35|6296.35|6296.06|6296.06|0
1643026870000|2022-01-24 12:21:10|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|6296.14|0
1643026880000|2022-01-24 12:21:20|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1643026890000|2022-01-24 12:21:30|6295.71|6295.71|6295.77|6295.77|6296.28|6296.28|6295.14|6295.14|0
1643026900000|2022-01-24 12:21:40|6295.48|6295.48|6294.79|6294.79|6295.48|6295.48|6294.79|6294.79|0
1643026910000|2022-01-24 12:21:50|6294.51|6294.51|6295.91|6295.91|6295.91|6295.91|6294.22|6294.22|0
1643026930000|2022-01-24 12:22:10|6295.48|6295.48|6293.91|6293.91|6295.48|6295.48|6293.91|6293.91|0
1643026940000|2022-01-24 12:22:20|6294.34|6294.34|6295.98|6295.98|6295.98|6295.98|6294.34|6294.34|0
1643026950000|2022-01-24 12:22:30|6296.6|6296.6|6297.17|6297.17|6297.17|6297.17|6296.6|6296.6|0
1643026960000|2022-01-24 12:22:40|6296.88|6296.88|6297.12|6297.12|6297.12|6297.12|6296.88|6296.88|0
1643026980000|2022-01-24 12:23:00|6297.08|6297.08|6298.11|6298.11|6298.11|6298.11|6296.97|6296.97|0
1643026990000|2022-01-24 12:23:10|6298.03|6298.03|6298.07|6298.07|6298.07|6298.07|6298.03|6298.03|0
1643027000000|2022-01-24 12:23:20|6298.55|6298.55|6298.83|6298.83|6298.83|6298.83|6297.98|6297.98|0
1643027010000|2022-01-24 12:23:30|6299.07|6299.07|6298.57|6298.57|6299.92|6299.92|6298.57|6298.57|0
1643027030000|2022-01-24 12:23:50|6298.61|6298.61|6297.43|6297.43|6298.65|6298.65|6297.43|6297.43|0
1643027040000|2022-01-24 12:24:00|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1643027060000|2022-01-24 12:24:20|6296.99|6296.99|6296.75|6296.75|6297.04|6297.04|6296.75|6296.75|0
1643027070000|2022-01-24 12:24:30|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1643027080000|2022-01-24 12:24:40|6296.47|6296.47|6296.83|6296.83|6296.83|6296.83|6296.26|6296.26|0
1643027090000|2022-01-24 12:24:50|6296.54|6296.54|6296.71|6296.71|6297.42|6297.42|6296.14|6296.14|0
1643027100000|2022-01-24 12:25:00|6296.28|6296.28|6296.62|6296.62|6296.62|6296.62|6296.28|6296.28|0
1643027110000|2022-01-24 12:25:10|6296.65|6296.65|6297.82|6297.82|6297.82|6297.82|6296.55|6296.55|0
1643027120000|2022-01-24 12:25:20|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|6297.53|0
1643027130000|2022-01-24 12:25:30|6297.25|6297.25|6297.58|6297.58|6297.58|6297.58|6297.01|6297.01|0
1643027140000|2022-01-24 12:25:40|6298.06|6298.06|6297.01|6297.01|6298.06|6298.06|6296.96|6296.96|0
1643027150000|2022-01-24 12:25:50|6296.55|6296.55|6294.89|6294.89|6296.55|6296.55|6294.89|6294.89|0
1643027160000|2022-01-24 12:26:00|6295.1|6295.1|6296.53|6296.53|6296.53|6296.53|6295.1|6295.1|0
1643027170000|2022-01-24 12:26:10|6297.81|6297.81|6297.52|6297.52|6297.81|6297.81|6297.52|6297.52|0
1643027180000|2022-01-24 12:26:20|6297.02|6297.02|6297.06|6297.06|6297.08|6297.08|6296.6|6296.6|0
1643027190000|2022-01-24 12:26:30|6297.05|6297.05|6296.57|6296.57|6297.05|6297.05|6296.33|6296.33|0
1643027210000|2022-01-24 12:26:50|6296.14|6296.14|6295.57|6295.57|6296.14|6296.14|6295.57|6295.57|0
1643027230000|2022-01-24 12:27:10|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|6295.86|0
1643027240000|2022-01-24 12:27:20|6296.1|6296.1|6296.52|6296.52|6296.81|6296.81|6296.1|6296.1|0
1643027250000|2022-01-24 12:27:30|6295.86|6295.86|6296.14|6296.14|6296.14|6296.14|6295.86|6295.86|0
1643027260000|2022-01-24 12:27:40|6295.57|6295.57|6296|6296|6296|6296|6295.57|6295.57|0
1643027270000|2022-01-24 12:27:50|6296.48|6296.48|6297.34|6297.34|6297.34|6297.34|6296.48|6296.48|0
1643027280000|2022-01-24 12:28:00|6297.05|6297.05|6296.05|6296.05|6297.05|6297.05|6296.05|6296.05|0
1643027290000|2022-01-24 12:28:10|6295.5|6295.5|6295.71|6295.71|6295.71|6295.71|6295.5|6295.5|0
1643027300000|2022-01-24 12:28:20|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1643027310000|2022-01-24 12:28:30|6296.14|6296.14|6295.64|6295.64|6296.14|6296.14|6295.64|6295.64|0
1643027320000|2022-01-24 12:28:40|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|6295.43|0
1643027330000|2022-01-24 12:28:50|6296.28|6296.28|6294.91|6294.91|6296.28|6296.28|6294.91|6294.91|0
1643027340000|2022-01-24 12:29:00|6294.67|6294.67|6294.47|6294.47|6294.67|6294.67|6294.18|6294.18|0
1643027350000|2022-01-24 12:29:10|6294.18|6294.18|6294.13|6294.13|6294.18|6294.18|6294.13|6294.13|0
1643027360000|2022-01-24 12:29:20|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1643027370000|2022-01-24 12:29:30|6293.94|6293.94|6293.52|6293.52|6293.94|6293.94|6293.52|6293.52|0
1643027380000|2022-01-24 12:29:40|6294.09|6294.09|6294.16|6294.16|6294.37|6294.37|6294.09|6294.09|0
1643027390000|2022-01-24 12:29:50|6294.73|6294.73|6298.64|6298.64|6298.64|6298.64|6294.73|6294.73|0
1643027400000|2022-01-24 12:30:00|6297.79|6297.79|6296.99|6296.99|6297.79|6297.79|6296.99|6296.99|0
1643027420000|2022-01-24 12:30:20|6297.23|6297.23|6297.71|6297.71|6297.71|6297.71|6297.23|6297.23|0
1643027440000|2022-01-24 12:30:40|6298.57|6298.57|6297.18|6297.18|6298.57|6298.57|6297.18|6297.18|0
1643027450000|2022-01-24 12:30:50|6297.6|6297.6|6297.58|6297.58|6297.6|6297.6|6297.58|6297.58|0
1643027460000|2022-01-24 12:31:00|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|6297.08|0
1643027470000|2022-01-24 12:31:10|6297.65|6297.65|6301.58|6301.58|6302|6302|6297.65|6297.65|0
1643027480000|2022-01-24 12:31:20|6301.82|6301.82|6302.81|6302.81|6302.81|6302.81|6301.82|6301.82|0
1643027490000|2022-01-24 12:31:30|6301.91|6301.91|6299.98|6299.98|6301.91|6301.91|6299.98|6299.98|0
1643027500000|2022-01-24 12:31:40|6299.77|6299.77|6299.2|6299.2|6299.77|6299.77|6299.2|6299.2|0
1643027520000|2022-01-24 12:32:00|6299.48|6299.48|6298.99|6298.99|6299.48|6299.48|6298.99|6298.99|0
1643027530000|2022-01-24 12:32:10|6298.42|6298.42|6299.2|6299.2|6299.2|6299.2|6298.42|6298.42|0
1643027540000|2022-01-24 12:32:20|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|6299.44|0
1643027550000|2022-01-24 12:32:30|6299.16|6299.16|6297.91|6297.91|6299.16|6299.16|6297.91|6297.91|0
1643027570000|2022-01-24 12:32:50|6297.63|6297.63|6296.65|6296.65|6297.63|6297.63|6296.65|6296.65|0
1643027580000|2022-01-24 12:33:00|6296.36|6296.36|6295.84|6295.84|6296.36|6296.36|6295.84|6295.84|0
1643027600000|2022-01-24 12:33:20|6295.63|6295.63|6295.92|6295.92|6295.92|6295.92|6294.29|6294.29|0
1643027620000|2022-01-24 12:33:40|6296.2|6296.2|6296.39|6296.39|6296.63|6296.63|6295.72|6295.72|0
1643027630000|2022-01-24 12:33:50|6296.1|6296.1|6292.24|6292.24|6296.1|6296.1|6292.24|6292.24|0
1643027640000|2022-01-24 12:34:00|6291.67|6291.67|6290.62|6290.62|6291.67|6291.67|6290.62|6290.62|0
1643027650000|2022-01-24 12:34:10|6290.63|6290.63|6289.99|6289.99|6290.63|6290.63|6289.96|6289.96|0
1643027660000|2022-01-24 12:34:20|6290.02|6290.02|6288.05|6288.05|6290.02|6290.02|6288.05|6288.05|0
1643027670000|2022-01-24 12:34:30|6288.02|6288.02|6289.33|6289.33|6289.55|6289.55|6288.02|6288.02|0
1643027680000|2022-01-24 12:34:40|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|6288.75|0
1643027690000|2022-01-24 12:34:50|6288.47|6288.47|6288.71|6288.71|6288.71|6288.71|6288.47|6288.47|0
1643027700000|2022-01-24 12:35:00|6288.95|6288.95|6288.94|6288.94|6288.95|6288.95|6288.94|6288.94|0
1643027720000|2022-01-24 12:35:20|6288.65|6288.65|6289.74|6289.74|6289.74|6289.74|6288.65|6288.65|0
1643027730000|2022-01-24 12:35:30|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|6289.58|0
1643027740000|2022-01-24 12:35:40|6289.61|6289.61|6294|6294|6294|6294|6289.61|6289.61|0
1643027750000|2022-01-24 12:35:50|6294.48|6294.48|6295.83|6295.83|6295.83|6295.83|6294.48|6294.48|0
1643027760000|2022-01-24 12:36:00|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|6295.62|0
1643027770000|2022-01-24 12:36:10|6294.71|6294.71|6294.81|6294.81|6294.81|6294.81|6294.14|6294.14|0
1643027790000|2022-01-24 12:36:30|6294.17|6294.17|6293.46|6293.46|6294.38|6294.38|6293.46|6293.46|0
1643027800000|2022-01-24 12:36:40|6293.67|6293.67|6292.32|6292.32|6293.67|6293.67|6292.32|6292.32|0
1643027810000|2022-01-24 12:36:50|6292.6|6292.6|6286.62|6286.62|6292.6|6292.6|6286.56|6286.56|0
1643027820000|2022-01-24 12:37:00|6286.4|6286.4|6287.76|6287.76|6287.88|6287.88|6286.4|6286.4|0
1643027840000|2022-01-24 12:37:20|6288.99|6288.99|6289.07|6289.07|6289.07|6289.07|6288.78|6288.78|0
1643027850000|2022-01-24 12:37:30|6289.55|6289.55|6290.92|6290.92|6290.92|6290.92|6289.55|6289.55|0
1643027870000|2022-01-24 12:37:50|6290.64|6290.64|6291.71|6291.71|6291.71|6291.71|6290.64|6290.64|0
1643027880000|2022-01-24 12:38:00|6291.42|6291.42|6291.04|6291.04|6291.42|6291.42|6290.75|6290.75|0
1643027890000|2022-01-24 12:38:10|6291.28|6291.28|6292.88|6292.88|6292.88|6292.88|6291.28|6291.28|0
1643027900000|2022-01-24 12:38:20|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|6293.17|0
1643027920000|2022-01-24 12:38:40|6292.47|6292.47|6292.71|6292.71|6292.71|6292.71|6292.47|6292.47|0
1643027930000|2022-01-24 12:38:50|6293|6293|6292.71|6292.71|6293|6293|6292.71|6292.71|0
1643027940000|2022-01-24 12:39:00|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1643027950000|2022-01-24 12:39:10|6293|6293|6293|6293|6293|6293|6293|6293|0
1643027960000|2022-01-24 12:39:20|6292.71|6292.71|6292.77|6292.77|6292.77|6292.77|6292.43|6292.43|0
1643027970000|2022-01-24 12:39:30|6292.98|6292.98|6292.69|6292.69|6292.98|6292.98|6292.69|6292.69|0
1643027990000|2022-01-24 12:39:50|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|6292.91|0
1643028000000|2022-01-24 12:40:00|6293.48|6293.48|6292.86|6292.86|6293.48|6293.48|6292.86|6292.86|0
1643028010000|2022-01-24 12:40:10|6292.65|6292.65|6292.86|6292.86|6292.86|6292.86|6292.65|6292.65|0
1643028020000|2022-01-24 12:40:20|6292.57|6292.57|6293.07|6293.07|6293.07|6293.07|6292.57|6292.57|0
1643028030000|2022-01-24 12:40:30|6293.05|6293.05|6292.77|6292.77|6293.05|6293.05|6292.77|6292.77|0
1643028040000|2022-01-24 12:40:40|6292.56|6292.56|6291.56|6291.56|6292.56|6292.56|6291.56|6291.56|0
1643028050000|2022-01-24 12:40:50|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|6291.63|0
1643028070000|2022-01-24 12:41:10|6291.85|6291.85|6289.96|6289.96|6291.85|6291.85|6289.96|6289.96|0
1643028080000|2022-01-24 12:41:20|6290.82|6290.82|6288.18|6288.18|6290.82|6290.82|6288.18|6288.18|0
1643028090000|2022-01-24 12:41:30|6289.32|6289.32|6286.75|6286.75|6289.32|6289.32|6286.75|6286.75|0
1643028140000|2022-01-24 12:42:20|6286.46|6286.46|6286.7|6286.7|6286.7|6286.7|6286.42|6286.42|0
1643028150000|2022-01-24 12:42:30|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1643028160000|2022-01-24 12:42:40|6286.56|6286.56|6284.58|6284.58|6286.85|6286.85|6284.58|6284.58|0
1643028170000|2022-01-24 12:42:50|6284.34|6284.34|6284.41|6284.41|6284.41|6284.41|6284.13|6284.13|0
1643028180000|2022-01-24 12:43:00|6284.7|6284.7|6285.46|6285.46|6285.46|6285.46|6284.7|6284.7|0
1643028190000|2022-01-24 12:43:10|6285.18|6285.18|6284.61|6284.61|6285.18|6285.18|6284.61|6284.61|0
1643028210000|2022-01-24 12:43:30|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|6284.13|0
1643028220000|2022-01-24 12:43:40|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|6283.84|0
1643028230000|2022-01-24 12:43:50|6283.82|6283.82|6283.97|6283.97|6284.25|6284.25|6283.68|6283.68|0
1643028240000|2022-01-24 12:44:00|6283.49|6283.49|6285.04|6285.04|6285.32|6285.32|6283.49|6283.49|0
1643028250000|2022-01-24 12:44:10|6284.75|6284.75|6284.75|6284.75|6284.75|6284.75|6284.69|6284.69|0
1643028260000|2022-01-24 12:44:20|6285.04|6285.04|6283.87|6283.87|6285.04|6285.04|6283.87|6283.87|0
1643028270000|2022-01-24 12:44:30|6283.66|6283.66|6284.58|6284.58|6284.58|6284.58|6283.66|6283.66|0
1643028280000|2022-01-24 12:44:40|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|6284.54|0
1643028290000|2022-01-24 12:44:50|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|6284.49|0
1643028300000|2022-01-24 12:45:00|6284.97|6284.97|6286.9|6286.9|6286.9|6286.9|6284.97|6284.97|0
1643028310000|2022-01-24 12:45:10|6287.18|6287.18|6286.93|6286.93|6287.85|6287.85|6286.93|6286.93|0
1643028320000|2022-01-24 12:45:20|6286.64|6286.64|6286.42|6286.42|6287.2|6287.2|6286.42|6286.42|0
1643028330000|2022-01-24 12:45:30|6286.21|6286.21|6285.5|6285.5|6286.21|6286.21|6285.5|6285.5|0
1643028340000|2022-01-24 12:45:40|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1643028350000|2022-01-24 12:45:50|6285.23|6285.23|6285.23|6285.23|6285.51|6285.51|6285.23|6285.23|0
1643028360000|2022-01-24 12:46:00|6285.47|6285.47|6286.96|6286.96|6286.96|6286.96|6285.47|6285.47|0
1643028370000|2022-01-24 12:46:10|6286.75|6286.75|6287.23|6287.23|6287.23|6287.23|6286.75|6286.75|0
1643028380000|2022-01-24 12:46:20|6287.44|6287.44|6289.94|6289.94|6289.94|6289.94|6287.44|6287.44|0
1643028390000|2022-01-24 12:46:30|6290.48|6290.48|6291.26|6291.26|6291.26|6291.26|6290.48|6290.48|0
1643028400000|2022-01-24 12:46:40|6291.05|6291.05|6291.82|6291.82|6291.96|6291.96|6291.05|6291.05|0
1643028420000|2022-01-24 12:47:00|6291.84|6291.84|6292.55|6292.55|6292.6|6292.6|6291.84|6291.84|0
1643028430000|2022-01-24 12:47:10|6292.79|6292.79|6292.79|6292.79|6293.03|6293.03|6292.79|6292.79|0
1643028440000|2022-01-24 12:47:20|6292.88|6292.88|6293.37|6293.37|6293.37|6293.37|6292.88|6292.88|0
1643028460000|2022-01-24 12:47:40|6293.61|6293.61|6294.42|6294.42|6294.42|6294.42|6293.61|6293.61|0
1643028470000|2022-01-24 12:47:50|6293.56|6293.56|6293.32|6293.32|6293.56|6293.56|6293.32|6293.32|0
1643028480000|2022-01-24 12:48:00|6293.61|6293.61|6295.88|6295.88|6295.88|6295.88|6293.61|6293.61|0
1643028490000|2022-01-24 12:48:10|6296.17|6296.17|6295.29|6295.29|6296.17|6296.17|6295.29|6295.29|0
1643028500000|2022-01-24 12:48:20|6294.72|6294.72|6295.01|6295.01|6295.01|6295.01|6294.72|6294.72|0
1643028520000|2022-01-24 12:48:40|6294.79|6294.79|6294.22|6294.22|6294.79|6294.79|6294.22|6294.22|0
1643028530000|2022-01-24 12:48:50|6293.77|6293.77|6292.37|6292.37|6293.77|6293.77|6292.13|6292.13|0
1643028540000|2022-01-24 12:49:00|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|6292.82|0
1643028550000|2022-01-24 12:49:10|6292.25|6292.25|6292.02|6292.02|6292.25|6292.25|6292.02|6292.02|0
1643028560000|2022-01-24 12:49:20|6292.87|6292.87|6292.26|6292.26|6292.96|6292.96|6292.26|6292.26|0
1643028570000|2022-01-24 12:49:30|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1643028580000|2022-01-24 12:49:40|6289.67|6289.67|6289.38|6289.38|6289.67|6289.67|6289.38|6289.38|0
1643028590000|2022-01-24 12:49:50|6289.95|6289.95|6291.52|6291.52|6291.52|6291.52|6289.95|6289.95|0
1643028600000|2022-01-24 12:50:00|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|6291.55|0
1643028610000|2022-01-24 12:50:10|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1643028620000|2022-01-24 12:50:20|6291.24|6291.24|6290.95|6290.95|6291.24|6291.24|6290.95|6290.95|0
1643028640000|2022-01-24 12:50:40|6291.77|6291.77|6291.41|6291.41|6292.05|6292.05|6291.41|6291.41|0
1643028650000|2022-01-24 12:50:50|6290.29|6290.29|6290.83|6290.83|6291.9|6291.9|6290.05|6290.05|0
1643028660000|2022-01-24 12:51:00|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1643028670000|2022-01-24 12:51:10|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1643028680000|2022-01-24 12:51:20|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|6291.07|0
1643028690000|2022-01-24 12:51:30|6291.28|6291.28|6291.28|6291.28|6291.52|6291.52|6291.28|6291.28|0
1643028700000|2022-01-24 12:51:40|6291.24|6291.24|6290.19|6290.19|6291.24|6291.24|6290.19|6290.19|0
1643028710000|2022-01-24 12:51:50|6289.47|6289.47|6288.72|6288.72|6289.47|6289.47|6288.72|6288.72|0
1643028720000|2022-01-24 12:52:00|6288.44|6288.44|6285.74|6285.74|6288.44|6288.44|6285.74|6285.74|0
1643028730000|2022-01-24 12:52:10|6286.23|6286.23|6285.77|6285.77|6286.23|6286.23|6285.77|6285.77|0
1643028740000|2022-01-24 12:52:20|6285.7|6285.7|6285.79|6285.79|6285.79|6285.79|6285.5|6285.5|0
1643028750000|2022-01-24 12:52:30|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|6285.5|0
1643028760000|2022-01-24 12:52:40|6285.79|6285.79|6286.03|6286.03|6286.03|6286.03|6285.74|6285.74|0
1643028770000|2022-01-24 12:52:50|6286.21|6286.21|6285.22|6285.22|6286.21|6286.21|6285.22|6285.22|0
1643028780000|2022-01-24 12:53:00|6285.16|6285.16|6286.03|6286.03|6286.03|6286.03|6285.16|6285.16|0
1643028790000|2022-01-24 12:53:10|6285.31|6285.31|6285.55|6285.55|6285.55|6285.55|6285.31|6285.31|0
1643028800000|2022-01-24 12:53:20|6284.55|6284.55|6283.29|6283.29|6284.55|6284.55|6283.29|6283.29|0
1643028810000|2022-01-24 12:53:30|6283|6283|6282.12|6282.12|6283.02|6283.02|6282.12|6282.12|0
1643028820000|2022-01-24 12:53:40|6281.83|6281.83|6281.35|6281.35|6281.83|6281.83|6281.14|6281.14|0
1643028830000|2022-01-24 12:53:50|6280.78|6280.78|6279.9|6279.9|6280.78|6280.78|6279.9|6279.9|0
1643028840000|2022-01-24 12:54:00|6279.33|6279.33|6279.05|6279.05|6279.33|6279.33|6278.76|6278.76|0
1643028850000|2022-01-24 12:54:10|6279.5|6279.5|6280.97|6280.97|6280.97|6280.97|6279.5|6279.5|0
1643028860000|2022-01-24 12:54:20|6281.61|6281.61|6282.09|6282.09|6282.09|6282.09|6281.61|6281.61|0
1643028870000|2022-01-24 12:54:30|6282.8|6282.8|6283.14|6283.14|6283.14|6283.14|6282.8|6282.8|0
1643028880000|2022-01-24 12:54:40|6284.11|6284.11|6283.82|6283.82|6284.53|6284.53|6283.82|6283.82|0
1643028890000|2022-01-24 12:54:50|6283.53|6283.53|6282.56|6282.56|6283.53|6283.53|6282.56|6282.56|0
1643028900000|2022-01-24 12:55:00|6283.04|6283.04|6283.46|6283.46|6283.46|6283.46|6283.04|6283.04|0
1643028910000|2022-01-24 12:55:10|6282.77|6282.77|6282.56|6282.56|6282.77|6282.77|6282.56|6282.56|0
1643028920000|2022-01-24 12:55:20|6283.67|6283.67|6283.46|6283.46|6283.67|6283.67|6283.46|6283.46|0
1643028930000|2022-01-24 12:55:30|6283.84|6283.84|6283.39|6283.39|6283.84|6283.84|6283.39|6283.39|0
1643028940000|2022-01-24 12:55:40|6284.3|6284.3|6285.84|6285.84|6285.84|6285.84|6284.3|6284.3|0
1643028950000|2022-01-24 12:55:50|6285.63|6285.63|6285.72|6285.72|6285.72|6285.72|6284.87|6284.87|0
1643028960000|2022-01-24 12:56:00|6285.15|6285.15|6285|6285|6285.44|6285.44|6285|6285|0
1643028980000|2022-01-24 12:56:20|6284.23|6284.23|6284.43|6284.43|6284.43|6284.43|6283.95|6283.95|0
1643028990000|2022-01-24 12:56:30|6284.64|6284.64|6284.71|6284.71|6284.92|6284.92|6284.64|6284.64|0
1643029010000|2022-01-24 12:56:50|6285|6285|6286.43|6286.43|6286.43|6286.43|6285|6285|0
1643029020000|2022-01-24 12:57:00|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|6286.14|0
1643029030000|2022-01-24 12:57:10|6285.93|6285.93|6282.54|6282.54|6285.93|6285.93|6282.54|6282.54|0
1643029040000|2022-01-24 12:57:20|6281.9|6281.9|6282.66|6282.66|6282.66|6282.66|6281.9|6281.9|0
1643029050000|2022-01-24 12:57:30|6282.74|6282.74|6282.89|6282.89|6283.43|6283.43|6282.31|6282.31|0
1643029060000|2022-01-24 12:57:40|6281.56|6281.56|6281.72|6281.72|6281.93|6281.93|6281.51|6281.51|0
1643029070000|2022-01-24 12:57:50|6281.27|6281.27|6280.92|6280.92|6281.27|6281.27|6280.81|6280.81|0
1643029080000|2022-01-24 12:58:00|6281.4|6281.4|6283.03|6283.03|6283.03|6283.03|6281.12|6281.12|0
1643029090000|2022-01-24 12:58:10|6283.32|6283.32|6283.77|6283.77|6283.77|6283.77|6283.32|6283.32|0
1643029100000|2022-01-24 12:58:20|6283.49|6283.49|6282.95|6282.95|6283.49|6283.49|6282.95|6282.95|0
1643029120000|2022-01-24 12:58:40|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|6283.19|0
1643029130000|2022-01-24 12:58:50|6282.26|6282.26|6283.98|6283.98|6283.98|6283.98|6282.26|6282.26|0
1643029140000|2022-01-24 12:59:00|6284.46|6284.46|6284.67|6284.67|6284.67|6284.67|6284.46|6284.46|0
1643029150000|2022-01-24 12:59:10|6284.96|6284.96|6285.41|6285.41|6285.41|6285.41|6284.96|6284.96|0
1643029160000|2022-01-24 12:59:20|6287.24|6287.24|6286.67|6286.67|6287.46|6287.46|6286.67|6286.67|0
1643029170000|2022-01-24 12:59:30|6286.77|6286.77|6286.74|6286.74|6286.77|6286.77|6286.73|6286.73|0
1643029180000|2022-01-24 12:59:40|6286.1|6286.1|6285.59|6285.59|6286.1|6286.1|6284.93|6284.93|0
1643029190000|2022-01-24 12:59:50|6285.61|6285.61|6285.38|6285.38|6285.61|6285.61|6285.38|6285.38|0
1643029200000|2022-01-24 13:00:00|6285.8|6285.8|6284.88|6284.88|6286.04|6286.04|6284.67|6284.67|0
1643029210000|2022-01-24 13:00:10|6284.6|6284.6|6285.02|6285.02|6286.2|6286.2|6283.93|6283.93|0
1643029220000|2022-01-24 13:00:20|6284.98|6284.98|6285.97|6285.97|6285.97|6285.97|6284.98|6284.98|0
1643029230000|2022-01-24 13:00:30|6286.61|6286.61|6287.66|6287.66|6287.66|6287.66|6286.61|6286.61|0
1643029240000|2022-01-24 13:00:40|6287.42|6287.42|6290.83|6290.83|6290.83|6290.83|6287.42|6287.42|0
1643029250000|2022-01-24 13:00:50|6290.61|6290.61|6290.61|6290.61|6290.9|6290.9|6290.61|6290.61|0
1643029260000|2022-01-24 13:01:00|6290.33|6290.33|6287.73|6287.73|6290.33|6290.33|6287.73|6287.73|0
1643029270000|2022-01-24 13:01:10|6287.49|6287.49|6287.4|6287.4|6287.49|6287.49|6287.4|6287.4|0
1643029280000|2022-01-24 13:01:20|6287.44|6287.44|6286.92|6286.92|6287.87|6287.87|6286.92|6286.92|0
1643029290000|2022-01-24 13:01:30|6286.71|6286.71|6284.69|6284.69|6286.71|6286.71|6284.69|6284.69|0
1643029300000|2022-01-24 13:01:40|6283.24|6283.24|6283.27|6283.27|6283.27|6283.27|6283.24|6283.24|0
1643029310000|2022-01-24 13:01:50|6283.23|6283.23|6284.66|6284.66|6284.88|6284.88|6282.95|6282.95|0
1643029330000|2022-01-24 13:02:10|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|6285.09|0
1643029340000|2022-01-24 13:02:20|6284.85|6284.85|6283.76|6283.76|6284.85|6284.85|6283.76|6283.76|0
1643029350000|2022-01-24 13:02:30|6283.25|6283.25|6282.73|6282.73|6283.25|6283.25|6282.73|6282.73|0
1643029360000|2022-01-24 13:02:40|6282.75|6282.75|6281.78|6281.78|6283.45|6283.45|6281.78|6281.78|0
1643029370000|2022-01-24 13:02:50|6281.49|6281.49|6280.49|6280.49|6281.49|6281.49|6279.92|6279.92|0
1643029380000|2022-01-24 13:03:00|6280.25|6280.25|6278.63|6278.63|6280.25|6280.25|6278.35|6278.35|0
1643029390000|2022-01-24 13:03:10|6279.49|6279.49|6278.42|6278.42|6279.49|6279.49|6278.39|6278.39|0
1643029400000|2022-01-24 13:03:20|6278.46|6278.46|6275.72|6275.72|6278.7|6278.7|6275.72|6275.72|0
1643029410000|2022-01-24 13:03:30|6275.94|6275.94|6276.18|6276.18|6276.46|6276.46|6275.94|6275.94|0
1643029420000|2022-01-24 13:03:40|6275.89|6275.89|6275.29|6275.29|6275.89|6275.89|6274.5|6274.5|0
1643029430000|2022-01-24 13:03:50|6275.07|6275.07|6274.77|6274.77|6275.07|6275.07|6274.77|6274.77|0
1643029440000|2022-01-24 13:04:00|6275.01|6275.01|6274.13|6274.13|6275.32|6275.32|6274.13|6274.13|0
1643029450000|2022-01-24 13:04:10|6273.91|6273.91|6273.64|6273.64|6274.08|6274.08|6273.59|6273.59|0
1643029460000|2022-01-24 13:04:20|6273.36|6273.36|6273.93|6273.93|6273.93|6273.93|6273.36|6273.36|0
1643029470000|2022-01-24 13:04:30|6274.38|6274.38|6275.72|6275.72|6275.72|6275.72|6274.38|6274.38|0
1643029480000|2022-01-24 13:04:40|6275.24|6275.24|6274.82|6274.82|6275.24|6275.24|6274.82|6274.82|0
1643029490000|2022-01-24 13:04:50|6274.6|6274.6|6276.55|6276.55|6276.55|6276.55|6274.16|6274.16|0
1643029500000|2022-01-24 13:05:00|6277|6277|6278.19|6278.19|6278.48|6278.48|6277|6277|0
1643029510000|2022-01-24 13:05:10|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|6278.21|0
1643029520000|2022-01-24 13:05:20|6278.69|6278.69|6280.64|6280.64|6280.66|6280.66|6278.69|6278.69|0
1643029530000|2022-01-24 13:05:30|6280.66|6280.66|6280.18|6280.18|6280.66|6280.66|6280.18|6280.18|0
1643029540000|2022-01-24 13:05:40|6279.61|6279.61|6277.09|6277.09|6279.61|6279.61|6276.95|6276.95|0
1643029550000|2022-01-24 13:05:50|6277.08|6277.08|6276.89|6276.89|6277.09|6277.09|6276.87|6276.87|0
1643029560000|2022-01-24 13:06:00|6277.11|6277.11|6278.86|6278.86|6278.86|6278.86|6277.11|6277.11|0
1643029570000|2022-01-24 13:06:10|6278.92|6278.92|6279.13|6279.13|6279.13|6279.13|6278.92|6278.92|0
1643029580000|2022-01-24 13:06:20|6279.34|6279.34|6279.85|6279.85|6280.06|6280.06|6279.34|6279.34|0
1643029590000|2022-01-24 13:06:30|6279.87|6279.87|6279.94|6279.94|6279.94|6279.94|6278.9|6278.9|0
1643029600000|2022-01-24 13:06:40|6279.9|6279.9|6281.25|6281.25|6281.25|6281.25|6279.9|6279.9|0
1643029610000|2022-01-24 13:06:50|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|6281.04|0
1643029620000|2022-01-24 13:07:00|6280.8|6280.8|6281.16|6281.16|6281.16|6281.16|6280.8|6280.8|0
1643029630000|2022-01-24 13:07:10|6281.14|6281.14|6282.57|6282.57|6282.57|6282.57|6280.92|6280.92|0
1643029640000|2022-01-24 13:07:20|6282.81|6282.81|6285.02|6285.02|6285.02|6285.02|6282.81|6282.81|0
1643029660000|2022-01-24 13:07:40|6284.33|6284.33|6284.39|6284.39|6284.39|6284.39|6284.18|6284.18|0
1643029670000|2022-01-24 13:07:50|6284.1|6284.1|6281.79|6281.79|6284.1|6284.1|6281.79|6281.79|0
1643029680000|2022-01-24 13:08:00|6281.5|6281.5|6281.41|6281.41|6281.5|6281.5|6281.39|6281.39|0
1643029690000|2022-01-24 13:08:10|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|6280.93|0
1643029710000|2022-01-24 13:08:30|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|6279.5|0
1643029720000|2022-01-24 13:08:40|6279.4|6279.4|6280.15|6280.15|6280.15|6280.15|6279.4|6279.4|0
1643029730000|2022-01-24 13:08:50|6278.79|6278.79|6277.76|6277.76|6278.79|6278.79|6277.76|6277.76|0
1643029740000|2022-01-24 13:09:00|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|6277.48|0
1643029750000|2022-01-24 13:09:10|6277.72|6277.72|6277.21|6277.21|6277.72|6277.72|6277.21|6277.21|0
1643029760000|2022-01-24 13:09:20|6276.97|6276.97|6276.77|6276.77|6276.97|6276.97|6276.68|6276.68|0
1643029770000|2022-01-24 13:09:30|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|6276.56|0
1643029790000|2022-01-24 13:09:50|6276.27|6276.27|6276.81|6276.81|6276.81|6276.81|6276.27|6276.27|0
1643029800000|2022-01-24 13:10:00|6276.6|6276.6|6273.62|6273.62|6276.6|6276.6|6273.62|6273.62|0
1643029810000|2022-01-24 13:10:10|6273.83|6273.83|6275.74|6275.74|6275.74|6275.74|6273.83|6273.83|0
1643029830000|2022-01-24 13:10:30|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|6276.16|0
1643029840000|2022-01-24 13:10:40|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|6275.59|0
1643029850000|2022-01-24 13:10:50|6275.35|6275.35|6275.78|6275.78|6275.78|6275.78|6274.93|6274.93|0
1643029860000|2022-01-24 13:11:00|6275.21|6275.21|6276.87|6276.87|6276.87|6276.87|6274.52|6274.52|0
1643029870000|2022-01-24 13:11:10|6276.59|6276.59|6278.69|6278.69|6279.14|6279.14|6276.59|6276.59|0
1643029880000|2022-01-24 13:11:20|6278.41|6278.41|6278.14|6278.14|6278.41|6278.41|6278.12|6278.12|0
1643029890000|2022-01-24 13:11:30|6278.38|6278.38|6276.88|6276.88|6278.8|6278.8|6276.88|6276.88|0
1643029900000|2022-01-24 13:11:40|6276.59|6276.59|6275.85|6275.85|6276.59|6276.59|6275.85|6275.85|0
1643029910000|2022-01-24 13:11:50|6275.57|6275.57|6274.96|6274.96|6275.57|6275.57|6274.93|6274.93|0
1643029920000|2022-01-24 13:12:00|6274.72|6274.72|6275.84|6275.84|6275.84|6275.84|6274.72|6274.72|0
1643029930000|2022-01-24 13:12:10|6276.41|6276.41|6277.6|6277.6|6277.6|6277.6|6276.41|6276.41|0
1643029940000|2022-01-24 13:12:20|6277.36|6277.36|6278.76|6278.76|6278.76|6278.76|6277.36|6277.36|0
1643029950000|2022-01-24 13:12:30|6279|6279|6279.04|6279.04|6279.04|6279.04|6279|6279|0
1643029960000|2022-01-24 13:12:40|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|6279.28|0
1643029970000|2022-01-24 13:12:50|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1643029980000|2022-01-24 13:13:00|6278.87|6278.87|6278.68|6278.68|6278.87|6278.87|6278.68|6278.68|0
1643029990000|2022-01-24 13:13:10|6278.66|6278.66|6278.37|6278.37|6278.66|6278.66|6278.37|6278.37|0
1643030010000|2022-01-24 13:13:30|6278.09|6278.09|6278.66|6278.66|6278.66|6278.66|6277.8|6277.8|0
1643030020000|2022-01-24 13:13:40|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|6277.85|0
1643030030000|2022-01-24 13:13:50|6277.83|6277.83|6277.62|6277.62|6277.83|6277.83|6277.62|6277.62|0
1643030040000|2022-01-24 13:14:00|6277.38|6277.38|6277.36|6277.36|6277.38|6277.38|6277.36|6277.36|0
1643030050000|2022-01-24 13:14:10|6277.08|6277.08|6278.06|6278.06|6278.06|6278.06|6277.08|6277.08|0
1643030060000|2022-01-24 13:14:20|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|0
1643030070000|2022-01-24 13:14:30|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|0
1643030090000|2022-01-24 13:14:50|6278.68|6278.68|6281.9|6281.9|6282.14|6282.14|6278.4|6278.4|0
1643030100000|2022-01-24 13:15:00|6281.47|6281.47|6281.69|6281.69|6281.69|6281.69|6280.61|6280.61|0
1643030110000|2022-01-24 13:15:10|6281.48|6281.48|6280.98|6280.98|6281.48|6281.48|6280.98|6280.98|0
1643030120000|2022-01-24 13:15:20|6281.22|6281.22|6282.7|6282.7|6282.7|6282.7|6281.22|6281.22|0
1643030130000|2022-01-24 13:15:30|6283.27|6283.27|6284.66|6284.66|6284.66|6284.66|6283.27|6283.27|0
1643030140000|2022-01-24 13:15:40|6284.87|6284.87|6288.77|6288.77|6288.79|6288.79|6284.87|6284.87|0
1643030150000|2022-01-24 13:15:50|6288.56|6288.56|6287.16|6287.16|6288.8|6288.8|6287.16|6287.16|0
1643030160000|2022-01-24 13:16:00|6287.18|6287.18|6285.95|6285.95|6287.18|6287.18|6285.95|6285.95|0
1643030170000|2022-01-24 13:16:10|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|6286.23|0
1643030180000|2022-01-24 13:16:20|6285.66|6285.66|6280.12|6280.12|6285.66|6285.66|6280.12|6280.12|0
1643030190000|2022-01-24 13:16:30|6278.91|6278.91|6277.72|6277.72|6278.91|6278.91|6277.7|6277.7|0
1643030200000|2022-01-24 13:16:40|6277.44|6277.44|6277.47|6277.47|6277.47|6277.47|6277.44|6277.44|0
1643030210000|2022-01-24 13:16:50|6277.26|6277.26|6274.58|6274.58|6277.26|6277.26|6274.58|6274.58|0
1643030220000|2022-01-24 13:17:00|6274.34|6274.34|6274.4|6274.4|6274.4|6274.4|6274.34|6274.34|0
1643030230000|2022-01-24 13:17:10|6275.5|6275.5|6277.35|6277.35|6277.35|6277.35|6275.5|6275.5|0
1643030250000|2022-01-24 13:17:30|6278.49|6278.49|6278|6278|6278.49|6278.49|6278|6278|0
1643030260000|2022-01-24 13:17:40|6277.51|6277.51|6276.09|6276.09|6277.51|6277.51|6276.09|6276.09|0
1643030270000|2022-01-24 13:17:50|6275.61|6275.61|6276.04|6276.04|6276.04|6276.04|6275.61|6275.61|0
1643030280000|2022-01-24 13:18:00|6275.56|6275.56|6275.56|6275.56|6275.84|6275.84|6275.56|6275.56|0
1643030300000|2022-01-24 13:18:20|6275.34|6275.34|6275.3|6275.3|6275.59|6275.59|6275.3|6275.3|0
1643030310000|2022-01-24 13:18:30|6274.87|6274.87|6275.37|6275.37|6275.37|6275.37|6274.87|6274.87|0
1643030320000|2022-01-24 13:18:40|6275.13|6275.13|6274.71|6274.71|6275.13|6275.13|6274.71|6274.71|0
1643030330000|2022-01-24 13:18:50|6274.42|6274.42|6274.39|6274.39|6274.42|6274.42|6273.68|6273.68|0
1643030350000|2022-01-24 13:19:10|6273.97|6273.97|6272.87|6272.87|6273.97|6273.97|6272.83|6272.83|0
1643030360000|2022-01-24 13:19:20|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|6272.45|0
1643030370000|2022-01-24 13:19:30|6271.49|6271.49|6272.34|6272.34|6272.34|6272.34|6271.2|6271.2|0
1643030380000|2022-01-24 13:19:40|6271.77|6271.77|6271.49|6271.49|6271.77|6271.77|6271.49|6271.49|0
1643030390000|2022-01-24 13:19:50|6270.82|6270.82|6271.03|6271.03|6271.03|6271.03|6270.82|6270.82|0
1643030400000|2022-01-24 13:20:00|6271.32|6271.32|6271.29|6271.29|6271.32|6271.32|6271.26|6271.26|0
1643030410000|2022-01-24 13:20:10|6271.05|6271.05|6269.6|6269.6|6271.05|6271.05|6269.6|6269.6|0
1643030420000|2022-01-24 13:20:20|6269.31|6269.31|6271.08|6271.08|6271.08|6271.08|6269.31|6269.31|0
1643030430000|2022-01-24 13:20:30|6272.03|6272.03|6272.1|6272.1|6272.52|6272.52|6272.03|6272.03|0
1643030440000|2022-01-24 13:20:40|6272.38|6272.38|6272.44|6272.44|6272.44|6272.44|6272.38|6272.38|0
1643030450000|2022-01-24 13:20:50|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|6271.87|0
1643030460000|2022-01-24 13:21:00|6271.21|6271.21|6272.27|6272.27|6272.27|6272.27|6271.21|6271.21|0
1643030470000|2022-01-24 13:21:10|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|6272.52|0
1643030480000|2022-01-24 13:21:20|6272.8|6272.8|6273.66|6273.66|6273.66|6273.66|6272.8|6272.8|0
1643030490000|2022-01-24 13:21:30|6273.09|6273.09|6272.57|6272.57|6273.09|6273.09|6272.57|6272.57|0
1643030500000|2022-01-24 13:21:40|6272.35|6272.35|6272.85|6272.85|6272.85|6272.85|6272.35|6272.35|0
1643030510000|2022-01-24 13:21:50|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|6274.1|0
1643030520000|2022-01-24 13:22:00|6274.31|6274.31|6274.88|6274.88|6274.88|6274.88|6274.31|6274.31|0
1643030530000|2022-01-24 13:22:10|6275.31|6275.31|6278.52|6278.52|6278.52|6278.52|6275.31|6275.31|0
1643030540000|2022-01-24 13:22:20|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|6278.73|0
1643030550000|2022-01-24 13:22:30|6280.15|6280.15|6279.67|6279.67|6280.15|6280.15|6279.67|6279.67|0
1643030560000|2022-01-24 13:22:40|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1643030570000|2022-01-24 13:22:50|6278.5|6278.5|6278.26|6278.26|6278.5|6278.5|6278.26|6278.26|0
1643030580000|2022-01-24 13:23:00|6277.41|6277.41|6277.25|6277.25|6277.41|6277.41|6276.72|6276.72|0
1643030610000|2022-01-24 13:23:30|6277.46|6277.46|6276.45|6276.45|6277.46|6277.46|6276.45|6276.45|0
1643030620000|2022-01-24 13:23:40|6276.69|6276.69|6274.96|6274.96|6276.69|6276.69|6274.96|6274.96|0
1643030640000|2022-01-24 13:24:00|6274.48|6274.48|6273.88|6273.88|6274.48|6274.48|6273.66|6273.66|0
1643030650000|2022-01-24 13:24:10|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|6273.4|0
1643030660000|2022-01-24 13:24:20|6273.37|6273.37|6273.08|6273.08|6273.37|6273.37|6273.08|6273.08|0
1643030670000|2022-01-24 13:24:30|6272.6|6272.6|6271.12|6271.12|6272.6|6272.6|6270.51|6270.51|0
1643030680000|2022-01-24 13:24:40|6271.27|6271.27|6272.03|6272.03|6272.03|6272.03|6271.27|6271.27|0
1643030690000|2022-01-24 13:24:50|6272.06|6272.06|6272.03|6272.03|6272.06|6272.06|6272.03|6272.03|0
1643030700000|2022-01-24 13:25:00|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|6272.89|0
1643030710000|2022-01-24 13:25:10|6272.53|6272.53|6263.26|6263.26|6272.53|6272.53|6261.09|6261.09|0
1643030720000|2022-01-24 13:25:20|6263.5|6263.5|6262.73|6262.73|6264.17|6264.17|6262.73|6262.73|0
1643030740000|2022-01-24 13:25:40|6262.68|6262.68|6259.87|6259.87|6262.68|6262.68|6259.87|6259.87|0
1643030750000|2022-01-24 13:25:50|6259.24|6259.24|6260.05|6260.05|6260.05|6260.05|6259.24|6259.24|0
1643030760000|2022-01-24 13:26:00|6259.33|6259.33|6265.23|6265.23|6265.23|6265.23|6259.33|6259.33|0
1643030770000|2022-01-24 13:26:10|6264.46|6264.46|6264.23|6264.23|6264.46|6264.46|6262.85|6262.85|0
1643030780000|2022-01-24 13:26:20|6262.88|6262.88|6261.89|6261.89|6262.88|6262.88|6261.67|6261.67|0
1643030790000|2022-01-24 13:26:30|6261.6|6261.6|6260.46|6260.46|6261.6|6261.6|6260.46|6260.46|0
1643030800000|2022-01-24 13:26:40|6261.03|6261.03|6261.93|6261.93|6261.93|6261.93|6261.03|6261.03|0
1643030810000|2022-01-24 13:26:50|6261.44|6261.44|6260.38|6260.38|6261.44|6261.44|6260.38|6260.38|0
1643030820000|2022-01-24 13:27:00|6259.31|6259.31|6257.93|6257.93|6259.31|6259.31|6257.93|6257.93|0
1643030830000|2022-01-24 13:27:10|6258.21|6258.21|6258.33|6258.33|6258.57|6258.57|6258|6258|0
1643030850000|2022-01-24 13:27:30|6257.9|6257.9|6257.69|6257.69|6257.9|6257.9|6257.69|6257.69|0
1643030860000|2022-01-24 13:27:40|6257.48|6257.48|6257.22|6257.22|6257.48|6257.48|6257.22|6257.22|0
1643030870000|2022-01-24 13:27:50|6257.4|6257.4|6257.12|6257.12|6257.4|6257.4|6257.12|6257.12|0
1643030880000|2022-01-24 13:28:00|6257.07|6257.07|6256.55|6256.55|6257.67|6257.67|6256.53|6256.53|0
1643030890000|2022-01-24 13:28:10|6256.31|6256.31|6254.91|6254.91|6256.31|6256.31|6254.91|6254.91|0
1643030900000|2022-01-24 13:28:20|6254.97|6254.97|6254.48|6254.48|6254.97|6254.97|6254.48|6254.48|0
1643030910000|2022-01-24 13:28:30|6254.7|6254.7|6254.94|6254.94|6255.79|6255.79|6254.41|6254.41|0
1643030920000|2022-01-24 13:28:40|6253.76|6253.76|6253.26|6253.26|6253.76|6253.76|6253.26|6253.26|0
1643030930000|2022-01-24 13:28:50|6253.05|6253.05|6251.79|6251.79|6253.05|6253.05|6251.79|6251.79|0
1643030940000|2022-01-24 13:29:00|6251.7|6251.7|6252.44|6252.44|6252.44|6252.44|6251.49|6251.49|0
1643030950000|2022-01-24 13:29:10|6251.8|6251.8|6251.23|6251.23|6252.09|6252.09|6251.23|6251.23|0
1643030960000|2022-01-24 13:29:20|6251.8|6251.8|6252.22|6252.22|6252.22|6252.22|6251.72|6251.72|0
1643030970000|2022-01-24 13:29:30|6252.43|6252.43|6252.93|6252.93|6253.17|6253.17|6252.43|6252.43|0
1643030980000|2022-01-24 13:29:40|6252.29|6252.29|6252.25|6252.25|6252.29|6252.29|6252.25|6252.25|0
1643030990000|2022-01-24 13:29:50|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|6252.2|0
1643031000000|2022-01-24 13:30:00|6251.63|6251.63|6249.55|6249.55|6251.63|6251.63|6249.55|6249.55|0
1643031010000|2022-01-24 13:30:10|6249.41|6249.41|6250.18|6250.18|6250.18|6250.18|6249.41|6249.41|0
1643031020000|2022-01-24 13:30:20|6250.46|6250.46|6250.22|6250.22|6250.46|6250.46|6250.22|6250.22|0
1643031030000|2022-01-24 13:30:30|6251.37|6251.37|6253.84|6253.84|6254.12|6254.12|6251.37|6251.37|0
1643031040000|2022-01-24 13:30:40|6253.55|6253.55|6251.35|6251.35|6253.55|6253.55|6251.35|6251.35|0
1643031050000|2022-01-24 13:30:50|6251.39|6251.39|6249.33|6249.33|6251.39|6251.39|6249.33|6249.33|0
1643031060000|2022-01-24 13:31:00|6248.12|6248.12|6248.41|6248.41|6248.62|6248.62|6247.84|6247.84|0
1643031070000|2022-01-24 13:31:10|6248.69|6248.69|6249.9|6249.9|6249.9|6249.9|6248.45|6248.45|0
1643031080000|2022-01-24 13:31:20|6249.94|6249.94|6251.19|6251.19|6251.43|6251.43|6249.66|6249.66|0
1643031090000|2022-01-24 13:31:30|6251.43|6251.43|6250.56|6250.56|6251.43|6251.43|6250.51|6250.51|0
1643031100000|2022-01-24 13:31:40|6250.81|6250.81|6249.71|6249.71|6250.81|6250.81|6249.71|6249.71|0
1643031110000|2022-01-24 13:31:50|6249|6249|6248.27|6248.27|6249.21|6249.21|6248.27|6248.27|0
1643031120000|2022-01-24 13:32:00|6247.29|6247.29|6246.44|6246.44|6247.61|6247.61|6246.44|6246.44|0
1643031130000|2022-01-24 13:32:10|6246.34|6246.34|6246.2|6246.2|6246.42|6246.42|6246.06|6246.06|0
1643031140000|2022-01-24 13:32:20|6246.44|6246.44|6246.81|6246.81|6247.26|6247.26|6246.38|6246.38|0
1643031150000|2022-01-24 13:32:30|6246.79|6246.79|6246.98|6246.98|6247.55|6247.55|6246.79|6246.79|0
1643031160000|2022-01-24 13:32:40|6247.22|6247.22|6249.91|6249.91|6249.91|6249.91|6247.22|6247.22|0
1643031170000|2022-01-24 13:32:50|6250.12|6250.12|6249.19|6249.19|6250.12|6250.12|6249.19|6249.19|0
1643031180000|2022-01-24 13:33:00|6248.98|6248.98|6248.07|6248.07|6248.98|6248.98|6247.38|6247.38|0
1643031190000|2022-01-24 13:33:10|6247.86|6247.86|6248.98|6248.98|6248.98|6248.98|6247.86|6247.86|0
1643031200000|2022-01-24 13:33:20|6249.46|6249.46|6251.69|6251.69|6251.69|6251.69|6249.46|6249.46|0
1643031210000|2022-01-24 13:33:30|6252.67|6252.67|6253.32|6253.32|6253.36|6253.36|6252.67|6252.67|0
1643031220000|2022-01-24 13:33:40|6253.04|6253.04|6251.89|6251.89|6253.04|6253.04|6251.89|6251.89|0
1643031230000|2022-01-24 13:33:50|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|0
1643031240000|2022-01-24 13:34:00|6251.01|6251.01|6249.82|6249.82|6251.01|6251.01|6249.79|6249.79|0
1643031250000|2022-01-24 13:34:10|6249.84|6249.84|6253.74|6253.74|6253.74|6253.74|6249.84|6249.84|0
1643031260000|2022-01-24 13:34:20|6254.59|6254.59|6254.11|6254.11|6254.59|6254.59|6254.11|6254.11|0
1643031270000|2022-01-24 13:34:30|6253.83|6253.83|6253.83|6253.83|6254.11|6254.11|6253.83|6253.83|0
1643031280000|2022-01-24 13:34:40|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1643031290000|2022-01-24 13:34:50|6253.75|6253.75|6254.48|6254.48|6254.48|6254.48|6253.75|6253.75|0
1643031300000|2022-01-24 13:35:00|6254.76|6254.76|6257.43|6257.43|6257.43|6257.43|6254.76|6254.76|0
1643031310000|2022-01-24 13:35:10|6257.14|6257.14|6255.2|6255.2|6257.14|6257.14|6255.18|6255.18|0
1643031330000|2022-01-24 13:35:30|6255.18|6255.18|6254.04|6254.04|6255.18|6255.18|6254.04|6254.04|0
1643031340000|2022-01-24 13:35:40|6253.56|6253.56|6251.63|6251.63|6253.56|6253.56|6251.35|6251.35|0
1643031350000|2022-01-24 13:35:50|6251|6251|6251|6251|6251|6251|6251|6251|0
1643031360000|2022-01-24 13:36:00|6250.42|6250.42|6250.94|6250.94|6250.94|6250.94|6250.42|6250.42|0
1643031370000|2022-01-24 13:36:10|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.16|6250.16|0
1643031380000|2022-01-24 13:36:20|6250.49|6250.49|6253.06|6253.06|6253.06|6253.06|6250.49|6250.49|0
1643031390000|2022-01-24 13:36:30|6253.35|6253.35|6253.83|6253.83|6254.07|6254.07|6253.35|6253.35|0
1643031400000|2022-01-24 13:36:40|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|6254.22|0
1643031410000|2022-01-24 13:36:50|6254.86|6254.86|6255.15|6255.15|6255.15|6255.15|6254.86|6254.86|0
1643031420000|2022-01-24 13:37:00|6255.87|6255.87|6254.9|6254.9|6255.88|6255.88|6254.9|6254.9|0
1643031430000|2022-01-24 13:37:10|6254.69|6254.69|6254.5|6254.5|6254.69|6254.69|6254.22|6254.22|0
1643031440000|2022-01-24 13:37:20|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|6254.74|0
1643031450000|2022-01-24 13:37:30|6254.46|6254.46|6254.74|6254.74|6254.74|6254.74|6254.46|6254.46|0
1643031460000|2022-01-24 13:37:40|6254.5|6254.5|6255.24|6255.24|6255.24|6255.24|6254.5|6254.5|0
1643031470000|2022-01-24 13:37:50|6254.76|6254.76|6252.29|6252.29|6254.76|6254.76|6252.29|6252.29|0
1643031480000|2022-01-24 13:38:00|6251.43|6251.43|6250.74|6250.74|6251.43|6251.43|6250.24|6250.24|0
1643031490000|2022-01-24 13:38:10|6250.78|6250.78|6251.5|6251.5|6251.78|6251.78|6250.78|6250.78|0
1643031500000|2022-01-24 13:38:20|6252.07|6252.07|6252.35|6252.35|6252.35|6252.35|6252.07|6252.07|0
1643031510000|2022-01-24 13:38:30|6252.99|6252.99|6255.9|6255.9|6256.19|6256.19|6252.99|6252.99|0
1643031520000|2022-01-24 13:38:40|6255.61|6255.61|6258.71|6258.71|6258.92|6258.92|6255.61|6255.61|0
1643031530000|2022-01-24 13:38:50|6257.83|6257.83|6257.11|6257.11|6257.83|6257.83|6257.11|6257.11|0
1643031540000|2022-01-24 13:39:00|6256.26|6256.26|6255.76|6255.76|6256.26|6256.26|6255.76|6255.76|0
1643031550000|2022-01-24 13:39:10|6256.19|6256.19|6256.76|6256.76|6256.76|6256.76|6255.97|6255.97|0
1643031560000|2022-01-24 13:39:20|6256.47|6256.47|6256.47|6256.47|6256.76|6256.76|6256.47|6256.47|0
1643031570000|2022-01-24 13:39:30|6256.19|6256.19|6255.69|6255.69|6256.19|6256.19|6255.69|6255.69|0
1643031580000|2022-01-24 13:39:40|6254.98|6254.98|6252.66|6252.66|6254.98|6254.98|6252.09|6252.09|0
1643031590000|2022-01-24 13:39:50|6252.38|6252.38|6253.85|6253.85|6253.85|6253.85|6252.38|6252.38|0
1643031600000|2022-01-24 13:40:00|6254.14|6254.14|6253.13|6253.13|6254.16|6254.16|6252.92|6252.92|0
1643031610000|2022-01-24 13:40:10|6252.85|6252.85|6252.24|6252.24|6252.85|6252.85|6252.24|6252.24|0
1643031620000|2022-01-24 13:40:20|6251.96|6251.96|6251.25|6251.25|6251.96|6251.96|6250.47|6250.47|0
1643031630000|2022-01-24 13:40:30|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|6250.53|0
1643031640000|2022-01-24 13:40:40|6250.1|6250.1|6249.58|6249.58|6250.1|6250.1|6249.58|6249.58|0
1643031650000|2022-01-24 13:40:50|6249.59|6249.59|6250.16|6250.16|6250.16|6250.16|6249.59|6249.59|0
1643031660000|2022-01-24 13:41:00|6250.45|6250.45|6249.6|6249.6|6250.46|6250.46|6249.6|6249.6|0
1643031670000|2022-01-24 13:41:10|6249.5|6249.5|6249.21|6249.21|6249.5|6249.5|6249.21|6249.21|0
1643031680000|2022-01-24 13:41:20|6248.35|6248.35|6248.64|6248.64|6248.92|6248.92|6248.07|6248.07|0
1643031690000|2022-01-24 13:41:30|6248.92|6248.92|6249.14|6249.14|6249.56|6249.56|6248.92|6248.92|0
1643031700000|2022-01-24 13:41:40|6249.9|6249.9|6249.14|6249.14|6249.9|6249.9|6249.14|6249.14|0
1643031710000|2022-01-24 13:41:50|6248.85|6248.85|6248.61|6248.61|6248.85|6248.85|6248.61|6248.61|0
1643031720000|2022-01-24 13:42:00|6248.9|6248.9|6249.22|6249.22|6249.22|6249.22|6248.9|6248.9|0
1643031740000|2022-01-24 13:42:20|6249.47|6249.47|6249.75|6249.75|6249.75|6249.75|6249.47|6249.47|0
1643031750000|2022-01-24 13:42:30|6250.18|6250.18|6251.4|6251.4|6251.4|6251.4|6250.18|6250.18|0
1643031760000|2022-01-24 13:42:40|6251.88|6251.88|6252.87|6252.87|6253.16|6253.16|6251.59|6251.59|0
1643031770000|2022-01-24 13:42:50|6255.18|6255.18|6256.22|6256.22|6256.22|6256.22|6254.82|6254.82|0
1643031780000|2022-01-24 13:43:00|6256.7|6256.7|6255.34|6255.34|6256.7|6256.7|6255.29|6255.29|0
1643031790000|2022-01-24 13:43:10|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|6255.55|0
1643031800000|2022-01-24 13:43:20|6256.77|6256.77|6256.27|6256.27|6257.3|6257.3|6255.79|6255.79|0
1643031810000|2022-01-24 13:43:30|6256.03|6256.03|6255.37|6255.37|6256.03|6256.03|6255.37|6255.37|0
1643031820000|2022-01-24 13:43:40|6255.08|6255.08|6253.65|6253.65|6255.08|6255.08|6253.65|6253.65|0
1643031830000|2022-01-24 13:43:50|6253.2|6253.2|6250.42|6250.42|6253.2|6253.2|6250.42|6250.42|0
1643031840000|2022-01-24 13:44:00|6250.39|6250.39|6248.21|6248.21|6250.39|6250.39|6248.21|6248.21|0
1643031850000|2022-01-24 13:44:10|6247.92|6247.92|6247.82|6247.82|6248.98|6248.98|6247.82|6247.82|0
1643031860000|2022-01-24 13:44:20|6247.54|6247.54|6246.94|6246.94|6247.54|6247.54|6246.94|6246.94|0
1643031870000|2022-01-24 13:44:30|6247.23|6247.23|6246.94|6246.94|6247.23|6247.23|6246.94|6246.94|0
1643031880000|2022-01-24 13:44:40|6246.73|6246.73|6246.2|6246.2|6246.73|6246.73|6246.2|6246.2|0
1643031890000|2022-01-24 13:44:50|6245.92|6245.92|6244.94|6244.94|6246.32|6246.32|6244.89|6244.89|0
1643031900000|2022-01-24 13:45:00|6244.51|6244.51|6244.32|6244.32|6244.8|6244.8|6244.03|6244.03|0
1643031910000|2022-01-24 13:45:10|6245.99|6245.99|6247.7|6247.7|6247.7|6247.7|6245.99|6245.99|0
1643031920000|2022-01-24 13:45:20|6248.66|6248.66|6249.47|6249.47|6249.47|6249.47|6248.66|6248.66|0
1643031930000|2022-01-24 13:45:30|6249.52|6249.52|6249.76|6249.76|6249.76|6249.76|6249.52|6249.52|0
1643031940000|2022-01-24 13:45:40|6251.04|6251.04|6251.5|6251.5|6251.56|6251.56|6251.04|6251.04|0
1643031950000|2022-01-24 13:45:50|6251.22|6251.22|6251.27|6251.27|6251.27|6251.27|6251.22|6251.22|0
1643031960000|2022-01-24 13:46:00|6250.79|6250.79|6248.55|6248.55|6250.79|6250.79|6248.52|6248.52|0
1643031970000|2022-01-24 13:46:10|6249.29|6249.29|6249.33|6249.33|6249.57|6249.57|6249.09|6249.09|0
1643031980000|2022-01-24 13:46:20|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|6249.32|0
1643031990000|2022-01-24 13:46:30|6249.03|6249.03|6249.24|6249.24|6249.24|6249.24|6249.03|6249.03|0
1643032000000|2022-01-24 13:46:40|6249.49|6249.49|6249.84|6249.84|6249.84|6249.84|6249.06|6249.06|0
1643032010000|2022-01-24 13:46:50|6248.79|6248.79|6248.51|6248.51|6248.79|6248.79|6248.22|6248.22|0
1643032020000|2022-01-24 13:47:00|6246.96|6246.96|6247.94|6247.94|6248.15|6248.15|6246.96|6246.96|0
1643032030000|2022-01-24 13:47:10|6247.46|6247.46|6247.01|6247.01|6247.46|6247.46|6247.01|6247.01|0
1643032040000|2022-01-24 13:47:20|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|6247.46|0
1643032050000|2022-01-24 13:47:30|6247.7|6247.7|6246.56|6246.56|6247.99|6247.99|6246.56|6246.56|0
1643032060000|2022-01-24 13:47:40|6246.27|6246.27|6245.79|6245.79|6246.27|6246.27|6245.79|6245.79|0
1643032070000|2022-01-24 13:47:50|6246.08|6246.08|6247.15|6247.15|6247.15|6247.15|6245.79|6245.79|0
1643032080000|2022-01-24 13:48:00|6247.36|6247.36|6248.56|6248.56|6248.56|6248.56|6247.36|6247.36|0
1643032090000|2022-01-24 13:48:10|6247.66|6247.66|6249.8|6249.8|6250.09|6250.09|6247.23|6247.23|0
1643032100000|2022-01-24 13:48:20|6249.27|6249.27|6248.79|6248.79|6249.27|6249.27|6248.79|6248.79|0
1643032110000|2022-01-24 13:48:30|6247.94|6247.94|6246.83|6246.83|6247.94|6247.94|6246.83|6246.83|0
1643032120000|2022-01-24 13:48:40|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|6246.4|0
1643032130000|2022-01-24 13:48:50|6245.35|6245.35|6242.47|6242.47|6245.35|6245.35|6241.71|6241.71|0
1643032140000|2022-01-24 13:49:00|6242.25|6242.25|6244.03|6244.03|6244.32|6244.32|6241.96|6241.96|0
1643032150000|2022-01-24 13:49:10|6244|6244|6244|6244|6244|6244|6244|6244|0
1643032160000|2022-01-24 13:49:20|6243.43|6243.43|6242.3|6242.3|6243.43|6243.43|6242.3|6242.3|0
1643032170000|2022-01-24 13:49:30|6241.66|6241.66|6240.38|6240.38|6241.66|6241.66|6240.38|6240.38|0
1643032180000|2022-01-24 13:49:40|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|6240.95|0
1643032190000|2022-01-24 13:49:50|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|0
1643032200000|2022-01-24 13:50:00|6240.71|6240.71|6240.45|6240.45|6240.71|6240.71|6240.17|6240.17|0
1643032210000|2022-01-24 13:50:10|6240.17|6240.17|6241.02|6241.02|6241.02|6241.02|6240.17|6240.17|0
1643032220000|2022-01-24 13:50:20|6241.66|6241.66|6241.45|6241.45|6241.87|6241.87|6241.45|6241.45|0
1643032240000|2022-01-24 13:50:40|6241.24|6241.24|6240.99|6240.99|6241.24|6241.24|6240.99|6240.99|0
1643032250000|2022-01-24 13:50:50|6240.78|6240.78|6240.5|6240.5|6240.78|6240.78|6240.5|6240.5|0
1643032260000|2022-01-24 13:51:00|6240.4|6240.4|6238.28|6238.28|6240.4|6240.4|6238.28|6238.28|0
1643032270000|2022-01-24 13:51:10|6238.04|6238.04|6237.71|6237.71|6238.04|6238.04|6237.47|6237.47|0
1643032280000|2022-01-24 13:51:20|6237|6237|6237.52|6237.52|6237.52|6237.52|6235.95|6235.95|0
1643032290000|2022-01-24 13:51:30|6238.16|6238.16|6238.73|6238.73|6238.83|6238.83|6238.16|6238.16|0
1643032300000|2022-01-24 13:51:40|6238.52|6238.52|6236.97|6236.97|6238.52|6238.52|6236.97|6236.97|0
1643032310000|2022-01-24 13:51:50|6236.91|6236.91|6236.37|6236.37|6237.2|6237.2|6236.37|6236.37|0
1643032320000|2022-01-24 13:52:00|6236.94|6236.94|6237.78|6237.78|6237.78|6237.78|6236.94|6236.94|0
1643032330000|2022-01-24 13:52:10|6237.73|6237.73|6238.01|6238.01|6238.01|6238.01|6237.73|6237.73|0
1643032340000|2022-01-24 13:52:20|6237.73|6237.73|6237.92|6237.92|6237.92|6237.92|6237.63|6237.63|0
1643032350000|2022-01-24 13:52:30|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|0
1643032360000|2022-01-24 13:52:40|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|6237.87|0
1643032370000|2022-01-24 13:52:50|6237.91|6237.91|6241.67|6241.67|6241.67|6241.67|6237.67|6237.67|0
1643032380000|2022-01-24 13:53:00|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|6241.88|0
1643032390000|2022-01-24 13:53:10|6242.16|6242.16|6245.08|6245.08|6245.08|6245.08|6242.16|6242.16|0
1643032400000|2022-01-24 13:53:20|6245.04|6245.04|6248.62|6248.62|6248.62|6248.62|6245.04|6245.04|0
1643032410000|2022-01-24 13:53:30|6248.83|6248.83|6251.61|6251.61|6251.61|6251.61|6248.83|6248.83|0
1643032420000|2022-01-24 13:53:40|6250.46|6250.46|6249.39|6249.39|6250.46|6250.46|6249.39|6249.39|0
1643032430000|2022-01-24 13:53:50|6249.35|6249.35|6247.25|6247.25|6249.35|6249.35|6247.25|6247.25|0
1643032440000|2022-01-24 13:54:00|6246.96|6246.96|6245.77|6245.77|6246.96|6246.96|6245.77|6245.77|0
1643032460000|2022-01-24 13:54:20|6245.49|6245.49|6244.53|6244.53|6245.58|6245.58|6244.53|6244.53|0
1643032470000|2022-01-24 13:54:30|6244.05|6244.05|6242.53|6242.53|6244.05|6244.05|6242.53|6242.53|0
1643032480000|2022-01-24 13:54:40|6241.96|6241.96|6241.95|6241.95|6241.96|6241.96|6241.9|6241.9|0
1643032490000|2022-01-24 13:54:50|6242|6242|6240.47|6240.47|6242.57|6242.57|6240.47|6240.47|0
1643032500000|2022-01-24 13:55:00|6241.19|6241.19|6242.59|6242.59|6242.65|6242.65|6241.19|6241.19|0
1643032510000|2022-01-24 13:55:10|6242.02|6242.02|6242.02|6242.02|6242.02|6242.02|6242.02|6242.02|0
1643032520000|2022-01-24 13:55:20|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|6241.53|0
1643032530000|2022-01-24 13:55:30|6241.32|6241.32|6241.37|6241.37|6241.65|6241.65|6241.32|6241.32|0
1643032540000|2022-01-24 13:55:40|6241.61|6241.61|6241.73|6241.73|6241.89|6241.89|6241.61|6241.61|0
1643032550000|2022-01-24 13:55:50|6242.39|6242.39|6242.63|6242.63|6242.87|6242.87|6242.39|6242.39|0
1643032560000|2022-01-24 13:56:00|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|6242.39|0
1643032570000|2022-01-24 13:56:10|6242.3|6242.3|6242.58|6242.58|6242.58|6242.58|6242.01|6242.01|0
1643032580000|2022-01-24 13:56:20|6242.3|6242.3|6240.59|6240.59|6242.3|6242.3|6240.59|6240.59|0
1643032590000|2022-01-24 13:56:30|6240.11|6240.11|6239.19|6239.19|6240.11|6240.11|6239.19|6239.19|0
1643032600000|2022-01-24 13:56:40|6239.61|6239.61|6239.12|6239.12|6239.61|6239.61|6239.12|6239.12|0
1643032610000|2022-01-24 13:56:50|6239.4|6239.4|6241.76|6241.76|6241.76|6241.76|6239.4|6239.4|0
1643032620000|2022-01-24 13:57:00|6241.97|6241.97|6245.65|6245.65|6245.65|6245.65|6241.88|6241.88|0
1643032630000|2022-01-24 13:57:10|6245.61|6245.61|6244.57|6244.57|6245.61|6245.61|6244.57|6244.57|0
1643032640000|2022-01-24 13:57:20|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|0
1643032650000|2022-01-24 13:57:30|6244|6244|6244.23|6244.23|6244.23|6244.23|6243.76|6243.76|0
1643032660000|2022-01-24 13:57:40|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|6243.99|0
1643032670000|2022-01-24 13:57:50|6244.75|6244.75|6246.35|6246.35|6247.15|6247.15|6244.75|6244.75|0
1643032680000|2022-01-24 13:58:00|6245.78|6245.78|6246.43|6246.43|6246.43|6246.43|6245.78|6245.78|0
1643032690000|2022-01-24 13:58:10|6245.71|6245.71|6247.36|6247.36|6247.36|6247.36|6245.43|6245.43|0
1643032700000|2022-01-24 13:58:20|6247.84|6247.84|6247.81|6247.81|6247.84|6247.84|6247.6|6247.6|0
1643032710000|2022-01-24 13:58:30|6247.79|6247.79|6244.46|6244.46|6247.79|6247.79|6244.46|6244.46|0
1643032720000|2022-01-24 13:58:40|6243.61|6243.61|6243.82|6243.82|6244.06|6244.06|6243.61|6243.61|0
1643032730000|2022-01-24 13:58:50|6243.87|6243.87|6244.56|6244.56|6244.77|6244.77|6243.82|6243.82|0
1643032740000|2022-01-24 13:59:00|6243.99|6243.99|6243.07|6243.07|6243.99|6243.99|6242.14|6242.14|0
1643032750000|2022-01-24 13:59:10|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|6242.5|0
1643032760000|2022-01-24 13:59:20|6242.78|6242.78|6242.07|6242.07|6242.78|6242.78|6242.07|6242.07|0
1643032770000|2022-01-24 13:59:30|6241.86|6241.86|6240.37|6240.37|6241.86|6241.86|6240.2|6240.2|0
1643032780000|2022-01-24 13:59:40|6240.61|6240.61|6240.27|6240.27|6240.61|6240.61|6240.27|6240.27|0
1643032790000|2022-01-24 13:59:50|6240.03|6240.03|6236.81|6236.81|6240.03|6240.03|6236.81|6236.81|0
1643032800000|2022-01-24 14:00:00|6235.95|6235.95|6233.51|6233.51|6235.95|6235.95|6233.51|6233.51|0
1643032810000|2022-01-24 14:00:10|6233.22|6233.22|6231.48|6231.48|6233.22|6233.22|6231.48|6231.48|0
1643032820000|2022-01-24 14:00:20|6231.27|6231.27|6228.8|6228.8|6231.27|6231.27|6228.8|6228.8|0
1643032830000|2022-01-24 14:00:30|6229.09|6229.09|6229.3|6229.3|6229.3|6229.3|6229.09|6229.09|0
1643032840000|2022-01-24 14:00:40|6230.26|6230.26|6228.27|6228.27|6230.55|6230.55|6228.27|6228.27|0
1643032850000|2022-01-24 14:00:50|6228|6228|6226.73|6226.73|6228|6228|6226.73|6226.73|0
1643032860000|2022-01-24 14:01:00|6226.16|6226.16|6224.81|6224.81|6226.16|6226.16|6224.81|6224.81|0
1643032870000|2022-01-24 14:01:10|6224.57|6224.57|6223.63|6223.63|6224.57|6224.57|6223.39|6223.39|0
1643032880000|2022-01-24 14:01:20|6222.78|6222.78|6220.06|6220.06|6222.78|6222.78|6220.06|6220.06|0
1643032890000|2022-01-24 14:01:30|6220.68|6220.68|6220.39|6220.39|6221.1|6221.1|6220.39|6220.39|0
1643032900000|2022-01-24 14:01:40|6220.37|6220.37|6220.2|6220.2|6220.73|6220.73|6220.2|6220.2|0
1643032910000|2022-01-24 14:01:50|6220.17|6220.17|6221.79|6221.79|6222.07|6222.07|6219.89|6219.89|0
1643032920000|2022-01-24 14:02:00|6221.55|6221.55|6220.93|6220.93|6221.83|6221.83|6220.91|6220.91|0
1643032930000|2022-01-24 14:02:10|6220.95|6220.95|6220.77|6220.77|6220.95|6220.95|6220.69|6220.69|0
1643032940000|2022-01-24 14:02:20|6220.98|6220.98|6222.9|6222.9|6222.9|6222.9|6220.98|6220.98|0
1643032950000|2022-01-24 14:02:30|6221.69|6221.69|6221.14|6221.14|6221.71|6221.71|6221.14|6221.14|0
1643032960000|2022-01-24 14:02:40|6221.22|6221.22|6220.94|6220.94|6221.22|6221.22|6220.94|6220.94|0
1643032970000|2022-01-24 14:02:50|6220.9|6220.9|6219.92|6219.92|6220.9|6220.9|6219.92|6219.92|0
1643032980000|2022-01-24 14:03:00|6219.84|6219.84|6220|6220|6221.62|6221.62|6219.79|6219.79|0
1643032990000|2022-01-24 14:03:10|6219.9|6219.9|6220.62|6220.62|6221.47|6221.47|6219.9|6219.9|0
1643033000000|2022-01-24 14:03:20|6220.91|6220.91|6223.72|6223.72|6223.72|6223.72|6220.91|6220.91|0
1643033010000|2022-01-24 14:03:30|6223.23|6223.23|6221.38|6221.38|6223.23|6223.23|6221.38|6221.38|0
1643033020000|2022-01-24 14:03:40|6221.17|6221.17|6220.49|6220.49|6221.17|6221.17|6220.49|6220.49|0
1643033030000|2022-01-24 14:03:50|6220.41|6220.41|6220.09|6220.09|6220.41|6220.41|6220.09|6220.09|0
1643033040000|2022-01-24 14:04:00|6220.66|6220.66|6220.99|6220.99|6220.99|6220.99|6220.42|6220.42|0
1643033050000|2022-01-24 14:04:10|6221.47|6221.47|6221.37|6221.37|6221.47|6221.47|6221.37|6221.37|0
1643033060000|2022-01-24 14:04:20|6221.08|6221.08|6219.63|6219.63|6221.08|6221.08|6219.51|6219.51|0
1643033070000|2022-01-24 14:04:30|6219.62|6219.62|6223.09|6223.09|6223.09|6223.09|6218.98|6218.98|0
1643033080000|2022-01-24 14:04:40|6222.23|6222.23|6224.15|6224.15|6224.15|6224.15|6222.23|6222.23|0
1643033090000|2022-01-24 14:04:50|6223.58|6223.58|6222.52|6222.52|6223.79|6223.79|6222.52|6222.52|0
1643033100000|2022-01-24 14:05:00|6222.04|6222.04|6221.06|6221.06|6222.04|6222.04|6220.49|6220.49|0
1643033110000|2022-01-24 14:05:10|6220.49|6220.49|6220.1|6220.1|6220.49|6220.49|6220.01|6220.01|0
1643033120000|2022-01-24 14:05:20|6220.38|6220.38|6219.53|6219.53|6220.38|6220.38|6219.53|6219.53|0
1643033130000|2022-01-24 14:05:30|6218.47|6218.47|6218.18|6218.18|6218.47|6218.47|6218.18|6218.18|0
1643033140000|2022-01-24 14:05:40|6218.47|6218.47|6217.49|6217.49|6218.47|6218.47|6217.49|6217.49|0
1643033150000|2022-01-24 14:05:50|6217.2|6217.2|6215.78|6215.78|6217.2|6217.2|6215.49|6215.49|0
1643033160000|2022-01-24 14:06:00|6215.64|6215.64|6215.31|6215.31|6215.64|6215.64|6215.07|6215.07|0
1643033170000|2022-01-24 14:06:10|6215.02|6215.02|6214.09|6214.09|6215.02|6215.02|6214.09|6214.09|0
1643033180000|2022-01-24 14:06:20|6213.8|6213.8|6212.22|6212.22|6213.8|6213.8|6212.22|6212.22|0
1643033190000|2022-01-24 14:06:30|6211.93|6211.93|6210.89|6210.89|6211.93|6211.93|6210.89|6210.89|0
1643033200000|2022-01-24 14:06:40|6211.17|6211.17|6208.89|6208.89|6211.17|6211.17|6208.89|6208.89|0
1643033210000|2022-01-24 14:06:50|6208.6|6208.6|6205.7|6205.7|6208.6|6208.6|6205.7|6205.7|0
1643033220000|2022-01-24 14:07:00|6206.27|6206.27|6200.69|6200.69|6206.27|6206.27|6200.69|6200.69|0
1643033230000|2022-01-24 14:07:10|6200.16|6200.16|6206.03|6206.03|6206.03|6206.03|6197.81|6197.81|0
1643033240000|2022-01-24 14:07:20|6206.89|6206.89|6203.76|6203.76|6206.89|6206.89|6203.76|6203.76|0
1643033250000|2022-01-24 14:07:30|6204.26|6204.26|6205.39|6205.39|6206.38|6206.38|6204.26|6204.26|0
1643033260000|2022-01-24 14:07:40|6204.82|6204.82|6201.52|6201.52|6204.82|6204.82|6201.52|6201.52|0
1643033270000|2022-01-24 14:07:50|6201.24|6201.24|6198.02|6198.02|6201.24|6201.24|6197.97|6197.97|0
1643033280000|2022-01-24 14:08:00|6197.73|6197.73|6198.24|6198.24|6198.24|6198.24|6197.6|6197.6|0
1643033290000|2022-01-24 14:08:10|6197.89|6197.89|6199.08|6199.08|6199.08|6199.08|6197.89|6197.89|0
1643033300000|2022-01-24 14:08:20|6198.87|6198.87|6198.37|6198.37|6198.87|6198.87|6198.37|6198.37|0
1643033310000|2022-01-24 14:08:30|6197.89|6197.89|6197.75|6197.75|6197.89|6197.89|6197.68|6197.68|0
1643033320000|2022-01-24 14:08:40|6197.96|6197.96|6198.06|6198.06|6198.28|6198.28|6197.96|6197.96|0
1643033330000|2022-01-24 14:08:50|6198.56|6198.56|6200.23|6200.23|6200.23|6200.23|6198.56|6198.56|0
1643033340000|2022-01-24 14:09:00|6199.47|6199.47|6199.09|6199.09|6199.75|6199.75|6199.09|6199.09|0
1643033350000|2022-01-24 14:09:10|6199.51|6199.51|6201.54|6201.54|6201.54|6201.54|6199.21|6199.21|0
1643033360000|2022-01-24 14:09:20|6201.56|6201.56|6202.09|6202.09|6202.33|6202.33|6201.56|6201.56|0
1643033370000|2022-01-24 14:09:30|6202.51|6202.51|6207.06|6207.06|6207.06|6207.06|6202.51|6202.51|0
1643033380000|2022-01-24 14:09:40|6207.35|6207.35|6208.92|6208.92|6209.11|6209.11|6207.06|6207.06|0
1643033390000|2022-01-24 14:09:50|6208.63|6208.63|6207.2|6207.2|6208.75|6208.75|6207.2|6207.2|0
1643033400000|2022-01-24 14:10:00|6206.91|6206.91|6206.13|6206.13|6206.91|6206.91|6205.55|6205.55|0
1643033410000|2022-01-24 14:10:10|6206.11|6206.11|6211.97|6211.97|6211.97|6211.97|6206.08|6206.08|0
1643033420000|2022-01-24 14:10:20|6213.18|6213.18|6216.19|6216.19|6216.19|6216.19|6213.18|6213.18|0
1643033430000|2022-01-24 14:10:30|6217.04|6217.04|6219.87|6219.87|6220.8|6220.8|6217.04|6217.04|0
1643033440000|2022-01-24 14:10:40|6219.58|6219.58|6218.27|6218.27|6219.58|6219.58|6218.27|6218.27|0
1643033450000|2022-01-24 14:10:50|6217.42|6217.42|6216.87|6216.87|6217.42|6217.42|6216.87|6216.87|0
1643033460000|2022-01-24 14:11:00|6217.44|6217.44|6218.38|6218.38|6218.63|6218.63|6217.44|6217.44|0
1643033470000|2022-01-24 14:11:10|6217.59|6217.59|6215.88|6215.88|6217.59|6217.59|6215.88|6215.88|0
1643033480000|2022-01-24 14:11:20|6215.84|6215.84|6214.59|6214.59|6215.84|6215.84|6214.59|6214.59|0
1643033490000|2022-01-24 14:11:30|6214.6|6214.6|6213.36|6213.36|6214.6|6214.6|6213.36|6213.36|0
1643033500000|2022-01-24 14:11:40|6211.87|6211.87|6212.8|6212.8|6212.8|6212.8|6211.8|6211.8|0
1643033510000|2022-01-24 14:11:50|6212.52|6212.52|6212.23|6212.23|6212.52|6212.52|6212.23|6212.23|0
1643033520000|2022-01-24 14:12:00|6211.38|6211.38|6211.94|6211.94|6212.22|6212.22|6210.36|6210.36|0
1643033530000|2022-01-24 14:12:10|6211.88|6211.88|6212.61|6212.61|6212.61|6212.61|6211.88|6211.88|0
1643033540000|2022-01-24 14:12:20|6213.46|6213.46|6212.28|6212.28|6213.46|6213.46|6212.28|6212.28|0
1643033550000|2022-01-24 14:12:30|6213.42|6213.42|6214.62|6214.62|6214.62|6214.62|6213|6213|0
1643033560000|2022-01-24 14:12:40|6214.9|6214.9|6219.57|6219.57|6219.57|6219.57|6214.9|6214.9|0
1643033570000|2022-01-24 14:12:50|6219.78|6219.78|6220.07|6220.07|6220.07|6220.07|6219.78|6219.78|0
1643033580000|2022-01-24 14:13:00|6219.64|6219.64|6219.55|6219.55|6220.12|6220.12|6219.55|6219.55|0
1643033590000|2022-01-24 14:13:10|6219.07|6219.07|6218.43|6218.43|6219.07|6219.07|6218.15|6218.15|0
1643033600000|2022-01-24 14:13:20|6218.86|6218.86|6218.84|6218.84|6218.86|6218.86|6218.84|6218.84|0
1643033610000|2022-01-24 14:13:30|6218.56|6218.56|6218.27|6218.27|6218.56|6218.56|6218.27|6218.27|0
1643033620000|2022-01-24 14:13:40|6218.56|6218.56|6218.43|6218.43|6218.56|6218.56|6218.32|6218.32|0
1643033630000|2022-01-24 14:13:50|6218.71|6218.71|6219.72|6219.72|6219.72|6219.72|6218.71|6218.71|0
1643033640000|2022-01-24 14:14:00|6222.04|6222.04|6227.07|6227.07|6227.31|6227.31|6222.04|6222.04|0
1643033650000|2022-01-24 14:14:10|6225.65|6225.65|6223.8|6223.8|6225.65|6225.65|6223.56|6223.56|0
1643033660000|2022-01-24 14:14:20|6224.05|6224.05|6226.19|6226.19|6226.4|6226.4|6224.05|6224.05|0
1643033670000|2022-01-24 14:14:30|6226.31|6226.31|6226.28|6226.28|6226.52|6226.52|6226.28|6226.28|0
1643033680000|2022-01-24 14:14:40|6225.4|6225.4|6226.8|6226.8|6227.04|6227.04|6225.4|6225.4|0
1643033690000|2022-01-24 14:14:50|6226.52|6226.52|6225.99|6225.99|6226.52|6226.52|6225.71|6225.71|0
1643033700000|2022-01-24 14:15:00|6225.71|6225.71|6226.69|6226.69|6226.69|6226.69|6225.39|6225.39|0
1643033710000|2022-01-24 14:15:10|6226.78|6226.78|6226.74|6226.74|6226.78|6226.78|6225.34|6225.34|0
1643033720000|2022-01-24 14:15:20|6225.51|6225.51|6225.75|6225.75|6226.3|6226.3|6225.51|6225.51|0
1643033730000|2022-01-24 14:15:30|6225.96|6225.96|6230.1|6230.1|6230.1|6230.1|6225.96|6225.96|0
1643033740000|2022-01-24 14:15:40|6231.52|6231.52|6228.87|6228.87|6231.52|6231.52|6228.87|6228.87|0
1643033750000|2022-01-24 14:15:50|6228.66|6228.66|6230.13|6230.13|6230.37|6230.37|6228.44|6228.44|0
1643033760000|2022-01-24 14:16:00|6230.42|6230.42|6229.99|6229.99|6230.42|6230.42|6229.61|6229.61|0
1643033770000|2022-01-24 14:16:10|6230.42|6230.42|6227.76|6227.76|6230.42|6230.42|6227.76|6227.76|0
1643033780000|2022-01-24 14:16:20|6228|6228|6227.34|6227.34|6228|6228|6227.34|6227.34|0
1643033790000|2022-01-24 14:16:30|6227.55|6227.55|6227.56|6227.56|6227.84|6227.84|6227.27|6227.27|0
1643033800000|2022-01-24 14:16:40|6226.99|6226.99|6227.64|6227.64|6227.64|6227.64|6226.99|6226.99|0
1643033810000|2022-01-24 14:16:50|6227.85|6227.85|6228.45|6228.45|6229.09|6229.09|6227.85|6227.85|0
1643033820000|2022-01-24 14:17:00|6227.88|6227.88|6227|6227|6227.88|6227.88|6226.96|6226.96|0
1643033830000|2022-01-24 14:17:10|6227.07|6227.07|6226.83|6226.83|6227.11|6227.11|6226.83|6226.83|0
1643033840000|2022-01-24 14:17:20|6226.89|6226.89|6226.62|6226.62|6226.89|6226.89|6226.6|6226.6|0
1643033850000|2022-01-24 14:17:30|6225.9|6225.9|6225.85|6225.85|6226.13|6226.13|6225.85|6225.85|0
1643033860000|2022-01-24 14:17:40|6225.87|6225.87|6226.14|6226.14|6226.14|6226.14|6225.87|6225.87|0
1643033870000|2022-01-24 14:17:50|6226.1|6226.1|6226.11|6226.11|6226.11|6226.11|6225.82|6225.82|0
1643033880000|2022-01-24 14:18:00|6226.13|6226.13|6225.96|6225.96|6226.63|6226.63|6225.85|6225.85|0
1643033890000|2022-01-24 14:18:10|6226.2|6226.2|6225.95|6225.95|6226.2|6226.2|6225.72|6225.72|0
1643033900000|2022-01-24 14:18:20|6225.98|6225.98|6223.89|6223.89|6225.98|6225.98|6223.89|6223.89|0
1643033910000|2022-01-24 14:18:30|6223.93|6223.93|6223.85|6223.85|6223.93|6223.93|6223.46|6223.46|0
1643033920000|2022-01-24 14:18:40|6223.56|6223.56|6224.39|6224.39|6224.39|6224.39|6223.56|6223.56|0
1643033930000|2022-01-24 14:18:50|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|6224.15|0
1643033940000|2022-01-24 14:19:00|6223.86|6223.86|6222.41|6222.41|6223.86|6223.86|6222.41|6222.41|0
1643033950000|2022-01-24 14:19:10|6221.58|6221.58|6221.79|6221.79|6221.79|6221.79|6221.58|6221.58|0
1643033960000|2022-01-24 14:19:20|6221.76|6221.76|6220.61|6220.61|6221.76|6221.76|6220.59|6220.59|0
1643033980000|2022-01-24 14:19:40|6220.82|6220.82|6221.27|6221.27|6221.27|6221.27|6220.82|6220.82|0
1643034000000|2022-01-24 14:20:00|6221.51|6221.51|6221.03|6221.03|6221.51|6221.51|6221.03|6221.03|0
1643034010000|2022-01-24 14:20:10|6220.58|6220.58|6219.46|6219.46|6220.58|6220.58|6219.46|6219.46|0
1643034020000|2022-01-24 14:20:20|6219.25|6219.25|6217.43|6217.43|6219.25|6219.25|6217.43|6217.43|0
1643034030000|2022-01-24 14:20:30|6216.15|6216.15|6215.79|6215.79|6216.36|6216.36|6215.79|6215.79|0
1643034040000|2022-01-24 14:20:40|6216.67|6216.67|6217.53|6217.53|6217.53|6217.53|6216.67|6216.67|0
1643034050000|2022-01-24 14:20:50|6217.72|6217.72|6217.44|6217.44|6217.72|6217.72|6217.44|6217.44|0
1643034060000|2022-01-24 14:21:00|6218.29|6218.29|6219.64|6219.64|6219.92|6219.92|6217.72|6217.72|0
1643034070000|2022-01-24 14:21:10|6218.58|6218.58|6217.24|6217.24|6218.58|6218.58|6217.24|6217.24|0
1643034080000|2022-01-24 14:21:20|6217|6217|6218.44|6218.44|6218.44|6218.44|6217|6217|0
1643034090000|2022-01-24 14:21:30|6218.73|6218.73|6219.23|6219.23|6219.23|6219.23|6218.73|6218.73|0
1643034100000|2022-01-24 14:21:40|6220.37|6220.37|6220.94|6220.94|6220.94|6220.94|6220.37|6220.37|0
1643034110000|2022-01-24 14:21:50|6222.38|6222.38|6218.74|6218.74|6223.45|6223.45|6218.74|6218.74|0
1643034120000|2022-01-24 14:22:00|6218.25|6218.25|6218.37|6218.37|6218.37|6218.37|6217.94|6217.94|0
1643034130000|2022-01-24 14:22:10|6218.65|6218.65|6218.67|6218.67|6218.67|6218.67|6218.65|6218.65|0
1643034140000|2022-01-24 14:22:20|6218.96|6218.96|6221.02|6221.02|6221.02|6221.02|6218.96|6218.96|0
1643034150000|2022-01-24 14:22:30|6221.03|6221.03|6221.01|6221.01|6222|6222|6220.8|6220.8|0
1643034160000|2022-01-24 14:22:40|6219.17|6219.17|6218.26|6218.26|6219.19|6219.19|6218.26|6218.26|0
1643034170000|2022-01-24 14:22:50|6217.12|6217.12|6213.93|6213.93|6217.12|6217.12|6213.93|6213.93|0
1643034180000|2022-01-24 14:23:00|6213.91|6213.91|6213.91|6213.91|6214.15|6214.15|6213.58|6213.58|0
1643034190000|2022-01-24 14:23:10|6214.34|6214.34|6214.55|6214.55|6214.55|6214.55|6214.34|6214.34|0
1643034200000|2022-01-24 14:23:20|6214.34|6214.34|6214.08|6214.08|6214.34|6214.34|6213.84|6213.84|0
1643034210000|2022-01-24 14:23:30|6214.29|6214.29|6214.29|6214.29|6214.29|6214.29|6213.72|6213.72|0
1643034220000|2022-01-24 14:23:40|6214.01|6214.01|6212.44|6212.44|6214.01|6214.01|6212.44|6212.44|0
1643034230000|2022-01-24 14:23:50|6211.87|6211.87|6212.16|6212.16|6212.16|6212.16|6211.87|6211.87|0
1643034240000|2022-01-24 14:24:00|6211.59|6211.59|6211.99|6211.99|6212.01|6212.01|6211.59|6211.59|0
1643034250000|2022-01-24 14:24:10|6211.27|6211.27|6209.75|6209.75|6211.49|6211.49|6209.51|6209.51|0
1643034260000|2022-01-24 14:24:20|6210.32|6210.32|6211.92|6211.92|6211.92|6211.92|6210.25|6210.25|0
1643034270000|2022-01-24 14:24:30|6212.35|6212.35|6212.8|6212.8|6213.28|6213.28|6212.35|6212.35|0
1643034280000|2022-01-24 14:24:40|6213.09|6213.09|6210.39|6210.39|6213.13|6213.13|6210.39|6210.39|0
1643034290000|2022-01-24 14:24:50|6209.75|6209.75|6211.3|6211.3|6211.3|6211.3|6209.75|6209.75|0
1643034300000|2022-01-24 14:25:00|6211.94|6211.94|6214.86|6214.86|6214.86|6214.86|6209.29|6209.29|0
1643034310000|2022-01-24 14:25:10|6215.43|6215.43|6215.29|6215.29|6215.58|6215.58|6215.01|6215.01|0
1643034320000|2022-01-24 14:25:20|6215.05|6215.05|6218.51|6218.51|6218.51|6218.51|6214.84|6214.84|0
1643034330000|2022-01-24 14:25:30|6219.08|6219.08|6217.28|6217.28|6219.08|6219.08|6217.28|6217.28|0
1643034340000|2022-01-24 14:25:40|6217.56|6217.56|6218.21|6218.21|6218.21|6218.21|6216.85|6216.85|0
1643034350000|2022-01-24 14:25:50|6217.78|6217.78|6216.9|6216.9|6217.8|6217.8|6216.9|6216.9|0
1643034360000|2022-01-24 14:26:00|6216.33|6216.33|6214.17|6214.17|6216.37|6216.37|6213.32|6213.32|0
1643034370000|2022-01-24 14:26:10|6213.6|6213.6|6215.19|6215.19|6215.19|6215.19|6213.6|6213.6|0
1643034380000|2022-01-24 14:26:20|6215.48|6215.48|6216.28|6216.28|6216.28|6216.28|6214.35|6214.35|0
1643034390000|2022-01-24 14:26:30|6216.29|6216.29|6221.45|6221.45|6221.67|6221.67|6216.29|6216.29|0
1643034400000|2022-01-24 14:26:40|6221.67|6221.67|6223.76|6223.76|6223.76|6223.76|6221.67|6221.67|0
1643034410000|2022-01-24 14:26:50|6223.47|6223.47|6223.81|6223.81|6223.81|6223.81|6223.19|6223.19|0
1643034420000|2022-01-24 14:27:00|6223.87|6223.87|6223.84|6223.84|6224.77|6224.77|6223.84|6223.84|0
1643034430000|2022-01-24 14:27:10|6223.27|6223.27|6224.14|6224.14|6224.14|6224.14|6223.27|6223.27|0
1643034440000|2022-01-24 14:27:20|6224.43|6224.43|6225|6225|6225|6225|6224.43|6224.43|0
1643034450000|2022-01-24 14:27:30|6225.28|6225.28|6225.93|6225.93|6226.01|6226.01|6225.28|6225.28|0
1643034460000|2022-01-24 14:27:40|6227.68|6227.68|6228.4|6228.4|6228.49|6228.49|6227.68|6227.68|0
1643034470000|2022-01-24 14:27:50|6228.19|6228.19|6224.81|6224.81|6228.19|6228.19|6224.81|6224.81|0
1643034480000|2022-01-24 14:28:00|6225.95|6225.95|6227.62|6227.62|6227.91|6227.91|6225.95|6225.95|0
1643034490000|2022-01-24 14:28:10|6227.05|6227.05|6227.14|6227.14|6227.62|6227.62|6227.05|6227.05|0
1643034500000|2022-01-24 14:28:20|6226.86|6226.86|6227.55|6227.55|6228.12|6228.12|6226.57|6226.57|0
1643034510000|2022-01-24 14:28:30|6227.07|6227.07|6231.74|6231.74|6231.74|6231.74|6227.07|6227.07|0
1643034520000|2022-01-24 14:28:40|6231.98|6231.98|6232.19|6232.19|6233.91|6233.91|6231.91|6231.91|0
1643034530000|2022-01-24 14:28:50|6231.71|6231.71|6230.26|6230.26|6231.71|6231.71|6230.26|6230.26|0
1643034540000|2022-01-24 14:29:00|6227.7|6227.7|6225.06|6225.06|6227.99|6227.99|6225.06|6225.06|0
1643034550000|2022-01-24 14:29:10|6225.27|6225.27|6224.75|6224.75|6225.27|6225.27|6224.51|6224.51|0
1643034560000|2022-01-24 14:29:20|6224.46|6224.46|6224.77|6224.77|6224.77|6224.77|6224.46|6224.46|0
1643034570000|2022-01-24 14:29:30|6224.06|6224.06|6224.13|6224.13|6224.13|6224.13|6223.53|6223.53|0
1643034580000|2022-01-24 14:29:40|6223.56|6223.56|6221.65|6221.65|6223.56|6223.56|6221.65|6221.65|0
1643034590000|2022-01-24 14:29:50|6222.78|6222.78|6221.86|6221.86|6222.78|6222.78|6220.69|6220.69|0
1643034600000|2022-01-24 14:30:00|6221.38|6221.38|6224.55|6224.55|6224.55|6224.55|6219.28|6219.28|0
1643034610000|2022-01-24 14:30:10|6225.19|6225.19|6225.46|6225.46|6226.52|6226.52|6224.57|6224.57|0
1643034620000|2022-01-24 14:30:20|6224.04|6224.04|6221.74|6221.74|6224.04|6224.04|6221.74|6221.74|0
1643034630000|2022-01-24 14:30:30|6220.07|6220.07|6220.93|6220.93|6220.93|6220.93|6216.91|6216.91|0
1643034640000|2022-01-24 14:30:40|6221.22|6221.22|6214.99|6214.99|6221.22|6221.22|6214.99|6214.99|0
1643034650000|2022-01-24 14:30:50|6214.42|6214.42|6217.13|6217.13|6219.28|6219.28|6214.42|6214.42|0
1643034660000|2022-01-24 14:31:00|6217.99|6217.99|6218.34|6218.34|6218.34|6218.34|6217.02|6217.02|0
1643034670000|2022-01-24 14:31:10|6218.91|6218.91|6234.55|6234.55|6234.55|6234.55|6218.91|6218.91|0
1643034680000|2022-01-24 14:31:20|6234.33|6234.33|6243.62|6243.62|6243.65|6243.65|6234.26|6234.26|0
1643034690000|2022-01-24 14:31:30|6243.86|6243.86|6241.56|6241.56|6246.48|6246.48|6241.56|6241.56|0
1643034700000|2022-01-24 14:31:40|6241.31|6241.31|6245.27|6245.27|6245.27|6245.27|6239.27|6239.27|0
1643034710000|2022-01-24 14:31:50|6244.99|6244.99|6243.52|6243.52|6244.99|6244.99|6243.51|6243.51|0
1643034720000|2022-01-24 14:32:00|6243.8|6243.8|6243.36|6243.36|6246.05|6246.05|6242.57|6242.57|0
1643034730000|2022-01-24 14:32:10|6243.29|6243.29|6243.23|6243.23|6244.53|6244.53|6243.22|6243.22|0
1643034740000|2022-01-24 14:32:20|6247.35|6247.35|6245.11|6245.11|6247.35|6247.35|6245.09|6245.09|0
1643034750000|2022-01-24 14:32:30|6244.87|6244.87|6245.23|6245.23|6245.66|6245.66|6244.63|6244.63|0
1643034760000|2022-01-24 14:32:40|6246.09|6246.09|6249.85|6249.85|6249.85|6249.85|6246.09|6246.09|0
1643034770000|2022-01-24 14:32:50|6249|6249|6257.38|6257.38|6257.38|6257.38|6249|6249|0
1643034780000|2022-01-24 14:33:00|6257.41|6257.41|6255.89|6255.89|6258.46|6258.46|6254.41|6254.41|0
1643034790000|2022-01-24 14:33:10|6255.61|6255.61|6255.34|6255.34|6255.61|6255.61|6254.46|6254.46|0
1643034800000|2022-01-24 14:33:20|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|6262.43|0
1643034810000|2022-01-24 14:33:30|6262.22|6262.22|6259.68|6259.68|6262.22|6262.22|6257.84|6257.84|0
1643034820000|2022-01-24 14:33:40|6259.11|6259.11|6251.58|6251.58|6259.11|6259.11|6251.58|6251.58|0
1643034830000|2022-01-24 14:33:50|6251.37|6251.37|6253.39|6253.39|6253.39|6253.39|6249.86|6249.86|0
1643034840000|2022-01-24 14:34:00|6253.63|6253.63|6254.53|6254.53|6255.13|6255.13|6253.36|6253.36|0
1643034850000|2022-01-24 14:34:10|6254.82|6254.82|6254.53|6254.53|6255.96|6255.96|6254.53|6254.53|0
1643034860000|2022-01-24 14:34:20|6254.25|6254.25|6250.19|6250.19|6254.25|6254.25|6250.19|6250.19|0
1643034870000|2022-01-24 14:34:30|6250.76|6250.76|6253.36|6253.36|6253.64|6253.64|6250.76|6250.76|0
1643034880000|2022-01-24 14:34:40|6252.29|6252.29|6248.11|6248.11|6252.29|6252.29|6248.11|6248.11|0
1643034890000|2022-01-24 14:34:50|6248.68|6248.68|6250.97|6250.97|6250.97|6250.97|6247.45|6247.45|0
1643034900000|2022-01-24 14:35:00|6250.69|6250.69|6251.59|6251.59|6252.9|6252.9|6250.69|6250.69|0
1643034910000|2022-01-24 14:35:10|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|0
1643034920000|2022-01-24 14:35:20|6249.25|6249.25|6251.87|6251.87|6251.87|6251.87|6248.68|6248.68|0
1643034930000|2022-01-24 14:35:30|6253.3|6253.3|6253.44|6253.44|6254.49|6254.49|6253.02|6253.02|0
1643034940000|2022-01-24 14:35:40|6253.51|6253.51|6252.49|6252.49|6253.51|6253.51|6251.49|6251.49|0
1643034950000|2022-01-24 14:35:50|6253.85|6253.85|6254.54|6254.54|6255.4|6255.4|6253.85|6253.85|0
1643034960000|2022-01-24 14:36:00|6254.12|6254.12|6253.57|6253.57|6254.12|6254.12|6252.65|6252.65|0
1643034970000|2022-01-24 14:36:10|6253.09|6253.09|6248.2|6248.2|6253.09|6253.09|6248.2|6248.2|0
1643034980000|2022-01-24 14:36:20|6248.16|6248.16|6249.18|6249.18|6249.18|6249.18|6247.73|6247.73|0
1643034990000|2022-01-24 14:36:30|6249.99|6249.99|6251.53|6251.53|6251.53|6251.53|6249.99|6249.99|0
1643035000000|2022-01-24 14:36:40|6251.24|6251.24|6252.77|6252.77|6252.77|6252.77|6251.24|6251.24|0
1643035010000|2022-01-24 14:36:50|6253.34|6253.34|6253.06|6253.06|6253.34|6253.34|6253.06|6253.06|0
1643035020000|2022-01-24 14:37:00|6255.88|6255.88|6255.76|6255.76|6257.42|6257.42|6255.49|6255.49|0
1643035030000|2022-01-24 14:37:10|6255.28|6255.28|6256.59|6256.59|6256.8|6256.8|6254.75|6254.75|0
1643035040000|2022-01-24 14:37:20|6256.38|6256.38|6254.28|6254.28|6256.38|6256.38|6253.14|6253.14|0
1643035050000|2022-01-24 14:37:30|6255.24|6255.24|6259.09|6259.09|6259.09|6259.09|6255.24|6255.24|0
1643035060000|2022-01-24 14:37:40|6258.53|6258.53|6258.04|6258.04|6258.53|6258.53|6256.35|6256.35|0
1643035070000|2022-01-24 14:37:50|6257.75|6257.75|6254.1|6254.1|6257.75|6257.75|6254.1|6254.1|0
1643035080000|2022-01-24 14:38:00|6254.39|6254.39|6258.57|6258.57|6258.57|6258.57|6254.39|6254.39|0
1643035090000|2022-01-24 14:38:10|6257.52|6257.52|6257.12|6257.12|6258.67|6258.67|6257.1|6257.1|0
1643035100000|2022-01-24 14:38:20|6257.55|6257.55|6259.76|6259.76|6259.76|6259.76|6257.55|6257.55|0
1643035110000|2022-01-24 14:38:30|6259.48|6259.48|6258.84|6258.84|6259.48|6259.48|6258.84|6258.84|0
1643035120000|2022-01-24 14:38:40|6267.03|6267.03|6265.04|6265.04|6267.03|6267.03|6264.47|6264.47|0
1643035130000|2022-01-24 14:38:50|6264.75|6264.75|6263.39|6263.39|6264.75|6264.75|6263.27|6263.27|0
1643035140000|2022-01-24 14:39:00|6263.11|6263.11|6264.11|6264.11|6264.11|6264.11|6262.82|6262.82|0
1643035150000|2022-01-24 14:39:10|6263.68|6263.68|6258.14|6258.14|6263.68|6263.68|6258.14|6258.14|0
1643035160000|2022-01-24 14:39:20|6257.29|6257.29|6258.95|6258.95|6259.16|6259.16|6256.79|6256.79|0
1643035170000|2022-01-24 14:39:30|6259.52|6259.52|6262.59|6262.59|6262.59|6262.59|6259.52|6259.52|0
1643035180000|2022-01-24 14:39:40|6262.38|6262.38|6267.54|6267.54|6267.54|6267.54|6261.81|6261.81|0
1643035190000|2022-01-24 14:39:50|6267.78|6267.78|6268.58|6268.58|6268.86|6268.86|6267.57|6267.57|0
1643035200000|2022-01-24 14:40:00|6268.01|6268.01|6271.36|6271.36|6271.57|6271.57|6268.01|6268.01|0
1643035210000|2022-01-24 14:40:10|6271.57|6271.57|6270.57|6270.57|6271.78|6271.78|6269.72|6269.72|0
1643035220000|2022-01-24 14:40:20|6270.33|6270.33|6268.6|6268.6|6271.28|6271.28|6268.6|6268.6|0
1643035230000|2022-01-24 14:40:30|6268.4|6268.4|6272.99|6272.99|6272.99|6272.99|6267.83|6267.83|0
1643035240000|2022-01-24 14:40:40|6273.47|6273.47|6269.39|6269.39|6273.75|6273.75|6269.33|6269.33|0
1643035250000|2022-01-24 14:40:50|6269.18|6269.18|6269.21|6269.21|6269.96|6269.96|6269.1|6269.1|0
1643035260000|2022-01-24 14:41:00|6268.49|6268.49|6267.4|6267.4|6268.49|6268.49|6267.35|6267.35|0
1643035310000|2022-01-24 14:41:50|6272.76|6272.76|6272|6272|6272.76|6272.76|6271.57|6271.57|0
1643035320000|2022-01-24 14:42:00|6271.27|6271.27|6272.37|6272.37|6272.37|6272.37|6270.42|6270.42|0
1643035330000|2022-01-24 14:42:10|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|0
1643035480000|2022-01-24 14:44:40|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|6253.35|0
1643035490000|2022-01-24 14:44:50|6252.49|6252.49|6251.28|6251.28|6252.49|6252.49|6248.49|6248.49|0
1643035500000|2022-01-24 14:45:00|6250.71|6250.71|6248.91|6248.91|6250.71|6250.71|6247.73|6247.73|0
1643035510000|2022-01-24 14:45:10|6248.62|6248.62|6248.14|6248.14|6248.91|6248.91|6247.33|6247.33|0
1643035520000|2022-01-24 14:45:20|6248.13|6248.13|6246.89|6246.89|6248.13|6248.13|6246.32|6246.32|0
1643035530000|2022-01-24 14:45:30|6246.65|6246.65|6243.55|6243.55|6246.84|6246.84|6243.55|6243.55|0
1643035540000|2022-01-24 14:45:40|6242.7|6242.7|6239.11|6239.11|6242.7|6242.7|6238.87|6238.87|0
1643035550000|2022-01-24 14:45:50|6239.4|6239.4|6238.43|6238.43|6241.05|6241.05|6238.14|6238.14|0
1643035560000|2022-01-24 14:46:00|6236.93|6236.93|6238.57|6238.57|6238.57|6238.57|6234.71|6234.71|0
1643035570000|2022-01-24 14:46:10|6238.85|6238.85|6241.19|6241.19|6241.19|6241.19|6237.83|6237.83|0
1643035580000|2022-01-24 14:46:20|6241.21|6241.21|6240.03|6240.03|6241.21|6241.21|6238.74|6238.74|0
1643035590000|2022-01-24 14:46:30|6240.27|6240.27|6241.98|6241.98|6243.1|6243.1|6240.27|6240.27|0
1643035600000|2022-01-24 14:46:40|6242.46|6242.46|6241.69|6241.69|6244.05|6244.05|6241.69|6241.69|0
1643035610000|2022-01-24 14:46:50|6241.12|6241.12|6234.94|6234.94|6241.12|6241.12|6234.94|6234.94|0
1643035620000|2022-01-24 14:47:00|6232.53|6232.53|6231.21|6231.21|6232.53|6232.53|6230.02|6230.02|0
1643035630000|2022-01-24 14:47:10|6232.12|6232.12|6233.88|6233.88|6233.88|6233.88|6232.12|6232.12|0
1643035640000|2022-01-24 14:47:20|6234.17|6234.17|6232.17|6232.17|6234.17|6234.17|6231.89|6231.89|0
1643035650000|2022-01-24 14:47:30|6232.81|6232.81|6230.74|6230.74|6232.81|6232.81|6230.74|6230.74|0
1643035660000|2022-01-24 14:47:40|6231.31|6231.31|6232.24|6232.24|6232.48|6232.48|6230.78|6230.78|0
1643035670000|2022-01-24 14:47:50|6231.38|6231.38|6229.63|6229.63|6231.38|6231.38|6229.15|6229.15|0
1643035680000|2022-01-24 14:48:00|6229.35|6229.35|6230.04|6230.04|6230.04|6230.04|6229.35|6229.35|0
1643035690000|2022-01-24 14:48:10|6230.32|6230.32|6227.46|6227.46|6230.89|6230.89|6227.46|6227.46|0
1643035700000|2022-01-24 14:48:20|6226.4|6226.4|6225.48|6225.48|6226.41|6226.41|6223.95|6223.95|0
1643035710000|2022-01-24 14:48:30|6225.27|6225.27|6224.7|6224.7|6225.27|6225.27|6224.41|6224.41|0
1643035720000|2022-01-24 14:48:40|6224.41|6224.41|6221.24|6221.24|6224.41|6224.41|6220.71|6220.71|0
1643035730000|2022-01-24 14:48:50|6221.03|6221.03|6220.83|6220.83|6221.07|6221.07|6218.23|6218.23|0
1643035740000|2022-01-24 14:49:00|6221.47|6221.47|6220.81|6220.81|6222.53|6222.53|6220.81|6220.81|0
1643035750000|2022-01-24 14:49:10|6221.1|6221.1|6222.29|6222.29|6222.29|6222.29|6220.81|6220.81|0
1643035760000|2022-01-24 14:49:20|6222.53|6222.53|6224.49|6224.49|6224.49|6224.49|6222.53|6222.53|0
1643035770000|2022-01-24 14:49:30|6223.92|6223.92|6218.73|6218.73|6223.92|6223.92|6218.73|6218.73|0
1643035780000|2022-01-24 14:49:40|6218.94|6218.94|6219.13|6219.13|6219.13|6219.13|6217.44|6217.44|0
1643035790000|2022-01-24 14:49:50|6218.89|6218.89|6220.08|6220.08|6220.11|6220.11|6218.67|6218.67|0
1643035800000|2022-01-24 14:50:00|6220.65|6220.65|6219.79|6219.79|6220.65|6220.65|6219.79|6219.79|0
1643035810000|2022-01-24 14:50:10|6219.51|6219.51|6216.07|6216.07|6219.51|6219.51|6215.83|6215.83|0
1643035820000|2022-01-24 14:50:20|6216.35|6216.35|6217.28|6217.28|6217.89|6217.89|6215.78|6215.78|0
1643035830000|2022-01-24 14:50:30|6217.49|6217.49|6215.55|6215.55|6217.49|6217.49|6214.58|6214.58|0
1643035840000|2022-01-24 14:50:40|6216.12|6216.12|6217.72|6217.72|6218.58|6218.58|6216.12|6216.12|0
1643035850000|2022-01-24 14:50:50|6218.01|6218.01|6218.57|6218.57|6218.57|6218.57|6217.43|6217.43|0
1643035860000|2022-01-24 14:51:00|6218.28|6218.28|6217.95|6217.95|6219.55|6219.55|6217.95|6217.95|0
1643035870000|2022-01-24 14:51:10|6218.24|6218.24|6220.86|6220.86|6220.94|6220.94|6218.24|6218.24|0
1643035880000|2022-01-24 14:51:20|6220.65|6220.65|6220.62|6220.62|6221.48|6221.48|6220.62|6220.62|0
1643035890000|2022-01-24 14:51:30|6220.34|6220.34|6221|6221|6221|6221|6220.1|6220.1|0
1643036020000|2022-01-24 14:53:40|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|0
1643036030000|2022-01-24 14:53:50|6207.41|6207.41|6208.97|6208.97|6209.21|6209.21|6207.41|6207.41|0
1643036040000|2022-01-24 14:54:00|6209.47|6209.47|6208.47|6208.47|6209.95|6209.95|6207.66|6207.66|0
1643036050000|2022-01-24 14:54:10|6209.05|6209.05|6211.79|6211.79|6212.07|6212.07|6209.05|6209.05|0
1643036060000|2022-01-24 14:54:20|6213.12|6213.12|6210.21|6210.21|6213.57|6213.57|6209.64|6209.64|0
1643036070000|2022-01-24 14:54:30|6211.06|6211.06|6211.4|6211.4|6211.54|6211.54|6211.06|6211.06|0
1643036080000|2022-01-24 14:54:40|6209.69|6209.69|6206.82|6206.82|6209.69|6209.69|6206.63|6206.63|0
1643036090000|2022-01-24 14:54:50|6206.34|6206.34|6202.52|6202.52|6206.34|6206.34|6201.82|6201.82|0
1643036100000|2022-01-24 14:55:00|6202.24|6202.24|6201.23|6201.23|6202.24|6202.24|6200.56|6200.56|0
1643036110000|2022-01-24 14:55:10|6201.72|6201.72|6206.54|6206.54|6206.83|6206.83|6201.72|6201.72|0
1643036120000|2022-01-24 14:55:20|6206.33|6206.33|6208.68|6208.68|6208.68|6208.68|6206.18|6206.18|0
1643036130000|2022-01-24 14:55:30|6208.97|6208.97|6214.83|6214.83|6215.1|6215.1|6208.97|6208.97|0
1643036140000|2022-01-24 14:55:40|6215.4|6215.4|6218.15|6218.15|6218.15|6218.15|6215.25|6215.25|0
1643036150000|2022-01-24 14:55:50|6218.72|6218.72|6219.05|6219.05|6220.05|6220.05|6218.72|6218.72|0
1643036160000|2022-01-24 14:56:00|6218.77|6218.77|6213.95|6213.95|6218.77|6218.77|6212.62|6212.62|0
1643036170000|2022-01-24 14:56:10|6213.67|6213.67|6216.89|6216.89|6216.89|6216.89|6213.67|6213.67|0
1643036180000|2022-01-24 14:56:20|6216.68|6216.68|6219.24|6219.24|6219.33|6219.33|6216.68|6216.68|0
1643036190000|2022-01-24 14:56:30|6219.03|6219.03|6214.66|6214.66|6219.57|6219.57|6214.66|6214.66|0
1643036200000|2022-01-24 14:56:40|6213.24|6213.24|6211.66|6211.66|6213.28|6213.28|6211.66|6211.66|0
1643036210000|2022-01-24 14:56:50|6211.87|6211.87|6209.39|6209.39|6211.87|6211.87|6209.1|6209.1|0
1643036220000|2022-01-24 14:57:00|6208.96|6208.96|6209.82|6209.82|6210.56|6210.56|6208.96|6208.96|0
1643036230000|2022-01-24 14:57:10|6210.06|6210.06|6209.61|6209.61|6211.01|6211.01|6209.61|6209.61|0
1643036240000|2022-01-24 14:57:20|6208.75|6208.75|6206.72|6206.72|6208.75|6208.75|6206.72|6206.72|0
1643036250000|2022-01-24 14:57:30|6207.01|6207.01|6209.29|6209.29|6209.29|6209.29|6206.98|6206.98|0
1643036260000|2022-01-24 14:57:40|6209.25|6209.25|6208.25|6208.25|6209.54|6209.54|6208.25|6208.25|0
1643036270000|2022-01-24 14:57:50|6207.77|6207.77|6208.3|6208.3|6209.82|6209.82|6207.77|6207.77|0
1643036280000|2022-01-24 14:58:00|6208.01|6208.01|6209.06|6209.06|6209.06|6209.06|6207.49|6207.49|0
1643036290000|2022-01-24 14:58:10|6208.77|6208.77|6207.61|6207.61|6208.77|6208.77|6206.63|6206.63|0
1643036300000|2022-01-24 14:58:20|6207.32|6207.32|6207.89|6207.89|6208.35|6208.35|6207.2|6207.2|0
1643036310000|2022-01-24 14:58:30|6207.32|6207.32|6207.08|6207.08|6207.32|6207.32|6206.18|6206.18|0
1643036320000|2022-01-24 14:58:40|6207.14|6207.14|6209.37|6209.37|6209.37|6209.37|6207.14|6207.14|0
1643036330000|2022-01-24 14:58:50|6208.95|6208.95|6205.87|6205.87|6208.95|6208.95|6205.87|6205.87|0
1643036340000|2022-01-24 14:59:00|6205.59|6205.59|6203.32|6203.32|6205.8|6205.8|6203.32|6203.32|0
1643036350000|2022-01-24 14:59:10|6203.08|6203.08|6204.26|6204.26|6204.26|6204.26|6202.04|6202.04|0
1643036360000|2022-01-24 14:59:20|6204.47|6204.47|6204.71|6204.71|6204.71|6204.71|6204.47|6204.47|0
1643036370000|2022-01-24 14:59:30|6204.43|6204.43|6203.81|6203.81|6205.81|6205.81|6203.81|6203.81|0
1643036380000|2022-01-24 14:59:40|6204.02|6204.02|6203.86|6203.86|6204.95|6204.95|6203.86|6203.86|0
1643036390000|2022-01-24 14:59:50|6204.31|6204.31|6210.28|6210.28|6210.28|6210.28|6204.31|6204.31|0
1643036400000|2022-01-24 15:00:00|6209.71|6209.71|6208.11|6208.11|6209.71|6209.71|6207.82|6207.82|0
1643036410000|2022-01-24 15:00:10|6207.82|6207.82|6207.93|6207.93|6208.6|6208.6|6206.6|6206.6|0
1643036420000|2022-01-24 15:00:20|6207.88|6207.88|6205.84|6205.84|6207.88|6207.88|6205.84|6205.84|0
1643036430000|2022-01-24 15:00:30|6206.3|6206.3|6210.35|6210.35|6210.35|6210.35|6206.3|6206.3|0
1643036440000|2022-01-24 15:00:40|6210.37|6210.37|6210.07|6210.07|6211.55|6211.55|6210.05|6210.05|0
1643036450000|2022-01-24 15:00:50|6209.78|6209.78|6206.5|6206.5|6209.78|6209.78|6206.5|6206.5|0
1643036460000|2022-01-24 15:01:00|6205.78|6205.78|6204.57|6204.57|6205.78|6205.78|6204.33|6204.33|0
1643036540000|2022-01-24 15:02:20|6199.49|6199.49|6199.23|6199.23|6199.66|6199.66|6199.21|6199.21|0
1643036550000|2022-01-24 15:02:30|6199.02|6199.02|6194.21|6194.21|6199.22|6199.22|6194.21|6194.21|0
1643036560000|2022-01-24 15:02:40|6193.79|6193.79|6195.42|6195.42|6196.63|6196.63|6192.4|6192.4|0
1643036570000|2022-01-24 15:02:50|6195.36|6195.36|6195.09|6195.09|6195.36|6195.36|6193.74|6193.74|0
1643036580000|2022-01-24 15:03:00|6195.78|6195.78|6197.19|6197.19|6197.19|6197.19|6195.78|6195.78|0
1643036590000|2022-01-24 15:03:10|6197.4|6197.4|6193.97|6193.97|6197.88|6197.88|6193.47|6193.47|0
1643036600000|2022-01-24 15:03:20|6193.68|6193.68|6195.4|6195.4|6195.67|6195.67|6193.11|6193.11|0
1643036610000|2022-01-24 15:03:30|6195.64|6195.64|6191.93|6191.93|6195.85|6195.85|6191.93|6191.93|0
1643036620000|2022-01-24 15:03:40|6191.69|6191.69|6191.87|6191.87|6191.87|6191.87|6191.02|6191.02|0
1643036630000|2022-01-24 15:03:50|6191.63|6191.63|6188.26|6188.26|6191.63|6191.63|6188.18|6188.18|0
1643036640000|2022-01-24 15:04:00|6188.55|6188.55|6190.56|6190.56|6190.85|6190.85|6188.55|6188.55|0
1643036650000|2022-01-24 15:04:10|6189.84|6189.84|6189.89|6189.89|6190.32|6190.32|6189.32|6189.32|0
1643036660000|2022-01-24 15:04:20|6190.37|6190.37|6193.46|6193.46|6193.46|6193.46|6190.04|6190.04|0
1643036670000|2022-01-24 15:04:30|6194.11|6194.11|6191.32|6191.32|6194.11|6194.11|6191.32|6191.32|0
1643036680000|2022-01-24 15:04:40|6191.61|6191.61|6189.56|6189.56|6191.61|6191.61|6189.28|6189.28|0
1643036690000|2022-01-24 15:04:50|6189.61|6189.61|6189.21|6189.21|6190.12|6190.12|6188.85|6188.85|0
1643036700000|2022-01-24 15:05:00|6188.93|6188.93|6189.35|6189.35|6189.35|6189.35|6188.93|6188.93|0
1643036840000|2022-01-24 15:07:20|6185.89|6185.89|6189.12|6189.12|6189.69|6189.69|6185.89|6185.89|0
1643036850000|2022-01-24 15:07:30|6188.64|6188.64|6187.4|6187.4|6188.64|6188.64|6186.83|6186.83|0
1643036860000|2022-01-24 15:07:40|6186.55|6186.55|6185.87|6185.87|6186.55|6186.55|6185.04|6185.04|0
1643036870000|2022-01-24 15:07:50|6185.58|6185.58|6187.27|6187.27|6187.27|6187.27|6184.53|6184.53|0
1643036880000|2022-01-24 15:08:00|6187.22|6187.22|6184.42|6184.42|6187.22|6187.22|6184.39|6184.39|0
1643036890000|2022-01-24 15:08:10|6183.78|6183.78|6179.86|6179.86|6183.78|6183.78|6179.86|6179.86|0
1643036900000|2022-01-24 15:08:20|6179.4|6179.4|6178.18|6178.18|6179.4|6179.4|6178.09|6178.09|0
1643036910000|2022-01-24 15:08:30|6177.61|6177.61|6174.78|6174.78|6177.89|6177.89|6174.17|6174.17|0
1643036920000|2022-01-24 15:08:40|6174.76|6174.76|6174.59|6174.59|6175.95|6175.95|6174.37|6174.37|0
1643036930000|2022-01-24 15:08:50|6173.95|6173.95|6170.17|6170.17|6173.95|6173.95|6170.17|6170.17|0
1643036940000|2022-01-24 15:09:00|6169.93|6169.93|6175.28|6175.28|6175.28|6175.28|6169.48|6169.48|0
1643036950000|2022-01-24 15:09:10|6175.31|6175.31|6174.88|6174.88|6175.33|6175.33|6174.88|6174.88|0
1643036960000|2022-01-24 15:09:20|6175.09|6175.09|6171.68|6171.68|6175.09|6175.09|6171.68|6171.68|0
1643036970000|2022-01-24 15:09:30|6171.59|6171.59|6171.92|6171.92|6173.08|6173.08|6171.59|6171.59|0
1643037060000|2022-01-24 15:11:00|6164.85|6164.85|6161.34|6161.34|6164.85|6164.85|6161.34|6161.34|0
1643037070000|2022-01-24 15:11:10|6161.58|6161.58|6158.73|6158.73|6161.8|6161.8|6158.73|6158.73|0
1643037080000|2022-01-24 15:11:20|6158.97|6158.97|6157.28|6157.28|6159.54|6159.54|6157.06|6157.06|0
1643037090000|2022-01-24 15:11:30|6157.49|6157.49|6156.49|6156.49|6157.49|6157.49|6154.56|6154.56|0
1643037100000|2022-01-24 15:11:40|6157.9|6157.9|6157.82|6157.82|6158.3|6158.3|6157.11|6157.11|0
1643037110000|2022-01-24 15:11:50|6157.25|6157.25|6157.56|6157.56|6157.8|6157.8|6155.87|6155.87|0
1643037120000|2022-01-24 15:12:00|6156.99|6156.99|6157.52|6157.52|6157.85|6157.85|6156.99|6156.99|0
1643037130000|2022-01-24 15:12:10|6158.33|6158.33|6157.8|6157.8|6158.9|6158.9|6157.56|6157.56|0
1643037140000|2022-01-24 15:12:20|6158.04|6158.04|6162.27|6162.27|6162.3|6162.3|6158.04|6158.04|0
1643037150000|2022-01-24 15:12:30|6162.33|6162.33|6166.69|6166.69|6167.22|6167.22|6162.33|6162.33|0
1643037160000|2022-01-24 15:12:40|6167.17|6167.17|6166.9|6166.9|6168.33|6168.33|6166.9|6166.9|0
1643037170000|2022-01-24 15:12:50|6166.69|6166.69|6165.95|6165.95|6166.69|6166.69|6165.38|6165.38|0
1643037180000|2022-01-24 15:13:00|6166.43|6166.43|6168.15|6168.15|6168.15|6168.15|6166.43|6166.43|0
1643037190000|2022-01-24 15:13:10|6165.07|6165.07|6167.24|6167.24|6167.24|6167.24|6164.21|6164.21|0
1643037200000|2022-01-24 15:13:20|6166.38|6166.38|6164.5|6164.5|6166.38|6166.38|6164.3|6164.3|0
1643037210000|2022-01-24 15:13:30|6164.71|6164.71|6164.71|6164.71|6165|6165|6164.71|6164.71|0
1643037220000|2022-01-24 15:13:40|6164.29|6164.29|6165|6165|6165|6165|6164.26|6164.26|0
1643037230000|2022-01-24 15:13:50|6164.78|6164.78|6164.57|6164.57|6164.78|6164.78|6163.52|6163.52|0
1643037240000|2022-01-24 15:14:00|6164.86|6164.86|6165.67|6165.67|6165.67|6165.67|6164.86|6164.86|0
1643037250000|2022-01-24 15:14:10|6165.39|6165.39|6163.91|6163.91|6165.39|6165.39|6163.91|6163.91|0
1643037300000|2022-01-24 15:15:00|6170.69|6170.69|6174.46|6174.46|6174.46|6174.46|6170.69|6170.69|0
1643037310000|2022-01-24 15:15:10|6174.74|6174.74|6175.39|6175.39|6176.32|6176.32|6174.74|6174.74|0
1643037320000|2022-01-24 15:15:20|6175.36|6175.36|6168.99|6168.99|6175.36|6175.36|6168.99|6168.99|0
1643037330000|2022-01-24 15:15:30|6168.51|6168.51|6169.36|6169.36|6169.65|6169.65|6168.27|6168.27|0
1643037340000|2022-01-24 15:15:40|6169.08|6169.08|6168.64|6168.64|6169.08|6169.08|6167.8|6167.8|0
1643037350000|2022-01-24 15:15:50|6168.42|6168.42|6167.61|6167.61|6168.42|6168.42|6167.04|6167.04|0
1643037360000|2022-01-24 15:16:00|6167.33|6167.33|6166.83|6166.83|6167.67|6167.67|6166.56|6166.56|0
1643037370000|2022-01-24 15:16:10|6166.35|6166.35|6166.77|6166.77|6166.77|6166.77|6166.32|6166.32|0
1643037560000|2022-01-24 15:19:20|6164.12|6164.12|6162.44|6162.44|6164.12|6164.12|6162.44|6162.44|0
1643037570000|2022-01-24 15:19:30|6162.42|6162.42|6160.88|6160.88|6162.42|6162.42|6160.6|6160.6|0
1643037580000|2022-01-24 15:19:40|6161.17|6161.17|6159.46|6159.46|6161.17|6161.17|6159.18|6159.18|0
1643037590000|2022-01-24 15:19:50|6159.18|6159.18|6161.92|6161.92|6161.92|6161.92|6159.18|6159.18|0
1643037600000|2022-01-24 15:20:00|6162.16|6162.16|6164.26|6164.26|6164.26|6164.26|6161.92|6161.92|0
1643037610000|2022-01-24 15:20:10|6164.47|6164.47|6166.92|6166.92|6167.85|6167.85|6164.47|6164.47|0
1643037620000|2022-01-24 15:20:20|6167.21|6167.21|6170.88|6170.88|6170.88|6170.88|6166.42|6166.42|0
1643037630000|2022-01-24 15:20:30|6171.17|6171.17|6171.09|6171.09|6171.38|6171.38|6170.12|6170.12|0
1643037640000|2022-01-24 15:20:40|6170.81|6170.81|6175.56|6175.56|6175.56|6175.56|6170.81|6170.81|0
1643037650000|2022-01-24 15:20:50|6175.8|6175.8|6176.92|6176.92|6177.89|6177.89|6175.8|6175.8|0
1643037660000|2022-01-24 15:21:00|6177.2|6177.2|6175.15|6175.15|6177.65|6177.65|6175.15|6175.15|0
1643037670000|2022-01-24 15:21:10|6174.91|6174.91|6175.94|6175.94|6176.23|6176.23|6174.72|6174.72|0
1643037680000|2022-01-24 15:21:20|6175.66|6175.66|6176.14|6176.14|6176.14|6176.14|6174.78|6174.78|0
1643037690000|2022-01-24 15:21:30|6176.71|6176.71|6178.01|6178.01|6178.29|6178.29|6176.67|6176.67|0
1643037830000|2022-01-24 15:23:50|6202.6|6202.6|6202.66|6202.66|6202.66|6202.66|6200.25|6200.25|0
1643037840000|2022-01-24 15:24:00|6203.3|6203.3|6202.48|6202.48|6204.32|6204.32|6202.48|6202.48|0
1643037850000|2022-01-24 15:24:10|6202.19|6202.19|6204.48|6204.48|6207.65|6207.65|6201.95|6201.95|0
1643037860000|2022-01-24 15:24:20|6204.24|6204.24|6202.22|6202.22|6204.24|6204.24|6202.22|6202.22|0
1643037870000|2022-01-24 15:24:30|6202.86|6202.86|6202.86|6202.86|6203.43|6203.43|6202.86|6202.86|0
1643037900000|2022-01-24 15:25:00|6206.54|6206.54|6209.28|6209.28|6209.49|6209.49|6206.33|6206.33|0
1643037910000|2022-01-24 15:25:10|6209|6209|6207.96|6207.96|6209.28|6209.28|6207.96|6207.96|0
1643037920000|2022-01-24 15:25:20|6208.2|6208.2|6210.03|6210.03|6210.27|6210.27|6208.2|6208.2|0
1643037930000|2022-01-24 15:25:30|6209.55|6209.55|6208.89|6208.89|6209.55|6209.55|6208.6|6208.6|0
1643037940000|2022-01-24 15:25:40|6209.18|6209.18|6212.82|6212.82|6213.45|6213.45|6209.18|6209.18|0
1643037950000|2022-01-24 15:25:50|6213.03|6213.03|6212.12|6212.12|6213.31|6213.31|6211.55|6211.55|0
1643037960000|2022-01-24 15:26:00|6211.84|6211.84|6211.16|6211.16|6211.84|6211.84|6211.16|6211.16|0
1643037970000|2022-01-24 15:26:10|6210.87|6210.87|6206.79|6206.79|6210.87|6210.87|6206.79|6206.79|0
1643037980000|2022-01-24 15:26:20|6207.03|6207.03|6204.3|6204.3|6207.03|6207.03|6204.3|6204.3|0
1643037990000|2022-01-24 15:26:30|6203.58|6203.58|6202.22|6202.22|6203.58|6203.58|6201.69|6201.69|0
1643038000000|2022-01-24 15:26:40|6202.17|6202.17|6203.03|6203.03|6204.6|6204.6|6202.17|6202.17|0
1643038010000|2022-01-24 15:26:50|6203.45|6203.45|6207.35|6207.35|6207.56|6207.56|6203.45|6203.45|0
1643038020000|2022-01-24 15:27:00|6207.07|6207.07|6204.18|6204.18|6207.07|6207.07|6203.08|6203.08|0
1643038030000|2022-01-24 15:27:10|6204.4|6204.4|6205.73|6205.73|6205.73|6205.73|6204.4|6204.4|0
1643038040000|2022-01-24 15:27:20|6205.95|6205.95|6206.52|6206.52|6206.52|6206.52|6205.95|6205.95|0
1643038050000|2022-01-24 15:27:30|6206.23|6206.23|6206.66|6206.66|6206.66|6206.66|6206.23|6206.23|0
1643038190000|2022-01-24 15:29:50|6197.62|6197.62|6196.77|6196.77|6197.62|6197.62|6196.77|6196.77|0
1643038200000|2022-01-24 15:30:00|6196.48|6196.48|6200.56|6200.56|6200.56|6200.56|6195.92|6195.92|0
1643038210000|2022-01-24 15:30:10|6201.2|6201.2|6205.19|6205.19|6205.76|6205.76|6201.2|6201.2|0
1643038220000|2022-01-24 15:30:20|6204.76|6204.76|6198.79|6198.79|6204.76|6204.76|6198.79|6198.79|0
1643038230000|2022-01-24 15:30:30|6198.5|6198.5|6196.57|6196.57|6198.5|6198.5|6195.86|6195.86|0
1643038240000|2022-01-24 15:30:40|6194.59|6194.59|6194.95|6194.95|6195.66|6195.66|6194.38|6194.38|0
1643038250000|2022-01-24 15:30:50|6195.23|6195.23|6196|6196|6196.57|6196.57|6194.47|6194.47|0
1643038260000|2022-01-24 15:31:00|6195.04|6195.04|6193.29|6193.29|6195.04|6195.04|6192.45|6192.45|0
1643038270000|2022-01-24 15:31:10|6193.58|6193.58|6197.21|6197.21|6197.21|6197.21|6193.58|6193.58|0
1643038280000|2022-01-24 15:31:20|6196.58|6196.58|6198.97|6198.97|6198.97|6198.97|6196.29|6196.29|0
1643038290000|2022-01-24 15:31:30|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|6199.55|0
1643038400000|2022-01-24 15:33:20|6207.31|6207.31|6206.36|6206.36|6207.81|6207.81|6206.36|6206.36|0
1643038410000|2022-01-24 15:33:30|6205.51|6205.51|6204.56|6204.56|6206.35|6206.35|6204.56|6204.56|0
1643038420000|2022-01-24 15:33:40|6204.13|6204.13|6202.92|6202.92|6204.42|6204.42|6202.92|6202.92|0
1643038430000|2022-01-24 15:33:50|6202.44|6202.44|6200.69|6200.69|6202.44|6202.44|6200.69|6200.69|0
1643038440000|2022-01-24 15:34:00|6200.21|6200.21|6204.99|6204.99|6205.27|6205.27|6200.19|6200.19|0
1643038450000|2022-01-24 15:34:10|6205.27|6205.27|6202.38|6202.38|6206.31|6206.31|6202.38|6202.38|0
1643038460000|2022-01-24 15:34:20|6202.62|6202.62|6205.57|6205.57|6205.86|6205.86|6202.62|6202.62|0
1643038470000|2022-01-24 15:34:30|6205.86|6205.86|6205.79|6205.79|6207.73|6207.73|6205.79|6205.79|0
1643038490000|2022-01-24 15:34:50|6205.57|6205.57|6204.55|6204.55|6205.57|6205.57|6204.55|6204.55|0
1643038650000|2022-01-24 15:37:30|6214.98|6214.98|6215.41|6215.41|6215.41|6215.41|6214.98|6214.98|0
1643038660000|2022-01-24 15:37:40|6215.65|6215.65|6216.39|6216.39|6217.15|6217.15|6215.65|6215.65|0
1643038670000|2022-01-24 15:37:50|6215.96|6215.96|6215.15|6215.15|6216.67|6216.67|6215.15|6215.15|0
1643038680000|2022-01-24 15:38:00|6214.87|6214.87|6213.45|6213.45|6214.87|6214.87|6213.45|6213.45|0
1643038690000|2022-01-24 15:38:10|6212.24|6212.24|6212.65|6212.65|6213.08|6213.08|6211.74|6211.74|0
1643038700000|2022-01-24 15:38:20|6213.22|6213.22|6214.17|6214.17|6214.65|6214.65|6213.22|6213.22|0
1643038710000|2022-01-24 15:38:30|6213.25|6213.25|6209.79|6209.79|6213.25|6213.25|6209.31|6209.31|0
1643038720000|2022-01-24 15:38:40|6210.24|6210.24|6211.1|6211.1|6212.24|6212.24|6210.24|6210.24|0
1643038730000|2022-01-24 15:38:50|6211.38|6211.38|6212.41|6212.41|6212.41|6212.41|6211.14|6211.14|0
1643038740000|2022-01-24 15:39:00|6212.19|6212.19|6215.87|6215.87|6215.87|6215.87|6212.19|6212.19|0
1643038750000|2022-01-24 15:39:10|6215.98|6215.98|6215.55|6215.55|6216.22|6216.22|6215.55|6215.55|0
1643038760000|2022-01-24 15:39:20|6215.84|6215.84|6216.72|6216.72|6217.79|6217.79|6215.55|6215.55|0
1643038770000|2022-01-24 15:39:30|6216.93|6216.93|6216.48|6216.48|6217.14|6217.14|6216.48|6216.48|0
1643038780000|2022-01-24 15:39:40|6215.95|6215.95|6223.07|6223.07|6223.07|6223.07|6215.31|6215.31|0
1643038790000|2022-01-24 15:39:50|6222.63|6222.63|6218.86|6218.86|6222.63|6222.63|6218.86|6218.86|0
1643038800000|2022-01-24 15:40:00|6219.07|6219.07|6216.92|6216.92|6219.07|6219.07|6216.92|6216.92|0
1643038810000|2022-01-24 15:40:10|6216.87|6216.87|6216.87|6216.87|6217.44|6217.44|6216.58|6216.58|0
1643038820000|2022-01-24 15:40:20|6217.29|6217.29|6216.02|6216.02|6217.29|6217.29|6216.02|6216.02|0
1643038830000|2022-01-24 15:40:30|6215.45|6215.45|6213.33|6213.33|6215.45|6215.45|6212.54|6212.54|0
1643038840000|2022-01-24 15:40:40|6213.56|6213.56|6213.8|6213.8|6213.8|6213.8|6213.27|6213.27|0
1643038850000|2022-01-24 15:40:50|6213.78|6213.78|6215.21|6215.21|6215.21|6215.21|6213.78|6213.78|0
1643038860000|2022-01-24 15:41:00|6216.14|6216.14|6221.89|6221.89|6222.39|6222.39|6216.14|6216.14|0
1643038870000|2022-01-24 15:41:10|6221.17|6221.17|6222.2|6222.2|6222.2|6222.2|6218.34|6218.34|0
1643038880000|2022-01-24 15:41:20|6222.42|6222.42|6221.55|6221.55|6223.25|6223.25|6221.55|6221.55|0
1643038890000|2022-01-24 15:41:30|6220.83|6220.83|6218.42|6218.42|6220.83|6220.83|6218.42|6218.42|0
1643038900000|2022-01-24 15:41:40|6218.99|6218.99|6221.08|6221.08|6221.57|6221.57|6218.99|6218.99|0
1643038910000|2022-01-24 15:41:50|6220.8|6220.8|6220.3|6220.3|6221.08|6221.08|6220.02|6220.02|0
1643038920000|2022-01-24 15:42:00|6220.02|6220.02|6220.68|6220.68|6220.68|6220.68|6219.8|6219.8|0
1643038930000|2022-01-24 15:42:10|6220.7|6220.7|6218.31|6218.31|6220.7|6220.7|6218.31|6218.31|0
1643038940000|2022-01-24 15:42:20|6218.88|6218.88|6220.68|6220.68|6220.97|6220.97|6218.88|6218.88|0
1643038950000|2022-01-24 15:42:30|6220.92|6220.92|6221.21|6221.21|6222.06|6222.06|6220.92|6220.92|0
1643038960000|2022-01-24 15:42:40|6222.17|6222.17|6224.29|6224.29|6224.29|6224.29|6222.17|6222.17|0
1643038970000|2022-01-24 15:42:50|6225.14|6225.14|6226.03|6226.03|6226.47|6226.47|6225.14|6225.14|0
1643038980000|2022-01-24 15:43:00|6225.74|6225.74|6226.75|6226.75|6227.28|6227.28|6225.53|6225.53|0
1643038990000|2022-01-24 15:43:10|6226.79|6226.79|6225.91|6225.91|6226.79|6226.79|6225.91|6225.91|0
1643039000000|2022-01-24 15:43:20|6226.48|6226.48|6228.12|6228.12|6228.12|6228.12|6226.48|6226.48|0
1643039010000|2022-01-24 15:43:30|6227.64|6227.64|6229.79|6229.79|6229.79|6229.79|6227.64|6227.64|0
1643039020000|2022-01-24 15:43:40|6230.03|6230.03|6228|6228|6230.78|6230.78|6228|6228|0
1643039030000|2022-01-24 15:43:50|6228.24|6228.24|6227.54|6227.54|6228.52|6228.52|6227.54|6227.54|0
1643039040000|2022-01-24 15:44:00|6227.3|6227.3|6226.88|6226.88|6227.3|6227.3|6226.81|6226.81|0
1643039050000|2022-01-24 15:44:10|6226.59|6226.59|6226.59|6226.59|6226.81|6226.81|6226.59|6226.59|0
1643039060000|2022-01-24 15:44:20|6227.38|6227.38|6229.78|6229.78|6229.78|6229.78|6227.38|6227.38|0
1643039070000|2022-01-24 15:44:30|6230.26|6230.26|6230.23|6230.23|6230.26|6230.26|6230.22|6230.22|0
1643039080000|2022-01-24 15:44:40|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1643039160000|2022-01-24 15:46:00|6225.94|6225.94|6222.21|6222.21|6225.94|6225.94|6222.21|6222.21|0
1643039170000|2022-01-24 15:46:10|6222.45|6222.45|6220.09|6220.09|6222.45|6222.45|6219.8|6219.8|0
1643039180000|2022-01-24 15:46:20|6220.37|6220.37|6221.65|6221.65|6221.65|6221.65|6220.37|6220.37|0
1643039190000|2022-01-24 15:46:30|6221.23|6221.23|6219.52|6219.52|6221.23|6221.23|6219.03|6219.03|0
1643039200000|2022-01-24 15:46:40|6218.95|6218.95|6220.56|6220.56|6220.56|6220.56|6218.8|6218.8|0
1643039210000|2022-01-24 15:46:50|6220.35|6220.35|6219.44|6219.44|6220.43|6220.43|6219.44|6219.44|0
1643039220000|2022-01-24 15:47:00|6219.23|6219.23|6218.93|6218.93|6219.23|6219.23|6216.76|6216.76|0
1643039230000|2022-01-24 15:47:10|6219.15|6219.15|6217.96|6217.96|6219.43|6219.43|6217.96|6217.96|0
1643039240000|2022-01-24 15:47:20|6218.17|6218.17|6218.24|6218.24|6219.88|6219.88|6218.17|6218.17|0
1643039250000|2022-01-24 15:47:30|6217.96|6217.96|6218.24|6218.24|6218.24|6218.24|6217.96|6217.96|0
1643039260000|2022-01-24 15:47:40|6218.45|6218.45|6215.41|6215.41|6218.45|6218.45|6215.41|6215.41|0
1643039270000|2022-01-24 15:47:50|6215.39|6215.39|6216.01|6216.01|6216.01|6216.01|6213.49|6213.49|0
1643039280000|2022-01-24 15:48:00|6216.03|6216.03|6214.17|6214.17|6216.03|6216.03|6214.17|6214.17|0
1643039290000|2022-01-24 15:48:10|6214.74|6214.74|6213.53|6213.53|6214.74|6214.74|6213.53|6213.53|0
1643039300000|2022-01-24 15:48:20|6214.1|6214.1|6211.86|6211.86|6214.67|6214.67|6211.86|6211.86|0
1643039310000|2022-01-24 15:48:30|6211.62|6211.62|6213.67|6213.67|6213.67|6213.67|6211.62|6211.62|0
1643039320000|2022-01-24 15:48:40|6214.09|6214.09|6213.91|6213.91|6214.97|6214.97|6213.82|6213.82|0
1643039330000|2022-01-24 15:48:50|6213.87|6213.87|6212.6|6212.6|6213.87|6213.87|6212.17|6212.17|0
1643039340000|2022-01-24 15:49:00|6212.39|6212.39|6212.49|6212.49|6214.46|6214.46|6212.39|6212.39|0
1643039350000|2022-01-24 15:49:10|6212.25|6212.25|6211.01|6211.01|6212.25|6212.25|6211.01|6211.01|0
1643039360000|2022-01-24 15:49:20|6211.82|6211.82|6211.64|6211.64|6211.92|6211.92|6211.35|6211.35|0
1643039370000|2022-01-24 15:49:30|6210.95|6210.95|6211.37|6211.37|6211.94|6211.94|6210.66|6210.66|0
1643039380000|2022-01-24 15:49:40|6211.13|6211.13|6211.7|6211.7|6211.99|6211.99|6211.13|6211.13|0
1643039390000|2022-01-24 15:49:50|6212.85|6212.85|6213.09|6213.09|6213.33|6213.33|6212.85|6212.85|0
1643039400000|2022-01-24 15:50:00|6212.85|6212.85|6210.16|6210.16|6212.85|6212.85|6210.16|6210.16|0
1643039410000|2022-01-24 15:50:10|6209.26|6209.26|6213.57|6213.57|6213.57|6213.57|6207.95|6207.95|0
1643039420000|2022-01-24 15:50:20|6213.36|6213.36|6217.3|6217.3|6217.3|6217.3|6213.36|6213.36|0
1643039430000|2022-01-24 15:50:30|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|6217.08|0
1643039510000|2022-01-24 15:51:50|6212.07|6212.07|6213.48|6213.48|6213.48|6213.48|6212.07|6212.07|0
1643039520000|2022-01-24 15:52:00|6213.7|6213.7|6211.92|6211.92|6213.7|6213.7|6211.92|6211.92|0
1643039530000|2022-01-24 15:52:10|6212.13|6212.13|6213.86|6213.86|6213.86|6213.86|6211.63|6211.63|0
1643039540000|2022-01-24 15:52:20|6214.15|6214.15|6214.99|6214.99|6214.99|6214.99|6214.15|6214.15|0
1643039550000|2022-01-24 15:52:30|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|6215.99|0
1643039580000|2022-01-24 15:53:00|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|6221.13|0
1643039590000|2022-01-24 15:53:10|6220.92|6220.92|6222.52|6222.52|6222.52|6222.52|6220.92|6220.92|0
1643039600000|2022-01-24 15:53:20|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|6223.24|0
1643039610000|2022-01-24 15:53:30|6223|6223|6223.75|6223.75|6223.75|6223.75|6222.33|6222.33|0
1643039620000|2022-01-24 15:53:40|6224.72|6224.72|6225.89|6225.89|6225.89|6225.89|6224.72|6224.72|0
1643039630000|2022-01-24 15:53:50|6226.37|6226.37|6226.39|6226.39|6226.39|6226.39|6226.37|6226.37|0
1643039640000|2022-01-24 15:54:00|6227.88|6227.88|6228.2|6228.2|6229.56|6229.56|6227.88|6227.88|0
1643039650000|2022-01-24 15:54:10|6228.44|6228.44|6229.94|6229.94|6230.18|6230.18|6228.44|6228.44|0
1643039660000|2022-01-24 15:54:20|6229.65|6229.65|6228.46|6228.46|6229.65|6229.65|6228.46|6228.46|0
1643039670000|2022-01-24 15:54:30|6228.67|6228.67|6228.25|6228.25|6228.67|6228.67|6228.25|6228.25|0
1643039680000|2022-01-24 15:54:40|6228.46|6228.46|6229.57|6229.57|6229.57|6229.57|6228.46|6228.46|0
1643039690000|2022-01-24 15:54:50|6229.78|6229.78|6230.02|6230.02|6230.02|6230.02|6229.78|6229.78|0
1643039700000|2022-01-24 15:55:00|6229.7|6229.7|6228.76|6228.76|6230.47|6230.47|6228.76|6228.76|0
1643039710000|2022-01-24 15:55:10|6228.3|6228.3|6226.92|6226.92|6228.3|6228.3|6226.71|6226.71|0
1643039720000|2022-01-24 15:55:20|6226.71|6226.71|6226.71|6226.71|6226.92|6226.92|6225.85|6225.85|0
1643039730000|2022-01-24 15:55:30|6226.14|6226.14|6227.31|6227.31|6227.38|6227.38|6226.14|6226.14|0
1643039740000|2022-01-24 15:55:40|6227.03|6227.03|6226.15|6226.15|6228.12|6228.12|6226.15|6226.15|0
1643039750000|2022-01-24 15:55:50|6224.96|6224.96|6224.17|6224.17|6225.41|6225.41|6224.17|6224.17|0
1643039760000|2022-01-24 15:56:00|6223.96|6223.96|6224.17|6224.17|6225.74|6225.74|6223.96|6223.96|0
1643039770000|2022-01-24 15:56:10|6223.69|6223.69|6218.25|6218.25|6223.69|6223.69|6218.25|6218.25|0
1643039780000|2022-01-24 15:56:20|6218.23|6218.23|6219.2|6219.2|6219.2|6219.2|6218.23|6218.23|0
1643039790000|2022-01-24 15:56:30|6219.68|6219.68|6219.99|6219.99|6220.28|6220.28|6219.68|6219.68|0
1643039800000|2022-01-24 15:56:40|6219.78|6219.78|6220.32|6220.32|6220.32|6220.32|6218.59|6218.59|0
1643039810000|2022-01-24 15:56:50|6219.9|6219.9|6221.12|6221.12|6221.12|6221.12|6219.9|6219.9|0
1643039820000|2022-01-24 15:57:00|6220.88|6220.88|6219.33|6219.33|6220.88|6220.88|6219.12|6219.12|0
1643039830000|2022-01-24 15:57:10|6219.09|6219.09|6220.76|6220.76|6220.76|6220.76|6219.09|6219.09|0
1643039840000|2022-01-24 15:57:20|6220.52|6220.52|6222.54|6222.54|6222.54|6222.54|6220.31|6220.31|0
1643039850000|2022-01-24 15:57:30|6222.96|6222.96|6224.62|6224.62|6224.91|6224.91|6222.96|6222.96|0
1643039860000|2022-01-24 15:57:40|6224.66|6224.66|6225.24|6225.24|6225.24|6225.24|6224.66|6224.66|0
1643039870000|2022-01-24 15:57:50|6224.95|6224.95|6221.6|6221.6|6225.24|6225.24|6221.31|6221.31|0
1643039880000|2022-01-24 15:58:00|6221.88|6221.88|6221.16|6221.16|6221.88|6221.88|6220.07|6220.07|0
1643039890000|2022-01-24 15:58:10|6220.59|6220.59|6220.53|6220.53|6220.78|6220.78|6220.5|6220.5|0
1643039900000|2022-01-24 15:58:20|6220.25|6220.25|6218.63|6218.63|6220.53|6220.53|6218.63|6218.63|0
1643039910000|2022-01-24 15:58:30|6218.35|6218.35|6217.64|6217.64|6218.35|6218.35|6216.54|6216.54|0
1643039920000|2022-01-24 15:58:40|6217.43|6217.43|6214.06|6214.06|6217.43|6217.43|6214.06|6214.06|0
1643039930000|2022-01-24 15:58:50|6214.35|6214.35|6212.06|6212.06|6214.35|6214.35|6211.6|6211.6|0
1643039940000|2022-01-24 15:59:00|6211.77|6211.77|6213.37|6213.37|6213.41|6213.41|6211.56|6211.56|0
1643039950000|2022-01-24 15:59:10|6213.31|6213.31|6212.5|6212.5|6213.31|6213.31|6210.71|6210.71|0
1643039960000|2022-01-24 15:59:20|6212.74|6212.74|6211.81|6211.81|6212.74|6212.74|6211.6|6211.6|0
1643039970000|2022-01-24 15:59:30|6211.24|6211.24|6212.33|6212.33|6212.76|6212.76|6211.24|6211.24|0
1643039980000|2022-01-24 15:59:40|6212.05|6212.05|6209.56|6209.56|6212.05|6212.05|6208.99|6208.99|0
1643039990000|2022-01-24 15:59:50|6209.23|6209.23|6208.74|6208.74|6209.23|6209.23|6207.16|6207.16|0
1643040000000|2022-01-24 16:00:00|6209.02|6209.02|6208.29|6208.29|6209.02|6209.02|6208.29|6208.29|0
1643040010000|2022-01-24 16:00:10|6208.57|6208.57|6208.74|6208.74|6208.78|6208.78|6208.26|6208.26|0
1643040020000|2022-01-24 16:00:20|6209.88|6209.88|6210.18|6210.18|6210.18|6210.18|6209.88|6209.88|0
1643040030000|2022-01-24 16:00:30|6209.9|6209.9|6214.01|6214.01|6214.01|6214.01|6209.9|6209.9|0
1643040040000|2022-01-24 16:00:40|6213.56|6213.56|6211.81|6211.81|6214.08|6214.08|6211.81|6211.81|0
1643040050000|2022-01-24 16:00:50|6211.53|6211.53|6211.78|6211.78|6212.14|6212.14|6211.29|6211.29|0
1643040060000|2022-01-24 16:01:00|6211.5|6211.5|6209.96|6209.96|6211.5|6211.5|6209.19|6209.19|0
1643040070000|2022-01-24 16:01:10|6209.67|6209.67|6209.42|6209.42|6209.7|6209.7|6209.42|6209.42|0
1643040080000|2022-01-24 16:01:20|6209.63|6209.63|6209.31|6209.31|6209.63|6209.63|6209.31|6209.31|0
1643040090000|2022-01-24 16:01:30|6208.83|6208.83|6208.52|6208.52|6208.88|6208.88|6208.31|6208.31|0
1643040100000|2022-01-24 16:01:40|6208.31|6208.31|6209.81|6209.81|6209.81|6209.81|6208.31|6208.31|0
1643040110000|2022-01-24 16:01:50|6210.02|6210.02|6209.74|6209.74|6210.31|6210.31|6209.74|6209.74|0
1643040120000|2022-01-24 16:02:00|6210.02|6210.02|6217.98|6217.98|6218.22|6218.22|6210.02|6210.02|0
1643040130000|2022-01-24 16:02:10|6218|6218|6220.02|6220.02|6221.24|6221.24|6218|6218|0
1643040140000|2022-01-24 16:02:20|6219.8|6219.8|6215.02|6215.02|6219.8|6219.8|6215.02|6215.02|0
1643040150000|2022-01-24 16:02:30|6214.6|6214.6|6214.97|6214.97|6214.97|6214.97|6213.91|6213.91|0
1643040160000|2022-01-24 16:02:40|6215.18|6215.18|6213.36|6213.36|6215.18|6215.18|6213.36|6213.36|0
1643040170000|2022-01-24 16:02:50|6213.87|6213.87|6215.01|6215.01|6215.01|6215.01|6213.87|6213.87|0
1643040180000|2022-01-24 16:03:00|6217.39|6217.39|6221.6|6221.6|6221.6|6221.6|6217.17|6217.17|0
1643040190000|2022-01-24 16:03:10|6221.32|6221.32|6223.82|6223.82|6224.27|6224.27|6221.32|6221.32|0
1643040200000|2022-01-24 16:03:20|6223.53|6223.53|6222.58|6222.58|6223.53|6223.53|6222.34|6222.34|0
1643040210000|2022-01-24 16:03:30|6222.34|6222.34|6221.08|6221.08|6222.34|6222.34|6221.08|6221.08|0
1643040220000|2022-01-24 16:03:40|6220.84|6220.84|6218.78|6218.78|6220.84|6220.84|6218.42|6218.42|0
1643040230000|2022-01-24 16:03:50|6218.21|6218.21|6218.45|6218.45|6218.69|6218.69|6218.21|6218.21|0
1643040240000|2022-01-24 16:04:00|6218.49|6218.49|6221.05|6221.05|6221.05|6221.05|6218.21|6218.21|0
1643040250000|2022-01-24 16:04:10|6221.26|6221.26|6220.81|6220.81|6221.26|6221.26|6220.52|6220.52|0
1643040260000|2022-01-24 16:04:20|6221.53|6221.53|6224.54|6224.54|6225.02|6225.02|6221.29|6221.29|0
1643040270000|2022-01-24 16:04:30|6224.26|6224.26|6223.42|6223.42|6224.26|6224.26|6223.42|6223.42|0
1643040280000|2022-01-24 16:04:40|6223.2|6223.2|6222.92|6222.92|6223.2|6223.2|6222.92|6222.92|0
1643040290000|2022-01-24 16:04:50|6222.39|6222.39|6222.11|6222.11|6222.39|6222.39|6222.11|6222.11|0
1643040300000|2022-01-24 16:05:00|6222.39|6222.39|6219.24|6219.24|6222.39|6222.39|6219.24|6219.24|0
1643040310000|2022-01-24 16:05:10|6218.95|6218.95|6219.09|6219.09|6219.33|6219.33|6216.45|6216.45|0
1643040320000|2022-01-24 16:05:20|6219.33|6219.33|6215.23|6215.23|6220.74|6220.74|6215.23|6215.23|0
1643040330000|2022-01-24 16:05:30|6214.95|6214.95|6216.08|6216.08|6216.37|6216.37|6214.92|6214.92|0
1643040340000|2022-01-24 16:05:40|6216.65|6216.65|6217.26|6217.26|6217.83|6217.83|6216.65|6216.65|0
1643040350000|2022-01-24 16:05:50|6216.54|6216.54|6213.64|6213.64|6216.54|6216.54|6213.64|6213.64|0
1643040360000|2022-01-24 16:06:00|6213.16|6213.16|6212.36|6212.36|6213.22|6213.22|6212.17|6212.17|0
1643040370000|2022-01-24 16:06:10|6212.12|6212.12|6211.48|6211.48|6212.12|6212.12|6211.35|6211.35|0
1643040380000|2022-01-24 16:06:20|6211.96|6211.96|6214.05|6214.05|6214.05|6214.05|6211.05|6211.05|0
1643040390000|2022-01-24 16:06:30|6214.08|6214.08|6216.89|6216.89|6217.22|6217.22|6214.08|6214.08|0
1643040400000|2022-01-24 16:06:40|6217.46|6217.46|6218.5|6218.5|6219.49|6219.49|6217.46|6217.46|0
1643040410000|2022-01-24 16:06:50|6218.28|6218.28|6214.37|6214.37|6218.28|6218.28|6214.37|6214.37|0
1643040420000|2022-01-24 16:07:00|6214.16|6214.16|6215.08|6215.08|6215.08|6215.08|6214.16|6214.16|0
1643040430000|2022-01-24 16:07:10|6215.65|6215.65|6214.87|6214.87|6215.65|6215.65|6214.87|6214.87|0
1643040440000|2022-01-24 16:07:20|6214.63|6214.63|6211.9|6211.9|6214.63|6214.63|6211.9|6211.9|0
1643040450000|2022-01-24 16:07:30|6212.14|6212.14|6210.97|6210.97|6212.14|6212.14|6210.97|6210.97|0
1643040460000|2022-01-24 16:07:40|6210.69|6210.69|6210.4|6210.4|6210.69|6210.69|6210.4|6210.4|0
1643040470000|2022-01-24 16:07:50|6210.16|6210.16|6210.59|6210.59|6211.01|6211.01|6210.16|6210.16|0
1643040480000|2022-01-24 16:08:00|6210.87|6210.87|6210.59|6210.59|6210.87|6210.87|6210.59|6210.59|0
1643040490000|2022-01-24 16:08:10|6211.16|6211.16|6209.4|6209.4|6211.16|6211.16|6209.4|6209.4|0
1643040500000|2022-01-24 16:08:20|6209.15|6209.15|6209.89|6209.89|6209.89|6209.89|6208.58|6208.58|0
1643040510000|2022-01-24 16:08:30|6209.32|6209.32|6209.15|6209.15|6209.32|6209.32|6208.63|6208.63|0
1643040520000|2022-01-24 16:08:40|6208.87|6208.87|6213.3|6213.3|6213.3|6213.3|6208.87|6208.87|0
1643040530000|2022-01-24 16:08:50|6213.54|6213.54|6216.82|6216.82|6217.04|6217.04|6213.54|6213.54|0
1643040540000|2022-01-24 16:09:00|6216.58|6216.58|6213.58|6213.58|6216.58|6216.58|6213.58|6213.58|0
1643040550000|2022-01-24 16:09:10|6213.87|6213.87|6215.82|6215.82|6215.82|6215.82|6213.32|6213.32|0
1643040560000|2022-01-24 16:09:20|6216.11|6216.11|6215.33|6215.33|6216.11|6216.11|6215.25|6215.25|0
1643040570000|2022-01-24 16:09:30|6214.76|6214.76|6213.32|6213.32|6214.76|6214.76|6213.32|6213.32|0
1643040580000|2022-01-24 16:09:40|6213.61|6213.61|6213.2|6213.2|6214.15|6214.15|6212.87|6212.87|0
1643040590000|2022-01-24 16:09:50|6212.75|6212.75|6211.73|6211.73|6212.99|6212.99|6211.73|6211.73|0
1643040600000|2022-01-24 16:10:00|6212.15|6212.15|6213.83|6213.83|6213.83|6213.83|6211.4|6211.4|0
1643040610000|2022-01-24 16:10:10|6213.59|6213.59|6211.57|6211.57|6213.59|6213.59|6211.57|6211.57|0
1643040620000|2022-01-24 16:10:20|6211.29|6211.29|6210.79|6210.79|6211.86|6211.86|6210.79|6210.79|0
1643040630000|2022-01-24 16:10:30|6210.58|6210.58|6209.37|6209.37|6210.58|6210.58|6209.37|6209.37|0
1643040640000|2022-01-24 16:10:40|6208.52|6208.52|6207.18|6207.18|6208.52|6208.52|6207.18|6207.18|0
1643040650000|2022-01-24 16:10:50|6206.91|6206.91|6205.83|6205.83|6207.39|6207.39|6205.83|6205.83|0
1643040660000|2022-01-24 16:11:00|6205.81|6205.81|6206.69|6206.69|6207.24|6207.24|6205.81|6205.81|0
1643040670000|2022-01-24 16:11:10|6206.98|6206.98|6207.26|6207.26|6207.26|6207.26|6206.98|6206.98|0
1643040680000|2022-01-24 16:11:20|6207.5|6207.5|6207.98|6207.98|6209.05|6209.05|6207.5|6207.5|0
1643040690000|2022-01-24 16:11:30|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|6208.23|0
1643040700000|2022-01-24 16:11:40|6207.65|6207.65|6205.7|6205.7|6207.94|6207.94|6205.68|6205.68|0
1643040710000|2022-01-24 16:11:50|6205.27|6205.27|6205.79|6205.79|6205.79|6205.79|6205|6205|0
1643040720000|2022-01-24 16:12:00|6206.03|6206.03|6204.87|6204.87|6206.03|6206.03|6204.87|6204.87|0
1643040730000|2022-01-24 16:12:10|6203.91|6203.91|6204.1|6204.1|6204.31|6204.31|6203.8|6203.8|0
1643040740000|2022-01-24 16:12:20|6203.82|6203.82|6203.09|6203.09|6203.82|6203.82|6202.31|6202.31|0
1643040750000|2022-01-24 16:12:30|6202.52|6202.52|6203.48|6203.48|6203.48|6203.48|6202.31|6202.31|0
1643040760000|2022-01-24 16:12:40|6204.45|6204.45|6207.6|6207.6|6207.6|6207.6|6204.45|6204.45|0
1643040770000|2022-01-24 16:12:50|6207.88|6207.88|6207.31|6207.31|6207.92|6207.92|6207.31|6207.31|0
1643040780000|2022-01-24 16:13:00|6207.1|6207.1|6206.39|6206.39|6207.1|6207.1|6204.46|6204.46|0
1643040790000|2022-01-24 16:13:10|6206.63|6206.63|6207.05|6207.05|6208.03|6208.03|6206.63|6206.63|0
1643040800000|2022-01-24 16:13:20|6206.84|6206.84|6205.65|6205.65|6206.84|6206.84|6205.44|6205.44|0
1643040810000|2022-01-24 16:13:30|6204.67|6204.67|6203.53|6203.53|6204.67|6204.67|6203.32|6203.32|0
1643040820000|2022-01-24 16:13:40|6202.39|6202.39|6203.41|6203.41|6203.41|6203.41|6202.39|6202.39|0
1643040830000|2022-01-24 16:13:50|6203.13|6203.13|6202.07|6202.07|6203.13|6203.13|6202.07|6202.07|0
1643040840000|2022-01-24 16:14:00|6202.04|6202.04|6200.91|6200.91|6202.04|6202.04|6200.6|6200.6|0
1643040850000|2022-01-24 16:14:10|6200.43|6200.43|6201.46|6201.46|6201.46|6201.46|6200.41|6200.41|0
1643040860000|2022-01-24 16:14:20|6201.18|6201.18|6199.91|6199.91|6201.18|6201.18|6199.91|6199.91|0
1643040870000|2022-01-24 16:14:30|6199.63|6199.63|6199.84|6199.84|6199.84|6199.84|6199.63|6199.63|0
1643040880000|2022-01-24 16:14:40|6199.42|6199.42|6199.6|6199.6|6199.6|6199.6|6197.91|6197.91|0
1643040890000|2022-01-24 16:14:50|6199.88|6199.88|6197.14|6197.14|6199.88|6199.88|6197.14|6197.14|0
1643040900000|2022-01-24 16:15:00|6196.9|6196.9|6197.19|6197.19|6198|6198|6196.47|6196.47|0
1643040910000|2022-01-24 16:15:10|6196.91|6196.91|6196.75|6196.75|6196.91|6196.91|6195.69|6195.69|0
1643040920000|2022-01-24 16:15:20|6196.32|6196.32|6194.8|6194.8|6196.32|6196.32|6194.8|6194.8|0
1643040930000|2022-01-24 16:15:30|6194.27|6194.27|6194.04|6194.04|6194.27|6194.27|6194.04|6194.04|0
1643040940000|2022-01-24 16:15:40|6193.76|6193.76|6192.39|6192.39|6194.04|6194.04|6192.13|6192.13|0
1643040950000|2022-01-24 16:15:50|6192.89|6192.89|6194.55|6194.55|6194.55|6194.55|6192.89|6192.89|0
1643040960000|2022-01-24 16:16:00|6194.83|6194.83|6196.78|6196.78|6196.78|6196.78|6194.83|6194.83|0
1643040970000|2022-01-24 16:16:10|6196.21|6196.21|6192.35|6192.35|6196.21|6196.21|6192.11|6192.11|0
1643040980000|2022-01-24 16:16:20|6192.07|6192.07|6195.26|6195.26|6195.26|6195.26|6192.07|6192.07|0
1643040990000|2022-01-24 16:16:30|6195.5|6195.5|6194.71|6194.71|6196|6196|6194.04|6194.04|0
1643041000000|2022-01-24 16:16:40|6195.19|6195.19|6199.33|6199.33|6199.33|6199.33|6195.19|6195.19|0
1643041010000|2022-01-24 16:16:50|6199.04|6199.04|6204.78|6204.78|6204.78|6204.78|6198.76|6198.76|0
1643041020000|2022-01-24 16:17:00|6204.76|6204.76|6203.57|6203.57|6205.02|6205.02|6203.57|6203.57|0
1643041030000|2022-01-24 16:17:10|6203.81|6203.81|6203.95|6203.95|6204.09|6204.09|6203.31|6203.31|0
1643041040000|2022-01-24 16:17:20|6204.52|6204.52|6205.54|6205.54|6206.23|6206.23|6204.52|6204.52|0
1643041050000|2022-01-24 16:17:30|6205.09|6205.09|6203.73|6203.73|6205.09|6205.09|6203.73|6203.73|0
1643041060000|2022-01-24 16:17:40|6203.16|6203.16|6204.03|6204.03|6204.03|6204.03|6202.68|6202.68|0
1643041070000|2022-01-24 16:17:50|6203.82|6203.82|6204.49|6204.49|6204.49|6204.49|6203.82|6203.82|0
1643041080000|2022-01-24 16:18:00|6204.27|6204.27|6205.75|6205.75|6205.75|6205.75|6204.27|6204.27|0
1643041090000|2022-01-24 16:18:10|6204.89|6204.89|6204.14|6204.14|6204.89|6204.89|6204.11|6204.11|0
1643041100000|2022-01-24 16:18:20|6203.9|6203.9|6200.38|6200.38|6204.14|6204.14|6200.14|6200.14|0
1643041110000|2022-01-24 16:18:30|6199.93|6199.93|6199.79|6199.79|6200.36|6200.36|6199.3|6199.3|0
1643041120000|2022-01-24 16:18:40|6199.34|6199.34|6197.13|6197.13|6199.34|6199.34|6197.13|6197.13|0
1643041130000|2022-01-24 16:18:50|6198.18|6198.18|6201.01|6201.01|6201.01|6201.01|6198.18|6198.18|0
1643041140000|2022-01-24 16:19:00|6201.25|6201.25|6199.94|6199.94|6201.25|6201.25|6198.46|6198.46|0
1643041150000|2022-01-24 16:19:10|6200.42|6200.42|6202.63|6202.63|6202.63|6202.63|6200.42|6200.42|0
1643041160000|2022-01-24 16:19:20|6202.39|6202.39|6200.92|6200.92|6202.61|6202.61|6200.7|6200.7|0
1643041170000|2022-01-24 16:19:30|6200.9|6200.9|6200.66|6200.66|6200.9|6200.9|6200.42|6200.42|0
1643041180000|2022-01-24 16:19:40|6200.87|6200.87|6202.4|6202.4|6202.4|6202.4|6200.51|6200.51|0
1643041190000|2022-01-24 16:19:50|6202.16|6202.16|6201.56|6201.56|6203.01|6203.01|6201.28|6201.28|0
1643041200000|2022-01-24 16:20:00|6201.58|6201.58|6201.06|6201.06|6201.58|6201.58|6200.11|6200.11|0
1643041210000|2022-01-24 16:20:10|6200.6|6200.6|6202.29|6202.29|6202.29|6202.29|6199.65|6199.65|0
1643041220000|2022-01-24 16:20:20|6202.26|6202.26|6202.64|6202.64|6203.07|6203.07|6202.26|6202.26|0
1643041230000|2022-01-24 16:20:30|6202.93|6202.93|6205.21|6205.21|6205.21|6205.21|6202.32|6202.32|0
1643041240000|2022-01-24 16:20:40|6205.69|6205.69|6206.9|6206.9|6206.93|6206.93|6205.69|6205.69|0
1643041250000|2022-01-24 16:20:50|6207.67|6207.67|6205.78|6205.78|6207.88|6207.88|6205.78|6205.78|0
1643041260000|2022-01-24 16:21:00|6204.43|6204.43|6202.24|6202.24|6204.43|6204.43|6202.24|6202.24|0
1643041270000|2022-01-24 16:21:10|6202.91|6202.91|6204.65|6204.65|6204.89|6204.89|6202.89|6202.89|0
1643041280000|2022-01-24 16:21:20|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|6204.93|0
1643041290000|2022-01-24 16:21:30|6204.51|6204.51|6205.56|6205.56|6205.56|6205.56|6204.27|6204.27|0
1643041300000|2022-01-24 16:21:40|6205.99|6205.99|6207.43|6207.43|6207.43|6207.43|6205.99|6205.99|0
1643041310000|2022-01-24 16:21:50|6206.86|6206.86|6206.65|6206.65|6207.15|6207.15|6206.58|6206.58|0
1643041320000|2022-01-24 16:22:00|6206.41|6206.41|6203.72|6203.72|6206.41|6206.41|6203.41|6203.41|0
1643041330000|2022-01-24 16:22:10|6203.68|6203.68|6205.16|6205.16|6205.16|6205.16|6203.47|6203.47|0
1643041340000|2022-01-24 16:22:20|6205.45|6205.45|6205.74|6205.74|6205.76|6205.76|6205.45|6205.45|0
1643041350000|2022-01-24 16:22:30|6205.32|6205.32|6207.58|6207.58|6207.58|6207.58|6205.06|6205.06|0
1643041360000|2022-01-24 16:22:40|6207.59|6207.59|6207.13|6207.13|6208.66|6208.66|6206.8|6206.8|0
1643041370000|2022-01-24 16:22:50|6206.5|6206.5|6206.89|6206.89|6207.13|6207.13|6206.5|6206.5|0
1643041380000|2022-01-24 16:23:00|6206.32|6206.32|6203.13|6203.13|6206.32|6206.32|6202.85|6202.85|0
1643041390000|2022-01-24 16:23:10|6203.17|6203.17|6200.57|6200.57|6203.17|6203.17|6200.57|6200.57|0
1643041400000|2022-01-24 16:23:20|6200.15|6200.15|6199.73|6199.73|6200.47|6200.47|6199.66|6199.66|0
1643041410000|2022-01-24 16:23:30|6200.01|6200.01|6202.54|6202.54|6202.54|6202.54|6200.01|6200.01|0
1643041420000|2022-01-24 16:23:40|6202.3|6202.3|6200.32|6200.32|6202.3|6202.3|6200.32|6200.32|0
1643041430000|2022-01-24 16:23:50|6200.28|6200.28|6198.21|6198.21|6200.28|6200.28|6197.65|6197.65|0
1643041440000|2022-01-24 16:24:00|6197.78|6197.78|6201.56|6201.56|6201.56|6201.56|6197.06|6197.06|0
1643041450000|2022-01-24 16:24:10|6201.28|6201.28|6196.76|6196.76|6201.28|6201.28|6196.76|6196.76|0
1643041460000|2022-01-24 16:24:20|6197.18|6197.18|6201.35|6201.35|6201.35|6201.35|6197.18|6197.18|0
1643041470000|2022-01-24 16:24:30|6201.32|6201.32|6200.53|6200.53|6201.32|6201.32|6200.24|6200.24|0
1643041480000|2022-01-24 16:24:40|6201.22|6201.22|6200.58|6200.58|6201.44|6201.44|6200.58|6200.58|0
1643041490000|2022-01-24 16:24:50|6200.1|6200.1|6199.33|6199.33|6200.1|6200.1|6198.25|6198.25|0
1643041500000|2022-01-24 16:25:00|6198.85|6198.85|6196.12|6196.12|6198.85|6198.85|6195.59|6195.59|0
1643041510000|2022-01-24 16:25:10|6194.33|6194.33|6193.88|6193.88|6195.38|6195.38|6193.59|6193.59|0
1643041520000|2022-01-24 16:25:20|6194.09|6194.09|6193.44|6193.44|6194.54|6194.54|6193.44|6193.44|0
1643041530000|2022-01-24 16:25:30|6193.23|6193.23|6194.62|6194.62|6194.63|6194.63|6193.13|6193.13|0
1643041540000|2022-01-24 16:25:40|6193.64|6193.64|6193.31|6193.31|6194.41|6194.41|6192.36|6192.36|0
1643041550000|2022-01-24 16:25:50|6192.74|6192.74|6193.03|6193.03|6194.13|6194.13|6192.5|6192.5|0
1643041560000|2022-01-24 16:26:00|6193.01|6193.01|6193.5|6193.5|6193.83|6193.83|6192.06|6192.06|0
1643041570000|2022-01-24 16:26:10|6193.92|6193.92|6193.16|6193.16|6193.92|6193.92|6191.82|6191.82|0
1643041580000|2022-01-24 16:26:20|6193.64|6193.64|6192.37|6192.37|6193.64|6193.64|6192.37|6192.37|0
1643041590000|2022-01-24 16:26:30|6191.52|6191.52|6192.06|6192.06|6192.35|6192.35|6191.25|6191.25|0
1643041600000|2022-01-24 16:26:40|6192.51|6192.51|6194.75|6194.75|6194.75|6194.75|6192.51|6192.51|0
1643041610000|2022-01-24 16:26:50|6195.6|6195.6|6196.24|6196.24|6197.27|6197.27|6195.6|6195.6|0
1643041620000|2022-01-24 16:27:00|6196|6196|6195.15|6195.15|6196|6196|6194.91|6194.91|0
1643041630000|2022-01-24 16:27:10|6194.86|6194.86|6194.67|6194.67|6196.2|6196.2|6194.65|6194.65|0
1643041640000|2022-01-24 16:27:20|6194.38|6194.38|6194.41|6194.41|6194.98|6194.98|6194.17|6194.17|0
1643041650000|2022-01-24 16:27:30|6194.65|6194.65|6193.38|6193.38|6194.65|6194.65|6193.36|6193.36|0
1643041660000|2022-01-24 16:27:40|6193.1|6193.1|6193.87|6193.87|6193.87|6193.87|6193.1|6193.1|0
1643041670000|2022-01-24 16:27:50|6194.44|6194.44|6195.01|6195.01|6195.01|6195.01|6194.15|6194.15|0
1643041680000|2022-01-24 16:28:00|6194.72|6194.72|6199.57|6199.57|6199.57|6199.57|6194.72|6194.72|0
1643041690000|2022-01-24 16:28:10|6198.71|6198.71|6199.49|6199.49|6199.78|6199.78|6198.47|6198.47|0
1643041700000|2022-01-24 16:28:20|6199.21|6199.21|6199.9|6199.9|6199.9|6199.9|6199.21|6199.21|0
1643041710000|2022-01-24 16:28:30|6200.76|6200.76|6203.72|6203.72|6204.29|6204.29|6200.47|6200.47|0
1643041720000|2022-01-24 16:28:40|6203.74|6203.74|6202.08|6202.08|6203.81|6203.81|6202.08|6202.08|0
1643041730000|2022-01-24 16:28:50|6201.84|6201.84|6205.32|6205.32|6205.32|6205.32|6201.84|6201.84|0
1643041740000|2022-01-24 16:29:00|6204.59|6204.59|6204.25|6204.25|6206.4|6206.4|6204.25|6204.25|0
1643041750000|2022-01-24 16:29:10|6204.54|6204.54|6203.46|6203.46|6204.82|6204.82|6203.46|6203.46|0
1643041760000|2022-01-24 16:29:20|6203.17|6203.17|6203.12|6203.12|6204.86|6204.86|6203.12|6203.12|0
1643041770000|2022-01-24 16:29:30|6202.88|6202.88|6204.41|6204.41|6204.41|6204.41|6202.24|6202.24|0
1643041780000|2022-01-24 16:29:40|6204.7|6204.7|6206.29|6206.29|6206.61|6206.61|6204.7|6204.7|0
1643041790000|2022-01-24 16:29:50|6207.2|6207.2|6211.13|6211.13|6211.37|6211.37|6207.19|6207.19|0
1643098500000|2022-01-25 08:15:00|6269.32|6269.32|6275.03|6275.03|6275.69|6275.69|6269.32|6269.32|0
1643098510000|2022-01-25 08:15:10|6274.74|6274.74|6273.95|6273.95|6275.26|6275.26|6273.95|6273.95|0
1643098520000|2022-01-25 08:15:20|6275.23|6275.23|6280.72|6280.72|6280.72|6280.72|6275.23|6275.23|0
1643098530000|2022-01-25 08:15:30|6282.54|6282.54|6281.62|6281.62|6282.54|6282.54|6279.95|6279.95|0
1643098540000|2022-01-25 08:15:40|6281.33|6281.33|6279.33|6279.33|6281.33|6281.33|6278.19|6278.19|0
1643098550000|2022-01-25 08:15:50|6280.29|6280.29|6281.53|6281.53|6283.43|6283.43|6280.29|6280.29|0
1643098560000|2022-01-25 08:16:00|6281.24|6281.24|6277.18|6277.18|6281.24|6281.24|6277.17|6277.17|0
1643098570000|2022-01-25 08:16:10|6276.09|6276.09|6278.78|6278.78|6278.78|6278.78|6276.09|6276.09|0
1643098580000|2022-01-25 08:16:20|6279|6279|6275.79|6275.79|6279|6279|6275.79|6275.79|0
1643098590000|2022-01-25 08:16:30|6275.5|6275.5|6273.67|6273.67|6275.52|6275.52|6273.12|6273.12|0
1643098600000|2022-01-25 08:16:40|6272.95|6272.95|6268.6|6268.6|6272.95|6272.95|6268.6|6268.6|0
1643098610000|2022-01-25 08:16:50|6268.81|6268.81|6266.9|6266.9|6268.81|6268.81|6265.46|6265.46|0
1643098620000|2022-01-25 08:17:00|6266.61|6266.61|6263.73|6263.73|6267.14|6267.14|6263.73|6263.73|0
1643098630000|2022-01-25 08:17:10|6260.75|6260.75|6257.4|6257.4|6260.75|6260.75|6256.76|6256.76|0
1643098640000|2022-01-25 08:17:20|6259.87|6259.87|6264.92|6264.92|6264.92|6264.92|6259.87|6259.87|0
1643098650000|2022-01-25 08:17:30|6264.95|6264.95|6265.59|6265.59|6265.59|6265.59|6264.74|6264.74|0
1643098660000|2022-01-25 08:17:40|6265.8|6265.8|6271.58|6271.58|6271.58|6271.58|6264.8|6264.8|0
1643098670000|2022-01-25 08:17:50|6272.43|6272.43|6273.34|6273.34|6273.34|6273.34|6272.43|6272.43|0
1643098680000|2022-01-25 08:18:00|6276.05|6276.05|6274.63|6274.63|6278.06|6278.06|6274.62|6274.62|0
1643098690000|2022-01-25 08:18:10|6274.91|6274.91|6275.34|6275.34|6275.34|6275.34|6274.43|6274.43|0
1643098700000|2022-01-25 08:18:20|6275.62|6275.62|6271.99|6271.99|6275.62|6275.62|6270.54|6270.54|0
1643098710000|2022-01-25 08:18:30|6274.05|6274.05|6274.91|6274.91|6274.91|6274.91|6274.05|6274.05|0
1643098720000|2022-01-25 08:18:40|6277.07|6277.07|6280.46|6280.46|6282.08|6282.08|6277.07|6277.07|0
1643098730000|2022-01-25 08:18:50|6279.61|6279.61|6281.18|6281.18|6281.18|6281.18|6279.58|6279.58|0
1643098740000|2022-01-25 08:19:00|6280.61|6280.61|6285.24|6285.24|6285.24|6285.24|6280.61|6280.61|0
1643098750000|2022-01-25 08:19:10|6285.27|6285.27|6289.59|6289.59|6289.59|6289.59|6285.27|6285.27|0
1643098760000|2022-01-25 08:19:20|6289.16|6289.16|6290.31|6290.31|6290.31|6290.31|6289.12|6289.12|0
1643098770000|2022-01-25 08:19:30|6288.86|6288.86|6288.42|6288.42|6289.87|6289.87|6288.42|6288.42|0
1643098780000|2022-01-25 08:19:40|6287.93|6287.93|6284.13|6284.13|6287.93|6287.93|6284.13|6284.13|0
1643098790000|2022-01-25 08:19:50|6282.99|6282.99|6284.65|6284.65|6284.65|6284.65|6282.14|6282.14|0
1643098800000|2022-01-25 08:20:00|6284.63|6284.63|6287.55|6287.55|6287.55|6287.55|6284.63|6284.63|0
1643098810000|2022-01-25 08:20:10|6287.61|6287.61|6283.8|6283.8|6287.61|6287.61|6283.8|6283.8|0
1643098820000|2022-01-25 08:20:20|6283.74|6283.74|6280.79|6280.79|6284.91|6284.91|6280.79|6280.79|0
1643098830000|2022-01-25 08:20:30|6280.37|6280.37|6279.47|6279.47|6280.37|6280.37|6279.12|6279.12|0
1643098840000|2022-01-25 08:20:40|6279.49|6279.49|6274.47|6274.47|6279.71|6279.71|6274.47|6274.47|0
1643098850000|2022-01-25 08:20:50|6274.04|6274.04|6274.56|6274.56|6274.56|6274.56|6273.76|6273.76|0
1643098860000|2022-01-25 08:21:00|6275.43|6275.43|6277.07|6277.07|6277.53|6277.53|6275.43|6275.43|0
1643098870000|2022-01-25 08:21:10|6276.78|6276.78|6274.03|6274.03|6277.02|6277.02|6273.68|6273.68|0
1643098880000|2022-01-25 08:21:20|6274.6|6274.6|6275.11|6275.11|6275.46|6275.46|6272.92|6272.92|0
1643098890000|2022-01-25 08:21:30|6275.32|6275.32|6278.18|6278.18|6278.18|6278.18|6275.05|6275.05|0
1643098900000|2022-01-25 08:21:40|6278.4|6278.4|6277.63|6277.63|6279.14|6279.14|6277.63|6277.63|0
1643098910000|2022-01-25 08:21:50|6277.42|6277.42|6278.31|6278.31|6278.31|6278.31|6276.77|6276.77|0
1643098920000|2022-01-25 08:22:00|6278.1|6278.1|6284.43|6284.43|6284.43|6284.43|6278.1|6278.1|0
1643098930000|2022-01-25 08:22:10|6284.46|6284.46|6287.51|6287.51|6289.63|6289.63|6284.46|6284.46|0
1643098940000|2022-01-25 08:22:20|6287.99|6287.99|6290.61|6290.61|6290.61|6290.61|6287.99|6287.99|0
1643098950000|2022-01-25 08:22:30|6290.32|6290.32|6288.99|6288.99|6290.54|6290.54|6288.78|6288.78|0
1643098960000|2022-01-25 08:22:40|6288.56|6288.56|6288.64|6288.64|6288.64|6288.64|6288.06|6288.06|0
1643098970000|2022-01-25 08:22:50|6289.49|6289.49|6293.85|6293.85|6293.85|6293.85|6289.46|6289.46|0
1643098980000|2022-01-25 08:23:00|6292.7|6292.7|6295.89|6295.89|6295.89|6295.89|6292.7|6292.7|0
1643098990000|2022-01-25 08:23:10|6295.65|6295.65|6294.62|6294.62|6295.86|6295.86|6294.62|6294.62|0
1643099000000|2022-01-25 08:23:20|6293.27|6293.27|6289.34|6289.34|6293.27|6293.27|6289.13|6289.13|0
1643099010000|2022-01-25 08:23:30|6290.2|6290.2|6289.75|6289.75|6290.2|6290.2|6289.03|6289.03|0
1643099020000|2022-01-25 08:23:40|6289.96|6289.96|6287.6|6287.6|6289.96|6289.96|6287.6|6287.6|0
1643099030000|2022-01-25 08:23:50|6286.17|6286.17|6283.49|6283.49|6286.17|6286.17|6282.69|6282.69|0
1643099040000|2022-01-25 08:24:00|6284.06|6284.06|6287.69|6287.69|6287.69|6287.69|6284.06|6284.06|0
1643099050000|2022-01-25 08:24:10|6287.19|6287.19|6286.25|6286.25|6288.39|6288.39|6286.25|6286.25|0
1643099060000|2022-01-25 08:24:20|6283.63|6283.63|6282.97|6282.97|6284.12|6284.12|6282.2|6282.2|0
1643099070000|2022-01-25 08:24:30|6282.68|6282.68|6282.88|6282.88|6282.88|6282.88|6282.4|6282.4|0
1643099080000|2022-01-25 08:24:40|6282.59|6282.59|6282.17|6282.17|6282.59|6282.59|6282.17|6282.17|0
1643099090000|2022-01-25 08:24:50|6281.48|6281.48|6282.58|6282.58|6282.87|6282.87|6281.45|6281.45|0
1643099100000|2022-01-25 08:25:00|6282.37|6282.37|6289.49|6289.49|6290.35|6290.35|6281.8|6281.8|0
1643099110000|2022-01-25 08:25:10|6289.78|6289.78|6282.59|6282.59|6289.78|6289.78|6282.59|6282.59|0
1643099120000|2022-01-25 08:25:20|6280.9|6280.9|6281.04|6281.04|6281.04|6281.04|6280.9|6280.9|0
1643099130000|2022-01-25 08:25:30|6280.93|6280.93|6281.21|6281.21|6281.21|6281.21|6279.73|6279.73|0
1643099140000|2022-01-25 08:25:40|6281.45|6281.45|6278.57|6278.57|6281.45|6281.45|6278.57|6278.57|0
1643099150000|2022-01-25 08:25:50|6278.36|6278.36|6277.41|6277.41|6278.36|6278.36|6277.41|6277.41|0
1643099160000|2022-01-25 08:26:00|6276.3|6276.3|6275.64|6275.64|6276.54|6276.54|6275.64|6275.64|0
1643099170000|2022-01-25 08:26:10|6275.07|6275.07|6273.51|6273.51|6275.07|6275.07|6273.48|6273.48|0
1643099180000|2022-01-25 08:26:20|6273.08|6273.08|6271.66|6271.66|6273.13|6273.13|6270.26|6270.26|0
1643099190000|2022-01-25 08:26:30|6271.09|6271.09|6271.14|6271.14|6271.71|6271.71|6271.09|6271.09|0
1643099200000|2022-01-25 08:26:40|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.09|6271.09|0
1643099210000|2022-01-25 08:26:50|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|6270.81|0
1643099220000|2022-01-25 08:27:00|6270.57|6270.57|6270.88|6270.88|6270.88|6270.88|6270.03|6270.03|0
1643099230000|2022-01-25 08:27:10|6270.83|6270.83|6266.33|6266.33|6270.83|6270.83|6265.85|6265.85|0
1643099240000|2022-01-25 08:27:20|6266.38|6266.38|6259.55|6259.55|6266.38|6266.38|6259.55|6259.55|0
1643099250000|2022-01-25 08:27:30|6259.13|6259.13|6263.26|6263.26|6263.26|6263.26|6257.98|6257.98|0
1643099260000|2022-01-25 08:27:40|6263.5|6263.5|6259.43|6259.43|6263.5|6263.5|6258.3|6258.3|0
1643099270000|2022-01-25 08:27:50|6258.29|6258.29|6257.31|6257.31|6258.29|6258.29|6256.11|6256.11|0
1643099280000|2022-01-25 08:28:00|6255.6|6255.6|6261.97|6261.97|6262.54|6262.54|6255.6|6255.6|0
1643099290000|2022-01-25 08:28:10|6262.26|6262.26|6259.91|6259.91|6262.26|6262.26|6259.91|6259.91|0
1643099300000|2022-01-25 08:28:20|6259.48|6259.48|6254.16|6254.16|6259.48|6259.48|6254.12|6254.12|0
1643099310000|2022-01-25 08:28:30|6254.64|6254.64|6258.45|6258.45|6259.02|6259.02|6254.64|6254.64|0
1643099320000|2022-01-25 08:28:40|6259.02|6259.02|6255.09|6255.09|6259.02|6259.02|6255.09|6255.09|0
1643099330000|2022-01-25 08:28:50|6253.66|6253.66|6253.14|6253.14|6254.21|6254.21|6251.98|6251.98|0
1643099340000|2022-01-25 08:29:00|6252.42|6252.42|6249.4|6249.4|6252.95|6252.95|6249.4|6249.4|0
1643099350000|2022-01-25 08:29:10|6249.64|6249.64|6248.38|6248.38|6249.64|6249.64|6247.92|6247.92|0
1643099360000|2022-01-25 08:29:20|6247.43|6247.43|6244.96|6244.96|6247.43|6247.43|6244.96|6244.96|0
1643099370000|2022-01-25 08:29:30|6244.68|6244.68|6242.67|6242.67|6244.69|6244.69|6242.67|6242.67|0
1643099380000|2022-01-25 08:29:40|6242.88|6242.88|6242.92|6242.92|6242.92|6242.92|6242.18|6242.18|0
1643099390000|2022-01-25 08:29:50|6242.87|6242.87|6245.56|6245.56|6245.56|6245.56|6242.87|6242.87|0
1643099400000|2022-01-25 08:30:00|6245.84|6245.84|6243.5|6243.5|6246.13|6246.13|6243.18|6243.18|0
1643099410000|2022-01-25 08:30:10|6243.47|6243.47|6241.71|6241.71|6243.47|6243.47|6241.68|6241.68|0
1643099420000|2022-01-25 08:30:20|6241.43|6241.43|6239.78|6239.78|6241.46|6241.46|6239.78|6239.78|0
1643099430000|2022-01-25 08:30:30|6240.92|6240.92|6241.61|6241.61|6241.61|6241.61|6240.92|6240.92|0
1643099440000|2022-01-25 08:30:40|6241.63|6241.63|6241.16|6241.16|6241.63|6241.63|6239.7|6239.7|0
1643099450000|2022-01-25 08:30:50|6240.59|6240.59|6240.36|6240.36|6240.59|6240.59|6240.36|6240.36|0
1643099460000|2022-01-25 08:31:00|6240.07|6240.07|6240.54|6240.54|6240.54|6240.54|6240.07|6240.07|0
1643099470000|2022-01-25 08:31:10|6240.33|6240.33|6238.61|6238.61|6240.33|6240.33|6238.61|6238.61|0
1643099480000|2022-01-25 08:31:20|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|6238.19|0
1643099490000|2022-01-25 08:31:30|6236.56|6236.56|6234.27|6234.27|6237.04|6237.04|6234.27|6234.27|0
1643099500000|2022-01-25 08:31:40|6233.79|6233.79|6233.57|6233.57|6233.79|6233.79|6233.57|6233.57|0
1643099510000|2022-01-25 08:31:50|6233.09|6233.09|6234.06|6234.06|6234.74|6234.74|6233.09|6233.09|0
1643099520000|2022-01-25 08:32:00|6234.13|6234.13|6236.97|6236.97|6236.97|6236.97|6234.13|6234.13|0
1643099530000|2022-01-25 08:32:10|6237.25|6237.25|6237.05|6237.05|6237.89|6237.89|6237.05|6237.05|0
1643099540000|2022-01-25 08:32:20|6236.41|6236.41|6234.21|6234.21|6236.41|6236.41|6234.21|6234.21|0
1643099550000|2022-01-25 08:32:30|6234|6234|6237.05|6237.05|6237.62|6237.62|6234|6234|0
1643099560000|2022-01-25 08:32:40|6236.83|6236.83|6243.07|6243.07|6243.53|6243.53|6236.83|6236.83|0
1643099570000|2022-01-25 08:32:50|6243.64|6243.64|6244.34|6244.34|6244.55|6244.55|6243.64|6243.64|0
1643099580000|2022-01-25 08:33:00|6246.19|6246.19|6250.82|6250.82|6250.82|6250.82|6246.19|6246.19|0
1643099590000|2022-01-25 08:33:10|6250.25|6250.25|6251.14|6251.14|6252.61|6252.61|6249.68|6249.68|0
1643099600000|2022-01-25 08:33:20|6251.77|6251.77|6251.66|6251.66|6251.83|6251.83|6251.19|6251.19|0
1643099610000|2022-01-25 08:33:30|6252.99|6252.99|6252.51|6252.51|6253.56|6253.56|6252.51|6252.51|0
1643099620000|2022-01-25 08:33:40|6252.27|6252.27|6253.99|6253.99|6253.99|6253.99|6252.27|6252.27|0
1643099630000|2022-01-25 08:33:50|6254.7|6254.7|6247.06|6247.06|6254.7|6254.7|6247.06|6247.06|0
1643099640000|2022-01-25 08:34:00|6247.51|6247.51|6254.36|6254.36|6254.36|6254.36|6247.51|6247.51|0
1643099650000|2022-01-25 08:34:10|6255.09|6255.09|6252.92|6252.92|6255.8|6255.8|6252.7|6252.7|0
1643099660000|2022-01-25 08:34:20|6253.13|6253.13|6259.87|6259.87|6261.03|6261.03|6253.13|6253.13|0
1643099670000|2022-01-25 08:34:30|6259.02|6259.02|6258.42|6258.42|6259.02|6259.02|6257.27|6257.27|0
1643099680000|2022-01-25 08:34:40|6259.28|6259.28|6264.63|6264.63|6264.63|6264.63|6259.28|6259.28|0
1643099690000|2022-01-25 08:34:50|6264.7|6264.7|6264.13|6264.13|6264.7|6264.7|6263.49|6263.49|0
1643099700000|2022-01-25 08:35:00|6263.65|6263.65|6269.48|6269.48|6269.48|6269.48|6263.65|6263.65|0
1643099710000|2022-01-25 08:35:10|6269.77|6269.77|6274.7|6274.7|6274.7|6274.7|6269.77|6269.77|0
1643099720000|2022-01-25 08:35:20|6274.41|6274.41|6275.07|6275.07|6275.59|6275.59|6274.41|6274.41|0
1643099730000|2022-01-25 08:35:30|6275.74|6275.74|6277.24|6277.24|6277.24|6277.24|6275.74|6275.74|0
1643099740000|2022-01-25 08:35:40|6277.88|6277.88|6277.8|6277.8|6277.88|6277.88|6276.5|6276.5|0
1643099750000|2022-01-25 08:35:50|6277.59|6277.59|6281.84|6281.84|6281.84|6281.84|6277.59|6277.59|0
1643099760000|2022-01-25 08:36:00|6283.84|6283.84|6281.77|6281.77|6283.84|6283.84|6280.73|6280.73|0
1643099770000|2022-01-25 08:36:10|6281.55|6281.55|6280.6|6280.6|6281.89|6281.89|6280.6|6280.6|0
1643099780000|2022-01-25 08:36:20|6279.75|6279.75|6273.98|6273.98|6279.75|6279.75|6273.98|6273.98|0
1643099790000|2022-01-25 08:36:30|6274|6274|6269.34|6269.34|6274|6274|6269.32|6269.32|0
1643099800000|2022-01-25 08:36:40|6270.19|6270.19|6273.84|6273.84|6273.84|6273.84|6269.38|6269.38|0
1643099810000|2022-01-25 08:36:50|6274.41|6274.41|6279.93|6279.93|6279.93|6279.93|6274.41|6274.41|0
1643099820000|2022-01-25 08:37:00|6279.72|6279.72|6279.95|6279.95|6279.95|6279.95|6278.58|6278.58|0
1643099830000|2022-01-25 08:37:10|6280.01|6280.01|6271.96|6271.96|6280.28|6280.28|6271.69|6271.69|0
1643099840000|2022-01-25 08:37:20|6271.39|6271.39|6275.99|6275.99|6276.23|6276.23|6271.39|6271.39|0
1643099850000|2022-01-25 08:37:30|6278.18|6278.18|6278.2|6278.2|6278.2|6278.2|6277.92|6277.92|0
1643099860000|2022-01-25 08:37:40|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|6278.49|0
1643099870000|2022-01-25 08:37:50|6278.2|6278.2|6280.41|6280.41|6280.41|6280.41|6278.2|6278.2|0
1643099880000|2022-01-25 08:38:00|6280.98|6280.98|6285.05|6285.05|6285.99|6285.99|6280.98|6280.98|0
1643099890000|2022-01-25 08:38:10|6285.26|6285.26|6285.52|6285.52|6285.52|6285.52|6285.26|6285.26|0
1643099900000|2022-01-25 08:38:20|6285.49|6285.49|6287.72|6287.72|6288.31|6288.31|6285.49|6285.49|0
1643099910000|2022-01-25 08:38:30|6287.43|6287.43|6287.01|6287.01|6287.43|6287.43|6287.01|6287.01|0
1643099920000|2022-01-25 08:38:40|6286.28|6286.28|6281.57|6281.57|6286.28|6286.28|6281.57|6281.57|0
1643099940000|2022-01-25 08:39:00|6280.72|6280.72|6278.82|6278.82|6280.72|6280.72|6278.82|6278.82|0
1643099950000|2022-01-25 08:39:10|6277.96|6277.96|6278.76|6278.76|6278.76|6278.76|6277.96|6277.96|0
1643099960000|2022-01-25 08:39:20|6278.47|6278.47|6277.4|6277.4|6278.47|6278.47|6277.37|6277.37|0
1643099970000|2022-01-25 08:39:30|6277.43|6277.43|6276.93|6276.93|6277.43|6277.43|6276.93|6276.93|0
1643099990000|2022-01-25 08:39:50|6276.02|6276.02|6275.09|6275.09|6276.02|6276.02|6274.6|6274.6|0
1643100000000|2022-01-25 08:40:00|6274.97|6274.97|6277.77|6277.77|6278.03|6278.03|6274.97|6274.97|0
1643100010000|2022-01-25 08:40:10|6277.56|6277.56|6276.39|6276.39|6277.56|6277.56|6276.39|6276.39|0
1643100020000|2022-01-25 08:40:20|6273.98|6273.98|6271.05|6271.05|6273.98|6273.98|6271|6271|0
1643100030000|2022-01-25 08:40:30|6269.85|6269.85|6270.66|6270.66|6270.66|6270.66|6269.85|6269.85|0
1643100040000|2022-01-25 08:40:40|6270.95|6270.95|6270.16|6270.16|6270.95|6270.95|6270.16|6270.16|0
1643100050000|2022-01-25 08:40:50|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1643100060000|2022-01-25 08:41:00|6270.35|6270.35|6270.14|6270.14|6270.35|6270.35|6270.14|6270.14|0
1643100070000|2022-01-25 08:41:10|6270.56|6270.56|6271.77|6271.77|6273.02|6273.02|6270.56|6270.56|0
1643100080000|2022-01-25 08:41:20|6270.81|6270.81|6270.6|6270.6|6270.81|6270.81|6270.6|6270.6|0
1643100090000|2022-01-25 08:41:30|6270.88|6270.88|6270.13|6270.13|6272|6272|6270.13|6270.13|0
1643100100000|2022-01-25 08:41:40|6269.84|6269.84|6268.66|6268.66|6269.84|6269.84|6268.66|6268.66|0
1643100110000|2022-01-25 08:41:50|6268.63|6268.63|6270.03|6270.03|6270.03|6270.03|6268.63|6268.63|0
1643100120000|2022-01-25 08:42:00|6270.24|6270.24|6270.27|6270.27|6270.27|6270.27|6270.24|6270.24|0
1643100130000|2022-01-25 08:42:10|6271.24|6271.24|6270.51|6270.51|6271.24|6271.24|6270.51|6270.51|0
1643100140000|2022-01-25 08:42:20|6270.75|6270.75|6273.28|6273.28|6273.28|6273.28|6270.75|6270.75|0
1643100150000|2022-01-25 08:42:30|6273.71|6273.71|6277.85|6277.85|6277.85|6277.85|6273.71|6273.71|0
1643100160000|2022-01-25 08:42:40|6277.57|6277.57|6278.56|6278.56|6278.9|6278.9|6277.28|6277.28|0
1643100170000|2022-01-25 08:42:50|6278.34|6278.34|6275.42|6275.42|6278.34|6278.34|6275.42|6275.42|0
1643100180000|2022-01-25 08:43:00|6276.56|6276.56|6276.02|6276.02|6277.35|6277.35|6275.57|6275.57|0
1643100190000|2022-01-25 08:43:10|6276.31|6276.31|6274.06|6274.06|6277.16|6277.16|6274.06|6274.06|0
1643100200000|2022-01-25 08:43:20|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1643100210000|2022-01-25 08:43:30|6272.07|6272.07|6272.49|6272.49|6272.52|6272.52|6272.07|6272.07|0
1643100220000|2022-01-25 08:43:40|6273.06|6273.06|6277.39|6277.39|6277.39|6277.39|6273.06|6273.06|0
1643100230000|2022-01-25 08:43:50|6277.81|6277.81|6278.15|6278.15|6278.15|6278.15|6277.81|6277.81|0
1643100240000|2022-01-25 08:44:00|6278.09|6278.09|6279.99|6279.99|6281.46|6281.46|6277.8|6277.8|0
1643100250000|2022-01-25 08:44:10|6280.42|6280.42|6279.93|6279.93|6280.42|6280.42|6277.96|6277.96|0
1643100260000|2022-01-25 08:44:20|6280.38|6280.38|6280.6|6280.6|6280.6|6280.6|6280.38|6280.38|0
1643100270000|2022-01-25 08:44:30|6281.05|6281.05|6281.82|6281.82|6281.82|6281.82|6281.05|6281.05|0
1643100280000|2022-01-25 08:44:40|6280.98|6280.98|6281.26|6281.26|6281.26|6281.26|6280.98|6280.98|0
1643100290000|2022-01-25 08:44:50|6280.07|6280.07|6280.6|6280.6|6280.6|6280.6|6280.07|6280.07|0
1643100300000|2022-01-25 08:45:00|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|6280.31|0
1643100310000|2022-01-25 08:45:10|6279.89|6279.89|6276.88|6276.88|6279.89|6279.89|6274.42|6274.42|0
1643100320000|2022-01-25 08:45:20|6277.17|6277.17|6274.74|6274.74|6277.17|6277.17|6274.38|6274.38|0
1643100330000|2022-01-25 08:45:30|6274.95|6274.95|6272.13|6272.13|6275.11|6275.11|6272.13|6272.13|0
1643100340000|2022-01-25 08:45:40|6270.45|6270.45|6272.98|6272.98|6272.98|6272.98|6270.45|6270.45|0
1643100350000|2022-01-25 08:45:50|6273.26|6273.26|6273.76|6273.76|6273.76|6273.76|6273.26|6273.26|0
1643100360000|2022-01-25 08:46:00|6272.18|6272.18|6272.71|6272.71|6272.71|6272.71|6272.18|6272.18|0
1643100370000|2022-01-25 08:46:10|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1643100380000|2022-01-25 08:46:20|6272.14|6272.14|6279.22|6279.22|6279.22|6279.22|6272.14|6272.14|0
1643100390000|2022-01-25 08:46:30|6278.93|6278.93|6279.77|6279.77|6279.77|6279.77|6278.43|6278.43|0
1643100400000|2022-01-25 08:46:40|6280.34|6280.34|6279|6279|6280.58|6280.58|6279|6279|0
1643100410000|2022-01-25 08:46:50|6278.76|6278.76|6281.48|6281.48|6281.48|6281.48|6278.76|6278.76|0
1643100420000|2022-01-25 08:47:00|6281.49|6281.49|6282.43|6282.43|6282.88|6282.88|6281.49|6281.49|0
1643100430000|2022-01-25 08:47:10|6281.86|6281.86|6279.76|6279.76|6281.86|6281.86|6279.76|6279.76|0
1643100440000|2022-01-25 08:47:20|6279.81|6279.81|6281.34|6281.34|6281.34|6281.34|6279.81|6279.81|0
1643100450000|2022-01-25 08:47:30|6281.98|6281.98|6280.68|6280.68|6281.98|6281.98|6280.68|6280.68|0
1643100460000|2022-01-25 08:47:40|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1643100470000|2022-01-25 08:47:50|6280.59|6280.59|6281.07|6281.07|6281.37|6281.37|6280.59|6280.59|0
1643100480000|2022-01-25 08:48:00|6280.64|6280.64|6282.5|6282.5|6283|6283|6280.64|6280.64|0
1643100490000|2022-01-25 08:48:10|6283.42|6283.42|6283.71|6283.71|6283.71|6283.71|6283.42|6283.42|0
1643100500000|2022-01-25 08:48:20|6283.5|6283.5|6284.31|6284.31|6285.58|6285.58|6283.5|6283.5|0
1643100510000|2022-01-25 08:48:30|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|6283.74|0
1643100520000|2022-01-25 08:48:40|6283.46|6283.46|6283.86|6283.86|6283.86|6283.86|6282.79|6282.79|0
1643100540000|2022-01-25 08:49:00|6283.29|6283.29|6284.27|6284.27|6284.27|6284.27|6283.29|6283.29|0
1643100550000|2022-01-25 08:49:10|6283.84|6283.84|6281.06|6281.06|6283.84|6283.84|6281.06|6281.06|0
1643100560000|2022-01-25 08:49:20|6280.37|6280.37|6280.28|6280.28|6280.37|6280.37|6280.28|6280.28|0
1643100570000|2022-01-25 08:49:30|6280.85|6280.85|6279.99|6279.99|6280.85|6280.85|6279.99|6279.99|0
1643100580000|2022-01-25 08:49:40|6280.56|6280.56|6280.85|6280.85|6280.85|6280.85|6280.56|6280.56|0
1643100590000|2022-01-25 08:49:50|6280.87|6280.87|6283.24|6283.24|6283.24|6283.24|6280.87|6280.87|0
1643100600000|2022-01-25 08:50:00|6283.66|6283.66|6281.48|6281.48|6283.66|6283.66|6281.4|6281.4|0
1643100610000|2022-01-25 08:50:10|6282.81|6282.81|6284.43|6284.43|6284.43|6284.43|6282.81|6282.81|0
1643100620000|2022-01-25 08:50:20|6286.13|6286.13|6285.81|6285.81|6286.13|6286.13|6285.81|6285.81|0
1643100630000|2022-01-25 08:50:30|6286.02|6286.02|6287.57|6287.57|6287.79|6287.79|6286.02|6286.02|0
1643100640000|2022-01-25 08:50:40|6287.61|6287.61|6287.89|6287.89|6288.18|6288.18|6287.61|6287.61|0
1643100650000|2022-01-25 08:50:50|6288.04|6288.04|6287.47|6287.47|6288.46|6288.46|6287.47|6287.47|0
1643100660000|2022-01-25 08:51:00|6287.71|6287.71|6288.4|6288.4|6288.4|6288.4|6287.71|6287.71|0
1643100670000|2022-01-25 08:51:10|6287.97|6287.97|6285.18|6285.18|6287.97|6287.97|6284.89|6284.89|0
1643100680000|2022-01-25 08:51:20|6284.89|6284.89|6285.65|6285.65|6285.89|6285.89|6284.89|6284.89|0
1643100690000|2022-01-25 08:51:30|6285.68|6285.68|6286.22|6286.22|6286.22|6286.22|6285.65|6285.65|0
1643100700000|2022-01-25 08:51:40|6287.07|6287.07|6290.08|6290.08|6290.08|6290.08|6287.07|6287.07|0
1643100710000|2022-01-25 08:51:50|6290.29|6290.29|6290.22|6290.22|6291.48|6291.48|6290.22|6290.22|0
1643100720000|2022-01-25 08:52:00|6289.93|6289.93|6292.65|6292.65|6292.65|6292.65|6289.93|6289.93|0
1643100730000|2022-01-25 08:52:10|6292.37|6292.37|6292.42|6292.42|6292.65|6292.65|6292.37|6292.37|0
1643100740000|2022-01-25 08:52:20|6292.99|6292.99|6295.88|6295.88|6295.99|6295.99|6292.99|6292.99|0
1643100750000|2022-01-25 08:52:30|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|6296.94|0
1643100760000|2022-01-25 08:52:40|6297.51|6297.51|6300.45|6300.45|6300.45|6300.45|6297.23|6297.23|0
1643100770000|2022-01-25 08:52:50|6298.81|6298.81|6298.36|6298.36|6298.81|6298.81|6298.36|6298.36|0
1643100780000|2022-01-25 08:53:00|6298.93|6298.93|6298.91|6298.91|6299.2|6299.2|6298.71|6298.71|0
1643100790000|2022-01-25 08:53:10|6300.05|6300.05|6300.98|6300.98|6302.15|6302.15|6300.05|6300.05|0
1643100800000|2022-01-25 08:53:20|6300.4|6300.4|6299.74|6299.74|6300.4|6300.4|6299.74|6299.74|0
1643100810000|2022-01-25 08:53:30|6299.65|6299.65|6298.6|6298.6|6299.94|6299.94|6298.57|6298.57|0
1643100820000|2022-01-25 08:53:40|6298.03|6298.03|6297|6297|6298.03|6298.03|6297|6297|0
1643100830000|2022-01-25 08:53:50|6297.22|6297.22|6293.16|6293.16|6297.22|6297.22|6293.16|6293.16|0
1643100840000|2022-01-25 08:54:00|6292.44|6292.44|6291.42|6291.42|6292.44|6292.44|6291.42|6291.42|0
1643100850000|2022-01-25 08:54:10|6292.78|6292.78|6289.97|6289.97|6293.07|6293.07|6289.22|6289.22|0
1643100860000|2022-01-25 08:54:20|6290.26|6290.26|6289.7|6289.7|6290.26|6290.26|6289.7|6289.7|0
1643100870000|2022-01-25 08:54:30|6289.42|6289.42|6290.42|6290.42|6290.42|6290.42|6289.42|6289.42|0
1643100880000|2022-01-25 08:54:40|6291.62|6291.62|6290.14|6290.14|6292.04|6292.04|6290.14|6290.14|0
1643100890000|2022-01-25 08:54:50|6290.42|6290.42|6290.07|6290.07|6290.42|6290.42|6289.78|6289.78|0
1643100900000|2022-01-25 08:55:00|6290.49|6290.49|6291.74|6291.74|6291.74|6291.74|6290.49|6290.49|0
1643100910000|2022-01-25 08:55:10|6291.95|6291.95|6289.98|6289.98|6291.95|6291.95|6289.98|6289.98|0
1643100920000|2022-01-25 08:55:20|6289.74|6289.74|6286.62|6286.62|6289.74|6289.74|6286.62|6286.62|0
1643100930000|2022-01-25 08:55:30|6286.2|6286.2|6285.33|6285.33|6286.21|6286.21|6285.13|6285.13|0
1643100940000|2022-01-25 08:55:40|6284.76|6284.76|6286.67|6286.67|6286.67|6286.67|6284.76|6284.76|0
1643100950000|2022-01-25 08:55:50|6286.95|6286.95|6287.24|6287.24|6287.33|6287.33|6286.95|6286.95|0
1643100960000|2022-01-25 08:56:00|6287.52|6287.52|6285.97|6285.97|6288.46|6288.46|6285.97|6285.97|0
1643100970000|2022-01-25 08:56:10|6285.96|6285.96|6287.1|6287.1|6287.1|6287.1|6285.96|6285.96|0
1643100980000|2022-01-25 08:56:20|6287.12|6287.12|6289.96|6289.96|6289.96|6289.96|6287.12|6287.12|0
1643100990000|2022-01-25 08:56:30|6292.75|6292.75|6292.51|6292.51|6292.75|6292.75|6292.51|6292.51|0
1643101000000|2022-01-25 08:56:40|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1643101010000|2022-01-25 08:56:50|6291.63|6291.63|6290.4|6290.4|6291.63|6291.63|6290.4|6290.4|0
1643101020000|2022-01-25 08:57:00|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|6290.19|0
1643101040000|2022-01-25 08:57:20|6289.47|6289.47|6288.61|6288.61|6289.89|6289.89|6288.61|6288.61|0
1643101050000|2022-01-25 08:57:30|6287.47|6287.47|6287.05|6287.05|6287.47|6287.47|6287.05|6287.05|0
1643101060000|2022-01-25 08:57:40|6286.83|6286.83|6286.41|6286.41|6286.91|6286.91|6286.41|6286.41|0
1643101070000|2022-01-25 08:57:50|6286.12|6286.12|6286.41|6286.41|6286.41|6286.41|6286.12|6286.12|0
1643101080000|2022-01-25 08:58:00|6286.2|6286.2|6282.58|6282.58|6286.2|6286.2|6282.29|6282.29|0
1643101090000|2022-01-25 08:58:10|6283.3|6283.3|6283.97|6283.97|6283.97|6283.97|6283.3|6283.3|0
1643101100000|2022-01-25 08:58:20|6282.99|6282.99|6281.99|6281.99|6282.99|6282.99|6281.99|6281.99|0
1643101110000|2022-01-25 08:58:30|6281.27|6281.27|6278.84|6278.84|6281.27|6281.27|6278.84|6278.84|0
1643101120000|2022-01-25 08:58:40|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|6277.99|0
1643101130000|2022-01-25 08:58:50|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|6277.92|0
1643101140000|2022-01-25 08:59:00|6277.63|6277.63|6274.98|6274.98|6277.63|6277.63|6274.98|6274.98|0
1643101150000|2022-01-25 08:59:10|6275.2|6275.2|6274.77|6274.77|6275.2|6275.2|6274.77|6274.77|0
1643101160000|2022-01-25 08:59:20|6274.71|6274.71|6275|6275|6275|6275|6274.71|6274.71|0
1643101170000|2022-01-25 08:59:30|6274.71|6274.71|6273.32|6273.32|6274.71|6274.71|6273.32|6273.32|0
1643101180000|2022-01-25 08:59:40|6273.38|6273.38|6272.88|6272.88|6274.43|6274.43|6272.88|6272.88|0
1643101190000|2022-01-25 08:59:50|6273.09|6273.09|6273.93|6273.93|6274.35|6274.35|6273.09|6273.09|0
1643101200000|2022-01-25 09:00:00|6273.79|6273.79|6273.91|6273.91|6274.39|6274.39|6273.63|6273.63|0
1643101210000|2022-01-25 09:00:10|6274.34|6274.34|6276.04|6276.04|6278.57|6278.57|6274.34|6274.34|0
1643101220000|2022-01-25 09:00:20|6275.18|6275.18|6274.97|6274.97|6275.18|6275.18|6274.97|6274.97|0
1643101230000|2022-01-25 09:00:30|6274.88|6274.88|6273.75|6273.75|6274.88|6274.88|6273.75|6273.75|0
1643101240000|2022-01-25 09:00:40|6272.54|6272.54|6266.55|6266.55|6272.54|6272.54|6266.55|6266.55|0
1643101250000|2022-01-25 09:00:50|6266.27|6266.27|6265.52|6265.52|6266.79|6266.79|6265.52|6265.52|0
1643101260000|2022-01-25 09:01:00|6265.47|6265.47|6268.48|6268.48|6268.48|6268.48|6265.46|6265.46|0
1643101270000|2022-01-25 09:01:10|6268.27|6268.27|6266.17|6266.17|6268.27|6268.27|6266.17|6266.17|0
1643101280000|2022-01-25 09:01:20|6265.96|6265.96|6266.35|6266.35|6266.35|6266.35|6265.75|6265.75|0
1643101290000|2022-01-25 09:01:30|6266.64|6266.64|6270.06|6270.06|6270.14|6270.14|6266.57|6266.57|0
1643101300000|2022-01-25 09:01:40|6271.26|6271.26|6273.6|6273.6|6275.09|6275.09|6271.26|6271.26|0
1643101310000|2022-01-25 09:01:50|6273.32|6273.32|6274.38|6274.38|6274.38|6274.38|6273.32|6273.32|0
1643101320000|2022-01-25 09:02:00|6274.62|6274.62|6273.63|6273.63|6274.9|6274.9|6273.36|6273.36|0
1643101330000|2022-01-25 09:02:10|6273.64|6273.64|6268.09|6268.09|6273.64|6273.64|6268.09|6268.09|0
1643101340000|2022-01-25 09:02:20|6268.3|6268.3|6268.87|6268.87|6268.87|6268.87|6268.3|6268.3|0
1643101350000|2022-01-25 09:02:30|6268.85|6268.85|6268.87|6268.87|6268.87|6268.87|6268.85|6268.85|0
1643101360000|2022-01-25 09:02:40|6268.85|6268.85|6270.2|6270.2|6270.2|6270.2|6268.85|6268.85|0
1643101370000|2022-01-25 09:02:50|6269.91|6269.91|6268.94|6268.94|6269.91|6269.91|6268.94|6268.94|0
1643101380000|2022-01-25 09:03:00|6268.98|6268.98|6265.12|6265.12|6268.98|6268.98|6265.12|6265.12|0
1643101390000|2022-01-25 09:03:10|6265.08|6265.08|6262.24|6262.24|6265.11|6265.11|6261.28|6261.28|0
1643101400000|2022-01-25 09:03:20|6261.95|6261.95|6259.19|6259.19|6261.95|6261.95|6259.19|6259.19|0
1643101410000|2022-01-25 09:03:30|6259.13|6259.13|6259.17|6259.17|6259.19|6259.19|6259.13|6259.13|0
1643101420000|2022-01-25 09:03:40|6258.69|6258.69|6256.21|6256.21|6258.69|6258.69|6256.21|6256.21|0
1643101430000|2022-01-25 09:03:50|6255.92|6255.92|6254.52|6254.52|6255.92|6255.92|6254.52|6254.52|0
1643101440000|2022-01-25 09:04:00|6254.28|6254.28|6251.96|6251.96|6254.28|6254.28|6251.96|6251.96|0
1643101450000|2022-01-25 09:04:10|6251.48|6251.48|6250.8|6250.8|6251.48|6251.48|6250.8|6250.8|0
1643101460000|2022-01-25 09:04:20|6251.44|6251.44|6255.14|6255.14|6255.14|6255.14|6251.44|6251.44|0
1643101470000|2022-01-25 09:04:30|6254.86|6254.86|6255.43|6255.43|6255.43|6255.43|6254.86|6254.86|0
1643101480000|2022-01-25 09:04:40|6255.37|6255.37|6259.7|6259.7|6259.96|6259.96|6255.3|6255.3|0
1643101490000|2022-01-25 09:04:50|6259.72|6259.72|6261.22|6261.22|6261.44|6261.44|6259.7|6259.7|0
1643101500000|2022-01-25 09:05:00|6261.7|6261.7|6261.17|6261.17|6263.11|6263.11|6261.17|6261.17|0
1643101510000|2022-01-25 09:05:10|6261.23|6261.23|6261.39|6261.39|6261.39|6261.39|6261.15|6261.15|0
1643101520000|2022-01-25 09:05:20|6261.41|6261.41|6259.78|6259.78|6261.41|6261.41|6259.78|6259.78|0
1643101530000|2022-01-25 09:05:30|6260.63|6260.63|6264.27|6264.27|6264.27|6264.27|6260.63|6260.63|0
1643101540000|2022-01-25 09:05:40|6264.56|6264.56|6265.04|6265.04|6265.61|6265.61|6264.56|6264.56|0
1643101550000|2022-01-25 09:05:50|6264.56|6264.56|6261.68|6261.68|6264.56|6264.56|6261.22|6261.22|0
1643101560000|2022-01-25 09:06:00|6261.58|6261.58|6263.74|6263.74|6263.74|6263.74|6261.58|6261.58|0
1643101570000|2022-01-25 09:06:10|6264.31|6264.31|6270.79|6270.79|6270.79|6270.79|6264.31|6264.31|0
1643101580000|2022-01-25 09:06:20|6270.31|6270.31|6266.57|6266.57|6270.31|6270.31|6266.57|6266.57|0
1643101590000|2022-01-25 09:06:30|6265.94|6265.94|6266.8|6266.8|6266.8|6266.8|6265.24|6265.24|0
1643101600000|2022-01-25 09:06:40|6267.09|6267.09|6267.94|6267.94|6267.94|6267.94|6267.09|6267.09|0
1643101610000|2022-01-25 09:06:50|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|6268.66|0
1643101620000|2022-01-25 09:07:00|6269.8|6269.8|6272.75|6272.75|6272.75|6272.75|6269.8|6269.8|0
1643101630000|2022-01-25 09:07:10|6273.32|6273.32|6273.12|6273.12|6273.54|6273.54|6272.75|6272.75|0
1643101640000|2022-01-25 09:07:20|6273.14|6273.14|6276.52|6276.52|6276.52|6276.52|6272.95|6272.95|0
1643101650000|2022-01-25 09:07:30|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|6275.67|0
1643101660000|2022-01-25 09:07:40|6275.24|6275.24|6275.24|6275.24|6275.53|6275.53|6275.03|6275.03|0
1643101670000|2022-01-25 09:07:50|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|6275.26|0
1643101680000|2022-01-25 09:08:00|6275.69|6275.69|6281.96|6281.96|6282.65|6282.65|6275.69|6275.69|0
1643101690000|2022-01-25 09:08:10|6282.38|6282.38|6288.55|6288.55|6288.55|6288.55|6282.38|6282.38|0
1643101700000|2022-01-25 09:08:20|6288.84|6288.84|6288.64|6288.64|6291.18|6291.18|6288.55|6288.55|0
1643101710000|2022-01-25 09:08:30|6288.36|6288.36|6286.48|6286.48|6288.36|6288.36|6285.93|6285.93|0
1643101720000|2022-01-25 09:08:40|6286.9|6286.9|6288.2|6288.2|6288.44|6288.44|6286.9|6286.9|0
1643101730000|2022-01-25 09:08:50|6288.21|6288.21|6287.38|6287.38|6288.64|6288.64|6287.38|6287.38|0
1643101740000|2022-01-25 09:09:00|6287.41|6287.41|6283.29|6283.29|6287.41|6287.41|6282.78|6282.78|0
1643101760000|2022-01-25 09:09:20|6284.91|6284.91|6284.69|6284.69|6284.91|6284.91|6284.67|6284.67|0
1643101770000|2022-01-25 09:09:30|6284.71|6284.71|6291.81|6291.81|6291.81|6291.81|6284.71|6284.71|0
1643101780000|2022-01-25 09:09:40|6291.83|6291.83|6294.46|6294.46|6295.03|6295.03|6291.83|6291.83|0
1643101790000|2022-01-25 09:09:50|6294.83|6294.83|6294.86|6294.86|6294.86|6294.86|6294.83|6294.83|0
1643101800000|2022-01-25 09:10:00|6294.57|6294.57|6295.38|6295.38|6295.38|6295.38|6294.12|6294.12|0
1643101810000|2022-01-25 09:10:10|6295.44|6295.44|6299.63|6299.63|6299.63|6299.63|6295.44|6295.44|0
1643101820000|2022-01-25 09:10:20|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|6300.2|0
1643101830000|2022-01-25 09:10:30|6300.44|6300.44|6300.98|6300.98|6301.4|6301.4|6300.44|6300.44|0
1643101840000|2022-01-25 09:10:40|6301.02|6301.02|6297.17|6297.17|6301.23|6301.23|6297.17|6297.17|0
1643101850000|2022-01-25 09:10:50|6296.88|6296.88|6295.25|6295.25|6296.88|6296.88|6295.25|6295.25|0
1643101860000|2022-01-25 09:11:00|6295.73|6295.73|6297.07|6297.07|6297.07|6297.07|6295.73|6295.73|0
1643101870000|2022-01-25 09:11:10|6297.92|6297.92|6296.57|6296.57|6298.45|6298.45|6296.57|6296.57|0
1643101880000|2022-01-25 09:11:20|6296.28|6296.28|6293.22|6293.22|6296.28|6296.28|6293.22|6293.22|0
1643101890000|2022-01-25 09:11:30|6293.88|6293.88|6294.45|6294.45|6294.45|6294.45|6293.88|6293.88|0
1643101900000|2022-01-25 09:11:40|6293.88|6293.88|6293.4|6293.4|6293.88|6293.88|6293.4|6293.4|0
1643101910000|2022-01-25 09:11:50|6293.69|6293.69|6292.21|6292.21|6293.93|6293.93|6292.21|6292.21|0
1643101920000|2022-01-25 09:12:00|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|6292.78|0
1643101930000|2022-01-25 09:12:10|6292.99|6292.99|6293.7|6293.7|6293.7|6293.7|6292.71|6292.71|0
1643101940000|2022-01-25 09:12:20|6293.99|6293.99|6298.53|6298.53|6298.53|6298.53|6293.99|6293.99|0
1643101950000|2022-01-25 09:12:30|6300.88|6300.88|6304.1|6304.1|6304.1|6304.1|6300.88|6300.88|0
1643101960000|2022-01-25 09:12:40|6304.53|6304.53|6305.18|6305.18|6306.08|6306.08|6304.53|6304.53|0
1643101970000|2022-01-25 09:12:50|6305.46|6305.46|6305.42|6305.42|6305.46|6305.46|6305.42|6305.42|0
1643101980000|2022-01-25 09:13:00|6304.49|6304.49|6304.25|6304.25|6304.49|6304.49|6302.86|6302.86|0
1643101990000|2022-01-25 09:13:10|6305.39|6305.39|6307.88|6307.88|6308.06|6308.06|6305.39|6305.39|0
1643102000000|2022-01-25 09:13:20|6308.6|6308.6|6308.6|6308.6|6308.6|6308.6|6308.07|6308.07|0
1643102010000|2022-01-25 09:13:30|6309.66|6309.66|6311.41|6311.41|6311.88|6311.88|6309.66|6309.66|0
1643102020000|2022-01-25 09:13:40|6311.56|6311.56|6311.32|6311.32|6311.56|6311.56|6311.32|6311.32|0
1643102030000|2022-01-25 09:13:50|6311.8|6311.8|6310.51|6310.51|6311.8|6311.8|6310.51|6310.51|0
1643102040000|2022-01-25 09:14:00|6310.27|6310.27|6307.68|6307.68|6310.27|6310.27|6307.68|6307.68|0
1643102050000|2022-01-25 09:14:10|6307.44|6307.44|6302.23|6302.23|6307.68|6307.68|6302.23|6302.23|0
1643102060000|2022-01-25 09:14:20|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1643102070000|2022-01-25 09:14:30|6302.14|6302.14|6300.65|6300.65|6302.14|6302.14|6300.65|6300.65|0
1643102080000|2022-01-25 09:14:40|6299.5|6299.5|6298.94|6298.94|6299.5|6299.5|6298.66|6298.66|0
1643102090000|2022-01-25 09:14:50|6299.01|6299.01|6299.03|6299.03|6299.03|6299.03|6299.01|6299.01|0
1643102100000|2022-01-25 09:15:00|6298.81|6298.81|6302.11|6302.11|6302.11|6302.11|6298.81|6298.81|0
1643102110000|2022-01-25 09:15:10|6302.35|6302.35|6304.84|6304.84|6305.08|6305.08|6302.35|6302.35|0
1643102120000|2022-01-25 09:15:20|6304.6|6304.6|6300.51|6300.51|6304.6|6304.6|6299.28|6299.28|0
1643102130000|2022-01-25 09:15:30|6300.73|6300.73|6300.76|6300.76|6300.76|6300.76|6300.73|6300.73|0
1643102140000|2022-01-25 09:15:40|6300.47|6300.47|6301.81|6301.81|6301.81|6301.81|6300.47|6300.47|0
1643102150000|2022-01-25 09:15:50|6302.66|6302.66|6306.22|6306.22|6306.22|6306.22|6302.66|6302.66|0
1643102160000|2022-01-25 09:16:00|6308.14|6308.14|6306.35|6306.35|6308.14|6308.14|6306.35|6306.35|0
1643102170000|2022-01-25 09:16:10|6306.13|6306.13|6305.47|6305.47|6306.13|6306.13|6305.47|6305.47|0
1643102180000|2022-01-25 09:16:20|6305.68|6305.68|6306.9|6306.9|6306.9|6306.9|6305.68|6305.68|0
1643102200000|2022-01-25 09:16:40|6307|6307|6307.99|6307.99|6307.99|6307.99|6307|6307|0
1643102210000|2022-01-25 09:16:50|6308.28|6308.28|6310.2|6310.2|6310.2|6310.2|6308.28|6308.28|0
1643102220000|2022-01-25 09:17:00|6310.69|6310.69|6314.41|6314.41|6314.65|6314.65|6310.69|6310.69|0
1643102230000|2022-01-25 09:17:10|6314.2|6314.2|6314.37|6314.37|6314.44|6314.44|6314.2|6314.2|0
1643102240000|2022-01-25 09:17:20|6313.79|6313.79|6312.65|6312.65|6313.79|6313.79|6312.65|6312.65|0
1643102250000|2022-01-25 09:17:30|6312.41|6312.41|6309.46|6309.46|6312.41|6312.41|6309.46|6309.46|0
1643102260000|2022-01-25 09:17:40|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|0
1643102270000|2022-01-25 09:17:50|6307.9|6307.9|6308.32|6308.32|6308.96|6308.96|6307.9|6307.9|0
1643102280000|2022-01-25 09:18:00|6307.9|6307.9|6307.79|6307.79|6307.93|6307.93|6307.79|6307.79|0
1643102290000|2022-01-25 09:18:10|6308|6308|6307.98|6307.98|6308|6308|6307.98|6307.98|0
1643102310000|2022-01-25 09:18:30|6307.69|6307.69|6305.04|6305.04|6307.69|6307.69|6305.04|6305.04|0
1643102320000|2022-01-25 09:18:40|6305.89|6305.89|6306.6|6306.6|6306.6|6306.6|6305.89|6305.89|0
1643102330000|2022-01-25 09:18:50|6306.18|6306.18|6305.94|6305.94|6306.18|6306.18|6305.89|6305.89|0
1643102340000|2022-01-25 09:19:00|6305.92|6305.92|6306.2|6306.2|6306.2|6306.2|6305.92|6305.92|0
1643102350000|2022-01-25 09:19:10|6306.55|6306.55|6304.37|6304.37|6306.55|6306.55|6304.37|6304.37|0
1643102360000|2022-01-25 09:19:20|6302.95|6302.95|6302.44|6302.44|6302.95|6302.95|6302.23|6302.23|0
1643102370000|2022-01-25 09:19:30|6302.92|6302.92|6304.92|6304.92|6304.92|6304.92|6302.92|6302.92|0
1643102380000|2022-01-25 09:19:40|6304.94|6304.94|6304.65|6304.65|6305.22|6305.22|6304.65|6304.65|0
1643102390000|2022-01-25 09:19:50|6305.61|6305.61|6305.34|6305.34|6305.61|6305.61|6305.34|6305.34|0
1643102400000|2022-01-25 09:20:00|6306.2|6306.2|6304.91|6304.91|6306.2|6306.2|6304.91|6304.91|0
1643102410000|2022-01-25 09:20:10|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|0
1643102420000|2022-01-25 09:20:20|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1643102430000|2022-01-25 09:20:30|6305.15|6305.15|6307.98|6307.98|6307.98|6307.98|6304.87|6304.87|0
1643102440000|2022-01-25 09:20:40|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1643102450000|2022-01-25 09:20:50|6308.3|6308.3|6310.47|6310.47|6310.47|6310.47|6308.3|6308.3|0
1643102460000|2022-01-25 09:21:00|6310.53|6310.53|6313.62|6313.62|6314.71|6314.71|6310.53|6310.53|0
1643102470000|2022-01-25 09:21:10|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|0
1643102480000|2022-01-25 09:21:20|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|6313.55|0
1643102490000|2022-01-25 09:21:30|6313.79|6313.79|6313.74|6313.74|6313.79|6313.79|6313.26|6313.26|0
1643102500000|2022-01-25 09:21:40|6314.38|6314.38|6316.11|6316.11|6316.48|6316.48|6314.38|6314.38|0
1643102510000|2022-01-25 09:21:50|6316.75|6316.75|6316.77|6316.77|6316.77|6316.77|6316.75|6316.75|0
1643102530000|2022-01-25 09:22:10|6316.2|6316.2|6318.85|6318.85|6318.85|6318.85|6316.2|6316.2|0
1643102540000|2022-01-25 09:22:20|6319.1|6319.1|6321.74|6321.74|6321.74|6321.74|6319.1|6319.1|0
1643102550000|2022-01-25 09:22:30|6321.49|6321.49|6318.94|6318.94|6321.49|6321.49|6318.73|6318.73|0
1643102560000|2022-01-25 09:22:40|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1643102570000|2022-01-25 09:22:50|6320.71|6320.71|6319.52|6319.52|6320.71|6320.71|6319.52|6319.52|0
1643102580000|2022-01-25 09:23:00|6319.28|6319.28|6318.78|6318.78|6319.28|6319.28|6318.75|6318.75|0
1643102590000|2022-01-25 09:23:10|6318.57|6318.57|6314.22|6314.22|6318.73|6318.73|6314.19|6314.19|0
1643102600000|2022-01-25 09:23:20|6314.7|6314.7|6314.97|6314.97|6314.97|6314.97|6314.03|6314.03|0
1643102610000|2022-01-25 09:23:30|6314.68|6314.68|6315.87|6315.87|6315.87|6315.87|6314.44|6314.44|0
1643102620000|2022-01-25 09:23:40|6315.58|6315.58|6317.74|6317.74|6317.74|6317.74|6315.58|6315.58|0
1643102630000|2022-01-25 09:23:50|6319.52|6319.52|6320.33|6320.33|6321.87|6321.87|6319.52|6319.52|0
1643102640000|2022-01-25 09:24:00|6319.7|6319.7|6320.42|6320.42|6320.42|6320.42|6319.7|6319.7|0
1643102650000|2022-01-25 09:24:10|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1643102660000|2022-01-25 09:24:20|6319.92|6319.92|6321.87|6321.87|6321.87|6321.87|6319.44|6319.44|0
1643102670000|2022-01-25 09:24:30|6321.9|6321.9|6321.93|6321.93|6321.93|6321.93|6321.9|6321.9|0
1643102680000|2022-01-25 09:24:40|6321.97|6321.97|6321.45|6321.45|6321.97|6321.97|6321.45|6321.45|0
1643102690000|2022-01-25 09:24:50|6321.69|6321.69|6321.23|6321.23|6321.69|6321.69|6321.23|6321.23|0
1643102700000|2022-01-25 09:25:00|6320.01|6320.01|6321.28|6321.28|6321.28|6321.28|6320.01|6320.01|0
1643102710000|2022-01-25 09:25:10|6320.71|6320.71|6318.58|6318.58|6320.95|6320.95|6318.58|6318.58|0
1643102720000|2022-01-25 09:25:20|6318.34|6318.34|6317.01|6317.01|6318.34|6318.34|6316.92|6316.92|0
1643102730000|2022-01-25 09:25:30|6316.16|6316.16|6315.98|6315.98|6316.16|6316.16|6315.98|6315.98|0
1643102740000|2022-01-25 09:25:40|6315.95|6315.95|6315.9|6315.9|6315.95|6315.95|6315.9|6315.9|0
1643102750000|2022-01-25 09:25:50|6315.69|6315.69|6315.63|6315.63|6315.9|6315.9|6315.62|6315.62|0
1643102760000|2022-01-25 09:26:00|6315.6|6315.6|6317.79|6317.79|6318.65|6318.65|6315.6|6315.6|0
1643102770000|2022-01-25 09:26:10|6318.04|6318.04|6320.25|6320.25|6320.25|6320.25|6318.04|6318.04|0
1643102780000|2022-01-25 09:26:20|6320.28|6320.28|6320.24|6320.24|6320.28|6320.28|6320.24|6320.24|0
1643102790000|2022-01-25 09:26:30|6320.25|6320.25|6322.92|6322.92|6322.92|6322.92|6320.25|6320.25|0
1643102800000|2022-01-25 09:26:40|6324.57|6324.57|6325.73|6325.73|6325.73|6325.73|6324.57|6324.57|0
1643102810000|2022-01-25 09:26:50|6326.16|6326.16|6326.09|6326.09|6326.66|6326.66|6326.09|6326.09|0
1643102820000|2022-01-25 09:27:00|6326.31|6326.31|6324.96|6324.96|6327.16|6327.16|6324.96|6324.96|0
1643102830000|2022-01-25 09:27:10|6324.14|6324.14|6323.57|6323.57|6324.14|6324.14|6323.57|6323.57|0
1643102840000|2022-01-25 09:27:20|6323.93|6323.93|6322.88|6322.88|6323.93|6323.93|6322.88|6322.88|0
1643102850000|2022-01-25 09:27:30|6322.93|6322.93|6323.79|6323.79|6323.79|6323.79|6322.93|6322.93|0
1643102860000|2022-01-25 09:27:40|6323.94|6323.94|6327.8|6327.8|6327.8|6327.8|6323.94|6323.94|0
1643102870000|2022-01-25 09:27:50|6327.87|6327.87|6325.36|6325.36|6327.87|6327.87|6325.12|6325.12|0
1643102880000|2022-01-25 09:28:00|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|6324.51|0
1643102890000|2022-01-25 09:28:10|6324.93|6324.93|6325.84|6325.84|6325.84|6325.84|6324.93|6324.93|0
1643102900000|2022-01-25 09:28:20|6326.32|6326.32|6326.46|6326.46|6326.46|6326.46|6326.32|6326.32|0
1643102910000|2022-01-25 09:28:30|6326.17|6326.17|6328.77|6328.77|6329.05|6329.05|6326.17|6326.17|0
1643102920000|2022-01-25 09:28:40|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1643102940000|2022-01-25 09:29:00|6328.48|6328.48|6329.35|6329.35|6329.93|6329.93|6327.62|6327.62|0
1643102950000|2022-01-25 09:29:10|6329.34|6329.34|6328.64|6328.64|6329.35|6329.35|6328.21|6328.21|0
1643102960000|2022-01-25 09:29:20|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1643102990000|2022-01-25 09:29:50|6330.13|6330.13|6331.88|6331.88|6331.88|6331.88|6330.13|6330.13|0
1643103000000|2022-01-25 09:30:00|6332.45|6332.45|6334.12|6334.12|6334.6|6334.6|6332.45|6332.45|0
1643103010000|2022-01-25 09:30:10|6334.14|6334.14|6332.18|6332.18|6334.38|6334.38|6332.18|6332.18|0
1643103020000|2022-01-25 09:30:20|6332.17|6332.17|6331.14|6331.14|6332.18|6332.18|6331.14|6331.14|0
1643103030000|2022-01-25 09:30:30|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1643103040000|2022-01-25 09:30:40|6331.8|6331.8|6331.46|6331.46|6332.04|6332.04|6331.43|6331.43|0
1643103050000|2022-01-25 09:30:50|6331.67|6331.67|6335.62|6335.62|6335.62|6335.62|6331.67|6331.67|0
1643103060000|2022-01-25 09:31:00|6335.41|6335.41|6334.9|6334.9|6335.62|6335.62|6334.9|6334.9|0
1643103070000|2022-01-25 09:31:10|6335.34|6335.34|6334.15|6334.15|6335.34|6335.34|6334.15|6334.15|0
1643103080000|2022-01-25 09:31:20|6333.66|6333.66|6332.29|6332.29|6333.66|6333.66|6332.29|6332.29|0
1643103090000|2022-01-25 09:31:30|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1643103100000|2022-01-25 09:31:40|6333.03|6333.03|6331.63|6331.63|6333.03|6333.03|6331.63|6331.63|0
1643103110000|2022-01-25 09:31:50|6331.56|6331.56|6331.77|6331.77|6331.77|6331.77|6331.56|6331.56|0
1643103120000|2022-01-25 09:32:00|6331.68|6331.68|6331.43|6331.43|6331.68|6331.68|6331.43|6331.43|0
1643103140000|2022-01-25 09:32:20|6331.22|6331.22|6332.13|6332.13|6332.13|6332.13|6331.22|6331.22|0
1643103150000|2022-01-25 09:32:30|6331.46|6331.46|6330.66|6330.66|6332.3|6332.3|6330.66|6330.66|0
1643103160000|2022-01-25 09:32:40|6330.69|6330.69|6331.9|6331.9|6331.9|6331.9|6330.66|6330.66|0
1643103170000|2022-01-25 09:32:50|6331.85|6331.85|6331.14|6331.14|6331.85|6331.85|6331.13|6331.13|0
1643103180000|2022-01-25 09:33:00|6330.93|6330.93|6331.96|6331.96|6332.24|6332.24|6330.93|6330.93|0
1643103190000|2022-01-25 09:33:10|6331.67|6331.67|6331|6331|6331.67|6331.67|6331|6331|0
1643103200000|2022-01-25 09:33:20|6329.86|6329.86|6329.37|6329.37|6329.86|6329.86|6329.37|6329.37|0
1643103210000|2022-01-25 09:33:30|6329.61|6329.61|6329.37|6329.37|6329.61|6329.61|6329.37|6329.37|0
1643103220000|2022-01-25 09:33:40|6328.94|6328.94|6329.15|6329.15|6329.15|6329.15|6328.87|6328.87|0
1643103230000|2022-01-25 09:33:50|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1643103240000|2022-01-25 09:34:00|6328.75|6328.75|6329.92|6329.92|6329.92|6329.92|6328.75|6328.75|0
1643103250000|2022-01-25 09:34:10|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1643103260000|2022-01-25 09:34:20|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|6331.65|0
1643103270000|2022-01-25 09:34:30|6331.17|6331.17|6332.42|6332.42|6332.45|6332.45|6331.17|6331.17|0
1643103280000|2022-01-25 09:34:40|6332.99|6332.99|6333.85|6333.85|6333.85|6333.85|6332.99|6332.99|0
1643103290000|2022-01-25 09:34:50|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1643103300000|2022-01-25 09:35:00|6334.85|6334.85|6338.14|6338.14|6338.14|6338.14|6334.85|6334.85|0
1643103310000|2022-01-25 09:35:10|6338.71|6338.71|6338.01|6338.01|6338.71|6338.71|6338.01|6338.01|0
1643103320000|2022-01-25 09:35:20|6337.54|6337.54|6337.83|6337.83|6337.83|6337.83|6337.54|6337.54|0
1643103330000|2022-01-25 09:35:30|6338.31|6338.31|6339.85|6339.85|6339.85|6339.85|6338.31|6338.31|0
1643103340000|2022-01-25 09:35:40|6339.61|6339.61|6341.12|6341.12|6341.12|6341.12|6339.54|6339.54|0
1643103350000|2022-01-25 09:35:50|6340.42|6340.42|6341.54|6341.54|6341.78|6341.78|6340.42|6340.42|0
1643103360000|2022-01-25 09:36:00|6341.56|6341.56|6341.26|6341.26|6341.56|6341.56|6341.26|6341.26|0
1643103370000|2022-01-25 09:36:10|6340.97|6340.97|6338.44|6338.44|6340.97|6340.97|6338.44|6338.44|0
1643103380000|2022-01-25 09:36:20|6339.17|6339.17|6338.36|6338.36|6339.17|6339.17|6337.55|6337.55|0
1643103390000|2022-01-25 09:36:30|6338.6|6338.6|6337.69|6337.69|6338.6|6338.6|6337.69|6337.69|0
1643103400000|2022-01-25 09:36:40|6338.18|6338.18|6338.6|6338.6|6338.6|6338.6|6338.18|6338.18|0
1643103410000|2022-01-25 09:36:50|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|6338.36|0
1643103420000|2022-01-25 09:37:00|6338.64|6338.64|6340.1|6340.1|6340.1|6340.1|6338.64|6338.64|0
1643103430000|2022-01-25 09:37:10|6339.86|6339.86|6340.56|6340.56|6340.56|6340.56|6339.41|6339.41|0
1643103440000|2022-01-25 09:37:20|6340.77|6340.77|6339.58|6339.58|6340.77|6340.77|6339.58|6339.58|0
1643103450000|2022-01-25 09:37:30|6338.4|6338.4|6335.71|6335.71|6338.4|6338.4|6335.28|6335.28|0
1643103460000|2022-01-25 09:37:40|6335.5|6335.5|6336.22|6336.22|6336.22|6336.22|6335.5|6335.5|0
1643103470000|2022-01-25 09:37:50|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1643103480000|2022-01-25 09:38:00|6336.91|6336.91|6338.43|6338.43|6338.43|6338.43|6336.91|6336.91|0
1643103490000|2022-01-25 09:38:10|6337.86|6337.86|6337.86|6337.86|6338.15|6338.15|6337.86|6337.86|0
1643103500000|2022-01-25 09:38:20|6337.85|6337.85|6336.87|6336.87|6337.89|6337.89|6336.87|6336.87|0
1643103510000|2022-01-25 09:38:30|6336.58|6336.58|6337.21|6337.21|6337.21|6337.21|6336.58|6336.58|0
1643103530000|2022-01-25 09:38:50|6336.71|6336.71|6333.49|6333.49|6336.71|6336.71|6333.49|6333.49|0
1643103540000|2022-01-25 09:39:00|6332.91|6332.91|6332.46|6332.46|6332.91|6332.91|6332.25|6332.25|0
1643103550000|2022-01-25 09:39:10|6332.45|6332.45|6332.21|6332.21|6332.45|6332.45|6332.21|6332.21|0
1643103560000|2022-01-25 09:39:20|6332.3|6332.3|6333.37|6333.37|6333.37|6333.37|6332.3|6332.3|0
1643103570000|2022-01-25 09:39:30|6334.01|6334.01|6336.51|6336.51|6336.51|6336.51|6334.01|6334.01|0
1643103580000|2022-01-25 09:39:40|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1643103590000|2022-01-25 09:39:50|6336.02|6336.02|6335.56|6335.56|6336.02|6336.02|6335.56|6335.56|0
1643103600000|2022-01-25 09:40:00|6336.13|6336.13|6334.47|6334.47|6336.42|6336.42|6334.47|6334.47|0
1643103610000|2022-01-25 09:40:10|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|6334.49|0
1643103620000|2022-01-25 09:40:20|6334.21|6334.21|6331.26|6331.26|6334.22|6334.22|6331.26|6331.26|0
1643103630000|2022-01-25 09:40:30|6330.77|6330.77|6328.18|6328.18|6330.77|6330.77|6327.7|6327.7|0
1643103640000|2022-01-25 09:40:40|6328.15|6328.15|6330.61|6330.61|6330.61|6330.61|6328.15|6328.15|0
1643103650000|2022-01-25 09:40:50|6331.09|6331.09|6331.18|6331.18|6331.95|6331.95|6331.09|6331.09|0
1643103660000|2022-01-25 09:41:00|6332.24|6332.24|6334.16|6334.16|6334.16|6334.16|6332.24|6332.24|0
1643103670000|2022-01-25 09:41:10|6334.37|6334.37|6332.71|6332.71|6335.09|6335.09|6332.71|6332.71|0
1643103680000|2022-01-25 09:41:20|6333.92|6333.92|6335.16|6335.16|6335.16|6335.16|6333.92|6333.92|0
1643103690000|2022-01-25 09:41:30|6335.22|6335.22|6337.87|6337.87|6337.87|6337.87|6335.22|6335.22|0
1643103700000|2022-01-25 09:41:40|6338.11|6338.11|6338.81|6338.81|6338.96|6338.96|6338.11|6338.11|0
1643103710000|2022-01-25 09:41:50|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1643103720000|2022-01-25 09:42:00|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|6339.38|0
1643103730000|2022-01-25 09:42:10|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1643103740000|2022-01-25 09:42:20|6339.36|6339.36|6338.42|6338.42|6339.36|6339.36|6338.21|6338.21|0
1643103750000|2022-01-25 09:42:30|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1643103760000|2022-01-25 09:42:40|6338.42|6338.42|6337.17|6337.17|6339.14|6339.14|6337.17|6337.17|0
1643103770000|2022-01-25 09:42:50|6336.74|6336.74|6335.46|6335.46|6336.74|6336.74|6335.46|6335.46|0
1643103780000|2022-01-25 09:43:00|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|6335.67|0
1643103790000|2022-01-25 09:43:10|6335.7|6335.7|6335.3|6335.3|6336.24|6336.24|6335.3|6335.3|0
1643103800000|2022-01-25 09:43:20|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|6335.22|0
1643103810000|2022-01-25 09:43:30|6335.46|6335.46|6337.95|6337.95|6337.95|6337.95|6335.46|6335.46|0
1643103820000|2022-01-25 09:43:40|6338.52|6338.52|6340.36|6340.36|6340.36|6340.36|6338.52|6338.52|0
1643103830000|2022-01-25 09:43:50|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|6340.6|0
1643103840000|2022-01-25 09:44:00|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1643103850000|2022-01-25 09:44:10|6340.74|6340.74|6340.47|6340.47|6340.74|6340.74|6340.45|6340.45|0
1643103860000|2022-01-25 09:44:20|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|6340.96|0
1643103880000|2022-01-25 09:44:40|6341.18|6341.18|6341.75|6341.75|6342.6|6342.6|6341.18|6341.18|0
1643103890000|2022-01-25 09:44:50|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1643103900000|2022-01-25 09:45:00|6341.96|6341.96|6346.05|6346.05|6346.05|6346.05|6341.96|6341.96|0
1643103910000|2022-01-25 09:45:10|6347.67|6347.67|6352.02|6352.02|6352.04|6352.04|6347.67|6347.67|0
1643103920000|2022-01-25 09:45:20|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6349.67|6349.67|0
1643103930000|2022-01-25 09:45:30|6349.88|6349.88|6350.09|6350.09|6350.09|6350.09|6349.88|6349.88|0
1643103940000|2022-01-25 09:45:40|6351.23|6351.23|6350.87|6350.87|6351.23|6351.23|6350.87|6350.87|0
1643103950000|2022-01-25 09:45:50|6349.78|6349.78|6349.35|6349.35|6349.78|6349.78|6349.35|6349.35|0
1643103960000|2022-01-25 09:46:00|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|6348.45|0
1643103970000|2022-01-25 09:46:10|6348.16|6348.16|6347.82|6347.82|6348.16|6348.16|6347.82|6347.82|0
1643103980000|2022-01-25 09:46:20|6347.34|6347.34|6348.78|6348.78|6348.78|6348.78|6347.34|6347.34|0
1643103990000|2022-01-25 09:46:30|6348.49|6348.49|6348.28|6348.28|6348.49|6348.49|6348.28|6348.28|0
1643104000000|2022-01-25 09:46:40|6347.5|6347.5|6347.74|6347.74|6347.74|6347.74|6347.5|6347.5|0
1643104010000|2022-01-25 09:46:50|6348.16|6348.16|6347.92|6347.92|6348.16|6348.16|6347.92|6347.92|0
1643104020000|2022-01-25 09:47:00|6347.5|6347.5|6349.64|6349.64|6349.64|6349.64|6347.01|6347.01|0
1643104030000|2022-01-25 09:47:10|6350.06|6350.06|6350.02|6350.02|6350.66|6350.66|6350.02|6350.02|0
1643104040000|2022-01-25 09:47:20|6349.06|6349.06|6347.16|6347.16|6349.06|6349.06|6347.16|6347.16|0
1643104050000|2022-01-25 09:47:30|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1643104060000|2022-01-25 09:47:40|6348.07|6348.07|6347.61|6347.61|6348.07|6348.07|6347.61|6347.61|0
1643104080000|2022-01-25 09:48:00|6347.16|6347.16|6347.84|6347.84|6348.29|6348.29|6347.16|6347.16|0
1643104100000|2022-01-25 09:48:20|6349.6|6349.6|6352.68|6352.68|6353.59|6353.59|6349.6|6349.6|0
1643104110000|2022-01-25 09:48:30|6352.66|6352.66|6352.6|6352.6|6352.66|6352.66|6352.38|6352.38|0
1643104120000|2022-01-25 09:48:40|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1643104130000|2022-01-25 09:48:50|6353.85|6353.85|6354.14|6354.14|6354.14|6354.14|6353.85|6353.85|0
1643104140000|2022-01-25 09:49:00|6354.56|6354.56|6354.63|6354.63|6354.63|6354.63|6354.35|6354.35|0
1643104150000|2022-01-25 09:49:10|6354.88|6354.88|6354.02|6354.02|6354.88|6354.88|6354.02|6354.02|0
1643104160000|2022-01-25 09:49:20|6353.81|6353.81|6353.14|6353.14|6353.81|6353.81|6353.14|6353.14|0
1643104170000|2022-01-25 09:49:30|6353.09|6353.09|6352.63|6352.63|6353.09|6353.09|6352.57|6352.57|0
1643104180000|2022-01-25 09:49:40|6352.6|6352.6|6351.68|6351.68|6352.61|6352.61|6351.68|6351.68|0
1643104190000|2022-01-25 09:49:50|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1643104200000|2022-01-25 09:50:00|6350.75|6350.75|6350.99|6350.99|6352.12|6352.12|6350.75|6350.75|0
1643104210000|2022-01-25 09:50:10|6350.97|6350.97|6350.28|6350.28|6350.97|6350.97|6350.28|6350.28|0
1643104220000|2022-01-25 09:50:20|6350.04|6350.04|6350.32|6350.32|6350.32|6350.32|6350.04|6350.04|0
1643104230000|2022-01-25 09:50:30|6350.28|6350.28|6350.22|6350.22|6350.29|6350.29|6350.01|6350.01|0
1643104240000|2022-01-25 09:50:40|6350.25|6350.25|6350.97|6350.97|6350.97|6350.97|6350.25|6350.25|0
1643104250000|2022-01-25 09:50:50|6350.76|6350.76|6353.6|6353.6|6353.6|6353.6|6350.76|6350.76|0
1643104260000|2022-01-25 09:51:00|6353.62|6353.62|6353.79|6353.79|6354.27|6354.27|6353.62|6353.62|0
1643104270000|2022-01-25 09:51:10|6353.77|6353.77|6349.64|6349.64|6353.77|6353.77|6349.64|6349.64|0
1643104280000|2022-01-25 09:51:20|6349.53|6349.53|6349.32|6349.32|6349.53|6349.53|6349.32|6349.32|0
1643104290000|2022-01-25 09:51:30|6349.75|6349.75|6350.03|6350.03|6350.03|6350.03|6349.75|6349.75|0
1643104300000|2022-01-25 09:51:40|6350.6|6350.6|6350.32|6350.32|6350.6|6350.6|6350.32|6350.32|0
1643104310000|2022-01-25 09:51:50|6350.29|6350.29|6350.75|6350.75|6350.75|6350.75|6350.27|6350.27|0
1643104320000|2022-01-25 09:52:00|6351.18|6351.18|6350.71|6350.71|6351.42|6351.42|6350.42|6350.42|0
1643104330000|2022-01-25 09:52:10|6350.23|6350.23|6350.21|6350.21|6350.23|6350.23|6350.21|6350.21|0
1643104340000|2022-01-25 09:52:20|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1643104350000|2022-01-25 09:52:30|6350.68|6350.68|6353.05|6353.05|6353.05|6353.05|6350.68|6350.68|0
1643104360000|2022-01-25 09:52:40|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1643104370000|2022-01-25 09:52:50|6353.47|6353.47|6353.69|6353.69|6353.69|6353.69|6353.47|6353.47|0
1643104380000|2022-01-25 09:53:00|6353.48|6353.48|6353.27|6353.27|6353.48|6353.48|6353.27|6353.27|0
1643104390000|2022-01-25 09:53:10|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1643104400000|2022-01-25 09:53:20|6354.92|6354.92|6355.52|6355.52|6356.23|6356.23|6354.9|6354.9|0
1643104410000|2022-01-25 09:53:30|6355.74|6355.74|6353.41|6353.41|6355.74|6355.74|6353.41|6353.41|0
1643104420000|2022-01-25 09:53:40|6354.28|6354.28|6354.33|6354.33|6354.57|6354.57|6354.28|6354.28|0
1643104440000|2022-01-25 09:54:00|6355.29|6355.29|6355.96|6355.96|6355.96|6355.96|6355.29|6355.29|0
1643104460000|2022-01-25 09:54:20|6356.6|6356.6|6356.19|6356.19|6356.6|6356.6|6355.05|6355.05|0
1643104470000|2022-01-25 09:54:30|6356.91|6356.91|6356.39|6356.39|6356.97|6356.97|6356.39|6356.39|0
1643104480000|2022-01-25 09:54:40|6356.4|6356.4|6356.15|6356.15|6356.41|6356.41|6356.13|6356.13|0
1643104490000|2022-01-25 09:54:50|6355.91|6355.91|6354.15|6354.15|6355.91|6355.91|6354.15|6354.15|0
1643104500000|2022-01-25 09:55:00|6354.72|6354.72|6355.97|6355.97|6356.54|6356.54|6352.85|6352.85|0
1643104510000|2022-01-25 09:55:10|6355.4|6355.4|6356.04|6356.04|6356.04|6356.04|6354.61|6354.61|0
1643104520000|2022-01-25 09:55:20|6357.18|6357.18|6355.26|6355.26|6357.18|6357.18|6355.26|6355.26|0
1643104530000|2022-01-25 09:55:30|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1643104540000|2022-01-25 09:55:40|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1643104560000|2022-01-25 09:56:00|6355.42|6355.42|6356.48|6356.48|6356.73|6356.73|6355.42|6355.42|0
1643104570000|2022-01-25 09:56:10|6356.45|6356.45|6356.1|6356.1|6356.74|6356.74|6356.1|6356.1|0
1643104580000|2022-01-25 09:56:20|6355.89|6355.89|6354.88|6354.88|6355.89|6355.89|6354.88|6354.88|0
1643104590000|2022-01-25 09:56:30|6354.85|6354.85|6354.79|6354.79|6354.85|6354.85|6354.79|6354.79|0
1643104600000|2022-01-25 09:56:40|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1643104610000|2022-01-25 09:56:50|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1643104620000|2022-01-25 09:57:00|6355.1|6355.1|6353.28|6353.28|6355.34|6355.34|6353.28|6353.28|0
1643104630000|2022-01-25 09:57:10|6353.04|6353.04|6353.28|6353.28|6353.28|6353.28|6352.61|6352.61|0
1643104650000|2022-01-25 09:57:30|6353.25|6353.25|6350.39|6350.39|6353.25|6353.25|6350.39|6350.39|0
1643104660000|2022-01-25 09:57:40|6350.37|6350.37|6348.65|6348.65|6350.37|6350.37|6348.6|6348.6|0
1643104670000|2022-01-25 09:57:50|6348.94|6348.94|6350.41|6350.41|6350.41|6350.41|6348.94|6348.94|0
1643104680000|2022-01-25 09:58:00|6350.63|6350.63|6352.41|6352.41|6352.41|6352.41|6350.63|6350.63|0
1643104690000|2022-01-25 09:58:10|6352.38|6352.38|6354.58|6354.58|6354.58|6354.58|6352.38|6352.38|0
1643104700000|2022-01-25 09:58:20|6354.79|6354.79|6355.08|6355.08|6355.08|6355.08|6354.79|6354.79|0
1643104710000|2022-01-25 09:58:30|6355.13|6355.13|6355.55|6355.55|6355.55|6355.55|6355.09|6355.09|0
1643104720000|2022-01-25 09:58:40|6355.58|6355.58|6354.87|6354.87|6356.15|6356.15|6354.87|6354.87|0
1643104730000|2022-01-25 09:58:50|6354.45|6354.45|6353.7|6353.7|6355.62|6355.62|6353.7|6353.7|0
1643104740000|2022-01-25 09:59:00|6352.55|6352.55|6349.01|6349.01|6352.55|6352.55|6349.01|6349.01|0
1643104750000|2022-01-25 09:59:10|6348.8|6348.8|6348.84|6348.84|6348.84|6348.84|6348.8|6348.8|0
1643104760000|2022-01-25 09:59:20|6349.13|6349.13|6350.77|6350.77|6350.77|6350.77|6349.13|6349.13|0
1643104770000|2022-01-25 09:59:30|6350.99|6350.99|6351.01|6351.01|6351.01|6351.01|6350.99|6350.99|0
1643104780000|2022-01-25 09:59:40|6351.22|6351.22|6351.24|6351.24|6351.24|6351.24|6351.22|6351.22|0
1643104790000|2022-01-25 09:59:50|6351.4|6351.4|6353.54|6353.54|6353.54|6353.54|6351.4|6351.4|0
1643104800000|2022-01-25 10:00:00|6353.25|6353.25|6352.73|6352.73|6353.25|6353.25|6352.73|6352.73|0
1643104810000|2022-01-25 10:00:10|6353.58|6353.58|6354.21|6354.21|6354.21|6354.21|6353.58|6353.58|0
1643104820000|2022-01-25 10:00:20|6354.23|6354.23|6354.57|6354.57|6354.57|6354.57|6354.23|6354.23|0
1643104830000|2022-01-25 10:00:30|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|6355.14|0
1643104840000|2022-01-25 10:00:40|6355.43|6355.43|6355.21|6355.21|6355.43|6355.43|6355.21|6355.21|0
1643104850000|2022-01-25 10:00:50|6355.5|6355.5|6355.74|6355.74|6355.74|6355.74|6355.5|6355.5|0
1643104860000|2022-01-25 10:01:00|6355.95|6355.95|6355.5|6355.5|6355.95|6355.95|6354.72|6354.72|0
1643104870000|2022-01-25 10:01:10|6355.74|6355.74|6356.88|6356.88|6356.88|6356.88|6355.74|6355.74|0
1643104880000|2022-01-25 10:01:20|6356.97|6356.97|6358.99|6358.99|6359.26|6359.26|6356.97|6356.97|0
1643104890000|2022-01-25 10:01:30|6359.2|6359.2|6359.15|6359.15|6359.2|6359.2|6359.15|6359.15|0
1643104900000|2022-01-25 10:01:40|6359.87|6359.87|6360.77|6360.77|6360.77|6360.77|6359.87|6359.87|0
1643104910000|2022-01-25 10:01:50|6361.91|6361.91|6362.49|6362.49|6362.49|6362.49|6361.91|6361.91|0
1643104920000|2022-01-25 10:02:00|6362.91|6362.91|6363.12|6363.12|6364.26|6364.26|6362.84|6362.84|0
1643104930000|2022-01-25 10:02:10|6363.69|6363.69|6363.98|6363.98|6363.98|6363.98|6363.69|6363.69|0
1643104940000|2022-01-25 10:02:20|6363.95|6363.95|6360.78|6360.78|6363.95|6363.95|6360.78|6360.78|0
1643104950000|2022-01-25 10:02:30|6360.72|6360.72|6358.38|6358.38|6360.74|6360.74|6358.38|6358.38|0
1643104960000|2022-01-25 10:02:40|6358.66|6358.66|6358.1|6358.1|6358.66|6358.66|6357.81|6357.81|0
1643104970000|2022-01-25 10:02:50|6358.87|6358.87|6360.86|6360.86|6360.86|6360.86|6358.87|6358.87|0
1643104980000|2022-01-25 10:03:00|6360.64|6360.64|6360.58|6360.58|6360.64|6360.64|6359.79|6359.79|0
1643105000000|2022-01-25 10:03:20|6360.3|6360.3|6359.12|6359.12|6360.3|6360.3|6359.12|6359.12|0
1643105010000|2022-01-25 10:03:30|6359.33|6359.33|6356.24|6356.24|6359.33|6359.33|6356.24|6356.24|0
1643105020000|2022-01-25 10:03:40|6356.21|6356.21|6356.19|6356.19|6356.21|6356.21|6356.19|6356.19|0
1643105030000|2022-01-25 10:03:50|6356.83|6356.83|6354.76|6354.76|6356.83|6356.83|6354.76|6354.76|0
1643105040000|2022-01-25 10:04:00|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1643105050000|2022-01-25 10:04:10|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1643105060000|2022-01-25 10:04:20|6353.2|6353.2|6353.91|6353.91|6353.91|6353.91|6353.2|6353.2|0
1643105070000|2022-01-25 10:04:30|6353.34|6353.34|6353.23|6353.23|6353.34|6353.34|6353.23|6353.23|0
1643105080000|2022-01-25 10:04:40|6352.75|6352.75|6353.81|6353.81|6353.81|6353.81|6352.75|6352.75|0
1643105090000|2022-01-25 10:04:50|6355.44|6355.44|6356.01|6356.01|6356.01|6356.01|6355.44|6355.44|0
1643105100000|2022-01-25 10:05:00|6356.23|6356.23|6354.18|6354.18|6356.23|6356.23|6354.18|6354.18|0
1643105110000|2022-01-25 10:05:10|6353.65|6353.65|6352.75|6352.75|6353.65|6353.65|6352.75|6352.75|0
1643105120000|2022-01-25 10:05:20|6352.11|6352.11|6351.2|6351.2|6352.11|6352.11|6351.2|6351.2|0
1643105130000|2022-01-25 10:05:30|6351.17|6351.17|6349.6|6349.6|6351.17|6351.17|6349.6|6349.6|0
1643105140000|2022-01-25 10:05:40|6348.4|6348.4|6349.4|6349.4|6349.4|6349.4|6348.4|6348.4|0
1643105150000|2022-01-25 10:05:50|6349.97|6349.97|6354.02|6354.02|6354.02|6354.02|6349.95|6349.95|0
1643105160000|2022-01-25 10:06:00|6354.1|6354.1|6354.44|6354.44|6354.44|6354.44|6354.1|6354.1|0
1643105170000|2022-01-25 10:06:10|6353.87|6353.87|6354.36|6354.36|6354.37|6354.37|6353.87|6353.87|0
1643105180000|2022-01-25 10:06:20|6354.4|6354.4|6355.5|6355.5|6355.5|6355.5|6354.4|6354.4|0
1643105190000|2022-01-25 10:06:30|6355.78|6355.78|6357.12|6357.12|6357.12|6357.12|6355.78|6355.78|0
1643105200000|2022-01-25 10:06:40|6356.83|6356.83|6356.6|6356.6|6356.83|6356.83|6356.55|6356.55|0
1643105210000|2022-01-25 10:06:50|6357.32|6357.32|6360.29|6360.29|6360.29|6360.29|6356.8|6356.8|0
1643105220000|2022-01-25 10:07:00|6360.86|6360.86|6363.26|6363.26|6363.26|6363.26|6360.86|6360.86|0
1643105230000|2022-01-25 10:07:10|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|6363.83|0
1643105240000|2022-01-25 10:07:20|6364.68|6364.68|6366.53|6366.53|6366.53|6366.53|6364.68|6364.68|0
1643105250000|2022-01-25 10:07:30|6367.69|6367.69|6368.84|6368.84|6368.84|6368.84|6367.69|6367.69|0
1643105260000|2022-01-25 10:07:40|6368.31|6368.31|6367.04|6367.04|6368.31|6368.31|6367.04|6367.04|0
1643105270000|2022-01-25 10:07:50|6366.8|6366.8|6368.59|6368.59|6368.59|6368.59|6366.54|6366.54|0
1643105280000|2022-01-25 10:08:00|6368.38|6368.38|6367.56|6367.56|6368.38|6368.38|6367.56|6367.56|0
1643105290000|2022-01-25 10:08:10|6366.93|6366.93|6365.9|6365.9|6366.93|6366.93|6365.9|6365.9|0
1643105300000|2022-01-25 10:08:20|6366.19|6366.19|6367.57|6367.57|6367.6|6367.6|6366.19|6366.19|0
1643105310000|2022-01-25 10:08:30|6368.29|6368.29|6366.51|6366.51|6368.29|6368.29|6366.51|6366.51|0
1643105320000|2022-01-25 10:08:40|6366.23|6366.23|6366.2|6366.2|6366.23|6366.23|6366.2|6366.2|0
1643105330000|2022-01-25 10:08:50|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1643105340000|2022-01-25 10:09:00|6364.67|6364.67|6363.12|6363.12|6364.67|6364.67|6363.12|6363.12|0
1643105350000|2022-01-25 10:09:10|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|6362.88|0
1643105360000|2022-01-25 10:09:20|6362.18|6362.18|6361.9|6361.9|6362.18|6362.18|6361.9|6361.9|0
1643105370000|2022-01-25 10:09:30|6362.18|6362.18|6363.14|6363.14|6363.14|6363.14|6362.18|6362.18|0
1643105380000|2022-01-25 10:09:40|6363.77|6363.77|6363.2|6363.2|6363.77|6363.77|6363.2|6363.2|0
1643105390000|2022-01-25 10:09:50|6362.92|6362.92|6363.16|6363.16|6363.16|6363.16|6362.92|6362.92|0
1643105400000|2022-01-25 10:10:00|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1643105410000|2022-01-25 10:10:10|6364.25|6364.25|6363.97|6363.97|6364.25|6364.25|6363.97|6363.97|0
1643105420000|2022-01-25 10:10:20|6365.12|6365.12|6365.49|6365.49|6365.49|6365.49|6365.01|6365.01|0
1643105430000|2022-01-25 10:10:30|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|6365.22|0
1643105440000|2022-01-25 10:10:40|6365.28|6365.28|6364.72|6364.72|6365.28|6365.28|6364.72|6364.72|0
1643105450000|2022-01-25 10:10:50|6364.51|6364.51|6364.99|6364.99|6364.99|6364.99|6364.51|6364.51|0
1643105460000|2022-01-25 10:11:00|6365.42|6365.42|6365.26|6365.26|6365.71|6365.71|6365.26|6365.26|0
1643105470000|2022-01-25 10:11:10|6365.9|6365.9|6366.18|6366.18|6366.18|6366.18|6365.9|6365.9|0
1643105480000|2022-01-25 10:11:20|6366.15|6366.15|6366.37|6366.37|6366.37|6366.37|6366.13|6366.13|0
1643105490000|2022-01-25 10:11:30|6366.58|6366.58|6366.54|6366.54|6366.58|6366.58|6366.29|6366.29|0
1643105500000|2022-01-25 10:11:40|6366.55|6366.55|6366.29|6366.29|6366.57|6366.57|6366.29|6366.29|0
1643105520000|2022-01-25 10:12:00|6365.72|6365.72|6366.92|6366.92|6366.92|6366.92|6365.72|6365.72|0
1643105530000|2022-01-25 10:12:10|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|6366.83|0
1643105550000|2022-01-25 10:12:30|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1643105560000|2022-01-25 10:12:40|6366.39|6366.39|6364|6364|6366.39|6366.39|6364|6364|0
1643105570000|2022-01-25 10:12:50|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1643105580000|2022-01-25 10:13:00|6363.12|6363.12|6363.33|6363.33|6363.33|6363.33|6363.12|6363.12|0
1643105590000|2022-01-25 10:13:10|6362.48|6362.48|6365.4|6365.4|6366.25|6366.25|6362.48|6362.48|0
1643105600000|2022-01-25 10:13:20|6365.5|6365.5|6366.17|6366.17|6366.17|6366.17|6364.94|6364.94|0
1643105610000|2022-01-25 10:13:30|6366.65|6366.65|6368.32|6368.32|6368.32|6368.32|6366.65|6366.65|0
1643105620000|2022-01-25 10:13:40|6369.52|6369.52|6370.05|6370.05|6370.26|6370.26|6369.5|6369.5|0
1643105630000|2022-01-25 10:13:50|6370.82|6370.82|6369.9|6369.9|6371.29|6371.29|6369.9|6369.9|0
1643105640000|2022-01-25 10:14:00|6369.84|6369.84|6370.1|6370.1|6370.1|6370.1|6369.83|6369.83|0
1643105650000|2022-01-25 10:14:10|6370.09|6370.09|6369.67|6369.67|6370.1|6370.1|6369.67|6369.67|0
1643105660000|2022-01-25 10:14:20|6369.39|6369.39|6369.42|6369.42|6369.42|6369.42|6369.36|6369.36|0
1643105670000|2022-01-25 10:14:30|6369.99|6369.99|6369.95|6369.95|6369.99|6369.99|6369.7|6369.7|0
1643105680000|2022-01-25 10:14:40|6370.19|6370.19|6369.21|6369.21|6370.19|6370.19|6369.19|6369.19|0
1643105690000|2022-01-25 10:14:50|6369.25|6369.25|6369.29|6369.29|6369.29|6369.29|6369.25|6369.25|0
1643105700000|2022-01-25 10:15:00|6369.33|6369.33|6370.83|6370.83|6370.83|6370.83|6369.26|6369.26|0
1643105710000|2022-01-25 10:15:10|6370.89|6370.89|6369.46|6369.46|6371.17|6371.17|6369.46|6369.46|0
1643105720000|2022-01-25 10:15:20|6369.43|6369.43|6370.67|6370.67|6370.67|6370.67|6369.15|6369.15|0
1643105730000|2022-01-25 10:15:30|6371.73|6371.73|6372.17|6372.17|6372.38|6372.38|6371.09|6371.09|0
1643105750000|2022-01-25 10:15:50|6371.93|6371.93|6370.26|6370.26|6371.93|6371.93|6370.26|6370.26|0
1643105760000|2022-01-25 10:16:00|6369.69|6369.69|6369.9|6369.9|6369.9|6369.9|6369.69|6369.69|0
1643105780000|2022-01-25 10:16:20|6370.17|6370.17|6369.93|6369.93|6370.17|6370.17|6369.93|6369.93|0
1643105790000|2022-01-25 10:16:30|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1643105800000|2022-01-25 10:16:40|6370.21|6370.21|6371.44|6371.44|6371.44|6371.44|6370.21|6370.21|0
1643105810000|2022-01-25 10:16:50|6371.15|6371.15|6371.15|6371.15|6371.72|6371.72|6371.15|6371.15|0
1643105820000|2022-01-25 10:17:00|6370.7|6370.7|6370.73|6370.73|6370.94|6370.94|6370.7|6370.7|0
1643105830000|2022-01-25 10:17:10|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1643105840000|2022-01-25 10:17:20|6370.68|6370.68|6370.66|6370.66|6370.68|6370.68|6370.44|6370.44|0
1643105850000|2022-01-25 10:17:30|6371.51|6371.51|6372.01|6372.01|6372.01|6372.01|6371.51|6371.51|0
1643105860000|2022-01-25 10:17:40|6372.25|6372.25|6371.64|6371.64|6372.25|6372.25|6371.58|6371.58|0
1643105870000|2022-01-25 10:17:50|6371.61|6371.61|6368.71|6368.71|6371.61|6371.61|6368.42|6368.42|0
1643105880000|2022-01-25 10:18:00|6368.28|6368.28|6369.39|6369.39|6369.39|6369.39|6368.02|6368.02|0
1643105890000|2022-01-25 10:18:10|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|6369.68|0
1643105900000|2022-01-25 10:18:20|6370.25|6370.25|6372.8|6372.8|6372.8|6372.8|6370.25|6370.25|0
1643105910000|2022-01-25 10:18:30|6372.83|6372.83|6375.03|6375.03|6375.24|6375.24|6372.83|6372.83|0
1643105920000|2022-01-25 10:18:40|6375.6|6375.6|6376.42|6376.42|6377.51|6377.51|6375.6|6375.6|0
1643105930000|2022-01-25 10:18:50|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|6376.34|0
1643105940000|2022-01-25 10:19:00|6376.55|6376.55|6377.48|6377.48|6377.48|6377.48|6376.55|6376.55|0
1643105950000|2022-01-25 10:19:10|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1643105960000|2022-01-25 10:19:20|6377.46|6377.46|6378.24|6378.24|6378.24|6378.24|6377.46|6377.46|0
1643105970000|2022-01-25 10:19:30|6378.72|6378.72|6382.63|6382.63|6382.63|6382.63|6378.72|6378.72|0
1643105980000|2022-01-25 10:19:40|6383.49|6383.49|6383.06|6383.06|6383.49|6383.49|6383.06|6383.06|0
1643105990000|2022-01-25 10:19:50|6383.09|6383.09|6383.07|6383.07|6383.12|6383.12|6382.59|6382.59|0
1643106000000|2022-01-25 10:20:00|6383.36|6383.36|6383|6383|6383.36|6383.36|6383|6383|0
1643106010000|2022-01-25 10:20:10|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|6383.01|0
1643106020000|2022-01-25 10:20:20|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|0
1643106030000|2022-01-25 10:20:30|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|6382.32|0
1643106040000|2022-01-25 10:20:40|6382.61|6382.61|6380.32|6380.32|6382.61|6382.61|6380.32|6380.32|0
1643106050000|2022-01-25 10:20:50|6381.25|6381.25|6382.09|6382.09|6382.09|6382.09|6381.25|6381.25|0
1643106060000|2022-01-25 10:21:00|6382.17|6382.17|6381.27|6381.27|6382.17|6382.17|6381.03|6381.03|0
1643106080000|2022-01-25 10:21:20|6381.15|6381.15|6381.51|6381.51|6381.8|6381.8|6380.46|6380.46|0
1643106090000|2022-01-25 10:21:30|6381.54|6381.54|6381.27|6381.27|6381.78|6381.78|6380.98|6380.98|0
1643106100000|2022-01-25 10:21:40|6379.72|6379.72|6380.01|6380.01|6380.01|6380.01|6379.72|6379.72|0
1643106120000|2022-01-25 10:22:00|6379.97|6379.97|6381.37|6381.37|6381.37|6381.37|6379.97|6379.97|0
1643106130000|2022-01-25 10:22:10|6381.66|6381.66|6381.81|6381.81|6382.23|6382.23|6381.66|6381.66|0
1643106140000|2022-01-25 10:22:20|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6381.95|6381.95|0
1643106150000|2022-01-25 10:22:30|6381.66|6381.66|6381.61|6381.61|6381.97|6381.97|6381.61|6381.61|0
1643106160000|2022-01-25 10:22:40|6382.24|6382.24|6382.72|6382.72|6382.96|6382.96|6382.24|6382.24|0
1643106170000|2022-01-25 10:22:50|6382.15|6382.15|6382.1|6382.1|6382.15|6382.15|6382.1|6382.1|0
1643106180000|2022-01-25 10:23:00|6382.15|6382.15|6385.99|6385.99|6385.99|6385.99|6382.15|6382.15|0
1643106190000|2022-01-25 10:23:10|6385.96|6385.96|6388.14|6388.14|6388.14|6388.14|6385.89|6385.89|0
1643106200000|2022-01-25 10:23:20|6388.57|6388.57|6388.6|6388.6|6389.29|6389.29|6388.57|6388.57|0
1643106210000|2022-01-25 10:23:30|6388.84|6388.84|6389.52|6389.52|6389.52|6389.52|6388.84|6388.84|0
1643106220000|2022-01-25 10:23:40|6390.15|6390.15|6390.3|6390.3|6390.3|6390.3|6389.73|6389.73|0
1643106230000|2022-01-25 10:23:50|6390.42|6390.42|6391.34|6391.34|6391.34|6391.34|6390.42|6390.42|0
1643106240000|2022-01-25 10:24:00|6391.13|6391.13|6391.27|6391.27|6391.75|6391.75|6390.28|6390.28|0
1643106250000|2022-01-25 10:24:10|6390.56|6390.56|6389.37|6389.37|6390.56|6390.56|6389.37|6389.37|0
1643106260000|2022-01-25 10:24:20|6388.89|6388.89|6387.98|6387.98|6389.13|6389.13|6387.98|6387.98|0
1643106270000|2022-01-25 10:24:30|6387.77|6387.77|6386.63|6386.63|6387.77|6387.77|6386.63|6386.63|0
1643106290000|2022-01-25 10:24:50|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|6386.66|0
1643106300000|2022-01-25 10:25:00|6386.44|6386.44|6387.62|6387.62|6387.62|6387.62|6385.96|6385.96|0
1643106310000|2022-01-25 10:25:10|6388.48|6388.48|6388.92|6388.92|6388.92|6388.92|6388.19|6388.19|0
1643106320000|2022-01-25 10:25:20|6389.91|6389.91|6390.19|6390.19|6390.19|6390.19|6389.91|6389.91|0
1643106330000|2022-01-25 10:25:30|6389.95|6389.95|6390.15|6390.15|6390.43|6390.43|6389.95|6389.95|0
1643106340000|2022-01-25 10:25:40|6390.57|6390.57|6391.19|6391.19|6391.19|6391.19|6390.57|6390.57|0
1643106350000|2022-01-25 10:25:50|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|6391.2|0
1643106360000|2022-01-25 10:26:00|6391.24|6391.24|6390.13|6390.13|6391.24|6391.24|6389.14|6389.14|0
1643106370000|2022-01-25 10:26:10|6390.1|6390.1|6387.89|6387.89|6390.1|6390.1|6387.89|6387.89|0
1643106380000|2022-01-25 10:26:20|6388.16|6388.16|6387.59|6387.59|6388.16|6388.16|6387.59|6387.59|0
1643106400000|2022-01-25 10:26:40|6388.16|6388.16|6388.8|6388.8|6388.8|6388.8|6388.16|6388.16|0
1643106410000|2022-01-25 10:26:50|6390.43|6390.43|6391|6391|6391|6391|6390.43|6390.43|0
1643106420000|2022-01-25 10:27:00|6391.48|6391.48|6389.48|6389.48|6391.48|6391.48|6388.91|6388.91|0
1643106430000|2022-01-25 10:27:10|6389.02|6389.02|6386.79|6386.79|6389.02|6389.02|6386.79|6386.79|0
1643106440000|2022-01-25 10:27:20|6386.22|6386.22|6384.3|6384.3|6386.22|6386.22|6384.3|6384.3|0
1643106450000|2022-01-25 10:27:30|6384.52|6384.52|6382.81|6382.81|6384.52|6384.52|6382.81|6382.81|0
1643106460000|2022-01-25 10:27:40|6382.17|6382.17|6382.43|6382.43|6382.43|6382.43|6382.14|6382.14|0
1643106470000|2022-01-25 10:27:50|6382.19|6382.19|6381.76|6381.76|6382.19|6382.19|6381.76|6381.76|0
1643106480000|2022-01-25 10:28:00|6381.97|6381.97|6383.45|6383.45|6383.45|6383.45|6381.97|6381.97|0
1643106490000|2022-01-25 10:28:10|6383.69|6383.69|6383.63|6383.63|6383.69|6383.69|6383.59|6383.59|0
1643106500000|2022-01-25 10:28:20|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|0
1643106510000|2022-01-25 10:28:30|6384.34|6384.34|6384.41|6384.41|6384.98|6384.98|6384.34|6384.34|0
1643106520000|2022-01-25 10:28:40|6383.93|6383.93|6380.12|6380.12|6383.93|6383.93|6380.12|6380.12|0
1643106530000|2022-01-25 10:28:50|6379.86|6379.86|6380.25|6380.25|6380.25|6380.25|6379.83|6379.83|0
1643106540000|2022-01-25 10:29:00|6381.19|6381.19|6381.54|6381.54|6382.21|6382.21|6381.19|6381.19|0
1643106560000|2022-01-25 10:29:20|6382.18|6382.18|6380.14|6380.14|6382.18|6382.18|6380.14|6380.14|0
1643106570000|2022-01-25 10:29:30|6379.85|6379.85|6378.23|6378.23|6379.85|6379.85|6378.23|6378.23|0
1643106580000|2022-01-25 10:29:40|6377.75|6377.75|6377.99|6377.99|6377.99|6377.99|6377.33|6377.33|0
1643106590000|2022-01-25 10:29:50|6376.85|6376.85|6377.02|6377.02|6377.31|6377.31|6376.85|6376.85|0
1643106600000|2022-01-25 10:30:00|6377.23|6377.23|6380.78|6380.78|6380.78|6380.78|6377.23|6377.23|0
1643106610000|2022-01-25 10:30:10|6380.34|6380.34|6379.19|6379.19|6380.34|6380.34|6379.19|6379.19|0
1643106620000|2022-01-25 10:30:20|6378.56|6378.56|6378.74|6378.74|6378.98|6378.98|6378.56|6378.56|0
1643106630000|2022-01-25 10:30:30|6378.98|6378.98|6380.63|6380.63|6380.63|6380.63|6378.98|6378.98|0
1643106640000|2022-01-25 10:30:40|6380.87|6380.87|6382.68|6382.68|6382.68|6382.68|6380.87|6380.87|0
1643106650000|2022-01-25 10:30:50|6383.25|6383.25|6385.56|6385.56|6385.56|6385.56|6383.25|6383.25|0
1643106660000|2022-01-25 10:31:00|6385.8|6385.8|6385.92|6385.92|6387.37|6387.37|6385.71|6385.71|0
1643106670000|2022-01-25 10:31:10|6386.49|6386.49|6386.62|6386.62|6386.91|6386.91|6386.49|6386.49|0
1643106680000|2022-01-25 10:31:20|6386.41|6386.41|6384.95|6384.95|6386.41|6386.41|6384.92|6384.92|0
1643106690000|2022-01-25 10:31:30|6384.71|6384.71|6383.22|6383.22|6384.71|6384.71|6383.22|6383.22|0
1643106700000|2022-01-25 10:31:40|6383.85|6383.85|6383.64|6383.64|6384.09|6384.09|6383.64|6383.64|0
1643106710000|2022-01-25 10:31:50|6384.6|6384.6|6385.6|6385.6|6385.6|6385.6|6384.6|6384.6|0
1643106720000|2022-01-25 10:32:00|6386.02|6386.02|6386.45|6386.45|6386.51|6386.51|6386.02|6386.02|0
1643106730000|2022-01-25 10:32:10|6386.73|6386.73|6385.98|6385.98|6386.73|6386.73|6385.27|6385.27|0
1643106740000|2022-01-25 10:32:20|6386.7|6386.7|6386.23|6386.23|6386.73|6386.73|6386.23|6386.23|0
1643106760000|2022-01-25 10:32:40|6385.54|6385.54|6385.3|6385.3|6385.54|6385.54|6385.3|6385.3|0
1643106770000|2022-01-25 10:32:50|6384.56|6384.56|6385.9|6385.9|6385.9|6385.9|6384.56|6384.56|0
1643106780000|2022-01-25 10:33:00|6386.32|6386.32|6385.44|6385.44|6386.32|6386.32|6385.44|6385.44|0
1643106790000|2022-01-25 10:33:10|6385.92|6385.92|6384.49|6384.49|6385.92|6385.92|6384.49|6384.49|0
1643106800000|2022-01-25 10:33:20|6385.64|6385.64|6386.59|6386.59|6386.59|6386.59|6385.64|6385.64|0
1643106810000|2022-01-25 10:33:30|6386.35|6386.35|6384.32|6384.32|6386.35|6386.35|6384.32|6384.32|0
1643106820000|2022-01-25 10:33:40|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|6384.53|0
1643106830000|2022-01-25 10:33:50|6384.37|6384.37|6384.79|6384.79|6384.82|6384.82|6384.37|6384.37|0
1643106840000|2022-01-25 10:34:00|6385.03|6385.03|6385.18|6385.18|6385.18|6385.18|6384.13|6384.13|0
1643106850000|2022-01-25 10:34:10|6384.61|6384.61|6385.47|6385.47|6385.49|6385.49|6384.61|6384.61|0
1643106860000|2022-01-25 10:34:20|6384.98|6384.98|6383.78|6383.78|6384.98|6384.98|6383.49|6383.49|0
1643106870000|2022-01-25 10:34:30|6383.76|6383.76|6385.38|6385.38|6385.38|6385.38|6383.76|6383.76|0
1643106880000|2022-01-25 10:34:40|6384.65|6384.65|6379.29|6379.29|6384.9|6384.9|6379.29|6379.29|0
1643106890000|2022-01-25 10:34:50|6378.81|6378.81|6376.4|6376.4|6378.81|6378.81|6376.4|6376.4|0
1643106900000|2022-01-25 10:35:00|6376.82|6376.82|6376.35|6376.35|6376.82|6376.82|6375.7|6375.7|0
1643106910000|2022-01-25 10:35:10|6377.01|6377.01|6376.5|6376.5|6377.22|6377.22|6376.5|6376.5|0
1643106920000|2022-01-25 10:35:20|6374.51|6374.51|6374.2|6374.2|6375.62|6375.62|6374.2|6374.2|0
1643106930000|2022-01-25 10:35:30|6374.44|6374.44|6374.98|6374.98|6374.98|6374.98|6373.96|6373.96|0
1643106940000|2022-01-25 10:35:40|6375.94|6375.94|6376.38|6376.38|6376.38|6376.38|6375.9|6375.9|0
1643106950000|2022-01-25 10:35:50|6375.9|6375.9|6375.66|6375.66|6375.9|6375.9|6375.66|6375.66|0
1643106960000|2022-01-25 10:36:00|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|6376.3|0
1643106970000|2022-01-25 10:36:10|6376.54|6376.54|6375.8|6375.8|6376.54|6376.54|6375.8|6375.8|0
1643106980000|2022-01-25 10:36:20|6376.32|6376.32|6377.74|6377.74|6377.74|6377.74|6376.32|6376.32|0
1643106990000|2022-01-25 10:36:30|6377.95|6377.95|6377.38|6377.38|6377.95|6377.95|6377.38|6377.38|0
1643107000000|2022-01-25 10:36:40|6377.1|6377.1|6376.86|6376.86|6377.1|6377.1|6376.86|6376.86|0
1643107010000|2022-01-25 10:36:50|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|6377.1|0
1643107020000|2022-01-25 10:37:00|6377.34|6377.34|6379.78|6379.78|6379.78|6379.78|6377.34|6377.34|0
1643107030000|2022-01-25 10:37:10|6379.81|6379.81|6379.84|6379.84|6380.62|6380.62|6379.81|6379.81|0
1643107040000|2022-01-25 10:37:20|6379.63|6379.63|6380.05|6380.05|6380.11|6380.11|6379.63|6379.63|0
1643107050000|2022-01-25 10:37:30|6380.47|6380.47|6381.13|6381.13|6381.13|6381.13|6380.13|6380.13|0
1643107060000|2022-01-25 10:37:40|6380.23|6380.23|6379.96|6379.96|6380.23|6380.23|6379.8|6379.8|0
1643107070000|2022-01-25 10:37:50|6379.5|6379.5|6379.78|6379.78|6379.84|6379.84|6378.69|6378.69|0
1643107080000|2022-01-25 10:38:00|6379.5|6379.5|6379.17|6379.17|6379.5|6379.5|6379.17|6379.17|0
1643107100000|2022-01-25 10:38:20|6379.41|6379.41|6379.94|6379.94|6380|6380|6379.3|6379.3|0
1643107110000|2022-01-25 10:38:30|6379.46|6379.46|6378.85|6378.85|6379.46|6379.46|6377.53|6377.53|0
1643107120000|2022-01-25 10:38:40|6379.27|6379.27|6378.14|6378.14|6380.07|6380.07|6378.14|6378.14|0
1643107130000|2022-01-25 10:38:50|6377.57|6377.57|6375.67|6375.67|6377.85|6377.85|6375.67|6375.67|0
1643107140000|2022-01-25 10:39:00|6377.06|6377.06|6376.77|6376.77|6377.63|6377.63|6376.77|6376.77|0
1643107150000|2022-01-25 10:39:10|6376.53|6376.53|6376.96|6376.96|6376.96|6376.96|6376.53|6376.53|0
1643107160000|2022-01-25 10:39:20|6377.17|6377.17|6377.89|6377.89|6378.37|6378.37|6377.17|6377.17|0
1643107170000|2022-01-25 10:39:30|6377.65|6377.65|6377.44|6377.44|6377.65|6377.65|6377.44|6377.44|0
1643107180000|2022-01-25 10:39:40|6377.49|6377.49|6378.34|6378.34|6378.34|6378.34|6377.49|6377.49|0
1643107190000|2022-01-25 10:39:50|6379.54|6379.54|6380.4|6380.4|6380.69|6380.69|6379.54|6379.54|0
1643107200000|2022-01-25 10:40:00|6380.3|6380.3|6380.27|6380.27|6380.32|6380.32|6380.27|6380.27|0
1643107210000|2022-01-25 10:40:10|6380.48|6380.48|6380.61|6380.61|6380.61|6380.61|6379.98|6379.98|0
1643107220000|2022-01-25 10:40:20|6381.03|6381.03|6381.27|6381.27|6381.27|6381.27|6381.03|6381.03|0
1643107230000|2022-01-25 10:40:30|6381.51|6381.51|6381.2|6381.2|6381.51|6381.51|6381.2|6381.2|0
1643107240000|2022-01-25 10:40:40|6381.41|6381.41|6382.4|6382.4|6382.4|6382.4|6381.41|6381.41|0
1643107250000|2022-01-25 10:40:50|6382.64|6382.64|6382.96|6382.96|6382.96|6382.96|6382.64|6382.64|0
1643107260000|2022-01-25 10:41:00|6384.38|6384.38|6384.84|6384.84|6385.41|6385.41|6384.08|6384.08|0
1643107270000|2022-01-25 10:41:10|6385.13|6385.13|6384.9|6384.9|6385.18|6385.18|6384.9|6384.9|0
1643107280000|2022-01-25 10:41:20|6385.18|6385.18|6385.88|6385.88|6385.91|6385.91|6385.18|6385.18|0
1643107300000|2022-01-25 10:41:40|6386.73|6386.73|6387.45|6387.45|6388.16|6388.16|6386.73|6386.73|0
1643107310000|2022-01-25 10:41:50|6387.02|6387.02|6385.68|6385.68|6387.02|6387.02|6384.87|6384.87|0
1643107320000|2022-01-25 10:42:00|6385.47|6385.47|6385.37|6385.37|6385.47|6385.47|6384.51|6384.51|0
1643107330000|2022-01-25 10:42:10|6385.79|6385.79|6386.51|6386.51|6386.51|6386.51|6385.79|6385.79|0
1643107340000|2022-01-25 10:42:20|6386.3|6386.3|6384.51|6384.51|6386.3|6386.3|6384.27|6384.27|0
1643107350000|2022-01-25 10:42:30|6384.01|6384.01|6381.66|6381.66|6384.01|6384.01|6381.66|6381.66|0
1643107360000|2022-01-25 10:42:40|6381.71|6381.71|6380.12|6380.12|6381.71|6381.71|6380.12|6380.12|0
1643107370000|2022-01-25 10:42:50|6380.08|6380.08|6379.11|6379.11|6380.89|6380.89|6378.86|6378.86|0
1643107380000|2022-01-25 10:43:00|6378.62|6378.62|6378.77|6378.77|6378.77|6378.77|6378.2|6378.2|0
1643107400000|2022-01-25 10:43:20|6379.73|6379.73|6380.58|6380.58|6380.58|6380.58|6379.73|6379.73|0
1643107410000|2022-01-25 10:43:30|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1643107420000|2022-01-25 10:43:40|6380.81|6380.81|6381.07|6381.07|6381.34|6381.34|6380.81|6380.81|0
1643107430000|2022-01-25 10:43:50|6380.79|6380.79|6381.07|6381.07|6381.07|6381.07|6380.79|6380.79|0
1643107440000|2022-01-25 10:44:00|6380.79|6380.79|6381.55|6381.55|6381.55|6381.55|6380.79|6380.79|0
1643107460000|2022-01-25 10:44:20|6383.31|6383.31|6384.76|6384.76|6384.76|6384.76|6383.31|6383.31|0
1643107470000|2022-01-25 10:44:30|6384.48|6384.48|6383.98|6383.98|6384.75|6384.75|6383.98|6383.98|0
1643107480000|2022-01-25 10:44:40|6383.7|6383.7|6383.98|6383.98|6383.98|6383.98|6383.41|6383.41|0
1643107490000|2022-01-25 10:44:50|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1643107500000|2022-01-25 10:45:00|6382.75|6382.75|6381.78|6381.78|6383.12|6383.12|6381.6|6381.6|0
1643107510000|2022-01-25 10:45:10|6382.07|6382.07|6384.16|6384.16|6384.16|6384.16|6382.07|6382.07|0
1643107520000|2022-01-25 10:45:20|6384.4|6384.4|6385.11|6385.11|6385.97|6385.97|6384.4|6384.4|0
1643107530000|2022-01-25 10:45:30|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|6384.9|0
1643107540000|2022-01-25 10:45:40|6384.66|6384.66|6384.14|6384.14|6384.66|6384.66|6384.14|6384.14|0
1643107550000|2022-01-25 10:45:50|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|6384.35|0
1643107560000|2022-01-25 10:46:00|6384.59|6384.59|6384.09|6384.09|6384.59|6384.59|6384.09|6384.09|0
1643107570000|2022-01-25 10:46:10|6383.81|6383.81|6383.28|6383.28|6383.81|6383.81|6383.28|6383.28|0
1643107580000|2022-01-25 10:46:20|6382.19|6382.19|6381.71|6381.71|6382.19|6382.19|6381.71|6381.71|0
1643107590000|2022-01-25 10:46:30|6381.68|6381.68|6381.28|6381.28|6381.68|6381.68|6381.28|6381.28|0
1643107600000|2022-01-25 10:46:40|6380.83|6380.83|6378.68|6378.68|6380.83|6380.83|6378.68|6378.68|0
1643107610000|2022-01-25 10:46:50|6377.83|6377.83|6374.6|6374.6|6377.84|6377.84|6374.39|6374.39|0
1643107620000|2022-01-25 10:47:00|6375.17|6375.17|6373.56|6373.56|6375.44|6375.44|6373.56|6373.56|0
1643107630000|2022-01-25 10:47:10|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1643107640000|2022-01-25 10:47:20|6372.68|6372.68|6374.44|6374.44|6374.44|6374.44|6372.39|6372.39|0
1643107650000|2022-01-25 10:47:30|6374.68|6374.68|6375.79|6375.79|6375.79|6375.79|6374.68|6374.68|0
1643107660000|2022-01-25 10:47:40|6375.51|6375.51|6374.5|6374.5|6375.51|6375.51|6374.5|6374.5|0
1643107670000|2022-01-25 10:47:50|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|6374.74|0
1643107680000|2022-01-25 10:48:00|6375.02|6375.02|6376.94|6376.94|6376.94|6376.94|6375.02|6375.02|0
1643107690000|2022-01-25 10:48:10|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1643107700000|2022-01-25 10:48:20|6375.89|6375.89|6373.1|6373.1|6375.89|6375.89|6373.1|6373.1|0
1643107710000|2022-01-25 10:48:30|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1643107720000|2022-01-25 10:48:40|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|6373.05|0
1643107730000|2022-01-25 10:48:50|6373.48|6373.48|6374.81|6374.81|6374.81|6374.81|6373.43|6373.43|0
1643107740000|2022-01-25 10:49:00|6375.38|6375.38|6375.18|6375.18|6376.83|6376.83|6374.89|6374.89|0
1643107750000|2022-01-25 10:49:10|6375.6|6375.6|6375.08|6375.08|6375.6|6375.6|6375.08|6375.08|0
1643107760000|2022-01-25 10:49:20|6375.37|6375.37|6372.89|6372.89|6375.37|6375.37|6372.89|6372.89|0
1643107770000|2022-01-25 10:49:30|6373.13|6373.13|6371.92|6371.92|6373.13|6373.13|6371.23|6371.23|0
1643107780000|2022-01-25 10:49:40|6371.71|6371.71|6370.61|6370.61|6371.71|6371.71|6370.61|6370.61|0
1643107790000|2022-01-25 10:49:50|6368.56|6368.56|6367.07|6367.07|6370.19|6370.19|6367.05|6367.05|0
1643107800000|2022-01-25 10:50:00|6368.64|6368.64|6369.59|6369.59|6369.59|6369.59|6368.36|6368.36|0
1643107810000|2022-01-25 10:50:10|6369.81|6369.81|6374.68|6374.68|6374.68|6374.68|6369.75|6369.75|0
1643107820000|2022-01-25 10:50:20|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1643107830000|2022-01-25 10:50:30|6374.11|6374.11|6373.18|6373.18|6374.61|6374.61|6373.18|6373.18|0
1643107840000|2022-01-25 10:50:40|6373.46|6373.46|6373.18|6373.18|6373.75|6373.75|6372.89|6372.89|0
1643107850000|2022-01-25 10:50:50|6373.87|6373.87|6374.24|6374.24|6374.24|6374.24|6373.45|6373.45|0
1643107860000|2022-01-25 10:51:00|6375.09|6375.09|6376.39|6376.39|6376.41|6376.41|6375.09|6375.09|0
1643107880000|2022-01-25 10:51:20|6377.24|6377.24|6377.72|6377.72|6377.72|6377.72|6377.24|6377.24|0
1643107890000|2022-01-25 10:51:30|6377.5|6377.5|6380.08|6380.08|6380.08|6380.08|6377.01|6377.01|0
1643107900000|2022-01-25 10:51:40|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|6380.36|0
1643107910000|2022-01-25 10:51:50|6380.79|6380.79|6380.18|6380.18|6381.75|6381.75|6379.76|6379.76|0
1643107920000|2022-01-25 10:52:00|6380.15|6380.15|6379.9|6379.9|6380.15|6380.15|6379.9|6379.9|0
1643107930000|2022-01-25 10:52:10|6379.88|6379.88|6380.11|6380.11|6380.11|6380.11|6379.85|6379.85|0
1643107940000|2022-01-25 10:52:20|6380.13|6380.13|6379.45|6379.45|6380.13|6380.13|6379.4|6379.4|0
1643107950000|2022-01-25 10:52:30|6379.69|6379.69|6379.4|6379.4|6379.69|6379.69|6379.4|6379.4|0
1643107960000|2022-01-25 10:52:40|6379.65|6379.65|6382.19|6382.19|6382.19|6382.19|6379.65|6379.65|0
1643107970000|2022-01-25 10:52:50|6382.61|6382.61|6383.74|6383.74|6383.74|6383.74|6382.61|6382.61|0
1643107980000|2022-01-25 10:53:00|6384.02|6384.02|6383.74|6383.74|6384.02|6384.02|6383.74|6383.74|0
1643107990000|2022-01-25 10:53:10|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1643108000000|2022-01-25 10:53:20|6383.28|6383.28|6382.8|6382.8|6383.28|6383.28|6382.8|6382.8|0
1643108010000|2022-01-25 10:53:30|6382.52|6382.52|6382.73|6382.73|6382.73|6382.73|6382.52|6382.52|0
1643108030000|2022-01-25 10:53:50|6383.3|6383.3|6384.83|6384.83|6384.83|6384.83|6383.3|6383.3|0
1643108040000|2022-01-25 10:54:00|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|0
1643108050000|2022-01-25 10:54:10|6385.95|6385.95|6385.71|6385.71|6385.95|6385.95|6385.71|6385.71|0
1643108060000|2022-01-25 10:54:20|6385.42|6385.42|6382.85|6382.85|6385.42|6385.42|6382.85|6382.85|0
1643108070000|2022-01-25 10:54:30|6382.12|6382.12|6381.84|6381.84|6382.12|6382.12|6381.55|6381.55|0
1643108080000|2022-01-25 10:54:40|6381.27|6381.27|6380.42|6380.42|6381.27|6381.27|6380.42|6380.42|0
1643108090000|2022-01-25 10:54:50|6380.21|6380.21|6380.87|6380.87|6380.87|6380.87|6380.21|6380.21|0
1643108100000|2022-01-25 10:55:00|6380.63|6380.63|6382.21|6382.21|6383.06|6383.06|6380.63|6380.63|0
1643108110000|2022-01-25 10:55:10|6382.12|6382.12|6381.18|6381.18|6382.12|6382.12|6381.18|6381.18|0
1643108120000|2022-01-25 10:55:20|6380.73|6380.73|6380.4|6380.4|6380.74|6380.74|6380.4|6380.4|0
1643108130000|2022-01-25 10:55:30|6380.46|6380.46|6380.17|6380.17|6380.46|6380.46|6380.17|6380.17|0
1643108140000|2022-01-25 10:55:40|6379.25|6379.25|6378.97|6378.97|6379.25|6379.25|6378.97|6378.97|0
1643108150000|2022-01-25 10:55:50|6378|6378|6378.24|6378.24|6378.24|6378.24|6378|6378|0
1643108160000|2022-01-25 10:56:00|6378.72|6378.72|6379.75|6379.75|6380.01|6380.01|6378.72|6378.72|0
1643108170000|2022-01-25 10:56:10|6380.17|6380.17|6380.94|6380.94|6381.23|6381.23|6380.17|6380.17|0
1643108180000|2022-01-25 10:56:20|6381.15|6381.15|6379.53|6379.53|6381.15|6381.15|6379.53|6379.53|0
1643108190000|2022-01-25 10:56:30|6378.68|6378.68|6379.05|6379.05|6379.24|6379.24|6377.84|6377.84|0
1643108200000|2022-01-25 10:56:40|6378.97|6378.97|6380.51|6380.51|6380.51|6380.51|6378.92|6378.92|0
1643108210000|2022-01-25 10:56:50|6380.48|6380.48|6380.76|6380.76|6380.76|6380.76|6380.48|6380.48|0
1643108220000|2022-01-25 10:57:00|6380.75|6380.75|6380.47|6380.47|6380.75|6380.75|6380.47|6380.47|0
1643108230000|2022-01-25 10:57:10|6380.68|6380.68|6380.65|6380.65|6380.69|6380.69|6380.65|6380.65|0
1643108240000|2022-01-25 10:57:20|6380.61|6380.61|6383.73|6383.73|6383.73|6383.73|6380.61|6380.61|0
1643108250000|2022-01-25 10:57:30|6383.77|6383.77|6384.44|6384.44|6384.44|6384.44|6383.43|6383.43|0
1643108260000|2022-01-25 10:57:40|6384.39|6384.39|6384.13|6384.13|6384.42|6384.42|6384.13|6384.13|0
1643108270000|2022-01-25 10:57:50|6383.56|6383.56|6383.13|6383.13|6383.56|6383.56|6382.71|6382.71|0
1643108280000|2022-01-25 10:58:00|6382.17|6382.17|6382.89|6382.89|6382.89|6382.89|6382.17|6382.17|0
1643108290000|2022-01-25 10:58:10|6382.32|6382.32|6378.1|6378.1|6382.32|6382.32|6378.1|6378.1|0
1643108300000|2022-01-25 10:58:20|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|6377.62|0
1643108310000|2022-01-25 10:58:30|6377.6|6377.6|6376.96|6376.96|6377.6|6377.6|6376.96|6376.96|0
1643108330000|2022-01-25 10:58:50|6374.97|6374.97|6375.01|6375.01|6375.5|6375.5|6374.18|6374.18|0
1643108340000|2022-01-25 10:59:00|6374.79|6374.79|6376.06|6376.06|6376.92|6376.92|6374.51|6374.51|0
1643108350000|2022-01-25 10:59:10|6375.64|6375.64|6374.64|6374.64|6375.64|6375.64|6374.64|6374.64|0
1643108360000|2022-01-25 10:59:20|6374.69|6374.69|6373.77|6373.77|6374.69|6374.69|6373.48|6373.48|0
1643108370000|2022-01-25 10:59:30|6373.85|6373.85|6374.49|6374.49|6374.49|6374.49|6373.85|6373.85|0
1643108380000|2022-01-25 10:59:40|6374.47|6374.47|6374.71|6374.71|6374.71|6374.71|6374.47|6374.47|0
1643108390000|2022-01-25 10:59:50|6373.65|6373.65|6373.37|6373.37|6373.65|6373.65|6373.37|6373.37|0
1643108400000|2022-01-25 11:00:00|6373.94|6373.94|6372.16|6372.16|6373.94|6373.94|6372.16|6372.16|0
1643108410000|2022-01-25 11:00:10|6372.15|6372.15|6371.77|6371.77|6372.15|6372.15|6370.58|6370.58|0
1643108440000|2022-01-25 11:00:40|6371.48|6371.48|6371.88|6371.88|6371.88|6371.88|6370.31|6370.31|0
1643108450000|2022-01-25 11:00:50|6372.84|6372.84|6373.72|6373.72|6373.72|6373.72|6372.84|6372.84|0
1643108460000|2022-01-25 11:01:00|6373.5|6373.5|6371.5|6371.5|6373.5|6373.5|6371.5|6371.5|0
1643108470000|2022-01-25 11:01:10|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1643108480000|2022-01-25 11:01:20|6371.47|6371.47|6371.44|6371.44|6371.47|6371.47|6371.44|6371.44|0
1643108490000|2022-01-25 11:01:30|6371.27|6371.27|6371.85|6371.85|6371.86|6371.86|6371.27|6371.27|0
1643108500000|2022-01-25 11:01:40|6372.56|6372.56|6373.91|6373.91|6373.91|6373.91|6372.56|6372.56|0
1643108510000|2022-01-25 11:01:50|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1643108520000|2022-01-25 11:02:00|6374.1|6374.1|6375.25|6375.25|6375.25|6375.25|6374.1|6374.1|0
1643108530000|2022-01-25 11:02:10|6375.46|6375.46|6379.18|6379.18|6379.18|6379.18|6375.46|6375.46|0
1643108540000|2022-01-25 11:02:20|6379.16|6379.16|6379.83|6379.83|6379.83|6379.83|6379.16|6379.16|0
1643108550000|2022-01-25 11:02:30|6380.11|6380.11|6382.17|6382.17|6382.17|6382.17|6380.11|6380.11|0
1643108560000|2022-01-25 11:02:40|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|0
1643108570000|2022-01-25 11:02:50|6381.75|6381.75|6379.55|6379.55|6381.75|6381.75|6379.55|6379.55|0
1643108580000|2022-01-25 11:03:00|6379.26|6379.26|6379.55|6379.55|6379.55|6379.55|6379.26|6379.26|0
1643108590000|2022-01-25 11:03:10|6379.26|6379.26|6377.83|6377.83|6379.26|6379.26|6377.83|6377.83|0
1643108600000|2022-01-25 11:03:20|6378.4|6378.4|6379.18|6379.18|6379.18|6379.18|6378.4|6378.4|0
1643108610000|2022-01-25 11:03:30|6379.82|6379.82|6383.01|6383.01|6383.01|6383.01|6379.82|6379.82|0
1643108620000|2022-01-25 11:03:40|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|6383.58|0
1643108630000|2022-01-25 11:03:50|6384.43|6384.43|6384.38|6384.38|6384.43|6384.43|6384.38|6384.38|0
1643108640000|2022-01-25 11:04:00|6384.1|6384.1|6385.83|6385.83|6385.83|6385.83|6384.1|6384.1|0
1643108650000|2022-01-25 11:04:10|6386.68|6386.68|6386.44|6386.44|6386.73|6386.73|6386.44|6386.44|0
1643108660000|2022-01-25 11:04:20|6387.01|6387.01|6387.95|6387.95|6387.95|6387.95|6387.01|6387.01|0
1643108670000|2022-01-25 11:04:30|6389.63|6389.63|6391.85|6391.85|6391.85|6391.85|6389.63|6389.63|0
1643108680000|2022-01-25 11:04:40|6392.14|6392.14|6394.4|6394.4|6394.62|6394.62|6392.14|6392.14|0
1643108690000|2022-01-25 11:04:50|6394.65|6394.65|6394.57|6394.57|6395.22|6395.22|6394.28|6394.28|0
1643108700000|2022-01-25 11:05:00|6395.14|6395.14|6394.79|6394.79|6396.91|6396.91|6394.79|6394.79|0
1643108710000|2022-01-25 11:05:10|6394.54|6394.54|6392.55|6392.55|6394.83|6394.83|6391.77|6391.77|0
1643108720000|2022-01-25 11:05:20|6392.84|6392.84|6393.64|6393.64|6393.64|6393.64|6392.84|6392.84|0
1643108730000|2022-01-25 11:05:30|6393.39|6393.39|6393.15|6393.15|6393.39|6393.39|6393.15|6393.15|0
1643108740000|2022-01-25 11:05:40|6392.73|6392.73|6393.2|6393.2|6393.2|6393.2|6392.25|6392.25|0
1643108750000|2022-01-25 11:05:50|6392.77|6392.77|6392.4|6392.4|6392.77|6392.77|6392.4|6392.4|0
1643108760000|2022-01-25 11:06:00|6392.69|6392.69|6392.15|6392.15|6392.93|6392.93|6392.15|6392.15|0
1643108770000|2022-01-25 11:06:10|6391.86|6391.86|6391.57|6391.57|6391.86|6391.86|6391.57|6391.57|0
1643108780000|2022-01-25 11:06:20|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|6391.36|0
1643108790000|2022-01-25 11:06:30|6391.12|6391.12|6390.9|6390.9|6391.14|6391.14|6390.9|6390.9|0
1643108800000|2022-01-25 11:06:40|6390.61|6390.61|6390.37|6390.37|6390.61|6390.61|6390.37|6390.37|0
1643108810000|2022-01-25 11:06:50|6390.83|6390.83|6392.23|6392.23|6392.23|6392.23|6390.78|6390.78|0
1643108820000|2022-01-25 11:07:00|6391.56|6391.56|6392.7|6392.7|6392.7|6392.7|6391.28|6391.28|0
1643108830000|2022-01-25 11:07:10|6393.13|6393.13|6392.87|6392.87|6393.13|6393.13|6392.84|6392.84|0
1643108840000|2022-01-25 11:07:20|6393.35|6393.35|6390.33|6390.33|6393.35|6393.35|6390.12|6390.12|0
1643108850000|2022-01-25 11:07:30|6390.05|6390.05|6392.05|6392.05|6392.05|6392.05|6390.05|6390.05|0
1643108860000|2022-01-25 11:07:40|6393.22|6393.22|6393.44|6393.44|6393.44|6393.44|6393.22|6393.22|0
1643108880000|2022-01-25 11:08:00|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|6394.13|0
1643108890000|2022-01-25 11:08:10|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|6394.7|0
1643108900000|2022-01-25 11:08:20|6394.49|6394.49|6395.85|6395.85|6395.85|6395.85|6394.21|6394.21|0
1643108910000|2022-01-25 11:08:30|6396.14|6396.14|6396.35|6396.35|6396.35|6396.35|6396.14|6396.14|0
1643108920000|2022-01-25 11:08:40|6396.56|6396.56|6396.78|6396.78|6396.78|6396.78|6396.56|6396.56|0
1643108930000|2022-01-25 11:08:50|6396.99|6396.99|6399.2|6399.2|6399.2|6399.2|6396.99|6396.99|0
1643108940000|2022-01-25 11:09:00|6399.77|6399.77|6402.03|6402.03|6402.03|6402.03|6399.77|6399.77|0
1643108950000|2022-01-25 11:09:10|6402|6402|6404.21|6404.21|6404.63|6404.63|6402|6402|0
1643108960000|2022-01-25 11:09:20|6403.97|6403.97|6404.25|6404.25|6404.9|6404.9|6403.97|6403.97|0
1643108970000|2022-01-25 11:09:30|6403.97|6403.97|6403.92|6403.92|6403.97|6403.97|6403.11|6403.11|0
1643108980000|2022-01-25 11:09:40|6404.13|6404.13|6403.92|6403.92|6404.37|6404.37|6403.92|6403.92|0
1643108990000|2022-01-25 11:09:50|6404.13|6404.13|6404.37|6404.37|6404.37|6404.37|6403.92|6403.92|0
1643109000000|2022-01-25 11:10:00|6404.16|6404.16|6404.35|6404.35|6404.37|6404.37|6404.13|6404.13|0
1643109010000|2022-01-25 11:10:10|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|6404.37|0
1643109020000|2022-01-25 11:10:20|6403.47|6403.47|6403.47|6403.47|6403.47|6403.47|6402.9|6402.9|0
1643109030000|2022-01-25 11:10:30|6403.49|6403.49|6403.13|6403.13|6403.49|6403.49|6401.49|6401.49|0
1643109040000|2022-01-25 11:10:40|6403.41|6403.41|6406.13|6406.13|6406.13|6406.13|6403.41|6403.41|0
1643109050000|2022-01-25 11:10:50|6406.16|6406.16|6406.86|6406.86|6406.86|6406.86|6406.16|6406.16|0
1643109060000|2022-01-25 11:11:00|6406.64|6406.64|6408.33|6408.33|6408.55|6408.55|6406.64|6406.64|0
1643109070000|2022-01-25 11:11:10|6409.05|6409.05|6407.33|6407.33|6409.55|6409.55|6407.33|6407.33|0
1643109080000|2022-01-25 11:11:20|6407.61|6407.61|6406.83|6406.83|6407.9|6407.9|6406.83|6406.83|0
1643109090000|2022-01-25 11:11:30|6406.55|6406.55|6405.37|6405.37|6406.55|6406.55|6405.37|6405.37|0
1643109110000|2022-01-25 11:11:50|6405.85|6405.85|6407.24|6407.24|6407.66|6407.66|6405.85|6405.85|0
1643109120000|2022-01-25 11:12:00|6406.75|6406.75|6405.95|6405.95|6406.75|6406.75|6405.74|6405.74|0
1643109130000|2022-01-25 11:12:10|6406.74|6406.74|6407.33|6407.33|6407.33|6407.33|6406.74|6406.74|0
1643109140000|2022-01-25 11:12:20|6407.05|6407.05|6406.57|6406.57|6407.05|6407.05|6406.57|6406.57|0
1643109150000|2022-01-25 11:12:30|6406.85|6406.85|6407.79|6407.79|6407.79|6407.79|6406.85|6406.85|0
1643109160000|2022-01-25 11:12:40|6408|6408|6408.27|6408.27|6408.55|6408.55|6407.79|6407.79|0
1643109170000|2022-01-25 11:12:50|6408.51|6408.51|6411.13|6411.13|6411.13|6411.13|6408.51|6408.51|0
1643109180000|2022-01-25 11:13:00|6410.06|6410.06|6410.89|6410.89|6410.89|6410.89|6409.78|6409.78|0
1643109190000|2022-01-25 11:13:10|6410.32|6410.32|6410.56|6410.56|6410.56|6410.56|6410.32|6410.32|0
1643109200000|2022-01-25 11:13:20|6410.32|6410.32|6411.18|6411.18|6411.46|6411.46|6410.32|6410.32|0
1643109210000|2022-01-25 11:13:30|6410.89|6410.89|6409.47|6409.47|6410.89|6410.89|6409.47|6409.47|0
1643109220000|2022-01-25 11:13:40|6408.89|6408.89|6408.65|6408.65|6408.89|6408.89|6408.65|6408.65|0
1643109230000|2022-01-25 11:13:50|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|6408.89|0
1643109240000|2022-01-25 11:14:00|6409.11|6409.11|6409.17|6409.17|6409.17|6409.17|6409.11|6409.11|0
1643109260000|2022-01-25 11:14:20|6410.09|6410.09|6408.45|6408.45|6410.37|6410.37|6408.45|6408.45|0
1643109270000|2022-01-25 11:14:30|6408.02|6408.02|6408.45|6408.45|6408.45|6408.45|6407.57|6407.57|0
1643109280000|2022-01-25 11:14:40|6409.3|6409.3|6410.07|6410.07|6410.07|6410.07|6409.3|6409.3|0
1643109290000|2022-01-25 11:14:50|6410.93|6410.93|6411.83|6411.83|6411.83|6411.83|6410.36|6410.36|0
1643109300000|2022-01-25 11:15:00|6411.75|6411.75|6411.56|6411.56|6411.8|6411.8|6411.56|6411.56|0
1643109310000|2022-01-25 11:15:10|6411.85|6411.85|6413.31|6413.31|6413.59|6413.59|6411.85|6411.85|0
1643109320000|2022-01-25 11:15:20|6413.52|6413.52|6414.06|6414.06|6414.54|6414.54|6413.52|6413.52|0
1643109330000|2022-01-25 11:15:30|6413.78|6413.78|6413.56|6413.56|6413.78|6413.78|6413.56|6413.56|0
1643109340000|2022-01-25 11:15:40|6413.32|6413.32|6413.11|6413.11|6413.32|6413.32|6413.11|6413.11|0
1643109350000|2022-01-25 11:15:50|6412.45|6412.45|6411.88|6411.88|6412.45|6412.45|6411.88|6411.88|0
1643109360000|2022-01-25 11:16:00|6411.66|6411.66|6412.73|6412.73|6412.73|6412.73|6411.66|6411.66|0
1643109370000|2022-01-25 11:16:10|6410.85|6410.85|6410.61|6410.61|6410.85|6410.85|6410.61|6410.61|0
1643109380000|2022-01-25 11:16:20|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|6410.33|0
1643109390000|2022-01-25 11:16:30|6410.61|6410.61|6411.13|6411.13|6411.13|6411.13|6410.61|6410.61|0
1643109400000|2022-01-25 11:16:40|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|6410.84|0
1643109410000|2022-01-25 11:16:50|6410.63|6410.63|6410.84|6410.84|6410.84|6410.84|6410.63|6410.63|0
1643109430000|2022-01-25 11:17:10|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|6411.13|0
1643109440000|2022-01-25 11:17:20|6411.58|6411.58|6411.44|6411.44|6412.29|6412.29|6411.44|6411.44|0
1643109450000|2022-01-25 11:17:30|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|6411.23|0
1643109460000|2022-01-25 11:17:40|6411.44|6411.44|6411.65|6411.65|6411.65|6411.65|6411.44|6411.44|0
1643109470000|2022-01-25 11:17:50|6411.86|6411.86|6412.08|6412.08|6412.08|6412.08|6411.86|6411.86|0
1643109480000|2022-01-25 11:18:00|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|6412.65|0
1643109490000|2022-01-25 11:18:10|6412.22|6412.22|6411.51|6411.51|6412.22|6412.22|6411.51|6411.51|0
1643109500000|2022-01-25 11:18:20|6411.73|6411.73|6412.21|6412.21|6412.21|6412.21|6411.73|6411.73|0
1643109510000|2022-01-25 11:18:30|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|6411.99|0
1643109520000|2022-01-25 11:18:40|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|6411.71|0
1643109530000|2022-01-25 11:18:50|6411.23|6411.23|6410.28|6410.28|6411.23|6411.23|6410.28|6410.28|0
1643109540000|2022-01-25 11:19:00|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|6410.06|0
1643109550000|2022-01-25 11:19:10|6409.58|6409.58|6402.79|6402.79|6409.58|6409.58|6402.79|6402.79|0
1643109560000|2022-01-25 11:19:20|6402.55|6402.55|6402.58|6402.58|6402.58|6402.58|6400.72|6400.72|0
1643109570000|2022-01-25 11:19:30|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|6402.37|0
1643109580000|2022-01-25 11:19:40|6402.15|6402.15|6401.72|6401.72|6402.15|6402.15|6401.3|6401.3|0
1643109590000|2022-01-25 11:19:50|6402.2|6402.2|6399.18|6399.18|6402.2|6402.2|6399.18|6399.18|0
1643109600000|2022-01-25 11:20:00|6398.7|6398.7|6399.65|6399.65|6399.65|6399.65|6398.38|6398.38|0
1643109610000|2022-01-25 11:20:10|6399.43|6399.43|6398.38|6398.38|6399.43|6399.43|6398.38|6398.38|0
1643109620000|2022-01-25 11:20:20|6398.1|6398.1|6399.62|6399.62|6399.62|6399.62|6398.1|6398.1|0
1643109630000|2022-01-25 11:20:30|6399.33|6399.33|6399.62|6399.62|6400.12|6400.12|6399.33|6399.33|0
1643109640000|2022-01-25 11:20:40|6399.41|6399.41|6399.7|6399.7|6399.7|6399.7|6399.41|6399.41|0
1643109650000|2022-01-25 11:20:50|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|6399.48|0
1643109660000|2022-01-25 11:21:00|6399.06|6399.06|6398.79|6398.79|6399.06|6399.06|6398.58|6398.58|0
1643109670000|2022-01-25 11:21:10|6399.21|6399.21|6399.78|6399.78|6399.78|6399.78|6399.21|6399.21|0
1643109680000|2022-01-25 11:21:20|6400.99|6400.99|6400.51|6400.51|6400.99|6400.99|6400.51|6400.51|0
1643109690000|2022-01-25 11:21:30|6400.29|6400.29|6399.69|6399.69|6400.29|6400.29|6399.69|6399.69|0
1643109700000|2022-01-25 11:21:40|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|6399.12|0
1643109710000|2022-01-25 11:21:50|6399.36|6399.36|6399.61|6399.61|6399.94|6399.94|6399.36|6399.36|0
1643109720000|2022-01-25 11:22:00|6400.46|6400.46|6403.11|6403.11|6403.11|6403.11|6400.46|6400.46|0
1643109730000|2022-01-25 11:22:10|6404.8|6404.8|6402.45|6402.45|6404.8|6404.8|6402.45|6402.45|0
1643109740000|2022-01-25 11:22:20|6403.65|6403.65|6404.17|6404.17|6404.17|6404.17|6403.65|6403.65|0
1643109760000|2022-01-25 11:22:40|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|6404.6|0
1643109770000|2022-01-25 11:22:50|6404.39|6404.39|6404.17|6404.17|6404.39|6404.39|6403.93|6403.93|0
1643109780000|2022-01-25 11:23:00|6403.69|6403.69|6405.27|6405.27|6405.27|6405.27|6403.69|6403.69|0
1643109790000|2022-01-25 11:23:10|6405.7|6405.7|6404.79|6404.79|6405.7|6405.7|6404.79|6404.79|0
1643109810000|2022-01-25 11:23:30|6404.82|6404.82|6404.55|6404.55|6404.82|6404.82|6404.55|6404.55|0
1643109820000|2022-01-25 11:23:40|6404.1|6404.1|6403.1|6403.1|6404.1|6404.1|6403.1|6403.1|0
1643109830000|2022-01-25 11:23:50|6402.17|6402.17|6397.18|6397.18|6402.17|6402.17|6397.16|6397.16|0
1643109840000|2022-01-25 11:24:00|6397.2|6397.2|6397.85|6397.85|6397.85|6397.85|6396.91|6396.91|0
1643109850000|2022-01-25 11:24:10|6397.56|6397.56|6397.06|6397.06|6397.56|6397.56|6397.06|6397.06|0
1643109860000|2022-01-25 11:24:20|6396.13|6396.13|6395.22|6395.22|6396.13|6396.13|6395.22|6395.22|0
1643109870000|2022-01-25 11:24:30|6394.58|6394.58|6395.08|6395.08|6395.08|6395.08|6394.58|6394.58|0
1643109880000|2022-01-25 11:24:40|6396.29|6396.29|6397.94|6397.94|6397.94|6397.94|6396.29|6396.29|0
1643109890000|2022-01-25 11:24:50|6397.46|6397.46|6395.7|6395.7|6397.46|6397.46|6395.7|6395.7|0
1643109900000|2022-01-25 11:25:00|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|6396.77|0
1643109910000|2022-01-25 11:25:10|6396.34|6396.34|6397.77|6397.77|6397.77|6397.77|6396.34|6396.34|0
1643109920000|2022-01-25 11:25:20|6398.26|6398.26|6397.87|6397.87|6398.26|6398.26|6397.87|6397.87|0
1643109930000|2022-01-25 11:25:30|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|6398.08|0
1643109950000|2022-01-25 11:25:50|6397.87|6397.87|6398.11|6398.11|6398.11|6398.11|6397.87|6397.87|0
1643109960000|2022-01-25 11:26:00|6397.63|6397.63|6397.42|6397.42|6397.63|6397.63|6397.42|6397.42|0
1643109970000|2022-01-25 11:26:10|6396.94|6396.94|6396.17|6396.17|6396.94|6396.94|6396.17|6396.17|0
1643109980000|2022-01-25 11:26:20|6395.32|6395.32|6393.66|6393.66|6395.32|6395.32|6393.66|6393.66|0
1643110000000|2022-01-25 11:26:40|6394.3|6394.3|6396.03|6396.03|6396.03|6396.03|6394.3|6394.3|0
1643110010000|2022-01-25 11:26:50|6396.27|6396.27|6396.75|6396.75|6396.75|6396.75|6396.27|6396.27|0
1643110030000|2022-01-25 11:27:10|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|6397.04|0
1643110040000|2022-01-25 11:27:20|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1643110050000|2022-01-25 11:27:30|6397.22|6397.22|6396.94|6396.94|6397.22|6397.22|6396.94|6396.94|0
1643110060000|2022-01-25 11:27:40|6396.65|6396.65|6396.94|6396.94|6396.94|6396.94|6396.23|6396.23|0
1643110070000|2022-01-25 11:27:50|6396.91|6396.91|6396.85|6396.85|6396.91|6396.91|6396.85|6396.85|0
1643110090000|2022-01-25 11:28:10|6397.31|6397.31|6397.88|6397.88|6397.88|6397.88|6397.31|6397.31|0
1643110100000|2022-01-25 11:28:20|6397.66|6397.66|6398.54|6398.54|6398.54|6398.54|6397.66|6397.66|0
1643110110000|2022-01-25 11:28:30|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|6399.68|0
1643110120000|2022-01-25 11:28:40|6402.22|6402.22|6404.08|6404.08|6404.08|6404.08|6402.22|6402.22|0
1643110130000|2022-01-25 11:28:50|6404.14|6404.14|6404.14|6404.14|6404.2|6404.2|6404.14|6404.14|0
1643110140000|2022-01-25 11:29:00|6404.38|6404.38|6405.26|6405.26|6405.47|6405.47|6404.38|6404.38|0
1643110160000|2022-01-25 11:29:20|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1643110170000|2022-01-25 11:29:30|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|6405.5|0
1643110180000|2022-01-25 11:29:40|6405.71|6405.71|6408.15|6408.15|6408.15|6408.15|6405.71|6405.71|0
1643110190000|2022-01-25 11:29:50|6407.94|6407.94|6406.87|6406.87|6407.94|6407.94|6406.87|6406.87|0
1643110200000|2022-01-25 11:30:00|6406.58|6406.58|6407.14|6407.14|6407.59|6407.59|6406.58|6406.58|0
1643110210000|2022-01-25 11:30:10|6406.57|6406.57|6406.29|6406.29|6406.57|6406.57|6406.01|6406.01|0
1643110230000|2022-01-25 11:30:30|6406.53|6406.53|6406.85|6406.85|6406.85|6406.85|6405.58|6405.58|0
1643110240000|2022-01-25 11:30:40|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|6406.77|0
1643110250000|2022-01-25 11:30:50|6406.99|6406.99|6410.05|6410.05|6410.05|6410.05|6406.99|6406.99|0
1643110260000|2022-01-25 11:31:00|6410.77|6410.77|6415.56|6415.56|6415.77|6415.77|6410.77|6410.77|0
1643110270000|2022-01-25 11:31:10|6415.77|6415.77|6416.34|6416.34|6416.34|6416.34|6415.77|6415.77|0
1643110280000|2022-01-25 11:31:20|6416.83|6416.83|6413.13|6413.13|6416.83|6416.83|6413.13|6413.13|0
1643110290000|2022-01-25 11:31:30|6412.65|6412.65|6409.1|6409.1|6412.65|6412.65|6409.1|6409.1|0
1643110300000|2022-01-25 11:31:40|6409.39|6409.39|6408.39|6408.39|6409.39|6409.39|6408.39|6408.39|0
1643110310000|2022-01-25 11:31:50|6408.33|6408.33|6408.08|6408.08|6408.39|6408.39|6408.08|6408.08|0
1643110320000|2022-01-25 11:32:00|6408.36|6408.36|6409.1|6409.1|6409.1|6409.1|6408.36|6408.36|0
1643110330000|2022-01-25 11:32:10|6409.87|6409.87|6409.39|6409.39|6410.09|6410.09|6409.36|6409.36|0
1643110340000|2022-01-25 11:32:20|6409.34|6409.34|6409.15|6409.15|6409.34|6409.34|6409.09|6409.09|0
1643110350000|2022-01-25 11:32:30|6408.46|6408.46|6408.74|6408.74|6408.74|6408.74|6408.25|6408.25|0
1643110360000|2022-01-25 11:32:40|6409.74|6409.74|6410.75|6410.75|6410.75|6410.75|6409.74|6409.74|0
1643110370000|2022-01-25 11:32:50|6411.32|6411.32|6412.09|6412.09|6412.38|6412.38|6411.32|6411.32|0
1643110380000|2022-01-25 11:33:00|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1643110390000|2022-01-25 11:33:10|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|6412.66|0
1643110400000|2022-01-25 11:33:20|6414.59|6414.59|6416.44|6416.44|6416.44|6416.44|6414.59|6414.59|0
1643110410000|2022-01-25 11:33:30|6416.41|6416.41|6413.51|6413.51|6416.41|6416.41|6413.48|6413.48|0
1643110420000|2022-01-25 11:33:40|6413.45|6413.45|6414.7|6414.7|6414.7|6414.7|6413.45|6413.45|0
1643110430000|2022-01-25 11:33:50|6415.27|6415.27|6415.94|6415.94|6415.94|6415.94|6415.27|6415.27|0
1643110440000|2022-01-25 11:34:00|6415.46|6415.46|6416.87|6416.87|6416.87|6416.87|6415.46|6415.46|0
1643110450000|2022-01-25 11:34:10|6416.23|6416.23|6415.75|6415.75|6416.23|6416.23|6415.42|6415.42|0
1643110460000|2022-01-25 11:34:20|6416.66|6416.66|6415.2|6415.2|6417.35|6417.35|6415.09|6415.09|0
1643110470000|2022-01-25 11:34:30|6415.19|6415.19|6416.65|6416.65|6416.65|6416.65|6415.17|6415.17|0
1643110480000|2022-01-25 11:34:40|6416.93|6416.93|6415.46|6415.46|6416.93|6416.93|6415.46|6415.46|0
1643110490000|2022-01-25 11:34:50|6416.27|6416.27|6416.77|6416.77|6416.77|6416.77|6416.27|6416.27|0
1643110510000|2022-01-25 11:35:10|6417.22|6417.22|6417.77|6417.77|6417.77|6417.77|6417.22|6417.22|0
1643110520000|2022-01-25 11:35:20|6417.08|6417.08|6416.49|6416.49|6417.08|6417.08|6416.48|6416.48|0
1643110530000|2022-01-25 11:35:30|6416.21|6416.21|6416.47|6416.47|6416.47|6416.47|6416.21|6416.21|0
1643110540000|2022-01-25 11:35:40|6416.18|6416.18|6416.2|6416.2|6416.2|6416.2|6416.18|6416.18|0
1643110550000|2022-01-25 11:35:50|6415.34|6415.34|6414.24|6414.24|6415.34|6415.34|6413.67|6413.67|0
1643110560000|2022-01-25 11:36:00|6414.86|6414.86|6415.34|6415.34|6415.34|6415.34|6414.86|6414.86|0
1643110570000|2022-01-25 11:36:10|6415.91|6415.91|6418.12|6418.12|6418.12|6418.12|6415.91|6415.91|0
1643110580000|2022-01-25 11:36:20|6418.93|6418.93|6418.69|6418.69|6418.93|6418.93|6418.69|6418.69|0
1643110590000|2022-01-25 11:36:30|6418.97|6418.97|6417.69|6417.69|6418.97|6418.97|6417.69|6417.69|0
1643110600000|2022-01-25 11:36:40|6417.98|6417.98|6418.19|6418.19|6418.19|6418.19|6417.98|6417.98|0
1643110610000|2022-01-25 11:36:50|6418.67|6418.67|6418.96|6418.96|6418.96|6418.96|6418.67|6418.67|0
1643110620000|2022-01-25 11:37:00|6418.91|6418.91|6420.01|6420.01|6420.01|6420.01|6418.91|6418.91|0
1643110630000|2022-01-25 11:37:10|6419.44|6419.44|6420.25|6420.25|6420.25|6420.25|6419.44|6419.44|0
1643110640000|2022-01-25 11:37:20|6421.74|6421.74|6423.88|6423.88|6423.88|6423.88|6421.74|6421.74|0
1643110650000|2022-01-25 11:37:30|6424.09|6424.09|6425.16|6425.16|6425.16|6425.16|6423.88|6423.88|0
1643110670000|2022-01-25 11:37:50|6424.59|6424.59|6424.06|6424.06|6424.59|6424.59|6424.06|6424.06|0
1643110690000|2022-01-25 11:38:10|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|6424.34|0
1643110700000|2022-01-25 11:38:20|6424.1|6424.1|6422.74|6422.74|6424.1|6424.1|6421.45|6421.45|0
1643110710000|2022-01-25 11:38:30|6423.03|6423.03|6424.13|6424.13|6424.42|6424.42|6423.03|6423.03|0
1643110720000|2022-01-25 11:38:40|6423.65|6423.65|6421.32|6421.32|6423.65|6423.65|6421.32|6421.32|0
1643110730000|2022-01-25 11:38:50|6421.54|6421.54|6421.36|6421.36|6421.54|6421.54|6421.05|6421.05|0
1643110740000|2022-01-25 11:39:00|6421.37|6421.37|6421.37|6421.37|6421.37|6421.37|6421.37|6421.37|0
1643110750000|2022-01-25 11:39:10|6421.39|6421.39|6421.62|6421.62|6421.62|6421.62|6421.32|6421.32|0
1643110760000|2022-01-25 11:39:20|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|6421.41|0
1643110770000|2022-01-25 11:39:30|6421.17|6421.17|6421.58|6421.58|6421.58|6421.58|6421.1|6421.1|0
1643110780000|2022-01-25 11:39:40|6420.86|6420.86|6421.46|6421.46|6421.94|6421.94|6420.65|6420.65|0
1643110790000|2022-01-25 11:39:50|6421.7|6421.7|6421.5|6421.5|6421.95|6421.95|6420.89|6420.89|0
1643110800000|2022-01-25 11:40:00|6421.22|6421.22|6420|6420|6421.5|6421.5|6419.92|6419.92|0
1643110820000|2022-01-25 11:40:20|6420.42|6420.42|6419.09|6419.09|6420.42|6420.42|6419.09|6419.09|0
1643110830000|2022-01-25 11:40:30|6418.61|6418.61|6416.62|6416.62|6418.61|6418.61|6416.62|6416.62|0
1643110840000|2022-01-25 11:40:40|6416.56|6416.56|6416.32|6416.32|6416.56|6416.56|6416.32|6416.32|0
1643110850000|2022-01-25 11:40:50|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|6416.6|0
1643110860000|2022-01-25 11:41:00|6416.85|6416.85|6418.75|6418.75|6419.73|6419.73|6416.85|6416.85|0
1643110870000|2022-01-25 11:41:10|6418.25|6418.25|6416.82|6416.82|6418.25|6418.25|6416.82|6416.82|0
1643110880000|2022-01-25 11:41:20|6416.53|6416.53|6415.69|6415.69|6416.53|6416.53|6415.69|6415.69|0
1643110890000|2022-01-25 11:41:30|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|6415.06|0
1643110900000|2022-01-25 11:41:40|6414.81|6414.81|6414.53|6414.53|6414.81|6414.81|6414.53|6414.53|0
1643110910000|2022-01-25 11:41:50|6413.82|6413.82|6413.53|6413.53|6413.82|6413.82|6413.53|6413.53|0
1643110920000|2022-01-25 11:42:00|6412.33|6412.33|6410.46|6410.46|6412.57|6412.57|6410.46|6410.46|0
1643110930000|2022-01-25 11:42:10|6410.43|6410.43|6410.7|6410.7|6410.7|6410.7|6409.99|6409.99|0
1643110940000|2022-01-25 11:42:20|6410.42|6410.42|6410.93|6410.93|6411.42|6411.42|6410.42|6410.42|0
1643110950000|2022-01-25 11:42:30|6410.68|6410.68|6409.89|6409.89|6410.68|6410.68|6409.89|6409.89|0
1643110960000|2022-01-25 11:42:40|6409.68|6409.68|6408.67|6408.67|6409.68|6409.68|6408.46|6408.46|0
1643110970000|2022-01-25 11:42:50|6408.38|6408.38|6408.7|6408.7|6408.7|6408.7|6408.13|6408.13|0
1643110990000|2022-01-25 11:43:10|6408.74|6408.74|6408.23|6408.23|6408.74|6408.74|6408.23|6408.23|0
1643111000000|2022-01-25 11:43:20|6407.95|6407.95|6405.07|6405.07|6407.95|6407.95|6405.07|6405.07|0
1643111010000|2022-01-25 11:43:30|6404.82|6404.82|6405.59|6405.59|6405.59|6405.59|6404.82|6404.82|0
1643111030000|2022-01-25 11:43:50|6406.83|6406.83|6407.52|6407.52|6407.52|6407.52|6406.83|6406.83|0
1643111040000|2022-01-25 11:44:00|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|6406.95|0
1643111050000|2022-01-25 11:44:10|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1643111060000|2022-01-25 11:44:20|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1643111070000|2022-01-25 11:44:30|6407.39|6407.39|6407.68|6407.68|6407.68|6407.68|6407.39|6407.39|0
1643111080000|2022-01-25 11:44:40|6408.1|6408.1|6408.32|6408.32|6408.32|6408.32|6408.1|6408.1|0
1643111090000|2022-01-25 11:44:50|6408.03|6408.03|6409.73|6409.73|6410.17|6410.17|6408.03|6408.03|0
1643111100000|2022-01-25 11:45:00|6409.21|6409.21|6407.39|6407.39|6409.21|6409.21|6406.82|6406.82|0
1643111110000|2022-01-25 11:45:10|6407.68|6407.68|6409.58|6409.58|6409.58|6409.58|6407.68|6407.68|0
1643111120000|2022-01-25 11:45:20|6409.3|6409.3|6409.3|6409.3|6409.3|6409.3|6409.01|6409.01|0
1643111130000|2022-01-25 11:45:30|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|6409.27|0
1643111150000|2022-01-25 11:45:50|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|6409.75|0
1643111170000|2022-01-25 11:46:10|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|6408.72|0
1643111180000|2022-01-25 11:46:20|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|6408.44|0
1643111200000|2022-01-25 11:46:40|6408.65|6408.65|6409.35|6409.35|6409.63|6409.63|6408.65|6408.65|0
1643111210000|2022-01-25 11:46:50|6409.06|6409.06|6408.77|6408.77|6409.06|6409.06|6408.77|6408.77|0
1643111220000|2022-01-25 11:47:00|6408.56|6408.56|6408.35|6408.35|6408.56|6408.56|6408.35|6408.35|0
1643111230000|2022-01-25 11:47:10|6408.66|6408.66|6413.09|6413.09|6413.09|6413.09|6408.66|6408.66|0
1643111240000|2022-01-25 11:47:20|6411.38|6411.38|6412.43|6412.43|6412.43|6412.43|6411.38|6411.38|0
1643111250000|2022-01-25 11:47:30|6413|6413|6412.43|6412.43|6413|6413|6412.43|6412.43|0
1643111260000|2022-01-25 11:47:40|6412.72|6412.72|6410.03|6410.03|6412.72|6412.72|6410.03|6410.03|0
1643111270000|2022-01-25 11:47:50|6409.79|6409.79|6410|6410|6410|6410|6409.79|6409.79|0
1643111280000|2022-01-25 11:48:00|6409.76|6409.76|6409.76|6409.76|6410.33|6410.33|6409.19|6409.19|0
1643111290000|2022-01-25 11:48:10|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1643111310000|2022-01-25 11:48:30|6410.19|6410.19|6410.9|6410.9|6410.9|6410.9|6410.19|6410.19|0
1643111320000|2022-01-25 11:48:40|6411.2|6411.2|6410|6410|6411.2|6411.2|6410|6410|0
1643111330000|2022-01-25 11:48:50|6409.58|6409.58|6408.86|6408.86|6409.58|6409.58|6408.86|6408.86|0
1643111340000|2022-01-25 11:49:00|6408.88|6408.88|6409.43|6409.43|6409.43|6409.43|6408.88|6408.88|0
1643111350000|2022-01-25 11:49:10|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1643111360000|2022-01-25 11:49:20|6410.11|6410.11|6408.42|6408.42|6410.11|6410.11|6408.42|6408.42|0
1643111370000|2022-01-25 11:49:30|6408.21|6408.21|6407.73|6407.73|6408.21|6408.21|6407.73|6407.73|0
1643111380000|2022-01-25 11:49:40|6405.68|6405.68|6405.42|6405.42|6405.68|6405.68|6405.11|6405.11|0
1643111390000|2022-01-25 11:49:50|6405.92|6405.92|6408.95|6408.95|6408.95|6408.95|6405.92|6405.92|0
1643111400000|2022-01-25 11:50:00|6408.71|6408.71|6407.92|6407.92|6408.71|6408.71|6407.92|6407.92|0
1643111410000|2022-01-25 11:50:10|6408.35|6408.35|6409.88|6409.88|6409.88|6409.88|6408.35|6408.35|0
1643111420000|2022-01-25 11:50:20|6409.45|6409.45|6408.35|6408.35|6409.45|6409.45|6408.29|6408.29|0
1643111430000|2022-01-25 11:50:30|6408.06|6408.06|6408.46|6408.46|6408.88|6408.88|6407.82|6407.82|0
1643111450000|2022-01-25 11:50:50|6408.88|6408.88|6409.89|6409.89|6409.89|6409.89|6408.88|6408.88|0
1643111460000|2022-01-25 11:51:00|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|6409.93|0
1643111470000|2022-01-25 11:51:10|6410.79|6410.79|6411.36|6411.36|6411.64|6411.64|6410.79|6410.79|0
1643111480000|2022-01-25 11:51:20|6412.26|6412.26|6412.19|6412.19|6412.26|6412.26|6412.19|6412.19|0
1643111490000|2022-01-25 11:51:30|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|6412.47|0
1643111500000|2022-01-25 11:51:40|6412.72|6412.72|6415.2|6415.2|6415.2|6415.2|6412.72|6412.72|0
1643111510000|2022-01-25 11:51:50|6414.98|6414.98|6415.01|6415.01|6415.01|6415.01|6414.98|6414.98|0
1643111520000|2022-01-25 11:52:00|6415.96|6415.96|6417.05|6417.05|6417.05|6417.05|6415.96|6415.96|0
1643111530000|2022-01-25 11:52:10|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1643111540000|2022-01-25 11:52:20|6418.47|6418.47|6418.19|6418.19|6418.47|6418.47|6418.19|6418.19|0
1643111550000|2022-01-25 11:52:30|6417.69|6417.69|6417.4|6417.4|6417.69|6417.69|6417.21|6417.21|0
1643111560000|2022-01-25 11:52:40|6417.46|6417.46|6418.45|6418.45|6418.45|6418.45|6417.46|6417.46|0
1643111570000|2022-01-25 11:52:50|6418.5|6418.5|6418.93|6418.93|6418.93|6418.93|6418.5|6418.5|0
1643111580000|2022-01-25 11:53:00|6418.62|6418.62|6418.01|6418.01|6418.62|6418.62|6417.29|6417.29|0
1643111590000|2022-01-25 11:53:10|6417.98|6417.98|6414.55|6414.55|6417.98|6417.98|6414.55|6414.55|0
1643111600000|2022-01-25 11:53:20|6414.51|6414.51|6414.29|6414.29|6414.51|6414.51|6414.08|6414.08|0
1643111620000|2022-01-25 11:53:40|6414.51|6414.51|6413.05|6413.05|6414.51|6414.51|6413.05|6413.05|0
1643111630000|2022-01-25 11:53:50|6413.68|6413.68|6414.49|6414.49|6415.54|6415.54|6413.68|6413.68|0
1643111640000|2022-01-25 11:54:00|6414.77|6414.77|6413.4|6413.4|6415.06|6415.06|6413.4|6413.4|0
1643111650000|2022-01-25 11:54:10|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|6413.37|0
1643111660000|2022-01-25 11:54:20|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|6413.4|0
1643111670000|2022-01-25 11:54:30|6413.16|6413.16|6412.72|6412.72|6413.16|6413.16|6412.72|6412.72|0
1643111680000|2022-01-25 11:54:40|6412.74|6412.74|6413.02|6413.02|6413.02|6413.02|6412.74|6412.74|0
1643111690000|2022-01-25 11:54:50|6414.17|6414.17|6414.77|6414.77|6414.77|6414.77|6414.17|6414.17|0
1643111700000|2022-01-25 11:55:00|6414.49|6414.49|6415.74|6415.74|6415.74|6415.74|6414.49|6414.49|0
1643111710000|2022-01-25 11:55:10|6415.22|6415.22|6414.77|6414.77|6415.54|6415.54|6414.77|6414.77|0
1643111720000|2022-01-25 11:55:20|6414.49|6414.49|6414.49|6414.49|6415.06|6415.06|6414.49|6414.49|0
1643111730000|2022-01-25 11:55:30|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|6414.2|0
1643111740000|2022-01-25 11:55:40|6414.42|6414.42|6415.45|6415.45|6416.16|6416.16|6414.42|6414.42|0
1643111750000|2022-01-25 11:55:50|6414.97|6414.97|6416.12|6416.12|6416.12|6416.12|6414.76|6414.76|0
1643111760000|2022-01-25 11:56:00|6416.4|6416.4|6415.92|6415.92|6416.4|6416.4|6415.92|6415.92|0
1643111770000|2022-01-25 11:56:10|6415.99|6415.99|6417.67|6417.67|6417.67|6417.67|6415.99|6415.99|0
1643111780000|2022-01-25 11:56:20|6418.24|6418.24|6418|6418|6419.26|6419.26|6418|6418|0
1643111790000|2022-01-25 11:56:30|6417.5|6417.5|6417.67|6417.67|6417.67|6417.67|6416.94|6416.94|0
1643111800000|2022-01-25 11:56:40|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|6418.09|0
1643111810000|2022-01-25 11:56:50|6420.99|6420.99|6426.21|6426.21|6426.21|6426.21|6420.99|6420.99|0
1643111820000|2022-01-25 11:57:00|6425.78|6425.78|6425.33|6425.33|6425.78|6425.78|6425.09|6425.09|0
1643111830000|2022-01-25 11:57:10|6427.61|6427.61|6428.18|6428.18|6428.75|6428.75|6427.61|6427.61|0
1643111840000|2022-01-25 11:57:20|6429.43|6429.43|6431.68|6431.68|6431.68|6431.68|6429.43|6429.43|0
1643111850000|2022-01-25 11:57:30|6431.93|6431.93|6431.23|6431.23|6431.93|6431.93|6431.23|6431.23|0
1643111860000|2022-01-25 11:57:40|6432.1|6432.1|6431.81|6431.81|6432.1|6432.1|6431.81|6431.81|0
1643111870000|2022-01-25 11:57:50|6432.29|6432.29|6431.17|6431.17|6433.03|6433.03|6431.17|6431.17|0
1643111880000|2022-01-25 11:58:00|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|0
1643111890000|2022-01-25 11:58:10|6430.96|6430.96|6430.81|6430.81|6431.05|6431.05|6430.81|6430.81|0
1643111900000|2022-01-25 11:58:20|6430.52|6430.52|6430.24|6430.24|6430.52|6430.52|6430.24|6430.24|0
1643111910000|2022-01-25 11:58:30|6430|6430|6433.02|6433.02|6433.31|6433.31|6430|6430|0
1643111920000|2022-01-25 11:58:40|6432.74|6432.74|6432.71|6432.71|6432.99|6432.99|6432.5|6432.5|0
1643111930000|2022-01-25 11:58:50|6432.5|6432.5|6430.77|6430.77|6432.5|6432.5|6430.77|6430.77|0
1643111940000|2022-01-25 11:59:00|6429.71|6429.71|6429.42|6429.42|6429.71|6429.71|6429.14|6429.14|0
1643111950000|2022-01-25 11:59:10|6429.21|6429.21|6427.79|6427.79|6429.21|6429.21|6427.79|6427.79|0
1643111960000|2022-01-25 11:59:20|6427.31|6427.31|6423.21|6423.21|6427.34|6427.34|6423.21|6423.21|0
1643111970000|2022-01-25 11:59:30|6421.29|6421.29|6420.77|6420.77|6421.29|6421.29|6420.77|6420.77|0
1643111980000|2022-01-25 11:59:40|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|6420.82|0
1643111990000|2022-01-25 11:59:50|6420.25|6420.25|6419.37|6419.37|6420.25|6420.25|6419.37|6419.37|0
1643112000000|2022-01-25 12:00:00|6418.16|6418.16|6418.48|6418.48|6418.48|6418.48|6417.29|6417.29|0
1643112010000|2022-01-25 12:00:10|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|6418.76|0
1643112030000|2022-01-25 12:00:30|6418.48|6418.48|6415.78|6415.78|6418.48|6418.48|6415.78|6415.78|0
1643112040000|2022-01-25 12:00:40|6416.31|6416.31|6416.59|6416.59|6416.59|6416.59|6416.02|6416.02|0
1643112050000|2022-01-25 12:00:50|6417.02|6417.02|6417.74|6417.74|6417.74|6417.74|6416.8|6416.8|0
1643112060000|2022-01-25 12:01:00|6417.98|6417.98|6418.09|6418.09|6418.09|6418.09|6417.51|6417.51|0
1643112070000|2022-01-25 12:01:10|6418.3|6418.3|6418.09|6418.09|6418.3|6418.3|6418.09|6418.09|0
1643112080000|2022-01-25 12:01:20|6417.8|6417.8|6416.55|6416.55|6417.8|6417.8|6416.55|6416.55|0
1643112100000|2022-01-25 12:01:40|6416.84|6416.84|6417.34|6417.34|6417.34|6417.34|6416.84|6416.84|0
1643112110000|2022-01-25 12:01:50|6417.82|6417.82|6419.92|6419.92|6419.92|6419.92|6417.53|6417.53|0
1643112120000|2022-01-25 12:02:00|6420.49|6420.49|6421.81|6421.81|6422.02|6422.02|6420.46|6420.46|0
1643112130000|2022-01-25 12:02:10|6421.84|6421.84|6421.41|6421.41|6421.84|6421.84|6421.41|6421.41|0
1643112150000|2022-01-25 12:02:30|6421.13|6421.13|6418.48|6418.48|6421.13|6421.13|6417.95|6417.95|0
1643112160000|2022-01-25 12:02:40|6420.01|6420.01|6420.72|6420.72|6420.72|6420.72|6420.01|6420.01|0
1643112180000|2022-01-25 12:03:00|6420.43|6420.43|6421.08|6421.08|6421.08|6421.08|6420.22|6420.22|0
1643112190000|2022-01-25 12:03:10|6420.79|6420.79|6418.74|6418.74|6420.79|6420.79|6418.74|6418.74|0
1643112200000|2022-01-25 12:03:20|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|6419.03|0
1643112210000|2022-01-25 12:03:30|6419.67|6419.67|6421.23|6421.23|6421.23|6421.23|6419.67|6419.67|0
1643112220000|2022-01-25 12:03:40|6421.02|6421.02|6420.03|6420.03|6421.02|6421.02|6420.03|6420.03|0
1643112230000|2022-01-25 12:03:50|6419.74|6419.74|6418.86|6418.86|6419.74|6419.74|6418.86|6418.86|0
1643112240000|2022-01-25 12:04:00|6417.9|6417.9|6418.44|6418.44|6418.44|6418.44|6416.91|6416.91|0
1643112250000|2022-01-25 12:04:10|6418.72|6418.72|6414.46|6414.46|6419.01|6419.01|6414.38|6414.38|0
1643112260000|2022-01-25 12:04:20|6414.44|6414.44|6411.44|6411.44|6414.44|6414.44|6411.44|6411.44|0
1643112270000|2022-01-25 12:04:30|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|6411.15|0
1643112280000|2022-01-25 12:04:40|6410.91|6410.91|6411.53|6411.53|6411.98|6411.98|6410.91|6410.91|0
1643112290000|2022-01-25 12:04:50|6410.39|6410.39|6411.41|6411.41|6411.41|6411.41|6410.17|6410.17|0
1643112300000|2022-01-25 12:05:00|6411.13|6411.13|6410.77|6410.77|6411.21|6411.21|6410.07|6410.07|0
1643112310000|2022-01-25 12:05:10|6411.25|6411.25|6412.25|6412.25|6412.25|6412.25|6411.25|6411.25|0
1643112320000|2022-01-25 12:05:20|6412.53|6412.53|6410.94|6410.94|6412.67|6412.67|6410.94|6410.94|0
1643112330000|2022-01-25 12:05:30|6411.51|6411.51|6411.01|6411.01|6411.51|6411.51|6411.01|6411.01|0
1643112350000|2022-01-25 12:05:50|6410.44|6410.44|6408.55|6408.55|6410.44|6410.44|6408.06|6408.06|0
1643112360000|2022-01-25 12:06:00|6408.46|6408.46|6409.09|6409.09|6409.09|6409.09|6408.46|6408.46|0
1643112370000|2022-01-25 12:06:10|6409.66|6409.66|6409.17|6409.17|6409.66|6409.66|6409.17|6409.17|0
1643112380000|2022-01-25 12:06:20|6409.89|6409.89|6412.33|6412.33|6412.33|6412.33|6409.89|6409.89|0
1643112400000|2022-01-25 12:06:40|6412.55|6412.55|6412.83|6412.83|6412.83|6412.83|6412.55|6412.55|0
1643112410000|2022-01-25 12:06:50|6412.55|6412.55|6412.18|6412.18|6412.55|6412.55|6412.18|6412.18|0
1643112420000|2022-01-25 12:07:00|6412.39|6412.39|6412.23|6412.23|6413.16|6413.16|6412.23|6412.23|0
1643112430000|2022-01-25 12:07:10|6412.18|6412.18|6411.7|6411.7|6412.47|6412.47|6411.7|6411.7|0
1643112440000|2022-01-25 12:07:20|6411.91|6411.91|6411.7|6411.7|6411.91|6411.91|6411.7|6411.7|0
1643112450000|2022-01-25 12:07:30|6411.25|6411.25|6410.4|6410.4|6411.25|6411.25|6410.4|6410.4|0
1643112460000|2022-01-25 12:07:40|6408.47|6408.47|6407.26|6407.26|6408.47|6408.47|6407.26|6407.26|0
1643112470000|2022-01-25 12:07:50|6407.79|6407.79|6408.07|6408.07|6408.07|6408.07|6407.79|6407.79|0
1643112480000|2022-01-25 12:08:00|6408.29|6408.29|6408.77|6408.77|6408.77|6408.77|6408.29|6408.29|0
1643112490000|2022-01-25 12:08:10|6408.48|6408.48|6408.96|6408.96|6408.96|6408.96|6408.48|6408.48|0
1643112500000|2022-01-25 12:08:20|6409.82|6409.82|6411.21|6411.21|6411.24|6411.24|6409.82|6409.82|0
1643112510000|2022-01-25 12:08:30|6410.64|6410.64|6411.15|6411.15|6411.15|6411.15|6410.64|6410.64|0
1643112520000|2022-01-25 12:08:40|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|6410.65|0
1643112530000|2022-01-25 12:08:50|6410.41|6410.41|6410.98|6410.98|6410.98|6410.98|6410.41|6410.41|0
1643112540000|2022-01-25 12:09:00|6410.89|6410.89|6408.38|6408.38|6410.92|6410.92|6408.38|6408.38|0
1643112550000|2022-01-25 12:09:10|6408.66|6408.66|6408.95|6408.95|6408.95|6408.95|6408.66|6408.66|0
1643112560000|2022-01-25 12:09:20|6408.92|6408.92|6408.92|6408.92|6409.2|6409.2|6408.92|6408.92|0
1643112570000|2022-01-25 12:09:30|6408.86|6408.86|6408.78|6408.78|6408.86|6408.86|6408.78|6408.78|0
1643112580000|2022-01-25 12:09:40|6408.82|6408.82|6409.94|6409.94|6409.94|6409.94|6408.82|6408.82|0
1643112590000|2022-01-25 12:09:50|6409.37|6409.37|6410.16|6410.16|6410.16|6410.16|6409.37|6409.37|0
1643112600000|2022-01-25 12:10:00|6410.45|6410.45|6409.99|6409.99|6410.45|6410.45|6409.99|6409.99|0
1643112610000|2022-01-25 12:10:10|6410.76|6410.76|6412.24|6412.24|6412.24|6412.24|6410.76|6410.76|0
1643112620000|2022-01-25 12:10:20|6412.9|6412.9|6412.87|6412.87|6412.9|6412.9|6412.66|6412.66|0
1643112630000|2022-01-25 12:10:30|6412.59|6412.59|6412.87|6412.87|6413.44|6413.44|6412.59|6412.59|0
1643112640000|2022-01-25 12:10:40|6412.63|6412.63|6412.71|6412.71|6412.71|6412.71|6412.42|6412.42|0
1643112650000|2022-01-25 12:10:50|6412.99|6412.99|6412.14|6412.14|6412.99|6412.99|6412.14|6412.14|0
1643112660000|2022-01-25 12:11:00|6411.63|6411.63|6412.1|6412.1|6412.1|6412.1|6411.38|6411.38|0
1643112670000|2022-01-25 12:11:10|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|6412.74|0
1643112680000|2022-01-25 12:11:20|6412.17|6412.17|6412.46|6412.46|6412.46|6412.46|6412.17|6412.17|0
1643112690000|2022-01-25 12:11:30|6412.74|6412.74|6413.43|6413.43|6413.96|6413.96|6412.74|6412.74|0
1643112700000|2022-01-25 12:11:40|6413.72|6413.72|6414.02|6414.02|6414.02|6414.02|6413.72|6413.72|0
1643112710000|2022-01-25 12:11:50|6413.45|6413.45|6415.06|6415.06|6415.09|6415.09|6413.17|6413.17|0
1643112720000|2022-01-25 12:12:00|6415.04|6415.04|6416.52|6416.52|6416.52|6416.52|6414.95|6414.95|0
1643112730000|2022-01-25 12:12:10|6416.57|6416.57|6419.08|6419.08|6419.08|6419.08|6416.57|6416.57|0
1643112740000|2022-01-25 12:12:20|6418.36|6418.36|6418.52|6418.52|6419.08|6419.08|6418.36|6418.36|0
1643112750000|2022-01-25 12:12:30|6419.37|6419.37|6420.62|6420.62|6420.62|6420.62|6419.37|6419.37|0
1643112760000|2022-01-25 12:12:40|6420.68|6420.68|6422.63|6422.63|6422.63|6422.63|6420.68|6420.68|0
1643112770000|2022-01-25 12:12:50|6422.34|6422.34|6423.69|6423.69|6423.69|6423.69|6422.34|6422.34|0
1643112780000|2022-01-25 12:13:00|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|6423.93|0
1643112790000|2022-01-25 12:13:10|6423.69|6423.69|6422.85|6422.85|6423.69|6423.69|6422.81|6422.81|0
1643112800000|2022-01-25 12:13:20|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|6422.28|0
1643112810000|2022-01-25 12:13:30|6421.8|6421.8|6420.18|6420.18|6421.8|6421.8|6420.18|6420.18|0
1643112820000|2022-01-25 12:13:40|6420.42|6420.42|6419.68|6419.68|6420.42|6420.42|6419.68|6419.68|0
1643112830000|2022-01-25 12:13:50|6419.65|6419.65|6420.27|6420.27|6420.27|6420.27|6419.41|6419.41|0
1643112840000|2022-01-25 12:14:00|6419.98|6419.98|6420.67|6420.67|6420.7|6420.7|6419.98|6419.98|0
1643112860000|2022-01-25 12:14:20|6420.46|6420.46|6419.41|6419.41|6420.46|6420.46|6419.13|6419.13|0
1643112870000|2022-01-25 12:14:30|6418.99|6418.99|6418.77|6418.77|6418.99|6418.99|6418.77|6418.77|0
1643112880000|2022-01-25 12:14:40|6419.2|6419.2|6420.72|6420.72|6420.72|6420.72|6419.2|6419.2|0
1643112890000|2022-01-25 12:14:50|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1643112900000|2022-01-25 12:15:00|6420.62|6420.62|6418.34|6418.34|6420.62|6420.62|6418|6418|0
1643112910000|2022-01-25 12:15:10|6418.91|6418.91|6419.83|6419.83|6419.83|6419.83|6418.91|6418.91|0
1643112930000|2022-01-25 12:15:30|6420.79|6420.79|6421.93|6421.93|6421.93|6421.93|6420.79|6420.79|0
1643112940000|2022-01-25 12:15:40|6423.21|6423.21|6424.5|6424.5|6424.5|6424.5|6423.21|6423.21|0
1643112950000|2022-01-25 12:15:50|6424.92|6424.92|6425.42|6425.42|6425.42|6425.42|6424.92|6424.92|0
1643112960000|2022-01-25 12:16:00|6425.14|6425.14|6422.28|6422.28|6425.14|6425.14|6422.07|6422.07|0
1643112970000|2022-01-25 12:16:10|6422.07|6422.07|6422.1|6422.1|6422.1|6422.1|6421.73|6421.73|0
1643112990000|2022-01-25 12:16:30|6422.95|6422.95|6425.37|6425.37|6425.37|6425.37|6422.95|6422.95|0
1643113000000|2022-01-25 12:16:40|6425.09|6425.09|6423.66|6423.66|6425.09|6425.09|6423.66|6423.66|0
1643113010000|2022-01-25 12:16:50|6423.38|6423.38|6424.28|6424.28|6424.28|6424.28|6423.38|6423.38|0
1643113020000|2022-01-25 12:17:00|6423.71|6423.71|6423.42|6423.42|6423.71|6423.71|6423.42|6423.42|0
1643113030000|2022-01-25 12:17:10|6423.21|6423.21|6421.32|6421.32|6423.21|6423.21|6421.32|6421.32|0
1643113040000|2022-01-25 12:17:20|6421.35|6421.35|6420.78|6420.78|6421.35|6421.35|6420.78|6420.78|0
1643113050000|2022-01-25 12:17:30|6421.2|6421.2|6421.99|6421.99|6421.99|6421.99|6421.2|6421.2|0
1643113070000|2022-01-25 12:17:50|6422.2|6422.2|6422.18|6422.18|6422.2|6422.2|6422.18|6422.18|0
1643113080000|2022-01-25 12:18:00|6421.42|6421.42|6421.75|6421.75|6421.75|6421.75|6420.61|6420.61|0
1643113090000|2022-01-25 12:18:10|6421.11|6421.11|6420.06|6420.06|6421.11|6421.11|6420.06|6420.06|0
1643113110000|2022-01-25 12:18:30|6420.27|6420.27|6418.75|6418.75|6420.51|6420.51|6418.7|6418.7|0
1643113120000|2022-01-25 12:18:40|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.18|6418.18|0
1643113130000|2022-01-25 12:18:50|6418.68|6418.68|6418.94|6418.94|6418.94|6418.94|6418.46|6418.46|0
1643113150000|2022-01-25 12:19:10|6419.8|6419.8|6420.68|6420.68|6421.25|6421.25|6419.8|6419.8|0
1643113160000|2022-01-25 12:19:20|6420.64|6420.64|6423|6423|6423|6423|6420.07|6420.07|0
1643113170000|2022-01-25 12:19:30|6423.02|6423.02|6422.49|6422.49|6423.02|6423.02|6422.45|6422.45|0
1643113180000|2022-01-25 12:19:40|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|6422.21|0
1643113190000|2022-01-25 12:19:50|6422.45|6422.45|6421.62|6421.62|6422.45|6422.45|6421.59|6421.59|0
1643113200000|2022-01-25 12:20:00|6422.05|6422.05|6418.8|6418.8|6422.05|6422.05|6418.59|6418.59|0
1643113210000|2022-01-25 12:20:10|6417.95|6417.95|6419.86|6419.86|6419.86|6419.86|6417.95|6417.95|0
1643113220000|2022-01-25 12:20:20|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|6420.15|0
1643113230000|2022-01-25 12:20:30|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|6420.1|0
1643113240000|2022-01-25 12:20:40|6420.16|6420.16|6422.09|6422.09|6422.09|6422.09|6420.16|6420.16|0
1643113250000|2022-01-25 12:20:50|6423.54|6423.54|6425.05|6425.05|6425.05|6425.05|6423.54|6423.54|0
1643113260000|2022-01-25 12:21:00|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|6425.62|0
1643113270000|2022-01-25 12:21:10|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|6426.34|0
1643113280000|2022-01-25 12:21:20|6426.4|6426.4|6425.88|6425.88|6426.4|6426.4|6425.88|6425.88|0
1643113310000|2022-01-25 12:21:50|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|6426.6|0
1643113320000|2022-01-25 12:22:00|6426.36|6426.36|6426.75|6426.75|6426.99|6426.99|6426.36|6426.36|0
1643113330000|2022-01-25 12:22:10|6426.47|6426.47|6426.68|6426.68|6426.68|6426.68|6426.47|6426.47|0
1643113340000|2022-01-25 12:22:20|6427.54|6427.54|6426.04|6426.04|6427.54|6427.54|6426.04|6426.04|0
1643113350000|2022-01-25 12:22:30|6425.76|6425.76|6422.75|6422.75|6425.76|6425.76|6422.75|6422.75|0
1643113360000|2022-01-25 12:22:40|6422.73|6422.73|6422.18|6422.18|6422.75|6422.75|6422.18|6422.18|0
1643113370000|2022-01-25 12:22:50|6421.46|6421.46|6420.19|6420.19|6421.46|6421.46|6420.19|6420.19|0
1643113380000|2022-01-25 12:23:00|6420.17|6420.17|6418.97|6418.97|6420.17|6420.17|6418.97|6418.97|0
1643113390000|2022-01-25 12:23:10|6418.95|6418.95|6416.84|6416.84|6418.95|6418.95|6415.92|6415.92|0
1643113400000|2022-01-25 12:23:20|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|6416.56|0
1643113410000|2022-01-25 12:23:30|6416.34|6416.34|6414.1|6414.1|6416.34|6416.34|6414.1|6414.1|0
1643113420000|2022-01-25 12:23:40|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|6414.34|0
1643113430000|2022-01-25 12:23:50|6414.82|6414.82|6415.46|6415.46|6415.46|6415.46|6414.58|6414.58|0
1643113440000|2022-01-25 12:24:00|6414.36|6414.36|6411.04|6411.04|6414.36|6414.36|6411.04|6411.04|0
1643113450000|2022-01-25 12:24:10|6410.56|6410.56|6411.13|6411.13|6411.13|6411.13|6410.56|6410.56|0
1643113460000|2022-01-25 12:24:20|6411.37|6411.37|6410.68|6410.68|6411.37|6411.37|6410.68|6410.68|0
1643113470000|2022-01-25 12:24:30|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1643113480000|2022-01-25 12:24:40|6411.39|6411.39|6411.87|6411.87|6411.87|6411.87|6411.39|6411.39|0
1643113490000|2022-01-25 12:24:50|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|6411.63|0
1643113500000|2022-01-25 12:25:00|6411.42|6411.42|6411.42|6411.42|6411.66|6411.66|6411.42|6411.42|0
1643113510000|2022-01-25 12:25:10|6411.13|6411.13|6410.85|6410.85|6411.13|6411.13|6410.85|6410.85|0
1643113530000|2022-01-25 12:25:30|6411.13|6411.13|6411.88|6411.88|6411.88|6411.88|6411.13|6411.13|0
1643113540000|2022-01-25 12:25:40|6411.6|6411.6|6411.39|6411.39|6411.6|6411.6|6411.39|6411.39|0
1643113550000|2022-01-25 12:25:50|6410.88|6410.88|6409.04|6409.04|6410.88|6410.88|6409.04|6409.04|0
1643113560000|2022-01-25 12:26:00|6407.6|6407.6|6407.58|6407.58|6407.6|6407.6|6407.58|6407.58|0
1643113570000|2022-01-25 12:26:10|6407.83|6407.83|6408.69|6408.69|6408.69|6408.69|6407.69|6407.69|0
1643113590000|2022-01-25 12:26:30|6410.33|6410.33|6413.03|6413.03|6413.03|6413.03|6410.33|6410.33|0
1643113600000|2022-01-25 12:26:40|6413.06|6413.06|6413.1|6413.1|6413.1|6413.1|6412.82|6412.82|0
1643113610000|2022-01-25 12:26:50|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|6413.03|0
1643113620000|2022-01-25 12:27:00|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|6412.81|0
1643113630000|2022-01-25 12:27:10|6412.57|6412.57|6412.05|6412.05|6412.57|6412.57|6412.05|6412.05|0
1643113650000|2022-01-25 12:27:30|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1643113660000|2022-01-25 12:27:40|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|6411.55|0
1643113670000|2022-01-25 12:27:50|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|6412.12|0
1643113680000|2022-01-25 12:28:00|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|6412.16|0
1643113690000|2022-01-25 12:28:10|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|6412.44|0
1643113700000|2022-01-25 12:28:20|6412.92|6412.92|6413.42|6413.42|6413.42|6413.42|6412.92|6412.92|0
1643113710000|2022-01-25 12:28:30|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1643113720000|2022-01-25 12:28:40|6413.23|6413.23|6413.3|6413.3|6413.3|6413.3|6413.23|6413.23|0
1643113730000|2022-01-25 12:28:50|6412.52|6412.52|6412.8|6412.8|6412.8|6412.8|6412.52|6412.52|0
1643113740000|2022-01-25 12:29:00|6412.52|6412.52|6413.35|6413.35|6413.64|6413.64|6412.52|6412.52|0
1643113750000|2022-01-25 12:29:10|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|6413.06|0
1643113760000|2022-01-25 12:29:20|6412.43|6412.43|6412.71|6412.71|6412.71|6412.71|6412.43|6412.43|0
1643113770000|2022-01-25 12:29:30|6413|6413|6413|6413|6413|6413|6413|6413|0
1643113780000|2022-01-25 12:29:40|6413.88|6413.88|6414.24|6414.24|6414.45|6414.45|6413.6|6413.6|0
1643113790000|2022-01-25 12:29:50|6415.1|6415.1|6414.81|6414.81|6415.1|6415.1|6414.81|6414.81|0
1643113800000|2022-01-25 12:30:00|6415.32|6415.32|6415.04|6415.04|6415.32|6415.32|6415.04|6415.04|0
1643113810000|2022-01-25 12:30:10|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1643113820000|2022-01-25 12:30:20|6414.82|6414.82|6414.3|6414.3|6414.82|6414.82|6414.13|6414.13|0
1643113830000|2022-01-25 12:30:30|6414.01|6414.01|6413.09|6413.09|6414.01|6414.01|6413.09|6413.09|0
1643113840000|2022-01-25 12:30:40|6412.61|6412.61|6411.1|6411.1|6412.61|6412.61|6411.1|6411.1|0
1643113850000|2022-01-25 12:30:50|6411.08|6411.08|6410.86|6410.86|6411.08|6411.08|6409.38|6409.38|0
1643113860000|2022-01-25 12:31:00|6410.29|6410.29|6409.55|6409.55|6410.29|6410.29|6409.26|6409.26|0
1643113870000|2022-01-25 12:31:10|6409.26|6409.26|6409.26|6409.26|6409.26|6409.26|6409.02|6409.02|0
1643113890000|2022-01-25 12:31:30|6410.95|6410.95|6412|6412|6412|6412|6410.95|6410.95|0
1643113910000|2022-01-25 12:31:50|6412.22|6412.22|6409.93|6409.93|6412.22|6412.22|6409.36|6409.36|0
1643113920000|2022-01-25 12:32:00|6409.72|6409.72|6409.48|6409.48|6409.72|6409.72|6409.48|6409.48|0
1643113930000|2022-01-25 12:32:10|6409.26|6409.26|6405.07|6405.07|6409.26|6409.26|6405.04|6405.04|0
1643113940000|2022-01-25 12:32:20|6404.83|6404.83|6403.12|6403.12|6404.83|6404.83|6403.12|6403.12|0
1643113950000|2022-01-25 12:32:30|6401.28|6401.28|6402|6402|6402|6402|6401.28|6401.28|0
1643113960000|2022-01-25 12:32:40|6401.79|6401.79|6401.51|6401.51|6401.84|6401.84|6401.51|6401.51|0
1643113970000|2022-01-25 12:32:50|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|6401.94|0
1643113980000|2022-01-25 12:33:00|6402.22|6402.22|6405.5|6405.5|6405.5|6405.5|6402.22|6402.22|0
1643113990000|2022-01-25 12:33:10|6405.22|6405.22|6405.36|6405.36|6405.36|6405.36|6404.93|6404.93|0
1643114000000|2022-01-25 12:33:20|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|0
1643114010000|2022-01-25 12:33:30|6404.79|6404.79|6404.73|6404.73|6404.79|6404.79|6404.73|6404.73|0
1643114020000|2022-01-25 12:33:40|6405.02|6405.02|6401.93|6401.93|6405.02|6405.02|6401.93|6401.93|0
1643114030000|2022-01-25 12:33:50|6401.5|6401.5|6401.39|6401.39|6401.5|6401.5|6401.39|6401.39|0
1643114040000|2022-01-25 12:34:00|6400.75|6400.75|6402.16|6402.16|6402.16|6402.16|6400.64|6400.64|0
1643114050000|2022-01-25 12:34:10|6402.64|6402.64|6403.35|6403.35|6403.35|6403.35|6402.64|6402.64|0
1643114060000|2022-01-25 12:34:20|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|6403.28|0
1643114080000|2022-01-25 12:34:40|6403.04|6403.04|6402.23|6402.23|6403.04|6403.04|6402.23|6402.23|0
1643114090000|2022-01-25 12:34:50|6401.94|6401.94|6403.16|6403.16|6403.16|6403.16|6401.94|6401.94|0
1643114100000|2022-01-25 12:35:00|6403.45|6403.45|6403.16|6403.16|6403.45|6403.45|6403.16|6403.16|0
1643114110000|2022-01-25 12:35:10|6403.59|6403.59|6404.49|6404.49|6404.73|6404.73|6403.59|6403.59|0
1643114120000|2022-01-25 12:35:20|6404.21|6404.21|6404.94|6404.94|6404.94|6404.94|6404.21|6404.21|0
1643114130000|2022-01-25 12:35:30|6405.16|6405.16|6405.1|6405.1|6405.16|6405.16|6405.1|6405.1|0
1643114140000|2022-01-25 12:35:40|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1643114150000|2022-01-25 12:35:50|6404.86|6404.86|6404.36|6404.36|6404.86|6404.86|6404.36|6404.36|0
1643114160000|2022-01-25 12:36:00|6404.15|6404.15|6405.48|6405.48|6405.48|6405.48|6404.15|6404.15|0
1643114180000|2022-01-25 12:36:20|6405.24|6405.24|6405.46|6405.46|6405.46|6405.46|6405.24|6405.24|0
1643114190000|2022-01-25 12:36:30|6405.7|6405.7|6408.32|6408.32|6408.32|6408.32|6405.7|6405.7|0
1643114200000|2022-01-25 12:36:40|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|0
1643114220000|2022-01-25 12:37:00|6408.08|6408.08|6407.29|6407.29|6408.08|6408.08|6406.65|6406.65|0
1643114230000|2022-01-25 12:37:10|6407.08|6407.08|6406.31|6406.31|6407.08|6407.08|6406.31|6406.31|0
1643114240000|2022-01-25 12:37:20|6405.55|6405.55|6403.67|6403.67|6405.55|6405.55|6403.61|6403.61|0
1643114250000|2022-01-25 12:37:30|6402.71|6402.71|6402.07|6402.07|6402.95|6402.95|6402.07|6402.07|0
1643114260000|2022-01-25 12:37:40|6402.04|6402.04|6402.25|6402.25|6402.25|6402.25|6402.04|6402.04|0
1643114270000|2022-01-25 12:37:50|6402.5|6402.5|6402.54|6402.54|6402.78|6402.78|6402.5|6402.5|0
1643114280000|2022-01-25 12:38:00|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|6402.25|0
1643114290000|2022-01-25 12:38:10|6402.54|6402.54|6402.83|6402.83|6402.83|6402.83|6402.54|6402.54|0
1643114300000|2022-01-25 12:38:20|6403.07|6403.07|6402.71|6402.71|6403.14|6403.14|6402.71|6402.71|0
1643114310000|2022-01-25 12:38:30|6402.23|6402.23|6401.9|6401.9|6402.23|6402.23|6401.9|6401.9|0
1643114320000|2022-01-25 12:38:40|6401.62|6401.62|6399.56|6399.56|6401.62|6401.62|6399.56|6399.56|0
1643114330000|2022-01-25 12:38:50|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|6398.36|0
1643114340000|2022-01-25 12:39:00|6398.78|6398.78|6399.02|6399.02|6399.02|6399.02|6398.78|6398.78|0
1643114350000|2022-01-25 12:39:10|6399.66|6399.66|6399.94|6399.94|6399.94|6399.94|6399.66|6399.66|0
1643114360000|2022-01-25 12:39:20|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|6399.66|0
1643114370000|2022-01-25 12:39:30|6399.37|6399.37|6398.95|6398.95|6399.37|6399.37|6398.95|6398.95|0
1643114380000|2022-01-25 12:39:40|6399.4|6399.4|6399.16|6399.16|6399.4|6399.4|6399.16|6399.16|0
1643114390000|2022-01-25 12:39:50|6399.45|6399.45|6400.17|6400.17|6400.17|6400.17|6399.45|6399.45|0
1643114400000|2022-01-25 12:40:00|6399.12|6399.12|6397.85|6397.85|6399.12|6399.12|6397.64|6397.64|0
1643114410000|2022-01-25 12:40:10|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1643114420000|2022-01-25 12:40:20|6397.85|6397.85|6397.58|6397.58|6397.85|6397.85|6396.73|6396.73|0
1643114430000|2022-01-25 12:40:30|6397.34|6397.34|6396.69|6396.69|6397.34|6397.34|6396.69|6396.69|0
1643114440000|2022-01-25 12:40:40|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|6396.68|0
1643114450000|2022-01-25 12:40:50|6396.39|6396.39|6395.48|6395.48|6396.39|6396.39|6395.48|6395.48|0
1643114460000|2022-01-25 12:41:00|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|6395.06|0
1643114470000|2022-01-25 12:41:10|6394.12|6394.12|6395.27|6395.27|6395.27|6395.27|6394.12|6394.12|0
1643114480000|2022-01-25 12:41:20|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|6395.03|0
1643114490000|2022-01-25 12:41:30|6394.75|6394.75|6394.26|6394.26|6395.03|6395.03|6394.26|6394.26|0
1643114500000|2022-01-25 12:41:40|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|6395.23|0
1643114510000|2022-01-25 12:41:50|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|0
1643114520000|2022-01-25 12:42:00|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|6394.79|0
1643114540000|2022-01-25 12:42:20|6395|6395|6395.15|6395.15|6395.72|6395.72|6395|6395|0
1643114550000|2022-01-25 12:42:30|6395.26|6395.26|6396.4|6396.4|6396.4|6396.4|6395.26|6395.26|0
1643114570000|2022-01-25 12:42:50|6396.88|6396.88|6397.12|6397.12|6397.12|6397.12|6396.88|6396.88|0
1643114580000|2022-01-25 12:43:00|6396.91|6396.91|6397.15|6397.15|6397.15|6397.15|6396.43|6396.43|0
1643114590000|2022-01-25 12:43:10|6396.43|6396.43|6396.21|6396.21|6396.43|6396.43|6396.21|6396.21|0
1643114600000|2022-01-25 12:43:20|6396.5|6396.5|6398.93|6398.93|6398.93|6398.93|6396.5|6396.5|0
1643114610000|2022-01-25 12:43:30|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|0
1643114620000|2022-01-25 12:43:40|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|6399.03|0
1643114630000|2022-01-25 12:43:50|6399.27|6399.27|6401.2|6401.2|6401.2|6401.2|6399.27|6399.27|0
1643114640000|2022-01-25 12:44:00|6401.31|6401.31|6405.43|6405.43|6405.43|6405.43|6401.31|6401.31|0
1643114650000|2022-01-25 12:44:10|6405.71|6405.71|6406|6406|6406|6406|6405.71|6405.71|0
1643114660000|2022-01-25 12:44:20|6406.24|6406.24|6406.48|6406.48|6406.48|6406.48|6406.24|6406.24|0
1643114670000|2022-01-25 12:44:30|6406.69|6406.69|6406.65|6406.65|6406.69|6406.69|6406.65|6406.65|0
1643114680000|2022-01-25 12:44:40|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|6407.07|0
1643114700000|2022-01-25 12:45:00|6408.34|6408.34|6408.64|6408.64|6408.67|6408.67|6408.34|6408.34|0
1643114720000|2022-01-25 12:45:20|6409.28|6409.28|6409.14|6409.14|6409.76|6409.76|6408.61|6408.61|0
1643114730000|2022-01-25 12:45:30|6409.83|6409.83|6410.61|6410.61|6410.61|6410.61|6409.83|6409.83|0
1643114740000|2022-01-25 12:45:40|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|6410.85|0
1643114750000|2022-01-25 12:45:50|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|6410.57|0
1643114760000|2022-01-25 12:46:00|6411.14|6411.14|6412.99|6412.99|6412.99|6412.99|6411.14|6411.14|0
1643114770000|2022-01-25 12:46:10|6413.23|6413.23|6411.09|6411.09|6413.23|6413.23|6411.09|6411.09|0
1643114780000|2022-01-25 12:46:20|6410.85|6410.85|6409.76|6409.76|6410.85|6410.85|6409.76|6409.76|0
1643114790000|2022-01-25 12:46:30|6409.48|6409.48|6408.4|6408.4|6409.48|6409.48|6408.4|6408.4|0
1643114800000|2022-01-25 12:46:40|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|6407.83|0
1643114810000|2022-01-25 12:46:50|6408.11|6408.11|6408.69|6408.69|6408.69|6408.69|6408.11|6408.11|0
1643114820000|2022-01-25 12:47:00|6409.31|6409.31|6409.07|6409.07|6409.31|6409.31|6409.07|6409.07|0
1643114830000|2022-01-25 12:47:10|6408.85|6408.85|6408.57|6408.57|6408.85|6408.85|6408.57|6408.57|0
1643114840000|2022-01-25 12:47:20|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|6408.09|0
1643114870000|2022-01-25 12:47:50|6408.66|6408.66|6408.94|6408.94|6408.94|6408.94|6408.66|6408.66|0
1643114890000|2022-01-25 12:48:10|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|6409.85|0
1643114900000|2022-01-25 12:48:20|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1643114910000|2022-01-25 12:48:30|6410.66|6410.66|6411.7|6411.7|6411.7|6411.7|6410.66|6410.66|0
1643114930000|2022-01-25 12:48:50|6411.42|6411.42|6411.66|6411.66|6411.66|6411.66|6411.42|6411.42|0
1643114940000|2022-01-25 12:49:00|6411.37|6411.37|6409|6409|6411.37|6411.37|6409|6409|0
1643114950000|2022-01-25 12:49:10|6408.79|6408.79|6409|6409|6409|6409|6408.79|6408.79|0
1643114960000|2022-01-25 12:49:20|6409.67|6409.67|6410.38|6410.38|6410.38|6410.38|6409.67|6409.67|0
1643114980000|2022-01-25 12:49:40|6410.39|6410.39|6410.18|6410.18|6410.39|6410.39|6410.18|6410.18|0
1643114990000|2022-01-25 12:49:50|6409.89|6409.89|6409.65|6409.65|6409.89|6409.89|6409.65|6409.65|0
1643115000000|2022-01-25 12:50:00|6409.89|6409.89|6409.61|6409.61|6409.89|6409.89|6409.61|6409.61|0
1643115010000|2022-01-25 12:50:10|6409.4|6409.4|6409.9|6409.9|6409.92|6409.92|6409.4|6409.4|0
1643115020000|2022-01-25 12:50:20|6409.93|6409.93|6410.14|6410.14|6410.14|6410.14|6409.65|6409.65|0
1643115030000|2022-01-25 12:50:30|6411.58|6411.58|6412.07|6412.07|6412.07|6412.07|6411.58|6411.58|0
1643115040000|2022-01-25 12:50:40|6412.31|6412.31|6412.07|6412.07|6412.31|6412.31|6412.07|6412.07|0
1643115050000|2022-01-25 12:50:50|6412.31|6412.31|6413.64|6413.64|6413.65|6413.65|6412.31|6412.31|0
1643115060000|2022-01-25 12:51:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1643115070000|2022-01-25 12:51:10|6414.56|6414.56|6414.06|6414.06|6414.56|6414.56|6414.06|6414.06|0
1643115080000|2022-01-25 12:51:20|6413.82|6413.82|6413.78|6413.78|6413.82|6413.82|6413.54|6413.54|0
1643115090000|2022-01-25 12:51:30|6413.49|6413.49|6413.78|6413.78|6413.78|6413.78|6413.49|6413.49|0
1643115100000|2022-01-25 12:51:40|6413.89|6413.89|6414.41|6414.41|6414.47|6414.47|6413.89|6413.89|0
1643115110000|2022-01-25 12:51:50|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|6415.33|0
1643115130000|2022-01-25 12:52:10|6415.32|6415.32|6415.32|6415.32|6415.53|6415.53|6415.32|6415.32|0
1643115140000|2022-01-25 12:52:20|6415.03|6415.03|6411.91|6411.91|6415.06|6415.06|6411.91|6411.91|0
1643115150000|2022-01-25 12:52:30|6411.88|6411.88|6410.92|6410.92|6411.89|6411.89|6410.92|6410.92|0
1643115160000|2022-01-25 12:52:40|6410.9|6410.9|6412.43|6412.43|6412.43|6412.43|6410.9|6410.9|0
1643115170000|2022-01-25 12:52:50|6412.64|6412.64|6413.23|6413.23|6413.23|6413.23|6412.64|6412.64|0
1643115180000|2022-01-25 12:53:00|6414.08|6414.08|6413.7|6413.7|6416.07|6416.07|6413.7|6413.7|0
1643115200000|2022-01-25 12:53:20|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|6413.46|0
1643115210000|2022-01-25 12:53:30|6414.6|6414.6|6415.16|6415.16|6415.37|6415.37|6414.6|6414.6|0
1643115230000|2022-01-25 12:53:50|6415.64|6415.64|6415.4|6415.4|6415.64|6415.64|6415.4|6415.4|0
1643115240000|2022-01-25 12:54:00|6415.68|6415.68|6416.45|6416.45|6416.45|6416.45|6415.68|6415.68|0
1643115250000|2022-01-25 12:54:10|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|0
1643115270000|2022-01-25 12:54:30|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|6417.02|0
1643115280000|2022-01-25 12:54:40|6416.3|6416.3|6415.16|6415.16|6416.3|6416.3|6414.88|6414.88|0
1643115290000|2022-01-25 12:54:50|6415.59|6415.59|6416.64|6416.64|6416.64|6416.64|6415.59|6415.59|0
1643115300000|2022-01-25 12:55:00|6417.5|6417.5|6416.93|6416.93|6417.78|6417.78|6416.93|6416.93|0
1643115310000|2022-01-25 12:55:10|6417.35|6417.35|6417.64|6417.64|6417.64|6417.64|6417.35|6417.35|0
1643115320000|2022-01-25 12:55:20|6417.35|6417.35|6416.3|6416.3|6417.35|6417.35|6416.3|6416.3|0
1643115330000|2022-01-25 12:55:30|6416.01|6416.01|6413.9|6413.9|6416.01|6416.01|6413.9|6413.9|0
1643115340000|2022-01-25 12:55:40|6414.11|6414.11|6415.26|6415.26|6415.26|6415.26|6413.83|6413.83|0
1643115350000|2022-01-25 12:55:50|6415.05|6415.05|6415.32|6415.32|6415.32|6415.32|6415.05|6415.05|0
1643115360000|2022-01-25 12:56:00|6415.26|6415.26|6415.26|6415.26|6415.5|6415.5|6415.26|6415.26|0
1643115400000|2022-01-25 12:56:40|6414.78|6414.78|6413.18|6413.18|6414.78|6414.78|6413.18|6413.18|0
1643115410000|2022-01-25 12:56:50|6412.9|6412.9|6411.89|6411.89|6412.9|6412.9|6411.36|6411.36|0
1643115420000|2022-01-25 12:57:00|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1643115430000|2022-01-25 12:57:10|6412.16|6412.16|6412.88|6412.88|6412.88|6412.88|6412.16|6412.16|0
1643115440000|2022-01-25 12:57:20|6412.25|6412.25|6411.52|6411.52|6412.25|6412.25|6411.52|6411.52|0
1643115450000|2022-01-25 12:57:30|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|6411.76|0
1643115460000|2022-01-25 12:57:40|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1643115470000|2022-01-25 12:57:50|6411.44|6411.44|6410.25|6410.25|6411.44|6411.44|6410.25|6410.25|0
1643115480000|2022-01-25 12:58:00|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|6410.92|0
1643115490000|2022-01-25 12:58:10|6411.4|6411.4|6411.16|6411.16|6411.4|6411.4|6410.87|6410.87|0
1643115510000|2022-01-25 12:58:30|6411.13|6411.13|6411.1|6411.1|6411.13|6411.13|6411.1|6411.1|0
1643115520000|2022-01-25 12:58:40|6411.53|6411.53|6412.34|6412.34|6412.62|6412.62|6411.53|6411.53|0
1643115530000|2022-01-25 12:58:50|6412.58|6412.58|6411.03|6411.03|6412.58|6412.58|6411.03|6411.03|0
1643115540000|2022-01-25 12:59:00|6410.74|6410.74|6409.84|6409.84|6410.74|6410.74|6409.84|6409.84|0
1643115550000|2022-01-25 12:59:10|6409.6|6409.6|6409.09|6409.09|6409.6|6409.6|6409.09|6409.09|0
1643115560000|2022-01-25 12:59:20|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|6408.8|0
1643115570000|2022-01-25 12:59:30|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|6408.76|0
1643115580000|2022-01-25 12:59:40|6409.05|6409.05|6409.52|6409.52|6409.54|6409.54|6409.05|6409.05|0
1643115590000|2022-01-25 12:59:50|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|6410.25|0
1643115600000|2022-01-25 13:00:00|6410.53|6410.53|6413.68|6413.68|6413.68|6413.68|6410.53|6410.53|0
1643115610000|2022-01-25 13:00:10|6413.44|6413.44|6411.76|6411.76|6413.44|6413.44|6411.76|6411.76|0
1643115620000|2022-01-25 13:00:20|6412.05|6412.05|6411.62|6411.62|6412.05|6412.05|6411.62|6411.62|0
1643115630000|2022-01-25 13:00:30|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|6411.34|0
1643115640000|2022-01-25 13:00:40|6411.58|6411.58|6411.86|6411.86|6411.86|6411.86|6411.58|6411.58|0
1643115650000|2022-01-25 13:00:50|6411.85|6411.85|6411.11|6411.11|6411.85|6411.85|6411.11|6411.11|0
1643115660000|2022-01-25 13:01:00|6411.08|6411.08|6409.22|6409.22|6411.08|6411.08|6409.22|6409.22|0
1643115670000|2022-01-25 13:01:10|6408.74|6408.74|6409.55|6409.55|6409.55|6409.55|6408.74|6408.74|0
1643115680000|2022-01-25 13:01:20|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|6409.57|0
1643115690000|2022-01-25 13:01:30|6409.59|6409.59|6410.78|6410.78|6410.78|6410.78|6409.59|6409.59|0
1643115700000|2022-01-25 13:01:40|6410.49|6410.49|6406.49|6406.49|6410.49|6410.49|6406.49|6406.49|0
1643115710000|2022-01-25 13:01:50|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|6406.39|0
1643115720000|2022-01-25 13:02:00|6406.34|6406.34|6406.59|6406.59|6406.87|6406.87|6406.05|6406.05|0
1643115730000|2022-01-25 13:02:10|6406.83|6406.83|6406.78|6406.78|6406.83|6406.83|6406.78|6406.78|0
1643115740000|2022-01-25 13:02:20|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|6406.54|0
1643115750000|2022-01-25 13:02:30|6406.52|6406.52|6406.28|6406.28|6406.52|6406.52|6406.28|6406.28|0
1643115760000|2022-01-25 13:02:40|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|0
1643115770000|2022-01-25 13:02:50|6406.83|6406.83|6405.08|6405.08|6406.83|6406.83|6405.08|6405.08|0
1643115780000|2022-01-25 13:03:00|6404.86|6404.86|6403.93|6403.93|6404.86|6404.86|6403.93|6403.93|0
1643115800000|2022-01-25 13:03:20|6403.69|6403.69|6399.03|6399.03|6403.69|6403.69|6399.03|6399.03|0
1643115810000|2022-01-25 13:03:30|6398.46|6398.46|6397.96|6397.96|6398.46|6398.46|6397.96|6397.96|0
1643115820000|2022-01-25 13:03:40|6397.75|6397.75|6395.91|6395.91|6398.32|6398.32|6395.91|6395.91|0
1643115830000|2022-01-25 13:03:50|6395.63|6395.63|6393.83|6393.83|6395.91|6395.91|6393.83|6393.83|0
1643115840000|2022-01-25 13:04:00|6394.11|6394.11|6395.94|6395.94|6395.94|6395.94|6394.11|6394.11|0
1643115850000|2022-01-25 13:04:10|6395.7|6395.7|6396.36|6396.36|6396.84|6396.84|6395.7|6395.7|0
1643115860000|2022-01-25 13:04:20|6396.08|6396.08|6396.36|6396.36|6396.36|6396.36|6396.08|6396.08|0
1643115870000|2022-01-25 13:04:30|6396.15|6396.15|6395.58|6395.58|6396.15|6396.15|6395.58|6395.58|0
1643115880000|2022-01-25 13:04:40|6396.15|6396.15|6395.86|6395.86|6396.15|6396.15|6395.86|6395.86|0
1643115890000|2022-01-25 13:04:50|6395.14|6395.14|6395.62|6395.62|6395.62|6395.62|6395.14|6395.14|0
1643115900000|2022-01-25 13:05:00|6396.93|6396.93|6398.58|6398.58|6398.63|6398.63|6396.93|6396.93|0
1643115910000|2022-01-25 13:05:10|6399.03|6399.03|6399.68|6399.68|6399.91|6399.91|6399.03|6399.03|0
1643115920000|2022-01-25 13:05:20|6399.72|6399.72|6398.34|6398.34|6400.2|6400.2|6398.34|6398.34|0
1643115930000|2022-01-25 13:05:30|6398.18|6398.18|6398.73|6398.73|6398.73|6398.73|6398.15|6398.15|0
1643115940000|2022-01-25 13:05:40|6399.01|6399.01|6399.92|6399.92|6399.92|6399.92|6399.01|6399.01|0
1643115950000|2022-01-25 13:05:50|6399.64|6399.64|6399.66|6399.66|6399.72|6399.72|6399.64|6399.64|0
1643115960000|2022-01-25 13:06:00|6400.3|6400.3|6400.1|6400.1|6400.3|6400.3|6400.08|6400.08|0
1643115970000|2022-01-25 13:06:10|6400.59|6400.59|6400.37|6400.37|6400.59|6400.59|6400.09|6400.09|0
1643115980000|2022-01-25 13:06:20|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|6400.25|0
1643115990000|2022-01-25 13:06:30|6400.21|6400.21|6400.21|6400.21|6400.21|6400.21|6400.21|6400.21|0
1643116000000|2022-01-25 13:06:40|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1643116010000|2022-01-25 13:06:50|6400.44|6400.44|6399.77|6399.77|6400.44|6400.44|6399.77|6399.77|0
1643116020000|2022-01-25 13:07:00|6400.06|6400.06|6398.06|6398.06|6400.06|6400.06|6398.06|6398.06|0
1643116030000|2022-01-25 13:07:10|6397.77|6397.77|6391.52|6391.52|6397.77|6397.77|6391.52|6391.52|0
1643116040000|2022-01-25 13:07:20|6391.5|6391.5|6390.3|6390.3|6391.5|6391.5|6389.44|6389.44|0
1643116050000|2022-01-25 13:07:30|6389.44|6389.44|6392.18|6392.18|6392.18|6392.18|6389.44|6389.44|0
1643116060000|2022-01-25 13:07:40|6393.39|6393.39|6392.41|6392.41|6393.39|6393.39|6392.41|6392.41|0
1643116070000|2022-01-25 13:07:50|6392.43|6392.43|6389.11|6389.11|6392.43|6392.43|6388.54|6388.54|0
1643116080000|2022-01-25 13:08:00|6389.59|6389.59|6389.99|6389.99|6390.02|6390.02|6389.59|6389.59|0
1643116090000|2022-01-25 13:08:10|6390.2|6390.2|6392.04|6392.04|6392.04|6392.04|6390.2|6390.2|0
1643116100000|2022-01-25 13:08:20|6392.47|6392.47|6392.47|6392.47|6392.47|6392.47|6392.47|6392.47|0
1643116110000|2022-01-25 13:08:30|6392.18|6392.18|6391.09|6391.09|6392.18|6392.18|6391.09|6391.09|0
1643116120000|2022-01-25 13:08:40|6389.71|6389.71|6389.89|6389.89|6389.95|6389.95|6389.71|6389.71|0
1643116130000|2022-01-25 13:08:50|6390.75|6390.75|6392.06|6392.06|6392.06|6392.06|6390.46|6390.46|0
1643116140000|2022-01-25 13:09:00|6391.04|6391.04|6387.79|6387.79|6391.04|6391.04|6387.55|6387.55|0
1643116150000|2022-01-25 13:09:10|6388.43|6388.43|6388.67|6388.67|6388.67|6388.67|6388.43|6388.43|0
1643116160000|2022-01-25 13:09:20|6388.91|6388.91|6387.98|6387.98|6389.2|6389.2|6387.98|6387.98|0
1643116170000|2022-01-25 13:09:30|6388.19|6388.19|6388.59|6388.59|6388.67|6388.67|6388.19|6388.19|0
1643116180000|2022-01-25 13:09:40|6388.54|6388.54|6387.56|6387.56|6388.54|6388.54|6387.56|6387.56|0
1643116190000|2022-01-25 13:09:50|6387.62|6387.62|6381.83|6381.83|6387.62|6387.62|6381.83|6381.83|0
1643116200000|2022-01-25 13:10:00|6382.07|6382.07|6386.49|6386.49|6386.49|6386.49|6382.01|6382.01|0
1643116210000|2022-01-25 13:10:10|6384.77|6384.77|6385.48|6385.48|6385.77|6385.77|6384.77|6384.77|0
1643116220000|2022-01-25 13:10:20|6385.24|6385.24|6386.07|6386.07|6386.07|6386.07|6385.06|6385.06|0
1643116230000|2022-01-25 13:10:30|6385.78|6385.78|6383.66|6383.66|6385.78|6385.78|6383.66|6383.66|0
1643116240000|2022-01-25 13:10:40|6383.23|6383.23|6382.66|6382.66|6383.44|6383.44|6382.66|6382.66|0
1643116250000|2022-01-25 13:10:50|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|6382.62|0
1643116260000|2022-01-25 13:11:00|6382.91|6382.91|6383.62|6383.62|6383.62|6383.62|6382.91|6382.91|0
1643116280000|2022-01-25 13:11:20|6384.1|6384.1|6385.78|6385.78|6385.84|6385.84|6384.1|6384.1|0
1643116290000|2022-01-25 13:11:30|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|6385.5|0
1643116300000|2022-01-25 13:11:40|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1643116310000|2022-01-25 13:11:50|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|0
1643116320000|2022-01-25 13:12:00|6386.27|6386.27|6388|6388|6388|6388|6386.27|6386.27|0
1643116330000|2022-01-25 13:12:10|6387.72|6387.72|6387.67|6387.67|6387.72|6387.72|6387.67|6387.67|0
1643116340000|2022-01-25 13:12:20|6387.71|6387.71|6389.03|6389.03|6389.13|6389.13|6387.71|6387.71|0
1643116350000|2022-01-25 13:12:30|6389.28|6389.28|6389.23|6389.23|6389.28|6389.28|6388.99|6388.99|0
1643116360000|2022-01-25 13:12:40|6389.2|6389.2|6389.44|6389.44|6389.44|6389.44|6389.2|6389.2|0
1643116370000|2022-01-25 13:12:50|6389.41|6389.41|6389.17|6389.17|6389.41|6389.41|6389.17|6389.17|0
1643116380000|2022-01-25 13:13:00|6389.74|6389.74|6391.55|6391.55|6391.55|6391.55|6389.74|6389.74|0
1643116400000|2022-01-25 13:13:20|6391.79|6391.79|6393.39|6393.39|6393.39|6393.39|6391.79|6391.79|0
1643116410000|2022-01-25 13:13:30|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|6393.41|0
1643116420000|2022-01-25 13:13:40|6393.83|6393.83|6394.07|6394.07|6394.28|6394.28|6393.83|6393.83|0
1643116430000|2022-01-25 13:13:50|6393.65|6393.65|6392.98|6392.98|6393.65|6393.65|6392.98|6392.98|0
1643116440000|2022-01-25 13:14:00|6393.55|6393.55|6393.87|6393.87|6394.77|6394.77|6393.55|6393.55|0
1643116450000|2022-01-25 13:14:10|6394.15|6394.15|6391.38|6391.38|6394.19|6394.19|6391.36|6391.36|0
1643116460000|2022-01-25 13:14:20|6391.17|6391.17|6391.2|6391.2|6391.41|6391.41|6391.17|6391.17|0
1643116470000|2022-01-25 13:14:30|6391.63|6391.63|6392.09|6392.09|6392.09|6392.09|6391.63|6391.63|0
1643116480000|2022-01-25 13:14:40|6393.5|6393.5|6393.56|6393.56|6393.56|6393.56|6393.5|6393.5|0
1643116490000|2022-01-25 13:14:50|6394.13|6394.13|6394.62|6394.62|6394.62|6394.62|6394.13|6394.13|0
1643116500000|2022-01-25 13:15:00|6394.64|6394.64|6394.38|6394.38|6394.64|6394.64|6394.38|6394.38|0
1643116510000|2022-01-25 13:15:10|6395.02|6395.02|6396.66|6396.66|6396.69|6396.69|6395.02|6395.02|0
1643116530000|2022-01-25 13:15:30|6396.94|6396.94|6398.25|6398.25|6398.25|6398.25|6396.94|6396.94|0
1643116540000|2022-01-25 13:15:40|6398.04|6398.04|6394.92|6394.92|6398.04|6398.04|6394.92|6394.92|0
1643116550000|2022-01-25 13:15:50|6394.98|6394.98|6394.91|6394.91|6395.19|6395.19|6394.91|6394.91|0
1643116560000|2022-01-25 13:16:00|6394.69|6394.69|6394.98|6394.98|6394.98|6394.98|6394.69|6394.69|0
1643116570000|2022-01-25 13:16:10|6395.42|6395.42|6396.42|6396.42|6396.42|6396.42|6395.42|6395.42|0
1643116580000|2022-01-25 13:16:20|6396.63|6396.63|6397.56|6397.56|6397.56|6397.56|6396.63|6396.63|0
1643116590000|2022-01-25 13:16:30|6397.27|6397.27|6396.79|6396.79|6397.27|6397.27|6396.79|6396.79|0
1643116600000|2022-01-25 13:16:40|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|6395.73|0
1643116610000|2022-01-25 13:16:50|6395.94|6395.94|6395.56|6395.56|6395.94|6395.94|6395.27|6395.27|0
1643116620000|2022-01-25 13:17:00|6395.36|6395.36|6395.89|6395.89|6395.89|6395.89|6395.36|6395.36|0
1643116630000|2022-01-25 13:17:10|6396.1|6396.1|6395.78|6395.78|6396.1|6396.1|6395.78|6395.78|0
1643116640000|2022-01-25 13:17:20|6395.84|6395.84|6396.04|6396.04|6396.32|6396.32|6394.89|6394.89|0
1643116650000|2022-01-25 13:17:30|6395.37|6395.37|6395.13|6395.13|6395.37|6395.37|6395.13|6395.13|0
1643116660000|2022-01-25 13:17:40|6395.34|6395.34|6395.13|6395.13|6395.34|6395.34|6395.13|6395.13|0
1643116670000|2022-01-25 13:17:50|6394.46|6394.46|6393.87|6393.87|6394.46|6394.46|6393.87|6393.87|0
1643116680000|2022-01-25 13:18:00|6393.38|6393.38|6392.75|6392.75|6393.38|6393.38|6392.75|6392.75|0
1643116690000|2022-01-25 13:18:10|6392.51|6392.51|6391.51|6391.51|6392.51|6392.51|6391.51|6391.51|0
1643116700000|2022-01-25 13:18:20|6390.79|6390.79|6389.52|6389.52|6391.01|6391.01|6389.52|6389.52|0
1643116710000|2022-01-25 13:18:30|6389.49|6389.49|6389.01|6389.01|6389.49|6389.49|6389.01|6389.01|0
1643116720000|2022-01-25 13:18:40|6389.22|6389.22|6389.89|6389.89|6389.89|6389.89|6389.22|6389.22|0
1643116730000|2022-01-25 13:18:50|6389.68|6389.68|6388.43|6388.43|6389.68|6389.68|6388.43|6388.43|0
1643116740000|2022-01-25 13:19:00|6388.35|6388.35|6387.18|6387.18|6388.35|6388.35|6386.82|6386.82|0
1643116750000|2022-01-25 13:19:10|6386.73|6386.73|6387.11|6387.11|6388.73|6388.73|6386.73|6386.73|0
1643116760000|2022-01-25 13:19:20|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|6386.47|0
1643116770000|2022-01-25 13:19:30|6387|6387|6387.63|6387.63|6387.63|6387.63|6387|6387|0
1643116780000|2022-01-25 13:19:40|6387.92|6387.92|6387.66|6387.66|6388.09|6388.09|6387.35|6387.35|0
1643116790000|2022-01-25 13:19:50|6387.69|6387.69|6388.95|6388.95|6388.95|6388.95|6387.65|6387.65|0
1643116800000|2022-01-25 13:20:00|6389.24|6389.24|6387.42|6387.42|6389.24|6389.24|6387.42|6387.42|0
1643116820000|2022-01-25 13:20:20|6387.14|6387.14|6384.8|6384.8|6387.14|6387.14|6384.8|6384.8|0
1643116830000|2022-01-25 13:20:30|6384.52|6384.52|6382.74|6382.74|6384.55|6384.55|6382.74|6382.74|0
1643116840000|2022-01-25 13:20:40|6382.1|6382.1|6381.58|6381.58|6382.1|6382.1|6381.58|6381.58|0
1643116850000|2022-01-25 13:20:50|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1643116860000|2022-01-25 13:21:00|6381.58|6381.58|6380.1|6380.1|6381.58|6381.58|6379.86|6379.86|0
1643116870000|2022-01-25 13:21:10|6380.67|6380.67|6380.41|6380.41|6380.7|6380.7|6379.46|6379.46|0
1643116880000|2022-01-25 13:21:20|6380.13|6380.13|6379.49|6379.49|6380.13|6380.13|6379.21|6379.21|0
1643116890000|2022-01-25 13:21:30|6379.21|6379.21|6379.21|6379.21|6379.78|6379.78|6378.92|6378.92|0
1643116900000|2022-01-25 13:21:40|6378.92|6378.92|6378.84|6378.84|6378.92|6378.92|6378.84|6378.84|0
1643116910000|2022-01-25 13:21:50|6377.4|6377.4|6377.28|6377.28|6377.4|6377.4|6377.25|6377.25|0
1643116920000|2022-01-25 13:22:00|6377.56|6377.56|6379.66|6379.66|6379.66|6379.66|6377.56|6377.56|0
1643116930000|2022-01-25 13:22:10|6379.7|6379.7|6380.18|6380.18|6380.18|6380.18|6379.7|6379.7|0
1643116940000|2022-01-25 13:22:20|6380.46|6380.46|6380.7|6380.7|6380.75|6380.75|6380.46|6380.46|0
1643116950000|2022-01-25 13:22:30|6380.94|6380.94|6381.99|6381.99|6381.99|6381.99|6380.94|6380.94|0
1643116980000|2022-01-25 13:23:00|6382.47|6382.47|6384.17|6384.17|6384.17|6384.17|6382.47|6382.47|0
1643116990000|2022-01-25 13:23:10|6384.23|6384.23|6383.94|6383.94|6384.94|6384.94|6383.94|6383.94|0
1643117000000|2022-01-25 13:23:20|6384.51|6384.51|6384.45|6384.45|6384.51|6384.51|6384.23|6384.23|0
1643117020000|2022-01-25 13:23:40|6384.24|6384.24|6384.21|6384.21|6384.27|6384.27|6384.21|6384.21|0
1643117030000|2022-01-25 13:23:50|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|6384.16|0
1643117040000|2022-01-25 13:24:00|6384.4|6384.4|6385.26|6385.26|6385.26|6385.26|6384.4|6384.4|0
1643117070000|2022-01-25 13:24:30|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1643117080000|2022-01-25 13:24:40|6387.29|6387.29|6387.86|6387.86|6387.86|6387.86|6387.29|6387.29|0
1643117090000|2022-01-25 13:24:50|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1643117100000|2022-01-25 13:25:00|6388.71|6388.71|6389.19|6389.19|6389.19|6389.19|6388.71|6388.71|0
1643117110000|2022-01-25 13:25:10|6389.27|6389.27|6387.89|6387.89|6389.84|6389.84|6387.89|6387.89|0
1643117120000|2022-01-25 13:25:20|6387.61|6387.61|6385.63|6385.63|6387.61|6387.61|6385.63|6385.63|0
1643117130000|2022-01-25 13:25:30|6386.2|6386.2|6386.77|6386.77|6386.77|6386.77|6386.2|6386.2|0
1643117140000|2022-01-25 13:25:40|6386.49|6386.49|6386.58|6386.58|6387.35|6387.35|6386.29|6386.29|0
1643117150000|2022-01-25 13:25:50|6386.86|6386.86|6386.58|6386.58|6387.15|6387.15|6386.29|6386.29|0
1643117160000|2022-01-25 13:26:00|6386.86|6386.86|6386.86|6386.86|6387.15|6387.15|6386.58|6386.58|0
1643117170000|2022-01-25 13:26:10|6387.15|6387.15|6386.86|6386.86|6387.15|6387.15|6386.58|6386.58|0
1643117180000|2022-01-25 13:26:20|6387.15|6387.15|6386.82|6386.82|6387.15|6387.15|6386.29|6386.29|0
1643117190000|2022-01-25 13:26:30|6387.1|6387.1|6387.46|6387.46|6387.74|6387.74|6387.1|6387.1|0
1643117200000|2022-01-25 13:26:40|6387.74|6387.74|6388.09|6388.09|6388.09|6388.09|6387.46|6387.46|0
1643117210000|2022-01-25 13:26:50|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.52|6387.52|0
1643117220000|2022-01-25 13:27:00|6387.52|6387.52|6390.21|6390.21|6390.24|6390.24|6387.52|6387.52|0
1643117230000|2022-01-25 13:27:10|6390.45|6390.45|6387.84|6387.84|6390.45|6390.45|6387.84|6387.84|0
1643117240000|2022-01-25 13:27:20|6386.48|6386.48|6385.98|6385.98|6386.48|6386.48|6384.76|6384.76|0
1643117250000|2022-01-25 13:27:30|6385.5|6385.5|6387.22|6387.22|6387.22|6387.22|6385.5|6385.5|0
1643117260000|2022-01-25 13:27:40|6386.27|6386.27|6385.24|6385.24|6386.27|6386.27|6385.21|6385.21|0
1643117270000|2022-01-25 13:27:50|6385.03|6385.03|6382.22|6382.22|6385.03|6385.03|6382.22|6382.22|0
1643117280000|2022-01-25 13:28:00|6381.37|6381.37|6381.7|6381.7|6382.22|6382.22|6381.37|6381.37|0
1643117290000|2022-01-25 13:28:10|6381.64|6381.64|6380.93|6380.93|6381.64|6381.64|6380.93|6380.93|0
1643117300000|2022-01-25 13:28:20|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|6380.45|0
1643117310000|2022-01-25 13:28:30|6380.16|6380.16|6379.35|6379.35|6380.16|6380.16|6379.35|6379.35|0
1643117320000|2022-01-25 13:28:40|6380.35|6380.35|6380.92|6380.92|6380.92|6380.92|6380.35|6380.35|0
1643117330000|2022-01-25 13:28:50|6380.63|6380.63|6381.07|6381.07|6381.35|6381.35|6380.63|6380.63|0
1643117340000|2022-01-25 13:29:00|6380.99|6380.99|6381.42|6381.42|6381.42|6381.42|6380.99|6380.99|0
1643117350000|2022-01-25 13:29:10|6381.4|6381.4|6380.66|6380.66|6381.4|6381.4|6380.66|6380.66|0
1643117360000|2022-01-25 13:29:20|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1643117370000|2022-01-25 13:29:30|6379.29|6379.29|6379.05|6379.05|6379.29|6379.29|6378.76|6378.76|0
1643117380000|2022-01-25 13:29:40|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1643117390000|2022-01-25 13:29:50|6378.81|6378.81|6379.36|6379.36|6379.36|6379.36|6378.5|6378.5|0
1643117400000|2022-01-25 13:30:00|6379.13|6379.13|6378.64|6378.64|6379.13|6379.13|6378.64|6378.64|0
1643117410000|2022-01-25 13:30:10|6378.93|6378.93|6381.51|6381.51|6381.51|6381.51|6378.93|6378.93|0
1643117420000|2022-01-25 13:30:20|6382.2|6382.2|6381.76|6381.76|6382.2|6382.2|6381.76|6381.76|0
1643117430000|2022-01-25 13:30:30|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|6381.48|0
1643117440000|2022-01-25 13:30:40|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1643117450000|2022-01-25 13:30:50|6381.43|6381.43|6379.21|6379.21|6381.43|6381.43|6379.21|6379.21|0
1643117460000|2022-01-25 13:31:00|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|6379.49|0
1643117470000|2022-01-25 13:31:10|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|6381.42|0
1643117480000|2022-01-25 13:31:20|6381.66|6381.66|6381.66|6381.66|6381.95|6381.95|6381.66|6381.66|0
1643117490000|2022-01-25 13:31:30|6381.45|6381.45|6380.65|6380.65|6381.45|6381.45|6380.65|6380.65|0
1643117510000|2022-01-25 13:31:50|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1643117520000|2022-01-25 13:32:00|6379.89|6379.89|6379.36|6379.36|6379.89|6379.89|6379.36|6379.36|0
1643117530000|2022-01-25 13:32:10|6379.61|6379.61|6378.27|6378.27|6379.61|6379.61|6377.98|6377.98|0
1643117540000|2022-01-25 13:32:20|6378.55|6378.55|6380.51|6380.51|6380.51|6380.51|6378.55|6378.55|0
1643117550000|2022-01-25 13:32:30|6380.8|6380.8|6382|6382|6382|6382|6380.51|6380.51|0
1643117560000|2022-01-25 13:32:40|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1643117570000|2022-01-25 13:32:50|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|6381.8|0
1643117580000|2022-01-25 13:33:00|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1643117590000|2022-01-25 13:33:10|6383.51|6383.51|6387.03|6387.03|6387.03|6387.03|6383.51|6383.51|0
1643117600000|2022-01-25 13:33:20|6386.61|6386.61|6386.23|6386.23|6387.09|6387.09|6385.95|6385.95|0
1643117610000|2022-01-25 13:33:30|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1643117620000|2022-01-25 13:33:40|6386.47|6386.47|6386.23|6386.23|6387.04|6387.04|6386.23|6386.23|0
1643117630000|2022-01-25 13:33:50|6385.99|6385.99|6385.83|6385.83|6386.04|6386.04|6385.83|6385.83|0
1643117640000|2022-01-25 13:34:00|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|6386.33|0
1643117650000|2022-01-25 13:34:10|6386.54|6386.54|6385.19|6385.19|6387.26|6387.26|6385.19|6385.19|0
1643117660000|2022-01-25 13:34:20|6384.71|6384.71|6384.71|6384.71|6384.71|6384.71|6384.71|6384.71|0
1643117670000|2022-01-25 13:34:30|6383.86|6383.86|6383.26|6383.26|6383.86|6383.86|6383.26|6383.26|0
1643117680000|2022-01-25 13:34:40|6382.69|6382.69|6381.33|6381.33|6382.69|6382.69|6381.33|6381.33|0
1643117690000|2022-01-25 13:34:50|6381.09|6381.09|6380.88|6380.88|6381.09|6381.09|6380.88|6380.88|0
1643117700000|2022-01-25 13:35:00|6380.59|6380.59|6379.67|6379.67|6380.59|6380.59|6379.67|6379.67|0
1643117710000|2022-01-25 13:35:10|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|6379.96|0
1643117720000|2022-01-25 13:35:20|6379.39|6379.39|6379.04|6379.04|6379.39|6379.39|6378.83|6378.83|0
1643117730000|2022-01-25 13:35:30|6379.53|6379.53|6379.95|6379.95|6379.95|6379.95|6379.53|6379.53|0
1643117740000|2022-01-25 13:35:40|6380.16|6380.16|6379.45|6379.45|6380.16|6380.16|6379.45|6379.45|0
1643117750000|2022-01-25 13:35:50|6379.21|6379.21|6379|6379|6379.21|6379.21|6378.69|6378.69|0
1643117760000|2022-01-25 13:36:00|6380.13|6380.13|6381.67|6381.67|6381.67|6381.67|6380.13|6380.13|0
1643117770000|2022-01-25 13:36:10|6381.91|6381.91|6384.12|6384.12|6384.12|6384.12|6381.91|6381.91|0
1643117780000|2022-01-25 13:36:20|6384.41|6384.41|6384.45|6384.45|6384.45|6384.45|6384.14|6384.14|0
1643117790000|2022-01-25 13:36:30|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|6384.69|0
1643117800000|2022-01-25 13:36:40|6384.75|6384.75|6386.96|6386.96|6386.96|6386.96|6384.75|6384.75|0
1643117810000|2022-01-25 13:36:50|6387.2|6387.2|6387.94|6387.94|6388.3|6388.3|6387.2|6387.2|0
1643117820000|2022-01-25 13:37:00|6387.7|6387.7|6387.7|6387.7|6387.99|6387.99|6387.7|6387.7|0
1643117840000|2022-01-25 13:37:20|6387.46|6387.46|6388.43|6388.43|6388.43|6388.43|6387.46|6387.46|0
1643117850000|2022-01-25 13:37:30|6388.67|6388.67|6389.15|6389.15|6389.15|6389.15|6388.67|6388.67|0
1643117860000|2022-01-25 13:37:40|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|6389.13|0
1643117870000|2022-01-25 13:37:50|6389.7|6389.7|6389.91|6389.91|6389.91|6389.91|6389.27|6389.27|0
1643117880000|2022-01-25 13:38:00|6389.43|6389.43|6387.5|6387.5|6389.43|6389.43|6387.5|6387.5|0
1643117890000|2022-01-25 13:38:10|6387.22|6387.22|6384.31|6384.31|6387.22|6387.22|6384.31|6384.31|0
1643117900000|2022-01-25 13:38:20|6383.46|6383.46|6383.24|6383.24|6383.46|6383.46|6383.24|6383.24|0
1643117910000|2022-01-25 13:38:30|6383.48|6383.48|6383.91|6383.91|6384.33|6384.33|6383.48|6383.48|0
1643117920000|2022-01-25 13:38:40|6383.62|6383.62|6383.14|6383.14|6383.62|6383.62|6382.86|6382.86|0
1643117930000|2022-01-25 13:38:50|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1643117940000|2022-01-25 13:39:00|6383.62|6383.62|6385.12|6385.12|6385.12|6385.12|6383.62|6383.62|0
1643117950000|2022-01-25 13:39:10|6385.84|6385.84|6386.48|6386.48|6386.48|6386.48|6385.84|6385.84|0
1643117960000|2022-01-25 13:39:20|6386.76|6386.76|6387.4|6387.4|6387.4|6387.4|6386.76|6386.76|0
1643117970000|2022-01-25 13:39:30|6387.6|6387.6|6387.47|6387.47|6387.6|6387.6|6387.17|6387.17|0
1643117980000|2022-01-25 13:39:40|6387.52|6387.52|6387.55|6387.55|6387.55|6387.55|6387.52|6387.52|0
1643117990000|2022-01-25 13:39:50|6388.03|6388.03|6389.08|6389.08|6389.08|6389.08|6388.03|6388.03|0
1643118000000|2022-01-25 13:40:00|6388.8|6388.8|6386.81|6386.81|6389.02|6389.02|6386.81|6386.81|0
1643118010000|2022-01-25 13:40:10|6386.38|6386.38|6386.93|6386.93|6387.17|6387.17|6386.38|6386.38|0
1643118020000|2022-01-25 13:40:20|6386.71|6386.71|6386.47|6386.47|6386.71|6386.71|6386.47|6386.47|0
1643118040000|2022-01-25 13:40:40|6385.99|6385.99|6385.14|6385.14|6385.99|6385.99|6385.14|6385.14|0
1643118060000|2022-01-25 13:41:00|6385.78|6385.78|6386.78|6386.78|6386.78|6386.78|6385.78|6385.78|0
1643118080000|2022-01-25 13:41:20|6386.49|6386.49|6385.95|6385.95|6386.52|6386.52|6385.95|6385.95|0
1643118100000|2022-01-25 13:41:40|6385.52|6385.52|6385.31|6385.31|6385.52|6385.52|6385.31|6385.31|0
1643118110000|2022-01-25 13:41:50|6385.74|6385.74|6386.45|6386.45|6386.45|6386.45|6385.74|6385.74|0
1643118120000|2022-01-25 13:42:00|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|6386.16|0
1643118130000|2022-01-25 13:42:10|6386.73|6386.73|6387.3|6387.3|6387.51|6387.51|6386.73|6386.73|0
1643118140000|2022-01-25 13:42:20|6387.31|6387.31|6387.88|6387.88|6387.88|6387.88|6387.31|6387.31|0
1643118150000|2022-01-25 13:42:30|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|6388.31|0
1643118170000|2022-01-25 13:42:50|6388.88|6388.88|6390.03|6390.03|6390.03|6390.03|6388.88|6388.88|0
1643118180000|2022-01-25 13:43:00|6390.27|6390.27|6388.96|6388.96|6390.38|6390.38|6388.96|6388.96|0
1643118190000|2022-01-25 13:43:10|6388.67|6388.67|6388.95|6388.95|6388.95|6388.95|6388.67|6388.67|0
1643118200000|2022-01-25 13:43:20|6389.43|6389.43|6387.5|6387.5|6389.43|6389.43|6387.5|6387.5|0
1643118210000|2022-01-25 13:43:30|6387.48|6387.48|6384.65|6384.65|6387.48|6387.48|6384.23|6384.23|0
1643118220000|2022-01-25 13:43:40|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|6385.23|0
1643118230000|2022-01-25 13:43:50|6385.65|6385.65|6386.04|6386.04|6386.61|6386.61|6385.65|6385.65|0
1643118240000|2022-01-25 13:44:00|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1643118250000|2022-01-25 13:44:10|6385.52|6385.52|6386.09|6386.09|6386.09|6386.09|6385.52|6385.52|0
1643118260000|2022-01-25 13:44:20|6386.66|6386.66|6388.67|6388.67|6388.68|6388.68|6386.66|6386.66|0
1643118270000|2022-01-25 13:44:30|6389.72|6389.72|6390.01|6390.01|6390.03|6390.03|6389.72|6389.72|0
1643118290000|2022-01-25 13:44:50|6390.3|6390.3|6390.24|6390.24|6390.3|6390.3|6390.24|6390.24|0
1643118300000|2022-01-25 13:45:00|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|6390.53|0
1643118310000|2022-01-25 13:45:10|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|6390.74|0
1643118320000|2022-01-25 13:45:20|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1643118330000|2022-01-25 13:45:30|6390.29|6390.29|6382.88|6382.88|6390.29|6390.29|6382.88|6382.88|0
1643118340000|2022-01-25 13:45:40|6383.33|6383.33|6384.91|6384.91|6384.91|6384.91|6383.33|6383.33|0
1643118350000|2022-01-25 13:45:50|6385.12|6385.12|6385.07|6385.07|6385.6|6385.6|6385.07|6385.07|0
1643118360000|2022-01-25 13:46:00|6384.83|6384.83|6384.76|6384.76|6384.83|6384.83|6384.55|6384.55|0
1643118380000|2022-01-25 13:46:20|6384.7|6384.7|6383.58|6383.58|6384.7|6384.7|6383.58|6383.58|0
1643118390000|2022-01-25 13:46:30|6383.87|6383.87|6385.76|6385.76|6385.78|6385.78|6383.87|6383.87|0
1643118400000|2022-01-25 13:46:40|6387.04|6387.04|6387.11|6387.11|6387.11|6387.11|6387.04|6387.04|0
1643118410000|2022-01-25 13:46:50|6388.07|6388.07|6388.64|6388.64|6388.64|6388.64|6387.79|6387.79|0
1643118420000|2022-01-25 13:47:00|6389.21|6389.21|6388.97|6388.97|6389.21|6389.21|6388.97|6388.97|0
1643118430000|2022-01-25 13:47:10|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|6388.96|0
1643118440000|2022-01-25 13:47:20|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1643118450000|2022-01-25 13:47:30|6388.99|6388.99|6388.54|6388.54|6388.99|6388.99|6388.54|6388.54|0
1643118470000|2022-01-25 13:47:50|6387.73|6387.73|6387.57|6387.57|6387.87|6387.87|6387.3|6387.3|0
1643118480000|2022-01-25 13:48:00|6387.12|6387.12|6387.4|6387.4|6387.4|6387.4|6387.12|6387.12|0
1643118490000|2022-01-25 13:48:10|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|0
1643118500000|2022-01-25 13:48:20|6389.33|6389.33|6387.99|6387.99|6389.33|6389.33|6387.99|6387.99|0
1643118520000|2022-01-25 13:48:40|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|6387.51|0
1643118530000|2022-01-25 13:48:50|6387.3|6387.3|6387.54|6387.54|6387.54|6387.54|6387.3|6387.3|0
1643118540000|2022-01-25 13:49:00|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1643118560000|2022-01-25 13:49:20|6387.9|6387.9|6388.56|6388.56|6388.56|6388.56|6387.9|6387.9|0
1643118570000|2022-01-25 13:49:30|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1643118580000|2022-01-25 13:49:40|6390.83|6390.83|6390.51|6390.51|6391.05|6391.05|6390.51|6390.51|0
1643118590000|2022-01-25 13:49:50|6390.8|6390.8|6390.56|6390.56|6390.8|6390.8|6390.56|6390.56|0
1643118600000|2022-01-25 13:50:00|6389.87|6389.87|6384.61|6384.61|6389.87|6389.87|6384.61|6384.61|0
1643118610000|2022-01-25 13:50:10|6384.55|6384.55|6383.65|6383.65|6384.55|6384.55|6383.65|6383.65|0
1643118620000|2022-01-25 13:50:20|6383.41|6383.41|6381.39|6381.39|6383.41|6383.41|6381.12|6381.12|0
1643118630000|2022-01-25 13:50:30|6381.34|6381.34|6383.34|6383.34|6383.34|6383.34|6381.34|6381.34|0
1643118640000|2022-01-25 13:50:40|6383.32|6383.32|6383.38|6383.38|6383.38|6383.38|6383.32|6383.32|0
1643118650000|2022-01-25 13:50:50|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|6383.1|0
1643118660000|2022-01-25 13:51:00|6383.38|6383.38|6384.09|6384.09|6384.09|6384.09|6383.38|6383.38|0
1643118670000|2022-01-25 13:51:10|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|6384.57|0
1643118680000|2022-01-25 13:51:20|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|6384.82|0
1643118690000|2022-01-25 13:51:30|6385.34|6385.34|6385.98|6385.98|6385.98|6385.98|6385.34|6385.34|0
1643118700000|2022-01-25 13:51:40|6385.99|6385.99|6386.93|6386.93|6386.93|6386.93|6385.88|6385.88|0
1643118710000|2022-01-25 13:51:50|6386.64|6386.64|6386.88|6386.88|6386.88|6386.88|6386.64|6386.64|0
1643118730000|2022-01-25 13:52:10|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1643118740000|2022-01-25 13:52:20|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|6388.59|0
1643118750000|2022-01-25 13:52:30|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|6389.07|0
1643118760000|2022-01-25 13:52:40|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|6389.55|0
1643118770000|2022-01-25 13:52:50|6390.83|6390.83|6390.85|6390.85|6390.85|6390.85|6390.61|6390.61|0
1643118780000|2022-01-25 13:53:00|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|6390.8|0
1643118790000|2022-01-25 13:53:10|6392.8|6392.8|6391.94|6391.94|6392.8|6392.8|6391.94|6391.94|0
1643118800000|2022-01-25 13:53:20|6390.32|6390.32|6389.87|6389.87|6390.32|6390.32|6389.87|6389.87|0
1643118810000|2022-01-25 13:53:30|6389.37|6389.37|6389.09|6389.09|6389.37|6389.37|6389.09|6389.09|0
1643118820000|2022-01-25 13:53:40|6388.87|6388.87|6388.14|6388.14|6388.87|6388.87|6387.85|6387.85|0
1643118830000|2022-01-25 13:53:50|6387.57|6387.57|6387.28|6387.28|6387.57|6387.57|6387.28|6387.28|0
1643118840000|2022-01-25 13:54:00|6387.57|6387.57|6387.58|6387.58|6387.58|6387.58|6387.57|6387.57|0
1643118850000|2022-01-25 13:54:10|6389.06|6389.06|6390.89|6390.89|6390.89|6390.89|6389.06|6389.06|0
1643118860000|2022-01-25 13:54:20|6391.18|6391.18|6392.21|6392.21|6392.21|6392.21|6390.97|6390.97|0
1643118870000|2022-01-25 13:54:30|6392.64|6392.64|6394.03|6394.03|6394.6|6394.6|6392.36|6392.36|0
1643118880000|2022-01-25 13:54:40|6393.46|6393.46|6393.7|6393.7|6393.7|6393.7|6393.46|6393.46|0
1643118890000|2022-01-25 13:54:50|6394.27|6394.27|6394.77|6394.77|6394.77|6394.77|6393.98|6393.98|0
1643118900000|2022-01-25 13:55:00|6395.05|6395.05|6396.85|6396.85|6396.85|6396.85|6395.05|6395.05|0
1643118910000|2022-01-25 13:55:10|6396.37|6396.37|6395.42|6395.42|6396.37|6396.37|6394.85|6394.85|0
1643118920000|2022-01-25 13:55:20|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|6396.14|0
1643118930000|2022-01-25 13:55:30|6396.42|6396.42|6396.14|6396.14|6396.42|6396.42|6396.14|6396.14|0
1643118940000|2022-01-25 13:55:40|6395.85|6395.85|6395.99|6395.99|6395.99|6395.99|6395.57|6395.57|0
1643118950000|2022-01-25 13:55:50|6395.51|6395.51|6394.65|6394.65|6395.66|6395.66|6394.55|6394.55|0
1643118960000|2022-01-25 13:56:00|6395.13|6395.13|6395.66|6395.66|6395.66|6395.66|6395.13|6395.13|0
1643118970000|2022-01-25 13:56:10|6395.42|6395.42|6394.25|6394.25|6395.42|6395.42|6394.25|6394.25|0
1643118980000|2022-01-25 13:56:20|6394.3|6394.3|6392.85|6392.85|6394.3|6394.3|6392.85|6392.85|0
1643118990000|2022-01-25 13:56:30|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|6393.06|0
1643119010000|2022-01-25 13:56:50|6392.58|6392.58|6392.55|6392.55|6392.58|6392.58|6392.55|6392.55|0
1643119020000|2022-01-25 13:57:00|6392.79|6392.79|6393.08|6393.08|6393.08|6393.08|6392.55|6392.55|0
1643119030000|2022-01-25 13:57:10|6393.09|6393.09|6392.7|6392.7|6393.12|6393.12|6392.7|6392.7|0
1643119040000|2022-01-25 13:57:20|6392.46|6392.46|6393.31|6393.31|6393.31|6393.31|6392.46|6392.46|0
1643119050000|2022-01-25 13:57:30|6393.3|6393.3|6392.16|6392.16|6393.3|6393.3|6392.16|6392.16|0
1643119060000|2022-01-25 13:57:40|6392.44|6392.44|6392.5|6392.5|6392.52|6392.52|6392.44|6392.44|0
1643119070000|2022-01-25 13:57:50|6391.97|6391.97|6392.26|6392.26|6392.26|6392.26|6391.97|6391.97|0
1643119080000|2022-01-25 13:58:00|6392.98|6392.98|6394.7|6394.7|6394.7|6394.7|6392.98|6392.98|0
1643119090000|2022-01-25 13:58:10|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|6395.12|0
1643119100000|2022-01-25 13:58:20|6395.41|6395.41|6394.46|6394.46|6395.41|6395.41|6394.46|6394.46|0
1643119110000|2022-01-25 13:58:30|6394.17|6394.17|6394.46|6394.46|6394.46|6394.46|6394.17|6394.17|0
1643119120000|2022-01-25 13:58:40|6394.17|6394.17|6394.65|6394.65|6394.65|6394.65|6394.17|6394.17|0
1643119140000|2022-01-25 13:59:00|6395.22|6395.22|6396.8|6396.8|6396.8|6396.8|6395.22|6395.22|0
1643119150000|2022-01-25 13:59:10|6397.44|6397.44|6397.48|6397.48|6397.48|6397.48|6397.44|6397.44|0
1643119160000|2022-01-25 13:59:20|6397.27|6397.27|6396.98|6396.98|6397.27|6397.27|6396.98|6396.98|0
1643119170000|2022-01-25 13:59:30|6397.41|6397.41|6397.65|6397.65|6397.65|6397.65|6397.41|6397.41|0
1643119180000|2022-01-25 13:59:40|6397.93|6397.93|6397.98|6397.98|6398.22|6398.22|6397.93|6397.93|0
1643119190000|2022-01-25 13:59:50|6397.69|6397.69|6397.74|6397.74|6397.74|6397.74|6397.16|6397.16|0
1643119200000|2022-01-25 14:00:00|6397.49|6397.49|6396.78|6396.78|6398.14|6398.14|6396.5|6396.5|0
1643119220000|2022-01-25 14:00:20|6396.57|6396.57|6397.6|6397.6|6397.6|6397.6|6396.05|6396.05|0
1643119230000|2022-01-25 14:00:30|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|6398.02|0
1643119240000|2022-01-25 14:00:40|6398.31|6398.31|6398.59|6398.59|6398.59|6398.59|6398.31|6398.31|0
1643119250000|2022-01-25 14:00:50|6398.8|6398.8|6400.05|6400.05|6400.26|6400.26|6398.8|6398.8|0
1643119260000|2022-01-25 14:01:00|6399.57|6399.57|6398.17|6398.17|6399.57|6399.57|6398.17|6398.17|0
1643119270000|2022-01-25 14:01:10|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|6397.95|0
1643119280000|2022-01-25 14:01:20|6398.24|6398.24|6398.25|6398.25|6398.25|6398.25|6398.24|6398.24|0
1643119290000|2022-01-25 14:01:30|6397.16|6397.16|6394.88|6394.88|6397.16|6397.16|6394.88|6394.88|0
1643119310000|2022-01-25 14:01:50|6394.9|6394.9|6395.62|6395.62|6395.62|6395.62|6394.9|6394.9|0
1643119320000|2022-01-25 14:02:00|6395.71|6395.71|6395.71|6395.71|6395.71|6395.71|6395.71|6395.71|0
1643119340000|2022-01-25 14:02:20|6395.95|6395.95|6396.24|6396.24|6396.24|6396.24|6395.95|6395.95|0
1643119350000|2022-01-25 14:02:30|6396.87|6396.87|6396.49|6396.49|6397.4|6397.4|6396.49|6396.49|0
1643119360000|2022-01-25 14:02:40|6395.8|6395.8|6394.56|6394.56|6395.8|6395.8|6394.56|6394.56|0
1643119370000|2022-01-25 14:02:50|6394.35|6394.35|6394.79|6394.79|6394.83|6394.83|6394.35|6394.35|0
1643119380000|2022-01-25 14:03:00|6395.07|6395.07|6394.05|6394.05|6395.36|6395.36|6394.05|6394.05|0
1643119390000|2022-01-25 14:03:10|6394.62|6394.62|6393.96|6393.96|6394.62|6394.62|6393.96|6393.96|0
1643119400000|2022-01-25 14:03:20|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|6392.86|0
1643119410000|2022-01-25 14:03:30|6392.65|6392.65|6393.51|6393.51|6393.51|6393.51|6392.41|6392.41|0
1643119420000|2022-01-25 14:03:40|6393.3|6393.3|6393.28|6393.28|6393.3|6393.3|6393.26|6393.26|0
1643119430000|2022-01-25 14:03:50|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|6392.71|0
1643119440000|2022-01-25 14:04:00|6392.92|6392.92|6394.94|6394.94|6394.95|6394.95|6392.71|6392.71|0
1643119450000|2022-01-25 14:04:10|6395.51|6395.51|6395.46|6395.46|6395.51|6395.51|6394.94|6394.94|0
1643119460000|2022-01-25 14:04:20|6395.04|6395.04|6396.28|6396.28|6396.28|6396.28|6395.04|6395.04|0
1643119470000|2022-01-25 14:04:30|6396.04|6396.04|6395.54|6395.54|6396.28|6396.28|6395.54|6395.54|0
1643119480000|2022-01-25 14:04:40|6395.82|6395.82|6396.06|6396.06|6396.06|6396.06|6395.25|6395.25|0
1643119500000|2022-01-25 14:05:00|6396.52|6396.52|6394.5|6394.5|6396.52|6396.52|6394.5|6394.5|0
1643119510000|2022-01-25 14:05:10|6394.21|6394.21|6389.26|6389.26|6394.21|6394.21|6389.26|6389.26|0
1643119520000|2022-01-25 14:05:20|6388.4|6388.4|6387.69|6387.69|6388.4|6388.4|6387.42|6387.42|0
1643119530000|2022-01-25 14:05:30|6387.24|6387.24|6388.64|6388.64|6388.93|6388.93|6387.24|6387.24|0
1643119540000|2022-01-25 14:05:40|6388.67|6388.67|6385.01|6385.01|6388.67|6388.67|6384.72|6384.72|0
1643119550000|2022-01-25 14:05:50|6385.29|6385.29|6386.7|6386.7|6386.98|6386.98|6385.22|6385.22|0
1643119560000|2022-01-25 14:06:00|6386.91|6386.91|6385.56|6385.56|6386.91|6386.91|6385.56|6385.56|0
1643119570000|2022-01-25 14:06:10|6385.08|6385.08|6381.81|6381.81|6385.08|6385.08|6381.81|6381.81|0
1643119580000|2022-01-25 14:06:20|6381.09|6381.09|6381.09|6381.09|6381.09|6381.09|6380.8|6380.8|0
1643119590000|2022-01-25 14:06:30|6380.37|6380.37|6378.94|6378.94|6380.37|6380.37|6378.94|6378.94|0
1643119600000|2022-01-25 14:06:40|6379.23|6379.23|6378.45|6378.45|6379.23|6379.23|6377.26|6377.26|0
1643119620000|2022-01-25 14:07:00|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|0
1643119630000|2022-01-25 14:07:10|6378.19|6378.19|6376.94|6376.94|6378.19|6378.19|6376.94|6376.94|0
1643119640000|2022-01-25 14:07:20|6377.22|6377.22|6378.25|6378.25|6378.25|6378.25|6377.22|6377.22|0
1643119650000|2022-01-25 14:07:30|6377.96|6377.96|6377.68|6377.68|6377.96|6377.96|6377.68|6377.68|0
1643119660000|2022-01-25 14:07:40|6377.89|6377.89|6377.6|6377.6|6377.89|6377.89|6377.6|6377.6|0
1643119670000|2022-01-25 14:07:50|6377.89|6377.89|6379.01|6379.01|6379.29|6379.29|6377.89|6377.89|0
1643119680000|2022-01-25 14:08:00|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|6378.72|0
1643119690000|2022-01-25 14:08:10|6378.24|6378.24|6377.86|6377.86|6378.24|6378.24|6377.86|6377.86|0
1643119700000|2022-01-25 14:08:20|6377.84|6377.84|6377.05|6377.05|6377.84|6377.84|6377.05|6377.05|0
1643119710000|2022-01-25 14:08:30|6377.01|6377.01|6377.28|6377.28|6377.3|6377.3|6377.01|6377.01|0
1643119720000|2022-01-25 14:08:40|6376.71|6376.71|6371.77|6371.77|6376.71|6376.71|6371.77|6371.77|0
1643119730000|2022-01-25 14:08:50|6371.55|6371.55|6371.09|6371.09|6372.05|6372.05|6371.09|6371.09|0
1643119740000|2022-01-25 14:09:00|6372.16|6372.16|6378.44|6378.44|6378.73|6378.73|6372.16|6372.16|0
1643119750000|2022-01-25 14:09:10|6378.23|6378.23|6377.43|6377.43|6378.23|6378.23|6377.43|6377.43|0
1643119760000|2022-01-25 14:09:20|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|6377.67|0
1643119770000|2022-01-25 14:09:30|6377.69|6377.69|6377.59|6377.59|6377.93|6377.93|6377.48|6377.48|0
1643119780000|2022-01-25 14:09:40|6377.31|6377.31|6377.68|6377.68|6377.68|6377.68|6377.31|6377.31|0
1643119790000|2022-01-25 14:09:50|6377.71|6377.71|6376.18|6376.18|6378|6378|6376.18|6376.18|0
1643119800000|2022-01-25 14:10:00|6376.42|6376.42|6375.28|6375.28|6376.42|6376.42|6375.28|6375.28|0
1643119810000|2022-01-25 14:10:10|6375.3|6375.3|6374.82|6374.82|6375.3|6375.3|6374.82|6374.82|0
1643119820000|2022-01-25 14:10:20|6374.83|6374.83|6373.74|6373.74|6374.83|6374.83|6373.74|6373.74|0
1643119830000|2022-01-25 14:10:30|6373.76|6373.76|6372.66|6372.66|6373.76|6373.76|6372.66|6372.66|0
1643119840000|2022-01-25 14:10:40|6373.14|6373.14|6373.4|6373.4|6373.4|6373.4|6373.14|6373.14|0
1643119850000|2022-01-25 14:10:50|6372.92|6372.92|6372.87|6372.87|6373.16|6373.16|6372.59|6372.59|0
1643119860000|2022-01-25 14:11:00|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1643119870000|2022-01-25 14:11:10|6372.11|6372.11|6371.37|6371.37|6372.11|6372.11|6371.11|6371.11|0
1643119880000|2022-01-25 14:11:20|6371.08|6371.08|6370.6|6370.6|6371.08|6371.08|6370.6|6370.6|0
1643119890000|2022-01-25 14:11:30|6370.58|6370.58|6371.06|6371.06|6371.06|6371.06|6370.58|6370.58|0
1643119900000|2022-01-25 14:11:40|6370.58|6370.58|6368.23|6368.23|6370.58|6370.58|6367.99|6367.99|0
1643119910000|2022-01-25 14:11:50|6368.47|6368.47|6367.41|6367.41|6368.47|6368.47|6367.19|6367.19|0
1643119920000|2022-01-25 14:12:00|6367.69|6367.69|6367.68|6367.68|6367.69|6367.69|6367.68|6367.68|0
1643119930000|2022-01-25 14:12:10|6367.65|6367.65|6370.98|6370.98|6371.22|6371.22|6367.6|6367.6|0
1643119940000|2022-01-25 14:12:20|6370.35|6370.35|6370.36|6370.36|6370.37|6370.37|6370.15|6370.15|0
1643119950000|2022-01-25 14:12:30|6370.81|6370.81|6369.89|6369.89|6371.31|6371.31|6369.89|6369.89|0
1643119960000|2022-01-25 14:12:40|6369.65|6369.65|6369.08|6369.08|6369.65|6369.65|6369.08|6369.08|0
1643119990000|2022-01-25 14:13:10|6369.65|6369.65|6370.53|6370.53|6370.53|6370.53|6369.65|6369.65|0
1643120000000|2022-01-25 14:13:20|6370.74|6370.74|6370.79|6370.79|6370.79|6370.79|6370.5|6370.5|0
1643120010000|2022-01-25 14:13:30|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|6371.07|0
1643120020000|2022-01-25 14:13:40|6370.79|6370.79|6369.41|6369.41|6371.07|6371.07|6369.41|6369.41|0
1643120030000|2022-01-25 14:13:50|6368.84|6368.84|6364.22|6364.22|6368.84|6368.84|6364.03|6364.03|0
1643120040000|2022-01-25 14:14:00|6364.2|6364.2|6364.95|6364.95|6364.95|6364.95|6364.18|6364.18|0
1643120050000|2022-01-25 14:14:10|6365.23|6365.23|6365.44|6365.44|6365.44|6365.44|6365.23|6365.23|0
1643120060000|2022-01-25 14:14:20|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1643120070000|2022-01-25 14:14:30|6365.16|6365.16|6365.66|6365.66|6365.66|6365.66|6365.16|6365.16|0
1643120080000|2022-01-25 14:14:40|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1643120090000|2022-01-25 14:14:50|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1643120100000|2022-01-25 14:15:00|6367.45|6367.45|6367.64|6367.64|6367.93|6367.93|6367.36|6367.36|0
1643120110000|2022-01-25 14:15:10|6367.36|6367.36|6367.12|6367.12|6367.36|6367.36|6367.12|6367.12|0
1643120120000|2022-01-25 14:15:20|6366.55|6366.55|6366.05|6366.05|6366.55|6366.55|6366.05|6366.05|0
1643120130000|2022-01-25 14:15:30|6366.26|6366.26|6365.5|6365.5|6366.26|6366.26|6365.5|6365.5|0
1643120140000|2022-01-25 14:15:40|6364.93|6364.93|6364.66|6364.66|6364.93|6364.93|6364.66|6364.66|0
1643120150000|2022-01-25 14:15:50|6364.09|6364.09|6362.24|6362.24|6364.09|6364.09|6362.24|6362.24|0
1643120160000|2022-01-25 14:16:00|6361.82|6361.82|6360.96|6360.96|6361.82|6361.82|6360.96|6360.96|0
1643120170000|2022-01-25 14:16:10|6361.25|6361.25|6359.97|6359.97|6361.25|6361.25|6359.97|6359.97|0
1643120180000|2022-01-25 14:16:20|6359.33|6359.33|6356.93|6356.93|6359.33|6359.33|6356.93|6356.93|0
1643120190000|2022-01-25 14:16:30|6356.45|6356.45|6356.93|6356.93|6356.93|6356.93|6356.45|6356.45|0
1643120200000|2022-01-25 14:16:40|6356.36|6356.36|6355.17|6355.17|6356.36|6356.36|6355.17|6355.17|0
1643120210000|2022-01-25 14:16:50|6355.19|6355.19|6355.26|6355.26|6355.88|6355.88|6355.19|6355.19|0
1643120220000|2022-01-25 14:17:00|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|6355.74|0
1643120230000|2022-01-25 14:17:10|6355.45|6355.45|6355.5|6355.5|6355.5|6355.5|6355.29|6355.29|0
1643120240000|2022-01-25 14:17:20|6355.26|6355.26|6355.05|6355.05|6355.26|6355.26|6354.76|6354.76|0
1643120250000|2022-01-25 14:17:30|6355.26|6355.26|6356.84|6356.84|6356.84|6356.84|6355.26|6355.26|0
1643120260000|2022-01-25 14:17:40|6357.56|6357.56|6358.81|6358.81|6358.81|6358.81|6357.56|6357.56|0
1643120270000|2022-01-25 14:17:50|6358.83|6358.83|6359.91|6359.91|6359.91|6359.91|6358.83|6358.83|0
1643120280000|2022-01-25 14:18:00|6359.94|6359.94|6363.16|6363.16|6363.46|6363.46|6359.94|6359.94|0
1643120290000|2022-01-25 14:18:10|6363.2|6363.2|6367.14|6367.14|6367.14|6367.14|6363.2|6363.2|0
1643120300000|2022-01-25 14:18:20|6368.1|6368.1|6368.95|6368.95|6369.16|6369.16|6368.1|6368.1|0
1643120310000|2022-01-25 14:18:30|6369.38|6369.38|6370.95|6370.95|6370.95|6370.95|6369.38|6369.38|0
1643120320000|2022-01-25 14:18:40|6371.38|6371.38|6370.75|6370.75|6371.42|6371.42|6370.75|6370.75|0
1643120330000|2022-01-25 14:18:50|6371.39|6371.39|6371.3|6371.3|6371.39|6371.39|6371.18|6371.18|0
1643120340000|2022-01-25 14:19:00|6371.51|6371.51|6371.54|6371.54|6372|6372|6371.51|6371.51|0
1643120350000|2022-01-25 14:19:10|6372.11|6372.11|6371.33|6371.33|6372.11|6372.11|6371.33|6371.33|0
1643120360000|2022-01-25 14:19:20|6371.9|6371.9|6372.85|6372.85|6372.85|6372.85|6371.9|6371.9|0
1643120370000|2022-01-25 14:19:30|6372.43|6372.43|6372.26|6372.26|6373.26|6373.26|6372.14|6372.14|0
1643120380000|2022-01-25 14:19:40|6372.28|6372.28|6372.04|6372.04|6372.28|6372.28|6372.04|6372.04|0
1643120390000|2022-01-25 14:19:50|6371.61|6371.61|6371.33|6371.33|6371.61|6371.61|6371.33|6371.33|0
1643120400000|2022-01-25 14:20:00|6370.52|6370.52|6370.06|6370.06|6370.52|6370.52|6370.06|6370.06|0
1643120410000|2022-01-25 14:20:10|6369.82|6369.82|6370.47|6370.47|6370.49|6370.49|6369.82|6369.82|0
1643120420000|2022-01-25 14:20:20|6370.68|6370.68|6370.54|6370.54|6371.49|6371.49|6370.54|6370.54|0
1643120430000|2022-01-25 14:20:30|6370.26|6370.26|6369.57|6369.57|6370.26|6370.26|6369.33|6369.33|0
1643120440000|2022-01-25 14:20:40|6369.33|6369.33|6368.83|6368.83|6369.62|6369.62|6368.83|6368.83|0
1643120450000|2022-01-25 14:20:50|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1643120460000|2022-01-25 14:21:00|6368.31|6368.31|6368.88|6368.88|6368.88|6368.88|6368.31|6368.31|0
1643120470000|2022-01-25 14:21:10|6368.89|6368.89|6368.32|6368.32|6368.89|6368.89|6368.32|6368.32|0
1643120480000|2022-01-25 14:21:20|6367.63|6367.63|6367.87|6367.87|6367.87|6367.87|6367.63|6367.63|0
1643120490000|2022-01-25 14:21:30|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1643120500000|2022-01-25 14:21:40|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1643120510000|2022-01-25 14:21:50|6366.71|6366.71|6365.8|6365.8|6366.71|6366.71|6365.8|6365.8|0
1643120520000|2022-01-25 14:22:00|6366.04|6366.04|6367.24|6367.24|6367.24|6367.24|6366.04|6366.04|0
1643120540000|2022-01-25 14:22:20|6366.82|6366.82|6367.81|6367.81|6367.81|6367.81|6366.82|6366.82|0
1643120550000|2022-01-25 14:22:30|6366.24|6366.24|6365.72|6365.72|6366.45|6366.45|6365.72|6365.72|0
1643120560000|2022-01-25 14:22:40|6365.05|6365.05|6366.33|6366.33|6366.33|6366.33|6365.05|6365.05|0
1643120570000|2022-01-25 14:22:50|6365.88|6365.88|6367.48|6367.48|6367.48|6367.48|6365.88|6365.88|0
1643120580000|2022-01-25 14:23:00|6367.77|6367.77|6367.81|6367.81|6368.26|6368.26|6367.77|6367.77|0
1643120590000|2022-01-25 14:23:10|6367|6367|6365.06|6365.06|6367.28|6367.28|6365.06|6365.06|0
1643120600000|2022-01-25 14:23:20|6363.36|6363.36|6361.88|6361.88|6363.36|6363.36|6361.21|6361.21|0
1643120610000|2022-01-25 14:23:30|6361.9|6361.9|6361.7|6361.7|6362.94|6362.94|6361.63|6361.63|0
1643120620000|2022-01-25 14:23:40|6361.22|6361.22|6361.01|6361.01|6361.22|6361.22|6360.8|6360.8|0
1643120640000|2022-01-25 14:24:00|6360.15|6360.15|6358.4|6358.4|6360.15|6360.15|6358.4|6358.4|0
1643120650000|2022-01-25 14:24:10|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1643120660000|2022-01-25 14:24:20|6357.69|6357.69|6357.12|6357.12|6357.69|6357.69|6356.91|6356.91|0
1643120670000|2022-01-25 14:24:30|6357.13|6357.13|6355.9|6355.9|6357.13|6357.13|6355.84|6355.84|0
1643120680000|2022-01-25 14:24:40|6355.23|6355.23|6356.75|6356.75|6356.75|6356.75|6355.23|6355.23|0
1643120700000|2022-01-25 14:25:00|6356.78|6356.78|6355.64|6355.64|6356.78|6356.78|6355.64|6355.64|0
1643120710000|2022-01-25 14:25:10|6355.4|6355.4|6355.19|6355.19|6355.76|6355.76|6355.19|6355.19|0
1643120720000|2022-01-25 14:25:20|6355.43|6355.43|6355.93|6355.93|6355.93|6355.93|6355.43|6355.43|0
1643120730000|2022-01-25 14:25:30|6356.14|6356.14|6359.33|6359.33|6359.33|6359.33|6356.14|6356.14|0
1643120740000|2022-01-25 14:25:40|6359.05|6359.05|6358.97|6358.97|6359.54|6359.54|6358.97|6358.97|0
1643120750000|2022-01-25 14:25:50|6358.76|6358.76|6357.74|6357.74|6358.76|6358.76|6357.17|6357.17|0
1643120760000|2022-01-25 14:26:00|6357.5|6357.5|6358.66|6358.66|6358.66|6358.66|6357.5|6357.5|0
1643120770000|2022-01-25 14:26:10|6359.38|6359.38|6359.38|6359.38|6359.6|6359.6|6359.38|6359.38|0
1643120780000|2022-01-25 14:26:20|6359.84|6359.84|6361.6|6361.6|6361.6|6361.6|6359.84|6359.84|0
1643120790000|2022-01-25 14:26:30|6361.68|6361.68|6365.4|6365.4|6365.97|6365.97|6361.68|6361.68|0
1643120800000|2022-01-25 14:26:40|6365.69|6365.69|6367.26|6367.26|6367.47|6367.47|6365.69|6365.69|0
1643120810000|2022-01-25 14:26:50|6368.04|6368.04|6368.33|6368.33|6368.33|6368.33|6368.04|6368.04|0
1643120820000|2022-01-25 14:27:00|6368.04|6368.04|6368.33|6368.33|6368.33|6368.33|6368.04|6368.04|0
1643120830000|2022-01-25 14:27:10|6367.76|6367.76|6364.33|6364.33|6367.76|6367.76|6364.33|6364.33|0
1643120840000|2022-01-25 14:27:20|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1643120850000|2022-01-25 14:27:30|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1643120860000|2022-01-25 14:27:40|6364.57|6364.57|6365.59|6365.59|6365.59|6365.59|6364.33|6364.33|0
1643120870000|2022-01-25 14:27:50|6365.11|6365.11|6364.63|6364.63|6365.64|6365.64|6364.63|6364.63|0
1643120880000|2022-01-25 14:28:00|6364.21|6364.21|6363.05|6363.05|6364.21|6364.21|6363.05|6363.05|0
1643120890000|2022-01-25 14:28:10|6362.57|6362.57|6362.56|6362.56|6362.57|6362.57|6362.56|6362.56|0
1643120900000|2022-01-25 14:28:20|6361.92|6361.92|6362.69|6362.69|6362.69|6362.69|6361.92|6361.92|0
1643120910000|2022-01-25 14:28:30|6362.74|6362.74|6365.73|6365.73|6365.97|6365.97|6362.71|6362.71|0
1643120920000|2022-01-25 14:28:40|6366.02|6366.02|6369.96|6369.96|6369.96|6369.96|6366.02|6366.02|0
1643120930000|2022-01-25 14:28:50|6370.17|6370.17|6370.72|6370.72|6370.72|6370.72|6370.17|6370.17|0
1643120940000|2022-01-25 14:29:00|6370.79|6370.79|6368.98|6368.98|6370.79|6370.79|6368.98|6368.98|0
1643120950000|2022-01-25 14:29:10|6369.27|6369.27|6368.53|6368.53|6369.48|6369.48|6368.53|6368.53|0
1643120960000|2022-01-25 14:29:20|6368.81|6368.81|6368.65|6368.65|6369.18|6369.18|6368.65|6368.65|0
1643120970000|2022-01-25 14:29:30|6368.73|6368.73|6369.18|6369.18|6369.18|6369.18|6368.44|6368.44|0
1643120980000|2022-01-25 14:29:40|6369.39|6369.39|6369.87|6369.87|6370.08|6370.08|6369.39|6369.39|0
1643120990000|2022-01-25 14:29:50|6369.37|6369.37|6369.18|6369.18|6370.44|6370.44|6369.06|6369.06|0
1643121000000|2022-01-25 14:30:00|6369.47|6369.47|6370.26|6370.26|6370.62|6370.62|6368.49|6368.49|0
1643121010000|2022-01-25 14:30:10|6369.69|6369.69|6360.26|6360.26|6369.69|6369.69|6359.41|6359.41|0
1643121020000|2022-01-25 14:30:20|6360.02|6360.02|6360.58|6360.58|6360.58|6360.58|6355.06|6355.06|0
1643121030000|2022-01-25 14:30:30|6361.29|6361.29|6356.68|6356.68|6361.63|6361.63|6356.68|6356.68|0
1643121040000|2022-01-25 14:30:40|6356.65|6356.65|6353.1|6353.1|6356.86|6356.86|6353.1|6353.1|0
1643121050000|2022-01-25 14:30:50|6352.68|6352.68|6360.73|6360.73|6361.3|6361.3|6352.68|6352.68|0
1643121060000|2022-01-25 14:31:00|6361.42|6361.42|6364.71|6364.71|6364.95|6364.95|6361.18|6361.18|0
1643121070000|2022-01-25 14:31:10|6364.5|6364.5|6360.18|6360.18|6365.54|6365.54|6360.18|6360.18|0
1643121080000|2022-01-25 14:31:20|6358.69|6358.69|6367.83|6367.83|6367.83|6367.83|6358.69|6358.69|0
1643121090000|2022-01-25 14:31:30|6368.04|6368.04|6365.38|6365.38|6368.27|6368.27|6365.1|6365.1|0
1643121100000|2022-01-25 14:31:40|6365.6|6365.6|6366.03|6366.03|6367.46|6367.46|6365.6|6365.6|0
1643121110000|2022-01-25 14:31:50|6366.24|6366.24|6367.23|6367.23|6367.23|6367.23|6365.47|6365.47|0
1643121120000|2022-01-25 14:32:00|6367.47|6367.47|6364.97|6364.97|6367.47|6367.47|6364.69|6364.69|0
1643121130000|2022-01-25 14:32:10|6364.94|6364.94|6372.05|6372.05|6373.34|6373.34|6364.94|6364.94|0
1643121140000|2022-01-25 14:32:20|6372.62|6372.62|6367.28|6367.28|6372.62|6372.62|6367.28|6367.28|0
1643121150000|2022-01-25 14:32:30|6366.8|6366.8|6365.1|6365.1|6366.8|6366.8|6364.95|6364.95|0
1643121160000|2022-01-25 14:32:40|6364.37|6364.37|6361.8|6361.8|6364.95|6364.95|6359.29|6359.29|0
1643121170000|2022-01-25 14:32:50|6361.16|6361.16|6356.15|6356.15|6361.21|6361.21|6356.15|6356.15|0
1643121180000|2022-01-25 14:33:00|6355.87|6355.87|6354.78|6354.78|6355.87|6355.87|6354.78|6354.78|0
1643121190000|2022-01-25 14:33:10|6349.43|6349.43|6348.11|6348.11|6349.43|6349.43|6347.83|6347.83|0
1643121200000|2022-01-25 14:33:20|6347.54|6347.54|6348.77|6348.77|6349.43|6349.43|6346.74|6346.74|0
1643121210000|2022-01-25 14:33:30|6349.2|6349.2|6349.38|6349.38|6349.53|6349.53|6348.72|6348.72|0
1643121220000|2022-01-25 14:33:40|6349.32|6349.32|6348.76|6348.76|6349.32|6349.32|6347.85|6347.85|0
1643121230000|2022-01-25 14:33:50|6348.97|6348.97|6350.22|6350.22|6351.5|6351.5|6348.97|6348.97|0
1643121240000|2022-01-25 14:34:00|6349.58|6349.58|6352.04|6352.04|6352.04|6352.04|6349.1|6349.1|0
1643121250000|2022-01-25 14:34:10|6352.61|6352.61|6348.63|6348.63|6353.12|6353.12|6347.25|6347.25|0
1643121260000|2022-01-25 14:34:20|6348.06|6348.06|6341.84|6341.84|6348.06|6348.06|6341.84|6341.84|0
1643121270000|2022-01-25 14:34:30|6342.41|6342.41|6340.82|6340.82|6343.89|6343.89|6340.82|6340.82|0
1643121280000|2022-01-25 14:34:40|6341.3|6341.3|6344.68|6344.68|6344.68|6344.68|6340.67|6340.67|0
1643121290000|2022-01-25 14:34:50|6344.44|6344.44|6344.13|6344.13|6344.44|6344.44|6341.85|6341.85|0
1643121300000|2022-01-25 14:35:00|6343.84|6343.84|6344.87|6344.87|6344.87|6344.87|6343.84|6343.84|0
1643121310000|2022-01-25 14:35:10|6344.3|6344.3|6345.43|6345.43|6346.45|6346.45|6344.06|6344.06|0
1643121320000|2022-01-25 14:35:20|6344.95|6344.95|6341.52|6341.52|6344.95|6344.95|6341.52|6341.52|0
1643121330000|2022-01-25 14:35:30|6341.23|6341.23|6343.73|6343.73|6343.73|6343.73|6340.88|6340.88|0
1643121340000|2022-01-25 14:35:40|6343.06|6343.06|6341.35|6341.35|6343.56|6343.56|6341.35|6341.35|0
1643121350000|2022-01-25 14:35:50|6341.92|6341.92|6345.31|6345.31|6345.31|6345.31|6341.92|6341.92|0
1643121360000|2022-01-25 14:36:00|6345.07|6345.07|6350.59|6350.59|6350.59|6350.59|6345.07|6345.07|0
1643121370000|2022-01-25 14:36:10|6350.61|6350.61|6352.2|6352.2|6352.2|6352.2|6349.64|6349.64|0
1643121380000|2022-01-25 14:36:20|6352.77|6352.77|6352.78|6352.78|6352.78|6352.78|6352.08|6352.08|0
1643121390000|2022-01-25 14:36:30|6352.49|6352.49|6348.54|6348.54|6352.49|6352.49|6348.54|6348.54|0
1643121400000|2022-01-25 14:36:40|6348.3|6348.3|6345.44|6345.44|6348.3|6348.3|6344|6344|0
1643121410000|2022-01-25 14:36:50|6345.45|6345.45|6347.64|6347.64|6347.64|6347.64|6345|6345|0
1643121420000|2022-01-25 14:37:00|6347.88|6347.88|6348.67|6348.67|6348.67|6348.67|6347.88|6347.88|0
1643121430000|2022-01-25 14:37:10|6349.1|6349.1|6354.52|6354.52|6354.52|6354.52|6349.1|6349.1|0
1643121440000|2022-01-25 14:37:20|6355.37|6355.37|6362.96|6362.96|6362.96|6362.96|6355.37|6355.37|0
1643121450000|2022-01-25 14:37:30|6362.98|6362.98|6364.72|6364.72|6365.03|6365.03|6362.33|6362.33|0
1643121460000|2022-01-25 14:37:40|6365.59|6365.59|6365.77|6365.77|6367.61|6367.61|6365.59|6365.59|0
1643121470000|2022-01-25 14:37:50|6365.98|6365.98|6369.39|6369.39|6370|6370|6365.98|6365.98|0
1643121480000|2022-01-25 14:38:00|6369.18|6369.18|6369.86|6369.86|6372.08|6372.08|6368.84|6368.84|0
1643121490000|2022-01-25 14:38:10|6369.29|6369.29|6368.18|6368.18|6369.29|6369.29|6367.85|6367.85|0
1643121500000|2022-01-25 14:38:20|6367.97|6367.97|6366.14|6366.14|6367.97|6367.97|6365.18|6365.18|0
1643121510000|2022-01-25 14:38:30|6365|6365|6360.92|6360.92|6365.33|6365.33|6359.65|6359.65|0
1643121520000|2022-01-25 14:38:40|6360.87|6360.87|6364.41|6364.41|6364.7|6364.7|6360.3|6360.3|0
1643121530000|2022-01-25 14:38:50|6360.88|6360.88|6360.56|6360.56|6360.88|6360.88|6360.14|6360.14|0
1643121540000|2022-01-25 14:39:00|6359.29|6359.29|6358.99|6358.99|6359.5|6359.5|6356.94|6356.94|0
1643121550000|2022-01-25 14:39:10|6359.47|6359.47|6357.61|6357.61|6359.63|6359.63|6357.61|6357.61|0
1643121560000|2022-01-25 14:39:20|6358.25|6358.25|6355.08|6355.08|6358.49|6358.49|6355.08|6355.08|0
1643121570000|2022-01-25 14:39:30|6355.32|6355.32|6357.98|6357.98|6358.33|6358.33|6353.93|6353.93|0
1643121580000|2022-01-25 14:39:40|6357.99|6357.99|6359.07|6359.07|6359.07|6359.07|6357.51|6357.51|0
1643121590000|2022-01-25 14:39:50|6359.29|6359.29|6364.73|6364.73|6364.73|6364.73|6359.29|6359.29|0
1643121600000|2022-01-25 14:40:00|6364.44|6364.44|6365.08|6365.08|6365.08|6365.08|6363.84|6363.84|0
1643121610000|2022-01-25 14:40:10|6365.94|6365.94|6366.75|6366.75|6366.75|6366.75|6365.94|6365.94|0
1643121620000|2022-01-25 14:40:20|6366.79|6366.79|6372.68|6372.68|6373.21|6373.21|6366.79|6366.79|0
1643121630000|2022-01-25 14:40:30|6372.4|6372.4|6370.28|6370.28|6372.4|6372.4|6369.3|6369.3|0
1643121640000|2022-01-25 14:40:40|6370.04|6370.04|6365.55|6365.55|6370.04|6370.04|6365.55|6365.55|0
1643121650000|2022-01-25 14:40:50|6364.28|6364.28|6361.38|6361.38|6364.28|6364.28|6359.74|6359.74|0
1643121660000|2022-01-25 14:41:00|6361.16|6361.16|6362.71|6362.71|6362.71|6362.71|6360.75|6360.75|0
1643121670000|2022-01-25 14:41:10|6361.7|6361.7|6364.38|6364.38|6364.38|6364.38|6360.87|6360.87|0
1643121680000|2022-01-25 14:41:20|6363.33|6363.33|6356.81|6356.81|6363.33|6363.33|6356.53|6356.53|0
1643121690000|2022-01-25 14:41:30|6356.18|6356.18|6355.1|6355.1|6356.6|6356.6|6351.99|6351.99|0
1643121700000|2022-01-25 14:41:40|6355.34|6355.34|6357.13|6357.13|6357.98|6357.98|6355.34|6355.34|0
1643121710000|2022-01-25 14:41:50|6356.92|6356.92|6352.73|6352.73|6356.92|6356.92|6352.73|6352.73|0
1643121720000|2022-01-25 14:42:00|6352.94|6352.94|6349.08|6349.08|6353.51|6353.51|6349.08|6349.08|0
1643121730000|2022-01-25 14:42:10|6348.88|6348.88|6352.15|6352.15|6352.55|6352.55|6348.87|6348.87|0
1643121740000|2022-01-25 14:42:20|6352.36|6352.36|6354.15|6354.15|6354.89|6354.89|6352.15|6352.15|0
1643121750000|2022-01-25 14:42:30|6354.72|6354.72|6360.04|6360.04|6360.04|6360.04|6354.72|6354.72|0
1643121760000|2022-01-25 14:42:40|6360.02|6360.02|6362.64|6362.64|6362.64|6362.64|6360.02|6360.02|0
1643121770000|2022-01-25 14:42:50|6363.21|6363.21|6364.5|6364.5|6364.5|6364.5|6363.21|6363.21|0
1643121780000|2022-01-25 14:43:00|6364.52|6364.52|6358.03|6358.03|6365.09|6365.09|6357.33|6357.33|0
1643121790000|2022-01-25 14:43:10|6358.24|6358.24|6360.43|6360.43|6360.43|6360.43|6358.24|6358.24|0
1643121800000|2022-01-25 14:43:20|6351.69|6351.69|6353.92|6353.92|6354.16|6354.16|6351.69|6351.69|0
1643121810000|2022-01-25 14:43:30|6353.9|6353.9|6353.43|6353.43|6354.12|6354.12|6352.52|6352.52|0
1643121820000|2022-01-25 14:43:40|6353.71|6353.71|6356.23|6356.23|6357.23|6357.23|6353.71|6353.71|0
1643121830000|2022-01-25 14:43:50|6355.75|6355.75|6351.13|6351.13|6355.75|6355.75|6350.89|6350.89|0
1643121840000|2022-01-25 14:44:00|6351.37|6351.37|6348.81|6348.81|6351.94|6351.94|6348.81|6348.81|0
1643121850000|2022-01-25 14:44:10|6348.33|6348.33|6349.94|6349.94|6350.93|6350.93|6346.3|6346.3|0
1643121860000|2022-01-25 14:44:20|6349.74|6349.74|6353.93|6353.93|6353.93|6353.93|6349.74|6349.74|0
1643121870000|2022-01-25 14:44:30|6353.69|6353.69|6349.44|6349.44|6353.69|6353.69|6349.44|6349.44|0
1643121880000|2022-01-25 14:44:40|6349.02|6349.02|6346.23|6346.23|6349.26|6349.26|6346.2|6346.2|0
1643121890000|2022-01-25 14:44:50|6346.47|6346.47|6348.64|6348.64|6348.64|6348.64|6346.47|6346.47|0
1643121900000|2022-01-25 14:45:00|6349.49|6349.49|6346.63|6346.63|6349.49|6349.49|6346.63|6346.63|0
1643121910000|2022-01-25 14:45:10|6346.39|6346.39|6346.52|6346.52|6346.52|6346.52|6344.41|6344.41|0
1643121920000|2022-01-25 14:45:20|6346.28|6346.28|6347.97|6347.97|6348.21|6348.21|6346.28|6346.28|0
1643121930000|2022-01-25 14:45:30|6347.73|6347.73|6345.47|6345.47|6347.73|6347.73|6345.47|6345.47|0
1643121940000|2022-01-25 14:45:40|6344.68|6344.68|6341.06|6341.06|6344.68|6344.68|6340.49|6340.49|0
1643121950000|2022-01-25 14:45:50|6341.27|6341.27|6339.13|6339.13|6341.27|6341.27|6339.13|6339.13|0
1643121960000|2022-01-25 14:46:00|6338.92|6338.92|6338.06|6338.06|6339.56|6339.56|6338.06|6338.06|0
1643121970000|2022-01-25 14:46:10|6337.13|6337.13|6338.46|6338.46|6338.49|6338.49|6336.89|6336.89|0
1643121980000|2022-01-25 14:46:20|6338.04|6338.04|6339.54|6339.54|6339.54|6339.54|6335.54|6335.54|0
1643121990000|2022-01-25 14:46:30|6339.48|6339.48|6337.63|6337.63|6339.48|6339.48|6336.03|6336.03|0
1643122000000|2022-01-25 14:46:40|6337.62|6337.62|6337|6337|6338.81|6338.81|6336.73|6336.73|0
1643122010000|2022-01-25 14:46:50|6348.98|6348.98|6347.42|6347.42|6349.28|6349.28|6347.42|6347.42|0
1643122020000|2022-01-25 14:47:00|6347.66|6347.66|6349.79|6349.79|6350|6350|6347.66|6347.66|0
1643122030000|2022-01-25 14:47:10|6349.55|6349.55|6350.07|6350.07|6350.07|6350.07|6348.76|6348.76|0
1643122040000|2022-01-25 14:47:20|6350.74|6350.74|6350.7|6350.7|6351.95|6351.95|6350.38|6350.38|0
1643122050000|2022-01-25 14:47:30|6350.49|6350.49|6347.72|6347.72|6350.49|6350.49|6346.79|6346.79|0
1643122060000|2022-01-25 14:47:40|6348.78|6348.78|6346.01|6346.01|6348.78|6348.78|6345.72|6345.72|0
1643122070000|2022-01-25 14:47:50|6345.72|6345.72|6347.89|6347.89|6348.81|6348.81|6345.72|6345.72|0
1643122080000|2022-01-25 14:48:00|6346.76|6346.76|6345.25|6345.25|6346.76|6346.76|6344.59|6344.59|0
1643122090000|2022-01-25 14:48:10|6345.45|6345.45|6342.66|6342.66|6345.45|6345.45|6342.66|6342.66|0
1643122100000|2022-01-25 14:48:20|6342.88|6342.88|6342.68|6342.68|6342.97|6342.97|6341.49|6341.49|0
1643122110000|2022-01-25 14:48:30|6343.4|6343.4|6344.39|6344.39|6344.39|6344.39|6342.5|6342.5|0
1643122120000|2022-01-25 14:48:40|6344.96|6344.96|6347.42|6347.42|6347.73|6347.73|6344.96|6344.96|0
1643122130000|2022-01-25 14:48:50|6347.49|6347.49|6351.53|6351.53|6352.12|6352.12|6347.49|6347.49|0
1643122140000|2022-01-25 14:49:00|6351.51|6351.51|6345.71|6345.71|6351.51|6351.51|6345.64|6345.64|0
1643122150000|2022-01-25 14:49:10|6345.76|6345.76|6347.28|6347.28|6347.85|6347.85|6345.27|6345.27|0
1643122160000|2022-01-25 14:49:20|6346.71|6346.71|6345.74|6345.74|6346.9|6346.9|6345.53|6345.53|0
1643122170000|2022-01-25 14:49:30|6345.5|6345.5|6340.49|6340.49|6345.5|6345.5|6339.54|6339.54|0
1643122180000|2022-01-25 14:49:40|6340.45|6340.45|6338.99|6338.99|6340.45|6340.45|6338.57|6338.57|0
1643122190000|2022-01-25 14:49:50|6339.2|6339.2|6341.94|6341.94|6341.94|6341.94|6339.2|6339.2|0
1643122200000|2022-01-25 14:50:00|6342.15|6342.15|6341.68|6341.68|6342.34|6342.34|6341.68|6341.68|0
1643122210000|2022-01-25 14:50:10|6341.39|6341.39|6341.22|6341.22|6341.68|6341.68|6341.22|6341.22|0
1643122220000|2022-01-25 14:50:20|6341.65|6341.65|6343.74|6343.74|6343.74|6343.74|6341.65|6341.65|0
1643122230000|2022-01-25 14:50:30|6343.17|6343.17|6347.47|6347.47|6347.47|6347.47|6342.32|6342.32|0
1643122240000|2022-01-25 14:50:40|6347.96|6347.96|6346.05|6346.05|6347.96|6347.96|6346.05|6346.05|0
1643122250000|2022-01-25 14:50:50|6346.27|6346.27|6351.87|6351.87|6351.87|6351.87|6346.27|6346.27|0
1643122260000|2022-01-25 14:51:00|6351.63|6351.63|6349.27|6349.27|6351.63|6351.63|6349.27|6349.27|0
1643122270000|2022-01-25 14:51:10|6347.98|6347.98|6348.79|6348.79|6349.03|6349.03|6346.91|6346.91|0
1643122280000|2022-01-25 14:51:20|6349|6349|6349.83|6349.83|6349.83|6349.83|6349|6349|0
1643122290000|2022-01-25 14:51:30|6349.13|6349.13|6347.32|6347.32|6349.13|6349.13|6347.32|6347.32|0
1643122300000|2022-01-25 14:51:40|6347.11|6347.11|6346.63|6346.63|6347.11|6347.11|6344.82|6344.82|0
1643122310000|2022-01-25 14:51:50|6346.84|6346.84|6350.45|6350.45|6350.45|6350.45|6346.84|6346.84|0
1643122320000|2022-01-25 14:52:00|6350.49|6350.49|6345.2|6345.2|6350.49|6350.49|6345.2|6345.2|0
1643122330000|2022-01-25 14:52:10|6345.62|6345.62|6346.61|6346.61|6346.83|6346.83|6345.05|6345.05|0
1643122340000|2022-01-25 14:52:20|6346.4|6346.4|6343.69|6343.69|6346.78|6346.78|6342.91|6342.91|0
1643122350000|2022-01-25 14:52:30|6343.98|6343.98|6344.15|6344.15|6344.84|6344.84|6343.93|6343.93|0
1643122360000|2022-01-25 14:52:40|6344.43|6344.43|6345.97|6345.97|6346.9|6346.9|6344.43|6344.43|0
1643122370000|2022-01-25 14:52:50|6345.69|6345.69|6343.2|6343.2|6345.69|6345.69|6342.78|6342.78|0
1643122380000|2022-01-25 14:53:00|6342.92|6342.92|6342.13|6342.13|6342.92|6342.92|6340.18|6340.18|0
1643122390000|2022-01-25 14:53:10|6342.34|6342.34|6339.93|6339.93|6342.34|6342.34|6339.93|6339.93|0
1643122400000|2022-01-25 14:53:20|6339.45|6339.45|6338.5|6338.5|6339.45|6339.45|6338.29|6338.29|0
1643122410000|2022-01-25 14:53:30|6338.48|6338.48|6338.06|6338.06|6338.82|6338.82|6337.98|6337.98|0
1643122420000|2022-01-25 14:53:40|6337.35|6337.35|6336.79|6336.79|6337.75|6337.75|6336.75|6336.75|0
1643122430000|2022-01-25 14:53:50|6336.55|6336.55|6331.46|6331.46|6336.55|6336.55|6331.46|6331.46|0
1643122440000|2022-01-25 14:54:00|6331.67|6331.67|6329.58|6329.58|6331.67|6331.67|6329.36|6329.36|0
1643122450000|2022-01-25 14:54:10|6331|6331|6332.6|6332.6|6333.17|6333.17|6330.29|6330.29|0
1643122460000|2022-01-25 14:54:20|6332.56|6332.56|6333.34|6333.34|6336.11|6336.11|6332.11|6332.11|0
1643122470000|2022-01-25 14:54:30|6333.12|6333.12|6333|6333|6333.12|6333.12|6331.46|6331.46|0
1643122480000|2022-01-25 14:54:40|6332.57|6332.57|6332.05|6332.05|6332.57|6332.57|6331.26|6331.26|0
1643122490000|2022-01-25 14:54:50|6331.69|6331.69|6331.72|6331.72|6332.43|6332.43|6331.69|6331.69|0
1643122500000|2022-01-25 14:55:00|6331.15|6331.15|6328.79|6328.79|6331.15|6331.15|6328.4|6328.4|0
1643122510000|2022-01-25 14:55:10|6330.5|6330.5|6331.24|6331.24|6331.33|6331.33|6330.5|6330.5|0
1643122520000|2022-01-25 14:55:20|6332.45|6332.45|6336.82|6336.82|6337.25|6337.25|6332.45|6332.45|0
1643122530000|2022-01-25 14:55:30|6337.97|6337.97|6337.28|6337.28|6337.97|6337.97|6337.28|6337.28|0
1643122540000|2022-01-25 14:55:40|6336.61|6336.61|6330.96|6330.96|6336.61|6336.61|6330.96|6330.96|0
1643122550000|2022-01-25 14:55:50|6331.39|6331.39|6330.15|6330.15|6332.56|6332.56|6329.73|6329.73|0
1643122560000|2022-01-25 14:56:00|6330.58|6330.58|6329.72|6329.72|6332.97|6332.97|6329.72|6329.72|0
1643122570000|2022-01-25 14:56:10|6329.7|6329.7|6329.67|6329.67|6329.7|6329.7|6328.74|6328.74|0
1643122580000|2022-01-25 14:56:20|6329.25|6329.25|6328.55|6328.55|6329.46|6329.46|6327.84|6327.84|0
1643122590000|2022-01-25 14:56:30|6328.97|6328.97|6329.53|6329.53|6329.77|6329.77|6328.55|6328.55|0
1643122600000|2022-01-25 14:56:40|6329.24|6329.24|6329.38|6329.38|6329.95|6329.95|6328.79|6328.79|0
1643122610000|2022-01-25 14:56:50|6328.75|6328.75|6328.24|6328.24|6328.76|6328.76|6328.05|6328.05|0
1643122620000|2022-01-25 14:57:00|6327.75|6327.75|6330.22|6330.22|6330.22|6330.22|6327.12|6327.12|0
1643122630000|2022-01-25 14:57:10|6330.79|6330.79|6334.43|6334.43|6334.65|6334.65|6330.76|6330.76|0
1643122640000|2022-01-25 14:57:20|6334.22|6334.22|6330.75|6330.75|6334.68|6334.68|6330.23|6330.23|0
1643122650000|2022-01-25 14:57:30|6331.18|6331.18|6337.83|6337.83|6337.83|6337.83|6331.18|6331.18|0
1643122660000|2022-01-25 14:57:40|6338.12|6338.12|6337.74|6337.74|6339.59|6339.59|6337.74|6337.74|0
1643122670000|2022-01-25 14:57:50|6337.5|6337.5|6334.49|6334.49|6337.5|6337.5|6334.49|6334.49|0
1643122680000|2022-01-25 14:58:00|6334.77|6334.77|6333.28|6333.28|6334.77|6334.77|6332.75|6332.75|0
1643122690000|2022-01-25 14:58:10|6332.99|6332.99|6336.32|6336.32|6336.32|6336.32|6332.99|6332.99|0
1643122700000|2022-01-25 14:58:20|6335.75|6335.75|6331.34|6331.34|6335.75|6335.75|6331.34|6331.34|0
1643122710000|2022-01-25 14:58:30|6330.65|6330.65|6328.03|6328.03|6330.65|6330.65|6327.17|6327.17|0
1643122720000|2022-01-25 14:58:40|6328.04|6328.04|6329.62|6329.62|6329.62|6329.62|6327.62|6327.62|0
1643122730000|2022-01-25 14:58:50|6330.95|6330.95|6331.76|6331.76|6331.76|6331.76|6330.95|6330.95|0
1643122740000|2022-01-25 14:59:00|6331.52|6331.52|6331.19|6331.19|6331.52|6331.52|6330.95|6330.95|0
1643122750000|2022-01-25 14:59:10|6331.76|6331.76|6334.27|6334.27|6334.27|6334.27|6331.76|6331.76|0
1643122760000|2022-01-25 14:59:20|6334.69|6334.69|6334.96|6334.96|6335.41|6335.41|6334.06|6334.06|0
1643122770000|2022-01-25 14:59:30|6334.39|6334.39|6334.1|6334.1|6334.39|6334.39|6333.39|6333.39|0
1643122780000|2022-01-25 14:59:40|6334.31|6334.31|6332.29|6332.29|6334.31|6334.31|6331.15|6331.15|0
1643122790000|2022-01-25 14:59:50|6332.32|6332.32|6334.75|6334.75|6334.75|6334.75|6331.68|6331.68|0
1643122800000|2022-01-25 15:00:00|6335.23|6335.23|6337.64|6337.64|6337.64|6337.64|6335.23|6335.23|0
1643122810000|2022-01-25 15:00:10|6337.85|6337.85|6339.57|6339.57|6339.57|6339.57|6337.42|6337.42|0
1643122820000|2022-01-25 15:00:20|6340.2|6340.2|6341.1|6341.1|6341.97|6341.97|6340.2|6340.2|0
1643122830000|2022-01-25 15:00:30|6341.34|6341.34|6334.1|6334.1|6341.34|6341.34|6334.1|6334.1|0
1643122840000|2022-01-25 15:00:40|6333.88|6333.88|6335.1|6335.1|6335.1|6335.1|6333|6333|0
1643122850000|2022-01-25 15:00:50|6334.9|6334.9|6329.55|6329.55|6334.9|6334.9|6329.55|6329.55|0
1643122860000|2022-01-25 15:01:00|6329.34|6329.34|6330.44|6330.44|6330.94|6330.94|6328.87|6328.87|0
1643122870000|2022-01-25 15:01:10|6330.16|6330.16|6327.99|6327.99|6330.16|6330.16|6327.14|6327.14|0
1643122880000|2022-01-25 15:01:20|6327.56|6327.56|6328.47|6328.47|6328.75|6328.75|6327.56|6327.56|0
1643122890000|2022-01-25 15:01:30|6328.44|6328.44|6329.18|6329.18|6329.75|6329.75|6328.44|6328.44|0
1643122900000|2022-01-25 15:01:40|6329.75|6329.75|6330.7|6330.7|6333.4|6333.4|6329.75|6329.75|0
1643122910000|2022-01-25 15:01:50|6330.46|6330.46|6329.78|6329.78|6330.67|6330.67|6329.25|6329.25|0
1643122920000|2022-01-25 15:02:00|6330.2|6330.2|6326.28|6326.28|6330.2|6330.2|6326.28|6326.28|0
1643122930000|2022-01-25 15:02:10|6326.82|6326.82|6327.93|6327.93|6327.93|6327.93|6326.12|6326.12|0
1643122940000|2022-01-25 15:02:20|6328.71|6328.71|6332.21|6332.21|6332.21|6332.21|6328.71|6328.71|0
1643122950000|2022-01-25 15:02:30|6332.23|6332.23|6335.35|6335.35|6337.25|6337.25|6332.23|6332.23|0
1643122960000|2022-01-25 15:02:40|6335.11|6335.11|6330.84|6330.84|6335.11|6335.11|6330.84|6330.84|0
1643122970000|2022-01-25 15:02:50|6329.98|6329.98|6327.98|6327.98|6329.98|6329.98|6327.77|6327.77|0
1643122980000|2022-01-25 15:03:00|6328.84|6328.84|6329.84|6329.84|6330.05|6330.05|6328.77|6328.77|0
1643122990000|2022-01-25 15:03:10|6329.87|6329.87|6330.83|6330.83|6331.44|6331.44|6329.65|6329.65|0
1643123000000|2022-01-25 15:03:20|6330.85|6330.85|6328.83|6328.83|6330.85|6330.85|6328.83|6328.83|0
1643123010000|2022-01-25 15:03:30|6328.11|6328.11|6326.69|6326.69|6328.11|6328.11|6325.84|6325.84|0
1643123020000|2022-01-25 15:03:40|6327.17|6327.17|6327.62|6327.62|6327.83|6327.83|6326.66|6326.66|0
1643123030000|2022-01-25 15:03:50|6328.1|6328.1|6328.01|6328.01|6328.6|6328.6|6327.79|6327.79|0
1643123040000|2022-01-25 15:04:00|6327.79|6327.79|6326.32|6326.32|6327.79|6327.79|6326.32|6326.32|0
1643123050000|2022-01-25 15:04:10|6326.6|6326.6|6326.32|6326.32|6326.6|6326.6|6324.29|6324.29|0
1643123060000|2022-01-25 15:04:20|6325.9|6325.9|6327.13|6327.13|6327.38|6327.38|6325.61|6325.61|0
1643123070000|2022-01-25 15:04:30|6326.85|6326.85|6323.79|6323.79|6327.35|6327.35|6323.79|6323.79|0
1643123080000|2022-01-25 15:04:40|6323.57|6323.57|6322.59|6322.59|6323.79|6323.79|6322.59|6322.59|0
1643123090000|2022-01-25 15:04:50|6321.95|6321.95|6321.65|6321.65|6322.18|6322.18|6321.46|6321.46|0
1643123100000|2022-01-25 15:05:00|6321.86|6321.86|6323.15|6323.15|6323.43|6323.43|6321.2|6321.2|0
1643123110000|2022-01-25 15:05:10|6322.72|6322.72|6324.6|6324.6|6324.6|6324.6|6320.94|6320.94|0
1643123120000|2022-01-25 15:05:20|6324.32|6324.32|6322.48|6322.48|6324.32|6324.32|6322.2|6322.2|0
1643123130000|2022-01-25 15:05:30|6322.2|6322.2|6320.84|6320.84|6322.48|6322.48|6320.84|6320.84|0
1643123140000|2022-01-25 15:05:40|6321.08|6321.08|6320.91|6320.91|6323.67|6323.67|6320.91|6320.91|0
1643123150000|2022-01-25 15:05:50|6320.06|6320.06|6316.91|6316.91|6320.06|6320.06|6316.91|6316.91|0
1643123160000|2022-01-25 15:06:00|6317.15|6317.15|6317.06|6317.06|6317.15|6317.15|6316.53|6316.53|0
1643123170000|2022-01-25 15:06:10|6316.82|6316.82|6315.84|6315.84|6318.7|6318.7|6315.84|6315.84|0
1643123180000|2022-01-25 15:06:20|6314.99|6314.99|6315.01|6315.01|6315.18|6315.18|6314.51|6314.51|0
1643123190000|2022-01-25 15:06:30|6314.77|6314.77|6314.14|6314.14|6314.79|6314.79|6314.14|6314.14|0
1643123200000|2022-01-25 15:06:40|6313.72|6313.72|6313.45|6313.45|6313.72|6313.72|6312.4|6312.4|0
1643123210000|2022-01-25 15:06:50|6314.44|6314.44|6314.87|6314.87|6314.97|6314.97|6314.13|6314.13|0
1643123220000|2022-01-25 15:07:00|6315.11|6315.11|6318.67|6318.67|6318.96|6318.96|6315.11|6315.11|0
1643123230000|2022-01-25 15:07:10|6318.25|6318.25|6317.36|6317.36|6318.46|6318.46|6316.98|6316.98|0
1643123240000|2022-01-25 15:07:20|6316.94|6316.94|6317.09|6317.09|6317.15|6317.15|6316.94|6316.94|0
1643123250000|2022-01-25 15:07:30|6316.88|6316.88|6315.34|6315.34|6316.88|6316.88|6315.34|6315.34|0
1643123260000|2022-01-25 15:07:40|6315.05|6315.05|6314.75|6314.75|6315.05|6315.05|6314.74|6314.74|0
1643123270000|2022-01-25 15:07:50|6314.47|6314.47|6310.89|6310.89|6314.47|6314.47|6310.89|6310.89|0
1643123280000|2022-01-25 15:08:00|6310.25|6310.25|6310.03|6310.03|6311.33|6311.33|6310.03|6310.03|0
1643123290000|2022-01-25 15:08:10|6308.76|6308.76|6308.97|6308.97|6308.97|6308.97|6308.52|6308.52|0
1643123300000|2022-01-25 15:08:20|6309.4|6309.4|6313.59|6313.59|6313.59|6313.59|6309.4|6309.4|0
1643123310000|2022-01-25 15:08:30|6313.63|6313.63|6315.87|6315.87|6317.29|6317.29|6313.29|6313.29|0
1643123320000|2022-01-25 15:08:40|6315.66|6315.66|6314.97|6314.97|6315.7|6315.7|6314.97|6314.97|0
1643123330000|2022-01-25 15:08:50|6315.21|6315.21|6315.45|6315.45|6315.45|6315.45|6315.21|6315.21|0
1643123340000|2022-01-25 15:09:00|6316.02|6316.02|6313.8|6313.8|6316.02|6316.02|6313.59|6313.59|0
1643123350000|2022-01-25 15:09:10|6313.28|6313.28|6313.3|6313.3|6313.3|6313.3|6312.99|6312.99|0
1643123360000|2022-01-25 15:09:20|6313.75|6313.75|6311.37|6311.37|6313.75|6313.75|6311.15|6311.15|0
1643123370000|2022-01-25 15:09:30|6311.79|6311.79|6314.49|6314.49|6314.49|6314.49|6311.79|6311.79|0
1643123380000|2022-01-25 15:09:40|6314.7|6314.7|6318.43|6318.43|6318.43|6318.43|6314.7|6314.7|0
1643123390000|2022-01-25 15:09:50|6317.86|6317.86|6317.38|6317.38|6317.86|6317.86|6317.38|6317.38|0
1643123400000|2022-01-25 15:10:00|6316.88|6316.88|6314.36|6314.36|6317.17|6317.17|6313.94|6313.94|0
1643123410000|2022-01-25 15:10:10|6314.12|6314.12|6312.51|6312.51|6314.12|6314.12|6312.51|6312.51|0
1643123420000|2022-01-25 15:10:20|6313.08|6313.08|6314.21|6314.21|6314.21|6314.21|6313.08|6313.08|0
1643123430000|2022-01-25 15:10:30|6313.93|6313.93|6314.69|6314.69|6314.69|6314.69|6313.93|6313.93|0
1643123440000|2022-01-25 15:10:40|6315.41|6315.41|6314.08|6314.08|6315.41|6315.41|6314.08|6314.08|0
1643123450000|2022-01-25 15:10:50|6314.37|6314.37|6315.22|6315.22|6315.46|6315.46|6313.89|6313.89|0
1643123460000|2022-01-25 15:11:00|6315.41|6315.41|6315.55|6315.55|6315.55|6315.55|6315.12|6315.12|0
1643123470000|2022-01-25 15:11:10|6315.12|6315.12|6314.81|6314.81|6315.12|6315.12|6314.6|6314.6|0
1643123480000|2022-01-25 15:11:20|6315.09|6315.09|6315.72|6315.72|6315.74|6315.74|6314.81|6314.81|0
1643123490000|2022-01-25 15:11:30|6316.58|6316.58|6313.93|6313.93|6317.24|6317.24|6313.93|6313.93|0
1643123500000|2022-01-25 15:11:40|6314.14|6314.14|6312.8|6312.8|6314.89|6314.89|6312.8|6312.8|0
1643123510000|2022-01-25 15:11:50|6312.37|6312.37|6311.47|6311.47|6312.37|6312.37|6311.47|6311.47|0
1643123520000|2022-01-25 15:12:00|6311.18|6311.18|6309.05|6309.05|6311.18|6311.18|6309.05|6309.05|0
1643123530000|2022-01-25 15:12:10|6308.48|6308.48|6307.58|6307.58|6308.48|6308.48|6307.58|6307.58|0
1643123540000|2022-01-25 15:12:20|6307.52|6307.52|6307.15|6307.15|6307.52|6307.52|6306.94|6306.94|0
1643123550000|2022-01-25 15:12:30|6307.14|6307.14|6306.81|6306.81|6307.14|6307.14|6305.69|6305.69|0
1643123560000|2022-01-25 15:12:40|6307.29|6307.29|6309.59|6309.59|6310.02|6310.02|6307.29|6307.29|0
1643123570000|2022-01-25 15:12:50|6309.35|6309.35|6308.61|6308.61|6309.35|6309.35|6308.4|6308.4|0
1643123580000|2022-01-25 15:13:00|6308.85|6308.85|6311.24|6311.24|6311.24|6311.24|6308.85|6308.85|0
1643123590000|2022-01-25 15:13:10|6311.67|6311.67|6314.56|6314.56|6314.56|6314.56|6311.67|6311.67|0
1643123600000|2022-01-25 15:13:20|6313.84|6313.84|6315.44|6315.44|6315.44|6315.44|6313.84|6313.84|0
1643123610000|2022-01-25 15:13:30|6315.48|6315.48|6321.58|6321.58|6322.06|6322.06|6315.48|6315.48|0
1643123620000|2022-01-25 15:13:40|6321.34|6321.34|6320.92|6320.92|6321.34|6321.34|6319.68|6319.68|0
1643123630000|2022-01-25 15:13:50|6320.7|6320.7|6325.84|6325.84|6326.72|6326.72|6320.7|6320.7|0
1643123640000|2022-01-25 15:14:00|6326.05|6326.05|6327.84|6327.84|6327.84|6327.84|6326.05|6326.05|0
1643123650000|2022-01-25 15:14:10|6327.85|6327.85|6331.88|6331.88|6331.88|6331.88|6327.68|6327.68|0
1643123660000|2022-01-25 15:14:20|6334.18|6334.18|6335.84|6335.84|6335.84|6335.84|6334.18|6334.18|0
1643123670000|2022-01-25 15:14:30|6335.63|6335.63|6336.71|6336.71|6337.47|6337.47|6335.63|6335.63|0
1643123680000|2022-01-25 15:14:40|6336.95|6336.95|6339.45|6339.45|6339.45|6339.45|6336.95|6336.95|0
1643123690000|2022-01-25 15:14:50|6339.67|6339.67|6340.65|6340.65|6340.65|6340.65|6337.84|6337.84|0
1643123700000|2022-01-25 15:15:00|6341.07|6341.07|6343.04|6343.04|6343.04|6343.04|6341.07|6341.07|0
1643123710000|2022-01-25 15:15:10|6345.68|6345.68|6340.02|6340.02|6346.93|6346.93|6340.02|6340.02|0
1643123720000|2022-01-25 15:15:20|6339.74|6339.74|6339.54|6339.54|6339.74|6339.74|6338.2|6338.2|0
1643123730000|2022-01-25 15:15:30|6339.12|6339.12|6341.52|6341.52|6342.2|6342.2|6339.12|6339.12|0
1643123740000|2022-01-25 15:15:40|6341.24|6341.24|6341.28|6341.28|6341.52|6341.52|6340.81|6340.81|0
1643123750000|2022-01-25 15:15:50|6341.07|6341.07|6340.59|6340.59|6341.07|6341.07|6339.59|6339.59|0
1643123760000|2022-01-25 15:16:00|6341.07|6341.07|6345.5|6345.5|6345.5|6345.5|6341.07|6341.07|0
1643123770000|2022-01-25 15:16:10|6345.84|6345.84|6348.21|6348.21|6348.21|6348.21|6345.84|6345.84|0
1643123780000|2022-01-25 15:16:20|6347.93|6347.93|6347.82|6347.82|6349.1|6349.1|6347.82|6347.82|0
1643123790000|2022-01-25 15:16:30|6348.11|6348.11|6348.58|6348.58|6348.58|6348.58|6347.31|6347.31|0
1643123800000|2022-01-25 15:16:40|6348.29|6348.29|6346.14|6346.14|6348.29|6348.29|6345.5|6345.5|0
1643123810000|2022-01-25 15:16:50|6347.53|6347.53|6347.82|6347.82|6348.1|6348.1|6347.53|6347.53|0
1643123820000|2022-01-25 15:17:00|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1643123830000|2022-01-25 15:17:10|6347.11|6347.11|6347.64|6347.64|6347.64|6347.64|6346.16|6346.16|0
1643123840000|2022-01-25 15:17:20|6347.63|6347.63|6346.37|6346.37|6347.63|6347.63|6346.37|6346.37|0
1643123850000|2022-01-25 15:17:30|6346.59|6346.59|6344.69|6344.69|6346.59|6346.59|6344.69|6344.69|0
1643123860000|2022-01-25 15:17:40|6345.39|6345.39|6346.17|6346.17|6346.17|6346.17|6345.1|6345.1|0
1643123870000|2022-01-25 15:17:50|6345.88|6345.88|6347.54|6347.54|6347.54|6347.54|6345.88|6345.88|0
1643123880000|2022-01-25 15:18:00|6348.23|6348.23|6351.73|6351.73|6351.73|6351.73|6348.23|6348.23|0
1643123890000|2022-01-25 15:18:10|6352.59|6352.59|6352.11|6352.11|6352.89|6352.89|6352.11|6352.11|0
1643123900000|2022-01-25 15:18:20|6352.32|6352.32|6352.92|6352.92|6352.92|6352.92|6352.32|6352.32|0
1643123910000|2022-01-25 15:18:30|6353.49|6353.49|6353.54|6353.54|6354.26|6354.26|6353.21|6353.21|0
1643123920000|2022-01-25 15:18:40|6353.51|6353.51|6351.58|6351.58|6353.72|6353.72|6351.58|6351.58|0
1643123930000|2022-01-25 15:18:50|6351.34|6351.34|6350.76|6350.76|6351.84|6351.84|6350.76|6350.76|0
1643123940000|2022-01-25 15:19:00|6350.55|6350.55|6352.55|6352.55|6352.57|6352.57|6350.31|6350.31|0
1643123950000|2022-01-25 15:19:10|6352.26|6352.26|6350.63|6350.63|6352.26|6352.26|6350.12|6350.12|0
1643123960000|2022-01-25 15:19:20|6350.15|6350.15|6352.32|6352.32|6352.32|6352.32|6350.15|6350.15|0
1643123970000|2022-01-25 15:19:30|6353.18|6353.18|6354.67|6354.67|6354.67|6354.67|6353.18|6353.18|0
1643123980000|2022-01-25 15:19:40|6354.39|6354.39|6352.46|6352.46|6354.43|6354.43|6352.46|6352.46|0
1643123990000|2022-01-25 15:19:50|6352.75|6352.75|6349.71|6349.71|6352.75|6352.75|6349.71|6349.71|0
1643124000000|2022-01-25 15:20:00|6350.28|6350.28|6346.22|6346.22|6350.28|6350.28|6346.22|6346.22|0
1643124010000|2022-01-25 15:20:10|6345.94|6345.94|6346.51|6346.51|6346.72|6346.72|6345.94|6345.94|0
1643124020000|2022-01-25 15:20:20|6346.03|6346.03|6345.43|6345.43|6346.51|6346.51|6345.43|6345.43|0
1643124030000|2022-01-25 15:20:30|6344.74|6344.74|6342.73|6342.73|6344.74|6344.74|6341.95|6341.95|0
1643124040000|2022-01-25 15:20:40|6343.02|6343.02|6341.15|6341.15|6343.02|6343.02|6340.94|6340.94|0
1643124050000|2022-01-25 15:20:50|6341.72|6341.72|6340.66|6340.66|6341.72|6341.72|6340.23|6340.23|0
1643124060000|2022-01-25 15:21:00|6341.08|6341.08|6344.91|6344.91|6344.91|6344.91|6341.08|6341.08|0
1643124070000|2022-01-25 15:21:10|6345.12|6345.12|6345.53|6345.53|6345.53|6345.53|6344.84|6344.84|0
1643124080000|2022-01-25 15:21:20|6344.89|6344.89|6344.82|6344.82|6344.89|6344.89|6344.11|6344.11|0
1643124090000|2022-01-25 15:21:30|6345.03|6345.03|6346.55|6346.55|6346.55|6346.55|6344.82|6344.82|0
1643124100000|2022-01-25 15:21:40|6346.97|6346.97|6351.22|6351.22|6351.22|6351.22|6346.97|6346.97|0
1643124110000|2022-01-25 15:21:50|6351.64|6351.64|6355.44|6355.44|6355.44|6355.44|6351.64|6351.64|0
1643124120000|2022-01-25 15:22:00|6355.46|6355.46|6354.44|6354.44|6355.48|6355.48|6354.44|6354.44|0
1643124130000|2022-01-25 15:22:10|6353.8|6353.8|6354.19|6354.19|6354.26|6354.26|6353.28|6353.28|0
1643124140000|2022-01-25 15:22:20|6353.66|6353.66|6353.48|6353.48|6353.66|6353.66|6352.95|6352.95|0
1643124150000|2022-01-25 15:22:30|6353.2|6353.2|6357.15|6357.15|6357.15|6357.15|6353.2|6353.2|0
1643124160000|2022-01-25 15:22:40|6357.16|6357.16|6357.11|6357.11|6357.88|6357.88|6356.69|6356.69|0
1643124170000|2022-01-25 15:22:50|6356.9|6356.9|6355.85|6355.85|6356.9|6356.9|6355.85|6355.85|0
1643124180000|2022-01-25 15:23:00|6355.42|6355.42|6355.92|6355.92|6356.44|6356.44|6354.94|6354.94|0
1643124190000|2022-01-25 15:23:10|6355.71|6355.71|6354.97|6354.97|6355.92|6355.92|6354.97|6354.97|0
1643124200000|2022-01-25 15:23:20|6354.68|6354.68|6353.87|6353.87|6354.68|6354.68|6353.66|6353.66|0
1643124210000|2022-01-25 15:23:30|6354.68|6354.68|6354.12|6354.12|6354.68|6354.68|6354.12|6354.12|0
1643124220000|2022-01-25 15:23:40|6354.34|6354.34|6356.44|6356.44|6356.44|6356.44|6354.34|6354.34|0
1643124230000|2022-01-25 15:23:50|6356.66|6356.66|6361.19|6361.19|6361.19|6361.19|6356.66|6356.66|0
1643124240000|2022-01-25 15:24:00|6360.9|6360.9|6360.92|6360.92|6361.47|6361.47|6360.84|6360.84|0
1643124250000|2022-01-25 15:24:10|6360.35|6360.35|6359.66|6359.66|6360.35|6360.35|6359.63|6359.63|0
1643124260000|2022-01-25 15:24:20|6359.9|6359.9|6358.56|6358.56|6359.9|6359.9|6358.35|6358.35|0
1643124270000|2022-01-25 15:24:30|6358.8|6358.8|6356.99|6356.99|6359.37|6359.37|6356.99|6356.99|0
1643124280000|2022-01-25 15:24:40|6356.7|6356.7|6360.27|6360.27|6360.75|6360.75|6356.7|6356.7|0
1643124290000|2022-01-25 15:24:50|6359.99|6359.99|6357.03|6357.03|6359.99|6359.99|6357.03|6357.03|0
1643124300000|2022-01-25 15:25:00|6356.82|6356.82|6355.33|6355.33|6356.82|6356.82|6354.83|6354.83|0
1643124310000|2022-01-25 15:25:10|6355.75|6355.75|6358.3|6358.3|6358.3|6358.3|6355.75|6355.75|0
1643124320000|2022-01-25 15:25:20|6359.27|6359.27|6359.13|6359.13|6359.95|6359.95|6359.13|6359.13|0
1643124330000|2022-01-25 15:25:30|6358.71|6358.71|6356.33|6356.33|6358.71|6358.71|6356.16|6356.16|0
1643124340000|2022-01-25 15:25:40|6356.09|6356.09|6356.33|6356.33|6356.33|6356.33|6355.87|6355.87|0
1643124350000|2022-01-25 15:25:50|6356.54|6356.54|6359.25|6359.25|6359.28|6359.28|6356.54|6356.54|0
1643124360000|2022-01-25 15:26:00|6359.46|6359.46|6362.39|6362.39|6362.63|6362.63|6359.46|6359.46|0
1643124370000|2022-01-25 15:26:10|6362.63|6362.63|6363.11|6363.11|6363.13|6363.13|6362.15|6362.15|0
1643124380000|2022-01-25 15:26:20|6363.83|6363.83|6365.36|6365.36|6365.36|6365.36|6363.83|6363.83|0
1643124390000|2022-01-25 15:26:30|6365.78|6365.78|6368.46|6368.46|6368.46|6368.46|6365.78|6365.78|0
1643124400000|2022-01-25 15:26:40|6369.18|6369.18|6370.22|6370.22|6370.22|6370.22|6369.18|6369.18|0
1643124410000|2022-01-25 15:26:50|6370.25|6370.25|6368.4|6368.4|6370.25|6370.25|6367.88|6367.88|0
1643124420000|2022-01-25 15:27:00|6368.64|6368.64|6370.81|6370.81|6371.24|6371.24|6368.6|6368.6|0
1643124430000|2022-01-25 15:27:10|6371.24|6371.24|6372.61|6372.61|6372.61|6372.61|6371.24|6371.24|0
1643124440000|2022-01-25 15:27:20|6373.33|6373.33|6372.95|6372.95|6373.33|6373.33|6372.38|6372.38|0
1643124450000|2022-01-25 15:27:30|6373.19|6373.19|6372.19|6372.19|6373.19|6373.19|6371.95|6371.95|0
1643124460000|2022-01-25 15:27:40|6372.43|6372.43|6373.09|6373.09|6373.09|6373.09|6372.43|6372.43|0
1643124470000|2022-01-25 15:27:50|6373.57|6373.57|6373.33|6373.33|6373.57|6373.57|6373.33|6373.33|0
1643124480000|2022-01-25 15:28:00|6373.09|6373.09|6377.15|6377.15|6377.39|6377.39|6373.09|6373.09|0
1643124490000|2022-01-25 15:28:10|6377.79|6377.79|6378.24|6378.24|6378.24|6378.24|6377.79|6377.79|0
1643124500000|2022-01-25 15:28:20|6378.67|6378.67|6380.84|6380.84|6381.5|6381.5|6378.67|6378.67|0
1643124510000|2022-01-25 15:28:30|6381.08|6381.08|6378.75|6378.75|6381.29|6381.29|6378.46|6378.46|0
1643124520000|2022-01-25 15:28:40|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1643124530000|2022-01-25 15:28:50|6379.65|6379.65|6379.03|6379.03|6379.94|6379.94|6379.03|6379.03|0
1643124540000|2022-01-25 15:29:00|6379.08|6379.08|6383.12|6383.12|6383.36|6383.36|6379.08|6379.08|0
1643124550000|2022-01-25 15:29:10|6382.88|6382.88|6384.24|6384.24|6384.24|6384.24|6382.88|6382.88|0
1643124560000|2022-01-25 15:29:20|6384.48|6384.48|6386.08|6386.08|6386.08|6386.08|6383.55|6383.55|0
1643124570000|2022-01-25 15:29:30|6385.27|6385.27|6386.16|6386.16|6386.16|6386.16|6385.27|6385.27|0
1643124580000|2022-01-25 15:29:40|6387.07|6387.07|6384.99|6384.99|6387.14|6387.14|6384.95|6384.95|0
1643124590000|2022-01-25 15:29:50|6385.45|6385.45|6387.19|6387.19|6387.19|6387.19|6385.28|6385.28|0
1643124600000|2022-01-25 15:30:00|6387.76|6387.76|6381.88|6381.88|6388.19|6388.19|6381.88|6381.88|0
1643124610000|2022-01-25 15:30:10|6382.09|6382.09|6380.62|6380.62|6382.09|6382.09|6379.24|6379.24|0
1643124620000|2022-01-25 15:30:20|6380.38|6380.38|6383.27|6383.27|6383.76|6383.76|6380.38|6380.38|0
1643124630000|2022-01-25 15:30:30|6382.99|6382.99|6384.01|6384.01|6384.01|6384.01|6380.63|6380.63|0
1643124640000|2022-01-25 15:30:40|6384.25|6384.25|6386.59|6386.59|6386.59|6386.59|6383.97|6383.97|0
1643124650000|2022-01-25 15:30:50|6386.35|6386.35|6382.46|6382.46|6386.4|6386.4|6382.46|6382.46|0
1643124660000|2022-01-25 15:31:00|6381.83|6381.83|6382.25|6382.25|6382.68|6382.68|6380.47|6380.47|0
1643124670000|2022-01-25 15:31:10|6382.46|6382.46|6382.13|6382.13|6382.46|6382.46|6381.68|6381.68|0
1643124680000|2022-01-25 15:31:20|6381.89|6381.89|6381.4|6381.4|6382.13|6382.13|6380.66|6380.66|0
1643124690000|2022-01-25 15:31:30|6381.61|6381.61|6381.24|6381.24|6382.18|6382.18|6380.53|6380.53|0
1643124700000|2022-01-25 15:31:40|6381.48|6381.48|6378.81|6378.81|6381.48|6381.48|6378.33|6378.33|0
1643124710000|2022-01-25 15:31:50|6379.1|6379.1|6381.89|6381.89|6382.99|6382.99|6379.1|6379.1|0
1643124720000|2022-01-25 15:32:00|6382.18|6382.18|6383.14|6383.14|6383.14|6383.14|6378.44|6378.44|0
1643124730000|2022-01-25 15:32:10|6382.5|6382.5|6382.7|6382.7|6383.22|6383.22|6382.17|6382.17|0
1643124740000|2022-01-25 15:32:20|6382.98|6382.98|6385.58|6385.58|6385.65|6385.65|6382.98|6382.98|0
1643124750000|2022-01-25 15:32:30|6385.82|6385.82|6386.1|6386.1|6387.32|6387.32|6385.82|6385.82|0
1643124760000|2022-01-25 15:32:40|6386.32|6386.32|6387.42|6387.42|6387.7|6387.7|6386.32|6386.32|0
1643124770000|2022-01-25 15:32:50|6387.7|6387.7|6386.84|6386.84|6388.03|6388.03|6386.84|6386.84|0
1643124780000|2022-01-25 15:33:00|6386.63|6386.63|6388.27|6388.27|6388.27|6388.27|6385.08|6385.08|0
1643124790000|2022-01-25 15:33:10|6388.32|6388.32|6386.02|6386.02|6390.1|6390.1|6386.02|6386.02|0
1643124800000|2022-01-25 15:33:20|6386.66|6386.66|6383.93|6383.93|6386.8|6386.8|6383.93|6383.93|0
1643124810000|2022-01-25 15:33:30|6384.15|6384.15|6384.46|6384.46|6386.15|6386.15|6384.15|6384.15|0
1643124820000|2022-01-25 15:33:40|6383.52|6383.52|6386.16|6386.16|6386.16|6386.16|6382.93|6382.93|0
1643124830000|2022-01-25 15:33:50|6387.12|6387.12|6387.11|6387.11|6387.12|6387.12|6386.27|6386.27|0
1643124840000|2022-01-25 15:34:00|6386.54|6386.54|6386.97|6386.97|6386.97|6386.97|6385.11|6385.11|0
1643124850000|2022-01-25 15:34:10|6386.75|6386.75|6385.07|6385.07|6386.75|6386.75|6385.07|6385.07|0
1643124860000|2022-01-25 15:34:20|6384.37|6384.37|6388.59|6388.59|6388.66|6388.66|6384.37|6384.37|0
1643124870000|2022-01-25 15:34:30|6387.92|6387.92|6388.3|6388.3|6388.52|6388.52|6387.4|6387.4|0
1643124880000|2022-01-25 15:34:40|6388.52|6388.52|6390.07|6390.07|6390.07|6390.07|6388.52|6388.52|0
1643124890000|2022-01-25 15:34:50|6390.92|6390.92|6390.09|6390.09|6391.86|6391.86|6389.36|6389.36|0
1643124900000|2022-01-25 15:35:00|6389.85|6389.85|6389.69|6389.69|6390.83|6390.83|6389.69|6389.69|0
1643124910000|2022-01-25 15:35:10|6389.63|6389.63|6391.45|6391.45|6391.67|6391.67|6389.63|6389.63|0
1643124920000|2022-01-25 15:35:20|6391.24|6391.24|6392.14|6392.14|6392.14|6392.14|6391.24|6391.24|0
1643124930000|2022-01-25 15:35:30|6392.35|6392.35|6391.64|6391.64|6394.69|6394.69|6391.64|6391.64|0
1643124940000|2022-01-25 15:35:40|6391.43|6391.43|6387.52|6387.52|6391.43|6391.43|6387.07|6387.07|0
1643124950000|2022-01-25 15:35:50|6387.1|6387.1|6383.42|6383.42|6387.1|6387.1|6383.42|6383.42|0
1643124960000|2022-01-25 15:36:00|6383.7|6383.7|6386.06|6386.06|6386.27|6386.27|6383.7|6383.7|0
1643124970000|2022-01-25 15:36:10|6385.77|6385.77|6383.35|6383.35|6385.77|6385.77|6381.69|6381.69|0
1643124980000|2022-01-25 15:36:20|6383.83|6383.83|6384.33|6384.33|6384.33|6384.33|6383.47|6383.47|0
1643124990000|2022-01-25 15:36:30|6384.75|6384.75|6384.4|6384.4|6386.09|6386.09|6384.4|6384.4|0
1643125000000|2022-01-25 15:36:40|6384.9|6384.9|6386.51|6386.51|6386.73|6386.73|6384.9|6384.9|0
1643125010000|2022-01-25 15:36:50|6386.23|6386.23|6386.54|6386.54|6387.16|6387.16|6386.05|6386.05|0
1643125020000|2022-01-25 15:37:00|6385.85|6385.85|6388.22|6388.22|6388.22|6388.22|6385.35|6385.35|0
1643125030000|2022-01-25 15:37:10|6388.85|6388.85|6385.04|6385.04|6389.66|6389.66|6385.04|6385.04|0
1643125040000|2022-01-25 15:37:20|6385.01|6385.01|6385.01|6385.01|6385.25|6385.25|6384.11|6384.11|0
1643125050000|2022-01-25 15:37:30|6384.93|6384.93|6382.6|6382.6|6385.6|6385.6|6382.6|6382.6|0
1643125060000|2022-01-25 15:37:40|6382.15|6382.15|6380.22|6380.22|6382.15|6382.15|6380|6380|0
1643125070000|2022-01-25 15:37:50|6379.45|6379.45|6376.65|6376.65|6379.45|6379.45|6376.65|6376.65|0
1643125080000|2022-01-25 15:38:00|6377.07|6377.07|6380.96|6380.96|6381.17|6381.17|6377.07|6377.07|0
1643125090000|2022-01-25 15:38:10|6380.74|6380.74|6381.01|6381.01|6381.66|6381.66|6380.26|6380.26|0
1643125100000|2022-01-25 15:38:20|6381.25|6381.25|6384.2|6384.2|6384.2|6384.2|6381.25|6381.25|0
1643125110000|2022-01-25 15:38:30|6383.74|6383.74|6385.33|6385.33|6385.51|6385.51|6383.74|6383.74|0
1643125120000|2022-01-25 15:38:40|6385.97|6385.97|6385.33|6385.33|6386.35|6386.35|6385.33|6385.33|0
1643125130000|2022-01-25 15:38:50|6386.47|6386.47|6387.56|6387.56|6387.56|6387.56|6385.9|6385.9|0
1643125140000|2022-01-25 15:39:00|6387.35|6387.35|6388.72|6388.72|6389.27|6389.27|6387.13|6387.13|0
1643125150000|2022-01-25 15:39:10|6388.5|6388.5|6390.94|6390.94|6390.94|6390.94|6388.5|6388.5|0
1643125160000|2022-01-25 15:39:20|6391.18|6391.18|6391.17|6391.17|6391.18|6391.18|6390.2|6390.2|0
1643125170000|2022-01-25 15:39:30|6390.96|6390.96|6390.43|6390.43|6390.96|6390.96|6390.43|6390.43|0
1643125180000|2022-01-25 15:39:40|6390.67|6390.67|6390.88|6390.88|6391.12|6391.12|6390.43|6390.43|0
1643125190000|2022-01-25 15:39:50|6390.67|6390.67|6390.42|6390.42|6390.67|6390.67|6390.42|6390.42|0
1643125200000|2022-01-25 15:40:00|6390.9|6390.9|6393.12|6393.12|6393.12|6393.12|6390.42|6390.42|0
1643125210000|2022-01-25 15:40:10|6393.33|6393.33|6392.91|6392.91|6394.27|6394.27|6392.88|6392.88|0
1643125220000|2022-01-25 15:40:20|6391.97|6391.97|6390.98|6390.98|6391.97|6391.97|6390.5|6390.5|0
1643125230000|2022-01-25 15:40:30|6391.22|6391.22|6389.33|6389.33|6391.22|6391.22|6388.67|6388.67|0
1643125240000|2022-01-25 15:40:40|6389.32|6389.32|6392.72|6392.72|6392.72|6392.72|6389.32|6389.32|0
1643125250000|2022-01-25 15:40:50|6392.93|6392.93|6394.83|6394.83|6394.83|6394.83|6392.93|6392.93|0
1643125260000|2022-01-25 15:41:00|6394.59|6394.59|6397.89|6397.89|6397.89|6397.89|6394.13|6394.13|0
1643125270000|2022-01-25 15:41:10|6397.91|6397.91|6393.76|6393.76|6397.91|6397.91|6393.76|6393.76|0
1643125280000|2022-01-25 15:41:20|6394|6394|6395.29|6395.29|6395.5|6395.5|6394|6394|0
1643125290000|2022-01-25 15:41:30|6395.07|6395.07|6393.84|6393.84|6395.07|6395.07|6393.12|6393.12|0
1643125300000|2022-01-25 15:41:40|6394.26|6394.26|6395.07|6395.07|6395.74|6395.74|6394.26|6394.26|0
1643125310000|2022-01-25 15:41:50|6394.26|6394.26|6396.15|6396.15|6396.15|6396.15|6394.26|6394.26|0
1643125320000|2022-01-25 15:42:00|6396.36|6396.36|6398.69|6398.69|6398.69|6398.69|6396.36|6396.36|0
1643125330000|2022-01-25 15:42:10|6399.17|6399.17|6400.71|6400.71|6400.71|6400.71|6399.17|6399.17|0
1643125340000|2022-01-25 15:42:20|6402.99|6402.99|6401.38|6401.38|6403.31|6403.31|6401.38|6401.38|0
1643125350000|2022-01-25 15:42:30|6400.04|6400.04|6400.51|6400.51|6400.51|6400.51|6399.51|6399.51|0
1643125360000|2022-01-25 15:42:40|6400.76|6400.76|6400.61|6400.61|6400.76|6400.76|6399.94|6399.94|0
1643125370000|2022-01-25 15:42:50|6400.4|6400.4|6401.11|6401.11|6401.92|6401.92|6399.66|6399.66|0
1643125380000|2022-01-25 15:43:00|6400.89|6400.89|6399.74|6399.74|6400.89|6400.89|6399.13|6399.13|0
1643125390000|2022-01-25 15:43:10|6399.5|6399.5|6397.77|6397.77|6399.98|6399.98|6397.29|6397.29|0
1643125400000|2022-01-25 15:43:20|6397.98|6397.98|6399.34|6399.34|6399.34|6399.34|6397.98|6397.98|0
1643125410000|2022-01-25 15:43:30|6399.55|6399.55|6400.03|6400.03|6400.7|6400.7|6399.55|6399.55|0
1643125420000|2022-01-25 15:43:40|6402.32|6402.32|6398.74|6398.74|6402.32|6402.32|6398.71|6398.71|0
1643125430000|2022-01-25 15:43:50|6398.5|6398.5|6399.91|6399.91|6399.91|6399.91|6397.44|6397.44|0
1643125440000|2022-01-25 15:44:00|6400.13|6400.13|6402.99|6402.99|6403.65|6403.65|6400.13|6400.13|0
1643125450000|2022-01-25 15:44:10|6402.96|6402.96|6404.67|6404.67|6404.67|6404.67|6402.96|6402.96|0
1643125460000|2022-01-25 15:44:20|6404.89|6404.89|6408.55|6408.55|6408.76|6408.76|6404.89|6404.89|0
1643125470000|2022-01-25 15:44:30|6408.79|6408.79|6409.58|6409.58|6409.82|6409.82|6408.22|6408.22|0
1643125480000|2022-01-25 15:44:40|6409.37|6409.37|6408.2|6408.2|6409.39|6409.39|6407.93|6407.93|0
1643125490000|2022-01-25 15:44:50|6407.63|6407.63|6409.22|6409.22|6409.22|6409.22|6407.26|6407.26|0
1643125500000|2022-01-25 15:45:00|6409.44|6409.44|6411.24|6411.24|6411.69|6411.69|6409.44|6409.44|0
1643125510000|2022-01-25 15:45:10|6410.54|6410.54|6408.21|6408.21|6410.54|6410.54|6407.7|6407.7|0
1643125520000|2022-01-25 15:45:20|6407.73|6407.73|6407.59|6407.59|6407.73|6407.73|6406.28|6406.28|0
1643125530000|2022-01-25 15:45:30|6407.38|6407.38|6410.84|6410.84|6410.84|6410.84|6406.9|6406.9|0
1643125540000|2022-01-25 15:45:40|6410.63|6410.63|6407.18|6407.18|6410.63|6410.63|6406.54|6406.54|0
1643125550000|2022-01-25 15:45:50|6406.97|6406.97|6411.17|6411.17|6411.4|6411.4|6406.97|6406.97|0
1643125560000|2022-01-25 15:46:00|6411.14|6411.14|6406.4|6406.4|6411.43|6411.43|6406.4|6406.4|0
1643125570000|2022-01-25 15:46:10|6405.55|6405.55|6404.78|6404.78|6405.55|6405.55|6403.62|6403.62|0
1643125580000|2022-01-25 15:46:20|6404.99|6404.99|6404.45|6404.45|6406.24|6406.24|6403.71|6403.71|0
1643125590000|2022-01-25 15:46:30|6404.69|6404.69|6405.7|6405.7|6405.91|6405.91|6404.69|6404.69|0
1643125600000|2022-01-25 15:46:40|6405.41|6405.41|6406.24|6406.24|6406.24|6406.24|6404.15|6404.15|0
1643125610000|2022-01-25 15:46:50|6405.81|6405.81|6404.69|6404.69|6406.29|6406.29|6404.69|6404.69|0
1643125620000|2022-01-25 15:47:00|6404.48|6404.48|6410.11|6410.11|6410.98|6410.98|6404.19|6404.19|0
1643125630000|2022-01-25 15:47:10|6410.54|6410.54|6413.76|6413.76|6413.76|6413.76|6410.54|6410.54|0
1643125640000|2022-01-25 15:47:20|6414.19|6414.19|6414.93|6414.93|6415.6|6415.6|6413.95|6413.95|0
1643125650000|2022-01-25 15:47:30|6414.64|6414.64|6411.4|6411.4|6414.64|6414.64|6410.76|6410.76|0
1643125660000|2022-01-25 15:47:40|6411.69|6411.69|6411.22|6411.22|6411.69|6411.69|6411.01|6411.01|0
1643125670000|2022-01-25 15:47:50|6410.65|6410.65|6411.08|6411.08|6411.17|6411.17|6410.41|6410.41|0
1643125680000|2022-01-25 15:48:00|6410.87|6410.87|6412.35|6412.35|6412.35|6412.35|6409.24|6409.24|0
1643125690000|2022-01-25 15:48:10|6412.59|6412.59|6410.46|6410.46|6412.83|6412.83|6410.39|6410.39|0
1643125700000|2022-01-25 15:48:20|6410.45|6410.45|6412.54|6412.54|6412.54|6412.54|6410.45|6410.45|0
1643125710000|2022-01-25 15:48:30|6412.06|6412.06|6415.82|6415.82|6415.82|6415.82|6411.64|6411.64|0
1643125720000|2022-01-25 15:48:40|6416.06|6416.06|6417.32|6417.32|6417.32|6417.32|6415.61|6415.61|0
1643125730000|2022-01-25 15:48:50|6417.33|6417.33|6418.42|6418.42|6418.48|6418.48|6417.33|6417.33|0
1643125740000|2022-01-25 15:49:00|6417.76|6417.76|6416.69|6416.69|6417.76|6417.76|6415.79|6415.79|0
1643125750000|2022-01-25 15:49:10|6416.48|6416.48|6419.28|6419.28|6419.28|6419.28|6416.48|6416.48|0
1643125760000|2022-01-25 15:49:20|6419.04|6419.04|6417.28|6417.28|6419.04|6419.04|6417.14|6417.14|0
1643125770000|2022-01-25 15:49:30|6417.52|6417.52|6420.02|6420.02|6421.09|6421.09|6417.52|6417.52|0
1643125780000|2022-01-25 15:49:40|6419.78|6419.78|6417.33|6417.33|6419.78|6419.78|6416.35|6416.35|0
1643125790000|2022-01-25 15:49:50|6416.84|6416.84|6418.28|6418.28|6418.28|6418.28|6416.84|6416.84|0
1643125800000|2022-01-25 15:50:00|6419.01|6419.01|6416.78|6416.78|6419.68|6419.68|6416.3|6416.3|0
1643125810000|2022-01-25 15:50:10|6417.03|6417.03|6417.24|6417.24|6418.96|6418.96|6417.03|6417.03|0
1643125820000|2022-01-25 15:50:20|6417.48|6417.48|6416.51|6416.51|6417.48|6417.48|6416.51|6416.51|0
1643125830000|2022-01-25 15:50:30|6416.05|6416.05|6415.03|6415.03|6416.29|6416.29|6413.34|6413.34|0
1643125840000|2022-01-25 15:50:40|6415.27|6415.27|6415.95|6415.95|6415.95|6415.95|6414.83|6414.83|0
1643125850000|2022-01-25 15:50:50|6416.52|6416.52|6414.59|6414.59|6416.52|6416.52|6414.58|6414.58|0
1643125860000|2022-01-25 15:51:00|6414.58|6414.58|6416.73|6416.73|6416.73|6416.73|6414.53|6414.53|0
1643125870000|2022-01-25 15:51:10|6416.75|6416.75|6417.98|6417.98|6420.26|6420.26|6416.75|6416.75|0
1643125880000|2022-01-25 15:51:20|6417.76|6417.76|6422.64|6422.64|6422.64|6422.64|6417.48|6417.48|0
1643125890000|2022-01-25 15:51:30|6423.35|6423.35|6423.06|6423.06|6423.35|6423.35|6422.64|6422.64|0
1643125900000|2022-01-25 15:51:40|6422.82|6422.82|6422.55|6422.55|6422.82|6422.82|6421.9|6421.9|0
1643125910000|2022-01-25 15:51:50|6422.8|6422.8|6423.46|6423.46|6423.46|6423.46|6422.8|6422.8|0
1643125920000|2022-01-25 15:52:00|6425.51|6425.51|6425.42|6425.42|6425.93|6425.93|6424.94|6424.94|0
1643125930000|2022-01-25 15:52:10|6425.44|6425.44|6423.75|6423.75|6425.44|6425.44|6423.23|6423.23|0
1643125940000|2022-01-25 15:52:20|6424.23|6424.23|6424.79|6424.79|6425.7|6425.7|6424.23|6424.23|0
1643125950000|2022-01-25 15:52:30|6425|6425|6421.01|6421.01|6425.24|6425.24|6421.01|6421.01|0
1643125960000|2022-01-25 15:52:40|6420.73|6420.73|6420.06|6420.06|6420.73|6420.73|6420.06|6420.06|0
1643125970000|2022-01-25 15:52:50|6420.3|6420.3|6421.21|6421.21|6421.67|6421.67|6419.57|6419.57|0
1643125980000|2022-01-25 15:53:00|6421.67|6421.67|6423.5|6423.5|6423.67|6423.67|6421.67|6421.67|0
1643125990000|2022-01-25 15:53:10|6423.22|6423.22|6420.57|6420.57|6423.22|6423.22|6420.15|6420.15|0
1643126000000|2022-01-25 15:53:20|6420.81|6420.81|6420.93|6420.93|6421.71|6421.71|6420.81|6420.81|0
1643126010000|2022-01-25 15:53:30|6421.17|6421.17|6425.06|6425.06|6425.06|6425.06|6421.15|6421.15|0
1643126020000|2022-01-25 15:53:40|6425.04|6425.04|6427.42|6427.42|6427.42|6427.42|6425.04|6425.04|0
1643126030000|2022-01-25 15:53:50|6427.71|6427.71|6426.99|6426.99|6428.2|6428.2|6426.54|6426.54|0
1643126040000|2022-01-25 15:54:00|6427.47|6427.47|6428.56|6428.56|6428.56|6428.56|6427.47|6427.47|0
1643126050000|2022-01-25 15:54:10|6428.8|6428.8|6428.94|6428.94|6429.76|6429.76|6428.8|6428.8|0
1643126060000|2022-01-25 15:54:20|6429.23|6429.23|6427.08|6427.08|6429.23|6429.23|6427.08|6427.08|0
1643126070000|2022-01-25 15:54:30|6426.9|6426.9|6422.33|6422.33|6426.9|6426.9|6422.33|6422.33|0
1643126080000|2022-01-25 15:54:40|6422.62|6422.62|6422.16|6422.16|6422.88|6422.88|6422.03|6422.03|0
1643126090000|2022-01-25 15:54:50|6422.13|6422.13|6422.53|6422.53|6424.15|6424.15|6422.13|6422.13|0
1643126100000|2022-01-25 15:55:00|6422.75|6422.75|6425.01|6425.01|6425.43|6425.43|6422.62|6422.62|0
1643126110000|2022-01-25 15:55:10|6425.46|6425.46|6424.77|6424.77|6425.46|6425.46|6424.55|6424.55|0
1643126120000|2022-01-25 15:55:20|6424.79|6424.79|6426.31|6426.31|6426.56|6426.56|6424.79|6424.79|0
1643126130000|2022-01-25 15:55:30|6426.53|6426.53|6420.42|6420.42|6426.53|6426.53|6420.42|6420.42|0
1643126140000|2022-01-25 15:55:40|6420.71|6420.71|6419.99|6419.99|6420.71|6420.71|6419.75|6419.75|0
1643126150000|2022-01-25 15:55:50|6420.47|6420.47|6420.88|6420.88|6421.68|6421.68|6420.44|6420.44|0
1643126160000|2022-01-25 15:56:00|6421.31|6421.31|6422.77|6422.77|6423.44|6423.44|6421.31|6421.31|0
1643126170000|2022-01-25 15:56:10|6422.53|6422.53|6421.68|6421.68|6422.53|6422.53|6421.46|6421.46|0
1643126180000|2022-01-25 15:56:20|6422.16|6422.16|6419.29|6419.29|6422.16|6422.16|6419.29|6419.29|0
1643126190000|2022-01-25 15:56:30|6418.39|6418.39|6418.36|6418.36|6418.57|6418.57|6417.31|6417.31|0
1643126200000|2022-01-25 15:56:40|6419|6419|6418.44|6418.44|6419.25|6419.25|6418.02|6418.02|0
1643126210000|2022-01-25 15:56:50|6418.23|6418.23|6416.79|6416.79|6418.76|6418.76|6416.79|6416.79|0
1643126220000|2022-01-25 15:57:00|6417|6417|6417.69|6417.69|6417.91|6417.91|6416.79|6416.79|0
1643126230000|2022-01-25 15:57:10|6417.91|6417.91|6420.17|6420.17|6420.17|6420.17|6417.78|6417.78|0
1643126240000|2022-01-25 15:57:20|6419.74|6419.74|6420.04|6420.04|6420.04|6420.04|6419|6419|0
1643126250000|2022-01-25 15:57:30|6420.28|6420.28|6416.39|6416.39|6420.28|6420.28|6416.39|6416.39|0
1643126260000|2022-01-25 15:57:40|6416.63|6416.63|6414.58|6414.58|6416.63|6416.63|6414.37|6414.37|0
1643126270000|2022-01-25 15:57:50|6414.82|6414.82|6412.16|6412.16|6414.82|6414.82|6412.16|6412.16|0
1643126280000|2022-01-25 15:58:00|6412.14|6412.14|6413.62|6413.62|6415.14|6415.14|6412.14|6412.14|0
1643126290000|2022-01-25 15:58:10|6413.83|6413.83|6416.88|6416.88|6417.55|6417.55|6413.83|6413.83|0
1643126300000|2022-01-25 15:58:20|6417.45|6417.45|6413.61|6413.61|6417.45|6417.45|6412.95|6412.95|0
1643126310000|2022-01-25 15:58:30|6413.19|6413.19|6413.61|6413.61|6413.61|6413.61|6412.71|6412.71|0
1643126320000|2022-01-25 15:58:40|6413.56|6413.56|6412.65|6412.65|6413.56|6413.56|6412.65|6412.65|0
1643126330000|2022-01-25 15:58:50|6412.37|6412.37|6414.87|6414.87|6415.11|6415.11|6412.37|6412.37|0
1643126340000|2022-01-25 15:59:00|6414.3|6414.3|6415.89|6415.89|6416.59|6416.59|6414.3|6414.3|0
1643126350000|2022-01-25 15:59:10|6415.61|6415.61|6416.23|6416.23|6416.23|6416.23|6414.41|6414.41|0
1643126360000|2022-01-25 15:59:20|6415.99|6415.99|6416.6|6416.6|6418.55|6418.55|6415.96|6415.96|0
1643126370000|2022-01-25 15:59:30|6416.39|6416.39|6417.63|6417.63|6417.63|6417.63|6415.62|6415.62|0
1643126380000|2022-01-25 15:59:40|6418.05|6418.05|6414.91|6414.91|6418.08|6418.08|6414.91|6414.91|0
1643126390000|2022-01-25 15:59:50|6414.67|6414.67|6414.88|6414.88|6415.59|6415.59|6414.15|6414.15|0
1643126400000|2022-01-25 16:00:00|6416.02|6416.02|6411.14|6411.14|6416.02|6416.02|6410.69|6410.69|0
1643126410000|2022-01-25 16:00:10|6411.18|6411.18|6413.48|6413.48|6414.33|6414.33|6411.18|6411.18|0
1643126420000|2022-01-25 16:00:20|6413.7|6413.7|6413.48|6413.48|6414.18|6414.18|6413.48|6413.48|0
1643126430000|2022-01-25 16:00:30|6414.05|6414.05|6411.84|6411.84|6414.05|6414.05|6411.17|6411.17|0
1643126440000|2022-01-25 16:00:40|6411.36|6411.36|6410.3|6410.3|6411.39|6411.39|6410.3|6410.3|0
1643126450000|2022-01-25 16:00:50|6410.79|6410.79|6413.04|6413.04|6413.5|6413.5|6410.79|6410.79|0
1643126460000|2022-01-25 16:01:00|6413.29|6413.29|6413.72|6413.72|6413.72|6413.72|6412.64|6412.64|0
1643126470000|2022-01-25 16:01:10|6414.01|6414.01|6411.78|6411.78|6414.92|6414.92|6411.78|6411.78|0
1643126480000|2022-01-25 16:01:20|6411.3|6411.3|6409.54|6409.54|6411.3|6411.3|6408.58|6408.58|0
1643126490000|2022-01-25 16:01:30|6409.32|6409.32|6409.54|6409.54|6409.78|6409.78|6408.84|6408.84|0
1643126500000|2022-01-25 16:01:40|6409.52|6409.52|6409.96|6409.96|6410.17|6410.17|6409.47|6409.47|0
1643126510000|2022-01-25 16:01:50|6410.17|6410.17|6408.67|6408.67|6410.64|6410.64|6408.21|6408.21|0
1643126520000|2022-01-25 16:02:00|6408.88|6408.88|6411.34|6411.34|6411.34|6411.34|6408.64|6408.64|0
1643126530000|2022-01-25 16:02:10|6411.55|6411.55|6411.59|6411.59|6412.04|6412.04|6411.09|6411.09|0
1643126540000|2022-01-25 16:02:20|6410.9|6410.9|6410.64|6410.64|6411.14|6411.14|6409.95|6409.95|0
1643126550000|2022-01-25 16:02:30|6410.85|6410.85|6414.21|6414.21|6414.69|6414.69|6410.85|6410.85|0
1643126560000|2022-01-25 16:02:40|6414.69|6414.69|6411.2|6411.2|6414.69|6414.69|6411.2|6411.2|0
1643126570000|2022-01-25 16:02:50|6411.41|6411.41|6409.22|6409.22|6411.41|6411.41|6409.22|6409.22|0
1643126580000|2022-01-25 16:03:00|6410|6410|6409.69|6409.69|6410.17|6410.17|6409.43|6409.43|0
1643126590000|2022-01-25 16:03:10|6409.93|6409.93|6412.5|6412.5|6412.74|6412.74|6409.45|6409.45|0
1643126600000|2022-01-25 16:03:20|6412.53|6412.53|6413.07|6413.07|6413.73|6413.73|6411.55|6411.55|0
1643126610000|2022-01-25 16:03:30|6413.15|6413.15|6413.08|6413.08|6413.37|6413.37|6412.84|6412.84|0
1643126620000|2022-01-25 16:03:40|6412.84|6412.84|6412.6|6412.6|6412.84|6412.84|6412.6|6412.6|0
1643126630000|2022-01-25 16:03:50|6413.52|6413.52|6413.62|6413.62|6415.27|6415.27|6412.93|6412.93|0
1643126640000|2022-01-25 16:04:00|6413.38|6413.38|6416.96|6416.96|6417.03|6417.03|6413.38|6413.38|0
1643126650000|2022-01-25 16:04:10|6417.2|6417.2|6419.96|6419.96|6420.61|6420.61|6417.2|6417.2|0
1643126660000|2022-01-25 16:04:20|6419.75|6419.75|6420.34|6420.34|6420.34|6420.34|6419.14|6419.14|0
1643126670000|2022-01-25 16:04:30|6420.36|6420.36|6419.19|6419.19|6420.6|6420.6|6418.9|6418.9|0
1643126680000|2022-01-25 16:04:40|6418.94|6418.94|6419.64|6419.64|6419.64|6419.64|6418.94|6418.94|0
1643126690000|2022-01-25 16:04:50|6419.4|6419.4|6422.33|6422.33|6422.33|6422.33|6419.11|6419.11|0
1643126700000|2022-01-25 16:05:00|6422.09|6422.09|6419.14|6419.14|6422.09|6422.09|6418.4|6418.4|0
1643126710000|2022-01-25 16:05:10|6419.16|6419.16|6420.64|6420.64|6420.64|6420.64|6418.92|6418.92|0
1643126720000|2022-01-25 16:05:20|6420.85|6420.85|6422.69|6422.69|6423.5|6423.5|6420.85|6420.85|0
1643126730000|2022-01-25 16:05:30|6422.93|6422.93|6424.6|6424.6|6424.6|6424.6|6422.57|6422.57|0
1643126740000|2022-01-25 16:05:40|6424.88|6424.88|6424.46|6424.46|6425.2|6425.2|6424.17|6424.17|0
1643126750000|2022-01-25 16:05:50|6424.91|6424.91|6426.95|6426.95|6426.95|6426.95|6423.89|6423.89|0
1643126760000|2022-01-25 16:06:00|6426.53|6426.53|6428.87|6428.87|6429.15|6429.15|6426.53|6426.53|0
1643126770000|2022-01-25 16:06:10|6429.11|6429.11|6425.25|6425.25|6429.11|6429.11|6424.99|6424.99|0
1643126780000|2022-01-25 16:06:20|6424.61|6424.61|6423.51|6423.51|6425.06|6425.06|6423.08|6423.08|0
1643126790000|2022-01-25 16:06:30|6423.22|6423.22|6421.67|6421.67|6423.22|6423.22|6420.09|6420.09|0
1643126800000|2022-01-25 16:06:40|6421.88|6421.88|6421.34|6421.34|6421.91|6421.91|6421.34|6421.34|0
1643126810000|2022-01-25 16:06:50|6422.21|6422.21|6424.26|6424.26|6425.48|6425.48|6422.21|6422.21|0
1643126820000|2022-01-25 16:07:00|6424.02|6424.02|6422.3|6422.3|6424.02|6424.02|6421.61|6421.61|0
1643126830000|2022-01-25 16:07:10|6422.09|6422.09|6423.72|6423.72|6423.72|6423.72|6421.28|6421.28|0
1643126840000|2022-01-25 16:07:20|6423.44|6423.44|6423.17|6423.17|6424.16|6424.16|6422.72|6422.72|0
1643126850000|2022-01-25 16:07:30|6423.41|6423.41|6420.91|6420.91|6423.41|6423.41|6420.67|6420.67|0
1643126860000|2022-01-25 16:07:40|6421.12|6421.12|6422.43|6422.43|6422.43|6422.43|6420.67|6420.67|0
1643126870000|2022-01-25 16:07:50|6423.79|6423.79|6423.75|6423.75|6423.79|6423.79|6423.75|6423.75|0
1643126880000|2022-01-25 16:08:00|6423.81|6423.81|6423.28|6423.28|6425.43|6425.43|6423.28|6423.28|0
1643126890000|2022-01-25 16:08:10|6423.52|6423.52|6420.22|6420.22|6423.52|6423.52|6420.22|6420.22|0
1643126900000|2022-01-25 16:08:20|6420.43|6420.43|6419.91|6419.91|6420.45|6420.45|6419.21|6419.21|0
1643126910000|2022-01-25 16:08:30|6419.67|6419.67|6420.41|6420.41|6420.41|6420.41|6419.67|6419.67|0
1643126920000|2022-01-25 16:08:40|6420.17|6420.17|6420.41|6420.41|6420.41|6420.41|6419.95|6419.95|0
1643126930000|2022-01-25 16:08:50|6420.98|6420.98|6423.09|6423.09|6423.09|6423.09|6420.98|6420.98|0
1643126940000|2022-01-25 16:09:00|6423.33|6423.33|6423.99|6423.99|6424.48|6424.48|6423.33|6423.33|0
1643126950000|2022-01-25 16:09:10|6423.54|6423.54|6425.33|6425.33|6425.33|6425.33|6423.54|6423.54|0
1643126960000|2022-01-25 16:09:20|6425.36|6425.36|6428.6|6428.6|6428.6|6428.6|6425.36|6425.36|0
1643126970000|2022-01-25 16:09:30|6428.78|6428.78|6429.26|6429.26|6429.26|6429.26|6428.74|6428.74|0
1643126980000|2022-01-25 16:09:40|6428.74|6428.74|6428.24|6428.24|6428.74|6428.74|6428|6428|0
1643126990000|2022-01-25 16:09:50|6428.66|6428.66|6429.49|6429.49|6429.97|6429.97|6428.66|6428.66|0
1643127000000|2022-01-25 16:10:00|6430.35|6430.35|6430.67|6430.67|6431.37|6431.37|6430.35|6430.35|0
1643127010000|2022-01-25 16:10:10|6430.66|6430.66|6431.79|6431.79|6433.76|6433.76|6430.64|6430.64|0
1643127020000|2022-01-25 16:10:20|6430.6|6430.6|6430.73|6430.73|6430.73|6430.73|6430.27|6430.27|0
1643127030000|2022-01-25 16:10:30|6430.97|6430.97|6429.69|6429.69|6431.39|6431.39|6429.45|6429.45|0
1643127040000|2022-01-25 16:10:40|6429.45|6429.45|6427.02|6427.02|6429.45|6429.45|6427.02|6427.02|0
1643127050000|2022-01-25 16:10:50|6426.74|6426.74|6426.48|6426.48|6426.74|6426.74|6426.48|6426.48|0
1643127060000|2022-01-25 16:11:00|6426.77|6426.77|6428.73|6428.73|6428.73|6428.73|6426.7|6426.7|0
1643127070000|2022-01-25 16:11:10|6428.94|6428.94|6427.99|6427.99|6428.98|6428.98|6427.08|6427.08|0
1643127080000|2022-01-25 16:11:20|6428.41|6428.41|6426.39|6426.39|6428.44|6428.44|6426.1|6426.1|0
1643127090000|2022-01-25 16:11:30|6426.1|6426.1|6426.76|6426.76|6426.76|6426.76|6425.57|6425.57|0
1643127100000|2022-01-25 16:11:40|6427.76|6427.76|6428.28|6428.28|6428.48|6428.48|6427.76|6427.76|0
1643127110000|2022-01-25 16:11:50|6428.5|6428.5|6427.65|6427.65|6428.5|6428.5|6427.16|6427.16|0
1643127120000|2022-01-25 16:12:00|6427.36|6427.36|6427.08|6427.08|6427.65|6427.65|6427.08|6427.08|0
1643127130000|2022-01-25 16:12:10|6426.59|6426.59|6426.11|6426.11|6426.59|6426.59|6426.1|6426.1|0
1643127140000|2022-01-25 16:12:20|6426.35|6426.35|6426.24|6426.24|6426.35|6426.35|6424.19|6424.19|0
1643127150000|2022-01-25 16:12:30|6425.76|6425.76|6424.52|6424.52|6425.79|6425.79|6424.52|6424.52|0
1643127160000|2022-01-25 16:12:40|6424.28|6424.28|6423.33|6423.33|6425.62|6425.62|6422.85|6422.85|0
1643127170000|2022-01-25 16:12:50|6423.09|6423.09|6422.93|6422.93|6423.09|6423.09|6421.83|6421.83|0
1643127180000|2022-01-25 16:13:00|6423.35|6423.35|6424.98|6424.98|6425.22|6425.22|6423.35|6423.35|0
1643127190000|2022-01-25 16:13:10|6424.4|6424.4|6422.59|6422.59|6424.45|6424.45|6422.59|6422.59|0
1643127200000|2022-01-25 16:13:20|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|6422.11|0
1643127210000|2022-01-25 16:13:30|6422.35|6422.35|6421.54|6421.54|6422.64|6422.64|6421.54|6421.54|0
1643127220000|2022-01-25 16:13:40|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|6420.85|0
1643127230000|2022-01-25 16:13:50|6421.09|6421.09|6421.07|6421.07|6421.09|6421.09|6421.04|6421.04|0
1643127240000|2022-01-25 16:14:00|6420.78|6420.78|6423.48|6423.48|6423.48|6423.48|6420.78|6420.78|0
1643127250000|2022-01-25 16:14:10|6423.2|6423.2|6422.05|6422.05|6423.44|6423.44|6421.6|6421.6|0
1643127260000|2022-01-25 16:14:20|6422.11|6422.11|6422.67|6422.67|6422.86|6422.86|6421.68|6421.68|0
1643127270000|2022-01-25 16:14:30|6423.1|6423.1|6423.61|6423.61|6423.64|6423.64|6423.1|6423.1|0
1643127280000|2022-01-25 16:14:40|6423.59|6423.59|6423.01|6423.01|6424.73|6424.73|6423.01|6423.01|0
1643127290000|2022-01-25 16:14:50|6423.25|6423.25|6424.71|6424.71|6424.71|6424.71|6422.88|6422.88|0
1643127300000|2022-01-25 16:15:00|6424.95|6424.95|6425.72|6425.72|6425.93|6425.93|6424.47|6424.47|0
1643127310000|2022-01-25 16:15:10|6426.29|6426.29|6424.18|6424.18|6426.74|6426.74|6424.16|6424.16|0
1643127320000|2022-01-25 16:15:20|6424.4|6424.4|6424.54|6424.54|6424.54|6424.54|6424.11|6424.11|0
1643127330000|2022-01-25 16:15:30|6425.11|6425.11|6424.66|6424.66|6426.11|6426.11|6424.45|6424.45|0
1643127340000|2022-01-25 16:15:40|6424.61|6424.61|6427.32|6427.32|6427.32|6427.32|6424.52|6424.52|0
1643127350000|2022-01-25 16:15:50|6427.3|6427.3|6429.9|6429.9|6430.23|6430.23|6426.79|6426.79|0
1643127360000|2022-01-25 16:16:00|6430.11|6430.11|6433|6433|6433.65|6433.65|6430.11|6430.11|0
1643127370000|2022-01-25 16:16:10|6432.71|6432.71|6431.22|6431.22|6432.71|6432.71|6431.22|6431.22|0
1643127380000|2022-01-25 16:16:20|6430.98|6430.98|6429.41|6429.41|6430.98|6430.98|6427.87|6427.87|0
1643127390000|2022-01-25 16:16:30|6429.65|6429.65|6431.34|6431.34|6431.34|6431.34|6429.65|6429.65|0
1643127400000|2022-01-25 16:16:40|6431.58|6431.58|6431.37|6431.37|6431.58|6431.58|6430.89|6430.89|0
1643127410000|2022-01-25 16:16:50|6431.61|6431.61|6431.92|6431.92|6431.92|6431.92|6431.39|6431.39|0
1643127420000|2022-01-25 16:17:00|6431.94|6431.94|6428.5|6428.5|6431.94|6431.94|6427.93|6427.93|0
1643127430000|2022-01-25 16:17:10|6427.64|6427.64|6428.91|6428.91|6429.15|6429.15|6427.64|6427.64|0
1643127440000|2022-01-25 16:17:20|6428.93|6428.93|6427.68|6427.68|6428.95|6428.95|6426.91|6426.91|0
1643127450000|2022-01-25 16:17:30|6428.16|6428.16|6430.75|6430.75|6431.81|6431.81|6428.16|6428.16|0
1643127460000|2022-01-25 16:17:40|6430.99|6430.99|6433.7|6433.7|6433.94|6433.94|6430.96|6430.96|0
1643127470000|2022-01-25 16:17:50|6433.46|6433.46|6431.92|6431.92|6433.46|6433.46|6431.92|6431.92|0
1643127480000|2022-01-25 16:18:00|6431.68|6431.68|6431.43|6431.43|6432.45|6432.45|6430.52|6430.52|0
1643127490000|2022-01-25 16:18:10|6432.81|6432.81|6432.45|6432.45|6432.81|6432.81|6432.24|6432.24|0
1643127500000|2022-01-25 16:18:20|6432.47|6432.47|6436.1|6436.1|6436.34|6436.34|6432.47|6432.47|0
1643127510000|2022-01-25 16:18:30|6436.31|6436.31|6433.55|6433.55|6436.31|6436.31|6433.52|6433.52|0
1643127520000|2022-01-25 16:18:40|6433.79|6433.79|6433.04|6433.04|6433.79|6433.79|6432.77|6432.77|0
1643127530000|2022-01-25 16:18:50|6433.08|6433.08|6435.6|6435.6|6435.6|6435.6|6433.07|6433.07|0
1643127540000|2022-01-25 16:19:00|6436.02|6436.02|6436.15|6436.15|6436.15|6436.15|6436.02|6436.02|0
1643127550000|2022-01-25 16:19:10|6437.13|6437.13|6438.87|6438.87|6438.87|6438.87|6437.13|6437.13|0
1643127560000|2022-01-25 16:19:20|6438.63|6438.63|6439.7|6439.7|6440.36|6440.36|6438.18|6438.18|0
1643127570000|2022-01-25 16:19:30|6439.48|6439.48|6440.68|6440.68|6441.16|6441.16|6439|6439|0
1643127580000|2022-01-25 16:19:40|6440.11|6440.11|6440.37|6440.37|6440.37|6440.37|6438.94|6438.94|0
1643127590000|2022-01-25 16:19:50|6440.35|6440.35|6440.29|6440.29|6440.8|6440.8|6440.29|6440.29|0
1643127600000|2022-01-25 16:20:00|6440.11|6440.11|6440.47|6440.47|6440.47|6440.47|6438.87|6438.87|0
1643127610000|2022-01-25 16:20:10|6441.9|6441.9|6446.2|6446.2|6446.2|6446.2|6441.9|6441.9|0
1643127620000|2022-01-25 16:20:20|6445.92|6445.92|6445.93|6445.93|6446.21|6446.21|6445.92|6445.92|0
1643127630000|2022-01-25 16:20:30|6445.64|6445.64|6445.23|6445.23|6445.67|6445.67|6444.7|6444.7|0
1643127640000|2022-01-25 16:20:40|6446.08|6446.08|6445.29|6445.29|6447.25|6447.25|6445.29|6445.29|0
1643127650000|2022-01-25 16:20:50|6445.05|6445.05|6445.19|6445.19|6445.28|6445.28|6444.61|6444.61|0
1643127660000|2022-01-25 16:21:00|6444.91|6444.91|6442.64|6442.64|6445.12|6445.12|6442.62|6442.62|0
1643127670000|2022-01-25 16:21:10|6442.43|6442.43|6441.48|6441.48|6442.43|6442.43|6441.48|6441.48|0
1643127680000|2022-01-25 16:21:20|6441.19|6441.19|6440.43|6440.43|6441.19|6441.19|6439.93|6439.93|0
1643127690000|2022-01-25 16:21:30|6439.86|6439.86|6440.02|6440.02|6440.02|6440.02|6438.19|6438.19|0
1643127700000|2022-01-25 16:21:40|6439.39|6439.39|6440.17|6440.17|6440.17|6440.17|6438.65|6438.65|0
1643127710000|2022-01-25 16:21:50|6440.41|6440.41|6438.27|6438.27|6440.41|6440.41|6438.27|6438.27|0
1643127720000|2022-01-25 16:22:00|6438.05|6438.05|6436.59|6436.59|6438.05|6438.05|6436.56|6436.56|0
1643127730000|2022-01-25 16:22:10|6436.31|6436.31|6437.55|6437.55|6437.79|6437.79|6436.31|6436.31|0
1643127740000|2022-01-25 16:22:20|6437.26|6437.26|6437.14|6437.14|6438.69|6438.69|6437.14|6437.14|0
1643127750000|2022-01-25 16:22:30|6436.93|6436.93|6435.95|6435.95|6436.93|6436.93|6435.95|6435.95|0
1643127760000|2022-01-25 16:22:40|6436.52|6436.52|6438.31|6438.31|6438.31|6438.31|6436.52|6436.52|0
1643127770000|2022-01-25 16:22:50|6437.74|6437.74|6438.34|6438.34|6438.34|6438.34|6437.43|6437.43|0
1643127780000|2022-01-25 16:23:00|6438.37|6438.37|6442.13|6442.13|6442.13|6442.13|6438.37|6438.37|0
1643127790000|2022-01-25 16:23:10|6442.17|6442.17|6441.42|6441.42|6443.03|6443.03|6441.42|6441.42|0
1643127800000|2022-01-25 16:23:20|6441.66|6441.66|6445.86|6445.86|6445.86|6445.86|6441.66|6441.66|0
1643127810000|2022-01-25 16:23:30|6446.1|6446.1|6447.97|6447.97|6448.11|6448.11|6446.1|6446.1|0
1643127820000|2022-01-25 16:23:40|6447.73|6447.73|6449.1|6449.1|6449.1|6449.1|6446.96|6446.96|0
1643127830000|2022-01-25 16:23:50|6448.86|6448.86|6449.15|6449.15|6449.39|6449.39|6448.86|6448.86|0
1643127840000|2022-01-25 16:24:00|6449.2|6449.2|6449.43|6449.43|6449.71|6449.71|6448.96|6448.96|0
1643127850000|2022-01-25 16:24:10|6449.14|6449.14|6446.96|6446.96|6449.14|6449.14|6446.96|6446.96|0
1643127860000|2022-01-25 16:24:20|6447.44|6447.44|6448.3|6448.3|6448.75|6448.75|6446.42|6446.42|0
1643127870000|2022-01-25 16:24:30|6447.15|6447.15|6446.42|6446.42|6447.48|6447.48|6446.42|6446.42|0
1643127880000|2022-01-25 16:24:40|6445.99|6445.99|6445.12|6445.12|6445.99|6445.99|6444.88|6444.88|0
1643127890000|2022-01-25 16:24:50|6445.11|6445.11|6447.02|6447.02|6448.09|6448.09|6444.85|6444.85|0
1643127900000|2022-01-25 16:25:00|6447.05|6447.05|6449.7|6449.7|6449.94|6449.94|6447.05|6447.05|0
1643127910000|2022-01-25 16:25:10|6450.12|6450.12|6451.08|6451.08|6451.84|6451.84|6450.12|6450.12|0
1643127920000|2022-01-25 16:25:20|6451.09|6451.09|6449|6449|6451.09|6451.09|6449|6449|0
1643127930000|2022-01-25 16:25:30|6449.24|6449.24|6447.65|6447.65|6449.24|6449.24|6447.65|6447.65|0
1643127940000|2022-01-25 16:25:40|6446.51|6446.51|6447.99|6447.99|6447.99|6447.99|6446.18|6446.18|0
1643127950000|2022-01-25 16:25:50|6447.7|6447.7|6448.08|6448.08|6448.08|6448.08|6446.72|6446.72|0
1643127960000|2022-01-25 16:26:00|6447.83|6447.83|6447.17|6447.17|6447.83|6447.83|6447.14|6447.14|0
1643127970000|2022-01-25 16:26:10|6447.38|6447.38|6447.1|6447.1|6448.05|6448.05|6447.1|6447.1|0
1643127980000|2022-01-25 16:26:20|6449.23|6449.23|6448.89|6448.89|6450.03|6450.03|6448.38|6448.38|0
1643127990000|2022-01-25 16:26:30|6448.67|6448.67|6448.72|6448.72|6448.96|6448.96|6448.67|6448.67|0
1643128000000|2022-01-25 16:26:40|6448.52|6448.52|6450.34|6450.34|6450.34|6450.34|6448.33|6448.33|0
1643128010000|2022-01-25 16:26:50|6450.92|6450.92|6450.61|6450.61|6451.56|6451.56|6450.61|6450.61|0
1643128020000|2022-01-25 16:27:00|6451.03|6451.03|6449.63|6449.63|6451.03|6451.03|6449.63|6449.63|0
1643128030000|2022-01-25 16:27:10|6449.66|6449.66|6447.11|6447.11|6450.11|6450.11|6447.11|6447.11|0
1643128040000|2022-01-25 16:27:20|6447.09|6447.09|6444.93|6444.93|6447.09|6447.09|6443.61|6443.61|0
1643128050000|2022-01-25 16:27:30|6445.17|6445.17|6446.97|6446.97|6447.21|6447.21|6444.75|6444.75|0
1643128060000|2022-01-25 16:27:40|6446.49|6446.49|6446.53|6446.53|6447.27|6447.27|6446.34|6446.34|0
1643128070000|2022-01-25 16:27:50|6445.87|6445.87|6444.55|6444.55|6445.87|6445.87|6444.55|6444.55|0
1643128080000|2022-01-25 16:28:00|6444.79|6444.79|6446.39|6446.39|6446.96|6446.96|6444.22|6444.22|0
1643128090000|2022-01-25 16:28:10|6446.36|6446.36|6447.35|6447.35|6447.59|6447.59|6446.36|6446.36|0
1643128100000|2022-01-25 16:28:20|6447.11|6447.11|6443.92|6443.92|6447.4|6447.4|6443.47|6443.47|0
1643128110000|2022-01-25 16:28:30|6443.85|6443.85|6444.97|6444.97|6445.54|6445.54|6443.85|6443.85|0
1643128120000|2022-01-25 16:28:40|6445.45|6445.45|6445.27|6445.27|6445.45|6445.45|6445.21|6445.21|0
1643128130000|2022-01-25 16:28:50|6445.23|6445.23|6447.44|6447.44|6447.96|6447.96|6445.23|6445.23|0
1643128140000|2022-01-25 16:29:00|6446.84|6446.84|6443.13|6443.13|6447.08|6447.08|6442.89|6442.89|0
1643128150000|2022-01-25 16:29:10|6443.99|6443.99|6445.08|6445.08|6445.08|6445.08|6443.99|6443.99|0
1643128160000|2022-01-25 16:29:20|6445.65|6445.65|6448.15|6448.15|6448.2|6448.2|6445.61|6445.61|0
1643128170000|2022-01-25 16:29:30|6448.52|6448.52|6448.12|6448.12|6448.52|6448.52|6446.87|6446.87|0
1643128180000|2022-01-25 16:29:40|6448.55|6448.55|6448.16|6448.16|6448.59|6448.59|6445.88|6445.88|0
1643128190000|2022-01-25 16:29:50|6448.14|6448.14|6446.34|6446.34|6448.14|6448.14|6445.85|6445.85|0
1643184900000|2022-01-26 08:15:00|6606.27|6606.27|6607.07|6607.07|6607.07|6607.07|6605.48|6605.48|0
1643184910000|2022-01-26 08:15:10|6606.85|6606.85|6608.18|6608.18|6608.18|6608.18|6605.92|6605.92|0
1643184920000|2022-01-26 08:15:20|6608.6|6608.6|6607.7|6607.7|6609.17|6609.17|6607.7|6607.7|0
1643184930000|2022-01-26 08:15:30|6608.55|6608.55|6609.77|6609.77|6609.77|6609.77|6608.55|6608.55|0
1643184940000|2022-01-26 08:15:40|6608.96|6608.96|6610.45|6610.45|6610.45|6610.45|6608.96|6608.96|0
1643184950000|2022-01-26 08:15:50|6611.17|6611.17|6611.48|6611.48|6612.05|6612.05|6611.17|6611.17|0
1643184960000|2022-01-26 08:16:00|6611.27|6611.27|6614.03|6614.03|6614.03|6614.03|6610.2|6610.2|0
1643184970000|2022-01-26 08:16:10|6614.99|6614.99|6614.18|6614.18|6614.99|6614.99|6612.89|6612.89|0
1643184980000|2022-01-26 08:16:20|6614.75|6614.75|6616.21|6616.21|6616.42|6616.42|6614.75|6614.75|0
1643184990000|2022-01-26 08:16:30|6615.64|6615.64|6610.81|6610.81|6615.64|6615.64|6610.81|6610.81|0
1643185000000|2022-01-26 08:16:40|6610.78|6610.78|6608.81|6608.81|6611.27|6611.27|6608.81|6608.81|0
1643185010000|2022-01-26 08:16:50|6608.72|6608.72|6607.51|6607.51|6608.72|6608.72|6606.7|6606.7|0
1643185020000|2022-01-26 08:17:00|6607.8|6607.8|6607.99|6607.99|6608.28|6608.28|6607.8|6607.8|0
1643185030000|2022-01-26 08:17:10|6608.29|6608.29|6613.29|6613.29|6613.29|6613.29|6608.29|6608.29|0
1643185040000|2022-01-26 08:17:20|6613.78|6613.78|6614.36|6614.36|6614.36|6614.36|6613.78|6613.78|0
1643185050000|2022-01-26 08:17:30|6615.64|6615.64|6617.09|6617.09|6617.09|6617.09|6615.02|6615.02|0
1643185060000|2022-01-26 08:17:40|6617.33|6617.33|6621.69|6621.69|6621.78|6621.78|6617.33|6617.33|0
1643185070000|2022-01-26 08:17:50|6621.78|6621.78|6621.09|6621.09|6622.95|6622.95|6619.9|6619.9|0
1643185080000|2022-01-26 08:18:00|6621.33|6621.33|6622.04|6622.04|6622.04|6622.04|6621.02|6621.02|0
1643185090000|2022-01-26 08:18:10|6622.01|6622.01|6619.52|6619.52|6622.01|6622.01|6619.52|6619.52|0
1643185100000|2022-01-26 08:18:20|6619.31|6619.31|6623.81|6623.81|6623.81|6623.81|6619.31|6619.31|0
1643185110000|2022-01-26 08:18:30|6623.24|6623.24|6626.18|6626.18|6626.18|6626.18|6623.24|6623.24|0
1643185120000|2022-01-26 08:18:40|6626.46|6626.46|6626.79|6626.79|6627.98|6627.98|6626.18|6626.18|0
1643185130000|2022-01-26 08:18:50|6628.15|6628.15|6629.75|6629.75|6629.75|6629.75|6628.15|6628.15|0
1643185140000|2022-01-26 08:19:00|6630.32|6630.32|6628.32|6628.32|6630.32|6630.32|6628.29|6628.29|0
1643185150000|2022-01-26 08:19:10|6628.56|6628.56|6630.16|6630.16|6630.16|6630.16|6628.56|6628.56|0
1643185160000|2022-01-26 08:19:20|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1643185170000|2022-01-26 08:19:30|6629.29|6629.29|6630.96|6630.96|6632.51|6632.51|6629.29|6629.29|0
1643185180000|2022-01-26 08:19:40|6630.67|6630.67|6632.57|6632.57|6632.57|6632.57|6630.67|6630.67|0
1643185190000|2022-01-26 08:19:50|6633.43|6633.43|6632.32|6632.32|6633.43|6633.43|6632.32|6632.32|0
1643185200000|2022-01-26 08:20:00|6632.53|6632.53|6636.19|6636.19|6636.25|6636.25|6632.53|6632.53|0
1643185210000|2022-01-26 08:20:10|6636.4|6636.4|6639.69|6639.69|6640.57|6640.57|6636.4|6636.4|0
1643185220000|2022-01-26 08:20:20|6639.67|6639.67|6635.92|6635.92|6639.67|6639.67|6635.71|6635.71|0
1643185230000|2022-01-26 08:20:30|6635.9|6635.9|6631.1|6631.1|6636.11|6636.11|6631.1|6631.1|0
1643185240000|2022-01-26 08:20:40|6632.81|6632.81|6630.27|6630.27|6632.81|6632.81|6629.98|6629.98|0
1643185250000|2022-01-26 08:20:50|6630.17|6630.17|6631.99|6631.99|6631.99|6631.99|6630.03|6630.03|0
1643185260000|2022-01-26 08:21:00|6632.02|6632.02|6632.88|6632.88|6632.88|6632.88|6632.02|6632.02|0
1643185270000|2022-01-26 08:21:10|6633.09|6633.09|6634.28|6634.28|6634.28|6634.28|6633.09|6633.09|0
1643185280000|2022-01-26 08:21:20|6634.71|6634.71|6630.96|6630.96|6634.99|6634.99|6630.96|6630.96|0
1643185290000|2022-01-26 08:21:30|6631.81|6631.81|6630.96|6630.96|6631.81|6631.81|6630.96|6630.96|0
1643185300000|2022-01-26 08:21:40|6630.94|6630.94|6631.51|6631.51|6631.51|6631.51|6630.87|6630.87|0
1643185310000|2022-01-26 08:21:50|6630.87|6630.87|6632.15|6632.15|6632.15|6632.15|6630.87|6630.87|0
1643185320000|2022-01-26 08:22:00|6632.63|6632.63|6636.39|6636.39|6636.39|6636.39|6632.63|6632.63|0
1643185330000|2022-01-26 08:22:10|6636.37|6636.37|6637.76|6637.76|6637.97|6637.97|6636.37|6636.37|0
1643185340000|2022-01-26 08:22:20|6637.73|6637.73|6636.09|6636.09|6637.73|6637.73|6636.09|6636.09|0
1643185350000|2022-01-26 08:22:30|6635.61|6635.61|6637.6|6637.6|6637.6|6637.6|6635.61|6635.61|0
1643185360000|2022-01-26 08:22:40|6637.84|6637.84|6636.16|6636.16|6637.84|6637.84|6636.16|6636.16|0
1643185370000|2022-01-26 08:22:50|6636.4|6636.4|6635.2|6635.2|6636.4|6636.4|6634.97|6634.97|0
1643185380000|2022-01-26 08:23:00|6634.63|6634.63|6636.08|6636.08|6636.08|6636.08|6633.9|6633.9|0
1643185390000|2022-01-26 08:23:10|6637.71|6637.71|6637.13|6637.13|6637.71|6637.71|6637.13|6637.13|0
1643185400000|2022-01-26 08:23:20|6636.85|6636.85|6637.91|6637.91|6637.91|6637.91|6636.85|6636.85|0
1643185410000|2022-01-26 08:23:30|6637.67|6637.67|6634.74|6634.74|6637.67|6637.67|6634.74|6634.74|0
1643185420000|2022-01-26 08:23:40|6635.02|6635.02|6630.31|6630.31|6635.02|6635.02|6629.55|6629.55|0
1643185430000|2022-01-26 08:23:50|6630.03|6630.03|6630.66|6630.66|6630.66|6630.66|6630.03|6630.03|0
1643185440000|2022-01-26 08:24:00|6631.09|6631.09|6628.48|6628.48|6632.24|6632.24|6628.48|6628.48|0
1643185450000|2022-01-26 08:24:10|6627.49|6627.49|6628.85|6628.85|6628.85|6628.85|6627.49|6627.49|0
1643185460000|2022-01-26 08:24:20|6629.71|6629.71|6631.78|6631.78|6631.78|6631.78|6629.71|6629.71|0
1643185470000|2022-01-26 08:24:30|6630.93|6630.93|6629.75|6629.75|6631.45|6631.45|6627.62|6627.62|0
1643185480000|2022-01-26 08:24:40|6629.47|6629.47|6628.95|6628.95|6630.43|6630.43|6628.95|6628.95|0
1643185490000|2022-01-26 08:24:50|6629.43|6629.43|6629.68|6629.68|6630|6630|6629.43|6629.43|0
1643185500000|2022-01-26 08:25:00|6629.7|6629.7|6630.05|6630.05|6631.13|6631.13|6629.7|6629.7|0
1643185510000|2022-01-26 08:25:10|6629.77|6629.77|6628.77|6628.77|6629.77|6629.77|6627.77|6627.77|0
1643185520000|2022-01-26 08:25:20|6628.48|6628.48|6628.33|6628.33|6628.48|6628.48|6628.04|6628.04|0
1643185530000|2022-01-26 08:25:30|6627.76|6627.76|6627.97|6627.97|6629.03|6629.03|6627.28|6627.28|0
1643185540000|2022-01-26 08:25:40|6629.39|6629.39|6628.85|6628.85|6629.87|6629.87|6628.64|6628.64|0
1643185550000|2022-01-26 08:25:50|6628.57|6628.57|6624.65|6624.65|6628.57|6628.57|6622.94|6622.94|0
1643185560000|2022-01-26 08:26:00|6624.6|6624.6|6624.85|6624.85|6625.05|6625.05|6624.48|6624.48|0
1643185570000|2022-01-26 08:26:10|6624.64|6624.64|6625.47|6625.47|6625.47|6625.47|6624.59|6624.59|0
1643185580000|2022-01-26 08:26:20|6624.99|6624.99|6624.39|6624.39|6624.99|6624.99|6624.06|6624.06|0
1643185590000|2022-01-26 08:26:30|6624.68|6624.68|6626.26|6626.26|6626.26|6626.26|6624.68|6624.68|0
1643185600000|2022-01-26 08:26:40|6627.6|6627.6|6627.84|6627.84|6627.84|6627.84|6627.03|6627.03|0
1643185610000|2022-01-26 08:26:50|6628.69|6628.69|6628.86|6628.86|6629.21|6629.21|6628.57|6628.57|0
1643185620000|2022-01-26 08:27:00|6628.14|6628.14|6628.62|6628.62|6628.62|6628.62|6627.85|6627.85|0
1643185630000|2022-01-26 08:27:10|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628|6628|0
1643185640000|2022-01-26 08:27:20|6627.95|6627.95|6631.12|6631.12|6631.12|6631.12|6627.95|6627.95|0
1643185650000|2022-01-26 08:27:30|6631.33|6631.33|6628.31|6628.31|6631.33|6631.33|6628.04|6628.04|0
1643185660000|2022-01-26 08:27:40|6628.59|6628.59|6626.12|6626.12|6628.81|6628.81|6625.12|6625.12|0
1643185670000|2022-01-26 08:27:50|6626.05|6626.05|6624.21|6624.21|6626.05|6626.05|6624.21|6624.21|0
1643185680000|2022-01-26 08:28:00|6624.15|6624.15|6626.11|6626.11|6626.11|6626.11|6624.15|6624.15|0
1643185690000|2022-01-26 08:28:10|6626.07|6626.07|6627.16|6627.16|6627.16|6627.16|6625.55|6625.55|0
1643185700000|2022-01-26 08:28:20|6628.02|6628.02|6630.07|6630.07|6630.28|6630.28|6628.02|6628.02|0
1643185710000|2022-01-26 08:28:30|6629.5|6629.5|6629.53|6629.53|6629.74|6629.74|6629.5|6629.5|0
1643185720000|2022-01-26 08:28:40|6629.1|6629.1|6628.36|6628.36|6629.67|6629.67|6628.36|6628.36|0
1643185730000|2022-01-26 08:28:50|6628.57|6628.57|6628.09|6628.09|6628.57|6628.57|6628.09|6628.09|0
1643185740000|2022-01-26 08:29:00|6627.81|6627.81|6624.28|6624.28|6627.81|6627.81|6623.99|6623.99|0
1643185750000|2022-01-26 08:29:10|6624.21|6624.21|6625.21|6625.21|6625.21|6625.21|6623.02|6623.02|0
1643185760000|2022-01-26 08:29:20|6625.78|6625.78|6625.14|6625.14|6626.21|6626.21|6625.14|6625.14|0
1643185770000|2022-01-26 08:29:30|6625.16|6625.16|6625.97|6625.97|6625.97|6625.97|6624.95|6624.95|0
1643185780000|2022-01-26 08:29:40|6625.69|6625.69|6624.92|6624.92|6625.69|6625.69|6624.47|6624.47|0
1643185790000|2022-01-26 08:29:50|6625.63|6625.63|6625.93|6625.93|6625.93|6625.93|6625.63|6625.63|0
1643185800000|2022-01-26 08:30:00|6628.8|6628.8|6629.23|6629.23|6629.47|6629.47|6627.63|6627.63|0
1643185810000|2022-01-26 08:30:10|6629.29|6629.29|6628.69|6628.69|6629.29|6629.29|6628.48|6628.48|0
1643185820000|2022-01-26 08:30:20|6628.74|6628.74|6630.87|6630.87|6630.87|6630.87|6628.65|6628.65|0
1643185830000|2022-01-26 08:30:30|6632.15|6632.15|6635.53|6635.53|6635.53|6635.53|6632.15|6632.15|0
1643185840000|2022-01-26 08:30:40|6635.5|6635.5|6635.72|6635.72|6635.72|6635.72|6634.6|6634.6|0
1643185850000|2022-01-26 08:30:50|6635.51|6635.51|6635.75|6635.75|6635.99|6635.99|6635.51|6635.51|0
1643185860000|2022-01-26 08:31:00|6635.72|6635.72|6634.14|6634.14|6635.72|6635.72|6634.14|6634.14|0
1643185870000|2022-01-26 08:31:10|6633.93|6633.93|6634.45|6634.45|6634.74|6634.74|6633.93|6633.93|0
1643185880000|2022-01-26 08:31:20|6634.74|6634.74|6635.4|6635.4|6635.4|6635.4|6634.74|6634.74|0
1643185890000|2022-01-26 08:31:30|6635.62|6635.62|6637.75|6637.75|6637.75|6637.75|6635.4|6635.4|0
1643185900000|2022-01-26 08:31:40|6637.03|6637.03|6637.72|6637.72|6638.17|6638.17|6637.03|6637.03|0
1643185910000|2022-01-26 08:31:50|6637.15|6637.15|6636.87|6636.87|6637.15|6637.15|6636.87|6636.87|0
1643185920000|2022-01-26 08:32:00|6637.11|6637.11|6636.24|6636.24|6638.19|6638.19|6636.24|6636.24|0
1643185940000|2022-01-26 08:32:20|6639.42|6639.42|6639.45|6639.45|6639.45|6639.45|6639.42|6639.42|0
1643185950000|2022-01-26 08:32:30|6639.16|6639.16|6639.16|6639.16|6639.16|6639.16|6638.95|6638.95|0
1643185960000|2022-01-26 08:32:40|6639.62|6639.62|6638.92|6638.92|6639.62|6639.62|6638.92|6638.92|0
1643185970000|2022-01-26 08:32:50|6639.59|6639.59|6639.59|6639.59|6640.04|6640.04|6639.59|6639.59|0
1643185980000|2022-01-26 08:33:00|6639.38|6639.38|6639.83|6639.83|6639.83|6639.83|6638.95|6638.95|0
1643185990000|2022-01-26 08:33:10|6640.69|6640.69|6639.9|6639.9|6640.69|6640.69|6639.9|6639.9|0
1643186000000|2022-01-26 08:33:20|6639.33|6639.33|6639.33|6639.33|6639.76|6639.76|6639.33|6639.33|0
1643186010000|2022-01-26 08:33:30|6639.55|6639.55|6639.82|6639.82|6640.69|6640.69|6638.92|6638.92|0
1643186020000|2022-01-26 08:33:40|6640.68|6640.68|6642.83|6642.83|6643.11|6643.11|6640.4|6640.4|0
1643186030000|2022-01-26 08:33:50|6642.59|6642.59|6650.07|6650.07|6650.31|6650.31|6642.59|6642.59|0
1643186040000|2022-01-26 08:34:00|6649.5|6649.5|6648.52|6648.52|6650.26|6650.26|6648.52|6648.52|0
1643186050000|2022-01-26 08:34:10|6647.95|6647.95|6643.9|6643.9|6647.95|6647.95|6643.9|6643.9|0
1643186060000|2022-01-26 08:34:20|6643.66|6643.66|6645.21|6645.21|6645.21|6645.21|6643.66|6643.66|0
1643186070000|2022-01-26 08:34:30|6644.73|6644.73|6642.52|6642.52|6644.73|6644.73|6642.52|6642.52|0
1643186080000|2022-01-26 08:34:40|6642.76|6642.76|6642.67|6642.67|6642.76|6642.76|6642.67|6642.67|0
1643186090000|2022-01-26 08:34:50|6642.91|6642.91|6646.53|6646.53|6646.53|6646.53|6642.91|6642.91|0
1643186100000|2022-01-26 08:35:00|6646.29|6646.29|6647.25|6647.25|6647.25|6647.25|6646.29|6646.29|0
1643186110000|2022-01-26 08:35:10|6646.4|6646.4|6646.23|6646.23|6646.4|6646.4|6645.89|6645.89|0
1643186120000|2022-01-26 08:35:20|6646.71|6646.71|6648.63|6648.63|6651.23|6651.23|6646.71|6646.71|0
1643186130000|2022-01-26 08:35:30|6648.21|6648.21|6648.63|6648.63|6648.63|6648.63|6648.21|6648.21|0
1643186140000|2022-01-26 08:35:40|6649.09|6649.09|6651.26|6651.26|6651.54|6651.54|6649.09|6649.09|0
1643186150000|2022-01-26 08:35:50|6651.23|6651.23|6649.94|6649.94|6651.48|6651.48|6649.36|6649.36|0
1643186160000|2022-01-26 08:36:00|6650.18|6650.18|6654.13|6654.13|6654.13|6654.13|6650.18|6650.18|0
1643186170000|2022-01-26 08:36:10|6654.37|6654.37|6653.8|6653.8|6655.46|6655.46|6653.51|6653.51|0
1643186180000|2022-01-26 08:36:20|6653.74|6653.74|6654.02|6654.02|6654.02|6654.02|6653.5|6653.5|0
1643186190000|2022-01-26 08:36:30|6654.26|6654.26|6653.93|6653.93|6654.26|6654.26|6653.74|6653.74|0
1643186200000|2022-01-26 08:36:40|6654.78|6654.78|6654.81|6654.81|6655.64|6655.64|6654.78|6654.78|0
1643186210000|2022-01-26 08:36:50|6654.57|6654.57|6654.43|6654.43|6655.14|6655.14|6654.22|6654.22|0
1643186220000|2022-01-26 08:37:00|6654.24|6654.24|6654.15|6654.15|6654.48|6654.48|6654.15|6654.15|0
1643186230000|2022-01-26 08:37:10|6654.09|6654.09|6651.39|6651.39|6654.09|6654.09|6651.39|6651.39|0
1643186250000|2022-01-26 08:37:30|6652.24|6652.24|6654.33|6654.33|6654.33|6654.33|6652.24|6652.24|0
1643186260000|2022-01-26 08:37:40|6654.75|6654.75|6652.92|6652.92|6654.75|6654.75|6652.69|6652.69|0
1643186270000|2022-01-26 08:37:50|6652.08|6652.08|6651.82|6651.82|6652.89|6652.89|6651.82|6651.82|0
1643186280000|2022-01-26 08:38:00|6651.54|6651.54|6649.53|6649.53|6651.54|6651.54|6649.53|6649.53|0
1643186290000|2022-01-26 08:38:10|6649.56|6649.56|6651.85|6651.85|6652.14|6652.14|6649.56|6649.56|0
1643186300000|2022-01-26 08:38:20|6652.57|6652.57|6650.67|6650.67|6652.86|6652.86|6650.67|6650.67|0
1643186310000|2022-01-26 08:38:30|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|6650.19|0
1643186320000|2022-01-26 08:38:40|6649.91|6649.91|6647.98|6647.98|6649.91|6649.91|6647.77|6647.77|0
1643186330000|2022-01-26 08:38:50|6647.93|6647.93|6651.08|6651.08|6651.08|6651.08|6647.93|6647.93|0
1643186340000|2022-01-26 08:39:00|6650.55|6650.55|6649.28|6649.28|6650.55|6650.55|6649.28|6649.28|0
1643186350000|2022-01-26 08:39:10|6648.07|6648.07|6647.01|6647.01|6648.07|6648.07|6646.44|6646.44|0
1643186360000|2022-01-26 08:39:20|6647.25|6647.25|6647.91|6647.91|6647.91|6647.91|6647.25|6647.25|0
1643186370000|2022-01-26 08:39:30|6648.13|6648.13|6648.03|6648.03|6648.32|6648.32|6648.03|6648.03|0
1643186380000|2022-01-26 08:39:40|6647.51|6647.51|6647.29|6647.29|6647.72|6647.72|6646.81|6646.81|0
1643186390000|2022-01-26 08:39:50|6648.91|6648.91|6649.39|6649.39|6649.63|6649.63|6648.91|6648.91|0
1643186400000|2022-01-26 08:40:00|6652.6|6652.6|6655.1|6655.1|6655.1|6655.1|6652.6|6652.6|0
1643186410000|2022-01-26 08:40:10|6655.86|6655.86|6655.99|6655.99|6656.9|6656.9|6655.86|6655.86|0
1643186420000|2022-01-26 08:40:20|6655.78|6655.78|6655.26|6655.26|6655.78|6655.78|6655.26|6655.26|0
1643186430000|2022-01-26 08:40:30|6655.28|6655.28|6654.83|6654.83|6655.28|6655.28|6654.59|6654.59|0
1643186440000|2022-01-26 08:40:40|6654.59|6654.59|6654.62|6654.62|6654.62|6654.62|6654.59|6654.59|0
1643186460000|2022-01-26 08:41:00|6654.83|6654.83|6655.12|6655.12|6655.12|6655.12|6654.69|6654.69|0
1643186470000|2022-01-26 08:41:10|6654.69|6654.69|6652.9|6652.9|6654.69|6654.69|6652.9|6652.9|0
1643186480000|2022-01-26 08:41:20|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1643186490000|2022-01-26 08:41:30|6652.45|6652.45|6652.6|6652.6|6652.68|6652.68|6652.35|6652.35|0
1643186500000|2022-01-26 08:41:40|6652.81|6652.81|6652.75|6652.75|6652.81|6652.81|6652.75|6652.75|0
1643186510000|2022-01-26 08:41:50|6653.21|6653.21|6651.56|6651.56|6653.21|6653.21|6651.56|6651.56|0
1643186520000|2022-01-26 08:42:00|6652.13|6652.13|6649.93|6649.93|6652.13|6652.13|6649.93|6649.93|0
1643186530000|2022-01-26 08:42:10|6649.72|6649.72|6647.24|6647.24|6649.72|6649.72|6647.18|6647.18|0
1643186540000|2022-01-26 08:42:20|6647.45|6647.45|6649.23|6649.23|6649.23|6649.23|6647.45|6647.45|0
1643186550000|2022-01-26 08:42:30|6650.63|6650.63|6650.87|6650.87|6651.16|6651.16|6650.63|6650.63|0
1643186560000|2022-01-26 08:42:40|6650.59|6650.59|6649.78|6649.78|6650.59|6650.59|6649.78|6649.78|0
1643186570000|2022-01-26 08:42:50|6649.49|6649.49|6649.04|6649.04|6649.49|6649.49|6649.04|6649.04|0
1643186580000|2022-01-26 08:43:00|6649.32|6649.32|6649.56|6649.56|6649.56|6649.56|6649.32|6649.32|0
1643186590000|2022-01-26 08:43:10|6649.32|6649.32|6647.69|6647.69|6649.32|6649.32|6647.69|6647.69|0
1643186600000|2022-01-26 08:43:20|6647.48|6647.48|6646.31|6646.31|6647.48|6647.48|6646.31|6646.31|0
1643186610000|2022-01-26 08:43:30|6645.83|6645.83|6641.93|6641.93|6645.83|6645.83|6641.69|6641.69|0
1643186620000|2022-01-26 08:43:40|6643.05|6643.05|6645.77|6645.77|6645.77|6645.77|6643.05|6643.05|0
1643186630000|2022-01-26 08:43:50|6646.41|6646.41|6647.36|6647.36|6647.36|6647.36|6646.41|6646.41|0
1643186640000|2022-01-26 08:44:00|6646.45|6646.45|6644.53|6644.53|6646.45|6646.45|6644.53|6644.53|0
1643186650000|2022-01-26 08:44:10|6644.74|6644.74|6643.04|6643.04|6644.74|6644.74|6642.66|6642.66|0
1643186660000|2022-01-26 08:44:20|6643.61|6643.61|6644.9|6644.9|6646|6646|6643.61|6643.61|0
1643186670000|2022-01-26 08:44:30|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|6645.14|0
1643186680000|2022-01-26 08:44:40|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|6645.38|0
1643186690000|2022-01-26 08:44:50|6647.66|6647.66|6649.52|6649.52|6649.52|6649.52|6647.66|6647.66|0
1643186700000|2022-01-26 08:45:00|6649.55|6649.55|6650.24|6650.24|6650.24|6650.24|6649.52|6649.52|0
1643186710000|2022-01-26 08:45:10|6650.45|6650.45|6650.69|6650.69|6651.55|6651.55|6650.45|6650.45|0
1643186720000|2022-01-26 08:45:20|6650.45|6650.45|6650.41|6650.41|6650.69|6650.69|6650.41|6650.41|0
1643186730000|2022-01-26 08:45:30|6650.17|6650.17|6648.4|6648.4|6650.17|6650.17|6647.68|6647.68|0
1643186740000|2022-01-26 08:45:40|6649.21|6649.21|6649.83|6649.83|6650.36|6650.36|6649.21|6649.21|0
1643186750000|2022-01-26 08:45:50|6649.62|6649.62|6648.83|6648.83|6649.62|6649.62|6648.83|6648.83|0
1643186760000|2022-01-26 08:46:00|6648.61|6648.61|6645.77|6645.77|6648.61|6648.61|6645.77|6645.77|0
1643186770000|2022-01-26 08:46:10|6645.8|6645.8|6643.99|6643.99|6645.83|6645.83|6643.99|6643.99|0
1643186780000|2022-01-26 08:46:20|6643.56|6643.56|6642.8|6642.8|6643.56|6643.56|6642.8|6642.8|0
1643186790000|2022-01-26 08:46:30|6643.25|6643.25|6642.96|6642.96|6643.25|6643.25|6642.68|6642.68|0
1643186810000|2022-01-26 08:46:50|6643.7|6643.7|6642.26|6642.26|6643.7|6643.7|6642.06|6642.06|0
1643186820000|2022-01-26 08:47:00|6642.05|6642.05|6638.53|6638.53|6642.05|6642.05|6636.1|6636.1|0
1643186830000|2022-01-26 08:47:10|6639.1|6639.1|6639.61|6639.61|6639.61|6639.61|6639.1|6639.1|0
1643186840000|2022-01-26 08:47:20|6640.99|6640.99|6644|6644|6644.21|6644.21|6640.99|6640.99|0
1643186850000|2022-01-26 08:47:30|6644.21|6644.21|6643.06|6643.06|6644.21|6644.21|6643.06|6643.06|0
1643186860000|2022-01-26 08:47:40|6642.78|6642.78|6645.06|6645.06|6645.06|6645.06|6641.92|6641.92|0
1643186870000|2022-01-26 08:47:50|6644.37|6644.37|6644.66|6644.66|6644.66|6644.66|6644.08|6644.08|0
1643186880000|2022-01-26 08:48:00|6642.77|6642.77|6645.66|6645.66|6645.66|6645.66|6642.77|6642.77|0
1643186890000|2022-01-26 08:48:10|6645.74|6645.74|6648.05|6648.05|6648.05|6648.05|6645.74|6645.74|0
1643186900000|2022-01-26 08:48:20|6649.19|6649.19|6649.11|6649.11|6649.4|6649.4|6649.11|6649.11|0
1643186910000|2022-01-26 08:48:30|6649.17|6649.17|6649.92|6649.92|6649.92|6649.92|6648.93|6648.93|0
1643186920000|2022-01-26 08:48:40|6649.85|6649.85|6650.7|6650.7|6651.56|6651.56|6649.85|6649.85|0
1643186930000|2022-01-26 08:48:50|6650.94|6650.94|6653.1|6653.1|6653.1|6653.1|6650.94|6650.94|0
1643186940000|2022-01-26 08:49:00|6652.68|6652.68|6653.16|6653.16|6653.16|6653.16|6652.68|6652.68|0
1643186950000|2022-01-26 08:49:10|6653.1|6653.1|6652.57|6652.57|6653.38|6653.38|6652.57|6652.57|0
1643186960000|2022-01-26 08:49:20|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1643186970000|2022-01-26 08:49:30|6653.38|6653.38|6652.57|6652.57|6653.67|6653.67|6652.57|6652.57|0
1643186980000|2022-01-26 08:49:40|6652.86|6652.86|6649.01|6649.01|6652.86|6652.86|6649.01|6649.01|0
1643186990000|2022-01-26 08:49:50|6648.44|6648.44|6646.52|6646.52|6648.44|6648.44|6646.52|6646.52|0
1643187000000|2022-01-26 08:50:00|6645.82|6645.82|6650.28|6650.28|6650.28|6650.28|6645.82|6645.82|0
1643187010000|2022-01-26 08:50:10|6650.85|6650.85|6646.83|6646.83|6650.85|6650.85|6646.83|6646.83|0
1643187020000|2022-01-26 08:50:20|6646.35|6646.35|6646.92|6646.92|6647.49|6647.49|6646.35|6646.35|0
1643187040000|2022-01-26 08:50:40|6646.64|6646.64|6645.47|6645.47|6646.92|6646.92|6645.47|6645.47|0
1643187050000|2022-01-26 08:50:50|6644.99|6644.99|6644.14|6644.14|6644.99|6644.99|6643.92|6643.92|0
1643187060000|2022-01-26 08:51:00|6643.92|6643.92|6643.61|6643.61|6643.92|6643.92|6643.61|6643.61|0
1643187070000|2022-01-26 08:51:10|6643.94|6643.94|6645.56|6645.56|6645.56|6645.56|6643.94|6643.94|0
1643187080000|2022-01-26 08:51:20|6645.08|6645.08|6645.53|6645.53|6645.53|6645.53|6644.6|6644.6|0
1643187090000|2022-01-26 08:51:30|6645.56|6645.56|6645.48|6645.48|6645.56|6645.56|6645.48|6645.48|0
1643187100000|2022-01-26 08:51:40|6645.19|6645.19|6645.17|6645.17|6645.19|6645.19|6645.17|6645.17|0
1643187110000|2022-01-26 08:51:50|6644.88|6644.88|6642.76|6642.76|6644.88|6644.88|6642.76|6642.76|0
1643187120000|2022-01-26 08:52:00|6642.97|6642.97|6645.96|6645.96|6645.96|6645.96|6642.97|6642.97|0
1643187130000|2022-01-26 08:52:10|6645.74|6645.74|6645.65|6645.65|6645.74|6645.74|6645.65|6645.65|0
1643187140000|2022-01-26 08:52:20|6645.44|6645.44|6644.96|6644.96|6645.44|6645.44|6644.96|6644.96|0
1643187150000|2022-01-26 08:52:30|6644.39|6644.39|6645.44|6645.44|6645.44|6645.44|6644.39|6644.39|0
1643187160000|2022-01-26 08:52:40|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1643187170000|2022-01-26 08:52:50|6645.46|6645.46|6646.99|6646.99|6647.27|6647.27|6645.46|6645.46|0
1643187180000|2022-01-26 08:53:00|6646.7|6646.7|6644.33|6644.33|6646.7|6646.7|6643.97|6643.97|0
1643187190000|2022-01-26 08:53:10|6644.25|6644.25|6644.19|6644.19|6644.25|6644.25|6644.03|6644.03|0
1643187200000|2022-01-26 08:53:20|6644.69|6644.69|6645.24|6645.24|6645.52|6645.52|6644.69|6644.69|0
1643187210000|2022-01-26 08:53:30|6645.2|6645.2|6645.31|6645.31|6645.84|6645.84|6645.2|6645.2|0
1643187220000|2022-01-26 08:53:40|6646.28|6646.28|6645.6|6645.6|6646.28|6646.28|6645.6|6645.6|0
1643187230000|2022-01-26 08:53:50|6645.57|6645.57|6646.12|6646.12|6647.53|6647.53|6645.57|6645.57|0
1643187240000|2022-01-26 08:54:00|6646.08|6646.08|6648.8|6648.8|6648.8|6648.8|6645.37|6645.37|0
1643187250000|2022-01-26 08:54:10|6648.77|6648.77|6643.97|6643.97|6648.77|6648.77|6643.97|6643.97|0
1643187260000|2022-01-26 08:54:20|6643.33|6643.33|6639.77|6639.77|6643.33|6643.33|6637.84|6637.84|0
1643187270000|2022-01-26 08:54:30|6640.19|6640.19|6639.77|6639.77|6640.25|6640.25|6639.77|6639.77|0
1643187280000|2022-01-26 08:54:40|6639.34|6639.34|6637.84|6637.84|6639.34|6639.34|6637.55|6637.55|0
1643187290000|2022-01-26 08:54:50|6638.41|6638.41|6638.8|6638.8|6639.08|6639.08|6638.41|6638.41|0
1643187300000|2022-01-26 08:55:00|6638.32|6638.32|6634.26|6634.26|6638.53|6638.53|6634.26|6634.26|0
1643187310000|2022-01-26 08:55:10|6634.54|6634.54|6636.9|6636.9|6637.47|6637.47|6634.54|6634.54|0
1643187320000|2022-01-26 08:55:20|6636.61|6636.61|6638.94|6638.94|6638.94|6638.94|6636.61|6636.61|0
1643187330000|2022-01-26 08:55:30|6638.65|6638.65|6637.65|6637.65|6638.65|6638.65|6637.65|6637.65|0
1643187340000|2022-01-26 08:55:40|6637.41|6637.41|6637.7|6637.7|6637.7|6637.7|6637.41|6637.41|0
1643187350000|2022-01-26 08:55:50|6638.12|6638.12|6636.39|6636.39|6638.12|6638.12|6636.39|6636.39|0
1643187360000|2022-01-26 08:56:00|6637.17|6637.17|6636.6|6636.6|6637.17|6637.17|6636.39|6636.39|0
1643187370000|2022-01-26 08:56:10|6637.17|6637.17|6635.98|6635.98|6637.17|6637.17|6635.98|6635.98|0
1643187380000|2022-01-26 08:56:20|6636.22|6636.22|6637.08|6637.08|6637.08|6637.08|6636.22|6636.22|0
1643187390000|2022-01-26 08:56:30|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|6637.05|0
1643187400000|2022-01-26 08:56:40|6636.76|6636.76|6639.48|6639.48|6639.48|6639.48|6636.76|6636.76|0
1643187410000|2022-01-26 08:56:50|6639.27|6639.27|6635.9|6635.9|6639.27|6639.27|6635.9|6635.9|0
1643187420000|2022-01-26 08:57:00|6636.76|6636.76|6637|6637|6637.04|6637.04|6636.76|6636.76|0
1643187430000|2022-01-26 08:57:10|6637.42|6637.42|6637.91|6637.91|6637.91|6637.91|6637.42|6637.42|0
1643187440000|2022-01-26 08:57:20|6638.19|6638.19|6638.25|6638.25|6638.25|6638.25|6638.19|6638.19|0
1643187450000|2022-01-26 08:57:30|6637.96|6637.96|6636.25|6636.25|6637.96|6637.96|6636.25|6636.25|0
1643187460000|2022-01-26 08:57:40|6635.96|6635.96|6635.68|6635.68|6635.96|6635.96|6635.68|6635.68|0
1643187470000|2022-01-26 08:57:50|6636.25|6636.25|6638.05|6638.05|6638.05|6638.05|6636.25|6636.25|0
1643187480000|2022-01-26 08:58:00|6637.2|6637.2|6635.8|6635.8|6637.44|6637.44|6635.12|6635.12|0
1643187490000|2022-01-26 08:58:10|6635.23|6635.23|6635.81|6635.81|6635.81|6635.81|6635.23|6635.23|0
1643187500000|2022-01-26 08:58:20|6635.24|6635.24|6635.84|6635.84|6636.05|6636.05|6635|6635|0
1643187510000|2022-01-26 08:58:30|6636.13|6636.13|6637|6637|6637|6637|6636.13|6636.13|0
1643187520000|2022-01-26 08:58:40|6637.74|6637.74|6638.06|6638.06|6638.06|6638.06|6637.53|6637.53|0
1643187530000|2022-01-26 08:58:50|6638.27|6638.27|6638.22|6638.22|6638.3|6638.3|6637.8|6637.8|0
1643187540000|2022-01-26 08:59:00|6638.47|6638.47|6639.02|6639.02|6639.05|6639.05|6638.47|6638.47|0
1643187550000|2022-01-26 08:59:10|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|6639.31|0
1643187560000|2022-01-26 08:59:20|6638.74|6638.74|6638.45|6638.45|6638.74|6638.74|6638.45|6638.45|0
1643187570000|2022-01-26 08:59:30|6638.74|6638.74|6638.69|6638.69|6639.43|6639.43|6638.69|6638.69|0
1643187580000|2022-01-26 08:59:40|6638.98|6638.98|6639.09|6639.09|6639.09|6639.09|6638.85|6638.85|0
1643187590000|2022-01-26 08:59:50|6639.33|6639.33|6639.92|6639.92|6640.21|6640.21|6639.33|6639.33|0
1643187600000|2022-01-26 09:00:00|6639.42|6639.42|6637.04|6637.04|6639.42|6639.42|6635.99|6635.99|0
1643187610000|2022-01-26 09:00:10|6637.32|6637.32|6637.37|6637.37|6637.61|6637.61|6637.32|6637.32|0
1643187620000|2022-01-26 09:00:20|6637.15|6637.15|6637.58|6637.58|6637.58|6637.58|6637.15|6637.15|0
1643187640000|2022-01-26 09:00:40|6638.3|6638.3|6640.34|6640.34|6640.34|6640.34|6638.3|6638.3|0
1643187650000|2022-01-26 09:00:50|6640.91|6640.91|6640.62|6640.62|6640.91|6640.91|6640.62|6640.62|0
1643187660000|2022-01-26 09:01:00|6641.8|6641.8|6642.33|6642.33|6642.33|6642.33|6641.59|6641.59|0
1643187670000|2022-01-26 09:01:10|6642.75|6642.75|6644.44|6644.44|6644.89|6644.89|6642.75|6642.75|0
1643187680000|2022-01-26 09:01:20|6644.01|6644.01|6643.35|6643.35|6644.01|6644.01|6641.99|6641.99|0
1643187690000|2022-01-26 09:01:30|6642.92|6642.92|6636.78|6636.78|6642.92|6642.92|6636.36|6636.36|0
1643187700000|2022-01-26 09:01:40|6637.26|6637.26|6635.86|6635.86|6637.26|6637.26|6635.43|6635.43|0
1643187710000|2022-01-26 09:01:50|6636.31|6636.31|6637.47|6637.47|6637.47|6637.47|6636.31|6636.31|0
1643187720000|2022-01-26 09:02:00|6637.69|6637.69|6637.36|6637.36|6639.72|6639.72|6637.36|6637.36|0
1643187730000|2022-01-26 09:02:10|6636.79|6636.79|6636.55|6636.55|6636.79|6636.79|6636.55|6636.55|0
1643187740000|2022-01-26 09:02:20|6636.31|6636.31|6635.26|6635.26|6636.59|6636.59|6635.26|6635.26|0
1643187750000|2022-01-26 09:02:30|6634.41|6634.41|6635.12|6635.12|6635.12|6635.12|6634.19|6634.19|0
1643187760000|2022-01-26 09:02:40|6635.6|6635.6|6637|6637|6637|6637|6635.6|6635.6|0
1643187770000|2022-01-26 09:02:50|6637.02|6637.02|6640.32|6640.32|6640.32|6640.32|6637.02|6637.02|0
1643187780000|2022-01-26 09:03:00|6640.53|6640.53|6646.48|6646.48|6646.5|6646.5|6640.53|6640.53|0
1643187790000|2022-01-26 09:03:10|6646.9|6646.9|6645.64|6645.64|6647.64|6647.64|6644.81|6644.81|0
1643187800000|2022-01-26 09:03:20|6646.49|6646.49|6650.3|6650.3|6650.73|6650.73|6646.49|6646.49|0
1643187810000|2022-01-26 09:03:30|6650.06|6650.06|6652.62|6652.62|6652.62|6652.62|6650.06|6650.06|0
1643187820000|2022-01-26 09:03:40|6653.76|6653.76|6655.26|6655.26|6655.26|6655.26|6653.76|6653.76|0
1643187830000|2022-01-26 09:03:50|6655.02|6655.02|6651.57|6651.57|6655.02|6655.02|6651.57|6651.57|0
1643187840000|2022-01-26 09:04:00|6650.58|6650.58|6648.8|6648.8|6650.58|6650.58|6648.8|6648.8|0
1643187850000|2022-01-26 09:04:10|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1643187860000|2022-01-26 09:04:20|6647.99|6647.99|6647.14|6647.14|6647.99|6647.99|6647.07|6647.07|0
1643187870000|2022-01-26 09:04:30|6646.93|6646.93|6646.36|6646.36|6646.93|6646.93|6646.36|6646.36|0
1643187880000|2022-01-26 09:04:40|6646.15|6646.15|6644.28|6644.28|6646.15|6646.15|6644.28|6644.28|0
1643187890000|2022-01-26 09:04:50|6643.85|6643.85|6644.66|6644.66|6644.66|6644.66|6643.24|6643.24|0
1643187900000|2022-01-26 09:05:00|6646.35|6646.35|6646.59|6646.59|6646.59|6646.59|6646.35|6646.35|0
1643187910000|2022-01-26 09:05:10|6647.09|6647.09|6646.87|6646.87|6647.09|6647.09|6646.87|6646.87|0
1643187920000|2022-01-26 09:05:20|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|6646.66|0
1643187930000|2022-01-26 09:05:30|6646.38|6646.38|6646.02|6646.02|6646.38|6646.38|6645.81|6645.81|0
1643187940000|2022-01-26 09:05:40|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|6645.73|0
1643187950000|2022-01-26 09:05:50|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|6646.47|0
1643187960000|2022-01-26 09:06:00|6646.26|6646.26|6646.05|6646.05|6646.26|6646.26|6646.05|6646.05|0
1643187970000|2022-01-26 09:06:10|6645.33|6645.33|6646.23|6646.23|6646.23|6646.23|6645.33|6645.33|0
1643187980000|2022-01-26 09:06:20|6645.95|6645.95|6646.8|6646.8|6646.8|6646.8|6645.95|6645.95|0
1643187990000|2022-01-26 09:06:30|6647.28|6647.28|6648.28|6648.28|6648.28|6648.28|6647.28|6647.28|0
1643188000000|2022-01-26 09:06:40|6648.91|6648.91|6648.7|6648.7|6648.91|6648.91|6648.7|6648.7|0
1643188020000|2022-01-26 09:07:00|6648.94|6648.94|6648.25|6648.25|6649.23|6649.23|6648.25|6648.25|0
1643188030000|2022-01-26 09:07:10|6647.96|6647.96|6647.68|6647.68|6648.25|6648.25|6647.68|6647.68|0
1643188040000|2022-01-26 09:07:20|6647.47|6647.47|6647.75|6647.75|6647.75|6647.75|6647.47|6647.47|0
1643188050000|2022-01-26 09:07:30|6648.04|6648.04|6648.04|6648.04|6648.67|6648.67|6648.04|6648.04|0
1643188060000|2022-01-26 09:07:40|6647.56|6647.56|6648.27|6648.27|6648.27|6648.27|6647.56|6647.56|0
1643188070000|2022-01-26 09:07:50|6647.98|6647.98|6648.7|6648.7|6648.7|6648.7|6647.98|6647.98|0
1643188080000|2022-01-26 09:08:00|6649.61|6649.61|6648.25|6648.25|6649.82|6649.82|6648.04|6648.04|0
1643188090000|2022-01-26 09:08:10|6648.53|6648.53|6649.1|6649.1|6649.1|6649.1|6648.53|6648.53|0
1643188100000|2022-01-26 09:08:20|6649.53|6649.53|6649.03|6649.03|6649.53|6649.53|6649.03|6649.03|0
1643188110000|2022-01-26 09:08:30|6648.82|6648.82|6647.28|6647.28|6648.82|6648.82|6647.28|6647.28|0
1643188120000|2022-01-26 09:08:40|6647.03|6647.03|6646.42|6646.42|6647.32|6647.32|6645.61|6645.61|0
1643188130000|2022-01-26 09:08:50|6648.37|6648.37|6649.46|6649.46|6649.46|6649.46|6648.37|6648.37|0
1643188140000|2022-01-26 09:09:00|6649.7|6649.7|6649.38|6649.38|6649.7|6649.7|6648.84|6648.84|0
1643188150000|2022-01-26 09:09:10|6650.02|6650.02|6650.71|6650.71|6650.71|6650.71|6650.02|6650.02|0
1643188160000|2022-01-26 09:09:20|6651.28|6651.28|6654.2|6654.2|6654.2|6654.2|6651.28|6651.28|0
1643188170000|2022-01-26 09:09:30|6653.96|6653.96|6656.45|6656.45|6656.45|6656.45|6653.96|6653.96|0
1643188180000|2022-01-26 09:09:40|6656.16|6656.16|6656.67|6656.67|6656.89|6656.89|6656.16|6656.16|0
1643188190000|2022-01-26 09:09:50|6656.39|6656.39|6657.53|6657.53|6657.53|6657.53|6656.39|6656.39|0
1643188200000|2022-01-26 09:10:00|6657.59|6657.59|6657.23|6657.23|6658.01|6658.01|6657.23|6657.23|0
1643188210000|2022-01-26 09:10:10|6656.66|6656.66|6655.98|6655.98|6656.66|6656.66|6654.66|6654.66|0
1643188220000|2022-01-26 09:10:20|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|6656.83|0
1643188230000|2022-01-26 09:10:30|6656.31|6656.31|6654.33|6654.33|6656.31|6656.31|6654.3|6654.3|0
1643188240000|2022-01-26 09:10:40|6654.12|6654.12|6654.97|6654.97|6654.97|6654.97|6654.12|6654.12|0
1643188250000|2022-01-26 09:10:50|6655|6655|6654.55|6654.55|6655.85|6655.85|6654.55|6654.55|0
1643188260000|2022-01-26 09:11:00|6653.91|6653.91|6649.02|6649.02|6653.91|6653.91|6649.02|6649.02|0
1643188270000|2022-01-26 09:11:10|6648.59|6648.59|6648.32|6648.32|6648.59|6648.59|6648.32|6648.32|0
1643188280000|2022-01-26 09:11:20|6648.08|6648.08|6650.08|6650.08|6650.65|6650.65|6648.05|6648.05|0
1643188290000|2022-01-26 09:11:30|6649.87|6649.87|6648.65|6648.65|6649.87|6649.87|6648.65|6648.65|0
1643188300000|2022-01-26 09:11:40|6648.36|6648.36|6648.05|6648.05|6648.36|6648.36|6648.05|6648.05|0
1643188310000|2022-01-26 09:11:50|6647.41|6647.41|6646.02|6646.02|6647.41|6647.41|6646.02|6646.02|0
1643188320000|2022-01-26 09:12:00|6646.24|6646.24|6646.76|6646.76|6646.76|6646.76|6645.95|6645.95|0
1643188330000|2022-01-26 09:12:10|6646.52|6646.52|6646.52|6646.52|6646.52|6646.52|6646.31|6646.31|0
1643188340000|2022-01-26 09:12:20|6646.28|6646.28|6645.09|6645.09|6646.28|6646.28|6645.09|6645.09|0
1643188350000|2022-01-26 09:12:30|6645.33|6645.33|6645.36|6645.36|6645.36|6645.36|6645.33|6645.33|0
1643188360000|2022-01-26 09:12:40|6645.64|6645.64|6645.28|6645.28|6646.31|6646.31|6645.28|6645.28|0
1643188370000|2022-01-26 09:12:50|6645.57|6645.57|6645.99|6645.99|6645.99|6645.99|6645.57|6645.57|0
1643188380000|2022-01-26 09:13:00|6646.93|6646.93|6646.48|6646.48|6647.5|6647.5|6646.48|6646.48|0
1643188390000|2022-01-26 09:13:10|6645.84|6645.84|6645.45|6645.45|6646.41|6646.41|6645.45|6645.45|0
1643188400000|2022-01-26 09:13:20|6645.93|6645.93|6647.97|6647.97|6647.97|6647.97|6645.93|6645.93|0
1643188410000|2022-01-26 09:13:30|6648.21|6648.21|6646.86|6646.86|6648.64|6648.64|6646.86|6646.86|0
1643188420000|2022-01-26 09:13:40|6646.37|6646.37|6644.45|6644.45|6646.37|6646.37|6644.45|6644.45|0
1643188430000|2022-01-26 09:13:50|6643.97|6643.97|6642.13|6642.13|6643.97|6643.97|6642.13|6642.13|0
1643188440000|2022-01-26 09:14:00|6641.41|6641.41|6641.83|6641.83|6641.83|6641.83|6641.41|6641.41|0
1643188450000|2022-01-26 09:14:10|6641.26|6641.26|6646.38|6646.38|6646.38|6646.38|6641.26|6641.26|0
1643188460000|2022-01-26 09:14:20|6646.17|6646.17|6644.27|6644.27|6646.17|6646.17|6644.27|6644.27|0
1643188470000|2022-01-26 09:14:30|6643.55|6643.55|6641.54|6641.54|6643.55|6643.55|6641.54|6641.54|0
1643188480000|2022-01-26 09:14:40|6641.11|6641.11|6640.69|6640.69|6641.11|6641.11|6640.54|6640.54|0
1643188490000|2022-01-26 09:14:50|6640.12|6640.12|6639.69|6639.69|6640.12|6640.12|6639.05|6639.05|0
1643188500000|2022-01-26 09:15:00|6638.73|6638.73|6639.75|6639.75|6639.96|6639.96|6638.73|6638.73|0
1643188520000|2022-01-26 09:15:20|6640.32|6640.32|6642.76|6642.76|6642.76|6642.76|6640.32|6640.32|0
1643188530000|2022-01-26 09:15:30|6642.95|6642.95|6642.66|6642.66|6642.95|6642.95|6642.66|6642.66|0
1643188540000|2022-01-26 09:15:40|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1643188550000|2022-01-26 09:15:50|6641.97|6641.97|6643.23|6643.23|6643.47|6643.47|6641.97|6641.97|0
1643188560000|2022-01-26 09:16:00|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1643188570000|2022-01-26 09:16:10|6643.68|6643.68|6643.05|6643.05|6643.68|6643.68|6643.05|6643.05|0
1643188590000|2022-01-26 09:16:30|6642.57|6642.57|6642.99|6642.99|6642.99|6642.99|6642.57|6642.57|0
1643188600000|2022-01-26 09:16:40|6643.07|6643.07|6643.88|6643.88|6643.88|6643.88|6643.07|6643.07|0
1643188610000|2022-01-26 09:16:50|6642.74|6642.74|6639.9|6639.9|6642.74|6642.74|6639.41|6639.41|0
1643188620000|2022-01-26 09:17:00|6639.69|6639.69|6639.98|6639.98|6639.98|6639.98|6639.69|6639.69|0
1643188630000|2022-01-26 09:17:10|6641.14|6641.14|6641.89|6641.89|6641.89|6641.89|6641.14|6641.14|0
1643188650000|2022-01-26 09:17:30|6642.18|6642.18|6642.39|6642.39|6642.39|6642.39|6642.18|6642.18|0
1643188660000|2022-01-26 09:17:40|6642.49|6642.49|6642.48|6642.48|6642.68|6642.68|6642.38|6642.38|0
1643188670000|2022-01-26 09:17:50|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1643188680000|2022-01-26 09:18:00|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1643188690000|2022-01-26 09:18:10|6643.13|6643.13|6642.35|6642.35|6643.34|6643.34|6642.35|6642.35|0
1643188700000|2022-01-26 09:18:20|6641.2|6641.2|6638.38|6638.38|6641.2|6641.2|6638.38|6638.38|0
1643188710000|2022-01-26 09:18:30|6637.74|6637.74|6640.14|6640.14|6640.14|6640.14|6637.74|6637.74|0
1643188720000|2022-01-26 09:18:40|6640.8|6640.8|6641.29|6641.29|6641.29|6641.29|6640.8|6640.8|0
1643188730000|2022-01-26 09:18:50|6643.57|6643.57|6644.14|6644.14|6644.14|6644.14|6643.57|6643.57|0
1643188740000|2022-01-26 09:19:00|6643.85|6643.85|6649.71|6649.71|6649.71|6649.71|6643.85|6643.85|0
1643188750000|2022-01-26 09:19:10|6650.2|6650.2|6649.58|6649.58|6650.54|6650.54|6649.36|6649.36|0
1643188760000|2022-01-26 09:19:20|6649.82|6649.82|6650.34|6650.34|6650.34|6650.34|6648.96|6648.96|0
1643188770000|2022-01-26 09:19:30|6650.13|6650.13|6649.52|6649.52|6650.13|6650.13|6649.52|6649.52|0
1643188780000|2022-01-26 09:19:40|6648.67|6648.67|6647.09|6647.09|6648.67|6648.67|6647.09|6647.09|0
1643188790000|2022-01-26 09:19:50|6647.9|6647.9|6646.56|6646.56|6647.9|6647.9|6646.56|6646.56|0
1643188800000|2022-01-26 09:20:00|6646.78|6646.78|6645.85|6645.85|6647.06|6647.06|6645.85|6645.85|0
1643188810000|2022-01-26 09:20:10|6645.57|6645.57|6645.28|6645.28|6645.99|6645.99|6644.93|6644.93|0
1643188820000|2022-01-26 09:20:20|6645|6645|6644.5|6644.5|6645|6645|6644.5|6644.5|0
1643188830000|2022-01-26 09:20:30|6644.29|6644.29|6644.47|6644.47|6644.75|6644.75|6644.29|6644.29|0
1643188840000|2022-01-26 09:20:40|6644.18|6644.18|6643.27|6643.27|6644.18|6644.18|6643.27|6643.27|0
1643188850000|2022-01-26 09:20:50|6644.12|6644.12|6642.37|6642.37|6644.12|6644.12|6642.29|6642.29|0
1643188860000|2022-01-26 09:21:00|6641.4|6641.4|6640.55|6640.55|6641.4|6641.4|6640.55|6640.55|0
1643188870000|2022-01-26 09:21:10|6640.6|6640.6|6644.25|6644.25|6644.25|6644.25|6640.6|6640.6|0
1643188880000|2022-01-26 09:21:20|6645.4|6645.4|6645.68|6645.68|6645.68|6645.68|6645.4|6645.4|0
1643188890000|2022-01-26 09:21:30|6646.16|6646.16|6646.45|6646.45|6646.73|6646.73|6646.16|6646.16|0
1643188900000|2022-01-26 09:21:40|6646.73|6646.73|6646.02|6646.02|6646.73|6646.73|6646.02|6646.02|0
1643188920000|2022-01-26 09:22:00|6646.3|6646.3|6646.97|6646.97|6647.45|6647.45|6646.3|6646.3|0
1643188930000|2022-01-26 09:22:10|6647.54|6647.54|6648.8|6648.8|6648.8|6648.8|6647.54|6647.54|0
1643188940000|2022-01-26 09:22:20|6648.52|6648.52|6649.73|6649.73|6649.73|6649.73|6648.52|6648.52|0
1643188950000|2022-01-26 09:22:30|6649.77|6649.77|6651.37|6651.37|6651.37|6651.37|6649.77|6649.77|0
1643188960000|2022-01-26 09:22:40|6651.13|6651.13|6651.63|6651.63|6651.7|6651.7|6651.13|6651.13|0
1643188970000|2022-01-26 09:22:50|6651.74|6651.74|6654.25|6654.25|6654.46|6654.46|6651.74|6651.74|0
1643188980000|2022-01-26 09:23:00|6654.53|6654.53|6655.73|6655.73|6655.73|6655.73|6654.53|6654.53|0
1643188990000|2022-01-26 09:23:10|6655.16|6655.16|6653.2|6653.2|6655.16|6655.16|6653.2|6653.2|0
1643189000000|2022-01-26 09:23:20|6652.77|6652.77|6652.98|6652.98|6652.98|6652.98|6652.77|6652.77|0
1643189010000|2022-01-26 09:23:30|6653.2|6653.2|6655.42|6655.42|6655.42|6655.42|6653.2|6653.2|0
1643189020000|2022-01-26 09:23:40|6656.16|6656.16|6657.96|6657.96|6658.2|6658.2|6656.16|6656.16|0
1643189030000|2022-01-26 09:23:50|6658.2|6658.2|6659.44|6659.44|6660.34|6660.34|6658.2|6658.2|0
1643189040000|2022-01-26 09:24:00|6659.15|6659.15|6659.39|6659.39|6659.39|6659.39|6659.15|6659.15|0
1643189050000|2022-01-26 09:24:10|6659.68|6659.68|6659.83|6659.83|6659.83|6659.83|6659.62|6659.62|0
1643189060000|2022-01-26 09:24:20|6659.87|6659.87|6660.38|6660.38|6660.38|6660.38|6659.85|6659.85|0
1643189070000|2022-01-26 09:24:30|6660.62|6660.62|6660.83|6660.83|6660.83|6660.83|6660.62|6660.62|0
1643189080000|2022-01-26 09:24:40|6660.62|6660.62|6660.96|6660.96|6660.96|6660.96|6660.41|6660.41|0
1643189090000|2022-01-26 09:24:50|6660.91|6660.91|6661.83|6661.83|6662.11|6662.11|6660.91|6660.91|0
1643189100000|2022-01-26 09:25:00|6661.62|6661.62|6660.82|6660.82|6661.62|6661.62|6660.82|6660.82|0
1643189110000|2022-01-26 09:25:10|6661.24|6661.24|6662.43|6662.43|6662.68|6662.68|6661.24|6661.24|0
1643189140000|2022-01-26 09:25:40|6662.71|6662.71|6659.76|6659.76|6662.71|6662.71|6659.76|6659.76|0
1643189150000|2022-01-26 09:25:50|6659.52|6659.52|6666.44|6666.44|6666.44|6666.44|6659.52|6659.52|0
1643189160000|2022-01-26 09:26:00|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6665.7|6665.7|0
1643189170000|2022-01-26 09:26:10|6666.26|6666.26|6663.42|6663.42|6666.26|6666.26|6663.42|6663.42|0
1643189180000|2022-01-26 09:26:20|6662.94|6662.94|6662.09|6662.09|6662.94|6662.94|6662.09|6662.09|0
1643189190000|2022-01-26 09:26:30|6661.6|6661.6|6660.73|6660.73|6662.09|6662.09|6660.73|6660.73|0
1643189200000|2022-01-26 09:26:40|6660.97|6660.97|6660.07|6660.07|6661.21|6661.21|6660.07|6660.07|0
1643189210000|2022-01-26 09:26:50|6659.85|6659.85|6657.78|6657.78|6659.85|6659.85|6657.78|6657.78|0
1643189220000|2022-01-26 09:27:00|6658.06|6658.06|6660.35|6660.35|6660.35|6660.35|6657.14|6657.14|0
1643189230000|2022-01-26 09:27:10|6660.59|6660.59|6663.19|6663.19|6663.19|6663.19|6660.59|6660.59|0
1643189240000|2022-01-26 09:27:20|6662.98|6662.98|6662.4|6662.4|6662.98|6662.98|6662.4|6662.4|0
1643189250000|2022-01-26 09:27:30|6662.16|6662.16|6662.11|6662.11|6662.16|6662.16|6662.11|6662.11|0
1643189260000|2022-01-26 09:27:40|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|6661.82|0
1643189270000|2022-01-26 09:27:50|6661.79|6661.79|6662.01|6662.01|6662.01|6662.01|6661.51|6661.51|0
1643189280000|2022-01-26 09:28:00|6661.72|6661.72|6661.16|6661.16|6661.72|6661.72|6661.16|6661.16|0
1643189290000|2022-01-26 09:28:10|6660.4|6660.4|6660.23|6660.23|6660.9|6660.9|6660.23|6660.23|0
1643189300000|2022-01-26 09:28:20|6660.92|6660.92|6661.04|6661.04|6661.49|6661.49|6660.92|6660.92|0
1643189310000|2022-01-26 09:28:30|6660.47|6660.47|6660.1|6660.1|6660.47|6660.47|6660.1|6660.1|0
1643189320000|2022-01-26 09:28:40|6661.29|6661.29|6659.81|6659.81|6661.86|6661.86|6659.81|6659.81|0
1643189330000|2022-01-26 09:28:50|6660.46|6660.46|6658.53|6658.53|6660.96|6660.96|6658.53|6658.53|0
1643189340000|2022-01-26 09:29:00|6658.25|6658.25|6658.53|6658.53|6659.27|6659.27|6658.25|6658.25|0
1643189350000|2022-01-26 09:29:10|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1643189360000|2022-01-26 09:29:20|6657.81|6657.81|6657.47|6657.47|6657.84|6657.84|6657.47|6657.47|0
1643189370000|2022-01-26 09:29:30|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1643189380000|2022-01-26 09:29:40|6657.26|6657.26|6656.7|6656.7|6657.26|6657.26|6656.7|6656.7|0
1643189390000|2022-01-26 09:29:50|6656.49|6656.49|6656.28|6656.28|6656.49|6656.49|6656.28|6656.28|0
1643189400000|2022-01-26 09:30:00|6656.3|6656.3|6653.94|6653.94|6656.3|6656.3|6653.7|6653.7|0
1643189410000|2022-01-26 09:30:10|6654.23|6654.23|6654.47|6654.47|6654.47|6654.47|6654.23|6654.23|0
1643189420000|2022-01-26 09:30:20|6654.23|6654.23|6654.3|6654.3|6655.21|6655.21|6654.23|6654.23|0
1643189430000|2022-01-26 09:30:30|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1643189440000|2022-01-26 09:30:40|6654.72|6654.72|6651.62|6651.62|6654.91|6654.91|6651.62|6651.62|0
1643189450000|2022-01-26 09:30:50|6650.56|6650.56|6652.41|6652.41|6652.98|6652.98|6650.45|6650.45|0
1643189460000|2022-01-26 09:31:00|6652.19|6652.19|6653.71|6653.71|6653.71|6653.71|6651.95|6651.95|0
1643189470000|2022-01-26 09:31:10|6653.5|6653.5|6654.74|6654.74|6654.74|6654.74|6653.5|6653.5|0
1643189480000|2022-01-26 09:31:20|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1643189490000|2022-01-26 09:31:30|6653.95|6653.95|6653.07|6653.07|6653.99|6653.99|6653.05|6653.05|0
1643189500000|2022-01-26 09:31:40|6653.28|6653.28|6652.61|6652.61|6653.28|6653.28|6652.61|6652.61|0
1643189510000|2022-01-26 09:31:50|6651.89|6651.89|6652.37|6652.37|6652.37|6652.37|6651.25|6651.25|0
1643189530000|2022-01-26 09:32:10|6652.61|6652.61|6651.57|6651.57|6652.89|6652.89|6650.86|6650.86|0
1643189540000|2022-01-26 09:32:20|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651|6651|0
1643189550000|2022-01-26 09:32:30|6650.6|6650.6|6648.96|6648.96|6650.6|6650.6|6648.96|6648.96|0
1643189560000|2022-01-26 09:32:40|6648.06|6648.06|6642.19|6642.19|6648.06|6648.06|6642.19|6642.19|0
1643189570000|2022-01-26 09:32:50|6642.43|6642.43|6641.26|6641.26|6642.43|6642.43|6641.26|6641.26|0
1643189580000|2022-01-26 09:33:00|6639.01|6639.01|6641.53|6641.53|6641.81|6641.81|6639.01|6639.01|0
1643189590000|2022-01-26 09:33:10|6641.46|6641.46|6643.99|6643.99|6643.99|6643.99|6641.46|6641.46|0
1643189600000|2022-01-26 09:33:20|6644.27|6644.27|6643.72|6643.72|6644.7|6644.7|6643.72|6643.72|0
1643189610000|2022-01-26 09:33:30|6643.96|6643.96|6643.17|6643.17|6643.96|6643.96|6643.17|6643.17|0
1643189620000|2022-01-26 09:33:40|6643.15|6643.15|6642.58|6642.58|6643.15|6643.15|6642.58|6642.58|0
1643189640000|2022-01-26 09:34:00|6642.79|6642.79|6636.92|6636.92|6642.79|6642.79|6636.92|6636.92|0
1643189650000|2022-01-26 09:34:10|6636.71|6636.71|6636.05|6636.05|6636.71|6636.71|6635.85|6635.85|0
1643189660000|2022-01-26 09:34:20|6636.02|6636.02|6637.54|6637.54|6637.54|6637.54|6635.78|6635.78|0
1643189670000|2022-01-26 09:34:30|6637.78|6637.78|6641.96|6641.96|6641.96|6641.96|6637.78|6637.78|0
1643189680000|2022-01-26 09:34:40|6643.25|6643.25|6643.9|6643.9|6644.68|6644.68|6643.25|6643.25|0
1643189690000|2022-01-26 09:34:50|6643.49|6643.49|6642.92|6642.92|6643.49|6643.49|6642.63|6642.63|0
1643189700000|2022-01-26 09:35:00|6642.89|6642.89|6642.75|6642.75|6642.92|6642.92|6642.47|6642.47|0
1643189720000|2022-01-26 09:35:20|6643.23|6643.23|6643.45|6643.45|6643.45|6643.45|6643.23|6643.23|0
1643189730000|2022-01-26 09:35:30|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1643189740000|2022-01-26 09:35:40|6643.53|6643.53|6644.21|6644.21|6644.5|6644.5|6643.53|6643.53|0
1643189750000|2022-01-26 09:35:50|6643.97|6643.97|6644.12|6644.12|6644.12|6644.12|6642.95|6642.95|0
1643189760000|2022-01-26 09:36:00|6644.69|6644.69|6644.63|6644.63|6644.69|6644.69|6644.63|6644.63|0
1643189770000|2022-01-26 09:36:10|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|6645.36|0
1643189780000|2022-01-26 09:36:20|6646.21|6646.21|6646.9|6646.9|6646.9|6646.9|6646.21|6646.21|0
1643189790000|2022-01-26 09:36:30|6646.69|6646.69|6647.38|6647.38|6647.38|6647.38|6646.69|6646.69|0
1643189800000|2022-01-26 09:36:40|6647.95|6647.95|6648.06|6648.06|6648.06|6648.06|6647.43|6647.43|0
1643189810000|2022-01-26 09:36:50|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1643189830000|2022-01-26 09:37:10|6649.45|6649.45|6651.24|6651.24|6651.24|6651.24|6649.45|6649.45|0
1643189840000|2022-01-26 09:37:20|6651.45|6651.45|6652.92|6652.92|6652.92|6652.92|6651.45|6651.45|0
1643189850000|2022-01-26 09:37:30|6653.4|6653.4|6656.87|6656.87|6656.87|6656.87|6653.4|6653.4|0
1643189860000|2022-01-26 09:37:40|6656.59|6656.59|6655.71|6655.71|6656.59|6656.59|6655.71|6655.71|0
1643189870000|2022-01-26 09:37:50|6655.92|6655.92|6656.96|6656.96|6657.2|6657.2|6655.71|6655.71|0
1643189880000|2022-01-26 09:38:00|6656.33|6656.33|6652.68|6652.68|6656.33|6656.33|6652.68|6652.68|0
1643189890000|2022-01-26 09:38:10|6652.2|6652.2|6651.99|6651.99|6652.2|6652.2|6651.99|6651.99|0
1643189900000|2022-01-26 09:38:20|6652.47|6652.47|6653.34|6653.34|6653.34|6653.34|6652.47|6652.47|0
1643189910000|2022-01-26 09:38:30|6653.83|6653.83|6654.68|6654.68|6654.68|6654.68|6653.83|6653.83|0
1643189930000|2022-01-26 09:38:50|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|6655.4|0
1643189940000|2022-01-26 09:39:00|6655.35|6655.35|6655.47|6655.47|6655.47|6655.47|6654.78|6654.78|0
1643189950000|2022-01-26 09:39:10|6655.23|6655.23|6656.04|6656.04|6656.04|6656.04|6655.23|6655.23|0
1643189960000|2022-01-26 09:39:20|6655.56|6655.56|6655.35|6655.35|6655.56|6655.56|6655.35|6655.35|0
1643189970000|2022-01-26 09:39:30|6654.89|6654.89|6654.68|6654.68|6654.89|6654.89|6654.47|6654.47|0
1643189980000|2022-01-26 09:39:40|6655.18|6655.18|6655.63|6655.63|6655.63|6655.63|6655.18|6655.18|0
1643189990000|2022-01-26 09:39:50|6655.42|6655.42|6654.8|6654.8|6655.42|6655.42|6654.35|6654.35|0
1643190000000|2022-01-26 09:40:00|6655.37|6655.37|6656.35|6656.35|6656.56|6656.56|6655.37|6655.37|0
1643190010000|2022-01-26 09:40:10|6656.92|6656.92|6655.35|6655.35|6656.92|6656.92|6655.35|6655.35|0
1643190020000|2022-01-26 09:40:20|6654.78|6654.78|6654.21|6654.21|6654.78|6654.78|6654.21|6654.21|0
1643190030000|2022-01-26 09:40:30|6655.91|6655.91|6657.93|6657.93|6657.93|6657.93|6655.91|6655.91|0
1643190040000|2022-01-26 09:40:40|6658.99|6658.99|6659.56|6659.56|6659.56|6659.56|6658.99|6658.99|0
1643190050000|2022-01-26 09:40:50|6658.84|6658.84|6658.44|6658.44|6658.84|6658.84|6658.44|6658.44|0
1643190070000|2022-01-26 09:41:10|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1643190080000|2022-01-26 09:41:20|6658.48|6658.48|6660.6|6660.6|6660.6|6660.6|6657.85|6657.85|0
1643190090000|2022-01-26 09:41:30|6660.32|6660.32|6660.08|6660.08|6660.32|6660.32|6659.79|6659.79|0
1643190100000|2022-01-26 09:41:40|6660.32|6660.32|6660.87|6660.87|6661.13|6661.13|6660.32|6660.32|0
1643190110000|2022-01-26 09:41:50|6660.58|6660.58|6661.16|6661.16|6661.44|6661.44|6660.58|6660.58|0
1643190120000|2022-01-26 09:42:00|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|0
1643190130000|2022-01-26 09:42:10|6661.87|6661.87|6663.19|6663.19|6663.19|6663.19|6661.87|6661.87|0
1643190140000|2022-01-26 09:42:20|6663.43|6663.43|6664.06|6664.06|6664.06|6664.06|6663.43|6663.43|0
1643190150000|2022-01-26 09:42:30|6664.31|6664.31|6665.61|6665.61|6665.61|6665.61|6664.31|6664.31|0
1643190160000|2022-01-26 09:42:40|6666.99|6666.99|6667.64|6667.64|6667.92|6667.92|6666.99|6666.99|0
1643190170000|2022-01-26 09:42:50|6667.85|6667.85|6667.99|6667.99|6667.99|6667.99|6667.56|6667.56|0
1643190180000|2022-01-26 09:43:00|6668.71|6668.71|6667.69|6667.69|6669.38|6669.38|6667.69|6667.69|0
1643190190000|2022-01-26 09:43:10|6667.91|6667.91|6667.58|6667.58|6668.08|6668.08|6667.17|6667.17|0
1643190210000|2022-01-26 09:43:30|6667.79|6667.79|6668.48|6668.48|6668.48|6668.48|6667.79|6667.79|0
1643190220000|2022-01-26 09:43:40|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1643190230000|2022-01-26 09:43:50|6668.71|6668.71|6668.82|6668.82|6669.03|6669.03|6668.71|6668.71|0
1643190240000|2022-01-26 09:44:00|6668.33|6668.33|6667.57|6667.57|6668.33|6668.33|6667.57|6667.57|0
1643190250000|2022-01-26 09:44:10|6668.26|6668.26|6668.24|6668.24|6668.52|6668.52|6668.24|6668.24|0
1643190260000|2022-01-26 09:44:20|6668|6668|6667.71|6667.71|6668|6668|6667.71|6667.71|0
1643190270000|2022-01-26 09:44:30|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.45|6667.45|0
1643190280000|2022-01-26 09:44:40|6667.98|6667.98|6668.02|6668.02|6668.02|6668.02|6667.98|6667.98|0
1643190290000|2022-01-26 09:44:50|6667.94|6667.94|6667.3|6667.3|6668.39|6668.39|6667.3|6667.3|0
1643190300000|2022-01-26 09:45:00|6667.4|6667.4|6667.68|6667.68|6667.68|6667.68|6667.16|6667.16|0
1643190310000|2022-01-26 09:45:10|6667.4|6667.4|6668.14|6668.14|6668.35|6668.35|6667.4|6667.4|0
1643190320000|2022-01-26 09:45:20|6668.35|6668.35|6668.56|6668.56|6669.26|6669.26|6668.35|6668.35|0
1643190330000|2022-01-26 09:45:30|6668.35|6668.35|6666.59|6666.59|6668.35|6668.35|6666.59|6666.59|0
1643190340000|2022-01-26 09:45:40|6666.87|6666.87|6667.57|6667.57|6667.57|6667.57|6666.87|6666.87|0
1643190350000|2022-01-26 09:45:50|6667.78|6667.78|6667.99|6667.99|6667.99|6667.99|6667.7|6667.7|0
1643190360000|2022-01-26 09:46:00|6667.75|6667.75|6666.75|6666.75|6667.99|6667.99|6666.75|6666.75|0
1643190370000|2022-01-26 09:46:10|6666.01|6666.01|6664.22|6664.22|6666.01|6666.01|6664.22|6664.22|0
1643190380000|2022-01-26 09:46:20|6663.8|6663.8|6664.58|6664.58|6664.58|6664.58|6663.8|6663.8|0
1643190390000|2022-01-26 09:46:30|6665.03|6665.03|6664.87|6664.87|6665.6|6665.6|6664.58|6664.58|0
1643190400000|2022-01-26 09:46:40|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1643190410000|2022-01-26 09:46:50|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1643190420000|2022-01-26 09:47:00|6663.56|6663.56|6660.71|6660.71|6663.56|6663.56|6660.71|6660.71|0
1643190430000|2022-01-26 09:47:10|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|6660.92|0
1643190440000|2022-01-26 09:47:20|6661.16|6661.16|6661.38|6661.38|6661.38|6661.38|6661.16|6661.16|0
1643190450000|2022-01-26 09:47:30|6661.59|6661.59|6661.83|6661.83|6661.83|6661.83|6661.59|6661.59|0
1643190460000|2022-01-26 09:47:40|6662.28|6662.28|6662.52|6662.52|6662.52|6662.52|6662.28|6662.28|0
1643190470000|2022-01-26 09:47:50|6662.28|6662.28|6661.66|6661.66|6662.28|6662.28|6661.54|6661.54|0
1643190480000|2022-01-26 09:48:00|6661.16|6661.16|6660.23|6660.23|6661.16|6661.16|6660.02|6660.02|0
1643190490000|2022-01-26 09:48:10|6661.25|6661.25|6661.28|6661.28|6661.49|6661.49|6661.25|6661.25|0
1643190500000|2022-01-26 09:48:20|6660.47|6660.47|6661.7|6661.7|6661.7|6661.7|6660.47|6660.47|0
1643190510000|2022-01-26 09:48:30|6661.95|6661.95|6661.86|6661.86|6662.4|6662.4|6661.86|6661.86|0
1643190520000|2022-01-26 09:48:40|6662.14|6662.14|6661.19|6661.19|6662.14|6662.14|6661.19|6661.19|0
1643190530000|2022-01-26 09:48:50|6661.69|6661.69|6663.12|6663.12|6663.36|6663.36|6661.69|6661.69|0
1643190540000|2022-01-26 09:49:00|6662.83|6662.83|6661.81|6661.81|6662.83|6662.83|6661.81|6661.81|0
1643190550000|2022-01-26 09:49:10|6661.6|6661.6|6659.69|6659.69|6661.81|6661.81|6659.66|6659.66|0
1643190560000|2022-01-26 09:49:20|6659.9|6659.9|6661.05|6661.05|6661.05|6661.05|6659.9|6659.9|0
1643190570000|2022-01-26 09:49:30|6662.12|6662.12|6662.64|6662.64|6662.64|6662.64|6662.12|6662.12|0
1643190580000|2022-01-26 09:49:40|6663.31|6663.31|6665.38|6665.38|6665.59|6665.59|6663.31|6663.31|0
1643190590000|2022-01-26 09:49:50|6665.66|6665.66|6667.53|6667.53|6667.53|6667.53|6665.66|6665.66|0
1643190600000|2022-01-26 09:50:00|6667.05|6667.05|6666.14|6666.14|6667.05|6667.05|6665.9|6665.9|0
1643190610000|2022-01-26 09:50:10|6665.19|6665.19|6665.52|6665.52|6665.52|6665.52|6664.26|6664.26|0
1643190620000|2022-01-26 09:50:20|6665.74|6665.74|6666.79|6666.79|6666.79|6666.79|6665.74|6665.74|0
1643190630000|2022-01-26 09:50:30|6668.36|6668.36|6670.63|6670.63|6670.63|6670.63|6668.36|6668.36|0
1643190640000|2022-01-26 09:50:40|6671.48|6671.48|6673.32|6673.32|6674.27|6674.27|6671.48|6671.48|0
1643190650000|2022-01-26 09:50:50|6673.04|6673.04|6672.29|6672.29|6673.04|6673.04|6672.07|6672.07|0
1643190660000|2022-01-26 09:51:00|6672.5|6672.5|6672.74|6672.74|6672.74|6672.74|6672.5|6672.5|0
1643190670000|2022-01-26 09:51:10|6672.5|6672.5|6671.83|6671.83|6672.5|6672.5|6671.83|6671.83|0
1643190680000|2022-01-26 09:51:20|6671.41|6671.41|6669.24|6669.24|6671.41|6671.41|6668.6|6668.6|0
1643190690000|2022-01-26 09:51:30|6669.45|6669.45|6670.07|6670.07|6670.07|6670.07|6669.16|6669.16|0
1643190700000|2022-01-26 09:51:40|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.1|6670.1|0
1643190720000|2022-01-26 09:52:00|6671.45|6671.45|6673.14|6673.14|6673.14|6673.14|6671.45|6671.45|0
1643190730000|2022-01-26 09:52:10|6674|6674|6674.35|6674.35|6674.35|6674.35|6674|6674|0
1643190740000|2022-01-26 09:52:20|6674.13|6674.13|6674.15|6674.15|6674.17|6674.17|6674.13|6674.13|0
1643190750000|2022-01-26 09:52:30|6673.67|6673.67|6674.41|6674.41|6674.41|6674.41|6673.67|6673.67|0
1643190760000|2022-01-26 09:52:40|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1643190770000|2022-01-26 09:52:50|6675.79|6675.79|6674.77|6674.77|6675.79|6675.79|6674.77|6674.77|0
1643190780000|2022-01-26 09:53:00|6675.05|6675.05|6674.48|6674.48|6675.05|6675.05|6674.48|6674.48|0
1643190790000|2022-01-26 09:53:10|6673.63|6673.63|6673.17|6673.17|6673.63|6673.63|6673.17|6673.17|0
1643190800000|2022-01-26 09:53:20|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|6672.6|0
1643190810000|2022-01-26 09:53:30|6672.36|6672.36|6672.57|6672.57|6672.57|6672.57|6672.28|6672.28|0
1643190830000|2022-01-26 09:53:50|6673.48|6673.48|6675.86|6675.86|6675.86|6675.86|6673.48|6673.48|0
1643190840000|2022-01-26 09:54:00|6676.43|6676.43|6675.55|6675.55|6677.33|6677.33|6675.02|6675.02|0
1643190850000|2022-01-26 09:54:10|6675.31|6675.31|6675.04|6675.04|6675.82|6675.82|6675.04|6675.04|0
1643190860000|2022-01-26 09:54:20|6674.62|6674.62|6672.09|6672.09|6674.62|6674.62|6672.09|6672.09|0
1643190870000|2022-01-26 09:54:30|6672.57|6672.57|6672.99|6672.99|6672.99|6672.99|6672.57|6672.57|0
1643190880000|2022-01-26 09:54:40|6673.23|6673.23|6673.28|6673.28|6673.56|6673.56|6673.23|6673.23|0
1643190900000|2022-01-26 09:55:00|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1643190910000|2022-01-26 09:55:10|6673.85|6673.85|6673.4|6673.4|6673.85|6673.85|6673.16|6673.16|0
1643190920000|2022-01-26 09:55:20|6673.11|6673.11|6670.33|6670.33|6673.11|6673.11|6670.33|6670.33|0
1643190930000|2022-01-26 09:55:30|6670.61|6670.61|6671.5|6671.5|6671.95|6671.95|6670.61|6670.61|0
1643190940000|2022-01-26 09:55:40|6671.44|6671.44|6673.83|6673.83|6673.83|6673.83|6671.2|6671.2|0
1643190950000|2022-01-26 09:55:50|6674.07|6674.07|6673.83|6673.83|6674.07|6674.07|6673.83|6673.83|0
1643190960000|2022-01-26 09:56:00|6674.04|6674.04|6674.85|6674.85|6674.85|6674.85|6674.04|6674.04|0
1643190970000|2022-01-26 09:56:10|6675.3|6675.3|6674.85|6674.85|6675.76|6675.76|6674.85|6674.85|0
1643190980000|2022-01-26 09:56:20|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1643190990000|2022-01-26 09:56:30|6675.14|6675.14|6674.59|6674.59|6675.14|6675.14|6674.31|6674.31|0
1643191000000|2022-01-26 09:56:40|6674.31|6674.31|6673.07|6673.07|6674.31|6674.31|6673.07|6673.07|0
1643191010000|2022-01-26 09:56:50|6673.31|6673.31|6673.04|6673.04|6673.74|6673.74|6672.83|6672.83|0
1643191020000|2022-01-26 09:57:00|6673.26|6673.26|6674.36|6674.36|6674.5|6674.5|6673.26|6673.26|0
1643191030000|2022-01-26 09:57:10|6674.39|6674.39|6675.2|6675.2|6675.2|6675.2|6674.39|6674.39|0
1643191040000|2022-01-26 09:57:20|6675.49|6675.49|6674.96|6674.96|6675.7|6675.7|6674.96|6674.96|0
1643191050000|2022-01-26 09:57:30|6674.22|6674.22|6673.77|6673.77|6674.22|6674.22|6673.77|6673.77|0
1643191070000|2022-01-26 09:57:50|6672.37|6672.37|6672.58|6672.58|6672.58|6672.58|6672.37|6672.37|0
1643191080000|2022-01-26 09:58:00|6672.79|6672.79|6673.2|6673.2|6673.49|6673.49|6672.79|6672.79|0
1643191090000|2022-01-26 09:58:10|6673.77|6673.77|6674.34|6674.34|6674.63|6674.63|6673.77|6673.77|0
1643191100000|2022-01-26 09:58:20|6674.06|6674.06|6674.27|6674.27|6674.27|6674.27|6674.06|6674.06|0
1643191110000|2022-01-26 09:58:30|6674.75|6674.75|6675.53|6675.53|6675.77|6675.77|6674.75|6674.75|0
1643191120000|2022-01-26 09:58:40|6675.11|6675.11|6676.1|6676.1|6676.1|6676.1|6675.11|6675.11|0
1643191130000|2022-01-26 09:58:50|6676.89|6676.89|6676.46|6676.46|6676.89|6676.89|6676.46|6676.46|0
1643191140000|2022-01-26 09:59:00|6676.67|6676.67|6676.46|6676.46|6676.67|6676.67|6676.39|6676.39|0
1643191150000|2022-01-26 09:59:10|6676.17|6676.17|6675.89|6675.89|6676.17|6676.17|6675.89|6675.89|0
1643191160000|2022-01-26 09:59:20|6675.6|6675.6|6674.39|6674.39|6675.81|6675.81|6674.39|6674.39|0
1643191170000|2022-01-26 09:59:30|6673.96|6673.96|6677.56|6677.56|6677.56|6677.56|6673.44|6673.44|0
1643191180000|2022-01-26 09:59:40|6677.27|6677.27|6676.99|6676.99|6677.27|6677.27|6676.99|6676.99|0
1643191190000|2022-01-26 09:59:50|6677.56|6677.56|6679.7|6679.7|6679.7|6679.7|6677.56|6677.56|0
1643191200000|2022-01-26 10:00:00|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1643191210000|2022-01-26 10:00:10|6680.13|6680.13|6679.91|6679.91|6680.89|6680.89|6679.91|6679.91|0
1643191220000|2022-01-26 10:00:20|6680.2|6680.2|6680.48|6680.48|6680.48|6680.48|6680.2|6680.2|0
1643191230000|2022-01-26 10:00:30|6680.7|6680.7|6681.22|6681.22|6681.22|6681.22|6680.7|6680.7|0
1643191240000|2022-01-26 10:00:40|6681.01|6681.01|6678.63|6678.63|6681.01|6681.01|6678.15|6678.15|0
1643191250000|2022-01-26 10:00:50|6677.29|6677.29|6676.54|6676.54|6678.19|6678.19|6676.24|6676.24|0
1643191260000|2022-01-26 10:01:00|6676.12|6676.12|6678.9|6678.9|6680.16|6680.16|6675.83|6675.83|0
1643191280000|2022-01-26 10:01:20|6678.83|6678.83|6679.49|6679.49|6679.49|6679.49|6678.83|6678.83|0
1643191290000|2022-01-26 10:01:30|6680.43|6680.43|6681.33|6681.33|6681.33|6681.33|6680.43|6680.43|0
1643191300000|2022-01-26 10:01:40|6681.75|6681.75|6682.87|6682.87|6682.87|6682.87|6681.75|6681.75|0
1643191310000|2022-01-26 10:01:50|6682.66|6682.66|6685.35|6685.35|6685.35|6685.35|6682.66|6682.66|0
1643191320000|2022-01-26 10:02:00|6686.21|6686.21|6685.94|6685.94|6687.89|6687.89|6685.09|6685.09|0
1643191330000|2022-01-26 10:02:10|6684.8|6684.8|6682.79|6682.79|6684.8|6684.8|6682.01|6682.01|0
1643191340000|2022-01-26 10:02:20|6682.72|6682.72|6681.58|6681.58|6682.72|6682.72|6681.09|6681.09|0
1643191350000|2022-01-26 10:02:30|6681.1|6681.1|6678.92|6678.92|6681.1|6681.1|6678.92|6678.92|0
1643191360000|2022-01-26 10:02:40|6677.91|6677.91|6676.75|6676.75|6677.91|6677.91|6676.75|6676.75|0
1643191370000|2022-01-26 10:02:50|6676.51|6676.51|6674.56|6674.56|6676.51|6676.51|6674.56|6674.56|0
1643191380000|2022-01-26 10:03:00|6674.1|6674.1|6675.33|6675.33|6675.33|6675.33|6673.83|6673.83|0
1643191390000|2022-01-26 10:03:10|6675.57|6675.57|6676.21|6676.21|6676.21|6676.21|6675.57|6675.57|0
1643191400000|2022-01-26 10:03:20|6675.49|6675.49|6676.29|6676.29|6678.26|6678.26|6675.49|6675.49|0
1643191410000|2022-01-26 10:03:30|6676|6676|6678.67|6678.67|6679.12|6679.12|6676|6676|0
1643191420000|2022-01-26 10:03:40|6678.88|6678.88|6679.81|6679.81|6679.81|6679.81|6678.88|6678.88|0
1643191430000|2022-01-26 10:03:50|6680.03|6680.03|6679.79|6679.79|6680.03|6680.03|6679.79|6679.79|0
1643191440000|2022-01-26 10:04:00|6680.03|6680.03|6678.38|6678.38|6680.03|6680.03|6678.38|6678.38|0
1643191450000|2022-01-26 10:04:10|6678.17|6678.17|6676.87|6676.87|6678.3|6678.3|6676.87|6676.87|0
1643191460000|2022-01-26 10:04:20|6677.11|6677.11|6674.39|6674.39|6677.11|6677.11|6674.15|6674.15|0
1643191470000|2022-01-26 10:04:30|6674.18|6674.18|6674.84|6674.84|6674.84|6674.84|6674.18|6674.18|0
1643191480000|2022-01-26 10:04:40|6674.9|6674.9|6675.65|6675.65|6675.65|6675.65|6674.26|6674.26|0
1643191490000|2022-01-26 10:04:50|6676.19|6676.19|6675.29|6675.29|6676.19|6676.19|6675.29|6675.29|0
1643191500000|2022-01-26 10:05:00|6675|6675|6671.93|6671.93|6675|6675|6671.93|6671.93|0
1643191510000|2022-01-26 10:05:10|6672.14|6672.14|6674.71|6674.71|6675.19|6675.19|6671.88|6671.88|0
1643191520000|2022-01-26 10:05:20|6675.43|6675.43|6676.34|6676.34|6676.34|6676.34|6675.43|6675.43|0
1643191530000|2022-01-26 10:05:30|6676.55|6676.55|6678.45|6678.45|6678.45|6678.45|6676.55|6676.55|0
1643191540000|2022-01-26 10:05:40|6678.24|6678.24|6679.05|6679.05|6679.05|6679.05|6678.24|6678.24|0
1643191550000|2022-01-26 10:05:50|6679.48|6679.48|6681.44|6681.44|6681.44|6681.44|6679.48|6679.48|0
1643191560000|2022-01-26 10:06:00|6681.2|6681.2|6678.88|6678.88|6681.2|6681.2|6678.88|6678.88|0
1643191570000|2022-01-26 10:06:10|6678.83|6678.83|6677.41|6677.41|6678.83|6678.83|6677.41|6677.41|0
1643191580000|2022-01-26 10:06:20|6678.05|6678.05|6677.81|6677.81|6678.05|6678.05|6677.81|6677.81|0
1643191600000|2022-01-26 10:06:40|6678.02|6678.02|6678.09|6678.09|6678.3|6678.3|6678.02|6678.02|0
1643191610000|2022-01-26 10:06:50|6677.81|6677.81|6676.7|6676.7|6677.81|6677.81|6675.14|6675.14|0
1643191620000|2022-01-26 10:07:00|6676.42|6676.42|6676.46|6676.46|6676.46|6676.46|6675.89|6675.89|0
1643191630000|2022-01-26 10:07:10|6676.68|6676.68|6677.89|6677.89|6677.89|6677.89|6676.68|6676.68|0
1643191640000|2022-01-26 10:07:20|6677.41|6677.41|6679.06|6679.06|6679.06|6679.06|6677.41|6677.41|0
1643191650000|2022-01-26 10:07:30|6679.34|6679.34|6680.85|6680.85|6680.85|6680.85|6679.34|6679.34|0
1643191660000|2022-01-26 10:07:40|6680.56|6680.56|6681.02|6681.02|6681.02|6681.02|6680.56|6680.56|0
1643191670000|2022-01-26 10:07:50|6680.99|6680.99|6680.11|6680.11|6680.99|6680.99|6680.11|6680.11|0
1643191680000|2022-01-26 10:08:00|6680.53|6680.53|6677.28|6677.28|6680.78|6680.78|6677.28|6677.28|0
1643191690000|2022-01-26 10:08:10|6677.94|6677.94|6677.35|6677.35|6679.61|6679.61|6677.35|6677.35|0
1643191700000|2022-01-26 10:08:20|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1643191710000|2022-01-26 10:08:30|6676.89|6676.89|6674.46|6674.46|6676.89|6676.89|6674.04|6674.04|0
1643191720000|2022-01-26 10:08:40|6674.25|6674.25|6673.96|6673.96|6674.25|6674.25|6673.96|6673.96|0
1643191730000|2022-01-26 10:08:50|6673.75|6673.75|6674.4|6674.4|6674.42|6674.42|6673.75|6673.75|0
1643191740000|2022-01-26 10:09:00|6674.16|6674.16|6674.54|6674.54|6674.54|6674.54|6674.12|6674.12|0
1643191750000|2022-01-26 10:09:10|6674.78|6674.78|6674.69|6674.69|6674.78|6674.78|6674.69|6674.69|0
1643191760000|2022-01-26 10:09:20|6673.49|6673.49|6674.06|6674.06|6674.52|6674.52|6673.49|6673.49|0
1643191770000|2022-01-26 10:09:30|6674.63|6674.63|6675.99|6675.99|6676.56|6676.56|6674.63|6674.63|0
1643191780000|2022-01-26 10:09:40|6676.23|6676.23|6673.48|6673.48|6676.23|6676.23|6673.48|6673.48|0
1643191790000|2022-01-26 10:09:50|6673.76|6673.76|6672.52|6672.52|6673.95|6673.95|6672.28|6672.28|0
1643191800000|2022-01-26 10:10:00|6672.5|6672.5|6673.36|6673.36|6673.36|6673.36|6672.5|6672.5|0
1643191810000|2022-01-26 10:10:10|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.4|6673.4|0
1643191820000|2022-01-26 10:10:20|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1643191830000|2022-01-26 10:10:30|6674|6674|6672.91|6672.91|6674|6674|6672.91|6672.91|0
1643191840000|2022-01-26 10:10:40|6673.15|6673.15|6674.7|6674.7|6674.7|6674.7|6672.93|6672.93|0
1643191850000|2022-01-26 10:10:50|6674.74|6674.74|6674.75|6674.75|6675|6675|6674.74|6674.74|0
1643191860000|2022-01-26 10:11:00|6674.66|6674.66|6673.92|6673.92|6674.66|6674.66|6673.92|6673.92|0
1643191870000|2022-01-26 10:11:10|6674.16|6674.16|6675.68|6675.68|6675.68|6675.68|6674.16|6674.16|0
1643191880000|2022-01-26 10:11:20|6675.92|6675.92|6677.16|6677.16|6677.4|6677.4|6675.92|6675.92|0
1643191890000|2022-01-26 10:11:30|6677.44|6677.44|6677.68|6677.68|6677.68|6677.68|6677.2|6677.2|0
1643191900000|2022-01-26 10:11:40|6678.42|6678.42|6678.38|6678.38|6678.42|6678.42|6678.14|6678.14|0
1643191910000|2022-01-26 10:11:50|6678.09|6678.09|6678.38|6678.38|6678.38|6678.38|6678.09|6678.09|0
1643191920000|2022-01-26 10:12:00|6678.42|6678.42|6679.41|6679.41|6679.41|6679.41|6678.42|6678.42|0
1643191930000|2022-01-26 10:12:10|6679.17|6679.17|6679.91|6679.91|6679.91|6679.91|6678.96|6678.96|0
1643191940000|2022-01-26 10:12:20|6679.7|6679.7|6679.94|6679.94|6679.94|6679.94|6679.7|6679.7|0
1643191950000|2022-01-26 10:12:30|6679.46|6679.46|6680.39|6680.39|6680.39|6680.39|6679.46|6679.46|0
1643191960000|2022-01-26 10:12:40|6680.68|6680.68|6679.81|6679.81|6680.68|6680.68|6679.81|6679.81|0
1643191970000|2022-01-26 10:12:50|6679.59|6679.59|6679.07|6679.07|6679.59|6679.59|6679.07|6679.07|0
1643191980000|2022-01-26 10:13:00|6679.37|6679.37|6679.83|6679.83|6679.83|6679.83|6679.37|6679.37|0
1643191990000|2022-01-26 10:13:10|6680.07|6680.07|6681.13|6681.13|6681.13|6681.13|6680.07|6680.07|0
1643192000000|2022-01-26 10:13:20|6681.35|6681.35|6682.25|6682.25|6682.54|6682.54|6681.35|6681.35|0
1643192010000|2022-01-26 10:13:30|6682.04|6682.04|6681.61|6681.61|6682.04|6682.04|6681.61|6681.61|0
1643192020000|2022-01-26 10:13:40|6680.56|6680.56|6679.52|6679.52|6680.56|6680.56|6679.52|6679.52|0
1643192030000|2022-01-26 10:13:50|6679.73|6679.73|6679.67|6679.67|6679.73|6679.73|6679.67|6679.67|0
1643192040000|2022-01-26 10:14:00|6679.43|6679.43|6679.24|6679.24|6679.43|6679.43|6679.15|6679.15|0
1643192050000|2022-01-26 10:14:10|6679.03|6679.03|6679.2|6679.2|6679.2|6679.2|6678.7|6678.7|0
1643192060000|2022-01-26 10:14:20|6679.41|6679.41|6679.89|6679.89|6679.89|6679.89|6679.41|6679.41|0
1643192070000|2022-01-26 10:14:30|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1643192080000|2022-01-26 10:14:40|6679.93|6679.93|6680.17|6680.17|6680.17|6680.17|6679.93|6679.93|0
1643192090000|2022-01-26 10:14:50|6678.91|6678.91|6678.64|6678.64|6678.91|6678.91|6678.64|6678.64|0
1643192100000|2022-01-26 10:15:00|6678.22|6678.22|6678.91|6678.91|6679.15|6679.15|6678.22|6678.22|0
1643192110000|2022-01-26 10:15:10|6679.77|6679.77|6677.98|6677.98|6679.77|6679.77|6677.98|6677.98|0
1643192120000|2022-01-26 10:15:20|6678.55|6678.55|6678.26|6678.26|6678.55|6678.55|6678.26|6678.26|0
1643192130000|2022-01-26 10:15:30|6678.02|6678.02|6677.02|6677.02|6678.02|6678.02|6676.83|6676.83|0
1643192140000|2022-01-26 10:15:40|6677|6677|6677.8|6677.8|6678.04|6678.04|6676.21|6676.21|0
1643192150000|2022-01-26 10:15:50|6677.56|6677.56|6676.85|6676.85|6677.56|6677.56|6676.85|6676.85|0
1643192160000|2022-01-26 10:16:00|6676.77|6676.77|6676.95|6676.95|6676.95|6676.95|6676.08|6676.08|0
1643192170000|2022-01-26 10:16:10|6677.52|6677.52|6678.43|6678.43|6678.5|6678.5|6677.52|6677.52|0
1643192180000|2022-01-26 10:16:20|6678.65|6678.65|6677.26|6677.26|6678.65|6678.65|6677.26|6677.26|0
1643192190000|2022-01-26 10:16:30|6676.26|6676.26|6674.35|6674.35|6676.26|6676.26|6674.35|6674.35|0
1643192200000|2022-01-26 10:16:40|6674.07|6674.07|6674.79|6674.79|6674.79|6674.79|6674.07|6674.07|0
1643192210000|2022-01-26 10:16:50|6674.76|6674.76|6676.51|6676.51|6676.51|6676.51|6674.61|6674.61|0
1643192220000|2022-01-26 10:17:00|6676.75|6676.75|6676.99|6676.99|6676.99|6676.99|6676.75|6676.75|0
1643192230000|2022-01-26 10:17:10|6677.78|6677.78|6676|6676|6677.83|6677.83|6676|6676|0
1643192240000|2022-01-26 10:17:20|6675.79|6675.79|6676.49|6676.49|6676.49|6676.49|6675.55|6675.55|0
1643192250000|2022-01-26 10:17:30|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6676.82|6676.82|0
1643192260000|2022-01-26 10:17:40|6677.28|6677.28|6679.31|6679.31|6679.31|6679.31|6677.28|6677.28|0
1643192270000|2022-01-26 10:17:50|6679.07|6679.07|6677.73|6677.73|6679.28|6679.28|6677.73|6677.73|0
1643192280000|2022-01-26 10:18:00|6677.23|6677.23|6676.21|6676.21|6677.23|6677.23|6675.99|6675.99|0
1643192290000|2022-01-26 10:18:10|6676.42|6676.42|6676.66|6676.66|6676.66|6676.66|6676.42|6676.42|0
1643192300000|2022-01-26 10:18:20|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1643192310000|2022-01-26 10:18:30|6676.28|6676.28|6675.48|6675.48|6676.48|6676.48|6675.48|6675.48|0
1643192320000|2022-01-26 10:18:40|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1643192330000|2022-01-26 10:18:50|6675.56|6675.56|6675.32|6675.32|6675.56|6675.56|6675.32|6675.32|0
1643192340000|2022-01-26 10:19:00|6676.44|6676.44|6676.24|6676.24|6676.81|6676.81|6676.24|6676.24|0
1643192350000|2022-01-26 10:19:10|6675.38|6675.38|6674.95|6674.95|6675.97|6675.97|6674.71|6674.71|0
1643192360000|2022-01-26 10:19:20|6674.74|6674.74|6676.4|6676.4|6676.4|6676.4|6674.74|6674.74|0
1643192370000|2022-01-26 10:19:30|6676.68|6676.68|6676.11|6676.11|6676.68|6676.68|6676.11|6676.11|0
1643192380000|2022-01-26 10:19:40|6676.15|6676.15|6675.62|6675.62|6676.15|6676.15|6675.59|6675.59|0
1643192390000|2022-01-26 10:19:50|6676.05|6676.05|6674.6|6674.6|6676.05|6676.05|6674.36|6674.36|0
1643192400000|2022-01-26 10:20:00|6675.17|6675.17|6676.07|6676.07|6676.07|6676.07|6675.17|6675.17|0
1643192410000|2022-01-26 10:20:10|6675.22|6675.22|6675.22|6675.22|6676.29|6676.29|6675.22|6675.22|0
1643192420000|2022-01-26 10:20:20|6675.5|6675.5|6677.67|6677.67|6677.67|6677.67|6674.81|6674.81|0
1643192430000|2022-01-26 10:20:30|6677.46|6677.46|6677.25|6677.25|6677.46|6677.46|6676.96|6676.96|0
1643192440000|2022-01-26 10:20:40|6677.49|6677.49|6677.25|6677.25|6677.91|6677.91|6677.25|6677.25|0
1643192450000|2022-01-26 10:20:50|6677.46|6677.46|6677.25|6677.25|6677.46|6677.46|6677.25|6677.25|0
1643192460000|2022-01-26 10:21:00|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1643192470000|2022-01-26 10:21:10|6677.77|6677.77|6679.21|6679.21|6679.21|6679.21|6677.77|6677.77|0
1643192480000|2022-01-26 10:21:20|6679.78|6679.78|6679.01|6679.01|6679.78|6679.78|6679.01|6679.01|0
1643192490000|2022-01-26 10:21:30|6678.44|6678.44|6678.5|6678.5|6678.5|6678.5|6678.44|6678.44|0
1643192500000|2022-01-26 10:21:40|6678.02|6678.02|6679.99|6679.99|6680.2|6680.2|6678.02|6678.02|0
1643192510000|2022-01-26 10:21:50|6679.78|6679.78|6678.09|6678.09|6679.78|6679.78|6678.09|6678.09|0
1643192520000|2022-01-26 10:22:00|6678.51|6678.51|6678.76|6678.76|6678.76|6678.76|6678.51|6678.51|0
1643192530000|2022-01-26 10:22:10|6678.54|6678.54|6678.3|6678.3|6678.54|6678.54|6678.3|6678.3|0
1643192550000|2022-01-26 10:22:30|6678.76|6678.76|6679.71|6679.71|6679.71|6679.71|6678.76|6678.76|0
1643192560000|2022-01-26 10:22:40|6679.95|6679.95|6679.04|6679.04|6679.95|6679.95|6679.04|6679.04|0
1643192570000|2022-01-26 10:22:50|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1643192580000|2022-01-26 10:23:00|6677.99|6677.99|6678.76|6678.76|6678.76|6678.76|6677.76|6677.76|0
1643192590000|2022-01-26 10:23:10|6678.98|6678.98|6677.71|6677.71|6678.98|6678.98|6677.71|6677.71|0
1643192600000|2022-01-26 10:23:20|6678|6678|6680.19|6680.19|6680.48|6680.48|6678|6678|0
1643192610000|2022-01-26 10:23:30|6680.27|6680.27|6680.16|6680.16|6680.39|6680.39|6680.11|6680.11|0
1643192620000|2022-01-26 10:23:40|6680.37|6680.37|6680.61|6680.61|6680.61|6680.61|6680.37|6680.37|0
1643192630000|2022-01-26 10:23:50|6680.33|6680.33|6682.28|6682.28|6682.28|6682.28|6680.33|6680.33|0
1643192640000|2022-01-26 10:24:00|6682|6682|6684.14|6684.14|6684.14|6684.14|6682|6682|0
1643192650000|2022-01-26 10:24:10|6684.35|6684.35|6683.45|6683.45|6684.35|6684.35|6683.45|6683.45|0
1643192660000|2022-01-26 10:24:20|6683.66|6683.66|6682.5|6682.5|6683.66|6683.66|6682.5|6682.5|0
1643192670000|2022-01-26 10:24:30|6682.02|6682.02|6683.21|6683.21|6683.21|6683.21|6681.96|6681.96|0
1643192680000|2022-01-26 10:24:40|6684.06|6684.06|6684.3|6684.3|6684.54|6684.54|6684.06|6684.06|0
1643192690000|2022-01-26 10:24:50|6684.16|6684.16|6683.51|6683.51|6684.35|6684.35|6683.51|6683.51|0
1643192700000|2022-01-26 10:25:00|6683.29|6683.29|6682.07|6682.07|6683.29|6683.29|6681.62|6681.62|0
1643192710000|2022-01-26 10:25:10|6682.55|6682.55|6683.79|6683.79|6684.65|6684.65|6682.55|6682.55|0
1643192720000|2022-01-26 10:25:20|6684.22|6684.22|6686.96|6686.96|6686.96|6686.96|6684.22|6684.22|0
1643192730000|2022-01-26 10:25:30|6687.44|6687.44|6687.68|6687.68|6687.68|6687.68|6687.44|6687.44|0
1643192740000|2022-01-26 10:25:40|6687.2|6687.2|6686.63|6686.63|6687.2|6687.2|6686.63|6686.63|0
1643192760000|2022-01-26 10:26:00|6686.15|6686.15|6685.72|6685.72|6686.15|6686.15|6685.72|6685.72|0
1643192770000|2022-01-26 10:26:10|6686.36|6686.36|6684.91|6684.91|6686.36|6686.36|6684.91|6684.91|0
1643192780000|2022-01-26 10:26:20|6683.95|6683.95|6683.1|6683.1|6683.95|6683.95|6682.62|6682.62|0
1643192790000|2022-01-26 10:26:30|6683.31|6683.31|6683.88|6683.88|6683.88|6683.88|6683.31|6683.31|0
1643192800000|2022-01-26 10:26:40|6685.03|6685.03|6685.31|6685.31|6685.31|6685.31|6685.03|6685.03|0
1643192810000|2022-01-26 10:26:50|6685.52|6685.52|6687.34|6687.34|6687.34|6687.34|6685.19|6685.19|0
1643192820000|2022-01-26 10:27:00|6687.82|6687.82|6688.48|6688.48|6688.48|6688.48|6687.82|6687.82|0
1643192840000|2022-01-26 10:27:20|6688.44|6688.44|6688.56|6688.56|6689.3|6689.3|6688.44|6688.44|0
1643192850000|2022-01-26 10:27:30|6688.04|6688.04|6688.28|6688.28|6688.28|6688.28|6688.04|6688.04|0
1643192860000|2022-01-26 10:27:40|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|6688.85|0
1643192870000|2022-01-26 10:27:50|6689.09|6689.09|6688.85|6688.85|6689.09|6689.09|6688.61|6688.61|0
1643192880000|2022-01-26 10:28:00|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1643192890000|2022-01-26 10:28:10|6688.95|6688.95|6690.34|6690.34|6690.58|6690.58|6688.95|6688.95|0
1643192900000|2022-01-26 10:28:20|6690.55|6690.55|6691.27|6691.27|6691.27|6691.27|6690.55|6690.55|0
1643192910000|2022-01-26 10:28:30|6692.41|6692.41|6692.6|6692.6|6692.84|6692.84|6692.13|6692.13|0
1643192920000|2022-01-26 10:28:40|6692.36|6692.36|6691.62|6691.62|6692.36|6692.36|6691.62|6691.62|0
1643192930000|2022-01-26 10:28:50|6690.98|6690.98|6691.05|6691.05|6691.05|6691.05|6690.48|6690.48|0
1643192940000|2022-01-26 10:29:00|6691.34|6691.34|6690.81|6690.81|6691.39|6691.39|6690.81|6690.81|0
1643192950000|2022-01-26 10:29:10|6690.53|6690.53|6689.35|6689.35|6690.53|6690.53|6689.35|6689.35|0
1643192960000|2022-01-26 10:29:20|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1643192970000|2022-01-26 10:29:30|6688.78|6688.78|6689.81|6689.81|6690.38|6690.38|6688.78|6688.78|0
1643192980000|2022-01-26 10:29:40|6690.38|6690.38|6691.77|6691.77|6691.77|6691.77|6690.38|6690.38|0
1643192990000|2022-01-26 10:29:50|6692.62|6692.62|6694.39|6694.39|6694.39|6694.39|6692.62|6692.62|0
1643193000000|2022-01-26 10:30:00|6694.1|6694.1|6695.12|6695.12|6695.53|6695.53|6694.1|6694.1|0
1643193010000|2022-01-26 10:30:10|6694.88|6694.88|6695.42|6695.42|6695.42|6695.42|6694.88|6694.88|0
1643193020000|2022-01-26 10:30:20|6695.45|6695.45|6697.13|6697.13|6697.13|6697.13|6695.45|6695.45|0
1643193030000|2022-01-26 10:30:30|6696.92|6696.92|6695.03|6695.03|6696.92|6696.92|6695.03|6695.03|0
1643193040000|2022-01-26 10:30:40|6694.75|6694.75|6695.03|6695.03|6695.03|6695.03|6694.75|6694.75|0
1643193050000|2022-01-26 10:30:50|6693.27|6693.27|6694.08|6694.08|6694.08|6694.08|6693.27|6693.27|0
1643193060000|2022-01-26 10:31:00|6694.29|6694.29|6695.58|6695.58|6695.58|6695.58|6694.29|6694.29|0
1643193070000|2022-01-26 10:31:10|6696.01|6696.01|6694.29|6694.29|6696.01|6696.01|6694.29|6694.29|0
1643193080000|2022-01-26 10:31:20|6694.5|6694.5|6694.75|6694.75|6694.75|6694.75|6694.5|6694.5|0
1643193100000|2022-01-26 10:31:40|6695.2|6695.2|6693.41|6693.41|6695.48|6695.48|6693.41|6693.41|0
1643193110000|2022-01-26 10:31:50|6692.84|6692.84|6691.24|6691.24|6692.84|6692.84|6690.73|6690.73|0
1643193120000|2022-01-26 10:32:00|6691.46|6691.46|6692.85|6692.85|6692.85|6692.85|6691.42|6691.42|0
1643193130000|2022-01-26 10:32:10|6690.85|6690.85|6690.63|6690.63|6690.85|6690.85|6690.63|6690.63|0
1643193140000|2022-01-26 10:32:20|6690.92|6690.92|6689.01|6689.01|6691.34|6691.34|6689.01|6689.01|0
1643193150000|2022-01-26 10:32:30|6688.72|6688.72|6687.35|6687.35|6688.72|6688.72|6687.17|6687.17|0
1643193160000|2022-01-26 10:32:40|6686.93|6686.93|6685.99|6685.99|6686.93|6686.93|6685.99|6685.99|0
1643193170000|2022-01-26 10:32:50|6685.51|6685.51|6683.88|6683.88|6685.52|6685.52|6683.59|6683.59|0
1643193180000|2022-01-26 10:33:00|6683.64|6683.64|6681.9|6681.9|6683.64|6683.64|6680.98|6680.98|0
1643193190000|2022-01-26 10:33:10|6681.21|6681.21|6678.28|6678.28|6681.21|6681.21|6678.04|6678.04|0
1643193200000|2022-01-26 10:33:20|6678.07|6678.07|6676.58|6676.58|6678.07|6678.07|6676.58|6676.58|0
1643193210000|2022-01-26 10:33:30|6676.79|6676.79|6677.26|6677.26|6677.26|6677.26|6675.78|6675.78|0
1643193220000|2022-01-26 10:33:40|6677.16|6677.16|6676.42|6676.42|6677.4|6677.4|6676.42|6676.42|0
1643193230000|2022-01-26 10:33:50|6677.61|6677.61|6678.1|6678.1|6678.1|6678.1|6677.61|6677.61|0
1643193240000|2022-01-26 10:34:00|6678.34|6678.34|6680.04|6680.04|6680.45|6680.45|6678.34|6678.34|0
1643193250000|2022-01-26 10:34:10|6680.28|6680.28|6679.26|6679.26|6680.28|6680.28|6679.26|6679.26|0
1643193260000|2022-01-26 10:34:20|6679.5|6679.5|6678.78|6678.78|6679.71|6679.71|6678.78|6678.78|0
1643193270000|2022-01-26 10:34:30|6676.92|6676.92|6679.83|6679.83|6679.83|6679.83|6676.71|6676.71|0
1643193280000|2022-01-26 10:34:40|6680.11|6680.11|6678.4|6678.4|6680.11|6680.11|6678.4|6678.4|0
1643193290000|2022-01-26 10:34:50|6678.43|6678.43|6678.14|6678.14|6678.43|6678.43|6678.14|6678.14|0
1643193300000|2022-01-26 10:35:00|6678.35|6678.35|6678.86|6678.86|6679.08|6679.08|6678.35|6678.35|0
1643193310000|2022-01-26 10:35:10|6678.9|6678.9|6681.18|6681.18|6681.18|6681.18|6678.9|6678.9|0
1643193320000|2022-01-26 10:35:20|6681.4|6681.4|6686.22|6686.22|6686.22|6686.22|6681.4|6681.4|0
1643193330000|2022-01-26 10:35:30|6686.51|6686.51|6684.65|6684.65|6686.51|6686.51|6684.65|6684.65|0
1643193340000|2022-01-26 10:35:40|6684.37|6684.37|6682.03|6682.03|6684.37|6684.37|6682.03|6682.03|0
1643193350000|2022-01-26 10:35:50|6683.12|6683.12|6684.08|6684.08|6684.29|6684.29|6683.12|6683.12|0
1643193360000|2022-01-26 10:36:00|6684.29|6684.29|6685.06|6685.06|6685.06|6685.06|6683.51|6683.51|0
1643193370000|2022-01-26 10:36:10|6685.27|6685.27|6688.28|6688.28|6688.28|6688.28|6685.27|6685.27|0
1643193380000|2022-01-26 10:36:20|6689.35|6689.35|6691.06|6691.06|6691.06|6691.06|6689.35|6689.35|0
1643193390000|2022-01-26 10:36:30|6690.56|6690.56|6688.11|6688.11|6690.56|6690.56|6687.94|6687.94|0
1643193400000|2022-01-26 10:36:40|6687.9|6687.9|6687.2|6687.2|6687.9|6687.9|6687.2|6687.2|0
1643193410000|2022-01-26 10:36:50|6687.44|6687.44|6687.9|6687.9|6687.9|6687.9|6687.44|6687.44|0
1643193420000|2022-01-26 10:37:00|6686.99|6686.99|6687.97|6687.97|6687.97|6687.97|6686.92|6686.92|0
1643193430000|2022-01-26 10:37:10|6687.68|6687.68|6688.39|6688.39|6688.39|6688.39|6687.68|6687.68|0
1643193440000|2022-01-26 10:37:20|6688.64|6688.64|6689.3|6689.3|6689.3|6689.3|6688.64|6688.64|0
1643193450000|2022-01-26 10:37:30|6689.54|6689.54|6690.04|6690.04|6690.04|6690.04|6689.54|6689.54|0
1643193460000|2022-01-26 10:37:40|6690.28|6690.28|6691.19|6691.19|6691.4|6691.4|6690.28|6690.28|0
1643193470000|2022-01-26 10:37:50|6691.4|6691.4|6691.67|6691.67|6691.67|6691.67|6691.4|6691.4|0
1643193480000|2022-01-26 10:38:00|6691.19|6691.19|6690.9|6690.9|6691.19|6691.19|6690.9|6690.9|0
1643193490000|2022-01-26 10:38:10|6691.14|6691.14|6689.04|6689.04|6691.14|6691.14|6689.04|6689.04|0
1643193500000|2022-01-26 10:38:20|6689.26|6689.26|6691.02|6691.02|6691.31|6691.31|6689.26|6689.26|0
1643193510000|2022-01-26 10:38:30|6690.99|6690.99|6690.57|6690.57|6691.02|6691.02|6690.33|6690.33|0
1643193520000|2022-01-26 10:38:40|6691.05|6691.05|6690.22|6690.22|6691.76|6691.76|6690.19|6690.19|0
1643193530000|2022-01-26 10:38:50|6689.93|6689.93|6689.36|6689.36|6689.93|6689.93|6689.36|6689.36|0
1643193540000|2022-01-26 10:39:00|6688.7|6688.7|6688.91|6688.91|6689.36|6689.36|6688.7|6688.7|0
1643193550000|2022-01-26 10:39:10|6688.7|6688.7|6687.79|6687.79|6688.7|6688.7|6687.76|6687.76|0
1643193560000|2022-01-26 10:39:20|6687.22|6687.22|6687.19|6687.19|6687.22|6687.22|6686.98|6686.98|0
1643193570000|2022-01-26 10:39:30|6687.76|6687.76|6688.5|6688.5|6688.5|6688.5|6687.76|6687.76|0
1643193580000|2022-01-26 10:39:40|6688.22|6688.22|6689.44|6689.44|6689.44|6689.44|6688.22|6688.22|0
1643193590000|2022-01-26 10:39:50|6688.71|6688.71|6689.41|6689.41|6689.41|6689.41|6688.71|6688.71|0
1643193600000|2022-01-26 10:40:00|6689.17|6689.17|6689.44|6689.44|6689.68|6689.68|6688.95|6688.95|0
1643193610000|2022-01-26 10:40:10|6689.39|6689.39|6689.6|6689.6|6689.6|6689.6|6688.91|6688.91|0
1643193620000|2022-01-26 10:40:20|6690.03|6690.03|6690.27|6690.27|6690.51|6690.51|6690.03|6690.03|0
1643193630000|2022-01-26 10:40:30|6690.51|6690.51|6691.7|6691.7|6691.7|6691.7|6690.27|6690.27|0
1643193640000|2022-01-26 10:40:40|6691.67|6691.67|6692|6692|6692|6692|6691.43|6691.43|0
1643193650000|2022-01-26 10:40:50|6692.03|6692.03|6692.24|6692.24|6692.24|6692.24|6692.03|6692.03|0
1643193660000|2022-01-26 10:41:00|6692.72|6692.72|6692.48|6692.48|6692.72|6692.72|6692.48|6692.48|0
1643193670000|2022-01-26 10:41:10|6692.24|6692.24|6692.48|6692.48|6692.48|6692.48|6691.82|6691.82|0
1643193680000|2022-01-26 10:41:20|6692.03|6692.03|6691.74|6691.74|6692.03|6692.03|6691.74|6691.74|0
1643193690000|2022-01-26 10:41:30|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1643193700000|2022-01-26 10:41:40|6692.24|6692.24|6692.53|6692.53|6692.53|6692.53|6692.24|6692.24|0
1643193710000|2022-01-26 10:41:50|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1643193720000|2022-01-26 10:42:00|6693.89|6693.89|6694.13|6694.13|6694.82|6694.82|6693.89|6693.89|0
1643193730000|2022-01-26 10:42:10|6694.21|6694.21|6693.42|6693.42|6694.21|6694.21|6692.85|6692.85|0
1643193740000|2022-01-26 10:42:20|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1643193750000|2022-01-26 10:42:30|6693.42|6693.42|6692.96|6692.96|6693.42|6693.42|6692.72|6692.72|0
1643193760000|2022-01-26 10:42:40|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1643193770000|2022-01-26 10:42:50|6693.63|6693.63|6695.39|6695.39|6695.39|6695.39|6693.63|6693.63|0
1643193780000|2022-01-26 10:43:00|6695.63|6695.63|6693.14|6693.14|6695.63|6695.63|6693.14|6693.14|0
1643193790000|2022-01-26 10:43:10|6693.36|6693.36|6692.86|6692.86|6693.36|6693.36|6692.86|6692.86|0
1643193800000|2022-01-26 10:43:20|6692.38|6692.38|6692.42|6692.42|6692.45|6692.45|6692.17|6692.17|0
1643193810000|2022-01-26 10:43:30|6692.66|6692.66|6695.07|6695.07|6695.31|6695.31|6692.38|6692.38|0
1643193820000|2022-01-26 10:43:40|6694.86|6694.86|6694.91|6694.91|6695.36|6695.36|6694.86|6694.86|0
1643193830000|2022-01-26 10:43:50|6694.67|6694.67|6695.11|6695.11|6695.39|6695.39|6694.67|6694.67|0
1643193840000|2022-01-26 10:44:00|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1643193850000|2022-01-26 10:44:10|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1643193860000|2022-01-26 10:44:20|6695.84|6695.84|6696.27|6696.27|6696.27|6696.27|6695.84|6695.84|0
1643193880000|2022-01-26 10:44:40|6696.75|6696.75|6697.18|6697.18|6697.18|6697.18|6696.51|6696.51|0
1643193890000|2022-01-26 10:44:50|6696.93|6696.93|6694.79|6694.79|6696.93|6696.93|6694.79|6694.79|0
1643193900000|2022-01-26 10:45:00|6695.08|6695.08|6695.79|6695.79|6695.79|6695.79|6694.65|6694.65|0
1643193910000|2022-01-26 10:45:10|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6694.94|6694.94|0
1643193920000|2022-01-26 10:45:20|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1643193930000|2022-01-26 10:45:30|6695.89|6695.89|6693.99|6693.99|6695.89|6695.89|6693.99|6693.99|0
1643193940000|2022-01-26 10:45:40|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1643193950000|2022-01-26 10:45:50|6694.62|6694.62|6693.96|6693.96|6694.87|6694.87|6693.96|6693.96|0
1643193960000|2022-01-26 10:46:00|6694.81|6694.81|6694.6|6694.6|6695.03|6695.03|6694.6|6694.6|0
1643193970000|2022-01-26 10:46:10|6694.81|6694.81|6692.88|6692.88|6694.81|6694.81|6692.19|6692.19|0
1643193980000|2022-01-26 10:46:20|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|0
1643193990000|2022-01-26 10:46:30|6693.08|6693.08|6690.66|6690.66|6693.08|6693.08|6690.09|6690.09|0
1643194000000|2022-01-26 10:46:40|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1643194010000|2022-01-26 10:46:50|6691.08|6691.08|6691.81|6691.81|6691.81|6691.81|6690.84|6690.84|0
1643194020000|2022-01-26 10:47:00|6691.83|6691.83|6693.42|6693.42|6693.69|6693.69|6691.83|6691.83|0
1643194030000|2022-01-26 10:47:10|6691.95|6691.95|6690.42|6690.42|6692.16|6692.16|6690.18|6690.18|0
1643194040000|2022-01-26 10:47:20|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|6690.71|0
1643194050000|2022-01-26 10:47:30|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1643194060000|2022-01-26 10:47:40|6689.42|6689.42|6685.63|6685.63|6689.42|6689.42|6685.63|6685.63|0
1643194070000|2022-01-26 10:47:50|6685.65|6685.65|6685.15|6685.15|6685.65|6685.65|6684.86|6684.86|0
1643194080000|2022-01-26 10:48:00|6685.08|6685.08|6686.01|6686.01|6686.3|6686.3|6685.08|6685.08|0
1643194090000|2022-01-26 10:48:10|6686.22|6686.22|6685.51|6685.51|6686.22|6686.22|6685.51|6685.51|0
1643194100000|2022-01-26 10:48:20|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1643194110000|2022-01-26 10:48:30|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|0
1643194120000|2022-01-26 10:48:40|6686.75|6686.75|6687.45|6687.45|6687.45|6687.45|6686.75|6686.75|0
1643194130000|2022-01-26 10:48:50|6688.4|6688.4|6688.11|6688.11|6688.4|6688.4|6688.11|6688.11|0
1643194140000|2022-01-26 10:49:00|6687.9|6687.9|6687.42|6687.42|6687.9|6687.9|6687.42|6687.42|0
1643194150000|2022-01-26 10:49:10|6687.9|6687.9|6688.11|6688.11|6688.11|6688.11|6687.9|6687.9|0
1643194160000|2022-01-26 10:49:20|6688.68|6688.68|6690.22|6690.22|6690.22|6690.22|6688.68|6688.68|0
1643194170000|2022-01-26 10:49:30|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1643194180000|2022-01-26 10:49:40|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1643194190000|2022-01-26 10:49:50|6691.59|6691.59|6690.93|6690.93|6691.95|6691.95|6690.93|6690.93|0
1643194200000|2022-01-26 10:50:00|6691.21|6691.21|6692.12|6692.12|6692.12|6692.12|6691|6691|0
1643194210000|2022-01-26 10:50:10|6692.33|6692.33|6692.36|6692.36|6692.57|6692.57|6692.33|6692.33|0
1643194220000|2022-01-26 10:50:20|6692.57|6692.57|6694.09|6694.09|6694.09|6694.09|6692.57|6692.57|0
1643194230000|2022-01-26 10:50:30|6694.12|6694.12|6693.38|6693.38|6695.15|6695.15|6693.38|6693.38|0
1643194240000|2022-01-26 10:50:40|6693.81|6693.81|6694.32|6694.32|6694.53|6694.53|6693.81|6693.81|0
1643194250000|2022-01-26 10:50:50|6694.8|6694.8|6695.65|6695.65|6695.65|6695.65|6694.8|6694.8|0
1643194260000|2022-01-26 10:51:00|6695.41|6695.41|6696.1|6696.1|6696.1|6696.1|6695.2|6695.2|0
1643194270000|2022-01-26 10:51:10|6696.79|6696.79|6696.74|6696.74|6697.03|6697.03|6696.74|6696.74|0
1643194280000|2022-01-26 10:51:20|6697.03|6697.03|6698.27|6698.27|6698.27|6698.27|6697.03|6697.03|0
1643194290000|2022-01-26 10:51:30|6699.33|6699.33|6699.79|6699.79|6700.07|6700.07|6699.33|6699.33|0
1643194300000|2022-01-26 10:51:40|6699.76|6699.76|6699.34|6699.34|6699.76|6699.76|6699.34|6699.34|0
1643194310000|2022-01-26 10:51:50|6699.55|6699.55|6700.24|6700.24|6700.24|6700.24|6699.55|6699.55|0
1643194330000|2022-01-26 10:52:10|6700.45|6700.45|6702.83|6702.83|6702.83|6702.83|6700.45|6700.45|0
1643194340000|2022-01-26 10:52:20|6702.86|6702.86|6703.06|6703.06|6703.09|6703.09|6702.86|6702.86|0
1643194350000|2022-01-26 10:52:30|6703.63|6703.63|6700.08|6700.08|6703.87|6703.87|6700.08|6700.08|0
1643194360000|2022-01-26 10:52:40|6700.32|6700.32|6699.28|6699.28|6700.35|6700.35|6699.28|6699.28|0
1643194380000|2022-01-26 10:53:00|6698.11|6698.11|6696.57|6696.57|6698.11|6698.11|6696.57|6696.57|0
1643194390000|2022-01-26 10:53:10|6696.35|6696.35|6696.57|6696.57|6696.57|6696.57|6695.63|6695.63|0
1643194400000|2022-01-26 10:53:20|6697.38|6697.38|6697.8|6697.8|6697.8|6697.8|6697.38|6697.38|0
1643194410000|2022-01-26 10:53:30|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1643194420000|2022-01-26 10:53:40|6697.55|6697.55|6697.77|6697.77|6697.77|6697.77|6696.83|6696.83|0
1643194430000|2022-01-26 10:53:50|6697.8|6697.8|6697.59|6697.59|6697.8|6697.8|6697.59|6697.59|0
1643194440000|2022-01-26 10:54:00|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1643194450000|2022-01-26 10:54:10|6697.74|6697.74|6697.77|6697.77|6697.77|6697.77|6697.74|6697.74|0
1643194460000|2022-01-26 10:54:20|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1643194470000|2022-01-26 10:54:30|6698.44|6698.44|6700.61|6700.61|6700.61|6700.61|6698.44|6698.44|0
1643194480000|2022-01-26 10:54:40|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1643194490000|2022-01-26 10:54:50|6700.16|6700.16|6698.58|6698.58|6700.16|6700.16|6698.58|6698.58|0
1643194500000|2022-01-26 10:55:00|6698.86|6698.86|6697.41|6697.41|6698.86|6698.86|6697.41|6697.41|0
1643194520000|2022-01-26 10:55:20|6696.72|6696.72|6697.56|6697.56|6697.56|6697.56|6696.51|6696.51|0
1643194530000|2022-01-26 10:55:30|6697.8|6697.8|6700.73|6700.73|6700.77|6700.77|6697.8|6697.8|0
1643194540000|2022-01-26 10:55:40|6700.97|6700.97|6700.77|6700.77|6700.97|6700.97|6700.73|6700.73|0
1643194550000|2022-01-26 10:55:50|6700.2|6700.2|6699.72|6699.72|6700.2|6700.2|6699.51|6699.51|0
1643194560000|2022-01-26 10:56:00|6699.96|6699.96|6699.75|6699.75|6699.96|6699.96|6699.75|6699.75|0
1643194570000|2022-01-26 10:56:10|6699.72|6699.72|6699.93|6699.93|6699.93|6699.93|6699.72|6699.72|0
1643194580000|2022-01-26 10:56:20|6700.22|6700.22|6699.79|6699.79|6700.22|6700.22|6699.79|6699.79|0
1643194590000|2022-01-26 10:56:30|6699.31|6699.31|6696.84|6696.84|6699.31|6699.31|6696.84|6696.84|0
1643194600000|2022-01-26 10:56:40|6697.13|6697.13|6697.13|6697.13|6697.37|6697.37|6697.13|6697.13|0
1643194610000|2022-01-26 10:56:50|6696.84|6696.84|6696.77|6696.77|6696.84|6696.84|6696.53|6696.53|0
1643194620000|2022-01-26 10:57:00|6696.56|6696.56|6696.27|6696.27|6696.56|6696.56|6696.27|6696.27|0
1643194640000|2022-01-26 10:57:20|6696.03|6696.03|6695.96|6695.96|6696.24|6696.24|6695.96|6695.96|0
1643194650000|2022-01-26 10:57:30|6695.74|6695.74|6696.78|6696.78|6696.78|6696.78|6695.48|6695.48|0
1643194660000|2022-01-26 10:57:40|6696.5|6696.5|6693.66|6693.66|6697.24|6697.24|6693.66|6693.66|0
1643194670000|2022-01-26 10:57:50|6693.63|6693.63|6694.54|6694.54|6694.54|6694.54|6693.63|6693.63|0
1643194680000|2022-01-26 10:58:00|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1643194700000|2022-01-26 10:58:20|6694.79|6694.79|6695.27|6695.27|6695.27|6695.27|6694.79|6694.79|0
1643194710000|2022-01-26 10:58:30|6695.03|6695.03|6693.72|6693.72|6695.03|6695.03|6693.72|6693.72|0
1643194720000|2022-01-26 10:58:40|6693.51|6693.51|6692.86|6692.86|6693.8|6693.8|6692.86|6692.86|0
1643194730000|2022-01-26 10:58:50|6693.34|6693.34|6693.56|6693.56|6693.56|6693.56|6693.34|6693.34|0
1643194740000|2022-01-26 10:59:00|6693.03|6693.03|6692.74|6692.74|6693.03|6693.03|6692.74|6692.74|0
1643194750000|2022-01-26 10:59:10|6692.99|6692.99|6693.44|6693.44|6693.44|6693.44|6692.99|6692.99|0
1643194760000|2022-01-26 10:59:20|6693.23|6693.23|6692.77|6692.77|6693.23|6693.23|6692.77|6692.77|0
1643194770000|2022-01-26 10:59:30|6693.48|6693.48|6695.22|6695.22|6695.22|6695.22|6693.48|6693.48|0
1643194780000|2022-01-26 10:59:40|6695.16|6695.16|6695.9|6695.9|6695.9|6695.9|6694.59|6694.59|0
1643194790000|2022-01-26 10:59:50|6696.14|6696.14|6696.67|6696.67|6696.67|6696.67|6695.55|6695.55|0
1643194800000|2022-01-26 11:00:00|6697.81|6697.81|6698.26|6698.26|6699.6|6699.6|6697.81|6697.81|0
1643194810000|2022-01-26 11:00:10|6698.48|6698.48|6698.26|6698.26|6698.48|6698.48|6698.05|6698.05|0
1643194820000|2022-01-26 11:00:20|6698.55|6698.55|6697.64|6697.64|6698.55|6698.55|6697.64|6697.64|0
1643194830000|2022-01-26 11:00:30|6697.36|6697.36|6697.15|6697.15|6697.36|6697.36|6697.15|6697.15|0
1643194850000|2022-01-26 11:00:50|6697.36|6697.36|6699.33|6699.33|6699.33|6699.33|6697.36|6697.36|0
1643194860000|2022-01-26 11:01:00|6700.05|6700.05|6699.36|6699.36|6700.05|6700.05|6699.36|6699.36|0
1643194870000|2022-01-26 11:01:10|6699.65|6699.65|6700.1|6700.1|6700.1|6700.1|6699.65|6699.65|0
1643194880000|2022-01-26 11:01:20|6699.86|6699.86|6698.17|6698.17|6699.86|6699.86|6698.17|6698.17|0
1643194890000|2022-01-26 11:01:30|6698.38|6698.38|6697.93|6697.93|6698.38|6698.38|6697.93|6697.93|0
1643194900000|2022-01-26 11:01:40|6697.64|6697.64|6696.45|6696.45|6697.64|6697.64|6696.24|6696.24|0
1643194910000|2022-01-26 11:01:50|6696.88|6696.88|6696.79|6696.79|6697.36|6697.36|6696.79|6696.79|0
1643194920000|2022-01-26 11:02:00|6696.5|6696.5|6695.81|6695.81|6696.5|6696.5|6695.6|6695.6|0
1643194940000|2022-01-26 11:02:20|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1643194950000|2022-01-26 11:02:30|6695.74|6695.74|6696.17|6696.17|6696.46|6696.46|6695.74|6695.74|0
1643194970000|2022-01-26 11:02:50|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1643194980000|2022-01-26 11:03:00|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1643194990000|2022-01-26 11:03:10|6696.39|6696.39|6696.1|6696.1|6696.67|6696.67|6696.1|6696.1|0
1643195000000|2022-01-26 11:03:20|6695.89|6695.89|6695.19|6695.19|6695.89|6695.89|6695.19|6695.19|0
1643195010000|2022-01-26 11:03:30|6695.65|6695.65|6696.1|6696.1|6696.1|6696.1|6695.65|6695.65|0
1643195020000|2022-01-26 11:03:40|6696.55|6696.55|6696.51|6696.51|6696.79|6696.79|6696.51|6696.51|0
1643195030000|2022-01-26 11:03:50|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1643195040000|2022-01-26 11:04:00|6696.44|6696.44|6698.65|6698.65|6698.65|6698.65|6696.41|6696.41|0
1643195050000|2022-01-26 11:04:10|6698.55|6698.55|6700.74|6700.74|6700.74|6700.74|6698.55|6698.55|0
1643195060000|2022-01-26 11:04:20|6700.98|6700.98|6699.79|6699.79|6700.98|6700.98|6699.79|6699.79|0
1643195080000|2022-01-26 11:04:40|6699.55|6699.55|6700.03|6700.03|6700.03|6700.03|6699.55|6699.55|0
1643195100000|2022-01-26 11:05:00|6700.32|6700.32|6699.01|6699.01|6700.32|6700.32|6699.01|6699.01|0
1643195110000|2022-01-26 11:05:10|6697.5|6697.5|6697.05|6697.05|6697.5|6697.5|6697.05|6697.05|0
1643195120000|2022-01-26 11:05:20|6697.29|6697.29|6698.91|6698.91|6698.91|6698.91|6697.29|6697.29|0
1643195130000|2022-01-26 11:05:30|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|0
1643195140000|2022-01-26 11:05:40|6698.88|6698.88|6697.69|6697.69|6698.88|6698.88|6697.69|6697.69|0
1643195150000|2022-01-26 11:05:50|6697.48|6697.48|6697.19|6697.19|6697.48|6697.48|6697.19|6697.19|0
1643195170000|2022-01-26 11:06:10|6697.08|6697.08|6697.29|6697.29|6697.29|6697.29|6697.08|6697.08|0
1643195180000|2022-01-26 11:06:20|6697.57|6697.57|6698.06|6698.06|6698.06|6698.06|6697.57|6697.57|0
1643195190000|2022-01-26 11:06:30|6698.48|6698.48|6697.79|6697.79|6698.48|6698.48|6697.79|6697.79|0
1643195200000|2022-01-26 11:06:40|6696.67|6696.67|6697.24|6697.24|6697.24|6697.24|6696.67|6696.67|0
1643195210000|2022-01-26 11:06:50|6697.03|6697.03|6696.43|6696.43|6697.03|6697.03|6696.43|6696.43|0
1643195220000|2022-01-26 11:07:00|6696.67|6696.67|6696.95|6696.95|6696.95|6696.95|6696.67|6696.67|0
1643195230000|2022-01-26 11:07:10|6697.38|6697.38|6697.95|6697.95|6697.95|6697.95|6697.38|6697.38|0
1643195240000|2022-01-26 11:07:20|6698.64|6698.64|6698.19|6698.19|6698.88|6698.88|6698.19|6698.19|0
1643195270000|2022-01-26 11:07:50|6699.1|6699.1|6698.6|6698.6|6699.1|6699.1|6698.39|6698.39|0
1643195280000|2022-01-26 11:08:00|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|6698.88|0
1643195290000|2022-01-26 11:08:10|6699.31|6699.31|6699.36|6699.36|6699.79|6699.79|6699.31|6699.31|0
1643195300000|2022-01-26 11:08:20|6699.64|6699.64|6700.38|6700.38|6700.38|6700.38|6699.64|6699.64|0
1643195310000|2022-01-26 11:08:30|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|6700.59|0
1643195320000|2022-01-26 11:08:40|6700.8|6700.8|6700.31|6700.31|6700.8|6700.8|6700.31|6700.31|0
1643195330000|2022-01-26 11:08:50|6700.52|6700.52|6699.14|6699.14|6700.52|6700.52|6699.14|6699.14|0
1643195340000|2022-01-26 11:09:00|6698.93|6698.93|6694.57|6694.57|6698.93|6698.93|6693.93|6693.93|0
1643195360000|2022-01-26 11:09:20|6693.9|6693.9|6693.19|6693.19|6693.9|6693.9|6693.19|6693.19|0
1643195370000|2022-01-26 11:09:30|6693.22|6693.22|6695.15|6695.15|6695.15|6695.15|6693.22|6693.22|0
1643195380000|2022-01-26 11:09:40|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1643195390000|2022-01-26 11:09:50|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1643195400000|2022-01-26 11:10:00|6694.65|6694.65|6694.94|6694.94|6694.94|6694.94|6694.65|6694.65|0
1643195410000|2022-01-26 11:10:10|6694.65|6694.65|6694.37|6694.37|6694.65|6694.65|6694.37|6694.37|0
1643195420000|2022-01-26 11:10:20|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1643195430000|2022-01-26 11:10:30|6694.41|6694.41|6695.72|6695.72|6695.72|6695.72|6694.41|6694.41|0
1643195440000|2022-01-26 11:10:40|6695.93|6695.93|6695.58|6695.58|6696.22|6696.22|6695.58|6695.58|0
1643195450000|2022-01-26 11:10:50|6695.61|6695.61|6695.28|6695.28|6695.82|6695.82|6695.28|6695.28|0
1643195460000|2022-01-26 11:11:00|6695.24|6695.24|6692.76|6692.76|6695.24|6695.24|6692.76|6692.76|0
1643195480000|2022-01-26 11:11:20|6692.34|6692.34|6693.88|6693.88|6693.88|6693.88|6692.34|6692.34|0
1643195490000|2022-01-26 11:11:30|6695|6695|6694.54|6694.54|6695|6695|6694.54|6694.54|0
1643195500000|2022-01-26 11:11:40|6694.06|6694.06|6694.75|6694.75|6694.75|6694.75|6694.06|6694.06|0
1643195520000|2022-01-26 11:12:00|6694.47|6694.47|6694.68|6694.68|6694.68|6694.68|6694.47|6694.47|0
1643195530000|2022-01-26 11:12:10|6694.92|6694.92|6695.16|6695.16|6695.38|6695.38|6694.92|6694.92|0
1643195550000|2022-01-26 11:12:30|6694.92|6694.92|6692.78|6692.78|6694.92|6694.92|6692.78|6692.78|0
1643195560000|2022-01-26 11:12:40|6692.73|6692.73|6692.7|6692.7|6692.73|6692.73|6692.7|6692.7|0
1643195570000|2022-01-26 11:12:50|6692.62|6692.62|6693.04|6693.04|6693.04|6693.04|6692.62|6692.62|0
1643195580000|2022-01-26 11:13:00|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1643195590000|2022-01-26 11:13:10|6693.31|6693.31|6693.52|6693.52|6693.52|6693.52|6693.31|6693.31|0
1643195600000|2022-01-26 11:13:20|6693.73|6693.73|6694.98|6694.98|6695.22|6695.22|6693.73|6693.73|0
1643195630000|2022-01-26 11:13:50|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1643195650000|2022-01-26 11:14:10|6694.27|6694.27|6696.78|6696.78|6696.78|6696.78|6694.27|6694.27|0
1643195660000|2022-01-26 11:14:20|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1643195670000|2022-01-26 11:14:30|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1643195680000|2022-01-26 11:14:40|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1643195690000|2022-01-26 11:14:50|6698.29|6698.29|6698.09|6698.09|6698.8|6698.8|6698.09|6698.09|0
1643195700000|2022-01-26 11:15:00|6696.87|6696.87|6696.89|6696.89|6696.89|6696.89|6696.87|6696.87|0
1643195710000|2022-01-26 11:15:10|6696.25|6696.25|6695|6695|6696.25|6696.25|6694.55|6694.55|0
1643195720000|2022-01-26 11:15:20|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1643195730000|2022-01-26 11:15:30|6695.91|6695.91|6696.3|6696.3|6696.39|6696.39|6695.91|6695.91|0
1643195740000|2022-01-26 11:15:40|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1643195760000|2022-01-26 11:16:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1643195770000|2022-01-26 11:16:10|6695.33|6695.33|6693.29|6693.29|6695.33|6695.33|6693.29|6693.29|0
1643195780000|2022-01-26 11:16:20|6692.87|6692.87|6691.34|6691.34|6693.08|6693.08|6691.34|6691.34|0
1643195790000|2022-01-26 11:16:30|6691.58|6691.58|6693.58|6693.58|6693.58|6693.58|6691.58|6691.58|0
1643195800000|2022-01-26 11:16:40|6694.3|6694.3|6695.1|6695.1|6695.1|6695.1|6693.82|6693.82|0
1643195810000|2022-01-26 11:16:50|6695.14|6695.14|6695.18|6695.18|6695.18|6695.18|6695.14|6695.14|0
1643195820000|2022-01-26 11:17:00|6695.63|6695.63|6695.88|6695.88|6695.88|6695.88|6695.59|6695.59|0
1643195830000|2022-01-26 11:17:10|6695.31|6695.31|6696.8|6696.8|6696.8|6696.8|6695.31|6695.31|0
1643195840000|2022-01-26 11:17:20|6696.84|6696.84|6697.46|6697.46|6697.74|6697.74|6696.84|6696.84|0
1643195850000|2022-01-26 11:17:30|6696.75|6696.75|6696.3|6696.3|6696.75|6696.75|6696.3|6696.3|0
1643195870000|2022-01-26 11:17:50|6696.93|6696.93|6697.63|6697.63|6697.63|6697.63|6696.93|6696.93|0
1643195880000|2022-01-26 11:18:00|6698.2|6698.2|6699.83|6699.83|6699.83|6699.83|6697.91|6697.91|0
1643195890000|2022-01-26 11:18:10|6699.35|6699.35|6698.89|6698.89|6699.35|6699.35|6698.85|6698.85|0
1643195900000|2022-01-26 11:18:20|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|6698.9|0
1643195910000|2022-01-26 11:18:30|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|6699.19|0
1643195920000|2022-01-26 11:18:40|6700.09|6700.09|6699.88|6699.88|6700.09|6700.09|6699.88|6699.88|0
1643195930000|2022-01-26 11:18:50|6699.64|6699.64|6701.43|6701.43|6701.43|6701.43|6699.64|6699.64|0
1643195940000|2022-01-26 11:19:00|6701.86|6701.86|6701.84|6701.84|6701.86|6701.86|6701.84|6701.84|0
1643195950000|2022-01-26 11:19:10|6702.12|6702.12|6703.35|6703.35|6703.38|6703.38|6702.12|6702.12|0
1643195960000|2022-01-26 11:19:20|6703.56|6703.56|6703.83|6703.83|6704.04|6704.04|6703.56|6703.56|0
1643195970000|2022-01-26 11:19:30|6704.79|6704.79|6705.99|6705.99|6705.99|6705.99|6704.79|6704.79|0
1643195980000|2022-01-26 11:19:40|6705.97|6705.97|6705.82|6705.82|6705.99|6705.99|6705.54|6705.54|0
1643195990000|2022-01-26 11:19:50|6705.4|6705.4|6705.82|6705.82|6705.82|6705.82|6705.19|6705.19|0
1643196000000|2022-01-26 11:20:00|6704.68|6704.68|6705.2|6705.2|6705.2|6705.2|6704.25|6704.25|0
1643196010000|2022-01-26 11:20:10|6705.28|6705.28|6705.16|6705.16|6705.28|6705.28|6705|6705|0
1643196030000|2022-01-26 11:20:30|6705.4|6705.4|6704.07|6704.07|6705.69|6705.69|6704.07|6704.07|0
1643196050000|2022-01-26 11:20:50|6703.79|6703.79|6703.55|6703.55|6703.79|6703.79|6703.55|6703.55|0
1643196070000|2022-01-26 11:21:10|6704.12|6704.12|6704.33|6704.33|6704.33|6704.33|6704.12|6704.12|0
1643196080000|2022-01-26 11:21:20|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1643196090000|2022-01-26 11:21:30|6702.83|6702.83|6701.98|6701.98|6702.83|6702.83|6701.98|6701.98|0
1643196100000|2022-01-26 11:21:40|6701.95|6701.95|6699.51|6699.51|6701.95|6701.95|6699.51|6699.51|0
1643196110000|2022-01-26 11:21:50|6699.03|6699.03|6698.18|6698.18|6699.03|6699.03|6698.18|6698.18|0
1643196120000|2022-01-26 11:22:00|6698.84|6698.84|6695.35|6695.35|6698.84|6698.84|6695.11|6695.11|0
1643196130000|2022-01-26 11:22:10|6695.78|6695.78|6695.81|6695.81|6696.02|6696.02|6695.78|6695.78|0
1643196140000|2022-01-26 11:22:20|6695.77|6695.77|6696.25|6696.25|6696.25|6696.25|6695.77|6695.77|0
1643196160000|2022-01-26 11:22:40|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1643196170000|2022-01-26 11:22:50|6698.58|6698.58|6701.94|6701.94|6701.94|6701.94|6698.58|6698.58|0
1643196180000|2022-01-26 11:23:00|6701.73|6701.73|6700.78|6700.78|6701.73|6701.73|6700.75|6700.75|0
1643196190000|2022-01-26 11:23:10|6700.3|6700.3|6700.09|6700.09|6700.3|6700.3|6700.09|6700.09|0
1643196200000|2022-01-26 11:23:20|6699.39|6699.39|6698.03|6698.03|6699.39|6699.39|6698.03|6698.03|0
1643196210000|2022-01-26 11:23:30|6697.46|6697.46|6696.53|6696.53|6697.46|6697.46|6696.53|6696.53|0
1643196220000|2022-01-26 11:23:40|6696.24|6696.24|6695.79|6695.79|6696.24|6696.24|6695.79|6695.79|0
1643196230000|2022-01-26 11:23:50|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1643196240000|2022-01-26 11:24:00|6694.79|6694.79|6694.75|6694.75|6694.79|6694.79|6694.75|6694.75|0
1643196250000|2022-01-26 11:24:10|6694.74|6694.74|6694.95|6694.95|6694.95|6694.95|6694.74|6694.74|0
1643196260000|2022-01-26 11:24:20|6695.16|6695.16|6695.4|6695.4|6695.4|6695.4|6695.16|6695.16|0
1643196280000|2022-01-26 11:24:40|6694.92|6694.92|6693.67|6693.67|6694.92|6694.92|6693.67|6693.67|0
1643196290000|2022-01-26 11:24:50|6693.91|6693.91|6694.12|6694.12|6694.12|6694.12|6693.91|6693.91|0
1643196300000|2022-01-26 11:25:00|6693.55|6693.55|6692.6|6692.6|6693.55|6693.55|6692.6|6692.6|0
1643196310000|2022-01-26 11:25:10|6692.89|6692.89|6692.54|6692.54|6692.89|6692.89|6692.54|6692.54|0
1643196320000|2022-01-26 11:25:20|6692.51|6692.51|6692.49|6692.49|6692.51|6692.51|6692.49|6692.49|0
1643196330000|2022-01-26 11:25:30|6692.27|6692.27|6689.58|6689.58|6692.27|6692.27|6689.58|6689.58|0
1643196340000|2022-01-26 11:25:40|6690.03|6690.03|6690.49|6690.49|6690.49|6690.49|6690.03|6690.03|0
1643196350000|2022-01-26 11:25:50|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1643196360000|2022-01-26 11:26:00|6690.49|6690.49|6684.88|6684.88|6690.7|6690.7|6684.88|6684.88|0
1643196370000|2022-01-26 11:26:10|6684.66|6684.66|6683.95|6683.95|6684.66|6684.66|6683.95|6683.95|0
1643196380000|2022-01-26 11:26:20|6683.67|6683.67|6680.68|6680.68|6683.67|6683.67|6680.68|6680.68|0
1643196390000|2022-01-26 11:26:30|6679.72|6679.72|6679.11|6679.11|6679.72|6679.72|6678.87|6678.87|0
1643196400000|2022-01-26 11:26:40|6679.59|6679.59|6680.25|6680.25|6680.25|6680.25|6679.59|6679.59|0
1643196410000|2022-01-26 11:26:50|6680.01|6680.01|6679.58|6679.58|6680.01|6680.01|6679.54|6679.54|0
1643196420000|2022-01-26 11:27:00|6679.29|6679.29|6680.2|6680.2|6680.2|6680.2|6679.29|6679.29|0
1643196430000|2022-01-26 11:27:10|6680.44|6680.44|6683.24|6683.24|6683.24|6683.24|6680.44|6680.44|0
1643196440000|2022-01-26 11:27:20|6684.18|6684.18|6684.66|6684.66|6684.9|6684.9|6684.18|6684.18|0
1643196450000|2022-01-26 11:27:30|6685.8|6685.8|6687.7|6687.7|6687.99|6687.99|6685.8|6685.8|0
1643196460000|2022-01-26 11:27:40|6687.76|6687.76|6686.25|6686.25|6687.76|6687.76|6686.21|6686.21|0
1643196470000|2022-01-26 11:27:50|6685.26|6685.26|6684.97|6684.97|6685.26|6685.26|6684.97|6684.97|0
1643196480000|2022-01-26 11:28:00|6684.69|6684.69|6684.67|6684.67|6684.69|6684.69|6684.67|6684.67|0
1643196490000|2022-01-26 11:28:10|6684.45|6684.45|6684|6684|6684.45|6684.45|6684|6684|0
1643196500000|2022-01-26 11:28:20|6683.98|6683.98|6683.07|6683.07|6683.98|6683.98|6682.62|6682.62|0
1643196510000|2022-01-26 11:28:30|6683.29|6683.29|6683.77|6683.77|6683.77|6683.77|6683.29|6683.29|0
1643196520000|2022-01-26 11:28:40|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1643196530000|2022-01-26 11:28:50|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1643196540000|2022-01-26 11:29:00|6685.62|6685.62|6685.38|6685.38|6685.62|6685.62|6685.38|6685.38|0
1643196550000|2022-01-26 11:29:10|6685.34|6685.34|6684.31|6684.31|6685.34|6685.34|6683.86|6683.86|0
1643196560000|2022-01-26 11:29:20|6684.27|6684.27|6684.55|6684.55|6684.55|6684.55|6684.27|6684.27|0
1643196570000|2022-01-26 11:29:30|6685.03|6685.03|6683.75|6683.75|6685.03|6685.03|6683.75|6683.75|0
1643196580000|2022-01-26 11:29:40|6684.17|6684.17|6685.77|6685.77|6685.77|6685.77|6684.17|6684.17|0
1643196600000|2022-01-26 11:30:00|6686.06|6686.06|6685.01|6685.01|6686.06|6686.06|6684.37|6684.37|0
1643196610000|2022-01-26 11:30:10|6685.73|6685.73|6690.76|6690.76|6690.76|6690.76|6685.73|6685.73|0
1643196620000|2022-01-26 11:30:20|6692.27|6692.27|6692.19|6692.19|6692.53|6692.53|6691.62|6691.62|0
1643196630000|2022-01-26 11:30:30|6691.9|6691.9|6691.66|6691.66|6692.57|6692.57|6691.66|6691.66|0
1643196640000|2022-01-26 11:30:40|6691.38|6691.38|6691.66|6691.66|6691.66|6691.66|6691.38|6691.38|0
1643196650000|2022-01-26 11:30:50|6691.95|6691.95|6690.67|6690.67|6691.95|6691.95|6690.67|6690.67|0
1643196660000|2022-01-26 11:31:00|6690.17|6690.17|6689.9|6689.9|6690.17|6690.17|6689.69|6689.69|0
1643196670000|2022-01-26 11:31:10|6689.69|6689.69|6688.78|6688.78|6689.69|6689.69|6688.78|6688.78|0
1643196690000|2022-01-26 11:31:30|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1643196700000|2022-01-26 11:31:40|6689.21|6689.21|6689.69|6689.69|6689.69|6689.69|6689.21|6689.21|0
1643196710000|2022-01-26 11:31:50|6689.97|6689.97|6689.73|6689.73|6690.19|6690.19|6689.73|6689.73|0
1643196730000|2022-01-26 11:32:10|6689.45|6689.45|6689.69|6689.69|6689.69|6689.69|6689.45|6689.45|0
1643196740000|2022-01-26 11:32:20|6689.93|6689.93|6692.1|6692.1|6692.1|6692.1|6689.93|6689.93|0
1643196750000|2022-01-26 11:32:30|6692.38|6692.38|6694.95|6694.95|6694.95|6694.95|6692.38|6692.38|0
1643196770000|2022-01-26 11:32:50|6694.91|6694.91|6694.55|6694.55|6694.91|6694.91|6694.34|6694.34|0
1643196780000|2022-01-26 11:33:00|6695.12|6695.12|6696.72|6696.72|6696.72|6696.72|6694.84|6694.84|0
1643196790000|2022-01-26 11:33:10|6697.58|6697.58|6698.92|6698.92|6698.92|6698.92|6697.29|6697.29|0
1643196800000|2022-01-26 11:33:20|6699.49|6699.49|6700.34|6700.34|6700.34|6700.34|6699.49|6699.49|0
1643196810000|2022-01-26 11:33:30|6699.92|6699.92|6697.92|6697.92|6699.92|6699.92|6697.92|6697.92|0
1643196820000|2022-01-26 11:33:40|6697.49|6697.49|6697.32|6697.32|6697.49|6697.49|6697.21|6697.21|0
1643196830000|2022-01-26 11:33:50|6697.1|6697.1|6697.15|6697.15|6697.39|6697.39|6697.1|6697.1|0
1643196840000|2022-01-26 11:34:00|6696.93|6696.93|6696.65|6696.65|6696.93|6696.93|6696.65|6696.65|0
1643196850000|2022-01-26 11:34:10|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1643196860000|2022-01-26 11:34:20|6697.22|6697.22|6700.04|6700.04|6700.04|6700.04|6697.22|6697.22|0
1643196870000|2022-01-26 11:34:30|6699.76|6699.76|6700.85|6700.85|6700.85|6700.85|6699.76|6699.76|0
1643196890000|2022-01-26 11:34:50|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1643196900000|2022-01-26 11:35:00|6700.85|6700.85|6701.74|6701.74|6702.23|6702.23|6700.85|6700.85|0
1643196910000|2022-01-26 11:35:10|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1643196920000|2022-01-26 11:35:20|6701.74|6701.74|6701.17|6701.17|6701.74|6701.74|6701.17|6701.17|0
1643196930000|2022-01-26 11:35:30|6701.45|6701.45|6702.88|6702.88|6702.88|6702.88|6701.45|6701.45|0
1643196940000|2022-01-26 11:35:40|6703.12|6703.12|6703.65|6703.65|6703.65|6703.65|6703.12|6703.12|0
1643196950000|2022-01-26 11:35:50|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|0
1643196970000|2022-01-26 11:36:10|6703.37|6703.37|6703.08|6703.08|6703.37|6703.37|6703.08|6703.08|0
1643196980000|2022-01-26 11:36:20|6702.87|6702.87|6701.58|6701.58|6702.87|6702.87|6701.29|6701.29|0
1643196990000|2022-01-26 11:36:30|6701.79|6701.79|6703.04|6703.04|6703.25|6703.25|6701.79|6701.79|0
1643197000000|2022-01-26 11:36:40|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1643197010000|2022-01-26 11:36:50|6704.13|6704.13|6705.39|6705.39|6705.39|6705.39|6704.13|6704.13|0
1643197020000|2022-01-26 11:37:00|6704.91|6704.91|6704.44|6704.44|6704.91|6704.91|6704.2|6704.2|0
1643197040000|2022-01-26 11:37:20|6703.94|6703.94|6701.7|6701.7|6703.94|6703.94|6701.7|6701.7|0
1643197050000|2022-01-26 11:37:30|6701.98|6701.98|6703.01|6703.01|6703.01|6703.01|6701.98|6701.98|0
1643197070000|2022-01-26 11:37:50|6703.22|6703.22|6704.15|6704.15|6704.44|6704.44|6703.22|6703.22|0
1643197080000|2022-01-26 11:38:00|6704.72|6704.72|6704.85|6704.85|6705.42|6705.42|6704.72|6704.72|0
1643197100000|2022-01-26 11:38:20|6705.06|6705.06|6705.84|6705.84|6705.84|6705.84|6705.06|6705.06|0
1643197110000|2022-01-26 11:38:30|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1643197120000|2022-01-26 11:38:40|6706.61|6706.61|6706.61|6706.61|6707.18|6707.18|6706.61|6706.61|0
1643197130000|2022-01-26 11:38:50|6705.89|6705.89|6705.51|6705.51|6705.89|6705.89|6704.65|6704.65|0
1643197140000|2022-01-26 11:39:00|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1643197150000|2022-01-26 11:39:10|6704.94|6704.94|6704.72|6704.72|6704.94|6704.94|6704.72|6704.72|0
1643197160000|2022-01-26 11:39:20|6704.48|6704.48|6705.92|6705.92|6705.92|6705.92|6704.48|6704.48|0
1643197170000|2022-01-26 11:39:30|6705.22|6705.22|6705.96|6705.96|6705.96|6705.96|6705.22|6705.22|0
1643197180000|2022-01-26 11:39:40|6706.2|6706.2|6706.7|6706.7|6707.15|6707.15|6706.2|6706.2|0
1643197190000|2022-01-26 11:39:50|6706.22|6706.22|6705.74|6705.74|6706.22|6706.22|6705.74|6705.74|0
1643197200000|2022-01-26 11:40:00|6705.45|6705.45|6704.07|6704.07|6705.45|6705.45|6703.38|6703.38|0
1643197210000|2022-01-26 11:40:10|6704.03|6704.03|6703.12|6703.12|6704.03|6704.03|6703.12|6703.12|0
1643197220000|2022-01-26 11:40:20|6703.79|6703.79|6703.71|6703.71|6704|6704|6703.71|6703.71|0
1643197230000|2022-01-26 11:40:30|6703.63|6703.63|6704.33|6704.33|6704.33|6704.33|6703.63|6703.63|0
1643197240000|2022-01-26 11:40:40|6704.9|6704.9|6704.16|6704.16|6704.9|6704.9|6704.16|6704.16|0
1643197250000|2022-01-26 11:40:50|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1643197260000|2022-01-26 11:41:00|6704.76|6704.76|6704.55|6704.55|6705.18|6705.18|6704.55|6704.55|0
1643197270000|2022-01-26 11:41:10|6704.31|6704.31|6704.76|6704.76|6704.76|6704.76|6704.31|6704.31|0
1643197280000|2022-01-26 11:41:20|6705.04|6705.04|6705.53|6705.53|6705.53|6705.53|6705.04|6705.04|0
1643197290000|2022-01-26 11:41:30|6705.28|6705.28|6705|6705|6705.28|6705.28|6705|6705|0
1643197300000|2022-01-26 11:41:40|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1643197320000|2022-01-26 11:42:00|6705.5|6705.5|6705.21|6705.21|6705.5|6705.5|6705.21|6705.21|0
1643197330000|2022-01-26 11:42:10|6705|6705|6704.71|6704.71|6705|6705|6704.71|6704.71|0
1643197340000|2022-01-26 11:42:20|6704.47|6704.47|6703.66|6703.66|6704.47|6704.47|6703.66|6703.66|0
1643197350000|2022-01-26 11:42:30|6703.95|6703.95|6704.19|6704.19|6704.4|6704.4|6703.95|6703.95|0
1643197370000|2022-01-26 11:42:50|6704.27|6704.27|6705.5|6705.5|6705.5|6705.5|6704.27|6704.27|0
1643197380000|2022-01-26 11:43:00|6705.98|6705.98|6706.24|6706.24|6706.53|6706.53|6705.96|6705.96|0
1643197390000|2022-01-26 11:43:10|6706.53|6706.53|6705.83|6705.83|6706.53|6706.53|6705.83|6705.83|0
1643197400000|2022-01-26 11:43:20|6705.55|6705.55|6703.16|6703.16|6705.55|6705.55|6703.16|6703.16|0
1643197410000|2022-01-26 11:43:30|6702.53|6702.53|6699.7|6699.7|6702.53|6702.53|6699.7|6699.7|0
1643197420000|2022-01-26 11:43:40|6699.06|6699.06|6698.51|6698.51|6699.28|6699.28|6698.51|6698.51|0
1643197430000|2022-01-26 11:43:50|6696.78|6696.78|6694.3|6694.3|6696.78|6696.78|6694.3|6694.3|0
1643197440000|2022-01-26 11:44:00|6694.58|6694.58|6693.89|6693.89|6694.58|6694.58|6693.46|6693.46|0
1643197450000|2022-01-26 11:44:10|6694.9|6694.9|6695.39|6695.39|6695.39|6695.39|6694.9|6694.9|0
1643197460000|2022-01-26 11:44:20|6695.61|6695.61|6696.1|6696.1|6696.58|6696.58|6695.61|6695.61|0
1643197470000|2022-01-26 11:44:30|6695.65|6695.65|6693.31|6693.31|6695.65|6695.65|6693.31|6693.31|0
1643197480000|2022-01-26 11:44:40|6692.1|6692.1|6692.23|6692.23|6692.32|6692.32|6692.1|6692.1|0
1643197500000|2022-01-26 11:45:00|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1643197510000|2022-01-26 11:45:10|6692.95|6692.95|6693.59|6693.59|6693.59|6693.59|6692.95|6692.95|0
1643197520000|2022-01-26 11:45:20|6694.07|6694.07|6693.59|6693.59|6694.07|6694.07|6693.59|6693.59|0
1643197530000|2022-01-26 11:45:30|6693.38|6693.38|6693.59|6693.59|6693.59|6693.59|6693.38|6693.38|0
1643197540000|2022-01-26 11:45:40|6692.52|6692.52|6692.04|6692.04|6692.81|6692.81|6691.63|6691.63|0
1643197550000|2022-01-26 11:45:50|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1643197570000|2022-01-26 11:46:10|6693.47|6693.47|6692.57|6692.57|6693.47|6693.47|6692.57|6692.57|0
1643197590000|2022-01-26 11:46:30|6692.99|6692.99|6693.71|6693.71|6693.71|6693.71|6692.99|6692.99|0
1643197610000|2022-01-26 11:46:50|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1643197620000|2022-01-26 11:47:00|6693.21|6693.21|6693.29|6693.29|6693.5|6693.5|6693.21|6693.21|0
1643197630000|2022-01-26 11:47:10|6692.58|6692.58|6691.67|6691.67|6692.58|6692.58|6691.67|6691.67|0
1643197640000|2022-01-26 11:47:20|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1643197650000|2022-01-26 11:47:30|6692.59|6692.59|6693.27|6693.27|6694.15|6694.15|6692.59|6692.59|0
1643197660000|2022-01-26 11:47:40|6693.03|6693.03|6690.46|6690.46|6693.03|6693.03|6690.46|6690.46|0
1643197670000|2022-01-26 11:47:50|6688.41|6688.41|6687.65|6687.65|6688.41|6688.41|6686.15|6686.15|0
1643197690000|2022-01-26 11:48:10|6687.36|6687.36|6686.91|6686.91|6687.36|6687.36|6686.91|6686.91|0
1643197700000|2022-01-26 11:48:20|6687.15|6687.15|6688.3|6688.3|6688.3|6688.3|6687.15|6687.15|0
1643197710000|2022-01-26 11:48:30|6689.15|6689.15|6690.6|6690.6|6690.6|6690.6|6689.15|6689.15|0
1643197720000|2022-01-26 11:48:40|6690.39|6690.39|6688.53|6688.53|6690.6|6690.6|6688.29|6688.29|0
1643197730000|2022-01-26 11:48:50|6689.17|6689.17|6688.96|6688.96|6689.17|6689.17|6688.96|6688.96|0
1643197740000|2022-01-26 11:49:00|6689.97|6689.97|6691.87|6691.87|6691.87|6691.87|6689.97|6689.97|0
1643197750000|2022-01-26 11:49:10|6690.96|6690.96|6689.47|6689.47|6690.96|6690.96|6689.47|6689.47|0
1643197760000|2022-01-26 11:49:20|6690.11|6690.11|6689.58|6689.58|6690.11|6690.11|6689.58|6689.58|0
1643197770000|2022-01-26 11:49:30|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1643197780000|2022-01-26 11:49:40|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1643197790000|2022-01-26 11:49:50|6689.37|6689.37|6689.01|6689.01|6689.58|6689.58|6689.01|6689.01|0
1643197800000|2022-01-26 11:50:00|6688.8|6688.8|6689.25|6689.25|6689.25|6689.25|6688.8|6688.8|0
1643197810000|2022-01-26 11:50:10|6689.49|6689.49|6690.85|6690.85|6690.85|6690.85|6689.49|6689.49|0
1643197820000|2022-01-26 11:50:20|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1643197830000|2022-01-26 11:50:30|6691.51|6691.51|6694.96|6694.96|6694.96|6694.96|6691.51|6691.51|0
1643197840000|2022-01-26 11:50:40|6694.67|6694.67|6694.88|6694.88|6695.16|6695.16|6694.21|6694.21|0
1643197850000|2022-01-26 11:50:50|6694.45|6694.45|6694.17|6694.17|6694.45|6694.45|6694.17|6694.17|0
1643197860000|2022-01-26 11:51:00|6694.38|6694.38|6695.4|6695.4|6695.4|6695.4|6694.38|6694.38|0
1643197870000|2022-01-26 11:51:10|6695.46|6695.46|6695.5|6695.5|6695.5|6695.5|6695.46|6695.46|0
1643197880000|2022-01-26 11:51:20|6695.79|6695.79|6696.24|6696.24|6696.24|6696.24|6695.79|6695.79|0
1643197890000|2022-01-26 11:51:30|6697.15|6697.15|6697.36|6697.36|6697.39|6697.39|6696.91|6696.91|0
1643197900000|2022-01-26 11:51:40|6697.6|6697.6|6698.88|6698.88|6698.88|6698.88|6697.6|6697.6|0
1643197910000|2022-01-26 11:51:50|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1643197920000|2022-01-26 11:52:00|6699.05|6699.05|6699.08|6699.08|6699.29|6699.29|6699.05|6699.05|0
1643197930000|2022-01-26 11:52:10|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1643197940000|2022-01-26 11:52:20|6700.2|6700.2|6700.77|6700.77|6700.77|6700.77|6700.2|6700.2|0
1643197950000|2022-01-26 11:52:30|6701.25|6701.25|6701.01|6701.01|6701.25|6701.25|6701.01|6701.01|0
1643197960000|2022-01-26 11:52:40|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1643197970000|2022-01-26 11:52:50|6701.36|6701.36|6701.84|6701.84|6702.08|6702.08|6701.36|6701.36|0
1643197980000|2022-01-26 11:53:00|6702.27|6702.27|6704.58|6704.58|6704.58|6704.58|6702.27|6702.27|0
1643197990000|2022-01-26 11:53:10|6704.34|6704.34|6701.7|6701.7|6704.34|6704.34|6701.28|6701.28|0
1643198000000|2022-01-26 11:53:20|6701.49|6701.49|6701.7|6701.7|6702.06|6702.06|6701.28|6701.28|0
1643198010000|2022-01-26 11:53:30|6701.99|6701.99|6701.42|6701.42|6701.99|6701.99|6701.42|6701.42|0
1643198020000|2022-01-26 11:53:40|6700.93|6700.93|6701.67|6701.67|6701.67|6701.67|6700.69|6700.69|0
1643198030000|2022-01-26 11:53:50|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1643198040000|2022-01-26 11:54:00|6702.13|6702.13|6702.08|6702.08|6702.37|6702.37|6702.08|6702.08|0
1643198050000|2022-01-26 11:54:10|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1643198070000|2022-01-26 11:54:30|6702.58|6702.58|6702.01|6702.01|6702.58|6702.58|6702.01|6702.01|0
1643198090000|2022-01-26 11:54:50|6702.29|6702.29|6702.7|6702.7|6702.98|6702.98|6701.68|6701.68|0
1643198100000|2022-01-26 11:55:00|6702.98|6702.98|6703.47|6703.47|6703.47|6703.47|6702.98|6702.98|0
1643198110000|2022-01-26 11:55:10|6703.71|6703.71|6704.63|6704.63|6704.63|6704.63|6703.71|6703.71|0
1643198130000|2022-01-26 11:55:30|6704.84|6704.84|6704.58|6704.58|6704.84|6704.84|6704.56|6704.56|0
1643198140000|2022-01-26 11:55:40|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6703.77|6703.77|0
1643198150000|2022-01-26 11:55:50|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|6704.58|0
1643198160000|2022-01-26 11:56:00|6703.85|6703.85|6701.46|6701.46|6703.85|6703.85|6701.22|6701.22|0
1643198170000|2022-01-26 11:56:10|6701.25|6701.25|6701.11|6701.11|6701.68|6701.68|6701.11|6701.11|0
1643198180000|2022-01-26 11:56:20|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1643198200000|2022-01-26 11:56:40|6700.97|6700.97|6701.63|6701.63|6701.84|6701.84|6700.97|6700.97|0
1643198220000|2022-01-26 11:57:00|6701.87|6701.87|6702.16|6702.16|6702.16|6702.16|6701.87|6701.87|0
1643198230000|2022-01-26 11:57:10|6703.32|6703.32|6703.85|6703.85|6703.85|6703.85|6703.32|6703.32|0
1643198240000|2022-01-26 11:57:20|6704.33|6704.33|6704.66|6704.66|6704.66|6704.66|6704.09|6704.09|0
1643198250000|2022-01-26 11:57:30|6704.9|6704.9|6705.82|6705.82|6705.82|6705.82|6704.9|6704.9|0
1643198260000|2022-01-26 11:57:40|6706.68|6706.68|6706.89|6706.89|6706.89|6706.89|6706.68|6706.68|0
1643198270000|2022-01-26 11:57:50|6706.44|6706.44|6706.68|6706.68|6706.68|6706.68|6706.44|6706.44|0
1643198280000|2022-01-26 11:58:00|6706.89|6706.89|6707.13|6707.13|6707.13|6707.13|6706.89|6706.89|0
1643198290000|2022-01-26 11:58:10|6707.41|6707.41|6706.98|6706.98|6707.41|6707.41|6706.51|6706.51|0
1643198300000|2022-01-26 11:58:20|6707.19|6707.19|6707.19|6707.19|6707.43|6707.43|6707.19|6707.19|0
1643198310000|2022-01-26 11:58:30|6706.98|6706.98|6706.77|6706.77|6706.98|6706.98|6706.77|6706.77|0
1643198320000|2022-01-26 11:58:40|6705.62|6705.62|6703.57|6703.57|6705.62|6705.62|6703.57|6703.57|0
1643198330000|2022-01-26 11:58:50|6703.36|6703.36|6706.22|6706.22|6706.22|6706.22|6703.36|6703.36|0
1643198340000|2022-01-26 11:59:00|6705.17|6705.17|6708.92|6708.92|6709.16|6709.16|6704.52|6704.52|0
1643198350000|2022-01-26 11:59:10|6708.68|6708.68|6710.22|6710.22|6710.22|6710.22|6707.77|6707.77|0
1643198360000|2022-01-26 11:59:20|6710.44|6710.44|6710.92|6710.92|6711.2|6711.2|6710.44|6710.44|0
1643198370000|2022-01-26 11:59:30|6710.9|6710.9|6712.05|6712.05|6712.05|6712.05|6710.83|6710.83|0
1643198380000|2022-01-26 11:59:40|6711.76|6711.76|6710.53|6710.53|6712.29|6712.29|6710.53|6710.53|0
1643198390000|2022-01-26 11:59:50|6709.8|6709.8|6708.69|6708.69|6709.8|6709.8|6708.69|6708.69|0
1643198400000|2022-01-26 12:00:00|6708.97|6708.97|6710.33|6710.33|6711.1|6711.1|6708.33|6708.33|0
1643198410000|2022-01-26 12:00:10|6710.9|6710.9|6708.45|6708.45|6710.9|6710.9|6708.45|6708.45|0
1643198420000|2022-01-26 12:00:20|6708.24|6708.24|6708.85|6708.85|6708.85|6708.85|6708.24|6708.24|0
1643198430000|2022-01-26 12:00:30|6709.13|6709.13|6706.18|6706.18|6709.13|6709.13|6706.18|6706.18|0
1643198440000|2022-01-26 12:00:40|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1643198450000|2022-01-26 12:00:50|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1643198460000|2022-01-26 12:01:00|6706.43|6706.43|6707.13|6707.13|6707.37|6707.37|6706.43|6706.43|0
1643198470000|2022-01-26 12:01:10|6706.22|6706.22|6705.66|6705.66|6706.51|6706.51|6705.66|6705.66|0
1643198490000|2022-01-26 12:01:30|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1643198500000|2022-01-26 12:01:40|6704.8|6704.8|6704.96|6704.96|6704.96|6704.96|6704.8|6704.8|0
1643198510000|2022-01-26 12:01:50|6704.68|6704.68|6704.46|6704.46|6704.68|6704.68|6704.46|6704.46|0
1643198520000|2022-01-26 12:02:00|6704.44|6704.44|6702.89|6702.89|6704.44|6704.44|6702.89|6702.89|0
1643198530000|2022-01-26 12:02:10|6703.13|6703.13|6703.34|6703.34|6703.34|6703.34|6703.13|6703.13|0
1643198540000|2022-01-26 12:02:20|6703.55|6703.55|6705.8|6705.8|6705.98|6705.98|6703.55|6703.55|0
1643198550000|2022-01-26 12:02:30|6705.59|6705.59|6705.3|6705.3|6705.59|6705.59|6704.82|6704.82|0
1643198560000|2022-01-26 12:02:40|6705.09|6705.09|6705.13|6705.13|6705.13|6705.13|6705.09|6705.09|0
1643198570000|2022-01-26 12:02:50|6705.41|6705.41|6705.34|6705.34|6705.41|6705.41|6705.13|6705.13|0
1643198580000|2022-01-26 12:03:00|6705.62|6705.62|6706|6706|6706.29|6706.29|6705.62|6705.62|0
1643198590000|2022-01-26 12:03:10|6705.72|6705.72|6704.53|6704.53|6705.72|6705.72|6704.53|6704.53|0
1643198600000|2022-01-26 12:03:20|6704.81|6704.81|6706.51|6706.51|6706.51|6706.51|6704.6|6704.6|0
1643198610000|2022-01-26 12:03:30|6707.36|6707.36|6707.31|6707.31|6707.88|6707.88|6707.31|6707.31|0
1643198620000|2022-01-26 12:03:40|6707.79|6707.79|6709.75|6709.75|6709.75|6709.75|6707.79|6707.79|0
1643198630000|2022-01-26 12:03:50|6709.96|6709.96|6709.2|6709.2|6709.96|6709.96|6709.2|6709.2|0
1643198640000|2022-01-26 12:04:00|6709.48|6709.48|6709.7|6709.7|6709.7|6709.7|6709.2|6709.2|0
1643198650000|2022-01-26 12:04:10|6710.19|6710.19|6709.94|6709.94|6710.19|6710.19|6709.91|6709.91|0
1643198660000|2022-01-26 12:04:20|6711.14|6711.14|6711.14|6711.14|6711.43|6711.43|6711.14|6711.14|0
1643198670000|2022-01-26 12:04:30|6710.66|6710.66|6711.11|6711.11|6711.68|6711.68|6710.66|6710.66|0
1643198680000|2022-01-26 12:04:40|6711.68|6711.68|6711.91|6711.91|6711.91|6711.91|6711.11|6711.11|0
1643198690000|2022-01-26 12:04:50|6711.62|6711.62|6713.04|6713.04|6713.61|6713.61|6711.62|6711.62|0
1643198700000|2022-01-26 12:05:00|6714.18|6714.18|6713.71|6713.71|6714.18|6714.18|6713.71|6713.71|0
1643198710000|2022-01-26 12:05:10|6713.92|6713.92|6720.36|6720.36|6721.91|6721.91|6713.92|6713.92|0
1643198720000|2022-01-26 12:05:20|6720.41|6720.41|6719.55|6719.55|6720.49|6720.49|6719.31|6719.31|0
1643198730000|2022-01-26 12:05:30|6719.27|6719.27|6718.42|6718.42|6719.55|6719.55|6718.42|6718.42|0
1643198740000|2022-01-26 12:05:40|6717.69|6717.69|6717.12|6717.12|6717.69|6717.69|6717.12|6717.12|0
1643198750000|2022-01-26 12:05:50|6717.55|6717.55|6717.83|6717.83|6717.83|6717.83|6717.55|6717.55|0
1643198760000|2022-01-26 12:06:00|6718.07|6718.07|6718.81|6718.81|6718.81|6718.81|6718.07|6718.07|0
1643198770000|2022-01-26 12:06:10|6720.29|6720.29|6721.63|6721.63|6721.91|6721.91|6720.29|6720.29|0
1643198780000|2022-01-26 12:06:20|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|6721.84|0
1643198790000|2022-01-26 12:06:30|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1643198800000|2022-01-26 12:06:40|6721.84|6721.84|6720.81|6720.81|6721.84|6721.84|6720.81|6720.81|0
1643198810000|2022-01-26 12:06:50|6720.6|6720.6|6719.35|6719.35|6720.6|6720.6|6719.35|6719.35|0
1643198820000|2022-01-26 12:07:00|6719.07|6719.07|6717.64|6717.64|6719.07|6719.07|6717.64|6717.64|0
1643198830000|2022-01-26 12:07:10|6717.22|6717.22|6718|6718|6718|6718|6717.22|6717.22|0
1643198840000|2022-01-26 12:07:20|6717.76|6717.76|6716.85|6716.85|6717.76|6717.76|6716.85|6716.85|0
1643198850000|2022-01-26 12:07:30|6716.64|6716.64|6714.98|6714.98|6716.64|6716.64|6714.98|6714.98|0
1643198860000|2022-01-26 12:07:40|6715.79|6715.79|6716.81|6716.81|6716.81|6716.81|6715.79|6715.79|0
1643198870000|2022-01-26 12:07:50|6717.1|6717.1|6718|6718|6718|6718|6717.1|6717.1|0
1643198880000|2022-01-26 12:08:00|6718.21|6718.21|6718.67|6718.67|6718.67|6718.67|6718.21|6718.21|0
1643198890000|2022-01-26 12:08:10|6718.91|6718.91|6719.19|6719.19|6719.65|6719.65|6718.91|6718.91|0
1643198900000|2022-01-26 12:08:20|6719.48|6719.48|6719.72|6719.72|6719.72|6719.72|6719.48|6719.48|0
1643198910000|2022-01-26 12:08:30|6721.14|6721.14|6722.48|6722.48|6722.48|6722.48|6721.14|6721.14|0
1643198920000|2022-01-26 12:08:40|6722.76|6722.76|6723.05|6723.05|6723.05|6723.05|6722.76|6722.76|0
1643198930000|2022-01-26 12:08:50|6722.48|6722.48|6722.93|6722.93|6722.93|6722.93|6722.48|6722.48|0
1643198940000|2022-01-26 12:09:00|6722.69|6722.69|6721.57|6721.57|6722.93|6722.93|6721.57|6721.57|0
1643198950000|2022-01-26 12:09:10|6721|6721|6720.71|6720.71|6721|6721|6720.71|6720.71|0
1643198960000|2022-01-26 12:09:20|6720.43|6720.43|6719.52|6719.52|6720.43|6720.43|6719.52|6719.52|0
1643198970000|2022-01-26 12:09:30|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1643198980000|2022-01-26 12:09:40|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1643198990000|2022-01-26 12:09:50|6719.69|6719.69|6719.93|6719.93|6719.93|6719.93|6719.69|6719.69|0
1643199000000|2022-01-26 12:10:00|6718.78|6718.78|6720.26|6720.26|6720.26|6720.26|6718.78|6718.78|0
1643199010000|2022-01-26 12:10:10|6719.81|6719.81|6717.21|6717.21|6719.81|6719.81|6717.21|6717.21|0
1643199020000|2022-01-26 12:10:20|6717.18|6717.18|6717.66|6717.66|6717.66|6717.66|6717.18|6717.18|0
1643199030000|2022-01-26 12:10:30|6717.38|6717.38|6717.95|6717.95|6717.95|6717.95|6717.38|6717.38|0
1643199040000|2022-01-26 12:10:40|6718.23|6718.23|6718.96|6718.96|6718.96|6718.96|6718.23|6718.23|0
1643199050000|2022-01-26 12:10:50|6719.2|6719.2|6719.11|6719.11|6720.47|6720.47|6719.11|6719.11|0
1643199060000|2022-01-26 12:11:00|6718.69|6718.69|6718.64|6718.64|6718.69|6718.69|6718.4|6718.4|0
1643199070000|2022-01-26 12:11:10|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1643199080000|2022-01-26 12:11:20|6719.78|6719.78|6720.02|6720.02|6720.02|6720.02|6719.78|6719.78|0
1643199090000|2022-01-26 12:11:30|6719.81|6719.81|6719.57|6719.57|6719.81|6719.81|6719.57|6719.57|0
1643199100000|2022-01-26 12:11:40|6718.66|6718.66|6719.11|6719.11|6719.33|6719.33|6718.66|6718.66|0
1643199110000|2022-01-26 12:11:50|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1643199130000|2022-01-26 12:12:10|6718.66|6718.66|6718.87|6718.87|6718.87|6718.87|6718.66|6718.66|0
1643199140000|2022-01-26 12:12:20|6719.09|6719.09|6719.57|6719.57|6719.57|6719.57|6719.09|6719.09|0
1643199150000|2022-01-26 12:12:30|6719|6719|6723.96|6723.96|6723.96|6723.96|6719|6719|0
1643199160000|2022-01-26 12:12:40|6723.67|6723.67|6722.98|6722.98|6723.67|6723.67|6722.69|6722.69|0
1643199170000|2022-01-26 12:12:50|6722.77|6722.77|6723.29|6723.29|6723.29|6723.29|6722.77|6722.77|0
1643199180000|2022-01-26 12:13:00|6723.72|6723.72|6724.41|6724.41|6724.41|6724.41|6723.72|6723.72|0
1643199190000|2022-01-26 12:13:10|6724.7|6724.7|6726.72|6726.72|6726.72|6726.72|6724.7|6724.7|0
1643199200000|2022-01-26 12:13:20|6726.51|6726.51|6726.79|6726.79|6727.08|6727.08|6726.51|6726.51|0
1643199210000|2022-01-26 12:13:30|6727.37|6727.37|6726.51|6726.51|6727.37|6727.37|6726.3|6726.3|0
1643199220000|2022-01-26 12:13:40|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1643199230000|2022-01-26 12:13:50|6724.55|6724.55|6724.79|6724.79|6724.79|6724.79|6724.55|6724.55|0
1643199240000|2022-01-26 12:14:00|6724.51|6724.51|6724.79|6724.79|6724.79|6724.79|6724.51|6724.51|0
1643199250000|2022-01-26 12:14:10|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1643199260000|2022-01-26 12:14:20|6724.58|6724.58|6724.91|6724.91|6725.15|6725.15|6724.58|6724.58|0
1643199270000|2022-01-26 12:14:30|6724.67|6724.67|6722.41|6722.41|6724.67|6724.67|6722.17|6722.17|0
1643199280000|2022-01-26 12:14:40|6721.29|6721.29|6721.05|6721.05|6721.29|6721.29|6720.62|6720.62|0
1643199290000|2022-01-26 12:14:50|6721.26|6721.26|6722.69|6722.69|6722.69|6722.69|6721.26|6721.26|0
1643199300000|2022-01-26 12:15:00|6722.48|6722.48|6725.36|6725.36|6725.36|6725.36|6722.48|6722.48|0
1643199310000|2022-01-26 12:15:10|6723.93|6723.93|6723.72|6723.72|6723.93|6723.93|6723.72|6723.72|0
1643199320000|2022-01-26 12:15:20|6724|6724|6724.24|6724.24|6724.53|6724.53|6723.75|6723.75|0
1643199330000|2022-01-26 12:15:30|6723.76|6723.76|6723.6|6723.6|6723.76|6723.76|6722.39|6722.39|0
1643199340000|2022-01-26 12:15:40|6723.89|6723.89|6724.13|6724.13|6724.37|6724.37|6723.89|6723.89|0
1643199350000|2022-01-26 12:15:50|6723.84|6723.84|6724.13|6724.13|6724.13|6724.13|6723.84|6723.84|0
1643199360000|2022-01-26 12:16:00|6724.98|6724.98|6727.3|6727.3|6727.54|6727.54|6724.98|6724.98|0
1643199370000|2022-01-26 12:16:10|6728.36|6728.36|6727.41|6727.41|6728.36|6728.36|6727.41|6727.41|0
1643199380000|2022-01-26 12:16:20|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1643199400000|2022-01-26 12:16:40|6727.41|6727.41|6725.79|6725.79|6727.41|6727.41|6725.79|6725.79|0
1643199410000|2022-01-26 12:16:50|6726.01|6726.01|6725.77|6725.77|6726.01|6726.01|6725.77|6725.77|0
1643199420000|2022-01-26 12:17:00|6725.1|6725.1|6722.82|6722.82|6725.1|6725.1|6722.82|6722.82|0
1643199430000|2022-01-26 12:17:10|6722.72|6722.72|6717.4|6717.4|6722.72|6722.72|6717.4|6717.4|0
1643199440000|2022-01-26 12:17:20|6717.32|6717.32|6714.85|6714.85|6717.32|6717.32|6714.85|6714.85|0
1643199450000|2022-01-26 12:17:30|6714.28|6714.28|6716.09|6716.09|6716.09|6716.09|6714.28|6714.28|0
1643199460000|2022-01-26 12:17:40|6716.51|6716.51|6715.4|6715.4|6716.51|6716.51|6715|6715|0
1643199470000|2022-01-26 12:17:50|6715.61|6715.61|6716.54|6716.54|6717.2|6717.2|6715.61|6715.61|0
1643199480000|2022-01-26 12:18:00|6716.3|6716.3|6716.96|6716.96|6716.96|6716.96|6716.3|6716.3|0
1643199490000|2022-01-26 12:18:10|6717.2|6717.2|6717.94|6717.94|6718.39|6718.39|6717.2|6717.2|0
1643199500000|2022-01-26 12:18:20|6717.65|6717.65|6716.27|6716.27|6717.65|6717.65|6716.27|6716.27|0
1643199510000|2022-01-26 12:18:30|6716.05|6716.05|6716.51|6716.51|6716.99|6716.99|6716.05|6716.05|0
1643199520000|2022-01-26 12:18:40|6716.79|6716.79|6716.22|6716.22|6716.79|6716.79|6715.94|6715.94|0
1643199530000|2022-01-26 12:18:50|6716.01|6716.01|6712.72|6712.72|6716.01|6716.01|6712.72|6712.72|0
1643199540000|2022-01-26 12:19:00|6713.43|6713.43|6713.39|6713.39|6713.91|6713.91|6713.14|6713.14|0
1643199550000|2022-01-26 12:19:10|6713.63|6713.63|6713.32|6713.32|6713.63|6713.63|6712.78|6712.78|0
1643199560000|2022-01-26 12:19:20|6713.03|6713.03|6714.2|6714.2|6714.2|6714.2|6713.03|6713.03|0
1643199570000|2022-01-26 12:19:30|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1643199580000|2022-01-26 12:19:40|6714.15|6714.15|6712.75|6712.75|6714.15|6714.15|6712.75|6712.75|0
1643199590000|2022-01-26 12:19:50|6711.39|6711.39|6711.39|6711.39|6711.6|6711.6|6711.39|6711.39|0
1643199600000|2022-01-26 12:20:00|6711.31|6711.31|6713.73|6713.73|6713.73|6713.73|6711.25|6711.25|0
1643199610000|2022-01-26 12:20:10|6713.94|6713.94|6714.51|6714.51|6715.42|6715.42|6713.76|6713.76|0
1643199620000|2022-01-26 12:20:20|6714.72|6714.72|6714.96|6714.96|6714.96|6714.96|6714.72|6714.72|0
1643199630000|2022-01-26 12:20:30|6713.82|6713.82|6713.25|6713.25|6713.82|6713.82|6713.25|6713.25|0
1643199640000|2022-01-26 12:20:40|6713.03|6713.03|6712.34|6712.34|6713.03|6713.03|6712.34|6712.34|0
1643199650000|2022-01-26 12:20:50|6712.55|6712.55|6713.94|6713.94|6713.94|6713.94|6712.55|6712.55|0
1643199660000|2022-01-26 12:21:00|6714.15|6714.15|6714.79|6714.79|6714.79|6714.79|6713.25|6713.25|0
1643199670000|2022-01-26 12:21:10|6715.28|6715.28|6715.7|6715.7|6716.7|6716.7|6715.28|6715.28|0
1643199680000|2022-01-26 12:21:20|6715.94|6715.94|6716.94|6716.94|6716.94|6716.94|6715.94|6715.94|0
1643199690000|2022-01-26 12:21:30|6717.15|6717.15|6718.2|6718.2|6718.2|6718.2|6717.15|6717.15|0
1643199700000|2022-01-26 12:21:40|6718.41|6718.41|6718.2|6718.2|6718.44|6718.44|6717.92|6717.92|0
1643199720000|2022-01-26 12:22:00|6717.54|6717.54|6717.08|6717.08|6717.82|6717.82|6717.08|6717.08|0
1643199730000|2022-01-26 12:22:10|6717.29|6717.29|6718.15|6718.15|6718.15|6718.15|6717.29|6717.29|0
1643199740000|2022-01-26 12:22:20|6717.73|6717.73|6717.98|6717.98|6717.98|6717.98|6716.34|6716.34|0
1643199750000|2022-01-26 12:22:30|6718.7|6718.7|6718.9|6718.9|6719.47|6719.47|6718.7|6718.7|0
1643199760000|2022-01-26 12:22:40|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1643199780000|2022-01-26 12:23:00|6720.53|6720.53|6720.75|6720.75|6720.75|6720.75|6720.53|6720.53|0
1643199790000|2022-01-26 12:23:10|6721.23|6721.23|6721.89|6721.89|6721.89|6721.89|6721.23|6721.23|0
1643199800000|2022-01-26 12:23:20|6721.68|6721.68|6722.73|6722.73|6722.73|6722.73|6721.68|6721.68|0
1643199810000|2022-01-26 12:23:30|6723.02|6723.02|6720.3|6720.3|6723.02|6723.02|6720.3|6720.3|0
1643199820000|2022-01-26 12:23:40|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1643199840000|2022-01-26 12:24:00|6719.79|6719.79|6720.01|6720.01|6720.01|6720.01|6719.79|6719.79|0
1643199850000|2022-01-26 12:24:10|6719.15|6719.15|6719.39|6719.39|6719.39|6719.39|6719.15|6719.15|0
1643199860000|2022-01-26 12:24:20|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1643199870000|2022-01-26 12:24:30|6718.41|6718.41|6718.65|6718.65|6718.65|6718.65|6718.41|6718.41|0
1643199880000|2022-01-26 12:24:40|6719.44|6719.44|6718.98|6718.98|6719.68|6719.68|6718.41|6718.41|0
1643199890000|2022-01-26 12:24:50|6719.22|6719.22|6719.01|6719.01|6719.22|6719.22|6719.01|6719.01|0
1643199900000|2022-01-26 12:25:00|6718.94|6718.94|6718.94|6718.94|6719.39|6719.39|6718.94|6718.94|0
1643199910000|2022-01-26 12:25:10|6719.15|6719.15|6718.41|6718.41|6719.39|6719.39|6718.41|6718.41|0
1643199920000|2022-01-26 12:25:20|6718.2|6718.2|6719.96|6719.96|6719.96|6719.96|6718.2|6718.2|0
1643199930000|2022-01-26 12:25:30|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1643199940000|2022-01-26 12:25:40|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1643199950000|2022-01-26 12:25:50|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1643199960000|2022-01-26 12:26:00|6720.42|6720.42|6720.66|6720.66|6720.66|6720.66|6720.42|6720.42|0
1643199970000|2022-01-26 12:26:10|6720.9|6720.9|6720.42|6720.42|6720.9|6720.9|6720.42|6720.42|0
1643199990000|2022-01-26 12:26:30|6720.87|6720.87|6721.11|6721.11|6721.11|6721.11|6720.87|6720.87|0
1643200010000|2022-01-26 12:26:50|6721.08|6721.08|6720.3|6720.3|6721.08|6721.08|6720.17|6720.17|0
1643200020000|2022-01-26 12:27:00|6720.32|6720.32|6720.78|6720.78|6720.78|6720.78|6720.32|6720.32|0
1643200030000|2022-01-26 12:27:10|6720.99|6720.99|6722.34|6722.34|6722.34|6722.34|6720.99|6720.99|0
1643200040000|2022-01-26 12:27:20|6723.34|6723.34|6726.3|6726.3|6726.34|6726.34|6723.34|6723.34|0
1643200050000|2022-01-26 12:27:30|6727|6727|6726.22|6726.22|6727.5|6727.5|6726.22|6726.22|0
1643200060000|2022-01-26 12:27:40|6725.8|6725.8|6726.04|6726.04|6726.04|6726.04|6725.59|6725.59|0
1643200070000|2022-01-26 12:27:50|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1643200080000|2022-01-26 12:28:00|6725.97|6725.97|6724.79|6724.79|6725.97|6725.97|6724.79|6724.79|0
1643200090000|2022-01-26 12:28:10|6724.84|6724.84|6725.27|6725.27|6725.48|6725.48|6724.42|6724.42|0
1643200100000|2022-01-26 12:28:20|6724.85|6724.85|6724.61|6724.61|6724.85|6724.85|6724.61|6724.61|0
1643200110000|2022-01-26 12:28:30|6724.32|6724.32|6724.56|6724.56|6724.56|6724.56|6724.32|6724.32|0
1643200120000|2022-01-26 12:28:40|6725.04|6725.04|6725.71|6725.71|6725.71|6725.71|6725.04|6725.04|0
1643200140000|2022-01-26 12:29:00|6725.95|6725.95|6730.55|6730.55|6730.55|6730.55|6725.95|6725.95|0
1643200150000|2022-01-26 12:29:10|6730.56|6730.56|6729.63|6729.63|6731.42|6731.42|6729.63|6729.63|0
1643200160000|2022-01-26 12:29:20|6729.42|6729.42|6731.3|6731.3|6731.3|6731.3|6729.42|6729.42|0
1643200170000|2022-01-26 12:29:30|6730.78|6730.78|6729.25|6729.25|6730.78|6730.78|6729.09|6729.09|0
1643200180000|2022-01-26 12:29:40|6729.28|6729.28|6730.35|6730.35|6730.78|6730.78|6729.28|6729.28|0
1643200190000|2022-01-26 12:29:50|6730.14|6730.14|6730.78|6730.78|6730.78|6730.78|6730.14|6730.14|0
1643200200000|2022-01-26 12:30:00|6730.81|6730.81|6731.25|6731.25|6731.25|6731.25|6730.53|6730.53|0
1643200210000|2022-01-26 12:30:10|6730.47|6730.47|6730.96|6730.96|6730.96|6730.96|6730.47|6730.47|0
1643200220000|2022-01-26 12:30:20|6730.93|6730.93|6730.08|6730.08|6730.93|6730.93|6730.08|6730.08|0
1643200230000|2022-01-26 12:30:30|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1643200240000|2022-01-26 12:30:40|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1643200260000|2022-01-26 12:31:00|6730.46|6730.46|6733.23|6733.23|6733.23|6733.23|6730.46|6730.46|0
1643200270000|2022-01-26 12:31:10|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1643200290000|2022-01-26 12:31:30|6734.16|6734.16|6733.13|6733.13|6734.16|6734.16|6733.13|6733.13|0
1643200300000|2022-01-26 12:31:40|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1643200310000|2022-01-26 12:31:50|6733.11|6733.11|6734.82|6734.82|6734.82|6734.82|6733.11|6733.11|0
1643200320000|2022-01-26 12:32:00|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|0
1643200330000|2022-01-26 12:32:10|6734.85|6734.85|6734.37|6734.37|6734.85|6734.85|6734.37|6734.37|0
1643200340000|2022-01-26 12:32:20|6734.27|6734.27|6735.01|6735.01|6735.01|6735.01|6734.27|6734.27|0
1643200350000|2022-01-26 12:32:30|6735.29|6735.29|6735.72|6735.72|6735.72|6735.72|6735.29|6735.29|0
1643200360000|2022-01-26 12:32:40|6736|6736|6740.55|6740.55|6740.55|6740.55|6736|6736|0
1643200370000|2022-01-26 12:32:50|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1643200380000|2022-01-26 12:33:00|6739.98|6739.98|6739.24|6739.24|6739.98|6739.98|6739.24|6739.24|0
1643200390000|2022-01-26 12:33:10|6739.97|6739.97|6740.82|6740.82|6740.82|6740.82|6739.97|6739.97|0
1643200400000|2022-01-26 12:33:20|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|0
1643200410000|2022-01-26 12:33:30|6741.34|6741.34|6740.62|6740.62|6741.58|6741.58|6740.62|6740.62|0
1643200420000|2022-01-26 12:33:40|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1643200430000|2022-01-26 12:33:50|6739.61|6739.61|6739.9|6739.9|6740.47|6740.47|6739.61|6739.61|0
1643200440000|2022-01-26 12:34:00|6740.18|6740.18|6740.66|6740.66|6740.66|6740.66|6740.18|6740.18|0
1643200460000|2022-01-26 12:34:20|6740.87|6740.87|6740.63|6740.63|6740.87|6740.87|6740.59|6740.59|0
1643200480000|2022-01-26 12:34:40|6740.87|6740.87|6741.42|6741.42|6741.42|6741.42|6740.87|6740.87|0
1643200490000|2022-01-26 12:34:50|6741.13|6741.13|6742.04|6742.04|6742.04|6742.04|6741.13|6741.13|0
1643200500000|2022-01-26 12:35:00|6741.56|6741.56|6742.13|6742.13|6742.41|6742.41|6741.56|6741.56|0
1643200510000|2022-01-26 12:35:10|6742.21|6742.21|6744.26|6744.26|6744.26|6744.26|6742.21|6742.21|0
1643200520000|2022-01-26 12:35:20|6743.4|6743.4|6743.68|6743.68|6743.68|6743.68|6743.4|6743.4|0
1643200530000|2022-01-26 12:35:30|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|0
1643200540000|2022-01-26 12:35:40|6743.64|6743.64|6743.4|6743.4|6743.64|6743.64|6743.4|6743.4|0
1643200550000|2022-01-26 12:35:50|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1643200560000|2022-01-26 12:36:00|6742.9|6742.9|6742.9|6742.9|6743.11|6743.11|6742.9|6742.9|0
1643200570000|2022-01-26 12:36:10|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1643200580000|2022-01-26 12:36:20|6742.33|6742.33|6741.91|6741.91|6742.33|6742.33|6741.91|6741.91|0
1643200590000|2022-01-26 12:36:30|6742.19|6742.19|6740.94|6740.94|6742.19|6742.19|6740.94|6740.94|0
1643200600000|2022-01-26 12:36:40|6740.52|6740.52|6740.19|6740.19|6740.66|6740.66|6740.1|6740.1|0
1643200610000|2022-01-26 12:36:50|6739.98|6739.98|6740.19|6740.19|6740.19|6740.19|6739.98|6739.98|0
1643200620000|2022-01-26 12:37:00|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1643200630000|2022-01-26 12:37:10|6740.86|6740.86|6742|6742|6742|6742|6740.86|6740.86|0
1643200640000|2022-01-26 12:37:20|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1643200650000|2022-01-26 12:37:30|6742.35|6742.35|6741.01|6741.01|6742.35|6742.35|6740.72|6740.72|0
1643200660000|2022-01-26 12:37:40|6741.22|6741.22|6741.25|6741.25|6741.25|6741.25|6741.01|6741.01|0
1643200690000|2022-01-26 12:38:10|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1643200700000|2022-01-26 12:38:20|6741.46|6741.46|6741.67|6741.67|6741.67|6741.67|6741.46|6741.46|0
1643200710000|2022-01-26 12:38:30|6742.24|6742.24|6742.32|6742.32|6742.32|6742.32|6742.03|6742.03|0
1643200720000|2022-01-26 12:38:40|6741.75|6741.75|6741.99|6741.99|6741.99|6741.99|6741.75|6741.75|0
1643200730000|2022-01-26 12:38:50|6741.77|6741.77|6742.27|6742.27|6742.27|6742.27|6741.77|6741.77|0
1643200740000|2022-01-26 12:39:00|6742.51|6742.51|6741.39|6741.39|6742.51|6742.51|6741.39|6741.39|0
1643200750000|2022-01-26 12:39:10|6742.03|6742.03|6742.06|6742.06|6742.06|6742.06|6741.82|6741.82|0
1643200760000|2022-01-26 12:39:20|6741.63|6741.63|6741.01|6741.01|6741.63|6741.63|6741.01|6741.01|0
1643200770000|2022-01-26 12:39:30|6739.87|6739.87|6739.89|6739.89|6740.17|6740.17|6738.86|6738.86|0
1643200780000|2022-01-26 12:39:40|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1643200790000|2022-01-26 12:39:50|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1643200800000|2022-01-26 12:40:00|6739.98|6739.98|6740.27|6740.27|6740.27|6740.27|6739.98|6739.98|0
1643200810000|2022-01-26 12:40:10|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|6739.82|0
1643200830000|2022-01-26 12:40:30|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1643200840000|2022-01-26 12:40:40|6738.88|6738.88|6737.69|6737.69|6738.88|6738.88|6737.69|6737.69|0
1643200850000|2022-01-26 12:40:50|6737.26|6737.26|6735.46|6735.46|6737.26|6737.26|6735.46|6735.46|0
1643200860000|2022-01-26 12:41:00|6735.22|6735.22|6735.01|6735.01|6735.22|6735.22|6735.01|6735.01|0
1643200870000|2022-01-26 12:41:10|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1643200880000|2022-01-26 12:41:20|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1643200890000|2022-01-26 12:41:30|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1643200900000|2022-01-26 12:41:40|6735.75|6735.75|6735.53|6735.53|6735.75|6735.75|6735.53|6735.53|0
1643200910000|2022-01-26 12:41:50|6735.75|6735.75|6733.53|6733.53|6735.75|6735.75|6733.53|6733.53|0
1643200920000|2022-01-26 12:42:00|6733.74|6733.74|6732.58|6732.58|6733.74|6733.74|6732.58|6732.58|0
1643200940000|2022-01-26 12:42:20|6732.1|6732.1|6732.31|6732.31|6732.31|6732.31|6732.1|6732.1|0
1643200950000|2022-01-26 12:42:30|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1643200960000|2022-01-26 12:42:40|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1643200970000|2022-01-26 12:42:50|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1643200980000|2022-01-26 12:43:00|6732.43|6732.43|6731.58|6731.58|6732.43|6732.43|6731.58|6731.58|0
1643200990000|2022-01-26 12:43:10|6731.36|6731.36|6731.01|6731.01|6731.72|6731.72|6731.01|6731.01|0
1643201000000|2022-01-26 12:43:20|6730.79|6730.79|6731.43|6731.43|6731.43|6731.43|6730.79|6730.79|0
1643201010000|2022-01-26 12:43:30|6731.22|6731.22|6728.39|6728.39|6731.22|6731.22|6728.39|6728.39|0
1643201020000|2022-01-26 12:43:40|6728.17|6728.17|6728.15|6728.15|6728.17|6728.17|6727.96|6727.96|0
1643201030000|2022-01-26 12:43:50|6728.43|6728.43|6728.56|6728.56|6728.64|6728.64|6728.43|6728.43|0
1643201040000|2022-01-26 12:44:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6728.8|6728.8|0
1643201050000|2022-01-26 12:44:10|6728.41|6728.41|6729.26|6729.26|6729.26|6729.26|6728.41|6728.41|0
1643201060000|2022-01-26 12:44:20|6728.97|6728.97|6730.36|6730.36|6730.36|6730.36|6728.67|6728.67|0
1643201080000|2022-01-26 12:44:40|6730.4|6730.4|6730.38|6730.38|6730.4|6730.4|6730.38|6730.38|0
1643201090000|2022-01-26 12:44:50|6731.34|6731.34|6731|6731|6731.98|6731.98|6731|6731|0
1643201100000|2022-01-26 12:45:00|6731.57|6731.57|6731.84|6731.84|6732.08|6732.08|6731.57|6731.57|0
1643201110000|2022-01-26 12:45:10|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|6731.78|0
1643201120000|2022-01-26 12:45:20|6731.49|6731.49|6731.45|6731.45|6731.95|6731.95|6731.45|6731.45|0
1643201130000|2022-01-26 12:45:30|6731.66|6731.66|6731.88|6731.88|6732.16|6732.16|6731.66|6731.66|0
1643201160000|2022-01-26 12:46:00|6732.57|6732.57|6733.02|6733.02|6733.02|6733.02|6732.57|6732.57|0
1643201170000|2022-01-26 12:46:10|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1643201190000|2022-01-26 12:46:30|6733.02|6733.02|6731.66|6731.66|6733.02|6733.02|6731.66|6731.66|0
1643201200000|2022-01-26 12:46:40|6731.88|6731.88|6731.88|6731.88|6731.88|6731.88|6731.66|6731.66|0
1643201210000|2022-01-26 12:46:50|6731.59|6731.59|6730.07|6730.07|6731.71|6731.71|6730.07|6730.07|0
1643201220000|2022-01-26 12:47:00|6729.83|6729.83|6726.78|6726.78|6729.83|6729.83|6726.78|6726.78|0
1643201230000|2022-01-26 12:47:10|6726.57|6726.57|6726.52|6726.52|6726.57|6726.57|6726.28|6726.28|0
1643201240000|2022-01-26 12:47:20|6726.81|6726.81|6727.02|6727.02|6727.23|6727.23|6726.59|6726.59|0
1643201250000|2022-01-26 12:47:30|6726.99|6726.99|6724.94|6724.94|6726.99|6726.99|6724.94|6724.94|0
1643201260000|2022-01-26 12:47:40|6723.89|6723.89|6724.1|6724.1|6724.1|6724.1|6723.89|6723.89|0
1643201270000|2022-01-26 12:47:50|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|6724.34|0
1643201280000|2022-01-26 12:48:00|6724.55|6724.55|6725.47|6725.47|6725.47|6725.47|6724.55|6724.55|0
1643201290000|2022-01-26 12:48:10|6725.68|6725.68|6725.56|6725.56|6726.25|6726.25|6725.35|6725.35|0
1643201300000|2022-01-26 12:48:20|6725.58|6725.58|6725.79|6725.79|6725.79|6725.79|6725.58|6725.58|0
1643201310000|2022-01-26 12:48:30|6726.7|6726.7|6726.94|6726.94|6726.94|6726.94|6726.7|6726.7|0
1643201330000|2022-01-26 12:48:50|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1643201340000|2022-01-26 12:49:00|6727.7|6727.7|6728.77|6728.77|6728.77|6728.77|6727.7|6727.7|0
1643201350000|2022-01-26 12:49:10|6728.55|6728.55|6728.77|6728.77|6728.77|6728.77|6728.55|6728.55|0
1643201360000|2022-01-26 12:49:20|6728.55|6728.55|6729.65|6729.65|6729.65|6729.65|6728.55|6728.55|0
1643201370000|2022-01-26 12:49:30|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1643201380000|2022-01-26 12:49:40|6728.77|6728.77|6726.25|6726.25|6728.77|6728.77|6725.96|6725.96|0
1643201390000|2022-01-26 12:49:50|6726.46|6726.46|6726.22|6726.22|6726.67|6726.67|6726.22|6726.22|0
1643201400000|2022-01-26 12:50:00|6727.22|6727.22|6726.93|6726.93|6727.22|6727.22|6726.93|6726.93|0
1643201420000|2022-01-26 12:50:20|6726.65|6726.65|6727.58|6727.58|6727.58|6727.58|6726.65|6726.65|0
1643201430000|2022-01-26 12:50:30|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1643201440000|2022-01-26 12:50:40|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1643201450000|2022-01-26 12:50:50|6727.53|6727.53|6726.68|6726.68|6727.53|6727.53|6726.68|6726.68|0
1643201460000|2022-01-26 12:51:00|6726.72|6726.72|6728.07|6728.07|6728.07|6728.07|6726.72|6726.72|0
1643201470000|2022-01-26 12:51:10|6728.52|6728.52|6729.21|6729.21|6729.21|6729.21|6728.52|6728.52|0
1643201480000|2022-01-26 12:51:20|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1643201490000|2022-01-26 12:51:30|6729.21|6729.21|6729.19|6729.19|6729.21|6729.21|6729.19|6729.19|0
1643201500000|2022-01-26 12:51:40|6728.55|6728.55|6728.48|6728.48|6728.76|6728.76|6728.48|6728.48|0
1643201520000|2022-01-26 12:52:00|6727.99|6727.99|6728.21|6728.21|6728.21|6728.21|6727.99|6727.99|0
1643201530000|2022-01-26 12:52:10|6728.49|6728.49|6728.45|6728.45|6728.73|6728.73|6728.45|6728.45|0
1643201540000|2022-01-26 12:52:20|6727.74|6727.74|6726.53|6726.53|6727.74|6727.74|6726.53|6726.53|0
1643201550000|2022-01-26 12:52:30|6725.11|6725.11|6724.76|6724.76|6725.33|6725.33|6724.76|6724.76|0
1643201560000|2022-01-26 12:52:40|6724.52|6724.52|6724.09|6724.09|6724.52|6724.52|6724.09|6724.09|0
1643201570000|2022-01-26 12:52:50|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1643201580000|2022-01-26 12:53:00|6725.3|6725.3|6725.78|6725.78|6725.78|6725.78|6725.3|6725.3|0
1643201590000|2022-01-26 12:53:10|6725.99|6725.99|6725.57|6725.57|6725.99|6725.99|6725.35|6725.35|0
1643201600000|2022-01-26 12:53:20|6725.78|6725.78|6726.45|6726.45|6726.45|6726.45|6725.78|6725.78|0
1643201610000|2022-01-26 12:53:30|6726.93|6726.93|6727.66|6727.66|6727.88|6727.88|6726.93|6726.93|0
1643201620000|2022-01-26 12:53:40|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1643201640000|2022-01-26 12:54:00|6726.88|6726.88|6726.12|6726.12|6726.88|6726.88|6726.12|6726.12|0
1643201650000|2022-01-26 12:54:10|6725.9|6725.9|6726.6|6726.6|6726.6|6726.6|6725.65|6725.65|0
1643201660000|2022-01-26 12:54:20|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1643201670000|2022-01-26 12:54:30|6726.53|6726.53|6726.47|6726.47|6726.53|6726.53|6726.47|6726.47|0
1643201680000|2022-01-26 12:54:40|6726.26|6726.26|6726.54|6726.54|6726.54|6726.54|6726.26|6726.26|0
1643201690000|2022-01-26 12:54:50|6726.97|6726.97|6726.91|6726.91|6726.97|6726.97|6726.27|6726.27|0
1643201700000|2022-01-26 12:55:00|6726.48|6726.48|6727.51|6727.51|6727.51|6727.51|6726.48|6726.48|0
1643201710000|2022-01-26 12:55:10|6728.22|6728.22|6728.37|6728.37|6728.43|6728.43|6728.22|6728.22|0
1643201720000|2022-01-26 12:55:20|6728.58|6728.58|6729.55|6729.55|6729.55|6729.55|6728.58|6728.58|0
1643201730000|2022-01-26 12:55:30|6729.76|6729.76|6730.7|6730.7|6730.7|6730.7|6729.76|6729.76|0
1643201740000|2022-01-26 12:55:40|6730.81|6730.81|6730.81|6730.81|6731.02|6731.02|6730.81|6730.81|0
1643201750000|2022-01-26 12:55:50|6730.84|6730.84|6730.63|6730.63|6730.84|6730.84|6730.63|6730.63|0
1643201780000|2022-01-26 12:56:20|6730.84|6730.84|6730.27|6730.27|6730.84|6730.84|6730.27|6730.27|0
1643201790000|2022-01-26 12:56:30|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|0
1643201800000|2022-01-26 12:56:40|6729.49|6729.49|6727.21|6727.21|6729.49|6729.49|6727.21|6727.21|0
1643201820000|2022-01-26 12:57:00|6726.64|6726.64|6726.35|6726.35|6726.64|6726.64|6726.35|6726.35|0
1643201830000|2022-01-26 12:57:10|6726.88|6726.88|6726.83|6726.83|6727.12|6727.12|6726.83|6726.83|0
1643201860000|2022-01-26 12:57:40|6727.4|6727.4|6730.17|6730.17|6730.17|6730.17|6727.4|6727.4|0
1643201870000|2022-01-26 12:57:50|6729.93|6729.93|6728.2|6728.2|6730.14|6730.14|6728.2|6728.2|0
1643201880000|2022-01-26 12:58:00|6728.17|6728.17|6727.71|6727.71|6728.17|6728.17|6727.71|6727.71|0
1643201900000|2022-01-26 12:58:20|6727|6727|6726.58|6726.58|6727|6727|6726.58|6726.58|0
1643201910000|2022-01-26 12:58:30|6727|6727|6726.28|6726.28|6727|6727|6726.28|6726.28|0
1643201920000|2022-01-26 12:58:40|6726.52|6726.52|6727.11|6727.11|6727.11|6727.11|6726.52|6726.52|0
1643201930000|2022-01-26 12:58:50|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1643201940000|2022-01-26 12:59:00|6726.81|6726.81|6726.52|6726.52|6726.81|6726.81|6726.52|6726.52|0
1643201950000|2022-01-26 12:59:10|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1643201970000|2022-01-26 12:59:30|6727.4|6727.4|6727.19|6727.19|6727.4|6727.4|6727.19|6727.19|0
1643201990000|2022-01-26 12:59:50|6726.9|6726.9|6726.69|6726.69|6726.9|6726.9|6726.69|6726.69|0
1643202000000|2022-01-26 13:00:00|6726.9|6726.9|6727.38|6727.38|6727.38|6727.38|6726.9|6726.9|0
1643202010000|2022-01-26 13:00:10|6726.62|6726.62|6726.9|6726.9|6726.9|6726.9|6726.62|6726.62|0
1643202020000|2022-01-26 13:00:20|6727.67|6727.67|6729.98|6729.98|6729.98|6729.98|6727.67|6727.67|0
1643202060000|2022-01-26 13:01:00|6729.74|6729.74|6731.43|6731.43|6731.76|6731.76|6729.74|6729.74|0
1643202070000|2022-01-26 13:01:10|6731.22|6731.22|6732.55|6732.55|6732.55|6732.55|6731.22|6731.22|0
1643202080000|2022-01-26 13:01:20|6732.98|6732.98|6733.22|6733.22|6733.22|6733.22|6732.98|6732.98|0
1643202090000|2022-01-26 13:01:30|6732.65|6732.65|6732.36|6732.36|6732.65|6732.65|6732.36|6732.36|0
1643202110000|2022-01-26 13:01:50|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1643202120000|2022-01-26 13:02:00|6732.5|6732.5|6732.5|6732.5|6732.74|6732.74|6732.5|6732.5|0
1643202130000|2022-01-26 13:02:10|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1643202140000|2022-01-26 13:02:20|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1643202150000|2022-01-26 13:02:30|6732.08|6732.08|6732.39|6732.39|6732.82|6732.82|6731.41|6731.41|0
1643202160000|2022-01-26 13:02:40|6733.03|6733.03|6732.58|6732.58|6733.03|6733.03|6732.58|6732.58|0
1643202170000|2022-01-26 13:02:50|6732.36|6732.36|6731.65|6731.65|6732.58|6732.58|6731.43|6731.43|0
1643202180000|2022-01-26 13:03:00|6732.34|6732.34|6733.53|6733.53|6733.77|6733.77|6732.34|6732.34|0
1643202190000|2022-01-26 13:03:10|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1643202200000|2022-01-26 13:03:20|6734.22|6734.22|6734.46|6734.46|6734.46|6734.46|6734.22|6734.22|0
1643202210000|2022-01-26 13:03:30|6734.7|6734.7|6735.66|6735.66|6735.66|6735.66|6734.7|6734.7|0
1643202230000|2022-01-26 13:03:50|6735.87|6735.87|6738.09|6738.09|6738.09|6738.09|6735.87|6735.87|0
1643202240000|2022-01-26 13:04:00|6737.66|6737.66|6736.73|6736.73|6737.66|6737.66|6736.49|6736.49|0
1643202250000|2022-01-26 13:04:10|6736.52|6736.52|6737.87|6737.87|6737.87|6737.87|6736.52|6736.52|0
1643202260000|2022-01-26 13:04:20|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1643202280000|2022-01-26 13:04:40|6738.32|6738.32|6738.85|6738.85|6738.85|6738.85|6738.32|6738.32|0
1643202290000|2022-01-26 13:04:50|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1643202300000|2022-01-26 13:05:00|6738.16|6738.16|6738.44|6738.44|6738.44|6738.44|6738.16|6738.16|0
1643202310000|2022-01-26 13:05:10|6738.65|6738.65|6738.59|6738.59|6740.35|6740.35|6738.59|6738.59|0
1643202320000|2022-01-26 13:05:20|6738.3|6738.3|6737.23|6737.23|6738.3|6738.3|6737.23|6737.23|0
1643202330000|2022-01-26 13:05:30|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1643202340000|2022-01-26 13:05:40|6736.75|6736.75|6737.28|6737.28|6737.28|6737.28|6736.75|6736.75|0
1643202350000|2022-01-26 13:05:50|6737.49|6737.49|6736.96|6736.96|6737.49|6737.49|6736.96|6736.96|0
1643202360000|2022-01-26 13:06:00|6737.2|6737.2|6736.75|6736.75|6737.2|6737.2|6736.75|6736.75|0
1643202380000|2022-01-26 13:06:20|6737.45|6737.45|6733.63|6733.63|6737.45|6737.45|6733.63|6733.63|0
1643202390000|2022-01-26 13:06:30|6733.21|6733.21|6733.42|6733.42|6733.42|6733.42|6733.21|6733.21|0
1643202410000|2022-01-26 13:06:50|6733.63|6733.63|6733.84|6733.84|6733.84|6733.84|6733.63|6733.63|0
1643202420000|2022-01-26 13:07:00|6734.13|6734.13|6735.06|6735.06|6735.06|6735.06|6734.13|6734.13|0
1643202430000|2022-01-26 13:07:10|6735.3|6735.3|6737.92|6737.92|6737.92|6737.92|6735.3|6735.3|0
1643202440000|2022-01-26 13:07:20|6738.4|6738.4|6738.13|6738.13|6739.73|6739.73|6738.13|6738.13|0
1643202450000|2022-01-26 13:07:30|6738.37|6738.37|6738.59|6738.59|6738.59|6738.59|6738.37|6738.37|0
1643202460000|2022-01-26 13:07:40|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1643202470000|2022-01-26 13:07:50|6738.51|6738.51|6737.94|6737.94|6738.51|6738.51|6737.66|6737.66|0
1643202480000|2022-01-26 13:08:00|6738.18|6738.18|6736.08|6736.08|6738.18|6738.18|6735.76|6735.76|0
1643202490000|2022-01-26 13:08:10|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1643202500000|2022-01-26 13:08:20|6735.23|6735.23|6735.68|6735.68|6735.68|6735.68|6735.23|6735.23|0
1643202510000|2022-01-26 13:08:30|6736.25|6736.25|6737.48|6737.48|6737.91|6737.91|6736.01|6736.01|0
1643202520000|2022-01-26 13:08:40|6737.47|6737.47|6737.25|6737.25|6737.47|6737.47|6737.25|6737.25|0
1643202540000|2022-01-26 13:09:00|6737.54|6737.54|6738.11|6738.11|6738.11|6738.11|6737.54|6737.54|0
1643202550000|2022-01-26 13:09:10|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|6738.16|0
1643202560000|2022-01-26 13:09:20|6738.18|6738.18|6736.85|6736.85|6738.18|6738.18|6736.85|6736.85|0
1643202570000|2022-01-26 13:09:30|6736.82|6736.82|6736.86|6736.86|6737.1|6737.1|6736.82|6736.82|0
1643202580000|2022-01-26 13:09:40|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1643202590000|2022-01-26 13:09:50|6736.89|6736.89|6736.63|6736.63|6736.89|6736.89|6736.23|6736.23|0
1643202600000|2022-01-26 13:10:00|6736.41|6736.41|6735.84|6735.84|6736.41|6736.41|6735.84|6735.84|0
1643202610000|2022-01-26 13:10:10|6736.27|6736.27|6736.79|6736.79|6736.79|6736.79|6736.27|6736.27|0
1643202620000|2022-01-26 13:10:20|6737.91|6737.91|6737.51|6737.51|6737.91|6737.91|6737.46|6737.46|0
1643202630000|2022-01-26 13:10:30|6737.75|6737.75|6738.47|6738.47|6738.47|6738.47|6737.75|6737.75|0
1643202640000|2022-01-26 13:10:40|6738.68|6738.68|6739.23|6739.23|6740.4|6740.4|6738.68|6738.68|0
1643202650000|2022-01-26 13:10:50|6739.02|6739.02|6739.2|6739.2|6739.2|6739.2|6738.75|6738.75|0
1643202660000|2022-01-26 13:11:00|6739.42|6739.42|6741.1|6741.1|6741.53|6741.53|6739.42|6739.42|0
1643202670000|2022-01-26 13:11:10|6740.89|6740.89|6741.22|6741.22|6741.46|6741.46|6740.89|6740.89|0
1643202700000|2022-01-26 13:11:40|6741.64|6741.64|6741.15|6741.15|6741.64|6741.64|6741.15|6741.15|0
1643202720000|2022-01-26 13:12:00|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1643202730000|2022-01-26 13:12:10|6740.91|6740.91|6739.83|6739.83|6740.91|6740.91|6739.61|6739.61|0
1643202740000|2022-01-26 13:12:20|6740.04|6740.04|6740.07|6740.07|6740.28|6740.28|6740.04|6740.04|0
1643202750000|2022-01-26 13:12:30|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1643202760000|2022-01-26 13:12:40|6738.71|6738.71|6738.47|6738.47|6738.71|6738.71|6738.47|6738.47|0
1643202770000|2022-01-26 13:12:50|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1643202780000|2022-01-26 13:13:00|6738.25|6738.25|6737.86|6737.86|6738.47|6738.47|6737.86|6737.86|0
1643202790000|2022-01-26 13:13:10|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1643202810000|2022-01-26 13:13:30|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|6739.04|0
1643202820000|2022-01-26 13:13:40|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1643202830000|2022-01-26 13:13:50|6738.77|6738.77|6738.56|6738.56|6738.77|6738.77|6738.56|6738.56|0
1643202840000|2022-01-26 13:14:00|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1643202850000|2022-01-26 13:14:10|6739.34|6739.34|6740.03|6740.03|6740.03|6740.03|6739.34|6739.34|0
1643202860000|2022-01-26 13:14:20|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1643202870000|2022-01-26 13:14:30|6738.89|6738.89|6738.72|6738.72|6738.94|6738.94|6738.72|6738.72|0
1643202880000|2022-01-26 13:14:40|6738.71|6738.71|6737.28|6737.28|6738.71|6738.71|6737.28|6737.28|0
1643202900000|2022-01-26 13:15:00|6738.42|6738.42|6738.49|6738.49|6739.4|6739.4|6738.42|6738.42|0
1643202910000|2022-01-26 13:15:10|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1643202920000|2022-01-26 13:15:20|6738.46|6738.46|6738.46|6738.46|6738.75|6738.75|6738.46|6738.46|0
1643202930000|2022-01-26 13:15:30|6738.25|6738.25|6738.04|6738.04|6738.25|6738.25|6738.04|6738.04|0
1643202940000|2022-01-26 13:15:40|6738.68|6738.68|6738.92|6738.92|6738.92|6738.92|6738.68|6738.68|0
1643202950000|2022-01-26 13:15:50|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1643202960000|2022-01-26 13:16:00|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|6739.16|0
1643202970000|2022-01-26 13:16:10|6740.23|6740.23|6740.44|6740.44|6740.44|6740.44|6740.23|6740.23|0
1643202980000|2022-01-26 13:16:20|6740.68|6740.68|6739.68|6739.68|6740.68|6740.68|6739.68|6739.68|0
1643202990000|2022-01-26 13:16:30|6739.9|6739.9|6739.28|6739.28|6740.18|6740.18|6739.28|6739.28|0
1643203000000|2022-01-26 13:16:40|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1643203010000|2022-01-26 13:16:50|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1643203020000|2022-01-26 13:17:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1643203030000|2022-01-26 13:17:10|6738.46|6738.46|6738.5|6738.5|6738.95|6738.95|6738.46|6738.46|0
1643203040000|2022-01-26 13:17:20|6737.93|6737.93|6737.64|6737.64|6737.93|6737.93|6737.64|6737.64|0
1643203050000|2022-01-26 13:17:30|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1643203060000|2022-01-26 13:17:40|6738.88|6738.88|6739.55|6739.55|6739.57|6739.57|6738.88|6738.88|0
1643203070000|2022-01-26 13:17:50|6740.21|6740.21|6740.9|6740.9|6741.15|6741.15|6740.21|6740.21|0
1643203080000|2022-01-26 13:18:00|6740.69|6740.69|6739.09|6739.09|6740.69|6740.69|6739.09|6739.09|0
1643203090000|2022-01-26 13:18:10|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1643203100000|2022-01-26 13:18:20|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1643203120000|2022-01-26 13:18:40|6737.5|6737.5|6737.29|6737.29|6737.5|6737.5|6737.29|6737.29|0
1643203130000|2022-01-26 13:18:50|6737.57|6737.57|6737.78|6737.78|6737.78|6737.78|6737.57|6737.57|0
1643203140000|2022-01-26 13:19:00|6738.07|6738.07|6739.33|6739.33|6739.33|6739.33|6738.07|6738.07|0
1643203150000|2022-01-26 13:19:10|6739.57|6739.57|6738.31|6738.31|6739.57|6739.57|6738.31|6738.31|0
1643203160000|2022-01-26 13:19:20|6738.34|6738.34|6738.82|6738.82|6738.82|6738.82|6738.34|6738.34|0
1643203170000|2022-01-26 13:19:30|6738.53|6738.53|6738.11|6738.11|6738.53|6738.53|6737.63|6737.63|0
1643203180000|2022-01-26 13:19:40|6738.13|6738.13|6737.33|6737.33|6738.13|6738.13|6737.33|6737.33|0
1643203200000|2022-01-26 13:20:00|6737.36|6737.36|6736.38|6736.38|6737.36|6737.36|6736.38|6736.38|0
1643203210000|2022-01-26 13:20:10|6735.88|6735.88|6735.16|6735.16|6735.88|6735.88|6735.16|6735.16|0
1643203220000|2022-01-26 13:20:20|6734.88|6734.88|6732.55|6732.55|6735.14|6735.14|6732.55|6732.55|0
1643203240000|2022-01-26 13:20:40|6732.31|6732.31|6732.98|6732.98|6732.98|6732.98|6732.31|6732.31|0
1643203250000|2022-01-26 13:20:50|6732.41|6732.41|6732.42|6732.42|6732.42|6732.42|6732.41|6732.41|0
1643203260000|2022-01-26 13:21:00|6732.64|6732.64|6733.42|6733.42|6733.42|6733.42|6732.64|6732.64|0
1643203270000|2022-01-26 13:21:10|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1643203280000|2022-01-26 13:21:20|6733.84|6733.84|6734.57|6734.57|6734.57|6734.57|6733.84|6733.84|0
1643203290000|2022-01-26 13:21:30|6734.28|6734.28|6733.04|6733.04|6734.52|6734.52|6733.04|6733.04|0
1643203300000|2022-01-26 13:21:40|6732.41|6732.41|6731.19|6731.19|6732.41|6732.41|6730.25|6730.25|0
1643203310000|2022-01-26 13:21:50|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1643203330000|2022-01-26 13:22:10|6732.24|6732.24|6732.62|6732.62|6733.12|6733.12|6732.24|6732.24|0
1643203340000|2022-01-26 13:22:20|6732.4|6732.4|6732.19|6732.19|6732.4|6732.4|6732.19|6732.19|0
1643203360000|2022-01-26 13:22:40|6732.48|6732.48|6732.45|6732.45|6732.48|6732.48|6732.24|6732.24|0
1643203370000|2022-01-26 13:22:50|6732.66|6732.66|6732.9|6732.9|6732.9|6732.9|6732.66|6732.66|0
1643203380000|2022-01-26 13:23:00|6732.84|6732.84|6732.34|6732.34|6732.84|6732.84|6732.34|6732.34|0
1643203390000|2022-01-26 13:23:10|6732.32|6732.32|6734.1|6734.1|6734.15|6734.15|6732.32|6732.32|0
1643203400000|2022-01-26 13:23:20|6734.55|6734.55|6732.38|6732.38|6734.55|6734.55|6732.38|6732.38|0
1643203410000|2022-01-26 13:23:30|6732.67|6732.67|6732.96|6732.96|6732.96|6732.96|6732.67|6732.67|0
1643203430000|2022-01-26 13:23:50|6733.17|6733.17|6732.96|6732.96|6733.17|6733.17|6732.96|6732.96|0
1643203440000|2022-01-26 13:24:00|6733.53|6733.53|6733.81|6733.81|6733.81|6733.81|6733.53|6733.53|0
1643203450000|2022-01-26 13:24:10|6734.29|6734.29|6734.25|6734.25|6734.29|6734.29|6734.25|6734.25|0
1643203460000|2022-01-26 13:24:20|6734.54|6734.54|6734.78|6734.78|6734.78|6734.78|6734.54|6734.54|0
1643203470000|2022-01-26 13:24:30|6735.02|6735.02|6736.2|6736.2|6737.55|6737.55|6735.02|6735.02|0
1643203480000|2022-01-26 13:24:40|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|6735.72|0
1643203490000|2022-01-26 13:24:50|6735.96|6735.96|6735.74|6735.74|6735.96|6735.96|6735.74|6735.74|0
1643203500000|2022-01-26 13:25:00|6736.24|6736.24|6736.48|6736.48|6736.48|6736.48|6736.03|6736.03|0
1643203510000|2022-01-26 13:25:10|6735.96|6735.96|6735.29|6735.29|6735.96|6735.96|6735.29|6735.29|0
1643203530000|2022-01-26 13:25:30|6735.58|6735.58|6736.24|6736.24|6736.24|6736.24|6735.58|6735.58|0
1643203540000|2022-01-26 13:25:40|6736.53|6736.53|6737.01|6737.01|6737.01|6737.01|6736.53|6736.53|0
1643203550000|2022-01-26 13:25:50|6737.29|6737.29|6737.22|6737.22|6737.79|6737.79|6737.22|6737.22|0
1643203560000|2022-01-26 13:26:00|6737.79|6737.79|6737.51|6737.51|6737.79|6737.79|6737.51|6737.51|0
1643203570000|2022-01-26 13:26:10|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1643203580000|2022-01-26 13:26:20|6737.79|6737.79|6739.03|6739.03|6739.03|6739.03|6737.79|6737.79|0
1643203590000|2022-01-26 13:26:30|6738.82|6738.82|6738.53|6738.53|6738.82|6738.82|6738.53|6738.53|0
1643203600000|2022-01-26 13:26:40|6739.39|6739.39|6739.63|6739.63|6739.63|6739.63|6739.39|6739.39|0
1643203610000|2022-01-26 13:26:50|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1643203620000|2022-01-26 13:27:00|6740.12|6740.12|6740.58|6740.58|6740.58|6740.58|6740.12|6740.12|0
1643203630000|2022-01-26 13:27:10|6740.34|6740.34|6739.55|6739.55|6740.34|6740.34|6739.55|6739.55|0
1643203640000|2022-01-26 13:27:20|6739.34|6739.34|6739.1|6739.1|6739.34|6739.34|6738.89|6738.89|0
1643203650000|2022-01-26 13:27:30|6738.41|6738.41|6737.74|6737.74|6738.41|6738.41|6737.53|6737.53|0
1643203660000|2022-01-26 13:27:40|6738.72|6738.72|6738.96|6738.96|6738.96|6738.96|6738.72|6738.72|0
1643203670000|2022-01-26 13:27:50|6739.39|6739.39|6738.7|6738.7|6739.39|6739.39|6738.7|6738.7|0
1643203680000|2022-01-26 13:28:00|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1643203690000|2022-01-26 13:28:10|6737.89|6737.89|6740.96|6740.96|6741.17|6741.17|6737.89|6737.89|0
1643203700000|2022-01-26 13:28:20|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1643203720000|2022-01-26 13:28:40|6740.76|6740.76|6741.05|6741.05|6741.62|6741.62|6740.76|6740.76|0
1643203730000|2022-01-26 13:28:50|6741.34|6741.34|6741.12|6741.12|6741.34|6741.34|6741.12|6741.12|0
1643203740000|2022-01-26 13:29:00|6740.88|6740.88|6740.88|6740.88|6741.17|6741.17|6740.88|6740.88|0
1643203750000|2022-01-26 13:29:10|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1643203760000|2022-01-26 13:29:20|6741.12|6741.12|6739.52|6739.52|6741.12|6741.12|6739.52|6739.52|0
1643203770000|2022-01-26 13:29:30|6739.31|6739.31|6741.45|6741.45|6741.45|6741.45|6739.31|6739.31|0
1643203780000|2022-01-26 13:29:40|6741.74|6741.74|6741.38|6741.38|6741.74|6741.74|6741.17|6741.17|0
1643203790000|2022-01-26 13:29:50|6741.95|6741.95|6742.16|6742.16|6742.24|6742.24|6741.67|6741.67|0
1643203800000|2022-01-26 13:30:00|6742.88|6742.88|6743.1|6743.1|6743.1|6743.1|6742.67|6742.67|0
1643203810000|2022-01-26 13:30:10|6743.34|6743.34|6743.94|6743.94|6743.94|6743.94|6743.34|6743.34|0
1643203820000|2022-01-26 13:30:20|6744.15|6744.15|6744.56|6744.56|6745.7|6745.7|6744.15|6744.15|0
1643203830000|2022-01-26 13:30:30|6744.84|6744.84|6749.04|6749.04|6749.04|6749.04|6744.56|6744.56|0
1643203840000|2022-01-26 13:30:40|6749.53|6749.53|6749.67|6749.67|6750.4|6750.4|6749.18|6749.18|0
1643203850000|2022-01-26 13:30:50|6749.88|6749.88|6751.32|6751.32|6751.54|6751.54|6749.88|6749.88|0
1643203860000|2022-01-26 13:31:00|6751.04|6751.04|6752.3|6752.3|6752.3|6752.3|6751.04|6751.04|0
1643203870000|2022-01-26 13:31:10|6752.52|6752.52|6751.68|6751.68|6753.63|6753.63|6751.68|6751.68|0
1643203880000|2022-01-26 13:31:20|6750.54|6750.54|6750.44|6750.44|6750.73|6750.73|6750.44|6750.44|0
1643203890000|2022-01-26 13:31:30|6750.23|6750.23|6750.44|6750.44|6750.44|6750.44|6750.23|6750.23|0
1643203900000|2022-01-26 13:31:40|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1643203910000|2022-01-26 13:31:50|6749.87|6749.87|6747.29|6747.29|6749.87|6749.87|6747.29|6747.29|0
1643203920000|2022-01-26 13:32:00|6747.51|6747.51|6748.08|6748.08|6748.08|6748.08|6747.51|6747.51|0
1643203930000|2022-01-26 13:32:10|6747.6|6747.6|6747.11|6747.11|6747.6|6747.6|6747.11|6747.11|0
1643203940000|2022-01-26 13:32:20|6746.14|6746.14|6745.01|6745.01|6746.14|6746.14|6745.01|6745.01|0
1643203950000|2022-01-26 13:32:30|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1643203960000|2022-01-26 13:32:40|6744.51|6744.51|6744.75|6744.75|6744.75|6744.75|6744.51|6744.51|0
1643203970000|2022-01-26 13:32:50|6745.18|6745.18|6745.46|6745.46|6745.75|6745.75|6745.18|6745.18|0
1643203980000|2022-01-26 13:33:00|6745.25|6745.25|6745.38|6745.38|6745.46|6745.46|6745.25|6745.25|0
1643203990000|2022-01-26 13:33:10|6745.17|6745.17|6744.26|6744.26|6745.24|6745.24|6744.26|6744.26|0
1643204000000|2022-01-26 13:33:20|6744.47|6744.47|6742.7|6742.7|6744.47|6744.47|6742.7|6742.7|0
1643204020000|2022-01-26 13:33:40|6743.61|6743.61|6742.97|6742.97|6743.61|6743.61|6742.97|6742.97|0
1643204030000|2022-01-26 13:33:50|6742.94|6742.94|6744.63|6744.63|6744.63|6744.63|6742.37|6742.37|0
1643204040000|2022-01-26 13:34:00|6744.69|6744.69|6745.98|6745.98|6746.4|6746.4|6744.69|6744.69|0
1643204050000|2022-01-26 13:34:10|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1643204060000|2022-01-26 13:34:20|6745.77|6745.77|6746.54|6746.54|6746.54|6746.54|6745.77|6745.77|0
1643204070000|2022-01-26 13:34:30|6745.82|6745.82|6744.82|6744.82|6745.82|6745.82|6744.82|6744.82|0
1643204080000|2022-01-26 13:34:40|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|6745.27|0
1643204100000|2022-01-26 13:35:00|6745.49|6745.49|6744.39|6744.39|6745.49|6745.49|6744.39|6744.39|0
1643204110000|2022-01-26 13:35:10|6744.15|6744.15|6743.7|6743.7|6744.15|6744.15|6743.7|6743.7|0
1643204120000|2022-01-26 13:35:20|6743.13|6743.13|6741.7|6741.7|6743.37|6743.37|6741.7|6741.7|0
1643204130000|2022-01-26 13:35:30|6741.89|6741.89|6741.46|6741.46|6741.89|6741.89|6741.25|6741.25|0
1643204140000|2022-01-26 13:35:40|6741.22|6741.22|6740.32|6740.32|6741.22|6741.22|6739.6|6739.6|0
1643204150000|2022-01-26 13:35:50|6740.6|6740.6|6743.88|6743.88|6743.88|6743.88|6740.6|6740.6|0
1643204160000|2022-01-26 13:36:00|6744.16|6744.16|6744.1|6744.1|6744.37|6744.37|6744.1|6744.1|0
1643204170000|2022-01-26 13:36:10|6743.89|6743.89|6743.41|6743.41|6743.89|6743.89|6743.41|6743.41|0
1643204180000|2022-01-26 13:36:20|6743.65|6743.65|6743.98|6743.98|6743.98|6743.98|6743.65|6743.65|0
1643204190000|2022-01-26 13:36:30|6744.22|6744.22|6743.98|6743.98|6744.22|6744.22|6743.98|6743.98|0
1643204200000|2022-01-26 13:36:40|6743.69|6743.69|6743.48|6743.48|6743.69|6743.69|6743.48|6743.48|0
1643204210000|2022-01-26 13:36:50|6743.2|6743.2|6742.74|6742.74|6743.2|6743.2|6742.74|6742.74|0
1643204230000|2022-01-26 13:37:10|6742.29|6742.29|6741.05|6741.05|6742.29|6742.29|6741.05|6741.05|0
1643204240000|2022-01-26 13:37:20|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1643204250000|2022-01-26 13:37:30|6739.24|6739.24|6739|6739|6739.24|6739.24|6739|6739|0
1643204260000|2022-01-26 13:37:40|6739.43|6739.43|6740.45|6740.45|6741.84|6741.84|6739.43|6739.43|0
1643204270000|2022-01-26 13:37:50|6740.42|6740.42|6739.02|6739.02|6740.42|6740.42|6739.02|6739.02|0
1643204280000|2022-01-26 13:38:00|6738.96|6738.96|6738.15|6738.15|6738.96|6738.96|6738.15|6738.15|0
1643204290000|2022-01-26 13:38:10|6737.58|6737.58|6735.84|6735.84|6737.58|6737.58|6735.84|6735.84|0
1643204300000|2022-01-26 13:38:20|6735.89|6735.89|6733.33|6733.33|6735.89|6735.89|6733.33|6733.33|0
1643204310000|2022-01-26 13:38:30|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1643204320000|2022-01-26 13:38:40|6734|6734|6733.82|6733.82|6734.21|6734.21|6733.76|6733.76|0
1643204330000|2022-01-26 13:38:50|6733.79|6733.79|6735.84|6735.84|6735.84|6735.84|6733.79|6733.79|0
1643204340000|2022-01-26 13:39:00|6736.41|6736.41|6736.62|6736.62|6736.62|6736.62|6736.41|6736.41|0
1643204350000|2022-01-26 13:39:10|6736.34|6736.34|6736.55|6736.55|6736.76|6736.76|6736.34|6736.34|0
1643204360000|2022-01-26 13:39:20|6736.34|6736.34|6736.1|6736.1|6736.34|6736.34|6736.1|6736.1|0
1643204370000|2022-01-26 13:39:30|6735.81|6735.81|6735.39|6735.39|6735.81|6735.81|6735.39|6735.39|0
1643204380000|2022-01-26 13:39:40|6735.63|6735.63|6736.2|6736.2|6736.2|6736.2|6735.63|6735.63|0
1643204390000|2022-01-26 13:39:50|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1643204400000|2022-01-26 13:40:00|6735.93|6735.93|6736.62|6736.62|6736.62|6736.62|6735.93|6735.93|0
1643204410000|2022-01-26 13:40:10|6736.87|6736.87|6738.41|6738.41|6738.63|6738.63|6736.87|6736.87|0
1643204420000|2022-01-26 13:40:20|6738.2|6738.2|6737.51|6737.51|6738.2|6738.2|6737.51|6737.51|0
1643204430000|2022-01-26 13:40:30|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1643204440000|2022-01-26 13:40:40|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1643204450000|2022-01-26 13:40:50|6737.27|6737.27|6736.62|6736.62|6737.27|6737.27|6736.59|6736.59|0
1643204460000|2022-01-26 13:41:00|6736.4|6736.4|6735.88|6735.88|6736.4|6736.4|6735.64|6735.64|0
1643204470000|2022-01-26 13:41:10|6735.67|6735.67|6735.88|6735.88|6735.88|6735.88|6735.67|6735.67|0
1643204480000|2022-01-26 13:41:20|6735.64|6735.64|6736.09|6736.09|6736.38|6736.38|6735.02|6735.02|0
1643204490000|2022-01-26 13:41:30|6736.57|6736.57|6736.54|6736.54|6736.78|6736.78|6736.54|6736.54|0
1643204500000|2022-01-26 13:41:40|6736.78|6736.78|6737.92|6737.92|6737.95|6737.95|6736.78|6736.78|0
1643204510000|2022-01-26 13:41:50|6738.16|6738.16|6738.64|6738.64|6738.64|6738.64|6738.16|6738.16|0
1643204520000|2022-01-26 13:42:00|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1643204530000|2022-01-26 13:42:10|6738.84|6738.84|6738.88|6738.88|6738.88|6738.88|6738.84|6738.84|0
1643204540000|2022-01-26 13:42:20|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1643204550000|2022-01-26 13:42:30|6740.52|6740.52|6740.73|6740.73|6740.73|6740.73|6740.52|6740.52|0
1643204560000|2022-01-26 13:42:40|6740.44|6740.44|6739.71|6739.71|6740.44|6740.44|6739.46|6739.46|0
1643204590000|2022-01-26 13:43:10|6739.72|6739.72|6740.99|6740.99|6741.27|6741.27|6739.72|6739.72|0
1643204600000|2022-01-26 13:43:20|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1643204610000|2022-01-26 13:43:30|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1643204620000|2022-01-26 13:43:40|6741.77|6741.77|6745.06|6745.06|6745.06|6745.06|6741.77|6741.77|0
1643204630000|2022-01-26 13:43:50|6745.3|6745.3|6745.48|6745.48|6745.51|6745.51|6745.3|6745.3|0
1643204640000|2022-01-26 13:44:00|6745.51|6745.51|6745.72|6745.72|6745.72|6745.72|6745.51|6745.51|0
1643204650000|2022-01-26 13:44:10|6745.96|6745.96|6745.75|6745.75|6745.96|6745.96|6745.75|6745.75|0
1643204660000|2022-01-26 13:44:20|6745.32|6745.32|6744.31|6744.31|6745.32|6745.32|6743.74|6743.74|0
1643204670000|2022-01-26 13:44:30|6744.26|6744.26|6744.31|6744.31|6744.31|6744.31|6744.26|6744.26|0
1643204680000|2022-01-26 13:44:40|6744.1|6744.1|6742.87|6742.87|6744.1|6744.1|6742.87|6742.87|0
1643204690000|2022-01-26 13:44:50|6742.84|6742.84|6742.31|6742.31|6742.84|6742.84|6742.31|6742.31|0
1643204700000|2022-01-26 13:45:00|6742.55|6742.55|6743.35|6743.35|6743.35|6743.35|6742.55|6742.55|0
1643204710000|2022-01-26 13:45:10|6743.14|6743.14|6743.64|6743.64|6743.64|6743.64|6743.14|6743.14|0
1643204720000|2022-01-26 13:45:20|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1643204730000|2022-01-26 13:45:30|6743.77|6743.77|6744.25|6744.25|6744.68|6744.68|6743.77|6743.77|0
1643204740000|2022-01-26 13:45:40|6744.82|6744.82|6745.04|6745.04|6745.04|6745.04|6744.82|6744.82|0
1643204750000|2022-01-26 13:45:50|6745.25|6745.25|6745.28|6745.28|6745.49|6745.49|6745.25|6745.25|0
1643204760000|2022-01-26 13:46:00|6744.99|6744.99|6744.06|6744.06|6744.99|6744.99|6744.06|6744.06|0
1643204770000|2022-01-26 13:46:10|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1643204780000|2022-01-26 13:46:20|6743.8|6743.8|6745.16|6745.16|6745.16|6745.16|6743.34|6743.34|0
1643204790000|2022-01-26 13:46:30|6746.11|6746.11|6746.8|6746.8|6746.8|6746.8|6746.11|6746.11|0
1643204800000|2022-01-26 13:46:40|6746.75|6746.75|6746.3|6746.3|6746.75|6746.75|6746.3|6746.3|0
1643204810000|2022-01-26 13:46:50|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1643204820000|2022-01-26 13:47:00|6746.73|6746.73|6747.37|6747.37|6747.58|6747.58|6746.73|6746.73|0
1643204830000|2022-01-26 13:47:10|6747.58|6747.58|6748.76|6748.76|6748.76|6748.76|6747.58|6747.58|0
1643204840000|2022-01-26 13:47:20|6748.52|6748.52|6746.84|6746.84|6748.52|6748.52|6746.84|6746.84|0
1643204850000|2022-01-26 13:47:30|6747.54|6747.54|6748.68|6748.68|6748.9|6748.9|6747.54|6747.54|0
1643204860000|2022-01-26 13:47:40|6749.25|6749.25|6751.66|6751.66|6751.66|6751.66|6748.83|6748.83|0
1643204870000|2022-01-26 13:47:50|6751.72|6751.72|6753.36|6753.36|6753.36|6753.36|6751.72|6751.72|0
1643204880000|2022-01-26 13:48:00|6753.15|6753.15|6753.6|6753.6|6753.6|6753.6|6753.15|6753.15|0
1643204890000|2022-01-26 13:48:10|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1643204900000|2022-01-26 13:48:20|6753.57|6753.57|6753.81|6753.81|6753.81|6753.81|6753.57|6753.57|0
1643204910000|2022-01-26 13:48:30|6754.31|6754.31|6754.82|6754.82|6754.82|6754.82|6754.03|6754.03|0
1643204920000|2022-01-26 13:48:40|6755.06|6755.06|6755.29|6755.29|6755.53|6755.53|6754.82|6754.82|0
1643204930000|2022-01-26 13:48:50|6755.5|6755.5|6754.79|6754.79|6755.5|6755.5|6754.79|6754.79|0
1643204940000|2022-01-26 13:49:00|6754.58|6754.58|6754.55|6754.55|6754.58|6754.58|6754.15|6754.15|0
1643204950000|2022-01-26 13:49:10|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1643204970000|2022-01-26 13:49:30|6754.58|6754.58|6755.49|6755.49|6755.49|6755.49|6754.58|6754.58|0
1643204990000|2022-01-26 13:49:50|6754.79|6754.79|6754.77|6754.77|6754.99|6754.99|6754.29|6754.29|0
1643205000000|2022-01-26 13:50:00|6754.99|6754.99|6755.27|6755.27|6755.56|6755.56|6754.99|6754.99|0
1643205020000|2022-01-26 13:50:20|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1643205030000|2022-01-26 13:50:30|6756.52|6756.52|6756.73|6756.73|6756.76|6756.76|6756.52|6756.52|0
1643205040000|2022-01-26 13:50:40|6756.52|6756.52|6755.54|6755.54|6756.52|6756.52|6755.33|6755.33|0
1643205050000|2022-01-26 13:50:50|6755.25|6755.25|6754.39|6754.39|6755.25|6755.25|6754.36|6754.36|0
1643205060000|2022-01-26 13:51:00|6754.1|6754.1|6751.98|6751.98|6754.1|6754.1|6751.98|6751.98|0
1643205070000|2022-01-26 13:51:10|6752.22|6752.22|6752.01|6752.01|6752.22|6752.22|6751.98|6751.98|0
1643205080000|2022-01-26 13:51:20|6751.97|6751.97|6752.18|6752.18|6752.18|6752.18|6751.97|6751.97|0
1643205090000|2022-01-26 13:51:30|6752.2|6752.2|6753.19|6753.19|6753.41|6753.41|6752.17|6752.17|0
1643205100000|2022-01-26 13:51:40|6753.44|6753.44|6753.19|6753.19|6753.44|6753.44|6753.19|6753.19|0
1643205110000|2022-01-26 13:51:50|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1643205120000|2022-01-26 13:52:00|6754.1|6754.1|6754.1|6754.1|6754.31|6754.31|6754.1|6754.1|0
1643205130000|2022-01-26 13:52:10|6753.41|6753.41|6753.19|6753.19|6753.41|6753.41|6753.19|6753.19|0
1643205140000|2022-01-26 13:52:20|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1643205150000|2022-01-26 13:52:30|6752.87|6752.87|6752.87|6752.87|6753.72|6753.72|6752.87|6752.87|0
1643205160000|2022-01-26 13:52:40|6752.51|6752.51|6752.33|6752.33|6752.72|6752.72|6752.29|6752.29|0
1643205170000|2022-01-26 13:52:50|6752.9|6752.9|6752.96|6752.96|6752.96|6752.96|6752.9|6752.9|0
1643205180000|2022-01-26 13:53:00|6752.72|6752.72|6752.18|6752.18|6752.72|6752.72|6752.15|6752.15|0
1643205190000|2022-01-26 13:53:10|6752.15|6752.15|6751.44|6751.44|6752.15|6752.15|6751.44|6751.44|0
1643205200000|2022-01-26 13:53:20|6751.23|6751.23|6750.5|6750.5|6751.23|6751.23|6750.5|6750.5|0
1643205210000|2022-01-26 13:53:30|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1643205220000|2022-01-26 13:53:40|6750.02|6750.02|6750.24|6750.24|6750.24|6750.24|6750.02|6750.02|0
1643205230000|2022-01-26 13:53:50|6749.95|6749.95|6749.52|6749.52|6749.95|6749.95|6749.52|6749.52|0
1643205240000|2022-01-26 13:54:00|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1643205250000|2022-01-26 13:54:10|6749.95|6749.95|6749.74|6749.74|6749.95|6749.95|6749.74|6749.74|0
1643205260000|2022-01-26 13:54:20|6750.55|6750.55|6750.43|6750.43|6751|6751|6750.43|6750.43|0
1643205270000|2022-01-26 13:54:30|6750.72|6750.72|6750.43|6750.43|6750.72|6750.72|6750.43|6750.43|0
1643205280000|2022-01-26 13:54:40|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1643205290000|2022-01-26 13:54:50|6750.69|6750.69|6751.33|6751.33|6751.33|6751.33|6750.69|6750.69|0
1643205300000|2022-01-26 13:55:00|6751.57|6751.57|6751.33|6751.33|6751.57|6751.57|6751.12|6751.12|0
1643205310000|2022-01-26 13:55:10|6750.88|6750.88|6750.88|6750.88|6750.88|6750.88|6750.66|6750.66|0
1643205320000|2022-01-26 13:55:20|6751.16|6751.16|6753.16|6753.16|6753.16|6753.16|6751.16|6751.16|0
1643205330000|2022-01-26 13:55:30|6753.4|6753.4|6754.35|6754.35|6754.35|6754.35|6753.4|6753.4|0
1643205340000|2022-01-26 13:55:40|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.35|6754.35|0
1643205350000|2022-01-26 13:55:50|6754.35|6754.35|6754.49|6754.49|6754.64|6754.64|6754.07|6754.07|0
1643205360000|2022-01-26 13:56:00|6754.98|6754.98|6755.47|6755.47|6755.47|6755.47|6754.98|6754.98|0
1643205370000|2022-01-26 13:56:10|6755.76|6755.76|6755.47|6755.47|6755.76|6755.76|6755.47|6755.47|0
1643205380000|2022-01-26 13:56:20|6755.44|6755.44|6754.15|6754.15|6755.44|6755.44|6754.15|6754.15|0
1643205390000|2022-01-26 13:56:30|6753.94|6753.94|6754.44|6754.44|6755.13|6755.13|6753.94|6753.94|0
1643205400000|2022-01-26 13:56:40|6754.65|6754.65|6754.44|6754.44|6754.65|6754.65|6754.44|6754.44|0
1643205410000|2022-01-26 13:56:50|6754.86|6754.86|6755.58|6755.58|6755.58|6755.58|6754.86|6754.86|0
1643205420000|2022-01-26 13:57:00|6755.34|6755.34|6755.16|6755.16|6755.34|6755.34|6755.13|6755.13|0
1643205440000|2022-01-26 13:57:20|6754.95|6754.95|6756.99|6756.99|6756.99|6756.99|6754.95|6754.95|0
1643205450000|2022-01-26 13:57:30|6756.47|6756.47|6755.76|6755.76|6756.47|6756.47|6755.76|6755.76|0
1643205460000|2022-01-26 13:57:40|6756.18|6756.18|6756.28|6756.28|6756.28|6756.28|6756.18|6756.18|0
1643205470000|2022-01-26 13:57:50|6755.64|6755.64|6754.25|6754.25|6755.85|6755.85|6754.25|6754.25|0
1643205480000|2022-01-26 13:58:00|6753.97|6753.97|6754.18|6754.18|6754.18|6754.18|6753.76|6753.76|0
1643205490000|2022-01-26 13:58:10|6753.9|6753.9|6752.66|6752.66|6753.9|6753.9|6752.42|6752.42|0
1643205500000|2022-01-26 13:58:20|6752.87|6752.87|6753.44|6753.44|6753.66|6753.66|6752.87|6752.87|0
1643205510000|2022-01-26 13:58:30|6753.23|6753.23|6753.23|6753.23|6753.44|6753.44|6753.23|6753.23|0
1643205520000|2022-01-26 13:58:40|6753.44|6753.44|6754.5|6754.5|6754.71|6754.71|6753.23|6753.23|0
1643205540000|2022-01-26 13:59:00|6754.01|6754.01|6753.82|6753.82|6754.01|6754.01|6753.8|6753.8|0
1643205550000|2022-01-26 13:59:10|6754.39|6754.39|6754.87|6754.87|6754.87|6754.87|6754.39|6754.39|0
1643205560000|2022-01-26 13:59:20|6755.16|6755.16|6755.11|6755.11|6755.61|6755.61|6755.08|6755.08|0
1643205570000|2022-01-26 13:59:30|6755.32|6755.32|6755.16|6755.16|6756.06|6756.06|6755.16|6755.16|0
1643205580000|2022-01-26 13:59:40|6754.94|6754.94|6754.87|6754.87|6755.4|6755.4|6754.73|6754.73|0
1643205590000|2022-01-26 13:59:50|6754.66|6754.66|6754.09|6754.09|6754.66|6754.66|6754.09|6754.09|0
1643205600000|2022-01-26 14:00:00|6753.88|6753.88|6750|6750|6753.88|6753.88|6750|6750|0
1643205610000|2022-01-26 14:00:10|6751.12|6751.12|6753.58|6753.58|6753.79|6753.79|6751.12|6751.12|0
1643205620000|2022-01-26 14:00:20|6753.86|6753.86|6756.58|6756.58|6756.58|6756.58|6753.86|6753.86|0
1643205630000|2022-01-26 14:00:30|6756.15|6756.15|6756.65|6756.65|6756.65|6756.65|6756.15|6756.15|0
1643205640000|2022-01-26 14:00:40|6756.41|6756.41|6756.01|6756.01|6756.6|6756.6|6755.84|6755.84|0
1643205650000|2022-01-26 14:00:50|6756.23|6756.23|6756.44|6756.44|6756.44|6756.44|6755.35|6755.35|0
1643205660000|2022-01-26 14:01:00|6757.58|6757.58|6757.88|6757.88|6758.06|6758.06|6757.58|6757.58|0
1643205670000|2022-01-26 14:01:10|6757.59|6757.59|6755.03|6755.03|6757.59|6757.59|6755.03|6755.03|0
1643205680000|2022-01-26 14:01:20|6754.74|6754.74|6753.82|6753.82|6754.74|6754.74|6753.82|6753.82|0
1643205690000|2022-01-26 14:01:30|6754.24|6754.24|6752.37|6752.37|6754.24|6754.24|6752.37|6752.37|0
1643205700000|2022-01-26 14:01:40|6752.59|6752.59|6752.8|6752.8|6752.8|6752.8|6752.59|6752.59|0
1643205710000|2022-01-26 14:01:50|6753.28|6753.28|6754.01|6754.01|6754.06|6754.06|6753.28|6753.28|0
1643205730000|2022-01-26 14:02:10|6753.98|6753.98|6754.01|6754.01|6754.01|6754.01|6753.98|6753.98|0
1643205740000|2022-01-26 14:02:20|6753.43|6753.43|6751.95|6751.95|6753.43|6753.43|6751.95|6751.95|0
1643205750000|2022-01-26 14:02:30|6752.37|6752.37|6751.98|6751.98|6752.61|6752.61|6751.98|6751.98|0
1643205760000|2022-01-26 14:02:40|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1643205770000|2022-01-26 14:02:50|6752.16|6752.16|6751.66|6751.66|6752.16|6752.16|6751.66|6751.66|0
1643205790000|2022-01-26 14:03:10|6751.61|6751.61|6751.61|6751.61|6751.83|6751.83|6751.61|6751.61|0
1643205800000|2022-01-26 14:03:20|6751.83|6751.83|6754.63|6754.63|6754.63|6754.63|6751.83|6751.83|0
1643205810000|2022-01-26 14:03:30|6754.65|6754.65|6753.84|6753.84|6754.65|6754.65|6753.84|6753.84|0
1643205820000|2022-01-26 14:03:40|6753.56|6753.56|6749.11|6749.11|6753.56|6753.56|6749.11|6749.11|0
1643205830000|2022-01-26 14:03:50|6749.32|6749.32|6750.75|6750.75|6750.75|6750.75|6749.32|6749.32|0
1643205840000|2022-01-26 14:04:00|6750.96|6750.96|6752.2|6752.2|6752.2|6752.2|6750.96|6750.96|0
1643205850000|2022-01-26 14:04:10|6752.41|6752.41|6752.2|6752.2|6752.41|6752.41|6752.2|6752.2|0
1643205860000|2022-01-26 14:04:20|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1643205870000|2022-01-26 14:04:30|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|6751.99|0
1643205880000|2022-01-26 14:04:40|6751.56|6751.56|6750.55|6750.55|6751.56|6751.56|6750.31|6750.31|0
1643205890000|2022-01-26 14:04:50|6750.84|6750.84|6751.22|6751.22|6751.22|6751.22|6750.79|6750.79|0
1643205900000|2022-01-26 14:05:00|6751.01|6751.01|6751.25|6751.25|6751.25|6751.25|6751.01|6751.01|0
1643205910000|2022-01-26 14:05:10|6751.46|6751.46|6750.58|6750.58|6751.46|6751.46|6750.58|6750.58|0
1643205920000|2022-01-26 14:05:20|6749.86|6749.86|6749.58|6749.58|6749.86|6749.86|6749.36|6749.36|0
1643205930000|2022-01-26 14:05:30|6749.86|6749.86|6750.84|6750.84|6750.84|6750.84|6749.86|6749.86|0
1643205950000|2022-01-26 14:05:50|6751.12|6751.12|6749.88|6749.88|6751.12|6751.12|6749.66|6749.66|0
1643205960000|2022-01-26 14:06:00|6749.66|6749.66|6749.53|6749.53|6750.91|6750.91|6749.53|6749.53|0
1643205970000|2022-01-26 14:06:10|6750.39|6750.39|6750.1|6750.1|6750.39|6750.39|6750.1|6750.1|0
1643205980000|2022-01-26 14:06:20|6750.31|6750.31|6750.6|6750.6|6750.6|6750.6|6750.31|6750.31|0
1643206000000|2022-01-26 14:06:40|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|6750.31|0
1643206010000|2022-01-26 14:06:50|6751.05|6751.05|6751.05|6751.05|6751.34|6751.34|6751.05|6751.05|0
1643206020000|2022-01-26 14:07:00|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.05|6751.05|0
1643206030000|2022-01-26 14:07:10|6751.24|6751.24|6751.07|6751.07|6751.85|6751.85|6751.07|6751.07|0
1643206040000|2022-01-26 14:07:20|6750.5|6750.5|6747.43|6747.43|6750.5|6750.5|6747.43|6747.43|0
1643206050000|2022-01-26 14:07:30|6747.41|6747.41|6745.63|6745.63|6747.41|6747.41|6745.42|6745.42|0
1643206070000|2022-01-26 14:07:50|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1643206080000|2022-01-26 14:08:00|6745.44|6745.44|6745.52|6745.52|6745.52|6745.52|6745.44|6745.44|0
1643206090000|2022-01-26 14:08:10|6745.73|6745.73|6746.47|6746.47|6746.47|6746.47|6745.73|6745.73|0
1643206100000|2022-01-26 14:08:20|6746.18|6746.18|6744.58|6744.58|6746.47|6746.47|6744.37|6744.37|0
1643206110000|2022-01-26 14:08:30|6744.3|6744.3|6744.72|6744.72|6744.72|6744.72|6744.3|6744.3|0
1643206120000|2022-01-26 14:08:40|6744.93|6744.93|6744.25|6744.25|6744.93|6744.93|6744.25|6744.25|0
1643206130000|2022-01-26 14:08:50|6744.46|6744.46|6744.49|6744.49|6744.49|6744.49|6744.46|6744.46|0
1643206140000|2022-01-26 14:09:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1643206180000|2022-01-26 14:09:40|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1643206190000|2022-01-26 14:09:50|6744.66|6744.66|6744.42|6744.42|6744.66|6744.66|6744.42|6744.42|0
1643206200000|2022-01-26 14:10:00|6743.97|6743.97|6743.32|6743.32|6744.18|6744.18|6743.32|6743.32|0
1643206210000|2022-01-26 14:10:10|6743.61|6743.61|6744.51|6744.51|6744.51|6744.51|6743.61|6743.61|0
1643206220000|2022-01-26 14:10:20|6744.13|6744.13|6743.92|6743.92|6744.13|6744.13|6743.92|6743.92|0
1643206230000|2022-01-26 14:10:30|6743.5|6743.5|6744.21|6744.21|6744.21|6744.21|6743.5|6743.5|0
1643206240000|2022-01-26 14:10:40|6743.42|6743.42|6745.73|6745.73|6745.73|6745.73|6742.28|6742.28|0
1643206250000|2022-01-26 14:10:50|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|6745.16|0
1643206260000|2022-01-26 14:11:00|6744.92|6744.92|6742.46|6742.46|6744.92|6744.92|6742.46|6742.46|0
1643206270000|2022-01-26 14:11:10|6741.45|6741.45|6742.18|6742.18|6742.18|6742.18|6740.53|6740.53|0
1643206280000|2022-01-26 14:11:20|6742.16|6742.16|6742.3|6742.3|6742.3|6742.3|6742.16|6742.16|0
1643206290000|2022-01-26 14:11:30|6741.92|6741.92|6743.04|6743.04|6743.04|6743.04|6741.92|6741.92|0
1643206300000|2022-01-26 14:11:40|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1643206310000|2022-01-26 14:11:50|6742.52|6742.52|6742.3|6742.3|6742.52|6742.52|6742.3|6742.3|0
1643206320000|2022-01-26 14:12:00|6742.09|6742.09|6742.02|6742.02|6742.3|6742.3|6742.02|6742.02|0
1643206330000|2022-01-26 14:12:10|6741.78|6741.78|6741.84|6741.84|6741.84|6741.84|6741.78|6741.78|0
1643206340000|2022-01-26 14:12:20|6741.69|6741.69|6742.28|6742.28|6742.28|6742.28|6741.67|6741.67|0
1643206350000|2022-01-26 14:12:30|6742.22|6742.22|6741.93|6741.93|6742.22|6742.22|6741.93|6741.93|0
1643206360000|2022-01-26 14:12:40|6741.91|6741.91|6742.18|6742.18|6742.32|6742.32|6741.91|6741.91|0
1643206370000|2022-01-26 14:12:50|6742.03|6742.03|6741.22|6741.22|6742.25|6742.25|6741.22|6741.22|0
1643206380000|2022-01-26 14:13:00|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1643206390000|2022-01-26 14:13:10|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1643206400000|2022-01-26 14:13:20|6741.86|6741.86|6742.39|6742.39|6742.39|6742.39|6741.86|6741.86|0
1643206410000|2022-01-26 14:13:30|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1643206420000|2022-01-26 14:13:40|6741.94|6741.94|6741.73|6741.73|6741.94|6741.94|6741.69|6741.69|0
1643206440000|2022-01-26 14:14:00|6742.01|6742.01|6741.99|6741.99|6742.01|6742.01|6741.73|6741.73|0
1643206450000|2022-01-26 14:14:10|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6741.72|6741.72|0
1643206460000|2022-01-26 14:14:20|6741.72|6741.72|6741.44|6741.44|6741.87|6741.87|6741.44|6741.44|0
1643206470000|2022-01-26 14:14:30|6741.58|6741.58|6741.65|6741.65|6741.65|6741.65|6741.44|6741.44|0
1643206480000|2022-01-26 14:14:40|6741.41|6741.41|6744.56|6744.56|6744.56|6744.56|6741.41|6741.41|0
1643206490000|2022-01-26 14:14:50|6744.85|6744.85|6745.42|6745.42|6745.42|6745.42|6744.85|6744.85|0
1643206500000|2022-01-26 14:15:00|6745.7|6745.7|6746.18|6746.18|6746.2|6746.2|6745.7|6745.7|0
1643206510000|2022-01-26 14:15:10|6746.75|6746.75|6747.37|6747.37|6747.66|6747.66|6746.75|6746.75|0
1643206520000|2022-01-26 14:15:20|6747.13|6747.13|6746.35|6746.35|6747.13|6747.13|6746.35|6746.35|0
1643206530000|2022-01-26 14:15:30|6746.64|6746.64|6746.65|6746.65|6746.65|6746.65|6746.64|6746.64|0
1643206550000|2022-01-26 14:15:50|6746.41|6746.41|6745.96|6745.96|6746.41|6746.41|6745.96|6745.96|0
1643206560000|2022-01-26 14:16:00|6745.72|6745.72|6746.06|6746.06|6746.63|6746.63|6745.72|6745.72|0
1643206570000|2022-01-26 14:16:10|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1643206580000|2022-01-26 14:16:20|6746.06|6746.06|6746.28|6746.28|6746.28|6746.28|6746.02|6746.02|0
1643206590000|2022-01-26 14:16:30|6746.52|6746.52|6746.28|6746.28|6746.52|6746.52|6746.28|6746.28|0
1643206600000|2022-01-26 14:16:40|6746.52|6746.52|6746.73|6746.73|6746.73|6746.73|6746.52|6746.52|0
1643206610000|2022-01-26 14:16:50|6746.52|6746.52|6745.54|6745.54|6746.52|6746.52|6745.33|6745.33|0
1643206620000|2022-01-26 14:17:00|6746.23|6746.23|6746.23|6746.23|6746.47|6746.47|6746.23|6746.23|0
1643206630000|2022-01-26 14:17:10|6746.71|6746.71|6746.1|6746.1|6746.79|6746.79|6746.1|6746.1|0
1643206640000|2022-01-26 14:17:20|6746.31|6746.31|6746.89|6746.89|6747.13|6747.13|6746.31|6746.31|0
1643206650000|2022-01-26 14:17:30|6746.68|6746.68|6746.44|6746.44|6746.68|6746.68|6746.23|6746.23|0
1643206660000|2022-01-26 14:17:40|6747.01|6747.01|6746.72|6746.72|6747.01|6747.01|6746.72|6746.72|0
1643206670000|2022-01-26 14:17:50|6746.27|6746.27|6746.51|6746.51|6746.51|6746.51|6746.27|6746.27|0
1643206680000|2022-01-26 14:18:00|6746.8|6746.8|6746.56|6746.56|6746.8|6746.8|6746.56|6746.56|0
1643206690000|2022-01-26 14:18:10|6745.77|6745.77|6746.06|6746.06|6746.06|6746.06|6745.77|6745.77|0
1643206700000|2022-01-26 14:18:20|6745.85|6745.85|6744.9|6744.9|6745.85|6745.85|6744.87|6744.87|0
1643206710000|2022-01-26 14:18:30|6745.18|6745.18|6744.68|6744.68|6745.18|6745.18|6744.68|6744.68|0
1643206720000|2022-01-26 14:18:40|6744.89|6744.89|6744.36|6744.36|6744.89|6744.89|6744.36|6744.36|0
1643206730000|2022-01-26 14:18:50|6744.65|6744.65|6744.78|6744.78|6744.78|6744.78|6744.32|6744.32|0
1643206740000|2022-01-26 14:19:00|6744.81|6744.81|6744.35|6744.35|6744.81|6744.81|6744.35|6744.35|0
1643206750000|2022-01-26 14:19:10|6743.93|6743.93|6743.59|6743.59|6743.93|6743.93|6743.31|6743.31|0
1643206760000|2022-01-26 14:19:20|6744.02|6744.02|6743.59|6743.59|6744.02|6744.02|6743.59|6743.59|0
1643206770000|2022-01-26 14:19:30|6743.61|6743.61|6744.73|6744.73|6744.73|6744.73|6743.61|6743.61|0
1643206780000|2022-01-26 14:19:40|6744.7|6744.7|6744.04|6744.04|6744.7|6744.7|6744.04|6744.04|0
1643206790000|2022-01-26 14:19:50|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|0
1643206800000|2022-01-26 14:20:00|6744.82|6744.82|6744.12|6744.12|6744.86|6744.86|6744.12|6744.12|0
1643206810000|2022-01-26 14:20:10|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1643206820000|2022-01-26 14:20:20|6743.2|6743.2|6743.64|6743.64|6744.12|6744.12|6742.93|6742.93|0
1643206830000|2022-01-26 14:20:30|6743.7|6743.7|6742.77|6742.77|6743.72|6743.72|6742.77|6742.77|0
1643206840000|2022-01-26 14:20:40|6742.31|6742.31|6739.03|6739.03|6742.31|6742.31|6739.03|6739.03|0
1643206850000|2022-01-26 14:20:50|6738.89|6738.89|6739.31|6739.31|6739.31|6739.31|6738.89|6738.89|0
1643206860000|2022-01-26 14:21:00|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1643206870000|2022-01-26 14:21:10|6740.27|6740.27|6741.77|6741.77|6741.77|6741.77|6740.27|6740.27|0
1643206880000|2022-01-26 14:21:20|6742.19|6742.19|6743.67|6743.67|6743.99|6743.99|6742.19|6742.19|0
1643206890000|2022-01-26 14:21:30|6743.64|6743.64|6743.61|6743.61|6743.64|6743.64|6743.61|6743.61|0
1643206900000|2022-01-26 14:21:40|6742.89|6742.89|6742.68|6742.68|6742.89|6742.89|6742.68|6742.68|0
1643206910000|2022-01-26 14:21:50|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|6741.89|0
1643206920000|2022-01-26 14:22:00|6741.68|6741.68|6740.99|6740.99|6741.68|6741.68|6740.7|6740.7|0
1643206930000|2022-01-26 14:22:10|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1643206940000|2022-01-26 14:22:20|6740.87|6740.87|6740.73|6740.73|6740.87|6740.87|6740.45|6740.45|0
1643206950000|2022-01-26 14:22:30|6741.02|6741.02|6740.73|6740.73|6741.02|6741.02|6740.73|6740.73|0
1643206960000|2022-01-26 14:22:40|6740.49|6740.49|6739.85|6739.85|6740.49|6740.49|6739.85|6739.85|0
1643206970000|2022-01-26 14:22:50|6739.16|6739.16|6737.9|6737.9|6739.16|6739.16|6737.9|6737.9|0
1643206980000|2022-01-26 14:23:00|6738.85|6738.85|6739.77|6739.77|6739.77|6739.77|6738.85|6738.85|0
1643206990000|2022-01-26 14:23:10|6739.48|6739.48|6739.98|6739.98|6739.98|6739.98|6739.48|6739.48|0
1643207000000|2022-01-26 14:23:20|6740.2|6740.2|6741.64|6741.64|6741.64|6741.64|6740.2|6740.2|0
1643207010000|2022-01-26 14:23:30|6741.35|6741.35|6741.52|6741.52|6741.55|6741.55|6741.35|6741.35|0
1643207020000|2022-01-26 14:23:40|6742.24|6742.24|6740.66|6740.66|6742.45|6742.45|6740.66|6740.66|0
1643207030000|2022-01-26 14:23:50|6740.52|6740.52|6739.54|6739.54|6740.66|6740.66|6739.54|6739.54|0
1643207040000|2022-01-26 14:24:00|6739.4|6739.4|6740.14|6740.14|6740.14|6740.14|6739.4|6739.4|0
1643207060000|2022-01-26 14:24:20|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1643207070000|2022-01-26 14:24:30|6739.61|6739.61|6739.06|6739.06|6739.61|6739.61|6738.92|6738.92|0
1643207080000|2022-01-26 14:24:40|6738.92|6738.92|6738.25|6738.25|6738.92|6738.92|6738.25|6738.25|0
1643207090000|2022-01-26 14:24:50|6738.49|6738.49|6738.21|6738.21|6738.49|6738.49|6738|6738|0
1643207100000|2022-01-26 14:25:00|6738.49|6738.49|6738.66|6738.66|6738.73|6738.73|6738.49|6738.49|0
1643207110000|2022-01-26 14:25:10|6738.44|6738.44|6738.39|6738.39|6738.66|6738.66|6738.39|6738.39|0
1643207120000|2022-01-26 14:25:20|6738.6|6738.6|6739.34|6739.34|6739.34|6739.34|6738.6|6738.6|0
1643207130000|2022-01-26 14:25:30|6739.62|6739.62|6740.65|6740.65|6740.65|6740.65|6739.62|6739.62|0
1643207140000|2022-01-26 14:25:40|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1643207150000|2022-01-26 14:25:50|6739.88|6739.88|6738.89|6738.89|6740.12|6740.12|6738.89|6738.89|0
1643207160000|2022-01-26 14:26:00|6738.86|6738.86|6737.38|6737.38|6738.86|6738.86|6737.38|6737.38|0
1643207170000|2022-01-26 14:26:10|6736.9|6736.9|6735.79|6735.79|6736.9|6736.9|6735.79|6735.79|0
1643207180000|2022-01-26 14:26:20|6735.71|6735.71|6737.15|6737.15|6737.15|6737.15|6735.71|6735.71|0
1643207190000|2022-01-26 14:26:30|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1643207200000|2022-01-26 14:26:40|6737.8|6737.8|6737.68|6737.68|6737.8|6737.8|6737.68|6737.68|0
1643207220000|2022-01-26 14:27:00|6737.72|6737.72|6737.31|6737.31|6737.72|6737.72|6737.31|6737.31|0
1643207230000|2022-01-26 14:27:10|6737.53|6737.53|6737.89|6737.89|6737.89|6737.89|6737.53|6737.53|0
1643207240000|2022-01-26 14:27:20|6738.67|6738.67|6738.67|6738.67|6739.12|6739.12|6738.67|6738.67|0
1643207250000|2022-01-26 14:27:30|6739.48|6739.48|6740.19|6740.19|6740.19|6740.19|6739.48|6739.48|0
1643207260000|2022-01-26 14:27:40|6740.48|6740.48|6740.3|6740.3|6740.51|6740.51|6740.23|6740.23|0
1643207270000|2022-01-26 14:27:50|6739.88|6739.88|6740.3|6740.3|6740.3|6740.3|6739.88|6739.88|0
1643207280000|2022-01-26 14:28:00|6740.16|6740.16|6740.66|6740.66|6740.66|6740.66|6740.16|6740.16|0
1643207290000|2022-01-26 14:28:10|6740.42|6740.42|6740.25|6740.25|6740.42|6740.42|6740.21|6740.21|0
1643207300000|2022-01-26 14:28:20|6739.68|6739.68|6740.04|6740.04|6740.25|6740.25|6739.68|6739.68|0
1643207310000|2022-01-26 14:28:30|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1643207320000|2022-01-26 14:28:40|6740.37|6740.37|6740.73|6740.73|6741.02|6741.02|6740.37|6740.37|0
1643207330000|2022-01-26 14:28:50|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1643207340000|2022-01-26 14:29:00|6741.19|6741.19|6744.14|6744.14|6744.14|6744.14|6741.19|6741.19|0
1643207350000|2022-01-26 14:29:10|6744.43|6744.43|6744.64|6744.64|6744.88|6744.88|6744.43|6744.43|0
1643207360000|2022-01-26 14:29:20|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1643207370000|2022-01-26 14:29:30|6744.14|6744.14|6744.43|6744.43|6744.43|6744.43|6744.14|6744.14|0
1643207380000|2022-01-26 14:29:40|6744.71|6744.71|6745.27|6745.27|6745.28|6745.28|6744.54|6744.54|0
1643207390000|2022-01-26 14:29:50|6744.7|6744.7|6741.97|6741.97|6744.7|6744.7|6741.97|6741.97|0
1643207400000|2022-01-26 14:30:00|6741.49|6741.49|6736.71|6736.71|6741.49|6741.49|6736.71|6736.71|0
1643207410000|2022-01-26 14:30:10|6736.5|6736.5|6735.05|6735.05|6736.5|6736.5|6733.38|6733.38|0
1643207420000|2022-01-26 14:30:20|6734.83|6734.83|6733.64|6733.64|6736.12|6736.12|6733.59|6733.59|0
1643207430000|2022-01-26 14:30:30|6733.46|6733.46|6733.66|6733.66|6734.64|6734.64|6730.09|6730.09|0
1643207440000|2022-01-26 14:30:40|6733.84|6733.84|6732.5|6732.5|6734.12|6734.12|6732.26|6732.26|0
1643207450000|2022-01-26 14:30:50|6732.93|6732.93|6733.41|6733.41|6733.41|6733.41|6731.27|6731.27|0
1643207460000|2022-01-26 14:31:00|6732.99|6732.99|6737.48|6737.48|6737.48|6737.48|6732.77|6732.77|0
1643207470000|2022-01-26 14:31:10|6737.19|6737.19|6734.15|6734.15|6737.19|6737.19|6732.96|6732.96|0
1643207480000|2022-01-26 14:31:20|6734.03|6734.03|6733.22|6733.22|6734.65|6734.65|6733.22|6733.22|0
1643207490000|2022-01-26 14:31:30|6733.08|6733.08|6736.82|6736.82|6736.82|6736.82|6733.06|6733.06|0
1643207500000|2022-01-26 14:31:40|6737.54|6737.54|6739.44|6739.44|6739.44|6739.44|6736.23|6736.23|0
1643207510000|2022-01-26 14:31:50|6738.8|6738.8|6732.25|6732.25|6738.8|6738.8|6732.13|6732.13|0
1643207520000|2022-01-26 14:32:00|6732.37|6732.37|6737.81|6737.81|6737.81|6737.81|6731.8|6731.8|0
1643207530000|2022-01-26 14:32:10|6736.96|6736.96|6729.43|6729.43|6736.96|6736.96|6729.22|6729.22|0
1643207540000|2022-01-26 14:32:20|6730.22|6730.22|6731.2|6731.2|6733.03|6733.03|6730.01|6730.01|0
1643207550000|2022-01-26 14:32:30|6730.78|6730.78|6734.73|6734.73|6734.97|6734.97|6730.59|6730.59|0
1643207560000|2022-01-26 14:32:40|6734.44|6734.44|6731.71|6731.71|6734.44|6734.44|6727.75|6727.75|0
1643207570000|2022-01-26 14:32:50|6732.19|6732.19|6726.33|6726.33|6734.78|6734.78|6726.25|6726.25|0
1643207580000|2022-01-26 14:33:00|6726.09|6726.09|6724.82|6724.82|6727.63|6727.63|6724.36|6724.36|0
1643207590000|2022-01-26 14:33:10|6724.33|6724.33|6722.52|6722.52|6725.19|6725.19|6722.52|6722.52|0
1643207600000|2022-01-26 14:33:20|6722.24|6722.24|6722.66|6722.66|6722.66|6722.66|6721.33|6721.33|0
1643207610000|2022-01-26 14:33:30|6722.9|6722.9|6725|6725|6725.03|6725.03|6722.9|6722.9|0
1643207620000|2022-01-26 14:33:40|6724.51|6724.51|6724.51|6724.51|6724.79|6724.79|6720.74|6720.74|0
1643207630000|2022-01-26 14:33:50|6724.29|6724.29|6726.47|6726.47|6726.47|6726.47|6724.29|6724.29|0
1643207640000|2022-01-26 14:34:00|6725.32|6725.32|6722.65|6722.65|6725.61|6725.61|6722.08|6722.08|0
1643207650000|2022-01-26 14:34:10|6723.18|6723.18|6721.63|6721.63|6723.18|6723.18|6720.94|6720.94|0
1643207660000|2022-01-26 14:34:20|6721.15|6721.15|6714.77|6714.77|6721.15|6721.15|6714.77|6714.77|0
1643207670000|2022-01-26 14:34:30|6715.63|6715.63|6718.94|6718.94|6718.94|6718.94|6715.39|6715.39|0
1643207680000|2022-01-26 14:34:40|6718.49|6718.49|6719.39|6719.39|6719.39|6719.39|6718.2|6718.2|0
1643207690000|2022-01-26 14:34:50|6720.53|6720.53|6718.12|6718.12|6721.97|6721.97|6718.12|6718.12|0
1643207700000|2022-01-26 14:35:00|6718.4|6718.4|6722.09|6722.09|6722.54|6722.54|6718.4|6718.4|0
1643207710000|2022-01-26 14:35:10|6723.23|6723.23|6720.85|6720.85|6723.73|6723.73|6720.85|6720.85|0
1643207720000|2022-01-26 14:35:20|6720.63|6720.63|6723.76|6723.76|6723.82|6723.82|6719.46|6719.46|0
1643207730000|2022-01-26 14:35:30|6724.01|6724.01|6720.04|6720.04|6724.01|6724.01|6720.04|6720.04|0
1643207740000|2022-01-26 14:35:40|6720.26|6720.26|6720.26|6720.26|6721.61|6721.61|6720.26|6720.26|0
1643207750000|2022-01-26 14:35:50|6720.54|6720.54|6723.94|6723.94|6724.63|6724.63|6720.26|6720.26|0
1643207760000|2022-01-26 14:36:00|6724.15|6724.15|6728.37|6728.37|6729.34|6729.34|6724.15|6724.15|0
1643207770000|2022-01-26 14:36:10|6729.22|6729.22|6732.7|6732.7|6732.7|6732.7|6729.22|6729.22|0
1643207780000|2022-01-26 14:36:20|6733.18|6733.18|6733.3|6733.3|6734.11|6734.11|6732.72|6732.72|0
1643207790000|2022-01-26 14:36:30|6734.02|6734.02|6732.47|6732.47|6734.02|6734.02|6732.23|6732.23|0
1643207800000|2022-01-26 14:36:40|6731.33|6731.33|6728.41|6728.41|6731.33|6731.33|6728.41|6728.41|0
1643207810000|2022-01-26 14:36:50|6728.17|6728.17|6731.34|6731.34|6731.34|6731.34|6727.15|6727.15|0
1643207820000|2022-01-26 14:37:00|6731.76|6731.76|6737.43|6737.43|6737.43|6737.43|6731.76|6731.76|0
1643207830000|2022-01-26 14:37:10|6737.22|6737.22|6736.72|6736.72|6737.22|6737.22|6736.72|6736.72|0
1643207840000|2022-01-26 14:37:20|6736|6736|6736.26|6736.26|6736.5|6736.5|6736|6736|0
1643207850000|2022-01-26 14:37:30|6736.29|6736.29|6737.96|6737.96|6737.96|6737.96|6735.48|6735.48|0
1643207860000|2022-01-26 14:37:40|6738.44|6738.44|6741.07|6741.07|6741.59|6741.59|6738.25|6738.25|0
1643207870000|2022-01-26 14:37:50|6741.64|6741.64|6741.61|6741.61|6741.64|6741.64|6741.07|6741.07|0
1643207880000|2022-01-26 14:38:00|6742.04|6742.04|6742.6|6742.6|6743.71|6743.71|6742.04|6742.04|0
1643207890000|2022-01-26 14:38:10|6742.84|6742.84|6740.62|6740.62|6742.84|6742.84|6739.36|6739.36|0
1643207900000|2022-01-26 14:38:20|6741.26|6741.26|6738.15|6738.15|6741.5|6741.5|6738.15|6738.15|0
1643207910000|2022-01-26 14:38:30|6737.9|6737.9|6741.84|6741.84|6741.84|6741.84|6737.9|6737.9|0
1643207920000|2022-01-26 14:38:40|6742.12|6742.12|6739.05|6739.05|6742.49|6742.49|6739.05|6739.05|0
1643207930000|2022-01-26 14:38:50|6738.77|6738.77|6739.58|6739.58|6739.86|6739.86|6737.86|6737.86|0
1643207940000|2022-01-26 14:39:00|6739.79|6739.79|6740.58|6740.58|6741.01|6741.01|6739.66|6739.66|0
1643207950000|2022-01-26 14:39:10|6740.29|6740.29|6740.13|6740.13|6740.29|6740.29|6739.55|6739.55|0
1643207960000|2022-01-26 14:39:20|6739.84|6739.84|6739.06|6739.06|6739.84|6739.84|6738.39|6738.39|0
1643207970000|2022-01-26 14:39:30|6739.34|6739.34|6740.54|6740.54|6740.61|6740.61|6739.34|6739.34|0
1643207980000|2022-01-26 14:39:40|6740.83|6740.83|6742.95|6742.95|6742.95|6742.95|6740.83|6740.83|0
1643207990000|2022-01-26 14:39:50|6743.52|6743.52|6742.39|6742.39|6744.18|6744.18|6742.39|6742.39|0
1643208000000|2022-01-26 14:40:00|6742.96|6742.96|6742.72|6742.72|6743.74|6743.74|6742.5|6742.5|0
1643208010000|2022-01-26 14:40:10|6742.5|6742.5|6744.57|6744.57|6744.57|6744.57|6742.5|6742.5|0
1643208020000|2022-01-26 14:40:20|6745.42|6745.42|6748.49|6748.49|6749.27|6749.27|6745.42|6745.42|0
1643208030000|2022-01-26 14:40:30|6748.7|6748.7|6748.18|6748.18|6749.75|6749.75|6748.18|6748.18|0
1643208040000|2022-01-26 14:40:40|6747.9|6747.9|6747.63|6747.63|6747.9|6747.9|6746.51|6746.51|0
1643208050000|2022-01-26 14:40:50|6747.91|6747.91|6749.68|6749.68|6749.68|6749.68|6747.63|6747.63|0
1643208060000|2022-01-26 14:41:00|6749.11|6749.11|6752.94|6752.94|6753.23|6753.23|6748.25|6748.25|0
1643208070000|2022-01-26 14:41:10|6752.73|6752.73|6752.06|6752.06|6753.06|6753.06|6752.06|6752.06|0
1643208080000|2022-01-26 14:41:20|6751.85|6751.85|6749.56|6749.56|6752.06|6752.06|6749.56|6749.56|0
1643208090000|2022-01-26 14:41:30|6749.8|6749.8|6751.44|6751.44|6751.44|6751.44|6749.8|6749.8|0
1643208100000|2022-01-26 14:41:40|6750.96|6750.96|6750.72|6750.72|6750.96|6750.96|6750.72|6750.72|0
1643208110000|2022-01-26 14:41:50|6751.15|6751.15|6751.54|6751.54|6751.54|6751.54|6750.58|6750.58|0
1643208120000|2022-01-26 14:42:00|6752.39|6752.39|6752.9|6752.9|6753.42|6753.42|6752.39|6752.39|0
1643208130000|2022-01-26 14:42:10|6753.18|6753.18|6752.19|6752.19|6753.4|6753.4|6751.95|6751.95|0
1643208140000|2022-01-26 14:42:20|6752.47|6752.47|6752.76|6752.76|6752.76|6752.76|6752.47|6752.47|0
1643208150000|2022-01-26 14:42:30|6753.04|6753.04|6753.57|6753.57|6755.44|6755.44|6753.04|6753.04|0
1643208160000|2022-01-26 14:42:40|6754.23|6754.23|6752.53|6752.53|6754.23|6754.23|6752.53|6752.53|0
1643208170000|2022-01-26 14:42:50|6752.32|6752.32|6749.11|6749.11|6752.32|6752.32|6748.83|6748.83|0
1643208180000|2022-01-26 14:43:00|6749.35|6749.35|6754.35|6754.35|6754.64|6754.64|6749.14|6749.14|0
1643208190000|2022-01-26 14:43:10|6754.56|6754.56|6754.83|6754.83|6754.83|6754.83|6754.56|6754.56|0
1643208200000|2022-01-26 14:43:20|6755.4|6755.4|6757.71|6757.71|6757.71|6757.71|6755.4|6755.4|0
1643208210000|2022-01-26 14:43:30|6757.95|6757.95|6758.74|6758.74|6758.95|6758.95|6757.95|6757.95|0
1643208220000|2022-01-26 14:43:40|6759.02|6759.02|6756.38|6756.38|6759.02|6759.02|6756.38|6756.38|0
1643208230000|2022-01-26 14:43:50|6756.14|6756.14|6756.59|6756.59|6756.59|6756.59|6756.14|6756.14|0
1643208240000|2022-01-26 14:44:00|6756.88|6756.88|6755.16|6755.16|6756.88|6756.88|6755.16|6755.16|0
1643208250000|2022-01-26 14:44:10|6754.92|6754.92|6756.47|6756.47|6759.18|6759.18|6754.92|6754.92|0
1643208260000|2022-01-26 14:44:20|6756.25|6756.25|6754.54|6754.54|6756.25|6756.25|6754.3|6754.3|0
1643208270000|2022-01-26 14:44:30|6755.11|6755.11|6757.53|6757.53|6757.53|6757.53|6755.08|6755.08|0
1643208280000|2022-01-26 14:44:40|6758.1|6758.1|6757.61|6757.61|6759.2|6759.2|6757.61|6757.61|0
1643208290000|2022-01-26 14:44:50|6757.04|6757.04|6757.55|6757.55|6757.76|6757.76|6757.04|6757.04|0
1643208300000|2022-01-26 14:45:00|6758.03|6758.03|6758.66|6758.66|6759.68|6759.68|6758.03|6758.03|0
1643208310000|2022-01-26 14:45:10|6759.51|6759.51|6760.42|6760.42|6760.61|6760.61|6759.51|6759.51|0
1643208320000|2022-01-26 14:45:20|6761.28|6761.28|6761.13|6761.13|6761.82|6761.82|6760.71|6760.71|0
1643208330000|2022-01-26 14:45:30|6761.37|6761.37|6759.77|6759.77|6761.37|6761.37|6759.77|6759.77|0
1643208340000|2022-01-26 14:45:40|6759.49|6759.49|6760.48|6760.48|6760.48|6760.48|6759.46|6759.46|0
1643208350000|2022-01-26 14:45:50|6760.76|6760.76|6760.79|6760.79|6761|6761|6760.76|6760.76|0
1643208360000|2022-01-26 14:46:00|6760.84|6760.84|6766.12|6766.12|6766.6|6766.6|6760.84|6760.84|0
1643208370000|2022-01-26 14:46:10|6765.88|6765.88|6765.63|6765.63|6765.88|6765.88|6765.63|6765.63|0
1643208380000|2022-01-26 14:46:20|6765.92|6765.92|6768.08|6768.08|6768.25|6768.25|6765.92|6765.92|0
1643208390000|2022-01-26 14:46:30|6768.18|6768.18|6765.55|6765.55|6769.26|6769.26|6765.28|6765.28|0
1643208400000|2022-01-26 14:46:40|6765.27|6765.27|6760.82|6760.82|6765.27|6765.27|6760.53|6760.53|0
1643208410000|2022-01-26 14:46:50|6760.53|6760.53|6760.49|6760.49|6760.77|6760.77|6760.25|6760.25|0
1643208420000|2022-01-26 14:47:00|6760.46|6760.46|6760.56|6760.56|6760.56|6760.56|6758.89|6758.89|0
1643208430000|2022-01-26 14:47:10|6760.28|6760.28|6759.78|6759.78|6760.49|6760.49|6759.78|6759.78|0
1643208440000|2022-01-26 14:47:20|6759.49|6759.49|6760.61|6760.61|6760.89|6760.89|6758.53|6758.53|0
1643208450000|2022-01-26 14:47:30|6760.89|6760.89|6763.35|6763.35|6763.35|6763.35|6760.89|6760.89|0
1643208460000|2022-01-26 14:47:40|6764.31|6764.31|6766.65|6766.65|6766.65|6766.65|6764.31|6764.31|0
1643208470000|2022-01-26 14:47:50|6767.1|6767.1|6766.31|6766.31|6767.39|6767.39|6765.74|6765.74|0
1643208480000|2022-01-26 14:48:00|6766.53|6766.53|6764.84|6764.84|6766.53|6766.53|6764.84|6764.84|0
1643208490000|2022-01-26 14:48:10|6764.63|6764.63|6763.89|6763.89|6764.63|6764.63|6763.65|6763.65|0
1643208500000|2022-01-26 14:48:20|6764.1|6764.1|6764.41|6764.41|6764.55|6764.55|6763.67|6763.67|0
1643208510000|2022-01-26 14:48:30|6763.84|6763.84|6762.85|6762.85|6763.84|6763.84|6762.85|6762.85|0
1643208520000|2022-01-26 14:48:40|6763.06|6763.06|6764.31|6764.31|6764.31|6764.31|6763.06|6763.06|0
1643208530000|2022-01-26 14:48:50|6764.6|6764.6|6765.67|6765.67|6765.67|6765.67|6764.03|6764.03|0
1643208540000|2022-01-26 14:49:00|6765.91|6765.91|6767.69|6767.69|6767.69|6767.69|6765.91|6765.91|0
1643208550000|2022-01-26 14:49:10|6767.98|6767.98|6769.3|6769.3|6769.32|6769.32|6767.98|6767.98|0
1643208560000|2022-01-26 14:49:20|6769.51|6769.51|6769.23|6769.23|6770.09|6770.09|6769.23|6769.23|0
1643208570000|2022-01-26 14:49:30|6769.52|6769.52|6768.99|6768.99|6769.52|6769.52|6768.99|6768.99|0
1643208580000|2022-01-26 14:49:40|6769.28|6769.28|6768.82|6768.82|6769.28|6769.28|6768.75|6768.75|0
1643208590000|2022-01-26 14:49:50|6769.06|6769.06|6769.73|6769.73|6769.73|6769.73|6769.06|6769.06|0
1643208600000|2022-01-26 14:50:00|6769.44|6769.44|6768.78|6768.78|6769.44|6769.44|6768.25|6768.25|0
1643208610000|2022-01-26 14:50:10|6768.99|6768.99|6769.49|6769.49|6769.49|6769.49|6768.71|6768.71|0
1643208620000|2022-01-26 14:50:20|6769.2|6769.2|6770.92|6770.92|6770.92|6770.92|6769.2|6769.2|0
1643208630000|2022-01-26 14:50:30|6770.68|6770.68|6771.29|6771.29|6771.49|6771.49|6770.63|6770.63|0
1643208640000|2022-01-26 14:50:40|6770.15|6770.15|6769.66|6769.66|6770.44|6770.44|6769.66|6769.66|0
1643208650000|2022-01-26 14:50:50|6769.87|6769.87|6770.37|6770.37|6770.65|6770.65|6769.87|6769.87|0
1643208660000|2022-01-26 14:51:00|6770.31|6770.31|6769.34|6769.34|6770.58|6770.58|6768.79|6768.79|0
1643208670000|2022-01-26 14:51:10|6769.1|6769.1|6771.89|6771.89|6771.89|6771.89|6769.1|6769.1|0
1643208680000|2022-01-26 14:51:20|6771.6|6771.6|6771.65|6771.65|6771.65|6771.65|6771.08|6771.08|0
1643208690000|2022-01-26 14:51:30|6771.36|6771.36|6772.63|6772.63|6772.63|6772.63|6771.36|6771.36|0
1643208700000|2022-01-26 14:51:40|6772.84|6772.84|6774.1|6774.1|6774.77|6774.77|6772.84|6772.84|0
1643208710000|2022-01-26 14:51:50|6774.07|6774.07|6774.21|6774.21|6775.05|6775.05|6774.07|6774.07|0
1643208720000|2022-01-26 14:52:00|6773.92|6773.92|6773.62|6773.62|6774.12|6774.12|6773.33|6773.33|0
1643208730000|2022-01-26 14:52:10|6772.9|6772.9|6772.68|6772.68|6772.9|6772.9|6772.68|6772.68|0
1643208740000|2022-01-26 14:52:20|6772.44|6772.44|6773.18|6773.18|6773.18|6773.18|6772.44|6772.44|0
1643208750000|2022-01-26 14:52:30|6773.39|6773.39|6776.78|6776.78|6776.78|6776.78|6773.18|6773.18|0
1643208760000|2022-01-26 14:52:40|6776.54|6776.54|6777.04|6777.04|6777.04|6777.04|6776.54|6776.54|0
1643208770000|2022-01-26 14:52:50|6777.25|6777.25|6775.73|6775.73|6777.25|6777.25|6775.73|6775.73|0
1643208780000|2022-01-26 14:53:00|6775.7|6775.7|6777.06|6777.06|6777.29|6777.29|6775.7|6775.7|0
1643208790000|2022-01-26 14:53:10|6776.78|6776.78|6777.77|6777.77|6777.77|6777.77|6776.78|6776.78|0
1643208800000|2022-01-26 14:53:20|6778.02|6778.02|6778.26|6778.26|6778.26|6778.26|6777.45|6777.45|0
1643208810000|2022-01-26 14:53:30|6777.97|6777.97|6778.92|6778.92|6778.92|6778.92|6777.37|6777.37|0
1643208820000|2022-01-26 14:53:40|6778.64|6778.64|6781.22|6781.22|6781.79|6781.79|6778.64|6778.64|0
1643208830000|2022-01-26 14:53:50|6781.19|6781.19|6779.84|6779.84|6781.19|6781.19|6779.84|6779.84|0
1643208840000|2022-01-26 14:54:00|6779.69|6779.69|6777.4|6777.4|6779.69|6779.69|6777.4|6777.4|0
1643208850000|2022-01-26 14:54:10|6777.12|6777.12|6776.38|6776.38|6777.12|6777.12|6776.38|6776.38|0
1643208860000|2022-01-26 14:54:20|6776.24|6776.24|6776.7|6776.7|6776.98|6776.98|6776.06|6776.06|0
1643208870000|2022-01-26 14:54:30|6776.98|6776.98|6775.48|6775.48|6777.27|6777.27|6775.48|6775.48|0
1643208880000|2022-01-26 14:54:40|6775.27|6775.27|6772.89|6772.89|6775.27|6775.27|6772.89|6772.89|0
1643208890000|2022-01-26 14:54:50|6772.93|6772.93|6774.44|6774.44|6774.44|6774.44|6772.93|6772.93|0
1643208900000|2022-01-26 14:55:00|6774.73|6774.73|6774.23|6774.23|6775.18|6775.18|6773.87|6773.87|0
1643208910000|2022-01-26 14:55:10|6774.02|6774.02|6773.93|6773.93|6774.2|6774.2|6773.45|6773.45|0
1643208920000|2022-01-26 14:55:20|6773.72|6773.72|6772.17|6772.17|6773.72|6773.72|6771.31|6771.31|0
1643208930000|2022-01-26 14:55:30|6771.6|6771.6|6770.77|6770.77|6771.6|6771.6|6770.48|6770.48|0
1643208940000|2022-01-26 14:55:40|6770.48|6770.48|6771.73|6771.73|6772.1|6772.1|6770.2|6770.2|0
1643208950000|2022-01-26 14:55:50|6771.94|6771.94|6775.29|6775.29|6776.13|6776.13|6771.94|6771.94|0
1643208960000|2022-01-26 14:56:00|6775.08|6775.08|6777.76|6777.76|6778.05|6778.05|6775.08|6775.08|0
1643208970000|2022-01-26 14:56:10|6777.55|6777.55|6773.88|6773.88|6777.55|6777.55|6773.31|6773.31|0
1643208980000|2022-01-26 14:56:20|6773.67|6773.67|6772.95|6772.95|6773.67|6773.67|6772.38|6772.38|0
1643208990000|2022-01-26 14:56:30|6773.19|6773.19|6773.95|6773.95|6774.43|6774.43|6772.83|6772.83|0
1643209000000|2022-01-26 14:56:40|6773.52|6773.52|6774.97|6774.97|6774.97|6774.97|6773.52|6773.52|0
1643209010000|2022-01-26 14:56:50|6775.18|6775.18|6775.19|6775.19|6776.69|6776.69|6775.18|6775.18|0
1643209020000|2022-01-26 14:57:00|6774.9|6774.9|6771.78|6771.78|6774.9|6774.9|6771.78|6771.78|0
1643209030000|2022-01-26 14:57:10|6771.49|6771.49|6766.98|6766.98|6771.49|6771.49|6766.98|6766.98|0
1643209040000|2022-01-26 14:57:20|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1643209050000|2022-01-26 14:57:30|6763.4|6763.4|6759.64|6759.64|6763.4|6763.4|6759.64|6759.64|0
1643209060000|2022-01-26 14:57:40|6759.07|6759.07|6759.02|6759.02|6759.35|6759.35|6759.02|6759.02|0
1643209070000|2022-01-26 14:57:50|6759.31|6759.31|6759.02|6759.02|6759.31|6759.31|6759.02|6759.02|0
1643209080000|2022-01-26 14:58:00|6758.54|6758.54|6758.79|6758.79|6759.5|6759.5|6758.26|6758.26|0
1643209090000|2022-01-26 14:58:10|6759.22|6759.22|6763.53|6763.53|6763.56|6763.56|6758.93|6758.93|0
1643209100000|2022-01-26 14:58:20|6764.31|6764.31|6767.42|6767.42|6767.84|6767.84|6764.03|6764.03|0
1643209110000|2022-01-26 14:58:30|6767.21|6767.21|6767.55|6767.55|6767.84|6767.84|6767.21|6767.21|0
1643209120000|2022-01-26 14:58:40|6767.34|6767.34|6768.48|6768.48|6768.48|6768.48|6767.34|6767.34|0
1643209130000|2022-01-26 14:58:50|6768.19|6768.19|6767.43|6767.43|6768.19|6768.19|6766.95|6766.95|0
1643209140000|2022-01-26 14:59:00|6767.21|6767.21|6766.64|6766.64|6767.21|6767.21|6766.22|6766.22|0
1643209150000|2022-01-26 14:59:10|6767.12|6767.12|6766.67|6766.67|6767.12|6767.12|6766.67|6766.67|0
1643209160000|2022-01-26 14:59:20|6767.24|6767.24|6767.9|6767.9|6768.19|6768.19|6766.67|6766.67|0
1643209170000|2022-01-26 14:59:30|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1643209180000|2022-01-26 14:59:40|6768.93|6768.93|6773.91|6773.91|6774.48|6774.48|6768.93|6768.93|0
1643209190000|2022-01-26 14:59:50|6773.62|6773.62|6773.24|6773.24|6773.81|6773.81|6772.67|6772.67|0
1643209200000|2022-01-26 15:00:00|6773.53|6773.53|6761.25|6761.25|6773.53|6773.53|6760.22|6760.22|0
1643209210000|2022-01-26 15:00:10|6761.04|6761.04|6769.64|6769.64|6769.64|6769.64|6760.83|6760.83|0
1643209220000|2022-01-26 15:00:20|6769.86|6769.86|6767.14|6767.14|6769.86|6769.86|6766.66|6766.66|0
1643209230000|2022-01-26 15:00:30|6767.36|6767.36|6766.48|6766.48|6767.97|6767.97|6766.48|6766.48|0
1643209240000|2022-01-26 15:00:40|6766.19|6766.19|6766.3|6766.3|6767.05|6767.05|6764.81|6764.81|0
1643209250000|2022-01-26 15:00:50|6766.01|6766.01|6765.12|6765.12|6766.01|6766.01|6765.12|6765.12|0
1643209260000|2022-01-26 15:01:00|6765.15|6765.15|6762.74|6762.74|6765.15|6765.15|6762.74|6762.74|0
1643209270000|2022-01-26 15:01:10|6763.19|6763.19|6760.7|6760.7|6763.88|6763.88|6760.7|6760.7|0
1643209280000|2022-01-26 15:01:20|6759.98|6759.98|6760.55|6760.55|6760.55|6760.55|6759.98|6759.98|0
1643209290000|2022-01-26 15:01:30|6760.97|6760.97|6757.81|6757.81|6761.22|6761.22|6757.81|6757.81|0
1643209300000|2022-01-26 15:01:40|6756.81|6756.81|6756.67|6756.67|6756.81|6756.81|6754.78|6754.78|0
1643209310000|2022-01-26 15:01:50|6756.95|6756.95|6755.24|6755.24|6757.95|6757.95|6755.24|6755.24|0
1643209320000|2022-01-26 15:02:00|6754.81|6754.81|6750.17|6750.17|6754.81|6754.81|6749.39|6749.39|0
1643209330000|2022-01-26 15:02:10|6749.93|6749.93|6748.69|6748.69|6750.22|6750.22|6748.24|6748.24|0
1643209340000|2022-01-26 15:02:20|6749.39|6749.39|6752.67|6752.67|6753.17|6753.17|6749.39|6749.39|0
1643209350000|2022-01-26 15:02:30|6753.36|6753.36|6753.65|6753.65|6754.75|6754.75|6752.84|6752.84|0
1643209360000|2022-01-26 15:02:40|6753.36|6753.36|6755.41|6755.41|6755.7|6755.7|6753.36|6753.36|0
1643209370000|2022-01-26 15:02:50|6755.84|6755.84|6757.22|6757.22|6757.22|6757.22|6755.84|6755.84|0
1643209380000|2022-01-26 15:03:00|6756.98|6756.98|6756.44|6756.44|6756.98|6756.98|6756.08|6756.08|0
1643209390000|2022-01-26 15:03:10|6756.15|6756.15|6762.03|6762.03|6762.03|6762.03|6756.15|6756.15|0
1643209400000|2022-01-26 15:03:20|6761.74|6761.74|6760.62|6760.62|6761.98|6761.98|6760.05|6760.05|0
1643209410000|2022-01-26 15:03:30|6760.84|6760.84|6759.97|6759.97|6760.84|6760.84|6759.18|6759.18|0
1643209420000|2022-01-26 15:03:40|6759.93|6759.93|6760.54|6760.54|6760.54|6760.54|6759.91|6759.91|0
1643209430000|2022-01-26 15:03:50|6760.26|6760.26|6760.54|6760.54|6760.54|6760.54|6759.97|6759.97|0
1643209440000|2022-01-26 15:04:00|6760.26|6760.26|6762.01|6762.01|6762.01|6762.01|6759.99|6759.99|0
1643209450000|2022-01-26 15:04:10|6762.94|6762.94|6764.18|6764.18|6764.18|6764.18|6762.94|6762.94|0
1643209460000|2022-01-26 15:04:20|6763.61|6763.61|6762.87|6762.87|6763.61|6763.61|6761.75|6761.75|0
1643209470000|2022-01-26 15:04:30|6762.45|6762.45|6762.42|6762.42|6763.16|6763.16|6762.42|6762.42|0
1643209480000|2022-01-26 15:04:40|6762.21|6762.21|6759.47|6759.47|6762.21|6762.21|6759.47|6759.47|0
1643209490000|2022-01-26 15:04:50|6760.25|6760.25|6760.7|6760.7|6761.23|6761.23|6760.25|6760.25|0
1643209500000|2022-01-26 15:05:00|6761.18|6761.18|6761.16|6761.16|6763.35|6763.35|6760.85|6760.85|0
1643209510000|2022-01-26 15:05:10|6760.59|6760.59|6757.44|6757.44|6760.59|6760.59|6757.44|6757.44|0
1643209520000|2022-01-26 15:05:20|6757.65|6757.65|6757.89|6757.89|6759.04|6759.04|6757.65|6757.65|0
1643209530000|2022-01-26 15:05:30|6757.61|6757.61|6759.68|6759.68|6759.68|6759.68|6757.59|6757.59|0
1643209540000|2022-01-26 15:05:40|6759.92|6759.92|6758.2|6758.2|6759.92|6759.92|6757.7|6757.7|0
1643209550000|2022-01-26 15:05:50|6758.31|6758.31|6757.47|6757.47|6758.31|6758.31|6757.03|6757.03|0
1643209560000|2022-01-26 15:06:00|6756.97|6756.97|6757.24|6757.24|6757.52|6757.52|6756.73|6756.73|0
1643209570000|2022-01-26 15:06:10|6756.95|6756.95|6755.48|6755.48|6757.52|6757.52|6755.48|6755.48|0
1643209580000|2022-01-26 15:06:20|6755.52|6755.52|6755.25|6755.25|6756.22|6756.22|6754.67|6754.67|0
1643209590000|2022-01-26 15:06:30|6755.21|6755.21|6754.71|6754.71|6755.21|6755.21|6753.95|6753.95|0
1643209600000|2022-01-26 15:06:40|6754.14|6754.14|6751.97|6751.97|6754.14|6754.14|6751.97|6751.97|0
1643209610000|2022-01-26 15:06:50|6751.54|6751.54|6751|6751|6751.54|6751.54|6751|6751|0
1643209620000|2022-01-26 15:07:00|6751.21|6751.21|6749.98|6749.98|6752.97|6752.97|6749.98|6749.98|0
1643209630000|2022-01-26 15:07:10|6749.76|6749.76|6749.46|6749.46|6749.96|6749.96|6749.46|6749.46|0
1643209640000|2022-01-26 15:07:20|6749.18|6749.18|6750.71|6750.71|6750.71|6750.71|6749.18|6749.18|0
1643209650000|2022-01-26 15:07:30|6750.42|6750.42|6752.8|6752.8|6752.8|6752.8|6750.18|6750.18|0
1643209660000|2022-01-26 15:07:40|6753.54|6753.54|6753.02|6753.02|6753.54|6753.54|6753.02|6753.02|0
1643209670000|2022-01-26 15:07:50|6753.59|6753.59|6753.02|6753.02|6753.59|6753.59|6753.02|6753.02|0
1643209680000|2022-01-26 15:08:00|6752.8|6752.8|6754.31|6754.31|6754.31|6754.31|6752.56|6752.56|0
1643209690000|2022-01-26 15:08:10|6754.09|6754.09|6754.36|6754.36|6754.57|6754.57|6754.09|6754.09|0
1643209700000|2022-01-26 15:08:20|6754.65|6754.65|6753.1|6753.1|6754.65|6754.65|6753.1|6753.1|0
1643209710000|2022-01-26 15:08:30|6752.64|6752.64|6752.48|6752.48|6752.81|6752.81|6751.91|6751.91|0
1643209720000|2022-01-26 15:08:40|6752.69|6752.69|6753.78|6753.78|6753.78|6753.78|6752.69|6752.69|0
1643209730000|2022-01-26 15:08:50|6754.71|6754.71|6754.71|6754.71|6754.92|6754.92|6754.71|6754.71|0
1643209740000|2022-01-26 15:09:00|6755|6755|6754.71|6754.71|6755|6755|6754.71|6754.71|0
1643209750000|2022-01-26 15:09:10|6754.95|6754.95|6749.66|6749.66|6754.95|6754.95|6749.66|6749.66|0
1643209760000|2022-01-26 15:09:20|6749.52|6749.52|6749.98|6749.98|6749.98|6749.98|6749.52|6749.52|0
1643209770000|2022-01-26 15:09:30|6750.22|6750.22|6751.45|6751.45|6751.78|6751.78|6750.22|6750.22|0
1643209780000|2022-01-26 15:09:40|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1643209790000|2022-01-26 15:09:50|6751.45|6751.45|6750.55|6750.55|6751.45|6751.45|6750.26|6750.26|0
1643209800000|2022-01-26 15:10:00|6750.79|6750.79|6751.52|6751.52|6751.52|6751.52|6749.76|6749.76|0
1643209810000|2022-01-26 15:10:10|6751.81|6751.81|6748.93|6748.93|6751.81|6751.81|6748.33|6748.33|0
1643209820000|2022-01-26 15:10:20|6749.38|6749.38|6749.76|6749.76|6749.76|6749.76|6749.31|6749.31|0
1643209830000|2022-01-26 15:10:30|6750.22|6750.22|6750.5|6750.5|6750.5|6750.5|6750.22|6750.22|0
1643209840000|2022-01-26 15:10:40|6750.79|6750.79|6752.4|6752.4|6752.4|6752.4|6750.79|6750.79|0
1643209850000|2022-01-26 15:10:50|6752.89|6752.89|6753.31|6753.31|6753.84|6753.84|6752.89|6752.89|0
1643209860000|2022-01-26 15:11:00|6752.57|6752.57|6752.36|6752.36|6752.62|6752.62|6752.12|6752.12|0
1643209870000|2022-01-26 15:11:10|6752.57|6752.57|6753.6|6753.6|6753.6|6753.6|6752.57|6752.57|0
1643209880000|2022-01-26 15:11:20|6753.38|6753.38|6751.88|6751.88|6753.38|6753.38|6751.88|6751.88|0
1643209890000|2022-01-26 15:11:30|6752.31|6752.31|6753.22|6753.22|6753.22|6753.22|6752.31|6752.31|0
1643209900000|2022-01-26 15:11:40|6752.93|6752.93|6752.56|6752.56|6752.93|6752.93|6752.56|6752.56|0
1643209910000|2022-01-26 15:11:50|6751.87|6751.87|6755.02|6755.02|6755.02|6755.02|6751.87|6751.87|0
1643209920000|2022-01-26 15:12:00|6755.44|6755.44|6757.26|6757.26|6757.26|6757.26|6755.44|6755.44|0
1643209930000|2022-01-26 15:12:10|6757.83|6757.83|6758.39|6758.39|6758.6|6758.6|6757.83|6757.83|0
1643209940000|2022-01-26 15:12:20|6757.81|6757.81|6757.25|6757.25|6757.81|6757.81|6757.25|6757.25|0
1643209950000|2022-01-26 15:12:30|6757.01|6757.01|6755.73|6755.73|6757.01|6757.01|6755.01|6755.01|0
1643209960000|2022-01-26 15:12:40|6755.48|6755.48|6755.74|6755.74|6755.74|6755.74|6755.21|6755.21|0
1643209970000|2022-01-26 15:12:50|6755.95|6755.95|6755.91|6755.91|6755.95|6755.95|6755.91|6755.91|0
1643209980000|2022-01-26 15:13:00|6755.67|6755.67|6755.96|6755.96|6755.96|6755.96|6754.72|6754.72|0
1643209990000|2022-01-26 15:13:10|6756.24|6756.24|6755.03|6755.03|6756.24|6756.24|6755.03|6755.03|0
1643210000000|2022-01-26 15:13:20|6754.75|6754.75|6753.35|6753.35|6754.75|6754.75|6752.17|6752.17|0
1643210010000|2022-01-26 15:13:30|6753.64|6753.64|6754.76|6754.76|6755.49|6755.49|6753.64|6753.64|0
1643210020000|2022-01-26 15:13:40|6754.47|6754.47|6754.23|6754.23|6754.47|6754.47|6754.23|6754.23|0
1643210030000|2022-01-26 15:13:50|6754.44|6754.44|6755.16|6755.16|6755.16|6755.16|6754.44|6754.44|0
1643210040000|2022-01-26 15:14:00|6755.59|6755.59|6756.69|6756.69|6757.66|6757.66|6755.59|6755.59|0
1643210050000|2022-01-26 15:14:10|6756.97|6756.97|6757.88|6757.88|6757.88|6757.88|6756.97|6756.97|0
1643210060000|2022-01-26 15:14:20|6758.12|6758.12|6759.23|6759.23|6759.28|6759.28|6758.12|6758.12|0
1643210070000|2022-01-26 15:14:30|6758.46|6758.46|6757.18|6757.18|6758.75|6758.75|6757.18|6757.18|0
1643210080000|2022-01-26 15:14:40|6756.9|6756.9|6754.97|6754.97|6756.9|6756.9|6754.73|6754.73|0
1643210090000|2022-01-26 15:14:50|6754.68|6754.68|6752.84|6752.84|6754.68|6754.68|6752.84|6752.84|0
1643210100000|2022-01-26 15:15:00|6752.63|6752.63|6748.86|6748.86|6753.08|6753.08|6748.58|6748.58|0
1643210110000|2022-01-26 15:15:10|6749.15|6749.15|6749.55|6749.55|6750.55|6750.55|6749.15|6749.15|0
1643210120000|2022-01-26 15:15:20|6749.07|6749.07|6745.88|6745.88|6749.07|6749.07|6745.88|6745.88|0
1643210130000|2022-01-26 15:15:30|6745.8|6745.8|6748.2|6748.2|6748.2|6748.2|6745.8|6745.8|0
1643210140000|2022-01-26 15:15:40|6748.41|6748.41|6747.7|6747.7|6748.65|6748.65|6747.7|6747.7|0
1643210150000|2022-01-26 15:15:50|6747.46|6747.46|6746.44|6746.44|6747.46|6747.46|6745.51|6745.51|0
1643210160000|2022-01-26 15:16:00|6746.22|6746.22|6744.3|6744.3|6746.22|6746.22|6744.08|6744.08|0
1643210170000|2022-01-26 15:16:10|6743.77|6743.77|6743.2|6743.2|6743.77|6743.77|6742.46|6742.46|0
1643210180000|2022-01-26 15:16:20|6743.48|6743.48|6743.32|6743.32|6743.97|6743.97|6743.27|6743.27|0
1643210190000|2022-01-26 15:16:30|6743.56|6743.56|6743.84|6743.84|6743.84|6743.84|6743.56|6743.56|0
1643210200000|2022-01-26 15:16:40|6744.3|6744.3|6744.75|6744.75|6744.75|6744.75|6744.3|6744.3|0
1643210210000|2022-01-26 15:16:50|6745.2|6745.2|6747.58|6747.58|6747.58|6747.58|6745.2|6745.2|0
1643210220000|2022-01-26 15:17:00|6747.53|6747.53|6748.32|6748.32|6748.56|6748.56|6747.05|6747.05|0
1643210230000|2022-01-26 15:17:10|6748.6|6748.6|6749.13|6749.13|6749.13|6749.13|6748.15|6748.15|0
1643210240000|2022-01-26 15:17:20|6748.89|6748.89|6749.66|6749.66|6749.66|6749.66|6748.67|6748.67|0
1643210250000|2022-01-26 15:17:30|6750.09|6750.09|6751.79|6751.79|6752.08|6752.08|6750.09|6750.09|0
1643210260000|2022-01-26 15:17:40|6752.65|6752.65|6753.07|6753.07|6753.07|6753.07|6752.65|6752.65|0
1643210270000|2022-01-26 15:17:50|6753.57|6753.57|6753.49|6753.49|6754.46|6754.46|6753.49|6753.49|0
1643210280000|2022-01-26 15:18:00|6753.2|6753.2|6749.31|6749.31|6753.2|6753.2|6749.31|6749.31|0
1643210290000|2022-01-26 15:18:10|6749.59|6749.59|6751.24|6751.24|6752.03|6752.03|6748.39|6748.39|0
1643210300000|2022-01-26 15:18:20|6750.53|6750.53|6751|6751|6751.03|6751.03|6750.53|6750.53|0
1643210310000|2022-01-26 15:18:30|6751.21|6751.21|6749.73|6749.73|6751.21|6751.21|6749.45|6749.45|0
1643210320000|2022-01-26 15:18:40|6750.21|6750.21|6754.18|6754.18|6754.18|6754.18|6750.21|6750.21|0
1643210330000|2022-01-26 15:18:50|6754.47|6754.47|6755.92|6755.92|6755.92|6755.92|6754.47|6754.47|0
1643210340000|2022-01-26 15:19:00|6756.4|6756.4|6754.55|6754.55|6756.74|6756.74|6754.26|6754.26|0
1643210350000|2022-01-26 15:19:10|6754.52|6754.52|6754.07|6754.07|6754.52|6754.52|6754.07|6754.07|0
1643210360000|2022-01-26 15:19:20|6754.88|6754.88|6756.07|6756.07|6756.28|6756.28|6754.88|6754.88|0
1643210370000|2022-01-26 15:19:30|6756.28|6756.28|6756.36|6756.36|6756.57|6756.57|6756.28|6756.28|0
1643210380000|2022-01-26 15:19:40|6756.6|6756.6|6756.52|6756.52|6756.6|6756.6|6756.31|6756.31|0
1643210390000|2022-01-26 15:19:50|6757.83|6757.83|6758.18|6758.18|6758.18|6758.18|6757.55|6757.55|0
1643210400000|2022-01-26 15:20:00|6758.91|6758.91|6759.64|6759.64|6759.64|6759.64|6758.74|6758.74|0
1643210410000|2022-01-26 15:20:10|6759.76|6759.76|6759.31|6759.31|6759.76|6759.76|6759.02|6759.02|0
1643210420000|2022-01-26 15:20:20|6759.55|6759.55|6760.08|6760.08|6760.29|6760.29|6759.55|6759.55|0
1643210430000|2022-01-26 15:20:30|6759.59|6759.59|6759.59|6759.59|6759.88|6759.88|6759.59|6759.59|0
1643210440000|2022-01-26 15:20:40|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1643210450000|2022-01-26 15:20:50|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|6759.67|0
1643210460000|2022-01-26 15:21:00|6759.95|6759.95|6759.88|6759.88|6760.69|6760.69|6759.88|6759.88|0
1643210470000|2022-01-26 15:21:10|6760.16|6760.16|6762.16|6762.16|6762.16|6762.16|6760.16|6760.16|0
1643210480000|2022-01-26 15:21:20|6762.18|6762.18|6762.05|6762.05|6762.86|6762.86|6761.94|6761.94|0
1643210490000|2022-01-26 15:21:30|6761.57|6761.57|6761.14|6761.14|6761.57|6761.57|6761.14|6761.14|0
1643210500000|2022-01-26 15:21:40|6761.43|6761.43|6761.46|6761.46|6761.88|6761.88|6761.24|6761.24|0
1643210510000|2022-01-26 15:21:50|6761.17|6761.17|6760|6760|6761.17|6761.17|6760|6760|0
1643210520000|2022-01-26 15:22:00|6759.71|6759.71|6757.46|6757.46|6759.71|6759.71|6757.46|6757.46|0
1643210530000|2022-01-26 15:22:10|6757.25|6757.25|6753.39|6753.39|6757.46|6757.46|6753.39|6753.39|0
1643210540000|2022-01-26 15:22:20|6752.82|6752.82|6749.88|6749.88|6752.82|6752.82|6749.88|6749.88|0
1643210550000|2022-01-26 15:22:30|6749.59|6749.59|6753.61|6753.61|6753.61|6753.61|6749.59|6749.59|0
1643210560000|2022-01-26 15:22:40|6755.05|6755.05|6754.93|6754.93|6756.19|6756.19|6754.93|6754.93|0
1643210570000|2022-01-26 15:22:50|6755.14|6755.14|6757.14|6757.14|6757.19|6757.19|6755.14|6755.14|0
1643210580000|2022-01-26 15:23:00|6756.69|6756.69|6756.28|6756.28|6756.74|6756.74|6756.28|6756.28|0
1643210590000|2022-01-26 15:23:10|6756|6756|6753.21|6753.21|6756|6756|6753.21|6753.21|0
1643210600000|2022-01-26 15:23:20|6753.23|6753.23|6753.19|6753.19|6753.97|6753.97|6753.19|6753.19|0
1643210610000|2022-01-26 15:23:30|6752.7|6752.7|6752.91|6752.91|6752.91|6752.91|6752.48|6752.48|0
1643210620000|2022-01-26 15:23:40|6753.12|6753.12|6755.12|6755.12|6755.12|6755.12|6753.12|6753.12|0
1643210630000|2022-01-26 15:23:50|6755.34|6755.34|6755.08|6755.08|6755.37|6755.37|6755.08|6755.08|0
1643210640000|2022-01-26 15:24:00|6754.58|6754.58|6753.6|6753.6|6754.58|6754.58|6753.56|6753.56|0
1643210650000|2022-01-26 15:24:10|6753.84|6753.84|6752.82|6752.82|6753.84|6753.84|6752.82|6752.82|0
1643210660000|2022-01-26 15:24:20|6752.61|6752.61|6751.32|6751.32|6752.61|6752.61|6748.63|6748.63|0
1643210670000|2022-01-26 15:24:30|6751.61|6751.61|6753.96|6753.96|6754.66|6754.66|6751.3|6751.3|0
1643210680000|2022-01-26 15:24:40|6754.18|6754.18|6753.44|6753.44|6754.18|6754.18|6753.15|6753.15|0
1643210690000|2022-01-26 15:24:50|6753.23|6753.23|6750.2|6750.2|6753.23|6753.23|6750.2|6750.2|0
1643210700000|2022-01-26 15:25:00|6749.91|6749.91|6748.58|6748.58|6749.91|6749.91|6747.8|6747.8|0
1643210710000|2022-01-26 15:25:10|6748.87|6748.87|6746.69|6746.69|6749.77|6749.77|6745.12|6745.12|0
1643210720000|2022-01-26 15:25:20|6746.41|6746.41|6744.19|6744.19|6749.29|6749.29|6743.9|6743.9|0
1643210730000|2022-01-26 15:25:30|6745.04|6745.04|6747|6747|6747.93|6747.93|6745.04|6745.04|0
1643210740000|2022-01-26 15:25:40|6746.79|6746.79|6747.88|6747.88|6748.88|6748.88|6746.79|6746.79|0
1643210750000|2022-01-26 15:25:50|6747.67|6747.67|6748.17|6748.17|6748.17|6748.17|6747.43|6747.43|0
1643210760000|2022-01-26 15:26:00|6748.74|6748.74|6747.64|6747.64|6749.69|6749.69|6747.64|6747.64|0
1643210770000|2022-01-26 15:26:10|6748.5|6748.5|6750.81|6750.81|6751.45|6751.45|6748.5|6748.5|0
1643210780000|2022-01-26 15:26:20|6751.05|6751.05|6751.83|6751.83|6751.83|6751.83|6751.05|6751.05|0
1643210790000|2022-01-26 15:26:30|6751.55|6751.55|6749.07|6749.07|6751.55|6751.55|6749.07|6749.07|0
1643210800000|2022-01-26 15:26:40|6749.32|6749.32|6751.05|6751.05|6752.24|6752.24|6749.32|6749.32|0
1643210810000|2022-01-26 15:26:50|6751.74|6751.74|6752.36|6752.36|6752.36|6752.36|6751.67|6751.67|0
1643210820000|2022-01-26 15:27:00|6752.15|6752.15|6747.93|6747.93|6752.41|6752.41|6747.91|6747.91|0
1643210830000|2022-01-26 15:27:10|6747.24|6747.24|6744|6744|6747.24|6747.24|6743.76|6743.76|0
1643210840000|2022-01-26 15:27:20|6743.79|6743.79|6739.98|6739.98|6743.79|6743.79|6739.74|6739.74|0
1643210850000|2022-01-26 15:27:30|6741.84|6741.84|6740.25|6740.25|6742.48|6742.48|6740.25|6740.25|0
1643210860000|2022-01-26 15:27:40|6739.76|6739.76|6739.01|6739.01|6739.76|6739.76|6738.53|6738.53|0
1643210870000|2022-01-26 15:27:50|6739.58|6739.58|6738.77|6738.77|6739.58|6739.58|6738.08|6738.08|0
1643210880000|2022-01-26 15:28:00|6738.53|6738.53|6737.39|6737.39|6738.72|6738.72|6736.65|6736.65|0
1643210890000|2022-01-26 15:28:10|6737.67|6737.67|6734.22|6734.22|6737.67|6737.67|6733.74|6733.74|0
1643210900000|2022-01-26 15:28:20|6733.94|6733.94|6731.22|6731.22|6733.94|6733.94|6731.18|6731.18|0
1643210910000|2022-01-26 15:28:30|6730.54|6730.54|6728.67|6728.67|6730.54|6730.54|6728.67|6728.67|0
1643210920000|2022-01-26 15:28:40|6728.96|6728.96|6731.13|6731.13|6731.13|6731.13|6728.96|6728.96|0
1643210930000|2022-01-26 15:28:50|6731.42|6731.42|6729.14|6729.14|6731.42|6731.42|6728.6|6728.6|0
1643210940000|2022-01-26 15:29:00|6728.93|6728.93|6729.34|6729.34|6729.63|6729.63|6727.17|6727.17|0
1643210950000|2022-01-26 15:29:10|6729.63|6729.63|6728.65|6728.65|6729.87|6729.87|6728.65|6728.65|0
1643210960000|2022-01-26 15:29:20|6728.41|6728.41|6729.76|6729.76|6730.08|6730.08|6728.41|6728.41|0
1643210970000|2022-01-26 15:29:30|6729.97|6729.97|6731.93|6731.93|6731.93|6731.93|6729.97|6729.97|0
1643210980000|2022-01-26 15:29:40|6732|6732|6731.39|6731.39|6732|6732|6731.07|6731.07|0
1643210990000|2022-01-26 15:29:50|6731.67|6731.67|6733.18|6733.18|6733.18|6733.18|6731.67|6731.67|0
1643211000000|2022-01-26 15:30:00|6733.39|6733.39|6732.47|6732.47|6733.39|6733.39|6727.73|6727.73|0
1643211010000|2022-01-26 15:30:10|6732.18|6732.18|6731.22|6731.22|6732.71|6732.71|6731.08|6731.08|0
1643211020000|2022-01-26 15:30:20|6731.01|6731.01|6730.43|6730.43|6731.56|6731.56|6729.69|6729.69|0
1643211030000|2022-01-26 15:30:30|6730.55|6730.55|6728.31|6728.31|6730.55|6730.55|6728.31|6728.31|0
1643211040000|2022-01-26 15:30:40|6728.43|6728.43|6729.93|6729.93|6729.93|6729.93|6728.1|6728.1|0
1643211050000|2022-01-26 15:30:50|6730.14|6730.14|6728.46|6728.46|6730.14|6730.14|6728.17|6728.17|0
1643211060000|2022-01-26 15:31:00|6728.24|6728.24|6732.84|6732.84|6733.6|6733.6|6727.91|6727.91|0
1643211070000|2022-01-26 15:31:10|6732.62|6732.62|6737.7|6737.7|6737.98|6737.98|6731.93|6731.93|0
1643211080000|2022-01-26 15:31:20|6737.91|6737.91|6739.41|6739.41|6739.41|6739.41|6737.91|6737.91|0
1643211090000|2022-01-26 15:31:30|6739.42|6739.42|6732.4|6732.4|6739.42|6739.42|6732.4|6732.4|0
1643211100000|2022-01-26 15:31:40|6732.12|6732.12|6731.88|6731.88|6732.12|6732.12|6731.64|6731.64|0
1643211110000|2022-01-26 15:31:50|6732.09|6732.09|6733.14|6733.14|6733.43|6733.43|6732.09|6732.09|0
1643211120000|2022-01-26 15:32:00|6734.93|6734.93|6738.15|6738.15|6738.15|6738.15|6734.93|6734.93|0
1643211130000|2022-01-26 15:32:10|6737.94|6737.94|6736.86|6736.86|6738.07|6738.07|6736.58|6736.58|0
1643211140000|2022-01-26 15:32:20|6736.83|6736.83|6736.19|6736.19|6737.07|6737.07|6736.01|6736.01|0
1643211150000|2022-01-26 15:32:30|6735.77|6735.77|6734.26|6734.26|6735.77|6735.77|6734.26|6734.26|0
1643211160000|2022-01-26 15:32:40|6734.71|6734.71|6736.31|6736.31|6736.31|6736.31|6734.71|6734.71|0
1643211170000|2022-01-26 15:32:50|6736.02|6736.02|6734.42|6734.42|6736.02|6736.02|6734.42|6734.42|0
1643211180000|2022-01-26 15:33:00|6734.63|6734.63|6735.89|6735.89|6736.11|6736.11|6734.63|6734.63|0
1643211190000|2022-01-26 15:33:10|6735.41|6735.41|6727.06|6727.06|6735.41|6735.41|6727.06|6727.06|0
1643211200000|2022-01-26 15:33:20|6727.35|6727.35|6727.92|6727.92|6727.92|6727.92|6727.11|6727.11|0
1643211210000|2022-01-26 15:33:30|6727.63|6727.63|6727.39|6727.39|6727.63|6727.63|6727.39|6727.39|0
1643211220000|2022-01-26 15:33:40|6728.09|6728.09|6729.08|6729.08|6730.59|6730.59|6728.09|6728.09|0
1643211230000|2022-01-26 15:33:50|6728.66|6728.66|6728.94|6728.94|6728.94|6728.94|6728.66|6728.66|0
1643211240000|2022-01-26 15:34:00|6728.25|6728.25|6734.38|6734.38|6734.95|6734.95|6727.51|6727.51|0
1643211250000|2022-01-26 15:34:10|6734.14|6734.14|6735.69|6735.69|6735.69|6735.69|6733.64|6733.64|0
1643211260000|2022-01-26 15:34:20|6735.45|6735.45|6729.93|6729.93|6735.45|6735.45|6729.93|6729.93|0
1643211270000|2022-01-26 15:34:30|6729.66|6729.66|6727.17|6727.17|6730.12|6730.12|6727.17|6727.17|0
1643211280000|2022-01-26 15:34:40|6727.81|6727.81|6732.26|6732.26|6732.26|6732.26|6727.81|6727.81|0
1643211290000|2022-01-26 15:34:50|6732.05|6732.05|6732.72|6732.72|6732.72|6732.72|6732.05|6732.05|0
1643211300000|2022-01-26 15:35:00|6732.15|6732.15|6733.98|6733.98|6733.98|6733.98|6731.45|6731.45|0
1643211310000|2022-01-26 15:35:10|6733.74|6733.74|6730.16|6730.16|6733.74|6733.74|6730.16|6730.16|0
1643211320000|2022-01-26 15:35:20|6729.59|6729.59|6730.67|6730.67|6730.96|6730.96|6729.59|6729.59|0
1643211330000|2022-01-26 15:35:30|6730.43|6730.43|6727.69|6727.69|6730.43|6730.43|6726.98|6726.98|0
1643211340000|2022-01-26 15:35:40|6728.46|6728.46|6734.05|6734.05|6734.62|6734.62|6728.46|6728.46|0
1643211350000|2022-01-26 15:35:50|6734.08|6734.08|6733.13|6733.13|6734.29|6734.29|6732.87|6732.87|0
1643211360000|2022-01-26 15:36:00|6732.84|6732.84|6729.03|6729.03|6732.84|6732.84|6729.03|6729.03|0
1643211370000|2022-01-26 15:36:10|6729.45|6729.45|6727.26|6727.26|6730.17|6730.17|6727.26|6727.26|0
1643211380000|2022-01-26 15:36:20|6726.57|6726.57|6729.62|6729.62|6729.62|6729.62|6726.36|6726.36|0
1643211390000|2022-01-26 15:36:30|6729.91|6729.91|6729.79|6729.79|6731.77|6731.77|6729.79|6729.79|0
1643211400000|2022-01-26 15:36:40|6729.22|6729.22|6726.87|6726.87|6729.51|6729.51|6726.87|6726.87|0
1643211410000|2022-01-26 15:36:50|6726.38|6726.38|6724.38|6724.38|6726.38|6726.38|6724.38|6724.38|0
1643211420000|2022-01-26 15:37:00|6724.62|6724.62|6722.62|6722.62|6724.67|6724.67|6722.17|6722.17|0
1643211430000|2022-01-26 15:37:10|6722.86|6722.86|6724.41|6724.41|6725.36|6725.36|6722.86|6722.86|0
1643211440000|2022-01-26 15:37:20|6723.93|6723.93|6721.74|6721.74|6723.93|6723.93|6721.74|6721.74|0
1643211450000|2022-01-26 15:37:30|6722.03|6722.03|6722.19|6722.19|6723.52|6723.52|6722|6722|0
1643211460000|2022-01-26 15:37:40|6721.9|6721.9|6723.5|6723.5|6723.5|6723.5|6721.9|6721.9|0
1643211470000|2022-01-26 15:37:50|6723.07|6723.07|6723.84|6723.84|6723.84|6723.84|6723.07|6723.07|0
1643211480000|2022-01-26 15:38:00|6723.55|6723.55|6721.36|6721.36|6723.55|6723.55|6721.26|6721.26|0
1643211490000|2022-01-26 15:38:10|6721.3|6721.3|6727.04|6727.04|6727.04|6727.04|6721.05|6721.05|0
1643211500000|2022-01-26 15:38:20|6727.08|6727.08|6728.74|6728.74|6729.03|6729.03|6727.08|6727.08|0
1643211510000|2022-01-26 15:38:30|6729.03|6729.03|6730.05|6730.05|6730.41|6730.41|6729.03|6729.03|0
1643211520000|2022-01-26 15:38:40|6730.75|6730.75|6731.56|6731.56|6731.8|6731.8|6730.75|6730.75|0
1643211530000|2022-01-26 15:38:50|6731.77|6731.77|6732.31|6732.31|6732.79|6732.79|6731.53|6731.53|0
1643211540000|2022-01-26 15:39:00|6732.1|6732.1|6733.58|6733.58|6733.82|6733.82|6731.15|6731.15|0
1643211550000|2022-01-26 15:39:10|6733.36|6733.36|6734.67|6734.67|6735.46|6735.46|6733.36|6733.36|0
1643211560000|2022-01-26 15:39:20|6734.39|6734.39|6733.75|6733.75|6734.39|6734.39|6733.39|6733.39|0
1643211570000|2022-01-26 15:39:30|6731.36|6731.36|6727.64|6727.64|6731.36|6731.36|6727.61|6727.61|0
1643211580000|2022-01-26 15:39:40|6727|6727|6724.41|6724.41|6727|6727|6724.41|6724.41|0
1643211590000|2022-01-26 15:39:50|6724.19|6724.19|6722.45|6722.45|6724.19|6724.19|6722.45|6722.45|0
1643211600000|2022-01-26 15:40:00|6722.57|6722.57|6727.14|6727.14|6727.14|6727.14|6722.57|6722.57|0
1643211610000|2022-01-26 15:40:10|6726.85|6726.85|6724.86|6724.86|6728.11|6728.11|6724.58|6724.58|0
1643211620000|2022-01-26 15:40:20|6725.07|6725.07|6727.53|6727.53|6727.53|6727.53|6725.07|6725.07|0
1643211630000|2022-01-26 15:40:30|6728.59|6728.59|6733.11|6733.11|6733.68|6733.68|6728.38|6728.38|0
1643211640000|2022-01-26 15:40:40|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1643211650000|2022-01-26 15:40:50|6732.32|6732.32|6729.94|6729.94|6732.32|6732.32|6729.94|6729.94|0
1643211660000|2022-01-26 15:41:00|6729.42|6729.42|6729.32|6729.32|6730.68|6730.68|6728.56|6728.56|0
1643211670000|2022-01-26 15:41:10|6728.46|6728.46|6729.67|6729.67|6729.96|6729.96|6728.46|6728.46|0
1643211680000|2022-01-26 15:41:20|6729.96|6729.96|6729.99|6729.99|6731.04|6731.04|6729.46|6729.46|0
1643211690000|2022-01-26 15:41:30|6729.13|6729.13|6729.51|6729.51|6729.51|6729.51|6729.13|6729.13|0
1643211700000|2022-01-26 15:41:40|6729.02|6729.02|6730.08|6730.08|6730.08|6730.08|6728.45|6728.45|0
1643211710000|2022-01-26 15:41:50|6730.5|6730.5|6731.89|6731.89|6731.89|6731.89|6730.5|6730.5|0
1643211720000|2022-01-26 15:42:00|6731.96|6731.96|6729.2|6729.2|6731.98|6731.98|6729.2|6729.2|0
1643211730000|2022-01-26 15:42:10|6729.49|6729.49|6729.77|6729.77|6730.06|6730.06|6728.75|6728.75|0
1643211740000|2022-01-26 15:42:20|6729.49|6729.49|6730.15|6730.15|6730.15|6730.15|6729.49|6729.49|0
1643211750000|2022-01-26 15:42:30|6729.73|6729.73|6728.32|6728.32|6729.73|6729.73|6728.32|6728.32|0
1643211760000|2022-01-26 15:42:40|6727.84|6727.84|6727.31|6727.31|6727.84|6727.84|6727.03|6727.03|0
1643211770000|2022-01-26 15:42:50|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1643211780000|2022-01-26 15:43:00|6727.31|6727.31|6730.79|6730.79|6730.79|6730.79|6727.31|6727.31|0
1643211790000|2022-01-26 15:43:10|6731.08|6731.08|6730.3|6730.3|6731.31|6731.31|6730.3|6730.3|0
1643211800000|2022-01-26 15:43:20|6730.28|6730.28|6730.78|6730.78|6731.07|6731.07|6730.28|6730.28|0
1643211810000|2022-01-26 15:43:30|6730.81|6730.81|6728.91|6728.91|6731.15|6731.15|6728.91|6728.91|0
1643211820000|2022-01-26 15:43:40|6729.15|6729.15|6730.88|6730.88|6731.12|6731.12|6729.15|6729.15|0
1643211830000|2022-01-26 15:43:50|6730.31|6730.31|6727.81|6727.81|6730.31|6730.31|6727.81|6727.81|0
1643211840000|2022-01-26 15:44:00|6727.24|6727.24|6726.22|6726.22|6727.24|6727.24|6726.22|6726.22|0
1643211850000|2022-01-26 15:44:10|6725.36|6725.36|6724|6724|6725.93|6725.93|6724|6724|0
1643211860000|2022-01-26 15:44:20|6724.24|6724.24|6726.36|6726.36|6726.36|6726.36|6724.24|6724.24|0
1643211870000|2022-01-26 15:44:30|6726.6|6726.6|6727.65|6727.65|6727.86|6727.86|6726.6|6726.6|0
1643211880000|2022-01-26 15:44:40|6727.86|6727.86|6726.33|6726.33|6727.86|6727.86|6726.33|6726.33|0
1643211890000|2022-01-26 15:44:50|6726.57|6726.57|6728.8|6728.8|6728.8|6728.8|6726.57|6726.57|0
1643211900000|2022-01-26 15:45:00|6728.52|6728.52|6731.07|6731.07|6731.07|6731.07|6728.52|6728.52|0
1643211910000|2022-01-26 15:45:10|6730.79|6730.79|6729.01|6729.01|6730.79|6730.79|6728.31|6728.31|0
1643211920000|2022-01-26 15:45:20|6728.77|6728.77|6728.27|6728.27|6728.77|6728.77|6728.27|6728.27|0
1643211930000|2022-01-26 15:45:30|6727.98|6727.98|6728.29|6728.29|6728.93|6728.93|6727.96|6727.96|0
1643211940000|2022-01-26 15:45:40|6728.01|6728.01|6728.01|6728.01|6728.29|6728.29|6727.8|6727.8|0
1643211950000|2022-01-26 15:45:50|6728.22|6728.22|6727.34|6727.34|6728.25|6728.25|6727.34|6727.34|0
1643211960000|2022-01-26 15:46:00|6728.04|6728.04|6732.42|6732.42|6733.15|6733.15|6728.04|6728.04|0
1643211970000|2022-01-26 15:46:10|6732.21|6732.21|6732.24|6732.24|6732.74|6732.74|6732|6732|0
1643211980000|2022-01-26 15:46:20|6732.48|6732.48|6733.33|6733.33|6733.33|6733.33|6732.48|6732.48|0
1643211990000|2022-01-26 15:46:30|6733.81|6733.81|6732.05|6732.05|6733.81|6733.81|6732.05|6732.05|0
1643212000000|2022-01-26 15:46:40|6732.34|6732.34|6731.29|6731.29|6732.34|6732.34|6731.29|6731.29|0
1643212010000|2022-01-26 15:46:50|6731|6731|6730.89|6730.89|6731.45|6731.45|6730.89|6730.89|0
1643212020000|2022-01-26 15:47:00|6730.94|6730.94|6729.95|6729.95|6730.94|6730.94|6729.95|6729.95|0
1643212030000|2022-01-26 15:47:10|6730.8|6730.8|6730.9|6730.9|6732.4|6732.4|6730.52|6730.52|0
1643212040000|2022-01-26 15:47:20|6730.66|6730.66|6730.09|6730.09|6730.66|6730.66|6729.85|6729.85|0
1643212050000|2022-01-26 15:47:30|6729.88|6729.88|6728.11|6728.11|6729.88|6729.88|6727.9|6727.9|0
1643212060000|2022-01-26 15:47:40|6728.16|6728.16|6725.76|6725.76|6728.16|6728.16|6725.28|6725.28|0
1643212070000|2022-01-26 15:47:50|6726.19|6726.19|6725.98|6725.98|6726.69|6726.69|6725.98|6725.98|0
1643212080000|2022-01-26 15:48:00|6725.69|6725.69|6728.51|6728.51|6728.53|6728.53|6725.65|6725.65|0
1643212090000|2022-01-26 15:48:10|6728.99|6728.99|6728.35|6728.35|6729.85|6729.85|6728.29|6728.29|0
1643212100000|2022-01-26 15:48:20|6728.13|6728.13|6730.36|6730.36|6730.36|6730.36|6728.13|6728.13|0
1643212110000|2022-01-26 15:48:30|6731.78|6731.78|6732.55|6732.55|6732.55|6732.55|6731.78|6731.78|0
1643212120000|2022-01-26 15:48:40|6732.13|6732.13|6733.15|6733.15|6734.43|6734.43|6732.13|6732.13|0
1643212130000|2022-01-26 15:48:50|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1643212140000|2022-01-26 15:49:00|6733.72|6733.72|6733.48|6733.48|6733.72|6733.72|6733.48|6733.48|0
1643212150000|2022-01-26 15:49:10|6733.24|6733.24|6732|6732|6733.24|6733.24|6731.79|6731.79|0
1643212160000|2022-01-26 15:49:20|6732.24|6732.24|6734.27|6734.27|6734.27|6734.27|6732.24|6732.24|0
1643212170000|2022-01-26 15:49:30|6734.48|6734.48|6734.39|6734.39|6735.34|6735.34|6734.39|6734.39|0
1643212180000|2022-01-26 15:49:40|6734.43|6734.43|6734.29|6734.29|6734.43|6734.43|6733.72|6733.72|0
1643212190000|2022-01-26 15:49:50|6734.01|6734.01|6734.77|6734.77|6734.77|6734.77|6734.01|6734.01|0
1643212200000|2022-01-26 15:50:00|6735.41|6735.41|6735.1|6735.1|6735.41|6735.41|6735.1|6735.1|0
1643212210000|2022-01-26 15:50:10|6735.31|6735.31|6738.23|6738.23|6738.49|6738.49|6735.31|6735.31|0
1643212220000|2022-01-26 15:50:20|6737.99|6737.99|6740.01|6740.01|6740.22|6740.22|6737.77|6737.77|0
1643212230000|2022-01-26 15:50:30|6739.77|6739.77|6739.92|6739.92|6740.03|6740.03|6739.46|6739.46|0
1643212240000|2022-01-26 15:50:40|6739.67|6739.67|6739.78|6739.78|6739.78|6739.78|6739.44|6739.44|0
1643212250000|2022-01-26 15:50:50|6739.8|6739.8|6739.51|6739.51|6739.8|6739.8|6739.51|6739.51|0
1643212270000|2022-01-26 15:51:10|6739.8|6739.8|6734.7|6734.7|6739.8|6739.8|6734.7|6734.7|0
1643212280000|2022-01-26 15:51:20|6734.94|6734.94|6735.73|6735.73|6735.73|6735.73|6734.94|6734.94|0
1643212290000|2022-01-26 15:51:30|6735.49|6735.49|6734.72|6734.72|6735.49|6735.49|6734.72|6734.72|0
1643212300000|2022-01-26 15:51:40|6734.96|6734.96|6736.57|6736.57|6736.57|6736.57|6734.96|6734.96|0
1643212310000|2022-01-26 15:51:50|6737.62|6737.62|6736.6|6736.6|6737.62|6737.62|6736.6|6736.6|0
1643212320000|2022-01-26 15:52:00|6736.31|6736.31|6733.86|6733.86|6736.31|6736.31|6733.86|6733.86|0
1643212330000|2022-01-26 15:52:10|6733.62|6733.62|6732.24|6732.24|6733.62|6733.62|6731.23|6731.23|0
1643212340000|2022-01-26 15:52:20|6732|6732|6733.07|6733.07|6733.07|6733.07|6732|6732|0
1643212350000|2022-01-26 15:52:30|6732.83|6732.83|6733.78|6733.78|6734.59|6734.59|6732.83|6732.83|0
1643212360000|2022-01-26 15:52:40|6734.07|6734.07|6733.85|6733.85|6734.07|6734.07|6733.07|6733.07|0
1643212370000|2022-01-26 15:52:50|6733.61|6733.61|6734.42|6734.42|6734.42|6734.42|6732.59|6732.59|0
1643212380000|2022-01-26 15:53:00|6734.88|6734.88|6734.52|6734.52|6735.93|6735.93|6733.61|6733.61|0
1643212390000|2022-01-26 15:53:10|6734.76|6734.76|6734.52|6734.52|6735|6735|6734.52|6734.52|0
1643212400000|2022-01-26 15:53:20|6734.8|6734.8|6734.56|6734.56|6734.8|6734.8|6734.56|6734.56|0
1643212410000|2022-01-26 15:53:30|6735.13|6735.13|6735.42|6735.42|6735.42|6735.42|6735.13|6735.13|0
1643212420000|2022-01-26 15:53:40|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1643212430000|2022-01-26 15:53:50|6735.42|6735.42|6735.13|6735.13|6735.42|6735.42|6734.56|6734.56|0
1643212440000|2022-01-26 15:54:00|6734.85|6734.85|6732.96|6732.96|6734.85|6734.85|6732.96|6732.96|0
1643212450000|2022-01-26 15:54:10|6733.44|6733.44|6735.68|6735.68|6735.68|6735.68|6733.44|6733.44|0
1643212460000|2022-01-26 15:54:20|6735.39|6735.39|6735.59|6735.59|6735.6|6735.6|6735.11|6735.11|0
1643212470000|2022-01-26 15:54:30|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1643212480000|2022-01-26 15:54:40|6735.13|6735.13|6735.72|6735.72|6735.72|6735.72|6735.13|6735.13|0
1643212490000|2022-01-26 15:54:50|6735.7|6735.7|6737.22|6737.22|6737.22|6737.22|6735.27|6735.27|0
1643212500000|2022-01-26 15:55:00|6737.46|6737.46|6735.24|6735.24|6737.46|6737.46|6735.24|6735.24|0
1643212510000|2022-01-26 15:55:10|6734.96|6734.96|6733.11|6733.11|6735.19|6735.19|6733.11|6733.11|0
1643212520000|2022-01-26 15:55:20|6733.68|6733.68|6734.38|6734.38|6734.38|6734.38|6733.68|6733.68|0
1643212530000|2022-01-26 15:55:30|6734.87|6734.87|6734.35|6734.35|6735.4|6735.4|6734.35|6734.35|0
1643212540000|2022-01-26 15:55:40|6734.14|6734.14|6735.54|6735.54|6735.54|6735.54|6734.14|6734.14|0
1643212550000|2022-01-26 15:55:50|6736.66|6736.66|6737.9|6737.9|6737.9|6737.9|6736.66|6736.66|0
1643212560000|2022-01-26 15:56:00|6738.76|6738.76|6743.02|6743.02|6743.02|6743.02|6738.76|6738.76|0
1643212570000|2022-01-26 15:56:10|6743.06|6743.06|6742.32|6742.32|6743.06|6743.06|6742.32|6742.32|0
1643212580000|2022-01-26 15:56:20|6742.03|6742.03|6743.59|6743.59|6743.59|6743.59|6741.79|6741.79|0
1643212590000|2022-01-26 15:56:30|6744.16|6744.16|6743.59|6743.59|6744.16|6744.16|6743.59|6743.59|0
1643212600000|2022-01-26 15:56:40|6743.57|6743.57|6743|6743|6743.57|6743.57|6743|6743|0
1643212610000|2022-01-26 15:56:50|6742.71|6742.71|6742.78|6742.78|6742.83|6742.83|6741.73|6741.73|0
1643212620000|2022-01-26 15:57:00|6743|6743|6746.5|6746.5|6746.5|6746.5|6743|6743|0
1643212630000|2022-01-26 15:57:10|6746.78|6746.78|6748.01|6748.01|6748.01|6748.01|6746.78|6746.78|0
1643212640000|2022-01-26 15:57:20|6748.3|6748.3|6747.2|6747.2|6748.54|6748.54|6747.2|6747.2|0
1643212650000|2022-01-26 15:57:30|6747.18|6747.18|6747.47|6747.47|6747.47|6747.47|6747.18|6747.18|0
1643212660000|2022-01-26 15:57:40|6747.71|6747.71|6748.19|6748.19|6748.19|6748.19|6747.71|6747.71|0
1643212670000|2022-01-26 15:57:50|6748.41|6748.41|6749.14|6749.14|6749.14|6749.14|6748.41|6748.41|0
1643212680000|2022-01-26 15:58:00|6749.43|6749.43|6749.88|6749.88|6750.38|6750.38|6749.43|6749.43|0
1643212690000|2022-01-26 15:58:10|6750.33|6750.33|6750.91|6750.91|6750.91|6750.91|6750.33|6750.33|0
1643212700000|2022-01-26 15:58:20|6751.15|6751.15|6750.13|6750.13|6751.15|6751.15|6750.13|6750.13|0
1643212710000|2022-01-26 15:58:30|6749.67|6749.67|6749.39|6749.39|6749.67|6749.67|6749.39|6749.39|0
1643212720000|2022-01-26 15:58:40|6749.15|6749.15|6749.63|6749.63|6749.63|6749.63|6749.15|6749.15|0
1643212730000|2022-01-26 15:58:50|6749.39|6749.39|6750.34|6750.34|6750.34|6750.34|6749.39|6749.39|0
1643212740000|2022-01-26 15:59:00|6750.37|6750.37|6748.47|6748.47|6750.37|6750.37|6748.47|6748.47|0
1643212750000|2022-01-26 15:59:10|6748.75|6748.75|6747.99|6747.99|6748.75|6748.75|6747.99|6747.99|0
1643212760000|2022-01-26 15:59:20|6748.23|6748.23|6748.51|6748.51|6748.51|6748.51|6747.77|6747.77|0
1643212770000|2022-01-26 15:59:30|6748.97|6748.97|6749.84|6749.84|6749.84|6749.84|6748.97|6748.97|0
1643212780000|2022-01-26 15:59:40|6749.56|6749.56|6749.35|6749.35|6749.83|6749.83|6749.35|6749.35|0
1643212790000|2022-01-26 15:59:50|6749.11|6749.11|6745.34|6745.34|6749.11|6749.11|6745.34|6745.34|0
1643212800000|2022-01-26 16:00:00|6745.06|6745.06|6741.7|6741.7|6745.06|6745.06|6741.7|6741.7|0
1643212810000|2022-01-26 16:00:10|6741.46|6741.46|6741.25|6741.25|6741.46|6741.46|6741.25|6741.25|0
1643212820000|2022-01-26 16:00:20|6741.01|6741.01|6742.57|6742.57|6742.57|6742.57|6740.51|6740.51|0
1643212830000|2022-01-26 16:00:30|6743.78|6743.78|6741.83|6741.83|6743.78|6743.78|6741.55|6741.55|0
1643212840000|2022-01-26 16:00:40|6742.05|6742.05|6742|6742|6742.57|6742.57|6742|6742|0
1643212850000|2022-01-26 16:00:50|6742.43|6742.43|6742.71|6742.71|6743|6743|6742.43|6742.43|0
1643212860000|2022-01-26 16:01:00|6742.74|6742.74|6740.01|6740.01|6742.74|6742.74|6740.01|6740.01|0
1643212870000|2022-01-26 16:01:10|6740.43|6740.43|6740.22|6740.22|6740.43|6740.43|6739.98|6739.98|0
1643212880000|2022-01-26 16:01:20|6740.43|6740.43|6741.74|6741.74|6741.74|6741.74|6740.4|6740.4|0
1643212890000|2022-01-26 16:01:30|6742.22|6742.22|6743.03|6743.03|6743.03|6743.03|6742.22|6742.22|0
1643212900000|2022-01-26 16:01:40|6743.32|6743.32|6743.84|6743.84|6744.13|6744.13|6743.32|6743.32|0
1643212910000|2022-01-26 16:01:50|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1643212920000|2022-01-26 16:02:00|6744.37|6744.37|6744.65|6744.65|6744.98|6744.98|6744.37|6744.37|0
1643212930000|2022-01-26 16:02:10|6744.89|6744.89|6745.1|6745.1|6745.31|6745.31|6744.89|6744.89|0
1643212940000|2022-01-26 16:02:20|6745.2|6745.2|6746.79|6746.79|6747.08|6747.08|6745.2|6745.2|0
1643212950000|2022-01-26 16:02:30|6747|6747|6747.46|6747.46|6747.46|6747.46|6747|6747|0
1643212960000|2022-01-26 16:02:40|6747.24|6747.24|6745.07|6745.07|6747.24|6747.24|6745.07|6745.07|0
1643212970000|2022-01-26 16:02:50|6744.79|6744.79|6745.03|6745.03|6745.03|6745.03|6744.79|6744.79|0
1643212980000|2022-01-26 16:03:00|6746.17|6746.17|6744.12|6744.12|6746.17|6746.17|6744.12|6744.12|0
1643212990000|2022-01-26 16:03:10|6743.91|6743.91|6745.64|6745.64|6745.64|6745.64|6742.81|6742.81|0
1643213000000|2022-01-26 16:03:20|6745.63|6745.63|6745.82|6745.82|6746.35|6746.35|6745.63|6745.63|0
1643213010000|2022-01-26 16:03:30|6746.06|6746.06|6746.63|6746.63|6746.63|6746.63|6746.06|6746.06|0
1643213020000|2022-01-26 16:03:40|6747.51|6747.51|6748.08|6748.08|6748.65|6748.65|6747.3|6747.3|0
1643213030000|2022-01-26 16:03:50|6747.56|6747.56|6748.08|6748.08|6748.08|6748.08|6747.13|6747.13|0
1643213040000|2022-01-26 16:04:00|6747.8|6747.8|6748.82|6748.82|6749.03|6749.03|6747.59|6747.59|0
1643213050000|2022-01-26 16:04:10|6748.32|6748.32|6748.61|6748.61|6748.61|6748.61|6748.32|6748.32|0
1643213060000|2022-01-26 16:04:20|6749.49|6749.49|6748.7|6748.7|6750.3|6750.3|6748.7|6748.7|0
1643213070000|2022-01-26 16:04:30|6748.99|6748.99|6749.51|6749.51|6750.01|6750.01|6748.99|6748.99|0
1643213080000|2022-01-26 16:04:40|6749.8|6749.8|6750.78|6750.78|6750.78|6750.78|6749.8|6749.8|0
1643213090000|2022-01-26 16:04:50|6750.99|6750.99|6752.68|6752.68|6752.68|6752.68|6750.99|6750.99|0
1643213100000|2022-01-26 16:05:00|6752.26|6752.26|6753.09|6753.09|6753.11|6753.11|6752.24|6752.24|0
1643213110000|2022-01-26 16:05:10|6752.81|6752.81|6754.07|6754.07|6754.29|6754.29|6752.52|6752.52|0
1643213120000|2022-01-26 16:05:20|6754.29|6754.29|6754.78|6754.78|6755.07|6755.07|6754.29|6754.29|0
1643213130000|2022-01-26 16:05:30|6755.02|6755.02|6756.52|6756.52|6757.02|6757.02|6755.02|6755.02|0
1643213140000|2022-01-26 16:05:40|6756.81|6756.81|6758.04|6758.04|6758.04|6758.04|6756.81|6756.81|0
1643213150000|2022-01-26 16:05:50|6758.25|6758.25|6758.61|6758.61|6758.74|6758.74|6758.04|6758.04|0
1643213160000|2022-01-26 16:06:00|6758.04|6758.04|6756|6756|6758.04|6758.04|6756|6756|0
1643213170000|2022-01-26 16:06:10|6755.79|6755.79|6756.1|6756.1|6756.1|6756.1|6755.79|6755.79|0
1643213180000|2022-01-26 16:06:20|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1643213190000|2022-01-26 16:06:30|6756.03|6756.03|6753.89|6753.89|6756.03|6756.03|6753.89|6753.89|0
1643213200000|2022-01-26 16:06:40|6753.64|6753.64|6753.34|6753.34|6753.64|6753.64|6752.57|6752.57|0
1643213210000|2022-01-26 16:06:50|6753.58|6753.58|6757.39|6757.39|6757.39|6757.39|6753.58|6753.58|0
1643213220000|2022-01-26 16:07:00|6757.63|6757.63|6757.25|6757.25|6757.63|6757.63|6757.01|6757.01|0
1643213230000|2022-01-26 16:07:10|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1643213240000|2022-01-26 16:07:20|6758.1|6758.1|6755.32|6755.32|6758.1|6758.1|6755.32|6755.32|0
1643213250000|2022-01-26 16:07:30|6754.62|6754.62|6754.41|6754.41|6754.62|6754.62|6754.17|6754.17|0
1643213260000|2022-01-26 16:07:40|6754.7|6754.7|6755.36|6755.36|6755.36|6755.36|6754.7|6754.7|0
1643213270000|2022-01-26 16:07:50|6754.79|6754.79|6753.6|6753.6|6754.79|6754.79|6753.6|6753.6|0
1643213280000|2022-01-26 16:08:00|6753.32|6753.32|6755.08|6755.08|6755.08|6755.08|6753.32|6753.32|0
1643213290000|2022-01-26 16:08:10|6755.29|6755.29|6755.53|6755.53|6755.53|6755.53|6754.84|6754.84|0
1643213300000|2022-01-26 16:08:20|6755.5|6755.5|6754.93|6754.93|6755.5|6755.5|6754.48|6754.48|0
1643213310000|2022-01-26 16:08:30|6754.72|6754.72|6753.79|6753.79|6755.58|6755.58|6753.79|6753.79|0
1643213320000|2022-01-26 16:08:40|6752.98|6752.98|6756|6756|6756.29|6756.29|6752.76|6752.76|0
1643213330000|2022-01-26 16:08:50|6755.79|6755.79|6756|6756|6756.24|6756.24|6755.55|6755.55|0
1643213340000|2022-01-26 16:09:00|6756.21|6756.21|6758.98|6758.98|6758.98|6758.98|6756.21|6756.21|0
1643213350000|2022-01-26 16:09:10|6759.2|6759.2|6759.74|6759.74|6759.98|6759.98|6759.2|6759.2|0
1643213360000|2022-01-26 16:09:20|6760.31|6760.31|6759.69|6759.69|6760.31|6760.31|6759.43|6759.43|0
1643213370000|2022-01-26 16:09:30|6759.9|6759.9|6759.7|6759.7|6759.92|6759.92|6759.7|6759.7|0
1643213380000|2022-01-26 16:09:40|6759.42|6759.42|6758.61|6758.61|6759.42|6759.42|6758.61|6758.61|0
1643213390000|2022-01-26 16:09:50|6758.89|6758.89|6759.59|6759.59|6759.83|6759.83|6758.89|6758.89|0
1643213400000|2022-01-26 16:10:00|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1643213410000|2022-01-26 16:10:10|6759.9|6759.9|6759.66|6759.66|6759.9|6759.9|6759.66|6759.66|0
1643213420000|2022-01-26 16:10:20|6759.9|6759.9|6760.64|6760.64|6760.64|6760.64|6759.9|6759.9|0
1643213430000|2022-01-26 16:10:30|6760.35|6760.35|6761.63|6761.63|6761.63|6761.63|6760.07|6760.07|0
1643213440000|2022-01-26 16:10:40|6761.88|6761.88|6763.02|6763.02|6763.26|6763.26|6761.88|6761.88|0
1643213450000|2022-01-26 16:10:50|6762.16|6762.16|6758.54|6758.54|6762.16|6762.16|6758.33|6758.33|0
1643213460000|2022-01-26 16:11:00|6758.33|6758.33|6758.07|6758.07|6758.57|6758.57|6757.83|6757.83|0
1643213470000|2022-01-26 16:11:10|6758.09|6758.09|6757.63|6757.63|6758.3|6758.3|6757.63|6757.63|0
1643213480000|2022-01-26 16:11:20|6757.85|6757.85|6757.87|6757.87|6757.87|6757.87|6757.85|6757.85|0
1643213490000|2022-01-26 16:11:30|6757.66|6757.66|6757.42|6757.42|6757.66|6757.66|6757.42|6757.42|0
1643213500000|2022-01-26 16:11:40|6757.92|6757.92|6758.16|6758.16|6758.16|6758.16|6757.92|6757.92|0
1643213510000|2022-01-26 16:11:50|6758.59|6758.59|6758.13|6758.13|6758.59|6758.59|6758.13|6758.13|0
1643213520000|2022-01-26 16:12:00|6757.4|6757.4|6758.92|6758.92|6758.92|6758.92|6757.4|6757.4|0
1643213530000|2022-01-26 16:12:10|6759.17|6759.17|6758.9|6758.9|6759.17|6759.17|6758.9|6758.9|0
1643213540000|2022-01-26 16:12:20|6758.68|6758.68|6757.71|6757.71|6758.68|6758.68|6757.14|6757.14|0
1643213550000|2022-01-26 16:12:30|6757.95|6757.95|6758.46|6758.46|6758.46|6758.46|6757.71|6757.71|0
1643213560000|2022-01-26 16:12:40|6758.7|6758.7|6760.22|6760.22|6760.22|6760.22|6758.7|6758.7|0
1643213570000|2022-01-26 16:12:50|6760.46|6760.46|6760.89|6760.89|6760.89|6760.89|6760.46|6760.46|0
1643213580000|2022-01-26 16:13:00|6761.17|6761.17|6763|6763|6763|6763|6761.17|6761.17|0
1643213590000|2022-01-26 16:13:10|6763.48|6763.48|6763.24|6763.24|6763.48|6763.48|6763|6763|0
1643213600000|2022-01-26 16:13:20|6763|6763|6761.88|6761.88|6763.24|6763.24|6761.64|6761.64|0
1643213610000|2022-01-26 16:13:30|6761.6|6761.6|6762.12|6762.12|6762.12|6762.12|6761.6|6761.6|0
1643213620000|2022-01-26 16:13:40|6762.55|6762.55|6759.52|6759.52|6762.79|6762.79|6759.28|6759.28|0
1643213630000|2022-01-26 16:13:50|6759.1|6759.1|6759.76|6759.76|6759.79|6759.79|6759.1|6759.1|0
1643213640000|2022-01-26 16:14:00|6759.97|6759.97|6759.73|6759.73|6759.97|6759.97|6759.73|6759.73|0
1643213650000|2022-01-26 16:14:10|6759.76|6759.76|6756.88|6756.88|6759.76|6759.76|6756.64|6756.64|0
1643213660000|2022-01-26 16:14:20|6757.12|6757.12|6758.03|6758.03|6758.03|6758.03|6757.12|6757.12|0
1643213670000|2022-01-26 16:14:30|6758.27|6758.27|6762.05|6762.05|6762.05|6762.05|6758.27|6758.27|0
1643213680000|2022-01-26 16:14:40|6761.03|6761.03|6761.07|6761.07|6761.07|6761.07|6761.03|6761.03|0
1643213690000|2022-01-26 16:14:50|6760.83|6760.83|6759.81|6759.81|6761.07|6761.07|6759.54|6759.54|0
1643213700000|2022-01-26 16:15:00|6760.09|6760.09|6757.95|6757.95|6760.34|6760.34|6757.95|6757.95|0
1643213710000|2022-01-26 16:15:10|6757.74|6757.74|6756.48|6756.48|6758.22|6758.22|6756.19|6756.19|0
1643213720000|2022-01-26 16:15:20|6756.72|6756.72|6757.98|6757.98|6757.98|6757.98|6756.67|6756.67|0
1643213730000|2022-01-26 16:15:30|6757.41|6757.41|6756.96|6756.96|6757.41|6757.41|6756.96|6756.96|0
1643213750000|2022-01-26 16:15:50|6757.2|6757.2|6757.77|6757.77|6758.05|6758.05|6757.2|6757.2|0
1643213760000|2022-01-26 16:16:00|6758.34|6758.34|6759.7|6759.7|6759.7|6759.7|6758.34|6758.34|0
1643213770000|2022-01-26 16:16:10|6759.91|6759.91|6761.32|6761.32|6761.32|6761.32|6759.91|6759.91|0
1643213780000|2022-01-26 16:16:20|6761.04|6761.04|6758.79|6758.79|6761.32|6761.32|6758.79|6758.79|0
1643213790000|2022-01-26 16:16:30|6759.08|6759.08|6757.84|6757.84|6759.11|6759.11|6757.84|6757.84|0
1643213800000|2022-01-26 16:16:40|6758.08|6758.08|6757.61|6757.61|6758.32|6758.32|6757.56|6757.56|0
1643213810000|2022-01-26 16:16:50|6757.39|6757.39|6755.84|6755.84|6757.39|6757.39|6755.84|6755.84|0
1643213820000|2022-01-26 16:17:00|6755.63|6755.63|6753.63|6753.63|6755.63|6755.63|6753.58|6753.58|0
1643213830000|2022-01-26 16:17:10|6753.18|6753.18|6750.79|6750.79|6753.18|6753.18|6750.09|6750.09|0
1643213840000|2022-01-26 16:17:20|6751.53|6751.53|6752.42|6752.42|6753.47|6753.47|6751.53|6751.53|0
1643213850000|2022-01-26 16:17:30|6752.66|6752.66|6751.5|6751.5|6752.66|6752.66|6751.5|6751.5|0
1643213860000|2022-01-26 16:17:40|6751.92|6751.92|6751.44|6751.44|6751.92|6751.92|6751.43|6751.43|0
1643213870000|2022-01-26 16:17:50|6751.49|6751.49|6752.75|6752.75|6752.75|6752.75|6751.49|6751.49|0
1643213880000|2022-01-26 16:18:00|6753.04|6753.04|6752.18|6752.18|6753.04|6753.04|6751.94|6751.94|0
1643213890000|2022-01-26 16:18:10|6752.42|6752.42|6757.35|6757.35|6757.35|6757.35|6752.42|6752.42|0
1643213900000|2022-01-26 16:18:20|6757.56|6757.56|6756.75|6756.75|6758.54|6758.54|6756.75|6756.75|0
1643213910000|2022-01-26 16:18:30|6756.33|6756.33|6755.59|6755.59|6756.33|6756.33|6754.92|6754.92|0
1643213920000|2022-01-26 16:18:40|6756.25|6756.25|6756.57|6756.57|6756.57|6756.57|6755.56|6755.56|0
1643213930000|2022-01-26 16:18:50|6756.78|6756.78|6757.69|6757.69|6757.93|6757.93|6756.78|6756.78|0
1643213940000|2022-01-26 16:19:00|6757.97|6757.97|6757.23|6757.23|6757.97|6757.97|6756.99|6756.99|0
1643213950000|2022-01-26 16:19:10|6757.47|6757.47|6754.99|6754.99|6757.47|6757.47|6754.99|6754.99|0
1643213960000|2022-01-26 16:19:20|6755.2|6755.2|6755.77|6755.77|6755.77|6755.77|6755.2|6755.2|0
1643213970000|2022-01-26 16:19:30|6754.82|6754.82|6756.39|6756.39|6756.92|6756.92|6754.82|6754.82|0
1643213980000|2022-01-26 16:19:40|6756.96|6756.96|6757.48|6757.48|6757.48|6757.48|6756.94|6756.94|0
1643213990000|2022-01-26 16:19:50|6757.24|6757.24|6757.2|6757.2|6757.48|6757.48|6757.2|6757.2|0
1643214000000|2022-01-26 16:20:00|6756.5|6756.5|6757.2|6757.2|6757.65|6757.65|6756.39|6756.39|0
1643214010000|2022-01-26 16:20:10|6757.41|6757.41|6754.48|6754.48|6757.67|6757.67|6754.4|6754.4|0
1643214020000|2022-01-26 16:20:20|6753.82|6753.82|6754.23|6754.23|6754.23|6754.23|6753.77|6753.77|0
1643214030000|2022-01-26 16:20:30|6753.99|6753.99|6754.72|6754.72|6754.72|6754.72|6753.99|6753.99|0
1643214040000|2022-01-26 16:20:40|6754.48|6754.48|6753.08|6753.08|6754.72|6754.72|6753.08|6753.08|0
1643214050000|2022-01-26 16:20:50|6753.32|6753.32|6754.51|6754.51|6754.51|6754.51|6753.08|6753.08|0
1643214060000|2022-01-26 16:21:00|6754.72|6754.72|6757.24|6757.24|6758.02|6758.02|6754.72|6754.72|0
1643214070000|2022-01-26 16:21:10|6757.81|6757.81|6757.57|6757.57|6757.85|6757.85|6757.11|6757.11|0
1643214080000|2022-01-26 16:21:20|6757.11|6757.11|6758.3|6758.3|6758.3|6758.3|6756.87|6756.87|0
1643214090000|2022-01-26 16:21:30|6758.52|6758.52|6758.52|6758.52|6758.81|6758.81|6758.3|6758.3|0
1643214100000|2022-01-26 16:21:40|6758.54|6758.54|6759.9|6759.9|6759.9|6759.9|6758.32|6758.32|0
1643214110000|2022-01-26 16:21:50|6759.68|6759.68|6759.56|6759.56|6760.25|6760.25|6759.56|6759.56|0
1643214120000|2022-01-26 16:22:00|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6758.42|6758.42|0
1643214130000|2022-01-26 16:22:10|6760.04|6760.04|6760.47|6760.47|6760.49|6760.49|6760.01|6760.01|0
1643214140000|2022-01-26 16:22:20|6761.04|6761.04|6760.44|6760.44|6761.47|6761.47|6760.44|6760.44|0
1643214150000|2022-01-26 16:22:30|6760.42|6760.42|6759.92|6759.92|6760.42|6760.42|6759.92|6759.92|0
1643214160000|2022-01-26 16:22:40|6760.14|6760.14|6760.43|6760.43|6761.23|6761.23|6759.9|6759.9|0
1643214170000|2022-01-26 16:22:50|6760.64|6760.64|6761.34|6761.34|6761.34|6761.34|6760.64|6760.64|0
1643214180000|2022-01-26 16:23:00|6761.1|6761.1|6760.88|6760.88|6761.38|6761.38|6760.88|6760.88|0
1643214190000|2022-01-26 16:23:10|6760.6|6760.6|6758.93|6758.93|6760.6|6760.6|6758.4|6758.4|0
1643214200000|2022-01-26 16:23:20|6758.9|6758.9|6759.81|6759.81|6759.81|6759.81|6758.9|6758.9|0
1643214210000|2022-01-26 16:23:30|6759.57|6759.57|6758.8|6758.8|6759.57|6759.57|6758.8|6758.8|0
1643214220000|2022-01-26 16:23:40|6759.04|6759.04|6759.38|6759.38|6760.24|6760.24|6758.61|6758.61|0
1643214230000|2022-01-26 16:23:50|6759.62|6759.62|6759.38|6759.38|6759.62|6759.62|6759.38|6759.38|0
1643214240000|2022-01-26 16:24:00|6759.4|6759.4|6759.18|6759.18|6759.42|6759.42|6759.18|6759.18|0
1643214250000|2022-01-26 16:24:10|6758.51|6758.51|6757.88|6757.88|6758.51|6758.51|6757.11|6757.11|0
1643214260000|2022-01-26 16:24:20|6758.12|6758.12|6759.57|6759.57|6759.85|6759.85|6758.12|6758.12|0
1643214270000|2022-01-26 16:24:30|6760.02|6760.02|6759.57|6759.57|6760.02|6760.02|6759.57|6759.57|0
1643214280000|2022-01-26 16:24:40|6758.9|6758.9|6758.26|6758.26|6759.33|6759.33|6758.26|6758.26|0
1643214290000|2022-01-26 16:24:50|6758.47|6758.47|6759.45|6759.45|6760.19|6760.19|6758.47|6758.47|0
1643214300000|2022-01-26 16:25:00|6759.43|6759.43|6757.62|6757.62|6759.46|6759.46|6757.62|6757.62|0
1643214310000|2022-01-26 16:25:10|6757.34|6757.34|6757.2|6757.2|6758.15|6758.15|6756.91|6756.91|0
1643214320000|2022-01-26 16:25:20|6757.48|6757.48|6760.12|6760.12|6760.36|6760.36|6757.48|6757.48|0
1643214330000|2022-01-26 16:25:30|6760.61|6760.61|6760.19|6760.19|6760.64|6760.64|6760.19|6760.19|0
1643214340000|2022-01-26 16:25:40|6760.48|6760.48|6762.12|6762.12|6762.12|6762.12|6760.48|6760.48|0
1643214350000|2022-01-26 16:25:50|6761.88|6761.88|6762.69|6762.69|6762.69|6762.69|6761.46|6761.46|0
1643214360000|2022-01-26 16:26:00|6762.45|6762.45|6761|6761|6762.45|6762.45|6760.24|6760.24|0
1643214370000|2022-01-26 16:26:10|6761.43|6761.43|6761.25|6761.25|6761.67|6761.67|6761.19|6761.19|0
1643214380000|2022-01-26 16:26:20|6761.49|6761.49|6762.53|6762.53|6762.58|6762.58|6761.06|6761.06|0
1643214390000|2022-01-26 16:26:30|6762.55|6762.55|6762.3|6762.3|6762.58|6762.58|6762.3|6762.3|0
1643214400000|2022-01-26 16:26:40|6762.24|6762.24|6762.7|6762.7|6762.7|6762.7|6762.24|6762.24|0
1643214410000|2022-01-26 16:26:50|6762.91|6762.91|6762.43|6762.43|6763.63|6763.63|6762.43|6762.43|0
1643214420000|2022-01-26 16:27:00|6762.45|6762.45|6763.35|6763.35|6763.5|6763.5|6762.45|6762.45|0
1643214430000|2022-01-26 16:27:10|6763.59|6763.59|6763.16|6763.16|6763.59|6763.59|6762.49|6762.49|0
1643214440000|2022-01-26 16:27:20|6763.95|6763.95|6765.42|6765.42|6765.42|6765.42|6763.95|6763.95|0
1643214450000|2022-01-26 16:27:30|6765.18|6765.18|6766.3|6766.3|6766.3|6766.3|6765.18|6765.18|0
1643214460000|2022-01-26 16:27:40|6766.54|6766.54|6767.56|6767.56|6767.56|6767.56|6766.32|6766.32|0
1643214470000|2022-01-26 16:27:50|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6766.89|6766.89|0
1643214480000|2022-01-26 16:28:00|6766.82|6766.82|6765.35|6765.35|6766.82|6766.82|6764.44|6764.44|0
1643214490000|2022-01-26 16:28:10|6765.59|6765.59|6765.87|6765.87|6766.53|6766.53|6765.1|6765.1|0
1643214500000|2022-01-26 16:28:20|6765.13|6765.13|6764.68|6764.68|6765.13|6765.13|6764.68|6764.68|0
1643214510000|2022-01-26 16:28:30|6765.39|6765.39|6765.66|6765.66|6765.66|6765.66|6765.13|6765.13|0
1643214520000|2022-01-26 16:28:40|6765.7|6765.7|6766.66|6766.66|6766.87|6766.87|6765.23|6765.23|0
1643214530000|2022-01-26 16:28:50|6766.71|6766.71|6768.15|6768.15|6768.63|6768.63|6766.71|6766.71|0
1643214540000|2022-01-26 16:29:00|6768.13|6768.13|6767.21|6767.21|6768.13|6768.13|6766.64|6766.64|0
1643214550000|2022-01-26 16:29:10|6766.95|6766.95|6765.64|6765.64|6766.95|6766.95|6765.32|6765.32|0
1643214560000|2022-01-26 16:29:20|6765.35|6765.35|6763.44|6763.44|6765.35|6765.35|6763.3|6763.3|0
1643214570000|2022-01-26 16:29:30|6763.23|6763.23|6765.53|6765.53|6765.56|6765.56|6762.87|6762.87|0
1643214580000|2022-01-26 16:29:40|6765.5|6765.5|6765.25|6765.25|6766.75|6766.75|6764.82|6764.82|0
1643214590000|2022-01-26 16:29:50|6765.3|6765.3|6763.58|6763.58|6765.35|6765.35|6763.58|6763.58|0
1643271300000|2022-01-27 08:15:00|6740.34|6740.34|6741.64|6741.64|6741.64|6741.64|6740.1|6740.1|0
1643271310000|2022-01-27 08:15:10|6741.24|6741.24|6742.36|6742.36|6742.36|6742.36|6741.24|6741.24|0
1643271320000|2022-01-27 08:15:20|6742.51|6742.51|6743.78|6743.78|6744.06|6744.06|6742.51|6742.51|0
1643271330000|2022-01-27 08:15:30|6743.49|6743.49|6745.86|6745.86|6745.86|6745.86|6743.49|6743.49|0
1643271340000|2022-01-27 08:15:40|6745.57|6745.57|6745.07|6745.07|6745.57|6745.57|6745.07|6745.07|0
1643271350000|2022-01-27 08:15:50|6744.35|6744.35|6745.4|6745.4|6745.4|6745.4|6744.35|6744.35|0
1643271360000|2022-01-27 08:16:00|6745.68|6745.68|6747.6|6747.6|6747.6|6747.6|6744.38|6744.38|0
1643271370000|2022-01-27 08:16:10|6747.84|6747.84|6747.39|6747.39|6747.84|6747.84|6747.18|6747.18|0
1643271380000|2022-01-27 08:16:20|6747.63|6747.63|6746.53|6746.53|6747.63|6747.63|6746.53|6746.53|0
1643271390000|2022-01-27 08:16:30|6746.77|6746.77|6746.96|6746.96|6747.2|6747.2|6746.77|6746.77|0
1643271400000|2022-01-27 08:16:40|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1643271410000|2022-01-27 08:16:50|6746.99|6746.99|6749.36|6749.36|6749.6|6749.6|6746.99|6746.99|0
1643271420000|2022-01-27 08:17:00|6749.12|6749.12|6748.24|6748.24|6749.12|6749.12|6748.03|6748.03|0
1643271430000|2022-01-27 08:17:10|6748.45|6748.45|6747.98|6747.98|6748.48|6748.48|6747.5|6747.5|0
1643271440000|2022-01-27 08:17:20|6747.05|6747.05|6748.27|6748.27|6749.61|6749.61|6747.05|6747.05|0
1643271450000|2022-01-27 08:17:30|6747.65|6747.65|6749.62|6749.62|6750.16|6750.16|6747.65|6747.65|0
1643271460000|2022-01-27 08:17:40|6748.95|6748.95|6750.64|6750.64|6750.64|6750.64|6748.95|6748.95|0
1643271470000|2022-01-27 08:17:50|6749.76|6749.76|6744.49|6744.49|6749.76|6749.76|6744.01|6744.01|0
1643271480000|2022-01-27 08:18:00|6744.07|6744.07|6744.11|6744.11|6744.11|6744.11|6743.59|6743.59|0
1643271490000|2022-01-27 08:18:10|6744.32|6744.32|6743.21|6743.21|6744.32|6744.32|6743.21|6743.21|0
1643271500000|2022-01-27 08:18:20|6743.49|6743.49|6744.32|6744.32|6745.21|6745.21|6743.49|6743.49|0
1643271510000|2022-01-27 08:18:30|6744.57|6744.57|6749.76|6749.76|6749.97|6749.97|6743.42|6743.42|0
1643271520000|2022-01-27 08:18:40|6749.97|6749.97|6750.96|6750.96|6751.38|6751.38|6749.97|6749.97|0
1643271530000|2022-01-27 08:18:50|6750.98|6750.98|6751.63|6751.63|6752.49|6752.49|6749.78|6749.78|0
1643271540000|2022-01-27 08:19:00|6751.42|6751.42|6748.68|6748.68|6751.42|6751.42|6748.68|6748.68|0
1643271550000|2022-01-27 08:19:10|6748.47|6748.47|6747.08|6747.08|6748.47|6748.47|6747.08|6747.08|0
1643271560000|2022-01-27 08:19:20|6746.16|6746.16|6745.79|6745.79|6746.16|6746.16|6745.79|6745.79|0
1643271570000|2022-01-27 08:19:30|6746|6746|6745.71|6745.71|6746|6746|6745.71|6745.71|0
1643271580000|2022-01-27 08:19:40|6745.43|6745.43|6744.93|6744.93|6745.43|6745.43|6744.93|6744.93|0
1643271590000|2022-01-27 08:19:50|6745.5|6745.5|6745.18|6745.18|6745.5|6745.5|6744.11|6744.11|0
1643271600000|2022-01-27 08:20:00|6746.06|6746.06|6744.9|6744.9|6746.3|6746.3|6744.9|6744.9|0
1643271610000|2022-01-27 08:20:10|6744.93|6744.93|6746.69|6746.69|6746.69|6746.69|6744.93|6744.93|0
1643271620000|2022-01-27 08:20:20|6746.26|6746.26|6744.84|6744.84|6746.26|6746.26|6744.84|6744.84|0
1643271630000|2022-01-27 08:20:30|6745.05|6745.05|6744.19|6744.19|6745.05|6745.05|6744.19|6744.19|0
1643271640000|2022-01-27 08:20:40|6743.91|6743.91|6742.76|6742.76|6743.91|6743.91|6742.76|6742.76|0
1643271650000|2022-01-27 08:20:50|6742.97|6742.97|6742.4|6742.4|6742.97|6742.97|6742.4|6742.4|0
1643271660000|2022-01-27 08:21:00|6743.13|6743.13|6745.98|6745.98|6746.46|6746.46|6743.13|6743.13|0
1643271670000|2022-01-27 08:21:10|6746.22|6746.22|6748.4|6748.4|6748.4|6748.4|6746.22|6746.22|0
1643271680000|2022-01-27 08:21:20|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1643271690000|2022-01-27 08:21:30|6747.9|6747.9|6751.59|6751.59|6751.59|6751.59|6747.9|6747.9|0
1643271700000|2022-01-27 08:21:40|6751.31|6751.31|6747.16|6747.16|6751.31|6751.31|6747.16|6747.16|0
1643271710000|2022-01-27 08:21:50|6747.93|6747.93|6748.97|6748.97|6748.97|6748.97|6747.45|6747.45|0
1643271720000|2022-01-27 08:22:00|6749.4|6749.4|6753.98|6753.98|6754.22|6754.22|6749.4|6749.4|0
1643271730000|2022-01-27 08:22:10|6753.74|6753.74|6751.56|6751.56|6753.74|6753.74|6751.56|6751.56|0
1643271740000|2022-01-27 08:22:20|6751.27|6751.27|6747.95|6747.95|6751.27|6751.27|6747.95|6747.95|0
1643271750000|2022-01-27 08:22:30|6747.47|6747.47|6747.46|6747.46|6747.47|6747.47|6745.48|6745.48|0
1643271760000|2022-01-27 08:22:40|6747.94|6747.94|6747.7|6747.7|6747.94|6747.94|6746.97|6746.97|0
1643271770000|2022-01-27 08:22:50|6748.12|6748.12|6747.8|6747.8|6748.12|6748.12|6746.47|6746.47|0
1643271780000|2022-01-27 08:23:00|6748.28|6748.28|6749.26|6749.26|6749.26|6749.26|6748.02|6748.02|0
1643271790000|2022-01-27 08:23:10|6749.74|6749.74|6754.26|6754.26|6754.55|6754.55|6749.74|6749.74|0
1643271800000|2022-01-27 08:23:20|6753.69|6753.69|6752.97|6752.97|6754.26|6754.26|6752.97|6752.97|0
1643271810000|2022-01-27 08:23:30|6752.68|6752.68|6752.92|6752.92|6752.92|6752.92|6752.68|6752.68|0
1643271820000|2022-01-27 08:23:40|6753.17|6753.17|6753.83|6753.83|6755.23|6755.23|6753.17|6753.17|0
1643271830000|2022-01-27 08:23:50|6754.4|6754.4|6759.44|6759.44|6759.44|6759.44|6754.4|6754.4|0
1643271840000|2022-01-27 08:24:00|6759.23|6759.23|6758.75|6758.75|6759.23|6759.23|6758.75|6758.75|0
1643271850000|2022-01-27 08:24:10|6758.53|6758.53|6759.96|6759.96|6759.96|6759.96|6758.53|6758.53|0
1643271860000|2022-01-27 08:24:20|6760.63|6760.63|6763.2|6763.2|6763.23|6763.23|6760.63|6760.63|0
1643271870000|2022-01-27 08:24:30|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1643271880000|2022-01-27 08:24:40|6763.77|6763.77|6764.06|6764.06|6764.34|6764.34|6763.77|6763.77|0
1643271890000|2022-01-27 08:24:50|6764.63|6764.63|6764.99|6764.99|6765.77|6765.77|6764.63|6764.63|0
1643271900000|2022-01-27 08:25:00|6764.42|6764.42|6764.1|6764.1|6765.41|6765.41|6764.1|6764.1|0
1643271910000|2022-01-27 08:25:10|6763.53|6763.53|6764.1|6764.1|6764.1|6764.1|6763.53|6763.53|0
1643271920000|2022-01-27 08:25:20|6764.35|6764.35|6764.35|6764.35|6765.22|6765.22|6764.35|6764.35|0
1643271930000|2022-01-27 08:25:30|6761.49|6761.49|6761.64|6761.64|6762.06|6762.06|6761.49|6761.49|0
1643271940000|2022-01-27 08:25:40|6761.61|6761.61|6760.3|6760.3|6761.61|6761.61|6759.95|6759.95|0
1643271950000|2022-01-27 08:25:50|6761.08|6761.08|6761.43|6761.43|6762.14|6762.14|6761.08|6761.08|0
1643271960000|2022-01-27 08:26:00|6761.85|6761.85|6762.43|6762.43|6762.43|6762.43|6761.73|6761.73|0
1643271970000|2022-01-27 08:26:10|6763|6763|6762.54|6762.54|6763|6763|6761.97|6761.97|0
1643271980000|2022-01-27 08:26:20|6762.76|6762.76|6762.26|6762.26|6762.76|6762.76|6762.26|6762.26|0
1643271990000|2022-01-27 08:26:30|6761.12|6761.12|6761.19|6761.19|6761.4|6761.4|6761.12|6761.12|0
1643272000000|2022-01-27 08:26:40|6760.29|6760.29|6760.55|6760.55|6761.54|6761.54|6760.29|6760.29|0
1643272010000|2022-01-27 08:26:50|6759.98|6759.98|6758.31|6758.31|6759.98|6759.98|6757.39|6757.39|0
1643272020000|2022-01-27 08:27:00|6759.12|6759.12|6760.55|6760.55|6761.12|6761.12|6759.12|6759.12|0
1643272030000|2022-01-27 08:27:10|6761.21|6761.21|6761.43|6761.43|6762.45|6762.45|6760.97|6760.97|0
1643272040000|2022-01-27 08:27:20|6762|6762|6762|6762|6762|6762|6762|6762|0
1643272050000|2022-01-27 08:27:30|6762.28|6762.28|6763.55|6763.55|6763.55|6763.55|6762.04|6762.04|0
1643272060000|2022-01-27 08:27:40|6762.98|6762.98|6764.07|6764.07|6764.07|6764.07|6762.98|6762.98|0
1643272070000|2022-01-27 08:27:50|6763.53|6763.53|6764.01|6764.01|6764.01|6764.01|6763.35|6763.35|0
1643272080000|2022-01-27 08:28:00|6764.49|6764.49|6769.28|6769.28|6769.28|6769.28|6764.49|6764.49|0
1643272090000|2022-01-27 08:28:10|6768.56|6768.56|6768.12|6768.12|6768.98|6768.98|6767.67|6767.67|0
1643272100000|2022-01-27 08:28:20|6768.4|6768.4|6766.14|6766.14|6768.4|6768.4|6766.14|6766.14|0
1643272110000|2022-01-27 08:28:30|6765.57|6765.57|6766.95|6766.95|6769.38|6769.38|6765.57|6765.57|0
1643272120000|2022-01-27 08:28:40|6766.74|6766.74|6767.48|6767.48|6767.93|6767.93|6766.45|6766.45|0
1643272130000|2022-01-27 08:28:50|6768.11|6768.11|6768.79|6768.79|6769.5|6769.5|6767.29|6767.29|0
1643272140000|2022-01-27 08:29:00|6768.31|6768.31|6766.31|6766.31|6768.59|6768.59|6766.31|6766.31|0
1643272150000|2022-01-27 08:29:10|6766.35|6766.35|6766.91|6766.91|6766.91|6766.91|6765.78|6765.78|0
1643272160000|2022-01-27 08:29:20|6766.62|6766.62|6764.6|6764.6|6767.34|6767.34|6764.6|6764.6|0
1643272170000|2022-01-27 08:29:30|6764.32|6764.32|6763.65|6763.65|6764.32|6764.32|6763.65|6763.65|0
1643272180000|2022-01-27 08:29:40|6762.8|6762.8|6761.96|6761.96|6762.8|6762.8|6761.68|6761.68|0
1643272190000|2022-01-27 08:29:50|6762.18|6762.18|6763.03|6763.03|6763.03|6763.03|6762.18|6762.18|0
1643272200000|2022-01-27 08:30:00|6763.6|6763.6|6763.32|6763.32|6763.84|6763.84|6763.32|6763.32|0
1643272210000|2022-01-27 08:30:10|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1643272220000|2022-01-27 08:30:20|6763.51|6763.51|6766.14|6766.14|6766.74|6766.74|6763.51|6763.51|0
1643272230000|2022-01-27 08:30:30|6766.57|6766.57|6766.59|6766.59|6766.59|6766.59|6765.24|6765.24|0
1643272240000|2022-01-27 08:30:40|6765.59|6765.59|6764.74|6764.74|6765.59|6765.59|6764.74|6764.74|0
1643272250000|2022-01-27 08:30:50|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1643272260000|2022-01-27 08:31:00|6763.47|6763.47|6762.31|6762.31|6763.47|6763.47|6762.31|6762.31|0
1643272270000|2022-01-27 08:31:10|6762.07|6762.07|6763.25|6763.25|6763.25|6763.25|6762.07|6762.07|0
1643272280000|2022-01-27 08:31:20|6764.1|6764.1|6763.86|6763.86|6764.1|6764.1|6763.57|6763.57|0
1643272290000|2022-01-27 08:31:30|6763.61|6763.61|6765.1|6765.1|6765.1|6765.1|6763.61|6763.61|0
1643272300000|2022-01-27 08:31:40|6765.39|6765.39|6764.88|6764.88|6765.6|6765.6|6764.88|6764.88|0
1643272310000|2022-01-27 08:31:50|6764.82|6764.82|6763.77|6763.77|6764.91|6764.91|6763.77|6763.77|0
1643272320000|2022-01-27 08:32:00|6763.53|6763.53|6761.55|6761.55|6763.53|6763.53|6761.55|6761.55|0
1643272330000|2022-01-27 08:32:10|6761.79|6761.79|6762.39|6762.39|6762.6|6762.6|6761.79|6761.79|0
1643272340000|2022-01-27 08:32:20|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1643272350000|2022-01-27 08:32:30|6763.55|6763.55|6767.41|6767.41|6767.65|6767.65|6763.55|6763.55|0
1643272360000|2022-01-27 08:32:40|6767.65|6767.65|6769.57|6769.57|6769.78|6769.78|6767.65|6767.65|0
1643272370000|2022-01-27 08:32:50|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1643272380000|2022-01-27 08:33:00|6772.05|6772.05|6775.02|6775.02|6775.02|6775.02|6772.05|6772.05|0
1643272390000|2022-01-27 08:33:10|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1643272400000|2022-01-27 08:33:20|6775.52|6775.52|6777.64|6777.64|6777.88|6777.88|6775.52|6775.52|0
1643272410000|2022-01-27 08:33:30|6777.69|6777.69|6780.25|6780.25|6780.25|6780.25|6777.69|6777.69|0
1643272420000|2022-01-27 08:33:40|6781.11|6781.11|6783.96|6783.96|6784.53|6784.53|6781.11|6781.11|0
1643272430000|2022-01-27 08:33:50|6784.44|6784.44|6785.3|6785.3|6785.3|6785.3|6784.44|6784.44|0
1643272440000|2022-01-27 08:34:00|6785.87|6785.87|6785.65|6785.65|6785.94|6785.94|6785.51|6785.51|0
1643272450000|2022-01-27 08:34:10|6786.18|6786.18|6784.75|6784.75|6786.18|6786.18|6784.75|6784.75|0
1643272460000|2022-01-27 08:34:20|6784.11|6784.11|6782.76|6782.76|6784.11|6784.11|6782.76|6782.76|0
1643272470000|2022-01-27 08:34:30|6782.48|6782.48|6782.19|6782.19|6782.48|6782.48|6782.19|6782.19|0
1643272480000|2022-01-27 08:34:40|6781.23|6781.23|6780.07|6780.07|6781.23|6781.23|6779.8|6779.8|0
1643272490000|2022-01-27 08:34:50|6780.31|6780.31|6780.79|6780.79|6780.79|6780.79|6780.31|6780.31|0
1643272500000|2022-01-27 08:35:00|6781.03|6781.03|6782.13|6782.13|6782.7|6782.7|6781.03|6781.03|0
1643272510000|2022-01-27 08:35:10|6783.19|6783.19|6784|6784|6784.22|6784.22|6783.19|6783.19|0
1643272520000|2022-01-27 08:35:20|6783.79|6783.79|6783.51|6783.51|6783.79|6783.79|6783.51|6783.51|0
1643272530000|2022-01-27 08:35:30|6783.03|6783.03|6783.31|6783.31|6783.31|6783.31|6783.03|6783.03|0
1643272540000|2022-01-27 08:35:40|6783.1|6783.1|6784.12|6784.12|6784.12|6784.12|6783.1|6783.1|0
1643272550000|2022-01-27 08:35:50|6785.55|6785.55|6788.02|6788.02|6788.02|6788.02|6785.55|6785.55|0
1643272560000|2022-01-27 08:36:00|6788.87|6788.87|6788|6788|6789.15|6789.15|6787.86|6787.86|0
1643272570000|2022-01-27 08:36:10|6788.06|6788.06|6788.36|6788.36|6788.36|6788.36|6788.06|6788.06|0
1643272580000|2022-01-27 08:36:20|6788.12|6788.12|6788.41|6788.41|6788.41|6788.41|6788.12|6788.12|0
1643272590000|2022-01-27 08:36:30|6788.65|6788.65|6787.73|6787.73|6788.74|6788.74|6787.73|6787.73|0
1643272600000|2022-01-27 08:36:40|6787.71|6787.71|6787.73|6787.73|6787.73|6787.73|6787.71|6787.71|0
1643272610000|2022-01-27 08:36:50|6787.97|6787.97|6786.69|6786.69|6787.97|6787.97|6786.69|6786.69|0
1643272620000|2022-01-27 08:37:00|6786.27|6786.27|6785.2|6785.2|6786.27|6786.27|6785.2|6785.2|0
1643272630000|2022-01-27 08:37:10|6784.24|6784.24|6784.48|6784.48|6784.48|6784.48|6784.02|6784.02|0
1643272640000|2022-01-27 08:37:20|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1643272650000|2022-01-27 08:37:30|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1643272660000|2022-01-27 08:37:40|6785.88|6785.88|6786.65|6786.65|6786.65|6786.65|6785.88|6785.88|0
1643272670000|2022-01-27 08:37:50|6786.08|6786.08|6785.86|6785.86|6786.08|6786.08|6785.86|6785.86|0
1643272680000|2022-01-27 08:38:00|6786.15|6786.15|6785.58|6785.58|6786.15|6786.15|6785.58|6785.58|0
1643272690000|2022-01-27 08:38:10|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1643272700000|2022-01-27 08:38:20|6784.9|6784.9|6780.84|6780.84|6784.9|6784.9|6780.84|6780.84|0
1643272710000|2022-01-27 08:38:30|6779.98|6779.98|6779|6779|6779.98|6779.98|6779|6779|0
1643272720000|2022-01-27 08:38:40|6777.72|6777.72|6779.26|6779.26|6779.26|6779.26|6777.69|6777.69|0
1643272730000|2022-01-27 08:38:50|6779.74|6779.74|6780.58|6780.58|6780.58|6780.58|6779.66|6779.66|0
1643272740000|2022-01-27 08:39:00|6779.94|6779.94|6779.73|6779.73|6779.94|6779.94|6779.73|6779.73|0
1643272750000|2022-01-27 08:39:10|6778.53|6778.53|6778.07|6778.07|6778.86|6778.86|6777.65|6777.65|0
1643272770000|2022-01-27 08:39:30|6778.31|6778.31|6778.64|6778.64|6778.64|6778.64|6778.07|6778.07|0
1643272780000|2022-01-27 08:39:40|6779.13|6779.13|6780.08|6780.08|6780.08|6780.08|6779.13|6779.13|0
1643272790000|2022-01-27 08:39:50|6779.79|6779.79|6779.58|6779.58|6779.79|6779.79|6779.51|6779.51|0
1643272800000|2022-01-27 08:40:00|6779.34|6779.34|6780.27|6780.27|6780.27|6780.27|6779.34|6779.34|0
1643272810000|2022-01-27 08:40:10|6780.48|6780.48|6780.94|6780.94|6781.3|6781.3|6780.48|6780.48|0
1643272820000|2022-01-27 08:40:20|6781.51|6781.51|6779.05|6779.05|6781.51|6781.51|6779.05|6779.05|0
1643272830000|2022-01-27 08:40:30|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1643272840000|2022-01-27 08:40:40|6777.42|6777.42|6777.13|6777.13|6777.42|6777.42|6777.13|6777.13|0
1643272850000|2022-01-27 08:40:50|6776.92|6776.92|6776.48|6776.48|6776.92|6776.92|6775.72|6775.72|0
1643272860000|2022-01-27 08:41:00|6776.27|6776.27|6775.43|6775.43|6776.27|6776.27|6773.99|6773.99|0
1643272870000|2022-01-27 08:41:10|6774.95|6774.95|6775.23|6775.23|6775.23|6775.23|6774.95|6774.95|0
1643272880000|2022-01-27 08:41:20|6775.47|6775.47|6778.22|6778.22|6778.22|6778.22|6775.47|6775.47|0
1643272890000|2022-01-27 08:41:30|6779.39|6779.39|6780.78|6780.78|6780.78|6780.78|6779.39|6779.39|0
1643272900000|2022-01-27 08:41:40|6781.41|6781.41|6781.68|6781.68|6781.89|6781.89|6781.41|6781.41|0
1643272910000|2022-01-27 08:41:50|6782.25|6782.25|6780.95|6780.95|6782.25|6782.25|6780.95|6780.95|0
1643272920000|2022-01-27 08:42:00|6780.09|6780.09|6779.57|6779.57|6780.09|6780.09|6779.57|6779.57|0
1643272930000|2022-01-27 08:42:10|6779.14|6779.14|6778.93|6778.93|6779.14|6779.14|6778|6778|0
1643272950000|2022-01-27 08:42:30|6779.35|6779.35|6780.21|6780.21|6780.21|6780.21|6779.35|6779.35|0
1643272960000|2022-01-27 08:42:40|6780.69|6780.69|6779.62|6779.62|6780.69|6780.69|6779.62|6779.62|0
1643272970000|2022-01-27 08:42:50|6778.93|6778.93|6779.57|6779.57|6779.57|6779.57|6778.93|6778.93|0
1643272980000|2022-01-27 08:43:00|6779.6|6779.6|6780.6|6780.6|6780.84|6780.84|6779.6|6779.6|0
1643273000000|2022-01-27 08:43:20|6780.17|6780.17|6780.65|6780.65|6780.65|6780.65|6780.17|6780.17|0
1643273010000|2022-01-27 08:43:30|6781.22|6781.22|6781.65|6781.65|6781.86|6781.86|6781.22|6781.22|0
1643273020000|2022-01-27 08:43:40|6782.79|6782.79|6782.22|6782.22|6782.79|6782.79|6782.22|6782.22|0
1643273030000|2022-01-27 08:43:50|6783.34|6783.34|6784.06|6784.06|6784.06|6784.06|6783.34|6783.34|0
1643273040000|2022-01-27 08:44:00|6783.82|6783.82|6781.39|6781.39|6783.87|6783.87|6781.39|6781.39|0
1643273050000|2022-01-27 08:44:10|6782.25|6782.25|6783.2|6783.2|6783.2|6783.2|6782.25|6782.25|0
1643273070000|2022-01-27 08:44:30|6783.68|6783.68|6783.89|6783.89|6784.21|6784.21|6783.68|6783.68|0
1643273080000|2022-01-27 08:44:40|6784.1|6784.1|6783.89|6783.89|6784.1|6784.1|6783.89|6783.89|0
1643273090000|2022-01-27 08:44:50|6783.68|6783.68|6783.85|6783.85|6783.85|6783.85|6783.39|6783.39|0
1643273100000|2022-01-27 08:45:00|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1643273110000|2022-01-27 08:45:10|6785.75|6785.75|6787.23|6787.23|6787.23|6787.23|6785.75|6785.75|0
1643273120000|2022-01-27 08:45:20|6787.07|6787.07|6787.31|6787.31|6787.31|6787.31|6787.07|6787.07|0
1643273130000|2022-01-27 08:45:30|6787.52|6787.52|6789.85|6789.85|6790.57|6790.57|6787.28|6787.28|0
1643273140000|2022-01-27 08:45:40|6788.45|6788.45|6786.6|6786.6|6788.47|6788.47|6786.6|6786.6|0
1643273150000|2022-01-27 08:45:50|6787.3|6787.3|6788.82|6788.82|6788.82|6788.82|6787.3|6787.3|0
1643273160000|2022-01-27 08:46:00|6788.58|6788.58|6790.07|6790.07|6790.31|6790.31|6788.58|6788.58|0
1643273170000|2022-01-27 08:46:10|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1643273180000|2022-01-27 08:46:20|6790.46|6790.46|6790.01|6790.01|6790.46|6790.46|6790.01|6790.01|0
1643273190000|2022-01-27 08:46:30|6790.29|6790.29|6792.22|6792.22|6792.22|6792.22|6790.29|6790.29|0
1643273200000|2022-01-27 08:46:40|6793.34|6793.34|6793.67|6793.67|6793.91|6793.91|6793.34|6793.34|0
1643273210000|2022-01-27 08:46:50|6793.91|6793.91|6796.98|6796.98|6796.98|6796.98|6793.91|6793.91|0
1643273220000|2022-01-27 08:47:00|6797.83|6797.83|6795.92|6795.92|6797.83|6797.83|6795.92|6795.92|0
1643273230000|2022-01-27 08:47:10|6795.49|6795.49|6796.73|6796.73|6796.73|6796.73|6795.49|6795.49|0
1643273240000|2022-01-27 08:47:20|6796.97|6796.97|6800.07|6800.07|6800.07|6800.07|6796.97|6796.97|0
1643273250000|2022-01-27 08:47:30|6800.28|6800.28|6799.83|6799.83|6800.53|6800.53|6799.83|6799.83|0
1643273260000|2022-01-27 08:47:40|6800.07|6800.07|6800.9|6800.9|6801.38|6801.38|6800.02|6800.02|0
1643273270000|2022-01-27 08:47:50|6801.19|6801.19|6800.97|6800.97|6801.93|6801.93|6800.97|6800.97|0
1643273280000|2022-01-27 08:48:00|6801.19|6801.19|6800.94|6800.94|6801.91|6801.91|6800.94|6800.94|0
1643273290000|2022-01-27 08:48:10|6801.67|6801.67|6803.28|6803.28|6803.48|6803.48|6801.67|6801.67|0
1643273300000|2022-01-27 08:48:20|6803.76|6803.76|6802.86|6802.86|6803.76|6803.76|6802.86|6802.86|0
1643273310000|2022-01-27 08:48:30|6802.43|6802.43|6803.4|6803.4|6803.4|6803.4|6802.43|6802.43|0
1643273320000|2022-01-27 08:48:40|6803.97|6803.97|6802.14|6802.14|6803.97|6803.97|6802.14|6802.14|0
1643273330000|2022-01-27 08:48:50|6800.94|6800.94|6800.85|6800.85|6801.81|6801.81|6800.67|6800.67|0
1643273340000|2022-01-27 08:49:00|6800.61|6800.61|6799.73|6799.73|6800.85|6800.85|6799.73|6799.73|0
1643273350000|2022-01-27 08:49:10|6799.45|6799.45|6799.24|6799.24|6799.69|6799.69|6799.24|6799.24|0
1643273360000|2022-01-27 08:49:20|6798.95|6798.95|6797.22|6797.22|6798.95|6798.95|6797.22|6797.22|0
1643273370000|2022-01-27 08:49:30|6796.5|6796.5|6793.92|6793.92|6796.74|6796.74|6793.92|6793.92|0
1643273380000|2022-01-27 08:49:40|6793.22|6793.22|6792.32|6792.32|6793.62|6793.62|6791.29|6791.29|0
1643273390000|2022-01-27 08:49:50|6792.8|6792.8|6792.11|6792.11|6794.46|6794.46|6792.11|6792.11|0
1643273400000|2022-01-27 08:50:00|6792.08|6792.08|6791.33|6791.33|6792.76|6792.76|6791.33|6791.33|0
1643273410000|2022-01-27 08:50:10|6791.12|6791.12|6786.5|6786.5|6791.12|6791.12|6786.5|6786.5|0
1643273420000|2022-01-27 08:50:20|6784.42|6784.42|6778.18|6778.18|6784.42|6784.42|6777.01|6777.01|0
1643273430000|2022-01-27 08:50:30|6778.42|6778.42|6775.31|6775.31|6778.42|6778.42|6775.31|6775.31|0
1643273440000|2022-01-27 08:50:40|6775.52|6775.52|6779.15|6779.15|6779.15|6779.15|6775.52|6775.52|0
1643273450000|2022-01-27 08:50:50|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|0
1643273460000|2022-01-27 08:51:00|6779.43|6779.43|6781.55|6781.55|6781.55|6781.55|6779.43|6779.43|0
1643273470000|2022-01-27 08:51:10|6782.51|6782.51|6786.22|6786.22|6787.94|6787.94|6782.51|6782.51|0
1643273480000|2022-01-27 08:51:20|6786.5|6786.5|6785.74|6785.74|6786.5|6786.5|6785.74|6785.74|0
1643273490000|2022-01-27 08:51:30|6784.38|6784.38|6783.95|6783.95|6784.38|6784.38|6783.17|6783.17|0
1643273500000|2022-01-27 08:51:40|6783.23|6783.23|6780.38|6780.38|6783.23|6783.23|6780.38|6780.38|0
1643273510000|2022-01-27 08:51:50|6779.95|6779.95|6776.23|6776.23|6779.95|6779.95|6776.23|6776.23|0
1643273520000|2022-01-27 08:52:00|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1643273530000|2022-01-27 08:52:10|6773.92|6773.92|6774.53|6774.53|6774.77|6774.77|6773.92|6773.92|0
1643273540000|2022-01-27 08:52:20|6774.32|6774.32|6772.12|6772.12|6774.32|6774.32|6772.12|6772.12|0
1643273550000|2022-01-27 08:52:30|6771.4|6771.4|6769.34|6769.34|6771.4|6771.4|6769.34|6769.34|0
1643273560000|2022-01-27 08:52:40|6769.32|6769.32|6769.34|6769.34|6769.61|6769.61|6769.32|6769.32|0
1643273570000|2022-01-27 08:52:50|6769.58|6769.58|6769.28|6769.28|6769.58|6769.58|6769.01|6769.01|0
1643273580000|2022-01-27 08:53:00|6768.71|6768.71|6767.53|6767.53|6768.99|6768.99|6767.53|6767.53|0
1643273590000|2022-01-27 08:53:10|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1643273600000|2022-01-27 08:53:20|6767.8|6767.8|6766.86|6766.86|6767.8|6767.8|6766.86|6766.86|0
1643273610000|2022-01-27 08:53:30|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1643273620000|2022-01-27 08:53:40|6766.86|6766.86|6766.79|6766.79|6767.93|6767.93|6766.79|6766.79|0
1643273630000|2022-01-27 08:53:50|6767.03|6767.03|6767.56|6767.56|6767.84|6767.84|6767.03|6767.03|0
1643273640000|2022-01-27 08:54:00|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1643273650000|2022-01-27 08:54:10|6766.86|6766.86|6767.07|6767.07|6767.65|6767.65|6766.86|6766.86|0
1643273660000|2022-01-27 08:54:20|6766.79|6766.79|6766.93|6766.93|6766.93|6766.93|6766.36|6766.36|0
1643273670000|2022-01-27 08:54:30|6767.18|6767.18|6769.27|6769.27|6769.48|6769.48|6766.93|6766.93|0
1643273680000|2022-01-27 08:54:40|6769.03|6769.03|6769.27|6769.27|6769.27|6769.27|6769.03|6769.03|0
1643273690000|2022-01-27 08:54:50|6769.24|6769.24|6769.48|6769.48|6769.48|6769.48|6769.24|6769.24|0
1643273700000|2022-01-27 08:55:00|6769.43|6769.43|6766.75|6766.75|6769.81|6769.81|6766.75|6766.75|0
1643273710000|2022-01-27 08:55:10|6766.47|6766.47|6766|6766|6766.47|6766.47|6765.52|6765.52|0
1643273720000|2022-01-27 08:55:20|6767.35|6767.35|6769.77|6769.77|6769.77|6769.77|6767.35|6767.35|0
1643273730000|2022-01-27 08:55:30|6770.06|6770.06|6769.2|6769.2|6770.06|6770.06|6769.2|6769.2|0
1643273740000|2022-01-27 08:55:40|6768.78|6768.78|6768.47|6768.47|6768.78|6768.78|6766.49|6766.49|0
1643273750000|2022-01-27 08:55:50|6767.9|6767.9|6768.18|6768.18|6768.18|6768.18|6767.9|6767.9|0
1643273760000|2022-01-27 08:56:00|6768.42|6768.42|6768.45|6768.45|6769.66|6769.66|6768.42|6768.42|0
1643273770000|2022-01-27 08:56:10|6768.87|6768.87|6767.84|6767.84|6769.44|6769.44|6767.84|6767.84|0
1643273780000|2022-01-27 08:56:20|6767.36|6767.36|6767.2|6767.2|6767.89|6767.89|6767.15|6767.15|0
1643273790000|2022-01-27 08:56:30|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1643273800000|2022-01-27 08:56:40|6767.42|6767.42|6766.73|6766.73|6767.42|6767.42|6765.18|6765.18|0
1643273810000|2022-01-27 08:56:50|6767.75|6767.75|6774|6774|6774|6774|6767.75|6767.75|0
1643273820000|2022-01-27 08:57:00|6774.28|6774.28|6776.24|6776.24|6776.24|6776.24|6774.28|6774.28|0
1643273830000|2022-01-27 08:57:10|6775.88|6775.88|6774.45|6774.45|6775.88|6775.88|6774.45|6774.45|0
1643273840000|2022-01-27 08:57:20|6774.91|6774.91|6774.65|6774.65|6774.91|6774.91|6774.65|6774.65|0
1643273850000|2022-01-27 08:57:30|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1643273860000|2022-01-27 08:57:40|6773.95|6773.95|6769.95|6769.95|6773.95|6773.95|6769.95|6769.95|0
1643273870000|2022-01-27 08:57:50|6769.52|6769.52|6769|6769|6769.52|6769.52|6769|6769|0
1643273880000|2022-01-27 08:58:00|6769.04|6769.04|6772.12|6772.12|6772.14|6772.14|6769.04|6769.04|0
1643273890000|2022-01-27 08:58:10|6772.33|6772.33|6772.47|6772.47|6772.69|6772.69|6771.66|6771.66|0
1643273900000|2022-01-27 08:58:20|6771.99|6771.99|6773.11|6773.11|6773.11|6773.11|6771.99|6771.99|0
1643273910000|2022-01-27 08:58:30|6774.82|6774.82|6773.17|6773.17|6775.03|6775.03|6773.09|6773.09|0
1643273920000|2022-01-27 08:58:40|6773.19|6773.19|6772.68|6772.68|6774.25|6774.25|6772.68|6772.68|0
1643273930000|2022-01-27 08:58:50|6772.73|6772.73|6771.99|6771.99|6772.73|6772.73|6771.51|6771.51|0
1643273940000|2022-01-27 08:59:00|6772.63|6772.63|6776.25|6776.25|6776.25|6776.25|6772.41|6772.41|0
1643273950000|2022-01-27 08:59:10|6776.54|6776.54|6775.73|6775.73|6776.54|6776.54|6775.1|6775.1|0
1643273960000|2022-01-27 08:59:20|6775.94|6775.94|6775.94|6775.94|6776.15|6776.15|6775.94|6775.94|0
1643273970000|2022-01-27 08:59:30|6776.51|6776.51|6778.13|6778.13|6779.13|6779.13|6776.51|6776.51|0
1643273980000|2022-01-27 08:59:40|6778.56|6778.56|6778.13|6778.13|6778.56|6778.56|6777.84|6777.84|0
1643273990000|2022-01-27 08:59:50|6777.65|6777.65|6778.55|6778.55|6778.79|6778.79|6777.65|6777.65|0
1643274000000|2022-01-27 09:00:00|6778.58|6778.58|6777.17|6777.17|6778.58|6778.58|6776.65|6776.65|0
1643274010000|2022-01-27 09:00:10|6776.6|6776.6|6775.97|6775.97|6776.6|6776.6|6775.97|6775.97|0
1643274020000|2022-01-27 09:00:20|6776.26|6776.26|6776.42|6776.42|6776.42|6776.42|6776.26|6776.26|0
1643274030000|2022-01-27 09:00:30|6776.99|6776.99|6777.56|6777.56|6777.56|6777.56|6776.99|6776.99|0
1643274040000|2022-01-27 09:00:40|6776.99|6776.99|6775.52|6775.52|6776.99|6776.99|6775.44|6775.44|0
1643274050000|2022-01-27 09:00:50|6775.55|6775.55|6780.82|6780.82|6781.31|6781.31|6775.55|6775.55|0
1643274060000|2022-01-27 09:01:00|6780.84|6780.84|6779.92|6779.92|6780.84|6780.84|6779.27|6779.27|0
1643274070000|2022-01-27 09:01:10|6779.35|6779.35|6778.11|6778.11|6779.35|6779.35|6777.58|6777.58|0
1643274080000|2022-01-27 09:01:20|6778.21|6778.21|6778.46|6778.46|6778.49|6778.49|6778.21|6778.21|0
1643274090000|2022-01-27 09:01:30|6778.75|6778.75|6779.56|6779.56|6779.56|6779.56|6778.75|6778.75|0
1643274100000|2022-01-27 09:01:40|6779.59|6779.59|6780.9|6780.9|6780.9|6780.9|6779.57|6779.57|0
1643274110000|2022-01-27 09:01:50|6781.19|6781.19|6782.98|6782.98|6783.2|6783.2|6781.19|6781.19|0
1643274120000|2022-01-27 09:02:00|6782.77|6782.77|6782.45|6782.45|6783.44|6783.44|6782.45|6782.45|0
1643274130000|2022-01-27 09:02:10|6782.66|6782.66|6784.7|6784.7|6784.7|6784.7|6782.62|6782.62|0
1643274140000|2022-01-27 09:02:20|6784.91|6784.91|6785.68|6785.68|6785.68|6785.68|6784.91|6784.91|0
1643274150000|2022-01-27 09:02:30|6785.25|6785.25|6784.97|6784.97|6785.25|6785.25|6784.97|6784.97|0
1643274160000|2022-01-27 09:02:40|6784.33|6784.33|6783.94|6783.94|6784.33|6784.33|6783.37|6783.37|0
1643274170000|2022-01-27 09:02:50|6783.7|6783.7|6784.34|6784.34|6784.34|6784.34|6783.7|6783.7|0
1643274180000|2022-01-27 09:03:00|6783.91|6783.91|6782.85|6782.85|6783.95|6783.95|6782.85|6782.85|0
1643274190000|2022-01-27 09:03:10|6782.88|6782.88|6782.77|6782.77|6783.2|6783.2|6782.32|6782.32|0
1643274200000|2022-01-27 09:03:20|6782.98|6782.98|6781.55|6781.55|6783.93|6783.93|6781.55|6781.55|0
1643274210000|2022-01-27 09:03:30|6781.27|6781.27|6780.61|6780.61|6781.32|6781.32|6780.61|6780.61|0
1643274220000|2022-01-27 09:03:40|6780.66|6780.66|6781.97|6781.97|6781.97|6781.97|6780.45|6780.45|0
1643274230000|2022-01-27 09:03:50|6782.19|6782.19|6780.59|6780.59|6782.19|6782.19|6780.59|6780.59|0
1643274240000|2022-01-27 09:04:00|6779.44|6779.44|6777.63|6777.63|6779.44|6779.44|6777.63|6777.63|0
1643274250000|2022-01-27 09:04:10|6775.63|6775.63|6774.2|6774.2|6775.63|6775.63|6773.71|6773.71|0
1643274260000|2022-01-27 09:04:20|6773.34|6773.34|6776.26|6776.26|6776.26|6776.26|6773.34|6773.34|0
1643274270000|2022-01-27 09:04:30|6776.48|6776.48|6776.29|6776.29|6776.48|6776.48|6775.77|6775.77|0
1643274280000|2022-01-27 09:04:40|6776|6776|6774.85|6774.85|6776|6776|6774.28|6774.28|0
1643274290000|2022-01-27 09:04:50|6774.37|6774.37|6774.13|6774.13|6774.37|6774.37|6774.13|6774.13|0
1643274300000|2022-01-27 09:05:00|6774.61|6774.61|6770.98|6770.98|6775.09|6775.09|6770.98|6770.98|0
1643274310000|2022-01-27 09:05:10|6771.19|6771.19|6769.5|6769.5|6771.19|6771.19|6768.83|6768.83|0
1643274320000|2022-01-27 09:05:20|6769.79|6769.79|6769.88|6769.88|6770.12|6770.12|6769.55|6769.55|0
1643274330000|2022-01-27 09:05:30|6769.18|6769.18|6767.32|6767.32|6769.18|6769.18|6767.08|6767.08|0
1643274340000|2022-01-27 09:05:40|6767.8|6767.8|6767.85|6767.85|6768.09|6768.09|6767.8|6767.8|0
1643274350000|2022-01-27 09:05:50|6767.37|6767.37|6768.45|6768.45|6768.45|6768.45|6765.96|6765.96|0
1643274360000|2022-01-27 09:06:00|6769.03|6769.03|6767.41|6767.41|6769.27|6769.27|6767.41|6767.41|0
1643274370000|2022-01-27 09:06:10|6767.65|6767.65|6761.25|6761.25|6767.65|6767.65|6761.25|6761.25|0
1643274380000|2022-01-27 09:06:20|6761.15|6761.15|6757.67|6757.67|6761.18|6761.18|6757.67|6757.67|0
1643274390000|2022-01-27 09:06:30|6758.15|6758.15|6761.32|6761.32|6762.08|6762.08|6758.15|6758.15|0
1643274400000|2022-01-27 09:06:40|6762.38|6762.38|6761.91|6761.91|6762.38|6762.38|6761.56|6761.56|0
1643274410000|2022-01-27 09:06:50|6761.49|6761.49|6759.32|6759.32|6761.49|6761.49|6759.32|6759.32|0
1643274420000|2022-01-27 09:07:00|6758.75|6758.75|6753.32|6753.32|6758.75|6758.75|6753.32|6753.32|0
1643274430000|2022-01-27 09:07:10|6752.75|6752.75|6751.91|6751.91|6752.75|6752.75|6751.54|6751.54|0
1643274440000|2022-01-27 09:07:20|6751.34|6751.34|6750.53|6750.53|6751.34|6751.34|6750.09|6750.09|0
1643274450000|2022-01-27 09:07:30|6749.96|6749.96|6749.71|6749.71|6749.96|6749.96|6747.36|6747.36|0
1643274460000|2022-01-27 09:07:40|6749.14|6749.14|6748.75|6748.75|6749.14|6749.14|6748.18|6748.18|0
1643274470000|2022-01-27 09:07:50|6748.27|6748.27|6749.45|6749.45|6749.45|6749.45|6748.27|6748.27|0
1643274480000|2022-01-27 09:08:00|6749.17|6749.17|6746.74|6746.74|6749.17|6749.17|6746.74|6746.74|0
1643274490000|2022-01-27 09:08:10|6747.76|6747.76|6746.81|6746.81|6747.76|6747.76|6746.81|6746.81|0
1643274500000|2022-01-27 09:08:20|6747.24|6747.24|6753.28|6753.28|6753.57|6753.57|6747.24|6747.24|0
1643274510000|2022-01-27 09:08:30|6752.71|6752.71|6753.74|6753.74|6753.95|6753.95|6752.14|6752.14|0
1643274520000|2022-01-27 09:08:40|6753.53|6753.53|6749.03|6749.03|6753.53|6753.53|6749.03|6749.03|0
1643274530000|2022-01-27 09:08:50|6749.51|6749.51|6747.8|6747.8|6749.51|6749.51|6747.32|6747.32|0
1643274540000|2022-01-27 09:09:00|6747.56|6747.56|6749.12|6749.12|6749.12|6749.12|6745.99|6745.99|0
1643274550000|2022-01-27 09:09:10|6749.69|6749.69|6753.87|6753.87|6753.87|6753.87|6749.41|6749.41|0
1643274560000|2022-01-27 09:09:20|6753.66|6753.66|6754.96|6754.96|6754.96|6754.96|6753.66|6753.66|0
1643274570000|2022-01-27 09:09:30|6754.39|6754.39|6753.96|6753.96|6754.39|6754.39|6753.96|6753.96|0
1643274580000|2022-01-27 09:09:40|6754.53|6754.53|6757.03|6757.03|6757.03|6757.03|6754.53|6754.53|0
1643274590000|2022-01-27 09:09:50|6757.89|6757.89|6756.32|6756.32|6757.89|6757.89|6756.32|6756.32|0
1643274600000|2022-01-27 09:10:00|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6755.87|6755.87|0
1643274610000|2022-01-27 09:10:10|6756.32|6756.32|6756.06|6756.06|6756.89|6756.89|6756.04|6756.04|0
1643274620000|2022-01-27 09:10:20|6756.08|6756.08|6755.55|6755.55|6756.26|6756.26|6755.55|6755.55|0
1643274630000|2022-01-27 09:10:30|6755.07|6755.07|6754.16|6754.16|6755.28|6755.28|6754.16|6754.16|0
1643274640000|2022-01-27 09:10:40|6754.2|6754.2|6751.08|6751.08|6754.2|6754.2|6750.27|6750.27|0
1643274650000|2022-01-27 09:10:50|6751.56|6751.56|6752.87|6752.87|6752.87|6752.87|6751.56|6751.56|0
1643274660000|2022-01-27 09:11:00|6752.63|6752.63|6754.06|6754.06|6754.06|6754.06|6752.63|6752.63|0
1643274670000|2022-01-27 09:11:10|6754.3|6754.3|6756.35|6756.35|6756.35|6756.35|6754.3|6754.3|0
1643274680000|2022-01-27 09:11:20|6756.78|6756.78|6756.35|6756.35|6756.78|6756.78|6756.35|6756.35|0
1643274690000|2022-01-27 09:11:30|6756.64|6756.64|6756.78|6756.78|6756.78|6756.78|6755.43|6755.43|0
1643274700000|2022-01-27 09:11:40|6757.35|6757.35|6755.91|6755.91|6757.35|6757.35|6755.91|6755.91|0
1643274710000|2022-01-27 09:11:50|6754.92|6754.92|6753.52|6753.52|6755.77|6755.77|6753.52|6753.52|0
1643274720000|2022-01-27 09:12:00|6754|6754|6754.28|6754.28|6754.57|6754.57|6754|6754|0
1643274730000|2022-01-27 09:12:10|6754.04|6754.04|6753.33|6753.33|6754.04|6754.04|6753.33|6753.33|0
1643274740000|2022-01-27 09:12:20|6753.9|6753.9|6754.45|6754.45|6754.45|6754.45|6753.33|6753.33|0
1643274750000|2022-01-27 09:12:30|6755.02|6755.02|6754.81|6754.81|6755.02|6755.02|6754.81|6754.81|0
1643274760000|2022-01-27 09:12:40|6754.52|6754.52|6754.81|6754.81|6754.81|6754.81|6754.52|6754.52|0
1643274770000|2022-01-27 09:12:50|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1643274780000|2022-01-27 09:13:00|6755.26|6755.26|6756.09|6756.09|6756.09|6756.09|6755.26|6755.26|0
1643274790000|2022-01-27 09:13:10|6755.81|6755.81|6756.07|6756.07|6756.07|6756.07|6755.78|6755.78|0
1643274800000|2022-01-27 09:13:20|6755.43|6755.43|6755.59|6755.59|6755.59|6755.59|6754.42|6754.42|0
1643274810000|2022-01-27 09:13:30|6755.87|6755.87|6755.06|6755.06|6755.87|6755.87|6755.06|6755.06|0
1643274820000|2022-01-27 09:13:40|6754.64|6754.64|6754.35|6754.35|6754.64|6754.64|6754.07|6754.07|0
1643274830000|2022-01-27 09:13:50|6754.99|6754.99|6754.35|6754.35|6754.99|6754.99|6753.63|6753.63|0
1643274840000|2022-01-27 09:14:00|6753.29|6753.29|6750.27|6750.27|6753.29|6753.29|6750.19|6750.19|0
1643274850000|2022-01-27 09:14:10|6750.51|6750.51|6750.78|6750.78|6750.78|6750.78|6750.27|6750.27|0
1643274860000|2022-01-27 09:14:20|6749.18|6749.18|6745.35|6745.35|6749.18|6749.18|6745.11|6745.11|0
1643274870000|2022-01-27 09:14:30|6745.14|6745.14|6745.35|6745.35|6745.35|6745.35|6744.18|6744.18|0
1643274880000|2022-01-27 09:14:40|6744.63|6744.63|6744.87|6744.87|6744.87|6744.87|6744.63|6744.63|0
1643274890000|2022-01-27 09:14:50|6744.84|6744.84|6741.88|6741.88|6744.84|6744.84|6741.88|6741.88|0
1643274900000|2022-01-27 09:15:00|6742.54|6742.54|6744.09|6744.09|6744.09|6744.09|6742.54|6742.54|0
1643274910000|2022-01-27 09:15:10|6743.88|6743.88|6744.45|6744.45|6744.45|6744.45|6743.88|6743.88|0
1643274920000|2022-01-27 09:15:20|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1643274930000|2022-01-27 09:15:30|6744.09|6744.09|6743.68|6743.68|6744.66|6744.66|6743.4|6743.4|0
1643274940000|2022-01-27 09:15:40|6743.4|6743.4|6742.2|6742.2|6743.4|6743.4|6742.2|6742.2|0
1643274950000|2022-01-27 09:15:50|6741.35|6741.35|6740.87|6740.87|6741.35|6741.35|6740.87|6740.87|0
1643274960000|2022-01-27 09:16:00|6740.63|6740.63|6742.84|6742.84|6742.84|6742.84|6740.63|6740.63|0
1643274970000|2022-01-27 09:16:10|6742.9|6742.9|6742.33|6742.33|6742.9|6742.9|6742.33|6742.33|0
1643274980000|2022-01-27 09:16:20|6741.21|6741.21|6740.64|6740.64|6741.21|6741.21|6740.64|6740.64|0
1643274990000|2022-01-27 09:16:30|6741.6|6741.6|6742.24|6742.24|6742.24|6742.24|6741.6|6741.6|0
1643275000000|2022-01-27 09:16:40|6742|6742|6742|6742|6742|6742|6742|6742|0
1643275010000|2022-01-27 09:16:50|6741.57|6741.57|6742.24|6742.24|6742.24|6742.24|6741.57|6741.57|0
1643275020000|2022-01-27 09:17:00|6743.67|6743.67|6745.78|6745.78|6745.78|6745.78|6743.67|6743.67|0
1643275030000|2022-01-27 09:17:10|6744.92|6744.92|6743.23|6743.23|6745.16|6745.16|6743.23|6743.23|0
1643275040000|2022-01-27 09:17:20|6743.47|6743.47|6744.07|6744.07|6744.36|6744.36|6743.47|6743.47|0
1643275050000|2022-01-27 09:17:30|6743.38|6743.38|6743.66|6743.66|6743.66|6743.66|6743.09|6743.09|0
1643275060000|2022-01-27 09:17:40|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1643275070000|2022-01-27 09:17:50|6742.97|6742.97|6743.47|6743.47|6743.47|6743.47|6742.16|6742.16|0
1643275080000|2022-01-27 09:18:00|6745.34|6745.34|6745.12|6745.12|6745.62|6745.62|6745.12|6745.12|0
1643275090000|2022-01-27 09:18:10|6744.49|6744.49|6743.95|6743.95|6744.49|6744.49|6743.28|6743.28|0
1643275100000|2022-01-27 09:18:20|6744.43|6744.43|6746.12|6746.12|6746.69|6746.69|6744.43|6744.43|0
1643275110000|2022-01-27 09:18:30|6746.6|6746.6|6743.43|6743.43|6747.81|6747.81|6742.71|6742.71|0
1643275120000|2022-01-27 09:18:40|6742.5|6742.5|6742.69|6742.69|6742.98|6742.98|6742.24|6742.24|0
1643275130000|2022-01-27 09:18:50|6742.41|6742.41|6742.17|6742.17|6742.41|6742.41|6742.17|6742.17|0
1643275140000|2022-01-27 09:19:00|6741.67|6741.67|6741.45|6741.45|6741.67|6741.67|6740.97|6740.97|0
1643275150000|2022-01-27 09:19:10|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|0
1643275160000|2022-01-27 09:19:20|6743.74|6743.74|6746.59|6746.59|6746.59|6746.59|6743.74|6743.74|0
1643275170000|2022-01-27 09:19:30|6746.35|6746.35|6746.13|6746.13|6746.83|6746.83|6746.11|6746.11|0
1643275180000|2022-01-27 09:19:40|6746.37|6746.37|6746.59|6746.59|6746.59|6746.59|6746.37|6746.37|0
1643275190000|2022-01-27 09:19:50|6746.83|6746.83|6747.08|6747.08|6747.41|6747.41|6746.83|6746.83|0
1643275200000|2022-01-27 09:20:00|6747.14|6747.14|6746.66|6746.66|6747.14|6747.14|6746.18|6746.18|0
1643275210000|2022-01-27 09:20:10|6746.87|6746.87|6747.33|6747.33|6747.33|6747.33|6746.87|6746.87|0
1643275220000|2022-01-27 09:20:20|6747.11|6747.11|6746.27|6746.27|6747.78|6747.78|6744.4|6744.4|0
1643275230000|2022-01-27 09:20:30|6745.42|6745.42|6744.16|6744.16|6745.42|6745.42|6743.63|6743.63|0
1643275240000|2022-01-27 09:20:40|6744.8|6744.8|6745.01|6745.01|6745.22|6745.22|6744.8|6744.8|0
1643275250000|2022-01-27 09:20:50|6744.82|6744.82|6747.87|6747.87|6747.87|6747.87|6744.04|6744.04|0
1643275260000|2022-01-27 09:21:00|6748.51|6748.51|6748.78|6748.78|6748.78|6748.78|6748.01|6748.01|0
1643275270000|2022-01-27 09:21:10|6749.06|6749.06|6749.28|6749.28|6749.31|6749.31|6749.06|6749.06|0
1643275280000|2022-01-27 09:21:20|6750.42|6750.42|6752.35|6752.35|6752.38|6752.38|6750.4|6750.4|0
1643275290000|2022-01-27 09:21:30|6752.14|6752.14|6750.24|6750.24|6752.14|6752.14|6750.01|6750.01|0
1643275300000|2022-01-27 09:21:40|6750.96|6750.96|6751.52|6751.52|6751.52|6751.52|6750.88|6750.88|0
1643275310000|2022-01-27 09:21:50|6751.94|6751.94|6752.09|6752.09|6752.09|6752.09|6751.28|6751.28|0
1643275320000|2022-01-27 09:22:00|6753.15|6753.15|6753.65|6753.65|6754.59|6754.59|6752.58|6752.58|0
1643275330000|2022-01-27 09:22:10|6754.61|6754.61|6754.33|6754.33|6754.61|6754.61|6754.33|6754.33|0
1643275340000|2022-01-27 09:22:20|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1643275350000|2022-01-27 09:22:30|6755.24|6755.24|6755.52|6755.52|6755.81|6755.81|6755.24|6755.24|0
1643275360000|2022-01-27 09:22:40|6756.8|6756.8|6758.17|6758.17|6758.17|6758.17|6756.72|6756.72|0
1643275370000|2022-01-27 09:22:50|6758.19|6758.19|6758.25|6758.25|6758.25|6758.25|6758.19|6758.19|0
1643275380000|2022-01-27 09:23:00|6758.28|6758.28|6758.7|6758.7|6759.13|6759.13|6758.28|6758.28|0
1643275390000|2022-01-27 09:23:10|6759.16|6759.16|6760.79|6760.79|6760.79|6760.79|6759.16|6759.16|0
1643275400000|2022-01-27 09:23:20|6761|6761|6763.17|6763.17|6763.17|6763.17|6761|6761|0
1643275410000|2022-01-27 09:23:30|6763.41|6763.41|6764.5|6764.5|6764.5|6764.5|6763.41|6763.41|0
1643275420000|2022-01-27 09:23:40|6764.98|6764.98|6766.1|6766.1|6766.38|6766.38|6764.98|6764.98|0
1643275430000|2022-01-27 09:23:50|6765.89|6765.89|6763.93|6763.93|6765.89|6765.89|6763.93|6763.93|0
1643275440000|2022-01-27 09:24:00|6763.29|6763.29|6762.85|6762.85|6763.29|6763.29|6762.33|6762.33|0
1643275450000|2022-01-27 09:24:10|6762.57|6762.57|6762.81|6762.81|6762.81|6762.81|6762.57|6762.57|0
1643275460000|2022-01-27 09:24:20|6763.81|6763.81|6763.83|6763.83|6763.83|6763.83|6763.81|6763.81|0
1643275470000|2022-01-27 09:24:30|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1643275480000|2022-01-27 09:24:40|6763.79|6763.79|6765.04|6765.04|6765.32|6765.32|6763.36|6763.36|0
1643275490000|2022-01-27 09:24:50|6764.8|6764.8|6764.22|6764.22|6764.8|6764.8|6764.22|6764.22|0
1643275500000|2022-01-27 09:25:00|6764.51|6764.51|6760.86|6760.86|6764.51|6764.51|6760.86|6760.86|0
1643275510000|2022-01-27 09:25:10|6760.58|6760.58|6760.24|6760.24|6760.58|6760.58|6760.24|6760.24|0
1643275520000|2022-01-27 09:25:20|6759.17|6759.17|6760.92|6760.92|6760.92|6760.92|6758.99|6758.99|0
1643275530000|2022-01-27 09:25:30|6761.14|6761.14|6760.85|6760.85|6761.14|6761.14|6760.85|6760.85|0
1643275550000|2022-01-27 09:25:50|6761.06|6761.06|6760.52|6760.52|6761.59|6761.59|6760.52|6760.52|0
1643275560000|2022-01-27 09:26:00|6760.31|6760.31|6762.92|6762.92|6762.92|6762.92|6760.02|6760.02|0
1643275570000|2022-01-27 09:26:10|6764.2|6764.2|6766.12|6766.12|6767.49|6767.49|6764.2|6764.2|0
1643275580000|2022-01-27 09:26:20|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1643275590000|2022-01-27 09:26:30|6766.15|6766.15|6765.69|6765.69|6766.15|6766.15|6765.69|6765.69|0
1643275600000|2022-01-27 09:26:40|6766.15|6766.15|6766.15|6766.15|6766.57|6766.57|6766.15|6766.15|0
1643275610000|2022-01-27 09:26:50|6766.36|6766.36|6765.07|6765.07|6766.36|6766.36|6765.07|6765.07|0
1643275620000|2022-01-27 09:27:00|6765.35|6765.35|6765.78|6765.78|6765.99|6765.99|6765.35|6765.35|0
1643275630000|2022-01-27 09:27:10|6766.42|6766.42|6766.9|6766.9|6767.18|6767.18|6766.05|6766.05|0
1643275640000|2022-01-27 09:27:20|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1643275650000|2022-01-27 09:27:30|6766.05|6766.05|6765.59|6765.59|6766.05|6766.05|6765.57|6765.57|0
1643275660000|2022-01-27 09:27:40|6766.05|6766.05|6767.28|6767.28|6767.28|6767.28|6766.05|6766.05|0
1643275670000|2022-01-27 09:27:50|6767.76|6767.76|6769.23|6769.23|6769.23|6769.23|6767.76|6767.76|0
1643275680000|2022-01-27 09:28:00|6768.75|6768.75|6767.61|6767.61|6768.75|6768.75|6767.61|6767.61|0
1643275690000|2022-01-27 09:28:10|6768.18|6768.18|6767.9|6767.9|6768.18|6768.18|6767.9|6767.9|0
1643275700000|2022-01-27 09:28:20|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1643275710000|2022-01-27 09:28:30|6767.44|6767.44|6767.94|6767.94|6768.23|6768.23|6767.44|6767.44|0
1643275720000|2022-01-27 09:28:40|6768|6768|6768.27|6768.27|6768.27|6768.27|6767.63|6767.63|0
1643275730000|2022-01-27 09:28:50|6768.84|6768.84|6770.65|6770.65|6770.65|6770.65|6768.84|6768.84|0
1643275740000|2022-01-27 09:29:00|6770.08|6770.08|6772.47|6772.47|6772.47|6772.47|6770.08|6770.08|0
1643275750000|2022-01-27 09:29:10|6772.69|6772.69|6772.64|6772.64|6772.88|6772.88|6772.4|6772.4|0
1643275760000|2022-01-27 09:29:20|6772.36|6772.36|6772.41|6772.41|6772.41|6772.41|6772.36|6772.36|0
1643275770000|2022-01-27 09:29:30|6772.7|6772.7|6770.86|6770.86|6772.7|6772.7|6770.86|6770.86|0
1643275780000|2022-01-27 09:29:40|6770.81|6770.81|6772.52|6772.52|6772.52|6772.52|6770.81|6770.81|0
1643275790000|2022-01-27 09:29:50|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1643275800000|2022-01-27 09:30:00|6771.09|6771.09|6772.23|6772.23|6772.28|6772.28|6771.09|6771.09|0
1643275810000|2022-01-27 09:30:10|6771.66|6771.66|6771.66|6771.66|6772.58|6772.58|6771.66|6771.66|0
1643275820000|2022-01-27 09:30:20|6772.23|6772.23|6772.77|6772.77|6772.77|6772.77|6772.23|6772.23|0
1643275830000|2022-01-27 09:30:30|6773.05|6773.05|6774.17|6774.17|6774.17|6774.17|6773.05|6773.05|0
1643275840000|2022-01-27 09:30:40|6773.96|6773.96|6773.05|6773.05|6773.96|6773.96|6773.05|6773.05|0
1643275850000|2022-01-27 09:30:50|6772.77|6772.77|6772.53|6772.53|6772.77|6772.77|6772.53|6772.53|0
1643275860000|2022-01-27 09:31:00|6772.24|6772.24|6770.03|6770.03|6772.24|6772.24|6770.03|6770.03|0
1643275870000|2022-01-27 09:31:10|6769.74|6769.74|6769.5|6769.5|6770|6770|6769.5|6769.5|0
1643275890000|2022-01-27 09:31:30|6767.93|6767.93|6765.09|6765.09|6767.93|6767.93|6765.09|6765.09|0
1643275900000|2022-01-27 09:31:40|6764.46|6764.46|6763.06|6763.06|6764.46|6764.46|6763.06|6763.06|0
1643275910000|2022-01-27 09:31:50|6761.92|6761.92|6759.49|6759.49|6761.92|6761.92|6759.49|6759.49|0
1643275920000|2022-01-27 09:32:00|6759.38|6759.38|6761.64|6761.64|6761.67|6761.67|6759.38|6759.38|0
1643275930000|2022-01-27 09:32:10|6761.88|6761.88|6763.31|6763.31|6763.31|6763.31|6761.88|6761.88|0
1643275940000|2022-01-27 09:32:20|6764.88|6764.88|6766.22|6766.22|6766.5|6766.5|6764.88|6764.88|0
1643275950000|2022-01-27 09:32:30|6766.19|6766.19|6763.69|6763.69|6766.19|6766.19|6763.21|6763.21|0
1643275960000|2022-01-27 09:32:40|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1643275970000|2022-01-27 09:32:50|6764.09|6764.09|6763.87|6763.87|6764.09|6764.09|6763.87|6763.87|0
1643275980000|2022-01-27 09:33:00|6764.45|6764.45|6764.5|6764.5|6764.5|6764.5|6764.45|6764.45|0
1643275990000|2022-01-27 09:33:10|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1643276000000|2022-01-27 09:33:20|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1643276010000|2022-01-27 09:33:30|6765.6|6765.6|6766.72|6766.72|6766.72|6766.72|6765.6|6765.6|0
1643276020000|2022-01-27 09:33:40|6765.86|6765.86|6765.74|6765.74|6765.86|6765.86|6765.24|6765.24|0
1643276030000|2022-01-27 09:33:50|6765.53|6765.53|6765.14|6765.14|6765.56|6765.56|6765.14|6765.14|0
1643276050000|2022-01-27 09:34:10|6765.19|6765.19|6763.07|6763.07|6765.19|6765.19|6762.86|6762.86|0
1643276060000|2022-01-27 09:34:20|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1643276070000|2022-01-27 09:34:30|6762.37|6762.37|6762.59|6762.59|6762.59|6762.59|6762.37|6762.37|0
1643276080000|2022-01-27 09:34:40|6762.37|6762.37|6757.48|6757.48|6762.59|6762.59|6757.48|6757.48|0
1643276090000|2022-01-27 09:34:50|6755.6|6755.6|6754.22|6754.22|6755.6|6755.6|6753.55|6753.55|0
1643276100000|2022-01-27 09:35:00|6754.46|6754.46|6757.15|6757.15|6757.15|6757.15|6754.46|6754.46|0
1643276110000|2022-01-27 09:35:10|6758.7|6758.7|6758.23|6758.23|6758.7|6758.7|6757.91|6757.91|0
1643276120000|2022-01-27 09:35:20|6759.08|6759.08|6760.2|6760.2|6760.2|6760.2|6759.08|6759.08|0
1643276130000|2022-01-27 09:35:30|6760.68|6760.68|6760.51|6760.51|6760.68|6760.68|6760.23|6760.23|0
1643276140000|2022-01-27 09:35:40|6759.94|6759.94|6759.24|6759.24|6759.94|6759.94|6758.67|6758.67|0
1643276150000|2022-01-27 09:35:50|6758.67|6758.67|6756.37|6756.37|6758.67|6758.67|6756.31|6756.31|0
1643276160000|2022-01-27 09:36:00|6756.61|6756.61|6757.06|6757.06|6757.06|6757.06|6756.58|6756.58|0
1643276170000|2022-01-27 09:36:10|6757.09|6757.09|6758.72|6758.72|6758.72|6758.72|6757.01|6757.01|0
1643276180000|2022-01-27 09:36:20|6758.74|6758.74|6756.29|6756.29|6758.74|6758.74|6756.29|6756.29|0
1643276190000|2022-01-27 09:36:30|6753.98|6753.98|6754.23|6754.23|6754.23|6754.23|6753.98|6753.98|0
1643276200000|2022-01-27 09:36:40|6754.01|6754.01|6751.73|6751.73|6754.01|6754.01|6751.73|6751.73|0
1643276210000|2022-01-27 09:36:50|6751.67|6751.67|6748.47|6748.47|6751.67|6751.67|6747.75|6747.75|0
1643276220000|2022-01-27 09:37:00|6748.45|6748.45|6751.52|6751.52|6751.52|6751.52|6748.45|6748.45|0
1643276230000|2022-01-27 09:37:10|6750.81|6750.81|6750|6750|6750.81|6750.81|6750|6750|0
1643276240000|2022-01-27 09:37:20|6750.24|6750.24|6749.95|6749.95|6750.24|6750.24|6749.95|6749.95|0
1643276250000|2022-01-27 09:37:30|6750.52|6750.52|6750.81|6750.81|6750.81|6750.81|6750.52|6750.52|0
1643276260000|2022-01-27 09:37:40|6751.72|6751.72|6755.09|6755.09|6755.09|6755.09|6751.72|6751.72|0
1643276270000|2022-01-27 09:37:50|6755.37|6755.37|6755.7|6755.7|6755.7|6755.7|6755.16|6755.16|0
1643276280000|2022-01-27 09:38:00|6754.82|6754.82|6755.08|6755.08|6755.17|6755.17|6754.53|6754.53|0
1643276290000|2022-01-27 09:38:10|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1643276300000|2022-01-27 09:38:20|6756.87|6756.87|6759.51|6759.51|6759.51|6759.51|6756.87|6756.87|0
1643276310000|2022-01-27 09:38:30|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1643276320000|2022-01-27 09:38:40|6760.72|6760.72|6762.95|6762.95|6762.95|6762.95|6760.72|6760.72|0
1643276330000|2022-01-27 09:38:50|6763.43|6763.43|6762.55|6762.55|6763.43|6763.43|6762.55|6762.55|0
1643276340000|2022-01-27 09:39:00|6763.69|6763.69|6766.57|6766.57|6767.21|6767.21|6763.69|6763.69|0
1643276350000|2022-01-27 09:39:10|6766.36|6766.36|6766.14|6766.14|6766.36|6766.36|6766.14|6766.14|0
1643276370000|2022-01-27 09:39:30|6766.57|6766.57|6766.24|6766.24|6766.57|6766.57|6766.24|6766.24|0
1643276380000|2022-01-27 09:39:40|6765.81|6765.81|6764.16|6764.16|6765.81|6765.81|6762|6762|0
1643276390000|2022-01-27 09:39:50|6763.59|6763.59|6763.74|6763.74|6764.16|6764.16|6763.59|6763.59|0
1643276400000|2022-01-27 09:40:00|6763.45|6763.45|6765.38|6765.38|6766.12|6766.12|6763.45|6763.45|0
1643276410000|2022-01-27 09:40:10|6765.95|6765.95|6765.88|6765.88|6765.95|6765.95|6765.67|6765.67|0
1643276420000|2022-01-27 09:40:20|6766.65|6766.65|6766.93|6766.93|6766.93|6766.93|6766.65|6766.65|0
1643276440000|2022-01-27 09:40:40|6768.26|6768.26|6767.55|6767.55|6768.26|6768.26|6767.55|6767.55|0
1643276450000|2022-01-27 09:40:50|6768.36|6768.36|6768.79|6768.79|6768.79|6768.79|6768.36|6768.36|0
1643276460000|2022-01-27 09:41:00|6769.07|6769.07|6770.36|6770.36|6770.36|6770.36|6769.07|6769.07|0
1643276470000|2022-01-27 09:41:10|6770.84|6770.84|6776|6776|6778|6778|6770.84|6770.84|0
1643276480000|2022-01-27 09:41:20|6775.71|6775.71|6775.86|6775.86|6776.14|6776.14|6775.08|6775.08|0
1643276490000|2022-01-27 09:41:30|6776.14|6776.14|6775.76|6775.76|6776.14|6776.14|6774.86|6774.86|0
1643276500000|2022-01-27 09:41:40|6776.33|6776.33|6776.04|6776.04|6776.97|6776.97|6775.18|6775.18|0
1643276510000|2022-01-27 09:41:50|6776.32|6776.32|6775.72|6775.72|6778.35|6778.35|6775.72|6775.72|0
1643276520000|2022-01-27 09:42:00|6775.48|6775.48|6775.76|6775.76|6775.76|6775.76|6775.48|6775.48|0
1643276530000|2022-01-27 09:42:10|6775.74|6775.74|6776.22|6776.22|6776.22|6776.22|6775.74|6775.74|0
1643276540000|2022-01-27 09:42:20|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1643276550000|2022-01-27 09:42:30|6778.69|6778.69|6779.6|6779.6|6779.6|6779.6|6778.45|6778.45|0
1643276560000|2022-01-27 09:42:40|6779.84|6779.84|6780.69|6780.69|6780.71|6780.71|6779.84|6779.84|0
1643276570000|2022-01-27 09:42:50|6780.12|6780.12|6778.8|6778.8|6780.12|6780.12|6778.68|6778.68|0
1643276580000|2022-01-27 09:43:00|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1643276590000|2022-01-27 09:43:10|6779.37|6779.37|6778.89|6778.89|6779.37|6779.37|6778.89|6778.89|0
1643276600000|2022-01-27 09:43:20|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1643276610000|2022-01-27 09:43:30|6777.82|6777.82|6778.32|6778.32|6778.32|6778.32|6777.82|6777.82|0
1643276620000|2022-01-27 09:43:40|6777.2|6777.2|6776.71|6776.71|6777.2|6777.2|6776.71|6776.71|0
1643276650000|2022-01-27 09:44:10|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1643276660000|2022-01-27 09:44:20|6775.56|6775.56|6775.96|6775.96|6775.96|6775.96|6775.46|6775.46|0
1643276670000|2022-01-27 09:44:30|6776.2|6776.2|6775.99|6775.99|6776.2|6776.2|6775.99|6775.99|0
1643276680000|2022-01-27 09:44:40|6775.94|6775.94|6776.23|6776.23|6776.23|6776.23|6775.94|6775.94|0
1643276690000|2022-01-27 09:44:50|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.23|6776.23|0
1643276700000|2022-01-27 09:45:00|6776.23|6776.23|6775.59|6775.59|6776.51|6776.51|6775.37|6775.37|0
1643276710000|2022-01-27 09:45:10|6775.3|6775.3|6775.15|6775.15|6775.36|6775.36|6775.02|6775.02|0
1643276720000|2022-01-27 09:45:20|6775.43|6775.43|6774.23|6774.23|6775.43|6775.43|6773.76|6773.76|0
1643276730000|2022-01-27 09:45:30|6774.17|6774.17|6773.89|6773.89|6774.17|6774.17|6773.89|6773.89|0
1643276750000|2022-01-27 09:45:50|6774.7|6774.7|6777.64|6777.64|6777.64|6777.64|6774.7|6774.7|0
1643276760000|2022-01-27 09:46:00|6778.49|6778.49|6778.14|6778.14|6778.81|6778.81|6778.14|6778.14|0
1643276770000|2022-01-27 09:46:10|6778.38|6778.38|6778.85|6778.85|6779.38|6779.38|6777.83|6777.83|0
1643276790000|2022-01-27 09:46:30|6778.88|6778.88|6778.91|6778.91|6778.91|6778.91|6778.88|6778.88|0
1643276800000|2022-01-27 09:46:40|6778.95|6778.95|6781.84|6781.84|6781.84|6781.84|6778.95|6778.95|0
1643276810000|2022-01-27 09:46:50|6781.41|6781.41|6781.87|6781.87|6781.87|6781.87|6780.88|6780.88|0
1643276820000|2022-01-27 09:47:00|6781.84|6781.84|6781.9|6781.9|6781.9|6781.9|6781.84|6781.84|0
1643276830000|2022-01-27 09:47:10|6782.14|6782.14|6783.56|6783.56|6783.85|6783.85|6782.14|6782.14|0
1643276840000|2022-01-27 09:47:20|6783.28|6783.28|6782.99|6782.99|6783.28|6783.28|6782.99|6782.99|0
1643276850000|2022-01-27 09:47:30|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1643276860000|2022-01-27 09:47:40|6780.22|6780.22|6779.76|6779.76|6780.22|6780.22|6779.26|6779.26|0
1643276870000|2022-01-27 09:47:50|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1643276880000|2022-01-27 09:48:00|6778.95|6778.95|6778.79|6778.79|6779.46|6779.46|6778.79|6778.79|0
1643276890000|2022-01-27 09:48:10|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1643276900000|2022-01-27 09:48:20|6778.34|6778.34|6778.13|6778.13|6778.34|6778.34|6778.13|6778.13|0
1643276910000|2022-01-27 09:48:30|6778.15|6778.15|6778.98|6778.98|6778.98|6778.98|6778.13|6778.13|0
1643276920000|2022-01-27 09:48:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1643276930000|2022-01-27 09:48:50|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1643276940000|2022-01-27 09:49:00|6779.96|6779.96|6780.2|6780.2|6780.2|6780.2|6779.96|6779.96|0
1643276950000|2022-01-27 09:49:10|6780.49|6780.49|6781.96|6781.96|6781.96|6781.96|6780.49|6780.49|0
1643276960000|2022-01-27 09:49:20|6781.67|6781.67|6780.34|6780.34|6781.67|6781.67|6780.34|6780.34|0
1643276970000|2022-01-27 09:49:30|6780.91|6780.91|6780.34|6780.34|6781.2|6781.2|6780.34|6780.34|0
1643276980000|2022-01-27 09:49:40|6780.13|6780.13|6779.7|6779.7|6780.13|6780.13|6779.7|6779.7|0
1643276990000|2022-01-27 09:49:50|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.7|6778.7|0
1643277000000|2022-01-27 09:50:00|6778.7|6778.7|6778.59|6778.59|6779.49|6779.49|6778.59|6778.59|0
1643277010000|2022-01-27 09:50:10|6778.83|6778.83|6780.12|6780.12|6780.12|6780.12|6778.61|6778.61|0
1643277030000|2022-01-27 09:50:30|6779.9|6779.9|6780.39|6780.39|6780.39|6780.39|6779.9|6779.9|0
1643277040000|2022-01-27 09:50:40|6780.67|6780.67|6781.1|6781.1|6781.1|6781.1|6780.67|6780.67|0
1643277050000|2022-01-27 09:50:50|6781.04|6781.04|6780.02|6780.02|6781.04|6781.04|6779.97|6779.97|0
1643277060000|2022-01-27 09:51:00|6779.9|6779.9|6781.19|6781.19|6781.72|6781.72|6779.9|6779.9|0
1643277070000|2022-01-27 09:51:10|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1643277080000|2022-01-27 09:51:20|6780.94|6780.94|6781.43|6781.43|6781.65|6781.65|6780.94|6780.94|0
1643277090000|2022-01-27 09:51:30|6780.71|6780.71|6782.61|6782.61|6782.61|6782.61|6780.71|6780.71|0
1643277100000|2022-01-27 09:51:40|6782.4|6782.4|6782.12|6782.12|6782.4|6782.4|6782.12|6782.12|0
1643277110000|2022-01-27 09:51:50|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1643277120000|2022-01-27 09:52:00|6782.66|6782.66|6785.8|6785.8|6785.8|6785.8|6782.66|6782.66|0
1643277130000|2022-01-27 09:52:10|6785.52|6785.52|6786.34|6786.34|6786.34|6786.34|6785.31|6785.31|0
1643277140000|2022-01-27 09:52:20|6786.65|6786.65|6787.53|6787.53|6788.6|6788.6|6786.65|6786.65|0
1643277150000|2022-01-27 09:52:30|6788.25|6788.25|6788.32|6788.32|6788.89|6788.89|6788.25|6788.25|0
1643277160000|2022-01-27 09:52:40|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1643277170000|2022-01-27 09:52:50|6788.18|6788.18|6787.61|6787.61|6788.18|6788.18|6787.61|6787.61|0
1643277180000|2022-01-27 09:53:00|6787.4|6787.4|6786.11|6786.11|6787.4|6787.4|6786.11|6786.11|0
1643277190000|2022-01-27 09:53:10|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1643277210000|2022-01-27 09:53:30|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1643277220000|2022-01-27 09:53:40|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1643277230000|2022-01-27 09:53:50|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1643277240000|2022-01-27 09:54:00|6786.76|6786.76|6787.64|6787.64|6788.11|6788.11|6786.76|6786.76|0
1643277250000|2022-01-27 09:54:10|6787.88|6787.88|6787.97|6787.97|6787.97|6787.97|6787.88|6787.88|0
1643277260000|2022-01-27 09:54:20|6788.25|6788.25|6787.69|6787.69|6789.53|6789.53|6787.69|6787.69|0
1643277270000|2022-01-27 09:54:30|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|6786.63|0
1643277280000|2022-01-27 09:54:40|6786.42|6786.42|6786.9|6786.9|6786.9|6786.9|6785.85|6785.85|0
1643277290000|2022-01-27 09:54:50|6786.62|6786.62|6787|6787|6787.64|6787.64|6786.62|6786.62|0
1643277300000|2022-01-27 09:55:00|6787.06|6787.06|6786.55|6786.55|6787.06|6787.06|6786.05|6786.05|0
1643277310000|2022-01-27 09:55:10|6787.03|6787.03|6787.03|6787.03|6787.32|6787.32|6787.03|6787.03|0
1643277320000|2022-01-27 09:55:20|6785.43|6785.43|6786|6786|6786|6786|6785.43|6785.43|0
1643277330000|2022-01-27 09:55:30|6785.79|6785.79|6785.15|6785.15|6785.79|6785.79|6784.93|6784.93|0
1643277340000|2022-01-27 09:55:40|6785.43|6785.43|6785.39|6785.39|6785.67|6785.67|6785.39|6785.39|0
1643277350000|2022-01-27 09:55:50|6785.15|6785.15|6789.55|6789.55|6789.55|6789.55|6785.15|6785.15|0
1643277360000|2022-01-27 09:56:00|6789.26|6789.26|6789.69|6789.69|6790.19|6790.19|6789.26|6789.26|0
1643277370000|2022-01-27 09:56:10|6789.77|6789.77|6788.22|6788.22|6790.05|6790.05|6788.22|6788.22|0
1643277380000|2022-01-27 09:56:20|6788.01|6788.01|6787.67|6787.67|6788.03|6788.03|6787.46|6787.46|0
1643277390000|2022-01-27 09:56:30|6787.91|6787.91|6788.2|6788.2|6788.48|6788.48|6787.91|6787.91|0
1643277400000|2022-01-27 09:56:40|6787.71|6787.71|6787.43|6787.43|6787.71|6787.71|6787.43|6787.43|0
1643277410000|2022-01-27 09:56:50|6787|6787|6787.33|6787.33|6787.33|6787.33|6787|6787|0
1643277420000|2022-01-27 09:57:00|6786.37|6786.37|6786.43|6786.43|6786.43|6786.43|6786.37|6786.37|0
1643277430000|2022-01-27 09:57:10|6787.63|6787.63|6786.94|6786.94|6787.63|6787.63|6786.94|6786.94|0
1643277440000|2022-01-27 09:57:20|6786.7|6786.7|6785.99|6785.99|6786.77|6786.77|6785.99|6785.99|0
1643277460000|2022-01-27 09:57:40|6785.75|6785.75|6786.27|6786.27|6786.27|6786.27|6785.75|6785.75|0
1643277470000|2022-01-27 09:57:50|6786.91|6786.91|6786.94|6786.94|6786.94|6786.94|6786.13|6786.13|0
1643277480000|2022-01-27 09:58:00|6786.7|6786.7|6786.34|6786.34|6786.7|6786.7|6786.34|6786.34|0
1643277490000|2022-01-27 09:58:10|6786.12|6786.12|6787.08|6787.08|6787.08|6787.08|6786.12|6786.12|0
1643277510000|2022-01-27 09:58:30|6787.65|6787.65|6788.62|6788.62|6788.84|6788.84|6787.65|6787.65|0
1643277520000|2022-01-27 09:58:40|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1643277530000|2022-01-27 09:58:50|6788.62|6788.62|6788.67|6788.67|6788.67|6788.67|6788.62|6788.62|0
1643277540000|2022-01-27 09:59:00|6788.91|6788.91|6788.94|6788.94|6789.48|6789.48|6788.91|6788.91|0
1643277550000|2022-01-27 09:59:10|6789.23|6789.23|6790.19|6790.19|6790.19|6790.19|6789.23|6789.23|0
1643277560000|2022-01-27 09:59:20|6790.24|6790.24|6791.11|6791.11|6791.32|6791.32|6790.24|6790.24|0
1643277570000|2022-01-27 09:59:30|6790.69|6790.69|6788.97|6788.97|6790.69|6790.69|6788.97|6788.97|0
1643277580000|2022-01-27 09:59:40|6789.18|6789.18|6787.96|6787.96|6789.18|6789.18|6787.11|6787.11|0
1643277600000|2022-01-27 10:00:00|6788.53|6788.53|6789.01|6789.01|6789.56|6789.56|6788.53|6788.53|0
1643277610000|2022-01-27 10:00:10|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1643277620000|2022-01-27 10:00:20|6788.01|6788.01|6787.98|6787.98|6788.01|6788.01|6787.69|6787.69|0
1643277630000|2022-01-27 10:00:30|6787.77|6787.77|6788.49|6788.49|6788.49|6788.49|6787.77|6787.77|0
1643277640000|2022-01-27 10:00:40|6788.91|6788.91|6788.99|6788.99|6788.99|6788.99|6788.7|6788.7|0
1643277660000|2022-01-27 10:01:00|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1643277670000|2022-01-27 10:01:10|6788.37|6788.37|6787.78|6787.78|6788.37|6788.37|6786.83|6786.83|0
1643277680000|2022-01-27 10:01:20|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1643277690000|2022-01-27 10:01:30|6787.8|6787.8|6789.14|6789.14|6789.14|6789.14|6787.56|6787.56|0
1643277710000|2022-01-27 10:01:50|6789.2|6789.2|6788.9|6788.9|6789.2|6789.2|6788.9|6788.9|0
1643277720000|2022-01-27 10:02:00|6788.86|6788.86|6788.08|6788.08|6788.86|6788.86|6787.23|6787.23|0
1643277730000|2022-01-27 10:02:10|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1643277740000|2022-01-27 10:02:20|6787.47|6787.47|6786.94|6786.94|6787.47|6787.47|6786.94|6786.94|0
1643277750000|2022-01-27 10:02:30|6786.66|6786.66|6786.16|6786.16|6786.66|6786.66|6786.16|6786.16|0
1643277760000|2022-01-27 10:02:40|6786.45|6786.45|6786.52|6786.52|6786.52|6786.52|6785.99|6785.99|0
1643277770000|2022-01-27 10:02:50|6786.8|6786.8|6787.34|6787.34|6787.34|6787.34|6786.8|6786.8|0
1643277780000|2022-01-27 10:03:00|6787.06|6787.06|6788.67|6788.67|6788.67|6788.67|6787.06|6787.06|0
1643277790000|2022-01-27 10:03:10|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1643277800000|2022-01-27 10:03:20|6789.2|6789.2|6789.86|6789.86|6789.86|6789.86|6789.2|6789.2|0
1643277810000|2022-01-27 10:03:30|6789.43|6789.43|6791.2|6791.2|6791.44|6791.44|6789.22|6789.22|0
1643277820000|2022-01-27 10:03:40|6791.49|6791.49|6790.72|6790.72|6791.49|6791.49|6790.72|6790.72|0
1643277840000|2022-01-27 10:04:00|6791.2|6791.2|6793.2|6793.2|6793.2|6793.2|6791.2|6791.2|0
1643277850000|2022-01-27 10:04:10|6793.23|6793.23|6792.72|6792.72|6793.23|6793.23|6792.66|6792.66|0
1643277860000|2022-01-27 10:04:20|6793|6793|6792.29|6792.29|6793|6793|6792.29|6792.29|0
1643277870000|2022-01-27 10:04:30|6792|6792|6790.59|6790.59|6792|6792|6790.33|6790.33|0
1643277880000|2022-01-27 10:04:40|6790.38|6790.38|6790.86|6790.86|6790.86|6790.86|6790.38|6790.38|0
1643277890000|2022-01-27 10:04:50|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1643277900000|2022-01-27 10:05:00|6790.95|6790.95|6791.4|6791.4|6791.4|6791.4|6790.95|6790.95|0
1643277910000|2022-01-27 10:05:10|6791.38|6791.38|6791.82|6791.82|6791.82|6791.82|6791.34|6791.34|0
1643277920000|2022-01-27 10:05:20|6791.53|6791.53|6793.38|6793.38|6793.38|6793.38|6791.53|6791.53|0
1643277930000|2022-01-27 10:05:30|6792.95|6792.95|6793.43|6793.43|6793.67|6793.67|6792.95|6792.95|0
1643277940000|2022-01-27 10:05:40|6793.72|6793.72|6795.61|6795.61|6795.63|6795.63|6793.48|6793.48|0
1643277950000|2022-01-27 10:05:50|6795.4|6795.4|6797.25|6797.25|6797.53|6797.53|6794.67|6794.67|0
1643277970000|2022-01-27 10:06:10|6796.32|6796.32|6794.86|6794.86|6796.32|6796.32|6794.86|6794.86|0
1643277980000|2022-01-27 10:06:20|6794.17|6794.17|6794.03|6794.03|6794.48|6794.48|6794.03|6794.03|0
1643277990000|2022-01-27 10:06:30|6793.58|6793.58|6793.38|6793.38|6793.58|6793.58|6792.81|6792.81|0
1643278000000|2022-01-27 10:06:40|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1643278010000|2022-01-27 10:06:50|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1643278020000|2022-01-27 10:07:00|6792.62|6792.62|6793.02|6793.02|6793.02|6793.02|6792.59|6792.59|0
1643278030000|2022-01-27 10:07:10|6793.23|6793.23|6794.1|6794.1|6794.1|6794.1|6792.8|6792.8|0
1643278040000|2022-01-27 10:07:20|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1643278050000|2022-01-27 10:07:30|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1643278060000|2022-01-27 10:07:40|6794.19|6794.19|6794.48|6794.48|6794.48|6794.48|6794.19|6794.19|0
1643278070000|2022-01-27 10:07:50|6793.81|6793.81|6793.88|6793.88|6794.67|6794.67|6793.81|6793.81|0
1643278080000|2022-01-27 10:08:00|6794.45|6794.45|6793.31|6793.31|6794.45|6794.45|6793.31|6793.31|0
1643278090000|2022-01-27 10:08:10|6793.03|6793.03|6791.48|6791.48|6793.03|6793.03|6791.48|6791.48|0
1643278100000|2022-01-27 10:08:20|6791.69|6791.69|6792.17|6792.17|6792.17|6792.17|6791.69|6791.69|0
1643278110000|2022-01-27 10:08:30|6792.84|6792.84|6793.12|6793.12|6793.12|6793.12|6792.84|6792.84|0
1643278120000|2022-01-27 10:08:40|6792.84|6792.84|6793.01|6793.01|6793.3|6793.3|6792.41|6792.41|0
1643278130000|2022-01-27 10:08:50|6792.73|6792.73|6792.2|6792.2|6792.73|6792.73|6792.2|6792.2|0
1643278140000|2022-01-27 10:09:00|6791.96|6791.96|6792.24|6792.24|6792.82|6792.82|6791.96|6791.96|0
1643278150000|2022-01-27 10:09:10|6791.76|6791.76|6791.51|6791.51|6791.76|6791.76|6791.51|6791.51|0
1643278160000|2022-01-27 10:09:20|6791.29|6791.29|6791.69|6791.69|6791.72|6791.72|6791.05|6791.05|0
1643278170000|2022-01-27 10:09:30|6791.45|6791.45|6790.73|6790.73|6791.45|6791.45|6790.25|6790.25|0
1643278180000|2022-01-27 10:09:40|6790.49|6790.49|6790.42|6790.42|6790.49|6790.49|6790.2|6790.2|0
1643278190000|2022-01-27 10:09:50|6790.66|6790.66|6793.54|6793.54|6793.54|6793.54|6790.66|6790.66|0
1643278200000|2022-01-27 10:10:00|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|6793.25|0
1643278220000|2022-01-27 10:10:20|6794.11|6794.11|6796.56|6796.56|6796.56|6796.56|6794.11|6794.11|0
1643278230000|2022-01-27 10:10:30|6796.27|6796.27|6796.7|6796.7|6797.01|6797.01|6796.27|6796.27|0
1643278240000|2022-01-27 10:10:40|6796.98|6796.98|6795.15|6795.15|6796.98|6796.98|6795.15|6795.15|0
1643278250000|2022-01-27 10:10:50|6794.86|6794.86|6794.38|6794.38|6794.86|6794.86|6794.38|6794.38|0
1643278260000|2022-01-27 10:11:00|6793.57|6793.57|6792.14|6792.14|6793.57|6793.57|6792.14|6792.14|0
1643278270000|2022-01-27 10:11:10|6792.78|6792.78|6791.91|6791.91|6793.09|6793.09|6791.91|6791.91|0
1643278280000|2022-01-27 10:11:20|6791.34|6791.34|6791.88|6791.88|6791.88|6791.88|6791.1|6791.1|0
1643278290000|2022-01-27 10:11:30|6791.91|6791.91|6792.08|6792.08|6792.08|6792.08|6791.65|6791.65|0
1643278300000|2022-01-27 10:11:40|6792.06|6792.06|6791.08|6791.08|6792.06|6792.06|6791.08|6791.08|0
1643278310000|2022-01-27 10:11:50|6790.22|6790.22|6789.4|6789.4|6790.22|6790.22|6789.4|6789.4|0
1643278320000|2022-01-27 10:12:00|6789.79|6789.79|6792.38|6792.38|6792.38|6792.38|6789.79|6789.79|0
1643278330000|2022-01-27 10:12:10|6790.98|6790.98|6791.88|6791.88|6791.88|6791.88|6790.98|6790.98|0
1643278340000|2022-01-27 10:12:20|6791.6|6791.6|6791.27|6791.27|6791.84|6791.84|6791.27|6791.27|0
1643278350000|2022-01-27 10:12:30|6790.57|6790.57|6790.95|6790.95|6790.95|6790.95|6790.12|6790.12|0
1643278360000|2022-01-27 10:12:40|6790.93|6790.93|6790.29|6790.29|6790.93|6790.93|6790.29|6790.29|0
1643278370000|2022-01-27 10:12:50|6790.05|6790.05|6790|6790|6790.05|6790.05|6789.43|6789.43|0
1643278380000|2022-01-27 10:13:00|6790.03|6790.03|6789.58|6789.58|6790.03|6790.03|6789.58|6789.58|0
1643278390000|2022-01-27 10:13:10|6789.33|6789.33|6788.88|6788.88|6789.33|6789.33|6788.88|6788.88|0
1643278400000|2022-01-27 10:13:20|6788.64|6788.64|6788.46|6788.46|6788.64|6788.64|6788.46|6788.46|0
1643278410000|2022-01-27 10:13:30|6788.17|6788.17|6788.12|6788.12|6788.69|6788.69|6788.12|6788.12|0
1643278430000|2022-01-27 10:13:50|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1643278440000|2022-01-27 10:14:00|6788.54|6788.54|6788.87|6788.87|6788.87|6788.87|6788.3|6788.3|0
1643278450000|2022-01-27 10:14:10|6789.56|6789.56|6790.28|6790.28|6790.28|6790.28|6789.56|6789.56|0
1643278460000|2022-01-27 10:14:20|6790.06|6790.06|6789.32|6789.32|6790.06|6790.06|6789.32|6789.32|0
1643278470000|2022-01-27 10:14:30|6789.81|6789.81|6789.82|6789.82|6789.82|6789.82|6789.81|6789.81|0
1643278480000|2022-01-27 10:14:40|6790.04|6790.04|6790.73|6790.73|6790.73|6790.73|6790.04|6790.04|0
1643278490000|2022-01-27 10:14:50|6790.49|6790.49|6793.21|6793.21|6793.42|6793.42|6790.49|6790.49|0
1643278500000|2022-01-27 10:15:00|6793.69|6793.69|6795.42|6795.42|6795.42|6795.42|6793.69|6793.69|0
1643278510000|2022-01-27 10:15:10|6795.2|6795.2|6796.23|6796.23|6796.23|6796.23|6795.2|6795.2|0
1643278520000|2022-01-27 10:15:20|6796.44|6796.44|6796.09|6796.09|6796.73|6796.73|6796.09|6796.09|0
1643278530000|2022-01-27 10:15:30|6796.3|6796.3|6796.27|6796.27|6796.51|6796.51|6796.27|6796.27|0
1643278540000|2022-01-27 10:15:40|6795.99|6795.99|6797.05|6797.05|6797.05|6797.05|6795.93|6795.93|0
1643278550000|2022-01-27 10:15:50|6797.08|6797.08|6798.46|6798.46|6798.46|6798.46|6797.08|6797.08|0
1643278560000|2022-01-27 10:16:00|6799.18|6799.18|6799.38|6799.38|6799.46|6799.46|6799.18|6799.18|0
1643278570000|2022-01-27 10:16:10|6799.8|6799.8|6800.72|6800.72|6801.01|6801.01|6799.8|6799.8|0
1643278580000|2022-01-27 10:16:20|6800.3|6800.3|6801.53|6801.53|6801.53|6801.53|6800.3|6800.3|0
1643278590000|2022-01-27 10:16:30|6801.11|6801.11|6799.83|6799.83|6801.11|6801.11|6799.83|6799.83|0
1643278600000|2022-01-27 10:16:40|6800.46|6800.46|6799.77|6799.77|6800.46|6800.46|6799.77|6799.77|0
1643278610000|2022-01-27 10:16:50|6798.63|6798.63|6798.2|6798.2|6798.63|6798.63|6797.78|6797.78|0
1643278620000|2022-01-27 10:17:00|6797.78|6797.78|6798.2|6798.2|6798.42|6798.42|6797.78|6797.78|0
1643278630000|2022-01-27 10:17:10|6798.24|6798.24|6800.25|6800.25|6800.25|6800.25|6798.24|6798.24|0
1643278640000|2022-01-27 10:17:20|6799.68|6799.68|6799.25|6799.25|6799.68|6799.68|6799.25|6799.25|0
1643278650000|2022-01-27 10:17:30|6799.04|6799.04|6799.68|6799.68|6799.68|6799.68|6799.04|6799.04|0
1643278660000|2022-01-27 10:17:40|6799.01|6799.01|6798.53|6798.53|6799.01|6799.01|6798.32|6798.32|0
1643278670000|2022-01-27 10:17:50|6798.99|6798.99|6799.23|6799.23|6799.44|6799.44|6798.99|6798.99|0
1643278680000|2022-01-27 10:18:00|6799.68|6799.68|6798.66|6798.66|6799.68|6799.68|6797.24|6797.24|0
1643278690000|2022-01-27 10:18:10|6799.09|6799.09|6799.37|6799.37|6799.37|6799.37|6799.09|6799.09|0
1643278700000|2022-01-27 10:18:20|6800.56|6800.56|6799.93|6799.93|6800.56|6800.56|6799.64|6799.64|0
1643278710000|2022-01-27 10:18:30|6799.64|6799.64|6799.41|6799.41|6799.64|6799.64|6798.88|6798.88|0
1643278720000|2022-01-27 10:18:40|6799.43|6799.43|6799.83|6799.83|6799.83|6799.83|6799.35|6799.35|0
1643278730000|2022-01-27 10:18:50|6800.04|6800.04|6799.47|6799.47|6800.25|6800.25|6799.47|6799.47|0
1643278740000|2022-01-27 10:19:00|6799.26|6799.26|6799.43|6799.43|6799.68|6799.68|6799.26|6799.26|0
1643278750000|2022-01-27 10:19:10|6799.19|6799.19|6798.9|6798.9|6799.19|6799.19|6798.9|6798.9|0
1643278760000|2022-01-27 10:19:20|6798.66|6798.66|6796.59|6796.59|6798.66|6798.66|6796.59|6796.59|0
1643278770000|2022-01-27 10:19:30|6796.17|6796.17|6796|6796|6796.36|6796.36|6795.79|6795.79|0
1643278780000|2022-01-27 10:19:40|6796.29|6796.29|6795.5|6795.5|6797.41|6797.41|6795.5|6795.5|0
1643278790000|2022-01-27 10:19:50|6795.08|6795.08|6794.99|6794.99|6795.08|6795.08|6794.78|6794.78|0
1643278800000|2022-01-27 10:20:00|6794.71|6794.71|6797.47|6797.47|6797.47|6797.47|6793.35|6793.35|0
1643278810000|2022-01-27 10:20:10|6798.9|6798.9|6798.28|6798.28|6798.9|6798.9|6798.26|6798.26|0
1643278830000|2022-01-27 10:20:30|6798.71|6798.71|6805.97|6805.97|6806.4|6806.4|6798.71|6798.71|0
1643278840000|2022-01-27 10:20:40|6806.18|6806.18|6801.72|6801.72|6806.18|6806.18|6801.72|6801.72|0
1643278850000|2022-01-27 10:20:50|6801.7|6801.7|6800.58|6800.58|6802.55|6802.55|6800.58|6800.58|0
1643278860000|2022-01-27 10:21:00|6800.34|6800.34|6803.03|6803.03|6803.03|6803.03|6800.34|6800.34|0
1643278870000|2022-01-27 10:21:10|6803.12|6803.12|6803.45|6803.45|6803.69|6803.69|6803.12|6803.12|0
1643278880000|2022-01-27 10:21:20|6804.11|6804.11|6802.83|6802.83|6804.11|6804.11|6802.83|6802.83|0
1643278890000|2022-01-27 10:21:30|6802.55|6802.55|6802.99|6802.99|6802.99|6802.99|6802.26|6802.26|0
1643278900000|2022-01-27 10:21:40|6802.14|6802.14|6801.44|6801.44|6802.77|6802.77|6801.41|6801.41|0
1643278910000|2022-01-27 10:21:50|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|6801.9|0
1643278920000|2022-01-27 10:22:00|6802.32|6802.32|6804.23|6804.23|6804.35|6804.35|6802.32|6802.32|0
1643278930000|2022-01-27 10:22:10|6804.66|6804.66|6805.86|6805.86|6805.86|6805.86|6804.66|6804.66|0
1643278940000|2022-01-27 10:22:20|6805.43|6805.43|6806.53|6806.53|6806.53|6806.53|6805.43|6805.43|0
1643278950000|2022-01-27 10:22:30|6806.29|6806.29|6806.08|6806.08|6806.29|6806.29|6806.08|6806.08|0
1643278960000|2022-01-27 10:22:40|6806.05|6806.05|6807.19|6807.19|6807.19|6807.19|6806.05|6806.05|0
1643278970000|2022-01-27 10:22:50|6806.98|6806.98|6806.6|6806.6|6807.03|6807.03|6806.6|6806.6|0
1643278980000|2022-01-27 10:23:00|6806.81|6806.81|6806.55|6806.55|6806.81|6806.81|6806.34|6806.34|0
1643278990000|2022-01-27 10:23:10|6806.52|6806.52|6806.92|6806.92|6806.92|6806.92|6806.49|6806.49|0
1643279000000|2022-01-27 10:23:20|6807.49|6807.49|6810.16|6810.16|6810.16|6810.16|6807.49|6807.49|0
1643279010000|2022-01-27 10:23:30|6810.18|6810.18|6810.39|6810.39|6810.39|6810.39|6810.18|6810.18|0
1643279020000|2022-01-27 10:23:40|6811.11|6811.11|6810.78|6810.78|6811.11|6811.11|6810.33|6810.33|0
1643279030000|2022-01-27 10:23:50|6809.66|6809.66|6810.78|6810.78|6810.78|6810.78|6809.66|6809.66|0
1643279040000|2022-01-27 10:24:00|6811.07|6811.07|6811.52|6811.52|6811.73|6811.73|6811.07|6811.07|0
1643279050000|2022-01-27 10:24:10|6813.98|6813.98|6813.72|6813.72|6814.87|6814.87|6813.72|6813.72|0
1643279060000|2022-01-27 10:24:20|6813.68|6813.68|6813.05|6813.05|6813.68|6813.68|6813.05|6813.05|0
1643279070000|2022-01-27 10:24:30|6811.99|6811.99|6811.68|6811.68|6811.99|6811.99|6811.68|6811.68|0
1643279080000|2022-01-27 10:24:40|6811.46|6811.46|6811.82|6811.82|6811.82|6811.82|6811.46|6811.46|0
1643279090000|2022-01-27 10:24:50|6811.8|6811.8|6810.78|6810.78|6811.8|6811.8|6810.78|6810.78|0
1643279100000|2022-01-27 10:25:00|6811.35|6811.35|6813.35|6813.35|6814.01|6814.01|6811.35|6811.35|0
1643279110000|2022-01-27 10:25:10|6813.07|6813.07|6813.33|6813.33|6813.33|6813.33|6812.48|6812.48|0
1643279120000|2022-01-27 10:25:20|6813.9|6813.9|6812.38|6812.38|6813.9|6813.9|6812.38|6812.38|0
1643279130000|2022-01-27 10:25:30|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1643279140000|2022-01-27 10:25:40|6812.57|6812.57|6813.5|6813.5|6813.5|6813.5|6812.57|6812.57|0
1643279150000|2022-01-27 10:25:50|6813.55|6813.55|6813.62|6813.62|6813.83|6813.83|6812.95|6812.95|0
1643279160000|2022-01-27 10:26:00|6813.83|6813.83|6814.1|6814.1|6815.5|6815.5|6813.83|6813.83|0
1643279180000|2022-01-27 10:26:20|6814.15|6814.15|6813.56|6813.56|6814.15|6814.15|6813.56|6813.56|0
1643279190000|2022-01-27 10:26:30|6813.59|6813.59|6812.92|6812.92|6814.04|6814.04|6812.92|6812.92|0
1643279200000|2022-01-27 10:26:40|6812.2|6812.2|6811.91|6811.91|6812.2|6812.2|6811.91|6811.91|0
1643279210000|2022-01-27 10:26:50|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1643279220000|2022-01-27 10:27:00|6812.18|6812.18|6813.5|6813.5|6813.5|6813.5|6812.18|6812.18|0
1643279230000|2022-01-27 10:27:10|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1643279240000|2022-01-27 10:27:20|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1643279250000|2022-01-27 10:27:30|6813.39|6813.39|6814.04|6814.04|6814.28|6814.28|6813.11|6813.11|0
1643279260000|2022-01-27 10:27:40|6814.28|6814.28|6815.76|6815.76|6816.23|6816.23|6814.28|6814.28|0
1643279270000|2022-01-27 10:27:50|6815.54|6815.54|6815.53|6815.53|6815.54|6815.54|6815.53|6815.53|0
1643279280000|2022-01-27 10:28:00|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1643279290000|2022-01-27 10:28:10|6816.69|6816.69|6817.38|6817.38|6817.38|6817.38|6815.83|6815.83|0
1643279300000|2022-01-27 10:28:20|6817.59|6817.59|6819.65|6819.65|6819.65|6819.65|6817.59|6817.59|0
1643279310000|2022-01-27 10:28:30|6819.89|6819.89|6818.7|6818.7|6819.89|6819.89|6818.7|6818.7|0
1643279320000|2022-01-27 10:28:40|6819.18|6819.18|6819.39|6819.39|6819.39|6819.39|6818.7|6818.7|0
1643279340000|2022-01-27 10:29:00|6818.91|6818.91|6819.25|6819.25|6819.74|6819.74|6818.34|6818.34|0
1643279350000|2022-01-27 10:29:10|6819.03|6819.03|6818.93|6818.93|6819.25|6819.25|6818.65|6818.65|0
1643279370000|2022-01-27 10:29:30|6818.72|6818.72|6818.43|6818.43|6818.72|6818.72|6818.43|6818.43|0
1643279380000|2022-01-27 10:29:40|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1643279390000|2022-01-27 10:29:50|6818.48|6818.48|6817.79|6817.79|6818.48|6818.48|6817.34|6817.34|0
1643279400000|2022-01-27 10:30:00|6817.55|6817.55|6816.53|6816.53|6817.79|6817.79|6815.83|6815.83|0
1643279410000|2022-01-27 10:30:10|6816.04|6816.04|6817.4|6817.4|6817.4|6817.4|6816.04|6816.04|0
1643279420000|2022-01-27 10:30:20|6817.97|6817.97|6818.41|6818.41|6818.41|6818.41|6817.69|6817.69|0
1643279430000|2022-01-27 10:30:30|6818.98|6818.98|6819.22|6819.22|6819.22|6819.22|6818.98|6818.98|0
1643279440000|2022-01-27 10:30:40|6819.79|6819.79|6820.86|6820.86|6820.91|6820.91|6819.79|6819.79|0
1643279450000|2022-01-27 10:30:50|6820.17|6820.17|6818.9|6818.9|6820.17|6820.17|6818.9|6818.9|0
1643279460000|2022-01-27 10:31:00|6818.69|6818.69|6818.83|6818.83|6819.72|6819.72|6817.85|6817.85|0
1643279470000|2022-01-27 10:31:10|6818.87|6818.87|6818.2|6818.2|6818.87|6818.87|6817.92|6817.92|0
1643279480000|2022-01-27 10:31:20|6817.72|6817.72|6818.2|6818.2|6818.2|6818.2|6817.72|6817.72|0
1643279490000|2022-01-27 10:31:30|6818.16|6818.16|6819.32|6819.32|6819.36|6819.36|6817.31|6817.31|0
1643279500000|2022-01-27 10:31:40|6817.69|6817.69|6817.66|6817.66|6817.69|6817.69|6817.66|6817.66|0
1643279510000|2022-01-27 10:31:50|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1643279520000|2022-01-27 10:32:00|6816.73|6816.73|6817.23|6817.23|6817.23|6817.23|6816.45|6816.45|0
1643279530000|2022-01-27 10:32:10|6817.2|6817.2|6818.21|6818.21|6818.21|6818.21|6817.2|6817.2|0
1643279540000|2022-01-27 10:32:20|6818.5|6818.5|6818.74|6818.74|6818.74|6818.74|6818.5|6818.5|0
1643279550000|2022-01-27 10:32:30|6819.31|6819.31|6820.8|6820.8|6820.8|6820.8|6818.78|6818.78|0
1643279560000|2022-01-27 10:32:40|6821.01|6821.01|6821.58|6821.58|6821.58|6821.58|6821|6821|0
1643279570000|2022-01-27 10:32:50|6821.86|6821.86|6821.33|6821.33|6821.86|6821.86|6821.33|6821.33|0
1643279580000|2022-01-27 10:33:00|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1643279590000|2022-01-27 10:33:10|6820.76|6820.76|6819.46|6819.46|6820.76|6820.76|6819.46|6819.46|0
1643279600000|2022-01-27 10:33:20|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|0
1643279610000|2022-01-27 10:33:30|6819.5|6819.5|6820.01|6820.01|6820.01|6820.01|6818.87|6818.87|0
1643279620000|2022-01-27 10:33:40|6819.4|6819.4|6818.52|6818.52|6819.4|6819.4|6818.52|6818.52|0
1643279630000|2022-01-27 10:33:50|6818.8|6818.8|6818.45|6818.45|6818.8|6818.8|6818.16|6818.16|0
1643279640000|2022-01-27 10:34:00|6818.21|6818.21|6820.63|6820.63|6820.63|6820.63|6818.21|6818.21|0
1643279650000|2022-01-27 10:34:10|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1643279660000|2022-01-27 10:34:20|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1643279670000|2022-01-27 10:34:30|6820.99|6820.99|6820.87|6820.87|6820.99|6820.99|6820.87|6820.87|0
1643279680000|2022-01-27 10:34:40|6821.11|6821.11|6823.93|6823.93|6823.93|6823.93|6821.11|6821.11|0
1643279690000|2022-01-27 10:34:50|6823.36|6823.36|6822.36|6822.36|6823.36|6823.36|6822.36|6822.36|0
1643279700000|2022-01-27 10:35:00|6821.79|6821.79|6822.03|6822.03|6822.03|6822.03|6821.51|6821.51|0
1643279710000|2022-01-27 10:35:10|6823.46|6823.46|6823.46|6823.46|6824.31|6824.31|6822.89|6822.89|0
1643279720000|2022-01-27 10:35:20|6824.03|6824.03|6823.7|6823.7|6824.03|6824.03|6823.7|6823.7|0
1643279730000|2022-01-27 10:35:30|6823.49|6823.49|6822.75|6822.75|6823.49|6823.49|6822.75|6822.75|0
1643279740000|2022-01-27 10:35:40|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|6822.18|0
1643279750000|2022-01-27 10:35:50|6821.89|6821.89|6820.41|6820.41|6821.89|6821.89|6820.12|6820.12|0
1643279760000|2022-01-27 10:36:00|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1643279770000|2022-01-27 10:36:10|6819.41|6819.41|6819.69|6819.69|6819.69|6819.69|6819.41|6819.41|0
1643279780000|2022-01-27 10:36:20|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1643279790000|2022-01-27 10:36:30|6818.73|6818.73|6819.04|6819.04|6819.92|6819.92|6818.73|6818.73|0
1643279800000|2022-01-27 10:36:40|6818.47|6818.47|6818.45|6818.45|6818.47|6818.47|6818.45|6818.45|0
1643279810000|2022-01-27 10:36:50|6818.2|6818.2|6817.25|6817.25|6818.2|6818.2|6817.25|6817.25|0
1643279820000|2022-01-27 10:37:00|6816.68|6816.68|6817.91|6817.91|6817.91|6817.91|6816.68|6816.68|0
1643279830000|2022-01-27 10:37:10|6816.31|6816.31|6816.45|6816.45|6816.66|6816.66|6815.88|6815.88|0
1643279840000|2022-01-27 10:37:20|6815.49|6815.49|6815.31|6815.31|6815.49|6815.49|6814.82|6814.82|0
1643279850000|2022-01-27 10:37:30|6815.02|6815.02|6815.57|6815.57|6815.59|6815.59|6815.02|6815.02|0
1643279860000|2022-01-27 10:37:40|6815.63|6815.63|6814.99|6814.99|6815.63|6815.63|6814.99|6814.99|0
1643279870000|2022-01-27 10:37:50|6815.42|6815.42|6814.69|6814.69|6815.66|6815.66|6814.69|6814.69|0
1643279890000|2022-01-27 10:38:10|6814.67|6814.67|6814|6814|6814.67|6814.67|6814|6814|0
1643279900000|2022-01-27 10:38:20|6813.72|6813.72|6812.95|6812.95|6813.72|6813.72|6812.95|6812.95|0
1643279920000|2022-01-27 10:38:40|6812.55|6812.55|6812.43|6812.43|6813.05|6813.05|6812.14|6812.14|0
1643279930000|2022-01-27 10:38:50|6812.71|6812.71|6813.21|6813.21|6813.21|6813.21|6812.64|6812.64|0
1643279940000|2022-01-27 10:39:00|6813|6813|6812.79|6812.79|6813|6813|6812.79|6812.79|0
1643279950000|2022-01-27 10:39:10|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1643279960000|2022-01-27 10:39:20|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1643279970000|2022-01-27 10:39:30|6811.51|6811.51|6811.14|6811.14|6811.51|6811.51|6810.33|6810.33|0
1643279980000|2022-01-27 10:39:40|6810.48|6810.48|6810|6810|6810.48|6810.48|6809.09|6809.09|0
1643279990000|2022-01-27 10:39:50|6809.71|6809.71|6809.89|6809.89|6809.89|6809.89|6809.26|6809.26|0
1643280000000|2022-01-27 10:40:00|6810.38|6810.38|6810.36|6810.36|6810.38|6810.38|6810.36|6810.36|0
1643280010000|2022-01-27 10:40:10|6809.93|6809.93|6810.14|6810.14|6810.14|6810.14|6809.93|6809.93|0
1643280020000|2022-01-27 10:40:20|6810.44|6810.44|6812.36|6812.36|6812.86|6812.86|6810.44|6810.44|0
1643280030000|2022-01-27 10:40:30|6811.88|6811.88|6810.16|6810.16|6811.88|6811.88|6810.16|6810.16|0
1643280040000|2022-01-27 10:40:40|6810.94|6810.94|6810.46|6810.46|6810.94|6810.94|6810.46|6810.46|0
1643280050000|2022-01-27 10:40:50|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1643280060000|2022-01-27 10:41:00|6809.77|6809.77|6808.32|6808.32|6809.77|6809.77|6808.32|6808.32|0
1643280070000|2022-01-27 10:41:10|6808.68|6808.68|6808.11|6808.11|6808.68|6808.68|6808.11|6808.11|0
1643280080000|2022-01-27 10:41:20|6807.82|6807.82|6805.91|6805.91|6807.82|6807.82|6805.91|6805.91|0
1643280090000|2022-01-27 10:41:30|6805.7|6805.7|6805.36|6805.36|6805.93|6805.93|6805.36|6805.36|0
1643280100000|2022-01-27 10:41:40|6805.64|6805.64|6805.88|6805.88|6805.88|6805.88|6805.64|6805.64|0
1643280110000|2022-01-27 10:41:50|6805.64|6805.64|6805.49|6805.49|6805.88|6805.88|6805.25|6805.25|0
1643280120000|2022-01-27 10:42:00|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1643280130000|2022-01-27 10:42:10|6806.3|6806.3|6806.29|6806.29|6807.01|6807.01|6806.29|6806.29|0
1643280140000|2022-01-27 10:42:20|6806.86|6806.86|6807.58|6807.58|6807.58|6807.58|6806.57|6806.57|0
1643280150000|2022-01-27 10:42:30|6807.34|6807.34|6806.39|6806.39|6807.34|6807.34|6806.39|6806.39|0
1643280160000|2022-01-27 10:42:40|6806.36|6806.36|6805.83|6805.83|6806.36|6806.36|6805.62|6805.62|0
1643280170000|2022-01-27 10:42:50|6806.4|6806.4|6808.97|6808.97|6809.02|6809.02|6806.4|6806.4|0
1643280180000|2022-01-27 10:43:00|6809.83|6809.83|6808.69|6808.69|6809.83|6809.83|6808.69|6808.69|0
1643280190000|2022-01-27 10:43:10|6808.4|6808.4|6808.12|6808.12|6808.69|6808.69|6808.12|6808.12|0
1643280200000|2022-01-27 10:43:20|6807.83|6807.83|6807.92|6807.92|6807.92|6807.92|6807.35|6807.35|0
1643280210000|2022-01-27 10:43:30|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1643280220000|2022-01-27 10:43:40|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1643280230000|2022-01-27 10:43:50|6807.45|6807.45|6807.88|6807.88|6808.16|6808.16|6807.38|6807.38|0
1643280240000|2022-01-27 10:44:00|6808.57|6808.57|6810.54|6810.54|6810.83|6810.83|6808.57|6808.57|0
1643280250000|2022-01-27 10:44:10|6810.49|6810.49|6810.56|6810.56|6810.56|6810.56|6810.27|6810.27|0
1643280260000|2022-01-27 10:44:20|6810.8|6810.8|6810.51|6810.51|6810.8|6810.8|6810.51|6810.51|0
1643280270000|2022-01-27 10:44:30|6810.97|6810.97|6811.42|6811.42|6811.42|6811.42|6810.97|6810.97|0
1643280280000|2022-01-27 10:44:40|6811.9|6811.9|6814.25|6814.25|6814.46|6814.46|6811.9|6811.9|0
1643280290000|2022-01-27 10:44:50|6814.53|6814.53|6813.42|6813.42|6814.53|6814.53|6813.42|6813.42|0
1643280300000|2022-01-27 10:45:00|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|6814.14|0
1643280310000|2022-01-27 10:45:10|6814.16|6814.16|6813.8|6813.8|6814.16|6814.16|6813.59|6813.59|0
1643280320000|2022-01-27 10:45:20|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|6813.38|0
1643280330000|2022-01-27 10:45:30|6813.09|6813.09|6812.92|6812.92|6813.65|6813.65|6812.92|6812.92|0
1643280340000|2022-01-27 10:45:40|6812.94|6812.94|6812.66|6812.66|6812.94|6812.94|6812.66|6812.66|0
1643280350000|2022-01-27 10:45:50|6812.02|6812.02|6810.92|6810.92|6812.02|6812.02|6810.92|6810.92|0
1643280360000|2022-01-27 10:46:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1643280370000|2022-01-27 10:46:10|6810.47|6810.47|6810.55|6810.55|6810.55|6810.55|6810.47|6810.47|0
1643280380000|2022-01-27 10:46:20|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1643280390000|2022-01-27 10:46:30|6810.55|6810.55|6810.12|6810.12|6810.55|6810.55|6809.98|6809.98|0
1643280400000|2022-01-27 10:46:40|6810.33|6810.33|6810.04|6810.04|6810.61|6810.61|6810.04|6810.04|0
1643280410000|2022-01-27 10:46:50|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1643280420000|2022-01-27 10:47:00|6810.07|6810.07|6807.62|6807.62|6810.07|6810.07|6807.62|6807.62|0
1643280430000|2022-01-27 10:47:10|6807.33|6807.33|6807.57|6807.57|6807.57|6807.57|6807.33|6807.33|0
1643280440000|2022-01-27 10:47:20|6807.78|6807.78|6808.52|6808.52|6808.57|6808.57|6807.78|6807.78|0
1643280460000|2022-01-27 10:47:40|6808.28|6808.28|6808.52|6808.52|6808.52|6808.52|6808.28|6808.28|0
1643280470000|2022-01-27 10:47:50|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1643280480000|2022-01-27 10:48:00|6807.5|6807.5|6805.07|6805.07|6807.5|6807.5|6805.07|6805.07|0
1643280490000|2022-01-27 10:48:10|6805.02|6805.02|6803.3|6803.3|6805.02|6805.02|6803.01|6803.01|0
1643280500000|2022-01-27 10:48:20|6802.58|6802.58|6800.52|6800.52|6802.58|6802.58|6800.52|6800.52|0
1643280510000|2022-01-27 10:48:30|6800.74|6800.74|6801.63|6801.63|6801.63|6801.63|6800.37|6800.37|0
1643280520000|2022-01-27 10:48:40|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1643280530000|2022-01-27 10:48:50|6800.85|6800.85|6800.62|6800.62|6800.86|6800.86|6800.29|6800.29|0
1643280540000|2022-01-27 10:49:00|6800.65|6800.65|6801.87|6801.87|6801.87|6801.87|6800.65|6800.65|0
1643280550000|2022-01-27 10:49:10|6801.15|6801.15|6798.53|6798.53|6801.44|6801.44|6798.53|6798.53|0
1643280560000|2022-01-27 10:49:20|6799.01|6799.01|6798.8|6798.8|6799.01|6799.01|6798.59|6798.59|0
1643280570000|2022-01-27 10:49:30|6798.23|6798.23|6797.94|6797.94|6798.23|6798.23|6797.94|6797.94|0
1643280580000|2022-01-27 10:49:40|6796.5|6796.5|6792.38|6792.38|6796.5|6796.5|6792.38|6792.38|0
1643280590000|2022-01-27 10:49:50|6792.14|6792.14|6793.47|6793.47|6793.47|6793.47|6792.14|6792.14|0
1643280600000|2022-01-27 10:50:00|6793.68|6793.68|6796.57|6796.57|6796.57|6796.57|6793.39|6793.39|0
1643280610000|2022-01-27 10:50:10|6796.54|6796.54|6797.73|6797.73|6798.02|6798.02|6796.54|6796.54|0
1643280620000|2022-01-27 10:50:20|6797.97|6797.97|6802.57|6802.57|6802.57|6802.57|6797.97|6797.97|0
1643280630000|2022-01-27 10:50:30|6802.28|6802.28|6802.24|6802.24|6802.28|6802.28|6802.24|6802.24|0
1643280640000|2022-01-27 10:50:40|6801.27|6801.27|6797.16|6797.16|6801.27|6801.27|6797.16|6797.16|0
1643280650000|2022-01-27 10:50:50|6796.74|6796.74|6795.93|6795.93|6798.1|6798.1|6795.93|6795.93|0
1643280660000|2022-01-27 10:51:00|6795.95|6795.95|6794.93|6794.93|6795.95|6795.95|6794.93|6794.93|0
1643280670000|2022-01-27 10:51:10|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1643280680000|2022-01-27 10:51:20|6793.64|6793.64|6793.88|6793.88|6793.88|6793.88|6793.64|6793.64|0
1643280690000|2022-01-27 10:51:30|6793.46|6793.46|6792.4|6792.4|6793.46|6793.46|6792.4|6792.4|0
1643280700000|2022-01-27 10:51:40|6792.33|6792.33|6792.7|6792.7|6792.7|6792.7|6791.63|6791.63|0
1643280710000|2022-01-27 10:51:50|6792.91|6792.91|6792.49|6792.49|6792.91|6792.91|6792.49|6792.49|0
1643280720000|2022-01-27 10:52:00|6791.77|6791.77|6791.34|6791.34|6791.98|6791.98|6791.12|6791.12|0
1643280730000|2022-01-27 10:52:10|6793.69|6793.69|6793.64|6793.64|6793.69|6793.69|6792.92|6792.92|0
1643280740000|2022-01-27 10:52:20|6794.5|6794.5|6796.04|6796.04|6796.04|6796.04|6794.5|6794.5|0
1643280750000|2022-01-27 10:52:30|6795.54|6795.54|6791.59|6791.59|6795.54|6795.54|6791.56|6791.56|0
1643280760000|2022-01-27 10:52:40|6792.02|6792.02|6789.11|6789.11|6792.02|6792.02|6789.11|6789.11|0
1643280770000|2022-01-27 10:52:50|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1643280780000|2022-01-27 10:53:00|6790.26|6790.26|6788.4|6788.4|6790.98|6790.98|6788.4|6788.4|0
1643280790000|2022-01-27 10:53:10|6787.83|6787.83|6786.69|6786.69|6787.83|6787.83|6786.69|6786.69|0
1643280800000|2022-01-27 10:53:20|6786.93|6786.93|6787.88|6787.88|6787.88|6787.88|6786.72|6786.72|0
1643280810000|2022-01-27 10:53:30|6787.4|6787.4|6786.66|6786.66|6787.4|6787.4|6785.71|6785.71|0
1643280820000|2022-01-27 10:53:40|6786.95|6786.95|6788.14|6788.14|6788.14|6788.14|6786.95|6786.95|0
1643280830000|2022-01-27 10:53:50|6788.57|6788.57|6788.83|6788.83|6789.77|6789.77|6788.57|6788.57|0
1643280840000|2022-01-27 10:54:00|6789.69|6789.69|6790.21|6790.21|6790.5|6790.5|6789.48|6789.48|0
1643280850000|2022-01-27 10:54:10|6790.16|6790.16|6790.19|6790.19|6790.19|6790.19|6790.16|6790.16|0
1643280860000|2022-01-27 10:54:20|6789.9|6789.9|6787.54|6787.54|6789.9|6789.9|6787.54|6787.54|0
1643280870000|2022-01-27 10:54:30|6788.78|6788.78|6788.54|6788.54|6788.78|6788.78|6788.54|6788.54|0
1643280880000|2022-01-27 10:54:40|6787.85|6787.85|6787.61|6787.61|6788.04|6788.04|6787.11|6787.11|0
1643280890000|2022-01-27 10:54:50|6787.32|6787.32|6788.35|6788.35|6789.28|6789.28|6787.32|6787.32|0
1643280900000|2022-01-27 10:55:00|6788.37|6788.37|6788.59|6788.59|6789.07|6789.07|6788.37|6788.37|0
1643280910000|2022-01-27 10:55:10|6787.38|6787.38|6785.49|6785.49|6787.38|6787.38|6785.07|6785.07|0
1643280930000|2022-01-27 10:55:30|6785.78|6785.78|6785.21|6785.21|6785.78|6785.78|6785.21|6785.21|0
1643280950000|2022-01-27 10:55:50|6784.78|6784.78|6782.03|6782.03|6784.78|6784.78|6782.03|6782.03|0
1643280960000|2022-01-27 10:56:00|6782.66|6782.66|6785.24|6785.24|6785.5|6785.5|6782.66|6782.66|0
1643280970000|2022-01-27 10:56:10|6785.81|6785.81|6785.36|6785.36|6785.81|6785.81|6785.36|6785.36|0
1643280980000|2022-01-27 10:56:20|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1643280990000|2022-01-27 10:56:30|6784.83|6784.83|6784.19|6784.19|6784.83|6784.83|6784.19|6784.19|0
1643281000000|2022-01-27 10:56:40|6783.71|6783.71|6783.24|6783.24|6784.29|6784.29|6783.24|6783.24|0
1643281010000|2022-01-27 10:56:50|6783.81|6783.81|6781.43|6781.43|6783.81|6783.81|6780.95|6780.95|0
1643281020000|2022-01-27 10:57:00|6780.95|6780.95|6780.96|6780.96|6781.19|6781.19|6779.83|6779.83|0
1643281030000|2022-01-27 10:57:10|6780.94|6780.94|6781.65|6781.65|6781.67|6781.67|6780.94|6780.94|0
1643281040000|2022-01-27 10:57:20|6782.22|6782.22|6782.54|6782.54|6782.83|6782.83|6781.88|6781.88|0
1643281050000|2022-01-27 10:57:30|6782.83|6782.83|6783.61|6783.61|6783.61|6783.61|6782.83|6782.83|0
1643281060000|2022-01-27 10:57:40|6782.68|6782.68|6782.23|6782.23|6783.16|6783.16|6782.23|6782.23|0
1643281070000|2022-01-27 10:57:50|6781.52|6781.52|6781.31|6781.31|6781.52|6781.52|6781.07|6781.07|0
1643281080000|2022-01-27 10:58:00|6781.09|6781.09|6780.27|6780.27|6781.32|6781.32|6779.55|6779.55|0
1643281090000|2022-01-27 10:58:10|6780.25|6780.25|6780.94|6780.94|6780.94|6780.94|6779.55|6779.55|0
1643281100000|2022-01-27 10:58:20|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|0
1643281110000|2022-01-27 10:58:30|6780|6780|6781.39|6781.39|6781.39|6781.39|6780|6780|0
1643281120000|2022-01-27 10:58:40|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1643281130000|2022-01-27 10:58:50|6780.27|6780.27|6778.99|6778.99|6780.27|6780.27|6778.55|6778.55|0
1643281140000|2022-01-27 10:59:00|6779.47|6779.47|6779.9|6779.9|6779.9|6779.9|6779.47|6779.47|0
1643281150000|2022-01-27 10:59:10|6780.38|6780.38|6781.84|6781.84|6782.19|6782.19|6780.38|6780.38|0
1643281160000|2022-01-27 10:59:20|6782.12|6782.12|6781.59|6781.59|6783.27|6783.27|6781.59|6781.59|0
1643281170000|2022-01-27 10:59:30|6781.31|6781.31|6781.76|6781.76|6781.76|6781.76|6781.31|6781.31|0
1643281180000|2022-01-27 10:59:40|6781.97|6781.97|6783.64|6783.64|6784.15|6784.15|6781.97|6781.97|0
1643281190000|2022-01-27 10:59:50|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1643281200000|2022-01-27 11:00:00|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1643281210000|2022-01-27 11:00:10|6784.13|6784.13|6785.3|6785.3|6785.87|6785.87|6784.13|6784.13|0
1643281220000|2022-01-27 11:00:20|6785.59|6785.59|6788.18|6788.18|6788.18|6788.18|6785.59|6785.59|0
1643281230000|2022-01-27 11:00:30|6787.96|6787.96|6788.8|6788.8|6788.8|6788.8|6787.39|6787.39|0
1643281240000|2022-01-27 11:00:40|6788.82|6788.82|6789.98|6789.98|6789.98|6789.98|6788.53|6788.53|0
1643281250000|2022-01-27 11:00:50|6789.26|6789.26|6790.51|6790.51|6790.51|6790.51|6789.05|6789.05|0
1643281260000|2022-01-27 11:01:00|6790.72|6790.72|6789.91|6789.91|6790.72|6790.72|6789.91|6789.91|0
1643281270000|2022-01-27 11:01:10|6790.48|6790.48|6790.27|6790.27|6790.48|6790.48|6789.5|6789.5|0
1643281280000|2022-01-27 11:01:20|6789.98|6789.98|6788.1|6788.1|6789.98|6789.98|6788.1|6788.1|0
1643281290000|2022-01-27 11:01:30|6787.67|6787.67|6787.17|6787.17|6787.67|6787.67|6787.17|6787.17|0
1643281300000|2022-01-27 11:01:40|6786.96|6786.96|6784.22|6784.22|6787.53|6787.53|6784.22|6784.22|0
1643281310000|2022-01-27 11:01:50|6784.19|6784.19|6784.89|6784.89|6784.89|6784.89|6783.92|6783.92|0
1643281320000|2022-01-27 11:02:00|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1643281330000|2022-01-27 11:02:10|6786.86|6786.86|6787.1|6787.1|6787.1|6787.1|6786.86|6786.86|0
1643281340000|2022-01-27 11:02:20|6787.39|6787.39|6788.52|6788.52|6789|6789|6787.39|6787.39|0
1643281360000|2022-01-27 11:02:40|6788.81|6788.81|6789.56|6789.56|6789.56|6789.56|6788.81|6788.81|0
1643281370000|2022-01-27 11:02:50|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1643281380000|2022-01-27 11:03:00|6788.14|6788.14|6789.17|6789.17|6789.17|6789.17|6788.14|6788.14|0
1643281390000|2022-01-27 11:03:10|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1643281400000|2022-01-27 11:03:20|6787.81|6787.81|6787.44|6787.44|6787.81|6787.81|6787.44|6787.44|0
1643281410000|2022-01-27 11:03:30|6787.66|6787.66|6788.93|6788.93|6788.93|6788.93|6787.66|6787.66|0
1643281420000|2022-01-27 11:03:40|6789.5|6789.5|6793.63|6793.63|6793.63|6793.63|6789.5|6789.5|0
1643281430000|2022-01-27 11:03:50|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|6792.24|0
1643281440000|2022-01-27 11:04:00|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1643281450000|2022-01-27 11:04:10|6792.69|6792.69|6793.65|6793.65|6793.65|6793.65|6792.69|6792.69|0
1643281460000|2022-01-27 11:04:20|6794.08|6794.08|6791.89|6791.89|6794.08|6794.08|6791.89|6791.89|0
1643281470000|2022-01-27 11:04:30|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1643281490000|2022-01-27 11:04:50|6792.12|6792.12|6791.62|6791.62|6792.12|6792.12|6791.62|6791.62|0
1643281500000|2022-01-27 11:05:00|6791.14|6791.14|6790.74|6790.74|6791.14|6791.14|6790.2|6790.2|0
1643281510000|2022-01-27 11:05:10|6790.45|6790.45|6791.64|6791.64|6791.64|6791.64|6790.45|6790.45|0
1643281520000|2022-01-27 11:05:20|6791.85|6791.85|6794.14|6794.14|6794.14|6794.14|6791.61|6791.61|0
1643281530000|2022-01-27 11:05:30|6794.43|6794.43|6791.85|6791.85|6794.64|6794.64|6791.85|6791.85|0
1643281540000|2022-01-27 11:05:40|6791.57|6791.57|6791.57|6791.57|6791.99|6791.99|6791.57|6791.57|0
1643281550000|2022-01-27 11:05:50|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1643281560000|2022-01-27 11:06:00|6791.36|6791.36|6788.63|6788.63|6791.36|6791.36|6788.63|6788.63|0
1643281570000|2022-01-27 11:06:10|6786.88|6786.88|6787.85|6787.85|6787.85|6787.85|6786.88|6786.88|0
1643281580000|2022-01-27 11:06:20|6788.06|6788.06|6786.04|6786.04|6788.06|6788.06|6786.04|6786.04|0
1643281590000|2022-01-27 11:06:30|6785.82|6785.82|6784.91|6784.91|6785.82|6785.82|6784.85|6784.85|0
1643281600000|2022-01-27 11:06:40|6785.6|6785.6|6783.43|6783.43|6785.6|6785.6|6783.43|6783.43|0
1643281610000|2022-01-27 11:06:50|6783.4|6783.4|6784.51|6784.51|6784.73|6784.73|6782.63|6782.63|0
1643281620000|2022-01-27 11:07:00|6784.61|6784.61|6785.42|6785.42|6785.42|6785.42|6783.61|6783.61|0
1643281630000|2022-01-27 11:07:10|6785.66|6785.66|6788.3|6788.3|6788.3|6788.3|6785.09|6785.09|0
1643281640000|2022-01-27 11:07:20|6787.82|6787.82|6786.9|6786.9|6789.21|6789.21|6786.9|6786.9|0
1643281660000|2022-01-27 11:07:40|6787.64|6787.64|6788.06|6788.06|6788.28|6788.28|6787.64|6787.64|0
1643281670000|2022-01-27 11:07:50|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1643281680000|2022-01-27 11:08:00|6788.52|6788.52|6787.9|6787.9|6788.8|6788.8|6787.9|6787.9|0
1643281690000|2022-01-27 11:08:10|6787.88|6787.88|6787.58|6787.58|6787.88|6787.88|6787.58|6787.58|0
1643281700000|2022-01-27 11:08:20|6787.76|6787.76|6787.55|6787.55|6787.76|6787.76|6787.55|6787.55|0
1643281710000|2022-01-27 11:08:30|6787.76|6787.76|6788.16|6788.16|6788.72|6788.72|6787.31|6787.31|0
1643281720000|2022-01-27 11:08:40|6787.88|6787.88|6787.81|6787.81|6788.6|6788.6|6787.28|6787.28|0
1643281730000|2022-01-27 11:08:50|6788.02|6788.02|6789.54|6789.54|6789.54|6789.54|6787.74|6787.74|0
1643281740000|2022-01-27 11:09:00|6788.58|6788.58|6787.99|6787.99|6788.58|6788.58|6787.79|6787.79|0
1643281750000|2022-01-27 11:09:10|6787.78|6787.78|6787.87|6787.87|6788.35|6788.35|6787.78|6787.78|0
1643281760000|2022-01-27 11:09:20|6788.35|6788.35|6785.89|6785.89|6788.35|6788.35|6785.05|6785.05|0
1643281770000|2022-01-27 11:09:30|6786.46|6786.46|6787.02|6787.02|6787.3|6787.3|6786.42|6786.42|0
1643281780000|2022-01-27 11:09:40|6786.73|6786.73|6786.92|6786.92|6787.37|6787.37|6786.73|6786.73|0
1643281800000|2022-01-27 11:10:00|6786.22|6786.22|6786.68|6786.68|6786.68|6786.68|6786.18|6786.18|0
1643281810000|2022-01-27 11:10:10|6786.2|6786.2|6786.68|6786.68|6786.68|6786.68|6786.2|6786.2|0
1643281820000|2022-01-27 11:10:20|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1643281830000|2022-01-27 11:10:30|6786.04|6786.04|6791.24|6791.24|6791.24|6791.24|6786.04|6786.04|0
1643281840000|2022-01-27 11:10:40|6791.52|6791.52|6790.05|6790.05|6791.52|6791.52|6790.05|6790.05|0
1643281850000|2022-01-27 11:10:50|6790.02|6790.02|6789.97|6789.97|6790.54|6790.54|6789.97|6789.97|0
1643281860000|2022-01-27 11:11:00|6789.76|6789.76|6789.46|6789.46|6790.24|6790.24|6789.46|6789.46|0
1643281870000|2022-01-27 11:11:10|6789.49|6789.49|6789.51|6789.51|6789.51|6789.51|6789.49|6789.49|0
1643281890000|2022-01-27 11:11:30|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6788.82|6788.82|0
1643281910000|2022-01-27 11:11:50|6789.97|6789.97|6791.48|6791.48|6791.48|6791.48|6789.97|6789.97|0
1643281920000|2022-01-27 11:12:00|6792.44|6792.44|6793.72|6793.72|6793.72|6793.72|6792.44|6792.44|0
1643281930000|2022-01-27 11:12:10|6793.51|6793.51|6795.07|6795.07|6795.1|6795.1|6793.51|6793.51|0
1643281940000|2022-01-27 11:12:20|6794.79|6794.79|6794.08|6794.08|6794.79|6794.79|6794.08|6794.08|0
1643281950000|2022-01-27 11:12:30|6794.04|6794.04|6794.04|6794.04|6794.05|6794.05|6794.04|6794.04|0
1643281970000|2022-01-27 11:12:50|6795|6795|6794.69|6794.69|6795.92|6795.92|6794.69|6794.69|0
1643281980000|2022-01-27 11:13:00|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1643281990000|2022-01-27 11:13:10|6795.17|6795.17|6801.53|6801.53|6802.06|6802.06|6795.17|6795.17|0
1643282000000|2022-01-27 11:13:20|6801.25|6801.25|6801.91|6801.91|6801.91|6801.91|6801.25|6801.25|0
1643282010000|2022-01-27 11:13:30|6802.12|6802.12|6801.88|6801.88|6802.12|6802.12|6801.88|6801.88|0
1643282020000|2022-01-27 11:13:40|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1643282030000|2022-01-27 11:13:50|6802.61|6802.61|6801.91|6801.91|6802.61|6802.61|6801.91|6801.91|0
1643282040000|2022-01-27 11:14:00|6802.72|6802.72|6803.32|6803.32|6803.32|6803.32|6802.72|6802.72|0
1643282050000|2022-01-27 11:14:10|6803.89|6803.89|6804.53|6804.53|6804.53|6804.53|6803.89|6803.89|0
1643282060000|2022-01-27 11:14:20|6805.49|6805.49|6805.49|6805.49|6806.77|6806.77|6805.49|6805.49|0
1643282070000|2022-01-27 11:14:30|6805.95|6805.95|6808.26|6808.26|6808.26|6808.26|6805.95|6805.95|0
1643282080000|2022-01-27 11:14:40|6808.04|6808.04|6809.78|6809.78|6809.78|6809.78|6808.04|6808.04|0
1643282100000|2022-01-27 11:15:00|6809.49|6809.49|6809.76|6809.76|6809.78|6809.78|6808.86|6808.86|0
1643282110000|2022-01-27 11:15:10|6809.52|6809.52|6811.28|6811.28|6811.49|6811.49|6809.52|6809.52|0
1643282120000|2022-01-27 11:15:20|6811.26|6811.26|6813.33|6813.33|6813.81|6813.81|6811.26|6811.26|0
1643282130000|2022-01-27 11:15:30|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1643282150000|2022-01-27 11:15:50|6812.88|6812.88|6811.67|6811.67|6812.88|6812.88|6811.64|6811.64|0
1643282160000|2022-01-27 11:16:00|6811.96|6811.96|6812.2|6812.2|6812.2|6812.2|6811.96|6811.96|0
1643282170000|2022-01-27 11:16:10|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1643282180000|2022-01-27 11:16:20|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1643282190000|2022-01-27 11:16:30|6811.91|6811.91|6812.17|6812.17|6812.62|6812.62|6811.91|6811.91|0
1643282200000|2022-01-27 11:16:40|6811.96|6811.96|6811.26|6811.26|6812.17|6812.17|6811.26|6811.26|0
1643282210000|2022-01-27 11:16:50|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1643282220000|2022-01-27 11:17:00|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1643282230000|2022-01-27 11:17:10|6810.98|6810.98|6810.74|6810.74|6810.98|6810.98|6810.74|6810.74|0
1643282240000|2022-01-27 11:17:20|6810.17|6810.17|6811.1|6811.1|6811.1|6811.1|6810.17|6810.17|0
1643282250000|2022-01-27 11:17:30|6810.89|6810.89|6810.94|6810.94|6810.94|6810.94|6810.89|6810.89|0
1643282260000|2022-01-27 11:17:40|6810.97|6810.97|6810.52|6810.52|6810.97|6810.97|6810.52|6810.52|0
1643282270000|2022-01-27 11:17:50|6810.31|6810.31|6809.59|6809.59|6810.31|6810.31|6809.59|6809.59|0
1643282290000|2022-01-27 11:18:10|6810.04|6810.04|6809.28|6809.28|6810.25|6810.25|6809.28|6809.28|0
1643282300000|2022-01-27 11:18:20|6809.07|6809.07|6809.28|6809.28|6809.57|6809.57|6809.07|6809.07|0
1643282310000|2022-01-27 11:18:30|6809.07|6809.07|6809.01|6809.01|6809.07|6809.07|6809.01|6809.01|0
1643282320000|2022-01-27 11:18:40|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1643282330000|2022-01-27 11:18:50|6809.79|6809.79|6809.08|6809.08|6809.79|6809.79|6808.87|6808.87|0
1643282340000|2022-01-27 11:19:00|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1643282360000|2022-01-27 11:19:20|6808.41|6808.41|6807.64|6807.64|6808.41|6808.41|6807.64|6807.64|0
1643282370000|2022-01-27 11:19:30|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1643282390000|2022-01-27 11:19:50|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1643282400000|2022-01-27 11:20:00|6807.76|6807.76|6807.97|6807.97|6808.71|6808.71|6807.76|6807.76|0
1643282410000|2022-01-27 11:20:10|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1643282420000|2022-01-27 11:20:20|6807.83|6807.83|6807.67|6807.67|6807.88|6807.88|6807.67|6807.67|0
1643282440000|2022-01-27 11:20:40|6807.45|6807.45|6805.69|6805.69|6807.45|6807.45|6805.21|6805.21|0
1643282450000|2022-01-27 11:20:50|6805.41|6805.41|6807.09|6807.09|6807.09|6807.09|6805.41|6805.41|0
1643282460000|2022-01-27 11:21:00|6807.62|6807.62|6808.51|6808.51|6808.51|6808.51|6807.62|6807.62|0
1643282470000|2022-01-27 11:21:10|6808.22|6808.22|6807.65|6807.65|6808.22|6808.22|6807.65|6807.65|0
1643282480000|2022-01-27 11:21:20|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1643282490000|2022-01-27 11:21:30|6806.16|6806.16|6806.15|6806.15|6806.16|6806.16|6806.15|6806.15|0
1643282510000|2022-01-27 11:21:50|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1643282520000|2022-01-27 11:22:00|6804.67|6804.67|6804.43|6804.43|6804.67|6804.67|6804.43|6804.43|0
1643282540000|2022-01-27 11:22:20|6804.91|6804.91|6805.44|6805.44|6805.44|6805.44|6804.91|6804.91|0
1643282550000|2022-01-27 11:22:30|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1643282560000|2022-01-27 11:22:40|6804.37|6804.37|6802.01|6802.01|6804.37|6804.37|6802.01|6802.01|0
1643282570000|2022-01-27 11:22:50|6801.16|6801.16|6800.31|6800.31|6801.16|6801.16|6800.31|6800.31|0
1643282580000|2022-01-27 11:23:00|6800.59|6800.59|6801.87|6801.87|6801.87|6801.87|6800.59|6800.59|0
1643282590000|2022-01-27 11:23:10|6803.35|6803.35|6805.19|6805.19|6805.4|6805.4|6803.35|6803.35|0
1643282600000|2022-01-27 11:23:20|6805.67|6805.67|6805.1|6805.1|6805.67|6805.67|6805.1|6805.1|0
1643282610000|2022-01-27 11:23:30|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1643282620000|2022-01-27 11:23:40|6805.95|6805.95|6806.93|6806.93|6807.17|6807.17|6805.95|6805.95|0
1643282630000|2022-01-27 11:23:50|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|6807.14|0
1643282640000|2022-01-27 11:24:00|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|6806.93|0
1643282650000|2022-01-27 11:24:10|6807.5|6807.5|6804.88|6804.88|6807.5|6807.5|6804.88|6804.88|0
1643282660000|2022-01-27 11:24:20|6804.46|6804.46|6804.17|6804.17|6804.46|6804.46|6804.17|6804.17|0
1643282670000|2022-01-27 11:24:30|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1643282690000|2022-01-27 11:24:50|6803.18|6803.18|6804.17|6804.17|6804.17|6804.17|6803.18|6803.18|0
1643282700000|2022-01-27 11:25:00|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1643282710000|2022-01-27 11:25:10|6804.78|6804.78|6806.02|6806.02|6806.02|6806.02|6804.78|6804.78|0
1643282730000|2022-01-27 11:25:30|6806.44|6806.44|6806.44|6806.44|6806.65|6806.65|6806.44|6806.44|0
1643282750000|2022-01-27 11:25:50|6807.4|6807.4|6807.19|6807.19|6807.4|6807.4|6806.23|6806.23|0
1643282760000|2022-01-27 11:26:00|6807.4|6807.4|6806.97|6806.97|6807.4|6807.4|6806.68|6806.68|0
1643282770000|2022-01-27 11:26:10|6807.18|6807.18|6807.75|6807.75|6807.75|6807.75|6807.18|6807.18|0
1643282780000|2022-01-27 11:26:20|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1643282790000|2022-01-27 11:26:30|6807.82|6807.82|6809.66|6809.66|6809.66|6809.66|6807.82|6807.82|0
1643282810000|2022-01-27 11:26:50|6809.38|6809.38|6808.23|6808.23|6809.38|6809.38|6807.38|6807.38|0
1643282820000|2022-01-27 11:27:00|6808.52|6808.52|6811.3|6811.3|6811.3|6811.3|6808.52|6808.52|0
1643282830000|2022-01-27 11:27:10|6811.36|6811.36|6813.49|6813.49|6813.49|6813.49|6811.36|6811.36|0
1643282840000|2022-01-27 11:27:20|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1643282850000|2022-01-27 11:27:30|6812.99|6812.99|6812.73|6812.73|6812.99|6812.99|6812.49|6812.49|0
1643282860000|2022-01-27 11:27:40|6812.45|6812.45|6813.71|6813.71|6813.71|6813.71|6812.45|6812.45|0
1643282870000|2022-01-27 11:27:50|6813.14|6813.14|6812.66|6812.66|6813.14|6813.14|6812.66|6812.66|0
1643282890000|2022-01-27 11:28:10|6812.09|6812.09|6812.37|6812.37|6812.37|6812.37|6812.09|6812.09|0
1643282900000|2022-01-27 11:28:20|6812.09|6812.09|6813.88|6813.88|6813.88|6813.88|6812.09|6812.09|0
1643282910000|2022-01-27 11:28:30|6813.47|6813.47|6813.75|6813.75|6813.75|6813.75|6813.47|6813.47|0
1643282920000|2022-01-27 11:28:40|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1643282930000|2022-01-27 11:28:50|6814.28|6814.28|6814.71|6814.71|6814.71|6814.71|6814.28|6814.28|0
1643282940000|2022-01-27 11:29:00|6815.16|6815.16|6814.32|6814.32|6815.16|6815.16|6814.22|6814.22|0
1643282950000|2022-01-27 11:29:10|6814.41|6814.41|6815.66|6815.66|6816.48|6816.48|6814.41|6814.41|0
1643282960000|2022-01-27 11:29:20|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1643282970000|2022-01-27 11:29:30|6816.19|6816.19|6817.62|6817.62|6817.62|6817.62|6816.17|6816.17|0
1643282980000|2022-01-27 11:29:40|6817.83|6817.83|6816.95|6816.95|6817.83|6817.83|6816.9|6816.9|0
1643282990000|2022-01-27 11:29:50|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1643283020000|2022-01-27 11:30:20|6816.88|6816.88|6816.2|6816.2|6816.88|6816.88|6816.2|6816.2|0
1643283030000|2022-01-27 11:30:30|6815.05|6815.05|6814.96|6814.96|6815.53|6815.53|6814.96|6814.96|0
1643283040000|2022-01-27 11:30:40|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|6814.72|0
1643283050000|2022-01-27 11:30:50|6815|6815|6814.79|6814.79|6815|6815|6814.79|6814.79|0
1643283060000|2022-01-27 11:31:00|6815|6815|6814.58|6814.58|6815|6815|6814.58|6814.58|0
1643283070000|2022-01-27 11:31:10|6814.82|6814.82|6815.38|6815.38|6815.38|6815.38|6814.52|6814.52|0
1643283080000|2022-01-27 11:31:20|6816.31|6816.31|6816.74|6816.74|6816.74|6816.74|6816.31|6816.31|0
1643283090000|2022-01-27 11:31:30|6817.22|6817.22|6818.91|6818.91|6818.91|6818.91|6817.22|6817.22|0
1643283100000|2022-01-27 11:31:40|6818.7|6818.7|6818.94|6818.94|6818.94|6818.94|6818.7|6818.7|0
1643283110000|2022-01-27 11:31:50|6818.72|6818.72|6817.58|6817.58|6818.72|6818.72|6817.58|6817.58|0
1643283120000|2022-01-27 11:32:00|6817.79|6817.79|6817.52|6817.52|6817.79|6817.79|6817.28|6817.28|0
1643283130000|2022-01-27 11:32:10|6817.73|6817.73|6818.66|6818.66|6819.38|6819.38|6817.73|6817.73|0
1643283140000|2022-01-27 11:32:20|6818.9|6818.9|6819.75|6819.75|6819.75|6819.75|6818.9|6818.9|0
1643283160000|2022-01-27 11:32:40|6819.97|6819.97|6820.45|6820.45|6820.73|6820.73|6819.97|6819.97|0
1643283170000|2022-01-27 11:32:50|6820.66|6820.66|6821.14|6821.14|6821.14|6821.14|6820.66|6820.66|0
1643283180000|2022-01-27 11:33:00|6820.86|6820.86|6819.71|6819.71|6820.86|6820.86|6819.71|6819.71|0
1643283190000|2022-01-27 11:33:10|6819.99|6819.99|6819.3|6819.3|6819.99|6819.99|6819.3|6819.3|0
1643283200000|2022-01-27 11:33:20|6818.64|6818.64|6814.88|6814.88|6818.64|6818.64|6814.69|6814.69|0
1643283210000|2022-01-27 11:33:30|6814.46|6814.46|6811.93|6811.93|6814.46|6814.46|6811.72|6811.72|0
1643283220000|2022-01-27 11:33:40|6811.5|6811.5|6812.41|6812.41|6812.41|6812.41|6811.5|6811.5|0
1643283230000|2022-01-27 11:33:50|6813.72|6813.72|6813.27|6813.27|6813.72|6813.72|6812.54|6812.54|0
1643283240000|2022-01-27 11:34:00|6812.12|6812.12|6811.97|6811.97|6812.12|6812.12|6811.55|6811.55|0
1643283250000|2022-01-27 11:34:10|6811.34|6811.34|6811.05|6811.05|6811.34|6811.34|6811.05|6811.05|0
1643283260000|2022-01-27 11:34:20|6811.26|6811.26|6810.26|6810.26|6811.26|6811.26|6809.23|6809.23|0
1643283270000|2022-01-27 11:34:30|6810.23|6810.23|6809.4|6809.4|6811.26|6811.26|6809.4|6809.4|0
1643283280000|2022-01-27 11:34:40|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|6809.11|0
1643283300000|2022-01-27 11:35:00|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1643283310000|2022-01-27 11:35:10|6809.99|6809.99|6811.92|6811.92|6811.92|6811.92|6809.99|6809.99|0
1643283320000|2022-01-27 11:35:20|6813.19|6813.19|6814.33|6814.33|6814.33|6814.33|6813.19|6813.19|0
1643283330000|2022-01-27 11:35:30|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1643283340000|2022-01-27 11:35:40|6814.38|6814.38|6814.19|6814.19|6814.38|6814.38|6814.16|6814.16|0
1643283350000|2022-01-27 11:35:50|6814.62|6814.62|6814.19|6814.19|6814.62|6814.62|6814.19|6814.19|0
1643283360000|2022-01-27 11:36:00|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1643283370000|2022-01-27 11:36:10|6815.88|6815.88|6814.89|6814.89|6815.88|6815.88|6814.89|6814.89|0
1643283390000|2022-01-27 11:36:30|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1643283400000|2022-01-27 11:36:40|6814.56|6814.56|6815.28|6815.28|6816.19|6816.19|6814.56|6814.56|0
1643283410000|2022-01-27 11:36:50|6816.46|6816.46|6817.03|6817.03|6817.03|6817.03|6816.46|6816.46|0
1643283420000|2022-01-27 11:37:00|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|6817.45|0
1643283430000|2022-01-27 11:37:10|6817.47|6817.47|6817.95|6817.95|6817.95|6817.95|6817.47|6817.47|0
1643283440000|2022-01-27 11:37:20|6817.74|6817.74|6817.91|6817.91|6817.91|6817.91|6817.46|6817.46|0
1643283450000|2022-01-27 11:37:30|6817.7|6817.7|6817.13|6817.13|6817.7|6817.7|6817.13|6817.13|0
1643283470000|2022-01-27 11:37:50|6816.4|6816.4|6815.98|6815.98|6816.4|6816.4|6815.98|6815.98|0
1643283480000|2022-01-27 11:38:00|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1643283490000|2022-01-27 11:38:10|6816.15|6816.15|6815.67|6815.67|6816.15|6816.15|6815.67|6815.67|0
1643283520000|2022-01-27 11:38:40|6815.24|6815.24|6811.76|6811.76|6815.24|6815.24|6811.76|6811.76|0
1643283530000|2022-01-27 11:38:50|6811.69|6811.69|6810.27|6810.27|6811.69|6811.69|6810.04|6810.04|0
1643283540000|2022-01-27 11:39:00|6809.52|6809.52|6807.62|6807.62|6809.52|6809.52|6807.6|6807.6|0
1643283550000|2022-01-27 11:39:10|6807.33|6807.33|6807.76|6807.76|6807.76|6807.76|6807.33|6807.33|0
1643283560000|2022-01-27 11:39:20|6807.33|6807.33|6807.26|6807.26|6807.33|6807.33|6807.26|6807.26|0
1643283570000|2022-01-27 11:39:30|6808.11|6808.11|6808.22|6808.22|6809.08|6809.08|6808.11|6808.11|0
1643283580000|2022-01-27 11:39:40|6807.02|6807.02|6806.45|6806.45|6807.02|6807.02|6806.45|6806.45|0
1643283590000|2022-01-27 11:39:50|6807.02|6807.02|6807.33|6807.33|6807.33|6807.33|6807.02|6807.02|0
1643283600000|2022-01-27 11:40:00|6807.81|6807.81|6808.85|6808.85|6808.85|6808.85|6807.21|6807.21|0
1643283610000|2022-01-27 11:40:10|6809.14|6809.14|6810.52|6810.52|6810.52|6810.52|6809.14|6809.14|0
1643283620000|2022-01-27 11:40:20|6810.55|6810.55|6809.19|6809.19|6810.55|6810.55|6809.19|6809.19|0
1643283630000|2022-01-27 11:40:30|6809.43|6809.43|6810.38|6810.38|6810.38|6810.38|6809.43|6809.43|0
1643283640000|2022-01-27 11:40:40|6810.1|6810.1|6810.03|6810.03|6810.1|6810.1|6809.81|6809.81|0
1643283650000|2022-01-27 11:40:50|6809.6|6809.6|6809.83|6809.83|6809.83|6809.83|6809.6|6809.6|0
1643283660000|2022-01-27 11:41:00|6809.89|6809.89|6810.12|6810.12|6810.12|6810.12|6809.65|6809.65|0
1643283670000|2022-01-27 11:41:10|6810.1|6810.1|6810.03|6810.03|6810.1|6810.1|6810.03|6810.03|0
1643283680000|2022-01-27 11:41:20|6810.25|6810.25|6809.91|6809.91|6810.25|6810.25|6809.77|6809.77|0
1643283690000|2022-01-27 11:41:30|6809.93|6809.93|6810.17|6810.17|6810.17|6810.17|6809.93|6809.93|0
1643283700000|2022-01-27 11:41:40|6810.42|6810.42|6810.76|6810.76|6811.04|6811.04|6810.42|6810.42|0
1643283710000|2022-01-27 11:41:50|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|0
1643283720000|2022-01-27 11:42:00|6811.07|6811.07|6811.49|6811.49|6811.49|6811.49|6811.07|6811.07|0
1643283730000|2022-01-27 11:42:10|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1643283740000|2022-01-27 11:42:20|6812.16|6812.16|6811.24|6811.24|6812.16|6812.16|6811.24|6811.24|0
1643283750000|2022-01-27 11:42:30|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1643283760000|2022-01-27 11:42:40|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1643283770000|2022-01-27 11:42:50|6812.02|6812.02|6813.35|6813.35|6813.35|6813.35|6812.02|6812.02|0
1643283780000|2022-01-27 11:43:00|6813.17|6813.17|6813.41|6813.41|6813.41|6813.41|6813.17|6813.17|0
1643283790000|2022-01-27 11:43:10|6814.26|6814.26|6814.47|6814.47|6814.47|6814.47|6814.26|6814.26|0
1643283800000|2022-01-27 11:43:20|6815.19|6815.19|6815.4|6815.4|6815.4|6815.4|6815.19|6815.19|0
1643283810000|2022-01-27 11:43:30|6816.05|6816.05|6815.76|6815.76|6816.05|6816.05|6815.76|6815.76|0
1643283830000|2022-01-27 11:43:50|6816.22|6816.22|6816.76|6816.76|6816.76|6816.76|6816.22|6816.22|0
1643283840000|2022-01-27 11:44:00|6816.55|6816.55|6816.55|6816.55|6816.55|6816.55|6816.31|6816.31|0
1643283850000|2022-01-27 11:44:10|6816.79|6816.79|6817|6817|6817|6817|6816.79|6816.79|0
1643283860000|2022-01-27 11:44:20|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1643283870000|2022-01-27 11:44:30|6816.95|6816.95|6812.63|6812.63|6816.95|6816.95|6812.63|6812.63|0
1643283880000|2022-01-27 11:44:40|6812.88|6812.88|6812.21|6812.21|6812.9|6812.9|6811.73|6811.73|0
1643283900000|2022-01-27 11:45:00|6812.45|6812.45|6810.7|6810.7|6812.45|6812.45|6810.7|6810.7|0
1643283920000|2022-01-27 11:45:20|6810.92|6810.92|6811.13|6811.13|6811.16|6811.16|6810.92|6810.92|0
1643283930000|2022-01-27 11:45:30|6811.41|6811.41|6811.97|6811.97|6811.97|6811.97|6811.41|6811.41|0
1643283940000|2022-01-27 11:45:40|6811.75|6811.75|6810.51|6810.51|6811.75|6811.75|6810.51|6810.51|0
1643283950000|2022-01-27 11:45:50|6809.08|6809.08|6809.51|6809.51|6809.8|6809.8|6809.08|6809.08|0
1643283960000|2022-01-27 11:46:00|6808.58|6808.58|6809.1|6809.1|6809.1|6809.1|6808.58|6808.58|0
1643283970000|2022-01-27 11:46:10|6809.34|6809.34|6808.62|6808.62|6809.34|6809.34|6808.62|6808.62|0
1643283980000|2022-01-27 11:46:20|6808.86|6808.86|6809.1|6809.1|6809.34|6809.34|6808.86|6808.86|0
1643284000000|2022-01-27 11:46:40|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1643284010000|2022-01-27 11:46:50|6810.85|6810.85|6812.72|6812.72|6812.72|6812.72|6810.85|6810.85|0
1643284020000|2022-01-27 11:47:00|6813.68|6813.68|6815.02|6815.02|6815.02|6815.02|6813.68|6813.68|0
1643284030000|2022-01-27 11:47:10|6815.07|6815.07|6816.33|6816.33|6816.33|6816.33|6815.07|6815.07|0
1643284040000|2022-01-27 11:47:20|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1643284050000|2022-01-27 11:47:30|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1643284060000|2022-01-27 11:47:40|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1643284080000|2022-01-27 11:48:00|6817.46|6817.46|6817.01|6817.01|6817.94|6817.94|6817.01|6817.01|0
1643284090000|2022-01-27 11:48:10|6817.49|6817.49|6817.7|6817.7|6817.7|6817.7|6817.49|6817.49|0
1643284100000|2022-01-27 11:48:20|6818.18|6818.18|6819.01|6819.01|6819.32|6819.32|6818.18|6818.18|0
1643284120000|2022-01-27 11:48:40|6819.86|6819.86|6819.94|6819.94|6819.94|6819.94|6819.86|6819.86|0
1643284140000|2022-01-27 11:49:00|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|6820.88|0
1643284150000|2022-01-27 11:49:10|6822.31|6822.31|6822.06|6822.06|6822.31|6822.31|6822.06|6822.06|0
1643284160000|2022-01-27 11:49:20|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1643284170000|2022-01-27 11:49:30|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1643284190000|2022-01-27 11:49:50|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1643284200000|2022-01-27 11:50:00|6823.28|6823.28|6823.98|6823.98|6823.98|6823.98|6823.26|6823.26|0
1643284210000|2022-01-27 11:50:10|6825.21|6825.21|6825.88|6825.88|6825.95|6825.95|6825.21|6825.21|0
1643284220000|2022-01-27 11:50:20|6826.3|6826.3|6827.93|6827.93|6827.93|6827.93|6826.3|6826.3|0
1643284230000|2022-01-27 11:50:30|6827.95|6827.95|6828.17|6828.17|6828.17|6828.17|6827.93|6827.93|0
1643284240000|2022-01-27 11:50:40|6829.31|6829.31|6828.53|6828.53|6829.31|6829.31|6828.53|6828.53|0
1643284250000|2022-01-27 11:50:50|6828.47|6828.47|6828.45|6828.45|6828.47|6828.47|6828.45|6828.45|0
1643284260000|2022-01-27 11:51:00|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1643284270000|2022-01-27 11:51:10|6827.93|6827.93|6829.5|6829.5|6829.5|6829.5|6827.81|6827.81|0
1643284280000|2022-01-27 11:51:20|6830.38|6830.38|6832.14|6832.14|6832.38|6832.38|6830.38|6830.38|0
1643284290000|2022-01-27 11:51:30|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1643284300000|2022-01-27 11:51:40|6830.9|6830.9|6830.33|6830.33|6830.9|6830.9|6830.33|6830.33|0
1643284320000|2022-01-27 11:52:00|6830.57|6830.57|6830.89|6830.89|6831.41|6831.41|6830.57|6830.57|0
1643284330000|2022-01-27 11:52:10|6830.83|6830.83|6830.73|6830.73|6830.83|6830.83|6830.73|6830.73|0
1643284340000|2022-01-27 11:52:20|6831.16|6831.16|6832.05|6832.05|6832.84|6832.84|6831.16|6831.16|0
1643284350000|2022-01-27 11:52:30|6831.55|6831.55|6831.41|6831.41|6831.55|6831.55|6831.31|6831.31|0
1643284360000|2022-01-27 11:52:40|6831.69|6831.69|6831.98|6831.98|6831.98|6831.98|6831.69|6831.69|0
1643284370000|2022-01-27 11:52:50|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1643284380000|2022-01-27 11:53:00|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1643284390000|2022-01-27 11:53:10|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1643284400000|2022-01-27 11:53:20|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1643284410000|2022-01-27 11:53:30|6831.22|6831.22|6830.74|6830.74|6831.22|6831.22|6830.74|6830.74|0
1643284420000|2022-01-27 11:53:40|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1643284430000|2022-01-27 11:53:50|6830.54|6830.54|6831.18|6831.18|6831.18|6831.18|6830.54|6830.54|0
1643284440000|2022-01-27 11:54:00|6831.47|6831.47|6832.1|6832.1|6832.67|6832.67|6831.47|6831.47|0
1643284450000|2022-01-27 11:54:10|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1643284460000|2022-01-27 11:54:20|6832.1|6832.1|6831.62|6831.62|6832.1|6832.1|6831.62|6831.62|0
1643284470000|2022-01-27 11:54:30|6831.12|6831.12|6830.64|6830.64|6831.12|6831.12|6830.64|6830.64|0
1643284480000|2022-01-27 11:54:40|6829.76|6829.76|6829.97|6829.97|6829.97|6829.97|6829.76|6829.76|0
1643284500000|2022-01-27 11:55:00|6829.24|6829.24|6826.35|6826.35|6829.24|6829.24|6826.35|6826.35|0
1643284510000|2022-01-27 11:55:10|6826.11|6826.11|6826.07|6826.07|6826.11|6826.11|6825.64|6825.64|0
1643284520000|2022-01-27 11:55:20|6826.28|6826.28|6826.55|6826.55|6826.79|6826.79|6826.28|6826.28|0
1643284530000|2022-01-27 11:55:30|6827.76|6827.76|6828.56|6828.56|6828.56|6828.56|6827.7|6827.7|0
1643284540000|2022-01-27 11:55:40|6828.5|6828.5|6828.53|6828.53|6828.56|6828.56|6828.5|6828.5|0
1643284550000|2022-01-27 11:55:50|6829.73|6829.73|6828.14|6828.14|6829.73|6829.73|6828.14|6828.14|0
1643284560000|2022-01-27 11:56:00|6828.42|6828.42|6828.91|6828.91|6828.91|6828.91|6828.42|6828.42|0
1643284570000|2022-01-27 11:56:10|6828.96|6828.96|6827.03|6827.03|6830.2|6830.2|6827.03|6827.03|0
1643284580000|2022-01-27 11:56:20|6826.75|6826.75|6826.32|6826.32|6826.75|6826.75|6826.32|6826.32|0
1643284590000|2022-01-27 11:56:30|6825.6|6825.6|6826.13|6826.13|6826.13|6826.13|6825.6|6825.6|0
1643284600000|2022-01-27 11:56:40|6826.1|6826.1|6826.31|6826.31|6826.31|6826.31|6826.1|6826.1|0
1643284610000|2022-01-27 11:56:50|6826.88|6826.88|6827.67|6827.67|6827.67|6827.67|6826.16|6826.16|0
1643284620000|2022-01-27 11:57:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1643284630000|2022-01-27 11:57:10|6826.46|6826.46|6827.32|6827.32|6827.32|6827.32|6826.22|6826.22|0
1643284640000|2022-01-27 11:57:20|6827.57|6827.57|6829.11|6829.11|6829.32|6829.32|6827.57|6827.57|0
1643284650000|2022-01-27 11:57:30|6829.14|6829.14|6829.71|6829.71|6829.99|6829.99|6829.14|6829.14|0
1643284660000|2022-01-27 11:57:40|6830.13|6830.13|6830.61|6830.61|6830.61|6830.61|6830.13|6830.13|0
1643284670000|2022-01-27 11:57:50|6830.9|6830.9|6830.78|6830.78|6831.28|6831.28|6830.61|6830.61|0
1643284680000|2022-01-27 11:58:00|6830.5|6830.5|6830.23|6830.23|6830.78|6830.78|6829.52|6829.52|0
1643284690000|2022-01-27 11:58:10|6829.94|6829.94|6829.76|6829.76|6829.97|6829.97|6829.73|6829.73|0
1643284700000|2022-01-27 11:58:20|6829.55|6829.55|6828.54|6828.54|6829.55|6829.55|6828.54|6828.54|0
1643284710000|2022-01-27 11:58:30|6828.33|6828.33|6828.35|6828.35|6828.35|6828.35|6828.33|6828.33|0
1643284720000|2022-01-27 11:58:40|6828.14|6828.14|6828.78|6828.78|6828.78|6828.78|6828.14|6828.14|0
1643284730000|2022-01-27 11:58:50|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1643284740000|2022-01-27 11:59:00|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1643284750000|2022-01-27 11:59:10|6828.25|6828.25|6830.2|6830.2|6830.22|6830.22|6828.25|6828.25|0
1643284760000|2022-01-27 11:59:20|6831.9|6831.9|6831.34|6831.34|6831.9|6831.9|6831.34|6831.34|0
1643284770000|2022-01-27 11:59:30|6831.05|6831.05|6829.88|6829.88|6831.05|6831.05|6829.88|6829.88|0
1643284780000|2022-01-27 11:59:40|6830.09|6830.09|6830.57|6830.57|6831.14|6831.14|6830.09|6830.09|0
1643284790000|2022-01-27 11:59:50|6830.86|6830.86|6830.62|6830.62|6830.86|6830.86|6830.62|6830.62|0
1643284800000|2022-01-27 12:00:00|6830.9|6830.9|6831.62|6831.62|6831.62|6831.62|6830.9|6830.9|0
1643284810000|2022-01-27 12:00:10|6831.57|6831.57|6831.14|6831.14|6831.57|6831.57|6831.14|6831.14|0
1643284820000|2022-01-27 12:00:20|6831.38|6831.38|6831.78|6831.78|6832.02|6832.02|6831.38|6831.38|0
1643284830000|2022-01-27 12:00:30|6830.72|6830.72|6830.43|6830.43|6830.72|6830.72|6830.43|6830.43|0
1643284840000|2022-01-27 12:00:40|6830.64|6830.64|6831.43|6831.43|6831.43|6831.43|6830.64|6830.64|0
1643284850000|2022-01-27 12:00:50|6831.64|6831.64|6831.35|6831.35|6831.85|6831.85|6831.35|6831.35|0
1643284860000|2022-01-27 12:01:00|6831.57|6831.57|6831.35|6831.35|6831.57|6831.57|6831.35|6831.35|0
1643284870000|2022-01-27 12:01:10|6830.78|6830.78|6829.88|6829.88|6830.78|6830.78|6829.88|6829.88|0
1643284880000|2022-01-27 12:01:20|6829.4|6829.4|6829.85|6829.85|6829.85|6829.85|6829.16|6829.16|0
1643284890000|2022-01-27 12:01:30|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1643284900000|2022-01-27 12:01:40|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1643284910000|2022-01-27 12:01:50|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1643284930000|2022-01-27 12:02:10|6830.09|6830.09|6830.38|6830.38|6830.38|6830.38|6830.09|6830.09|0
1643284940000|2022-01-27 12:02:20|6829.8|6829.8|6829.38|6829.38|6830.09|6830.09|6829.38|6829.38|0
1643284950000|2022-01-27 12:02:30|6828.9|6828.9|6829.47|6829.47|6829.47|6829.47|6828.9|6828.9|0
1643284960000|2022-01-27 12:02:40|6829.68|6829.68|6830.69|6830.69|6830.69|6830.69|6829.68|6829.68|0
1643285000000|2022-01-27 12:03:20|6830.63|6830.63|6831.52|6831.52|6831.52|6831.52|6830.63|6830.63|0
1643285010000|2022-01-27 12:03:30|6832.4|6832.4|6830.71|6830.71|6832.4|6832.4|6830.71|6830.71|0
1643285020000|2022-01-27 12:03:40|6830.21|6830.21|6829.98|6829.98|6830.21|6830.21|6829.98|6829.98|0
1643285030000|2022-01-27 12:03:50|6829.04|6829.04|6826.83|6826.83|6829.04|6829.04|6826.83|6826.83|0
1643285040000|2022-01-27 12:04:00|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|6827.69|0
1643285050000|2022-01-27 12:04:10|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1643285060000|2022-01-27 12:04:20|6829.28|6829.28|6829.49|6829.49|6829.73|6829.73|6829.28|6829.28|0
1643285070000|2022-01-27 12:04:30|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|6829.21|0
1643285100000|2022-01-27 12:05:00|6828.49|6828.49|6827.99|6827.99|6828.49|6828.49|6827.56|6827.56|0
1643285110000|2022-01-27 12:05:10|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|6828.01|0
1643285120000|2022-01-27 12:05:20|6828.25|6828.25|6828.73|6828.73|6828.73|6828.73|6828.25|6828.25|0
1643285140000|2022-01-27 12:05:40|6828.49|6828.49|6829.27|6829.27|6829.56|6829.56|6828.49|6828.49|0
1643285150000|2022-01-27 12:05:50|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1643285160000|2022-01-27 12:06:00|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|6828.49|0
1643285170000|2022-01-27 12:06:10|6828.25|6828.25|6828.01|6828.01|6828.25|6828.25|6828.01|6828.01|0
1643285180000|2022-01-27 12:06:20|6828.29|6828.29|6829.23|6829.23|6829.23|6829.23|6828.29|6828.29|0
1643285190000|2022-01-27 12:06:30|6829.01|6829.01|6829.04|6829.04|6829.04|6829.04|6829.01|6829.01|0
1643285200000|2022-01-27 12:06:40|6829.47|6829.47|6829.75|6829.75|6829.75|6829.75|6829.47|6829.47|0
1643285210000|2022-01-27 12:06:50|6830.04|6830.04|6830.05|6830.05|6830.05|6830.05|6830.04|6830.04|0
1643285220000|2022-01-27 12:07:00|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1643285230000|2022-01-27 12:07:10|6830.91|6830.91|6830.1|6830.1|6830.91|6830.91|6830.1|6830.1|0
1643285240000|2022-01-27 12:07:20|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1643285250000|2022-01-27 12:07:30|6830.46|6830.46|6830.17|6830.17|6830.46|6830.46|6830.17|6830.17|0
1643285260000|2022-01-27 12:07:40|6829.89|6829.89|6829.46|6829.46|6829.89|6829.89|6829.46|6829.46|0
1643285270000|2022-01-27 12:07:50|6829.43|6829.43|6829.43|6829.43|6829.65|6829.65|6829.43|6829.43|0
1643285280000|2022-01-27 12:08:00|6828.71|6828.71|6827.11|6827.11|6828.71|6828.71|6827.11|6827.11|0
1643285290000|2022-01-27 12:08:10|6824.71|6824.71|6824.79|6824.79|6825.22|6825.22|6824.15|6824.15|0
1643285300000|2022-01-27 12:08:20|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1643285310000|2022-01-27 12:08:30|6825.99|6825.99|6825.75|6825.75|6825.99|6825.99|6825.75|6825.75|0
1643285320000|2022-01-27 12:08:40|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1643285330000|2022-01-27 12:08:50|6825.78|6825.78|6827.16|6827.16|6827.16|6827.16|6825.78|6825.78|0
1643285340000|2022-01-27 12:09:00|6827.12|6827.12|6827.26|6827.26|6828.02|6828.02|6827.12|6827.12|0
1643285360000|2022-01-27 12:09:20|6826.97|6826.97|6827.76|6827.76|6827.76|6827.76|6826.97|6826.97|0
1643285370000|2022-01-27 12:09:30|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1643285380000|2022-01-27 12:09:40|6827.97|6827.97|6827.4|6827.4|6827.97|6827.97|6827.4|6827.4|0
1643285390000|2022-01-27 12:09:50|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1643285400000|2022-01-27 12:10:00|6826.83|6826.83|6828.04|6828.04|6828.04|6828.04|6826.54|6826.54|0
1643285410000|2022-01-27 12:10:10|6828.61|6828.61|6828.36|6828.36|6828.65|6828.65|6828.36|6828.36|0
1643285420000|2022-01-27 12:10:20|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1643285440000|2022-01-27 12:10:40|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1643285450000|2022-01-27 12:10:50|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|6830.56|0
1643285460000|2022-01-27 12:11:00|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1643285470000|2022-01-27 12:11:10|6830.49|6830.49|6830.27|6830.27|6830.49|6830.49|6830.27|6830.27|0
1643285500000|2022-01-27 12:11:40|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|0
1643285520000|2022-01-27 12:12:00|6831.06|6831.06|6830.47|6830.47|6831.06|6831.06|6830.47|6830.47|0
1643285530000|2022-01-27 12:12:10|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1643285540000|2022-01-27 12:12:20|6830.56|6830.56|6830.6|6830.6|6830.6|6830.6|6830.56|6830.56|0
1643285550000|2022-01-27 12:12:30|6830.89|6830.89|6831.87|6831.87|6831.89|6831.89|6830.89|6830.89|0
1643285560000|2022-01-27 12:12:40|6831.65|6831.65|6831.39|6831.39|6831.65|6831.65|6831.08|6831.08|0
1643285570000|2022-01-27 12:12:50|6831.68|6831.68|6831.47|6831.47|6831.92|6831.92|6831.47|6831.47|0
1643285580000|2022-01-27 12:13:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1643285590000|2022-01-27 12:13:10|6831.61|6831.61|6829.93|6829.93|6831.61|6831.61|6829.93|6829.93|0
1643285600000|2022-01-27 12:13:20|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1643285610000|2022-01-27 12:13:30|6830.47|6830.47|6829.73|6829.73|6830.47|6830.47|6829.73|6829.73|0
1643285630000|2022-01-27 12:13:50|6830.3|6830.3|6829.87|6829.87|6830.3|6830.3|6829.82|6829.82|0
1643285640000|2022-01-27 12:14:00|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1643285650000|2022-01-27 12:14:10|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1643285660000|2022-01-27 12:14:20|6830.11|6830.11|6828.85|6828.85|6830.11|6830.11|6828.85|6828.85|0
1643285670000|2022-01-27 12:14:30|6829.13|6829.13|6829.59|6829.59|6829.59|6829.59|6829.13|6829.13|0
1643285680000|2022-01-27 12:14:40|6830.3|6830.3|6830.73|6830.73|6830.73|6830.73|6830.01|6830.01|0
1643285690000|2022-01-27 12:14:50|6831.16|6831.16|6831.73|6831.73|6831.73|6831.73|6831.16|6831.16|0
1643285700000|2022-01-27 12:15:00|6831.16|6831.16|6833.27|6833.27|6833.27|6833.27|6831.16|6831.16|0
1643285710000|2022-01-27 12:15:10|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1643285720000|2022-01-27 12:15:20|6835.01|6835.01|6835.64|6835.64|6835.67|6835.67|6835.01|6835.01|0
1643285730000|2022-01-27 12:15:30|6835.89|6835.89|6836.43|6836.43|6836.43|6836.43|6835.57|6835.57|0
1643285750000|2022-01-27 12:15:50|6835.29|6835.29|6834.76|6834.76|6835.57|6835.57|6834.76|6834.76|0
1643285760000|2022-01-27 12:16:00|6835.45|6835.45|6835.24|6835.24|6835.45|6835.45|6835.24|6835.24|0
1643285770000|2022-01-27 12:16:10|6835.43|6835.43|6835.44|6835.44|6835.44|6835.44|6835.43|6835.43|0
1643285780000|2022-01-27 12:16:20|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1643285790000|2022-01-27 12:16:30|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1643285800000|2022-01-27 12:16:40|6835.56|6835.56|6835.35|6835.35|6835.56|6835.56|6835.35|6835.35|0
1643285810000|2022-01-27 12:16:50|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|6835.56|0
1643285820000|2022-01-27 12:17:00|6835.28|6835.28|6838.16|6838.16|6838.16|6838.16|6835.28|6835.28|0
1643285830000|2022-01-27 12:17:10|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1643285840000|2022-01-27 12:17:20|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1643285850000|2022-01-27 12:17:30|6838.72|6838.72|6838.96|6838.96|6838.96|6838.96|6838.72|6838.72|0
1643285870000|2022-01-27 12:17:50|6838.23|6838.23|6838.62|6838.62|6838.62|6838.62|6838.02|6838.02|0
1643285880000|2022-01-27 12:18:00|6838.91|6838.91|6838.96|6838.96|6838.96|6838.96|6838.91|6838.91|0
1643285900000|2022-01-27 12:18:20|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1643285910000|2022-01-27 12:18:30|6838.43|6838.43|6837.09|6837.09|6838.43|6838.43|6837.09|6837.09|0
1643285920000|2022-01-27 12:18:40|6836.8|6836.8|6835.39|6835.39|6836.8|6836.8|6835.18|6835.18|0
1643285930000|2022-01-27 12:18:50|6835.34|6835.34|6835.85|6835.85|6836.06|6836.06|6835.34|6835.34|0
1643285940000|2022-01-27 12:19:00|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1643285950000|2022-01-27 12:19:10|6836.06|6836.06|6836.37|6836.37|6836.37|6836.37|6836.06|6836.06|0
1643285960000|2022-01-27 12:19:20|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|6836.09|0
1643285970000|2022-01-27 12:19:30|6836.57|6836.57|6837.14|6837.14|6837.14|6837.14|6836.57|6836.57|0
1643285980000|2022-01-27 12:19:40|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|6837.99|0
1643285990000|2022-01-27 12:19:50|6837.91|6837.91|6837.95|6837.95|6837.95|6837.95|6837.91|6837.91|0
1643286000000|2022-01-27 12:20:00|6837.74|6837.74|6838.52|6838.52|6838.52|6838.52|6837.74|6837.74|0
1643286010000|2022-01-27 12:20:10|6838.76|6838.76|6838.48|6838.48|6838.76|6838.76|6838.48|6838.48|0
1643286030000|2022-01-27 12:20:30|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1643286040000|2022-01-27 12:20:40|6838.69|6838.69|6838.19|6838.19|6838.76|6838.76|6837.91|6837.91|0
1643286050000|2022-01-27 12:20:50|6837.47|6837.47|6836.56|6836.56|6837.47|6837.47|6836.56|6836.56|0
1643286060000|2022-01-27 12:21:00|6836.28|6836.28|6836.7|6836.7|6836.7|6836.7|6836.28|6836.28|0
1643286070000|2022-01-27 12:21:10|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1643286080000|2022-01-27 12:21:20|6836.99|6836.99|6835.9|6835.9|6836.99|6836.99|6835.9|6835.9|0
1643286090000|2022-01-27 12:21:30|6835.61|6835.61|6836.43|6836.43|6836.91|6836.91|6835.61|6835.61|0
1643286100000|2022-01-27 12:21:40|6836.14|6836.14|6835.9|6835.9|6836.14|6836.14|6835.9|6835.9|0
1643286110000|2022-01-27 12:21:50|6836.19|6836.19|6836.76|6836.76|6836.76|6836.76|6836.19|6836.19|0
1643286120000|2022-01-27 12:22:00|6836.54|6836.54|6835.52|6835.52|6836.54|6836.54|6835.52|6835.52|0
1643286150000|2022-01-27 12:22:30|6835.31|6835.31|6834.04|6834.04|6835.31|6835.31|6834.04|6834.04|0
1643286160000|2022-01-27 12:22:40|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1643286170000|2022-01-27 12:22:50|6833.52|6833.52|6829.98|6829.98|6833.52|6833.52|6829.98|6829.98|0
1643286180000|2022-01-27 12:23:00|6826.81|6826.81|6827.37|6827.37|6827.37|6827.37|6825.67|6825.67|0
1643286190000|2022-01-27 12:23:10|6827.13|6827.13|6826.89|6826.89|6827.13|6827.13|6826.89|6826.89|0
1643286200000|2022-01-27 12:23:20|6826.81|6826.81|6824.61|6824.61|6826.81|6826.81|6824.61|6824.61|0
1643286210000|2022-01-27 12:23:30|6824.85|6824.85|6824.37|6824.37|6824.85|6824.85|6824.37|6824.37|0
1643286220000|2022-01-27 12:23:40|6824.08|6824.08|6822.15|6822.15|6824.08|6824.08|6822.15|6822.15|0
1643286230000|2022-01-27 12:23:50|6822.11|6822.11|6822.59|6822.59|6822.59|6822.59|6822.11|6822.11|0
1643286240000|2022-01-27 12:24:00|6822.83|6822.83|6822.59|6822.59|6822.83|6822.83|6822.59|6822.59|0
1643286250000|2022-01-27 12:24:10|6822.31|6822.31|6822.1|6822.1|6822.31|6822.31|6822.1|6822.1|0
1643286260000|2022-01-27 12:24:20|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1643286270000|2022-01-27 12:24:30|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1643286290000|2022-01-27 12:24:50|6821.28|6821.28|6821.28|6821.28|6821.57|6821.57|6821.28|6821.28|0
1643286300000|2022-01-27 12:25:00|6821.57|6821.57|6822.5|6822.5|6822.52|6822.52|6821.57|6821.57|0
1643286310000|2022-01-27 12:25:10|6822.93|6822.93|6823.5|6823.5|6823.5|6823.5|6822.93|6822.93|0
1643286320000|2022-01-27 12:25:20|6823.74|6823.74|6823.31|6823.31|6823.74|6823.74|6823.1|6823.1|0
1643286350000|2022-01-27 12:25:50|6822.74|6822.74|6822.08|6822.08|6822.74|6822.74|6821.79|6821.79|0
1643286360000|2022-01-27 12:26:00|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1643286370000|2022-01-27 12:26:10|6822.8|6822.8|6823.93|6823.93|6823.93|6823.93|6822.8|6822.8|0
1643286380000|2022-01-27 12:26:20|6823.69|6823.69|6823.77|6823.77|6824.05|6824.05|6823.48|6823.48|0
1643286390000|2022-01-27 12:26:30|6823.55|6823.55|6822|6822|6823.55|6823.55|6822|6822|0
1643286400000|2022-01-27 12:26:40|6822.57|6822.57|6822.29|6822.29|6822.57|6822.57|6822.29|6822.29|0
1643286410000|2022-01-27 12:26:50|6822.57|6822.57|6822.79|6822.79|6822.79|6822.79|6822.57|6822.57|0
1643286420000|2022-01-27 12:27:00|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1643286440000|2022-01-27 12:27:20|6822.86|6822.86|6822.77|6822.77|6823.55|6823.55|6822.77|6822.77|0
1643286450000|2022-01-27 12:27:30|6822.13|6822.13|6821.85|6821.85|6822.13|6822.13|6821.85|6821.85|0
1643286460000|2022-01-27 12:27:40|6820.99|6820.99|6820.6|6820.6|6820.99|6820.99|6820.6|6820.6|0
1643286470000|2022-01-27 12:27:50|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1643286480000|2022-01-27 12:28:00|6820.68|6820.68|6819.95|6819.95|6820.68|6820.68|6819.95|6819.95|0
1643286490000|2022-01-27 12:28:10|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1643286500000|2022-01-27 12:28:20|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1643286520000|2022-01-27 12:28:40|6823.16|6823.16|6824.6|6824.6|6824.6|6824.6|6823.16|6823.16|0
1643286530000|2022-01-27 12:28:50|6825.05|6825.05|6825.18|6825.18|6826.09|6826.09|6825.05|6825.05|0
1643286540000|2022-01-27 12:29:00|6825.14|6825.14|6825.85|6825.85|6826.53|6826.53|6825.14|6825.14|0
1643286550000|2022-01-27 12:29:10|6827.06|6827.06|6827.27|6827.27|6827.3|6827.3|6827.06|6827.06|0
1643286560000|2022-01-27 12:29:20|6827.32|6827.32|6828.03|6828.03|6828.03|6828.03|6827.27|6827.27|0
1643286580000|2022-01-27 12:29:40|6827.55|6827.55|6827.46|6827.46|6828.03|6828.03|6827.46|6827.46|0
1643286590000|2022-01-27 12:29:50|6826.13|6826.13|6825.79|6825.79|6826.13|6826.13|6825.79|6825.79|0
1643286600000|2022-01-27 12:30:00|6825.87|6825.87|6826.29|6826.29|6826.44|6826.44|6825.53|6825.53|0
1643286610000|2022-01-27 12:30:10|6826.75|6826.75|6826.26|6826.26|6826.75|6826.75|6826.26|6826.26|0
1643286620000|2022-01-27 12:30:20|6826.99|6826.99|6827.23|6827.23|6827.23|6827.23|6826.99|6826.99|0
1643286630000|2022-01-27 12:30:30|6827.8|6827.8|6827.51|6827.51|6827.8|6827.8|6827.51|6827.51|0
1643286640000|2022-01-27 12:30:40|6827.75|6827.75|6828.65|6828.65|6828.96|6828.96|6827.75|6827.75|0
1643286650000|2022-01-27 12:30:50|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1643286660000|2022-01-27 12:31:00|6829.39|6829.39|6830.52|6830.52|6831.09|6831.09|6829.39|6829.39|0
1643286670000|2022-01-27 12:31:10|6830.31|6830.31|6830.43|6830.43|6830.88|6830.88|6830.19|6830.19|0
1643286680000|2022-01-27 12:31:20|6829.86|6829.86|6829.27|6829.27|6829.86|6829.86|6829.27|6829.27|0
1643286690000|2022-01-27 12:31:30|6827.46|6827.46|6827.22|6827.22|6827.46|6827.46|6827.22|6827.22|0
1643286700000|2022-01-27 12:31:40|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1643286710000|2022-01-27 12:31:50|6827.91|6827.91|6827.25|6827.25|6827.91|6827.91|6827.25|6827.25|0
1643286720000|2022-01-27 12:32:00|6827.01|6827.01|6826.72|6826.72|6827.01|6827.01|6826.72|6826.72|0
1643286730000|2022-01-27 12:32:10|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1643286740000|2022-01-27 12:32:20|6825.86|6825.86|6825.62|6825.62|6825.86|6825.86|6825.62|6825.62|0
1643286760000|2022-01-27 12:32:40|6825.41|6825.41|6824.6|6824.6|6825.41|6825.41|6824.32|6824.32|0
1643286770000|2022-01-27 12:32:50|6824.89|6824.89|6825.17|6825.17|6825.17|6825.17|6824.89|6824.89|0
1643286790000|2022-01-27 12:33:10|6824.15|6824.15|6823.3|6823.3|6824.15|6824.15|6823.3|6823.3|0
1643286800000|2022-01-27 12:33:20|6822.58|6822.58|6822.33|6822.33|6822.58|6822.58|6822.33|6822.33|0
1643286810000|2022-01-27 12:33:30|6821.34|6821.34|6820.29|6820.29|6821.34|6821.34|6820.29|6820.29|0
1643286820000|2022-01-27 12:33:40|6820|6820|6820|6820|6820|6820|6820|6820|0
1643286830000|2022-01-27 12:33:50|6819.28|6819.28|6818.81|6818.81|6820.33|6820.33|6818.81|6818.81|0
1643286840000|2022-01-27 12:34:00|6819.95|6819.95|6820.91|6820.91|6820.91|6820.91|6819.95|6819.95|0
1643286850000|2022-01-27 12:34:10|6821.88|6821.88|6821.64|6821.64|6821.88|6821.88|6821.64|6821.64|0
1643286870000|2022-01-27 12:34:30|6820.49|6820.49|6818.72|6818.72|6820.49|6820.49|6818.72|6818.72|0
1643286880000|2022-01-27 12:34:40|6817.71|6817.71|6815.7|6815.7|6817.71|6817.71|6815.7|6815.7|0
1643286890000|2022-01-27 12:34:50|6815.22|6815.22|6815.11|6815.11|6815.22|6815.22|6813.97|6813.97|0
1643286910000|2022-01-27 12:35:10|6816.55|6816.55|6818.33|6818.33|6818.33|6818.33|6816.55|6816.55|0
1643286920000|2022-01-27 12:35:20|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1643286930000|2022-01-27 12:35:30|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|6817.64|0
1643286940000|2022-01-27 12:35:40|6818.21|6818.21|6818.42|6818.42|6818.42|6818.42|6818.21|6818.21|0
1643286950000|2022-01-27 12:35:50|6818.99|6818.99|6819.38|6819.38|6820.19|6820.19|6818.99|6818.99|0
1643286960000|2022-01-27 12:36:00|6819.1|6819.1|6818.16|6818.16|6819.1|6819.1|6818.16|6818.16|0
1643286970000|2022-01-27 12:36:10|6818.4|6818.4|6818.44|6818.44|6818.44|6818.44|6818.4|6818.4|0
1643286980000|2022-01-27 12:36:20|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|6818.94|0
1643287000000|2022-01-27 12:36:40|6819.22|6819.22|6819.93|6819.93|6819.93|6819.93|6819.22|6819.22|0
1643287020000|2022-01-27 12:37:00|6819.02|6819.02|6819.94|6819.94|6819.94|6819.94|6819.02|6819.02|0
1643287030000|2022-01-27 12:37:10|6819.66|6819.66|6819.94|6819.94|6819.94|6819.94|6819.37|6819.37|0
1643287050000|2022-01-27 12:37:30|6821.03|6821.03|6820.13|6820.13|6821.03|6821.03|6820.13|6820.13|0
1643287060000|2022-01-27 12:37:40|6819.84|6819.84|6820.05|6820.05|6820.05|6820.05|6819.84|6819.84|0
1643287070000|2022-01-27 12:37:50|6820.27|6820.27|6820.9|6820.9|6820.9|6820.9|6820.27|6820.27|0
1643287080000|2022-01-27 12:38:00|6821.62|6821.62|6821.09|6821.09|6821.62|6821.62|6821.09|6821.09|0
1643287090000|2022-01-27 12:38:10|6821.16|6821.16|6821.18|6821.18|6821.18|6821.18|6821.16|6821.16|0
1643287100000|2022-01-27 12:38:20|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1643287110000|2022-01-27 12:38:30|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|6821.54|0
1643287120000|2022-01-27 12:38:40|6821.32|6821.32|6821.04|6821.04|6821.32|6821.32|6821.04|6821.04|0
1643287130000|2022-01-27 12:38:50|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1643287140000|2022-01-27 12:39:00|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1643287150000|2022-01-27 12:39:10|6819.97|6819.97|6817.77|6817.77|6819.97|6819.97|6817.77|6817.77|0
1643287160000|2022-01-27 12:39:20|6817.75|6817.75|6816.11|6816.11|6817.75|6817.75|6816.11|6816.11|0
1643287170000|2022-01-27 12:39:30|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1643287180000|2022-01-27 12:39:40|6815.69|6815.69|6816.54|6816.54|6816.54|6816.54|6815.69|6815.69|0
1643287200000|2022-01-27 12:40:00|6817.26|6817.26|6819.47|6819.47|6819.47|6819.47|6817.26|6817.26|0
1643287210000|2022-01-27 12:40:10|6819.5|6819.5|6820.15|6820.15|6820.15|6820.15|6819.29|6819.29|0
1643287220000|2022-01-27 12:40:20|6820.57|6820.57|6820.66|6820.66|6820.66|6820.66|6820.57|6820.57|0
1643287240000|2022-01-27 12:40:40|6821.52|6821.52|6823.16|6823.16|6823.44|6823.44|6821.52|6821.52|0
1643287260000|2022-01-27 12:41:00|6823.44|6823.44|6826.64|6826.64|6826.64|6826.64|6823.44|6823.44|0
1643287270000|2022-01-27 12:41:10|6826.67|6826.67|6826.62|6826.62|6826.67|6826.67|6826.62|6826.62|0
1643287280000|2022-01-27 12:41:20|6827.75|6827.75|6829.33|6829.33|6829.33|6829.33|6827.75|6827.75|0
1643287290000|2022-01-27 12:41:30|6829.05|6829.05|6828.62|6828.62|6829.05|6829.05|6828.62|6828.62|0
1643287300000|2022-01-27 12:41:40|6829.47|6829.47|6829.76|6829.76|6829.76|6829.76|6829.47|6829.47|0
1643287310000|2022-01-27 12:41:50|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1643287320000|2022-01-27 12:42:00|6830.61|6830.61|6829.76|6829.76|6830.61|6830.61|6829.76|6829.76|0
1643287330000|2022-01-27 12:42:10|6830.33|6830.33|6830.3|6830.3|6830.33|6830.33|6830.3|6830.3|0
1643287340000|2022-01-27 12:42:20|6830.08|6830.08|6829.21|6829.21|6830.33|6830.33|6829.21|6829.21|0
1643287350000|2022-01-27 12:42:30|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1643287360000|2022-01-27 12:42:40|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1643287370000|2022-01-27 12:42:50|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|6829.59|0
1643287380000|2022-01-27 12:43:00|6829.37|6829.37|6829.61|6829.61|6829.61|6829.61|6829.13|6829.13|0
1643287390000|2022-01-27 12:43:10|6829.9|6829.9|6829.69|6829.69|6829.9|6829.9|6829.69|6829.69|0
1643287400000|2022-01-27 12:43:20|6829.4|6829.4|6828.68|6828.68|6829.4|6829.4|6828.68|6828.68|0
1643287420000|2022-01-27 12:43:40|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1643287440000|2022-01-27 12:44:00|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1643287450000|2022-01-27 12:44:10|6830.33|6830.33|6828.89|6828.89|6830.33|6830.33|6828.41|6828.41|0
1643287460000|2022-01-27 12:44:20|6829.46|6829.46|6826.22|6826.22|6829.46|6829.46|6826.22|6826.22|0
1643287480000|2022-01-27 12:44:40|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1643287490000|2022-01-27 12:44:50|6824.45|6824.45|6822.44|6822.44|6824.45|6824.45|6822.44|6822.44|0
1643287500000|2022-01-27 12:45:00|6822.42|6822.42|6824.15|6824.15|6824.15|6824.15|6822.42|6822.42|0
1643287510000|2022-01-27 12:45:10|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1643287530000|2022-01-27 12:45:30|6824.77|6824.77|6823.17|6823.17|6825.06|6825.06|6823.17|6823.17|0
1643287540000|2022-01-27 12:45:40|6822.03|6822.03|6822.72|6822.72|6822.72|6822.72|6822.03|6822.03|0
1643287550000|2022-01-27 12:45:50|6822.94|6822.94|6823.42|6823.42|6823.42|6823.42|6822.94|6822.94|0
1643287560000|2022-01-27 12:46:00|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1643287570000|2022-01-27 12:46:10|6823.14|6823.14|6823.56|6823.56|6823.56|6823.56|6823.08|6823.08|0
1643287580000|2022-01-27 12:46:20|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1643287600000|2022-01-27 12:46:40|6822.81|6822.81|6823.69|6823.69|6823.69|6823.69|6822.81|6822.81|0
1643287610000|2022-01-27 12:46:50|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1643287620000|2022-01-27 12:47:00|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1643287630000|2022-01-27 12:47:10|6824.53|6824.53|6822.52|6822.52|6824.53|6824.53|6822.52|6822.52|0
1643287640000|2022-01-27 12:47:20|6822.04|6822.04|6821.4|6821.4|6822.04|6822.04|6821.4|6821.4|0
1643287660000|2022-01-27 12:47:40|6820.02|6820.02|6820.72|6820.72|6820.72|6820.72|6819.78|6819.78|0
1643287670000|2022-01-27 12:47:50|6820.43|6820.43|6822.67|6822.67|6822.67|6822.67|6820.43|6820.43|0
1643287680000|2022-01-27 12:48:00|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1643287690000|2022-01-27 12:48:10|6822.81|6822.81|6823.63|6823.63|6823.63|6823.63|6822.81|6822.81|0
1643287700000|2022-01-27 12:48:20|6823.6|6823.6|6823.83|6823.83|6823.83|6823.83|6823.6|6823.6|0
1643287710000|2022-01-27 12:48:30|6824.07|6824.07|6824.28|6824.28|6824.28|6824.28|6824.07|6824.07|0
1643287720000|2022-01-27 12:48:40|6823.07|6823.07|6823.5|6823.5|6823.5|6823.5|6822.93|6822.93|0
1643287730000|2022-01-27 12:48:50|6823.98|6823.98|6824.83|6824.83|6824.83|6824.83|6823.98|6823.98|0
1643287740000|2022-01-27 12:49:00|6825.26|6825.26|6824.97|6824.97|6825.26|6825.26|6824.97|6824.97|0
1643287750000|2022-01-27 12:49:10|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1643287760000|2022-01-27 12:49:20|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|6824.97|0
1643287770000|2022-01-27 12:49:30|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1643287780000|2022-01-27 12:49:40|6825.67|6825.67|6825.19|6825.19|6825.67|6825.67|6825.19|6825.19|0
1643287790000|2022-01-27 12:49:50|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1643287800000|2022-01-27 12:50:00|6824.66|6824.66|6822.57|6822.57|6824.66|6824.66|6822.4|6822.4|0
1643287820000|2022-01-27 12:50:20|6822.78|6822.78|6823.36|6823.36|6824.21|6824.21|6822.78|6822.78|0
1643287830000|2022-01-27 12:50:30|6823.64|6823.64|6819.83|6819.83|6823.64|6823.64|6818.86|6818.86|0
1643287840000|2022-01-27 12:50:40|6820.41|6820.41|6821.33|6821.33|6821.33|6821.33|6820.41|6820.41|0
1643287850000|2022-01-27 12:50:50|6821.12|6821.12|6820.54|6820.54|6821.12|6821.12|6820.54|6820.54|0
1643287860000|2022-01-27 12:51:00|6820.26|6820.26|6821.88|6821.88|6821.88|6821.88|6820.26|6820.26|0
1643287870000|2022-01-27 12:51:10|6821.94|6821.94|6822.23|6822.23|6822.23|6822.23|6821.94|6821.94|0
1643287880000|2022-01-27 12:51:20|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1643287890000|2022-01-27 12:51:30|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|6821.99|0
1643287900000|2022-01-27 12:51:40|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1643287910000|2022-01-27 12:51:50|6822.61|6822.61|6823.18|6823.18|6823.18|6823.18|6822.61|6822.61|0
1643287920000|2022-01-27 12:52:00|6823.63|6823.63|6823.88|6823.88|6823.88|6823.88|6823.63|6823.63|0
1643287930000|2022-01-27 12:52:10|6824.12|6824.12|6825.78|6825.78|6825.78|6825.78|6824.12|6824.12|0
1643287940000|2022-01-27 12:52:20|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1643287950000|2022-01-27 12:52:30|6826.24|6826.24|6827.31|6827.31|6827.31|6827.31|6826.24|6826.24|0
1643287960000|2022-01-27 12:52:40|6827.29|6827.29|6828.43|6828.43|6828.43|6828.43|6827.29|6827.29|0
1643287970000|2022-01-27 12:52:50|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1643287980000|2022-01-27 12:53:00|6827.95|6827.95|6828.52|6828.52|6828.52|6828.52|6827.71|6827.71|0
1643287990000|2022-01-27 12:53:10|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1643288000000|2022-01-27 12:53:20|6828.79|6828.79|6829.36|6829.36|6829.36|6829.36|6828.79|6828.79|0
1643288010000|2022-01-27 12:53:30|6830.36|6830.36|6831.08|6831.08|6831.08|6831.08|6830.36|6830.36|0
1643288020000|2022-01-27 12:53:40|6831.5|6831.5|6832.65|6832.65|6832.93|6832.93|6831.5|6831.5|0
1643288030000|2022-01-27 12:53:50|6833.13|6833.13|6834.03|6834.03|6834.03|6834.03|6833.13|6833.13|0
1643288040000|2022-01-27 12:54:00|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1643288050000|2022-01-27 12:54:10|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1643288060000|2022-01-27 12:54:20|6833.92|6833.92|6833.15|6833.15|6833.92|6833.92|6832.94|6832.94|0
1643288070000|2022-01-27 12:54:30|6832.86|6832.86|6834|6834|6834|6834|6832.86|6832.86|0
1643288080000|2022-01-27 12:54:40|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1643288090000|2022-01-27 12:54:50|6835.02|6835.02|6834.74|6834.74|6835.02|6835.02|6834.74|6834.74|0
1643288100000|2022-01-27 12:55:00|6834.26|6834.26|6836.21|6836.21|6836.21|6836.21|6834.26|6834.26|0
1643288120000|2022-01-27 12:55:20|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1643288130000|2022-01-27 12:55:30|6836.71|6836.71|6837.14|6837.14|6837.14|6837.14|6836.71|6836.71|0
1643288140000|2022-01-27 12:55:40|6837.38|6837.38|6837.87|6837.87|6837.87|6837.87|6837.38|6837.38|0
1643288150000|2022-01-27 12:55:50|6837.59|6837.59|6837.87|6837.87|6837.87|6837.87|6837.59|6837.59|0
1643288160000|2022-01-27 12:56:00|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|6837.3|0
1643288170000|2022-01-27 12:56:10|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1643288190000|2022-01-27 12:56:30|6837.63|6837.63|6837.63|6837.63|6837.92|6837.92|6837.63|6837.63|0
1643288200000|2022-01-27 12:56:40|6837.92|6837.92|6837.87|6837.87|6837.92|6837.92|6837.63|6837.63|0
1643288210000|2022-01-27 12:56:50|6837.59|6837.59|6838.16|6838.16|6838.16|6838.16|6837.59|6837.59|0
1643288220000|2022-01-27 12:57:00|6837.59|6837.59|6837.8|6837.8|6837.8|6837.8|6837.59|6837.59|0
1643288230000|2022-01-27 12:57:10|6838.01|6838.01|6839.47|6839.47|6839.47|6839.47|6838.01|6838.01|0
1643288240000|2022-01-27 12:57:20|6840.18|6840.18|6840.14|6840.14|6840.47|6840.47|6839.9|6839.9|0
1643288250000|2022-01-27 12:57:30|6839.85|6839.85|6839.36|6839.36|6839.85|6839.85|6839.36|6839.36|0
1643288260000|2022-01-27 12:57:40|6839.64|6839.64|6840.52|6840.52|6840.52|6840.52|6839.64|6839.64|0
1643288270000|2022-01-27 12:57:50|6840.95|6840.95|6841.01|6841.01|6841.01|6841.01|6840.95|6840.95|0
1643288280000|2022-01-27 12:58:00|6840.15|6840.15|6840.72|6840.72|6840.72|6840.72|6840.15|6840.15|0
1643288290000|2022-01-27 12:58:10|6841.01|6841.01|6840.44|6840.44|6841.01|6841.01|6840.44|6840.44|0
1643288300000|2022-01-27 12:58:20|6841.29|6841.29|6840.01|6840.01|6841.29|6841.29|6840.01|6840.01|0
1643288310000|2022-01-27 12:58:30|6839.32|6839.32|6839.1|6839.1|6839.32|6839.32|6839.1|6839.1|0
1643288320000|2022-01-27 12:58:40|6838.62|6838.62|6837.67|6837.67|6838.62|6838.62|6837.67|6837.67|0
1643288330000|2022-01-27 12:58:50|6837.65|6837.65|6838.1|6838.1|6838.1|6838.1|6837.65|6837.65|0
1643288340000|2022-01-27 12:59:00|6837.81|6837.81|6839.08|6839.08|6839.08|6839.08|6837.81|6837.81|0
1643288350000|2022-01-27 12:59:10|6838.79|6838.79|6839.08|6839.08|6839.08|6839.08|6838.79|6838.79|0
1643288370000|2022-01-27 12:59:30|6838.6|6838.6|6838.11|6838.11|6838.6|6838.6|6838.11|6838.11|0
1643288380000|2022-01-27 12:59:40|6837.69|6837.69|6838.98|6838.98|6838.98|6838.98|6837.69|6837.69|0
1643288390000|2022-01-27 12:59:50|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1643288400000|2022-01-27 13:00:00|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|6838.84|0
1643288410000|2022-01-27 13:00:10|6839.69|6839.69|6839.47|6839.47|6839.69|6839.69|6839.47|6839.47|0
1643288420000|2022-01-27 13:00:20|6839.96|6839.96|6839.46|6839.46|6839.96|6839.96|6839.46|6839.46|0
1643288430000|2022-01-27 13:00:30|6838.98|6838.98|6835.7|6835.7|6838.98|6838.98|6835.7|6835.7|0
1643288440000|2022-01-27 13:00:40|6835.13|6835.13|6834|6834|6835.13|6835.13|6833.71|6833.71|0
1643288450000|2022-01-27 13:00:50|6833.79|6833.79|6833.47|6833.47|6833.79|6833.79|6833.47|6833.47|0
1643288460000|2022-01-27 13:01:00|6833.19|6833.19|6833.49|6833.49|6833.49|6833.49|6832.92|6832.92|0
1643288470000|2022-01-27 13:01:10|6833.77|6833.77|6835.99|6835.99|6836.52|6836.52|6833.77|6833.77|0
1643288480000|2022-01-27 13:01:20|6835.7|6835.7|6835.42|6835.42|6835.7|6835.7|6835.42|6835.42|0
1643288500000|2022-01-27 13:01:40|6834.3|6834.3|6832.94|6832.94|6834.3|6834.3|6832.94|6832.94|0
1643288510000|2022-01-27 13:01:50|6831.56|6831.56|6830.99|6830.99|6831.56|6831.56|6830.99|6830.99|0
1643288520000|2022-01-27 13:02:00|6831.27|6831.27|6832.69|6832.69|6832.69|6832.69|6831.27|6831.27|0
1643288540000|2022-01-27 13:02:20|6832.98|6832.98|6832.27|6832.27|6833.26|6833.26|6832.27|6832.27|0
1643288560000|2022-01-27 13:02:40|6832.24|6832.24|6833.79|6833.79|6833.79|6833.79|6832.24|6832.24|0
1643288570000|2022-01-27 13:02:50|6833.58|6833.58|6833.43|6833.43|6833.58|6833.58|6832.86|6832.86|0
1643288580000|2022-01-27 13:03:00|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1643288590000|2022-01-27 13:03:10|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1643288600000|2022-01-27 13:03:20|6833.89|6833.89|6834.17|6834.17|6834.17|6834.17|6833.89|6833.89|0
1643288620000|2022-01-27 13:03:40|6834.14|6834.14|6832.91|6832.91|6834.14|6834.14|6832.91|6832.91|0
1643288630000|2022-01-27 13:03:50|6833.12|6833.12|6834.82|6834.82|6834.82|6834.82|6833.12|6833.12|0
1643288640000|2022-01-27 13:04:00|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.03|6835.03|0
1643288650000|2022-01-27 13:04:10|6835.46|6835.46|6835.74|6835.74|6835.74|6835.74|6835.46|6835.46|0
1643288660000|2022-01-27 13:04:20|6835.32|6835.32|6833.84|6833.84|6835.32|6835.32|6833.84|6833.84|0
1643288670000|2022-01-27 13:04:30|6834.05|6834.05|6832.03|6832.03|6834.05|6834.05|6831.82|6831.82|0
1643288680000|2022-01-27 13:04:40|6831.82|6831.82|6833.23|6833.23|6833.23|6833.23|6831.82|6831.82|0
1643288690000|2022-01-27 13:04:50|6832.94|6832.94|6832.65|6832.65|6832.94|6832.94|6832.65|6832.65|0
1643288700000|2022-01-27 13:05:00|6832.94|6832.94|6833.82|6833.82|6833.82|6833.82|6832.94|6832.94|0
1643288710000|2022-01-27 13:05:10|6834.89|6834.89|6835.17|6835.17|6835.17|6835.17|6834.89|6834.89|0
1643288720000|2022-01-27 13:05:20|6835.6|6835.6|6837.33|6837.33|6837.33|6837.33|6835.6|6835.6|0
1643288730000|2022-01-27 13:05:30|6837.37|6837.37|6837.39|6837.39|6837.39|6837.39|6837.37|6837.37|0
1643288740000|2022-01-27 13:05:40|6837.1|6837.1|6836.86|6836.86|6837.1|6837.1|6836.65|6836.65|0
1643288750000|2022-01-27 13:05:50|6837.14|6837.14|6837.39|6837.39|6837.39|6837.39|6837.14|6837.14|0
1643288760000|2022-01-27 13:06:00|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|6837.17|0
1643288770000|2022-01-27 13:06:10|6836.89|6836.89|6837.34|6837.34|6837.34|6837.34|6836.89|6836.89|0
1643288780000|2022-01-27 13:06:20|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1643288790000|2022-01-27 13:06:30|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|6837.31|0
1643288810000|2022-01-27 13:06:50|6837.53|6837.53|6836.96|6836.96|6837.53|6837.53|6836.96|6836.96|0
1643288830000|2022-01-27 13:07:10|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1643288840000|2022-01-27 13:07:20|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1643288850000|2022-01-27 13:07:30|6838.04|6838.04|6838.04|6838.04|6838.61|6838.61|6838.04|6838.04|0
1643288860000|2022-01-27 13:07:40|6837.75|6837.75|6838.21|6838.21|6838.21|6838.21|6837.75|6837.75|0
1643288870000|2022-01-27 13:07:50|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1643288880000|2022-01-27 13:08:00|6837.42|6837.42|6835.75|6835.75|6837.42|6837.42|6835.75|6835.75|0
1643288890000|2022-01-27 13:08:10|6835.54|6835.54|6835.3|6835.3|6835.58|6835.58|6835.3|6835.3|0
1643288900000|2022-01-27 13:08:20|6835.87|6835.87|6836.83|6836.83|6836.83|6836.83|6835.87|6835.87|0
1643288910000|2022-01-27 13:08:30|6837.07|6837.07|6837.88|6837.88|6837.88|6837.88|6837.07|6837.07|0
1643288920000|2022-01-27 13:08:40|6837.9|6837.9|6837.85|6837.85|6838.13|6838.13|6837.85|6837.85|0
1643288930000|2022-01-27 13:08:50|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1643288940000|2022-01-27 13:09:00|6837.32|6837.32|6838.48|6838.48|6838.48|6838.48|6837.32|6837.32|0
1643288950000|2022-01-27 13:09:10|6838.24|6838.24|6838|6838|6838.24|6838.24|6838|6838|0
1643288970000|2022-01-27 13:09:30|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1643288980000|2022-01-27 13:09:40|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1643288990000|2022-01-27 13:09:50|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1643289000000|2022-01-27 13:10:00|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1643289010000|2022-01-27 13:10:10|6838.58|6838.58|6838.08|6838.08|6838.58|6838.58|6838.08|6838.08|0
1643289020000|2022-01-27 13:10:20|6837.87|6837.87|6837.58|6837.58|6837.87|6837.87|6837.3|6837.3|0
1643289030000|2022-01-27 13:10:30|6836.86|6836.86|6837.23|6837.23|6837.26|6837.26|6836.77|6836.77|0
1643289040000|2022-01-27 13:10:40|6836.53|6836.53|6836.75|6836.75|6836.75|6836.75|6836.53|6836.53|0
1643289050000|2022-01-27 13:10:50|6836.18|6836.18|6835.49|6835.49|6836.18|6836.18|6835.49|6835.49|0
1643289060000|2022-01-27 13:11:00|6834.92|6834.92|6833.29|6833.29|6834.92|6834.92|6833.29|6833.29|0
1643289070000|2022-01-27 13:11:10|6833.72|6833.72|6834.68|6834.68|6834.68|6834.68|6833.72|6833.72|0
1643289080000|2022-01-27 13:11:20|6835.35|6835.35|6835.59|6835.59|6835.59|6835.59|6835.35|6835.35|0
1643289090000|2022-01-27 13:11:30|6835.37|6835.37|6834.8|6834.8|6835.37|6835.37|6834.8|6834.8|0
1643289110000|2022-01-27 13:11:50|6835.23|6835.23|6834.73|6834.73|6835.23|6835.23|6834.73|6834.73|0
1643289120000|2022-01-27 13:12:00|6833.88|6833.88|6831.49|6831.49|6833.88|6833.88|6831.28|6831.28|0
1643289130000|2022-01-27 13:12:10|6831.73|6831.73|6831.75|6831.75|6831.75|6831.75|6831.73|6831.73|0
1643289140000|2022-01-27 13:12:20|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|6831.51|0
1643289170000|2022-01-27 13:12:50|6831.23|6831.23|6830.94|6830.94|6831.23|6831.23|6830.94|6830.94|0
1643289180000|2022-01-27 13:13:00|6831.51|6831.51|6833.05|6833.05|6833.05|6833.05|6831.51|6831.51|0
1643289190000|2022-01-27 13:13:10|6833.06|6833.06|6833.85|6833.85|6833.85|6833.85|6833.06|6833.06|0
1643289200000|2022-01-27 13:13:20|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|6834.13|0
1643289210000|2022-01-27 13:13:30|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1643289230000|2022-01-27 13:13:50|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1643289240000|2022-01-27 13:14:00|6834.23|6834.23|6833.97|6833.97|6834.23|6834.23|6833.97|6833.97|0
1643289250000|2022-01-27 13:14:10|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1643289270000|2022-01-27 13:14:30|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1643289290000|2022-01-27 13:14:50|6835.73|6835.73|6835.29|6835.29|6835.73|6835.73|6835.23|6835.23|0
1643289300000|2022-01-27 13:15:00|6835.57|6835.57|6834.17|6834.17|6835.57|6835.57|6833.96|6833.96|0
1643289310000|2022-01-27 13:15:10|6833.89|6833.89|6833.54|6833.54|6833.89|6833.89|6833.54|6833.54|0
1643289320000|2022-01-27 13:15:20|6833.33|6833.33|6833.54|6833.54|6833.54|6833.54|6833.33|6833.33|0
1643289330000|2022-01-27 13:15:30|6833.12|6833.12|6833.4|6833.4|6833.4|6833.4|6833.12|6833.12|0
1643289340000|2022-01-27 13:15:40|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1643289350000|2022-01-27 13:15:50|6832.88|6832.88|6830.51|6830.51|6832.88|6832.88|6830.51|6830.51|0
1643289360000|2022-01-27 13:16:00|6830.27|6830.27|6827.44|6827.44|6830.27|6830.27|6826.1|6826.1|0
1643289370000|2022-01-27 13:16:10|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1643289390000|2022-01-27 13:16:30|6826.96|6826.96|6826.6|6826.6|6826.96|6826.96|6826.39|6826.39|0
1643289400000|2022-01-27 13:16:40|6826.81|6826.81|6827.06|6827.06|6827.06|6827.06|6826.81|6826.81|0
1643289410000|2022-01-27 13:16:50|6827.87|6827.87|6826.73|6826.73|6827.87|6827.87|6826.73|6826.73|0
1643289420000|2022-01-27 13:17:00|6826.44|6826.44|6825.99|6825.99|6826.44|6826.44|6825.7|6825.7|0
1643289430000|2022-01-27 13:17:10|6826.77|6826.77|6828.25|6828.25|6828.25|6828.25|6826.77|6826.77|0
1643289440000|2022-01-27 13:17:20|6828.53|6828.53|6829.56|6829.56|6830.25|6830.25|6828.53|6828.53|0
1643289450000|2022-01-27 13:17:30|6828.74|6828.74|6828.53|6828.53|6828.74|6828.74|6828.25|6828.25|0
1643289460000|2022-01-27 13:17:40|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1643289470000|2022-01-27 13:17:50|6829.2|6829.2|6828.32|6828.32|6829.2|6829.2|6828.32|6828.32|0
1643289480000|2022-01-27 13:18:00|6827.75|6827.75|6827.8|6827.8|6828.01|6828.01|6827.54|6827.54|0
1643289490000|2022-01-27 13:18:10|6827.59|6827.59|6824.89|6824.89|6827.59|6827.59|6824.37|6824.37|0
1643289500000|2022-01-27 13:18:20|6824.65|6824.65|6825.63|6825.63|6825.63|6825.63|6824.65|6824.65|0
1643289510000|2022-01-27 13:18:30|6826.49|6826.49|6825.84|6825.84|6826.49|6826.49|6825.63|6825.63|0
1643289520000|2022-01-27 13:18:40|6826.13|6826.13|6828.83|6828.83|6828.83|6828.83|6826.13|6826.13|0
1643289530000|2022-01-27 13:18:50|6828.61|6828.61|6827.3|6827.3|6830.03|6830.03|6827.3|6827.3|0
1643289540000|2022-01-27 13:19:00|6826.16|6826.16|6826.16|6826.16|6826.4|6826.4|6826.16|6826.16|0
1643289550000|2022-01-27 13:19:10|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1643289560000|2022-01-27 13:19:20|6827.42|6827.42|6827.09|6827.09|6828.09|6828.09|6827.09|6827.09|0
1643289570000|2022-01-27 13:19:30|6826.85|6826.85|6827.14|6827.14|6827.14|6827.14|6826.85|6826.85|0
1643289580000|2022-01-27 13:19:40|6826.85|6826.85|6827.14|6827.14|6827.14|6827.14|6826.85|6826.85|0
1643289590000|2022-01-27 13:19:50|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1643289610000|2022-01-27 13:20:10|6828.04|6828.04|6829.64|6829.64|6829.64|6829.64|6827.68|6827.68|0
1643289620000|2022-01-27 13:20:20|6829.42|6829.42|6827.63|6827.63|6829.42|6829.42|6827.63|6827.63|0
1643289630000|2022-01-27 13:20:30|6827.42|6827.42|6827.63|6827.63|6827.63|6827.63|6827.42|6827.42|0
1643289640000|2022-01-27 13:20:40|6827.42|6827.42|6827.14|6827.14|6827.42|6827.42|6826.85|6826.85|0
1643289650000|2022-01-27 13:20:50|6827.1|6827.1|6827.12|6827.12|6827.12|6827.12|6827.1|6827.1|0
1643289660000|2022-01-27 13:21:00|6827.4|6827.4|6827.46|6827.46|6827.46|6827.46|6827.4|6827.4|0
1643289670000|2022-01-27 13:21:10|6827.18|6827.18|6827.91|6827.91|6827.91|6827.91|6826.94|6826.94|0
1643289680000|2022-01-27 13:21:20|6829.22|6829.22|6829.41|6829.41|6829.41|6829.41|6829.17|6829.17|0
1643289690000|2022-01-27 13:21:30|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|6829.35|0
1643289700000|2022-01-27 13:21:40|6829.38|6829.38|6827.95|6827.95|6829.38|6829.38|6827.71|6827.71|0
1643289710000|2022-01-27 13:21:50|6828.16|6828.16|6828.69|6828.69|6828.69|6828.69|6828.16|6828.16|0
1643289720000|2022-01-27 13:22:00|6828.71|6828.71|6829.87|6829.87|6829.9|6829.9|6828.71|6828.71|0
1643289730000|2022-01-27 13:22:10|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1643289740000|2022-01-27 13:22:20|6829.87|6829.87|6829.9|6829.9|6829.9|6829.9|6829.45|6829.45|0
1643289750000|2022-01-27 13:22:30|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|6830.14|0
1643289760000|2022-01-27 13:22:40|6829.85|6829.85|6828.92|6828.92|6829.85|6829.85|6828.92|6828.92|0
1643289770000|2022-01-27 13:22:50|6828.71|6828.71|6829.13|6829.13|6829.13|6829.13|6828.71|6828.71|0
1643289780000|2022-01-27 13:23:00|6829.34|6829.34|6830.55|6830.55|6830.55|6830.55|6829.34|6829.34|0
1643289800000|2022-01-27 13:23:20|6831.12|6831.12|6832.57|6832.57|6832.57|6832.57|6831.12|6831.12|0
1643289810000|2022-01-27 13:23:30|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1643289820000|2022-01-27 13:23:40|6832.09|6832.09|6831.16|6831.16|6832.09|6832.09|6831.16|6831.16|0
1643289830000|2022-01-27 13:23:50|6830.95|6830.95|6830.66|6830.66|6830.95|6830.95|6830.66|6830.66|0
1643289840000|2022-01-27 13:24:00|6830.38|6830.38|6829.42|6829.42|6830.38|6830.38|6829.42|6829.42|0
1643289850000|2022-01-27 13:24:10|6830.14|6830.14|6829.61|6829.61|6830.14|6830.14|6829.61|6829.61|0
1643289860000|2022-01-27 13:24:20|6830.11|6830.11|6829.9|6829.9|6830.11|6830.11|6829.9|6829.9|0
1643289870000|2022-01-27 13:24:30|6830.18|6830.18|6829.94|6829.94|6830.18|6830.18|6829.94|6829.94|0
1643289880000|2022-01-27 13:24:40|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1643289890000|2022-01-27 13:24:50|6830.8|6830.8|6831.04|6831.04|6831.08|6831.08|6830.8|6830.8|0
1643289900000|2022-01-27 13:25:00|6830.75|6830.75|6830.54|6830.54|6830.75|6830.75|6830.54|6830.54|0
1643289920000|2022-01-27 13:25:20|6830.26|6830.26|6830.23|6830.23|6830.26|6830.26|6830.02|6830.02|0
1643289930000|2022-01-27 13:25:30|6829.94|6829.94|6830.64|6830.64|6830.64|6830.64|6829.94|6829.94|0
1643289940000|2022-01-27 13:25:40|6831.06|6831.06|6831.54|6831.54|6831.54|6831.54|6831.06|6831.06|0
1643289950000|2022-01-27 13:25:50|6831.78|6831.78|6834.14|6834.14|6834.14|6834.14|6831.78|6831.78|0
1643289960000|2022-01-27 13:26:00|6834.42|6834.42|6835.16|6835.16|6835.16|6835.16|6834.42|6834.42|0
1643289970000|2022-01-27 13:26:10|6835.64|6835.64|6836.35|6836.35|6836.35|6836.35|6835.64|6835.64|0
1643289980000|2022-01-27 13:26:20|6836.64|6836.64|6837.09|6837.09|6837.09|6837.09|6836.64|6836.64|0
1643289990000|2022-01-27 13:26:30|6838.33|6838.33|6838.28|6838.28|6838.33|6838.33|6837.8|6837.8|0
1643290000000|2022-01-27 13:26:40|6838.5|6838.5|6839.38|6839.38|6839.38|6839.38|6838.5|6838.5|0
1643290010000|2022-01-27 13:26:50|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1643290020000|2022-01-27 13:27:00|6841.55|6841.55|6843.52|6843.52|6843.52|6843.52|6841.55|6841.55|0
1643290030000|2022-01-27 13:27:10|6843.23|6843.23|6842.71|6842.71|6843.23|6843.23|6842.71|6842.71|0
1643290040000|2022-01-27 13:27:20|6842.95|6842.95|6841.71|6841.71|6842.95|6842.95|6841.71|6841.71|0
1643290050000|2022-01-27 13:27:30|6841.95|6841.95|6841.83|6841.83|6841.95|6841.95|6841.14|6841.14|0
1643290060000|2022-01-27 13:27:40|6842.05|6842.05|6841.48|6841.48|6842.33|6842.33|6841.48|6841.48|0
1643290070000|2022-01-27 13:27:50|6841.26|6841.26|6840.77|6840.77|6841.26|6841.26|6840.77|6840.77|0
1643290080000|2022-01-27 13:28:00|6840.03|6840.03|6840.51|6840.51|6840.51|6840.51|6840.03|6840.03|0
1643290090000|2022-01-27 13:28:10|6840.27|6840.27|6840.55|6840.55|6840.55|6840.55|6840.27|6840.27|0
1643290100000|2022-01-27 13:28:20|6840.84|6840.84|6842.02|6842.02|6842.05|6842.05|6840.84|6840.84|0
1643290110000|2022-01-27 13:28:30|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1643290120000|2022-01-27 13:28:40|6843.27|6843.27|6844.93|6844.93|6844.93|6844.93|6843.27|6843.27|0
1643290130000|2022-01-27 13:28:50|6845.1|6845.1|6845.34|6845.34|6845.34|6845.34|6845.1|6845.1|0
1643290140000|2022-01-27 13:29:00|6845.56|6845.56|6846.93|6846.93|6846.93|6846.93|6845.52|6845.52|0
1643290150000|2022-01-27 13:29:10|6846.68|6846.68|6846.02|6846.02|6846.68|6846.68|6846.02|6846.02|0
1643290160000|2022-01-27 13:29:20|6846.23|6846.23|6845.69|6845.69|6846.26|6846.26|6845.69|6845.69|0
1643290170000|2022-01-27 13:29:30|6845.4|6845.4|6844.54|6844.54|6845.4|6845.4|6844.29|6844.29|0
1643290180000|2022-01-27 13:29:40|6844.26|6844.26|6845.11|6845.11|6845.11|6845.11|6844.26|6844.26|0
1643290190000|2022-01-27 13:29:50|6844.82|6844.82|6845.42|6845.42|6845.42|6845.42|6844.61|6844.61|0
1643290200000|2022-01-27 13:30:00|6845.21|6845.21|6850|6850|6850|6850|6845.21|6845.21|0
1643290210000|2022-01-27 13:30:10|6849.12|6849.12|6849.85|6849.85|6849.85|6849.85|6848.31|6848.31|0
1643290220000|2022-01-27 13:30:20|6849.64|6849.64|6847.41|6847.41|6849.64|6849.64|6847.41|6847.41|0
1643290230000|2022-01-27 13:30:30|6848.4|6848.4|6850.08|6850.08|6850.22|6850.22|6848.4|6848.4|0
1643290240000|2022-01-27 13:30:40|6850.36|6850.36|6849.84|6849.84|6850.36|6850.36|6849.84|6849.84|0
1643290250000|2022-01-27 13:30:50|6848.84|6848.84|6847.05|6847.05|6848.84|6848.84|6847.05|6847.05|0
1643290260000|2022-01-27 13:31:00|6846.34|6846.34|6846.82|6846.82|6846.82|6846.82|6846.34|6846.34|0
1643290270000|2022-01-27 13:31:10|6846.1|6846.1|6846.38|6846.38|6846.38|6846.38|6845.53|6845.53|0
1643290280000|2022-01-27 13:31:20|6846.6|6846.6|6847.52|6847.52|6847.52|6847.52|6845.9|6845.9|0
1643290290000|2022-01-27 13:31:30|6847.23|6847.23|6847.67|6847.67|6847.67|6847.67|6847.23|6847.23|0
1643290300000|2022-01-27 13:31:40|6847.96|6847.96|6847.96|6847.96|6848.53|6848.53|6847.96|6847.96|0
1643290310000|2022-01-27 13:31:50|6847.5|6847.5|6846.93|6846.93|6847.5|6847.5|6846.93|6846.93|0
1643290320000|2022-01-27 13:32:00|6846.45|6846.45|6843.98|6843.98|6846.49|6846.49|6843.74|6843.74|0
1643290330000|2022-01-27 13:32:10|6844.4|6844.4|6844.86|6844.86|6844.86|6844.86|6844.4|6844.4|0
1643290340000|2022-01-27 13:32:20|6844.43|6844.43|6843.71|6843.71|6844.43|6844.43|6843.71|6843.71|0
1643290350000|2022-01-27 13:32:30|6844.24|6844.24|6844.52|6844.52|6844.52|6844.52|6844.24|6844.24|0
1643290360000|2022-01-27 13:32:40|6843.95|6843.95|6841.33|6841.33|6844.24|6844.24|6841.33|6841.33|0
1643290370000|2022-01-27 13:32:50|6841.57|6841.57|6841.81|6841.81|6841.81|6841.81|6841.57|6841.57|0
1643290380000|2022-01-27 13:33:00|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1643290400000|2022-01-27 13:33:20|6842.23|6842.23|6841.13|6841.13|6842.23|6842.23|6841.13|6841.13|0
1643290410000|2022-01-27 13:33:30|6840.89|6840.89|6839.89|6839.89|6840.89|6840.89|6839.89|6839.89|0
1643290420000|2022-01-27 13:33:40|6839.68|6839.68|6841.06|6841.06|6841.06|6841.06|6839.68|6839.68|0
1643290430000|2022-01-27 13:33:50|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1643290440000|2022-01-27 13:34:00|6841.63|6841.63|6842.48|6842.48|6842.48|6842.48|6841.63|6841.63|0
1643290450000|2022-01-27 13:34:10|6842.2|6842.2|6841.67|6841.67|6842.2|6842.2|6841.67|6841.67|0
1643290460000|2022-01-27 13:34:20|6841.39|6841.39|6839.78|6839.78|6841.39|6841.39|6839.78|6839.78|0
1643290480000|2022-01-27 13:34:40|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1643290490000|2022-01-27 13:34:50|6839.06|6839.06|6838.53|6838.53|6839.06|6839.06|6838.25|6838.25|0
1643290500000|2022-01-27 13:35:00|6838.35|6838.35|6838.49|6838.49|6838.78|6838.78|6838.35|6838.35|0
1643290510000|2022-01-27 13:35:10|6838.2|6838.2|6837.15|6837.15|6838.2|6838.2|6837.15|6837.15|0
1643290520000|2022-01-27 13:35:20|6837.39|6837.39|6837.09|6837.09|6837.51|6837.51|6837.09|6837.09|0
1643290530000|2022-01-27 13:35:30|6836.03|6836.03|6831.96|6831.96|6836.03|6836.03|6831.96|6831.96|0
1643290540000|2022-01-27 13:35:40|6832.02|6832.02|6831.73|6831.73|6832.02|6832.02|6831.73|6831.73|0
1643290550000|2022-01-27 13:35:50|6832.23|6832.23|6832.47|6832.47|6832.51|6832.51|6832.23|6832.23|0
1643290560000|2022-01-27 13:36:00|6832.19|6832.19|6832.43|6832.43|6832.85|6832.85|6832.19|6832.19|0
1643290570000|2022-01-27 13:36:10|6832.71|6832.71|6832.68|6832.68|6832.71|6832.71|6832.68|6832.68|0
1643290580000|2022-01-27 13:36:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1643290590000|2022-01-27 13:36:30|6833.1|6833.1|6833.34|6833.34|6833.34|6833.34|6833.1|6833.1|0
1643290610000|2022-01-27 13:36:50|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1643290620000|2022-01-27 13:37:00|6834.46|6834.46|6835.91|6835.91|6835.91|6835.91|6834.46|6834.46|0
1643290630000|2022-01-27 13:37:10|6835.61|6835.61|6833.55|6833.55|6835.61|6835.61|6833.55|6833.55|0
1643290640000|2022-01-27 13:37:20|6833.53|6833.53|6832.28|6832.28|6833.53|6833.53|6832.28|6832.28|0
1643290650000|2022-01-27 13:37:30|6831.86|6831.86|6831.55|6831.55|6831.86|6831.86|6831.55|6831.55|0
1643290660000|2022-01-27 13:37:40|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1643290670000|2022-01-27 13:37:50|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1643290680000|2022-01-27 13:38:00|6832.5|6832.5|6832.22|6832.22|6832.5|6832.5|6832.22|6832.22|0
1643290700000|2022-01-27 13:38:20|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1643290710000|2022-01-27 13:38:30|6831.08|6831.08|6831.36|6831.36|6831.36|6831.36|6831.08|6831.08|0
1643290720000|2022-01-27 13:38:40|6830.94|6830.94|6830.68|6830.68|6830.94|6830.94|6830.68|6830.68|0
1643290730000|2022-01-27 13:38:50|6831.25|6831.25|6831.94|6831.94|6831.94|6831.94|6831.25|6831.25|0
1643290740000|2022-01-27 13:39:00|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1643290750000|2022-01-27 13:39:10|6832.48|6832.48|6834|6834|6834|6834|6832.48|6832.48|0
1643290760000|2022-01-27 13:39:20|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1643290770000|2022-01-27 13:39:30|6834.42|6834.42|6834.71|6834.71|6834.71|6834.71|6834.42|6834.42|0
1643290780000|2022-01-27 13:39:40|6835.13|6835.13|6834.53|6834.53|6835.13|6835.13|6834.53|6834.53|0
1643290800000|2022-01-27 13:40:00|6833.9|6833.9|6835.94|6835.94|6836.35|6836.35|6833.9|6833.9|0
1643290810000|2022-01-27 13:40:10|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1643290820000|2022-01-27 13:40:20|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1643290830000|2022-01-27 13:40:30|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|6836.42|0
1643290840000|2022-01-27 13:40:40|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1643290850000|2022-01-27 13:40:50|6836.94|6836.94|6838.43|6838.43|6839|6839|6836.94|6836.94|0
1643290860000|2022-01-27 13:41:00|6838.45|6838.45|6840.97|6840.97|6840.97|6840.97|6838.45|6838.45|0
1643290870000|2022-01-27 13:41:10|6840.69|6840.69|6841.82|6841.82|6841.83|6841.83|6840.69|6840.69|0
1643290880000|2022-01-27 13:41:20|6842.03|6842.03|6842.1|6842.1|6842.1|6842.1|6841.82|6841.82|0
1643290890000|2022-01-27 13:41:30|6842.07|6842.07|6841.57|6841.57|6842.07|6842.07|6841.54|6841.54|0
1643290900000|2022-01-27 13:41:40|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1643290910000|2022-01-27 13:41:50|6841.57|6841.57|6840.76|6840.76|6841.57|6841.57|6840.76|6840.76|0
1643290920000|2022-01-27 13:42:00|6841.04|6841.04|6838.71|6838.71|6841.04|6841.04|6838.71|6838.71|0
1643290930000|2022-01-27 13:42:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1643290940000|2022-01-27 13:42:20|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1643290950000|2022-01-27 13:42:30|6839.98|6839.98|6841.91|6841.91|6841.91|6841.91|6839.98|6839.98|0
1643290960000|2022-01-27 13:42:40|6842.2|6842.2|6842.24|6842.24|6842.48|6842.48|6842.2|6842.2|0
1643290980000|2022-01-27 13:43:00|6841.96|6841.96|6841.93|6841.93|6842.17|6842.17|6841.93|6841.93|0
1643290990000|2022-01-27 13:43:10|6842.21|6842.21|6843.62|6843.62|6843.62|6843.62|6842.21|6842.21|0
1643291000000|2022-01-27 13:43:20|6843.91|6843.91|6844.12|6844.12|6844.12|6844.12|6843.91|6843.91|0
1643291010000|2022-01-27 13:43:30|6844.41|6844.41|6844.69|6844.69|6844.69|6844.69|6844.41|6844.41|0
1643291020000|2022-01-27 13:43:40|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1643291030000|2022-01-27 13:43:50|6845.83|6845.83|6845.71|6845.71|6845.83|6845.83|6845.54|6845.54|0
1643291050000|2022-01-27 13:44:10|6845.95|6845.95|6843.26|6843.26|6845.95|6845.95|6843.26|6843.26|0
1643291060000|2022-01-27 13:44:20|6842.57|6842.57|6841.44|6841.44|6842.57|6842.57|6841.14|6841.14|0
1643291080000|2022-01-27 13:44:40|6841.72|6841.72|6841.53|6841.53|6841.72|6841.72|6841.48|6841.48|0
1643291100000|2022-01-27 13:45:00|6841.51|6841.51|6842.67|6842.67|6842.67|6842.67|6841.51|6841.51|0
1643291110000|2022-01-27 13:45:10|6842.75|6842.75|6843.01|6843.01|6843.32|6843.32|6842.75|6842.75|0
1643291120000|2022-01-27 13:45:20|6842.79|6842.79|6843.06|6843.06|6843.28|6843.28|6842.79|6842.79|0
1643291130000|2022-01-27 13:45:30|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1643291140000|2022-01-27 13:45:40|6843.52|6843.52|6843.23|6843.23|6843.52|6843.52|6843.23|6843.23|0
1643291150000|2022-01-27 13:45:50|6842.95|6842.95|6842.45|6842.45|6842.95|6842.95|6842.45|6842.45|0
1643291180000|2022-01-27 13:46:20|6842.69|6842.69|6842.4|6842.4|6842.69|6842.69|6842.4|6842.4|0
1643291190000|2022-01-27 13:46:30|6842.38|6842.38|6842.43|6842.43|6842.43|6842.43|6842.38|6842.38|0
1643291200000|2022-01-27 13:46:40|6842.65|6842.65|6842.24|6842.24|6842.65|6842.65|6842.24|6842.24|0
1643291210000|2022-01-27 13:46:50|6842.32|6842.32|6841.68|6841.68|6842.32|6842.32|6841.68|6841.68|0
1643291220000|2022-01-27 13:47:00|6841.4|6841.4|6840.44|6840.44|6841.4|6841.4|6840.44|6840.44|0
1643291230000|2022-01-27 13:47:10|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1643291240000|2022-01-27 13:47:20|6840.69|6840.69|6841.27|6841.27|6841.3|6841.3|6840.12|6840.12|0
1643291250000|2022-01-27 13:47:30|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1643291260000|2022-01-27 13:47:40|6841.27|6841.27|6841.22|6841.22|6841.27|6841.27|6841.03|6841.03|0
1643291270000|2022-01-27 13:47:50|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1643291280000|2022-01-27 13:48:00|6841.16|6841.16|6841.13|6841.13|6841.16|6841.16|6841.13|6841.13|0
1643291290000|2022-01-27 13:48:10|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|6841.19|0
1643291300000|2022-01-27 13:48:20|6841.47|6841.47|6841.7|6841.7|6841.73|6841.73|6841.45|6841.45|0
1643291320000|2022-01-27 13:48:40|6841.46|6841.46|6841.25|6841.25|6841.46|6841.46|6841.22|6841.22|0
1643291330000|2022-01-27 13:48:50|6841.28|6841.28|6838.5|6838.5|6841.28|6841.28|6838.5|6838.5|0
1643291340000|2022-01-27 13:49:00|6838.26|6838.26|6838.02|6838.02|6838.26|6838.26|6838.02|6838.02|0
1643291360000|2022-01-27 13:49:20|6837.59|6837.59|6838.52|6838.52|6838.52|6838.52|6837.59|6837.59|0
1643291370000|2022-01-27 13:49:30|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|6838.76|0
1643291380000|2022-01-27 13:49:40|6839.33|6839.33|6838.66|6838.66|6839.33|6839.33|6838.42|6838.42|0
1643291400000|2022-01-27 13:50:00|6838.95|6838.95|6839.3|6839.3|6839.59|6839.59|6838.95|6838.95|0
1643291410000|2022-01-27 13:50:10|6838.88|6838.88|6837.4|6837.4|6838.88|6838.88|6837.4|6837.4|0
1643291420000|2022-01-27 13:50:20|6837.16|6837.16|6837.43|6837.43|6837.43|6837.43|6836.95|6836.95|0
1643291430000|2022-01-27 13:50:30|6837.16|6837.16|6836.99|6836.99|6837.2|6837.2|6836.95|6836.95|0
1643291440000|2022-01-27 13:50:40|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1643291450000|2022-01-27 13:50:50|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1643291460000|2022-01-27 13:51:00|6837.2|6837.2|6837.2|6837.2|6837.44|6837.44|6837.2|6837.2|0
1643291480000|2022-01-27 13:51:20|6837.77|6837.77|6838.94|6838.94|6838.94|6838.94|6837.77|6837.77|0
1643291490000|2022-01-27 13:51:30|6839.18|6839.18|6839.27|6839.27|6839.27|6839.27|6839.18|6839.18|0
1643291500000|2022-01-27 13:51:40|6840.06|6840.06|6842.33|6842.33|6842.33|6842.33|6840.06|6840.06|0
1643291510000|2022-01-27 13:51:50|6842.35|6842.35|6843.4|6843.4|6843.4|6843.4|6842.07|6842.07|0
1643291520000|2022-01-27 13:52:00|6843.64|6843.64|6847.07|6847.07|6847.07|6847.07|6843.64|6843.64|0
1643291530000|2022-01-27 13:52:10|6847.36|6847.36|6846.72|6846.72|6847.36|6847.36|6845.94|6845.94|0
1643291540000|2022-01-27 13:52:20|6846.66|6846.66|6847.38|6847.38|6847.47|6847.47|6846.66|6846.66|0
1643291550000|2022-01-27 13:52:30|6847.44|6847.44|6847.3|6847.3|6848.34|6848.34|6847.01|6847.01|0
1643291560000|2022-01-27 13:52:40|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1643291570000|2022-01-27 13:52:50|6846.73|6846.73|6847.74|6847.74|6847.74|6847.74|6846.73|6846.73|0
1643291580000|2022-01-27 13:53:00|6847.83|6847.83|6848.15|6848.15|6848.15|6848.15|6847.83|6847.83|0
1643291590000|2022-01-27 13:53:10|6847.86|6847.86|6850.62|6850.62|6850.62|6850.62|6847.86|6847.86|0
1643291600000|2022-01-27 13:53:20|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1643291620000|2022-01-27 13:53:40|6850.55|6850.55|6850.27|6850.27|6850.79|6850.79|6850.27|6850.27|0
1643291630000|2022-01-27 13:53:50|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1643291640000|2022-01-27 13:54:00|6849.53|6849.53|6848.53|6848.53|6849.53|6849.53|6848.53|6848.53|0
1643291650000|2022-01-27 13:54:10|6847.77|6847.77|6844.48|6844.48|6847.77|6847.77|6844.22|6844.22|0
1643291660000|2022-01-27 13:54:20|6844.76|6844.76|6843.71|6843.71|6844.76|6844.76|6843.71|6843.71|0
1643291670000|2022-01-27 13:54:30|6843.95|6843.95|6844.96|6844.96|6844.98|6844.98|6843.95|6843.95|0
1643291690000|2022-01-27 13:54:50|6845|6845|6845.02|6845.02|6845.02|6845.02|6844.94|6844.94|0
1643291700000|2022-01-27 13:55:00|6845|6845|6844.06|6844.06|6845.04|6845.04|6844.06|6844.06|0
1643291710000|2022-01-27 13:55:10|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|6844.63|0
1643291720000|2022-01-27 13:55:20|6844.87|6844.87|6846.01|6846.01|6846.01|6846.01|6844.87|6844.87|0
1643291730000|2022-01-27 13:55:30|6845.77|6845.77|6845.8|6845.8|6846.04|6846.04|6845.77|6845.77|0
1643291740000|2022-01-27 13:55:40|6845.38|6845.38|6843.11|6843.11|6845.38|6845.38|6843.11|6843.11|0
1643291750000|2022-01-27 13:55:50|6842.87|6842.87|6843.09|6843.09|6843.38|6843.38|6842.66|6842.66|0
1643291760000|2022-01-27 13:56:00|6843.06|6843.06|6843.08|6843.08|6843.08|6843.08|6842.8|6842.8|0
1643291770000|2022-01-27 13:56:10|6843.37|6843.37|6843.34|6843.34|6843.37|6843.37|6842.8|6842.8|0
1643291780000|2022-01-27 13:56:20|6843.05|6843.05|6839.91|6839.91|6843.05|6843.05|6839.91|6839.91|0
1643291790000|2022-01-27 13:56:30|6839.99|6839.99|6839.65|6839.65|6839.99|6839.99|6839.37|6839.37|0
1643291800000|2022-01-27 13:56:40|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1643291810000|2022-01-27 13:56:50|6839.61|6839.61|6839.64|6839.64|6839.64|6839.64|6839.61|6839.61|0
1643291830000|2022-01-27 13:57:10|6839.88|6839.88|6837.48|6837.48|6839.88|6839.88|6837.48|6837.48|0
1643291840000|2022-01-27 13:57:20|6837.72|6837.72|6838|6838|6838|6838|6837.72|6837.72|0
1643291860000|2022-01-27 13:57:40|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|6837.76|0
1643291870000|2022-01-27 13:57:50|6838.05|6838.05|6838.05|6838.05|6838.33|6838.33|6838.05|6838.05|0
1643291880000|2022-01-27 13:58:00|6837.48|6837.48|6837.27|6837.27|6837.76|6837.76|6837.27|6837.27|0
1643291890000|2022-01-27 13:58:10|6837.06|6837.06|6835.27|6835.27|6837.06|6837.06|6835.06|6835.06|0
1643291900000|2022-01-27 13:58:20|6835.55|6835.55|6834.98|6834.98|6835.59|6835.59|6834.98|6834.98|0
1643291910000|2022-01-27 13:58:30|6834.5|6834.5|6834.28|6834.28|6834.53|6834.53|6834.07|6834.07|0
1643291920000|2022-01-27 13:58:40|6834.04|6834.04|6833.46|6833.46|6834.04|6834.04|6833.04|6833.04|0
1643291930000|2022-01-27 13:58:50|6833.17|6833.17|6831.64|6831.64|6833.17|6833.17|6831.64|6831.64|0
1643291940000|2022-01-27 13:59:00|6832.36|6832.36|6832.65|6832.65|6833.22|6833.22|6832.08|6832.08|0
1643291950000|2022-01-27 13:59:10|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1643291960000|2022-01-27 13:59:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1643291970000|2022-01-27 13:59:30|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1643291980000|2022-01-27 13:59:40|6833.77|6833.77|6833.53|6833.53|6834.53|6834.53|6833.1|6833.1|0
1643291990000|2022-01-27 13:59:50|6833.29|6833.29|6833.96|6833.96|6833.96|6833.96|6833.29|6833.29|0
1643292000000|2022-01-27 14:00:00|6833.67|6833.67|6831.81|6831.81|6833.67|6833.67|6831.81|6831.81|0
1643292010000|2022-01-27 14:00:10|6831.57|6831.57|6831.52|6831.52|6831.57|6831.57|6831|6831|0
1643292020000|2022-01-27 14:00:20|6831.31|6831.31|6831.83|6831.83|6831.83|6831.83|6831.31|6831.31|0
1643292030000|2022-01-27 14:00:30|6831.89|6831.89|6831.01|6831.01|6831.89|6831.89|6831.01|6831.01|0
1643292040000|2022-01-27 14:00:40|6830.58|6830.58|6830.07|6830.07|6830.58|6830.58|6829.86|6829.86|0
1643292050000|2022-01-27 14:00:50|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1643292060000|2022-01-27 14:01:00|6830.84|6830.84|6832.27|6832.27|6832.27|6832.27|6830.84|6830.84|0
1643292070000|2022-01-27 14:01:10|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1643292080000|2022-01-27 14:01:20|6832.72|6832.72|6833.82|6833.82|6833.86|6833.86|6832.72|6832.72|0
1643292090000|2022-01-27 14:01:30|6834.07|6834.07|6832.92|6832.92|6834.07|6834.07|6832.92|6832.92|0
1643292100000|2022-01-27 14:01:40|6832.68|6832.68|6831.44|6831.44|6832.68|6832.68|6831.44|6831.44|0
1643292110000|2022-01-27 14:01:50|6831.73|6831.73|6831.12|6831.12|6831.73|6831.73|6831.12|6831.12|0
1643292120000|2022-01-27 14:02:00|6830.69|6830.69|6832.68|6832.68|6832.68|6832.68|6830.21|6830.21|0
1643292130000|2022-01-27 14:02:10|6833.25|6833.25|6833.82|6833.82|6833.82|6833.82|6833.25|6833.25|0
1643292140000|2022-01-27 14:02:20|6835.1|6835.1|6837.02|6837.02|6837.02|6837.02|6835.1|6835.1|0
1643292150000|2022-01-27 14:02:30|6836.3|6836.3|6835.09|6835.09|6836.3|6836.3|6835.09|6835.09|0
1643292160000|2022-01-27 14:02:40|6835.79|6835.79|6835.31|6835.31|6835.79|6835.79|6835.07|6835.07|0
1643292170000|2022-01-27 14:02:50|6835.59|6835.59|6835.31|6835.31|6835.59|6835.59|6835.31|6835.31|0
1643292180000|2022-01-27 14:03:00|6835.07|6835.07|6834.85|6834.85|6835.07|6835.07|6834.85|6834.85|0
1643292190000|2022-01-27 14:03:10|6834.83|6834.83|6835.33|6835.33|6835.33|6835.33|6834.83|6834.83|0
1643292200000|2022-01-27 14:03:20|6835.91|6835.91|6837.72|6837.72|6837.72|6837.72|6835.91|6835.91|0
1643292210000|2022-01-27 14:03:30|6837|6837|6836.86|6836.86|6837|6837|6836.37|6836.37|0
1643292220000|2022-01-27 14:03:40|6837.28|6837.28|6837.07|6837.07|6837.57|6837.57|6837.07|6837.07|0
1643292230000|2022-01-27 14:03:50|6837.31|6837.31|6837.76|6837.76|6837.76|6837.76|6837.31|6837.31|0
1643292240000|2022-01-27 14:04:00|6837.97|6837.97|6839.18|6839.18|6839.61|6839.61|6837.97|6837.97|0
1643292250000|2022-01-27 14:04:10|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|6839.21|0
1643292260000|2022-01-27 14:04:20|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|6839.45|0
1643292270000|2022-01-27 14:04:30|6839.66|6839.66|6839.26|6839.26|6840.23|6840.23|6839.26|6839.26|0
1643292280000|2022-01-27 14:04:40|6838.59|6838.59|6838.3|6838.3|6838.59|6838.59|6838.3|6838.3|0
1643292290000|2022-01-27 14:04:50|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|6838.25|0
1643292300000|2022-01-27 14:05:00|6837.96|6837.96|6835.04|6835.04|6837.96|6837.96|6835.04|6835.04|0
1643292310000|2022-01-27 14:05:10|6834.61|6834.61|6834.59|6834.59|6834.9|6834.9|6834.37|6834.37|0
1643292320000|2022-01-27 14:05:20|6834.87|6834.87|6834.28|6834.28|6834.87|6834.87|6834.28|6834.28|0
1643292330000|2022-01-27 14:05:30|6834|6834|6832.73|6832.73|6834|6834|6832.73|6832.73|0
1643292340000|2022-01-27 14:05:40|6832.52|6832.52|6830.61|6830.61|6832.52|6832.52|6830.61|6830.61|0
1643292350000|2022-01-27 14:05:50|6830.89|6830.89|6830.28|6830.28|6831.75|6831.75|6830.28|6830.28|0
1643292360000|2022-01-27 14:06:00|6829.14|6829.14|6828.61|6828.61|6829.14|6829.14|6828.61|6828.61|0
1643292380000|2022-01-27 14:06:20|6828.19|6828.19|6827.95|6827.95|6828.19|6828.19|6827.95|6827.95|0
1643292390000|2022-01-27 14:06:30|6827.71|6827.71|6827.13|6827.13|6827.71|6827.71|6827.13|6827.13|0
1643292400000|2022-01-27 14:06:40|6825.56|6825.56|6826.3|6826.3|6826.3|6826.3|6825.56|6825.56|0
1643292410000|2022-01-27 14:06:50|6826.75|6826.75|6825.8|6825.8|6826.97|6826.97|6825.52|6825.52|0
1643292420000|2022-01-27 14:07:00|6825.59|6825.59|6825.4|6825.4|6825.59|6825.59|6825.11|6825.11|0
1643292430000|2022-01-27 14:07:10|6824.82|6824.82|6823.92|6823.92|6824.82|6824.82|6823.92|6823.92|0
1643292440000|2022-01-27 14:07:20|6823.63|6823.63|6823.78|6823.78|6824.02|6824.02|6823.28|6823.28|0
1643292450000|2022-01-27 14:07:30|6823.54|6823.54|6823.33|6823.33|6823.54|6823.54|6823.33|6823.33|0
1643292460000|2022-01-27 14:07:40|6823.31|6823.31|6823.29|6823.29|6823.31|6823.31|6823.29|6823.29|0
1643292470000|2022-01-27 14:07:50|6822.84|6822.84|6822.81|6822.81|6823.29|6823.29|6822.81|6822.81|0
1643292480000|2022-01-27 14:08:00|6822.52|6822.52|6823.01|6823.01|6823.01|6823.01|6822.5|6822.5|0
1643292490000|2022-01-27 14:08:10|6823.29|6823.29|6823.01|6823.01|6823.29|6823.29|6823.01|6823.01|0
1643292500000|2022-01-27 14:08:20|6823.73|6823.73|6824.39|6824.39|6824.82|6824.82|6823.73|6823.73|0
1643292510000|2022-01-27 14:08:30|6823.91|6823.91|6823.49|6823.49|6823.91|6823.91|6823.49|6823.49|0
1643292520000|2022-01-27 14:08:40|6823.01|6823.01|6821.77|6821.77|6823.01|6823.01|6821.77|6821.77|0
1643292530000|2022-01-27 14:08:50|6821.53|6821.53|6822.75|6822.75|6822.75|6822.75|6821.53|6821.53|0
1643292540000|2022-01-27 14:09:00|6822.79|6822.79|6823.1|6823.1|6823.39|6823.39|6822.79|6822.79|0
1643292550000|2022-01-27 14:09:10|6823.39|6823.39|6821.48|6821.48|6823.39|6823.39|6821.48|6821.48|0
1643292560000|2022-01-27 14:09:20|6821.19|6821.19|6821.72|6821.72|6821.72|6821.72|6820.95|6820.95|0
1643292580000|2022-01-27 14:09:40|6822.01|6822.01|6823.41|6823.41|6823.41|6823.41|6822.01|6822.01|0
1643292590000|2022-01-27 14:09:50|6823.62|6823.62|6823.41|6823.41|6823.62|6823.62|6823.41|6823.41|0
1643292600000|2022-01-27 14:10:00|6823.12|6823.12|6823.1|6823.1|6823.12|6823.12|6822.84|6822.84|0
1643292610000|2022-01-27 14:10:10|6823.6|6823.6|6824.41|6824.41|6824.41|6824.41|6823.6|6823.6|0
1643292620000|2022-01-27 14:10:20|6824.62|6824.62|6826.01|6826.01|6826.01|6826.01|6824.62|6824.62|0
1643292630000|2022-01-27 14:10:30|6826.43|6826.43|6827.21|6827.21|6827.21|6827.21|6826.43|6826.43|0
1643292640000|2022-01-27 14:10:40|6826.67|6826.67|6826.7|6826.7|6826.7|6826.7|6826.67|6826.67|0
1643292650000|2022-01-27 14:10:50|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1643292660000|2022-01-27 14:11:00|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1643292670000|2022-01-27 14:11:10|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6826.67|6826.67|0
1643292680000|2022-01-27 14:11:20|6827|6827|6825.98|6825.98|6827|6827|6825.98|6825.98|0
1643292690000|2022-01-27 14:11:30|6825.77|6825.77|6826.46|6826.46|6826.67|6826.67|6825.77|6825.77|0
1643292720000|2022-01-27 14:12:00|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1643292730000|2022-01-27 14:12:10|6827.89|6827.89|6828.31|6828.31|6828.6|6828.6|6827.6|6827.6|0
1643292740000|2022-01-27 14:12:20|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1643292750000|2022-01-27 14:12:30|6827.86|6827.86|6827.78|6827.78|6827.86|6827.86|6827.57|6827.57|0
1643292760000|2022-01-27 14:12:40|6828.27|6828.27|6829.32|6829.32|6829.36|6829.36|6828.27|6828.27|0
1643292770000|2022-01-27 14:12:50|6829.29|6829.29|6826.61|6826.61|6829.32|6829.32|6826.55|6826.55|0
1643292780000|2022-01-27 14:13:00|6826.89|6826.89|6827.13|6827.13|6827.13|6827.13|6826.89|6826.89|0
1643292790000|2022-01-27 14:13:10|6827.61|6827.61|6828.47|6828.47|6828.47|6828.47|6827.61|6827.61|0
1643292800000|2022-01-27 14:13:20|6829.11|6829.11|6830.66|6830.66|6830.66|6830.66|6829.09|6829.09|0
1643292810000|2022-01-27 14:13:30|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1643292820000|2022-01-27 14:13:40|6830.66|6830.66|6833.2|6833.2|6833.2|6833.2|6830.66|6830.66|0
1643292830000|2022-01-27 14:13:50|6833.68|6833.68|6834.35|6834.35|6834.35|6834.35|6833.68|6833.68|0
1643292840000|2022-01-27 14:14:00|6834.56|6834.56|6835.25|6835.25|6835.25|6835.25|6834.35|6834.35|0
1643292850000|2022-01-27 14:14:10|6835.49|6835.49|6835.92|6835.92|6835.92|6835.92|6835.49|6835.49|0
1643292860000|2022-01-27 14:14:20|6836.16|6836.16|6835.92|6835.92|6836.16|6836.16|6835.92|6835.92|0
1643292870000|2022-01-27 14:14:30|6835.63|6835.63|6835.99|6835.99|6836.2|6836.2|6835.35|6835.35|0
1643292880000|2022-01-27 14:14:40|6836.23|6836.23|6839.37|6839.37|6839.37|6839.37|6836.23|6836.23|0
1643292890000|2022-01-27 14:14:50|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1643292900000|2022-01-27 14:15:00|6840.75|6840.75|6840.51|6840.51|6840.75|6840.75|6840.51|6840.51|0
1643292910000|2022-01-27 14:15:10|6841.08|6841.08|6840.42|6840.42|6841.08|6841.08|6840.42|6840.42|0
1643292920000|2022-01-27 14:15:20|6840.48|6840.48|6840.35|6840.35|6840.56|6840.56|6840.35|6840.35|0
1643292930000|2022-01-27 14:15:30|6840.11|6840.11|6840.18|6840.18|6840.4|6840.4|6840.11|6840.11|0
1643292940000|2022-01-27 14:15:40|6840.64|6840.64|6842.77|6842.77|6842.77|6842.77|6840.64|6840.64|0
1643292950000|2022-01-27 14:15:50|6842.98|6842.98|6842.74|6842.74|6842.98|6842.98|6842.74|6842.74|0
1643292960000|2022-01-27 14:16:00|6841.34|6841.34|6841.86|6841.86|6841.86|6841.86|6841.34|6841.34|0
1643292980000|2022-01-27 14:16:20|6842.1|6842.1|6843.72|6843.72|6843.72|6843.72|6842.1|6842.1|0
1643292990000|2022-01-27 14:16:30|6843.24|6843.24|6843.53|6843.53|6843.81|6843.81|6843.24|6843.24|0
1643293010000|2022-01-27 14:16:50|6844.58|6844.58|6845.03|6845.03|6845.03|6845.03|6844.58|6844.58|0
1643293030000|2022-01-27 14:17:10|6845.27|6845.27|6845.48|6845.48|6845.48|6845.48|6845.27|6845.27|0
1643293040000|2022-01-27 14:17:20|6846.34|6846.34|6846.73|6846.73|6847.93|6847.93|6846.34|6846.34|0
1643293050000|2022-01-27 14:17:30|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|6846.69|0
1643293060000|2022-01-27 14:17:40|6846.93|6846.93|6846.58|6846.58|6846.93|6846.93|6846.58|6846.58|0
1643293070000|2022-01-27 14:17:50|6846.55|6846.55|6847.74|6847.74|6847.74|6847.74|6846.55|6846.55|0
1643293080000|2022-01-27 14:18:00|6847.77|6847.77|6849.38|6849.38|6849.38|6849.38|6847.77|6847.77|0
1643293090000|2022-01-27 14:18:10|6849.8|6849.8|6850.04|6850.04|6850.04|6850.04|6849.8|6849.8|0
1643293100000|2022-01-27 14:18:20|6850.25|6850.25|6849.5|6849.5|6850.54|6850.54|6849.5|6849.5|0
1643293110000|2022-01-27 14:18:30|6849.47|6849.47|6850.28|6850.28|6850.28|6850.28|6849.47|6849.47|0
1643293120000|2022-01-27 14:18:40|6850.71|6850.71|6850.74|6850.74|6850.74|6850.74|6849.92|6849.92|0
1643293130000|2022-01-27 14:18:50|6850.5|6850.5|6850.04|6850.04|6850.5|6850.5|6850.04|6850.04|0
1643293140000|2022-01-27 14:19:00|6849.83|6849.83|6849.62|6849.62|6849.83|6849.83|6849.38|6849.38|0
1643293170000|2022-01-27 14:19:30|6849.64|6849.64|6850.43|6850.43|6850.43|6850.43|6849.64|6849.64|0
1643293180000|2022-01-27 14:19:40|6850.67|6850.67|6851.57|6851.57|6851.57|6851.57|6850.67|6850.67|0
1643293190000|2022-01-27 14:19:50|6851.86|6851.86|6851.86|6851.86|6852.14|6852.14|6851.86|6851.86|0
1643293200000|2022-01-27 14:20:00|6851.57|6851.57|6851.62|6851.62|6852.19|6852.19|6851.57|6851.57|0
1643293210000|2022-01-27 14:20:10|6851.65|6851.65|6852.7|6852.7|6852.7|6852.7|6851.65|6851.65|0
1643293230000|2022-01-27 14:20:30|6852.68|6852.68|6852.11|6852.11|6852.68|6852.68|6852.11|6852.11|0
1643293250000|2022-01-27 14:20:50|6852.56|6852.56|6853.11|6853.11|6853.11|6853.11|6852.56|6852.56|0
1643293260000|2022-01-27 14:21:00|6853.15|6853.15|6852.91|6852.91|6853.15|6853.15|6852.91|6852.91|0
1643293270000|2022-01-27 14:21:10|6853.62|6853.62|6854.39|6854.39|6854.39|6854.39|6853.62|6853.62|0
1643293280000|2022-01-27 14:21:20|6853.25|6853.25|6852.79|6852.79|6853.25|6853.25|6852.79|6852.79|0
1643293300000|2022-01-27 14:21:40|6852.34|6852.34|6852.22|6852.22|6852.34|6852.34|6852.07|6852.07|0
1643293310000|2022-01-27 14:21:50|6851.79|6851.79|6851.55|6851.55|6851.79|6851.79|6851.55|6851.55|0
1643293320000|2022-01-27 14:22:00|6851.07|6851.07|6848.15|6848.15|6851.07|6851.07|6848.15|6848.15|0
1643293330000|2022-01-27 14:22:10|6848.36|6848.36|6851.98|6851.98|6851.98|6851.98|6848.36|6848.36|0
1643293340000|2022-01-27 14:22:20|6851.91|6851.91|6850.81|6850.81|6851.91|6851.91|6850.81|6850.81|0
1643293350000|2022-01-27 14:22:30|6850.29|6850.29|6849.92|6849.92|6850.29|6850.29|6849.92|6849.92|0
1643293360000|2022-01-27 14:22:40|6849.95|6849.95|6848.01|6848.01|6849.95|6849.95|6848.01|6848.01|0
1643293370000|2022-01-27 14:22:50|6848.25|6848.25|6848.52|6848.52|6849.15|6849.15|6848.25|6848.25|0
1643293380000|2022-01-27 14:23:00|6848.03|6848.03|6847.48|6847.48|6848.03|6848.03|6847.27|6847.27|0
1643293390000|2022-01-27 14:23:10|6847.72|6847.72|6847.91|6847.91|6847.93|6847.93|6847.72|6847.72|0
1643293400000|2022-01-27 14:23:20|6847.94|6847.94|6848.24|6848.24|6848.24|6848.24|6847.41|6847.41|0
1643293410000|2022-01-27 14:23:30|6848.52|6848.52|6848.36|6848.36|6848.52|6848.52|6847|6847|0
1643293420000|2022-01-27 14:23:40|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1643293430000|2022-01-27 14:23:50|6848.33|6848.33|6848.1|6848.1|6848.65|6848.65|6848.1|6848.1|0
1643293440000|2022-01-27 14:24:00|6848.34|6848.34|6847.92|6847.92|6848.34|6848.34|6847.92|6847.92|0
1643293460000|2022-01-27 14:24:20|6847.68|6847.68|6848.66|6848.66|6848.66|6848.66|6847.68|6847.68|0
1643293470000|2022-01-27 14:24:30|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|6848.42|0
1643293480000|2022-01-27 14:24:40|6848.7|6848.7|6850.06|6850.06|6850.06|6850.06|6848.7|6848.7|0
1643293490000|2022-01-27 14:24:50|6850.63|6850.63|6851.35|6851.35|6851.59|6851.59|6850.63|6850.63|0
1643293500000|2022-01-27 14:25:00|6851.01|6851.01|6851.1|6851.1|6851.1|6851.1|6850.32|6850.32|0
1643293510000|2022-01-27 14:25:10|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1643293520000|2022-01-27 14:25:20|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1643293530000|2022-01-27 14:25:30|6851.3|6851.3|6850.27|6850.27|6851.3|6851.3|6850.27|6850.27|0
1643293540000|2022-01-27 14:25:40|6849.79|6849.79|6850.77|6850.77|6851.58|6851.58|6849.79|6849.79|0
1643293550000|2022-01-27 14:25:50|6850.98|6850.98|6849.99|6849.99|6850.98|6850.98|6849.99|6849.99|0
1643293560000|2022-01-27 14:26:00|6849.51|6849.51|6848.16|6848.16|6849.51|6849.51|6847.44|6847.44|0
1643293570000|2022-01-27 14:26:10|6847.87|6847.87|6847.77|6847.77|6847.87|6847.87|6847.77|6847.77|0
1643293590000|2022-01-27 14:26:30|6847.49|6847.49|6847.49|6847.49|6847.51|6847.51|6847.47|6847.47|0
1643293600000|2022-01-27 14:26:40|6847.04|6847.04|6846.82|6846.82|6847.04|6847.04|6846.82|6846.82|0
1643293610000|2022-01-27 14:26:50|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1643293620000|2022-01-27 14:27:00|6847.89|6847.89|6847.75|6847.75|6847.89|6847.89|6846.99|6846.99|0
1643293640000|2022-01-27 14:27:20|6848.87|6848.87|6848.87|6848.87|6849.75|6849.75|6848.87|6848.87|0
1643293650000|2022-01-27 14:27:30|6849.16|6849.16|6848.35|6848.35|6849.16|6849.16|6848.35|6848.35|0
1643293660000|2022-01-27 14:27:40|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1643293670000|2022-01-27 14:27:50|6848.54|6848.54|6849.59|6849.59|6849.59|6849.59|6848.26|6848.26|0
1643293680000|2022-01-27 14:28:00|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|6849.3|0
1643293690000|2022-01-27 14:28:10|6849.32|6849.32|6849.82|6849.82|6849.82|6849.82|6849.32|6849.32|0
1643293700000|2022-01-27 14:28:20|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1643293710000|2022-01-27 14:28:30|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|6851.67|0
1643293720000|2022-01-27 14:28:40|6851.43|6851.43|6850.76|6850.76|6851.43|6851.43|6850.55|6850.55|0
1643293730000|2022-01-27 14:28:50|6850.93|6850.93|6850.59|6850.59|6850.93|6850.93|6850.38|6850.38|0
1643293740000|2022-01-27 14:29:00|6851.07|6851.07|6852.38|6852.38|6852.38|6852.38|6851.07|6851.07|0
1643293750000|2022-01-27 14:29:10|6852.59|6852.59|6852.4|6852.4|6852.83|6852.83|6852.26|6852.26|0
1643293760000|2022-01-27 14:29:20|6852.34|6852.34|6852.1|6852.1|6852.55|6852.55|6852.1|6852.1|0
1643293770000|2022-01-27 14:29:30|6852.31|6852.31|6852.29|6852.29|6852.84|6852.84|6852.29|6852.29|0
1643293780000|2022-01-27 14:29:40|6852.05|6852.05|6853.62|6853.62|6853.62|6853.62|6852.05|6852.05|0
1643293790000|2022-01-27 14:29:50|6853.83|6853.83|6854.35|6854.35|6854.35|6854.35|6852.43|6852.43|0
1643293800000|2022-01-27 14:30:00|6854.6|6854.6|6859.02|6859.02|6859.02|6859.02|6854.6|6854.6|0
1643293810000|2022-01-27 14:30:10|6858.81|6858.81|6863.24|6863.24|6863.24|6863.24|6858.59|6858.59|0
1643293820000|2022-01-27 14:30:20|6863.72|6863.72|6861.22|6861.22|6864|6864|6861.22|6861.22|0
1643293830000|2022-01-27 14:30:30|6860.93|6860.93|6860.84|6860.84|6861.74|6861.74|6860|6860|0
1643293840000|2022-01-27 14:30:40|6861.7|6861.7|6867.95|6867.95|6867.95|6867.95|6859.7|6859.7|0
1643293850000|2022-01-27 14:30:50|6868.19|6868.19|6865.44|6865.44|6869.12|6869.12|6865.44|6865.44|0
1643293860000|2022-01-27 14:31:00|6866.01|6866.01|6859.56|6859.56|6866.01|6866.01|6858.65|6858.65|0
1643293870000|2022-01-27 14:31:10|6859.28|6859.28|6855.2|6855.2|6859.28|6859.28|6852.74|6852.74|0
1643293880000|2022-01-27 14:31:20|6854.99|6854.99|6853.31|6853.31|6855.17|6855.17|6853.31|6853.31|0
1643293890000|2022-01-27 14:31:30|6853.6|6853.6|6862|6862|6862|6862|6853.3|6853.3|0
1643293900000|2022-01-27 14:31:40|6861.76|6861.76|6865.19|6865.19|6867.99|6867.99|6861.76|6861.76|0
1643293910000|2022-01-27 14:31:50|6864.62|6864.62|6862.61|6862.61|6864.91|6864.91|6861.95|6861.95|0
1643293920000|2022-01-27 14:32:00|6864.06|6864.06|6864.25|6864.25|6866.82|6866.82|6864.06|6864.06|0
1643293930000|2022-01-27 14:32:10|6863.68|6863.68|6863.1|6863.1|6864.09|6864.09|6861.72|6861.72|0
1643293940000|2022-01-27 14:32:20|6863.31|6863.31|6864.05|6864.05|6864.34|6864.34|6862.83|6862.83|0
1643293950000|2022-01-27 14:32:30|6865.19|6865.19|6864.53|6864.53|6865.24|6865.24|6863.14|6863.14|0
1643293960000|2022-01-27 14:32:40|6864.77|6864.77|6863.19|6863.19|6865.19|6865.19|6863.19|6863.19|0
1643293970000|2022-01-27 14:32:50|6862.62|6862.62|6858.86|6858.86|6863.19|6863.19|6858.86|6858.86|0
1643293980000|2022-01-27 14:33:00|6858.09|6858.09|6860.55|6860.55|6860.84|6860.84|6857.45|6857.45|0
1643293990000|2022-01-27 14:33:10|6860.79|6860.79|6854.39|6854.39|6860.79|6860.79|6854.39|6854.39|0
1643294000000|2022-01-27 14:33:20|6855.25|6855.25|6851.19|6851.19|6855.25|6855.25|6850.62|6850.62|0
1643294010000|2022-01-27 14:33:30|6850.95|6850.95|6851.73|6851.73|6851.73|6851.73|6848.25|6848.25|0
1643294020000|2022-01-27 14:33:40|6851.64|6851.64|6851.4|6851.4|6853.21|6853.21|6848.31|6848.31|0
1643294030000|2022-01-27 14:33:50|6851.97|6851.97|6850.44|6850.44|6853.11|6853.11|6850.2|6850.2|0
1643294040000|2022-01-27 14:34:00|6850.2|6850.2|6848.68|6848.68|6850.2|6850.2|6848.26|6848.26|0
1643294050000|2022-01-27 14:34:10|6848.97|6848.97|6851.94|6851.94|6852.77|6852.77|6848.97|6848.97|0
1643294060000|2022-01-27 14:34:20|6851.37|6851.37|6845.5|6845.5|6851.37|6851.37|6845.5|6845.5|0
1643294070000|2022-01-27 14:34:30|6845.78|6845.78|6845.1|6845.1|6845.78|6845.78|6843.36|6843.36|0
1643294080000|2022-01-27 14:34:40|6845.67|6845.67|6844.96|6844.96|6845.67|6845.67|6844.5|6844.5|0
1643294090000|2022-01-27 14:34:50|6845.24|6845.24|6844.09|6844.09|6847.23|6847.23|6844.09|6844.09|0
1643294100000|2022-01-27 14:35:00|6843.8|6843.8|6843.19|6843.19|6843.8|6843.8|6842.12|6842.12|0
1643294110000|2022-01-27 14:35:10|6844.25|6844.25|6843.68|6843.68|6845.31|6845.31|6843.47|6843.47|0
1643294120000|2022-01-27 14:35:20|6844.17|6844.17|6845.67|6845.67|6845.95|6845.95|6843.11|6843.11|0
1643294130000|2022-01-27 14:35:30|6845.72|6845.72|6848.4|6848.4|6849.68|6849.68|6845.72|6845.72|0
1643294140000|2022-01-27 14:35:40|6848.39|6848.39|6848.16|6848.16|6849.88|6849.88|6847.64|6847.64|0
1643294150000|2022-01-27 14:35:50|6847.95|6847.95|6850.7|6850.7|6850.97|6850.97|6847.95|6847.95|0
1643294160000|2022-01-27 14:36:00|6851.79|6851.79|6853.5|6853.5|6853.5|6853.5|6850.98|6850.98|0
1643294170000|2022-01-27 14:36:10|6853.74|6853.74|6853.72|6853.72|6853.74|6853.74|6850.31|6850.31|0
1643294180000|2022-01-27 14:36:20|6854.68|6854.68|6859.57|6859.57|6860.61|6860.61|6854.68|6854.68|0
1643294190000|2022-01-27 14:36:30|6859.29|6859.29|6857.97|6857.97|6859.29|6859.29|6857.8|6857.8|0
1643294200000|2022-01-27 14:36:40|6857.68|6857.68|6860.31|6860.31|6860.31|6860.31|6856.96|6856.96|0
1643294210000|2022-01-27 14:36:50|6860.28|6860.28|6863.08|6863.08|6863.89|6863.89|6860.28|6860.28|0
1643294220000|2022-01-27 14:37:00|6862.87|6862.87|6861.1|6861.1|6862.87|6862.87|6857.74|6857.74|0
1643294230000|2022-01-27 14:37:10|6861.39|6861.39|6864.38|6864.38|6864.38|6864.38|6861.39|6861.39|0
1643294240000|2022-01-27 14:37:20|6864.59|6864.59|6864.67|6864.67|6865.48|6865.48|6864.59|6864.59|0
1643294250000|2022-01-27 14:37:30|6864.91|6864.91|6860.74|6860.74|6864.91|6864.91|6860.17|6860.17|0
1643294260000|2022-01-27 14:37:40|6860.17|6860.17|6858.3|6858.3|6861.02|6861.02|6858.3|6858.3|0
1643294270000|2022-01-27 14:37:50|6859.15|6859.15|6855.6|6855.6|6859.15|6859.15|6855.36|6855.36|0
1643294280000|2022-01-27 14:38:00|6854.75|6854.75|6856.27|6856.27|6856.56|6856.56|6854.18|6854.18|0
1643294290000|2022-01-27 14:38:10|6856.75|6856.75|6856.4|6856.4|6856.75|6856.75|6855.47|6855.47|0
1643294300000|2022-01-27 14:38:20|6856.18|6856.18|6859.06|6859.06|6859.92|6859.92|6855.94|6855.94|0
1643294310000|2022-01-27 14:38:30|6858.78|6858.78|6856.72|6856.72|6858.78|6858.78|6855.57|6855.57|0
1643294320000|2022-01-27 14:38:40|6856.14|6856.14|6858.73|6858.73|6858.73|6858.73|6856.14|6856.14|0
1643294330000|2022-01-27 14:38:50|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1643294340000|2022-01-27 14:39:00|6864.77|6864.77|6861.82|6861.82|6864.77|6864.77|6861.82|6861.82|0
1643294350000|2022-01-27 14:39:10|6861.58|6861.58|6863.13|6863.13|6863.13|6863.13|6861.34|6861.34|0
1643294360000|2022-01-27 14:39:20|6862.23|6862.23|6862.42|6862.42|6862.42|6862.42|6860.6|6860.6|0
1643294370000|2022-01-27 14:39:30|6863.51|6863.51|6863.22|6863.22|6865.03|6865.03|6863.01|6863.01|0
1643294380000|2022-01-27 14:39:40|6863.51|6863.51|6864.35|6864.35|6865.04|6865.04|6863.51|6863.51|0
1643294390000|2022-01-27 14:39:50|6863.78|6863.78|6864.47|6864.47|6864.95|6864.95|6863.78|6863.78|0
1643294400000|2022-01-27 14:40:00|6864.18|6864.18|6864.22|6864.22|6864.22|6864.22|6863.32|6863.32|0
1643294410000|2022-01-27 14:40:10|6863.36|6863.36|6864.22|6864.22|6864.47|6864.47|6863.36|6863.36|0
1643294420000|2022-01-27 14:40:20|6864.51|6864.51|6865.66|6865.66|6866.05|6866.05|6863.7|6863.7|0
1643294430000|2022-01-27 14:40:30|6865.42|6865.42|6864.54|6864.54|6865.42|6865.42|6863.76|6863.76|0
1643294440000|2022-01-27 14:40:40|6865.1|6865.1|6865.09|6865.09|6865.1|6865.1|6865.07|6865.07|0
1643294450000|2022-01-27 14:40:50|6865.37|6865.37|6863.71|6863.71|6865.37|6865.37|6862.94|6862.94|0
1643294460000|2022-01-27 14:41:00|6864|6864|6864.14|6864.14|6864.47|6864.47|6863.47|6863.47|0
1643294470000|2022-01-27 14:41:10|6863.85|6863.85|6863.4|6863.4|6864.42|6864.42|6862.9|6862.9|0
1643294480000|2022-01-27 14:41:20|6863.64|6863.64|6863.96|6863.96|6864.88|6864.88|6863.64|6863.64|0
1643294490000|2022-01-27 14:41:30|6864.68|6864.68|6865.25|6865.25|6868.78|6868.78|6864.68|6864.68|0
1643294500000|2022-01-27 14:41:40|6865.49|6865.49|6869.43|6869.43|6869.43|6869.43|6865.49|6865.49|0
1643294510000|2022-01-27 14:41:50|6870|6870|6870.98|6870.98|6871.48|6871.48|6870|6870|0
1643294520000|2022-01-27 14:42:00|6871.55|6871.55|6868.31|6868.31|6871.55|6871.55|6867.83|6867.83|0
1643294530000|2022-01-27 14:42:10|6868.6|6868.6|6870.05|6870.05|6870.33|6870.33|6868.31|6868.31|0
1643294540000|2022-01-27 14:42:20|6869.48|6869.48|6867.55|6867.55|6869.48|6869.48|6867.55|6867.55|0
1643294550000|2022-01-27 14:42:30|6867.27|6867.27|6867.03|6867.03|6867.27|6867.27|6867.01|6867.01|0
1643294560000|2022-01-27 14:42:40|6867.55|6867.55|6865.97|6865.97|6867.76|6867.76|6865.55|6865.55|0
1643294570000|2022-01-27 14:42:50|6865.76|6865.76|6865.5|6865.5|6865.76|6865.76|6864.77|6864.77|0
1643294580000|2022-01-27 14:43:00|6865.93|6865.93|6865.01|6865.01|6867.19|6867.19|6865.01|6865.01|0
1643294590000|2022-01-27 14:43:10|6865.29|6865.29|6863.76|6863.76|6865.29|6865.29|6862.48|6862.48|0
1643294600000|2022-01-27 14:43:20|6864.18|6864.18|6863.59|6863.59|6865.81|6865.81|6863.3|6863.3|0
1643294610000|2022-01-27 14:43:30|6863.35|6863.35|6861.71|6861.71|6863.35|6863.35|6861.71|6861.71|0
1643294620000|2022-01-27 14:43:40|6861.92|6861.92|6862.36|6862.36|6863.99|6863.99|6861.92|6861.92|0
1643294630000|2022-01-27 14:43:50|6862.15|6862.15|6864.01|6864.01|6864.34|6864.34|6861.91|6861.91|0
1643294640000|2022-01-27 14:44:00|6863.73|6863.73|6861.7|6861.7|6864.3|6864.3|6861|6861|0
1643294650000|2022-01-27 14:44:10|6861.98|6861.98|6859.62|6859.62|6862.48|6862.48|6859.62|6859.62|0
1643294660000|2022-01-27 14:44:20|6859.34|6859.34|6858.98|6858.98|6859.34|6859.34|6858.47|6858.47|0
1643294670000|2022-01-27 14:44:30|6858.92|6858.92|6859.22|6859.22|6859.22|6859.22|6858.44|6858.44|0
1643294680000|2022-01-27 14:44:40|6859.44|6859.44|6859.25|6859.25|6859.68|6859.68|6859.22|6859.22|0
1643294690000|2022-01-27 14:44:50|6859.46|6859.46|6859.27|6859.27|6860.04|6860.04|6859.27|6859.27|0
1643294700000|2022-01-27 14:45:00|6859.06|6859.06|6860.7|6860.7|6860.7|6860.7|6859.06|6859.06|0
1643294710000|2022-01-27 14:45:10|6861.55|6861.55|6858.14|6858.14|6861.84|6861.84|6858.14|6858.14|0
1643294720000|2022-01-27 14:45:20|6859.05|6859.05|6859.34|6859.34|6859.34|6859.34|6859.05|6859.05|0
1643294730000|2022-01-27 14:45:30|6858.88|6858.88|6857.17|6857.17|6858.88|6858.88|6856.74|6856.74|0
1643294740000|2022-01-27 14:45:40|6856.88|6856.88|6857.79|6857.79|6857.79|6857.79|6855.86|6855.86|0
1643294750000|2022-01-27 14:45:50|6858|6858|6859.43|6859.43|6859.43|6859.43|6856.27|6856.27|0
1643294760000|2022-01-27 14:46:00|6860.39|6860.39|6861.45|6861.45|6862.04|6862.04|6860.11|6860.11|0
1643294770000|2022-01-27 14:46:10|6862.31|6862.31|6863.05|6863.05|6863.05|6863.05|6862.12|6862.12|0
1643294780000|2022-01-27 14:46:20|6863.33|6863.33|6863.06|6863.06|6863.77|6863.77|6863.05|6863.05|0
1643294790000|2022-01-27 14:46:30|6863.63|6863.63|6861.41|6861.41|6863.63|6863.63|6861.41|6861.41|0
1643294800000|2022-01-27 14:46:40|6861.7|6861.7|6862.7|6862.7|6863.55|6863.55|6861.41|6861.41|0
1643294810000|2022-01-27 14:46:50|6862.68|6862.68|6865.39|6865.39|6865.39|6865.39|6862.04|6862.04|0
1643294820000|2022-01-27 14:47:00|6866.88|6866.88|6863.87|6863.87|6868.96|6868.96|6863.87|6863.87|0
1643294830000|2022-01-27 14:47:10|6864.08|6864.08|6866.25|6866.25|6866.25|6866.25|6864.08|6864.08|0
1643294840000|2022-01-27 14:47:20|6866.97|6866.97|6866.14|6866.14|6866.97|6866.97|6866.14|6866.14|0
1643294850000|2022-01-27 14:47:30|6865.86|6865.86|6865.16|6865.16|6866.5|6866.5|6865.16|6865.16|0
1643294860000|2022-01-27 14:47:40|6864.87|6864.87|6862.07|6862.07|6864.87|6864.87|6862.07|6862.07|0
1643294870000|2022-01-27 14:47:50|6862.49|6862.49|6862.78|6862.78|6863.26|6863.26|6862.49|6862.49|0
1643294880000|2022-01-27 14:48:00|6862.07|6862.07|6861.04|6861.04|6862.07|6862.07|6860.32|6860.32|0
1643294890000|2022-01-27 14:48:10|6861.07|6861.07|6861.36|6861.36|6862.18|6862.18|6861.07|6861.07|0
1643294900000|2022-01-27 14:48:20|6861.64|6861.64|6862.5|6862.5|6862.79|6862.79|6861.64|6861.64|0
1643294910000|2022-01-27 14:48:30|6862.75|6862.75|6863.35|6863.35|6863.85|6863.85|6862.75|6862.75|0
1643294920000|2022-01-27 14:48:40|6863.06|6863.06|6860.15|6860.15|6863.06|6863.06|6859.65|6859.65|0
1643294930000|2022-01-27 14:48:50|6860.58|6860.58|6862.13|6862.13|6862.13|6862.13|6860.58|6860.58|0
1643294940000|2022-01-27 14:49:00|6861.84|6861.84|6863.49|6863.49|6863.49|6863.49|6861.77|6861.77|0
1643294950000|2022-01-27 14:49:10|6863.77|6863.77|6863.13|6863.13|6863.77|6863.77|6862.91|6862.91|0
1643294960000|2022-01-27 14:49:20|6863.41|6863.41|6868.03|6868.03|6868.28|6868.28|6863.41|6863.41|0
1643294970000|2022-01-27 14:49:30|6868.01|6868.01|6868.1|6868.1|6869.62|6869.62|6867.82|6867.82|0
1643294980000|2022-01-27 14:49:40|6867.82|6867.82|6866.7|6866.7|6867.82|6867.82|6866.7|6866.7|0
1643294990000|2022-01-27 14:49:50|6866.13|6866.13|6866.84|6866.84|6866.84|6866.84|6866.13|6866.13|0
1643295000000|2022-01-27 14:50:00|6866.2|6866.2|6866.19|6866.19|6866.49|6866.49|6866.19|6866.19|0
1643295010000|2022-01-27 14:50:10|6865.97|6865.97|6866.68|6866.68|6867.25|6867.25|6865.97|6865.97|0
1643295020000|2022-01-27 14:50:20|6866.93|6866.93|6865.29|6865.29|6867.62|6867.62|6865.29|6865.29|0
1643295030000|2022-01-27 14:50:30|6865.53|6865.53|6866.48|6866.48|6867.57|6867.57|6865.53|6865.53|0
1643295040000|2022-01-27 14:50:40|6866.19|6866.19|6865.74|6865.74|6866.19|6866.19|6865.53|6865.53|0
1643295050000|2022-01-27 14:50:50|6864.79|6864.79|6865.33|6865.33|6865.53|6865.53|6864.26|6864.26|0
1643295060000|2022-01-27 14:51:00|6866.05|6866.05|6867.12|6867.12|6867.76|6867.76|6866.05|6866.05|0
1643295070000|2022-01-27 14:51:10|6866.64|6866.64|6866.55|6866.55|6866.64|6866.64|6866.07|6866.07|0
1643295080000|2022-01-27 14:51:20|6866.77|6866.77|6865.84|6865.84|6867.05|6867.05|6863.81|6863.81|0
1643295090000|2022-01-27 14:51:30|6866.41|6866.41|6866.74|6866.74|6867.26|6867.26|6865.93|6865.93|0
1643295100000|2022-01-27 14:51:40|6866.98|6866.98|6868.24|6868.24|6868.53|6868.53|6866.98|6866.98|0
1643295110000|2022-01-27 14:51:50|6868.26|6868.26|6866.49|6866.49|6869.03|6869.03|6866.49|6866.49|0
1643295120000|2022-01-27 14:52:00|6866.25|6866.25|6865.13|6865.13|6866.72|6866.72|6865.13|6865.13|0
1643295130000|2022-01-27 14:52:10|6864.89|6864.89|6862.84|6862.84|6866.2|6866.2|6862.84|6862.84|0
1643295140000|2022-01-27 14:52:20|6862.63|6862.63|6861.83|6861.83|6862.63|6862.63|6861.05|6861.05|0
1643295150000|2022-01-27 14:52:30|6861.61|6861.61|6864.34|6864.34|6864.34|6864.34|6861.61|6861.61|0
1643295160000|2022-01-27 14:52:40|6864.05|6864.05|6862.14|6862.14|6864.05|6864.05|6862.14|6862.14|0
1643295170000|2022-01-27 14:52:50|6862.38|6862.38|6861.19|6861.19|6862.38|6862.38|6861.19|6861.19|0
1643295180000|2022-01-27 14:53:00|6860.69|6860.69|6856.75|6856.75|6860.69|6860.69|6856.75|6856.75|0
1643295190000|2022-01-27 14:53:10|6856.32|6856.32|6854.53|6854.53|6856.32|6856.32|6854.53|6854.53|0
1643295200000|2022-01-27 14:53:20|6854|6854|6853.04|6853.04|6854|6854|6853.04|6853.04|0
1643295210000|2022-01-27 14:53:30|6853.33|6853.33|6856.65|6856.65|6856.65|6856.65|6853.33|6853.33|0
1643295220000|2022-01-27 14:53:40|6856.79|6856.79|6858.43|6858.43|6858.43|6858.43|6856.79|6856.79|0
1643295230000|2022-01-27 14:53:50|6858.67|6858.67|6859.12|6859.12|6859.55|6859.55|6858.67|6858.67|0
1643295240000|2022-01-27 14:54:00|6859.1|6859.1|6859.88|6859.88|6860.2|6860.2|6859.1|6859.1|0
1643295250000|2022-01-27 14:54:10|6859.64|6859.64|6859.31|6859.31|6859.64|6859.64|6859.06|6859.06|0
1643295260000|2022-01-27 14:54:20|6859.59|6859.59|6859.38|6859.38|6859.8|6859.8|6859.38|6859.38|0
1643295270000|2022-01-27 14:54:30|6859.8|6859.8|6861.05|6861.05|6861.69|6861.69|6859.8|6859.8|0
1643295280000|2022-01-27 14:54:40|6860.81|6860.81|6861.1|6861.1|6861.1|6861.1|6860.07|6860.07|0
1643295290000|2022-01-27 14:54:50|6860.53|6860.53|6857.69|6857.69|6860.53|6860.53|6857.4|6857.4|0
1643295300000|2022-01-27 14:55:00|6858.11|6858.11|6853.87|6853.87|6858.11|6858.11|6853.63|6853.63|0
1643295310000|2022-01-27 14:55:10|6854.44|6854.44|6853.95|6853.95|6854.97|6854.97|6853.66|6853.66|0
1643295320000|2022-01-27 14:55:20|6853.66|6853.66|6851.84|6851.84|6854.3|6854.3|6851.84|6851.84|0
1643295330000|2022-01-27 14:55:30|6851.56|6851.56|6854.71|6854.71|6854.71|6854.71|6851.55|6851.55|0
1643295340000|2022-01-27 14:55:40|6855.85|6855.85|6857.52|6857.52|6857.74|6857.74|6855.85|6855.85|0
1643295350000|2022-01-27 14:55:50|6858.25|6858.25|6858.79|6858.79|6858.79|6858.79|6858.22|6858.22|0
1643295360000|2022-01-27 14:56:00|6859.21|6859.21|6856.4|6856.4|6859.5|6859.5|6856.4|6856.4|0
1643295370000|2022-01-27 14:56:10|6856.12|6856.12|6854.99|6854.99|6856.12|6856.12|6851.96|6851.96|0
1643295380000|2022-01-27 14:56:20|6854.7|6854.7|6853.2|6853.2|6854.7|6854.7|6853.2|6853.2|0
1643295390000|2022-01-27 14:56:30|6854.34|6854.34|6854.17|6854.17|6854.91|6854.91|6854.17|6854.17|0
1643295400000|2022-01-27 14:56:40|6853.54|6853.54|6851.92|6851.92|6853.54|6853.54|6850.96|6850.96|0
1643295410000|2022-01-27 14:56:50|6851.67|6851.67|6850.37|6850.37|6851.67|6851.67|6849.7|6849.7|0
1643295420000|2022-01-27 14:57:00|6850.08|6850.08|6848.54|6848.54|6850.08|6850.08|6848.33|6848.33|0
1643295430000|2022-01-27 14:57:10|6848.33|6848.33|6847.52|6847.52|6848.33|6848.33|6846.79|6846.79|0
1643295440000|2022-01-27 14:57:20|6847.5|6847.5|6845.07|6845.07|6847.5|6847.5|6845.07|6845.07|0
1643295450000|2022-01-27 14:57:30|6845.36|6845.36|6844.58|6844.58|6845.6|6845.6|6844.15|6844.15|0
1643295460000|2022-01-27 14:57:40|6844.86|6844.86|6843.06|6843.06|6844.86|6844.86|6843.06|6843.06|0
1643295470000|2022-01-27 14:57:50|6843.3|6843.3|6842.48|6842.48|6843.51|6843.51|6842.48|6842.48|0
1643295480000|2022-01-27 14:58:00|6843.05|6843.05|6842.31|6842.31|6843.05|6843.05|6840.45|6840.45|0
1643295490000|2022-01-27 14:58:10|6842.55|6842.55|6844.98|6844.98|6844.98|6844.98|6842.31|6842.31|0
1643295500000|2022-01-27 14:58:20|6845.41|6845.41|6848.62|6848.62|6848.62|6848.62|6845.41|6845.41|0
1643295510000|2022-01-27 14:58:30|6849.2|6849.2|6849|6849|6849.41|6849.41|6848.36|6848.36|0
1643295520000|2022-01-27 14:58:40|6848.43|6848.43|6845.55|6845.55|6848.43|6848.43|6845.55|6845.55|0
1643295530000|2022-01-27 14:58:50|6845.83|6845.83|6842.06|6842.06|6845.83|6845.83|6842.06|6842.06|0
1643295540000|2022-01-27 14:59:00|6841.64|6841.64|6841.64|6841.64|6842.09|6842.09|6840.54|6840.54|0
1643295550000|2022-01-27 14:59:10|6841.07|6841.07|6840.09|6840.09|6841.07|6841.07|6837.42|6837.42|0
1643295560000|2022-01-27 14:59:20|6840.33|6840.33|6842.03|6842.03|6842.82|6842.82|6840.33|6840.33|0
1643295570000|2022-01-27 14:59:30|6841.55|6841.55|6841.04|6841.04|6842.17|6842.17|6841.04|6841.04|0
1643295580000|2022-01-27 14:59:40|6840.56|6840.56|6839.77|6839.77|6840.56|6840.56|6838.77|6838.77|0
1643295590000|2022-01-27 14:59:50|6840.26|6840.26|6842.87|6842.87|6842.87|6842.87|6840.26|6840.26|0
1643295600000|2022-01-27 15:00:00|6843.29|6843.29|6843.46|6843.46|6844.27|6844.27|6840.55|6840.55|0
1643295610000|2022-01-27 15:00:10|6843.7|6843.7|6842.09|6842.09|6843.7|6843.7|6842.09|6842.09|0
1643295620000|2022-01-27 15:00:20|6841.52|6841.52|6835.54|6835.54|6841.52|6841.52|6835.54|6835.54|0
1643295630000|2022-01-27 15:00:30|6835.26|6835.26|6834.76|6834.76|6836.1|6836.1|6834.45|6834.45|0
1643295640000|2022-01-27 15:00:40|6834.52|6834.52|6835.6|6835.6|6835.84|6835.84|6834.52|6834.52|0
1643295650000|2022-01-27 15:00:50|6836.17|6836.17|6830.69|6830.69|6836.17|6836.17|6830.69|6830.69|0
1643295660000|2022-01-27 15:01:00|6830.58|6830.58|6830.96|6830.96|6830.96|6830.96|6827.66|6827.66|0
1643295670000|2022-01-27 15:01:10|6830.72|6830.72|6830.45|6830.45|6832.15|6832.15|6830.12|6830.12|0
1643295680000|2022-01-27 15:01:20|6830.69|6830.69|6833.68|6833.68|6834.2|6834.2|6830.69|6830.69|0
1643295690000|2022-01-27 15:01:30|6833.39|6833.39|6834.43|6834.43|6834.46|6834.46|6832.1|6832.1|0
1643295700000|2022-01-27 15:01:40|6834.63|6834.63|6835.8|6835.8|6837.42|6837.42|6834.39|6834.39|0
1643295710000|2022-01-27 15:01:50|6836.04|6836.04|6836.43|6836.43|6840.24|6840.24|6836.04|6836.04|0
1643295720000|2022-01-27 15:02:00|6836.67|6836.67|6839.57|6839.57|6839.57|6839.57|6836.67|6836.67|0
1643295730000|2022-01-27 15:02:10|6839.28|6839.28|6835.26|6835.26|6839.28|6839.28|6835.26|6835.26|0
1643295740000|2022-01-27 15:02:20|6835.19|6835.19|6833.52|6833.52|6835.76|6835.76|6833.52|6833.52|0
1643295750000|2022-01-27 15:02:30|6833.8|6833.8|6831.33|6831.33|6834.28|6834.28|6831.33|6831.33|0
1643295760000|2022-01-27 15:02:40|6831.76|6831.76|6833.14|6833.14|6833.14|6833.14|6831.76|6831.76|0
1643295770000|2022-01-27 15:02:50|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1643295780000|2022-01-27 15:03:00|6834.42|6834.42|6833.07|6833.07|6834.42|6834.42|6833.07|6833.07|0
1643295790000|2022-01-27 15:03:10|6832.57|6832.57|6830.85|6830.85|6832.57|6832.57|6830.85|6830.85|0
1643295800000|2022-01-27 15:03:20|6831.42|6831.42|6830.32|6830.32|6831.42|6831.42|6830.32|6830.32|0
1643295810000|2022-01-27 15:03:30|6829.9|6829.9|6831.97|6831.97|6831.97|6831.97|6829.9|6829.9|0
1643295820000|2022-01-27 15:03:40|6832.85|6832.85|6835.62|6835.62|6835.62|6835.62|6832.75|6832.75|0
1643295830000|2022-01-27 15:03:50|6837.83|6837.83|6837.45|6837.45|6837.83|6837.83|6837.11|6837.11|0
1643295840000|2022-01-27 15:04:00|6837.24|6837.24|6836.5|6836.5|6837.24|6837.24|6836.01|6836.01|0
1643295850000|2022-01-27 15:04:10|6836.22|6836.22|6838.77|6838.77|6838.77|6838.77|6836.19|6836.19|0
1643295860000|2022-01-27 15:04:20|6839.05|6839.05|6834.31|6834.31|6839.05|6839.05|6834.31|6834.31|0
1643295870000|2022-01-27 15:04:30|6834.73|6834.73|6831.99|6831.99|6834.73|6834.73|6831.53|6831.53|0
1643295880000|2022-01-27 15:04:40|6831.7|6831.7|6829.96|6829.96|6831.7|6831.7|6829.67|6829.67|0
1643295890000|2022-01-27 15:04:50|6830.17|6830.17|6832.93|6832.93|6832.93|6832.93|6830.17|6830.17|0
1643295900000|2022-01-27 15:05:00|6831.79|6831.79|6832.29|6832.29|6833.17|6833.17|6831.79|6831.79|0
1643295910000|2022-01-27 15:05:10|6831.72|6831.72|6828.04|6828.04|6831.72|6831.72|6826.69|6826.69|0
1643295920000|2022-01-27 15:05:20|6828.26|6828.26|6831.03|6831.03|6831.27|6831.27|6828.26|6828.26|0
1643295930000|2022-01-27 15:05:30|6831.24|6831.24|6831.95|6831.95|6831.95|6831.95|6830.95|6830.95|0
1643295940000|2022-01-27 15:05:40|6830.47|6830.47|6831.45|6831.45|6831.45|6831.45|6830.19|6830.19|0
1643295950000|2022-01-27 15:05:50|6831.69|6831.69|6831.61|6831.61|6832.12|6832.12|6830.66|6830.66|0
1643295960000|2022-01-27 15:06:00|6831.11|6831.11|6831.56|6831.56|6831.56|6831.56|6830.87|6830.87|0
1643295970000|2022-01-27 15:06:10|6832.51|6832.51|6831.25|6831.25|6832.51|6832.51|6831.25|6831.25|0
1643295980000|2022-01-27 15:06:20|6831.46|6831.46|6831.82|6831.82|6832.51|6832.51|6831.46|6831.46|0
1643295990000|2022-01-27 15:06:30|6831.53|6831.53|6829.58|6829.58|6831.53|6831.53|6829.58|6829.58|0
1643296000000|2022-01-27 15:06:40|6829.54|6829.54|6827.86|6827.86|6829.54|6829.54|6827.33|6827.33|0
1643296010000|2022-01-27 15:06:50|6826.9|6826.9|6826.64|6826.64|6826.9|6826.9|6826.42|6826.42|0
1643296020000|2022-01-27 15:07:00|6827.36|6827.36|6829.51|6829.51|6829.51|6829.51|6827.36|6827.36|0
1643296030000|2022-01-27 15:07:10|6829.56|6829.56|6829.31|6829.31|6829.92|6829.92|6829.04|6829.04|0
1643296040000|2022-01-27 15:07:20|6829.02|6829.02|6828.02|6828.02|6829.02|6829.02|6827.07|6827.07|0
1643296050000|2022-01-27 15:07:30|6828|6828|6830.69|6830.69|6830.69|6830.69|6828|6828|0
1643296060000|2022-01-27 15:07:40|6830.9|6830.9|6830.54|6830.54|6831.21|6831.21|6830.54|6830.54|0
1643296070000|2022-01-27 15:07:50|6830.26|6830.26|6831.21|6831.21|6831.21|6831.21|6829.26|6829.26|0
1643296080000|2022-01-27 15:08:00|6830.92|6830.92|6830.47|6830.47|6831.49|6831.49|6830.47|6830.47|0
1643296090000|2022-01-27 15:08:10|6830.76|6830.76|6831.69|6831.69|6831.98|6831.98|6830.47|6830.47|0
1643296100000|2022-01-27 15:08:20|6832.74|6832.74|6832.93|6832.93|6833.66|6833.66|6832.74|6832.74|0
1643296110000|2022-01-27 15:08:30|6833.21|6833.21|6830.76|6830.76|6833.21|6833.21|6830.76|6830.76|0
1643296120000|2022-01-27 15:08:40|6829.97|6829.97|6830.97|6830.97|6830.97|6830.97|6828.78|6828.78|0
1643296130000|2022-01-27 15:08:50|6830.76|6830.76|6830.16|6830.16|6830.87|6830.87|6830.16|6830.16|0
1643296140000|2022-01-27 15:09:00|6828.96|6828.96|6829.63|6829.63|6829.63|6829.63|6828.96|6828.96|0
1643296150000|2022-01-27 15:09:10|6829.87|6829.87|6830.11|6830.11|6831.39|6831.39|6829.87|6829.87|0
1643296160000|2022-01-27 15:09:20|6829.83|6829.83|6825.13|6825.13|6829.83|6829.83|6825.13|6825.13|0
1643296170000|2022-01-27 15:09:30|6825.07|6825.07|6828.22|6828.22|6828.22|6828.22|6824.83|6824.83|0
1643296180000|2022-01-27 15:09:40|6827.65|6827.65|6827.72|6827.72|6827.72|6827.72|6827.03|6827.03|0
1643296190000|2022-01-27 15:09:50|6827.93|6827.93|6829|6829|6829.29|6829.29|6827.93|6827.93|0
1643296200000|2022-01-27 15:10:00|6829.48|6829.48|6830.72|6830.72|6830.72|6830.72|6829.48|6829.48|0
1643296210000|2022-01-27 15:10:10|6830.43|6830.43|6827.66|6827.66|6830.43|6830.43|6827.66|6827.66|0
1643296220000|2022-01-27 15:10:20|6827.47|6827.47|6829.87|6829.87|6829.87|6829.87|6827.47|6827.47|0
1643296230000|2022-01-27 15:10:30|6829.65|6829.65|6831.96|6831.96|6831.96|6831.96|6829.65|6829.65|0
1643296240000|2022-01-27 15:10:40|6831.72|6831.72|6829.46|6829.46|6831.72|6831.72|6829.46|6829.46|0
1643296250000|2022-01-27 15:10:50|6830.32|6830.32|6829.53|6829.53|6830.32|6830.32|6829.25|6829.25|0
1643296260000|2022-01-27 15:11:00|6829.99|6829.99|6831.01|6831.01|6831.54|6831.54|6829.99|6829.99|0
1643296270000|2022-01-27 15:11:10|6831.59|6831.59|6833.59|6833.59|6833.59|6833.59|6831.59|6831.59|0
1643296280000|2022-01-27 15:11:20|6833.87|6833.87|6833.39|6833.39|6833.87|6833.87|6833.39|6833.39|0
1643296290000|2022-01-27 15:11:30|6833.11|6833.11|6833.88|6833.88|6833.88|6833.88|6832.91|6832.91|0
1643296300000|2022-01-27 15:11:40|6834.12|6834.12|6834.09|6834.09|6834.62|6834.62|6833.67|6833.67|0
1643296310000|2022-01-27 15:11:50|6833.81|6833.81|6835.28|6835.28|6835.52|6835.52|6833.14|6833.14|0
1643296320000|2022-01-27 15:12:00|6835.52|6835.52|6835.45|6835.45|6835.69|6835.69|6834.71|6834.71|0
1643296330000|2022-01-27 15:12:10|6835.69|6835.69|6835.33|6835.33|6836.12|6836.12|6835.03|6835.03|0
1643296340000|2022-01-27 15:12:20|6835.57|6835.57|6834.59|6834.59|6835.81|6835.81|6834.59|6834.59|0
1643296350000|2022-01-27 15:12:30|6834.83|6834.83|6835.12|6835.12|6835.88|6835.88|6834.83|6834.83|0
1643296360000|2022-01-27 15:12:40|6834.83|6834.83|6835.4|6835.4|6835.4|6835.4|6834.83|6834.83|0
1643296370000|2022-01-27 15:12:50|6834.9|6834.9|6834.62|6834.62|6834.9|6834.9|6834.62|6834.62|0
1643296380000|2022-01-27 15:13:00|6833.47|6833.47|6834.72|6834.72|6835.69|6835.69|6833.19|6833.19|0
1643296390000|2022-01-27 15:13:10|6834.97|6834.97|6835.04|6835.04|6835.54|6835.54|6833.61|6833.61|0
1643296400000|2022-01-27 15:13:20|6835.94|6835.94|6835.04|6835.04|6836.47|6836.47|6835.04|6835.04|0
1643296410000|2022-01-27 15:13:30|6835.28|6835.28|6835.79|6835.79|6835.79|6835.79|6835.28|6835.28|0
1643296420000|2022-01-27 15:13:40|6836.07|6836.07|6835.95|6835.95|6836.13|6836.13|6834.79|6834.79|0
1643296430000|2022-01-27 15:13:50|6836.23|6836.23|6836.66|6836.66|6836.9|6836.9|6836.23|6836.23|0
1643296440000|2022-01-27 15:14:00|6836.23|6836.23|6835.21|6835.21|6836.23|6836.23|6834.93|6834.93|0
1643296450000|2022-01-27 15:14:10|6835.45|6835.45|6837.65|6837.65|6837.65|6837.65|6835.42|6835.42|0
1643296460000|2022-01-27 15:14:20|6837.94|6837.94|6835.34|6835.34|6838.43|6838.43|6835.34|6835.34|0
1643296470000|2022-01-27 15:14:30|6835.06|6835.06|6835.58|6835.58|6835.58|6835.58|6835.06|6835.06|0
1643296480000|2022-01-27 15:14:40|6835.62|6835.62|6834.79|6834.79|6836.17|6836.17|6834.79|6834.79|0
1643296490000|2022-01-27 15:14:50|6834.55|6834.55|6836.19|6836.19|6836.19|6836.19|6834.55|6834.55|0
1643296500000|2022-01-27 15:15:00|6835.62|6835.62|6835|6835|6835.91|6835.91|6834.48|6834.48|0
1643296510000|2022-01-27 15:15:10|6834.72|6834.72|6835.74|6835.74|6835.74|6835.74|6834.72|6834.72|0
1643296520000|2022-01-27 15:15:20|6835.95|6835.95|6836.48|6836.48|6837|6837|6835.95|6835.95|0
1643296530000|2022-01-27 15:15:30|6835.71|6835.71|6836.27|6836.27|6836.27|6836.27|6835.71|6835.71|0
1643296540000|2022-01-27 15:15:40|6836.55|6836.55|6837.89|6837.89|6837.89|6837.89|6836.55|6836.55|0
1643296550000|2022-01-27 15:15:50|6838.1|6838.1|6837.86|6837.86|6838.1|6838.1|6837.62|6837.62|0
1643296560000|2022-01-27 15:16:00|6837.29|6837.29|6835.54|6835.54|6837.5|6837.5|6835.54|6835.54|0
1643296570000|2022-01-27 15:16:10|6834.97|6834.97|6832.05|6832.05|6835.21|6835.21|6832.05|6832.05|0
1643296580000|2022-01-27 15:16:20|6831.57|6831.57|6827.42|6827.42|6831.78|6831.78|6827.42|6827.42|0
1643296590000|2022-01-27 15:16:30|6827.66|6827.66|6828.73|6828.73|6829.63|6829.63|6827.66|6827.66|0
1643296600000|2022-01-27 15:16:40|6828.94|6828.94|6829.19|6829.19|6831.08|6831.08|6828.91|6828.91|0
1643296610000|2022-01-27 15:16:50|6828.91|6828.91|6827.5|6827.5|6828.91|6828.91|6827.05|6827.05|0
1643296620000|2022-01-27 15:17:00|6827.22|6827.22|6827.8|6827.8|6828.09|6828.09|6827.22|6827.22|0
1643296630000|2022-01-27 15:17:10|6826.79|6826.79|6827.68|6827.68|6827.68|6827.68|6826.79|6826.79|0
1643296640000|2022-01-27 15:17:20|6827.72|6827.72|6827.06|6827.06|6827.72|6827.72|6827.06|6827.06|0
1643296650000|2022-01-27 15:17:30|6827.35|6827.35|6826.04|6826.04|6827.59|6827.59|6825.83|6825.83|0
1643296660000|2022-01-27 15:17:40|6825.76|6825.76|6824.61|6824.61|6825.76|6825.76|6824.61|6824.61|0
1643296670000|2022-01-27 15:17:50|6824.04|6824.04|6823.82|6823.82|6824.04|6824.04|6823.58|6823.58|0
1643296680000|2022-01-27 15:18:00|6823.61|6823.61|6822.42|6822.42|6824.8|6824.8|6822.42|6822.42|0
1643296690000|2022-01-27 15:18:10|6821.85|6821.85|6821.82|6821.82|6822.14|6822.14|6821.82|6821.82|0
1643296700000|2022-01-27 15:18:20|6822.06|6822.06|6821.54|6821.54|6822.3|6822.3|6821.3|6821.3|0
1643296710000|2022-01-27 15:18:30|6820.6|6820.6|6820.11|6820.11|6820.84|6820.84|6820.11|6820.11|0
1643296720000|2022-01-27 15:18:40|6820.4|6820.4|6821.59|6821.59|6821.59|6821.59|6820.4|6820.4|0
1643296730000|2022-01-27 15:18:50|6821.38|6821.38|6822.74|6822.74|6822.74|6822.74|6821.38|6821.38|0
1643296740000|2022-01-27 15:19:00|6822.98|6822.98|6824.64|6824.64|6824.64|6824.64|6822.98|6822.98|0
1643296750000|2022-01-27 15:19:10|6824.43|6824.43|6822.14|6822.14|6824.43|6824.43|6822.14|6822.14|0
1643296760000|2022-01-27 15:19:20|6822.1|6822.1|6820.23|6820.23|6822.1|6822.1|6820.23|6820.23|0
1643296770000|2022-01-27 15:19:30|6820.47|6820.47|6819.18|6819.18|6820.47|6820.47|6819.18|6819.18|0
1643296780000|2022-01-27 15:19:40|6819.75|6819.75|6821.77|6821.77|6822.7|6822.7|6819.54|6819.54|0
1643296790000|2022-01-27 15:19:50|6822.34|6822.34|6821.29|6821.29|6822.34|6822.34|6821.29|6821.29|0
1643296800000|2022-01-27 15:20:00|6821.98|6821.98|6819.94|6819.94|6823.12|6823.12|6819.94|6819.94|0
1643296810000|2022-01-27 15:20:10|6820.15|6820.15|6820.66|6820.66|6820.66|6820.66|6819.67|6819.67|0
1643296820000|2022-01-27 15:20:20|6820.38|6820.38|6820.38|6820.38|6820.38|6820.38|6820.09|6820.09|0
1643296830000|2022-01-27 15:20:30|6820.33|6820.33|6820.09|6820.09|6820.33|6820.33|6819.16|6819.16|0
1643296840000|2022-01-27 15:20:40|6820.52|6820.52|6820.33|6820.33|6820.54|6820.54|6820.05|6820.05|0
1643296850000|2022-01-27 15:20:50|6820.05|6820.05|6818.83|6818.83|6820.24|6820.24|6818.83|6818.83|0
1643296860000|2022-01-27 15:21:00|6817.83|6817.83|6816.47|6816.47|6817.83|6817.83|6816.47|6816.47|0
1643296870000|2022-01-27 15:21:10|6816.75|6816.75|6815.18|6815.18|6816.75|6816.75|6814.94|6814.94|0
1643296880000|2022-01-27 15:21:20|6815.4|6815.4|6812.67|6812.67|6815.4|6815.4|6812.67|6812.67|0
1643296890000|2022-01-27 15:21:30|6812.91|6812.91|6814.42|6814.42|6814.42|6814.42|6812.91|6812.91|0
1643296900000|2022-01-27 15:21:40|6814.7|6814.7|6818.32|6818.32|6818.32|6818.32|6814.7|6814.7|0
1643296910000|2022-01-27 15:21:50|6818.61|6818.61|6816.14|6816.14|6818.61|6818.61|6816.14|6816.14|0
1643296920000|2022-01-27 15:22:00|6815.65|6815.65|6815.06|6815.06|6815.65|6815.65|6814.81|6814.81|0
1643296930000|2022-01-27 15:22:10|6815.1|6815.1|6814.12|6814.12|6815.67|6815.67|6814.12|6814.12|0
1643296940000|2022-01-27 15:22:20|6813.84|6813.84|6813.39|6813.39|6814.1|6814.1|6813.39|6813.39|0
1643296950000|2022-01-27 15:22:30|6813.15|6813.15|6813.15|6813.15|6813.44|6813.44|6813.15|6813.15|0
1643296960000|2022-01-27 15:22:40|6813.37|6813.37|6813.13|6813.13|6813.61|6813.61|6813.13|6813.13|0
1643296970000|2022-01-27 15:22:50|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1643296980000|2022-01-27 15:23:00|6812.75|6812.75|6813.03|6813.03|6813.03|6813.03|6812.46|6812.46|0
1643296990000|2022-01-27 15:23:10|6813.27|6813.27|6813.32|6813.32|6813.53|6813.53|6813.03|6813.03|0
1643297000000|2022-01-27 15:23:20|6813.1|6813.1|6810.29|6810.29|6813.1|6813.1|6810.29|6810.29|0
1643297010000|2022-01-27 15:23:30|6809.81|6809.81|6805.01|6805.01|6809.81|6809.81|6805.01|6805.01|0
1643297020000|2022-01-27 15:23:40|6804.16|6804.16|6806.1|6806.1|6806.1|6806.1|6803.7|6803.7|0
1643297030000|2022-01-27 15:23:50|6805.82|6805.82|6804.1|6804.1|6806.1|6806.1|6803.86|6803.86|0
1643297040000|2022-01-27 15:24:00|6804.38|6804.38|6802.98|6802.98|6804.38|6804.38|6802.7|6802.7|0
1643297050000|2022-01-27 15:24:10|6803.19|6803.19|6802.33|6802.33|6803.48|6803.48|6802.33|6802.33|0
1643297060000|2022-01-27 15:24:20|6801.76|6801.76|6801.73|6801.73|6802.58|6802.58|6801.29|6801.29|0
1643297070000|2022-01-27 15:24:30|6802.33|6802.33|6802.97|6802.97|6803.53|6803.53|6802.33|6802.33|0
1643297080000|2022-01-27 15:24:40|6802.76|6802.76|6803.26|6803.26|6803.26|6803.26|6802.76|6802.76|0
1643297090000|2022-01-27 15:24:50|6803.05|6803.05|6801.29|6801.29|6803.33|6803.33|6801.07|6801.07|0
1643297100000|2022-01-27 15:25:00|6802.14|6802.14|6801.6|6801.6|6802.14|6802.14|6801.15|6801.15|0
1643297110000|2022-01-27 15:25:10|6802.17|6802.17|6797.92|6797.92|6802.19|6802.19|6797.92|6797.92|0
1643297120000|2022-01-27 15:25:20|6797.19|6797.19|6796.23|6796.23|6797.68|6797.68|6796.23|6796.23|0
1643297130000|2022-01-27 15:25:30|6796.65|6796.65|6797.69|6797.69|6797.69|6797.69|6796.63|6796.63|0
1643297140000|2022-01-27 15:25:40|6797.9|6797.9|6796.38|6796.38|6797.9|6797.9|6796.38|6796.38|0
1643297150000|2022-01-27 15:25:50|6797.23|6797.23|6797.78|6797.78|6798.35|6798.35|6797.23|6797.23|0
1643297160000|2022-01-27 15:26:00|6796.72|6796.72|6795.19|6795.19|6796.72|6796.72|6794.94|6794.94|0
1643297170000|2022-01-27 15:26:10|6795.76|6795.76|6794.24|6794.24|6796.24|6796.24|6794.24|6794.24|0
1643297180000|2022-01-27 15:26:20|6794.81|6794.81|6795.25|6795.25|6795.53|6795.53|6794.81|6794.81|0
1643297190000|2022-01-27 15:26:30|6795.46|6795.46|6795.96|6795.96|6795.96|6795.96|6795.46|6795.46|0
1643297200000|2022-01-27 15:26:40|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1643297210000|2022-01-27 15:26:50|6796.98|6796.98|6796.46|6796.46|6796.98|6796.98|6796.46|6796.46|0
1643297220000|2022-01-27 15:27:00|6796.74|6796.74|6792.53|6792.53|6796.74|6796.74|6792.53|6792.53|0
1643297230000|2022-01-27 15:27:10|6792.25|6792.25|6793.15|6793.15|6793.8|6793.8|6791.96|6791.96|0
1643297240000|2022-01-27 15:27:20|6792.87|6792.87|6788.42|6788.42|6793.15|6793.15|6788.42|6788.42|0
1643297250000|2022-01-27 15:27:30|6788.13|6788.13|6785.85|6785.85|6788.13|6788.13|6785.85|6785.85|0
1643297260000|2022-01-27 15:27:40|6784.23|6784.23|6784.73|6784.73|6784.73|6784.73|6784.16|6784.16|0
1643297270000|2022-01-27 15:27:50|6784.44|6784.44|6784.69|6784.69|6784.69|6784.69|6784.44|6784.44|0
1643297280000|2022-01-27 15:28:00|6785.47|6785.47|6789.04|6789.04|6789.9|6789.9|6785.47|6785.47|0
1643297290000|2022-01-27 15:28:10|6788.8|6788.8|6789.45|6789.45|6789.98|6789.98|6788.8|6788.8|0
1643297300000|2022-01-27 15:28:20|6790.02|6790.02|6789.24|6789.24|6790.02|6790.02|6789.24|6789.24|0
1643297310000|2022-01-27 15:28:30|6789.81|6789.81|6787.12|6787.12|6789.81|6789.81|6787.12|6787.12|0
1643297320000|2022-01-27 15:28:40|6787.97|6787.97|6789.45|6789.45|6789.5|6789.5|6787.97|6787.97|0
1643297330000|2022-01-27 15:28:50|6789.17|6789.17|6784.54|6784.54|6789.17|6789.17|6784.54|6784.54|0
1643297340000|2022-01-27 15:29:00|6784.52|6784.52|6787.38|6787.38|6787.38|6787.38|6784.31|6784.31|0
1643297350000|2022-01-27 15:29:10|6787.62|6787.62|6786.19|6786.19|6787.91|6787.91|6786.17|6786.17|0
1643297360000|2022-01-27 15:29:20|6786.41|6786.41|6784.53|6784.53|6786.69|6786.69|6784.53|6784.53|0
1643297370000|2022-01-27 15:29:30|6784.49|6784.49|6782.57|6782.57|6784.49|6784.49|6782.05|6782.05|0
1643297380000|2022-01-27 15:29:40|6782.33|6782.33|6781.24|6781.24|6782.33|6782.33|6781.24|6781.24|0
1643297390000|2022-01-27 15:29:50|6780.67|6780.67|6778.66|6778.66|6780.96|6780.96|6778.66|6778.66|0
1643297400000|2022-01-27 15:30:00|6778.87|6778.87|6782.18|6782.18|6782.18|6782.18|6778.63|6778.63|0
1643297410000|2022-01-27 15:30:10|6783.32|6783.32|6784.07|6784.07|6784.07|6784.07|6781.19|6781.19|0
1643297420000|2022-01-27 15:30:20|6784.35|6784.35|6786.01|6786.01|6786.01|6786.01|6784.35|6784.35|0
1643297430000|2022-01-27 15:30:30|6786.87|6786.87|6787.13|6787.13|6787.13|6787.13|6786.6|6786.6|0
1643297440000|2022-01-27 15:30:40|6787.34|6787.34|6789.36|6789.36|6789.6|6789.6|6787.34|6787.34|0
1643297450000|2022-01-27 15:30:50|6790.21|6790.21|6790.26|6790.26|6790.52|6790.52|6789.78|6789.78|0
1643297460000|2022-01-27 15:31:00|6789.98|6789.98|6785.4|6785.4|6789.98|6789.98|6785.19|6785.19|0
1643297470000|2022-01-27 15:31:10|6785.35|6785.35|6784.69|6784.69|6785.35|6785.35|6784.3|6784.3|0
1643297480000|2022-01-27 15:31:20|6783.73|6783.73|6781|6781|6783.73|6783.73|6781|6781|0
1643297490000|2022-01-27 15:31:30|6781.29|6781.29|6781.74|6781.74|6782.03|6782.03|6779.86|6779.86|0
1643297500000|2022-01-27 15:31:40|6781.78|6781.78|6781.45|6781.45|6782.51|6782.51|6781.45|6781.45|0
1643297510000|2022-01-27 15:31:50|6781.17|6781.17|6781.45|6781.45|6782.01|6782.01|6780.74|6780.74|0
1643297520000|2022-01-27 15:32:00|6781.74|6781.74|6783.22|6783.22|6784.06|6784.06|6781.45|6781.45|0
1643297530000|2022-01-27 15:32:10|6782.94|6782.94|6783.05|6783.05|6785.14|6785.14|6781.99|6781.99|0
1643297540000|2022-01-27 15:32:20|6783.07|6783.07|6781.55|6781.55|6783.07|6783.07|6781.31|6781.31|0
1643297550000|2022-01-27 15:32:30|6781.53|6781.53|6782.16|6782.16|6782.16|6782.16|6781.21|6781.21|0
1643297560000|2022-01-27 15:32:40|6783.02|6783.02|6781.43|6781.43|6783.22|6783.22|6781.43|6781.43|0
1643297570000|2022-01-27 15:32:50|6782.29|6782.29|6782.5|6782.5|6782.79|6782.79|6782.29|6782.29|0
1643297580000|2022-01-27 15:33:00|6782.21|6782.21|6782.93|6782.93|6783.45|6783.45|6781.01|6781.01|0
1643297590000|2022-01-27 15:33:10|6783.5|6783.5|6783.02|6783.02|6783.71|6783.71|6782.45|6782.45|0
1643297600000|2022-01-27 15:33:20|6783.65|6783.65|6780.73|6780.73|6784.13|6784.13|6780.73|6780.73|0
1643297610000|2022-01-27 15:33:30|6779.82|6779.82|6778.59|6778.59|6780.11|6780.11|6778.54|6778.54|0
1643297620000|2022-01-27 15:33:40|6778.35|6778.35|6778.59|6778.59|6778.59|6778.59|6778.35|6778.35|0
1643297630000|2022-01-27 15:33:50|6778.87|6778.87|6778.56|6778.56|6778.87|6778.87|6777.89|6777.89|0
1643297640000|2022-01-27 15:34:00|6778.84|6778.84|6777.99|6777.99|6778.84|6778.84|6777.79|6777.79|0
1643297650000|2022-01-27 15:34:10|6778.27|6778.27|6778.03|6778.03|6778.35|6778.35|6778.03|6778.03|0
1643297660000|2022-01-27 15:34:20|6777.82|6777.82|6778.8|6778.8|6778.89|6778.89|6777.82|6777.82|0
1643297670000|2022-01-27 15:34:30|6780.13|6780.13|6783.28|6783.28|6783.57|6783.57|6780.13|6780.13|0
1643297680000|2022-01-27 15:34:40|6783.07|6783.07|6778.44|6778.44|6783.07|6783.07|6778.44|6778.44|0
1643297690000|2022-01-27 15:34:50|6778.2|6778.2|6777.49|6777.49|6778.2|6778.2|6777.49|6777.49|0
1643297700000|2022-01-27 15:35:00|6777.25|6777.25|6773.43|6773.43|6777.54|6777.54|6773.43|6773.43|0
1643297710000|2022-01-27 15:35:10|6773.4|6773.4|6770.97|6770.97|6773.4|6773.4|6770.73|6770.73|0
1643297720000|2022-01-27 15:35:20|6770.3|6770.3|6773.7|6773.7|6773.7|6773.7|6770.3|6770.3|0
1643297730000|2022-01-27 15:35:30|6774.27|6774.27|6772.91|6772.91|6774.51|6774.51|6772.91|6772.91|0
1643297740000|2022-01-27 15:35:40|6772.43|6772.43|6772.76|6772.76|6773|6773|6772.43|6772.43|0
1643297750000|2022-01-27 15:35:50|6773.24|6773.24|6774.05|6774.05|6774.86|6774.86|6773.03|6773.03|0
1643297760000|2022-01-27 15:36:00|6773.84|6773.84|6769.83|6769.83|6773.84|6773.84|6769.83|6769.83|0
1643297770000|2022-01-27 15:36:10|6770.4|6770.4|6770.82|6770.82|6771.07|6771.07|6770.4|6770.4|0
1643297780000|2022-01-27 15:36:20|6770.58|6770.58|6769.52|6769.52|6770.99|6770.99|6769.52|6769.52|0
1643297790000|2022-01-27 15:36:30|6769.73|6769.73|6768.2|6768.2|6769.73|6769.73|6767.15|6767.15|0
1643297800000|2022-01-27 15:36:40|6765.93|6765.93|6764.21|6764.21|6765.96|6765.96|6764.21|6764.21|0
1643297810000|2022-01-27 15:36:50|6764.42|6764.42|6763.28|6763.28|6765.52|6765.52|6763.07|6763.07|0
1643297820000|2022-01-27 15:37:00|6763.25|6763.25|6767.65|6767.65|6768.07|6768.07|6763.25|6763.25|0
1643297830000|2022-01-27 15:37:10|6767.36|6767.36|6757.46|6757.46|6767.36|6767.36|6757.01|6757.01|0
1643297840000|2022-01-27 15:37:20|6757.95|6757.95|6763.61|6763.61|6763.87|6763.87|6757.95|6757.95|0
1643297850000|2022-01-27 15:37:30|6763.39|6763.39|6761.03|6761.03|6763.39|6763.39|6760.4|6760.4|0
1643297860000|2022-01-27 15:37:40|6761.8|6761.8|6760.87|6760.87|6761.8|6761.8|6760.87|6760.87|0
1643297870000|2022-01-27 15:37:50|6760.65|6760.65|6765.45|6765.45|6765.45|6765.45|6760.65|6760.65|0
1643297880000|2022-01-27 15:38:00|6765.16|6765.16|6766.29|6766.29|6766.29|6766.29|6764.92|6764.92|0
1643297890000|2022-01-27 15:38:10|6766.72|6766.72|6770.16|6770.16|6770.4|6770.4|6766.72|6766.72|0
1643297900000|2022-01-27 15:38:20|6769.68|6769.68|6769.85|6769.85|6769.87|6769.87|6769.37|6769.37|0
1643297910000|2022-01-27 15:38:30|6770.09|6770.09|6766.78|6766.78|6770.38|6770.38|6766.78|6766.78|0
1643297920000|2022-01-27 15:38:40|6766.57|6766.57|6768.47|6768.47|6768.47|6768.47|6766.57|6766.57|0
1643297930000|2022-01-27 15:38:50|6768.19|6768.19|6769.91|6769.91|6770.43|6770.43|6767.69|6767.69|0
1643297940000|2022-01-27 15:39:00|6770.19|6770.19|6768.23|6768.23|6770.19|6770.19|6767.41|6767.41|0
1643297950000|2022-01-27 15:39:10|6767.95|6767.95|6765.11|6765.11|6767.95|6767.95|6764.9|6764.9|0
1643297960000|2022-01-27 15:39:20|6765.33|6765.33|6765.9|6765.9|6765.9|6765.9|6765.33|6765.33|0
1643297970000|2022-01-27 15:39:30|6765.61|6765.61|6764.75|6764.75|6765.61|6765.61|6764.25|6764.25|0
1643297980000|2022-01-27 15:39:40|6764.96|6764.96|6765.7|6765.7|6766.21|6766.21|6764.96|6764.96|0
1643297990000|2022-01-27 15:39:50|6765.49|6765.49|6769.91|6769.91|6769.91|6769.91|6765.49|6765.49|0
1643298000000|2022-01-27 15:40:00|6770.48|6770.48|6772.5|6772.5|6772.5|6772.5|6770.48|6770.48|0
1643298010000|2022-01-27 15:40:10|6771.78|6771.78|6774.06|6774.06|6774.06|6774.06|6769.03|6769.03|0
1643298020000|2022-01-27 15:40:20|6773.82|6773.82|6779.18|6779.18|6779.18|6779.18|6773.82|6773.82|0
1643298030000|2022-01-27 15:40:30|6779.4|6779.4|6780.49|6780.49|6781.01|6781.01|6778.94|6778.94|0
1643298040000|2022-01-27 15:40:40|6780.27|6780.27|6780.42|6780.42|6780.52|6780.52|6780.27|6780.27|0
1643298050000|2022-01-27 15:40:50|6780.45|6780.45|6780.21|6780.21|6780.97|6780.97|6779.54|6779.54|0
1643298060000|2022-01-27 15:41:00|6779.99|6779.99|6779.61|6779.61|6780.67|6780.67|6779.37|6779.37|0
1643298070000|2022-01-27 15:41:10|6780.18|6780.18|6781.16|6781.16|6781.16|6781.16|6780.18|6780.18|0
1643298080000|2022-01-27 15:41:20|6781.44|6781.44|6780.16|6780.16|6781.44|6781.44|6779.41|6779.41|0
1643298090000|2022-01-27 15:41:30|6781.16|6781.16|6779.48|6779.48|6781.16|6781.16|6779.48|6779.48|0
1643298100000|2022-01-27 15:41:40|6779.77|6779.77|6777.7|6777.7|6779.77|6779.77|6777.7|6777.7|0
1643298110000|2022-01-27 15:41:50|6777.42|6777.42|6776.99|6776.99|6777.42|6777.42|6776.51|6776.51|0
1643298120000|2022-01-27 15:42:00|6776.42|6776.42|6776.66|6776.66|6777.19|6777.19|6775.65|6775.65|0
1643298130000|2022-01-27 15:42:10|6776.42|6776.42|6776.94|6776.94|6776.94|6776.94|6776.42|6776.42|0
1643298140000|2022-01-27 15:42:20|6777.79|6777.79|6777.58|6777.58|6777.79|6777.79|6777.34|6777.34|0
1643298150000|2022-01-27 15:42:30|6777.86|6777.86|6778.53|6778.53|6778.53|6778.53|6777.86|6777.86|0
1643298160000|2022-01-27 15:42:40|6778.24|6778.24|6777.01|6777.01|6778.24|6778.24|6777.01|6777.01|0
1643298170000|2022-01-27 15:42:50|6776.24|6776.24|6777.42|6777.42|6777.42|6777.42|6775.99|6775.99|0
1643298180000|2022-01-27 15:43:00|6777.75|6777.75|6776.1|6776.1|6777.87|6777.87|6776.1|6776.1|0
1643298190000|2022-01-27 15:43:10|6775.82|6775.82|6775.49|6775.49|6776.52|6776.52|6775.49|6775.49|0
1643298200000|2022-01-27 15:43:20|6775.21|6775.21|6775.51|6775.51|6775.51|6775.51|6774.65|6774.65|0
1643298210000|2022-01-27 15:43:30|6776.08|6776.08|6775.45|6775.45|6776.08|6776.08|6774.94|6774.94|0
1643298220000|2022-01-27 15:43:40|6776.02|6776.02|6777.46|6777.46|6777.46|6777.46|6776.02|6776.02|0
1643298230000|2022-01-27 15:43:50|6778.31|6778.31|6779.49|6779.49|6779.49|6779.49|6778.31|6778.31|0
1643298240000|2022-01-27 15:44:00|6779.2|6779.2|6777.61|6777.61|6779.97|6779.97|6777.61|6777.61|0
1643298250000|2022-01-27 15:44:10|6777.19|6777.19|6775.23|6775.23|6777.19|6777.19|6775.23|6775.23|0
1643298260000|2022-01-27 15:44:20|6775.44|6775.44|6778.59|6778.59|6778.59|6778.59|6775.44|6775.44|0
1643298270000|2022-01-27 15:44:30|6778.31|6778.31|6779.33|6779.33|6779.9|6779.9|6778.31|6778.31|0
1643298280000|2022-01-27 15:44:40|6779.11|6779.11|6780.03|6780.03|6780.03|6780.03|6778.31|6778.31|0
1643298290000|2022-01-27 15:44:50|6780.27|6780.27|6782.2|6782.2|6782.2|6782.2|6780.27|6780.27|0
1643298300000|2022-01-27 15:45:00|6781.92|6781.92|6783.82|6783.82|6783.82|6783.82|6781.84|6781.84|0
1643298310000|2022-01-27 15:45:10|6784.06|6784.06|6785.08|6785.08|6785.08|6785.08|6783.82|6783.82|0
1643298320000|2022-01-27 15:45:20|6784.3|6784.3|6784.18|6784.18|6784.47|6784.47|6784.01|6784.01|0
1643298330000|2022-01-27 15:45:30|6783.7|6783.7|6786.13|6786.13|6786.13|6786.13|6783.7|6783.7|0
1643298340000|2022-01-27 15:45:40|6786.28|6786.28|6790.59|6790.59|6791.3|6791.3|6786.28|6786.28|0
1643298350000|2022-01-27 15:45:50|6790.64|6790.64|6790.37|6790.37|6791.35|6791.35|6789.8|6789.8|0
1643298360000|2022-01-27 15:46:00|6790.09|6790.09|6788.18|6788.18|6790.09|6790.09|6787.49|6787.49|0
1643298370000|2022-01-27 15:46:10|6788.21|6788.21|6789.02|6789.02|6789.02|6789.02|6787.97|6787.97|0
1643298380000|2022-01-27 15:46:20|6788.74|6788.74|6788.18|6788.18|6789.12|6789.12|6788.18|6788.18|0
1643298390000|2022-01-27 15:46:30|6788.47|6788.47|6788.67|6788.67|6788.95|6788.95|6788.47|6788.47|0
1643298400000|2022-01-27 15:46:40|6788.88|6788.88|6788.35|6788.35|6788.88|6788.88|6788.11|6788.11|0
1643298410000|2022-01-27 15:46:50|6788.07|6788.07|6790.65|6790.65|6790.65|6790.65|6787.59|6787.59|0
1643298420000|2022-01-27 15:47:00|6790.93|6790.93|6791.16|6791.16|6792.47|6792.47|6790.65|6790.65|0
1643298430000|2022-01-27 15:47:10|6790.44|6790.44|6790.62|6790.62|6790.62|6790.62|6790.1|6790.1|0
1643298440000|2022-01-27 15:47:20|6790.41|6790.41|6791.06|6791.06|6791.1|6791.1|6790.32|6790.32|0
1643298450000|2022-01-27 15:47:30|6790.85|6790.85|6791.72|6791.72|6791.72|6791.72|6790.08|6790.08|0
1643298460000|2022-01-27 15:47:40|6791.93|6791.93|6794.52|6794.52|6794.52|6794.52|6791.93|6791.93|0
1643298470000|2022-01-27 15:47:50|6793.95|6793.95|6795.01|6795.01|6795.29|6795.29|6793.71|6793.71|0
1643298480000|2022-01-27 15:48:00|6794.44|6794.44|6794.72|6794.72|6795.37|6795.37|6794.23|6794.23|0
1643298490000|2022-01-27 15:48:10|6794.77|6794.77|6795.25|6795.25|6795.25|6795.25|6794.34|6794.34|0
1643298500000|2022-01-27 15:48:20|6794.96|6794.96|6794.06|6794.06|6794.96|6794.96|6793.2|6793.2|0
1643298510000|2022-01-27 15:48:30|6793.82|6793.82|6794.28|6794.28|6794.54|6794.54|6793.25|6793.25|0
1643298520000|2022-01-27 15:48:40|6794.5|6794.5|6792.99|6792.99|6794.5|6794.5|6792.99|6792.99|0
1643298530000|2022-01-27 15:48:50|6792.78|6792.78|6792.35|6792.35|6792.78|6792.78|6791.01|6791.01|0
1643298540000|2022-01-27 15:49:00|6792.59|6792.59|6794.58|6794.58|6794.58|6794.58|6792.59|6792.59|0
1643298550000|2022-01-27 15:49:10|6793.15|6793.15|6794.04|6794.04|6794.04|6794.04|6792.94|6792.94|0
1643298560000|2022-01-27 15:49:20|6793.47|6793.47|6794.14|6794.14|6794.14|6794.14|6793.23|6793.23|0
1643298570000|2022-01-27 15:49:30|6793.93|6793.93|6793.36|6793.36|6793.93|6793.93|6793.07|6793.07|0
1643298580000|2022-01-27 15:49:40|6793.6|6793.6|6793.01|6793.01|6794.75|6794.75|6792.77|6792.77|0
1643298590000|2022-01-27 15:49:50|6792.19|6792.19|6791.91|6791.91|6792.48|6792.48|6791.91|6791.91|0
1643298600000|2022-01-27 15:50:00|6791.67|6791.67|6791.32|6791.32|6791.67|6791.67|6789.28|6789.28|0
1643298610000|2022-01-27 15:50:10|6791.6|6791.6|6791.74|6791.74|6792.74|6792.74|6791.03|6791.03|0
1643298620000|2022-01-27 15:50:20|6792.38|6792.38|6793.05|6793.05|6793.05|6793.05|6792.38|6792.38|0
1643298630000|2022-01-27 15:50:30|6792.76|6792.76|6794.03|6794.03|6794.24|6794.24|6792.76|6792.76|0
1643298640000|2022-01-27 15:50:40|6793.79|6793.79|6791.95|6791.95|6793.79|6793.79|6791.95|6791.95|0
1643298650000|2022-01-27 15:50:50|6792.19|6792.19|6792.76|6792.76|6792.76|6792.76|6792.19|6792.19|0
1643298660000|2022-01-27 15:51:00|6793.05|6793.05|6793.16|6793.16|6793.58|6793.58|6792.52|6792.52|0
1643298670000|2022-01-27 15:51:10|6793.45|6793.45|6793.46|6793.46|6794.95|6794.95|6793.43|6793.43|0
1643298680000|2022-01-27 15:51:20|6792.96|6792.96|6791.94|6791.94|6792.96|6792.96|6791.94|6791.94|0
1643298690000|2022-01-27 15:51:30|6791.86|6791.86|6789.24|6789.24|6791.86|6791.86|6789.24|6789.24|0
1643298700000|2022-01-27 15:51:40|6789|6789|6790.05|6790.05|6790.05|6790.05|6789|6789|0
1643298710000|2022-01-27 15:51:50|6790.26|6790.26|6790.19|6790.19|6790.26|6790.26|6789.97|6789.97|0
1643298720000|2022-01-27 15:52:00|6790.16|6790.16|6793.91|6793.91|6794.48|6794.48|6790.14|6790.14|0
1643298730000|2022-01-27 15:52:10|6793.7|6793.7|6794.71|6794.71|6794.71|6794.71|6793.7|6793.7|0
1643298740000|2022-01-27 15:52:20|6794.14|6794.14|6794.71|6794.71|6794.99|6794.99|6794.14|6794.14|0
1643298750000|2022-01-27 15:52:30|6795.13|6795.13|6794.42|6794.42|6795.13|6795.13|6794.14|6794.14|0
1643298760000|2022-01-27 15:52:40|6793.7|6793.7|6793.9|6793.9|6794.18|6794.18|6792.92|6792.92|0
1643298770000|2022-01-27 15:52:50|6794.01|6794.01|6793.93|6793.93|6794.72|6794.72|6793.86|6793.86|0
1643298780000|2022-01-27 15:53:00|6792.26|6792.26|6789.72|6789.72|6792.55|6792.55|6789.72|6789.72|0
1643298790000|2022-01-27 15:53:10|6790.29|6790.29|6790.79|6790.79|6790.79|6790.79|6790.29|6790.29|0
1643298800000|2022-01-27 15:53:20|6791.27|6791.27|6792.72|6792.72|6793.82|6793.82|6791.27|6791.27|0
1643298810000|2022-01-27 15:53:30|6792.43|6792.43|6792.32|6792.32|6792.43|6792.43|6790.26|6790.26|0
1643298820000|2022-01-27 15:53:40|6792.28|6792.28|6795.17|6795.17|6795.17|6795.17|6792.28|6792.28|0
1643298830000|2022-01-27 15:53:50|6795.39|6795.39|6795.1|6795.1|6795.39|6795.39|6795.1|6795.1|0
1643298840000|2022-01-27 15:54:00|6794.86|6794.86|6792.67|6792.67|6794.86|6794.86|6792.67|6792.67|0
1643298850000|2022-01-27 15:54:10|6792.46|6792.46|6790.63|6790.63|6792.46|6792.46|6790.63|6790.63|0
1643298860000|2022-01-27 15:54:20|6790.91|6790.91|6791.36|6791.36|6791.36|6791.36|6790.91|6790.91|0
1643298870000|2022-01-27 15:54:30|6791.6|6791.6|6792|6792|6792.71|6792.71|6791.6|6791.6|0
1643298880000|2022-01-27 15:54:40|6791.72|6791.72|6790.5|6790.5|6791.72|6791.72|6790.5|6790.5|0
1643298890000|2022-01-27 15:54:50|6791.35|6791.35|6790.74|6790.74|6791.35|6791.35|6790.5|6790.5|0
1643298900000|2022-01-27 15:55:00|6790.5|6790.5|6790.71|6790.71|6791.55|6791.55|6790.5|6790.5|0
1643298910000|2022-01-27 15:55:10|6790.95|6790.95|6792.78|6792.78|6792.78|6792.78|6790.57|6790.57|0
1643298920000|2022-01-27 15:55:20|6791.93|6791.93|6791.19|6791.19|6792.21|6792.21|6791.19|6791.19|0
1643298930000|2022-01-27 15:55:30|6790.69|6790.69|6790.19|6790.19|6790.69|6790.69|6790.19|6790.19|0
1643298940000|2022-01-27 15:55:40|6789.91|6789.91|6788.69|6788.69|6789.91|6789.91|6788.69|6788.69|0
1643298950000|2022-01-27 15:55:50|6788.9|6788.9|6790.33|6790.33|6790.33|6790.33|6788.9|6788.9|0
1643298960000|2022-01-27 15:56:00|6790.62|6790.62|6791.01|6791.01|6791.01|6791.01|6790.17|6790.17|0
1643298970000|2022-01-27 15:56:10|6791.43|6791.43|6793.36|6793.36|6793.89|6793.89|6791.43|6791.43|0
1643298980000|2022-01-27 15:56:20|6793.08|6793.08|6793.72|6793.72|6793.72|6793.72|6792.86|6792.86|0
1643298990000|2022-01-27 15:56:30|6794.2|6794.2|6792.94|6792.94|6794.2|6794.2|6792.86|6792.86|0
1643299000000|2022-01-27 15:56:40|6792.7|6792.7|6792.41|6792.41|6792.7|6792.7|6792.41|6792.41|0
1643299010000|2022-01-27 15:56:50|6792.2|6792.2|6793.72|6793.72|6793.72|6793.72|6792.2|6792.2|0
1643299020000|2022-01-27 15:57:00|6794|6794|6797.21|6797.21|6797.21|6797.21|6794|6794|0
1643299030000|2022-01-27 15:57:10|6796.93|6796.93|6795.31|6795.31|6797.17|6797.17|6795.31|6795.31|0
1643299040000|2022-01-27 15:57:20|6795.59|6795.59|6794.78|6794.78|6795.81|6795.81|6794.78|6794.78|0
1643299050000|2022-01-27 15:57:30|6794.54|6794.54|6794.57|6794.57|6794.86|6794.86|6794.12|6794.12|0
1643299060000|2022-01-27 15:57:40|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1643299070000|2022-01-27 15:57:50|6794.5|6794.5|6795.29|6795.29|6795.29|6795.29|6794.5|6794.5|0
1643299080000|2022-01-27 15:58:00|6794.77|6794.77|6794.73|6794.73|6794.77|6794.77|6794.73|6794.73|0
1643299090000|2022-01-27 15:58:10|6795.3|6795.3|6795.8|6795.8|6795.8|6795.8|6795.01|6795.01|0
1643299100000|2022-01-27 15:58:20|6795.3|6795.3|6794.77|6794.77|6795.3|6795.3|6794.77|6794.77|0
1643299110000|2022-01-27 15:58:30|6794.56|6794.56|6794.52|6794.52|6794.8|6794.8|6794.52|6794.52|0
1643299120000|2022-01-27 15:58:40|6794.8|6794.8|6794.74|6794.74|6794.8|6794.8|6793.76|6793.76|0
1643299130000|2022-01-27 15:58:50|6794.46|6794.46|6794.46|6794.46|6794.75|6794.75|6794.46|6794.46|0
1643299140000|2022-01-27 15:59:00|6794.22|6794.22|6793.94|6793.94|6794.22|6794.22|6793.7|6793.7|0
1643299150000|2022-01-27 15:59:10|6793.65|6793.65|6791.43|6791.43|6793.65|6793.65|6791.43|6791.43|0
1643299160000|2022-01-27 15:59:20|6791.15|6791.15|6793.08|6793.08|6793.08|6793.08|6791.15|6791.15|0
1643299170000|2022-01-27 15:59:30|6793.36|6793.36|6793.36|6793.36|6794.65|6794.65|6793.36|6793.36|0
1643299180000|2022-01-27 15:59:40|6793.08|6793.08|6793.86|6793.86|6793.86|6793.86|6792.84|6792.84|0
1643299190000|2022-01-27 15:59:50|6794.34|6794.34|6795.79|6795.79|6795.79|6795.79|6794.34|6794.34|0
1643299200000|2022-01-27 16:00:00|6796.72|6796.72|6796.56|6796.56|6797.41|6797.41|6796.31|6796.31|0
1643299210000|2022-01-27 16:00:10|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6795.74|6795.74|0
1643299220000|2022-01-27 16:00:20|6796.51|6796.51|6799.3|6799.3|6799.59|6799.59|6796.51|6796.51|0
1643299230000|2022-01-27 16:00:30|6799.09|6799.09|6799.73|6799.73|6800.3|6800.3|6799.09|6799.09|0
1643299240000|2022-01-27 16:00:40|6800.3|6800.3|6797.76|6797.76|6800.3|6800.3|6797.76|6797.76|0
1643299250000|2022-01-27 16:00:50|6797.51|6797.51|6794.46|6794.46|6797.51|6797.51|6794.46|6794.46|0
1643299260000|2022-01-27 16:01:00|6794.17|6794.17|6792.52|6792.52|6794.17|6794.17|6791.24|6791.24|0
1643299270000|2022-01-27 16:01:10|6792.81|6792.81|6792.19|6792.19|6793.47|6793.47|6791.91|6791.91|0
1643299280000|2022-01-27 16:01:20|6791.47|6791.47|6792.52|6792.52|6792.52|6792.52|6791.47|6791.47|0
1643299290000|2022-01-27 16:01:30|6792.31|6792.31|6792|6792|6792.31|6792.31|6791.71|6791.71|0
1643299300000|2022-01-27 16:01:40|6791.76|6791.76|6792.72|6792.72|6792.72|6792.72|6791.47|6791.47|0
1643299310000|2022-01-27 16:01:50|6793.57|6793.57|6792.92|6792.92|6794.21|6794.21|6792.92|6792.92|0
1643299320000|2022-01-27 16:02:00|6792.47|6792.47|6794.18|6794.18|6794.75|6794.75|6792.47|6792.47|0
1643299330000|2022-01-27 16:02:10|6794.47|6794.47|6796.18|6796.18|6796.68|6796.68|6794.47|6794.47|0
1643299340000|2022-01-27 16:02:20|6795.97|6795.97|6794.99|6794.99|6796.01|6796.01|6794.99|6794.99|0
1643299350000|2022-01-27 16:02:30|6795.23|6795.23|6794.44|6794.44|6795.44|6795.44|6794.44|6794.44|0
1643299360000|2022-01-27 16:02:40|6793.94|6793.94|6795.62|6795.62|6796.11|6796.11|6793.94|6793.94|0
1643299370000|2022-01-27 16:02:50|6795.05|6795.05|6796.03|6796.03|6796.03|6796.03|6794.77|6794.77|0
1643299380000|2022-01-27 16:03:00|6796.51|6796.51|6796.02|6796.02|6797.07|6797.07|6796.02|6796.02|0
1643299390000|2022-01-27 16:03:10|6795.73|6795.73|6794.08|6794.08|6795.76|6795.76|6794.08|6794.08|0
1643299400000|2022-01-27 16:03:20|6794.33|6794.33|6795.56|6795.56|6796.09|6796.09|6794.33|6794.33|0
1643299410000|2022-01-27 16:03:30|6796.06|6796.06|6794.99|6794.99|6796.06|6796.06|6794.99|6794.99|0
1643299420000|2022-01-27 16:03:40|6795.28|6795.28|6795.31|6795.31|6796.01|6796.01|6794.96|6794.96|0
1643299430000|2022-01-27 16:03:50|6794.89|6794.89|6794.72|6794.72|6794.89|6794.89|6794.36|6794.36|0
1643299440000|2022-01-27 16:04:00|6793.86|6793.86|6792.84|6792.84|6793.86|6793.86|6792.84|6792.84|0
1643299450000|2022-01-27 16:04:10|6792.32|6792.32|6790.53|6790.53|6792.32|6792.32|6790.53|6790.53|0
1643299460000|2022-01-27 16:04:20|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6789.96|6789.96|0
1643299470000|2022-01-27 16:04:30|6789.96|6789.96|6792.6|6792.6|6792.6|6792.6|6789.96|6789.96|0
1643299480000|2022-01-27 16:04:40|6793.13|6793.13|6792.95|6792.95|6793.96|6793.96|6792.8|6792.8|0
1643299490000|2022-01-27 16:04:50|6792.66|6792.66|6789.96|6789.96|6792.66|6792.66|6789.96|6789.96|0
1643299500000|2022-01-27 16:05:00|6789.72|6789.72|6788.95|6788.95|6790.7|6790.7|6788.95|6788.95|0
1643299510000|2022-01-27 16:05:10|6788.67|6788.67|6789.21|6789.21|6789.52|6789.52|6788.64|6788.64|0
1643299520000|2022-01-27 16:05:20|6789.45|6789.45|6788.42|6788.42|6789.45|6789.45|6788.14|6788.14|0
1643299530000|2022-01-27 16:05:30|6788.45|6788.45|6788.11|6788.11|6788.45|6788.45|6787.25|6787.25|0
1643299540000|2022-01-27 16:05:40|6788.4|6788.4|6790.87|6790.87|6791.15|6791.15|6788.4|6788.4|0
1643299550000|2022-01-27 16:05:50|6791.44|6791.44|6791.06|6791.06|6791.8|6791.8|6790.87|6790.87|0
1643299560000|2022-01-27 16:06:00|6791.35|6791.35|6791.8|6791.8|6792.33|6792.33|6791.35|6791.35|0
1643299570000|2022-01-27 16:06:10|6791.76|6791.76|6790.12|6790.12|6791.76|6791.76|6790.06|6790.06|0
1643299580000|2022-01-27 16:06:20|6789.54|6789.54|6788.87|6788.87|6789.83|6789.83|6788.87|6788.87|0
1643299590000|2022-01-27 16:06:30|6788.02|6788.02|6789.63|6789.63|6789.63|6789.63|6787.37|6787.37|0
1643299600000|2022-01-27 16:06:40|6789.34|6789.34|6789.91|6789.91|6789.91|6789.91|6789.34|6789.34|0
1643299610000|2022-01-27 16:06:50|6791.06|6791.06|6791.1|6791.1|6791.35|6791.35|6790.39|6790.39|0
1643299620000|2022-01-27 16:07:00|6791.39|6791.39|6791.6|6791.6|6791.84|6791.84|6791.32|6791.32|0
1643299630000|2022-01-27 16:07:10|6791.32|6791.32|6789.42|6789.42|6791.32|6791.32|6789.42|6789.42|0
1643299640000|2022-01-27 16:07:20|6789.17|6789.17|6787.82|6787.82|6789.17|6789.17|6787.54|6787.54|0
1643299650000|2022-01-27 16:07:30|6787.79|6787.79|6788.53|6788.53|6788.6|6788.6|6787.79|6787.79|0
1643299660000|2022-01-27 16:07:40|6788.29|6788.29|6787.72|6787.72|6789.2|6789.2|6787.72|6787.72|0
1643299670000|2022-01-27 16:07:50|6787.48|6787.48|6783.59|6783.59|6787.48|6787.48|6782.57|6782.57|0
1643299680000|2022-01-27 16:08:00|6783.35|6783.35|6784.87|6784.87|6785.43|6785.43|6783.35|6783.35|0
1643299690000|2022-01-27 16:08:10|6784.3|6784.3|6781.32|6781.32|6784.3|6784.3|6781.08|6781.08|0
1643299700000|2022-01-27 16:08:20|6781.89|6781.89|6781.61|6781.61|6782.42|6782.42|6781.61|6781.61|0
1643299710000|2022-01-27 16:08:30|6781.89|6781.89|6778.26|6778.26|6781.89|6781.89|6778.26|6778.26|0
1643299720000|2022-01-27 16:08:40|6777.69|6777.69|6775.81|6775.81|6778.2|6778.2|6775.54|6775.54|0
1643299730000|2022-01-27 16:08:50|6774.61|6774.61|6775.83|6775.83|6775.83|6775.83|6774.61|6774.61|0
1643299740000|2022-01-27 16:09:00|6776.4|6776.4|6775.6|6775.6|6776.4|6776.4|6775.32|6775.32|0
1643299750000|2022-01-27 16:09:10|6775.32|6775.32|6771.3|6771.3|6775.32|6775.32|6771.3|6771.3|0
1643299760000|2022-01-27 16:09:20|6771.87|6771.87|6770.38|6770.38|6771.87|6771.87|6769.43|6769.43|0
1643299770000|2022-01-27 16:09:30|6770.81|6770.81|6769.74|6769.74|6770.81|6770.81|6769.74|6769.74|0
1643299780000|2022-01-27 16:09:40|6769.26|6769.26|6768.83|6768.83|6769.29|6769.29|6768.83|6768.83|0
1643299790000|2022-01-27 16:09:50|6769.47|6769.47|6766.7|6766.7|6769.47|6769.47|6765.08|6765.08|0
1643299800000|2022-01-27 16:10:00|6767.37|6767.37|6766.93|6766.93|6768.51|6768.51|6766.68|6766.68|0
1643299810000|2022-01-27 16:10:10|6767.36|6767.36|6768.36|6768.36|6768.36|6768.36|6767.31|6767.31|0
1643299820000|2022-01-27 16:10:20|6768.65|6768.65|6770.51|6770.51|6770.51|6770.51|6768.65|6768.65|0
1643299830000|2022-01-27 16:10:30|6770.23|6770.23|6772.29|6772.29|6772.29|6772.29|6770.23|6770.23|0
1643299840000|2022-01-27 16:10:40|6773.83|6773.83|6775.73|6775.73|6775.73|6775.73|6773.83|6773.83|0
1643299850000|2022-01-27 16:10:50|6776.36|6776.36|6774.82|6774.82|6776.61|6776.61|6774.82|6774.82|0
1643299860000|2022-01-27 16:11:00|6775.06|6775.06|6775.66|6775.66|6775.66|6775.66|6774.84|6774.84|0
1643299870000|2022-01-27 16:11:10|6775.94|6775.94|6777.87|6777.87|6777.87|6777.87|6775.94|6775.94|0
1643299880000|2022-01-27 16:11:20|6778.08|6778.08|6776.15|6776.15|6778.08|6778.08|6775.58|6775.58|0
1643299890000|2022-01-27 16:11:30|6775.87|6775.87|6775.3|6775.3|6775.87|6775.87|6774.6|6774.6|0
1643299900000|2022-01-27 16:11:40|6775.51|6775.51|6776.55|6776.55|6777.89|6777.89|6775.51|6775.51|0
1643299910000|2022-01-27 16:11:50|6776.84|6776.84|6776.84|6776.84|6777.41|6777.41|6776.84|6776.84|0
1643299920000|2022-01-27 16:12:00|6776.2|6776.2|6772.51|6772.51|6776.49|6776.49|6772.51|6772.51|0
1643299930000|2022-01-27 16:12:10|6771.55|6771.55|6774.65|6774.65|6774.65|6774.65|6771.55|6771.55|0
1643299940000|2022-01-27 16:12:20|6774.36|6774.36|6775.07|6775.07|6775.81|6775.81|6774.36|6774.36|0
1643299950000|2022-01-27 16:12:30|6775.28|6775.28|6776.85|6776.85|6776.85|6776.85|6775.28|6775.28|0
1643299960000|2022-01-27 16:12:40|6777.76|6777.76|6776.49|6776.49|6777.76|6777.76|6776.49|6776.49|0
1643299970000|2022-01-27 16:12:50|6776.21|6776.21|6776.48|6776.48|6777.02|6777.02|6776.16|6776.16|0
1643299980000|2022-01-27 16:13:00|6775.91|6775.91|6775.69|6775.69|6775.91|6775.91|6774.26|6774.26|0
1643299990000|2022-01-27 16:13:10|6775.98|6775.98|6778.39|6778.39|6778.99|6778.99|6775.98|6775.98|0
1643300000000|2022-01-27 16:13:20|6778.1|6778.1|6777.41|6777.41|6778.1|6778.1|6777.17|6777.17|0
1643300010000|2022-01-27 16:13:30|6777.83|6777.83|6779.62|6779.62|6780.41|6780.41|6777.83|6777.83|0
1643300020000|2022-01-27 16:13:40|6779.34|6779.34|6778.6|6778.6|6779.34|6779.34|6778.03|6778.03|0
1643300030000|2022-01-27 16:13:50|6778.89|6778.89|6781.31|6781.31|6781.6|6781.6|6778.89|6778.89|0
1643300040000|2022-01-27 16:14:00|6780.74|6780.74|6779.25|6779.25|6780.94|6780.94|6778.97|6778.97|0
1643300050000|2022-01-27 16:14:10|6778.59|6778.59|6777.76|6777.76|6778.59|6778.59|6777.47|6777.47|0
1643300060000|2022-01-27 16:14:20|6778|6778|6779.93|6779.93|6779.93|6779.93|6778|6778|0
1643300070000|2022-01-27 16:14:30|6779.64|6779.64|6777.57|6777.57|6779.64|6779.64|6777.57|6777.57|0
1643300080000|2022-01-27 16:14:40|6777.09|6777.09|6774.33|6774.33|6777.09|6777.09|6774.07|6774.07|0
1643300090000|2022-01-27 16:14:50|6774.57|6774.57|6774.74|6774.74|6774.74|6774.74|6773.76|6773.76|0
1643300100000|2022-01-27 16:15:00|6773.65|6773.65|6769.2|6769.2|6773.72|6773.72|6768.92|6768.92|0
1643300110000|2022-01-27 16:15:10|6768.99|6768.99|6769.64|6769.64|6770.5|6770.5|6768.99|6768.99|0
1643300120000|2022-01-27 16:15:20|6769.4|6769.4|6767.07|6767.07|6769.97|6769.97|6766.21|6766.21|0
1643300130000|2022-01-27 16:15:30|6766.36|6766.36|6766.05|6766.05|6767.21|6767.21|6765.5|6765.5|0
1643300140000|2022-01-27 16:15:40|6765.32|6765.32|6760.48|6760.48|6765.35|6765.35|6760.48|6760.48|0
1643300150000|2022-01-27 16:15:50|6760.27|6760.27|6758.1|6758.1|6760.91|6760.91|6758.1|6758.1|0
1643300160000|2022-01-27 16:16:00|6757.81|6757.81|6757.03|6757.03|6758.17|6758.17|6756.33|6756.33|0
1643300170000|2022-01-27 16:16:10|6756.46|6756.46|6756.88|6756.88|6757.4|6757.4|6756.31|6756.31|0
1643300180000|2022-01-27 16:16:20|6756.17|6756.17|6755.87|6755.87|6756.62|6756.62|6754.98|6754.98|0
1643300190000|2022-01-27 16:16:30|6755.3|6755.3|6752.49|6752.49|6755.3|6755.3|6751.06|6751.06|0
1643300200000|2022-01-27 16:16:40|6752.47|6752.47|6754.19|6754.19|6754.47|6754.47|6752.47|6752.47|0
1643300210000|2022-01-27 16:16:50|6753.66|6753.66|6754.19|6754.19|6754.76|6754.76|6753.38|6753.38|0
1643300220000|2022-01-27 16:17:00|6754.47|6754.47|6752.08|6752.08|6754.47|6754.47|6751.59|6751.59|0
1643300230000|2022-01-27 16:17:10|6751.51|6751.51|6750.86|6750.86|6752.08|6752.08|6750.86|6750.86|0
1643300240000|2022-01-27 16:17:20|6751.15|6751.15|6752.81|6752.81|6752.81|6752.81|6750.14|6750.14|0
1643300250000|2022-01-27 16:17:30|6753.95|6753.95|6753.95|6753.95|6755.45|6755.45|6753|6753|0
1643300260000|2022-01-27 16:17:40|6754.19|6754.19|6753.4|6753.4|6754.92|6754.92|6753.19|6753.19|0
1643300270000|2022-01-27 16:17:50|6754.19|6754.19|6753.21|6753.21|6755|6755|6753.21|6753.21|0
1643300280000|2022-01-27 16:18:00|6752.97|6752.97|6753.27|6753.27|6753.74|6753.74|6752.97|6752.97|0
1643300290000|2022-01-27 16:18:10|6753.69|6753.69|6752.91|6752.91|6753.69|6753.69|6752.46|6752.46|0
1643300300000|2022-01-27 16:18:20|6753.19|6753.19|6753.65|6753.65|6753.89|6753.89|6752.95|6752.95|0
1643300310000|2022-01-27 16:18:30|6753.89|6753.89|6754.22|6754.22|6754.22|6754.22|6753.43|6753.43|0
1643300320000|2022-01-27 16:18:40|6754.46|6754.46|6753.6|6753.6|6754.67|6754.67|6752.84|6752.84|0
1643300330000|2022-01-27 16:18:50|6753.36|6753.36|6752.34|6752.34|6753.98|6753.98|6752.05|6752.05|0
1643300340000|2022-01-27 16:19:00|6752.37|6752.37|6753.47|6753.47|6754.11|6754.11|6752.09|6752.09|0
1643300350000|2022-01-27 16:19:10|6753.18|6753.18|6754.66|6754.66|6755.16|6755.16|6752.9|6752.9|0
1643300360000|2022-01-27 16:19:20|6754.61|6754.61|6752.17|6752.17|6754.61|6754.61|6752.16|6752.16|0
1643300370000|2022-01-27 16:19:30|6751.44|6751.44|6752.25|6752.25|6752.25|6752.25|6751.44|6751.44|0
1643300380000|2022-01-27 16:19:40|6751.96|6751.96|6753.27|6753.27|6753.27|6753.27|6751.96|6751.96|0
1643300390000|2022-01-27 16:19:50|6754.18|6754.18|6755.94|6755.94|6756.42|6756.42|6754.18|6754.18|0
1643300400000|2022-01-27 16:20:00|6754.51|6754.51|6752.9|6752.9|6755.65|6755.65|6750.92|6750.92|0
1643300410000|2022-01-27 16:20:10|6752.66|6752.66|6752.93|6752.93|6753.4|6753.4|6752.35|6752.35|0
1643300420000|2022-01-27 16:20:20|6752.35|6752.35|6753.92|6753.92|6754.49|6754.49|6752.35|6752.35|0
1643300430000|2022-01-27 16:20:30|6754.49|6754.49|6753.8|6753.8|6754.49|6754.49|6753.23|6753.23|0
1643300440000|2022-01-27 16:20:40|6754.08|6754.08|6755.06|6755.06|6755.63|6755.63|6753.8|6753.8|0
1643300450000|2022-01-27 16:20:50|6754.6|6754.6|6755.7|6755.7|6755.7|6755.7|6754.32|6754.32|0
1643300460000|2022-01-27 16:21:00|6755.91|6755.91|6757.63|6757.63|6757.84|6757.84|6755.55|6755.55|0
1643300470000|2022-01-27 16:21:10|6757.34|6757.34|6759.46|6759.46|6759.46|6759.46|6757.34|6757.34|0
1643300480000|2022-01-27 16:21:20|6759.17|6759.17|6760.2|6760.2|6760.2|6760.2|6759.17|6759.17|0
1643300490000|2022-01-27 16:21:30|6760.44|6760.44|6757.61|6757.61|6760.97|6760.97|6757.61|6757.61|0
1643300500000|2022-01-27 16:21:40|6757.55|6757.55|6757.9|6757.9|6757.9|6757.9|6756.11|6756.11|0
1643300510000|2022-01-27 16:21:50|6757.38|6757.38|6759.53|6759.53|6759.53|6759.53|6757.38|6757.38|0
1643300520000|2022-01-27 16:22:00|6758.96|6758.96|6758.74|6758.74|6758.96|6758.96|6758.2|6758.2|0
1643300530000|2022-01-27 16:22:10|6758.31|6758.31|6756.85|6756.85|6758.55|6758.55|6755.98|6755.98|0
1643300540000|2022-01-27 16:22:20|6756.57|6756.57|6757.4|6757.4|6757.4|6757.4|6755.54|6755.54|0
1643300550000|2022-01-27 16:22:30|6757.16|6757.16|6756.54|6756.54|6757.16|6757.16|6756.06|6756.06|0
1643300560000|2022-01-27 16:22:40|6756.49|6756.49|6755.34|6755.34|6756.49|6756.49|6754.95|6754.95|0
1643300570000|2022-01-27 16:22:50|6755.1|6755.1|6754.89|6754.89|6755.1|6755.1|6753.82|6753.82|0
1643300580000|2022-01-27 16:23:00|6754.6|6754.6|6755.7|6755.7|6755.7|6755.7|6754.6|6754.6|0
1643300590000|2022-01-27 16:23:10|6755.13|6755.13|6754.5|6754.5|6755.13|6755.13|6754.5|6754.5|0
1643300600000|2022-01-27 16:23:20|6754.21|6754.21|6751.83|6751.83|6754.21|6754.21|6751.83|6751.83|0
1643300610000|2022-01-27 16:23:30|6751.54|6751.54|6751.34|6751.34|6751.54|6751.54|6750.2|6750.2|0
1643300620000|2022-01-27 16:23:40|6750.77|6750.77|6750.84|6750.84|6751.06|6751.06|6750.77|6750.77|0
1643300630000|2022-01-27 16:23:50|6751.13|6751.13|6751.04|6751.04|6751.56|6751.56|6751.04|6751.04|0
1643300640000|2022-01-27 16:24:00|6750.55|6750.55|6749.39|6749.39|6750.82|6750.82|6749.11|6749.11|0
1643300650000|2022-01-27 16:24:10|6748.73|6748.73|6748.53|6748.53|6748.73|6748.73|6747.42|6747.42|0
1643300660000|2022-01-27 16:24:20|6748.81|6748.81|6750.02|6750.02|6750.02|6750.02|6748.26|6748.26|0
1643300670000|2022-01-27 16:24:30|6750.31|6750.31|6751.44|6751.44|6751.44|6751.44|6749.08|6749.08|0
1643300680000|2022-01-27 16:24:40|6750.87|6750.87|6749.86|6749.86|6750.87|6750.87|6749.86|6749.86|0
1643300690000|2022-01-27 16:24:50|6750.43|6750.43|6751.58|6751.58|6751.58|6751.58|6750.43|6750.43|0
1643300700000|2022-01-27 16:25:00|6752.15|6752.15|6750.89|6750.89|6752.15|6752.15|6750.43|6750.43|0
1643300710000|2022-01-27 16:25:10|6751.18|6751.18|6750.23|6750.23|6751.42|6751.42|6749.94|6749.94|0
1643300720000|2022-01-27 16:25:20|6750.47|6750.47|6746.85|6746.85|6750.47|6750.47|6746.85|6746.85|0
1643300730000|2022-01-27 16:25:30|6746.08|6746.08|6747.97|6747.97|6749.24|6749.24|6745.51|6745.51|0
1643300740000|2022-01-27 16:25:40|6748.26|6748.26|6747.67|6747.67|6748.26|6748.26|6746.85|6746.85|0
1643300750000|2022-01-27 16:25:50|6747.88|6747.88|6746.78|6746.78|6747.88|6747.88|6746.78|6746.78|0
1643300760000|2022-01-27 16:26:00|6746.5|6746.5|6745.76|6745.76|6746.57|6746.57|6745.55|6745.55|0
1643300770000|2022-01-27 16:26:10|6746.04|6746.04|6744.32|6744.32|6746.07|6746.07|6744.32|6744.32|0
1643300780000|2022-01-27 16:26:20|6744.89|6744.89|6743.38|6743.38|6745.1|6745.1|6743.17|6743.17|0
1643300790000|2022-01-27 16:26:30|6743.87|6743.87|6744.53|6744.53|6744.53|6744.53|6742.6|6742.6|0
1643300800000|2022-01-27 16:26:40|6744.32|6744.32|6744.36|6744.36|6744.89|6744.89|6744.03|6744.03|0
1643300810000|2022-01-27 16:26:50|6744.6|6744.6|6744.44|6744.44|6745.67|6745.67|6744.44|6744.44|0
1643300820000|2022-01-27 16:27:00|6743.86|6743.86|6745.72|6745.72|6745.72|6745.72|6743.86|6743.86|0
1643300830000|2022-01-27 16:27:10|6746|6746|6745.72|6745.72|6746.24|6746.24|6745.72|6745.72|0
1643300840000|2022-01-27 16:27:20|6745.96|6745.96|6747.92|6747.92|6747.92|6747.92|6745.96|6745.96|0
1643300850000|2022-01-27 16:27:30|6748.01|6748.01|6748.66|6748.66|6748.66|6748.66|6748.01|6748.01|0
1643300860000|2022-01-27 16:27:40|6748.68|6748.68|6750.22|6750.22|6750.79|6750.79|6748.68|6748.68|0
1643300870000|2022-01-27 16:27:50|6750.86|6750.86|6752.14|6752.14|6752.14|6752.14|6750.86|6750.86|0
1643300880000|2022-01-27 16:28:00|6752.62|6752.62|6754.47|6754.47|6754.47|6754.47|6752.62|6752.62|0
1643300890000|2022-01-27 16:28:10|6754.18|6754.18|6756.77|6756.77|6756.77|6756.77|6754.18|6754.18|0
1643300900000|2022-01-27 16:28:20|6757.25|6757.25|6757.92|6757.92|6758.14|6758.14|6756.94|6756.94|0
1643300910000|2022-01-27 16:28:30|6757.78|6757.78|6756.32|6756.32|6757.92|6757.92|6756.18|6756.18|0
1643300920000|2022-01-27 16:28:40|6756.56|6756.56|6757.23|6757.23|6757.51|6757.51|6756.56|6756.56|0
1643300930000|2022-01-27 16:28:50|6756.8|6756.8|6755.94|6755.94|6757.02|6757.02|6755.13|6755.13|0
1643300940000|2022-01-27 16:29:00|6755.92|6755.92|6755.82|6755.82|6757.13|6757.13|6755.82|6755.82|0
1643300950000|2022-01-27 16:29:10|6756.1|6756.1|6755.95|6755.95|6756.1|6756.1|6755.08|6755.08|0
1643300960000|2022-01-27 16:29:20|6756.16|6756.16|6758.52|6758.52|6758.52|6758.52|6756.16|6756.16|0
1643300970000|2022-01-27 16:29:30|6758.95|6758.95|6759.73|6759.73|6760.14|6760.14|6758.95|6758.95|0
1643300980000|2022-01-27 16:29:40|6759.79|6759.79|6759.88|6759.88|6759.88|6759.88|6758.64|6758.64|0
1643300990000|2022-01-27 16:29:50|6759.02|6759.02|6758.13|6758.13|6759.36|6759.36|6757.41|6757.41|0
1643357700000|2022-01-28 08:15:00|6752.83|6752.83|6752.43|6752.43|6753.04|6753.04|6752.43|6752.43|0
1643357710000|2022-01-28 08:15:10|6753.39|6753.39|6754.88|6754.88|6755.59|6755.59|6753.39|6753.39|0
1643357720000|2022-01-28 08:15:20|6755.74|6755.74|6751.12|6751.12|6756.02|6756.02|6751.12|6751.12|0
1643357730000|2022-01-28 08:15:30|6750.91|6750.91|6752.43|6752.43|6752.43|6752.43|6750.91|6750.91|0
1643357740000|2022-01-28 08:15:40|6753|6753|6753.57|6753.57|6753.57|6753.57|6753|6753|0
1643357750000|2022-01-28 08:15:50|6754.42|6754.42|6757.62|6757.62|6757.62|6757.62|6754.42|6754.42|0
1643357760000|2022-01-28 08:16:00|6757.38|6757.38|6754.85|6754.85|6757.38|6757.38|6754.85|6754.85|0
1643357770000|2022-01-28 08:16:10|6755.1|6755.1|6750.54|6750.54|6755.1|6755.1|6750.33|6750.33|0
1643357780000|2022-01-28 08:16:20|6751.02|6751.02|6751.45|6751.45|6751.66|6751.66|6750.26|6750.26|0
1643357790000|2022-01-28 08:16:30|6751.21|6751.21|6750.92|6750.92|6751.21|6751.21|6750.92|6750.92|0
1643357800000|2022-01-28 08:16:40|6750.68|6750.68|6748.11|6748.11|6750.68|6750.68|6747.05|6747.05|0
1643357810000|2022-01-28 08:16:50|6748.39|6748.39|6749.94|6749.94|6750.14|6750.14|6748.39|6748.39|0
1643357820000|2022-01-28 08:17:00|6749.99|6749.99|6751|6751|6751|6751|6749.7|6749.7|0
1643357840000|2022-01-28 08:17:20|6751.24|6751.24|6748.34|6748.34|6751.24|6751.24|6747.82|6747.82|0
1643357850000|2022-01-28 08:17:30|6748.77|6748.77|6746.88|6746.88|6749.92|6749.92|6746.88|6746.88|0
1643357860000|2022-01-28 08:17:40|6747.12|6747.12|6746.84|6746.84|6747.91|6747.91|6746.84|6746.84|0
1643357870000|2022-01-28 08:17:50|6746.55|6746.55|6744.41|6744.41|6746.55|6746.55|6744.41|6744.41|0
1643357880000|2022-01-28 08:18:00|6744.17|6744.17|6741.68|6741.68|6744.17|6744.17|6741.68|6741.68|0
1643357890000|2022-01-28 08:18:10|6741.44|6741.44|6740.1|6740.1|6741.44|6741.44|6740.1|6740.1|0
1643357900000|2022-01-28 08:18:20|6740.59|6740.59|6744.09|6744.09|6744.09|6744.09|6740.59|6740.59|0
1643357910000|2022-01-28 08:18:30|6745.58|6745.58|6746.82|6746.82|6747.08|6747.08|6745.58|6745.58|0
1643357920000|2022-01-28 08:18:40|6746.58|6746.58|6745.44|6745.44|6746.58|6746.58|6745.44|6745.44|0
1643357930000|2022-01-28 08:18:50|6745.02|6745.02|6742.56|6742.56|6745.02|6745.02|6742.03|6742.03|0
1643357940000|2022-01-28 08:19:00|6743.13|6743.13|6741.7|6741.7|6743.13|6743.13|6740.65|6740.65|0
1643357950000|2022-01-28 08:19:10|6741.21|6741.21|6738.75|6738.75|6741.21|6741.21|6738.75|6738.75|0
1643357960000|2022-01-28 08:19:20|6738.47|6738.47|6738.24|6738.24|6738.47|6738.47|6737.51|6737.51|0
1643357970000|2022-01-28 08:19:30|6739.72|6739.72|6738.83|6738.83|6739.72|6739.72|6738.83|6738.83|0
1643357980000|2022-01-28 08:19:40|6738.54|6738.54|6737.66|6737.66|6738.76|6738.76|6737.09|6737.09|0
1643357990000|2022-01-28 08:19:50|6737.37|6737.37|6736.8|6736.8|6737.37|6737.37|6736.8|6736.8|0
1643358000000|2022-01-28 08:20:00|6736.1|6736.1|6735.3|6735.3|6736.1|6736.1|6734.38|6734.38|0
1643358010000|2022-01-28 08:20:10|6735.83|6735.83|6735.94|6735.94|6736.12|6736.12|6734.74|6734.74|0
1643358020000|2022-01-28 08:20:20|6735.92|6735.92|6733.78|6733.78|6735.92|6735.92|6733.78|6733.78|0
1643358030000|2022-01-28 08:20:30|6733.81|6733.81|6729.27|6729.27|6734.04|6734.04|6729.27|6729.27|0
1643358040000|2022-01-28 08:20:40|6730.24|6730.24|6728.52|6728.52|6730.24|6730.24|6728.52|6728.52|0
1643358050000|2022-01-28 08:20:50|6728.31|6728.31|6728.8|6728.8|6728.8|6728.8|6727.43|6727.43|0
1643358060000|2022-01-28 08:21:00|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6726.38|6726.38|0
1643358070000|2022-01-28 08:21:10|6728.56|6728.56|6725.27|6725.27|6728.56|6728.56|6725.22|6725.22|0
1643358080000|2022-01-28 08:21:20|6725.03|6725.03|6726.06|6726.06|6727.55|6727.55|6724.56|6724.56|0
1643358090000|2022-01-28 08:21:30|6725.78|6725.78|6723.1|6723.1|6725.78|6725.78|6723.1|6723.1|0
1643358100000|2022-01-28 08:21:40|6723.31|6723.31|6718.71|6718.71|6723.31|6723.31|6717.35|6717.35|0
1643358110000|2022-01-28 08:21:50|6719.28|6719.28|6716.92|6716.92|6719.28|6719.28|6715.87|6715.87|0
1643358120000|2022-01-28 08:22:00|6716.68|6716.68|6719.26|6719.26|6719.66|6719.66|6716.68|6716.68|0
1643358130000|2022-01-28 08:22:10|6719.5|6719.5|6718.25|6718.25|6719.78|6719.78|6718.25|6718.25|0
1643358140000|2022-01-28 08:22:20|6718.01|6718.01|6717.37|6717.37|6718.01|6718.01|6716.35|6716.35|0
1643358150000|2022-01-28 08:22:30|6717.8|6717.8|6715.58|6715.58|6717.92|6717.92|6715.58|6715.58|0
1643358160000|2022-01-28 08:22:40|6715.82|6715.82|6715.84|6715.84|6717.42|6717.42|6715.82|6715.82|0
1643358170000|2022-01-28 08:22:50|6716.13|6716.13|6717.22|6717.22|6717.22|6717.22|6714.96|6714.96|0
1643358180000|2022-01-28 08:23:00|6718.07|6718.07|6724.83|6724.83|6724.83|6724.83|6718.07|6718.07|0
1643358190000|2022-01-28 08:23:10|6724.4|6724.4|6724.32|6724.32|6724.8|6724.8|6723.9|6723.9|0
1643358200000|2022-01-28 08:23:20|6724.11|6724.11|6722.61|6722.61|6725.02|6725.02|6722.61|6722.61|0
1643358210000|2022-01-28 08:23:30|6722.85|6722.85|6722.96|6722.96|6722.96|6722.96|6720.9|6720.9|0
1643358220000|2022-01-28 08:23:40|6725.16|6725.16|6724.06|6724.06|6725.16|6725.16|6724.06|6724.06|0
1643358230000|2022-01-28 08:23:50|6723.61|6723.61|6723.97|6723.97|6724.18|6724.18|6723.61|6723.61|0
1643358240000|2022-01-28 08:24:00|6724.21|6724.21|6726.04|6726.04|6726.04|6726.04|6724.21|6724.21|0
1643358250000|2022-01-28 08:24:10|6725.34|6725.34|6727.31|6727.31|6727.31|6727.31|6725.34|6725.34|0
1643358260000|2022-01-28 08:24:20|6727.82|6727.82|6728.06|6728.06|6728.3|6728.3|6726.73|6726.73|0
1643358270000|2022-01-28 08:24:30|6729.8|6729.8|6727.94|6727.94|6729.95|6729.95|6727.94|6727.94|0
1643358280000|2022-01-28 08:24:40|6728.64|6728.64|6732.12|6732.12|6732.12|6732.12|6728.64|6728.64|0
1643358290000|2022-01-28 08:24:50|6732.19|6732.19|6732.82|6732.82|6733.25|6733.25|6732.19|6732.19|0
1643358300000|2022-01-28 08:25:00|6732.9|6732.9|6727.13|6727.13|6732.9|6732.9|6727.13|6727.13|0
1643358310000|2022-01-28 08:25:10|6727.61|6727.61|6732.59|6732.59|6732.59|6732.59|6726.98|6726.98|0
1643358320000|2022-01-28 08:25:20|6733.16|6733.16|6729.56|6729.56|6733.16|6733.16|6728.92|6728.92|0
1643358330000|2022-01-28 08:25:30|6729.84|6729.84|6732.61|6732.61|6732.61|6732.61|6729.84|6729.84|0
1643358340000|2022-01-28 08:25:40|6732.67|6732.67|6732.35|6732.35|6734.67|6734.67|6732.35|6732.35|0
1643358350000|2022-01-28 08:25:50|6732.6|6732.6|6731.54|6731.54|6733.31|6733.31|6731.4|6731.4|0
1643358360000|2022-01-28 08:26:00|6731.12|6731.12|6731.66|6731.66|6731.66|6731.66|6730.59|6730.59|0
1643358370000|2022-01-28 08:26:10|6732.81|6732.81|6730.26|6730.26|6732.81|6732.81|6730.26|6730.26|0
1643358380000|2022-01-28 08:26:20|6730.55|6730.55|6731.4|6731.4|6731.4|6731.4|6730.55|6730.55|0
1643358390000|2022-01-28 08:26:30|6731.45|6731.45|6732.81|6732.81|6732.81|6732.81|6730.88|6730.88|0
1643358400000|2022-01-28 08:26:40|6732.11|6732.11|6734.24|6734.24|6734.81|6734.81|6732.11|6732.11|0
1643358410000|2022-01-28 08:26:50|6733.76|6733.76|6734|6734|6734.28|6734.28|6733.76|6733.76|0
1643358420000|2022-01-28 08:27:00|6734.21|6734.21|6730.92|6730.92|6734.21|6734.21|6730.92|6730.92|0
1643358430000|2022-01-28 08:27:10|6731.2|6731.2|6730.91|6730.91|6731.2|6731.2|6730.7|6730.7|0
1643358440000|2022-01-28 08:27:20|6731.37|6731.37|6732.36|6732.36|6732.57|6732.57|6731.37|6731.37|0
1643358450000|2022-01-28 08:27:30|6732.65|6732.65|6732.45|6732.45|6732.68|6732.68|6731.12|6731.12|0
1643358460000|2022-01-28 08:27:40|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1643358470000|2022-01-28 08:27:50|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|6732.48|0
1643358480000|2022-01-28 08:28:00|6732.03|6732.03|6732.39|6732.39|6732.39|6732.39|6731.82|6731.82|0
1643358490000|2022-01-28 08:28:10|6732.15|6732.15|6731.69|6731.69|6732.15|6732.15|6731.69|6731.69|0
1643358500000|2022-01-28 08:28:20|6731.66|6731.66|6733.75|6733.75|6733.75|6733.75|6731.66|6731.66|0
1643358510000|2022-01-28 08:28:30|6734.18|6734.18|6735.02|6735.02|6735.59|6735.59|6734.18|6734.18|0
1643358530000|2022-01-28 08:28:50|6735.59|6735.59|6736.4|6736.4|6736.4|6736.4|6735.59|6735.59|0
1643358540000|2022-01-28 08:29:00|6736.69|6736.69|6739.11|6739.11|6739.11|6739.11|6736.69|6736.69|0
1643358550000|2022-01-28 08:29:10|6740.07|6740.07|6740.57|6740.57|6741.26|6741.26|6739.64|6739.64|0
1643358560000|2022-01-28 08:29:20|6740.86|6740.86|6740.8|6740.8|6741.92|6741.92|6740.09|6740.09|0
1643358570000|2022-01-28 08:29:30|6740.52|6740.52|6740.3|6740.3|6740.52|6740.52|6740.3|6740.3|0
1643358580000|2022-01-28 08:29:40|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1643358590000|2022-01-28 08:29:50|6739.57|6739.57|6738.04|6738.04|6740.38|6740.38|6738.04|6738.04|0
1643358600000|2022-01-28 08:30:00|6737.99|6737.99|6735.91|6735.91|6737.99|6737.99|6735.91|6735.91|0
1643358610000|2022-01-28 08:30:10|6735.63|6735.63|6734.42|6734.42|6735.63|6735.63|6734.42|6734.42|0
1643358620000|2022-01-28 08:30:20|6734.13|6734.13|6731.18|6731.18|6734.13|6734.13|6730.27|6730.27|0
1643358630000|2022-01-28 08:30:30|6730.89|6730.89|6729.27|6729.27|6730.89|6730.89|6729.27|6729.27|0
1643358640000|2022-01-28 08:30:40|6728.81|6728.81|6723.57|6723.57|6728.81|6728.81|6723.54|6723.54|0
1643358650000|2022-01-28 08:30:50|6724.02|6724.02|6720.28|6720.28|6724.02|6724.02|6720.03|6720.03|0
1643358660000|2022-01-28 08:31:00|6719.57|6719.57|6719.25|6719.25|6720.1|6720.1|6719.05|6719.05|0
1643358670000|2022-01-28 08:31:10|6717.53|6717.53|6716.05|6716.05|6717.53|6717.53|6716.05|6716.05|0
1643358680000|2022-01-28 08:31:20|6716.34|6716.34|6715.2|6715.2|6716.34|6716.34|6715.2|6715.2|0
1643358690000|2022-01-28 08:31:30|6714.02|6714.02|6713.64|6713.64|6714.02|6714.02|6710.97|6710.97|0
1643358700000|2022-01-28 08:31:40|6714.21|6714.21|6713.33|6713.33|6714.93|6714.93|6713.33|6713.33|0
1643358710000|2022-01-28 08:31:50|6713.12|6713.12|6709.32|6709.32|6713.12|6713.12|6709.32|6709.32|0
1643358720000|2022-01-28 08:32:00|6708.61|6708.61|6701.63|6701.63|6708.66|6708.66|6701.42|6701.42|0
1643358730000|2022-01-28 08:32:10|6701.42|6701.42|6700.24|6700.24|6702.41|6702.41|6698.03|6698.03|0
1643358740000|2022-01-28 08:32:20|6700.48|6700.48|6700.8|6700.8|6700.8|6700.8|6698.93|6698.93|0
1643358750000|2022-01-28 08:32:30|6702.23|6702.23|6701.36|6701.36|6702.44|6702.44|6701.15|6701.15|0
1643358760000|2022-01-28 08:32:40|6701.79|6701.79|6703.61|6703.61|6703.61|6703.61|6701.79|6701.79|0
1643358770000|2022-01-28 08:32:50|6704.46|6704.46|6707.6|6707.6|6707.6|6707.6|6704.46|6704.46|0
1643358780000|2022-01-28 08:33:00|6709.28|6709.28|6709.83|6709.83|6710.31|6710.31|6708.06|6708.06|0
1643358790000|2022-01-28 08:33:10|6710.07|6710.07|6709.98|6709.98|6710.55|6710.55|6709.98|6709.98|0
1643358800000|2022-01-28 08:33:20|6710.26|6710.26|6709.98|6709.98|6710.26|6710.26|6709.69|6709.69|0
1643358810000|2022-01-28 08:33:30|6709.69|6709.69|6708.64|6708.64|6710.12|6710.12|6708.64|6708.64|0
1643358820000|2022-01-28 08:33:40|6708.36|6708.36|6707.63|6707.63|6708.6|6708.6|6706.75|6706.75|0
1643358830000|2022-01-28 08:33:50|6706.61|6706.61|6708.44|6708.44|6708.44|6708.44|6706.61|6706.61|0
1643358840000|2022-01-28 08:34:00|6709.01|6709.01|6707.77|6707.77|6709.01|6709.01|6707.11|6707.11|0
1643358850000|2022-01-28 08:34:10|6707.53|6707.53|6708.89|6708.89|6708.89|6708.89|6707.32|6707.32|0
1643358860000|2022-01-28 08:34:20|6708.44|6708.44|6707.56|6707.56|6708.44|6708.44|6706.99|6706.99|0
1643358870000|2022-01-28 08:34:30|6707.84|6707.84|6709.17|6709.17|6710.11|6710.11|6707.84|6707.84|0
1643358880000|2022-01-28 08:34:40|6709.42|6709.42|6709.63|6709.63|6709.84|6709.84|6709.42|6709.42|0
1643358890000|2022-01-28 08:34:50|6710.11|6710.11|6714.67|6714.67|6714.67|6714.67|6710.11|6710.11|0
1643358900000|2022-01-28 08:35:00|6716.38|6716.38|6716.18|6716.18|6717.3|6717.3|6715.28|6715.28|0
1643358910000|2022-01-28 08:35:10|6716.75|6716.75|6715.67|6715.67|6716.75|6716.75|6715.63|6715.63|0
1643358920000|2022-01-28 08:35:20|6715.96|6715.96|6719.24|6719.24|6719.24|6719.24|6715.96|6715.96|0
1643358930000|2022-01-28 08:35:30|6719.02|6719.02|6717.5|6717.5|6719.02|6719.02|6717.22|6717.22|0
1643358940000|2022-01-28 08:35:40|6717.53|6717.53|6718.68|6718.68|6718.68|6718.68|6717.53|6717.53|0
1643358950000|2022-01-28 08:35:50|6719.82|6719.82|6718.72|6718.72|6719.82|6719.82|6718.72|6718.72|0
1643358960000|2022-01-28 08:36:00|6719.45|6719.45|6718.71|6718.71|6720.18|6720.18|6718.71|6718.71|0
1643358970000|2022-01-28 08:36:10|6718.18|6718.18|6718.44|6718.44|6719.28|6719.28|6718.18|6718.18|0
1643358980000|2022-01-28 08:36:20|6718.42|6718.42|6717.83|6717.83|6718.42|6718.42|6717.83|6717.83|0
1643358990000|2022-01-28 08:36:30|6718.04|6718.04|6716.92|6716.92|6718.04|6718.04|6716.35|6716.35|0
1643359000000|2022-01-28 08:36:40|6717.21|6717.21|6718.59|6718.59|6719.07|6719.07|6716.92|6716.92|0
1643359010000|2022-01-28 08:36:50|6718.83|6718.83|6717.84|6717.84|6718.83|6718.83|6717.36|6717.36|0
1643359020000|2022-01-28 08:37:00|6717.86|6717.86|6713.91|6713.91|6717.86|6717.86|6713.91|6713.91|0
1643359030000|2022-01-28 08:37:10|6713.89|6713.89|6713.98|6713.98|6714.32|6714.32|6713.41|6713.41|0
1643359040000|2022-01-28 08:37:20|6714.95|6714.95|6716.08|6716.08|6717.03|6717.03|6714.95|6714.95|0
1643359050000|2022-01-28 08:37:30|6715.51|6715.51|6715.29|6715.29|6715.51|6715.51|6714.32|6714.32|0
1643359060000|2022-01-28 08:37:40|6715.58|6715.58|6715.49|6715.49|6716.06|6716.06|6715.2|6715.2|0
1643359070000|2022-01-28 08:37:50|6715.7|6715.7|6714.83|6714.83|6715.76|6715.76|6714.83|6714.83|0
1643359080000|2022-01-28 08:38:00|6714.3|6714.3|6712.61|6712.61|6714.3|6714.3|6712.61|6712.61|0
1643359090000|2022-01-28 08:38:10|6712.13|6712.13|6712.7|6712.7|6712.7|6712.7|6712.13|6712.13|0
1643359100000|2022-01-28 08:38:20|6712.94|6712.94|6714.28|6714.28|6714.28|6714.28|6712.94|6712.94|0
1643359110000|2022-01-28 08:38:30|6714.56|6714.56|6713.99|6713.99|6714.56|6714.56|6713.99|6713.99|0
1643359120000|2022-01-28 08:38:40|6714.18|6714.18|6710.44|6710.44|6714.18|6714.18|6710.44|6710.44|0
1643359130000|2022-01-28 08:38:50|6710.23|6710.23|6709.18|6709.18|6710.23|6710.23|6709.18|6709.18|0
1643359140000|2022-01-28 08:39:00|6709.46|6709.46|6709.02|6709.02|6709.7|6709.7|6708.01|6708.01|0
1643359150000|2022-01-28 08:39:10|6710.29|6710.29|6711.79|6711.79|6712.16|6712.16|6710.29|6710.29|0
1643359160000|2022-01-28 08:39:20|6712.27|6712.27|6712.22|6712.22|6712.46|6712.46|6712.22|6712.22|0
1643359170000|2022-01-28 08:39:30|6711.93|6711.93|6711.51|6711.51|6711.93|6711.93|6711.51|6711.51|0
1643359180000|2022-01-28 08:39:40|6711.27|6711.27|6711.9|6711.9|6712.55|6712.55|6711.21|6711.21|0
1643359190000|2022-01-28 08:39:50|6712.47|6712.47|6712.97|6712.97|6713.26|6713.26|6712.47|6712.47|0
1643359200000|2022-01-28 08:40:00|6712.55|6712.55|6710.78|6710.78|6712.55|6712.55|6709.92|6709.92|0
1643359210000|2022-01-28 08:40:10|6710.81|6710.81|6710|6710|6710.81|6710.81|6710|6710|0
1643359220000|2022-01-28 08:40:20|6710.57|6710.57|6710.52|6710.52|6711.09|6711.09|6710.28|6710.28|0
1643359230000|2022-01-28 08:40:30|6710.28|6710.28|6710.54|6710.54|6710.54|6710.54|6710.28|6710.28|0
1643359240000|2022-01-28 08:40:40|6710.83|6710.83|6710.66|6710.66|6710.83|6710.83|6708.2|6708.2|0
1643359250000|2022-01-28 08:40:50|6710.67|6710.67|6711.11|6711.11|6711.64|6711.64|6710.67|6710.67|0
1643359260000|2022-01-28 08:41:00|6710.61|6710.61|6710.8|6710.8|6712.14|6712.14|6710.04|6710.04|0
1643359270000|2022-01-28 08:41:10|6710.32|6710.32|6707.43|6707.43|6710.32|6710.32|6706.52|6706.52|0
1643359280000|2022-01-28 08:41:20|6707.14|6707.14|6706.45|6706.45|6707.31|6707.31|6706.45|6706.45|0
1643359290000|2022-01-28 08:41:30|6706.24|6706.24|6707.26|6707.26|6707.26|6707.26|6706|6706|0
1643359300000|2022-01-28 08:41:40|6707.83|6707.83|6706.98|6706.98|6707.83|6707.83|6706.98|6706.98|0
1643359310000|2022-01-28 08:41:50|6706.69|6706.69|6706.66|6706.66|6706.94|6706.94|6706.37|6706.37|0
1643359320000|2022-01-28 08:42:00|6706.2|6706.2|6706.51|6706.51|6706.61|6706.61|6705.51|6705.51|0
1643359330000|2022-01-28 08:42:10|6706.22|6706.22|6706.18|6706.18|6706.51|6706.51|6705.93|6705.93|0
1643359340000|2022-01-28 08:42:20|6706.46|6706.46|6707.03|6707.03|6707.03|6707.03|6705.6|6705.6|0
1643359350000|2022-01-28 08:42:30|6707.6|6707.6|6708.19|6708.19|6708.19|6708.19|6707.6|6707.6|0
1643359360000|2022-01-28 08:42:40|6709.05|6709.05|6710.27|6710.27|6711.67|6711.67|6709.05|6709.05|0
1643359370000|2022-01-28 08:42:50|6709.98|6709.98|6707.65|6707.65|6709.98|6709.98|6707.65|6707.65|0
1643359380000|2022-01-28 08:43:00|6707.59|6707.59|6706.61|6706.61|6708.16|6708.16|6706.61|6706.61|0
1643359390000|2022-01-28 08:43:10|6706.4|6706.4|6704.49|6704.49|6706.4|6706.4|6703.73|6703.73|0
1643359400000|2022-01-28 08:43:20|6704.78|6704.78|6704.44|6704.44|6705.29|6705.29|6703.95|6703.95|0
1643359410000|2022-01-28 08:43:30|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1643359420000|2022-01-28 08:43:40|6705.05|6705.05|6704.68|6704.68|6706.3|6706.3|6704.68|6704.68|0
1643359430000|2022-01-28 08:43:50|6703.96|6703.96|6705.51|6705.51|6705.51|6705.51|6703.1|6703.1|0
1643359440000|2022-01-28 08:44:00|6706.08|6706.08|6705.56|6705.56|6707.86|6707.86|6705.51|6705.51|0
1643359450000|2022-01-28 08:44:10|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6704.99|6704.99|0
1643359460000|2022-01-28 08:44:20|6703.7|6703.7|6704.4|6704.4|6704.4|6704.4|6703.58|6703.58|0
1643359470000|2022-01-28 08:44:30|6704.16|6704.16|6705.08|6705.08|6705.08|6705.08|6703.58|6703.58|0
1643359480000|2022-01-28 08:44:40|6705.8|6705.8|6706.11|6706.11|6706.11|6706.11|6705.8|6705.8|0
1643359490000|2022-01-28 08:44:50|6703.47|6703.47|6703.27|6703.27|6704.18|6704.18|6702.53|6702.53|0
1643359500000|2022-01-28 08:45:00|6703.55|6703.55|6700.22|6700.22|6703.55|6703.55|6700.22|6700.22|0
1643359510000|2022-01-28 08:45:10|6699.94|6699.94|6699.65|6699.65|6700.18|6700.18|6698.75|6698.75|0
1643359520000|2022-01-28 08:45:20|6698.32|6698.32|6695.92|6695.92|6698.66|6698.66|6694.47|6694.47|0
1643359530000|2022-01-28 08:45:30|6696.4|6696.4|6699.01|6699.01|6699.25|6699.25|6695.11|6695.11|0
1643359540000|2022-01-28 08:45:40|6699.3|6699.3|6697.7|6697.7|6699.3|6699.3|6697.7|6697.7|0
1643359550000|2022-01-28 08:45:50|6697.42|6697.42|6702.35|6702.35|6702.35|6702.35|6697.42|6697.42|0
1643359560000|2022-01-28 08:46:00|6703.32|6703.32|6700.76|6700.76|6703.65|6703.65|6700.76|6700.76|0
1643359570000|2022-01-28 08:46:10|6700.48|6700.48|6701.1|6701.1|6701.1|6701.1|6700.48|6700.48|0
1643359580000|2022-01-28 08:46:20|6700.82|6700.82|6699.54|6699.54|6700.82|6700.82|6699.54|6699.54|0
1643359590000|2022-01-28 08:46:30|6700.11|6700.11|6697.72|6697.72|6700.77|6700.77|6697.72|6697.72|0
1643359600000|2022-01-28 08:46:40|6697.7|6697.7|6697.6|6697.6|6697.82|6697.82|6697.6|6697.6|0
1643359610000|2022-01-28 08:46:50|6697.63|6697.63|6696.94|6696.94|6697.63|6697.63|6696.94|6696.94|0
1643359620000|2022-01-28 08:47:00|6696.7|6696.7|6697.78|6697.78|6697.78|6697.78|6695.84|6695.84|0
1643359640000|2022-01-28 08:47:20|6698.63|6698.63|6699.94|6699.94|6699.94|6699.94|6698.63|6698.63|0
1643359650000|2022-01-28 08:47:30|6699.7|6699.7|6699.42|6699.42|6699.7|6699.7|6699.42|6699.42|0
1643359660000|2022-01-28 08:47:40|6700.06|6700.06|6699.77|6699.77|6700.06|6700.06|6699.77|6699.77|0
1643359670000|2022-01-28 08:47:50|6698.55|6698.55|6698.05|6698.05|6698.55|6698.55|6698.05|6698.05|0
1643359680000|2022-01-28 08:48:00|6697.84|6697.84|6696.49|6696.49|6697.84|6697.84|6696.49|6696.49|0
1643359690000|2022-01-28 08:48:10|6695.07|6695.07|6692.84|6692.84|6695.07|6695.07|6692.84|6692.84|0
1643359700000|2022-01-28 08:48:20|6692.27|6692.27|6691.09|6691.09|6692.27|6692.27|6691.09|6691.09|0
1643359710000|2022-01-28 08:48:30|6690.52|6690.52|6689.07|6689.07|6690.52|6690.52|6689.07|6689.07|0
1643359720000|2022-01-28 08:48:40|6688.79|6688.79|6686.39|6686.39|6688.79|6688.79|6686.39|6686.39|0
1643359730000|2022-01-28 08:48:50|6687.25|6687.25|6686.96|6686.96|6687.25|6687.25|6686.68|6686.68|0
1643359740000|2022-01-28 08:49:00|6686.72|6686.72|6683.12|6683.12|6686.72|6686.72|6682.64|6682.64|0
1643359750000|2022-01-28 08:49:10|6682.4|6682.4|6682.36|6682.36|6682.4|6682.4|6681.79|6681.79|0
1643359760000|2022-01-28 08:49:20|6682.07|6682.07|6684.03|6684.03|6685.09|6685.09|6682.07|6682.07|0
1643359770000|2022-01-28 08:49:30|6683.74|6683.74|6683.03|6683.03|6684.1|6684.1|6683.03|6683.03|0
1643359780000|2022-01-28 08:49:40|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1643359790000|2022-01-28 08:49:50|6683.43|6683.43|6683.17|6683.17|6683.46|6683.46|6683.17|6683.17|0
1643359800000|2022-01-28 08:50:00|6682.96|6682.96|6682.96|6682.96|6683.05|6683.05|6681.12|6681.12|0
1643359810000|2022-01-28 08:50:10|6682.72|6682.72|6687.2|6687.2|6687.2|6687.2|6682.72|6682.72|0
1643359820000|2022-01-28 08:50:20|6686.98|6686.98|6687.2|6687.2|6687.69|6687.69|6686.91|6686.91|0
1643359830000|2022-01-28 08:50:30|6687.41|6687.41|6690.18|6690.18|6690.39|6690.39|6687.41|6687.41|0
1643359840000|2022-01-28 08:50:40|6689.61|6689.61|6687.38|6687.38|6689.61|6689.61|6687.14|6687.14|0
1643359850000|2022-01-28 08:50:50|6688.34|6688.34|6689.2|6689.2|6689.2|6689.2|6688.34|6688.34|0
1643359860000|2022-01-28 08:51:00|6689.41|6689.41|6689.26|6689.26|6689.41|6689.41|6688.69|6688.69|0
1643359870000|2022-01-28 08:51:10|6689.98|6689.98|6694.01|6694.01|6694.01|6694.01|6689.98|6689.98|0
1643359880000|2022-01-28 08:51:20|6693.96|6693.96|6694.19|6694.19|6694.19|6694.19|6692.86|6692.86|0
1643359890000|2022-01-28 08:51:30|6694.43|6694.43|6694.49|6694.49|6694.49|6694.49|6694.43|6694.43|0
1643359900000|2022-01-28 08:51:40|6695.34|6695.34|6690.96|6690.96|6695.34|6695.34|6690.96|6690.96|0
1643359910000|2022-01-28 08:51:50|6690.53|6690.53|6689.96|6689.96|6690.74|6690.74|6689.96|6689.96|0
1643359920000|2022-01-28 08:52:00|6690.02|6690.02|6690.87|6690.87|6691.73|6691.73|6690.02|6690.02|0
1643359930000|2022-01-28 08:52:10|6690.59|6690.59|6689.61|6689.61|6690.59|6690.59|6689.61|6689.61|0
1643359940000|2022-01-28 08:52:20|6689.37|6689.37|6692.57|6692.57|6693.28|6693.28|6689.16|6689.16|0
1643359950000|2022-01-28 08:52:30|6692.35|6692.35|6690.59|6690.59|6692.35|6692.35|6690.59|6690.59|0
1643359960000|2022-01-28 08:52:40|6690.35|6690.35|6690.76|6690.76|6690.76|6690.76|6690.28|6690.28|0
1643359970000|2022-01-28 08:52:50|6690.78|6690.78|6691.28|6691.28|6691.72|6691.72|6690.57|6690.57|0
1643359980000|2022-01-28 08:53:00|6691|6691|6691.59|6691.59|6691.59|6691.59|6690.98|6690.98|0
1643359990000|2022-01-28 08:53:10|6691.02|6691.02|6692.53|6692.53|6692.53|6692.53|6690.77|6690.77|0
1643360000000|2022-01-28 08:53:20|6692.81|6692.81|6690.1|6690.1|6692.81|6692.81|6690.1|6690.1|0
1643360010000|2022-01-28 08:53:30|6690.55|6690.55|6690.82|6690.82|6691.5|6691.5|6690.34|6690.34|0
1643360020000|2022-01-28 08:53:40|6691.3|6691.3|6692.82|6692.82|6693.03|6693.03|6691.3|6691.3|0
1643360040000|2022-01-28 08:54:00|6692.74|6692.74|6691.76|6691.76|6692.83|6692.83|6691.76|6691.76|0
1643360050000|2022-01-28 08:54:10|6691.48|6691.48|6690.52|6690.52|6691.48|6691.48|6689.95|6689.95|0
1643360060000|2022-01-28 08:54:20|6690.56|6690.56|6686.76|6686.76|6690.56|6690.56|6686.19|6686.19|0
1643360070000|2022-01-28 08:54:30|6686.12|6686.12|6682.17|6682.17|6686.12|6686.12|6682.17|6682.17|0
1643360080000|2022-01-28 08:54:40|6681.93|6681.93|6683.99|6683.99|6683.99|6683.99|6681.93|6681.93|0
1643360090000|2022-01-28 08:54:50|6684.63|6684.63|6685.61|6685.61|6685.68|6685.68|6684.63|6684.63|0
1643360100000|2022-01-28 08:55:00|6685.89|6685.89|6685.29|6685.29|6685.89|6685.89|6684.22|6684.22|0
1643360110000|2022-01-28 08:55:10|6685.31|6685.31|6685.57|6685.57|6687|6687|6685.29|6685.29|0
1643360130000|2022-01-28 08:55:30|6684.55|6684.55|6683.98|6683.98|6684.55|6684.55|6683.98|6683.98|0
1643360140000|2022-01-28 08:55:40|6683.74|6683.74|6682.25|6682.25|6683.74|6683.74|6682.25|6682.25|0
1643360150000|2022-01-28 08:55:50|6682.2|6682.2|6677.21|6677.21|6682.2|6682.2|6677.21|6677.21|0
1643360160000|2022-01-28 08:56:00|6677.13|6677.13|6673.04|6673.04|6677.13|6677.13|6673.04|6673.04|0
1643360170000|2022-01-28 08:56:10|6673.33|6673.33|6671.73|6671.73|6674.12|6674.12|6671.73|6671.73|0
1643360180000|2022-01-28 08:56:20|6671.75|6671.75|6669.35|6669.35|6673.18|6673.18|6669.35|6669.35|0
1643360190000|2022-01-28 08:56:30|6669.14|6669.14|6666.14|6666.14|6669.43|6669.43|6665.92|6665.92|0
1643360200000|2022-01-28 08:56:40|6665.85|6665.85|6663.33|6663.33|6666.09|6666.09|6663.33|6663.33|0
1643360210000|2022-01-28 08:56:50|6662.61|6662.61|6665.79|6665.79|6666|6666|6662.59|6662.59|0
1643360220000|2022-01-28 08:57:00|6665.84|6665.84|6665.18|6665.18|6667.33|6667.33|6664.89|6664.89|0
1643360230000|2022-01-28 08:57:10|6666.03|6666.03|6665.44|6665.44|6666.27|6666.27|6662.94|6662.94|0
1643360240000|2022-01-28 08:57:20|6666.11|6666.11|6667.74|6667.74|6668.79|6668.79|6666.11|6666.11|0
1643360250000|2022-01-28 08:57:30|6667.53|6667.53|6666.51|6666.51|6668.1|6668.1|6666.51|6666.51|0
1643360260000|2022-01-28 08:57:40|6666.08|6666.08|6665.15|6665.15|6666.65|6666.65|6665.15|6665.15|0
1643360270000|2022-01-28 08:57:50|6665.43|6665.43|6666.62|6666.62|6666.62|6666.62|6665.43|6665.43|0
1643360280000|2022-01-28 08:58:00|6666.71|6666.71|6670.41|6670.41|6670.41|6670.41|6666.71|6666.71|0
1643360290000|2022-01-28 08:58:10|6670.62|6670.62|6674.32|6674.32|6674.74|6674.74|6670.62|6670.62|0
1643360300000|2022-01-28 08:58:20|6676.72|6676.72|6675.5|6675.5|6676.72|6676.72|6674.08|6674.08|0
1643360310000|2022-01-28 08:58:30|6674.93|6674.93|6674.22|6674.22|6674.93|6674.93|6673.94|6673.94|0
1643360320000|2022-01-28 08:58:40|6673.65|6673.65|6672.94|6672.94|6673.65|6673.65|6672.94|6672.94|0
1643360330000|2022-01-28 08:58:50|6672.96|6672.96|6674.79|6674.79|6674.79|6674.79|6672.96|6672.96|0
1643360340000|2022-01-28 08:59:00|6675.36|6675.36|6675.88|6675.88|6675.96|6675.96|6675.36|6675.36|0
1643360350000|2022-01-28 08:59:10|6676.09|6676.09|6674.88|6674.88|6676.09|6676.09|6674.88|6674.88|0
1643360360000|2022-01-28 08:59:20|6675.31|6675.31|6674.94|6674.94|6675.31|6675.31|6674.24|6674.24|0
1643360370000|2022-01-28 08:59:30|6674.04|6674.04|6673.25|6673.25|6674.32|6674.32|6672.83|6672.83|0
1643360380000|2022-01-28 08:59:40|6673.01|6673.01|6671.76|6671.76|6673.01|6673.01|6671.76|6671.76|0
1643360390000|2022-01-28 08:59:50|6672.23|6672.23|6669.59|6669.59|6672.99|6672.99|6669.59|6669.59|0
1643360400000|2022-01-28 09:00:00|6669.56|6669.56|6669.4|6669.4|6669.56|6669.56|6669.4|6669.4|0
1643360410000|2022-01-28 09:00:10|6668.44|6668.44|6668.11|6668.11|6669.11|6669.11|6667.24|6667.24|0
1643360420000|2022-01-28 09:00:20|6667.39|6667.39|6667.33|6667.33|6667.39|6667.39|6667.33|6667.33|0
1643360430000|2022-01-28 09:00:30|6667.31|6667.31|6670.03|6670.03|6670.03|6670.03|6667.31|6667.31|0
1643360440000|2022-01-28 09:00:40|6672.16|6672.16|6670.67|6670.67|6672.16|6672.16|6670.67|6670.67|0
1643360450000|2022-01-28 09:00:50|6670.1|6670.1|6671.57|6671.57|6672.43|6672.43|6670.1|6670.1|0
1643360460000|2022-01-28 09:01:00|6671.29|6671.29|6667.68|6667.68|6671.29|6671.29|6667.68|6667.68|0
1643360470000|2022-01-28 09:01:10|6667.4|6667.4|6666.39|6666.39|6667.4|6667.4|6666.39|6666.39|0
1643360480000|2022-01-28 09:01:20|6665.82|6665.82|6665.9|6665.9|6666.11|6666.11|6665.82|6665.82|0
1643360490000|2022-01-28 09:01:30|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1643360500000|2022-01-28 09:01:40|6665.61|6665.61|6665.33|6665.33|6665.82|6665.82|6665.04|6665.04|0
1643360510000|2022-01-28 09:01:50|6665.81|6665.81|6665.69|6665.69|6665.89|6665.89|6665.6|6665.6|0
1643360520000|2022-01-28 09:02:00|6666.26|6666.26|6667.08|6667.08|6667.49|6667.49|6666.26|6666.26|0
1643360530000|2022-01-28 09:02:10|6667.29|6667.29|6668.34|6668.34|6668.34|6668.34|6667.29|6667.29|0
1643360540000|2022-01-28 09:02:20|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1643360550000|2022-01-28 09:02:30|6668.13|6668.13|6673.2|6673.2|6673.2|6673.2|6668.13|6668.13|0
1643360560000|2022-01-28 09:02:40|6673.41|6673.41|6671.81|6671.81|6673.78|6673.78|6671.64|6671.64|0
1643360570000|2022-01-28 09:02:50|6672.05|6672.05|6674.29|6674.29|6674.5|6674.5|6672.05|6672.05|0
1643360580000|2022-01-28 09:03:00|6674.26|6674.26|6673|6673|6674.26|6674.26|6673|6673|0
1643360590000|2022-01-28 09:03:10|6672.71|6672.71|6674.17|6674.17|6674.38|6674.38|6672.71|6672.71|0
1643360600000|2022-01-28 09:03:20|6674.26|6674.26|6673.48|6673.48|6674.26|6674.26|6673.48|6673.48|0
1643360610000|2022-01-28 09:03:30|6673|6673|6673.42|6673.42|6673.42|6673.42|6673|6673|0
1643360620000|2022-01-28 09:03:40|6673.71|6673.71|6674.56|6674.56|6674.56|6674.56|6673.71|6673.71|0
1643360630000|2022-01-28 09:03:50|6674.27|6674.27|6669.7|6669.7|6674.27|6674.27|6666.85|6666.85|0
1643360640000|2022-01-28 09:04:00|6669.49|6669.49|6669.4|6669.4|6669.49|6669.49|6668.63|6668.63|0
1643360650000|2022-01-28 09:04:10|6669.82|6669.82|6670.65|6670.65|6670.65|6670.65|6669.82|6669.82|0
1643360660000|2022-01-28 09:04:20|6670.41|6670.41|6670.19|6670.19|6670.41|6670.41|6670.19|6670.19|0
1643360670000|2022-01-28 09:04:30|6669.17|6669.17|6668.43|6668.43|6669.29|6669.29|6668.43|6668.43|0
1643360680000|2022-01-28 09:04:40|6669.28|6669.28|6669.52|6669.52|6669.52|6669.52|6669.07|6669.07|0
1643360690000|2022-01-28 09:04:50|6669.57|6669.57|6669.86|6669.86|6669.86|6669.86|6669.57|6669.57|0
1643360700000|2022-01-28 09:05:00|6669.43|6669.43|6671.08|6671.08|6671.89|6671.89|6669.43|6669.43|0
1643360710000|2022-01-28 09:05:10|6670.16|6670.16|6665.68|6665.68|6670.17|6670.17|6665.68|6665.68|0
1643360720000|2022-01-28 09:05:20|6665.75|6665.75|6667.04|6667.04|6667.06|6667.06|6665.75|6665.75|0
1643360730000|2022-01-28 09:05:30|6666.4|6666.4|6665.96|6665.96|6666.4|6666.4|6665.96|6665.96|0
1643360740000|2022-01-28 09:05:40|6666.87|6666.87|6665.8|6665.8|6666.87|6666.87|6665.59|6665.59|0
1643360750000|2022-01-28 09:05:50|6665.37|6665.37|6665.37|6665.37|6665.37|6665.37|6665.09|6665.09|0
1643360760000|2022-01-28 09:06:00|6665.33|6665.33|6664.74|6664.74|6665.33|6665.33|6663.41|6663.41|0
1643360770000|2022-01-28 09:06:10|6664.98|6664.98|6666.96|6666.96|6667.38|6667.38|6664.98|6664.98|0
1643360780000|2022-01-28 09:06:20|6666.98|6666.98|6665.83|6665.83|6666.98|6666.98|6665.62|6665.62|0
1643360790000|2022-01-28 09:06:30|6665.4|6665.4|6664.84|6664.84|6665.4|6665.4|6663.81|6663.81|0
1643360800000|2022-01-28 09:06:40|6664.81|6664.81|6668.35|6668.35|6668.35|6668.35|6664.81|6664.81|0
1643360810000|2022-01-28 09:06:50|6667.92|6667.92|6667.65|6667.65|6667.93|6667.93|6667.65|6667.65|0
1643360820000|2022-01-28 09:07:00|6667.17|6667.17|6666.6|6666.6|6667.17|6667.17|6666.6|6666.6|0
1643360830000|2022-01-28 09:07:10|6666.81|6666.81|6667.62|6667.62|6667.83|6667.83|6666.81|6666.81|0
1643360840000|2022-01-28 09:07:20|6667.41|6667.41|6665.21|6665.21|6667.41|6667.41|6665.21|6665.21|0
1643360850000|2022-01-28 09:07:30|6665.16|6665.16|6660.27|6660.27|6665.16|6665.16|6659.91|6659.91|0
1643360860000|2022-01-28 09:07:40|6659.78|6659.78|6661.48|6661.48|6661.69|6661.69|6657.35|6657.35|0
1643360870000|2022-01-28 09:07:50|6661.4|6661.4|6660.16|6660.16|6661.4|6661.4|6660.16|6660.16|0
1643360880000|2022-01-28 09:08:00|6660.45|6660.45|6660.54|6660.54|6660.54|6660.54|6659.88|6659.88|0
1643360890000|2022-01-28 09:08:10|6660.26|6660.26|6659.45|6659.45|6660.26|6660.26|6659.45|6659.45|0
1643360900000|2022-01-28 09:08:20|6659.42|6659.42|6658.92|6658.92|6659.45|6659.45|6658.92|6658.92|0
1643360910000|2022-01-28 09:08:30|6658.95|6658.95|6657.97|6657.97|6658.95|6658.95|6657.68|6657.68|0
1643360920000|2022-01-28 09:08:40|6659.57|6659.57|6659.81|6659.81|6659.81|6659.81|6659.57|6659.57|0
1643360930000|2022-01-28 09:08:50|6658.62|6658.62|6656|6656|6658.62|6658.62|6656|6656|0
1643360940000|2022-01-28 09:09:00|6655.14|6655.14|6655.36|6655.36|6655.64|6655.64|6655.07|6655.07|0
1643360950000|2022-01-28 09:09:10|6655.33|6655.33|6655.33|6655.33|6655.54|6655.54|6655.33|6655.33|0
1643360960000|2022-01-28 09:09:20|6655.12|6655.12|6656.25|6656.25|6656.54|6656.54|6655.12|6655.12|0
1643360970000|2022-01-28 09:09:30|6656.01|6656.01|6654.8|6654.8|6656.01|6656.01|6654.8|6654.8|0
1643360980000|2022-01-28 09:09:40|6655.02|6655.02|6653.92|6653.92|6655.02|6655.02|6653.71|6653.71|0
1643360990000|2022-01-28 09:09:50|6653.64|6653.64|6654.87|6654.87|6654.87|6654.87|6653.64|6653.64|0
1643361000000|2022-01-28 09:10:00|6654.59|6654.59|6653.18|6653.18|6654.59|6654.59|6652.97|6652.97|0
1643361010000|2022-01-28 09:10:10|6653.61|6653.61|6654.09|6654.09|6654.09|6654.09|6653.61|6653.61|0
1643361020000|2022-01-28 09:10:20|6654.3|6654.3|6658.56|6658.56|6658.77|6658.77|6654.3|6654.3|0
1643361030000|2022-01-28 09:10:30|6658.68|6658.68|6662.5|6662.5|6662.5|6662.5|6658.68|6658.68|0
1643361040000|2022-01-28 09:10:40|6662.46|6662.46|6662.17|6662.17|6662.46|6662.46|6662.17|6662.17|0
1643361050000|2022-01-28 09:10:50|6662.06|6662.06|6660.72|6660.72|6662.28|6662.28|6660.72|6660.72|0
1643361060000|2022-01-28 09:11:00|6661.15|6661.15|6659.87|6659.87|6661.46|6661.46|6659.1|6659.1|0
1643361070000|2022-01-28 09:11:10|6660.16|6660.16|6661.49|6661.49|6662.18|6662.18|6660.16|6660.16|0
1643361080000|2022-01-28 09:11:20|6661.27|6661.27|6661.27|6661.27|6661.46|6661.46|6661.25|6661.25|0
1643361090000|2022-01-28 09:11:30|6662.7|6662.7|6662.99|6662.99|6662.99|6662.99|6662.7|6662.7|0
1643361100000|2022-01-28 09:11:40|6663.86|6663.86|6663.93|6663.93|6664.43|6664.43|6663.86|6663.86|0
1643361110000|2022-01-28 09:11:50|6664.41|6664.41|6663.29|6663.29|6664.84|6664.84|6662.67|6662.67|0
1643361120000|2022-01-28 09:12:00|6664.01|6664.01|6661.74|6661.74|6665.01|6665.01|6661.74|6661.74|0
1643361130000|2022-01-28 09:12:10|6661.84|6661.84|6663.06|6663.06|6663.06|6663.06|6661.84|6661.84|0
1643361140000|2022-01-28 09:12:20|6662.58|6662.58|6662.01|6662.01|6662.58|6662.58|6662.01|6662.01|0
1643361150000|2022-01-28 09:12:30|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1643361160000|2022-01-28 09:12:40|6663.11|6663.11|6667.09|6667.09|6667.47|6667.47|6663.11|6663.11|0
1643361170000|2022-01-28 09:12:50|6667.66|6667.66|6671.35|6671.35|6671.35|6671.35|6667.66|6667.66|0
1643361180000|2022-01-28 09:13:00|6671.56|6671.56|6670.99|6670.99|6671.56|6671.56|6670.99|6670.99|0
1643361190000|2022-01-28 09:13:10|6671.95|6671.95|6673.53|6673.53|6673.53|6673.53|6671.95|6671.95|0
1643361200000|2022-01-28 09:13:20|6672.57|6672.57|6673.08|6673.08|6673.08|6673.08|6672.35|6672.35|0
1643361210000|2022-01-28 09:13:30|6673.65|6673.65|6675.72|6675.72|6676.01|6676.01|6673.65|6673.65|0
1643361220000|2022-01-28 09:13:40|6677.56|6677.56|6679.7|6679.7|6679.91|6679.91|6677.56|6677.56|0
1643361230000|2022-01-28 09:13:50|6679.72|6679.72|6680.75|6680.75|6680.75|6680.75|6678.98|6678.98|0
1643361240000|2022-01-28 09:14:00|6682.31|6682.31|6686.36|6686.36|6686.36|6686.36|6682.31|6682.31|0
1643361250000|2022-01-28 09:14:10|6686.43|6686.43|6687.73|6687.73|6687.73|6687.73|6686.43|6686.43|0
1643361260000|2022-01-28 09:14:20|6688.69|6688.69|6687.93|6687.93|6690.12|6690.12|6687.93|6687.93|0
1643361270000|2022-01-28 09:14:30|6687.64|6687.64|6685.31|6685.31|6687.64|6687.64|6685.31|6685.31|0
1643361280000|2022-01-28 09:14:40|6684.17|6684.17|6683.69|6683.69|6684.17|6684.17|6683.69|6683.69|0
1643361290000|2022-01-28 09:14:50|6682.83|6682.83|6682.05|6682.05|6683.04|6683.04|6681.84|6681.84|0
1643361300000|2022-01-28 09:15:00|6682.33|6682.33|6682.68|6682.68|6684.15|6684.15|6682.33|6682.33|0
1643361310000|2022-01-28 09:15:10|6682.11|6682.11|6684.31|6684.31|6684.31|6684.31|6681.79|6681.79|0
1643361320000|2022-01-28 09:15:20|6684.6|6684.6|6685.81|6685.81|6685.81|6685.81|6684.6|6684.6|0
1643361330000|2022-01-28 09:15:30|6685.52|6685.52|6683.55|6683.55|6685.52|6685.52|6683.55|6683.55|0
1643361340000|2022-01-28 09:15:40|6683.26|6683.26|6681.16|6681.16|6683.26|6683.26|6681.16|6681.16|0
1643361350000|2022-01-28 09:15:50|6681.11|6681.11|6681.86|6681.86|6682.08|6682.08|6681.11|6681.11|0
1643361360000|2022-01-28 09:16:00|6682.43|6682.43|6682.79|6682.79|6683|6683|6682.43|6682.43|0
1643361370000|2022-01-28 09:16:10|6682.51|6682.51|6679.79|6679.79|6682.51|6682.51|6679.79|6679.79|0
1643361380000|2022-01-28 09:16:20|6679.37|6679.37|6681.32|6681.32|6681.32|6681.32|6679.37|6679.37|0
1643361390000|2022-01-28 09:16:30|6681.6|6681.6|6681.81|6681.81|6681.81|6681.81|6681.6|6681.6|0
1643361400000|2022-01-28 09:16:40|6682.1|6682.1|6680.96|6680.96|6682.1|6682.1|6680.96|6680.96|0
1643361410000|2022-01-28 09:16:50|6680.75|6680.75|6680.51|6680.51|6681.01|6681.01|6680.51|6680.51|0
1643361420000|2022-01-28 09:17:00|6680.94|6680.94|6681.79|6681.79|6681.79|6681.79|6680.94|6680.94|0
1643361430000|2022-01-28 09:17:10|6682.03|6682.03|6680.56|6680.56|6682.03|6682.03|6680.56|6680.56|0
1643361440000|2022-01-28 09:17:20|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1643361450000|2022-01-28 09:17:30|6681.04|6681.04|6680.8|6680.8|6681.46|6681.46|6680.8|6680.8|0
1643361460000|2022-01-28 09:17:40|6680.51|6680.51|6677.55|6677.55|6680.8|6680.8|6677.27|6677.27|0
1643361470000|2022-01-28 09:17:50|6678.12|6678.12|6675.11|6675.11|6678.12|6678.12|6675.11|6675.11|0
1643361480000|2022-01-28 09:18:00|6675.05|6675.05|6676.31|6676.31|6676.31|6676.31|6673.15|6673.15|0
1643361490000|2022-01-28 09:18:10|6676.6|6676.6|6675.56|6675.56|6677.34|6677.34|6675.56|6675.56|0
1643361500000|2022-01-28 09:18:20|6675.98|6675.98|6676.34|6676.34|6676.34|6676.34|6675.77|6675.77|0
1643361510000|2022-01-28 09:18:30|6676.13|6676.13|6676.7|6676.7|6677.84|6677.84|6676.13|6676.13|0
1643361520000|2022-01-28 09:18:40|6676.41|6676.41|6676.17|6676.17|6676.41|6676.41|6676.17|6676.17|0
1643361540000|2022-01-28 09:19:00|6675.96|6675.96|6675.18|6675.18|6676.44|6676.44|6675.18|6675.18|0
1643361550000|2022-01-28 09:19:10|6674.94|6674.94|6674.06|6674.06|6674.94|6674.94|6674.06|6674.06|0
1643361560000|2022-01-28 09:19:20|6674.92|6674.92|6675.21|6675.21|6676.06|6676.06|6674.92|6674.92|0
1643361570000|2022-01-28 09:19:30|6675.24|6675.24|6673.99|6673.99|6675.24|6675.24|6673.99|6673.99|0
1643361580000|2022-01-28 09:19:40|6674.23|6674.23|6673.78|6673.78|6674.23|6674.23|6673.78|6673.78|0
1643361590000|2022-01-28 09:19:50|6673.81|6673.81|6674.66|6674.66|6674.66|6674.66|6673.81|6673.81|0
1643361600000|2022-01-28 09:20:00|6674.23|6674.23|6673.09|6673.09|6674.23|6674.23|6673.09|6673.09|0
1643361610000|2022-01-28 09:20:10|6674.66|6674.66|6675.8|6675.8|6675.8|6675.8|6674.66|6674.66|0
1643361620000|2022-01-28 09:20:20|6675.59|6675.59|6675.8|6675.8|6675.8|6675.8|6675.59|6675.59|0
1643361630000|2022-01-28 09:20:30|6676.37|6676.37|6676.66|6676.66|6676.66|6676.66|6676.37|6676.37|0
1643361640000|2022-01-28 09:20:40|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1643361650000|2022-01-28 09:20:50|6677.85|6677.85|6678.13|6678.13|6678.13|6678.13|6677.85|6677.85|0
1643361660000|2022-01-28 09:21:00|6677.89|6677.89|6678.61|6678.61|6678.61|6678.61|6677.89|6677.89|0
1643361670000|2022-01-28 09:21:10|6678.19|6678.19|6674.75|6674.75|6678.19|6678.19|6674.75|6674.75|0
1643361690000|2022-01-28 09:21:30|6674.97|6674.97|6676.96|6676.96|6677.13|6677.13|6674.97|6674.97|0
1643361700000|2022-01-28 09:21:40|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|6676.88|0
1643361710000|2022-01-28 09:21:50|6676.93|6676.93|6677.46|6677.46|6677.46|6677.46|6676.93|6676.93|0
1643361720000|2022-01-28 09:22:00|6677.74|6677.74|6680.41|6680.41|6680.62|6680.62|6677.74|6677.74|0
1643361730000|2022-01-28 09:22:10|6680.2|6680.2|6680.51|6680.51|6680.51|6680.51|6680.2|6680.2|0
1643361740000|2022-01-28 09:22:20|6679.37|6679.37|6675.81|6675.81|6679.37|6679.37|6675.81|6675.81|0
1643361750000|2022-01-28 09:22:30|6676.45|6676.45|6676.73|6676.73|6676.73|6676.73|6676.45|6676.45|0
1643361770000|2022-01-28 09:22:50|6677.94|6677.94|6678.64|6678.64|6678.64|6678.64|6677.94|6677.94|0
1643361780000|2022-01-28 09:23:00|6678.85|6678.85|6678.96|6678.96|6678.96|6678.96|6678.85|6678.85|0
1643361790000|2022-01-28 09:23:10|6680.45|6680.45|6680.59|6680.59|6682.35|6682.35|6680.45|6680.45|0
1643361800000|2022-01-28 09:23:20|6680.88|6680.88|6680.42|6680.42|6680.88|6680.88|6680.42|6680.42|0
1643361810000|2022-01-28 09:23:30|6680.14|6680.14|6680.02|6680.02|6680.42|6680.42|6680.02|6680.02|0
1643361820000|2022-01-28 09:23:40|6680.3|6680.3|6680.19|6680.19|6681.39|6681.39|6680.19|6680.19|0
1643361840000|2022-01-28 09:24:00|6680.23|6680.23|6676.51|6676.51|6680.23|6680.23|6676.51|6676.51|0
1643361850000|2022-01-28 09:24:10|6676.27|6676.27|6672.59|6672.59|6676.27|6676.27|6672.59|6672.59|0
1643361860000|2022-01-28 09:24:20|6672.57|6672.57|6672.81|6672.81|6672.81|6672.81|6672.57|6672.57|0
1643361870000|2022-01-28 09:24:30|6671.67|6671.67|6670.75|6670.75|6671.67|6671.67|6670.18|6670.18|0
1643361880000|2022-01-28 09:24:40|6670.99|6670.99|6672.04|6672.04|6672.04|6672.04|6670.99|6670.99|0
1643361890000|2022-01-28 09:24:50|6672.25|6672.25|6672.04|6672.04|6672.25|6672.25|6672.04|6672.04|0
1643361900000|2022-01-28 09:25:00|6672.32|6672.32|6672.61|6672.61|6672.85|6672.85|6672.32|6672.32|0
1643361910000|2022-01-28 09:25:10|6673.09|6673.09|6672.8|6672.8|6673.09|6673.09|6672.8|6672.8|0
1643361920000|2022-01-28 09:25:20|6672.32|6672.32|6670.96|6670.96|6672.32|6672.32|6670.96|6670.96|0
1643361930000|2022-01-28 09:25:30|6670.75|6670.75|6671.2|6671.2|6671.41|6671.41|6670.75|6670.75|0
1643361940000|2022-01-28 09:25:40|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|6671.68|0
1643361950000|2022-01-28 09:25:50|6671.44|6671.44|6670.87|6670.87|6671.44|6671.44|6670.87|6670.87|0
1643361960000|2022-01-28 09:26:00|6670.15|6670.15|6669.94|6669.94|6670.15|6670.15|6669.87|6669.87|0
1643361970000|2022-01-28 09:26:10|6671.75|6671.75|6674.47|6674.47|6674.47|6674.47|6671.75|6671.75|0
1643361980000|2022-01-28 09:26:20|6674.23|6674.23|6673.68|6673.68|6674.23|6674.23|6673.47|6673.47|0
1643361990000|2022-01-28 09:26:30|6673.39|6673.39|6669.7|6669.7|6673.39|6673.39|6668.7|6668.7|0
1643362000000|2022-01-28 09:26:40|6670.18|6670.18|6671.52|6671.52|6671.52|6671.52|6670.18|6670.18|0
1643362010000|2022-01-28 09:26:50|6672.37|6672.37|6668.88|6668.88|6672.37|6672.37|6668.59|6668.59|0
1643362020000|2022-01-28 09:27:00|6669.16|6669.16|6670.27|6670.27|6670.27|6670.27|6668.44|6668.44|0
1643362030000|2022-01-28 09:27:10|6670.03|6670.03|6668.1|6668.1|6670.03|6670.03|6668.1|6668.1|0
1643362040000|2022-01-28 09:27:20|6667.89|6667.89|6668.7|6668.7|6668.7|6668.7|6667.61|6667.61|0
1643362060000|2022-01-28 09:27:40|6668.59|6668.59|6668.37|6668.37|6668.59|6668.59|6668.37|6668.37|0
1643362070000|2022-01-28 09:27:50|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6666.98|6666.98|0
1643362080000|2022-01-28 09:28:00|6667.13|6667.13|6663.82|6663.82|6667.13|6667.13|6663.32|6663.32|0
1643362090000|2022-01-28 09:28:10|6664.3|6664.3|6664.3|6664.3|6664.59|6664.59|6664.3|6664.3|0
1643362100000|2022-01-28 09:28:20|6664.02|6664.02|6664.31|6664.31|6664.31|6664.31|6663.67|6663.67|0
1643362110000|2022-01-28 09:28:30|6664.1|6664.1|6663.42|6663.42|6664.67|6664.67|6663.42|6663.42|0
1643362120000|2022-01-28 09:28:40|6663.21|6663.21|6661.95|6661.95|6663.21|6663.21|6661.95|6661.95|0
1643362130000|2022-01-28 09:28:50|6662.19|6662.19|6660.5|6660.5|6662.47|6662.47|6660.5|6660.5|0
1643362140000|2022-01-28 09:29:00|6660.71|6660.71|6664.33|6664.33|6664.9|6664.9|6660.71|6660.71|0
1643362150000|2022-01-28 09:29:10|6663.91|6663.91|6661.79|6661.79|6663.91|6663.91|6661.79|6661.79|0
1643362160000|2022-01-28 09:29:20|6661.55|6661.55|6659.34|6659.34|6661.55|6661.55|6659.34|6659.34|0
1643362170000|2022-01-28 09:29:30|6658.48|6658.48|6655.44|6655.44|6658.48|6658.48|6655.19|6655.19|0
1643362180000|2022-01-28 09:29:40|6655.68|6655.68|6655.64|6655.64|6656.82|6656.82|6655.64|6655.64|0
1643362190000|2022-01-28 09:29:50|6655.35|6655.35|6655.35|6655.35|6655.57|6655.57|6655.35|6655.35|0
1643362200000|2022-01-28 09:30:00|6655.11|6655.11|6658.37|6658.37|6658.37|6658.37|6655.11|6655.11|0
1643362210000|2022-01-28 09:30:10|6658.43|6658.43|6658.22|6658.22|6658.43|6658.43|6658.22|6658.22|0
1643362220000|2022-01-28 09:30:20|6657.58|6657.58|6656.44|6656.44|6657.58|6657.58|6656.44|6656.44|0
1643362230000|2022-01-28 09:30:30|6656.15|6656.15|6656.89|6656.89|6657.11|6657.11|6656.15|6656.15|0
1643362240000|2022-01-28 09:30:40|6656.41|6656.41|6656.46|6656.46|6656.48|6656.48|6655.91|6655.91|0
1643362250000|2022-01-28 09:30:50|6656.24|6656.24|6655.11|6655.11|6656.24|6656.24|6655.11|6655.11|0
1643362260000|2022-01-28 09:31:00|6655.39|6655.39|6656.58|6656.58|6656.8|6656.8|6655.39|6655.39|0
1643362270000|2022-01-28 09:31:10|6657.44|6657.44|6656.1|6656.1|6657.44|6657.44|6656.1|6656.1|0
1643362280000|2022-01-28 09:31:20|6655.89|6655.89|6655.61|6655.61|6655.89|6655.89|6654.75|6654.75|0
1643362290000|2022-01-28 09:31:30|6655.56|6655.56|6654.69|6654.69|6655.56|6655.56|6654.69|6654.69|0
1643362300000|2022-01-28 09:31:40|6655.55|6655.55|6655.28|6655.28|6655.57|6655.57|6654.71|6654.71|0
1643362310000|2022-01-28 09:31:50|6655.57|6655.57|6655.75|6655.75|6655.75|6655.75|6655.51|6655.51|0
1643362320000|2022-01-28 09:32:00|6655.47|6655.47|6655.09|6655.09|6655.68|6655.68|6655.09|6655.09|0
1643362330000|2022-01-28 09:32:10|6655.03|6655.03|6652.58|6652.58|6655.03|6655.03|6652.39|6652.39|0
1643362340000|2022-01-28 09:32:20|6652.79|6652.79|6654.25|6654.25|6654.25|6654.25|6652.79|6652.79|0
1643362350000|2022-01-28 09:32:30|6655.2|6655.2|6656.11|6656.11|6656.11|6656.11|6655.2|6655.2|0
1643362360000|2022-01-28 09:32:40|6656.32|6656.32|6657.49|6657.49|6657.49|6657.49|6656.32|6656.32|0
1643362370000|2022-01-28 09:32:50|6658.92|6658.92|6660.04|6660.04|6661.43|6661.43|6658.92|6658.92|0
1643362380000|2022-01-28 09:33:00|6660.9|6660.9|6661.39|6661.39|6661.39|6661.39|6660.82|6660.82|0
1643362390000|2022-01-28 09:33:10|6661.14|6661.14|6662.07|6662.07|6662.07|6662.07|6661.14|6661.14|0
1643362400000|2022-01-28 09:33:20|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|0
1643362410000|2022-01-28 09:33:30|6663.93|6663.93|6665|6665|6665|6665|6663.93|6663.93|0
1643362420000|2022-01-28 09:33:40|6665.85|6665.85|6668.05|6668.05|6668.05|6668.05|6665.85|6665.85|0
1643362430000|2022-01-28 09:33:50|6667.77|6667.77|6668.05|6668.05|6668.05|6668.05|6667.77|6667.77|0
1643362440000|2022-01-28 09:34:00|6668.27|6668.27|6671.17|6671.17|6671.17|6671.17|6668.27|6668.27|0
1643362450000|2022-01-28 09:34:10|6670.32|6670.32|6668.77|6668.77|6670.32|6670.32|6668.53|6668.53|0
1643362460000|2022-01-28 09:34:20|6669.34|6669.34|6671.61|6671.61|6671.61|6671.61|6669.34|6669.34|0
1643362480000|2022-01-28 09:34:40|6672.43|6672.43|6667.88|6667.88|6672.43|6672.43|6667.88|6667.88|0
1643362490000|2022-01-28 09:34:50|6667.46|6667.46|6666.36|6666.36|6667.46|6667.46|6666.15|6666.15|0
1643362500000|2022-01-28 09:35:00|6665.93|6665.93|6666.92|6666.92|6666.92|6666.92|6665.64|6665.64|0
1643362510000|2022-01-28 09:35:10|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|6667.34|0
1643362520000|2022-01-28 09:35:20|6667.91|6667.91|6667.63|6667.63|6668.48|6668.48|6667.63|6667.63|0
1643362530000|2022-01-28 09:35:30|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1643362540000|2022-01-28 09:35:40|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1643362550000|2022-01-28 09:35:50|6669.26|6669.26|6669.78|6669.78|6669.78|6669.78|6668.84|6668.84|0
1643362560000|2022-01-28 09:36:00|6669.54|6669.54|6669.02|6669.02|6669.55|6669.55|6669.02|6669.02|0
1643362570000|2022-01-28 09:36:10|6668.74|6668.74|6668.1|6668.1|6668.74|6668.74|6668.1|6668.1|0
1643362580000|2022-01-28 09:36:20|6667.81|6667.81|6668.03|6668.03|6668.03|6668.03|6667.81|6667.81|0
1643362590000|2022-01-28 09:36:30|6668.27|6668.27|6668.51|6668.51|6668.51|6668.51|6668.27|6668.27|0
1643362600000|2022-01-28 09:36:40|6669.08|6669.08|6669.5|6669.5|6669.5|6669.5|6669.08|6669.08|0
1643362610000|2022-01-28 09:36:50|6669.42|6669.42|6667.41|6667.41|6669.99|6669.99|6667.41|6667.41|0
1643362620000|2022-01-28 09:37:00|6667.17|6667.17|6664.87|6664.87|6667.17|6667.17|6664.7|6664.7|0
1643362630000|2022-01-28 09:37:10|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1643362640000|2022-01-28 09:37:20|6664.94|6664.94|6663.3|6663.3|6664.94|6664.94|6663.3|6663.3|0
1643362650000|2022-01-28 09:37:30|6663.06|6663.06|6662.56|6662.56|6663.06|6663.06|6662.56|6662.56|0
1643362660000|2022-01-28 09:37:40|6663.7|6663.7|6663.98|6663.98|6664.01|6664.01|6663.7|6663.7|0
1643362670000|2022-01-28 09:37:50|6664.23|6664.23|6663.94|6663.94|6664.23|6664.23|6663.94|6663.94|0
1643362680000|2022-01-28 09:38:00|6663.92|6663.92|6664.16|6664.16|6664.16|6664.16|6663.92|6663.92|0
1643362690000|2022-01-28 09:38:10|6664.73|6664.73|6666.94|6666.94|6667.18|6667.18|6664.73|6664.73|0
1643362700000|2022-01-28 09:38:20|6666.46|6666.46|6665.6|6665.6|6666.46|6666.46|6665.6|6665.6|0
1643362710000|2022-01-28 09:38:30|6666.9|6666.9|6667.75|6667.75|6667.75|6667.75|6666.9|6666.9|0
1643362720000|2022-01-28 09:38:40|6668.47|6668.47|6669.54|6669.54|6669.54|6669.54|6668.47|6668.47|0
1643362730000|2022-01-28 09:38:50|6670.92|6670.92|6673.65|6673.65|6673.65|6673.65|6670.92|6670.92|0
1643362740000|2022-01-28 09:39:00|6672.25|6672.25|6670.36|6670.36|6672.25|6672.25|6670.15|6670.15|0
1643362750000|2022-01-28 09:39:10|6669.79|6669.79|6670.43|6670.43|6670.43|6670.43|6669.79|6669.79|0
1643362760000|2022-01-28 09:39:20|6670.22|6670.22|6670.14|6670.14|6670.22|6670.22|6670.14|6670.14|0
1643362770000|2022-01-28 09:39:30|6670.43|6670.43|6671.15|6671.15|6671.15|6671.15|6670.43|6670.43|0
1643362780000|2022-01-28 09:39:40|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1643362790000|2022-01-28 09:39:50|6672.44|6672.44|6673.29|6673.29|6673.29|6673.29|6672.44|6672.44|0
1643362800000|2022-01-28 09:40:00|6673.53|6673.53|6673.11|6673.11|6673.53|6673.53|6673.11|6673.11|0
1643362810000|2022-01-28 09:40:10|6672.9|6672.9|6671.91|6671.91|6672.9|6672.9|6671.19|6671.19|0
1643362830000|2022-01-28 09:40:30|6672.87|6672.87|6673.1|6673.1|6673.1|6673.1|6672.87|6672.87|0
1643362840000|2022-01-28 09:40:40|6672.2|6672.2|6671.91|6671.91|6672.2|6672.2|6671.91|6671.91|0
1643362850000|2022-01-28 09:40:50|6671.46|6671.46|6670.93|6670.93|6671.46|6671.46|6670.93|6670.93|0
1643362860000|2022-01-28 09:41:00|6670.85|6670.85|6672.57|6672.57|6672.57|6672.57|6670.85|6670.85|0
1643362900000|2022-01-28 09:41:40|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.07|6672.07|0
1643362910000|2022-01-28 09:41:50|6671.72|6671.72|6671.48|6671.48|6671.72|6671.72|6671.48|6671.48|0
1643362920000|2022-01-28 09:42:00|6670.81|6670.81|6670.6|6670.6|6670.81|6670.81|6670.6|6670.6|0
1643362930000|2022-01-28 09:42:10|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1643362940000|2022-01-28 09:42:20|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1643362950000|2022-01-28 09:42:30|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1643362960000|2022-01-28 09:42:40|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1643362980000|2022-01-28 09:43:00|6672.83|6672.83|6675.11|6675.11|6675.11|6675.11|6672.83|6672.83|0
1643362990000|2022-01-28 09:43:10|6675.22|6675.22|6676.69|6676.69|6676.69|6676.69|6675.22|6675.22|0
1643363000000|2022-01-28 09:43:20|6676.9|6676.9|6677.26|6677.26|6677.26|6677.26|6676.9|6676.9|0
1643363010000|2022-01-28 09:43:30|6676.55|6676.55|6675.37|6675.37|6676.55|6676.55|6675.37|6675.37|0
1643363020000|2022-01-28 09:43:40|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1643363030000|2022-01-28 09:43:50|6675.02|6675.02|6673.89|6673.89|6675.02|6675.02|6673.89|6673.89|0
1643363040000|2022-01-28 09:44:00|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1643363050000|2022-01-28 09:44:10|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1643363060000|2022-01-28 09:44:20|6674.42|6674.42|6675.99|6675.99|6675.99|6675.99|6674.42|6674.42|0
1643363070000|2022-01-28 09:44:30|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1643363080000|2022-01-28 09:44:40|6675.99|6675.99|6674.14|6674.14|6675.99|6675.99|6673.85|6673.85|0
1643363090000|2022-01-28 09:44:50|6674.19|6674.19|6674.3|6674.3|6674.43|6674.43|6674.19|6674.19|0
1643363100000|2022-01-28 09:45:00|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1643363110000|2022-01-28 09:45:10|6675.18|6675.18|6674.9|6674.9|6675.18|6675.18|6674.9|6674.9|0
1643363120000|2022-01-28 09:45:20|6675.95|6675.95|6676.73|6676.73|6676.94|6676.94|6675.95|6675.95|0
1643363130000|2022-01-28 09:45:30|6676.94|6676.94|6676.73|6676.73|6676.94|6676.94|6676.73|6676.73|0
1643363140000|2022-01-28 09:45:40|6677.02|6677.02|6679.19|6679.19|6679.19|6679.19|6677.02|6677.02|0
1643363150000|2022-01-28 09:45:50|6679.62|6679.62|6680.43|6680.43|6680.43|6680.43|6679.62|6679.62|0
1643363160000|2022-01-28 09:46:00|6680.47|6680.47|6680.71|6680.71|6680.71|6680.71|6680.47|6680.47|0
1643363170000|2022-01-28 09:46:10|6680.5|6680.5|6680.26|6680.26|6680.5|6680.5|6680.26|6680.26|0
1643363180000|2022-01-28 09:46:20|6680.05|6680.05|6679.4|6679.4|6680.12|6680.12|6679.19|6679.19|0
1643363190000|2022-01-28 09:46:30|6678.83|6678.83|6674.91|6674.91|6678.83|6678.83|6674.91|6674.91|0
1643363200000|2022-01-28 09:46:40|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1643363210000|2022-01-28 09:46:50|6674.55|6674.55|6674.76|6674.76|6674.76|6674.76|6674.55|6674.55|0
1643363230000|2022-01-28 09:47:10|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1643363240000|2022-01-28 09:47:20|6674.76|6674.76|6674.4|6674.4|6674.76|6674.76|6673.83|6673.83|0
1643363250000|2022-01-28 09:47:30|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1643363260000|2022-01-28 09:47:40|6673.9|6673.9|6673.26|6673.26|6673.9|6673.9|6672.76|6672.76|0
1643363280000|2022-01-28 09:48:00|6674.07|6674.07|6674.74|6674.74|6674.74|6674.74|6674.07|6674.07|0
1643363290000|2022-01-28 09:48:10|6675.16|6675.16|6677.65|6677.65|6677.65|6677.65|6675.16|6675.16|0
1643363300000|2022-01-28 09:48:20|6677.44|6677.44|6676.4|6676.4|6678.16|6678.16|6676.4|6676.4|0
1643363310000|2022-01-28 09:48:30|6675.83|6675.83|6676.13|6676.13|6676.13|6676.13|6674.84|6674.84|0
1643363320000|2022-01-28 09:48:40|6676.17|6676.17|6675.64|6675.64|6676.17|6676.17|6675.64|6675.64|0
1643363340000|2022-01-28 09:49:00|6675.36|6675.36|6674.79|6674.79|6675.36|6675.36|6674.09|6674.09|0
1643363350000|2022-01-28 09:49:10|6674.58|6674.58|6673.88|6673.88|6674.58|6674.58|6673.88|6673.88|0
1643363360000|2022-01-28 09:49:20|6673.43|6673.43|6673.14|6673.14|6673.64|6673.64|6673.14|6673.14|0
1643363370000|2022-01-28 09:49:30|6673.36|6673.36|6673.08|6673.08|6673.64|6673.64|6673.08|6673.08|0
1643363380000|2022-01-28 09:49:40|6672.29|6672.29|6672.53|6672.53|6672.53|6672.53|6672.29|6672.29|0
1643363390000|2022-01-28 09:49:50|6672.25|6672.25|6673.13|6673.13|6673.13|6673.13|6672.25|6672.25|0
1643363400000|2022-01-28 09:50:00|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1643363410000|2022-01-28 09:50:10|6672.63|6672.63|6671.2|6671.2|6672.63|6672.63|6671.2|6671.2|0
1643363420000|2022-01-28 09:50:20|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|6671.12|0
1643363430000|2022-01-28 09:50:30|6670.91|6670.91|6670.91|6670.91|6671.12|6671.12|6670.91|6670.91|0
1643363440000|2022-01-28 09:50:40|6671.15|6671.15|6671.37|6671.37|6671.37|6671.37|6671.15|6671.15|0
1643363450000|2022-01-28 09:50:50|6671.08|6671.08|6670.6|6670.6|6671.08|6671.08|6670.6|6670.6|0
1643363460000|2022-01-28 09:51:00|6671.32|6671.32|6669.86|6669.86|6671.32|6671.32|6669.58|6669.58|0
1643363470000|2022-01-28 09:51:10|6670.15|6670.15|6670.93|6670.93|6671.14|6671.14|6670.15|6670.15|0
1643363480000|2022-01-28 09:51:20|6671.21|6671.21|6670.93|6670.93|6671.21|6671.21|6670.93|6670.93|0
1643363490000|2022-01-28 09:51:30|6671.21|6671.21|6671|6671|6671.21|6671.21|6671|6671|0
1643363500000|2022-01-28 09:51:40|6671.64|6671.64|6671|6671|6671.64|6671.64|6671|6671|0
1643363510000|2022-01-28 09:51:50|6671.21|6671.21|6670.27|6670.27|6671.21|6671.21|6670.27|6670.27|0
1643363520000|2022-01-28 09:52:00|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|6670.3|0
1643363530000|2022-01-28 09:52:10|6670.51|6670.51|6670.3|6670.3|6670.51|6670.51|6670.3|6670.3|0
1643363540000|2022-01-28 09:52:20|6670.27|6670.27|6670.32|6670.32|6670.32|6670.32|6670.27|6670.27|0
1643363550000|2022-01-28 09:52:30|6670.89|6670.89|6671.37|6671.37|6671.37|6671.37|6670.89|6670.89|0
1643363560000|2022-01-28 09:52:40|6672.04|6672.04|6673.57|6673.57|6673.57|6673.57|6672.04|6672.04|0
1643363580000|2022-01-28 09:53:00|6673.05|6673.05|6672.52|6672.52|6673.05|6673.05|6672.31|6672.31|0
1643363590000|2022-01-28 09:53:10|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|0
1643363600000|2022-01-28 09:53:20|6672.59|6672.59|6672.88|6672.88|6672.88|6672.88|6672.59|6672.59|0
1643363610000|2022-01-28 09:53:30|6673.16|6673.16|6673.34|6673.34|6674.34|6674.34|6673.16|6673.16|0
1643363620000|2022-01-28 09:53:40|6673.13|6673.13|6669.59|6669.59|6673.13|6673.13|6669.38|6669.38|0
1643363630000|2022-01-28 09:53:50|6669.31|6669.31|6670.08|6670.08|6670.08|6670.08|6669.1|6669.1|0
1643363640000|2022-01-28 09:54:00|6670.12|6670.12|6670.18|6670.18|6670.18|6670.18|6670.12|6670.12|0
1643363650000|2022-01-28 09:54:10|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1643363660000|2022-01-28 09:54:20|6670.64|6670.64|6671.28|6671.28|6671.28|6671.28|6670.64|6670.64|0
1643363670000|2022-01-28 09:54:30|6671.33|6671.33|6673.1|6673.1|6673.41|6673.41|6671.33|6671.33|0
1643363680000|2022-01-28 09:54:40|6672.88|6672.88|6672.83|6672.83|6672.88|6672.88|6672.83|6672.83|0
1643363690000|2022-01-28 09:54:50|6672.97|6672.97|6673.04|6673.04|6673.18|6673.18|6672.76|6672.76|0
1643363700000|2022-01-28 09:55:00|6673.1|6673.1|6673.34|6673.34|6673.34|6673.34|6673.1|6673.1|0
1643363710000|2022-01-28 09:55:10|6673.91|6673.91|6674.19|6674.19|6674.19|6674.19|6673.91|6673.91|0
1643363720000|2022-01-28 09:55:20|6673.91|6673.91|6674.48|6674.48|6674.48|6674.48|6673.91|6673.91|0
1643363730000|2022-01-28 09:55:30|6673.83|6673.83|6673.31|6673.31|6673.83|6673.83|6673.31|6673.31|0
1643363750000|2022-01-28 09:55:50|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6672.86|6672.86|0
1643363760000|2022-01-28 09:56:00|6672.78|6672.78|6672.28|6672.28|6672.78|6672.78|6672.28|6672.28|0
1643363770000|2022-01-28 09:56:10|6672.57|6672.57|6671.81|6671.81|6672.57|6672.57|6671.81|6671.81|0
1643363780000|2022-01-28 09:56:20|6671.57|6671.57|6671.05|6671.05|6671.57|6671.57|6671.05|6671.05|0
1643363790000|2022-01-28 09:56:30|6670.2|6670.2|6670.72|6670.72|6670.72|6670.72|6670.2|6670.2|0
1643363800000|2022-01-28 09:56:40|6670.75|6670.75|6668.96|6668.96|6670.75|6670.75|6668.96|6668.96|0
1643363810000|2022-01-28 09:56:50|6669.65|6669.65|6666.07|6666.07|6669.91|6669.91|6665.83|6665.83|0
1643363820000|2022-01-28 09:57:00|6666.55|6666.55|6666.31|6666.31|6666.55|6666.55|6666.31|6666.31|0
1643363830000|2022-01-28 09:57:10|6666.52|6666.52|6663.88|6663.88|6666.52|6666.52|6663.88|6663.88|0
1643363850000|2022-01-28 09:57:30|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1643363860000|2022-01-28 09:57:40|6661.28|6661.28|6661.07|6661.07|6661.28|6661.28|6661.07|6661.07|0
1643363870000|2022-01-28 09:57:50|6662.07|6662.07|6662.83|6662.83|6662.83|6662.83|6662.07|6662.07|0
1643363880000|2022-01-28 09:58:00|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1643363890000|2022-01-28 09:58:10|6663.47|6663.47|6664.19|6664.19|6664.19|6664.19|6663.47|6663.47|0
1643363900000|2022-01-28 09:58:20|6664.22|6664.22|6665.38|6665.38|6665.67|6665.67|6664.22|6664.22|0
1643363910000|2022-01-28 09:58:30|6665.67|6665.67|6667|6667|6667.48|6667.48|6665.67|6665.67|0
1643363920000|2022-01-28 09:58:40|6666.3|6666.3|6665.83|6665.83|6666.3|6666.3|6665.81|6665.81|0
1643363930000|2022-01-28 09:58:50|6666.56|6666.56|6666.84|6666.84|6666.84|6666.84|6666.56|6666.56|0
1643363940000|2022-01-28 09:59:00|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1643363950000|2022-01-28 09:59:10|6666.51|6666.51|6665.69|6665.69|6666.51|6666.51|6665.69|6665.69|0
1643363960000|2022-01-28 09:59:20|6665.16|6665.16|6663.81|6663.81|6665.16|6665.16|6663.81|6663.81|0
1643363970000|2022-01-28 09:59:30|6662.9|6662.9|6661.55|6661.55|6662.9|6662.9|6661.55|6661.55|0
1643363980000|2022-01-28 09:59:40|6660.9|6660.9|6662.81|6662.81|6663.12|6663.12|6660.9|6660.9|0
1643363990000|2022-01-28 09:59:50|6662.83|6662.83|6662.43|6662.43|6662.86|6662.86|6662.43|6662.43|0
1643364000000|2022-01-28 10:00:00|6662.86|6662.86|6662.84|6662.84|6662.86|6662.86|6662.41|6662.41|0
1643364010000|2022-01-28 10:00:10|6662.07|6662.07|6662.93|6662.93|6662.93|6662.93|6662.07|6662.07|0
1643364020000|2022-01-28 10:00:20|6662.68|6662.68|6661.43|6661.43|6662.68|6662.68|6660.98|6660.98|0
1643364040000|2022-01-28 10:00:40|6661.19|6661.19|6661.43|6661.43|6661.43|6661.43|6661.19|6661.19|0
1643364050000|2022-01-28 10:00:50|6662|6662|6662|6662|6662|6662|6662|6662|0
1643364060000|2022-01-28 10:01:00|6660.74|6660.74|6660.93|6660.93|6660.93|6660.93|6660.64|6660.64|0
1643364070000|2022-01-28 10:01:10|6661.35|6661.35|6662.07|6662.07|6662.07|6662.07|6661.35|6661.35|0
1643364080000|2022-01-28 10:01:20|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1643364100000|2022-01-28 10:01:40|6662.81|6662.81|6661.74|6661.74|6662.81|6662.81|6661.74|6661.74|0
1643364110000|2022-01-28 10:01:50|6661.71|6661.71|6661.66|6661.66|6661.71|6661.71|6661.66|6661.66|0
1643364120000|2022-01-28 10:02:00|6660.44|6660.44|6658.92|6658.92|6660.72|6660.72|6658.92|6658.92|0
1643364130000|2022-01-28 10:02:10|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1643364140000|2022-01-28 10:02:20|6657.73|6657.73|6654.69|6654.69|6657.73|6657.73|6654.69|6654.69|0
1643364150000|2022-01-28 10:02:30|6654.91|6654.91|6653.79|6653.79|6654.99|6654.99|6653.79|6653.79|0
1643364160000|2022-01-28 10:02:40|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1643364170000|2022-01-28 10:02:50|6653.31|6653.31|6654.34|6654.34|6654.4|6654.4|6653.31|6653.31|0
1643364180000|2022-01-28 10:03:00|6654.36|6654.36|6656.39|6656.39|6656.39|6656.39|6654.36|6654.36|0
1643364190000|2022-01-28 10:03:10|6656.63|6656.63|6658.46|6658.46|6659.03|6659.03|6656.63|6656.63|0
1643364200000|2022-01-28 10:03:20|6658.7|6658.7|6655.31|6655.31|6658.7|6658.7|6655.31|6655.31|0
1643364210000|2022-01-28 10:03:30|6654.59|6654.59|6655.9|6655.9|6655.9|6655.9|6654.57|6654.57|0
1643364220000|2022-01-28 10:03:40|6656.19|6656.19|6656.31|6656.31|6656.59|6656.59|6656.11|6656.11|0
1643364230000|2022-01-28 10:03:50|6656.59|6656.59|6656.62|6656.62|6656.62|6656.62|6656.59|6656.59|0
1643364240000|2022-01-28 10:04:00|6656.05|6656.05|6656.62|6656.62|6656.62|6656.62|6655.84|6655.84|0
1643364250000|2022-01-28 10:04:10|6657.05|6657.05|6659.01|6659.01|6659.01|6659.01|6657.05|6657.05|0
1643364260000|2022-01-28 10:04:20|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|6658.77|0
1643364270000|2022-01-28 10:04:30|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1643364290000|2022-01-28 10:04:50|6659.01|6659.01|6662.48|6662.48|6662.48|6662.48|6659.01|6659.01|0
1643364300000|2022-01-28 10:05:00|6662|6662|6662.07|6662.07|6662.07|6662.07|6662|6662|0
1643364310000|2022-01-28 10:05:10|6662.13|6662.13|6659.89|6659.89|6662.13|6662.13|6659.86|6659.86|0
1643364320000|2022-01-28 10:05:20|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1643364330000|2022-01-28 10:05:30|6659.91|6659.91|6659.84|6659.84|6659.91|6659.91|6659.63|6659.63|0
1643364340000|2022-01-28 10:05:40|6660.08|6660.08|6661.6|6661.6|6661.81|6661.81|6660.08|6660.08|0
1643364350000|2022-01-28 10:05:50|6661.66|6661.66|6662.41|6662.41|6662.69|6662.69|6661.45|6661.45|0
1643364360000|2022-01-28 10:06:00|6662.38|6662.38|6657.4|6657.4|6662.38|6662.38|6657.4|6657.4|0
1643364370000|2022-01-28 10:06:10|6657.97|6657.97|6658.69|6658.69|6658.69|6658.69|6657.97|6657.97|0
1643364380000|2022-01-28 10:06:20|6658.67|6658.67|6660.15|6660.15|6660.15|6660.15|6658.67|6658.67|0
1643364390000|2022-01-28 10:06:30|6660.21|6660.21|6661.91|6661.91|6661.91|6661.91|6660.21|6660.21|0
1643364400000|2022-01-28 10:06:40|6661.62|6661.62|6661.41|6661.41|6661.62|6661.62|6661.41|6661.41|0
1643364410000|2022-01-28 10:06:50|6661.38|6661.38|6663.48|6663.48|6663.48|6663.48|6661.38|6661.38|0
1643364420000|2022-01-28 10:07:00|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|6664.05|0
1643364430000|2022-01-28 10:07:10|6664.91|6664.91|6664.05|6664.05|6664.91|6664.91|6664.05|6664.05|0
1643364440000|2022-01-28 10:07:20|6664.07|6664.07|6664.36|6664.36|6665.08|6665.08|6664.07|6664.07|0
1643364450000|2022-01-28 10:07:30|6663.93|6663.93|6662.62|6662.62|6663.93|6663.93|6662.34|6662.34|0
1643364460000|2022-01-28 10:07:40|6662.41|6662.41|6662.36|6662.36|6662.41|6662.41|6662.36|6662.36|0
1643364470000|2022-01-28 10:07:50|6663.02|6663.02|6663.38|6663.38|6663.38|6663.38|6662.74|6662.74|0
1643364480000|2022-01-28 10:08:00|6663.09|6663.09|6663.62|6663.62|6663.7|6663.7|6662.24|6662.24|0
1643364490000|2022-01-28 10:08:10|6663.59|6663.59|6663.83|6663.83|6664.12|6664.12|6663.59|6663.59|0
1643364500000|2022-01-28 10:08:20|6663.11|6663.11|6663.25|6663.25|6663.25|6663.25|6663.11|6663.11|0
1643364510000|2022-01-28 10:08:30|6663.22|6663.22|6665.82|6665.82|6665.82|6665.82|6663.22|6663.22|0
1643364520000|2022-01-28 10:08:40|6665.6|6665.6|6666.09|6666.09|6666.3|6666.3|6665.6|6665.6|0
1643364530000|2022-01-28 10:08:50|6667.51|6667.51|6668.43|6668.43|6668.43|6668.43|6667.3|6667.3|0
1643364540000|2022-01-28 10:09:00|6666.77|6666.77|6667.3|6667.3|6667.72|6667.72|6665.32|6665.32|0
1643364550000|2022-01-28 10:09:10|6667.01|6667.01|6666.2|6666.2|6667.01|6667.01|6666.2|6666.2|0
1643364560000|2022-01-28 10:09:20|6665.96|6665.96|6665.52|6665.52|6666.47|6666.47|6665.52|6665.52|0
1643364570000|2022-01-28 10:09:30|6665.73|6665.73|6667.53|6667.53|6667.53|6667.53|6665.16|6665.16|0
1643364580000|2022-01-28 10:09:40|6667.32|6667.32|6666.75|6666.75|6667.32|6667.32|6666.75|6666.75|0
1643364590000|2022-01-28 10:09:50|6665.79|6665.79|6665.57|6665.57|6665.79|6665.79|6665.57|6665.57|0
1643364610000|2022-01-28 10:10:10|6666.43|6666.43|6666.85|6666.85|6666.85|6666.85|6666.43|6666.43|0
1643364620000|2022-01-28 10:10:20|6667.07|6667.07|6668.84|6668.84|6668.84|6668.84|6667.07|6667.07|0
1643364640000|2022-01-28 10:10:40|6669.08|6669.08|6667.79|6667.79|6669.37|6669.37|6667.79|6667.79|0
1643364650000|2022-01-28 10:10:50|6668.03|6668.03|6667.62|6667.62|6668.31|6668.31|6667.62|6667.62|0
1643364660000|2022-01-28 10:11:00|6668.19|6668.19|6670.98|6670.98|6670.98|6670.98|6668.19|6668.19|0
1643364670000|2022-01-28 10:11:10|6670.7|6670.7|6670.16|6670.16|6670.7|6670.7|6669.58|6669.58|0
1643364680000|2022-01-28 10:11:20|6670.44|6670.44|6669.64|6669.64|6670.65|6670.65|6668.93|6668.93|0
1643364690000|2022-01-28 10:11:30|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1643364700000|2022-01-28 10:11:40|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1643364710000|2022-01-28 10:11:50|6670.81|6670.81|6673.04|6673.04|6673.04|6673.04|6670.81|6670.81|0
1643364720000|2022-01-28 10:12:00|6673.07|6673.07|6671.86|6671.86|6673.64|6673.64|6671.86|6671.86|0
1643364730000|2022-01-28 10:12:10|6672.5|6672.5|6673.89|6673.89|6673.89|6673.89|6672.5|6672.5|0
1643364740000|2022-01-28 10:12:20|6673.41|6673.41|6673.12|6673.12|6673.41|6673.41|6673.12|6673.12|0
1643364750000|2022-01-28 10:12:30|6673.22|6673.22|6673.94|6673.94|6673.94|6673.94|6673.22|6673.22|0
1643364760000|2022-01-28 10:12:40|6674.12|6674.12|6674.2|6674.2|6674.41|6674.41|6674.12|6674.12|0
1643364770000|2022-01-28 10:12:50|6673.91|6673.91|6673.03|6673.03|6673.91|6673.91|6673.03|6673.03|0
1643364780000|2022-01-28 10:13:00|6673.32|6673.32|6672.79|6672.79|6673.32|6673.32|6672.79|6672.79|0
1643364790000|2022-01-28 10:13:10|6672.55|6672.55|6672.07|6672.07|6672.55|6672.55|6672.07|6672.07|0
1643364810000|2022-01-28 10:13:30|6671.38|6671.38|6671.62|6671.62|6671.62|6671.62|6671.38|6671.38|0
1643364820000|2022-01-28 10:13:40|6672.19|6672.19|6676.35|6676.35|6676.64|6676.64|6672.19|6672.19|0
1643364830000|2022-01-28 10:13:50|6675.93|6675.93|6675.12|6675.12|6675.93|6675.93|6674.83|6674.83|0
1643364840000|2022-01-28 10:14:00|6675.69|6675.69|6678.14|6678.14|6678.14|6678.14|6675.69|6675.69|0
1643364850000|2022-01-28 10:14:10|6678.65|6678.65|6676.55|6676.55|6679.24|6679.24|6676.55|6676.55|0
1643364860000|2022-01-28 10:14:20|6675.7|6675.7|6675.42|6675.42|6675.7|6675.7|6675.42|6675.42|0
1643364870000|2022-01-28 10:14:30|6675.9|6675.9|6677.84|6677.84|6678.98|6678.98|6675.9|6675.9|0
1643364880000|2022-01-28 10:14:40|6678.7|6678.7|6679.26|6679.26|6679.55|6679.55|6678.7|6678.7|0
1643364890000|2022-01-28 10:14:50|6679.55|6679.55|6678.49|6678.49|6679.83|6679.83|6678.49|6678.49|0
1643364900000|2022-01-28 10:15:00|6678.25|6678.25|6677.21|6677.21|6678.25|6678.25|6677.21|6677.21|0
1643364910000|2022-01-28 10:15:10|6676.63|6676.63|6676.18|6676.18|6676.63|6676.63|6676.18|6676.18|0
1643364920000|2022-01-28 10:15:20|6675.97|6675.97|6674.19|6674.19|6676.21|6676.21|6674.19|6674.19|0
1643364930000|2022-01-28 10:15:30|6674.4|6674.4|6674.38|6674.38|6674.4|6674.4|6674.34|6674.34|0
1643364940000|2022-01-28 10:15:40|6674.62|6674.62|6677.25|6677.25|6677.25|6677.25|6674.62|6674.62|0
1643364950000|2022-01-28 10:15:50|6678.32|6678.32|6678.77|6678.77|6678.8|6678.8|6678.32|6678.32|0
1643364960000|2022-01-28 10:16:00|6678.53|6678.53|6677.86|6677.86|6678.81|6678.81|6677.86|6677.86|0
1643364970000|2022-01-28 10:16:10|6678.15|6678.15|6678.39|6678.39|6678.39|6678.39|6678.15|6678.15|0
1643364980000|2022-01-28 10:16:20|6677.08|6677.08|6675.74|6675.74|6677.08|6677.08|6675.32|6675.32|0
1643365000000|2022-01-28 10:16:40|6675.46|6675.46|6672.37|6672.37|6675.46|6675.46|6672.37|6672.37|0
1643365010000|2022-01-28 10:16:50|6672.15|6672.15|6671.19|6671.19|6672.15|6672.15|6671.16|6671.16|0
1643365020000|2022-01-28 10:17:00|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1643365030000|2022-01-28 10:17:10|6671.19|6671.19|6670.69|6670.69|6671.19|6671.19|6670.69|6670.69|0
1643365040000|2022-01-28 10:17:20|6671.11|6671.11|6670.95|6670.95|6671.68|6671.68|6670.24|6670.24|0
1643365050000|2022-01-28 10:17:30|6670.73|6670.73|6670.73|6670.73|6670.73|6670.73|6670.49|6670.49|0
1643365060000|2022-01-28 10:17:40|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1643365070000|2022-01-28 10:17:50|6671.02|6671.02|6670.98|6670.98|6671.02|6671.02|6670.98|6670.98|0
1643365080000|2022-01-28 10:18:00|6671.46|6671.46|6671.44|6671.44|6672.1|6672.1|6671.44|6671.44|0
1643365090000|2022-01-28 10:18:10|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1643365100000|2022-01-28 10:18:20|6671.77|6671.77|6670.25|6670.25|6671.77|6671.77|6670.25|6670.25|0
1643365110000|2022-01-28 10:18:30|6670.22|6670.22|6667.29|6667.29|6670.29|6670.29|6667.29|6667.29|0
1643365120000|2022-01-28 10:18:40|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1643365130000|2022-01-28 10:18:50|6667.47|6667.47|6665.84|6665.84|6667.47|6667.47|6665.84|6665.84|0
1643365140000|2022-01-28 10:19:00|6665.55|6665.55|6663.62|6663.62|6665.55|6665.55|6663.62|6663.62|0
1643365150000|2022-01-28 10:19:10|6663.41|6663.41|6662.73|6662.73|6664.72|6664.72|6662.73|6662.73|0
1643365160000|2022-01-28 10:19:20|6662.16|6662.16|6662.4|6662.4|6662.45|6662.45|6662.16|6662.16|0
1643365170000|2022-01-28 10:19:30|6662.16|6662.16|6661.38|6661.38|6662.16|6662.16|6661.38|6661.38|0
1643365180000|2022-01-28 10:19:40|6661.8|6661.8|6662.37|6662.37|6662.37|6662.37|6661.8|6661.8|0
1643365190000|2022-01-28 10:19:50|6661.95|6661.95|6661.02|6661.02|6661.95|6661.95|6660.73|6660.73|0
1643365200000|2022-01-28 10:20:00|6661.44|6661.44|6661.42|6661.42|6661.66|6661.66|6660.99|6660.99|0
1643365210000|2022-01-28 10:20:10|6660.99|6660.99|6660.61|6660.61|6661.28|6661.28|6660.61|6660.61|0
1643365220000|2022-01-28 10:20:20|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1643365230000|2022-01-28 10:20:30|6661.39|6661.39|6660.89|6660.89|6662.18|6662.18|6660.89|6660.89|0
1643365240000|2022-01-28 10:20:40|6660.32|6660.32|6657.29|6657.29|6660.32|6660.32|6657.29|6657.29|0
1643365250000|2022-01-28 10:20:50|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1643365260000|2022-01-28 10:21:00|6657.93|6657.93|6657.46|6657.46|6657.93|6657.93|6657.46|6657.46|0
1643365270000|2022-01-28 10:21:10|6657.42|6657.42|6657.47|6657.47|6658.02|6658.02|6656.9|6656.9|0
1643365280000|2022-01-28 10:21:20|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1643365290000|2022-01-28 10:21:30|6656.45|6656.45|6657.3|6657.3|6657.3|6657.3|6656.45|6656.45|0
1643365300000|2022-01-28 10:21:40|6658.24|6658.24|6658.73|6658.73|6658.73|6658.73|6658.24|6658.24|0
1643365310000|2022-01-28 10:21:50|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1643365320000|2022-01-28 10:22:00|6658.28|6658.28|6657.5|6657.5|6658.28|6658.28|6657.5|6657.5|0
1643365330000|2022-01-28 10:22:10|6657.02|6657.02|6658.52|6658.52|6658.52|6658.52|6657.02|6657.02|0
1643365340000|2022-01-28 10:22:20|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1643365350000|2022-01-28 10:22:30|6657.8|6657.8|6657.16|6657.16|6657.8|6657.8|6657.16|6657.16|0
1643365360000|2022-01-28 10:22:40|6657.64|6657.64|6658.49|6658.49|6658.92|6658.92|6657.64|6657.64|0
1643365370000|2022-01-28 10:22:50|6659.92|6659.92|6658.08|6658.08|6659.92|6659.92|6658.08|6658.08|0
1643365380000|2022-01-28 10:23:00|6657.87|6657.87|6661.39|6661.39|6661.39|6661.39|6657.87|6657.87|0
1643365390000|2022-01-28 10:23:10|6661.17|6661.17|6659.98|6659.98|6661.46|6661.46|6659.9|6659.9|0
1643365400000|2022-01-28 10:23:20|6658.05|6658.05|6659.46|6659.46|6659.46|6659.46|6658.05|6658.05|0
1643365410000|2022-01-28 10:23:30|6659.67|6659.67|6659.74|6659.74|6659.74|6659.74|6659.43|6659.43|0
1643365440000|2022-01-28 10:24:00|6659.5|6659.5|6656.62|6656.62|6659.5|6659.5|6656.62|6656.62|0
1643365450000|2022-01-28 10:24:10|6657.05|6657.05|6657.86|6657.86|6657.86|6657.86|6657.05|6657.05|0
1643365460000|2022-01-28 10:24:20|6657.38|6657.38|6657.09|6657.09|6657.38|6657.38|6657.09|6657.09|0
1643365470000|2022-01-28 10:24:30|6658.23|6658.23|6659.62|6659.62|6659.62|6659.62|6658.23|6658.23|0
1643365480000|2022-01-28 10:24:40|6660.55|6660.55|6660.3|6660.3|6660.55|6660.55|6659.8|6659.8|0
1643365490000|2022-01-28 10:24:50|6661.26|6661.26|6660.81|6660.81|6661.31|6661.31|6660.81|6660.81|0
1643365510000|2022-01-28 10:25:10|6661.1|6661.1|6661.76|6661.76|6661.76|6661.76|6660.85|6660.85|0
1643365520000|2022-01-28 10:25:20|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|6661.65|0
1643365530000|2022-01-28 10:25:30|6661.37|6661.37|6661.94|6661.94|6661.94|6661.94|6661.37|6661.37|0
1643365540000|2022-01-28 10:25:40|6662.66|6662.66|6663.79|6663.79|6665.56|6665.56|6662.66|6662.66|0
1643365550000|2022-01-28 10:25:50|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1643365570000|2022-01-28 10:26:10|6664.36|6664.36|6665.75|6665.75|6665.75|6665.75|6664.36|6664.36|0
1643365580000|2022-01-28 10:26:20|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1643365590000|2022-01-28 10:26:30|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|0
1643365600000|2022-01-28 10:26:40|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|6665.72|0
1643365610000|2022-01-28 10:26:50|6666.2|6666.2|6668.84|6668.84|6668.84|6668.84|6666.2|6666.2|0
1643365620000|2022-01-28 10:27:00|6669.05|6669.05|6669.87|6669.87|6669.87|6669.87|6669.05|6669.05|0
1643365630000|2022-01-28 10:27:10|6670.11|6670.11|6670.32|6670.32|6670.32|6670.32|6670.11|6670.11|0
1643365640000|2022-01-28 10:27:20|6670.29|6670.29|6671.1|6671.1|6671.1|6671.1|6670.29|6670.29|0
1643365650000|2022-01-28 10:27:30|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|6671.31|0
1643365670000|2022-01-28 10:27:50|6671.55|6671.55|6672.28|6672.28|6672.28|6672.28|6671.55|6671.55|0
1643365680000|2022-01-28 10:28:00|6673.13|6673.13|6673.41|6673.41|6673.98|6673.98|6673.13|6673.13|0
1643365690000|2022-01-28 10:28:10|6673.43|6673.43|6674.6|6674.6|6674.6|6674.6|6673.43|6673.43|0
1643365700000|2022-01-28 10:28:20|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|6675.09|0
1643365710000|2022-01-28 10:28:30|6674.84|6674.84|6674.6|6674.6|6674.84|6674.84|6674.6|6674.6|0
1643365720000|2022-01-28 10:28:40|6674.82|6674.82|6674.36|6674.36|6675.34|6675.34|6674.36|6674.36|0
1643365730000|2022-01-28 10:28:50|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1643365740000|2022-01-28 10:29:00|6674.79|6674.79|6675.01|6675.01|6675.01|6675.01|6673.96|6673.96|0
1643365750000|2022-01-28 10:29:10|6674.77|6674.77|6674.53|6674.53|6674.77|6674.77|6674.53|6674.53|0
1643365760000|2022-01-28 10:29:20|6674.25|6674.25|6674.53|6674.53|6674.53|6674.53|6674.25|6674.25|0
1643365770000|2022-01-28 10:29:30|6674.74|6674.74|6670|6670|6674.74|6674.74|6669.76|6669.76|0
1643365780000|2022-01-28 10:29:40|6669.92|6669.92|6667.09|6667.09|6669.92|6669.92|6666.85|6666.85|0
1643365790000|2022-01-28 10:29:50|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1643365800000|2022-01-28 10:30:00|6667|6667|6667|6667|6667|6667|6667|6667|0
1643365810000|2022-01-28 10:30:10|6667.08|6667.08|6669.39|6669.39|6669.39|6669.39|6667.08|6667.08|0
1643365820000|2022-01-28 10:30:20|6669.11|6669.11|6669.39|6669.39|6669.39|6669.39|6669.11|6669.11|0
1643365830000|2022-01-28 10:30:30|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1643365840000|2022-01-28 10:30:40|6670.11|6670.11|6672.3|6672.3|6672.3|6672.3|6670.11|6670.11|0
1643365850000|2022-01-28 10:30:50|6672.02|6672.02|6671.53|6671.53|6672.02|6672.02|6671.53|6671.53|0
1643365860000|2022-01-28 10:31:00|6670.51|6670.51|6665.12|6665.12|6670.51|6670.51|6664.6|6664.6|0
1643365870000|2022-01-28 10:31:10|6663.64|6663.64|6662.42|6662.42|6663.64|6663.64|6662.39|6662.39|0
1643365880000|2022-01-28 10:31:20|6661.85|6661.85|6661.85|6661.85|6661.85|6661.85|6661.09|6661.09|0
1643365890000|2022-01-28 10:31:30|6661.13|6661.13|6661.7|6661.7|6661.7|6661.7|6661.13|6661.13|0
1643365910000|2022-01-28 10:31:50|6661.27|6661.27|6659.1|6659.1|6661.27|6661.27|6658.96|6658.96|0
1643365920000|2022-01-28 10:32:00|6659.39|6659.39|6657.98|6657.98|6659.39|6659.39|6657.98|6657.98|0
1643365930000|2022-01-28 10:32:10|6658.22|6658.22|6657.63|6657.63|6658.48|6658.48|6657.46|6657.46|0
1643365940000|2022-01-28 10:32:20|6657.38|6657.38|6656.96|6656.96|6657.38|6657.38|6656.96|6656.96|0
1643365950000|2022-01-28 10:32:30|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|6657.17|0
1643365960000|2022-01-28 10:32:40|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1643365970000|2022-01-28 10:32:50|6656.27|6656.27|6656|6656|6656.81|6656.81|6656|6656|0
1643365980000|2022-01-28 10:33:00|6655.71|6655.71|6654.76|6654.76|6655.71|6655.71|6654.19|6654.19|0
1643365990000|2022-01-28 10:33:10|6655.05|6655.05|6653.27|6653.27|6655.05|6655.05|6653.27|6653.27|0
1643366000000|2022-01-28 10:33:20|6652.82|6652.82|6650.72|6650.72|6652.82|6652.82|6650.72|6650.72|0
1643366010000|2022-01-28 10:33:30|6650.63|6650.63|6645.5|6645.5|6650.63|6650.63|6645.5|6645.5|0
1643366020000|2022-01-28 10:33:40|6645.78|6645.78|6647.96|6647.96|6647.96|6647.96|6645.78|6645.78|0
1643366030000|2022-01-28 10:33:50|6648.67|6648.67|6648.62|6648.62|6648.91|6648.91|6648.62|6648.62|0
1643366040000|2022-01-28 10:34:00|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1643366050000|2022-01-28 10:34:10|6648.89|6648.89|6647.18|6647.18|6648.89|6648.89|6647.18|6647.18|0
1643366060000|2022-01-28 10:34:20|6646.46|6646.46|6645.65|6645.65|6646.46|6646.46|6645.65|6645.65|0
1643366070000|2022-01-28 10:34:30|6645.93|6645.93|6645.65|6645.65|6645.93|6645.93|6645.65|6645.65|0
1643366080000|2022-01-28 10:34:40|6645.19|6645.19|6644.86|6644.86|6645.19|6645.19|6644.7|6644.7|0
1643366090000|2022-01-28 10:34:50|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1643366100000|2022-01-28 10:35:00|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|6645.72|0
1643366110000|2022-01-28 10:35:10|6646.15|6646.15|6645.96|6645.96|6646.15|6646.15|6645.93|6645.93|0
1643366130000|2022-01-28 10:35:30|6645.68|6645.68|6645.89|6645.89|6645.89|6645.89|6645.68|6645.68|0
1643366140000|2022-01-28 10:35:40|6646.17|6646.17|6646.74|6646.74|6646.74|6646.74|6646.17|6646.17|0
1643366150000|2022-01-28 10:35:50|6647.31|6647.31|6647.24|6647.24|6647.31|6647.31|6647.03|6647.03|0
1643366170000|2022-01-28 10:36:10|6647.27|6647.27|6644.55|6644.55|6647.27|6647.27|6644.55|6644.55|0
1643366180000|2022-01-28 10:36:20|6644.58|6644.58|6643.93|6643.93|6644.58|6644.58|6643.22|6643.22|0
1643366190000|2022-01-28 10:36:30|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1643366200000|2022-01-28 10:36:40|6644.09|6644.09|6640.88|6640.88|6644.09|6644.09|6640.88|6640.88|0
1643366210000|2022-01-28 10:36:50|6640.42|6640.42|6643.52|6643.52|6643.52|6643.52|6640.42|6640.42|0
1643366230000|2022-01-28 10:37:10|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1643366240000|2022-01-28 10:37:20|6643.97|6643.97|6645.29|6645.29|6645.29|6645.29|6643.97|6643.97|0
1643366250000|2022-01-28 10:37:30|6645.08|6645.08|6644.63|6644.63|6645.34|6645.34|6644.63|6644.63|0
1643366260000|2022-01-28 10:37:40|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|6644.39|0
1643366270000|2022-01-28 10:37:50|6643.53|6643.53|6641.13|6641.13|6643.53|6643.53|6641.13|6641.13|0
1643366280000|2022-01-28 10:38:00|6640.89|6640.89|6640.95|6640.95|6640.95|6640.95|6640.23|6640.23|0
1643366290000|2022-01-28 10:38:10|6641.59|6641.59|6641.35|6641.35|6641.59|6641.59|6641.35|6641.35|0
1643366300000|2022-01-28 10:38:20|6641.06|6641.06|6640.33|6640.33|6641.06|6641.06|6640.33|6640.33|0
1643366310000|2022-01-28 10:38:30|6639.76|6639.76|6639.4|6639.4|6639.76|6639.76|6638.54|6638.54|0
1643366320000|2022-01-28 10:38:40|6639.97|6639.97|6640.93|6640.93|6640.93|6640.93|6639.97|6639.97|0
1643366330000|2022-01-28 10:38:50|6641.36|6641.36|6640.02|6640.02|6641.36|6641.36|6640.02|6640.02|0
1643366340000|2022-01-28 10:39:00|6639.94|6639.94|6640.07|6640.07|6640.52|6640.52|6639.67|6639.67|0
1643366350000|2022-01-28 10:39:10|6640.36|6640.36|6640.57|6640.57|6640.57|6640.57|6640.36|6640.36|0
1643366360000|2022-01-28 10:39:20|6640.36|6640.36|6640.5|6640.5|6640.78|6640.78|6640.07|6640.07|0
1643366370000|2022-01-28 10:39:30|6640.28|6640.28|6640|6640|6640.28|6640.28|6640|6640|0
1643366380000|2022-01-28 10:39:40|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1643366390000|2022-01-28 10:39:50|6639.73|6639.73|6639.43|6639.43|6639.97|6639.97|6639.43|6639.43|0
1643366400000|2022-01-28 10:40:00|6639.14|6639.14|6639.73|6639.73|6639.73|6639.73|6639.14|6639.14|0
1643366410000|2022-01-28 10:40:10|6640.58|6640.58|6637.52|6637.52|6640.58|6640.58|6637.28|6637.28|0
1643366420000|2022-01-28 10:40:20|6637.48|6637.48|6639.54|6639.54|6639.54|6639.54|6637.48|6637.48|0
1643366430000|2022-01-28 10:40:30|6639.33|6639.33|6639.12|6639.12|6639.33|6639.33|6639.12|6639.12|0
1643366440000|2022-01-28 10:40:40|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1643366460000|2022-01-28 10:41:00|6638.02|6638.02|6636.83|6636.83|6638.02|6638.02|6636.3|6636.3|0
1643366470000|2022-01-28 10:41:10|6636.54|6636.54|6635.61|6635.61|6636.54|6636.54|6634.36|6634.36|0
1643366480000|2022-01-28 10:41:20|6635.19|6635.19|6636.61|6636.61|6636.61|6636.61|6635.19|6635.19|0
1643366490000|2022-01-28 10:41:30|6636.64|6636.64|6637.49|6637.49|6637.7|6637.7|6636.64|6636.64|0
1643366500000|2022-01-28 10:41:40|6638.66|6638.66|6638.61|6638.61|6638.66|6638.66|6638.61|6638.61|0
1643366510000|2022-01-28 10:41:50|6638.4|6638.4|6639.87|6639.87|6639.87|6639.87|6637.9|6637.9|0
1643366520000|2022-01-28 10:42:00|6639.16|6639.16|6638.93|6638.93|6639.16|6639.16|6638.67|6638.67|0
1643366530000|2022-01-28 10:42:10|6638.64|6638.64|6638.22|6638.22|6638.64|6638.64|6637.93|6637.93|0
1643366540000|2022-01-28 10:42:20|6637.58|6637.58|6637.18|6637.18|6638|6638|6636.32|6636.32|0
1643366550000|2022-01-28 10:42:30|6637.6|6637.6|6638.08|6638.08|6638.08|6638.08|6637.39|6637.39|0
1643366560000|2022-01-28 10:42:40|6636.87|6636.87|6637.13|6637.13|6637.16|6637.16|6636.87|6636.87|0
1643366570000|2022-01-28 10:42:50|6636.89|6636.89|6637.51|6637.51|6637.51|6637.51|6636.89|6636.89|0
1643366580000|2022-01-28 10:43:00|6636.25|6636.25|6637.65|6637.65|6637.65|6637.65|6635.67|6635.67|0
1643366590000|2022-01-28 10:43:10|6637.71|6637.71|6637.92|6637.92|6637.92|6637.92|6637.71|6637.71|0
1643366600000|2022-01-28 10:43:20|6638.35|6638.35|6641.95|6641.95|6641.95|6641.95|6638.35|6638.35|0
1643366610000|2022-01-28 10:43:30|6642.19|6642.19|6643.57|6643.57|6643.57|6643.57|6641.98|6641.98|0
1643366620000|2022-01-28 10:43:40|6645.28|6645.28|6646.71|6646.71|6646.71|6646.71|6645.28|6645.28|0
1643366640000|2022-01-28 10:44:00|6646.43|6646.43|6646.71|6646.71|6646.71|6646.71|6646.43|6646.43|0
1643366650000|2022-01-28 10:44:10|6647.19|6647.19|6647.64|6647.64|6647.64|6647.64|6647.19|6647.19|0
1643366660000|2022-01-28 10:44:20|6647.58|6647.58|6649|6649|6649.28|6649.28|6647.58|6647.58|0
1643366670000|2022-01-28 10:44:30|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1643366680000|2022-01-28 10:44:40|6651.17|6651.17|6651.39|6651.39|6651.68|6651.68|6651.17|6651.17|0
1643366690000|2022-01-28 10:44:50|6651.96|6651.96|6652.49|6652.49|6652.59|6652.59|6651.96|6651.96|0
1643366700000|2022-01-28 10:45:00|6652.43|6652.43|6652.22|6652.22|6652.72|6652.72|6651.98|6651.98|0
1643366710000|2022-01-28 10:45:10|6652.67|6652.67|6652.73|6652.73|6653.53|6653.53|6652.67|6652.67|0
1643366720000|2022-01-28 10:45:20|6653.3|6653.3|6653.01|6653.01|6653.3|6653.3|6653.01|6653.01|0
1643366730000|2022-01-28 10:45:30|6653.04|6653.04|6653.58|6653.58|6654.15|6654.15|6652.73|6652.73|0
1643366740000|2022-01-28 10:45:40|6654.78|6654.78|6655.03|6655.03|6655.03|6655.03|6654.78|6654.78|0
1643366750000|2022-01-28 10:45:50|6655.6|6655.6|6657.16|6657.16|6657.16|6657.16|6655.6|6655.6|0
1643366760000|2022-01-28 10:46:00|6656.94|6656.94|6657.95|6657.95|6657.95|6657.95|6656.37|6656.37|0
1643366770000|2022-01-28 10:46:10|6657.67|6657.67|6658.07|6658.07|6658.07|6658.07|6657.11|6657.11|0
1643366780000|2022-01-28 10:46:20|6658.04|6658.04|6658.06|6658.06|6658.06|6658.06|6658.04|6658.04|0
1643366790000|2022-01-28 10:46:30|6658.78|6658.78|6659.49|6659.49|6659.67|6659.67|6658.78|6658.78|0
1643366800000|2022-01-28 10:46:40|6658.77|6658.77|6658.2|6658.2|6658.77|6658.77|6658.2|6658.2|0
1643366810000|2022-01-28 10:46:50|6658.28|6658.28|6657.02|6657.02|6658.39|6658.39|6656.96|6656.96|0
1643366820000|2022-01-28 10:47:00|6657.59|6657.59|6656.4|6656.4|6657.83|6657.83|6656.4|6656.4|0
1643366830000|2022-01-28 10:47:10|6655.83|6655.83|6653.65|6653.65|6655.83|6655.83|6653.65|6653.65|0
1643366840000|2022-01-28 10:47:20|6652.93|6652.93|6653.45|6653.45|6653.45|6653.45|6652.93|6652.93|0
1643366850000|2022-01-28 10:47:30|6653.51|6653.51|6653.14|6653.14|6653.62|6653.62|6653.14|6653.14|0
1643366860000|2022-01-28 10:47:40|6653.35|6653.35|6657.29|6657.29|6657.29|6657.29|6653.35|6653.35|0
1643366870000|2022-01-28 10:47:50|6656.5|6656.5|6656.9|6656.9|6656.9|6656.9|6656.5|6656.5|0
1643366880000|2022-01-28 10:48:00|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1643366890000|2022-01-28 10:48:10|6656.49|6656.49|6656.82|6656.82|6656.82|6656.82|6655.28|6655.28|0
1643366900000|2022-01-28 10:48:20|6658.02|6658.02|6660.86|6660.86|6660.86|6660.86|6658.02|6658.02|0
1643366910000|2022-01-28 10:48:30|6660.64|6660.64|6660.81|6660.81|6660.81|6660.81|6660.64|6660.64|0
1643366920000|2022-01-28 10:48:40|6660.39|6660.39|6660.09|6660.09|6660.44|6660.44|6660.09|6660.09|0
1643366930000|2022-01-28 10:48:50|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|6660.06|0
1643366940000|2022-01-28 10:49:00|6659.78|6659.78|6657.14|6657.14|6659.78|6659.78|6657.14|6657.14|0
1643366950000|2022-01-28 10:49:10|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|6657.57|0
1643366960000|2022-01-28 10:49:20|6657.65|6657.65|6659.27|6659.27|6659.27|6659.27|6657.65|6657.65|0
1643366970000|2022-01-28 10:49:30|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|6659.56|0
1643366980000|2022-01-28 10:49:40|6659.98|6659.98|6658.44|6658.44|6660.22|6660.22|6658.44|6658.44|0
1643366990000|2022-01-28 10:49:50|6657.96|6657.96|6657.04|6657.04|6657.96|6657.96|6657.04|6657.04|0
1643367000000|2022-01-28 10:50:00|6656.83|6656.83|6653.36|6653.36|6656.83|6656.83|6653.36|6653.36|0
1643367010000|2022-01-28 10:50:10|6654.15|6654.15|6654.22|6654.22|6654.43|6654.43|6654.15|6654.15|0
1643367020000|2022-01-28 10:50:20|6653.65|6653.65|6654.46|6654.46|6654.46|6654.46|6653.44|6653.44|0
1643367030000|2022-01-28 10:50:30|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|6654.22|0
1643367040000|2022-01-28 10:50:40|6654.25|6654.25|6654.25|6654.25|6654.25|6654.25|6654.22|6654.22|0
1643367050000|2022-01-28 10:50:50|6654.97|6654.97|6652.39|6652.39|6654.97|6654.97|6652.39|6652.39|0
1643367060000|2022-01-28 10:51:00|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1643367070000|2022-01-28 10:51:10|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.3|6653.3|0
1643367080000|2022-01-28 10:51:20|6653.08|6653.08|6653.37|6653.37|6653.37|6653.37|6653.08|6653.08|0
1643367090000|2022-01-28 10:51:30|6653.08|6653.08|6651.68|6651.68|6653.08|6653.08|6650.91|6650.91|0
1643367100000|2022-01-28 10:51:40|6651.97|6651.97|6652.39|6652.39|6652.41|6652.41|6651.97|6651.97|0
1643367110000|2022-01-28 10:51:50|6652.45|6652.45|6652.74|6652.74|6652.74|6652.74|6652.45|6652.45|0
1643367120000|2022-01-28 10:52:00|6652.53|6652.53|6651.59|6651.59|6652.82|6652.82|6651.31|6651.31|0
1643367130000|2022-01-28 10:52:10|6651.02|6651.02|6651.42|6651.42|6651.92|6651.92|6651.02|6651.02|0
1643367140000|2022-01-28 10:52:20|6651.71|6651.71|6649.96|6649.96|6651.71|6651.71|6649.39|6649.39|0
1643367150000|2022-01-28 10:52:30|6650.44|6650.44|6649.87|6649.87|6651.22|6651.22|6649.01|6649.01|0
1643367160000|2022-01-28 10:52:40|6649.62|6649.62|6648.34|6648.34|6649.62|6649.62|6648.06|6648.06|0
1643367170000|2022-01-28 10:52:50|6648.06|6648.06|6648.34|6648.34|6648.34|6648.34|6648.06|6648.06|0
1643367180000|2022-01-28 10:53:00|6648.77|6648.77|6648.61|6648.61|6649.49|6649.49|6648.61|6648.61|0
1643367190000|2022-01-28 10:53:10|6648.5|6648.5|6649.29|6649.29|6649.29|6649.29|6648.5|6648.5|0
1643367200000|2022-01-28 10:53:20|6649.77|6649.77|6648.53|6648.53|6649.77|6649.77|6648.53|6648.53|0
1643367210000|2022-01-28 10:53:30|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1643367220000|2022-01-28 10:53:40|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1643367230000|2022-01-28 10:53:50|6648.72|6648.72|6649.42|6649.42|6649.42|6649.42|6648.72|6648.72|0
1643367240000|2022-01-28 10:54:00|6649.99|6649.99|6652.54|6652.54|6652.92|6652.92|6649.99|6649.99|0
1643367250000|2022-01-28 10:54:10|6653.54|6653.54|6652.33|6652.33|6653.54|6653.54|6651.88|6651.88|0
1643367260000|2022-01-28 10:54:20|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1643367270000|2022-01-28 10:54:30|6652.84|6652.84|6652.1|6652.1|6652.84|6652.84|6652.1|6652.1|0
1643367280000|2022-01-28 10:54:40|6652.13|6652.13|6653.05|6653.05|6653.05|6653.05|6652.13|6652.13|0
1643367290000|2022-01-28 10:54:50|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1643367310000|2022-01-28 10:55:10|6652.58|6652.58|6649.32|6649.32|6652.58|6652.58|6649.32|6649.32|0
1643367320000|2022-01-28 10:55:20|6648.84|6648.84|6648.7|6648.7|6648.89|6648.89|6648.6|6648.6|0
1643367330000|2022-01-28 10:55:30|6650.14|6650.14|6651.21|6651.21|6651.21|6651.21|6650.14|6650.14|0
1643367340000|2022-01-28 10:55:40|6652.13|6652.13|6649.98|6649.98|6652.13|6652.13|6649.98|6649.98|0
1643367350000|2022-01-28 10:55:50|6649.7|6649.7|6649.56|6649.56|6649.7|6649.7|6649.06|6649.06|0
1643367360000|2022-01-28 10:56:00|6649.54|6649.54|6650.02|6650.02|6650.23|6650.23|6649.54|6649.54|0
1643367370000|2022-01-28 10:56:10|6648.97|6648.97|6648.76|6648.76|6648.97|6648.97|6648.76|6648.76|0
1643367390000|2022-01-28 10:56:30|6649.33|6649.33|6650.07|6650.07|6650.11|6650.11|6649.33|6649.33|0
1643367410000|2022-01-28 10:56:50|6649.33|6649.33|6647.54|6647.54|6649.33|6649.33|6647.54|6647.54|0
1643367420000|2022-01-28 10:57:00|6647.78|6647.78|6648.31|6648.31|6648.59|6648.59|6647.78|6647.78|0
1643367430000|2022-01-28 10:57:10|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1643367440000|2022-01-28 10:57:20|6649.4|6649.4|6648.9|6648.9|6649.4|6649.4|6648.9|6648.9|0
1643367460000|2022-01-28 10:57:40|6647.68|6647.68|6648.56|6648.56|6648.56|6648.56|6647.47|6647.47|0
1643367470000|2022-01-28 10:57:50|6648.57|6648.57|6651.35|6651.35|6651.35|6651.35|6648.57|6648.57|0
1643367480000|2022-01-28 10:58:00|6651.38|6651.38|6651.99|6651.99|6651.99|6651.99|6651.38|6651.38|0
1643367490000|2022-01-28 10:58:10|6651.96|6651.96|6653.02|6653.02|6653.74|6653.74|6651.94|6651.94|0
1643367500000|2022-01-28 10:58:20|6652.56|6652.56|6652.85|6652.85|6652.85|6652.85|6652.56|6652.56|0
1643367510000|2022-01-28 10:58:30|6652.93|6652.93|6653.85|6653.85|6653.85|6653.85|6652.93|6652.93|0
1643367520000|2022-01-28 10:58:40|6653.9|6653.9|6653.4|6653.4|6653.9|6653.9|6653.4|6653.4|0
1643367530000|2022-01-28 10:58:50|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1643367540000|2022-01-28 10:59:00|6653.4|6653.4|6652.92|6652.92|6653.4|6653.4|6652.92|6652.92|0
1643367550000|2022-01-28 10:59:10|6654.07|6654.07|6654.55|6654.55|6654.55|6654.55|6654.07|6654.07|0
1643367560000|2022-01-28 10:59:20|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1643367570000|2022-01-28 10:59:30|6653.78|6653.78|6653.31|6653.31|6653.78|6653.78|6653.31|6653.31|0
1643367580000|2022-01-28 10:59:40|6653.03|6653.03|6655.62|6655.62|6655.62|6655.62|6653.03|6653.03|0
1643367590000|2022-01-28 10:59:50|6656.34|6656.34|6658.98|6658.98|6658.98|6658.98|6656.34|6656.34|0
1643367600000|2022-01-28 11:00:00|6658.48|6658.48|6657.55|6657.55|6659.69|6659.69|6657.07|6657.07|0
1643367620000|2022-01-28 11:00:20|6658.04|6658.04|6659.26|6659.26|6659.26|6659.26|6658.04|6658.04|0
1643367630000|2022-01-28 11:00:30|6659.55|6659.55|6659.57|6659.57|6659.57|6659.57|6659.55|6659.55|0
1643367640000|2022-01-28 11:00:40|6659.85|6659.85|6660.14|6660.14|6660.14|6660.14|6659.85|6659.85|0
1643367650000|2022-01-28 11:00:50|6660.86|6660.86|6662.42|6662.42|6662.42|6662.42|6660.86|6660.86|0
1643367660000|2022-01-28 11:01:00|6662.18|6662.18|6660.73|6660.73|6662.18|6662.18|6660.73|6660.73|0
1643367670000|2022-01-28 11:01:10|6660.52|6660.52|6659.3|6659.3|6660.52|6660.52|6659.3|6659.3|0
1643367680000|2022-01-28 11:01:20|6659.01|6659.01|6659.25|6659.25|6659.25|6659.25|6659.01|6659.01|0
1643367690000|2022-01-28 11:01:30|6658.97|6658.97|6657.28|6657.28|6658.97|6658.97|6657.28|6657.28|0
1643367700000|2022-01-28 11:01:40|6656.64|6656.64|6658.29|6658.29|6658.29|6658.29|6656.07|6656.07|0
1643367720000|2022-01-28 11:02:00|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|6658.71|0
1643367730000|2022-01-28 11:02:10|6658|6658|6658|6658|6658|6658|6658|6658|0
1643367740000|2022-01-28 11:02:20|6657.04|6657.04|6656.83|6656.83|6657.04|6657.04|6656.83|6656.83|0
1643367750000|2022-01-28 11:02:30|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1643367760000|2022-01-28 11:02:40|6655.94|6655.94|6655.3|6655.3|6655.94|6655.94|6655.25|6655.25|0
1643367770000|2022-01-28 11:02:50|6655.51|6655.51|6656.2|6656.2|6656.2|6656.2|6655.51|6655.51|0
1643367780000|2022-01-28 11:03:00|6656.22|6656.22|6655.99|6655.99|6656.79|6656.79|6655.99|6655.99|0
1643367790000|2022-01-28 11:03:10|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1643367800000|2022-01-28 11:03:20|6655.06|6655.06|6653.5|6653.5|6655.06|6655.06|6653.5|6653.5|0
1643367810000|2022-01-28 11:03:30|6653.74|6653.74|6654.56|6654.56|6654.56|6654.56|6653.71|6653.71|0
1643367820000|2022-01-28 11:03:40|6653.93|6653.93|6650.4|6650.4|6653.93|6653.93|6650.4|6650.4|0
1643367840000|2022-01-28 11:04:00|6650.12|6650.12|6650.33|6650.33|6650.33|6650.33|6650.12|6650.12|0
1643367860000|2022-01-28 11:04:20|6650.05|6650.05|6650.12|6650.12|6650.33|6650.33|6650.05|6650.05|0
1643367870000|2022-01-28 11:04:30|6649.83|6649.83|6649.38|6649.38|6649.83|6649.83|6649.38|6649.38|0
1643367880000|2022-01-28 11:04:40|6650.09|6650.09|6651.02|6651.02|6651.02|6651.02|6650.09|6650.09|0
1643367890000|2022-01-28 11:04:50|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1643367900000|2022-01-28 11:05:00|6650.82|6650.82|6650.32|6650.32|6650.82|6650.82|6650.08|6650.08|0
1643367910000|2022-01-28 11:05:10|6650.56|6650.56|6649.34|6649.34|6650.56|6650.56|6649.34|6649.34|0
1643367920000|2022-01-28 11:05:20|6649.06|6649.06|6648.85|6648.85|6649.06|6649.06|6648.85|6648.85|0
1643367930000|2022-01-28 11:05:30|6649.42|6649.42|6650.32|6650.32|6650.32|6650.32|6649.42|6649.42|0
1643367940000|2022-01-28 11:05:40|6650.8|6650.8|6651.66|6651.66|6651.66|6651.66|6650.8|6650.8|0
1643367950000|2022-01-28 11:05:50|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1643367960000|2022-01-28 11:06:00|6653.2|6653.2|6653.42|6653.42|6653.42|6653.42|6653.2|6653.2|0
1643367970000|2022-01-28 11:06:10|6653.7|6653.7|6652.99|6652.99|6653.7|6653.7|6652.99|6652.99|0
1643367980000|2022-01-28 11:06:20|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1643367990000|2022-01-28 11:06:30|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1643368000000|2022-01-28 11:06:40|6653.49|6653.49|6652.99|6652.99|6653.49|6653.49|6652.99|6652.99|0
1643368020000|2022-01-28 11:07:00|6652.57|6652.57|6652.92|6652.92|6652.92|6652.92|6652.28|6652.28|0
1643368040000|2022-01-28 11:07:20|6652.77|6652.77|6652.7|6652.7|6652.77|6652.77|6651.84|6651.84|0
1643368060000|2022-01-28 11:07:40|6653.18|6653.18|6653.67|6653.67|6653.7|6653.7|6653.18|6653.18|0
1643368070000|2022-01-28 11:07:50|6653.69|6653.69|6655.69|6655.69|6655.69|6655.69|6653.69|6653.69|0
1643368080000|2022-01-28 11:08:00|6655.98|6655.98|6655.77|6655.77|6655.98|6655.98|6655.53|6655.53|0
1643368090000|2022-01-28 11:08:10|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1643368100000|2022-01-28 11:08:20|6656|6656|6654.93|6654.93|6656|6656|6654.93|6654.93|0
1643368110000|2022-01-28 11:08:30|6655.17|6655.17|6653.74|6653.74|6655.17|6655.17|6653.74|6653.74|0
1643368120000|2022-01-28 11:08:40|6654.16|6654.16|6656.95|6656.95|6657.24|6657.24|6654.16|6654.16|0
1643368140000|2022-01-28 11:09:00|6657.59|6657.59|6657.89|6657.89|6657.89|6657.89|6657.17|6657.17|0
1643368150000|2022-01-28 11:09:10|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1643368160000|2022-01-28 11:09:20|6657.99|6657.99|6656.13|6656.13|6657.99|6657.99|6656.13|6656.13|0
1643368170000|2022-01-28 11:09:30|6656.56|6656.56|6657.99|6657.99|6658.2|6658.2|6656.56|6656.56|0
1643368180000|2022-01-28 11:09:40|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|6658.28|0
1643368190000|2022-01-28 11:09:50|6658.56|6658.56|6659.23|6659.23|6659.23|6659.23|6658.56|6658.56|0
1643368200000|2022-01-28 11:10:00|6659.17|6659.17|6657.27|6657.27|6659.17|6659.17|6657.27|6657.27|0
1643368220000|2022-01-28 11:10:20|6657.29|6657.29|6660.2|6660.2|6660.2|6660.2|6657.29|6657.29|0
1643368240000|2022-01-28 11:10:40|6660.83|6660.83|6659.63|6659.63|6660.83|6660.83|6659.63|6659.63|0
1643368250000|2022-01-28 11:10:50|6659.41|6659.41|6659.19|6659.19|6659.41|6659.41|6659.13|6659.13|0
1643368260000|2022-01-28 11:11:00|6658.22|6658.22|6656.99|6656.99|6658.22|6658.22|6656.99|6656.99|0
1643368270000|2022-01-28 11:11:10|6657.41|6657.41|6657.32|6657.32|6658.27|6658.27|6657.32|6657.32|0
1643368280000|2022-01-28 11:11:20|6657.03|6657.03|6657.72|6657.72|6657.72|6657.72|6657.03|6657.03|0
1643368290000|2022-01-28 11:11:30|6658.23|6658.23|6656.47|6656.47|6658.23|6658.23|6656.47|6656.47|0
1643368300000|2022-01-28 11:11:40|6656.19|6656.19|6657.06|6657.06|6657.06|6657.06|6655.97|6655.97|0
1643368310000|2022-01-28 11:11:50|6657.28|6657.28|6657.06|6657.06|6657.49|6657.49|6657.06|6657.06|0
1643368320000|2022-01-28 11:12:00|6656.82|6656.82|6656.02|6656.02|6656.82|6656.82|6656.02|6656.02|0
1643368330000|2022-01-28 11:12:10|6656.23|6656.23|6656.16|6656.16|6656.23|6656.23|6655.88|6655.88|0
1643368340000|2022-01-28 11:12:20|6655.95|6655.95|6655.92|6655.92|6655.95|6655.95|6655.92|6655.92|0
1643368350000|2022-01-28 11:12:30|6656.4|6656.4|6658.23|6658.23|6658.45|6658.45|6656.4|6656.4|0
1643368360000|2022-01-28 11:12:40|6658.45|6658.45|6658.23|6658.23|6658.45|6658.45|6658.23|6658.23|0
1643368370000|2022-01-28 11:12:50|6657.74|6657.74|6657.88|6657.88|6658.31|6658.31|6657.45|6657.45|0
1643368380000|2022-01-28 11:13:00|6657.16|6657.16|6656.94|6656.94|6657.19|6657.19|6656.94|6656.94|0
1643368400000|2022-01-28 11:13:20|6657.18|6657.18|6657.82|6657.82|6657.82|6657.82|6657.18|6657.18|0
1643368410000|2022-01-28 11:13:30|6658.03|6658.03|6659.71|6659.71|6659.92|6659.92|6657.75|6657.75|0
1643368420000|2022-01-28 11:13:40|6659.49|6659.49|6660.06|6660.06|6660.06|6660.06|6659.49|6659.49|0
1643368430000|2022-01-28 11:13:50|6660.08|6660.08|6660.99|6660.99|6661.01|6661.01|6660.08|6660.08|0
1643368440000|2022-01-28 11:14:00|6660.77|6660.77|6657.76|6657.76|6660.77|6660.77|6657.73|6657.73|0
1643368450000|2022-01-28 11:14:10|6656.8|6656.8|6655.91|6655.91|6656.8|6656.8|6655.91|6655.91|0
1643368460000|2022-01-28 11:14:20|6656.15|6656.15|6655.75|6655.75|6656.68|6656.68|6655.75|6655.75|0
1643368470000|2022-01-28 11:14:30|6655.97|6655.97|6656.51|6656.51|6656.51|6656.51|6655.94|6655.94|0
1643368480000|2022-01-28 11:14:40|6656.47|6656.47|6654.28|6654.28|6656.47|6656.47|6654.28|6654.28|0
1643368490000|2022-01-28 11:14:50|6654|6654|6651.64|6651.64|6654|6654|6651.64|6651.64|0
1643368500000|2022-01-28 11:15:00|6651.36|6651.36|6651.08|6651.08|6652.93|6652.93|6649.51|6649.51|0
1643368510000|2022-01-28 11:15:10|6651.29|6651.29|6652.54|6652.54|6653.04|6653.04|6651.29|6651.29|0
1643368520000|2022-01-28 11:15:20|6652.25|6652.25|6651.77|6651.77|6652.54|6652.54|6651.77|6651.77|0
1643368530000|2022-01-28 11:15:30|6651.49|6651.49|6651.27|6651.27|6651.49|6651.49|6650.85|6650.85|0
1643368540000|2022-01-28 11:15:40|6651.29|6651.29|6650.57|6650.57|6651.29|6651.29|6650.57|6650.57|0
1643368550000|2022-01-28 11:15:50|6651.05|6651.05|6650.89|6650.89|6651.05|6651.05|6650.2|6650.2|0
1643368560000|2022-01-28 11:16:00|6649.75|6649.75|6648.25|6648.25|6650.6|6650.6|6648.25|6648.25|0
1643368570000|2022-01-28 11:16:10|6648.54|6648.54|6648.75|6648.75|6648.75|6648.75|6648.54|6648.54|0
1643368580000|2022-01-28 11:16:20|6648.72|6648.72|6646.54|6646.54|6648.8|6648.8|6646.54|6646.54|0
1643368590000|2022-01-28 11:16:30|6646.51|6646.51|6648.73|6648.73|6648.73|6648.73|6646.51|6646.51|0
1643368610000|2022-01-28 11:16:50|6649.36|6649.36|6649.84|6649.84|6649.84|6649.84|6649.36|6649.36|0
1643368620000|2022-01-28 11:17:00|6650.7|6650.7|6650.67|6650.67|6650.7|6650.7|6650.67|6650.67|0
1643368630000|2022-01-28 11:17:10|6650.39|6650.39|6650.67|6650.67|6650.67|6650.67|6650.39|6650.39|0
1643368640000|2022-01-28 11:17:20|6650.39|6650.39|6648.95|6648.95|6650.4|6650.4|6648.95|6648.95|0
1643368650000|2022-01-28 11:17:30|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1643368660000|2022-01-28 11:17:40|6649.03|6649.03|6645.06|6645.06|6649.03|6649.03|6645.06|6645.06|0
1643368670000|2022-01-28 11:17:50|6644.77|6644.77|6646.04|6646.04|6646.04|6646.04|6644.77|6644.77|0
1643368680000|2022-01-28 11:18:00|6645.18|6645.18|6641.73|6641.73|6645.18|6645.18|6641.73|6641.73|0
1643368690000|2022-01-28 11:18:10|6641.68|6641.68|6639.95|6639.95|6641.68|6641.68|6639.95|6639.95|0
1643368700000|2022-01-28 11:18:20|6640.16|6640.16|6641.88|6641.88|6641.88|6641.88|6640.16|6640.16|0
1643368710000|2022-01-28 11:18:30|6642.02|6642.02|6641.7|6641.7|6642.02|6642.02|6641.7|6641.7|0
1643368720000|2022-01-28 11:18:40|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1643368730000|2022-01-28 11:18:50|6641.41|6641.41|6642.04|6642.04|6642.04|6642.04|6641.41|6641.41|0
1643368740000|2022-01-28 11:19:00|6641.75|6641.75|6641.83|6641.83|6641.87|6641.87|6641.59|6641.59|0
1643368750000|2022-01-28 11:19:10|6642.4|6642.4|6642.46|6642.46|6642.82|6642.82|6642.25|6642.25|0
1643368760000|2022-01-28 11:19:20|6642.75|6642.75|6642.46|6642.46|6642.75|6642.75|6642.04|6642.04|0
1643368770000|2022-01-28 11:19:30|6642.18|6642.18|6641.65|6641.65|6642.18|6642.18|6641.65|6641.65|0
1643368780000|2022-01-28 11:19:40|6641.08|6641.08|6639.54|6639.54|6641.08|6641.08|6639.3|6639.3|0
1643368790000|2022-01-28 11:19:50|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|6639.59|0
1643368800000|2022-01-28 11:20:00|6640.02|6640.02|6641.76|6641.76|6641.76|6641.76|6640.02|6640.02|0
1643368810000|2022-01-28 11:20:10|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1643368820000|2022-01-28 11:20:20|6642.61|6642.61|6643.25|6643.25|6643.47|6643.47|6642.59|6642.59|0
1643368830000|2022-01-28 11:20:30|6643.82|6643.82|6644.73|6644.73|6644.73|6644.73|6643.82|6643.82|0
1643368840000|2022-01-28 11:20:40|6644.44|6644.44|6645.17|6645.17|6645.41|6645.41|6644.44|6644.44|0
1643368850000|2022-01-28 11:20:50|6645.8|6645.8|6646.71|6646.71|6646.71|6646.71|6645.8|6645.8|0
1643368870000|2022-01-28 11:21:10|6648.14|6648.14|6647.21|6647.21|6648.14|6648.14|6647.21|6647.21|0
1643368880000|2022-01-28 11:21:20|6646.43|6646.43|6645|6645|6646.43|6646.43|6644.52|6644.52|0
1643368890000|2022-01-28 11:21:30|6644.76|6644.76|6644.47|6644.47|6644.76|6644.76|6644.47|6644.47|0
1643368900000|2022-01-28 11:21:40|6643.71|6643.71|6643.95|6643.95|6643.95|6643.95|6643.71|6643.71|0
1643368910000|2022-01-28 11:21:50|6644.23|6644.23|6644.26|6644.26|6644.26|6644.26|6644.23|6644.23|0
1643368920000|2022-01-28 11:22:00|6644.02|6644.02|6644.37|6644.37|6644.37|6644.37|6643.73|6643.73|0
1643368930000|2022-01-28 11:22:10|6643.52|6643.52|6645.74|6645.74|6645.74|6645.74|6643.52|6643.52|0
1643368940000|2022-01-28 11:22:20|6645.26|6645.26|6644.95|6644.95|6645.47|6645.47|6644.47|6644.47|0
1643368950000|2022-01-28 11:22:30|6645.8|6645.8|6646.69|6646.69|6646.69|6646.69|6645.8|6645.8|0
1643368960000|2022-01-28 11:22:40|6646.9|6646.9|6646.61|6646.61|6646.9|6646.9|6646.61|6646.61|0
1643368970000|2022-01-28 11:22:50|6646.19|6646.19|6645.21|6645.21|6646.19|6646.19|6645.21|6645.21|0
1643368980000|2022-01-28 11:23:00|6645.69|6645.69|6645.42|6645.42|6646.33|6646.33|6645.42|6645.42|0
1643368990000|2022-01-28 11:23:10|6646.14|6646.14|6647|6647|6647|6647|6646.14|6646.14|0
1643369000000|2022-01-28 11:23:20|6648.06|6648.06|6648.35|6648.35|6648.35|6648.35|6648.06|6648.06|0
1643369010000|2022-01-28 11:23:30|6649.2|6649.2|6650.24|6650.24|6650.24|6650.24|6647.92|6647.92|0
1643369020000|2022-01-28 11:23:40|6649.95|6649.95|6649.79|6649.79|6650.07|6650.07|6649.47|6649.47|0
1643369030000|2022-01-28 11:23:50|6650.42|6650.42|6656.78|6656.78|6656.78|6656.78|6650.42|6650.42|0
1643369040000|2022-01-28 11:24:00|6655.97|6655.97|6656.2|6656.2|6656.2|6656.2|6655.96|6655.96|0
1643369050000|2022-01-28 11:24:10|6656.44|6656.44|6658.37|6658.37|6658.37|6658.37|6656.44|6656.44|0
1643369060000|2022-01-28 11:24:20|6658.13|6658.13|6658.7|6658.7|6658.7|6658.7|6658.13|6658.13|0
1643369070000|2022-01-28 11:24:30|6658.72|6658.72|6659.93|6659.93|6659.93|6659.93|6658.72|6658.72|0
1643369080000|2022-01-28 11:24:40|6660.14|6660.14|6660.18|6660.18|6660.18|6660.18|6660.14|6660.14|0
1643369090000|2022-01-28 11:24:50|6659.99|6659.99|6659.51|6659.51|6659.99|6659.99|6659.51|6659.51|0
1643369100000|2022-01-28 11:25:00|6658.97|6658.97|6659.26|6659.26|6659.26|6659.26|6658.97|6658.97|0
1643369110000|2022-01-28 11:25:10|6660.88|6660.88|6661.59|6661.59|6661.59|6661.59|6660.88|6660.88|0
1643369120000|2022-01-28 11:25:20|6661.87|6661.87|6662.83|6662.83|6662.83|6662.83|6661.87|6661.87|0
1643369130000|2022-01-28 11:25:30|6663.31|6663.31|6663.5|6663.5|6663.5|6663.5|6663.02|6663.02|0
1643369140000|2022-01-28 11:25:40|6664.07|6664.07|6664.36|6664.36|6664.36|6664.36|6664.07|6664.07|0
1643369150000|2022-01-28 11:25:50|6665.32|6665.32|6666.86|6666.86|6666.86|6666.86|6665.32|6665.32|0
1643369160000|2022-01-28 11:26:00|6666.87|6666.87|6668.01|6668.01|6668.04|6668.04|6666.87|6666.87|0
1643369170000|2022-01-28 11:26:10|6667.73|6667.73|6666.95|6666.95|6667.73|6667.73|6666.95|6666.95|0
1643369180000|2022-01-28 11:26:20|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|6666.92|0
1643369190000|2022-01-28 11:26:30|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1643369200000|2022-01-28 11:26:40|6666.92|6666.92|6666.68|6666.68|6666.92|6666.92|6666.68|6666.68|0
1643369210000|2022-01-28 11:26:50|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1643369220000|2022-01-28 11:27:00|6666.08|6666.08|6663.77|6663.77|6666.08|6666.08|6663.72|6663.72|0
1643369230000|2022-01-28 11:27:10|6663.49|6663.49|6662.45|6662.45|6663.49|6663.49|6661.52|6661.52|0
1643369240000|2022-01-28 11:27:20|6663.66|6663.66|6663.45|6663.45|6663.66|6663.66|6663.45|6663.45|0
1643369250000|2022-01-28 11:27:30|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1643369260000|2022-01-28 11:27:40|6664.14|6664.14|6664.79|6664.79|6664.79|6664.79|6664.14|6664.14|0
1643369270000|2022-01-28 11:27:50|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1643369280000|2022-01-28 11:28:00|6666.65|6666.65|6664.03|6664.03|6666.86|6666.86|6664.03|6664.03|0
1643369290000|2022-01-28 11:28:10|6663.74|6663.74|6667.51|6667.51|6667.51|6667.51|6663.74|6663.74|0
1643369300000|2022-01-28 11:28:20|6668.72|6668.72|6669.73|6669.73|6669.73|6669.73|6668.72|6668.72|0
1643369310000|2022-01-28 11:28:30|6668.77|6668.77|6668.04|6668.04|6668.77|6668.77|6667.8|6667.8|0
1643369320000|2022-01-28 11:28:40|6668.28|6668.28|6669.16|6669.16|6669.16|6669.16|6668.28|6668.28|0
1643369330000|2022-01-28 11:28:50|6668.92|6668.92|6668.13|6668.13|6668.92|6668.92|6667.56|6667.56|0
1643369340000|2022-01-28 11:29:00|6668.37|6668.37|6668.72|6668.72|6669.2|6669.2|6667.84|6667.84|0
1643369350000|2022-01-28 11:29:10|6668.03|6668.03|6667.61|6667.61|6668.03|6668.03|6667.61|6667.61|0
1643369360000|2022-01-28 11:29:20|6667.63|6667.63|6667.64|6667.64|6667.64|6667.64|6667.63|6667.63|0
1643369370000|2022-01-28 11:29:30|6667.86|6667.86|6668.37|6668.37|6668.37|6668.37|6667.83|6667.83|0
1643369380000|2022-01-28 11:29:40|6668.58|6668.58|6668.69|6668.69|6668.69|6668.69|6668.58|6668.58|0
1643369390000|2022-01-28 11:29:50|6670.16|6670.16|6670.25|6670.25|6670.25|6670.25|6670.16|6670.16|0
1643369400000|2022-01-28 11:30:00|6670.14|6670.14|6668.25|6668.25|6670.14|6670.14|6667.97|6667.97|0
1643369410000|2022-01-28 11:30:10|6668.97|6668.97|6669.46|6669.46|6669.46|6669.46|6668.97|6668.97|0
1643369420000|2022-01-28 11:30:20|6668.97|6668.97|6669.14|6669.14|6670.25|6670.25|6668.97|6668.97|0
1643369430000|2022-01-28 11:30:30|6669.71|6669.71|6669.99|6669.99|6669.99|6669.99|6669.71|6669.71|0
1643369440000|2022-01-28 11:30:40|6670.2|6670.2|6669.35|6669.35|6670.2|6670.2|6669.35|6669.35|0
1643369450000|2022-01-28 11:30:50|6668.82|6668.82|6668.37|6668.37|6668.82|6668.82|6668.37|6668.37|0
1643369460000|2022-01-28 11:31:00|6668.61|6668.61|6669.18|6669.18|6669.18|6669.18|6668.61|6668.61|0
1643369470000|2022-01-28 11:31:10|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1643369480000|2022-01-28 11:31:20|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1643369490000|2022-01-28 11:31:30|6668.56|6668.56|6668|6668|6669.4|6669.4|6667.75|6667.75|0
1643369500000|2022-01-28 11:31:40|6667.43|6667.43|6668.01|6668.01|6668.22|6668.22|6667.43|6667.43|0
1643369510000|2022-01-28 11:31:50|6668.43|6668.43|6667.97|6667.97|6668.43|6668.43|6667.69|6667.69|0
1643369530000|2022-01-28 11:32:10|6667.73|6667.73|6667.52|6667.52|6667.73|6667.73|6667.52|6667.52|0
1643369540000|2022-01-28 11:32:20|6667.23|6667.23|6665.89|6665.89|6667.23|6667.23|6665.89|6665.89|0
1643369550000|2022-01-28 11:32:30|6666.13|6666.13|6666.29|6666.29|6666.37|6666.37|6666.13|6666.13|0
1643369570000|2022-01-28 11:32:50|6666.53|6666.53|6666.77|6666.77|6666.77|6666.77|6666.53|6666.53|0
1643369580000|2022-01-28 11:33:00|6667.34|6667.34|6666.12|6666.12|6667.34|6667.34|6666.12|6666.12|0
1643369590000|2022-01-28 11:33:10|6666.08|6666.08|6664.34|6664.34|6666.08|6666.08|6664.34|6664.34|0
1643369600000|2022-01-28 11:33:20|6664.62|6664.62|6665.2|6665.2|6665.2|6665.2|6664.62|6664.62|0
1643369610000|2022-01-28 11:33:30|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1643369620000|2022-01-28 11:33:40|6666.34|6666.34|6665.89|6665.89|6666.34|6666.34|6665.89|6665.89|0
1643369630000|2022-01-28 11:33:50|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1643369640000|2022-01-28 11:34:00|6666.44|6666.44|6665.04|6665.04|6666.44|6666.44|6665.04|6665.04|0
1643369650000|2022-01-28 11:34:10|6664.75|6664.75|6664.5|6664.5|6665.04|6665.04|6664.5|6664.5|0
1643369660000|2022-01-28 11:34:20|6665.07|6665.07|6665.31|6665.31|6665.31|6665.31|6665.07|6665.07|0
1643369670000|2022-01-28 11:34:30|6665.39|6665.39|6665.7|6665.7|6665.7|6665.7|6665.39|6665.39|0
1643369680000|2022-01-28 11:34:40|6665.46|6665.46|6666.56|6666.56|6666.56|6666.56|6665.46|6665.46|0
1643369690000|2022-01-28 11:34:50|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1643369700000|2022-01-28 11:35:00|6667.14|6667.14|6666.93|6666.93|6667.14|6667.14|6666.93|6666.93|0
1643369710000|2022-01-28 11:35:10|6666.96|6666.96|6666.93|6666.93|6666.96|6666.96|6666.93|6666.93|0
1643369720000|2022-01-28 11:35:20|6667.78|6667.78|6667.21|6667.21|6667.78|6667.78|6667.21|6667.21|0
1643369730000|2022-01-28 11:35:30|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1643369750000|2022-01-28 11:35:50|6668.12|6668.12|6669.34|6669.34|6669.34|6669.34|6668.12|6668.12|0
1643369760000|2022-01-28 11:36:00|6669.58|6669.58|6670.39|6670.39|6670.39|6670.39|6669.58|6669.58|0
1643369770000|2022-01-28 11:36:10|6670.87|6670.87|6671.39|6671.39|6671.39|6671.39|6670.87|6670.87|0
1643369780000|2022-01-28 11:36:20|6671.88|6671.88|6672.06|6672.06|6672.06|6672.06|6671.64|6671.64|0
1643369790000|2022-01-28 11:36:30|6671.82|6671.82|6672.3|6672.3|6672.3|6672.3|6671.82|6671.82|0
1643369800000|2022-01-28 11:36:40|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1643369810000|2022-01-28 11:36:50|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1643369820000|2022-01-28 11:37:00|6672.92|6672.92|6672.96|6672.96|6673.2|6673.2|6672.63|6672.63|0
1643369830000|2022-01-28 11:37:10|6673.17|6673.17|6672.96|6672.96|6673.17|6673.17|6672.96|6672.96|0
1643369840000|2022-01-28 11:37:20|6673.17|6673.17|6673.53|6673.53|6673.53|6673.53|6672.96|6672.96|0
1643369850000|2022-01-28 11:37:30|6672.72|6672.72|6669.07|6669.07|6672.79|6672.79|6669.07|6669.07|0
1643369870000|2022-01-28 11:37:50|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1643369890000|2022-01-28 11:38:10|6669.07|6669.07|6669.01|6669.01|6669.07|6669.07|6669.01|6669.01|0
1643369900000|2022-01-28 11:38:20|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1643369910000|2022-01-28 11:38:30|6669.47|6669.47|6668.27|6668.27|6669.5|6669.5|6668.27|6668.27|0
1643369920000|2022-01-28 11:38:40|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1643369930000|2022-01-28 11:38:50|6667.7|6667.7|6665.48|6665.48|6667.7|6667.7|6665.48|6665.48|0
1643369940000|2022-01-28 11:39:00|6665.77|6665.77|6666.48|6666.48|6666.48|6666.48|6665.77|6665.77|0
1643369950000|2022-01-28 11:39:10|6667.05|6667.05|6668.25|6668.25|6668.25|6668.25|6667.05|6667.05|0
1643369960000|2022-01-28 11:39:20|6668.49|6668.49|6669.04|6669.04|6669.34|6669.34|6668.49|6668.49|0
1643369970000|2022-01-28 11:39:30|6668.82|6668.82|6669.11|6669.11|6669.11|6669.11|6668.82|6668.82|0
1643369980000|2022-01-28 11:39:40|6669.39|6669.39|6669.82|6669.82|6669.82|6669.82|6669.39|6669.39|0
1643369990000|2022-01-28 11:39:50|6669.58|6669.58|6667.89|6667.89|6669.58|6669.58|6667.89|6667.89|0
1643370000000|2022-01-28 11:40:00|6667.65|6667.65|6666.81|6666.81|6667.96|6667.96|6666|6666|0
1643370010000|2022-01-28 11:40:10|6666.53|6666.53|6666.81|6666.81|6666.81|6666.81|6666.53|6666.53|0
1643370020000|2022-01-28 11:40:20|6667.39|6667.39|6667.81|6667.81|6668.05|6668.05|6667.39|6667.39|0
1643370030000|2022-01-28 11:40:30|6668.05|6668.05|6667.81|6667.81|6668.05|6668.05|6667.81|6667.81|0
1643370040000|2022-01-28 11:40:40|6667.6|6667.6|6665.91|6665.91|6667.6|6667.6|6665.91|6665.91|0
1643370050000|2022-01-28 11:40:50|6665.88|6665.88|6664.45|6664.45|6666.42|6666.42|6664.45|6664.45|0
1643370060000|2022-01-28 11:41:00|6664.16|6664.16|6664.09|6664.09|6664.38|6664.38|6664.09|6664.09|0
1643370080000|2022-01-28 11:41:20|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1643370090000|2022-01-28 11:41:30|6665.19|6665.19|6664.9|6664.9|6665.19|6665.19|6664.9|6664.9|0
1643370100000|2022-01-28 11:41:40|6665.12|6665.12|6667.06|6667.06|6667.1|6667.1|6665.12|6665.12|0
1643370110000|2022-01-28 11:41:50|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1643370120000|2022-01-28 11:42:00|6667.39|6667.39|6664.73|6664.73|6667.39|6667.39|6664.73|6664.73|0
1643370130000|2022-01-28 11:42:10|6663.96|6663.96|6662.82|6662.82|6663.96|6663.96|6662.8|6662.8|0
1643370140000|2022-01-28 11:42:20|6662.27|6662.27|6663.18|6663.18|6663.42|6663.42|6662.27|6662.27|0
1643370150000|2022-01-28 11:42:30|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1643370180000|2022-01-28 11:43:00|6663.67|6663.67|6663.42|6663.42|6663.67|6663.67|6662.89|6662.89|0
1643370200000|2022-01-28 11:43:20|6663.46|6663.46|6664.18|6664.18|6664.18|6664.18|6663.46|6663.46|0
1643370220000|2022-01-28 11:43:40|6662.72|6662.72|6664.75|6664.75|6664.75|6664.75|6662.72|6662.72|0
1643370230000|2022-01-28 11:43:50|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1643370240000|2022-01-28 11:44:00|6665.87|6665.87|6664.13|6664.13|6665.87|6665.87|6664.13|6664.13|0
1643370250000|2022-01-28 11:44:10|6663.89|6663.89|6663.6|6663.6|6663.89|6663.89|6663.6|6663.6|0
1643370260000|2022-01-28 11:44:20|6663.58|6663.58|6662.61|6662.61|6663.58|6663.58|6662.61|6662.61|0
1643370270000|2022-01-28 11:44:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1643370280000|2022-01-28 11:44:40|6661.9|6661.9|6659.91|6659.91|6661.9|6661.9|6659.63|6659.63|0
1643370290000|2022-01-28 11:44:50|6659.7|6659.7|6659.65|6659.65|6659.7|6659.7|6659.13|6659.13|0
1643370310000|2022-01-28 11:45:10|6659.44|6659.44|6658.92|6658.92|6659.44|6659.44|6658.92|6658.92|0
1643370320000|2022-01-28 11:45:20|6659.4|6659.4|6659.86|6659.86|6659.86|6659.86|6659.4|6659.4|0
1643370330000|2022-01-28 11:45:30|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|0
1643370340000|2022-01-28 11:45:40|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|6659.86|0
1643370350000|2022-01-28 11:45:50|6659.89|6659.89|6659.6|6659.6|6659.89|6659.89|6659.6|6659.6|0
1643370360000|2022-01-28 11:46:00|6659.89|6659.89|6660.13|6660.13|6660.13|6660.13|6659.89|6659.89|0
1643370370000|2022-01-28 11:46:10|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1643370380000|2022-01-28 11:46:20|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1643370390000|2022-01-28 11:46:30|6659.89|6659.89|6659.6|6659.6|6659.89|6659.89|6658.65|6658.65|0
1643370410000|2022-01-28 11:46:50|6659.85|6659.85|6653.6|6653.6|6660.13|6660.13|6653.31|6653.31|0
1643370420000|2022-01-28 11:47:00|6653.78|6653.78|6653.19|6653.19|6653.78|6653.78|6653.19|6653.19|0
1643370430000|2022-01-28 11:47:10|6653.48|6653.48|6654.83|6654.83|6656.06|6656.06|6653.48|6653.48|0
1643370440000|2022-01-28 11:47:20|6655.07|6655.07|6655.49|6655.49|6655.49|6655.49|6655.07|6655.07|0
1643370450000|2022-01-28 11:47:30|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1643370460000|2022-01-28 11:47:40|6655.44|6655.44|6655.1|6655.1|6655.49|6655.49|6655.06|6655.06|0
1643370470000|2022-01-28 11:47:50|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1643370480000|2022-01-28 11:48:00|6654.65|6654.65|6655.5|6655.5|6655.5|6655.5|6654.65|6654.65|0
1643370490000|2022-01-28 11:48:10|6656.42|6656.42|6656.91|6656.91|6656.91|6656.91|6656.42|6656.42|0
1643370500000|2022-01-28 11:48:20|6657.33|6657.33|6657.39|6657.39|6657.39|6657.39|6657.28|6657.28|0
1643370510000|2022-01-28 11:48:30|6657.43|6657.43|6658.53|6658.53|6658.53|6658.53|6657.43|6657.43|0
1643370520000|2022-01-28 11:48:40|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1643370530000|2022-01-28 11:48:50|6659.01|6659.01|6659.01|6659.01|6659.89|6659.89|6659.01|6659.01|0
1643370560000|2022-01-28 11:49:20|6658.73|6658.73|6660.17|6660.17|6660.17|6660.17|6658.73|6658.73|0
1643370570000|2022-01-28 11:49:30|6660.46|6660.46|6663.15|6663.15|6663.15|6663.15|6660.46|6660.46|0
1643370580000|2022-01-28 11:49:40|6663.43|6663.43|6663.22|6663.22|6663.46|6663.46|6663.22|6663.22|0
1643370600000|2022-01-28 11:50:00|6664.15|6664.15|6664.44|6664.44|6664.44|6664.44|6664.15|6664.15|0
1643370610000|2022-01-28 11:50:10|6664.72|6664.72|6664.34|6664.34|6664.72|6664.72|6663.84|6663.84|0
1643370630000|2022-01-28 11:50:30|6664.58|6664.58|6665.63|6665.63|6665.63|6665.63|6664.58|6664.58|0
1643370640000|2022-01-28 11:50:40|6665.66|6665.66|6666.33|6666.33|6666.33|6666.33|6665.66|6665.66|0
1643370650000|2022-01-28 11:50:50|6666.41|6666.41|6666.2|6666.2|6666.41|6666.41|6666.2|6666.2|0
1643370670000|2022-01-28 11:51:10|6666.18|6666.18|6664.9|6664.9|6666.21|6666.21|6664.9|6664.9|0
1643370680000|2022-01-28 11:51:20|6664.66|6664.66|6664.87|6664.87|6664.87|6664.87|6664.66|6664.66|0
1643370690000|2022-01-28 11:51:30|6664.63|6664.63|6664.35|6664.35|6664.63|6664.63|6664.35|6664.35|0
1643370700000|2022-01-28 11:51:40|6664.33|6664.33|6663.66|6663.66|6664.33|6664.33|6663.66|6663.66|0
1643370710000|2022-01-28 11:51:50|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|6663.9|0
1643370720000|2022-01-28 11:52:00|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|6664.33|0
1643370730000|2022-01-28 11:52:10|6664.35|6664.35|6663.49|6663.49|6664.4|6664.4|6663.49|6663.49|0
1643370740000|2022-01-28 11:52:20|6663.28|6663.28|6662.45|6662.45|6663.28|6663.28|6662.45|6662.45|0
1643370750000|2022-01-28 11:52:30|6662.24|6662.24|6661.74|6661.74|6662.24|6662.24|6661.74|6661.74|0
1643370760000|2022-01-28 11:52:40|6661.5|6661.5|6660.93|6660.93|6661.5|6661.5|6660.93|6660.93|0
1643370770000|2022-01-28 11:52:50|6660.91|6660.91|6660.09|6660.09|6660.91|6660.91|6660.09|6660.09|0
1643370790000|2022-01-28 11:53:10|6660.07|6660.07|6660.09|6660.09|6660.09|6660.09|6660.07|6660.07|0
1643370800000|2022-01-28 11:53:20|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1643370810000|2022-01-28 11:53:30|6659.38|6659.38|6659.21|6659.21|6660.23|6660.23|6659.21|6659.21|0
1643370820000|2022-01-28 11:53:40|6658.97|6658.97|6657.63|6657.63|6658.97|6658.97|6657.63|6657.63|0
1643370840000|2022-01-28 11:54:00|6657.61|6657.61|6657.6|6657.6|6657.85|6657.85|6657.6|6657.6|0
1643370850000|2022-01-28 11:54:10|6657.56|6657.56|6656.71|6656.71|6657.56|6657.56|6656.42|6656.42|0
1643370870000|2022-01-28 11:54:30|6656.95|6656.95|6657.86|6657.86|6657.86|6657.86|6656.95|6656.95|0
1643370880000|2022-01-28 11:54:40|6658.07|6658.07|6659.26|6659.26|6659.26|6659.26|6658.07|6658.07|0
1643370900000|2022-01-28 11:55:00|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1643370910000|2022-01-28 11:55:10|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1643370920000|2022-01-28 11:55:20|6657.97|6657.97|6655.61|6655.61|6657.97|6657.97|6655.61|6655.61|0
1643370930000|2022-01-28 11:55:30|6655.4|6655.4|6654.62|6654.62|6655.4|6655.4|6654.62|6654.62|0
1643370940000|2022-01-28 11:55:40|6654.19|6654.19|6653.69|6653.69|6654.19|6654.19|6653.69|6653.69|0
1643370950000|2022-01-28 11:55:50|6653.67|6653.67|6653.9|6653.9|6653.9|6653.9|6653.61|6653.61|0
1643370970000|2022-01-28 11:56:10|6653.76|6653.76|6656.37|6656.37|6656.37|6656.37|6653.76|6653.76|0
1643370980000|2022-01-28 11:56:20|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1643370990000|2022-01-28 11:56:30|6656.17|6656.17|6655.67|6655.67|6656.17|6656.17|6655.67|6655.67|0
1643371000000|2022-01-28 11:56:40|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|6655.88|0
1643371010000|2022-01-28 11:56:50|6655.67|6655.67|6655.65|6655.65|6655.67|6655.67|6655.65|6655.65|0
1643371020000|2022-01-28 11:57:00|6654.7|6654.7|6653.58|6653.58|6654.7|6654.7|6653.58|6653.58|0
1643371030000|2022-01-28 11:57:10|6653.64|6653.64|6653.4|6653.4|6653.64|6653.64|6653.16|6653.16|0
1643371040000|2022-01-28 11:57:20|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1643371050000|2022-01-28 11:57:30|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|6653.4|0
1643371060000|2022-01-28 11:57:40|6653.49|6653.49|6653.31|6653.31|6653.49|6653.49|6653.31|6653.31|0
1643371070000|2022-01-28 11:57:50|6654.75|6654.75|6656.25|6656.25|6656.25|6656.25|6654.75|6654.75|0
1643371080000|2022-01-28 11:58:00|6656.03|6656.03|6655.95|6655.95|6657.96|6657.96|6655.95|6655.95|0
1643371090000|2022-01-28 11:58:10|6656.67|6656.67|6656.75|6656.75|6656.75|6656.75|6656.67|6656.67|0
1643371100000|2022-01-28 11:58:20|6656.7|6656.7|6657.59|6657.59|6657.59|6657.59|6656.7|6656.7|0
1643371110000|2022-01-28 11:58:30|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1643371120000|2022-01-28 11:58:40|6658.68|6658.68|6657.76|6657.76|6658.89|6658.89|6657.76|6657.76|0
1643371140000|2022-01-28 11:59:00|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1643371150000|2022-01-28 11:59:10|6656.78|6656.78|6656.79|6656.79|6656.99|6656.99|6656.78|6656.78|0
1643371170000|2022-01-28 11:59:30|6656.22|6656.22|6655.79|6655.79|6656.22|6656.22|6655.79|6655.79|0
1643371180000|2022-01-28 11:59:40|6655.37|6655.37|6655.58|6655.58|6655.58|6655.58|6655.37|6655.37|0
1643371190000|2022-01-28 11:59:50|6655.86|6655.86|6658.19|6658.19|6658.19|6658.19|6655.86|6655.86|0
1643371200000|2022-01-28 12:00:00|6658.76|6658.76|6658.8|6658.8|6658.97|6658.97|6658.76|6658.76|0
1643371220000|2022-01-28 12:00:20|6659.65|6659.65|6663.89|6663.89|6663.89|6663.89|6659.65|6659.65|0
1643371230000|2022-01-28 12:00:30|6663.68|6663.68|6665.43|6665.43|6665.43|6665.43|6663.65|6663.65|0
1643371240000|2022-01-28 12:00:40|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1643371250000|2022-01-28 12:00:50|6666.12|6666.12|6666.49|6666.49|6666.49|6666.49|6666.12|6666.12|0
1643371260000|2022-01-28 12:01:00|6665.99|6665.99|6662.16|6662.16|6665.99|6665.99|6662.16|6662.16|0
1643371270000|2022-01-28 12:01:10|6662.11|6662.11|6661.34|6661.34|6662.11|6662.11|6661.1|6661.1|0
1643371280000|2022-01-28 12:01:20|6661.63|6661.63|6662.91|6662.91|6662.91|6662.91|6661.6|6661.6|0
1643371290000|2022-01-28 12:01:30|6663.02|6663.02|6662.96|6662.96|6663.02|6663.02|6662.96|6662.96|0
1643371300000|2022-01-28 12:01:40|6662.58|6662.58|6661.56|6661.56|6662.58|6662.58|6661.56|6661.56|0
1643371320000|2022-01-28 12:02:00|6661.08|6661.08|6659.6|6659.6|6661.1|6661.1|6659.6|6659.6|0
1643371330000|2022-01-28 12:02:10|6660.17|6660.17|6660.51|6660.51|6661.08|6661.08|6660.17|6660.17|0
1643371340000|2022-01-28 12:02:20|6660.22|6660.22|6658.07|6658.07|6660.22|6660.22|6658.07|6658.07|0
1643371350000|2022-01-28 12:02:30|6657.5|6657.5|6657.71|6657.71|6657.71|6657.71|6657.5|6657.5|0
1643371360000|2022-01-28 12:02:40|6657.69|6657.69|6658.26|6658.26|6658.26|6658.26|6657.69|6657.69|0
1643371370000|2022-01-28 12:02:50|6658.47|6658.47|6658.96|6658.96|6658.96|6658.96|6658.47|6658.47|0
1643371380000|2022-01-28 12:03:00|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1643371390000|2022-01-28 12:03:10|6659.78|6659.78|6660.26|6660.26|6660.26|6660.26|6659.78|6659.78|0
1643371400000|2022-01-28 12:03:20|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1643371410000|2022-01-28 12:03:30|6661.77|6661.77|6665.98|6665.98|6665.98|6665.98|6661.77|6661.77|0
1643371420000|2022-01-28 12:03:40|6666.06|6666.06|6666.01|6666.01|6666.06|6666.06|6666.01|6666.01|0
1643371430000|2022-01-28 12:03:50|6666.49|6666.49|6666.95|6666.95|6667.52|6667.52|6666.49|6666.49|0
1643371440000|2022-01-28 12:04:00|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1643371450000|2022-01-28 12:04:10|6668.59|6668.59|6668.38|6668.38|6668.59|6668.59|6668.38|6668.38|0
1643371460000|2022-01-28 12:04:20|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1643371470000|2022-01-28 12:04:30|6669.74|6669.74|6669.03|6669.03|6669.74|6669.74|6668.79|6668.79|0
1643371480000|2022-01-28 12:04:40|6669.31|6669.31|6669.61|6669.61|6669.61|6669.61|6669.31|6669.31|0
1643371490000|2022-01-28 12:04:50|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1643371500000|2022-01-28 12:05:00|6669.85|6669.85|6669.02|6669.02|6669.93|6669.93|6668.95|6668.95|0
1643371510000|2022-01-28 12:05:10|6669.24|6669.24|6669.1|6669.1|6669.52|6669.52|6669.1|6669.1|0
1643371530000|2022-01-28 12:05:30|6669.73|6669.73|6665.16|6665.16|6669.78|6669.78|6665.16|6665.16|0
1643371540000|2022-01-28 12:05:40|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1643371550000|2022-01-28 12:05:50|6665.43|6665.43|6667.23|6667.23|6667.23|6667.23|6665.43|6665.43|0
1643371560000|2022-01-28 12:06:00|6666.38|6666.38|6665.74|6665.74|6666.38|6666.38|6665.74|6665.74|0
1643371570000|2022-01-28 12:06:10|6665.46|6665.46|6665.34|6665.34|6665.55|6665.55|6663.55|6663.55|0
1643371580000|2022-01-28 12:06:20|6664.86|6664.86|6664.62|6664.62|6664.86|6664.86|6664.62|6664.62|0
1643371600000|2022-01-28 12:06:40|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|6663.69|0
1643371620000|2022-01-28 12:07:00|6663.45|6663.45|6665.24|6665.24|6665.24|6665.24|6663.24|6663.24|0
1643371630000|2022-01-28 12:07:10|6665.53|6665.53|6664.52|6664.52|6665.53|6665.53|6664.52|6664.52|0
1643371640000|2022-01-28 12:07:20|6664.28|6664.28|6663.29|6663.29|6664.28|6664.28|6663.29|6663.29|0
1643371650000|2022-01-28 12:07:30|6663.04|6663.04|6664.34|6664.34|6664.34|6664.34|6661.73|6661.73|0
1643371660000|2022-01-28 12:07:40|6663.49|6663.49|6662.54|6662.54|6663.99|6663.99|6662.54|6662.54|0
1643371670000|2022-01-28 12:07:50|6662.32|6662.32|6660.73|6660.73|6662.32|6662.32|6660.73|6660.73|0
1643371680000|2022-01-28 12:08:00|6661.23|6661.23|6660.46|6660.46|6661.23|6661.23|6660.46|6660.46|0
1643371690000|2022-01-28 12:08:10|6660.67|6660.67|6660.25|6660.25|6660.67|6660.67|6660.25|6660.25|0
1643371700000|2022-01-28 12:08:20|6659.11|6659.11|6656.14|6656.14|6659.96|6659.96|6655.92|6655.92|0
1643371710000|2022-01-28 12:08:30|6655.89|6655.89|6656.92|6656.92|6656.92|6656.92|6655.89|6655.89|0
1643371720000|2022-01-28 12:08:40|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|6656.71|0
1643371730000|2022-01-28 12:08:50|6656.21|6656.21|6656.18|6656.18|6656.42|6656.42|6655.97|6655.97|0
1643371740000|2022-01-28 12:09:00|6657.04|6657.04|6656.99|6656.99|6657.04|6657.04|6655.8|6655.8|0
1643371750000|2022-01-28 12:09:10|6657.42|6657.42|6658.18|6658.18|6658.18|6658.18|6657.42|6657.42|0
1643371760000|2022-01-28 12:09:20|6657.66|6657.66|6655.47|6655.47|6657.66|6657.66|6655.16|6655.16|0
1643371770000|2022-01-28 12:09:30|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1643371780000|2022-01-28 12:09:40|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1643371790000|2022-01-28 12:09:50|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1643371800000|2022-01-28 12:10:00|6654.45|6654.45|6654.93|6654.93|6654.93|6654.93|6654.45|6654.45|0
1643371810000|2022-01-28 12:10:10|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1643371820000|2022-01-28 12:10:20|6655.59|6655.59|6655.31|6655.31|6655.88|6655.88|6655.31|6655.31|0
1643371830000|2022-01-28 12:10:30|6654.78|6654.78|6655.02|6655.02|6655.02|6655.02|6654.36|6654.36|0
1643371840000|2022-01-28 12:10:40|6653.8|6653.8|6654.26|6654.26|6654.31|6654.31|6653.8|6653.8|0
1643371860000|2022-01-28 12:11:00|6654.04|6654.04|6653.69|6653.69|6654.04|6654.04|6653.69|6653.69|0
1643371870000|2022-01-28 12:11:10|6653.9|6653.9|6654.4|6654.4|6654.93|6654.93|6653.66|6653.66|0
1643371880000|2022-01-28 12:11:20|6654.11|6654.11|6652.3|6652.3|6654.11|6654.11|6652.3|6652.3|0
1643371890000|2022-01-28 12:11:30|6652.26|6652.26|6652.81|6652.81|6652.81|6652.81|6651.18|6651.18|0
1643371900000|2022-01-28 12:11:40|6653.1|6653.1|6652|6652|6653.14|6653.14|6652|6652|0
1643371910000|2022-01-28 12:11:50|6652.05|6652.05|6653.15|6653.15|6653.15|6653.15|6652.05|6652.05|0
1643371920000|2022-01-28 12:12:00|6654.08|6654.08|6654.65|6654.65|6654.65|6654.65|6654.08|6654.08|0
1643371930000|2022-01-28 12:12:10|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1643371970000|2022-01-28 12:12:50|6654.94|6654.94|6654.98|6654.98|6654.98|6654.98|6654.7|6654.7|0
1643371980000|2022-01-28 12:13:00|6655.89|6655.89|6656.31|6656.31|6656.31|6656.31|6655.89|6655.89|0
1643371990000|2022-01-28 12:13:10|6657.04|6657.04|6658.16|6658.16|6658.16|6658.16|6657.04|6657.04|0
1643372000000|2022-01-28 12:13:20|6658.27|6658.27|6658.48|6658.48|6658.48|6658.48|6658.24|6658.24|0
1643372010000|2022-01-28 12:13:30|6659.44|6659.44|6662.16|6662.16|6662.16|6662.16|6659.31|6659.31|0
1643372020000|2022-01-28 12:13:40|6662.4|6662.4|6662.43|6662.43|6662.43|6662.43|6662.4|6662.4|0
1643372030000|2022-01-28 12:13:50|6662.64|6662.64|6662.31|6662.31|6662.88|6662.88|6662.31|6662.31|0
1643372040000|2022-01-28 12:14:00|6661.81|6661.81|6661.86|6661.86|6662.14|6662.14|6661.57|6661.57|0
1643372050000|2022-01-28 12:14:10|6662.1|6662.1|6661.81|6661.81|6662.52|6662.52|6661.81|6661.81|0
1643372060000|2022-01-28 12:14:20|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1643372070000|2022-01-28 12:14:30|6662.07|6662.07|6662.76|6662.76|6662.76|6662.76|6662.07|6662.07|0
1643372080000|2022-01-28 12:14:40|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|6662.98|0
1643372100000|2022-01-28 12:15:00|6662.07|6662.07|6661.9|6661.9|6662.07|6662.07|6661.33|6661.33|0
1643372110000|2022-01-28 12:15:10|6663.79|6663.79|6664.57|6664.57|6664.57|6664.57|6663.79|6663.79|0
1643372120000|2022-01-28 12:15:20|6664.36|6664.36|6663.67|6663.67|6664.36|6664.36|6663.67|6663.67|0
1643372130000|2022-01-28 12:15:30|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1643372140000|2022-01-28 12:15:40|6663.86|6663.86|6664.15|6664.15|6664.15|6664.15|6663.86|6663.86|0
1643372150000|2022-01-28 12:15:50|6664.72|6664.72|6664.15|6664.15|6664.72|6664.72|6664.15|6664.15|0
1643372180000|2022-01-28 12:16:20|6663.67|6663.67|6663.88|6663.88|6663.88|6663.88|6663.67|6663.67|0
1643372210000|2022-01-28 12:16:50|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1643372220000|2022-01-28 12:17:00|6663.38|6663.38|6662.56|6662.56|6663.38|6663.38|6661.95|6661.95|0
1643372230000|2022-01-28 12:17:10|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1643372240000|2022-01-28 12:17:20|6662.38|6662.38|6663.19|6663.19|6663.19|6663.19|6662.38|6662.38|0
1643372250000|2022-01-28 12:17:30|6662.95|6662.95|6662.95|6662.95|6662.95|6662.95|6662.66|6662.66|0
1643372260000|2022-01-28 12:17:40|6662.42|6662.42|6662.35|6662.35|6662.42|6662.42|6662.14|6662.14|0
1643372270000|2022-01-28 12:17:50|6663.04|6663.04|6664.6|6664.6|6665.24|6665.24|6663.04|6663.04|0
1643372280000|2022-01-28 12:18:00|6664.55|6664.55|6664.76|6664.76|6665.33|6665.33|6664.26|6664.26|0
1643372290000|2022-01-28 12:18:10|6665.4|6665.4|6666.12|6666.12|6666.12|6666.12|6665.4|6665.4|0
1643372310000|2022-01-28 12:18:30|6666.36|6666.36|6666.12|6666.12|6666.36|6666.36|6666.12|6666.12|0
1643372320000|2022-01-28 12:18:40|6666.15|6666.15|6667|6667|6667|6667|6666.15|6666.15|0
1643372330000|2022-01-28 12:18:50|6667.49|6667.49|6667.88|6667.88|6667.91|6667.91|6667.49|6667.49|0
1643372340000|2022-01-28 12:19:00|6667.93|6667.93|6668.46|6668.46|6668.46|6668.46|6667.75|6667.75|0
1643372360000|2022-01-28 12:19:20|6667.89|6667.89|6666.45|6666.45|6667.89|6667.89|6666.45|6666.45|0
1643372370000|2022-01-28 12:19:30|6666.17|6666.17|6665.19|6665.19|6666.17|6666.17|6664.98|6664.98|0
1643372380000|2022-01-28 12:19:40|6664.52|6664.52|6664.92|6664.92|6665.21|6665.21|6664.47|6664.47|0
1643372400000|2022-01-28 12:20:00|6665.21|6665.21|6665.59|6665.59|6665.59|6665.59|6665.14|6665.14|0
1643372410000|2022-01-28 12:20:10|6666.16|6666.16|6664.97|6664.97|6666.16|6666.16|6664.97|6664.97|0
1643372420000|2022-01-28 12:20:20|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1643372440000|2022-01-28 12:20:40|6664.3|6664.3|6664.06|6664.06|6664.3|6664.3|6664.06|6664.06|0
1643372450000|2022-01-28 12:20:50|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1643372460000|2022-01-28 12:21:00|6665.01|6665.01|6665.3|6665.3|6665.58|6665.58|6665.01|6665.01|0
1643372470000|2022-01-28 12:21:10|6665.06|6665.06|6664.35|6664.35|6665.06|6665.06|6664.35|6664.35|0
1643372480000|2022-01-28 12:21:20|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1643372490000|2022-01-28 12:21:30|6664.37|6664.37|6664.9|6664.9|6664.9|6664.9|6664.37|6664.37|0
1643372500000|2022-01-28 12:21:40|6664.42|6664.42|6661.52|6661.52|6664.42|6664.42|6661.52|6661.52|0
1643372510000|2022-01-28 12:21:50|6660.18|6660.18|6659.44|6659.44|6660.92|6660.92|6657.73|6657.73|0
1643372520000|2022-01-28 12:22:00|6659.39|6659.39|6659.15|6659.15|6659.39|6659.39|6659.15|6659.15|0
1643372530000|2022-01-28 12:22:10|6659.72|6659.72|6657.49|6657.49|6659.72|6659.72|6657.49|6657.49|0
1643372540000|2022-01-28 12:22:20|6656.64|6656.64|6653.17|6653.17|6656.64|6656.64|6652.88|6652.88|0
1643372550000|2022-01-28 12:22:30|6653.59|6653.59|6652.79|6652.79|6653.59|6653.59|6651.11|6651.11|0
1643372560000|2022-01-28 12:22:40|6652.5|6652.5|6653.17|6653.17|6653.41|6653.41|6652.5|6652.5|0
1643372570000|2022-01-28 12:22:50|6652.74|6652.74|6651.85|6651.85|6652.74|6652.74|6651.61|6651.61|0
1643372580000|2022-01-28 12:23:00|6651.64|6651.64|6650.84|6650.84|6651.85|6651.85|6649.61|6649.61|0
1643372590000|2022-01-28 12:23:10|6650.56|6650.56|6651.41|6651.41|6651.41|6651.41|6650.56|6650.56|0
1643372600000|2022-01-28 12:23:20|6650.56|6650.56|6649.77|6649.77|6650.56|6650.56|6649.77|6649.77|0
1643372610000|2022-01-28 12:23:30|6650.06|6650.06|6650.34|6650.34|6650.34|6650.34|6650.06|6650.06|0
1643372630000|2022-01-28 12:23:50|6651.01|6651.01|6650.01|6650.01|6651.01|6651.01|6650.01|6650.01|0
1643372640000|2022-01-28 12:24:00|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|6650.3|0
1643372650000|2022-01-28 12:24:10|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1643372660000|2022-01-28 12:24:20|6650.3|6650.3|6648.63|6648.63|6650.3|6650.3|6648.63|6648.63|0
1643372670000|2022-01-28 12:24:30|6648.06|6648.06|6648.63|6648.63|6648.63|6648.63|6648.06|6648.06|0
1643372680000|2022-01-28 12:24:40|6647.65|6647.65|6647.39|6647.39|6647.89|6647.89|6647.39|6647.39|0
1643372690000|2022-01-28 12:24:50|6646.53|6646.53|6646.29|6646.29|6646.53|6646.53|6646.29|6646.29|0
1643372700000|2022-01-28 12:25:00|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1643372710000|2022-01-28 12:25:10|6647.57|6647.57|6647.32|6647.32|6648.06|6648.06|6647.32|6647.32|0
1643372720000|2022-01-28 12:25:20|6647.35|6647.35|6645.64|6645.64|6647.35|6647.35|6645.64|6645.64|0
1643372730000|2022-01-28 12:25:30|6645.43|6645.43|6645.69|6645.69|6645.71|6645.71|6645.43|6645.43|0
1643372740000|2022-01-28 12:25:40|6645.41|6645.41|6643.99|6643.99|6645.41|6645.41|6643.99|6643.99|0
1643372750000|2022-01-28 12:25:50|6644.28|6644.28|6644.23|6644.23|6644.52|6644.52|6644.04|6644.04|0
1643372760000|2022-01-28 12:26:00|6644.2|6644.2|6645.06|6645.06|6645.06|6645.06|6644.2|6644.2|0
1643372770000|2022-01-28 12:26:10|6644.49|6644.49|6644.71|6644.71|6644.71|6644.71|6644.47|6644.47|0
1643372780000|2022-01-28 12:26:20|6645.35|6645.35|6646.09|6646.09|6646.09|6646.09|6645.35|6645.35|0
1643372790000|2022-01-28 12:26:30|6645.87|6645.87|6644.37|6644.37|6645.87|6645.87|6644.37|6644.37|0
1643372800000|2022-01-28 12:26:40|6643.94|6643.94|6645.19|6645.19|6645.19|6645.19|6643.35|6643.35|0
1643372810000|2022-01-28 12:26:50|6644.95|6644.95|6643.8|6643.8|6644.95|6644.95|6643.8|6643.8|0
1643372830000|2022-01-28 12:27:10|6642.95|6642.95|6643.21|6643.21|6643.21|6643.21|6642.93|6642.93|0
1643372840000|2022-01-28 12:27:20|6642.93|6642.93|6642.45|6642.45|6642.93|6642.93|6642.45|6642.45|0
1643372850000|2022-01-28 12:27:30|6642.69|6642.69|6642.57|6642.57|6642.86|6642.86|6642.4|6642.4|0
1643372860000|2022-01-28 12:27:40|6642.86|6642.86|6642.86|6642.86|6643.14|6643.14|6642.86|6642.86|0
1643372870000|2022-01-28 12:27:50|6643.43|6643.43|6643.81|6643.81|6644.09|6644.09|6643.43|6643.43|0
1643372880000|2022-01-28 12:28:00|6644.09|6644.09|6643.62|6643.62|6644.62|6644.62|6643.62|6643.62|0
1643372890000|2022-01-28 12:28:10|6644.19|6644.19|6645.62|6645.62|6645.62|6645.62|6644.19|6644.19|0
1643372900000|2022-01-28 12:28:20|6644.93|6644.93|6644.26|6644.26|6644.93|6644.93|6643.98|6643.98|0
1643372910000|2022-01-28 12:28:30|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1643372930000|2022-01-28 12:28:50|6643.77|6643.77|6643.55|6643.55|6643.77|6643.77|6643.55|6643.55|0
1643372940000|2022-01-28 12:29:00|6643.27|6643.27|6641.14|6641.14|6643.27|6643.27|6640.57|6640.57|0
1643372950000|2022-01-28 12:29:10|6640.86|6640.86|6640.78|6640.78|6640.86|6640.86|6640.78|6640.78|0
1643372960000|2022-01-28 12:29:20|6640.73|6640.73|6642.81|6642.81|6642.81|6642.81|6639.44|6639.44|0
1643372970000|2022-01-28 12:29:30|6643.33|6643.33|6643.76|6643.76|6643.76|6643.76|6643.33|6643.33|0
1643372980000|2022-01-28 12:29:40|6642.97|6642.97|6641.75|6641.75|6642.97|6642.97|6641.75|6641.75|0
1643372990000|2022-01-28 12:29:50|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|6641.47|0
1643373000000|2022-01-28 12:30:00|6641.18|6641.18|6642.27|6642.27|6642.27|6642.27|6640.44|6640.44|0
1643373010000|2022-01-28 12:30:10|6642.03|6642.03|6639.58|6639.58|6642.03|6642.03|6639.58|6639.58|0
1643373020000|2022-01-28 12:30:20|6640.06|6640.06|6641.59|6641.59|6642.16|6642.16|6640.06|6640.06|0
1643373030000|2022-01-28 12:30:30|6642.44|6642.44|6643.01|6643.01|6643.01|6643.01|6642.44|6642.44|0
1643373050000|2022-01-28 12:30:50|6642.44|6642.44|6642.02|6642.02|6642.44|6642.44|6642.02|6642.02|0
1643373060000|2022-01-28 12:31:00|6641.05|6641.05|6641.07|6641.07|6641.07|6641.07|6641.05|6641.05|0
1643373070000|2022-01-28 12:31:10|6640.79|6640.79|6640.15|6640.15|6640.79|6640.79|6640.15|6640.15|0
1643373080000|2022-01-28 12:31:20|6639.91|6639.91|6641.15|6641.15|6641.15|6641.15|6639.91|6639.91|0
1643373090000|2022-01-28 12:31:30|6640.91|6640.91|6640.69|6640.69|6640.91|6640.91|6640.69|6640.69|0
1643373100000|2022-01-28 12:31:40|6641.6|6641.6|6643.7|6643.7|6643.7|6643.7|6641.6|6641.6|0
1643373110000|2022-01-28 12:31:50|6643.94|6643.94|6643.6|6643.6|6643.94|6643.94|6643.46|6643.46|0
1643373120000|2022-01-28 12:32:00|6643.36|6643.36|6642.98|6642.98|6643.36|6643.36|6642.7|6642.7|0
1643373130000|2022-01-28 12:32:10|6642.77|6642.77|6642.56|6642.56|6642.77|6642.77|6642.56|6642.56|0
1643373140000|2022-01-28 12:32:20|6641.99|6641.99|6639.5|6639.5|6641.99|6641.99|6639.5|6639.5|0
1643373150000|2022-01-28 12:32:30|6639.79|6639.79|6640.31|6640.31|6640.31|6640.31|6639.79|6639.79|0
1643373160000|2022-01-28 12:32:40|6640.03|6640.03|6641.24|6641.24|6641.24|6641.24|6640.03|6640.03|0
1643373170000|2022-01-28 12:32:50|6641.72|6641.72|6641.72|6641.72|6641.83|6641.83|6641.72|6641.72|0
1643373180000|2022-01-28 12:33:00|6643.53|6643.53|6643.66|6643.66|6644.11|6644.11|6642.97|6642.97|0
1643373190000|2022-01-28 12:33:10|6644.14|6644.14|6644.77|6644.77|6644.77|6644.77|6644.14|6644.14|0
1643373200000|2022-01-28 12:33:20|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1643373210000|2022-01-28 12:33:30|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|0
1643373220000|2022-01-28 12:33:40|6646.04|6646.04|6645.33|6645.33|6646.04|6646.04|6645.33|6645.33|0
1643373230000|2022-01-28 12:33:50|6645.04|6645.04|6645.57|6645.57|6645.57|6645.57|6644.8|6644.8|0
1643373240000|2022-01-28 12:34:00|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1643373250000|2022-01-28 12:34:10|6645.99|6645.99|6645.71|6645.71|6645.99|6645.99|6645.71|6645.71|0
1643373260000|2022-01-28 12:34:20|6645.68|6645.68|6645.86|6645.86|6645.86|6645.86|6645.68|6645.68|0
1643373270000|2022-01-28 12:34:30|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|6646.1|0
1643373280000|2022-01-28 12:34:40|6645.82|6645.82|6646.1|6646.1|6646.1|6646.1|6645.82|6645.82|0
1643373290000|2022-01-28 12:34:50|6645.82|6645.82|6644.87|6644.87|6645.82|6645.82|6644.87|6644.87|0
1643373300000|2022-01-28 12:35:00|6644.89|6644.89|6644.29|6644.29|6644.89|6644.89|6644.29|6644.29|0
1643373310000|2022-01-28 12:35:10|6644.57|6644.57|6646|6646|6646|6646|6644.57|6644.57|0
1643373320000|2022-01-28 12:35:20|6645.22|6645.22|6644.95|6644.95|6645.22|6645.22|6644.95|6644.95|0
1643373330000|2022-01-28 12:35:30|6645.01|6645.01|6643.04|6643.04|6645.01|6645.01|6643.04|6643.04|0
1643373340000|2022-01-28 12:35:40|6642.76|6642.76|6642.51|6642.51|6642.76|6642.76|6642.51|6642.51|0
1643373350000|2022-01-28 12:35:50|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1643373360000|2022-01-28 12:36:00|6642.86|6642.86|6642.08|6642.08|6642.86|6642.86|6642.08|6642.08|0
1643373370000|2022-01-28 12:36:10|6641.15|6641.15|6641.76|6641.76|6641.76|6641.76|6641.15|6641.15|0
1643373380000|2022-01-28 12:36:20|6642.4|6642.4|6643.36|6643.36|6643.36|6643.36|6642.4|6642.4|0
1643373390000|2022-01-28 12:36:30|6643.34|6643.34|6642.6|6642.6|6643.34|6643.34|6642.6|6642.6|0
1643373410000|2022-01-28 12:36:50|6642.31|6642.31|6640.34|6640.34|6642.31|6642.31|6640.34|6640.34|0
1643373420000|2022-01-28 12:37:00|6640.05|6640.05|6637.4|6637.4|6640.05|6640.05|6636.55|6636.55|0
1643373430000|2022-01-28 12:37:10|6636.98|6636.98|6634.78|6634.78|6637.15|6637.15|6634.59|6634.59|0
1643373440000|2022-01-28 12:37:20|6634.56|6634.56|6634.08|6634.08|6634.56|6634.56|6633.84|6633.84|0
1643373450000|2022-01-28 12:37:30|6634.37|6634.37|6631.47|6631.47|6634.37|6634.37|6630.61|6630.61|0
1643373460000|2022-01-28 12:37:40|6629.97|6629.97|6629.57|6629.57|6629.97|6629.97|6629.38|6629.38|0
1643373470000|2022-01-28 12:37:50|6629.85|6629.85|6630.12|6630.12|6630.14|6630.14|6629.07|6629.07|0
1643373480000|2022-01-28 12:38:00|6630.76|6630.76|6630.72|6630.72|6631|6631|6630.72|6630.72|0
1643373490000|2022-01-28 12:38:10|6630.02|6630.02|6629.74|6629.74|6630.02|6630.02|6629.74|6629.74|0
1643373500000|2022-01-28 12:38:20|6629.45|6629.45|6629.38|6629.38|6629.45|6629.45|6628.9|6628.9|0
1643373510000|2022-01-28 12:38:30|6629.66|6629.66|6630.15|6630.15|6630.15|6630.15|6629.63|6629.63|0
1643373520000|2022-01-28 12:38:40|6630.73|6630.73|6631.58|6631.58|6631.58|6631.58|6630.73|6630.73|0
1643373540000|2022-01-28 12:39:00|6631.5|6631.5|6631.32|6631.32|6632.03|6632.03|6631.32|6631.32|0
1643373560000|2022-01-28 12:39:20|6631.56|6631.56|6631.52|6631.52|6631.56|6631.56|6631.52|6631.52|0
1643373570000|2022-01-28 12:39:30|6631.76|6631.76|6633.66|6633.66|6633.88|6633.88|6631.76|6631.76|0
1643373580000|2022-01-28 12:39:40|6633.45|6633.45|6631.09|6631.09|6633.45|6633.45|6631.09|6631.09|0
1643373590000|2022-01-28 12:39:50|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1643373600000|2022-01-28 12:40:00|6630.92|6630.92|6631.19|6631.19|6631.19|6631.19|6630.92|6630.92|0
1643373610000|2022-01-28 12:40:10|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1643373620000|2022-01-28 12:40:20|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|6630.42|0
1643373630000|2022-01-28 12:40:30|6630.99|6630.99|6631.57|6631.57|6631.57|6631.57|6630.99|6630.99|0
1643373640000|2022-01-28 12:40:40|6632.53|6632.53|6633.86|6633.86|6633.86|6633.86|6632.53|6632.53|0
1643373650000|2022-01-28 12:40:50|6634.28|6634.28|6634.07|6634.07|6634.28|6634.28|6634.07|6634.07|0
1643373660000|2022-01-28 12:41:00|6634.87|6634.87|6634.58|6634.58|6634.87|6634.87|6634.58|6634.58|0
1643373670000|2022-01-28 12:41:10|6634.15|6634.15|6633.91|6633.91|6634.15|6634.15|6633.91|6633.91|0
1643373680000|2022-01-28 12:41:20|6633.63|6633.63|6631.48|6631.48|6633.63|6633.63|6631.48|6631.48|0
1643373690000|2022-01-28 12:41:30|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.55|6630.55|0
1643373700000|2022-01-28 12:41:40|6630.81|6630.81|6631.1|6631.1|6631.1|6631.1|6630.81|6630.81|0
1643373720000|2022-01-28 12:42:00|6630.88|6630.88|6630.6|6630.6|6630.88|6630.88|6630.6|6630.6|0
1643373730000|2022-01-28 12:42:10|6630.88|6630.88|6630.88|6630.88|6631.17|6631.17|6630.88|6630.88|0
1643373740000|2022-01-28 12:42:20|6631.1|6631.1|6630.6|6630.6|6631.1|6631.1|6630.6|6630.6|0
1643373750000|2022-01-28 12:42:30|6630.81|6630.81|6630.6|6630.6|6630.81|6630.81|6630.36|6630.36|0
1643373760000|2022-01-28 12:42:40|6631.02|6631.02|6632.97|6632.97|6632.97|6632.97|6631.02|6631.02|0
1643373770000|2022-01-28 12:42:50|6634.14|6634.14|6633.47|6633.47|6634.14|6634.14|6633.45|6633.45|0
1643373780000|2022-01-28 12:43:00|6634.14|6634.14|6634.42|6634.42|6634.42|6634.42|6634.14|6634.14|0
1643373790000|2022-01-28 12:43:10|6634|6634|6633.47|6633.47|6634|6634|6633.47|6633.47|0
1643373810000|2022-01-28 12:43:30|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1643373820000|2022-01-28 12:43:40|6632.7|6632.7|6632.94|6632.94|6632.94|6632.94|6632.7|6632.7|0
1643373830000|2022-01-28 12:43:50|6632.49|6632.49|6631.99|6631.99|6632.49|6632.49|6631.99|6631.99|0
1643373840000|2022-01-28 12:44:00|6632.04|6632.04|6631.3|6631.3|6632.11|6632.11|6631.3|6631.3|0
1643373850000|2022-01-28 12:44:10|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1643373870000|2022-01-28 12:44:30|6631.49|6631.49|6631.73|6631.73|6631.73|6631.73|6631.49|6631.49|0
1643373880000|2022-01-28 12:44:40|6631.49|6631.49|6631.27|6631.27|6631.73|6631.73|6631.27|6631.27|0
1643373890000|2022-01-28 12:44:50|6630.99|6630.99|6630.22|6630.22|6630.99|6630.99|6630.22|6630.22|0
1643373900000|2022-01-28 12:45:00|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1643373920000|2022-01-28 12:45:20|6631.56|6631.56|6631.56|6631.56|6631.84|6631.84|6631.27|6631.27|0
1643373930000|2022-01-28 12:45:30|6631.27|6631.27|6631.49|6631.49|6631.49|6631.49|6631.27|6631.27|0
1643373940000|2022-01-28 12:45:40|6631.51|6631.51|6633.69|6633.69|6633.69|6633.69|6631.51|6631.51|0
1643373950000|2022-01-28 12:45:50|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1643373970000|2022-01-28 12:46:10|6633.91|6633.91|6632.29|6632.29|6634.19|6634.19|6632.29|6632.29|0
1643373980000|2022-01-28 12:46:20|6632.71|6632.71|6633.33|6633.33|6633.33|6633.33|6632.71|6632.71|0
1643374000000|2022-01-28 12:46:40|6633.54|6633.54|6633.18|6633.18|6633.54|6633.54|6632.97|6632.97|0
1643374010000|2022-01-28 12:46:50|6631.6|6631.6|6631.6|6631.6|6632.23|6632.23|6631.6|6631.6|0
1643374020000|2022-01-28 12:47:00|6632.17|6632.17|6631.88|6631.88|6632.17|6632.17|6631.88|6631.88|0
1643374030000|2022-01-28 12:47:10|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1643374040000|2022-01-28 12:47:20|6632.09|6632.09|6631.04|6631.04|6632.09|6632.09|6631.04|6631.04|0
1643374050000|2022-01-28 12:47:30|6630.62|6630.62|6630.9|6630.9|6630.9|6630.9|6630.62|6630.62|0
1643374060000|2022-01-28 12:47:40|6630.62|6630.62|6632|6632|6632|6632|6630.62|6630.62|0
1643374070000|2022-01-28 12:47:50|6631.71|6631.71|6631.82|6631.82|6632.59|6632.59|6631.71|6631.71|0
1643374090000|2022-01-28 12:48:10|6632.31|6632.31|6632.2|6632.2|6632.31|6632.31|6632.2|6632.2|0
1643374120000|2022-01-28 12:48:40|6631.91|6631.91|6633.1|6633.1|6633.58|6633.58|6631.91|6631.91|0
1643374130000|2022-01-28 12:48:50|6632.82|6632.82|6633.75|6633.75|6633.75|6633.75|6632.79|6632.79|0
1643374140000|2022-01-28 12:49:00|6634.32|6634.32|6633.96|6633.96|6634.32|6634.32|6633.96|6633.96|0
1643374150000|2022-01-28 12:49:10|6634.18|6634.18|6633.96|6633.96|6634.18|6634.18|6633.96|6633.96|0
1643374160000|2022-01-28 12:49:20|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1643374170000|2022-01-28 12:49:30|6633.3|6633.3|6632.51|6632.51|6633.3|6633.3|6632.51|6632.51|0
1643374180000|2022-01-28 12:49:40|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|6632.8|0
1643374190000|2022-01-28 12:49:50|6632.56|6632.56|6632.27|6632.27|6632.56|6632.56|6632.27|6632.27|0
1643374200000|2022-01-28 12:50:00|6632.03|6632.03|6632.26|6632.26|6632.26|6632.26|6631.51|6631.51|0
1643374210000|2022-01-28 12:50:10|6631.54|6631.54|6631.82|6631.82|6631.82|6631.82|6631.54|6631.54|0
1643374220000|2022-01-28 12:50:20|6631.04|6631.04|6631.95|6631.95|6631.95|6631.95|6631.04|6631.04|0
1643374230000|2022-01-28 12:50:30|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|6632.23|0
1643374240000|2022-01-28 12:50:40|6633.09|6633.09|6632.8|6632.8|6633.09|6633.09|6632.8|6632.8|0
1643374250000|2022-01-28 12:50:50|6633.02|6633.02|6633.23|6633.23|6633.23|6633.23|6633.02|6633.02|0
1643374270000|2022-01-28 12:51:10|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1643374290000|2022-01-28 12:51:30|6633.26|6633.26|6633.54|6633.54|6633.54|6633.54|6633.26|6633.26|0
1643374300000|2022-01-28 12:51:40|6634.02|6634.02|6634.31|6634.31|6634.31|6634.31|6634.02|6634.02|0
1643374310000|2022-01-28 12:51:50|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|6634.02|0
1643374320000|2022-01-28 12:52:00|6634.59|6634.59|6633.26|6633.26|6634.59|6634.59|6633.26|6633.26|0
1643374330000|2022-01-28 12:52:10|6632.69|6632.69|6631.29|6631.29|6632.69|6632.69|6631.09|6631.09|0
1643374340000|2022-01-28 12:52:20|6631.25|6631.25|6630.75|6630.75|6631.46|6631.46|6630.75|6630.75|0
1643374350000|2022-01-28 12:52:30|6630.51|6630.51|6630.72|6630.72|6630.72|6630.72|6630.51|6630.51|0
1643374360000|2022-01-28 12:52:40|6630.27|6630.27|6629.98|6629.98|6630.27|6630.27|6629.98|6629.98|0
1643374370000|2022-01-28 12:52:50|6629.7|6629.7|6624.84|6624.84|6629.7|6629.7|6624.84|6624.84|0
1643374380000|2022-01-28 12:53:00|6625.05|6625.05|6625.03|6625.03|6625.05|6625.05|6625.03|6625.03|0
1643374390000|2022-01-28 12:53:10|6625.6|6625.6|6625.84|6625.84|6625.84|6625.84|6625.6|6625.6|0
1643374400000|2022-01-28 12:53:20|6625.86|6625.86|6625.83|6625.83|6626.11|6626.11|6625.66|6625.66|0
1643374410000|2022-01-28 12:53:30|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|0
1643374420000|2022-01-28 12:53:40|6627.02|6627.02|6625.54|6625.54|6627.02|6627.02|6625.54|6625.54|0
1643374430000|2022-01-28 12:53:50|6625.3|6625.3|6624.86|6624.86|6625.3|6625.3|6624.8|6624.8|0
1643374440000|2022-01-28 12:54:00|6624.94|6624.94|6623.74|6623.74|6624.94|6624.94|6623.74|6623.74|0
1643374450000|2022-01-28 12:54:10|6623.53|6623.53|6623.25|6623.25|6623.53|6623.53|6623.25|6623.25|0
1643374460000|2022-01-28 12:54:20|6623.46|6623.46|6623.91|6623.91|6623.91|6623.91|6623.25|6623.25|0
1643374470000|2022-01-28 12:54:30|6624.15|6624.15|6624.95|6624.95|6625.19|6625.19|6624.15|6624.15|0
1643374480000|2022-01-28 12:54:40|6624.47|6624.47|6623.76|6623.76|6624.47|6624.47|6623.76|6623.76|0
1643374490000|2022-01-28 12:54:50|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|6624.04|0
1643374500000|2022-01-28 12:55:00|6624.71|6624.71|6624.26|6624.26|6624.71|6624.71|6624.26|6624.26|0
1643374510000|2022-01-28 12:55:10|6624.98|6624.98|6624.74|6624.74|6624.98|6624.98|6624.74|6624.74|0
1643374520000|2022-01-28 12:55:20|6624.95|6624.95|6625.23|6625.23|6625.23|6625.23|6624.95|6624.95|0
1643374530000|2022-01-28 12:55:30|6624.75|6624.75|6622.85|6622.85|6624.75|6624.75|6622.85|6622.85|0
1643374540000|2022-01-28 12:55:40|6623.42|6623.42|6623.62|6623.62|6623.63|6623.63|6623.42|6623.42|0
1643374550000|2022-01-28 12:55:50|6624.34|6624.34|6623.35|6623.35|6624.34|6624.34|6623.35|6623.35|0
1643374560000|2022-01-28 12:56:00|6625.03|6625.03|6626.32|6626.32|6626.32|6626.32|6625.03|6625.03|0
1643374570000|2022-01-28 12:56:10|6626.35|6626.35|6625.85|6625.85|6626.86|6626.86|6625.85|6625.85|0
1643374580000|2022-01-28 12:56:20|6625.4|6625.4|6625.15|6625.15|6625.4|6625.4|6625.15|6625.15|0
1643374600000|2022-01-28 12:56:40|6625.64|6625.64|6627.04|6627.04|6627.04|6627.04|6625.4|6625.4|0
1643374610000|2022-01-28 12:56:50|6627.25|6627.25|6627.04|6627.04|6627.25|6627.25|6627.04|6627.04|0
1643374620000|2022-01-28 12:57:00|6627.61|6627.61|6628.07|6628.07|6628.07|6628.07|6627.57|6627.57|0
1643374630000|2022-01-28 12:57:10|6628.31|6628.31|6628.89|6628.89|6628.89|6628.89|6628.31|6628.31|0
1643374660000|2022-01-28 12:57:40|6628.26|6628.26|6627.24|6627.24|6628.26|6628.26|6627.24|6627.24|0
1643374670000|2022-01-28 12:57:50|6626.51|6626.51|6626.5|6626.5|6626.51|6626.51|6624.35|6624.35|0
1643374680000|2022-01-28 12:58:00|6626.74|6626.74|6628.16|6628.16|6628.16|6628.16|6626.74|6626.74|0
1643374690000|2022-01-28 12:58:10|6628.44|6628.44|6627.66|6627.66|6628.44|6628.44|6627.66|6627.66|0
1643374700000|2022-01-28 12:58:20|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1643374710000|2022-01-28 12:58:30|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|6626.52|0
1643374720000|2022-01-28 12:58:40|6626.81|6626.81|6626.99|6626.99|6626.99|6626.99|6626.57|6626.57|0
1643374730000|2022-01-28 12:58:50|6626.78|6626.78|6626.84|6626.84|6626.84|6626.84|6626.78|6626.78|0
1643374740000|2022-01-28 12:59:00|6626.78|6626.78|6626.54|6626.54|6626.78|6626.78|6626.54|6626.54|0
1643374760000|2022-01-28 12:59:20|6626.82|6626.82|6627.35|6627.35|6627.35|6627.35|6626.82|6626.82|0
1643374770000|2022-01-28 12:59:30|6627.63|6627.63|6627.29|6627.29|6627.92|6627.92|6627.29|6627.29|0
1643374790000|2022-01-28 12:59:50|6626.6|6626.6|6626.31|6626.31|6626.6|6626.6|6626.31|6626.31|0
1643374800000|2022-01-28 13:00:00|6626.8|6626.8|6627.93|6627.93|6627.95|6627.95|6626.8|6626.8|0
1643374810000|2022-01-28 13:00:10|6627.9|6627.9|6628.15|6628.15|6628.15|6628.15|6627.87|6627.87|0
1643374820000|2022-01-28 13:00:20|6628.87|6628.87|6629.43|6629.43|6629.46|6629.46|6628.87|6628.87|0
1643374830000|2022-01-28 13:00:30|6628.95|6628.95|6632.35|6632.35|6632.63|6632.63|6628.59|6628.59|0
1643374840000|2022-01-28 13:00:40|6633.23|6633.23|6633|6633|6633.85|6633.85|6633|6633|0
1643374850000|2022-01-28 13:00:50|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1643374870000|2022-01-28 13:01:10|6632.5|6632.5|6631.19|6631.19|6632.74|6632.74|6630.95|6630.95|0
1643374880000|2022-01-28 13:01:20|6631.91|6631.91|6632.24|6632.24|6632.24|6632.24|6631.91|6631.91|0
1643374890000|2022-01-28 13:01:30|6632.48|6632.48|6635.97|6635.97|6635.97|6635.97|6632.48|6632.48|0
1643374900000|2022-01-28 13:01:40|6636.25|6636.25|6638.28|6638.28|6638.28|6638.28|6636.25|6636.25|0
1643374910000|2022-01-28 13:01:50|6638.35|6638.35|6639.33|6639.33|6639.33|6639.33|6638.35|6638.35|0
1643374920000|2022-01-28 13:02:00|6639.37|6639.37|6639.61|6639.61|6639.61|6639.61|6639.37|6639.37|0
1643374930000|2022-01-28 13:02:10|6639.13|6639.13|6638.7|6638.7|6639.13|6639.13|6638.7|6638.7|0
1643374940000|2022-01-28 13:02:20|6638.49|6638.49|6639.22|6639.22|6639.49|6639.49|6638.49|6638.49|0
1643374950000|2022-01-28 13:02:30|6639.43|6639.43|6640.42|6640.42|6640.42|6640.42|6639.43|6639.43|0
1643374960000|2022-01-28 13:02:40|6641.08|6641.08|6642.92|6642.92|6642.92|6642.92|6641.08|6641.08|0
1643374970000|2022-01-28 13:02:50|6643.21|6643.21|6643.56|6643.56|6644.01|6644.01|6643.21|6643.21|0
1643374980000|2022-01-28 13:03:00|6644.13|6644.13|6644.34|6644.34|6645.7|6645.7|6644.13|6644.13|0
1643374990000|2022-01-28 13:03:10|6644.58|6644.58|6642.37|6642.37|6644.82|6644.82|6642.37|6642.37|0
1643375000000|2022-01-28 13:03:20|6642.65|6642.65|6643.46|6643.46|6644.03|6644.03|6642.65|6642.65|0
1643375010000|2022-01-28 13:03:30|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|6643.75|0
1643375020000|2022-01-28 13:03:40|6644.23|6644.23|6647.1|6647.1|6647.1|6647.1|6644.23|6644.23|0
1643375030000|2022-01-28 13:03:50|6647.13|6647.13|6647.18|6647.18|6647.18|6647.18|6647.13|6647.13|0
1643375040000|2022-01-28 13:04:00|6646.94|6646.94|6646.06|6646.06|6646.94|6646.94|6646.06|6646.06|0
1643375050000|2022-01-28 13:04:10|6647.13|6647.13|6647.98|6647.98|6648.19|6648.19|6647.13|6647.13|0
1643375060000|2022-01-28 13:04:20|6648.94|6648.94|6648.63|6648.63|6648.94|6648.94|6648.21|6648.21|0
1643375070000|2022-01-28 13:04:30|6649.06|6649.06|6650.12|6650.12|6650.4|6650.4|6648.87|6648.87|0
1643375080000|2022-01-28 13:04:40|6650.17|6650.17|6649.77|6649.77|6650.17|6650.17|6649.2|6649.2|0
1643375090000|2022-01-28 13:04:50|6649.98|6649.98|6651.13|6651.13|6651.61|6651.61|6649.98|6649.98|0
1643375100000|2022-01-28 13:05:00|6650.92|6650.92|6651.63|6651.63|6651.63|6651.63|6650.92|6650.92|0
1643375120000|2022-01-28 13:05:20|6651.87|6651.87|6653.16|6653.16|6653.16|6653.16|6651.13|6651.13|0
1643375130000|2022-01-28 13:05:30|6653.4|6653.4|6650.89|6650.89|6653.4|6653.4|6650.89|6650.89|0
1643375140000|2022-01-28 13:05:40|6649.97|6649.97|6647.44|6647.44|6649.97|6649.97|6647.44|6647.44|0
1643375150000|2022-01-28 13:05:50|6647.16|6647.16|6643.23|6643.23|6647.16|6647.16|6642.94|6642.94|0
1643375160000|2022-01-28 13:06:00|6643.65|6643.65|6646.31|6646.31|6646.31|6646.31|6643.61|6643.61|0
1643375170000|2022-01-28 13:06:10|6646.94|6646.94|6647.18|6647.18|6648.54|6648.54|6646.94|6646.94|0
1643375180000|2022-01-28 13:06:20|6647.47|6647.47|6647.71|6647.71|6647.71|6647.71|6647.47|6647.47|0
1643375190000|2022-01-28 13:06:30|6647.23|6647.23|6647.26|6647.26|6647.26|6647.26|6647.02|6647.02|0
1643375200000|2022-01-28 13:06:40|6646.94|6646.94|6646.49|6646.49|6646.94|6646.94|6646.42|6646.42|0
1643375210000|2022-01-28 13:06:50|6646.21|6646.21|6646.49|6646.49|6646.49|6646.49|6646.21|6646.21|0
1643375220000|2022-01-28 13:07:00|6646.73|6646.73|6646.94|6646.94|6646.94|6646.94|6646.73|6646.73|0
1643375230000|2022-01-28 13:07:10|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6645.68|6645.68|0
1643375240000|2022-01-28 13:07:20|6646.4|6646.4|6647.64|6647.64|6647.64|6647.64|6646.4|6646.4|0
1643375250000|2022-01-28 13:07:30|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1643375260000|2022-01-28 13:07:40|6645.95|6645.95|6644.31|6644.31|6645.95|6645.95|6644.02|6644.02|0
1643375270000|2022-01-28 13:07:50|6643.58|6643.58|6642.73|6642.73|6643.58|6643.58|6642.73|6642.73|0
1643375280000|2022-01-28 13:08:00|6641.38|6641.38|6637.67|6637.67|6641.38|6641.38|6637.46|6637.46|0
1643375290000|2022-01-28 13:08:10|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1643375300000|2022-01-28 13:08:20|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1643375310000|2022-01-28 13:08:30|6637.82|6637.82|6636.15|6636.15|6637.82|6637.82|6636.15|6636.15|0
1643375320000|2022-01-28 13:08:40|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1643375330000|2022-01-28 13:08:50|6635.44|6635.44|6635.44|6635.44|6635.44|6635.44|6634.87|6634.87|0
1643375340000|2022-01-28 13:09:00|6635.15|6635.15|6634.99|6634.99|6635.23|6635.23|6634.99|6634.99|0
1643375350000|2022-01-28 13:09:10|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|6634.78|0
1643375360000|2022-01-28 13:09:20|6634.49|6634.49|6633.06|6633.06|6634.49|6634.49|6633.06|6633.06|0
1643375370000|2022-01-28 13:09:30|6631.64|6631.64|6630.64|6630.64|6631.64|6631.64|6630.64|6630.64|0
1643375380000|2022-01-28 13:09:40|6630.11|6630.11|6630.32|6630.32|6630.32|6630.32|6630.11|6630.11|0
1643375390000|2022-01-28 13:09:50|6630.75|6630.75|6633.26|6633.26|6633.47|6633.47|6630.75|6630.75|0
1643375400000|2022-01-28 13:10:00|6632.97|6632.97|6632.95|6632.95|6633.17|6633.17|6632.95|6632.95|0
1643375410000|2022-01-28 13:10:10|6632.67|6632.67|6631.21|6631.21|6632.67|6632.67|6631.21|6631.21|0
1643375420000|2022-01-28 13:10:20|6630.68|6630.68|6630.68|6630.68|6630.92|6630.92|6630.68|6630.68|0
1643375430000|2022-01-28 13:10:30|6630.89|6630.89|6631.46|6631.46|6632.03|6632.03|6630.89|6630.89|0
1643375440000|2022-01-28 13:10:40|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1643375450000|2022-01-28 13:10:50|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1643375460000|2022-01-28 13:11:00|6632.47|6632.47|6634.47|6634.47|6634.47|6634.47|6632.47|6632.47|0
1643375470000|2022-01-28 13:11:10|6634.18|6634.18|6633.52|6633.52|6634.18|6634.18|6633.52|6633.52|0
1643375480000|2022-01-28 13:11:20|6633.3|6633.3|6632.54|6632.54|6633.3|6633.3|6632.54|6632.54|0
1643375490000|2022-01-28 13:11:30|6632.78|6632.78|6633.02|6633.02|6633.02|6633.02|6632.78|6632.78|0
1643375500000|2022-01-28 13:11:40|6633.59|6633.59|6632.3|6632.3|6633.59|6633.59|6632.3|6632.3|0
1643375510000|2022-01-28 13:11:50|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1643375520000|2022-01-28 13:12:00|6632.82|6632.82|6632.39|6632.39|6633.06|6633.06|6632.39|6632.39|0
1643375540000|2022-01-28 13:12:20|6632.6|6632.6|6631.65|6631.65|6632.6|6632.6|6631.65|6631.65|0
1643375550000|2022-01-28 13:12:30|6631.37|6631.37|6629.09|6629.09|6631.37|6631.37|6628.85|6628.85|0
1643375560000|2022-01-28 13:12:40|6628.85|6628.85|6629.09|6629.09|6629.09|6629.09|6628.85|6628.85|0
1643375570000|2022-01-28 13:12:50|6629.37|6629.37|6630.79|6630.79|6631.03|6631.03|6629.34|6629.34|0
1643375580000|2022-01-28 13:13:00|6630.51|6630.51|6629.27|6629.27|6630.51|6630.51|6629.27|6629.27|0
1643375590000|2022-01-28 13:13:10|6629.56|6629.56|6629.83|6629.83|6629.83|6629.83|6629.56|6629.56|0
1643375600000|2022-01-28 13:13:20|6629.54|6629.54|6630.02|6630.02|6630.02|6630.02|6629.54|6629.54|0
1643375620000|2022-01-28 13:13:40|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1643375630000|2022-01-28 13:13:50|6630.57|6630.57|6630.46|6630.46|6630.57|6630.57|6630.46|6630.46|0
1643375640000|2022-01-28 13:14:00|6630.43|6630.43|6634.47|6634.47|6634.51|6634.51|6630.43|6630.43|0
1643375650000|2022-01-28 13:14:10|6634.68|6634.68|6634.5|6634.5|6634.68|6634.68|6634.47|6634.47|0
1643375660000|2022-01-28 13:14:20|6634.29|6634.29|6634.05|6634.05|6634.29|6634.29|6634.05|6634.05|0
1643375680000|2022-01-28 13:14:40|6634.02|6634.02|6634.44|6634.44|6634.44|6634.44|6634.02|6634.02|0
1643375690000|2022-01-28 13:14:50|6634.16|6634.16|6634.85|6634.85|6634.85|6634.85|6634.16|6634.16|0
1643375700000|2022-01-28 13:15:00|6635.14|6635.14|6637.18|6637.18|6637.18|6637.18|6635.14|6635.14|0
1643375710000|2022-01-28 13:15:10|6637.9|6637.9|6638.76|6638.76|6638.76|6638.76|6637.9|6637.9|0
1643375720000|2022-01-28 13:15:20|6639.05|6639.05|6641.91|6641.91|6642.9|6642.9|6639.05|6639.05|0
1643375730000|2022-01-28 13:15:30|6642.33|6642.33|6642.19|6642.19|6643.1|6643.1|6642.19|6642.19|0
1643375740000|2022-01-28 13:15:40|6642.62|6642.62|6643.67|6643.67|6643.67|6643.67|6642.62|6642.62|0
1643375750000|2022-01-28 13:15:50|6644.58|6644.58|6645.36|6645.36|6646.6|6646.6|6644.58|6644.58|0
1643375760000|2022-01-28 13:16:00|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1643375770000|2022-01-28 13:16:10|6645.43|6645.43|6645.86|6645.86|6645.86|6645.86|6645.43|6645.43|0
1643375780000|2022-01-28 13:16:20|6646.43|6646.43|6647.28|6647.28|6647.28|6647.28|6645.86|6645.86|0
1643375790000|2022-01-28 13:16:30|6647.92|6647.92|6648.03|6648.03|6648.03|6648.03|6647.92|6647.92|0
1643375800000|2022-01-28 13:16:40|6649.95|6649.95|6649.68|6649.68|6649.95|6649.95|6649.68|6649.68|0
1643375810000|2022-01-28 13:16:50|6649.4|6649.4|6651.87|6651.87|6651.87|6651.87|6649.4|6649.4|0
1643375820000|2022-01-28 13:17:00|6651.95|6651.95|6653.37|6653.37|6653.37|6653.37|6651.95|6651.95|0
1643375830000|2022-01-28 13:17:10|6652.89|6652.89|6653.6|6653.6|6653.6|6653.6|6652.89|6652.89|0
1643375840000|2022-01-28 13:17:20|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.6|6653.6|0
1643375850000|2022-01-28 13:17:30|6653.57|6653.57|6653|6653|6653.57|6653.57|6653|6653|0
1643375860000|2022-01-28 13:17:40|6652.48|6652.48|6651.53|6651.53|6652.48|6652.48|6651.53|6651.53|0
1643375870000|2022-01-28 13:17:50|6651.24|6651.24|6649.63|6649.63|6651.24|6651.24|6649.63|6649.63|0
1643375880000|2022-01-28 13:18:00|6649.34|6649.34|6648.08|6648.08|6649.34|6649.34|6648.08|6648.08|0
1643375890000|2022-01-28 13:18:10|6647.79|6647.79|6647.62|6647.62|6647.79|6647.79|6647.34|6647.34|0
1643375900000|2022-01-28 13:18:20|6647.34|6647.34|6646.31|6646.31|6647.58|6647.58|6646.31|6646.31|0
1643375910000|2022-01-28 13:18:30|6646.53|6646.53|6646.12|6646.12|6646.77|6646.77|6645.58|6645.58|0
1643375930000|2022-01-28 13:18:50|6646.36|6646.36|6647.02|6647.02|6647.35|6647.35|6646.07|6646.07|0
1643375940000|2022-01-28 13:19:00|6646.81|6646.81|6648.52|6648.52|6648.52|6648.52|6646.81|6646.81|0
1643375950000|2022-01-28 13:19:10|6648.54|6648.54|6649.06|6649.06|6649.27|6649.27|6648.54|6648.54|0
1643375960000|2022-01-28 13:19:20|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|0
1643375970000|2022-01-28 13:19:30|6649.77|6649.77|6651.17|6651.17|6651.17|6651.17|6649.77|6649.77|0
1643375980000|2022-01-28 13:19:40|6651.46|6651.46|6650.27|6650.27|6651.46|6651.46|6650.27|6650.27|0
1643375990000|2022-01-28 13:19:50|6650.75|6650.75|6649.53|6649.53|6650.75|6650.75|6649.53|6649.53|0
1643376000000|2022-01-28 13:20:00|6649.31|6649.31|6649.77|6649.77|6649.77|6649.77|6649.31|6649.31|0
1643376010000|2022-01-28 13:20:10|6648.05|6648.05|6647.84|6647.84|6648.05|6648.05|6647.84|6647.84|0
1643376020000|2022-01-28 13:20:20|6647.38|6647.38|6647.98|6647.98|6648.79|6648.79|6646.53|6646.53|0
1643376030000|2022-01-28 13:20:30|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1643376040000|2022-01-28 13:20:40|6648.22|6648.22|6648.22|6648.22|6648.22|6648.22|6647.98|6647.98|0
1643376050000|2022-01-28 13:20:50|6648.01|6648.01|6649.91|6649.91|6649.91|6649.91|6647.77|6647.77|0
1643376060000|2022-01-28 13:21:00|6650.19|6650.19|6650.69|6650.69|6650.69|6650.69|6650.19|6650.19|0
1643376070000|2022-01-28 13:21:10|6650.66|6650.66|6651.14|6651.14|6651.14|6651.14|6650.66|6650.66|0
1643376080000|2022-01-28 13:21:20|6651.38|6651.38|6652.83|6652.83|6652.83|6652.83|6651.38|6651.38|0
1643376090000|2022-01-28 13:21:30|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1643376100000|2022-01-28 13:21:40|6652.05|6652.05|6650.65|6650.65|6652.34|6652.34|6650.65|6650.65|0
1643376110000|2022-01-28 13:21:50|6651.22|6651.22|6651.64|6651.64|6651.64|6651.64|6651.22|6651.22|0
1643376120000|2022-01-28 13:22:00|6651.85|6651.85|6652.1|6652.1|6652.38|6652.38|6651.85|6651.85|0
1643376130000|2022-01-28 13:22:10|6651.88|6651.88|6652.03|6652.03|6652.17|6652.17|6651.58|6651.58|0
1643376140000|2022-01-28 13:22:20|6652.32|6652.32|6653.08|6653.08|6653.37|6653.37|6652.32|6652.32|0
1643376150000|2022-01-28 13:22:30|6652.84|6652.84|6652.67|6652.67|6652.84|6652.84|6652.1|6652.1|0
1643376160000|2022-01-28 13:22:40|6652.1|6652.1|6651.38|6651.38|6652.1|6652.1|6651.38|6651.38|0
1643376170000|2022-01-28 13:22:50|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1643376180000|2022-01-28 13:23:00|6651.88|6651.88|6654.58|6654.58|6654.58|6654.58|6651.88|6651.88|0
1643376190000|2022-01-28 13:23:10|6654.12|6654.12|6653.96|6653.96|6654.41|6654.41|6653.96|6653.96|0
1643376200000|2022-01-28 13:23:20|6654.53|6654.53|6652.63|6652.63|6654.95|6654.95|6652.63|6652.63|0
1643376210000|2022-01-28 13:23:30|6652.96|6652.96|6652.75|6652.75|6652.96|6652.96|6652.75|6652.75|0
1643376230000|2022-01-28 13:23:50|6652.71|6652.71|6653.83|6653.83|6653.83|6653.83|6652.71|6652.71|0
1643376240000|2022-01-28 13:24:00|6653.4|6653.4|6652.14|6652.14|6653.4|6653.4|6652.14|6652.14|0
1643376250000|2022-01-28 13:24:10|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1643376270000|2022-01-28 13:24:30|6652.07|6652.07|6652.27|6652.27|6652.27|6652.27|6651.16|6651.16|0
1643376280000|2022-01-28 13:24:40|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1643376290000|2022-01-28 13:24:50|6652.51|6652.51|6652.2|6652.2|6652.51|6652.51|6652.2|6652.2|0
1643376300000|2022-01-28 13:25:00|6651.95|6651.95|6650.45|6650.45|6651.95|6651.95|6650.45|6650.45|0
1643376310000|2022-01-28 13:25:10|6650.93|6650.93|6650.01|6650.01|6651.44|6651.44|6649.77|6649.77|0
1643376320000|2022-01-28 13:25:20|6649.53|6649.53|6650.18|6650.18|6650.7|6650.7|6649.53|6649.53|0
1643376330000|2022-01-28 13:25:30|6650.75|6650.75|6650.99|6650.99|6651.2|6651.2|6650.75|6650.75|0
1643376340000|2022-01-28 13:25:40|6651.47|6651.47|6651.51|6651.51|6651.51|6651.51|6651.23|6651.23|0
1643376350000|2022-01-28 13:25:50|6650.99|6650.99|6649.13|6649.13|6650.99|6650.99|6649.13|6649.13|0
1643376360000|2022-01-28 13:26:00|6649.94|6649.94|6650.18|6650.18|6650.18|6650.18|6649.52|6649.52|0
1643376370000|2022-01-28 13:26:10|6650.5|6650.5|6651.36|6651.36|6651.36|6651.36|6650.5|6650.5|0
1643376380000|2022-01-28 13:26:20|6651.07|6651.07|6650.22|6650.22|6651.07|6651.07|6650.22|6650.22|0
1643376390000|2022-01-28 13:26:30|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1643376400000|2022-01-28 13:26:40|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1643376410000|2022-01-28 13:26:50|6651.36|6651.36|6652.05|6652.05|6652.05|6652.05|6651.36|6651.36|0
1643376420000|2022-01-28 13:27:00|6651.81|6651.81|6652.1|6652.1|6652.1|6652.1|6651.81|6651.81|0
1643376440000|2022-01-28 13:27:20|6651.81|6651.81|6651.36|6651.36|6652.1|6652.1|6651.36|6651.36|0
1643376450000|2022-01-28 13:27:30|6651.57|6651.57|6652.93|6652.93|6652.93|6652.93|6651.57|6651.57|0
1643376460000|2022-01-28 13:27:40|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1643376470000|2022-01-28 13:27:50|6653.8|6653.8|6655.03|6655.03|6655.03|6655.03|6653.8|6653.8|0
1643376480000|2022-01-28 13:28:00|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|6655.25|0
1643376490000|2022-01-28 13:28:10|6655.03|6655.03|6654.06|6654.06|6655.27|6655.27|6654.06|6654.06|0
1643376510000|2022-01-28 13:28:30|6654.3|6654.3|6652.65|6652.65|6654.3|6654.3|6652.65|6652.65|0
1643376520000|2022-01-28 13:28:40|6653.08|6653.08|6654.41|6654.41|6654.41|6654.41|6653.08|6653.08|0
1643376540000|2022-01-28 13:29:00|6654.89|6654.89|6654.3|6654.3|6655.32|6655.32|6654.3|6654.3|0
1643376550000|2022-01-28 13:29:10|6654.01|6654.01|6653.95|6653.95|6654.01|6654.01|6653.71|6653.71|0
1643376560000|2022-01-28 13:29:20|6653.73|6653.73|6653.25|6653.25|6654.02|6654.02|6653.25|6653.25|0
1643376570000|2022-01-28 13:29:30|6652.97|6652.97|6654.23|6654.23|6654.23|6654.23|6652.75|6652.75|0
1643376580000|2022-01-28 13:29:40|6654.68|6654.68|6654.92|6654.92|6654.92|6654.92|6654.68|6654.68|0
1643376590000|2022-01-28 13:29:50|6653.94|6653.94|6653.44|6653.44|6653.94|6653.94|6653.44|6653.44|0
1643376600000|2022-01-28 13:30:00|6653.68|6653.68|6656.87|6656.87|6656.87|6656.87|6653.68|6653.68|0
1643376610000|2022-01-28 13:30:10|6657.59|6657.59|6658.44|6658.44|6658.44|6658.44|6657.59|6657.59|0
1643376620000|2022-01-28 13:30:20|6658.47|6658.47|6660.35|6660.35|6663.01|6663.01|6658.47|6658.47|0
1643376630000|2022-01-28 13:30:30|6660.06|6660.06|6657.99|6657.99|6660.06|6660.06|6656.13|6656.13|0
1643376640000|2022-01-28 13:30:40|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1643376650000|2022-01-28 13:30:50|6657.71|6657.71|6659.25|6659.25|6659.25|6659.25|6657.71|6657.71|0
1643376660000|2022-01-28 13:31:00|6660.37|6660.37|6659.92|6659.92|6660.37|6660.37|6659.92|6659.92|0
1643376670000|2022-01-28 13:31:10|6660.83|6660.83|6661.29|6661.29|6661.68|6661.68|6659.23|6659.23|0
1643376680000|2022-01-28 13:31:20|6661.71|6661.71|6661.09|6661.09|6663.45|6663.45|6661.09|6661.09|0
1643376690000|2022-01-28 13:31:30|6660.88|6660.88|6662.85|6662.85|6665.51|6665.51|6660.88|6660.88|0
1643376700000|2022-01-28 13:31:40|6663.06|6663.06|6664.56|6664.56|6664.56|6664.56|6663.06|6663.06|0
1643376710000|2022-01-28 13:31:50|6664.99|6664.99|6665.4|6665.4|6666.14|6666.14|6664.49|6664.49|0
1643376720000|2022-01-28 13:32:00|6664.83|6664.83|6663.34|6663.34|6664.83|6664.83|6662.63|6662.63|0
1643376730000|2022-01-28 13:32:10|6663.82|6663.82|6664.76|6664.76|6665.47|6665.47|6663.82|6663.82|0
1643376740000|2022-01-28 13:32:20|6664.48|6664.48|6665.7|6665.7|6666.52|6666.52|6664.48|6664.48|0
1643376750000|2022-01-28 13:32:30|6665.21|6665.21|6663.95|6663.95|6665.21|6665.21|6663.95|6663.95|0
1643376760000|2022-01-28 13:32:40|6663.66|6663.66|6662.24|6662.24|6663.66|6663.66|6661.26|6661.26|0
1643376770000|2022-01-28 13:32:50|6661.74|6661.74|6659.95|6659.95|6661.74|6661.74|6659.95|6659.95|0
1643376780000|2022-01-28 13:33:00|6660.38|6660.38|6662.17|6662.17|6662.17|6662.17|6660.38|6660.38|0
1643376790000|2022-01-28 13:33:10|6661.72|6661.72|6659.77|6659.77|6661.72|6661.72|6659.77|6659.77|0
1643376800000|2022-01-28 13:33:20|6659.2|6659.2|6659.74|6659.74|6659.74|6659.74|6658.6|6658.6|0
1643376810000|2022-01-28 13:33:30|6661.31|6661.31|6661.88|6661.88|6661.88|6661.88|6661.31|6661.31|0
1643376820000|2022-01-28 13:33:40|6661.46|6661.46|6663.28|6663.28|6663.31|6663.31|6661.46|6661.46|0
1643376830000|2022-01-28 13:33:50|6663.07|6663.07|6664.12|6664.12|6664.62|6664.62|6663.07|6663.07|0
1643376840000|2022-01-28 13:34:00|6664.33|6664.33|6667.01|6667.01|6667.6|6667.6|6664.33|6664.33|0
1643376850000|2022-01-28 13:34:10|6667.87|6667.87|6667.87|6667.87|6668.15|6668.15|6667.87|6667.87|0
1643376860000|2022-01-28 13:34:20|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1643376870000|2022-01-28 13:34:30|6667.63|6667.63|6667.84|6667.84|6667.84|6667.84|6667.63|6667.63|0
1643376880000|2022-01-28 13:34:40|6668.12|6668.12|6669.34|6669.34|6669.34|6669.34|6668.12|6668.12|0
1643376890000|2022-01-28 13:34:50|6669.98|6669.98|6670.46|6670.46|6670.46|6670.46|6669.98|6669.98|0
1643376900000|2022-01-28 13:35:00|6671.03|6671.03|6671.25|6671.25|6671.46|6671.46|6671.03|6671.03|0
1643376910000|2022-01-28 13:35:10|6671.03|6671.03|6668.01|6668.01|6671.03|6671.03|6668.01|6668.01|0
1643376920000|2022-01-28 13:35:20|6669.15|6669.15|6669.34|6669.34|6669.63|6669.63|6669.15|6669.15|0
1643376930000|2022-01-28 13:35:30|6669.06|6669.06|6668.49|6668.49|6669.06|6669.06|6668.49|6668.49|0
1643376940000|2022-01-28 13:35:40|6668.77|6668.77|6668.53|6668.53|6668.77|6668.77|6668.53|6668.53|0
1643376950000|2022-01-28 13:35:50|6668.29|6668.29|6668.51|6668.51|6668.51|6668.51|6668.29|6668.29|0
1643376960000|2022-01-28 13:36:00|6668.29|6668.29|6665.05|6665.05|6668.29|6668.29|6665.05|6665.05|0
1643376970000|2022-01-28 13:36:10|6664.39|6664.39|6663.82|6663.82|6664.63|6664.63|6663.82|6663.82|0
1643376980000|2022-01-28 13:36:20|6664.03|6664.03|6664.68|6664.68|6664.96|6664.96|6664.03|6664.03|0
1643376990000|2022-01-28 13:36:30|6664.47|6664.47|6663.41|6663.41|6664.47|6664.47|6662.34|6662.34|0
1643377000000|2022-01-28 13:36:40|6663.2|6663.2|6662.17|6662.17|6663.2|6663.2|6661.89|6661.89|0
1643377010000|2022-01-28 13:36:50|6661.93|6661.93|6660.88|6660.88|6661.93|6661.93|6660.88|6660.88|0
1643377020000|2022-01-28 13:37:00|6660.46|6660.46|6661.93|6661.93|6662.22|6662.22|6660.46|6660.46|0
1643377030000|2022-01-28 13:37:10|6661.69|6661.69|6662.26|6662.26|6662.26|6662.26|6661.69|6661.69|0
1643377040000|2022-01-28 13:37:20|6661.05|6661.05|6660.08|6660.08|6661.05|6661.05|6660.08|6660.08|0
1643377050000|2022-01-28 13:37:30|6660.5|6660.5|6662.86|6662.86|6662.89|6662.89|6660.5|6660.5|0
1643377060000|2022-01-28 13:37:40|6663.39|6663.39|6666.74|6666.74|6666.96|6666.96|6663.39|6663.39|0
1643377070000|2022-01-28 13:37:50|6666.77|6666.77|6666.56|6666.56|6667.06|6667.06|6666.34|6666.34|0
1643377080000|2022-01-28 13:38:00|6666.14|6666.14|6665.15|6665.15|6666.14|6666.14|6664.94|6664.94|0
1643377090000|2022-01-28 13:38:10|6664.58|6664.58|6663.31|6663.31|6664.58|6664.58|6663.31|6663.31|0
1643377100000|2022-01-28 13:38:20|6663.03|6663.03|6662.18|6662.18|6663.03|6663.03|6662.18|6662.18|0
1643377110000|2022-01-28 13:38:30|6662.6|6662.6|6661.88|6661.88|6662.6|6662.6|6661.88|6661.88|0
1643377120000|2022-01-28 13:38:40|6661.67|6661.67|6662.5|6662.5|6662.5|6662.5|6661.64|6661.64|0
1643377130000|2022-01-28 13:38:50|6662.78|6662.78|6664.06|6664.06|6664.06|6664.06|6662.78|6662.78|0
1643377140000|2022-01-28 13:39:00|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1643377150000|2022-01-28 13:39:10|6664.91|6664.91|6664.7|6664.7|6664.91|6664.91|6664.7|6664.7|0
1643377160000|2022-01-28 13:39:20|6664.49|6664.49|6667.68|6667.68|6668.04|6668.04|6664.49|6664.49|0
1643377170000|2022-01-28 13:39:30|6667.92|6667.92|6667.64|6667.64|6667.92|6667.92|6667.64|6667.64|0
1643377180000|2022-01-28 13:39:40|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1643377190000|2022-01-28 13:39:50|6667.39|6667.39|6667.1|6667.1|6667.39|6667.39|6667.1|6667.1|0
1643377200000|2022-01-28 13:40:00|6666.82|6666.82|6665.3|6665.3|6666.87|6666.87|6665.3|6665.3|0
1643377210000|2022-01-28 13:40:10|6665.34|6665.34|6664.6|6664.6|6665.34|6665.34|6664.32|6664.32|0
1643377230000|2022-01-28 13:40:30|6664.84|6664.84|6663.67|6663.67|6665.13|6665.13|6663.67|6663.67|0
1643377240000|2022-01-28 13:40:40|6664.1|6664.1|6664.38|6664.38|6664.38|6664.38|6664.1|6664.1|0
1643377250000|2022-01-28 13:40:50|6664.67|6664.67|6665.6|6665.6|6665.6|6665.6|6664.67|6664.67|0
1643377260000|2022-01-28 13:41:00|6665.31|6665.31|6665.1|6665.1|6665.31|6665.31|6664.6|6664.6|0
1643377270000|2022-01-28 13:41:10|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1643377280000|2022-01-28 13:41:20|6665.81|6665.81|6666.03|6666.03|6666.03|6666.03|6665.81|6665.81|0
1643377290000|2022-01-28 13:41:30|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1643377300000|2022-01-28 13:41:40|6665.53|6665.53|6665.24|6665.24|6665.53|6665.53|6664.96|6664.96|0
1643377310000|2022-01-28 13:41:50|6666.03|6666.03|6666.22|6666.22|6666.22|6666.22|6665.74|6665.74|0
1643377320000|2022-01-28 13:42:00|6666.51|6666.51|6668.05|6668.05|6668.05|6668.05|6666.51|6666.51|0
1643377330000|2022-01-28 13:42:10|6668.26|6668.26|6668.47|6668.47|6668.47|6668.47|6668.26|6668.26|0
1643377340000|2022-01-28 13:42:20|6669.33|6669.33|6669.32|6669.32|6669.6|6669.6|6669.32|6669.32|0
1643377350000|2022-01-28 13:42:30|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|6669.11|0
1643377360000|2022-01-28 13:42:40|6668.82|6668.82|6669.11|6669.11|6669.11|6669.11|6668.82|6668.82|0
1643377370000|2022-01-28 13:42:50|6668.89|6668.89|6669.46|6669.46|6669.46|6669.46|6668.89|6668.89|0
1643377380000|2022-01-28 13:43:00|6670.19|6670.19|6671.04|6671.04|6671.04|6671.04|6670.19|6670.19|0
1643377390000|2022-01-28 13:43:10|6670.61|6670.61|6669.84|6669.84|6670.61|6670.61|6669.84|6669.84|0
1643377400000|2022-01-28 13:43:20|6670.26|6670.26|6670.59|6670.59|6670.59|6670.59|6669.54|6669.54|0
1643377410000|2022-01-28 13:43:30|6670.17|6670.17|6670.79|6670.79|6671.07|6671.07|6670.17|6670.17|0
1643377420000|2022-01-28 13:43:40|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1643377440000|2022-01-28 13:44:00|6670.79|6670.79|6672.15|6672.15|6672.15|6672.15|6670.79|6670.79|0
1643377450000|2022-01-28 13:44:10|6672.43|6672.43|6671.74|6671.74|6672.43|6672.43|6671.74|6671.74|0
1643377460000|2022-01-28 13:44:20|6672.02|6672.02|6672.28|6672.28|6672.31|6672.31|6672.02|6672.02|0
1643377470000|2022-01-28 13:44:30|6672.76|6672.76|6674.24|6674.24|6674.24|6674.24|6672.76|6672.76|0
1643377480000|2022-01-28 13:44:40|6673.95|6673.95|6673.83|6673.83|6673.95|6673.95|6673.26|6673.26|0
1643377490000|2022-01-28 13:44:50|6673.38|6673.38|6673.16|6673.16|6673.38|6673.38|6673.16|6673.16|0
1643377500000|2022-01-28 13:45:00|6673.41|6673.41|6673.41|6673.41|6673.69|6673.69|6673.41|6673.41|0
1643377510000|2022-01-28 13:45:10|6673.69|6673.69|6675.38|6675.38|6675.38|6675.38|6673.69|6673.69|0
1643377520000|2022-01-28 13:45:20|6675.09|6675.09|6671.43|6671.43|6675.09|6675.09|6671.43|6671.43|0
1643377530000|2022-01-28 13:45:30|6671.4|6671.4|6669.61|6669.61|6671.4|6671.4|6669.61|6669.61|0
1643377540000|2022-01-28 13:45:40|6669.85|6669.85|6667.63|6667.63|6669.85|6669.85|6667.63|6667.63|0
1643377550000|2022-01-28 13:45:50|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|6667.35|0
1643377560000|2022-01-28 13:46:00|6667.37|6667.37|6664.7|6664.7|6667.37|6667.37|6664.46|6664.46|0
1643377570000|2022-01-28 13:46:10|6664.91|6664.91|6664.94|6664.94|6665.87|6665.87|6664.91|6664.91|0
1643377580000|2022-01-28 13:46:20|6664.65|6664.65|6665.22|6665.22|6665.79|6665.79|6664.57|6664.57|0
1643377590000|2022-01-28 13:46:30|6664.3|6664.3|6663.11|6663.11|6665.15|6665.15|6662.25|6662.25|0
1643377600000|2022-01-28 13:46:40|6663.68|6663.68|6663.85|6663.85|6663.85|6663.85|6663.39|6663.39|0
1643377610000|2022-01-28 13:46:50|6663.56|6663.56|6662.85|6662.85|6663.56|6663.56|6662.61|6662.61|0
1643377620000|2022-01-28 13:47:00|6662.43|6662.43|6661.32|6661.32|6662.43|6662.43|6661.32|6661.32|0
1643377630000|2022-01-28 13:47:10|6661.6|6661.6|6659.46|6659.46|6661.6|6661.6|6659.46|6659.46|0
1643377640000|2022-01-28 13:47:20|6658.96|6658.96|6657.04|6657.04|6658.96|6658.96|6657.04|6657.04|0
1643377650000|2022-01-28 13:47:30|6657.33|6657.33|6657.18|6657.18|6657.33|6657.33|6656.61|6656.61|0
1643377660000|2022-01-28 13:47:40|6657.46|6657.46|6660.89|6660.89|6660.89|6660.89|6657.46|6657.46|0
1643377680000|2022-01-28 13:48:00|6660.65|6660.65|6659.13|6659.13|6660.65|6660.65|6659.13|6659.13|0
1643377690000|2022-01-28 13:48:10|6658.85|6658.85|6658.21|6658.21|6658.85|6658.85|6658.21|6658.21|0
1643377700000|2022-01-28 13:48:20|6657.92|6657.92|6656.18|6656.18|6657.92|6657.92|6656.18|6656.18|0
1643377710000|2022-01-28 13:48:30|6656.75|6656.75|6657.42|6657.42|6657.56|6657.56|6656.75|6656.75|0
1643377720000|2022-01-28 13:48:40|6656.94|6656.94|6656.06|6656.06|6656.94|6656.94|6656.06|6656.06|0
1643377730000|2022-01-28 13:48:50|6656.04|6656.04|6655.45|6655.45|6656.06|6656.06|6655.21|6655.21|0
1643377740000|2022-01-28 13:49:00|6655.41|6655.41|6655.49|6655.49|6655.49|6655.49|6654.19|6654.19|0
1643377750000|2022-01-28 13:49:10|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|6656.12|0
1643377760000|2022-01-28 13:49:20|6655.91|6655.91|6654.15|6654.15|6655.91|6655.91|6654.15|6654.15|0
1643377770000|2022-01-28 13:49:30|6654.36|6654.36|6654.15|6654.15|6654.36|6654.36|6654.15|6654.15|0
1643377780000|2022-01-28 13:49:40|6655|6655|6654.72|6654.72|6655|6655|6654.72|6654.72|0
1643377800000|2022-01-28 13:50:00|6655.46|6655.46|6655.91|6655.91|6655.91|6655.91|6655.46|6655.46|0
1643377810000|2022-01-28 13:50:10|6655.63|6655.63|6655.17|6655.17|6655.98|6655.98|6655.17|6655.17|0
1643377820000|2022-01-28 13:50:20|6654|6654|6652.83|6652.83|6654|6654|6652.83|6652.83|0
1643377830000|2022-01-28 13:50:30|6652.78|6652.78|6652.71|6652.71|6652.99|6652.99|6652.71|6652.71|0
1643377840000|2022-01-28 13:50:40|6653.13|6653.13|6654.09|6654.09|6654.45|6654.45|6653.13|6653.13|0
1643377850000|2022-01-28 13:50:50|6653.8|6653.8|6654.38|6654.38|6654.38|6654.38|6653.8|6653.8|0
1643377860000|2022-01-28 13:51:00|6654.09|6654.09|6654.33|6654.33|6654.33|6654.33|6654.09|6654.09|0
1643377870000|2022-01-28 13:51:10|6654.54|6654.54|6655.78|6655.78|6655.78|6655.78|6654.54|6654.54|0
1643377880000|2022-01-28 13:51:20|6655.99|6655.99|6655.71|6655.71|6655.99|6655.99|6655.71|6655.71|0
1643377890000|2022-01-28 13:51:30|6656.28|6656.28|6657.09|6657.09|6657.09|6657.09|6656.28|6656.28|0
1643377900000|2022-01-28 13:51:40|6657.51|6657.51|6657.06|6657.06|6657.51|6657.51|6657.06|6657.06|0
1643377920000|2022-01-28 13:52:00|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1643377930000|2022-01-28 13:52:10|6657.56|6657.56|6657.84|6657.84|6657.84|6657.84|6657.27|6657.27|0
1643377940000|2022-01-28 13:52:20|6657.63|6657.63|6656.28|6656.28|6657.87|6657.87|6656.28|6656.28|0
1643377950000|2022-01-28 13:52:30|6655.99|6655.99|6655.71|6655.71|6655.99|6655.99|6655.71|6655.71|0
1643377960000|2022-01-28 13:52:40|6655.47|6655.47|6655.25|6655.25|6655.47|6655.47|6655.25|6655.25|0
1643377970000|2022-01-28 13:52:50|6654.83|6654.83|6654.13|6654.13|6654.83|6654.83|6654.11|6654.11|0
1643377980000|2022-01-28 13:53:00|6653.84|6653.84|6654.84|6654.84|6654.84|6654.84|6653.84|6653.84|0
1643377990000|2022-01-28 13:53:10|6655.12|6655.12|6655.07|6655.07|6655.12|6655.12|6655.07|6655.07|0
1643378000000|2022-01-28 13:53:20|6654.85|6654.85|6654.81|6654.81|6654.85|6654.85|6654.57|6654.57|0
1643378010000|2022-01-28 13:53:30|6654.57|6654.57|6654.07|6654.07|6654.57|6654.57|6653.79|6653.79|0
1643378040000|2022-01-28 13:54:00|6654.55|6654.55|6654.84|6654.84|6654.84|6654.84|6654.55|6654.55|0
1643378050000|2022-01-28 13:54:10|6655.26|6655.26|6654.98|6654.98|6655.26|6655.26|6654.98|6654.98|0
1643378060000|2022-01-28 13:54:20|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1643378070000|2022-01-28 13:54:30|6653.74|6653.74|6654.03|6654.03|6654.03|6654.03|6653.74|6653.74|0
1643378090000|2022-01-28 13:54:50|6654.24|6654.24|6656.4|6656.4|6656.4|6656.4|6654.24|6654.24|0
1643378100000|2022-01-28 13:55:00|6656.62|6656.62|6656.86|6656.86|6656.86|6656.86|6656.57|6656.57|0
1643378110000|2022-01-28 13:55:10|6657.43|6657.43|6658|6658|6658|6658|6657.43|6657.43|0
1643378120000|2022-01-28 13:55:20|6658.42|6658.42|6657.38|6657.38|6658.42|6658.42|6657.38|6657.38|0
1643378130000|2022-01-28 13:55:30|6656.93|6656.93|6656.4|6656.4|6656.93|6656.93|6656.4|6656.4|0
1643378140000|2022-01-28 13:55:40|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1643378150000|2022-01-28 13:55:50|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1643378160000|2022-01-28 13:56:00|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1643378170000|2022-01-28 13:56:10|6656.97|6656.97|6656.55|6656.55|6656.97|6656.97|6656.55|6656.55|0
1643378200000|2022-01-28 13:56:40|6656.83|6656.83|6657.08|6657.08|6657.08|6657.08|6656.83|6656.83|0
1643378210000|2022-01-28 13:56:50|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1643378220000|2022-01-28 13:57:00|6658|6658|6658.24|6658.24|6658.24|6658.24|6658|6658|0
1643378230000|2022-01-28 13:57:10|6658.88|6658.88|6659.4|6659.4|6659.4|6659.4|6658.88|6658.88|0
1643378240000|2022-01-28 13:57:20|6659.64|6659.64|6661.45|6661.45|6661.45|6661.45|6659.64|6659.64|0
1643378250000|2022-01-28 13:57:30|6661.21|6661.21|6661.24|6661.24|6661.24|6661.24|6661|6661|0
1643378260000|2022-01-28 13:57:40|6662.09|6662.09|6661.85|6661.85|6662.09|6662.09|6661.85|6661.85|0
1643378270000|2022-01-28 13:57:50|6661.61|6661.61|6661.35|6661.35|6661.61|6661.61|6661.11|6661.11|0
1643378280000|2022-01-28 13:58:00|6661.92|6661.92|6661.68|6661.68|6661.92|6661.92|6661.68|6661.68|0
1643378290000|2022-01-28 13:58:10|6661.9|6661.9|6663|6663|6663|6663|6661.9|6661.9|0
1643378300000|2022-01-28 13:58:20|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1643378310000|2022-01-28 13:58:30|6663.43|6663.43|6663.64|6663.64|6663.64|6663.64|6663.43|6663.43|0
1643378320000|2022-01-28 13:58:40|6663.55|6663.55|6663.33|6663.33|6663.55|6663.55|6663.33|6663.33|0
1643378330000|2022-01-28 13:58:50|6664.19|6664.19|6665.65|6665.65|6665.65|6665.65|6664.19|6664.19|0
1643378340000|2022-01-28 13:59:00|6665.68|6665.68|6666.32|6666.32|6666.32|6666.32|6665.68|6665.68|0
1643378350000|2022-01-28 13:59:10|6666.1|6666.1|6665.26|6665.26|6666.1|6666.1|6665.26|6665.26|0
1643378370000|2022-01-28 13:59:30|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1643378380000|2022-01-28 13:59:40|6664.73|6664.73|6663.77|6663.77|6664.73|6664.73|6663.77|6663.77|0
1643378390000|2022-01-28 13:59:50|6663.48|6663.48|6664.22|6664.22|6664.22|6664.22|6663.48|6663.48|0
1643378400000|2022-01-28 14:00:00|6664.01|6664.01|6664.43|6664.43|6664.43|6664.43|6664.01|6664.01|0
1643378410000|2022-01-28 14:00:10|6663.86|6663.86|6662.7|6662.7|6663.86|6663.86|6662.46|6662.46|0
1643378420000|2022-01-28 14:00:20|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1643378430000|2022-01-28 14:00:30|6661.93|6661.93|6662.93|6662.93|6662.99|6662.99|6661.93|6661.93|0
1643378440000|2022-01-28 14:00:40|6662.36|6662.36|6665.04|6665.04|6665.04|6665.04|6662.36|6662.36|0
1643378450000|2022-01-28 14:00:50|6666.1|6666.1|6666.12|6666.12|6666.12|6666.12|6666.1|6666.1|0
1643378460000|2022-01-28 14:01:00|6666.41|6666.41|6666.19|6666.19|6666.86|6666.86|6665.91|6665.91|0
1643378470000|2022-01-28 14:01:10|6665.62|6665.62|6664.88|6664.88|6665.62|6665.62|6664.88|6664.88|0
1643378480000|2022-01-28 14:01:20|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1643378490000|2022-01-28 14:01:30|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1643378500000|2022-01-28 14:01:40|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1643378510000|2022-01-28 14:01:50|6667.18|6667.18|6667.81|6667.81|6667.81|6667.81|6667.18|6667.18|0
1643378530000|2022-01-28 14:02:10|6667.57|6667.57|6669.5|6669.5|6669.5|6669.5|6667.57|6667.57|0
1643378540000|2022-01-28 14:02:20|6669.21|6669.21|6667.96|6667.96|6669.21|6669.21|6667.68|6667.68|0
1643378550000|2022-01-28 14:02:30|6668.25|6668.25|6667.96|6667.96|6668.25|6668.25|6667.96|6667.96|0
1643378560000|2022-01-28 14:02:40|6667.51|6667.51|6667.92|6667.92|6667.92|6667.92|6667.22|6667.22|0
1643378570000|2022-01-28 14:02:50|6667.42|6667.42|6666.44|6666.44|6667.42|6667.42|6666.44|6666.44|0
1643378580000|2022-01-28 14:03:00|6666.73|6666.73|6667.01|6667.01|6667.01|6667.01|6666.73|6666.73|0
1643378590000|2022-01-28 14:03:10|6666.97|6666.97|6666.61|6666.61|6666.97|6666.97|6666.4|6666.4|0
1643378600000|2022-01-28 14:03:20|6666.32|6666.32|6665.63|6665.63|6666.32|6666.32|6665.63|6665.63|0
1643378610000|2022-01-28 14:03:30|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1643378620000|2022-01-28 14:03:40|6665.63|6665.63|6666.51|6666.51|6666.51|6666.51|6665.63|6665.63|0
1643378630000|2022-01-28 14:03:50|6667.48|6667.48|6669.05|6669.05|6669.05|6669.05|6667.48|6667.48|0
1643378640000|2022-01-28 14:04:00|6669.62|6669.62|6672.03|6672.03|6672.03|6672.03|6669.62|6669.62|0
1643378650000|2022-01-28 14:04:10|6672.07|6672.07|6673.25|6673.25|6673.25|6673.25|6672.07|6672.07|0
1643378660000|2022-01-28 14:04:20|6673.27|6673.27|6673.69|6673.69|6673.69|6673.69|6673.27|6673.27|0
1643378670000|2022-01-28 14:04:30|6674.89|6674.89|6676.86|6676.86|6677.32|6677.32|6674.89|6674.89|0
1643378680000|2022-01-28 14:04:40|6677.07|6677.07|6678.02|6678.02|6678.02|6678.02|6677.07|6677.07|0
1643378690000|2022-01-28 14:04:50|6678.59|6678.59|6680.1|6680.1|6680.1|6680.1|6678.59|6678.59|0
1643378700000|2022-01-28 14:05:00|6680.96|6680.96|6681.01|6681.01|6681.01|6681.01|6680.96|6680.96|0
1643378710000|2022-01-28 14:05:10|6681.22|6681.22|6680.98|6680.98|6681.22|6681.22|6680.98|6680.98|0
1643378720000|2022-01-28 14:05:20|6681.22|6681.22|6681.29|6681.29|6681.58|6681.58|6681.01|6681.01|0
1643378730000|2022-01-28 14:05:30|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1643378740000|2022-01-28 14:05:40|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1643378750000|2022-01-28 14:05:50|6681.15|6681.15|6679.7|6679.7|6681.18|6681.18|6679.7|6679.7|0
1643378760000|2022-01-28 14:06:00|6679.66|6679.66|6678.84|6678.84|6679.66|6679.66|6678.84|6678.84|0
1643378770000|2022-01-28 14:06:10|6679.05|6679.05|6679.25|6679.25|6679.3|6679.3|6678.72|6678.72|0
1643378780000|2022-01-28 14:06:20|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1643378790000|2022-01-28 14:06:30|6678.53|6678.53|6678.58|6678.58|6678.58|6678.58|6678.1|6678.1|0
1643378800000|2022-01-28 14:06:40|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1643378810000|2022-01-28 14:06:50|6678.79|6678.79|6678.55|6678.55|6678.84|6678.84|6678.55|6678.55|0
1643378820000|2022-01-28 14:07:00|6678.84|6678.84|6679.79|6679.79|6680.64|6680.64|6678.84|6678.84|0
1643378830000|2022-01-28 14:07:10|6680.03|6680.03|6679.5|6679.5|6680.03|6680.03|6679.5|6679.5|0
1643378840000|2022-01-28 14:07:20|6679.26|6679.26|6678.69|6678.69|6679.26|6679.26|6678.69|6678.69|0
1643378850000|2022-01-28 14:07:30|6678.9|6678.9|6679.14|6679.14|6679.14|6679.14|6678.9|6678.9|0
1643378860000|2022-01-28 14:07:40|6678.9|6678.9|6677.74|6677.74|6678.9|6678.9|6677.74|6677.74|0
1643378870000|2022-01-28 14:07:50|6677.17|6677.17|6677.45|6677.45|6677.45|6677.45|6677.17|6677.17|0
1643378880000|2022-01-28 14:08:00|6677.17|6677.17|6678.69|6678.69|6678.69|6678.69|6677.17|6677.17|0
1643378890000|2022-01-28 14:08:10|6679.17|6679.17|6678.86|6678.86|6679.17|6679.17|6678.86|6678.86|0
1643378900000|2022-01-28 14:08:20|6678.65|6678.65|6678.42|6678.42|6678.7|6678.7|6678.42|6678.42|0
1643378910000|2022-01-28 14:08:30|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1643378920000|2022-01-28 14:08:40|6679.47|6679.47|6681.96|6681.96|6681.96|6681.96|6679.47|6679.47|0
1643378930000|2022-01-28 14:08:50|6681.54|6681.54|6682.59|6682.59|6682.59|6682.59|6681.54|6681.54|0
1643378940000|2022-01-28 14:09:00|6682.3|6682.3|6682.73|6682.73|6683.15|6683.15|6682.3|6682.3|0
1643378960000|2022-01-28 14:09:20|6682.94|6682.94|6681.3|6681.3|6682.94|6682.94|6681.3|6681.3|0
1643378970000|2022-01-28 14:09:30|6681.78|6681.78|6680.92|6680.92|6681.78|6681.78|6680.92|6680.92|0
1643378990000|2022-01-28 14:09:50|6680.68|6680.68|6681.35|6681.35|6681.35|6681.35|6680.68|6680.68|0
1643379000000|2022-01-28 14:10:00|6682.2|6682.2|6681.92|6681.92|6682.2|6682.2|6681.92|6681.92|0
1643379010000|2022-01-28 14:10:10|6681.63|6681.63|6681.35|6681.35|6681.63|6681.63|6681.35|6681.35|0
1643379020000|2022-01-28 14:10:20|6681.13|6681.13|6684.88|6684.88|6684.88|6684.88|6680.85|6680.85|0
1643379030000|2022-01-28 14:10:30|6684.94|6684.94|6683.79|6683.79|6685.22|6685.22|6683.58|6683.58|0
1643379040000|2022-01-28 14:10:40|6683.51|6683.51|6682.74|6682.74|6683.51|6683.51|6682.74|6682.74|0
1643379050000|2022-01-28 14:10:50|6682.77|6682.77|6682.2|6682.2|6682.77|6682.77|6682.2|6682.2|0
1643379060000|2022-01-28 14:11:00|6683.16|6683.16|6683.28|6683.28|6683.73|6683.73|6683.16|6683.16|0
1643379070000|2022-01-28 14:11:10|6683.52|6683.52|6683.49|6683.49|6683.52|6683.52|6683.28|6683.28|0
1643379080000|2022-01-28 14:11:20|6683.28|6683.28|6683.31|6683.31|6683.31|6683.31|6682.99|6682.99|0
1643379090000|2022-01-28 14:11:30|6683.59|6683.59|6683.91|6683.91|6683.91|6683.91|6683.59|6683.59|0
1643379100000|2022-01-28 14:11:40|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1643379110000|2022-01-28 14:11:50|6682.93|6682.93|6683.43|6683.43|6683.43|6683.43|6682.44|6682.44|0
1643379120000|2022-01-28 14:12:00|6683.19|6683.19|6683.23|6683.23|6683.23|6683.23|6682.35|6682.35|0
1643379130000|2022-01-28 14:12:10|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1643379140000|2022-01-28 14:12:20|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|6683.44|0
1643379150000|2022-01-28 14:12:30|6683.15|6683.15|6682.91|6682.91|6683.15|6683.15|6682.91|6682.91|0
1643379160000|2022-01-28 14:12:40|6683.4|6683.4|6685.21|6685.21|6685.21|6685.21|6683.4|6683.4|0
1643379180000|2022-01-28 14:13:00|6685.82|6685.82|6684.82|6684.82|6685.84|6685.84|6684.82|6684.82|0
1643379190000|2022-01-28 14:13:10|6685.39|6685.39|6683.63|6683.63|6685.39|6685.39|6683.63|6683.63|0
1643379200000|2022-01-28 14:13:20|6683.34|6683.34|6683.34|6683.34|6683.63|6683.63|6683.34|6683.34|0
1643379210000|2022-01-28 14:13:30|6683.13|6683.13|6683.7|6683.7|6683.7|6683.7|6683.13|6683.13|0
1643379220000|2022-01-28 14:13:40|6683.46|6683.46|6682.6|6682.6|6683.46|6683.46|6682.6|6682.6|0
1643379230000|2022-01-28 14:13:50|6682.36|6682.36|6681.88|6681.88|6682.36|6682.36|6681.88|6681.88|0
1643379240000|2022-01-28 14:14:00|6681.63|6681.63|6681.17|6681.17|6681.63|6681.63|6681.17|6681.17|0
1643379250000|2022-01-28 14:14:10|6680.89|6680.89|6681.38|6681.38|6681.38|6681.38|6680.89|6680.89|0
1643379270000|2022-01-28 14:14:30|6681.14|6681.14|6680.48|6680.48|6681.14|6681.14|6680.48|6680.48|0
1643379280000|2022-01-28 14:14:40|6680.19|6680.19|6679.55|6679.55|6680.19|6680.19|6679.55|6679.55|0
1643379290000|2022-01-28 14:14:50|6679.77|6679.77|6679.55|6679.55|6679.77|6679.77|6679.55|6679.55|0
1643379300000|2022-01-28 14:15:00|6679.07|6679.07|6680.19|6680.19|6680.19|6680.19|6679|6679|0
1643379310000|2022-01-28 14:15:10|6680.22|6680.22|6680.22|6680.22|6680.51|6680.51|6680.22|6680.22|0
1643379320000|2022-01-28 14:15:20|6680.51|6680.51|6679.2|6679.2|6680.51|6680.51|6679.2|6679.2|0
1643379330000|2022-01-28 14:15:30|6678.49|6678.49|6678.19|6678.19|6678.49|6678.49|6678.16|6678.16|0
1643379340000|2022-01-28 14:15:40|6678.43|6678.43|6677.62|6677.62|6678.43|6678.43|6677.62|6677.62|0
1643379360000|2022-01-28 14:16:00|6677.83|6677.83|6677.88|6677.88|6678.4|6678.4|6677.83|6677.83|0
1643379370000|2022-01-28 14:16:10|6677.8|6677.8|6676.78|6676.78|6677.8|6677.8|6676.78|6676.78|0
1643379380000|2022-01-28 14:16:20|6676.56|6676.56|6676.42|6676.42|6676.56|6676.56|6674.88|6674.88|0
1643379390000|2022-01-28 14:16:30|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.42|6676.42|0
1643379400000|2022-01-28 14:16:40|6677.41|6677.41|6680.14|6680.14|6680.14|6680.14|6677.41|6677.41|0
1643379410000|2022-01-28 14:16:50|6680.38|6680.38|6680.59|6680.59|6680.59|6680.59|6680.38|6680.38|0
1643379420000|2022-01-28 14:17:00|6680.83|6680.83|6680.8|6680.8|6680.86|6680.86|6680.8|6680.8|0
1643379430000|2022-01-28 14:17:10|6680.08|6680.08|6679.37|6679.37|6680.08|6680.08|6679.37|6679.37|0
1643379440000|2022-01-28 14:17:20|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|6679.58|0
1643379450000|2022-01-28 14:17:30|6679.62|6679.62|6680.19|6680.19|6680.19|6680.19|6679.62|6679.62|0
1643379460000|2022-01-28 14:17:40|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1643379470000|2022-01-28 14:17:50|6680.39|6680.39|6680.36|6680.36|6680.39|6680.39|6680.36|6680.36|0
1643379480000|2022-01-28 14:18:00|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1643379490000|2022-01-28 14:18:10|6680.12|6680.12|6679.43|6679.43|6680.34|6680.34|6679.22|6679.22|0
1643379500000|2022-01-28 14:18:20|6679.71|6679.71|6679.88|6679.88|6679.88|6679.88|6678.86|6678.86|0
1643379520000|2022-01-28 14:18:40|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1643379530000|2022-01-28 14:18:50|6680.38|6680.38|6679.43|6679.43|6680.38|6680.38|6679.43|6679.43|0
1643379540000|2022-01-28 14:19:00|6679.14|6679.14|6678.93|6678.93|6679.14|6679.14|6678.93|6678.93|0
1643379550000|2022-01-28 14:19:10|6679.22|6679.22|6680|6680|6680|6680|6679.22|6679.22|0
1643379560000|2022-01-28 14:19:20|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1643379570000|2022-01-28 14:19:30|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1643379580000|2022-01-28 14:19:40|6680.98|6680.98|6680.69|6680.69|6680.98|6680.98|6680.69|6680.69|0
1643379590000|2022-01-28 14:19:50|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1643379600000|2022-01-28 14:20:00|6681.35|6681.35|6682.75|6682.75|6682.75|6682.75|6681.07|6681.07|0
1643379610000|2022-01-28 14:20:10|6682.97|6682.97|6682.51|6682.51|6683.01|6683.01|6682.44|6682.44|0
1643379620000|2022-01-28 14:20:20|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1643379630000|2022-01-28 14:20:30|6682.51|6682.51|6682.13|6682.13|6682.7|6682.7|6682.13|6682.13|0
1643379640000|2022-01-28 14:20:40|6681.85|6681.85|6681.04|6681.04|6681.85|6681.85|6681.04|6681.04|0
1643379650000|2022-01-28 14:20:50|6680.75|6680.75|6680.18|6680.18|6680.75|6680.75|6680.18|6680.18|0
1643379660000|2022-01-28 14:21:00|6679.89|6679.89|6679.18|6679.18|6679.89|6679.89|6679.18|6679.18|0
1643379670000|2022-01-28 14:21:10|6678.94|6678.94|6678.66|6678.66|6678.94|6678.94|6678.66|6678.66|0
1643379680000|2022-01-28 14:21:20|6678.2|6678.2|6674.18|6674.18|6678.2|6678.2|6674.18|6674.18|0
1643379690000|2022-01-28 14:21:30|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1643379700000|2022-01-28 14:21:40|6673.51|6673.51|6671.93|6671.93|6673.51|6673.51|6671.93|6671.93|0
1643379710000|2022-01-28 14:21:50|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1643379720000|2022-01-28 14:22:00|6672.44|6672.44|6673.3|6673.3|6673.3|6673.3|6672.44|6672.44|0
1643379730000|2022-01-28 14:22:10|6673.83|6673.83|6674.11|6674.11|6674.11|6674.11|6673.54|6673.54|0
1643379740000|2022-01-28 14:22:20|6674.96|6674.96|6674.11|6674.11|6674.96|6674.96|6673.91|6673.91|0
1643379750000|2022-01-28 14:22:30|6674.05|6674.05|6672.09|6672.09|6674.05|6674.05|6672.09|6672.09|0
1643379760000|2022-01-28 14:22:40|6672.37|6672.37|6673.49|6673.49|6673.49|6673.49|6672.37|6672.37|0
1643379770000|2022-01-28 14:22:50|6674.06|6674.06|6674.71|6674.71|6674.79|6674.79|6674.06|6674.06|0
1643379780000|2022-01-28 14:23:00|6674.95|6674.95|6676.06|6676.06|6676.06|6676.06|6674.95|6674.95|0
1643379790000|2022-01-28 14:23:10|6677.21|6677.21|6673.61|6673.61|6677.21|6677.21|6673.61|6673.61|0
1643379800000|2022-01-28 14:23:20|6673.4|6673.4|6673.18|6673.18|6673.4|6673.4|6673.18|6673.18|0
1643379810000|2022-01-28 14:23:30|6672.9|6672.9|6672.45|6672.45|6672.9|6672.9|6672.45|6672.45|0
1643379820000|2022-01-28 14:23:40|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1643379830000|2022-01-28 14:23:50|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1643379840000|2022-01-28 14:24:00|6672.66|6672.66|6671.63|6671.63|6672.66|6672.66|6671.63|6671.63|0
1643379850000|2022-01-28 14:24:10|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1643379860000|2022-01-28 14:24:20|6672.16|6672.16|6671.31|6671.31|6672.59|6672.59|6671.31|6671.31|0
1643379870000|2022-01-28 14:24:30|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1643379880000|2022-01-28 14:24:40|6670.76|6670.76|6672.4|6672.4|6672.4|6672.4|6670.76|6670.76|0
1643379900000|2022-01-28 14:25:00|6672.44|6672.44|6671.7|6671.7|6672.44|6672.44|6671.7|6671.7|0
1643379910000|2022-01-28 14:25:10|6672.55|6672.55|6673.37|6673.37|6673.37|6673.37|6672.55|6672.55|0
1643379920000|2022-01-28 14:25:20|6673.61|6673.61|6674.77|6674.77|6674.77|6674.77|6673.61|6673.61|0
1643379930000|2022-01-28 14:25:30|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1643379940000|2022-01-28 14:25:40|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1643379950000|2022-01-28 14:25:50|6676.15|6676.15|6679.01|6679.01|6679.01|6679.01|6676.15|6676.15|0
1643379960000|2022-01-28 14:26:00|6679.3|6679.3|6679.78|6679.78|6679.99|6679.99|6678.44|6678.44|0
1643379970000|2022-01-28 14:26:10|6680.63|6680.63|6680.87|6680.87|6680.87|6680.87|6680.63|6680.63|0
1643379980000|2022-01-28 14:26:20|6681.16|6681.16|6682.39|6682.39|6682.39|6682.39|6681.16|6681.16|0
1643379990000|2022-01-28 14:26:30|6682.42|6682.42|6681.68|6681.68|6682.42|6682.42|6681.62|6681.62|0
1643380000000|2022-01-28 14:26:40|6681.92|6681.92|6682.66|6682.66|6682.66|6682.66|6681.92|6681.92|0
1643380010000|2022-01-28 14:26:50|6682.44|6682.44|6681.38|6681.38|6682.69|6682.69|6681.38|6681.38|0
1643380020000|2022-01-28 14:27:00|6681.14|6681.14|6680.97|6680.97|6681.14|6681.14|6680.68|6680.68|0
1643380030000|2022-01-28 14:27:10|6680.94|6680.94|6679.6|6679.6|6680.97|6680.97|6679.36|6679.36|0
1643380040000|2022-01-28 14:27:20|6679.63|6679.63|6678.68|6678.68|6679.66|6679.66|6678.68|6678.68|0
1643380050000|2022-01-28 14:27:30|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1643380060000|2022-01-28 14:27:40|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1643380070000|2022-01-28 14:27:50|6679|6679|6679.25|6679.25|6679.25|6679.25|6678.54|6678.54|0
1643380080000|2022-01-28 14:28:00|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1643380090000|2022-01-28 14:28:10|6679.25|6679.25|6679.98|6679.98|6679.98|6679.98|6679.25|6679.25|0
1643380110000|2022-01-28 14:28:30|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1643380120000|2022-01-28 14:28:40|6679.9|6679.9|6680.76|6680.76|6680.76|6680.76|6679.9|6679.9|0
1643380130000|2022-01-28 14:28:50|6681|6681|6681.45|6681.45|6681.45|6681.45|6681|6681|0
1643380140000|2022-01-28 14:29:00|6681.5|6681.5|6681.54|6681.54|6681.54|6681.54|6681.5|6681.5|0
1643380150000|2022-01-28 14:29:10|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1643380160000|2022-01-28 14:29:20|6682.42|6682.42|6683.49|6683.49|6683.49|6683.49|6682.42|6682.42|0
1643380170000|2022-01-28 14:29:30|6683.54|6683.54|6685.95|6685.95|6685.95|6685.95|6683.51|6683.51|0
1643380180000|2022-01-28 14:29:40|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1643380190000|2022-01-28 14:29:50|6684.86|6684.86|6678.71|6678.71|6684.86|6684.86|6678.14|6678.14|0
1643380200000|2022-01-28 14:30:00|6678.29|6678.29|6678.83|6678.83|6682.82|6682.82|6677.38|6677.38|0
1643380210000|2022-01-28 14:30:10|6679.69|6679.69|6679.41|6679.41|6679.69|6679.69|6674.89|6674.89|0
1643380220000|2022-01-28 14:30:20|6680.69|6680.69|6682.85|6682.85|6683.96|6683.96|6680.69|6680.69|0
1643380230000|2022-01-28 14:30:30|6683.42|6683.42|6685.03|6685.03|6685.03|6685.03|6683.08|6683.08|0
1643380240000|2022-01-28 14:30:40|6684.75|6684.75|6687.76|6687.76|6689.11|6689.11|6684.39|6684.39|0
1643380250000|2022-01-28 14:30:50|6688.19|6688.19|6688.41|6688.41|6690.19|6690.19|6687.84|6687.84|0
1643380260000|2022-01-28 14:31:00|6688.83|6688.83|6682.04|6682.04|6688.83|6688.83|6681.74|6681.74|0
1643380270000|2022-01-28 14:31:10|6682.68|6682.68|6685.32|6685.32|6685.32|6685.32|6682.04|6682.04|0
1643380280000|2022-01-28 14:31:20|6685.56|6685.56|6685.83|6685.83|6686.93|6686.93|6684.96|6684.96|0
1643380290000|2022-01-28 14:31:30|6686.12|6686.12|6683.4|6683.4|6686.12|6686.12|6681.73|6681.73|0
1643380300000|2022-01-28 14:31:40|6683.11|6683.11|6686.52|6686.52|6687.52|6687.52|6682.2|6682.2|0
1643380310000|2022-01-28 14:31:50|6687.94|6687.94|6689.72|6689.72|6690.07|6690.07|6687.9|6687.9|0
1643380320000|2022-01-28 14:32:00|6690|6690|6694.65|6694.65|6694.65|6694.65|6689.98|6689.98|0
1643380330000|2022-01-28 14:32:10|6693.8|6693.8|6694.42|6694.42|6697.16|6697.16|6693.32|6693.32|0
1643380340000|2022-01-28 14:32:20|6694.14|6694.14|6692.87|6692.87|6694.44|6694.44|6692.59|6692.59|0
1643380350000|2022-01-28 14:32:30|6692.66|6692.66|6689.06|6689.06|6692.66|6692.66|6689.02|6689.02|0
1643380360000|2022-01-28 14:32:40|6688.3|6688.3|6680.43|6680.43|6688.3|6688.3|6680.15|6680.15|0
1643380370000|2022-01-28 14:32:50|6680.22|6680.22|6681.81|6681.81|6683.62|6683.62|6679.45|6679.45|0
1643380380000|2022-01-28 14:33:00|6683.23|6683.23|6689.47|6689.47|6689.47|6689.47|6683.23|6683.23|0
1643380390000|2022-01-28 14:33:10|6691.38|6691.38|6689.41|6689.41|6691.38|6691.38|6689.41|6689.41|0
1643380400000|2022-01-28 14:33:20|6689.13|6689.13|6688.48|6688.48|6689.58|6689.58|6687.83|6687.83|0
1643380410000|2022-01-28 14:33:30|6689.95|6689.95|6693.15|6693.15|6693.44|6693.44|6689.95|6689.95|0
1643380420000|2022-01-28 14:33:40|6692.87|6692.87|6694|6694|6694|6694|6691.15|6691.15|0
1643380430000|2022-01-28 14:33:50|6694.43|6694.43|6694.07|6694.07|6694.43|6694.43|6693.08|6693.08|0
1643380440000|2022-01-28 14:34:00|6694.55|6694.55|6698.2|6698.2|6698.62|6698.62|6693.53|6693.53|0
1643380450000|2022-01-28 14:34:10|6697.91|6697.91|6693.21|6693.21|6698.2|6698.2|6693.07|6693.07|0
1643380460000|2022-01-28 14:34:20|6693.45|6693.45|6690.37|6690.37|6693.66|6693.66|6688.31|6688.31|0
1643380470000|2022-01-28 14:34:30|6691.08|6691.08|6698.16|6698.16|6698.16|6698.16|6691.08|6691.08|0
1643380480000|2022-01-28 14:34:40|6698.4|6698.4|6698.4|6698.4|6698.9|6698.9|6698.12|6698.12|0
1643380490000|2022-01-28 14:34:50|6698.98|6698.98|6699.46|6699.46|6699.67|6699.67|6698.69|6698.69|0
1643380500000|2022-01-28 14:35:00|6700.31|6700.31|6701.3|6701.3|6704.75|6704.75|6700.31|6700.31|0
1643380510000|2022-01-28 14:35:10|6701.72|6701.72|6701.03|6701.03|6701.72|6701.72|6700.03|6700.03|0
1643380520000|2022-01-28 14:35:20|6700.74|6700.74|6699.54|6699.54|6701.35|6701.35|6699.06|6699.06|0
1643380530000|2022-01-28 14:35:30|6699.25|6699.25|6696.3|6696.3|6699.68|6699.68|6696.3|6696.3|0
1643380540000|2022-01-28 14:35:40|6695.73|6695.73|6694.07|6694.07|6696.72|6696.72|6694.07|6694.07|0
1643380550000|2022-01-28 14:35:50|6693.48|6693.48|6690.74|6690.74|6693.48|6693.48|6689.63|6689.63|0
1643380560000|2022-01-28 14:36:00|6691.22|6691.22|6699.83|6699.83|6699.83|6699.83|6690.98|6690.98|0
1643380570000|2022-01-28 14:36:10|6700.11|6700.11|6703.16|6703.16|6703.16|6703.16|6698.88|6698.88|0
1643380580000|2022-01-28 14:36:20|6703.17|6703.17|6699.46|6699.46|6704.26|6704.26|6699.46|6699.46|0
1643380590000|2022-01-28 14:36:30|6699.18|6699.18|6694.04|6694.04|6699.18|6699.18|6693.84|6693.84|0
1643380600000|2022-01-28 14:36:40|6693.8|6693.8|6690.24|6690.24|6693.8|6693.8|6689.98|6689.98|0
1643380610000|2022-01-28 14:36:50|6690.52|6690.52|6696.7|6696.7|6696.7|6696.7|6689.53|6689.53|0
1643380620000|2022-01-28 14:37:00|6697.43|6697.43|6696.96|6696.96|6698.93|6698.93|6696.96|6696.96|0
1643380630000|2022-01-28 14:37:10|6696.67|6696.67|6694.58|6694.58|6696.7|6696.7|6694.03|6694.03|0
1643380640000|2022-01-28 14:37:20|6694.86|6694.86|6696.48|6696.48|6697.24|6697.24|6694.05|6694.05|0
1643380650000|2022-01-28 14:37:30|6696.76|6696.76|6694.5|6694.5|6696.76|6696.76|6694.5|6694.5|0
1643380660000|2022-01-28 14:37:40|6694.22|6694.22|6692.35|6692.35|6694.22|6694.22|6691.35|6691.35|0
1643380670000|2022-01-28 14:37:50|6693.56|6693.56|6695.26|6695.26|6695.26|6695.26|6693.56|6693.56|0
1643380680000|2022-01-28 14:38:00|6695.5|6695.5|6697.13|6697.13|6697.7|6697.7|6695.5|6695.5|0
1643380690000|2022-01-28 14:38:10|6696.63|6696.63|6692.45|6692.45|6696.63|6696.63|6691.88|6691.88|0
1643380700000|2022-01-28 14:38:20|6692.74|6692.74|6692.26|6692.26|6693.14|6693.14|6692.21|6692.21|0
1643380710000|2022-01-28 14:38:30|6692.9|6692.9|6692.48|6692.48|6693.47|6693.47|6690.26|6690.26|0
1643380720000|2022-01-28 14:38:40|6693.34|6693.34|6694.37|6694.37|6696.57|6696.57|6693.05|6693.05|0
1643380730000|2022-01-28 14:38:50|6693.87|6693.87|6692.47|6692.47|6693.87|6693.87|6691.62|6691.62|0
1643380740000|2022-01-28 14:39:00|6692.42|6692.42|6689.39|6689.39|6692.42|6692.42|6689.11|6689.11|0
1643380750000|2022-01-28 14:39:10|6689.18|6689.18|6685.27|6685.27|6689.18|6689.18|6684.99|6684.99|0
1643380760000|2022-01-28 14:39:20|6685.56|6685.56|6680.46|6680.46|6685.56|6685.56|6680.46|6680.46|0
1643380770000|2022-01-28 14:39:30|6681.31|6681.31|6686.51|6686.51|6686.51|6686.51|6681.31|6681.31|0
1643380780000|2022-01-28 14:39:40|6685.94|6685.94|6683.69|6683.69|6685.94|6685.94|6683.01|6683.01|0
1643380790000|2022-01-28 14:39:50|6683.12|6683.12|6687.71|6687.71|6689.04|6689.04|6683.12|6683.12|0
1643380800000|2022-01-28 14:40:00|6686.86|6686.86|6687.4|6687.4|6688.97|6688.97|6685.28|6685.28|0
1643380810000|2022-01-28 14:40:10|6686.92|6686.92|6685.22|6685.22|6686.92|6686.92|6685.22|6685.22|0
1643380820000|2022-01-28 14:40:20|6686.07|6686.07|6687.76|6687.76|6687.76|6687.76|6684.12|6684.12|0
1643380830000|2022-01-28 14:40:30|6687|6687|6689.35|6689.35|6689.35|6689.35|6684.54|6684.54|0
1643380840000|2022-01-28 14:40:40|6689.56|6689.56|6688.47|6688.47|6690.08|6690.08|6687.33|6687.33|0
1643380850000|2022-01-28 14:40:50|6688.95|6688.95|6691.74|6691.74|6691.98|6691.98|6688.71|6688.71|0
1643380860000|2022-01-28 14:41:00|6691.53|6691.53|6690.31|6690.31|6691.53|6691.53|6684.55|6684.55|0
1643380870000|2022-01-28 14:41:10|6690.59|6690.59|6693.56|6693.56|6694.46|6694.46|6690.59|6690.59|0
1643380880000|2022-01-28 14:41:20|6693.84|6693.84|6696.22|6696.22|6696.22|6696.22|6693.84|6693.84|0
1643380890000|2022-01-28 14:41:30|6695.32|6695.32|6695.35|6695.35|6696.11|6696.11|6694.78|6694.78|0
1643380900000|2022-01-28 14:41:40|6695.06|6695.06|6699.71|6699.71|6700.59|6700.59|6695.06|6695.06|0
1643380910000|2022-01-28 14:41:50|6698.99|6698.99|6701.18|6701.18|6701.18|6701.18|6698.05|6698.05|0
1643380920000|2022-01-28 14:42:00|6701.46|6701.46|6699.11|6699.11|6701.46|6701.46|6699.11|6699.11|0
1643380930000|2022-01-28 14:42:10|6698.83|6698.83|6694.44|6694.44|6699.4|6699.4|6694.2|6694.2|0
1643380940000|2022-01-28 14:42:20|6693.56|6693.56|6696.02|6696.02|6696.02|6696.02|6691.21|6691.21|0
1643380950000|2022-01-28 14:42:30|6696.44|6696.44|6697.35|6697.35|6698.62|6698.62|6696.23|6696.23|0
1643380960000|2022-01-28 14:42:40|6697.64|6697.64|6696.18|6696.18|6698.9|6698.9|6695.88|6695.88|0
1643380970000|2022-01-28 14:42:50|6696.63|6696.63|6698.66|6698.66|6698.66|6698.66|6696.63|6696.63|0
1643380980000|2022-01-28 14:43:00|6699.16|6699.16|6700.5|6700.5|6700.74|6700.74|6699.16|6699.16|0
1643380990000|2022-01-28 14:43:10|6700.78|6700.78|6702.42|6702.42|6702.42|6702.42|6700.26|6700.26|0
1643381000000|2022-01-28 14:43:20|6702.14|6702.14|6703.59|6703.59|6703.59|6703.59|6701.85|6701.85|0
1643381010000|2022-01-28 14:43:30|6704.23|6704.23|6701.16|6701.16|6705.13|6705.13|6701.16|6701.16|0
1643381020000|2022-01-28 14:43:40|6702.73|6702.73|6702.3|6702.3|6702.81|6702.81|6701.52|6701.52|0
1643381030000|2022-01-28 14:43:50|6701.73|6701.73|6700.42|6700.42|6702.47|6702.47|6699.6|6699.6|0
1643381040000|2022-01-28 14:44:00|6699.71|6699.71|6697.78|6697.78|6701.25|6701.25|6696.32|6696.32|0
1643381050000|2022-01-28 14:44:10|6698.06|6698.06|6699.66|6699.66|6700.06|6700.06|6697.49|6697.49|0
1643381060000|2022-01-28 14:44:20|6698.95|6698.95|6699.45|6699.45|6699.45|6699.45|6698.14|6698.14|0
1643381070000|2022-01-28 14:44:30|6699.73|6699.73|6701.42|6701.42|6701.71|6701.71|6699.73|6699.73|0
1643381080000|2022-01-28 14:44:40|6702.14|6702.14|6703.99|6703.99|6705.68|6705.68|6702.14|6702.14|0
1643381090000|2022-01-28 14:44:50|6703.71|6703.71|6701.95|6701.95|6703.71|6703.71|6701.95|6701.95|0
1643381100000|2022-01-28 14:45:00|6701.66|6701.66|6704.12|6704.12|6704.9|6704.9|6701.09|6701.09|0
1643381110000|2022-01-28 14:45:10|6703.4|6703.4|6702.34|6702.34|6703.4|6703.4|6702.34|6702.34|0
1643381120000|2022-01-28 14:45:20|6701.28|6701.28|6695.7|6695.7|6701.28|6701.28|6695.7|6695.7|0
1643381130000|2022-01-28 14:45:30|6696.27|6696.27|6696.55|6696.55|6697.48|6697.48|6695.34|6695.34|0
1643381140000|2022-01-28 14:45:40|6696.97|6696.97|6701.42|6701.42|6702.75|6702.75|6696.97|6696.97|0
1643381150000|2022-01-28 14:45:50|6701.7|6701.7|6702.25|6702.25|6704.4|6704.4|6701.7|6701.7|0
1643381160000|2022-01-28 14:46:00|6702.83|6702.83|6707.79|6707.79|6707.79|6707.79|6702.83|6702.83|0
1643381170000|2022-01-28 14:46:10|6707.31|6707.31|6708.59|6708.59|6708.59|6708.59|6705.87|6705.87|0
1643381180000|2022-01-28 14:46:20|6708.87|6708.87|6708.09|6708.09|6708.87|6708.87|6706.85|6706.85|0
1643381190000|2022-01-28 14:46:30|6707.8|6707.8|6708.2|6708.2|6708.67|6708.67|6706.2|6706.2|0
1643381200000|2022-01-28 14:46:40|6707.91|6707.91|6705.55|6705.55|6707.91|6707.91|6704.48|6704.48|0
1643381210000|2022-01-28 14:46:50|6704.27|6704.27|6701.55|6701.55|6704.27|6704.27|6701.55|6701.55|0
1643381220000|2022-01-28 14:47:00|6700.98|6700.98|6698.45|6698.45|6701.31|6701.31|6698.1|6698.1|0
1643381230000|2022-01-28 14:47:10|6698.93|6698.93|6702.21|6702.21|6702.26|6702.26|6698.93|6698.93|0
1643381240000|2022-01-28 14:47:20|6702.45|6702.45|6701.23|6701.23|6704.64|6704.64|6701.23|6701.23|0
1643381250000|2022-01-28 14:47:30|6700.99|6700.99|6700.04|6700.04|6700.99|6700.99|6700.04|6700.04|0
1643381260000|2022-01-28 14:47:40|6700.54|6700.54|6699.87|6699.87|6700.54|6700.54|6699.02|6699.02|0
1643381270000|2022-01-28 14:47:50|6698.11|6698.11|6699.31|6699.31|6699.53|6699.53|6697.81|6697.81|0
1643381280000|2022-01-28 14:48:00|6698.74|6698.74|6700.06|6700.06|6700.06|6700.06|6697.38|6697.38|0
1643381290000|2022-01-28 14:48:10|6700.35|6700.35|6701.72|6701.72|6703.2|6703.2|6700.35|6700.35|0
1643381300000|2022-01-28 14:48:20|6701.64|6701.64|6702.26|6702.26|6702.26|6702.26|6700.35|6700.35|0
1643381310000|2022-01-28 14:48:30|6702.98|6702.98|6703.63|6703.63|6705.6|6705.6|6702.98|6702.98|0
1643381320000|2022-01-28 14:48:40|6704.2|6704.2|6702.87|6702.87|6704.7|6704.7|6702.58|6702.58|0
1643381330000|2022-01-28 14:48:50|6702.58|6702.58|6701.11|6701.11|6702.87|6702.87|6701.11|6701.11|0
1643381340000|2022-01-28 14:49:00|6700.87|6700.87|6705.73|6705.73|6705.73|6705.73|6699.87|6699.87|0
1643381350000|2022-01-28 14:49:10|6706.58|6706.58|6704.5|6704.5|6707.17|6707.17|6704.5|6704.5|0
1643381360000|2022-01-28 14:49:20|6704.79|6704.79|6703.56|6703.56|6705.48|6705.48|6703.56|6703.56|0
1643381370000|2022-01-28 14:49:30|6704.13|6704.13|6704.84|6704.84|6704.84|6704.84|6703.65|6703.65|0
1643381380000|2022-01-28 14:49:40|6704.27|6704.27|6702.46|6702.46|6704.27|6704.27|6702.46|6702.46|0
1643381390000|2022-01-28 14:49:50|6702.18|6702.18|6703.32|6703.32|6703.32|6703.32|6701.07|6701.07|0
1643381400000|2022-01-28 14:50:00|6703.6|6703.6|6704.1|6704.1|6704.1|6704.1|6703.01|6703.01|0
1643381410000|2022-01-28 14:50:10|6703.44|6703.44|6703.66|6703.66|6704.2|6704.2|6703.44|6703.44|0
1643381420000|2022-01-28 14:50:20|6703.42|6703.42|6701.23|6701.23|6703.42|6703.42|6701.23|6701.23|0
1643381430000|2022-01-28 14:50:30|6701.02|6701.02|6700.3|6700.3|6701.02|6701.02|6699.59|6699.59|0
1643381440000|2022-01-28 14:50:40|6700.94|6700.94|6702.29|6702.29|6702.57|6702.57|6700.72|6700.72|0
1643381450000|2022-01-28 14:50:50|6702.77|6702.77|6706.76|6706.76|6707.4|6707.4|6702.77|6702.77|0
1643381460000|2022-01-28 14:51:00|6707.33|6707.33|6713.31|6713.31|6713.31|6713.31|6707.33|6707.33|0
1643381470000|2022-01-28 14:51:10|6713.05|6713.05|6715.94|6715.94|6717.1|6717.1|6713.05|6713.05|0
1643381480000|2022-01-28 14:51:20|6715.97|6715.97|6713.51|6713.51|6715.97|6715.97|6712.77|6712.77|0
1643381490000|2022-01-28 14:51:30|6713.22|6713.22|6710.41|6710.41|6713.8|6713.8|6710.41|6710.41|0
1643381500000|2022-01-28 14:51:40|6709.84|6709.84|6713.88|6713.88|6714.16|6714.16|6709.84|6709.84|0
1643381510000|2022-01-28 14:51:50|6713.64|6713.64|6713.17|6713.17|6713.71|6713.71|6712.88|6712.88|0
1643381520000|2022-01-28 14:52:00|6713.41|6713.41|6714.81|6714.81|6715.1|6715.1|6713.41|6713.41|0
1643381530000|2022-01-28 14:52:10|6715.29|6715.29|6716.97|6716.97|6720.32|6720.32|6715.29|6715.29|0
1643381540000|2022-01-28 14:52:20|6717.6|6717.6|6717.39|6717.39|6718.04|6718.04|6717.18|6717.18|0
1643381550000|2022-01-28 14:52:30|6716.73|6716.73|6718.46|6718.46|6718.46|6718.46|6714|6714|0
1643381560000|2022-01-28 14:52:40|6718.18|6718.18|6714.8|6714.8|6718.18|6718.18|6714.8|6714.8|0
1643381570000|2022-01-28 14:52:50|6715.37|6715.37|6717.27|6717.27|6717.27|6717.27|6715.08|6715.08|0
1643381580000|2022-01-28 14:53:00|6716.98|6716.98|6717.15|6717.15|6717.44|6717.44|6716.7|6716.7|0
1643381590000|2022-01-28 14:53:10|6717.36|6717.36|6716.65|6716.65|6718.15|6718.15|6716.08|6716.08|0
1643381600000|2022-01-28 14:53:20|6716.41|6716.41|6716.37|6716.37|6718.42|6718.42|6716.37|6716.37|0
1643381610000|2022-01-28 14:53:30|6715.3|6715.3|6716.07|6716.07|6716.4|6716.4|6714.61|6714.61|0
1643381620000|2022-01-28 14:53:40|6716.64|6716.64|6719.66|6719.66|6719.95|6719.95|6716.64|6716.64|0
1643381630000|2022-01-28 14:53:50|6719.41|6719.41|6717.45|6717.45|6719.41|6719.41|6716.42|6716.42|0
1643381640000|2022-01-28 14:54:00|6717.16|6717.16|6715.52|6715.52|6718.21|6718.21|6715.52|6715.52|0
1643381650000|2022-01-28 14:54:10|6715.23|6715.23|6717.69|6717.69|6717.69|6717.69|6713.3|6713.3|0
1643381660000|2022-01-28 14:54:20|6717.93|6717.93|6717.67|6717.67|6720.07|6720.07|6717.67|6717.67|0
1643381670000|2022-01-28 14:54:30|6718.52|6718.52|6720.64|6720.64|6720.85|6720.85|6718.52|6718.52|0
1643381680000|2022-01-28 14:54:40|6721.21|6721.21|6720.21|6720.21|6723.83|6723.83|6720.21|6720.21|0
1643381690000|2022-01-28 14:54:50|6719.92|6719.92|6716.08|6716.08|6719.92|6719.92|6716.08|6716.08|0
1643381700000|2022-01-28 14:55:00|6716.51|6716.51|6714.39|6714.39|6717.08|6717.08|6714.39|6714.39|0
1643381710000|2022-01-28 14:55:10|6714.1|6714.1|6715.93|6715.93|6716.14|6716.14|6713.58|6713.58|0
1643381720000|2022-01-28 14:55:20|6716.35|6716.35|6714.89|6714.89|6717.46|6717.46|6714.89|6714.89|0
1643381730000|2022-01-28 14:55:30|6712.84|6712.84|6711.7|6711.7|6713.27|6713.27|6711.68|6711.68|0
1643381740000|2022-01-28 14:55:40|6711.91|6711.91|6711.3|6711.3|6711.91|6711.91|6710.62|6710.62|0
1643381750000|2022-01-28 14:55:50|6710.4|6710.4|6710.35|6710.35|6710.4|6710.4|6709.57|6709.57|0
1643381760000|2022-01-28 14:56:00|6710.07|6710.07|6705.21|6705.21|6710.07|6710.07|6705.21|6705.21|0
1643381770000|2022-01-28 14:56:10|6705.19|6705.19|6707.23|6707.23|6707.23|6707.23|6705.16|6705.16|0
1643381780000|2022-01-28 14:56:20|6706.95|6706.95|6712.14|6712.14|6712.14|6712.14|6706.95|6706.95|0
1643381790000|2022-01-28 14:56:30|6711.9|6711.9|6712.66|6712.66|6713.42|6713.42|6711.38|6711.38|0
1643381800000|2022-01-28 14:56:40|6712.9|6712.9|6712.95|6712.95|6713.59|6713.59|6712.38|6712.38|0
1643381810000|2022-01-28 14:56:50|6713|6713|6711.84|6711.84|6714.09|6714.09|6711.84|6711.84|0
1643381820000|2022-01-28 14:57:00|6711.6|6711.6|6710.7|6710.7|6711.6|6711.6|6709.15|6709.15|0
1643381830000|2022-01-28 14:57:10|6711.55|6711.55|6711.27|6711.27|6711.79|6711.79|6711.27|6711.27|0
1643381840000|2022-01-28 14:57:20|6711.55|6711.55|6711.94|6711.94|6712.03|6712.03|6711.37|6711.37|0
1643381850000|2022-01-28 14:57:30|6712.36|6712.36|6708.99|6708.99|6712.36|6712.36|6708.42|6708.42|0
1643381860000|2022-01-28 14:57:40|6708.75|6708.75|6708.13|6708.13|6708.75|6708.75|6708.13|6708.13|0
1643381870000|2022-01-28 14:57:50|6707.89|6707.89|6709.08|6709.08|6709.53|6709.53|6707.89|6707.89|0
1643381880000|2022-01-28 14:58:00|6708.51|6708.51|6707.08|6707.08|6709.29|6709.29|6707.08|6707.08|0
1643381890000|2022-01-28 14:58:10|6706.87|6706.87|6706.08|6706.08|6706.87|6706.87|6705.1|6705.1|0
1643381900000|2022-01-28 14:58:20|6706.37|6706.37|6709.83|6709.83|6709.83|6709.83|6706.37|6706.37|0
1643381910000|2022-01-28 14:58:30|6710.12|6710.12|6711.11|6711.11|6712.16|6712.16|6710.07|6710.07|0
1643381920000|2022-01-28 14:58:40|6710.82|6710.82|6706.92|6706.92|6710.82|6710.82|6706.92|6706.92|0
1643381930000|2022-01-28 14:58:50|6707.2|6707.2|6706.75|6706.75|6707.2|6707.2|6706.75|6706.75|0
1643381940000|2022-01-28 14:59:00|6706.99|6706.99|6706.35|6706.35|6706.99|6706.99|6706.35|6706.35|0
1643381950000|2022-01-28 14:59:10|6705.43|6705.43|6701.55|6701.55|6705.43|6705.43|6701.55|6701.55|0
1643381960000|2022-01-28 14:59:20|6700.41|6700.41|6695.28|6695.28|6700.41|6700.41|6695.28|6695.28|0
1643381970000|2022-01-28 14:59:30|6693.66|6693.66|6694.13|6694.13|6694.52|6694.52|6692.81|6692.81|0
1643381980000|2022-01-28 14:59:40|6694.35|6694.35|6695.43|6695.43|6695.76|6695.76|6694.11|6694.11|0
1643381990000|2022-01-28 14:59:50|6696.29|6696.29|6700.08|6700.08|6700.32|6700.32|6694.39|6694.39|0
1643382000000|2022-01-28 15:00:00|6699.87|6699.87|6698.37|6698.37|6699.87|6699.87|6696.29|6696.29|0
1643382010000|2022-01-28 15:00:10|6698.13|6698.13|6700.11|6700.11|6700.11|6700.11|6697.37|6697.37|0
1643382020000|2022-01-28 15:00:20|6700.09|6700.09|6698.4|6698.4|6700.37|6700.37|6698.16|6698.16|0
1643382030000|2022-01-28 15:00:30|6698.82|6698.82|6696.11|6696.11|6698.82|6698.82|6694.34|6694.34|0
1643382040000|2022-01-28 15:00:40|6696.32|6696.32|6693.87|6693.87|6696.32|6696.32|6692.34|6692.34|0
1643382050000|2022-01-28 15:00:50|6693.39|6693.39|6692.51|6692.51|6695.34|6695.34|6692.51|6692.51|0
1643382060000|2022-01-28 15:01:00|6691.79|6691.79|6683.83|6683.83|6691.79|6691.79|6683.83|6683.83|0
1643382070000|2022-01-28 15:01:10|6684.07|6684.07|6678.65|6678.65|6684.07|6684.07|6677.61|6677.61|0
1643382080000|2022-01-28 15:01:20|6679.85|6679.85|6675.82|6675.82|6680.14|6680.14|6675.82|6675.82|0
1643382090000|2022-01-28 15:01:30|6674.97|6674.97|6669.6|6669.6|6676.65|6676.65|6669.6|6669.6|0
1643382100000|2022-01-28 15:01:40|6669.17|6669.17|6670.21|6670.21|6670.78|6670.78|6668.36|6668.36|0
1643382110000|2022-01-28 15:01:50|6671.26|6671.26|6675.02|6675.02|6676.5|6676.5|6671.24|6671.24|0
1643382120000|2022-01-28 15:02:00|6674.78|6674.78|6671.92|6671.92|6674.78|6674.78|6670.81|6670.81|0
1643382130000|2022-01-28 15:02:10|6672.49|6672.49|6671.73|6671.73|6673.9|6673.9|6671.45|6671.45|0
1643382140000|2022-01-28 15:02:20|6670.59|6670.59|6672.54|6672.54|6672.54|6672.54|6670.21|6670.21|0
1643382150000|2022-01-28 15:02:30|6673.18|6673.18|6674.4|6674.4|6674.97|6674.97|6673.18|6673.18|0
1643382160000|2022-01-28 15:02:40|6674.19|6674.19|6674.72|6674.72|6674.72|6674.72|6672.09|6672.09|0
1643382170000|2022-01-28 15:02:50|6676.21|6676.21|6675.26|6675.26|6677.54|6677.54|6674.69|6674.69|0
1643382180000|2022-01-28 15:03:00|6674.59|6674.59|6674.57|6674.57|6674.59|6674.59|6674.11|6674.11|0
1643382190000|2022-01-28 15:03:10|6674.36|6674.36|6667.37|6667.37|6674.36|6674.36|6667.37|6667.37|0
1643382200000|2022-01-28 15:03:20|6667.08|6667.08|6668.29|6668.29|6668.29|6668.29|6666.34|6666.34|0
1643382210000|2022-01-28 15:03:30|6668.58|6668.58|6671.81|6671.81|6673.26|6673.26|6668.58|6668.58|0
1643382220000|2022-01-28 15:03:40|6672.1|6672.1|6675.78|6675.78|6675.78|6675.78|6671.31|6671.31|0
1643382230000|2022-01-28 15:03:50|6676.07|6676.07|6672.87|6672.87|6678.59|6678.59|6672.87|6672.87|0
1643382240000|2022-01-28 15:04:00|6673.11|6673.11|6677.58|6677.58|6677.58|6677.58|6673.11|6673.11|0
1643382250000|2022-01-28 15:04:10|6678.15|6678.15|6678.81|6678.81|6679.38|6679.38|6678.15|6678.15|0
1643382260000|2022-01-28 15:04:20|6678.6|6678.6|6675.37|6675.37|6678.6|6678.6|6675.37|6675.37|0
1643382270000|2022-01-28 15:04:30|6675.58|6675.58|6675.14|6675.14|6677.55|6677.55|6675.07|6675.07|0
1643382280000|2022-01-28 15:04:40|6675.43|6675.43|6677.86|6677.86|6677.86|6677.86|6675.43|6675.43|0
1643382290000|2022-01-28 15:04:50|6678.43|6678.43|6681.08|6681.08|6681.08|6681.08|6678.43|6678.43|0
1643382300000|2022-01-28 15:05:00|6681.33|6681.33|6678.09|6678.09|6681.33|6681.33|6678.09|6678.09|0
1643382310000|2022-01-28 15:05:10|6677.85|6677.85|6679.61|6679.61|6679.61|6679.61|6677.85|6677.85|0
1643382320000|2022-01-28 15:05:20|6680.25|6680.25|6684.01|6684.01|6684.29|6684.29|6680.25|6680.25|0
1643382330000|2022-01-28 15:05:30|6683.72|6683.72|6682.08|6682.08|6683.72|6683.72|6681.79|6681.79|0
1643382340000|2022-01-28 15:05:40|6682.56|6682.56|6688.37|6688.37|6688.37|6688.37|6682.56|6682.56|0
1643382350000|2022-01-28 15:05:50|6688.39|6688.39|6692.58|6692.58|6693.12|6693.12|6688.39|6688.39|0
1643382360000|2022-01-28 15:06:00|6692.12|6692.12|6690.38|6690.38|6692.12|6692.12|6690.38|6690.38|0
1643382370000|2022-01-28 15:06:10|6690.09|6690.09|6689.05|6689.05|6690.1|6690.1|6689.05|6689.05|0
1643382380000|2022-01-28 15:06:20|6689.02|6689.02|6686.06|6686.06|6689.02|6689.02|6684.74|6684.74|0
1643382390000|2022-01-28 15:06:30|6685.82|6685.82|6688.23|6688.23|6688.23|6688.23|6684.34|6684.34|0
1643382400000|2022-01-28 15:06:40|6688.51|6688.51|6688.94|6688.94|6688.94|6688.94|6688.51|6688.51|0
1643382410000|2022-01-28 15:06:50|6688.65|6688.65|6687.88|6687.88|6688.65|6688.65|6687.88|6687.88|0
1643382420000|2022-01-28 15:07:00|6688.13|6688.13|6687.17|6687.17|6688.41|6688.41|6686.51|6686.51|0
1643382430000|2022-01-28 15:07:10|6687.39|6687.39|6686.2|6686.2|6688.46|6688.46|6686.2|6686.2|0
1643382440000|2022-01-28 15:07:20|6686.44|6686.44|6689.38|6689.38|6689.38|6689.38|6686.35|6686.35|0
1643382450000|2022-01-28 15:07:30|6689.95|6689.95|6691.72|6691.72|6691.94|6691.94|6689.66|6689.66|0
1643382460000|2022-01-28 15:07:40|6691.01|6691.01|6692.34|6692.34|6692.63|6692.63|6690.73|6690.73|0
1643382470000|2022-01-28 15:07:50|6690.94|6690.94|6687.26|6687.26|6691.18|6691.18|6687.26|6687.26|0
1643382480000|2022-01-28 15:08:00|6686.69|6686.69|6685.3|6685.3|6687.26|6687.26|6685.3|6685.3|0
1643382490000|2022-01-28 15:08:10|6685.09|6685.09|6688.05|6688.05|6688.05|6688.05|6684.3|6684.3|0
1643382500000|2022-01-28 15:08:20|6688.69|6688.69|6690.01|6690.01|6690.01|6690.01|6688.69|6688.69|0
1643382510000|2022-01-28 15:08:30|6690.29|6690.29|6686.77|6686.77|6691.14|6691.14|6686.77|6686.77|0
1643382520000|2022-01-28 15:08:40|6686.48|6686.48|6684.88|6684.88|6686.48|6686.48|6684.24|6684.24|0
1643382530000|2022-01-28 15:08:50|6684.24|6684.24|6684.64|6684.64|6684.69|6684.69|6682.98|6682.98|0
1643382540000|2022-01-28 15:09:00|6685.21|6685.21|6686.41|6686.41|6686.91|6686.91|6685.21|6685.21|0
1643382550000|2022-01-28 15:09:10|6686.12|6686.12|6688.83|6688.83|6688.83|6688.83|6686.12|6686.12|0
1643382560000|2022-01-28 15:09:20|6688.61|6688.61|6688.99|6688.99|6689.09|6689.09|6687.76|6687.76|0
1643382570000|2022-01-28 15:09:30|6689.72|6689.72|6694.96|6694.96|6694.96|6694.96|6689.72|6689.72|0
1643382580000|2022-01-28 15:09:40|6694.48|6694.48|6695.34|6695.34|6695.34|6695.34|6693.69|6693.69|0
1643382590000|2022-01-28 15:09:50|6695.62|6695.62|6694.84|6694.84|6695.62|6695.62|6694.84|6694.84|0
1643382600000|2022-01-28 15:10:00|6694.41|6694.41|6694.53|6694.53|6694.53|6694.53|6692.26|6692.26|0
1643382610000|2022-01-28 15:10:10|6694.81|6694.81|6698.72|6698.72|6698.72|6698.72|6694.81|6694.81|0
1643382620000|2022-01-28 15:10:20|6698.77|6698.77|6696.63|6696.63|6698.77|6698.77|6696.06|6696.06|0
1643382630000|2022-01-28 15:10:30|6696.35|6696.35|6698.49|6698.49|6699.51|6699.51|6696.35|6696.35|0
1643382640000|2022-01-28 15:10:40|6697.92|6697.92|6697.7|6697.7|6698.2|6698.2|6697.7|6697.7|0
1643382650000|2022-01-28 15:10:50|6697.42|6697.42|6697.13|6697.13|6697.42|6697.42|6697.13|6697.13|0
1643382660000|2022-01-28 15:11:00|6696.37|6696.37|6697.51|6697.51|6697.8|6697.8|6696.16|6696.16|0
1643382670000|2022-01-28 15:11:10|6697.8|6697.8|6699.83|6699.83|6699.83|6699.83|6697.51|6697.51|0
1643382680000|2022-01-28 15:11:20|6700.31|6700.31|6700.71|6700.71|6700.71|6700.71|6699.17|6699.17|0
1643382690000|2022-01-28 15:11:30|6701.13|6701.13|6701.21|6701.21|6702.07|6702.07|6700.92|6700.92|0
1643382700000|2022-01-28 15:11:40|6701.5|6701.5|6702.26|6702.26|6702.28|6702.28|6701.5|6701.5|0
1643382710000|2022-01-28 15:11:50|6701.98|6701.98|6700.17|6700.17|6702.26|6702.26|6700.17|6700.17|0
1643382720000|2022-01-28 15:12:00|6700.41|6700.41|6702.88|6702.88|6703.44|6703.44|6700.41|6700.41|0
1643382730000|2022-01-28 15:12:10|6702.19|6702.19|6700.74|6700.74|6702.19|6702.19|6700.46|6700.46|0
1643382740000|2022-01-28 15:12:20|6701.59|6701.59|6704.67|6704.67|6704.67|6704.67|6701.59|6701.59|0
1643382750000|2022-01-28 15:12:30|6704.96|6704.96|6701.77|6701.77|6706.93|6706.93|6701.77|6701.77|0
1643382760000|2022-01-28 15:12:40|6701.55|6701.55|6703.1|6703.1|6703.71|6703.71|6701.04|6701.04|0
1643382770000|2022-01-28 15:12:50|6703.39|6703.39|6705.63|6705.63|6705.84|6705.84|6703.39|6703.39|0
1643382780000|2022-01-28 15:13:00|6705.42|6705.42|6705.73|6705.73|6706.33|6706.33|6705.42|6705.42|0
1643382790000|2022-01-28 15:13:10|6706.21|6706.21|6705.66|6705.66|6707.9|6707.9|6705.63|6705.63|0
1643382800000|2022-01-28 15:13:20|6705.42|6705.42|6709.42|6709.42|6709.91|6709.91|6705.42|6705.42|0
1643382810000|2022-01-28 15:13:30|6709.99|6709.99|6711.57|6711.57|6711.57|6711.57|6709.95|6709.95|0
1643382820000|2022-01-28 15:13:40|6711.86|6711.86|6715.12|6715.12|6715.12|6715.12|6711.86|6711.86|0
1643382830000|2022-01-28 15:13:50|6715.36|6715.36|6714.51|6714.51|6715.36|6715.36|6712.82|6712.82|0
1643382840000|2022-01-28 15:14:00|6717.29|6717.29|6717.1|6717.1|6717.6|6717.6|6717.03|6717.03|0
1643382850000|2022-01-28 15:14:10|6717.53|6717.53|6716.81|6716.81|6718.67|6718.67|6716.81|6716.81|0
1643382860000|2022-01-28 15:14:20|6715.85|6715.85|6711.16|6711.16|6715.85|6715.85|6711.16|6711.16|0
1643382870000|2022-01-28 15:14:30|6711.37|6711.37|6713.4|6713.4|6713.4|6713.4|6710.62|6710.62|0
1643382880000|2022-01-28 15:14:40|6714.04|6714.04|6714.33|6714.33|6714.33|6714.33|6714.04|6714.04|0
1643382890000|2022-01-28 15:14:50|6714.04|6714.04|6715.86|6715.86|6715.86|6715.86|6714.04|6714.04|0
1643382900000|2022-01-28 15:15:00|6715.29|6715.29|6713.35|6713.35|6715.29|6715.29|6712.81|6712.81|0
1643382910000|2022-01-28 15:15:10|6714.41|6714.41|6717.28|6717.28|6717.57|6717.57|6714.41|6714.41|0
1643382920000|2022-01-28 15:15:20|6716.65|6716.65|6712.5|6712.5|6716.65|6716.65|6711.16|6711.16|0
1643382930000|2022-01-28 15:15:30|6712.79|6712.79|6715.56|6715.56|6715.56|6715.56|6712.79|6712.79|0
1643382940000|2022-01-28 15:15:40|6715.77|6715.77|6720.31|6720.31|6720.31|6720.31|6715.77|6715.77|0
1643382950000|2022-01-28 15:15:50|6718.97|6718.97|6715.59|6715.59|6718.97|6718.97|6715.59|6715.59|0
1643382960000|2022-01-28 15:16:00|6715.02|6715.02|6709.57|6709.57|6715.02|6715.02|6709.57|6709.57|0
1643382970000|2022-01-28 15:16:10|6709.28|6709.28|6705.36|6705.36|6709.28|6709.28|6705.36|6705.36|0
1643382980000|2022-01-28 15:16:20|6706.08|6706.08|6707.97|6707.97|6709.04|6709.04|6706.08|6706.08|0
1643382990000|2022-01-28 15:16:30|6707.25|6707.25|6708.24|6708.24|6708.24|6708.24|6706.38|6706.38|0
1643383000000|2022-01-28 15:16:40|6708.66|6708.66|6706.47|6706.47|6708.66|6708.66|6706.47|6706.47|0
1643383010000|2022-01-28 15:16:50|6706.69|6706.69|6708.57|6708.57|6708.57|6708.57|6706.69|6706.69|0
1643383020000|2022-01-28 15:17:00|6708.28|6708.28|6710|6710|6710.21|6710.21|6708.28|6708.28|0
1643383030000|2022-01-28 15:17:10|6708.95|6708.95|6704.75|6704.75|6708.95|6708.95|6704.75|6704.75|0
1643383040000|2022-01-28 15:17:20|6704.11|6704.11|6707.47|6707.47|6707.47|6707.47|6703.79|6703.79|0
1643383050000|2022-01-28 15:17:30|6707.75|6707.75|6709.43|6709.43|6709.64|6709.64|6707.75|6707.75|0
1643383060000|2022-01-28 15:17:40|6709.21|6709.21|6708.68|6708.68|6709.5|6709.5|6708.15|6708.15|0
1643383070000|2022-01-28 15:17:50|6708.15|6708.15|6705.89|6705.89|6708.15|6708.15|6705.89|6705.89|0
1643383080000|2022-01-28 15:18:00|6705.65|6705.65|6708.85|6708.85|6709.13|6709.13|6705.18|6705.18|0
1643383090000|2022-01-28 15:18:10|6708.56|6708.56|6705.64|6705.64|6708.56|6708.56|6705.35|6705.35|0
1643383100000|2022-01-28 15:18:20|6705.92|6705.92|6705.65|6705.65|6705.92|6705.92|6705.44|6705.44|0
1643383110000|2022-01-28 15:18:30|6705.89|6705.89|6707.13|6707.13|6707.7|6707.7|6705.89|6705.89|0
1643383120000|2022-01-28 15:18:40|6706.15|6706.15|6705.87|6705.87|6706.15|6706.15|6705.87|6705.87|0
1643383130000|2022-01-28 15:18:50|6706.44|6706.44|6708.25|6708.25|6708.25|6708.25|6706.44|6706.44|0
1643383140000|2022-01-28 15:19:00|6708.53|6708.53|6709.59|6709.59|6710.58|6710.58|6708.11|6708.11|0
1643383150000|2022-01-28 15:19:10|6709.37|6709.37|6708.37|6708.37|6709.37|6709.37|6708.08|6708.08|0
1643383160000|2022-01-28 15:19:20|6708.85|6708.85|6709.06|6709.06|6709.27|6709.27|6708.85|6708.85|0
1643383170000|2022-01-28 15:19:30|6709.1|6709.1|6709.94|6709.94|6709.94|6709.94|6708.61|6708.61|0
1643383180000|2022-01-28 15:19:40|6710.02|6710.02|6709.78|6709.78|6710.02|6710.02|6709.5|6709.5|0
1643383190000|2022-01-28 15:19:50|6710.06|6710.06|6709.7|6709.7|6710.2|6710.2|6709.49|6709.49|0
1643383200000|2022-01-28 15:20:00|6709.28|6709.28|6708.83|6708.83|6709.28|6709.28|6707.06|6707.06|0
1643383210000|2022-01-28 15:20:10|6708.54|6708.54|6708.06|6708.06|6708.75|6708.75|6707.42|6707.42|0
1643383220000|2022-01-28 15:20:20|6710.83|6710.83|6709.78|6709.78|6712.23|6712.23|6709.78|6709.78|0
1643383230000|2022-01-28 15:20:30|6709.49|6709.49|6710.7|6710.7|6710.7|6710.7|6709.49|6709.49|0
1643383240000|2022-01-28 15:20:40|6710.41|6710.41|6712.71|6712.71|6712.71|6712.71|6709.56|6709.56|0
1643383250000|2022-01-28 15:20:50|6713|6713|6714.75|6714.75|6714.75|6714.75|6713|6713|0
1643383260000|2022-01-28 15:21:00|6715.61|6715.61|6716.75|6716.75|6717.54|6717.54|6715.61|6715.61|0
1643383270000|2022-01-28 15:21:10|6716.26|6716.26|6718.24|6718.24|6718.24|6718.24|6715.74|6715.74|0
1643383280000|2022-01-28 15:21:20|6718.27|6718.27|6718.55|6718.55|6718.55|6718.55|6718.27|6718.27|0
1643383290000|2022-01-28 15:21:30|6718.76|6718.76|6717.56|6717.56|6718.76|6718.76|6717.56|6717.56|0
1643383300000|2022-01-28 15:21:40|6717.27|6717.27|6716.59|6716.59|6717.27|6717.27|6716.02|6716.02|0
1643383310000|2022-01-28 15:21:50|6716.88|6716.88|6716.79|6716.79|6717.38|6717.38|6716.55|6716.55|0
1643383320000|2022-01-28 15:22:00|6717.03|6717.03|6716.41|6716.41|6717.03|6717.03|6716.04|6716.04|0
1643383330000|2022-01-28 15:22:10|6716.13|6716.13|6715.91|6715.91|6716.13|6716.13|6715.63|6715.63|0
1643383340000|2022-01-28 15:22:20|6715.63|6715.63|6713.65|6713.65|6715.84|6715.84|6713.41|6713.41|0
1643383350000|2022-01-28 15:22:30|6713.37|6713.37|6712.89|6712.89|6713.65|6713.65|6712.89|6712.89|0
1643383360000|2022-01-28 15:22:40|6713.05|6713.05|6707.88|6707.88|6713.05|6713.05|6707.88|6707.88|0
1643383370000|2022-01-28 15:22:50|6707.67|6707.67|6706.47|6706.47|6707.67|6707.67|6704.62|6704.62|0
1643383380000|2022-01-28 15:23:00|6706.76|6706.76|6709.39|6709.39|6710.25|6710.25|6706.76|6706.76|0
1643383390000|2022-01-28 15:23:10|6708.97|6708.97|6706.03|6706.03|6708.97|6708.97|6706.03|6706.03|0
1643383400000|2022-01-28 15:23:20|6705.75|6705.75|6705.96|6705.96|6706.24|6706.24|6705.25|6705.25|0
1643383410000|2022-01-28 15:23:30|6706.24|6706.24|6706.03|6706.03|6706.24|6706.24|6706.03|6706.03|0
1643383420000|2022-01-28 15:23:40|6705.75|6705.75|6706.27|6706.27|6706.56|6706.56|6705.75|6705.75|0
1643383430000|2022-01-28 15:23:50|6706.06|6706.06|6708.08|6708.08|6708.08|6708.08|6706.06|6706.06|0
1643383440000|2022-01-28 15:24:00|6707.79|6707.79|6707.86|6707.86|6708.36|6708.36|6707.79|6707.79|0
1643383450000|2022-01-28 15:24:10|6707.58|6707.58|6708.11|6708.11|6708.65|6708.65|6707.58|6707.58|0
1643383460000|2022-01-28 15:24:20|6707.82|6707.82|6706.51|6706.51|6708.11|6708.11|6706.51|6706.51|0
1643383470000|2022-01-28 15:24:30|6705.94|6705.94|6704.39|6704.39|6706.36|6706.36|6704.39|6704.39|0
1643383480000|2022-01-28 15:24:40|6703.96|6703.96|6705.06|6705.06|6705.06|6705.06|6703.25|6703.25|0
1643383490000|2022-01-28 15:24:50|6705.63|6705.63|6708.36|6708.36|6708.98|6708.98|6705.34|6705.34|0
1643383500000|2022-01-28 15:25:00|6709.22|6709.22|6707.43|6707.43|6709.43|6709.43|6707.43|6707.43|0
1643383510000|2022-01-28 15:25:10|6707.22|6707.22|6705.58|6705.58|6707.22|6707.22|6705.58|6705.58|0
1643383520000|2022-01-28 15:25:20|6705.34|6705.34|6704.72|6704.72|6705.7|6705.7|6704.15|6704.15|0
1643383530000|2022-01-28 15:25:30|6704.96|6704.96|6705.7|6705.7|6705.7|6705.7|6704.15|6704.15|0
1643383540000|2022-01-28 15:25:40|6705.98|6705.98|6705.7|6705.7|6705.98|6705.98|6705.7|6705.7|0
1643383550000|2022-01-28 15:25:50|6705.98|6705.98|6704.13|6704.13|6705.98|6705.98|6704.13|6704.13|0
1643383560000|2022-01-28 15:26:00|6704.7|6704.7|6704.76|6704.76|6705.71|6705.71|6703.5|6703.5|0
1643383570000|2022-01-28 15:26:10|6705.05|6705.05|6703.28|6703.28|6707.52|6707.52|6703.28|6703.28|0
1643383580000|2022-01-28 15:26:20|6703|6703|6700.08|6700.08|6703.28|6703.28|6700.08|6700.08|0
1643383590000|2022-01-28 15:26:30|6700.93|6700.93|6702.09|6702.09|6702.66|6702.66|6700.93|6700.93|0
1643383600000|2022-01-28 15:26:40|6702.52|6702.52|6701.85|6701.85|6702.52|6702.52|6701|6701|0
1643383610000|2022-01-28 15:26:50|6701.28|6701.28|6699.06|6699.06|6701.57|6701.57|6699.06|6699.06|0
1643383620000|2022-01-28 15:27:00|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1643383630000|2022-01-28 15:27:10|6699.13|6699.13|6696.8|6696.8|6699.13|6699.13|6696.8|6696.8|0
1643383640000|2022-01-28 15:27:20|6696.78|6696.78|6695.85|6695.85|6697.07|6697.07|6695.85|6695.85|0
1643383650000|2022-01-28 15:27:30|6695.57|6695.57|6696.34|6696.34|6696.34|6696.34|6695.53|6695.53|0
1643383660000|2022-01-28 15:27:40|6696.55|6696.55|6697.6|6697.6|6698.66|6698.66|6696.55|6696.55|0
1643383670000|2022-01-28 15:27:50|6697.89|6697.89|6700.48|6700.48|6700.48|6700.48|6697.89|6697.89|0
1643383680000|2022-01-28 15:28:00|6699.99|6699.99|6696.67|6696.67|6700.05|6700.05|6696.67|6696.67|0
1643383690000|2022-01-28 15:28:10|6696.38|6696.38|6693.39|6693.39|6696.38|6696.38|6693.39|6693.39|0
1643383700000|2022-01-28 15:28:20|6692.97|6692.97|6692.11|6692.11|6692.97|6692.97|6692.11|6692.11|0
1643383710000|2022-01-28 15:28:30|6692.08|6692.08|6691.13|6691.13|6692.08|6692.08|6691.13|6691.13|0
1643383720000|2022-01-28 15:28:40|6691.34|6691.34|6692.97|6692.97|6692.97|6692.97|6691.34|6691.34|0
1643383730000|2022-01-28 15:28:50|6692.68|6692.68|6692.26|6692.26|6693.11|6693.11|6692.26|6692.26|0
1643383740000|2022-01-28 15:29:00|6692.84|6692.84|6697.18|6697.18|6697.18|6697.18|6692.84|6692.84|0
1643383750000|2022-01-28 15:29:10|6697.67|6697.67|6696.24|6696.24|6697.67|6697.67|6696.24|6696.24|0
1643383760000|2022-01-28 15:29:20|6695.67|6695.67|6692.55|6692.55|6695.67|6695.67|6692.55|6692.55|0
1643383770000|2022-01-28 15:29:30|6692.83|6692.83|6690.78|6690.78|6692.83|6692.83|6690.78|6690.78|0
1643383780000|2022-01-28 15:29:40|6691.64|6691.64|6694.13|6694.13|6694.13|6694.13|6691.64|6691.64|0
1643383790000|2022-01-28 15:29:50|6694.98|6694.98|6697.46|6697.46|6697.46|6697.46|6694.98|6694.98|0
1643383800000|2022-01-28 15:30:00|6697.75|6697.75|6695.49|6695.49|6698.95|6698.95|6694.68|6694.68|0
1643383810000|2022-01-28 15:30:10|6693.78|6693.78|6693.99|6693.99|6693.99|6693.99|6693.21|6693.21|0
1643383820000|2022-01-28 15:30:20|6693.7|6693.7|6693.21|6693.21|6694.56|6694.56|6693.21|6693.21|0
1643383830000|2022-01-28 15:30:30|6693.78|6693.78|6694.92|6694.92|6694.92|6694.92|6693.78|6693.78|0
1643383840000|2022-01-28 15:30:40|6694.98|6694.98|6696.13|6696.13|6696.71|6696.71|6694.98|6694.98|0
1643383850000|2022-01-28 15:30:50|6696.71|6696.71|6695.81|6695.81|6698.05|6698.05|6695|6695|0
1643383860000|2022-01-28 15:31:00|6696.05|6696.05|6693.1|6693.1|6696.05|6696.05|6692.47|6692.47|0
1643383870000|2022-01-28 15:31:10|6693.67|6693.67|6692.49|6692.49|6694.85|6694.85|6692.49|6692.49|0
1643383880000|2022-01-28 15:31:20|6692.77|6692.77|6690.35|6690.35|6692.77|6692.77|6690.35|6690.35|0
1643383890000|2022-01-28 15:31:30|6690.92|6690.92|6690.04|6690.04|6690.92|6690.92|6689.47|6689.47|0
1643383900000|2022-01-28 15:31:40|6690.61|6690.61|6693.16|6693.16|6693.45|6693.45|6690.61|6690.61|0
1643383910000|2022-01-28 15:31:50|6692.92|6692.92|6692.11|6692.11|6692.92|6692.92|6691.78|6691.78|0
1643383920000|2022-01-28 15:32:00|6690.92|6690.92|6688.94|6688.94|6690.92|6690.92|6688.7|6688.7|0
1643383930000|2022-01-28 15:32:10|6688.72|6688.72|6685.17|6685.17|6689.01|6689.01|6685.17|6685.17|0
1643383940000|2022-01-28 15:32:20|6684.31|6684.31|6683.16|6683.16|6684.88|6684.88|6683.16|6683.16|0
1643383950000|2022-01-28 15:32:30|6682.66|6682.66|6681.43|6681.43|6682.84|6682.84|6680.85|6680.85|0
1643383960000|2022-01-28 15:32:40|6681.38|6681.38|6679.76|6679.76|6681.38|6681.38|6679.76|6679.76|0
1643383970000|2022-01-28 15:32:50|6679.47|6679.47|6680.02|6680.02|6680.35|6680.35|6679.21|6679.21|0
1643383980000|2022-01-28 15:33:00|6679.26|6679.26|6677.2|6677.2|6679.33|6679.33|6675.92|6675.92|0
1643383990000|2022-01-28 15:33:10|6676.99|6676.99|6674.89|6674.89|6677.23|6677.23|6674.89|6674.89|0
1643384000000|2022-01-28 15:33:20|6674.61|6674.61|6676.34|6676.34|6676.34|6676.34|6673.39|6673.39|0
1643384010000|2022-01-28 15:33:30|6676.55|6676.55|6676.81|6676.81|6677.83|6677.83|6676.24|6676.24|0
1643384020000|2022-01-28 15:33:40|6677.05|6677.05|6676.28|6676.28|6677.62|6677.62|6676.28|6676.28|0
1643384030000|2022-01-28 15:33:50|6676.52|6676.52|6674.58|6674.58|6676.52|6676.52|6674.58|6674.58|0
1643384040000|2022-01-28 15:34:00|6674.37|6674.37|6671.24|6671.24|6674.65|6674.65|6671.24|6671.24|0
1643384050000|2022-01-28 15:34:10|6671.21|6671.21|6671.25|6671.25|6671.25|6671.25|6670.92|6670.92|0
1643384060000|2022-01-28 15:34:20|6671.68|6671.68|6669.02|6669.02|6671.68|6671.68|6668.4|6668.4|0
1643384070000|2022-01-28 15:34:30|6668.96|6668.96|6669.68|6669.68|6669.68|6669.68|6668.26|6668.26|0
1643384080000|2022-01-28 15:34:40|6668.92|6668.92|6669.02|6669.02|6669.51|6669.51|6668.7|6668.7|0
1643384090000|2022-01-28 15:34:50|6668.73|6668.73|6666.29|6666.29|6668.73|6668.73|6666.29|6666.29|0
1643384100000|2022-01-28 15:35:00|6666.5|6666.5|6668.28|6668.28|6669.09|6669.09|6666.5|6666.5|0
1643384110000|2022-01-28 15:35:10|6668.04|6668.04|6667.96|6667.96|6668.04|6668.04|6667.18|6667.18|0
1643384120000|2022-01-28 15:35:20|6667.47|6667.47|6667.71|6667.71|6667.71|6667.71|6667.43|6667.43|0
1643384130000|2022-01-28 15:35:30|6667.5|6667.5|6667.47|6667.47|6668.28|6668.28|6666.97|6666.97|0
1643384140000|2022-01-28 15:35:40|6667.05|6667.05|6667.79|6667.79|6667.79|6667.79|6666.83|6666.83|0
1643384150000|2022-01-28 15:35:50|6668.36|6668.36|6666.67|6666.67|6668.36|6668.36|6666.67|6666.67|0
1643384160000|2022-01-28 15:36:00|6666.95|6666.95|6665.12|6665.12|6666.95|6666.95|6665.12|6665.12|0
1643384170000|2022-01-28 15:36:10|6664.83|6664.83|6665.78|6665.78|6665.78|6665.78|6663.93|6663.93|0
1643384180000|2022-01-28 15:36:20|6665.21|6665.21|6665.68|6665.68|6666.23|6666.23|6664.92|6664.92|0
1643384190000|2022-01-28 15:36:30|6665.39|6665.39|6667.63|6667.63|6667.89|6667.89|6664.97|6664.97|0
1643384200000|2022-01-28 15:36:40|6667.15|6667.15|6664.58|6664.58|6667.15|6667.15|6664.01|6664.01|0
1643384210000|2022-01-28 15:36:50|6664.01|6664.01|6662.32|6662.32|6664.01|6664.01|6662.32|6662.32|0
1643384220000|2022-01-28 15:37:00|6662.56|6662.56|6668.68|6668.68|6668.68|6668.68|6662.56|6662.56|0
1643384230000|2022-01-28 15:37:10|6668.47|6668.47|6670.78|6670.78|6670.78|6670.78|6668.47|6668.47|0
1643384240000|2022-01-28 15:37:20|6671.26|6671.26|6673.7|6673.7|6674.65|6674.65|6671.26|6671.26|0
1643384250000|2022-01-28 15:37:30|6673.41|6673.41|6671.24|6671.24|6673.41|6673.41|6671.24|6671.24|0
1643384260000|2022-01-28 15:37:40|6671.21|6671.21|6666.81|6666.81|6671.21|6671.21|6666.81|6666.81|0
1643384270000|2022-01-28 15:37:50|6666.52|6666.52|6665.8|6665.8|6666.52|6666.52|6665.8|6665.8|0
1643384280000|2022-01-28 15:38:00|6666.08|6666.08|6666.49|6666.49|6666.49|6666.49|6665.5|6665.5|0
1643384290000|2022-01-28 15:38:10|6667.74|6667.74|6667.67|6667.67|6667.74|6667.74|6667.17|6667.17|0
1643384300000|2022-01-28 15:38:20|6667.45|6667.45|6670|6670|6670|6670|6667.45|6667.45|0
1643384310000|2022-01-28 15:38:30|6670.28|6670.28|6669.83|6669.83|6671.77|6671.77|6669.83|6669.83|0
1643384320000|2022-01-28 15:38:40|6669.2|6669.2|6666.12|6666.12|6669.2|6669.2|6666.12|6666.12|0
1643384330000|2022-01-28 15:38:50|6665.41|6665.41|6666.33|6666.33|6666.62|6666.62|6663.95|6663.95|0
1643384340000|2022-01-28 15:39:00|6666.05|6666.05|6665.48|6665.48|6666.07|6666.07|6665.48|6665.48|0
1643384350000|2022-01-28 15:39:10|6663.66|6663.66|6662.34|6662.34|6663.66|6663.66|6661.47|6661.47|0
1643384360000|2022-01-28 15:39:20|6661.36|6661.36|6660.34|6660.34|6661.36|6661.36|6660.25|6660.25|0
1643384370000|2022-01-28 15:39:30|6660.24|6660.24|6661.25|6661.25|6661.25|6661.25|6659.43|6659.43|0
1643384380000|2022-01-28 15:39:40|6661.96|6661.96|6661.49|6661.49|6661.96|6661.96|6661.39|6661.39|0
1643384390000|2022-01-28 15:39:50|6661.21|6661.21|6659.01|6659.01|6662.44|6662.44|6658.99|6658.99|0
1643384400000|2022-01-28 15:40:00|6658.48|6658.48|6658.56|6658.56|6658.85|6658.85|6657.49|6657.49|0
1643384410000|2022-01-28 15:40:10|6658.08|6658.08|6656.67|6656.67|6659.63|6659.63|6656.67|6656.67|0
1643384420000|2022-01-28 15:40:20|6656.39|6656.39|6656.44|6656.44|6656.44|6656.44|6654.89|6654.89|0
1643384430000|2022-01-28 15:40:30|6656.46|6656.46|6656.35|6656.35|6656.46|6656.46|6655.36|6655.36|0
1643384440000|2022-01-28 15:40:40|6656.77|6656.77|6655.43|6655.43|6656.98|6656.98|6655.29|6655.29|0
1643384450000|2022-01-28 15:40:50|6655.68|6655.68|6653.46|6653.46|6655.96|6655.96|6653.46|6653.46|0
1643384460000|2022-01-28 15:41:00|6653.75|6653.75|6653.17|6653.17|6653.96|6653.96|6653.17|6653.17|0
1643384470000|2022-01-28 15:41:10|6652.89|6652.89|6652.2|6652.2|6652.89|6652.89|6652.2|6652.2|0
1643384480000|2022-01-28 15:41:20|6651.77|6651.77|6650.46|6650.46|6652.08|6652.08|6649.89|6649.89|0
1643384490000|2022-01-28 15:41:30|6650.03|6650.03|6651.04|6651.04|6651.04|6651.04|6650.03|6650.03|0
1643384500000|2022-01-28 15:41:40|6650.19|6650.19|6649.49|6649.49|6650.76|6650.76|6649.49|6649.49|0
1643384510000|2022-01-28 15:41:50|6650.22|6650.22|6651.39|6651.39|6651.59|6651.59|6650.22|6650.22|0
1643384520000|2022-01-28 15:42:00|6650.67|6650.67|6649.86|6649.86|6650.71|6650.71|6648.07|6648.07|0
1643384530000|2022-01-28 15:42:10|6649.88|6649.88|6647.73|6647.73|6649.88|6649.88|6646.66|6646.66|0
1643384540000|2022-01-28 15:42:20|6647.75|6647.75|6646.2|6646.2|6648.28|6648.28|6646.2|6646.2|0
1643384550000|2022-01-28 15:42:30|6646.62|6646.62|6646.5|6646.5|6647.33|6647.33|6646.5|6646.5|0
1643384560000|2022-01-28 15:42:40|6644.97|6644.97|6642.43|6642.43|6644.97|6644.97|6642.43|6642.43|0
1643384570000|2022-01-28 15:42:50|6641.86|6641.86|6642.55|6642.55|6643.12|6643.12|6640.83|6640.83|0
1643384580000|2022-01-28 15:43:00|6643.41|6643.41|6643.79|6643.79|6644.43|6644.43|6643.41|6643.41|0
1643384590000|2022-01-28 15:43:10|6644.08|6644.08|6643.24|6643.24|6644.65|6644.65|6643.24|6643.24|0
1643384600000|2022-01-28 15:43:20|6642.81|6642.81|6643.38|6643.38|6643.38|6643.38|6642.81|6642.81|0
1643384610000|2022-01-28 15:43:30|6643.1|6643.1|6642.29|6642.29|6643.1|6643.1|6642.29|6642.29|0
1643384620000|2022-01-28 15:43:40|6642.07|6642.07|6641.78|6641.78|6642.07|6642.07|6641.54|6641.54|0
1643384630000|2022-01-28 15:43:50|6642.07|6642.07|6638.73|6638.73|6642.07|6642.07|6638.73|6638.73|0
1643384640000|2022-01-28 15:44:00|6638.3|6638.3|6638.93|6638.93|6639.77|6639.77|6638.28|6638.28|0
1643384650000|2022-01-28 15:44:10|6638.5|6638.5|6637.98|6637.98|6638.5|6638.5|6637.74|6637.74|0
1643384660000|2022-01-28 15:44:20|6638.22|6638.22|6640.43|6640.43|6640.43|6640.43|6638.22|6638.22|0
1643384670000|2022-01-28 15:44:30|6641.07|6641.07|6642.73|6642.73|6642.73|6642.73|6640.71|6640.71|0
1643384680000|2022-01-28 15:44:40|6642.44|6642.44|6641.18|6641.18|6643.35|6643.35|6641.18|6641.18|0
1643384690000|2022-01-28 15:44:50|6640.61|6640.61|6638.96|6638.96|6640.89|6640.89|6638.96|6638.96|0
1643384700000|2022-01-28 15:45:00|6639.53|6639.53|6641.42|6641.42|6642.89|6642.89|6639.53|6639.53|0
1643384710000|2022-01-28 15:45:10|6641.7|6641.7|6642.41|6642.41|6642.41|6642.41|6641.13|6641.13|0
1643384720000|2022-01-28 15:45:20|6641.99|6641.99|6638.38|6638.38|6641.99|6641.99|6638.1|6638.1|0
1643384730000|2022-01-28 15:45:30|6637.9|6637.9|6635.16|6635.16|6637.9|6637.9|6634.95|6634.95|0
1643384740000|2022-01-28 15:45:40|6635.37|6635.37|6633.83|6633.83|6635.6|6635.6|6633.4|6633.4|0
1643384750000|2022-01-28 15:45:50|6634.55|6634.55|6636.81|6636.81|6637.29|6637.29|6634.55|6634.55|0
1643384760000|2022-01-28 15:46:00|6636.57|6636.57|6637.83|6637.83|6637.83|6637.83|6636.57|6636.57|0
1643384770000|2022-01-28 15:46:10|6637.59|6637.59|6636.45|6636.45|6638.07|6638.07|6636.45|6636.45|0
1643384780000|2022-01-28 15:46:20|6636.43|6636.43|6638.09|6638.09|6638.3|6638.3|6635.94|6635.94|0
1643384790000|2022-01-28 15:46:30|6638.37|6638.37|6638.79|6638.79|6639.03|6639.03|6638.37|6638.37|0
1643384800000|2022-01-28 15:46:40|6639.03|6639.03|6637.27|6637.27|6639.84|6639.84|6637.27|6637.27|0
1643384810000|2022-01-28 15:46:50|6636.58|6636.58|6636.76|6636.76|6637.06|6637.06|6636.48|6636.48|0
1643384820000|2022-01-28 15:47:00|6636.73|6636.73|6642.43|6642.43|6642.43|6642.43|6636.73|6636.73|0
1643384830000|2022-01-28 15:47:10|6643.42|6643.42|6643.36|6643.36|6644.9|6644.9|6643.36|6643.36|0
1643384840000|2022-01-28 15:47:20|6643.07|6643.07|6644.25|6644.25|6645.06|6645.06|6642.86|6642.86|0
1643384850000|2022-01-28 15:47:30|6645.59|6645.59|6650.01|6650.01|6650.01|6650.01|6645.59|6645.59|0
1643384860000|2022-01-28 15:47:40|6650.25|6650.25|6646.48|6646.48|6652.16|6652.16|6646.48|6646.48|0
1643384870000|2022-01-28 15:47:50|6645.63|6645.63|6643.94|6643.94|6645.63|6645.63|6642.6|6642.6|0
1643384880000|2022-01-28 15:48:00|6644.22|6644.22|6644.53|6644.53|6645.67|6645.67|6644.22|6644.22|0
1643384890000|2022-01-28 15:48:10|6643.87|6643.87|6644.65|6644.65|6644.65|6644.65|6642.96|6642.96|0
1643384900000|2022-01-28 15:48:20|6644.89|6644.89|6643.76|6643.76|6645.46|6645.46|6643.19|6643.19|0
1643384910000|2022-01-28 15:48:30|6644|6644|6645.03|6645.03|6645.03|6645.03|6644|6644|0
1643384920000|2022-01-28 15:48:40|6644.82|6644.82|6644.53|6644.53|6644.82|6644.82|6644.53|6644.53|0
1643384930000|2022-01-28 15:48:50|6644.24|6644.24|6642.7|6642.7|6644.24|6644.24|6642.67|6642.67|0
1643384940000|2022-01-28 15:49:00|6643.76|6643.76|6645.22|6645.22|6646.01|6646.01|6643.76|6643.76|0
1643384950000|2022-01-28 15:49:10|6646.08|6646.08|6645.93|6645.93|6646.36|6646.36|6645.51|6645.51|0
1643384960000|2022-01-28 15:49:20|6646.17|6646.17|6650.41|6650.41|6650.41|6650.41|6646.17|6646.17|0
1643384970000|2022-01-28 15:49:30|6650.17|6650.17|6652.58|6652.58|6652.58|6652.58|6650.17|6650.17|0
1643384980000|2022-01-28 15:49:40|6652.01|6652.01|6652.86|6652.86|6652.86|6652.86|6652.01|6652.01|0
1643384990000|2022-01-28 15:49:50|6653.15|6653.15|6654.1|6654.1|6654.1|6654.1|6652.7|6652.7|0
1643385000000|2022-01-28 15:50:00|6654.31|6654.31|6654.14|6654.14|6655.12|6655.12|6654.14|6654.14|0
1643385010000|2022-01-28 15:50:10|6653.51|6653.51|6653.69|6653.69|6654.98|6654.98|6653.51|6653.51|0
1643385020000|2022-01-28 15:50:20|6652.81|6652.81|6650.3|6650.3|6652.81|6652.81|6650.3|6650.3|0
1643385030000|2022-01-28 15:50:30|6650.87|6650.87|6652.02|6652.02|6652.02|6652.02|6650.02|6650.02|0
1643385040000|2022-01-28 15:50:40|6651.74|6651.74|6650.08|6650.08|6651.74|6651.74|6650.08|6650.08|0
1643385050000|2022-01-28 15:50:50|6650.5|6650.5|6650.53|6650.53|6650.53|6650.53|6650.29|6650.29|0
1643385060000|2022-01-28 15:51:00|6650.29|6650.29|6649.93|6649.93|6650.29|6650.29|6649.93|6649.93|0
1643385070000|2022-01-28 15:51:10|6650.17|6650.17|6650.67|6650.67|6650.95|6650.95|6650.17|6650.17|0
1643385080000|2022-01-28 15:51:20|6651.24|6651.24|6651.65|6651.65|6651.69|6651.69|6651.24|6651.24|0
1643385090000|2022-01-28 15:51:30|6652.31|6652.31|6652.48|6652.48|6652.84|6652.84|6651.77|6651.77|0
1643385100000|2022-01-28 15:51:40|6652.2|6652.2|6652.41|6652.41|6652.41|6652.41|6652.2|6652.2|0
1643385110000|2022-01-28 15:51:50|6652.49|6652.49|6653.3|6653.3|6653.3|6653.3|6651.85|6651.85|0
1643385120000|2022-01-28 15:52:00|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1643385130000|2022-01-28 15:52:10|6653.13|6653.13|6654.75|6654.75|6654.75|6654.75|6652.28|6652.28|0
1643385140000|2022-01-28 15:52:20|6655.17|6655.17|6657.18|6657.18|6657.18|6657.18|6655.17|6655.17|0
1643385150000|2022-01-28 15:52:30|6657.42|6657.42|6657.42|6657.42|6657.66|6657.66|6657.18|6657.18|0
1643385160000|2022-01-28 15:52:40|6657.84|6657.84|6659.37|6659.37|6659.37|6659.37|6657.84|6657.84|0
1643385170000|2022-01-28 15:52:50|6659.13|6659.13|6661.25|6661.25|6661.73|6661.73|6659.13|6659.13|0
1643385180000|2022-01-28 15:53:00|6661.49|6661.49|6662.59|6662.59|6662.99|6662.99|6661.49|6661.49|0
1643385190000|2022-01-28 15:53:10|6663.44|6663.44|6665|6665|6665|6665|6663.44|6663.44|0
1643385200000|2022-01-28 15:53:20|6665.72|6665.72|6664.84|6664.84|6666.29|6666.29|6664.84|6664.84|0
1643385210000|2022-01-28 15:53:30|6663.88|6663.88|6663.12|6663.12|6663.88|6663.88|6662.57|6662.57|0
1643385220000|2022-01-28 15:53:40|6662.91|6662.91|6662.23|6662.23|6662.97|6662.97|6661.66|6661.66|0
1643385230000|2022-01-28 15:53:50|6662.02|6662.02|6661.77|6661.77|6662.02|6662.02|6661.77|6661.77|0
1643385240000|2022-01-28 15:54:00|6661.49|6661.49|6661.85|6661.85|6661.85|6661.85|6660.99|6660.99|0
1643385250000|2022-01-28 15:54:10|6661.28|6661.28|6663.49|6663.49|6663.49|6663.49|6661.28|6661.28|0
1643385260000|2022-01-28 15:54:20|6663.21|6663.21|6663|6663|6663.81|6663.81|6662.58|6662.58|0
1643385270000|2022-01-28 15:54:30|6662.76|6662.76|6663.67|6663.67|6663.67|6663.67|6662.72|6662.72|0
1643385280000|2022-01-28 15:54:40|6663.46|6663.46|6662.67|6662.67|6663.46|6663.46|6662.67|6662.67|0
1643385290000|2022-01-28 15:54:50|6662.71|6662.71|6662.19|6662.19|6662.71|6662.71|6662.19|6662.19|0
1643385300000|2022-01-28 15:55:00|6662.76|6662.76|6662.17|6662.17|6662.97|6662.97|6661.83|6661.83|0
1643385310000|2022-01-28 15:55:10|6661.51|6661.51|6659.55|6659.55|6661.51|6661.51|6659.27|6659.27|0
1643385320000|2022-01-28 15:55:20|6659.27|6659.27|6659.15|6659.15|6660|6660|6659.15|6659.15|0
1643385330000|2022-01-28 15:55:30|6658.86|6658.86|6658.48|6658.48|6659.43|6659.43|6657.84|6657.84|0
1643385340000|2022-01-28 15:55:40|6658.45|6658.45|6658.03|6658.03|6658.45|6658.45|6657.46|6657.46|0
1643385350000|2022-01-28 15:55:50|6658.69|6658.69|6660.13|6660.13|6660.41|6660.41|6658.12|6658.12|0
1643385360000|2022-01-28 15:56:00|6660.41|6660.41|6656.69|6656.69|6660.41|6660.41|6656.69|6656.69|0
1643385370000|2022-01-28 15:56:10|6656.27|6656.27|6652.95|6652.95|6656.27|6656.27|6651.77|6651.77|0
1643385380000|2022-01-28 15:56:20|6653.19|6653.19|6651.22|6651.22|6654.14|6654.14|6651.22|6651.22|0
1643385390000|2022-01-28 15:56:30|6650.98|6650.98|6650.18|6650.18|6650.98|6650.98|6650.18|6650.18|0
1643385400000|2022-01-28 15:56:40|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|6650.2|0
1643385410000|2022-01-28 15:56:50|6650.77|6650.77|6650.69|6650.69|6651.64|6651.64|6650.69|6650.69|0
1643385420000|2022-01-28 15:57:00|6650.12|6650.12|6650.21|6650.21|6650.21|6650.21|6649.44|6649.44|0
1643385430000|2022-01-28 15:57:10|6650.63|6650.63|6651.46|6651.46|6651.91|6651.91|6650.63|6650.63|0
1643385440000|2022-01-28 15:57:20|6650.89|6650.89|6649.44|6649.44|6650.89|6650.89|6649.44|6649.44|0
1643385450000|2022-01-28 15:57:30|6650.22|6650.22|6652.91|6652.91|6652.91|6652.91|6649.98|6649.98|0
1643385460000|2022-01-28 15:57:40|6652.48|6652.48|6650.19|6650.19|6652.72|6652.72|6650.19|6650.19|0
1643385470000|2022-01-28 15:57:50|6651.01|6651.01|6648.86|6648.86|6651.01|6651.01|6648.86|6648.86|0
1643385480000|2022-01-28 15:58:00|6648.58|6648.58|6646.17|6646.17|6648.58|6648.58|6646.17|6646.17|0
1643385490000|2022-01-28 15:58:10|6645.88|6645.88|6643.08|6643.08|6645.88|6645.88|6643.08|6643.08|0
1643385500000|2022-01-28 15:58:20|6643.56|6643.56|6643.93|6643.93|6644.34|6644.34|6643.36|6643.36|0
1643385510000|2022-01-28 15:58:30|6644.63|6644.63|6645.82|6645.82|6646.1|6646.1|6644.63|6644.63|0
1643385520000|2022-01-28 15:58:40|6646.51|6646.51|6648.77|6648.77|6648.77|6648.77|6646.51|6646.51|0
1643385530000|2022-01-28 15:58:50|6649.01|6649.01|6649.88|6649.88|6649.88|6649.88|6649.01|6649.01|0
1643385540000|2022-01-28 15:59:00|6650.16|6650.16|6648.9|6648.9|6650.16|6650.16|6648.9|6648.9|0
1643385550000|2022-01-28 15:59:10|6648.61|6648.61|6653.28|6653.28|6653.28|6653.28|6648.61|6648.61|0
1643385560000|2022-01-28 15:59:20|6653.49|6653.49|6655.63|6655.63|6655.63|6655.63|6653.49|6653.49|0
1643385570000|2022-01-28 15:59:30|6655.87|6655.87|6656.05|6656.05|6656.5|6656.5|6655.87|6655.87|0
1643385580000|2022-01-28 15:59:40|6656.29|6656.29|6656.01|6656.01|6656.53|6656.53|6656.01|6656.01|0
1643385590000|2022-01-28 15:59:50|6657|6657|6657.46|6657.46|6657.74|6657.74|6656.72|6656.72|0
1643385600000|2022-01-28 16:00:00|6658.09|6658.09|6659.38|6659.38|6660.2|6660.2|6658.09|6658.09|0
1643385610000|2022-01-28 16:00:10|6658.86|6658.86|6655.65|6655.65|6658.86|6658.86|6655.65|6655.65|0
1643385620000|2022-01-28 16:00:20|6656.1|6656.1|6656.03|6656.03|6657.1|6657.1|6656.03|6656.03|0
1643385630000|2022-01-28 16:00:30|6655.79|6655.79|6655.17|6655.17|6656.36|6656.36|6655.17|6655.17|0
1643385640000|2022-01-28 16:00:40|6654.31|6654.31|6654.02|6654.02|6654.63|6654.63|6654.02|6654.02|0
1643385650000|2022-01-28 16:00:50|6653.78|6653.78|6654.07|6654.07|6654.07|6654.07|6652.21|6652.21|0
1643385660000|2022-01-28 16:01:00|6653.78|6653.78|6655.41|6655.41|6655.41|6655.41|6653.54|6653.54|0
1643385670000|2022-01-28 16:01:10|6655.65|6655.65|6656.5|6656.5|6656.5|6656.5|6655.65|6655.65|0
1643385680000|2022-01-28 16:01:20|6655.64|6655.64|6652.09|6652.09|6655.64|6655.64|6652.09|6652.09|0
1643385690000|2022-01-28 16:01:30|6651.8|6651.8|6651.32|6651.32|6651.8|6651.8|6651.03|6651.03|0
1643385700000|2022-01-28 16:01:40|6651.6|6651.6|6653.29|6653.29|6653.29|6653.29|6651.6|6651.6|0
1643385710000|2022-01-28 16:01:50|6653.01|6653.01|6650.01|6650.01|6653.25|6653.25|6650.01|6650.01|0
1643385720000|2022-01-28 16:02:00|6649.44|6649.44|6649|6649|6649.44|6649.44|6648.01|6648.01|0
1643385730000|2022-01-28 16:02:10|6648.72|6648.72|6644.3|6644.3|6648.72|6648.72|6644.3|6644.3|0
1643385740000|2022-01-28 16:02:20|6644.54|6644.54|6644.54|6644.54|6645.33|6645.33|6644.54|6644.54|0
1643385750000|2022-01-28 16:02:30|6644.26|6644.26|6642.93|6642.93|6644.26|6644.26|6642.12|6642.12|0
1643385760000|2022-01-28 16:02:40|6643.41|6643.41|6646.52|6646.52|6646.52|6646.52|6643.41|6643.41|0
1643385770000|2022-01-28 16:02:50|6646.76|6646.76|6652.01|6652.01|6652.01|6652.01|6646.69|6646.69|0
1643385780000|2022-01-28 16:03:00|6651.44|6651.44|6650.75|6650.75|6652.51|6652.51|6650.75|6650.75|0
1643385790000|2022-01-28 16:03:10|6651.32|6651.32|6653.49|6653.49|6653.49|6653.49|6651.32|6651.32|0
1643385800000|2022-01-28 16:03:20|6654.35|6654.35|6657.85|6657.85|6657.85|6657.85|6654.35|6654.35|0
1643385810000|2022-01-28 16:03:30|6657.89|6657.89|6659|6659|6661.67|6661.67|6657.89|6657.89|0
1643385820000|2022-01-28 16:03:40|6658.72|6658.72|6657.1|6657.1|6658.72|6658.72|6657.1|6657.1|0
1643385830000|2022-01-28 16:03:50|6656.89|6656.89|6657.63|6657.63|6657.91|6657.91|6656.81|6656.81|0
1643385840000|2022-01-28 16:04:00|6657.84|6657.84|6654.33|6654.33|6657.84|6657.84|6654.33|6654.33|0
1643385850000|2022-01-28 16:04:10|6654.12|6654.12|6656.32|6656.32|6656.32|6656.32|6653.82|6653.82|0
1643385860000|2022-01-28 16:04:20|6656.27|6656.27|6654.96|6654.96|6656.27|6656.27|6654.48|6654.48|0
1643385870000|2022-01-28 16:04:30|6656.1|6656.1|6654.72|6654.72|6656.1|6656.1|6654.72|6654.72|0
1643385880000|2022-01-28 16:04:40|6654.43|6654.43|6653|6653|6654.43|6654.43|6653|6653|0
1643385890000|2022-01-28 16:04:50|6652.36|6652.36|6651.77|6651.77|6652.76|6652.76|6651.55|6651.55|0
1643385900000|2022-01-28 16:05:00|6652.25|6652.25|6656.15|6656.15|6656.37|6656.37|6652.25|6652.25|0
1643385910000|2022-01-28 16:05:10|6656.18|6656.18|6655.44|6655.44|6656.18|6656.18|6654.21|6654.21|0
1643385920000|2022-01-28 16:05:20|6655.87|6655.87|6657.44|6657.44|6657.44|6657.44|6655.87|6655.87|0
1643385930000|2022-01-28 16:05:30|6658.08|6658.08|6656.14|6656.14|6658.65|6658.65|6656.14|6656.14|0
1643385940000|2022-01-28 16:05:40|6655.85|6655.85|6654.39|6654.39|6656.23|6656.23|6654.39|6654.39|0
1643385950000|2022-01-28 16:05:50|6654.87|6654.87|6655.68|6655.68|6655.68|6655.68|6654.87|6654.87|0
1643385960000|2022-01-28 16:06:00|6655.44|6655.44|6654.15|6654.15|6655.44|6655.44|6654.15|6654.15|0
1643385970000|2022-01-28 16:06:10|6654.63|6654.63|6652.91|6652.91|6655.06|6655.06|6652.91|6652.91|0
1643385980000|2022-01-28 16:06:20|6652.25|6652.25|6653.67|6653.67|6654.66|6654.66|6651.96|6651.96|0
1643385990000|2022-01-28 16:06:30|6653.38|6653.38|6654.19|6654.19|6654.19|6654.19|6653.38|6653.38|0
1643386000000|2022-01-28 16:06:40|6655|6655|6654.61|6654.61|6655.88|6655.88|6654.61|6654.61|0
1643386010000|2022-01-28 16:06:50|6654.59|6654.59|6654.56|6654.56|6655.08|6655.08|6654.02|6654.02|0
1643386020000|2022-01-28 16:07:00|6654.84|6654.84|6656.83|6656.83|6657.04|6657.04|6654.84|6654.84|0
1643386030000|2022-01-28 16:07:10|6656.33|6656.33|6655.18|6655.18|6656.33|6656.33|6654.16|6654.16|0
1643386040000|2022-01-28 16:07:20|6656.03|6656.03|6655.75|6655.75|6656.03|6656.03|6655.75|6655.75|0
1643386050000|2022-01-28 16:07:30|6656.61|6656.61|6655.97|6655.97|6656.62|6656.62|6655.57|6655.57|0
1643386060000|2022-01-28 16:07:40|6655.69|6655.69|6655.4|6655.4|6655.69|6655.69|6655.4|6655.4|0
1643386070000|2022-01-28 16:07:50|6654.44|6654.44|6653.8|6653.8|6654.73|6654.73|6653.8|6653.8|0
1643386080000|2022-01-28 16:08:00|6653.59|6653.59|6654.49|6654.49|6655.89|6655.89|6653.59|6653.59|0
1643386090000|2022-01-28 16:08:10|6653.96|6653.96|6655.75|6655.75|6655.75|6655.75|6653.67|6653.67|0
1643386100000|2022-01-28 16:08:20|6655.96|6655.96|6656.77|6656.77|6656.91|6656.91|6655.96|6655.96|0
1643386110000|2022-01-28 16:08:30|6656.49|6656.49|6657.06|6657.06|6657.06|6657.06|6656.49|6656.49|0
1643386120000|2022-01-28 16:08:40|6657.3|6657.3|6659.97|6659.97|6659.97|6659.97|6657.3|6657.3|0
1643386130000|2022-01-28 16:08:50|6660.19|6660.19|6660.96|6660.96|6661.67|6661.67|6660.19|6660.19|0
1643386140000|2022-01-28 16:09:00|6660.72|6660.72|6661.01|6661.01|6661.01|6661.01|6660.72|6660.72|0
1643386150000|2022-01-28 16:09:10|6661.49|6661.49|6663.39|6663.39|6663.39|6663.39|6661.25|6661.25|0
1643386160000|2022-01-28 16:09:20|6663.15|6663.15|6662.41|6662.41|6663.15|6663.15|6662.41|6662.41|0
1643386170000|2022-01-28 16:09:30|6663.32|6663.32|6663.65|6663.65|6664.13|6664.13|6663.32|6663.32|0
1643386180000|2022-01-28 16:09:40|6663.44|6663.44|6662.24|6662.24|6663.44|6663.44|6662.24|6662.24|0
1643386190000|2022-01-28 16:09:50|6662|6662|6660.75|6660.75|6662.24|6662.24|6660.47|6660.47|0
1643386200000|2022-01-28 16:10:00|6660.96|6660.96|6658.63|6658.63|6660.96|6660.96|6658.06|6658.06|0
1643386210000|2022-01-28 16:10:10|6658.92|6658.92|6659.34|6659.34|6659.34|6659.34|6658.92|6658.92|0
1643386220000|2022-01-28 16:10:20|6659.91|6659.91|6661.25|6661.25|6661.3|6661.3|6659.91|6659.91|0
1643386230000|2022-01-28 16:10:30|6660.96|6660.96|6660.38|6660.38|6661.73|6661.73|6660.38|6660.38|0
1643386240000|2022-01-28 16:10:40|6660.16|6660.16|6659.38|6659.38|6660.38|6660.38|6659.38|6659.38|0
1643386250000|2022-01-28 16:10:50|6658.66|6658.66|6661|6661|6661|6661|6658.66|6658.66|0
1643386260000|2022-01-28 16:11:00|6660.02|6660.02|6660.11|6660.11|6660.11|6660.11|6659.28|6659.28|0
1643386270000|2022-01-28 16:11:10|6661.23|6661.23|6660.12|6660.12|6662.36|6662.36|6660.12|6660.12|0
1643386280000|2022-01-28 16:11:20|6660.4|6660.4|6661.46|6661.46|6661.67|6661.67|6660.4|6660.4|0
1643386290000|2022-01-28 16:11:30|6661.67|6661.67|6662.48|6662.48|6662.48|6662.48|6661.67|6661.67|0
1643386300000|2022-01-28 16:11:40|6662.76|6662.76|6664.17|6664.17|6664.17|6664.17|6662.76|6662.76|0
1643386310000|2022-01-28 16:11:50|6664.65|6664.65|6665.2|6665.2|6665.22|6665.22|6664.65|6664.65|0
1643386320000|2022-01-28 16:12:00|6664.91|6664.91|6663.48|6663.48|6664.96|6664.96|6663.48|6663.48|0
1643386330000|2022-01-28 16:12:10|6663.27|6663.27|6661.4|6661.4|6663.56|6663.56|6660.82|6660.82|0
1643386340000|2022-01-28 16:12:20|6661.92|6661.92|6662.09|6662.09|6662.94|6662.94|6661.85|6661.85|0
1643386350000|2022-01-28 16:12:30|6662.3|6662.3|6661.54|6661.54|6662.3|6662.3|6661.54|6661.54|0
1643386360000|2022-01-28 16:12:40|6661.25|6661.25|6664.4|6664.4|6664.4|6664.4|6661.25|6661.25|0
1643386370000|2022-01-28 16:12:50|6664.44|6664.44|6663.49|6663.49|6664.44|6664.44|6662.97|6662.97|0
1643386380000|2022-01-28 16:13:00|6663.21|6663.21|6663.21|6663.21|6663.21|6663.21|6662.64|6662.64|0
1643386390000|2022-01-28 16:13:10|6663.45|6663.45|6662.34|6662.34|6663.66|6663.66|6662.34|6662.34|0
1643386400000|2022-01-28 16:13:20|6662.95|6662.95|6662.47|6662.47|6662.95|6662.95|6662.47|6662.47|0
1643386410000|2022-01-28 16:13:30|6661.9|6661.9|6661.9|6661.9|6662.19|6662.19|6661.62|6661.62|0
1643386420000|2022-01-28 16:13:40|6662.19|6662.19|6663.38|6663.38|6663.38|6663.38|6662.19|6662.19|0
1643386430000|2022-01-28 16:13:50|6663.17|6663.17|6662.14|6662.14|6663.17|6663.17|6662.14|6662.14|0
1643386440000|2022-01-28 16:14:00|6662.1|6662.1|6661.52|6661.52|6662.38|6662.38|6661.31|6661.31|0
1643386450000|2022-01-28 16:14:10|6661.24|6661.24|6661.81|6661.81|6662.05|6662.05|6661.03|6661.03|0
1643386460000|2022-01-28 16:14:20|6661.6|6661.6|6661.52|6661.52|6662.09|6662.09|6661.52|6661.52|0
1643386470000|2022-01-28 16:14:30|6661.81|6661.81|6660.62|6660.62|6661.81|6661.81|6660.62|6660.62|0
1643386480000|2022-01-28 16:14:40|6660.33|6660.33|6660.86|6660.86|6660.86|6660.86|6659.83|6659.83|0
1643386490000|2022-01-28 16:14:50|6660|6660|6660.57|6660.57|6660.57|6660.57|6660|6660|0
1643386500000|2022-01-28 16:15:00|6660.59|6660.59|6661.94|6661.94|6662.18|6662.18|6660.59|6660.59|0
1643386510000|2022-01-28 16:15:10|6662.16|6662.16|6663.15|6663.15|6663.15|6663.15|6662.16|6662.16|0
1643386520000|2022-01-28 16:15:20|6662.44|6662.44|6662.66|6662.66|6663.29|6663.29|6662.15|6662.15|0
1643386530000|2022-01-28 16:15:30|6662.9|6662.9|6664.59|6664.59|6664.88|6664.88|6662.9|6662.9|0
1643386540000|2022-01-28 16:15:40|6664.88|6664.88|6665.81|6665.81|6665.83|6665.83|6664.88|6664.88|0
1643386550000|2022-01-28 16:15:50|6665.53|6665.53|6665.81|6665.81|6665.81|6665.81|6665.53|6665.53|0
1643386560000|2022-01-28 16:16:00|6666.1|6666.1|6667.1|6667.1|6667.1|6667.1|6666.1|6666.1|0
1643386570000|2022-01-28 16:16:10|6667.67|6667.67|6668|6668|6670.34|6670.34|6667.67|6667.67|0
1643386580000|2022-01-28 16:16:20|6667.28|6667.28|6666.05|6666.05|6667.28|6667.28|6666.05|6666.05|0
1643386590000|2022-01-28 16:16:30|6666.34|6666.34|6668|6668|6668.28|6668.28|6666.34|6666.34|0
1643386600000|2022-01-28 16:16:40|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1643386610000|2022-01-28 16:16:50|6667.47|6667.47|6667.43|6667.43|6667.71|6667.71|6667.19|6667.19|0
1643386620000|2022-01-28 16:17:00|6667.85|6667.85|6668.62|6668.62|6668.62|6668.62|6667.85|6667.85|0
1643386630000|2022-01-28 16:17:10|6668.86|6668.86|6668.26|6668.26|6669.03|6669.03|6668.26|6668.26|0
1643386640000|2022-01-28 16:17:20|6668.05|6668.05|6668.45|6668.45|6668.45|6668.45|6667.05|6667.05|0
1643386650000|2022-01-28 16:17:30|6669.23|6669.23|6668.9|6668.9|6669.47|6669.47|6668.28|6668.28|0
1643386660000|2022-01-28 16:17:40|6668.05|6668.05|6668.62|6668.62|6668.66|6668.66|6668.05|6668.05|0
1643386670000|2022-01-28 16:17:50|6668.9|6668.9|6669.94|6669.94|6670.51|6670.51|6668.9|6668.9|0
1643386680000|2022-01-28 16:18:00|6670.51|6670.51|6674.34|6674.34|6674.79|6674.79|6670.22|6670.22|0
1643386690000|2022-01-28 16:18:10|6672.96|6672.96|6675.4|6675.4|6675.44|6675.44|6672.96|6672.96|0
1643386700000|2022-01-28 16:18:20|6675.16|6675.16|6675.44|6675.44|6675.44|6675.44|6675.16|6675.16|0
1643386710000|2022-01-28 16:18:30|6674.87|6674.87|6675.23|6675.23|6675.23|6675.23|6674.66|6674.66|0
1643386720000|2022-01-28 16:18:40|6675.51|6675.51|6673.69|6673.69|6675.51|6675.51|6673.68|6673.68|0
1643386730000|2022-01-28 16:18:50|6674.43|6674.43|6672.73|6672.73|6674.43|6674.43|6672.73|6672.73|0
1643386740000|2022-01-28 16:19:00|6672.94|6672.94|6673.46|6673.46|6674.25|6674.25|6672.94|6672.94|0
1643386750000|2022-01-28 16:19:10|6673.24|6673.24|6673.1|6673.1|6673.77|6673.77|6672.53|6672.53|0
1643386760000|2022-01-28 16:19:20|6673.62|6673.62|6675.69|6675.69|6675.69|6675.69|6673.62|6673.62|0
1643386770000|2022-01-28 16:19:30|6675.98|6675.98|6676.87|6676.87|6677.11|6677.11|6675.98|6675.98|0
1643386780000|2022-01-28 16:19:40|6676.59|6676.59|6677.85|6677.85|6677.85|6677.85|6676.59|6676.59|0
1643386790000|2022-01-28 16:19:50|6678.14|6678.14|6679.36|6679.36|6679.36|6679.36|6677.85|6677.85|0
1643386800000|2022-01-28 16:20:00|6679.64|6679.64|6682.47|6682.47|6682.84|6682.84|6679.64|6679.64|0
1643386810000|2022-01-28 16:20:10|6683.4|6683.4|6684.83|6684.83|6685.07|6685.07|6683.4|6683.4|0
1643386820000|2022-01-28 16:20:20|6684.59|6684.59|6684.42|6684.42|6684.59|6684.59|6683.02|6683.02|0
1643386830000|2022-01-28 16:20:30|6684.18|6684.18|6682.99|6682.99|6684.18|6684.18|6682.57|6682.57|0
1643386840000|2022-01-28 16:20:40|6682.7|6682.7|6681.75|6681.75|6682.7|6682.7|6681.75|6681.75|0
1643386850000|2022-01-28 16:20:50|6681.47|6681.47|6681.09|6681.09|6681.47|6681.47|6680.8|6680.8|0
1643386860000|2022-01-28 16:21:00|6681.37|6681.37|6682.85|6682.85|6682.85|6682.85|6681.37|6681.37|0
1643386870000|2022-01-28 16:21:10|6682.57|6682.57|6684.63|6684.63|6684.63|6684.63|6682.57|6682.57|0
1643386880000|2022-01-28 16:21:20|6684.88|6684.88|6685.73|6685.73|6686.02|6686.02|6684.63|6684.63|0
1643386890000|2022-01-28 16:21:30|6685.52|6685.52|6684.73|6684.73|6685.52|6685.52|6684.18|6684.18|0
1643386900000|2022-01-28 16:21:40|6684.94|6684.94|6682.49|6682.49|6685.11|6685.11|6682.49|6682.49|0
1643386910000|2022-01-28 16:21:50|6682.2|6682.2|6680.46|6680.46|6682.2|6682.2|6680.46|6680.46|0
1643386920000|2022-01-28 16:22:00|6679.82|6679.82|6679.48|6679.48|6680.44|6680.44|6679.48|6679.48|0
1643386930000|2022-01-28 16:22:10|6679.2|6679.2|6683.03|6683.03|6683.03|6683.03|6678.96|6678.96|0
1643386940000|2022-01-28 16:22:20|6684.12|6684.12|6682.93|6682.93|6684.12|6684.12|6682.93|6682.93|0
1643386950000|2022-01-28 16:22:30|6682.65|6682.65|6682.72|6682.72|6682.72|6682.72|6680.76|6680.76|0
1643386960000|2022-01-28 16:22:40|6683.01|6683.01|6682.81|6682.81|6683.05|6683.05|6682.77|6682.77|0
1643386970000|2022-01-28 16:22:50|6682.31|6682.31|6681.79|6681.79|6682.31|6682.31|6680.62|6680.62|0
1643386980000|2022-01-28 16:23:00|6682.07|6682.07|6680.67|6680.67|6683.79|6683.79|6680.67|6680.67|0
1643386990000|2022-01-28 16:23:10|6680.38|6680.38|6679.12|6679.12|6680.38|6680.38|6679.12|6679.12|0
1643387000000|2022-01-28 16:23:20|6678.67|6678.67|6679.83|6679.83|6679.83|6679.83|6678.67|6678.67|0
1643387010000|2022-01-28 16:23:30|6679.62|6679.62|6679.07|6679.07|6679.62|6679.62|6678.83|6678.83|0
1643387020000|2022-01-28 16:23:40|6679.93|6679.93|6680.36|6680.36|6680.36|6680.36|6679.93|6679.93|0
1643387030000|2022-01-28 16:23:50|6680.14|6680.14|6679.62|6679.62|6680.14|6680.14|6679.62|6679.62|0
1643387040000|2022-01-28 16:24:00|6679.38|6679.38|6676.83|6676.83|6679.38|6679.38|6676.83|6676.83|0
1643387050000|2022-01-28 16:24:10|6676.59|6676.59|6678.35|6678.35|6678.35|6678.35|6675.93|6675.93|0
1643387060000|2022-01-28 16:24:20|6678.59|6678.59|6680.31|6680.31|6680.31|6680.31|6678.59|6678.59|0
1643387070000|2022-01-28 16:24:30|6680.88|6680.88|6681.12|6681.12|6681.12|6681.12|6680.88|6680.88|0
1643387080000|2022-01-28 16:24:40|6680.84|6680.84|6681.41|6681.41|6681.41|6681.41|6680.84|6680.84|0
1643387090000|2022-01-28 16:24:50|6681.65|6681.65|6682.77|6682.77|6682.77|6682.77|6681.65|6681.65|0
1643387100000|2022-01-28 16:25:00|6682.49|6682.49|6681.65|6681.65|6683.12|6683.12|6680.17|6680.17|0
1643387110000|2022-01-28 16:25:10|6682.22|6682.22|6681.65|6681.65|6682.22|6682.22|6681.65|6681.65|0
1643387120000|2022-01-28 16:25:20|6681.08|6681.08|6682.19|6682.19|6682.19|6682.19|6680.72|6680.72|0
1643387130000|2022-01-28 16:25:30|6681.95|6681.95|6682.64|6682.64|6682.64|6682.64|6681.77|6681.77|0
1643387140000|2022-01-28 16:25:40|6682.7|6682.7|6683.23|6683.23|6683.23|6683.23|6682.7|6682.7|0
1643387150000|2022-01-28 16:25:50|6683.51|6683.51|6686.75|6686.75|6686.75|6686.75|6683.51|6683.51|0
1643387160000|2022-01-28 16:26:00|6686.79|6686.79|6688.04|6688.04|6688.04|6688.04|6686.79|6686.79|0
1643387170000|2022-01-28 16:26:10|6688.95|6688.95|6689.9|6689.9|6690.18|6690.18|6688.95|6688.95|0
1643387180000|2022-01-28 16:26:20|6689.66|6689.66|6690.66|6690.66|6690.66|6690.66|6689.66|6689.66|0
1643387190000|2022-01-28 16:26:30|6690.18|6690.18|6691.04|6691.04|6691.32|6691.32|6690.18|6690.18|0
1643387200000|2022-01-28 16:26:40|6691.06|6691.06|6691.71|6691.71|6691.91|6691.91|6691.06|6691.06|0
1643387210000|2022-01-28 16:26:50|6692.35|6692.35|6694.12|6694.12|6694.9|6694.9|6692.35|6692.35|0
1643387220000|2022-01-28 16:27:00|6693.87|6693.87|6692.09|6692.09|6693.87|6693.87|6691.85|6691.85|0
1643387230000|2022-01-28 16:27:10|6692.57|6692.57|6692.99|6692.99|6692.99|6692.99|6692.41|6692.41|0
1643387240000|2022-01-28 16:27:20|6692.77|6692.77|6691.43|6691.43|6692.77|6692.77|6689.67|6689.67|0
1643387250000|2022-01-28 16:27:30|6691.67|6691.67|6692.79|6692.79|6693|6693|6691.67|6691.67|0
1643387260000|2022-01-28 16:27:40|6692.5|6692.5|6692.07|6692.07|6692.5|6692.5|6691.78|6691.78|0
1643387270000|2022-01-28 16:27:50|6691.64|6691.64|6691.36|6691.36|6691.64|6691.64|6690.12|6690.12|0
1643387280000|2022-01-28 16:28:00|6691.93|6691.93|6691.3|6691.3|6692.21|6692.21|6690.29|6690.29|0
1643387290000|2022-01-28 16:28:10|6691.06|6691.06|6689.61|6689.61|6691.06|6691.06|6689.04|6689.04|0
1643387300000|2022-01-28 16:28:20|6689.4|6689.4|6691.7|6691.7|6691.7|6691.7|6689.4|6689.4|0
1643387310000|2022-01-28 16:28:30|6692.42|6692.42|6693.37|6693.37|6693.66|6693.66|6692.18|6692.18|0
1643387320000|2022-01-28 16:28:40|6693.09|6693.09|6694.11|6694.11|6694.35|6694.35|6692.8|6692.8|0
1643387330000|2022-01-28 16:28:50|6693.86|6693.86|6695.46|6695.46|6695.46|6695.46|6693.01|6693.01|0
1643387340000|2022-01-28 16:29:00|6695.71|6695.71|6693.97|6693.97|6696.97|6696.97|6693.97|6693.97|0
1643387350000|2022-01-28 16:29:10|6693.69|6693.69|6693.83|6693.83|6693.83|6693.83|6690.85|6690.85|0
1643387360000|2022-01-28 16:29:20|6693.81|6693.81|6693.57|6693.57|6694.05|6694.05|6693|6693|0
1643387370000|2022-01-28 16:29:30|6694.05|6694.05|6695.32|6695.32|6695.32|6695.32|6694.01|6694.01|0
1643387380000|2022-01-28 16:29:40|6695.38|6695.38|6696.98|6696.98|6696.98|6696.98|6694.03|6694.03|0
1643387390000|2022-01-28 16:29:50|6696.41|6696.41|6699.14|6699.14|6699.14|6699.14|6696.05|6696.05|0
1643616900000|2022-01-31 08:15:00|6709.57|6709.57|6710.52|6710.52|6711.09|6711.09|6709.28|6709.28|0
1643616910000|2022-01-31 08:15:10|6710.81|6710.81|6712.75|6712.75|6712.75|6712.75|6710.81|6710.81|0
1643616920000|2022-01-31 08:15:20|6712.78|6712.78|6713.29|6713.29|6713.29|6713.29|6711.82|6711.82|0
1643616940000|2022-01-31 08:15:40|6713.33|6713.33|6713.62|6713.62|6713.62|6713.62|6713.33|6713.33|0
1643616950000|2022-01-31 08:15:50|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.33|6715.33|0
1643616960000|2022-01-31 08:16:00|6715.33|6715.33|6715.92|6715.92|6715.92|6715.92|6714.65|6714.65|0
1643616970000|2022-01-31 08:16:10|6716.07|6716.07|6716.15|6716.15|6716.15|6716.15|6715.56|6715.56|0
1643616980000|2022-01-31 08:16:20|6716.07|6716.07|6716.09|6716.09|6716.09|6716.09|6716.07|6716.07|0
1643616990000|2022-01-31 08:16:30|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1643617000000|2022-01-31 08:16:40|6715.52|6715.52|6712.95|6712.95|6715.52|6715.52|6712.95|6712.95|0
1643617010000|2022-01-31 08:16:50|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1643617020000|2022-01-31 08:17:00|6711.77|6711.77|6710.58|6710.58|6711.77|6711.77|6710.58|6710.58|0
1643617030000|2022-01-31 08:17:10|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|0
1643617040000|2022-01-31 08:17:20|6710.21|6710.21|6709.33|6709.33|6710.21|6710.21|6707.9|6707.9|0
1643617050000|2022-01-31 08:17:30|6709.61|6709.61|6708.45|6708.45|6709.61|6709.61|6708.41|6708.41|0
1643617060000|2022-01-31 08:17:40|6708.48|6708.48|6708.2|6708.2|6708.48|6708.48|6708.2|6708.2|0
1643617070000|2022-01-31 08:17:50|6708.13|6708.13|6708.34|6708.34|6708.34|6708.34|6708.01|6708.01|0
1643617080000|2022-01-31 08:18:00|6707.48|6707.48|6707.45|6707.45|6707.77|6707.77|6707.45|6707.45|0
1643617090000|2022-01-31 08:18:10|6706.88|6706.88|6707.17|6707.17|6707.17|6707.17|6706.88|6706.88|0
1643617100000|2022-01-31 08:18:20|6707.74|6707.74|6708.25|6708.25|6708.25|6708.25|6705.98|6705.98|0
1643617110000|2022-01-31 08:18:30|6708.11|6708.11|6706.18|6706.18|6708.11|6708.11|6706.18|6706.18|0
1643617120000|2022-01-31 08:18:40|6706.21|6706.21|6706.1|6706.1|6706.25|6706.25|6706.1|6706.1|0
1643617130000|2022-01-31 08:18:50|6706.39|6706.39|6706.41|6706.41|6706.41|6706.41|6706.39|6706.39|0
1643617140000|2022-01-31 08:19:00|6706.39|6706.39|6704.34|6704.34|6706.39|6706.39|6704.34|6704.34|0
1643617150000|2022-01-31 08:19:10|6705.77|6705.77|6702.14|6702.14|6705.77|6705.77|6702.14|6702.14|0
1643617160000|2022-01-31 08:19:20|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1643617180000|2022-01-31 08:19:40|6703|6703|6703.02|6703.02|6703.02|6703.02|6702.89|6702.89|0
1643617190000|2022-01-31 08:19:50|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1643617200000|2022-01-31 08:20:00|6703.35|6703.35|6703.23|6703.23|6703.8|6703.8|6702.66|6702.66|0
1643617210000|2022-01-31 08:20:10|6704.08|6704.08|6703.9|6703.9|6704.08|6704.08|6703.51|6703.51|0
1643617220000|2022-01-31 08:20:20|6704.18|6704.18|6704.18|6704.18|6704.18|6704.18|6703.9|6703.9|0
1643617230000|2022-01-31 08:20:30|6703.9|6703.9|6703.9|6703.9|6704.18|6704.18|6703.9|6703.9|0
1643617270000|2022-01-31 08:21:10|6704.06|6704.06|6704.03|6704.03|6704.06|6704.06|6704.03|6704.03|0
1643617290000|2022-01-31 08:21:30|6703.58|6703.58|6701.82|6701.82|6703.58|6703.58|6701.82|6701.82|0
1643617300000|2022-01-31 08:21:40|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1643617310000|2022-01-31 08:21:50|6700.56|6700.56|6700.68|6700.68|6701.13|6701.13|6700.56|6700.56|0
1643617320000|2022-01-31 08:22:00|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1643617330000|2022-01-31 08:22:10|6700.94|6700.94|6698.81|6698.81|6700.94|6700.94|6698.81|6698.81|0
1643617340000|2022-01-31 08:22:20|6697.95|6697.95|6699.38|6699.38|6699.38|6699.38|6697.95|6697.95|0
1643617350000|2022-01-31 08:22:30|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1643617360000|2022-01-31 08:22:40|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1643617380000|2022-01-31 08:23:00|6702.28|6702.28|6703.19|6703.19|6703.19|6703.19|6702.28|6702.28|0
1643617390000|2022-01-31 08:23:10|6704.33|6704.33|6704.04|6704.04|6704.61|6704.61|6704.04|6704.04|0
1643617400000|2022-01-31 08:23:20|6706.04|6706.04|6706.25|6706.25|6706.25|6706.25|6705.75|6705.75|0
1643617410000|2022-01-31 08:23:30|6708.52|6708.52|6709.94|6709.94|6709.94|6709.94|6708.52|6708.52|0
1643617420000|2022-01-31 08:23:40|6709.37|6709.37|6709.09|6709.09|6709.37|6709.37|6709.09|6709.09|0
1643617430000|2022-01-31 08:23:50|6709.18|6709.18|6708.89|6708.89|6709.18|6709.18|6708.89|6708.89|0
1643617440000|2022-01-31 08:24:00|6708.87|6708.87|6709.41|6709.41|6709.41|6709.41|6708.55|6708.55|0
1643617450000|2022-01-31 08:24:10|6708.84|6708.84|6708.27|6708.27|6708.84|6708.84|6708.27|6708.27|0
1643617460000|2022-01-31 08:24:20|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|0
1643617470000|2022-01-31 08:24:30|6708.39|6708.39|6706.08|6706.08|6708.39|6708.39|6706.08|6706.08|0
1643617480000|2022-01-31 08:24:40|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|6712.88|0
1643617490000|2022-01-31 08:24:50|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1643617500000|2022-01-31 08:25:00|6711.07|6711.07|6710.75|6710.75|6711.07|6711.07|6710.75|6710.75|0
1643617510000|2022-01-31 08:25:10|6711.14|6711.14|6711.43|6711.43|6711.43|6711.43|6711.14|6711.14|0
1643617520000|2022-01-31 08:25:20|6711.71|6711.71|6713.81|6713.81|6713.81|6713.81|6711.71|6711.71|0
1643617560000|2022-01-31 08:26:00|6715.52|6715.52|6715.24|6715.24|6716.09|6716.09|6715.24|6715.24|0
1643617580000|2022-01-31 08:26:20|6716.14|6716.14|6716.61|6716.61|6716.61|6716.61|6716.14|6716.14|0
1643617600000|2022-01-31 08:26:40|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1643617610000|2022-01-31 08:26:50|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1643617620000|2022-01-31 08:27:00|6716.28|6716.28|6715.99|6715.99|6716.28|6716.28|6715.7|6715.7|0
1643617630000|2022-01-31 08:27:10|6716.28|6716.28|6716.31|6716.31|6716.31|6716.31|6716.28|6716.28|0
1643617640000|2022-01-31 08:27:20|6716.42|6716.42|6715.28|6715.28|6716.42|6716.42|6715.28|6715.28|0
1643617650000|2022-01-31 08:27:30|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1643617660000|2022-01-31 08:27:40|6718.42|6718.42|6720.67|6720.67|6720.7|6720.7|6718.42|6718.42|0
1643617670000|2022-01-31 08:27:50|6720.62|6720.62|6720.4|6720.4|6720.62|6720.62|6720.33|6720.33|0
1643617680000|2022-01-31 08:28:00|6719.55|6719.55|6718.12|6718.12|6719.55|6719.55|6718.12|6718.12|0
1643617690000|2022-01-31 08:28:10|6717.55|6717.55|6718.1|6718.1|6718.1|6718.1|6717.53|6717.53|0
1643617700000|2022-01-31 08:28:20|6717.25|6717.25|6717.53|6717.53|6717.53|6717.53|6717.25|6717.25|0
1643617720000|2022-01-31 08:28:40|6718.1|6718.1|6719.24|6719.24|6719.24|6719.24|6718.1|6718.1|0
1643617730000|2022-01-31 08:28:50|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1643617740000|2022-01-31 08:29:00|6720.1|6720.1|6720.39|6720.39|6720.39|6720.39|6720.1|6720.1|0
1643617750000|2022-01-31 08:29:10|6721.24|6721.24|6721.53|6721.53|6721.53|6721.53|6720.67|6720.67|0
1643617760000|2022-01-31 08:29:20|6720.96|6720.96|6719.79|6719.79|6720.96|6720.96|6719.79|6719.79|0
1643617770000|2022-01-31 08:29:30|6719.22|6719.22|6722.22|6722.22|6722.22|6722.22|6719.22|6719.22|0
1643617780000|2022-01-31 08:29:40|6722.51|6722.51|6723.08|6723.08|6723.08|6723.08|6722.51|6722.51|0
1643617800000|2022-01-31 08:30:00|6725.07|6725.07|6724.86|6724.86|6725.11|6725.11|6721.2|6721.2|0
1643617810000|2022-01-31 08:30:10|6724.78|6724.78|6724.49|6724.49|6724.78|6724.78|6724.21|6724.21|0
1643617820000|2022-01-31 08:30:20|6724.78|6724.78|6726.49|6726.49|6726.49|6726.49|6724.78|6724.78|0
1643617830000|2022-01-31 08:30:30|6725.63|6725.63|6725.92|6725.92|6726.49|6726.49|6725.63|6725.63|0
1643617840000|2022-01-31 08:30:40|6726.49|6726.49|6727.06|6727.06|6727.06|6727.06|6726.49|6726.49|0
1643617850000|2022-01-31 08:30:50|6728.49|6728.49|6728.77|6728.77|6728.77|6728.77|6728.49|6728.49|0
1643617860000|2022-01-31 08:31:00|6728.83|6728.83|6731.26|6731.26|6731.26|6731.26|6728.54|6728.54|0
1643617870000|2022-01-31 08:31:10|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1643617880000|2022-01-31 08:31:20|6731.59|6731.59|6731.88|6731.88|6732.17|6732.17|6731.59|6731.59|0
1643617890000|2022-01-31 08:31:30|6731.31|6731.31|6729.08|6729.08|6731.34|6731.34|6727.72|6727.72|0
1643617900000|2022-01-31 08:31:40|6729.36|6729.36|6729.08|6729.08|6729.36|6729.36|6729.08|6729.08|0
1643617910000|2022-01-31 08:31:50|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.08|6729.08|0
1643617920000|2022-01-31 08:32:00|6729.38|6729.38|6731.69|6731.69|6731.69|6731.69|6729.38|6729.38|0
1643617930000|2022-01-31 08:32:10|6731.41|6731.41|6731.67|6731.67|6731.67|6731.67|6731.39|6731.39|0
1643617940000|2022-01-31 08:32:20|6732.24|6732.24|6731.39|6731.39|6732.24|6732.24|6731.39|6731.39|0
1643617950000|2022-01-31 08:32:30|6730.82|6730.82|6733.99|6733.99|6733.99|6733.99|6730.82|6730.82|0
1643617960000|2022-01-31 08:32:40|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1643617970000|2022-01-31 08:32:50|6731.91|6731.91|6725.11|6725.11|6731.91|6731.91|6725.11|6725.11|0
1643617980000|2022-01-31 08:33:00|6725.08|6725.08|6725.09|6725.09|6725.09|6725.09|6725.02|6725.02|0
1643617990000|2022-01-31 08:33:10|6723.95|6723.95|6722.81|6722.81|6723.95|6723.95|6722.81|6722.81|0
1643618000000|2022-01-31 08:33:20|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1643618010000|2022-01-31 08:33:30|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1643618020000|2022-01-31 08:33:40|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1643618030000|2022-01-31 08:33:50|6720.53|6720.53|6720.24|6720.24|6720.81|6720.81|6720.24|6720.24|0
1643618040000|2022-01-31 08:34:00|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1643618050000|2022-01-31 08:34:10|6720.47|6720.47|6720.76|6720.76|6720.76|6720.76|6720.47|6720.47|0
1643618060000|2022-01-31 08:34:20|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1643618070000|2022-01-31 08:34:30|6721.9|6721.9|6721.61|6721.61|6721.9|6721.9|6721.61|6721.61|0
1643618080000|2022-01-31 08:34:40|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1643618100000|2022-01-31 08:35:00|6722.1|6722.1|6721.24|6721.24|6722.1|6722.1|6721.24|6721.24|0
1643618110000|2022-01-31 08:35:10|6720.39|6720.39|6720.27|6720.27|6720.39|6720.39|6720.1|6720.1|0
1643618130000|2022-01-31 08:35:30|6719.98|6719.98|6726.33|6726.33|6726.33|6726.33|6719.98|6719.98|0
1643618140000|2022-01-31 08:35:40|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1643618180000|2022-01-31 08:36:20|6727.97|6727.97|6728.88|6728.88|6728.88|6728.88|6727.97|6727.97|0
1643618200000|2022-01-31 08:36:40|6729.45|6729.45|6726.39|6726.39|6729.45|6729.45|6725.82|6725.82|0
1643618210000|2022-01-31 08:36:50|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1643618220000|2022-01-31 08:37:00|6725.8|6725.8|6728.17|6728.17|6729.59|6729.59|6724.95|6724.95|0
1643618230000|2022-01-31 08:37:10|6727.31|6727.31|6727.88|6727.88|6727.88|6727.88|6727.31|6727.31|0
1643618240000|2022-01-31 08:37:20|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1643618250000|2022-01-31 08:37:30|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1643618260000|2022-01-31 08:37:40|6727.6|6727.6|6727.74|6727.74|6727.74|6727.74|6727.6|6727.6|0
1643618270000|2022-01-31 08:37:50|6726.88|6726.88|6726.59|6726.59|6726.88|6726.88|6726.59|6726.59|0
1643618280000|2022-01-31 08:38:00|6726.31|6726.31|6725.72|6725.72|6726.31|6726.31|6725.7|6725.7|0
1643618290000|2022-01-31 08:38:10|6725.69|6725.69|6725.97|6725.97|6726.54|6726.54|6725.69|6725.69|0
1643618300000|2022-01-31 08:38:20|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1643618310000|2022-01-31 08:38:30|6727|6727|6726.71|6726.71|6727|6727|6726.42|6726.42|0
1643618320000|2022-01-31 08:38:40|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1643618330000|2022-01-31 08:38:50|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1643618350000|2022-01-31 08:39:10|6726.14|6726.14|6726.71|6726.71|6726.71|6726.71|6726.14|6726.14|0
1643618360000|2022-01-31 08:39:20|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1643618370000|2022-01-31 08:39:30|6723.25|6723.25|6722.68|6722.68|6723.25|6723.25|6722.68|6722.68|0
1643618380000|2022-01-31 08:39:40|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1643618390000|2022-01-31 08:39:50|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|6727.95|0
1643618410000|2022-01-31 08:40:10|6727.92|6727.92|6726.78|6726.78|6727.92|6727.92|6726.78|6726.78|0
1643618420000|2022-01-31 08:40:20|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|6726.21|0
1643618440000|2022-01-31 08:40:40|6726.27|6726.27|6726.01|6726.01|6726.29|6726.29|6726.01|6726.01|0
1643618450000|2022-01-31 08:40:50|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1643618460000|2022-01-31 08:41:00|6727.2|6727.2|6727.07|6727.07|6727.2|6727.2|6727.07|6727.07|0
1643618470000|2022-01-31 08:41:10|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|0
1643618490000|2022-01-31 08:41:30|6727.81|6727.81|6729.17|6729.17|6729.17|6729.17|6727.81|6727.81|0
1643618510000|2022-01-31 08:41:50|6729.74|6729.74|6731.79|6731.79|6731.79|6731.79|6729.74|6729.74|0
1643618520000|2022-01-31 08:42:00|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1643618530000|2022-01-31 08:42:10|6731.87|6731.87|6732.45|6732.45|6732.45|6732.45|6731.87|6731.87|0
1643618540000|2022-01-31 08:42:20|6732.16|6732.16|6731.87|6731.87|6732.45|6732.45|6731.87|6731.87|0
1643618550000|2022-01-31 08:42:30|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1643618560000|2022-01-31 08:42:40|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1643618570000|2022-01-31 08:42:50|6729.67|6729.67|6729.1|6729.1|6729.67|6729.67|6729.1|6729.1|0
1643618580000|2022-01-31 08:43:00|6729.38|6729.38|6730.6|6730.6|6730.6|6730.6|6729.36|6729.36|0
1643618590000|2022-01-31 08:43:10|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1643618600000|2022-01-31 08:43:20|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1643618610000|2022-01-31 08:43:30|6731.32|6731.32|6729.85|6729.85|6731.32|6731.32|6727.7|6727.7|0
1643618620000|2022-01-31 08:43:40|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1643618630000|2022-01-31 08:43:50|6728.97|6728.97|6729.93|6729.93|6729.93|6729.93|6728.97|6728.97|0
1643618640000|2022-01-31 08:44:00|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1643618650000|2022-01-31 08:44:10|6730.5|6730.5|6730.21|6730.21|6730.5|6730.5|6729.93|6729.93|0
1643618660000|2022-01-31 08:44:20|6730.25|6730.25|6727.73|6727.73|6730.25|6730.25|6727.73|6727.73|0
1643618670000|2022-01-31 08:44:30|6728.01|6728.01|6725.86|6725.86|6728.01|6728.01|6725.29|6725.29|0
1643618690000|2022-01-31 08:44:50|6726.15|6726.15|6726.44|6726.44|6726.44|6726.44|6726.15|6726.15|0
1643618700000|2022-01-31 08:45:00|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1643618710000|2022-01-31 08:45:10|6726.44|6726.44|6725.86|6725.86|6726.44|6726.44|6725.86|6725.86|0
1643618720000|2022-01-31 08:45:20|6727.68|6727.68|6727.39|6727.39|6727.68|6727.68|6727.39|6727.39|0
1643618730000|2022-01-31 08:45:30|6727.68|6727.68|6726.82|6726.82|6727.68|6727.68|6726.82|6726.82|0
1643618740000|2022-01-31 08:45:40|6727.68|6727.68|6729.1|6729.1|6729.67|6729.67|6727.68|6727.68|0
1643618750000|2022-01-31 08:45:50|6729.13|6729.13|6728.85|6728.85|6729.13|6729.13|6728.85|6728.85|0
1643618760000|2022-01-31 08:46:00|6728.28|6728.28|6727.42|6727.42|6728.28|6728.28|6727.42|6727.42|0
1643618770000|2022-01-31 08:46:10|6726.56|6726.56|6725.42|6725.42|6726.56|6726.56|6725.42|6725.42|0
1643618780000|2022-01-31 08:46:20|6725.71|6725.71|6726.31|6726.31|6726.31|6726.31|6725.71|6725.71|0
1643618790000|2022-01-31 08:46:30|6726.59|6726.59|6726.31|6726.31|6726.59|6726.59|6726.31|6726.31|0
1643618800000|2022-01-31 08:46:40|6725.45|6725.45|6725.62|6725.62|6725.62|6725.62|6722.9|6722.9|0
1643618810000|2022-01-31 08:46:50|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1643618840000|2022-01-31 08:47:20|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1643618850000|2022-01-31 08:47:30|6722.56|6722.56|6724.83|6724.83|6724.83|6724.83|6722.56|6722.56|0
1643618860000|2022-01-31 08:47:40|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1643618880000|2022-01-31 08:48:00|6725.69|6725.69|6726.13|6726.13|6726.13|6726.13|6725.69|6725.69|0
1643618890000|2022-01-31 08:48:10|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1643618900000|2022-01-31 08:48:20|6726.73|6726.73|6726.62|6726.62|6727.64|6727.64|6722.99|6722.99|0
1643618910000|2022-01-31 08:48:30|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1643618920000|2022-01-31 08:48:40|6727.27|6727.27|6727.38|6727.38|6727.38|6727.38|6727.27|6727.27|0
1643618930000|2022-01-31 08:48:50|6727.1|6727.1|6726.81|6726.81|6727.1|6727.1|6726.81|6726.81|0
1643618940000|2022-01-31 08:49:00|6726.53|6726.53|6725.17|6725.17|6726.53|6726.53|6725.17|6725.17|0
1643618950000|2022-01-31 08:49:10|6726.98|6726.98|6727.27|6727.27|6727.27|6727.27|6726.98|6726.98|0
1643618960000|2022-01-31 08:49:20|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1643618990000|2022-01-31 08:49:50|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1643619000000|2022-01-31 08:50:00|6727.55|6727.55|6727.84|6727.84|6727.84|6727.84|6727.55|6727.55|0
1643619010000|2022-01-31 08:50:10|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1643619020000|2022-01-31 08:50:20|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1643619030000|2022-01-31 08:50:30|6727.55|6727.55|6727.43|6727.43|6727.55|6727.55|6727.27|6727.27|0
1643619040000|2022-01-31 08:50:40|6723.35|6723.35|6725.62|6725.62|6725.62|6725.62|6723.35|6723.35|0
1643619050000|2022-01-31 08:50:50|6724.26|6724.26|6726.07|6726.07|6726.07|6726.07|6724.26|6724.26|0
1643619060000|2022-01-31 08:51:00|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1643619080000|2022-01-31 08:51:20|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1643619090000|2022-01-31 08:51:30|6725.87|6725.87|6726.19|6726.19|6726.19|6726.19|6725.87|6725.87|0
1643619100000|2022-01-31 08:51:40|6726.76|6726.76|6727.33|6727.33|6727.33|6727.33|6726.76|6726.76|0
1643619110000|2022-01-31 08:51:50|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|6727.04|0
1643619120000|2022-01-31 08:52:00|6727.33|6727.33|6728.53|6728.53|6728.53|6728.53|6727.33|6727.33|0
1643619130000|2022-01-31 08:52:10|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1643619140000|2022-01-31 08:52:20|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1643619150000|2022-01-31 08:52:30|6729.38|6729.38|6728.98|6728.98|6729.84|6729.84|6728.98|6728.98|0
1643619160000|2022-01-31 08:52:40|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1643619170000|2022-01-31 08:52:50|6729.12|6729.12|6729.18|6729.18|6729.18|6729.18|6729.12|6729.12|0
1643619180000|2022-01-31 08:53:00|6730.03|6730.03|6730.32|6730.32|6730.32|6730.32|6730.03|6730.03|0
1643619190000|2022-01-31 08:53:10|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1643619200000|2022-01-31 08:53:20|6730.03|6730.03|6730.92|6730.92|6730.92|6730.92|6730.03|6730.03|0
1643619220000|2022-01-31 08:53:40|6730.47|6730.47|6731.21|6731.21|6731.21|6731.21|6730.47|6730.47|0
1643619230000|2022-01-31 08:53:50|6730.75|6730.75|6731.04|6731.04|6731.04|6731.04|6730.75|6730.75|0
1643619240000|2022-01-31 08:54:00|6730.75|6730.75|6731.21|6731.21|6731.21|6731.21|6730.75|6730.75|0
1643619260000|2022-01-31 08:54:20|6732.63|6732.63|6732.35|6732.35|6732.63|6732.63|6732.35|6732.35|0
1643619270000|2022-01-31 08:54:30|6732.06|6732.06|6732.35|6732.35|6732.35|6732.35|6732.06|6732.06|0
1643619280000|2022-01-31 08:54:40|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1643619300000|2022-01-31 08:55:00|6732.01|6732.01|6729.12|6729.12|6732.29|6732.29|6729.12|6729.12|0
1643619310000|2022-01-31 08:55:10|6728.26|6728.26|6728.8|6728.8|6728.8|6728.8|6728.26|6728.26|0
1643619320000|2022-01-31 08:55:20|6728.23|6728.23|6728.52|6728.52|6728.52|6728.52|6728.23|6728.23|0
1643619330000|2022-01-31 08:55:30|6728.38|6728.38|6728.46|6728.46|6728.46|6728.46|6728.38|6728.38|0
1643619340000|2022-01-31 08:55:40|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1643619350000|2022-01-31 08:55:50|6729.32|6729.32|6730.27|6730.27|6730.27|6730.27|6729.32|6729.32|0
1643619360000|2022-01-31 08:56:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1643619370000|2022-01-31 08:56:10|6730.53|6730.53|6731.39|6731.39|6731.39|6731.39|6730.53|6730.53|0
1643619380000|2022-01-31 08:56:20|6731.67|6731.67|6730.82|6730.82|6731.96|6731.96|6730.82|6730.82|0
1643619390000|2022-01-31 08:56:30|6730.53|6730.53|6730.41|6730.41|6730.53|6730.53|6729.96|6729.96|0
1643619420000|2022-01-31 08:57:00|6730.5|6730.5|6730.47|6730.47|6730.5|6730.5|6730.47|6730.47|0
1643619430000|2022-01-31 08:57:10|6731.04|6731.04|6731.61|6731.61|6731.61|6731.61|6730.76|6730.76|0
1643619440000|2022-01-31 08:57:20|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1643619450000|2022-01-31 08:57:30|6732.18|6732.18|6732.75|6732.75|6732.75|6732.75|6732.18|6732.18|0
1643619470000|2022-01-31 08:57:50|6733.04|6733.04|6732.18|6732.18|6733.04|6733.04|6732.18|6732.18|0
1643619490000|2022-01-31 08:58:10|6731.61|6731.61|6731.33|6731.33|6731.61|6731.61|6731.33|6731.33|0
1643619500000|2022-01-31 08:58:20|6731.04|6731.04|6730.39|6730.39|6731.04|6731.04|6730.39|6730.39|0
1643619510000|2022-01-31 08:58:30|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1643619520000|2022-01-31 08:58:40|6730.16|6730.16|6730.45|6730.45|6730.45|6730.45|6730.16|6730.16|0
1643619540000|2022-01-31 08:59:00|6730.28|6730.28|6733.12|6733.12|6733.57|6733.57|6730.28|6730.28|0
1643619550000|2022-01-31 08:59:10|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1643619560000|2022-01-31 08:59:20|6729.83|6729.83|6730.08|6730.08|6730.08|6730.08|6729.79|6729.79|0
1643619570000|2022-01-31 08:59:30|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|6730.1|0
1643619580000|2022-01-31 08:59:40|6732.82|6732.82|6732.28|6732.28|6732.82|6732.82|6729.81|6729.81|0
1643619600000|2022-01-31 09:00:00|6731.99|6731.99|6731.39|6731.39|6731.99|6731.99|6731.39|6731.39|0
1643619610000|2022-01-31 09:00:10|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1643619620000|2022-01-31 09:00:20|6728.19|6728.19|6728.17|6728.17|6728.19|6728.19|6728.17|6728.17|0
1643619640000|2022-01-31 09:00:40|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1643619660000|2022-01-31 09:01:00|6726.19|6726.19|6727.33|6727.33|6727.33|6727.33|6726.19|6726.19|0
1643619670000|2022-01-31 09:01:10|6728.47|6728.47|6728.74|6728.74|6728.76|6728.76|6728.47|6728.47|0
1643619680000|2022-01-31 09:01:20|6728.45|6728.45|6728.17|6728.17|6728.45|6728.45|6728.17|6728.17|0
1643619700000|2022-01-31 09:01:40|6729.02|6729.02|6727.1|6727.1|6729.02|6729.02|6727.1|6727.1|0
1643619720000|2022-01-31 09:02:00|6727.38|6727.38|6726.52|6726.52|6727.38|6727.38|6726.52|6726.52|0
1643619730000|2022-01-31 09:02:10|6725.95|6725.95|6725.97|6725.97|6725.97|6725.97|6725.95|6725.95|0
1643619740000|2022-01-31 09:02:20|6726.83|6726.83|6726.55|6726.55|6726.83|6726.83|6726.55|6726.55|0
1643619750000|2022-01-31 09:02:30|6725.98|6725.98|6724.94|6724.94|6725.98|6725.98|6724.94|6724.94|0
1643619760000|2022-01-31 09:02:40|6724.66|6724.66|6724.49|6724.49|6724.66|6724.66|6724.46|6724.46|0
1643619770000|2022-01-31 09:02:50|6726.3|6726.3|6724.49|6724.49|6726.3|6726.3|6724.49|6724.49|0
1643619780000|2022-01-31 09:03:00|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1643619800000|2022-01-31 09:03:20|6724.98|6724.98|6725.55|6725.55|6725.55|6725.55|6724.98|6724.98|0
1643619820000|2022-01-31 09:03:40|6725.26|6725.26|6724.69|6724.69|6725.26|6725.26|6724.41|6724.41|0
1643619840000|2022-01-31 09:04:00|6724.67|6724.67|6724.38|6724.38|6724.67|6724.67|6724.38|6724.38|0
1643619870000|2022-01-31 09:04:30|6724.09|6724.09|6723.69|6723.69|6724.09|6724.09|6723.64|6723.64|0
1643619880000|2022-01-31 09:04:40|6723.97|6723.97|6725.31|6725.31|6725.31|6725.31|6723.69|6723.69|0
1643619890000|2022-01-31 09:04:50|6724.73|6724.73|6724.68|6724.68|6724.73|6724.73|6724.68|6724.68|0
1643619900000|2022-01-31 09:05:00|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1643619910000|2022-01-31 09:05:10|6721.34|6721.34|6721.63|6721.63|6721.63|6721.63|6721.34|6721.34|0
1643619920000|2022-01-31 09:05:20|6722.98|6722.98|6720.83|6720.83|6722.98|6722.98|6720.83|6720.83|0
1643619930000|2022-01-31 09:05:30|6720.55|6720.55|6720.45|6720.45|6720.55|6720.55|6720.45|6720.45|0
1643619940000|2022-01-31 09:05:40|6720.43|6720.43|6717.05|6717.05|6720.43|6720.43|6717.05|6717.05|0
1643619950000|2022-01-31 09:05:50|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1643619960000|2022-01-31 09:06:00|6716.97|6716.97|6716.64|6716.64|6716.97|6716.97|6716.64|6716.64|0
1643619970000|2022-01-31 09:06:10|6716.36|6716.36|6716.07|6716.07|6716.36|6716.36|6716.07|6716.07|0
1643619980000|2022-01-31 09:06:20|6716.15|6716.15|6719.78|6719.78|6719.78|6719.78|6716.15|6716.15|0
1643619990000|2022-01-31 09:06:30|6715.25|6715.25|6715.53|6715.53|6715.53|6715.53|6715.25|6715.25|0
1643620000000|2022-01-31 09:06:40|6715.25|6715.25|6714.96|6714.96|6715.25|6715.25|6714.96|6714.96|0
1643620010000|2022-01-31 09:06:50|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|6715.25|0
1643620020000|2022-01-31 09:07:00|6715.21|6715.21|6715.23|6715.23|6715.25|6715.25|6715.21|6715.21|0
1643620030000|2022-01-31 09:07:10|6713.87|6713.87|6715.01|6715.01|6715.01|6715.01|6713.87|6713.87|0
1643620040000|2022-01-31 09:07:20|6715.29|6715.29|6715.32|6715.32|6715.61|6715.61|6715.29|6715.29|0
1643620070000|2022-01-31 09:07:50|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1643620080000|2022-01-31 09:08:00|6717.25|6717.25|6717.42|6717.42|6717.42|6717.42|6715.61|6715.61|0
1643620100000|2022-01-31 09:08:20|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.42|6717.42|0
1643620110000|2022-01-31 09:08:30|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1643620120000|2022-01-31 09:08:40|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1643620160000|2022-01-31 09:09:20|6716.46|6716.46|6717.07|6717.07|6717.07|6717.07|6716.46|6716.46|0
1643620170000|2022-01-31 09:09:30|6717.92|6717.92|6717.98|6717.98|6717.98|6717.98|6717.92|6717.92|0
1643620180000|2022-01-31 09:09:40|6718.27|6718.27|6719.12|6719.12|6719.12|6719.12|6718.27|6718.27|0
1643620200000|2022-01-31 09:10:00|6719.69|6719.69|6718.96|6718.96|6720.31|6720.31|6717.6|6717.6|0
1643620210000|2022-01-31 09:10:10|6718.39|6718.39|6718.07|6718.07|6718.39|6718.39|6718.07|6718.07|0
1643620220000|2022-01-31 09:10:20|6717.5|6717.5|6717.22|6717.22|6717.5|6717.5|6717.22|6717.22|0
1643620230000|2022-01-31 09:10:30|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1643620240000|2022-01-31 09:10:40|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1643620260000|2022-01-31 09:11:00|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1643620270000|2022-01-31 09:11:10|6718|6718|6717.15|6717.15|6718|6718|6717.15|6717.15|0
1643620280000|2022-01-31 09:11:20|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1643620290000|2022-01-31 09:11:30|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1643620310000|2022-01-31 09:11:50|6718.12|6718.12|6717.84|6717.84|6718.12|6718.12|6717.84|6717.84|0
1643620330000|2022-01-31 09:12:10|6718.12|6718.12|6718.41|6718.41|6718.41|6718.41|6718.12|6718.12|0
1643620350000|2022-01-31 09:12:30|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|0
1643620370000|2022-01-31 09:12:50|6720.05|6720.05|6720.07|6720.07|6720.07|6720.07|6720.05|6720.05|0
1643620380000|2022-01-31 09:13:00|6720.02|6720.02|6720.12|6720.12|6720.12|6720.12|6720.02|6720.02|0
1643620400000|2022-01-31 09:13:20|6720.18|6720.18|6720.21|6720.21|6720.21|6720.21|6720.18|6720.18|0
1643620410000|2022-01-31 09:13:30|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1643620430000|2022-01-31 09:13:50|6720.49|6720.49|6720.21|6720.21|6720.49|6720.49|6720.21|6720.21|0
1643620440000|2022-01-31 09:14:00|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1643620460000|2022-01-31 09:14:20|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1643620490000|2022-01-31 09:14:50|6719.64|6719.64|6720.21|6720.21|6720.21|6720.21|6719.64|6719.64|0
1643620500000|2022-01-31 09:15:00|6719.92|6719.92|6716.74|6716.74|6719.92|6719.92|6716.74|6716.74|0
1643620510000|2022-01-31 09:15:10|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|6716.69|0
1643620530000|2022-01-31 09:15:30|6716.4|6716.4|6715.83|6715.83|6716.4|6716.4|6715.83|6715.83|0
1643620540000|2022-01-31 09:15:40|6715.38|6715.38|6714.98|6714.98|6715.67|6715.67|6714.98|6714.98|0
1643620560000|2022-01-31 09:16:00|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|0
1643620580000|2022-01-31 09:16:20|6714.69|6714.69|6714.75|6714.75|6714.75|6714.75|6714.69|6714.69|0
1643620590000|2022-01-31 09:16:30|6714.77|6714.77|6714.78|6714.78|6714.78|6714.78|6714.77|6714.77|0
1643620620000|2022-01-31 09:17:00|6715.64|6715.64|6715.61|6715.61|6715.64|6715.64|6715.61|6715.61|0
1643620630000|2022-01-31 09:17:10|6715.65|6715.65|6715.68|6715.68|6715.68|6715.68|6715.65|6715.65|0
1643620640000|2022-01-31 09:17:20|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1643620650000|2022-01-31 09:17:30|6717.21|6717.21|6716.87|6716.87|6717.21|6717.21|6716.84|6716.84|0
1643620660000|2022-01-31 09:17:40|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|0
1643620670000|2022-01-31 09:17:50|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1643620690000|2022-01-31 09:18:10|6717.41|6717.41|6716.84|6716.84|6717.41|6717.41|6716.84|6716.84|0
1643620730000|2022-01-31 09:18:50|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1643620740000|2022-01-31 09:19:00|6716.68|6716.68|6715.49|6715.49|6716.68|6716.68|6715.49|6715.49|0
1643620760000|2022-01-31 09:19:20|6715.77|6715.77|6715.81|6715.81|6715.81|6715.81|6715.77|6715.77|0
1643620780000|2022-01-31 09:19:40|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1643620790000|2022-01-31 09:19:50|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1643620810000|2022-01-31 09:20:10|6716.42|6716.42|6720.33|6720.33|6720.33|6720.33|6716.42|6716.42|0
1643620820000|2022-01-31 09:20:20|6720.04|6720.04|6720.02|6720.02|6720.04|6720.04|6720.02|6720.02|0
1643620830000|2022-01-31 09:20:30|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|6719.73|0
1643620850000|2022-01-31 09:20:50|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1643620870000|2022-01-31 09:21:10|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|0
1643620890000|2022-01-31 09:21:30|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1643620900000|2022-01-31 09:21:40|6719.44|6719.44|6718.74|6718.74|6719.44|6719.44|6718.74|6718.74|0
1643620920000|2022-01-31 09:22:00|6717.88|6717.88|6717.03|6717.03|6717.88|6717.88|6717.03|6717.03|0
1643620940000|2022-01-31 09:22:20|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1643620950000|2022-01-31 09:22:30|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1643620980000|2022-01-31 09:23:00|6717.2|6717.2|6716.57|6716.57|6717.2|6717.2|6715.95|6715.95|0
1643620990000|2022-01-31 09:23:10|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|6716.5|0
1643621000000|2022-01-31 09:23:20|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1643621010000|2022-01-31 09:23:30|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1643621040000|2022-01-31 09:24:00|6716.72|6716.72|6711.78|6711.78|6716.72|6716.72|6711.78|6711.78|0
1643621050000|2022-01-31 09:24:10|6710.43|6710.43|6709.52|6709.52|6710.43|6710.43|6709.52|6709.52|0
1643621080000|2022-01-31 09:24:40|6710.37|6710.37|6710.66|6710.66|6710.66|6710.66|6710.37|6710.37|0
1643621090000|2022-01-31 09:24:50|6707.94|6707.94|6708.05|6708.05|6708.05|6708.05|6707.94|6707.94|0
1643621100000|2022-01-31 09:25:00|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1643621120000|2022-01-31 09:25:20|6710.05|6710.05|6710.33|6710.33|6710.33|6710.33|6710.05|6710.05|0
1643621130000|2022-01-31 09:25:30|6709.76|6709.76|6710.33|6710.33|6710.33|6710.33|6709.76|6709.76|0
1643621150000|2022-01-31 09:25:50|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1643621160000|2022-01-31 09:26:00|6711.19|6711.19|6712.04|6712.04|6712.04|6712.04|6711.19|6711.19|0
1643621170000|2022-01-31 09:26:10|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1643621180000|2022-01-31 09:26:20|6711.76|6711.76|6713.12|6713.12|6713.12|6713.12|6711.76|6711.76|0
1643621200000|2022-01-31 09:26:40|6712.83|6712.83|6713.4|6713.4|6713.4|6713.4|6712.83|6712.83|0
1643621210000|2022-01-31 09:26:50|6712.04|6712.04|6710.69|6710.69|6713.4|6713.4|6710.69|6710.69|0
1643621220000|2022-01-31 09:27:00|6710.65|6710.65|6711.22|6711.22|6713.94|6713.94|6710.65|6710.65|0
1643621230000|2022-01-31 09:27:10|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1643621240000|2022-01-31 09:27:20|6712.63|6712.63|6713.25|6713.25|6713.25|6713.25|6712.35|6712.35|0
1643621250000|2022-01-31 09:27:30|6713.54|6713.54|6712.63|6712.63|6713.54|6713.54|6712.63|6712.63|0
1643621260000|2022-01-31 09:27:40|6711.27|6711.27|6712.44|6712.44|6716.07|6716.07|6711.27|6711.27|0
1643621270000|2022-01-31 09:27:50|6711.99|6711.99|6711.53|6711.53|6711.99|6711.99|6711.53|6711.53|0
1643621280000|2022-01-31 09:28:00|6711.51|6711.51|6716.55|6716.55|6716.94|6716.94|6711.51|6711.51|0
1643621290000|2022-01-31 09:28:10|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1643621300000|2022-01-31 09:28:20|6712.92|6712.92|6716.73|6716.73|6717.45|6717.45|6712.92|6712.92|0
1643621310000|2022-01-31 09:28:30|6717.59|6717.59|6717.87|6717.87|6718.16|6718.16|6717.59|6717.59|0
1643621330000|2022-01-31 09:28:50|6713.34|6713.34|6713.63|6713.63|6713.63|6713.63|6713.34|6713.34|0
1643621340000|2022-01-31 09:29:00|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1643621360000|2022-01-31 09:29:20|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1643621370000|2022-01-31 09:29:30|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1643621380000|2022-01-31 09:29:40|6714.23|6714.23|6714.23|6714.23|6714.52|6714.52|6714.23|6714.23|0
1643621400000|2022-01-31 09:30:00|6714.8|6714.8|6714.52|6714.52|6714.8|6714.8|6714.52|6714.52|0
1643621410000|2022-01-31 09:30:10|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|0
1643621420000|2022-01-31 09:30:20|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1643621440000|2022-01-31 09:30:40|6714|6714|6713.43|6713.43|6714|6714|6713.43|6713.43|0
1643621450000|2022-01-31 09:30:50|6713.37|6713.37|6713.55|6713.55|6713.57|6713.57|6713.29|6713.29|0
1643621460000|2022-01-31 09:31:00|6713.58|6713.58|6713.3|6713.3|6713.58|6713.58|6713.3|6713.3|0
1643621470000|2022-01-31 09:31:10|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1643621480000|2022-01-31 09:31:20|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1643621490000|2022-01-31 09:31:30|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1643621520000|2022-01-31 09:32:00|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1643621540000|2022-01-31 09:32:20|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1643621550000|2022-01-31 09:32:30|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1643621560000|2022-01-31 09:32:40|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1643621570000|2022-01-31 09:32:50|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1643621580000|2022-01-31 09:33:00|6709.74|6709.74|6708.89|6708.89|6709.74|6709.74|6708.89|6708.89|0
1643621590000|2022-01-31 09:33:10|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1643621620000|2022-01-31 09:33:40|6707.24|6707.24|6707.81|6707.81|6708.38|6708.38|6707.24|6707.24|0
1643621640000|2022-01-31 09:34:00|6707.53|6707.53|6710.04|6710.04|6710.04|6710.04|6707.24|6707.24|0
1643621650000|2022-01-31 09:34:10|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|0
1643621670000|2022-01-31 09:34:30|6707.44|6707.44|6707.73|6707.73|6707.73|6707.73|6707.44|6707.44|0
1643621680000|2022-01-31 09:34:40|6707.78|6707.78|6708.7|6708.7|6708.7|6708.7|6707.78|6707.78|0
1643621690000|2022-01-31 09:34:50|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1643621710000|2022-01-31 09:35:10|6707.91|6707.91|6707.78|6707.78|6707.91|6707.91|6707.62|6707.62|0
1643621740000|2022-01-31 09:35:40|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1643621750000|2022-01-31 09:35:50|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1643621770000|2022-01-31 09:36:10|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1643621820000|2022-01-31 09:37:00|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1643621830000|2022-01-31 09:37:10|6707.45|6707.45|6704.61|6704.61|6707.45|6707.45|6704.61|6704.61|0
1643621840000|2022-01-31 09:37:20|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1643621860000|2022-01-31 09:37:40|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1643621880000|2022-01-31 09:38:00|6706.42|6706.42|6706.13|6706.13|6706.42|6706.42|6706.13|6706.13|0
1643621890000|2022-01-31 09:38:10|6706.07|6706.07|6705.97|6705.97|6706.07|6706.07|6705.97|6705.97|0
1643621900000|2022-01-31 09:38:20|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1643621920000|2022-01-31 09:38:40|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1643621930000|2022-01-31 09:38:50|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1643621940000|2022-01-31 09:39:00|6706.74|6706.74|6705.86|6705.86|6706.74|6706.74|6705.57|6705.57|0
1643621950000|2022-01-31 09:39:10|6705.84|6705.84|6705.27|6705.27|6705.84|6705.84|6705.27|6705.27|0
1643621960000|2022-01-31 09:39:20|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1643621970000|2022-01-31 09:39:30|6704.93|6704.93|6704.88|6704.88|6705.22|6705.22|6704.88|6704.88|0
1643621990000|2022-01-31 09:39:50|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|0
1643622010000|2022-01-31 09:40:10|6704.88|6704.88|6704.59|6704.59|6704.88|6704.88|6704.59|6704.59|0
1643622020000|2022-01-31 09:40:20|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1643622040000|2022-01-31 09:40:40|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1643622060000|2022-01-31 09:41:00|6695.25|6695.25|6694.39|6694.39|6695.25|6695.25|6693.03|6693.03|0
1643622070000|2022-01-31 09:41:10|6693.03|6693.03|6693.32|6693.32|6693.32|6693.32|6693.03|6693.03|0
1643622080000|2022-01-31 09:41:20|6694.22|6694.22|6687.88|6687.88|6694.22|6694.22|6687.88|6687.88|0
1643622090000|2022-01-31 09:41:30|6688.16|6688.16|6688.45|6688.45|6689.59|6689.59|6688.16|6688.16|0
1643622100000|2022-01-31 09:41:40|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1643622110000|2022-01-31 09:41:50|6688.45|6688.45|6688.73|6688.73|6689.02|6689.02|6688.45|6688.45|0
1643622120000|2022-01-31 09:42:00|6688.16|6688.16|6687.31|6687.31|6688.16|6688.16|6687.31|6687.31|0
1643622140000|2022-01-31 09:42:20|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|0
1643622160000|2022-01-31 09:42:40|6687.31|6687.31|6691.67|6691.67|6691.67|6691.67|6687.31|6687.31|0
1643622170000|2022-01-31 09:42:50|6691.39|6691.39|6691.67|6691.67|6691.67|6691.67|6691.39|6691.39|0
1643622180000|2022-01-31 09:43:00|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1643622190000|2022-01-31 09:43:10|6687.71|6687.71|6687.73|6687.73|6687.73|6687.73|6687.71|6687.71|0
1643622210000|2022-01-31 09:43:30|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1643622220000|2022-01-31 09:43:40|6687.58|6687.58|6687.87|6687.87|6687.87|6687.87|6687.58|6687.58|0
1643622240000|2022-01-31 09:44:00|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1643622250000|2022-01-31 09:44:10|6680.05|6680.05|6678.91|6678.91|6680.05|6680.05|6678.34|6678.34|0
1643622260000|2022-01-31 09:44:20|6678.83|6678.83|6677.97|6677.97|6678.83|6678.83|6677.97|6677.97|0
1643622270000|2022-01-31 09:44:30|6677.68|6677.68|6677.4|6677.4|6677.68|6677.68|6677.4|6677.4|0
1643622280000|2022-01-31 09:44:40|6677.68|6677.68|6677.65|6677.65|6677.68|6677.68|6677.65|6677.65|0
1643622290000|2022-01-31 09:44:50|6680.82|6680.82|6678.77|6678.77|6680.82|6680.82|6678.77|6678.77|0
1643622300000|2022-01-31 09:45:00|6678.68|6678.68|6681.96|6681.96|6681.96|6681.96|6678.68|6678.68|0
1643622310000|2022-01-31 09:45:10|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1643622330000|2022-01-31 09:45:30|6681.86|6681.86|6680.72|6680.72|6681.86|6681.86|6680.72|6680.72|0
1643622340000|2022-01-31 09:45:40|6681.29|6681.29|6681.86|6681.86|6681.86|6681.86|6681.29|6681.29|0
1643622350000|2022-01-31 09:45:50|6681.29|6681.29|6681.01|6681.01|6681.29|6681.29|6681.01|6681.01|0
1643622370000|2022-01-31 09:46:10|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1643622400000|2022-01-31 09:46:40|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1643622410000|2022-01-31 09:46:50|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1643622420000|2022-01-31 09:47:00|6683.27|6683.27|6682.99|6682.99|6683.27|6683.27|6682.7|6682.7|0
1643622430000|2022-01-31 09:47:10|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1643622440000|2022-01-31 09:47:20|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1643622470000|2022-01-31 09:47:50|6681.75|6681.75|6682.03|6682.03|6682.03|6682.03|6681.75|6681.75|0
1643622480000|2022-01-31 09:48:00|6681.75|6681.75|6680.89|6680.89|6681.75|6681.75|6680.89|6680.89|0
1643622490000|2022-01-31 09:48:10|6680.93|6680.93|6681.21|6681.21|6681.21|6681.21|6680.93|6680.93|0
1643622500000|2022-01-31 09:48:20|6681.5|6681.5|6678.32|6678.32|6681.5|6681.5|6678.32|6678.32|0
1643622510000|2022-01-31 09:48:30|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|6678.78|0
1643622520000|2022-01-31 09:48:40|6678.49|6678.49|6677.47|6677.47|6678.49|6678.49|6677.47|6677.47|0
1643622530000|2022-01-31 09:48:50|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1643622550000|2022-01-31 09:49:10|6677.47|6677.47|6677.18|6677.18|6677.47|6677.47|6677.18|6677.18|0
1643622560000|2022-01-31 09:49:20|6675.82|6675.82|6679.9|6679.9|6679.9|6679.9|6675.82|6675.82|0
1643622570000|2022-01-31 09:49:30|6679.62|6679.62|6679.33|6679.33|6679.62|6679.62|6679.33|6679.33|0
1643622590000|2022-01-31 09:49:50|6674.35|6674.35|6674.06|6674.06|6674.63|6674.63|6674.06|6674.06|0
1643622600000|2022-01-31 09:50:00|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1643622620000|2022-01-31 09:50:20|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1643622640000|2022-01-31 09:50:40|6673.76|6673.76|6673.17|6673.17|6673.76|6673.76|6673.17|6673.17|0
1643622650000|2022-01-31 09:50:50|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1643622660000|2022-01-31 09:51:00|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1643622680000|2022-01-31 09:51:20|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1643622690000|2022-01-31 09:51:30|6675.39|6675.39|6683.55|6683.55|6683.55|6683.55|6675.39|6675.39|0
1643622700000|2022-01-31 09:51:40|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|6679.47|0
1643622710000|2022-01-31 09:51:50|6679.75|6679.75|6675.68|6675.68|6679.75|6679.75|6675.68|6675.68|0
1643622720000|2022-01-31 09:52:00|6675.65|6675.65|6675.05|6675.05|6675.65|6675.65|6675.05|6675.05|0
1643622730000|2022-01-31 09:52:10|6679.12|6679.12|6675.5|6675.5|6679.12|6679.12|6675.5|6675.5|0
1643622740000|2022-01-31 09:52:20|6675.56|6675.56|6674.99|6674.99|6675.56|6675.56|6674.99|6674.99|0
1643622750000|2022-01-31 09:52:30|6674.42|6674.42|6674.33|6674.33|6674.42|6674.42|6674.33|6674.33|0
1643622760000|2022-01-31 09:52:40|6672.98|6672.98|6668.9|6668.9|6673.43|6673.43|6668.9|6668.9|0
1643622780000|2022-01-31 09:53:00|6668.61|6668.61|6668.51|6668.51|6668.61|6668.61|6668.51|6668.51|0
1643622790000|2022-01-31 09:53:10|6668.06|6668.06|6667.78|6667.78|6668.06|6668.06|6667.49|6667.49|0
1643622800000|2022-01-31 09:53:20|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1643622820000|2022-01-31 09:53:40|6666.36|6666.36|6662.85|6662.85|6666.47|6666.47|6662.85|6662.85|0
1643622830000|2022-01-31 09:53:50|6663.7|6663.7|6663.99|6663.99|6663.99|6663.99|6663.7|6663.7|0
1643622840000|2022-01-31 09:54:00|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1643622850000|2022-01-31 09:54:10|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|6664.17|0
1643622860000|2022-01-31 09:54:20|6665.02|6665.02|6665.42|6665.42|6665.42|6665.42|6665.02|6665.02|0
1643622870000|2022-01-31 09:54:30|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|6665.14|0
1643622880000|2022-01-31 09:54:40|6665.42|6665.42|6665.42|6665.42|6666.28|6666.28|6665.42|6665.42|0
1643622890000|2022-01-31 09:54:50|6671.31|6671.31|6666.33|6666.33|6671.31|6671.31|6666.33|6666.33|0
1643622900000|2022-01-31 09:55:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1643622910000|2022-01-31 09:55:10|6671.74|6671.74|6665.68|6665.68|6671.74|6671.74|6665.39|6665.39|0
1643622940000|2022-01-31 09:55:40|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|6666.25|0
1643622950000|2022-01-31 09:55:50|6666.27|6666.27|6666.55|6666.55|6666.55|6666.55|6666.27|6666.27|0
1643622960000|2022-01-31 09:56:00|6667.12|6667.12|6667.15|6667.15|6667.15|6667.15|6667.12|6667.12|0
1643622970000|2022-01-31 09:56:10|6667.17|6667.17|6666.15|6666.15|6669.32|6669.32|6666.03|6666.03|0
1643622990000|2022-01-31 09:56:30|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|6665.58|0
1643623010000|2022-01-31 09:56:50|6664.22|6664.22|6663.31|6663.31|6664.22|6664.22|6663.31|6663.31|0
1643623040000|2022-01-31 09:57:20|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1643623060000|2022-01-31 09:57:40|6663.6|6663.6|6664.34|6664.34|6666.6|6666.6|6663.6|6663.6|0
1643623070000|2022-01-31 09:57:50|6664.79|6664.79|6663.88|6663.88|6667.05|6667.05|6662.98|6662.98|0
1643623090000|2022-01-31 09:58:10|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1643623120000|2022-01-31 09:58:40|6664.12|6664.12|6666.4|6666.4|6666.4|6666.4|6664.12|6664.12|0
1643623130000|2022-01-31 09:58:50|6666.46|6666.46|6665.89|6665.89|6666.46|6666.46|6665.89|6665.89|0
1643623140000|2022-01-31 09:59:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1643623170000|2022-01-31 09:59:30|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1643623180000|2022-01-31 09:59:40|6670.7|6670.7|6671.27|6671.27|6671.27|6671.27|6670.7|6670.7|0
1643623210000|2022-01-31 10:00:10|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1643623220000|2022-01-31 10:00:20|6671.01|6671.01|6670.15|6670.15|6671.01|6671.01|6670.15|6670.15|0
1643623230000|2022-01-31 10:00:30|6670.43|6670.43|6670.15|6670.15|6670.43|6670.43|6670.15|6670.15|0
1643623240000|2022-01-31 10:00:40|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|6669.86|0
1643623250000|2022-01-31 10:00:50|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|6666.69|0
1643623260000|2022-01-31 10:01:00|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|6667.26|0
1643623270000|2022-01-31 10:01:10|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|6666.98|0
1643623290000|2022-01-31 10:01:30|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|6667.01|0
1643623300000|2022-01-31 10:01:40|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1643623320000|2022-01-31 10:02:00|6665.7|6665.7|6665.98|6665.98|6665.98|6665.98|6665.7|6665.7|0
1643623330000|2022-01-31 10:02:10|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|0
1643623340000|2022-01-31 10:02:20|6666.6|6666.6|6666.32|6666.32|6666.6|6666.6|6666.32|6666.32|0
1643623350000|2022-01-31 10:02:30|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1643623370000|2022-01-31 10:02:50|6668.75|6668.75|6667.43|6667.43|6668.75|6668.75|6667.43|6667.43|0
1643623380000|2022-01-31 10:03:00|6667.4|6667.4|6666.54|6666.54|6667.4|6667.4|6666.54|6666.54|0
1643623410000|2022-01-31 10:03:30|6667.11|6667.11|6668.42|6668.42|6668.42|6668.42|6667.11|6667.11|0
1643623440000|2022-01-31 10:04:00|6667.97|6667.97|6675.84|6675.84|6679.46|6679.46|6667.97|6667.97|0
1643623450000|2022-01-31 10:04:10|6679.46|6679.46|6681.73|6681.73|6681.73|6681.73|6679.46|6679.46|0
1643623460000|2022-01-31 10:04:20|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|6682.01|0
1643623470000|2022-01-31 10:04:30|6676.12|6676.12|6681.56|6681.56|6681.56|6681.56|6676.12|6676.12|0
1643623480000|2022-01-31 10:04:40|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1643623490000|2022-01-31 10:04:50|6678.4|6678.4|6678.12|6678.12|6678.4|6678.4|6678.12|6678.12|0
1643623500000|2022-01-31 10:05:00|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1643623510000|2022-01-31 10:05:10|6677.1|6677.1|6677.55|6677.55|6677.55|6677.55|6676.64|6676.64|0
1643623520000|2022-01-31 10:05:20|6676.98|6676.98|6674.71|6674.71|6677.55|6677.55|6674.71|6674.71|0
1643623540000|2022-01-31 10:05:40|6675.62|6675.62|6674.71|6674.71|6675.62|6675.62|6674.71|6674.71|0
1643623560000|2022-01-31 10:06:00|6674.14|6674.14|6678.1|6678.1|6678.67|6678.67|6674.14|6674.14|0
1643623580000|2022-01-31 10:06:20|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1643623590000|2022-01-31 10:06:30|6678.05|6678.05|6673.52|6673.52|6678.05|6678.05|6673.52|6673.52|0
1643623600000|2022-01-31 10:06:40|6674.09|6674.09|6677.26|6677.26|6677.26|6677.26|6673.18|6673.18|0
1643623610000|2022-01-31 10:06:50|6670.01|6670.01|6670.87|6670.87|6670.87|6670.87|6670.01|6670.01|0
1643623660000|2022-01-31 10:07:40|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1643623670000|2022-01-31 10:07:50|6671.12|6671.12|6671.15|6671.15|6671.15|6671.15|6671.12|6671.12|0
1643623680000|2022-01-31 10:08:00|6671.17|6671.17|6673.01|6673.01|6673.01|6673.01|6671.17|6671.17|0
1643623700000|2022-01-31 10:08:20|6673.58|6673.58|6673.01|6673.01|6673.58|6673.58|6673.01|6673.01|0
1643623710000|2022-01-31 10:08:30|6673.07|6673.07|6672.5|6672.5|6673.07|6673.07|6672.5|6672.5|0
1643623720000|2022-01-31 10:08:40|6673.64|6673.64|6672.53|6672.53|6673.64|6673.64|6672.5|6672.5|0
1643623730000|2022-01-31 10:08:50|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1643623740000|2022-01-31 10:09:00|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1643623750000|2022-01-31 10:09:10|6672.61|6672.61|6671.7|6671.7|6672.61|6672.61|6671.7|6671.7|0
1643623770000|2022-01-31 10:09:30|6671.6|6671.6|6671.62|6671.62|6671.62|6671.62|6671.6|6671.6|0
1643623780000|2022-01-31 10:09:40|6675.25|6675.25|6672.96|6672.96|6675.25|6675.25|6672.96|6672.96|0
1643623790000|2022-01-31 10:09:50|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|6672.39|0
1643623820000|2022-01-31 10:10:20|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1643623830000|2022-01-31 10:10:30|6671.54|6671.54|6671.54|6671.54|6671.82|6671.82|6671.25|6671.25|0
1643623840000|2022-01-31 10:10:40|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1643623870000|2022-01-31 10:11:10|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1643623890000|2022-01-31 10:11:30|6668.77|6668.77|6668.2|6668.2|6669.05|6669.05|6668.2|6668.2|0
1643623900000|2022-01-31 10:11:40|6668.48|6668.48|6668.2|6668.2|6668.48|6668.48|6668.2|6668.2|0
1643623930000|2022-01-31 10:12:10|6672.28|6672.28|6668.15|6668.15|6672.28|6672.28|6667.29|6667.29|0
1643623940000|2022-01-31 10:12:20|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1643623950000|2022-01-31 10:12:30|6668.15|6668.15|6665.77|6665.77|6668.15|6668.15|6665.77|6665.77|0
1643623960000|2022-01-31 10:12:40|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1643623970000|2022-01-31 10:12:50|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1643623980000|2022-01-31 10:13:00|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1643624000000|2022-01-31 10:13:20|6665.03|6665.03|6664.2|6664.2|6665.03|6665.03|6664.17|6664.17|0
1643624010000|2022-01-31 10:13:30|6663.91|6663.91|6663.28|6663.28|6663.91|6663.91|6663.26|6663.26|0
1643624030000|2022-01-31 10:13:50|6663.25|6663.25|6662.39|6662.39|6663.25|6663.25|6662.39|6662.39|0
1643624040000|2022-01-31 10:14:00|6662.11|6662.11|6661.82|6661.82|6662.11|6662.11|6661.82|6661.82|0
1643624050000|2022-01-31 10:14:10|6662.11|6662.11|6662.07|6662.07|6662.11|6662.11|6662.07|6662.07|0
1643624060000|2022-01-31 10:14:20|6662.35|6662.35|6662.52|6662.52|6662.81|6662.81|6662.35|6662.35|0
1643624070000|2022-01-31 10:14:30|6662.24|6662.24|6662.52|6662.52|6662.52|6662.52|6662.24|6662.24|0
1643624090000|2022-01-31 10:14:50|6662.98|6662.98|6663.04|6663.04|6663.06|6663.06|6662.96|6662.96|0
1643624100000|2022-01-31 10:15:00|6663.61|6663.61|6665.89|6665.89|6665.89|6665.89|6663.61|6663.61|0
1643624110000|2022-01-31 10:15:10|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|6666.18|0
1643624130000|2022-01-31 10:15:30|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1643624140000|2022-01-31 10:15:40|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1643624150000|2022-01-31 10:15:50|6665.04|6665.04|6665.32|6665.32|6665.32|6665.32|6665.04|6665.04|0
1643624170000|2022-01-31 10:16:10|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|6665.61|0
1643624180000|2022-01-31 10:16:20|6665.89|6665.89|6670.25|6670.25|6670.25|6670.25|6665.89|6665.89|0
1643624190000|2022-01-31 10:16:30|6670.54|6670.54|6670.88|6670.88|6670.88|6670.88|6670.54|6670.54|0
1643624200000|2022-01-31 10:16:40|6670.6|6670.6|6669.29|6669.29|6670.6|6670.6|6669.29|6669.29|0
1643624210000|2022-01-31 10:16:50|6670.65|6670.65|6668.83|6668.83|6670.65|6670.65|6668.83|6668.83|0
1643624220000|2022-01-31 10:17:00|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1643624240000|2022-01-31 10:17:20|6668.83|6668.83|6668.55|6668.55|6668.83|6668.83|6668.55|6668.55|0
1643624250000|2022-01-31 10:17:30|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1643624260000|2022-01-31 10:17:40|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1643624270000|2022-01-31 10:17:50|6668.19|6668.19|6667.9|6667.9|6668.19|6668.19|6667.9|6667.9|0
1643624280000|2022-01-31 10:18:00|6667.86|6667.86|6668.43|6668.43|6668.43|6668.43|6667.86|6667.86|0
1643624290000|2022-01-31 10:18:10|6668.38|6668.38|6668.95|6668.95|6668.95|6668.95|6668.38|6668.38|0
1643624300000|2022-01-31 10:18:20|6676.66|6676.66|6676.61|6676.61|6676.66|6676.66|6676.61|6676.61|0
1643624320000|2022-01-31 10:18:40|6672.98|6672.98|6671.85|6671.85|6677.97|6677.97|6671.85|6671.85|0
1643624330000|2022-01-31 10:18:50|6671.79|6671.79|6671.82|6671.82|6671.82|6671.82|6671.79|6671.79|0
1643624340000|2022-01-31 10:19:00|6672.72|6672.72|6674.87|6674.87|6674.99|6674.99|6672.15|6672.15|0
1643624350000|2022-01-31 10:19:10|6675.78|6675.78|6672.32|6672.32|6676.23|6676.23|6672.32|6672.32|0
1643624360000|2022-01-31 10:19:20|6675.95|6675.95|6672.77|6672.77|6675.95|6675.95|6672.32|6672.32|0
1643624370000|2022-01-31 10:19:30|6672.32|6672.32|6675.95|6675.95|6675.95|6675.95|6672.32|6672.32|0
1643624380000|2022-01-31 10:19:40|6676.4|6676.4|6677.85|6677.85|6677.85|6677.85|6674.08|6674.08|0
1643624390000|2022-01-31 10:19:50|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|6673.78|0
1643624400000|2022-01-31 10:20:00|6678.31|6678.31|6679.21|6679.21|6679.21|6679.21|6678.31|6678.31|0
1643624410000|2022-01-31 10:20:10|6679.67|6679.67|6679.32|6679.32|6679.95|6679.95|6679.32|6679.32|0
1643624420000|2022-01-31 10:20:20|6676.6|6676.6|6680.35|6680.35|6680.35|6680.35|6676.6|6676.6|0
1643624430000|2022-01-31 10:20:30|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1643624440000|2022-01-31 10:20:40|6680.14|6680.14|6682.4|6682.4|6682.4|6682.4|6678.78|6678.78|0
1643624450000|2022-01-31 10:20:50|6682.38|6682.38|6682.32|6682.32|6682.38|6682.38|6682.32|6682.32|0
1643624460000|2022-01-31 10:21:00|6679.6|6679.6|6678.7|6678.7|6679.6|6679.6|6678.7|6678.7|0
1643624470000|2022-01-31 10:21:10|6678.13|6678.13|6678.1|6678.1|6678.13|6678.13|6678.1|6678.1|0
1643624480000|2022-01-31 10:21:20|6678.38|6678.38|6677.76|6677.76|6678.38|6678.38|6677.48|6677.48|0
1643624510000|2022-01-31 10:21:50|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.19|6677.19|0
1643624530000|2022-01-31 10:22:10|6676.91|6676.91|6676.62|6676.62|6676.91|6676.91|6676.62|6676.62|0
1643624550000|2022-01-31 10:22:30|6676.34|6676.34|6675.88|6675.88|6676.34|6676.34|6675.88|6675.88|0
1643624580000|2022-01-31 10:23:00|6675.77|6675.77|6674.04|6674.04|6675.8|6675.8|6674.04|6674.04|0
1643624590000|2022-01-31 10:23:10|6674.01|6674.01|6673.98|6673.98|6674.01|6674.01|6673.98|6673.98|0
1643624600000|2022-01-31 10:23:20|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1643624610000|2022-01-31 10:23:30|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|6673.08|0
1643624620000|2022-01-31 10:23:40|6673.37|6673.37|6673.35|6673.35|6673.37|6673.37|6673.35|6673.35|0
1643624640000|2022-01-31 10:24:00|6672.78|6672.78|6672.75|6672.75|6672.78|6672.78|6672.75|6672.75|0
1643624650000|2022-01-31 10:24:10|6674.11|6674.11|6672.01|6672.01|6674.11|6674.11|6672.01|6672.01|0
1643624680000|2022-01-31 10:24:40|6671.98|6671.98|6671.41|6671.41|6671.98|6671.98|6671.41|6671.41|0
1643624700000|2022-01-31 10:25:00|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1643624710000|2022-01-31 10:25:10|6670.84|6670.84|6669.42|6669.42|6670.84|6670.84|6669.42|6669.42|0
1643624730000|2022-01-31 10:25:30|6669.99|6669.99|6669.72|6669.72|6669.99|6669.99|6669.72|6669.72|0
1643624740000|2022-01-31 10:25:40|6669.43|6669.43|6669.27|6669.27|6669.72|6669.72|6668.58|6668.58|0
1643624750000|2022-01-31 10:25:50|6668.36|6668.36|6667.34|6667.34|6668.36|6668.36|6667.34|6667.34|0
1643624760000|2022-01-31 10:26:00|6667.39|6667.39|6667.45|6667.45|6667.47|6667.47|6667.39|6667.39|0
1643624770000|2022-01-31 10:26:10|6667.53|6667.53|6667.29|6667.29|6667.57|6667.57|6667.29|6667.29|0
1643624780000|2022-01-31 10:26:20|6666.83|6666.83|6667.12|6667.12|6667.12|6667.12|6666.83|6666.83|0
1643624790000|2022-01-31 10:26:30|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1643624800000|2022-01-31 10:26:40|6667.4|6667.4|6669.4|6669.4|6669.4|6669.4|6667.12|6667.12|0
1643624820000|2022-01-31 10:27:00|6668.49|6668.49|6666.65|6666.65|6668.49|6668.49|6666.65|6666.65|0
1643624840000|2022-01-31 10:27:20|6666.37|6666.37|6666.1|6666.1|6666.37|6666.37|6666.08|6666.08|0
1643624850000|2022-01-31 10:27:30|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1643624880000|2022-01-31 10:28:00|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1643624890000|2022-01-31 10:28:10|6666.07|6666.07|6666.44|6666.44|6667.5|6667.5|6666.07|6666.07|0
1643624900000|2022-01-31 10:28:20|6666.54|6666.54|6666.83|6666.83|6666.83|6666.83|6666.54|6666.54|0
1643624910000|2022-01-31 10:28:30|6667.11|6667.11|6667.97|6667.97|6667.97|6667.97|6666.54|6666.54|0
1643624920000|2022-01-31 10:28:40|6667.68|6667.68|6666.83|6666.83|6667.68|6667.68|6666.83|6666.83|0
1643624980000|2022-01-31 10:29:40|6667.97|6667.97|6667.11|6667.11|6667.97|6667.97|6667.11|6667.11|0
1643624990000|2022-01-31 10:29:50|6667.06|6667.06|6666.49|6666.49|6667.06|6667.06|6666.49|6666.49|0
1643625000000|2022-01-31 10:30:00|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1643625010000|2022-01-31 10:30:10|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1643625050000|2022-01-31 10:30:50|6667.11|6667.11|6667.45|6667.45|6667.45|6667.45|6667.11|6667.11|0
1643625060000|2022-01-31 10:31:00|6668.02|6668.02|6668|6668|6668.02|6668.02|6668|6668|0
1643625070000|2022-01-31 10:31:10|6667.97|6667.97|6668.83|6668.83|6668.83|6668.83|6667.97|6667.97|0
1643625080000|2022-01-31 10:31:20|6669.4|6669.4|6670.25|6670.25|6670.54|6670.54|6669.11|6669.11|0
1643625090000|2022-01-31 10:31:30|6669.97|6669.97|6668.83|6668.83|6669.97|6669.97|6668.83|6668.83|0
1643625110000|2022-01-31 10:31:50|6668.54|6668.54|6667.97|6667.97|6668.54|6668.54|6667.97|6667.97|0
1643625120000|2022-01-31 10:32:00|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|6668.26|0
1643625140000|2022-01-31 10:32:20|6668.23|6668.23|6667.37|6667.37|6668.23|6668.23|6667.37|6667.37|0
1643625150000|2022-01-31 10:32:30|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1643625160000|2022-01-31 10:32:40|6667.94|6667.94|6667.62|6667.62|6667.94|6667.94|6667.62|6667.62|0
1643625170000|2022-01-31 10:32:50|6667.33|6667.33|6666.88|6666.88|6667.33|6667.33|6666.88|6666.88|0
1643625180000|2022-01-31 10:33:00|6666.6|6666.6|6665.87|6665.87|6666.6|6666.6|6665.87|6665.87|0
1643625190000|2022-01-31 10:33:10|6665.58|6665.58|6666.1|6666.1|6666.1|6666.1|6665.53|6665.53|0
1643625200000|2022-01-31 10:33:20|6666.39|6666.39|6666.39|6666.39|6666.96|6666.96|6666.39|6666.39|0
1643625230000|2022-01-31 10:33:50|6665.93|6665.93|6665.48|6665.48|6665.93|6665.93|6665.48|6665.48|0
1643625250000|2022-01-31 10:34:10|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1643625260000|2022-01-31 10:34:20|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1643625270000|2022-01-31 10:34:30|6665.68|6665.68|6666.82|6666.82|6666.82|6666.82|6665.68|6665.68|0
1643625280000|2022-01-31 10:34:40|6666.84|6666.84|6666.84|6666.84|6668.2|6668.2|6666.84|6666.84|0
1643625300000|2022-01-31 10:35:00|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1643625310000|2022-01-31 10:35:10|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|6666.85|0
1643625320000|2022-01-31 10:35:20|6667.14|6667.14|6668.28|6668.28|6668.28|6668.28|6667.14|6667.14|0
1643625330000|2022-01-31 10:35:30|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1643625350000|2022-01-31 10:35:50|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1643625360000|2022-01-31 10:36:00|6669.03|6669.03|6668.75|6668.75|6669.03|6669.03|6668.46|6668.46|0
1643625370000|2022-01-31 10:36:10|6668.18|6668.18|6668.63|6668.63|6668.63|6668.63|6668.18|6668.18|0
1643625380000|2022-01-31 10:36:20|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1643625400000|2022-01-31 10:36:40|6667.78|6667.78|6668.06|6668.06|6668.06|6668.06|6667.78|6667.78|0
1643625410000|2022-01-31 10:36:50|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1643625420000|2022-01-31 10:37:00|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1643625450000|2022-01-31 10:37:30|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1643625470000|2022-01-31 10:37:50|6665.23|6665.23|6663.87|6663.87|6665.23|6665.23|6663.87|6663.87|0
1643625480000|2022-01-31 10:38:00|6663.83|6663.83|6662.66|6662.66|6663.83|6663.83|6662.66|6662.66|0
1643625490000|2022-01-31 10:38:10|6662.38|6662.38|6662.32|6662.32|6662.38|6662.38|6662.32|6662.32|0
1643625540000|2022-01-31 10:39:00|6665.04|6665.04|6663.17|6663.17|6665.04|6665.04|6662.32|6662.32|0
1643625550000|2022-01-31 10:39:10|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1643625560000|2022-01-31 10:39:20|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1643625580000|2022-01-31 10:39:40|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1643625590000|2022-01-31 10:39:50|6666.3|6666.3|6664.94|6664.94|6666.3|6666.3|6664.94|6664.94|0
1643625600000|2022-01-31 10:40:00|6664.37|6664.37|6665.22|6665.22|6665.22|6665.22|6664.37|6664.37|0
1643625620000|2022-01-31 10:40:20|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1643625630000|2022-01-31 10:40:30|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|6664.62|0
1643625640000|2022-01-31 10:40:40|6664.91|6664.91|6665.19|6665.19|6665.19|6665.19|6664.91|6664.91|0
1643625650000|2022-01-31 10:40:50|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1643625670000|2022-01-31 10:41:10|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1643625680000|2022-01-31 10:41:20|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|6665.76|0
1643625690000|2022-01-31 10:41:30|6666.33|6666.33|6666.67|6666.67|6666.67|6666.67|6666.33|6666.33|0
1643625710000|2022-01-31 10:41:50|6666.96|6666.96|6666.99|6666.99|6666.99|6666.99|6666.96|6666.96|0
1643625730000|2022-01-31 10:42:10|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|6666.7|0
1643625740000|2022-01-31 10:42:20|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1643625750000|2022-01-31 10:42:30|6668.06|6668.06|6668.35|6668.35|6668.63|6668.63|6668.06|6668.06|0
1643625760000|2022-01-31 10:42:40|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1643625770000|2022-01-31 10:42:50|6668.67|6668.67|6669.27|6669.27|6669.27|6669.27|6668.67|6668.67|0
1643625780000|2022-01-31 10:43:00|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1643625790000|2022-01-31 10:43:10|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1643625800000|2022-01-31 10:43:20|6669.58|6669.58|6670.15|6670.15|6670.15|6670.15|6669.58|6669.58|0
1643625810000|2022-01-31 10:43:30|6669.86|6669.86|6668.5|6668.5|6669.86|6669.86|6668.5|6668.5|0
1643625860000|2022-01-31 10:44:20|6668.52|6668.52|6665.54|6665.54|6668.52|6668.52|6665.54|6665.54|0
1643625870000|2022-01-31 10:44:30|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|6665.09|0
1643625880000|2022-01-31 10:44:40|6664.23|6664.23|6663.95|6663.95|6664.23|6664.23|6663.95|6663.95|0
1643625890000|2022-01-31 10:44:50|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|6663.66|0
1643625900000|2022-01-31 10:45:00|6663.63|6663.63|6662.7|6662.7|6663.63|6663.63|6662.7|6662.7|0
1643625910000|2022-01-31 10:45:10|6661.84|6661.84|6658.22|6658.22|6661.84|6661.84|6658.22|6658.22|0
1643625930000|2022-01-31 10:45:30|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1643625960000|2022-01-31 10:46:00|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|6659.07|0
1643625970000|2022-01-31 10:46:10|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1643625980000|2022-01-31 10:46:20|6659.07|6659.07|6658.79|6658.79|6659.07|6659.07|6658.79|6658.79|0
1643626000000|2022-01-31 10:46:40|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1643626010000|2022-01-31 10:46:50|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1643626040000|2022-01-31 10:47:20|6662.2|6662.2|6662.16|6662.16|6662.2|6662.2|6662.16|6662.16|0
1643626050000|2022-01-31 10:47:30|6662.45|6662.45|6663.07|6663.07|6663.07|6663.07|6662.45|6662.45|0
1643626060000|2022-01-31 10:47:40|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1643626080000|2022-01-31 10:48:00|6661.93|6661.93|6661.64|6661.64|6661.93|6661.93|6661.64|6661.64|0
1643626090000|2022-01-31 10:48:10|6661.58|6661.58|6661.87|6661.87|6661.87|6661.87|6661.58|6661.58|0
1643626120000|2022-01-31 10:48:40|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|6661.41|0
1643626140000|2022-01-31 10:49:00|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|6661.13|0
1643626210000|2022-01-31 10:50:10|6661.11|6661.11|6660.66|6660.66|6661.11|6661.11|6660.66|6660.66|0
1643626220000|2022-01-31 10:50:20|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1643626230000|2022-01-31 10:50:30|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1643626270000|2022-01-31 10:51:10|6658.61|6658.61|6659.41|6659.41|6659.41|6659.41|6658.61|6658.61|0
1643626280000|2022-01-31 10:51:20|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1643626300000|2022-01-31 10:51:40|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|6658.56|0
1643626310000|2022-01-31 10:51:50|6658.42|6658.42|6656.99|6656.99|6658.42|6658.42|6656.99|6656.99|0
1643626320000|2022-01-31 10:52:00|6656.42|6656.42|6658.97|6658.97|6658.97|6658.97|6656.42|6656.42|0
1643626340000|2022-01-31 10:52:20|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1643626350000|2022-01-31 10:52:30|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|6658.97|0
1643626380000|2022-01-31 10:53:00|6658.92|6658.92|6658.89|6658.89|6658.92|6658.92|6658.86|6658.86|0
1643626420000|2022-01-31 10:53:40|6659.8|6659.8|6661.16|6661.16|6661.16|6661.16|6659.8|6659.8|0
1643626440000|2022-01-31 10:54:00|6661.14|6661.14|6661.11|6661.11|6661.14|6661.14|6661.11|6661.11|0
1643626450000|2022-01-31 10:54:10|6661.13|6661.13|6661.13|6661.13|6661.18|6661.18|6661.13|6661.13|0
1643626460000|2022-01-31 10:54:20|6657.05|6657.05|6656.99|6656.99|6657.05|6657.05|6656.99|6656.99|0
1643626470000|2022-01-31 10:54:30|6656.7|6656.7|6656.69|6656.69|6656.7|6656.7|6656.69|6656.69|0
1643626490000|2022-01-31 10:54:50|6656.97|6656.97|6656.69|6656.69|6656.97|6656.97|6656.69|6656.69|0
1643626500000|2022-01-31 10:55:00|6656.74|6656.74|6656.72|6656.72|6656.74|6656.74|6656.72|6656.72|0
1643626510000|2022-01-31 10:55:10|6657.29|6657.29|6656.72|6656.72|6657.29|6657.29|6656.72|6656.72|0
1643626520000|2022-01-31 10:55:20|6657.01|6657.01|6654.29|6654.29|6657.01|6657.01|6654.29|6654.29|0
1643626530000|2022-01-31 10:55:30|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|6653.84|0
1643626550000|2022-01-31 10:55:50|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1643626560000|2022-01-31 10:56:00|6654.57|6654.57|6654.15|6654.15|6654.57|6654.57|6654.15|6654.15|0
1643626580000|2022-01-31 10:56:20|6654.43|6654.43|6653.58|6653.58|6654.43|6654.43|6653.58|6653.58|0
1643626590000|2022-01-31 10:56:30|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.28|6653.28|0
1643626600000|2022-01-31 10:56:40|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|6651.93|0
1643626610000|2022-01-31 10:56:50|6651.88|6651.88|6651.59|6651.59|6651.88|6651.88|6651.59|6651.59|0
1643626630000|2022-01-31 10:57:10|6651.88|6651.88|6651.59|6651.59|6651.88|6651.88|6651.31|6651.31|0
1643626640000|2022-01-31 10:57:20|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1643626670000|2022-01-31 10:57:50|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1643626680000|2022-01-31 10:58:00|6654.71|6654.71|6652.43|6652.43|6655.6|6655.6|6652.43|6652.43|0
1643626690000|2022-01-31 10:58:10|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1643626720000|2022-01-31 10:58:40|6651.58|6651.58|6651.01|6651.01|6651.58|6651.58|6651.01|6651.01|0
1643626730000|2022-01-31 10:58:50|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1643626750000|2022-01-31 10:59:10|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1643626760000|2022-01-31 10:59:20|6651.63|6651.63|6651.06|6651.06|6651.63|6651.63|6651.06|6651.06|0
1643626770000|2022-01-31 10:59:30|6654.23|6654.23|6653.97|6653.97|6654.23|6654.23|6653.89|6653.89|0
1643626790000|2022-01-31 10:59:50|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1643626800000|2022-01-31 11:00:00|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1643626830000|2022-01-31 11:00:30|6654.16|6654.16|6654.73|6654.73|6654.73|6654.73|6654.16|6654.16|0
1643626850000|2022-01-31 11:00:50|6651.11|6651.11|6651.56|6651.56|6651.56|6651.56|6651.11|6651.11|0
1643626860000|2022-01-31 11:01:00|6651.85|6651.85|6654.4|6654.4|6654.4|6654.4|6651.85|6651.85|0
1643626870000|2022-01-31 11:01:10|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1643626880000|2022-01-31 11:01:20|6653.21|6653.21|6652.92|6652.92|6653.21|6653.21|6652.92|6652.92|0
1643626900000|2022-01-31 11:01:40|6652.63|6652.63|6651.17|6651.17|6652.63|6652.63|6651.17|6651.17|0
1643626930000|2022-01-31 11:02:10|6650.88|6650.88|6650.57|6650.57|6650.88|6650.88|6650.57|6650.57|0
1643626940000|2022-01-31 11:02:20|6650.29|6650.29|6651.71|6651.71|6651.71|6651.71|6650.29|6650.29|0
1643626950000|2022-01-31 11:02:30|6651.43|6651.43|6651.14|6651.14|6651.43|6651.43|6651.14|6651.14|0
1643626980000|2022-01-31 11:03:00|6651.71|6651.71|6653.07|6653.07|6653.07|6653.07|6651.71|6651.71|0
1643627000000|2022-01-31 11:03:20|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1643627010000|2022-01-31 11:03:30|6653.07|6653.07|6654.21|6654.21|6654.21|6654.21|6653.07|6653.07|0
1643627020000|2022-01-31 11:03:40|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1643627030000|2022-01-31 11:03:50|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1643627040000|2022-01-31 11:04:00|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6652.69|6652.69|0
1643627050000|2022-01-31 11:04:10|6653.64|6653.64|6654.21|6654.21|6654.21|6654.21|6653.64|6653.64|0
1643627060000|2022-01-31 11:04:20|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1643627070000|2022-01-31 11:04:30|6652.28|6652.28|6655.4|6655.4|6655.4|6655.4|6652.28|6652.28|0
1643627080000|2022-01-31 11:04:40|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1643627100000|2022-01-31 11:05:00|6655.4|6655.4|6655.69|6655.69|6655.69|6655.69|6655.4|6655.4|0
1643627130000|2022-01-31 11:05:30|6655.71|6655.71|6655.14|6655.14|6655.71|6655.71|6655.14|6655.14|0
1643627140000|2022-01-31 11:05:40|6654.85|6654.85|6654.57|6654.57|6654.85|6654.85|6654.57|6654.57|0
1643627160000|2022-01-31 11:06:00|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1643627180000|2022-01-31 11:06:20|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1643627190000|2022-01-31 11:06:30|6653.21|6653.21|6654.35|6654.35|6654.35|6654.35|6653.21|6653.21|0
1643627200000|2022-01-31 11:06:40|6654.4|6654.4|6655.55|6655.55|6655.55|6655.55|6654.4|6654.4|0
1643627210000|2022-01-31 11:06:50|6655.83|6655.83|6656.4|6656.4|6656.4|6656.4|6655.83|6655.83|0
1643627220000|2022-01-31 11:07:00|6656.46|6656.46|6655.6|6655.6|6656.46|6656.46|6655.6|6655.6|0
1643627230000|2022-01-31 11:07:10|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1643627240000|2022-01-31 11:07:20|6655.6|6655.6|6656.46|6656.46|6656.46|6656.46|6655.6|6655.6|0
1643627250000|2022-01-31 11:07:30|6656.51|6656.51|6656.8|6656.8|6657.08|6657.08|6656.51|6656.51|0
1643627260000|2022-01-31 11:07:40|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6656.8|6656.8|0
1643627270000|2022-01-31 11:07:50|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1643627290000|2022-01-31 11:08:10|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|6657.08|0
1643627300000|2022-01-31 11:08:20|6656.8|6656.8|6656.46|6656.46|6656.8|6656.8|6656.46|6656.46|0
1643627340000|2022-01-31 11:09:00|6655.1|6655.1|6654.22|6654.22|6655.1|6655.1|6654.22|6654.22|0
1643627350000|2022-01-31 11:09:10|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1643627360000|2022-01-31 11:09:20|6652.35|6652.35|6651.49|6651.49|6652.35|6652.35|6651.49|6651.49|0
1643627370000|2022-01-31 11:09:30|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1643627380000|2022-01-31 11:09:40|6652.56|6652.56|6653|6653|6653|6653|6652.53|6652.53|0
1643627390000|2022-01-31 11:09:50|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1643627410000|2022-01-31 11:10:10|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|6652.73|0
1643627430000|2022-01-31 11:10:30|6653.02|6653.02|6653.04|6653.04|6653.04|6653.04|6653.02|6653.02|0
1643627440000|2022-01-31 11:10:40|6653.32|6653.32|6653.61|6653.61|6653.61|6653.61|6653.32|6653.32|0
1643627450000|2022-01-31 11:10:50|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1643627460000|2022-01-31 11:11:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1643627480000|2022-01-31 11:11:20|6655.25|6655.25|6655.87|6655.87|6656.16|6656.16|6655.25|6655.25|0
1643627550000|2022-01-31 11:12:30|6655.3|6655.3|6655.59|6655.59|6655.59|6655.59|6655.3|6655.3|0
1643627560000|2022-01-31 11:12:40|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1643627570000|2022-01-31 11:12:50|6655.59|6655.59|6655.02|6655.02|6655.59|6655.59|6655.02|6655.02|0
1643627590000|2022-01-31 11:13:10|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1643627600000|2022-01-31 11:13:20|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1643627620000|2022-01-31 11:13:40|6656.95|6656.95|6655.13|6655.13|6656.95|6656.95|6655.13|6655.13|0
1643627640000|2022-01-31 11:14:00|6655.7|6655.7|6654.63|6654.63|6655.77|6655.77|6654.63|6654.63|0
1643627650000|2022-01-31 11:14:10|6654.34|6654.34|6656.56|6656.56|6656.73|6656.73|6653.1|6653.1|0
1643627660000|2022-01-31 11:14:20|6657.01|6657.01|6656.44|6656.44|6657.01|6657.01|6656.16|6656.16|0
1643627670000|2022-01-31 11:14:30|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1643627690000|2022-01-31 11:14:50|6653.44|6653.44|6652.99|6652.99|6653.44|6653.44|6652.99|6652.99|0
1643627700000|2022-01-31 11:15:00|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1643627710000|2022-01-31 11:15:10|6653.84|6653.84|6653.8|6653.8|6653.84|6653.84|6653.8|6653.8|0
1643627760000|2022-01-31 11:16:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.83|6653.83|0
1643627810000|2022-01-31 11:16:50|6654.43|6654.43|6654.88|6654.88|6654.88|6654.88|6654.43|6654.43|0
1643627820000|2022-01-31 11:17:00|6654.86|6654.86|6654.83|6654.83|6654.86|6654.86|6654.83|6654.83|0
1643627840000|2022-01-31 11:17:20|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1643627850000|2022-01-31 11:17:30|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|6653.35|0
1643627890000|2022-01-31 11:18:10|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1643627950000|2022-01-31 11:19:10|6653.6|6653.6|6653.89|6653.89|6653.89|6653.89|6653.6|6653.6|0
1643627960000|2022-01-31 11:19:20|6655.7|6655.7|6656.15|6656.15|6656.15|6656.15|6655.7|6655.7|0
1643627980000|2022-01-31 11:19:40|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|6653.89|0
1643627990000|2022-01-31 11:19:50|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1643628000000|2022-01-31 11:20:00|6653.28|6653.28|6653.26|6653.26|6653.28|6653.28|6652.98|6652.98|0
1643628030000|2022-01-31 11:20:30|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1643628040000|2022-01-31 11:20:40|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|6652.92|0
1643628050000|2022-01-31 11:20:50|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1643628060000|2022-01-31 11:21:00|6652.88|6652.88|6652.56|6652.56|6652.88|6652.88|6652.56|6652.56|0
1643628090000|2022-01-31 11:21:30|6655.23|6655.23|6655.26|6655.26|6655.26|6655.26|6654.33|6654.33|0
1643628100000|2022-01-31 11:21:40|6655.71|6655.71|6653.9|6653.9|6656.17|6656.17|6653.9|6653.9|0
1643628130000|2022-01-31 11:22:10|6653.88|6653.88|6657.34|6657.34|6657.62|6657.62|6653.88|6653.88|0
1643628160000|2022-01-31 11:22:40|6657.79|6657.79|6658.08|6658.08|6658.08|6658.08|6657.79|6657.79|0
1643628200000|2022-01-31 11:23:20|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|0
1643628210000|2022-01-31 11:23:30|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1643628220000|2022-01-31 11:23:40|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|6657.79|0
1643628230000|2022-01-31 11:23:50|6657.51|6657.51|6657.49|6657.49|6657.51|6657.51|6657.49|6657.49|0
1643628240000|2022-01-31 11:24:00|6656.92|6656.92|6656.34|6656.34|6656.92|6656.92|6656.34|6656.34|0
1643628260000|2022-01-31 11:24:20|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|6653.63|0
1643628280000|2022-01-31 11:24:40|6653.17|6653.17|6656.34|6656.34|6656.8|6656.8|6653.17|6653.17|0
1643628290000|2022-01-31 11:24:50|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1643628300000|2022-01-31 11:25:00|6653.63|6653.63|6653.59|6653.59|6653.63|6653.63|6653.59|6653.59|0
1643628310000|2022-01-31 11:25:10|6655.4|6655.4|6654.83|6654.83|6655.4|6655.4|6654.83|6654.83|0
1643628380000|2022-01-31 11:26:20|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.26|6654.26|0
1643628420000|2022-01-31 11:27:00|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|0
1643628430000|2022-01-31 11:27:10|6653.95|6653.95|6654.23|6654.23|6654.23|6654.23|6653.95|6653.95|0
1643628450000|2022-01-31 11:27:30|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|6653.95|0
1643628460000|2022-01-31 11:27:40|6653.38|6653.38|6651.32|6651.32|6653.38|6653.38|6651.32|6651.32|0
1643628470000|2022-01-31 11:27:50|6650.87|6650.87|6653.59|6653.59|6653.59|6653.59|6650.87|6650.87|0
1643628480000|2022-01-31 11:28:00|6652.45|6652.45|6652.42|6652.42|6652.45|6652.45|6652.42|6652.42|0
1643628490000|2022-01-31 11:28:10|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|6652.7|0
1643628500000|2022-01-31 11:28:20|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1643628510000|2022-01-31 11:28:30|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|6652.13|0
1643628520000|2022-01-31 11:28:40|6652.15|6652.15|6651.58|6651.58|6652.15|6652.15|6651.58|6651.58|0
1643628540000|2022-01-31 11:29:00|6651.87|6651.87|6652.15|6652.15|6652.15|6652.15|6651.87|6651.87|0
1643628570000|2022-01-31 11:29:30|6652.72|6652.72|6652.44|6652.44|6652.72|6652.72|6652.44|6652.44|0
1643628580000|2022-01-31 11:29:40|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|6652.15|0
1643628590000|2022-01-31 11:29:50|6652.44|6652.44|6652.41|6652.41|6652.44|6652.44|6652.41|6652.41|0
1643628600000|2022-01-31 11:30:00|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|6650.14|0
1643628610000|2022-01-31 11:30:10|6653.77|6653.77|6654.05|6654.05|6654.05|6654.05|6653.77|6653.77|0
1643628630000|2022-01-31 11:30:30|6654.62|6654.62|6654.65|6654.65|6654.65|6654.65|6654.62|6654.62|0
1643628650000|2022-01-31 11:30:50|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1643628690000|2022-01-31 11:31:30|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1643628700000|2022-01-31 11:31:40|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1643628710000|2022-01-31 11:31:50|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1643628720000|2022-01-31 11:32:00|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1643628730000|2022-01-31 11:32:10|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1643628740000|2022-01-31 11:32:20|6650.73|6650.73|6646.65|6646.65|6650.73|6650.73|6646.65|6646.65|0
1643628750000|2022-01-31 11:32:30|6646.37|6646.37|6646.25|6646.25|6646.37|6646.37|6645.8|6645.8|0
1643628790000|2022-01-31 11:33:10|6646.71|6646.71|6646.25|6646.25|6646.71|6646.71|6646.25|6646.25|0
1643628800000|2022-01-31 11:33:20|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1643628820000|2022-01-31 11:33:40|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|6646.25|0
1643628830000|2022-01-31 11:33:50|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1643628840000|2022-01-31 11:34:00|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1643628850000|2022-01-31 11:34:10|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1643628860000|2022-01-31 11:34:20|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1643628880000|2022-01-31 11:34:40|6648.35|6648.35|6648.63|6648.63|6648.63|6648.63|6648.35|6648.35|0
1643628900000|2022-01-31 11:35:00|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1643628920000|2022-01-31 11:35:20|6648.63|6648.63|6649.21|6649.21|6649.21|6649.21|6648.63|6648.63|0
1643628950000|2022-01-31 11:35:50|6649.66|6649.66|6648.3|6648.3|6650.11|6650.11|6648.3|6648.3|0
1643628960000|2022-01-31 11:36:00|6650.11|6650.11|6648.3|6648.3|6650.11|6650.11|6648.3|6648.3|0
1643628970000|2022-01-31 11:36:10|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|6647.73|0
1643628990000|2022-01-31 11:36:30|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1643629000000|2022-01-31 11:36:40|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|6647.42|0
1643629010000|2022-01-31 11:36:50|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1643629020000|2022-01-31 11:37:00|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1643629050000|2022-01-31 11:37:30|6647.99|6647.99|6648.27|6648.27|6648.27|6648.27|6647.99|6647.99|0
1643629070000|2022-01-31 11:37:50|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|6647.99|0
1643629080000|2022-01-31 11:38:00|6648.27|6648.27|6647.99|6647.99|6648.27|6648.27|6647.99|6647.99|0
1643629100000|2022-01-31 11:38:20|6647.7|6647.7|6650.42|6650.42|6650.42|6650.42|6647.7|6647.7|0
1643629130000|2022-01-31 11:38:50|6650.7|6650.7|6651.56|6651.56|6651.56|6651.56|6650.7|6650.7|0
1643629140000|2022-01-31 11:39:00|6651.85|6651.85|6652.42|6652.42|6652.42|6652.42|6651.85|6651.85|0
1643629150000|2022-01-31 11:39:10|6652.13|6652.13|6652.42|6652.42|6652.42|6652.42|6652.13|6652.13|0
1643629160000|2022-01-31 11:39:20|6652.13|6652.13|6651.56|6651.56|6652.13|6652.13|6650.7|6650.7|0
1643629170000|2022-01-31 11:39:30|6651.62|6651.62|6651.5|6651.5|6652.07|6652.07|6651.5|6651.5|0
1643629180000|2022-01-31 11:39:40|6652.35|6652.35|6652.07|6652.07|6652.35|6652.35|6651.78|6651.78|0
1643629190000|2022-01-31 11:39:50|6651.78|6651.78|6652.07|6652.07|6652.07|6652.07|6651.78|6651.78|0
1643629200000|2022-01-31 11:40:00|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1643629220000|2022-01-31 11:40:20|6651.78|6651.78|6652.35|6652.35|6652.35|6652.35|6651.78|6651.78|0
1643629230000|2022-01-31 11:40:30|6652.92|6652.92|6652.35|6652.35|6653.21|6653.21|6652.35|6652.35|0
1643629260000|2022-01-31 11:41:00|6652.64|6652.64|6652.92|6652.92|6652.92|6652.92|6652.64|6652.64|0
1643629270000|2022-01-31 11:41:10|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|6653.21|0
1643629290000|2022-01-31 11:41:30|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1643629300000|2022-01-31 11:41:40|6653.78|6653.78|6654.06|6654.06|6654.06|6654.06|6653.78|6653.78|0
1643629310000|2022-01-31 11:41:50|6654.35|6654.35|6654.35|6654.35|6654.64|6654.64|6653.78|6653.78|0
1643629320000|2022-01-31 11:42:00|6653.78|6653.78|6653.49|6653.49|6653.78|6653.78|6653.49|6653.49|0
1643629330000|2022-01-31 11:42:10|6654.06|6654.06|6654.35|6654.35|6654.35|6654.35|6654.06|6654.06|0
1643629340000|2022-01-31 11:42:20|6654.06|6654.06|6653.16|6653.16|6654.06|6654.06|6653.16|6653.16|0
1643629350000|2022-01-31 11:42:30|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|6652.87|0
1643629360000|2022-01-31 11:42:40|6652.91|6652.91|6652.91|6652.91|6653.48|6653.48|6652.91|6652.91|0
1643629370000|2022-01-31 11:42:50|6652.93|6652.93|6652.64|6652.64|6652.93|6652.93|6652.36|6652.36|0
1643629380000|2022-01-31 11:43:00|6652.36|6652.36|6654.34|6654.34|6654.34|6654.34|6652.36|6652.36|0
1643629390000|2022-01-31 11:43:10|6653.77|6653.77|6655.07|6655.07|6655.07|6655.07|6653.77|6653.77|0
1643629400000|2022-01-31 11:43:20|6655.98|6655.98|6655.98|6655.98|6656.27|6656.27|6655.98|6655.98|0
1643629410000|2022-01-31 11:43:30|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1643629420000|2022-01-31 11:43:40|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1643629430000|2022-01-31 11:43:50|6658.53|6658.53|6657.71|6657.71|6658.53|6658.53|6657.62|6657.62|0
1643629440000|2022-01-31 11:44:00|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1643629460000|2022-01-31 11:44:20|6657.4|6657.4|6660.9|6660.9|6660.9|6660.9|6656.83|6656.83|0
1643629470000|2022-01-31 11:44:30|6660.62|6660.62|6657.62|6657.62|6660.62|6660.62|6657.62|6657.62|0
1643629490000|2022-01-31 11:44:50|6657.9|6657.9|6657.62|6657.62|6657.9|6657.9|6657.62|6657.62|0
1643629500000|2022-01-31 11:45:00|6657.33|6657.33|6656.76|6656.76|6657.33|6657.33|6656.76|6656.76|0
1643629510000|2022-01-31 11:45:10|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1643629540000|2022-01-31 11:45:40|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|6657.9|0
1643629580000|2022-01-31 11:46:20|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1643629590000|2022-01-31 11:46:30|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|6658.22|0
1643629610000|2022-01-31 11:46:50|6656.87|6656.87|6656.01|6656.01|6656.87|6656.87|6655.1|6655.1|0
1643629620000|2022-01-31 11:47:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1643629630000|2022-01-31 11:47:10|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1643629640000|2022-01-31 11:47:20|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|6656.01|0
1643629670000|2022-01-31 11:47:50|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1643629680000|2022-01-31 11:48:00|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1643629690000|2022-01-31 11:48:10|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1643629700000|2022-01-31 11:48:20|6654.37|6654.37|6652.83|6652.83|6654.37|6654.37|6652.83|6652.83|0
1643629710000|2022-01-31 11:48:30|6653.4|6653.4|6653.46|6653.46|6653.46|6653.46|6653.4|6653.4|0
1643629720000|2022-01-31 11:48:40|6653|6653|6653|6653|6653|6653|6653|6653|0
1643629730000|2022-01-31 11:48:50|6652.1|6652.1|6652.67|6652.67|6652.67|6652.67|6652.1|6652.1|0
1643629740000|2022-01-31 11:49:00|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1643629750000|2022-01-31 11:49:10|6652.63|6652.63|6650.84|6650.84|6653.99|6653.99|6650.82|6650.82|0
1643629760000|2022-01-31 11:49:20|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1643629770000|2022-01-31 11:49:30|6654.29|6654.29|6652.93|6652.93|6654.29|6654.29|6652.93|6652.93|0
1643629780000|2022-01-31 11:49:40|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|6652.95|0
1643629800000|2022-01-31 11:50:00|6652.9|6652.9|6652.38|6652.38|6652.95|6652.95|6652.38|6652.38|0
1643629810000|2022-01-31 11:50:10|6652.95|6652.95|6652.95|6652.95|6654.76|6654.76|6652.95|6652.95|0
1643629850000|2022-01-31 11:50:50|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1643629860000|2022-01-31 11:51:00|6653.18|6653.18|6653.24|6653.24|6653.24|6653.24|6653.18|6653.18|0
1643629870000|2022-01-31 11:51:10|6652.95|6652.95|6654.15|6654.15|6654.15|6654.15|6652.95|6652.95|0
1643629880000|2022-01-31 11:51:20|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1643629890000|2022-01-31 11:51:30|6654.11|6654.11|6654.56|6654.56|6656.83|6656.83|6654.11|6654.11|0
1643629900000|2022-01-31 11:51:40|6654.85|6654.85|6654.9|6654.9|6654.9|6654.9|6654.85|6654.85|0
1643629920000|2022-01-31 11:52:00|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|6654.62|0
1643629950000|2022-01-31 11:52:30|6658.36|6658.36|6659.1|6659.1|6659.1|6659.1|6658.36|6658.36|0
1643629960000|2022-01-31 11:52:40|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1643629970000|2022-01-31 11:52:50|6656.38|6656.38|6656.83|6656.83|6656.83|6656.83|6656.38|6656.38|0
1643629980000|2022-01-31 11:53:00|6656.85|6656.85|6657.55|6657.55|6657.55|6657.55|6656.85|6656.85|0
1643630000000|2022-01-31 11:53:20|6657.6|6657.6|6656.98|6656.98|6657.6|6657.6|6656.7|6656.7|0
1643630020000|2022-01-31 11:53:40|6656.7|6656.7|6656.41|6656.41|6656.7|6656.7|6656.41|6656.41|0
1643630040000|2022-01-31 11:54:00|6657.32|6657.32|6658.68|6658.68|6658.68|6658.68|6657.32|6657.32|0
1643630060000|2022-01-31 11:54:20|6658.22|6658.22|6657.03|6657.03|6658.68|6658.68|6657.03|6657.03|0
1643630090000|2022-01-31 11:54:50|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1643630110000|2022-01-31 11:55:10|6657.29|6657.29|6657.86|6657.86|6657.86|6657.86|6657.29|6657.29|0
1643630130000|2022-01-31 11:55:30|6659.22|6659.22|6658.77|6658.77|6659.22|6659.22|6658.77|6658.77|0
1643630140000|2022-01-31 11:55:40|6659.67|6659.67|6658.77|6658.77|6659.67|6659.67|6658.77|6658.77|0
1643630150000|2022-01-31 11:55:50|6661.94|6661.94|6659.84|6659.84|6662.39|6662.39|6659.84|6659.84|0
1643630160000|2022-01-31 11:56:00|6659.56|6659.56|6658.7|6658.7|6659.56|6659.56|6658.7|6658.7|0
1643630190000|2022-01-31 11:56:30|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|6661.42|0
1643630200000|2022-01-31 11:56:40|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1643630210000|2022-01-31 11:56:50|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1643630220000|2022-01-31 11:57:00|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1643630250000|2022-01-31 11:57:30|6660.46|6660.46|6662.27|6662.27|6662.27|6662.27|6660.46|6660.46|0
1643630260000|2022-01-31 11:57:40|6661.82|6661.82|6661.37|6661.37|6661.82|6661.82|6661.37|6661.37|0
1643630270000|2022-01-31 11:57:50|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1643630280000|2022-01-31 11:58:00|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1643630330000|2022-01-31 11:58:50|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1643630340000|2022-01-31 11:59:00|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1643630350000|2022-01-31 11:59:10|6662.75|6662.75|6661.32|6661.32|6662.75|6662.75|6661.32|6661.32|0
1643630360000|2022-01-31 11:59:20|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1643630390000|2022-01-31 11:59:50|6662.26|6662.26|6663.16|6663.16|6663.16|6663.16|6662.26|6662.26|0
1643630400000|2022-01-31 12:00:00|6663.73|6663.73|6663.12|6663.12|6664.03|6664.03|6663.12|6663.12|0
1643630410000|2022-01-31 12:00:10|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1643630430000|2022-01-31 12:00:30|6666.08|6666.08|6665.22|6665.22|6666.08|6666.08|6665.22|6665.22|0
1643630440000|2022-01-31 12:00:40|6664.94|6664.94|6664.94|6664.94|6665.22|6665.22|6664.94|6664.94|0
1643630450000|2022-01-31 12:00:50|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1643630460000|2022-01-31 12:01:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1643630480000|2022-01-31 12:01:20|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1643630490000|2022-01-31 12:01:30|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1643630500000|2022-01-31 12:01:40|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1643630520000|2022-01-31 12:02:00|6669.42|6669.42|6667.6|6667.6|6669.42|6669.42|6667.6|6667.6|0
1643630530000|2022-01-31 12:02:10|6667.15|6667.15|6667.15|6667.15|6669.42|6669.42|6666.7|6666.7|0
1643630540000|2022-01-31 12:02:20|6666.87|6666.87|6666.26|6666.26|6666.87|6666.87|6666.26|6666.26|0
1643630550000|2022-01-31 12:02:30|6665.97|6665.97|6665.01|6665.01|6665.97|6665.97|6665.01|6665.01|0
1643630580000|2022-01-31 12:03:00|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1643630590000|2022-01-31 12:03:10|6665.12|6665.12|6664.39|6664.39|6665.41|6665.41|6664.39|6664.39|0
1643630600000|2022-01-31 12:03:20|6664.84|6664.84|6664.39|6664.39|6664.84|6664.84|6664.39|6664.39|0
1643630630000|2022-01-31 12:03:50|6664.1|6664.1|6663.81|6663.81|6664.1|6664.1|6663.81|6663.81|0
1643630640000|2022-01-31 12:04:00|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1643630660000|2022-01-31 12:04:20|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|0
1643630670000|2022-01-31 12:04:30|6663.53|6663.53|6663.81|6663.81|6663.81|6663.81|6663.53|6663.53|0
1643630680000|2022-01-31 12:04:40|6663.53|6663.53|6663.27|6663.27|6663.53|6663.53|6663.24|6663.24|0
1643630690000|2022-01-31 12:04:50|6662.99|6662.99|6662.42|6662.42|6662.99|6662.99|6662.42|6662.42|0
1643630700000|2022-01-31 12:05:00|6661.85|6661.85|6659.99|6659.99|6661.85|6661.85|6659.99|6659.99|0
1643630710000|2022-01-31 12:05:10|6659.08|6659.08|6658.63|6658.63|6659.08|6659.08|6658.63|6658.63|0
1643630720000|2022-01-31 12:05:20|6658.57|6658.57|6659.06|6659.06|6659.06|6659.06|6658.57|6658.57|0
1643630730000|2022-01-31 12:05:30|6659.63|6659.63|6659.92|6659.92|6659.92|6659.92|6659.63|6659.63|0
1643630740000|2022-01-31 12:05:40|6660.37|6660.37|6660.45|6660.45|6660.45|6660.45|6660.37|6660.37|0
1643630770000|2022-01-31 12:06:10|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1643630790000|2022-01-31 12:06:30|6661.76|6661.76|6661.36|6661.36|6661.76|6661.76|6660.9|6660.9|0
1643630800000|2022-01-31 12:06:40|6661.64|6661.64|6662.55|6662.55|6662.55|6662.55|6661.64|6661.64|0
1643630820000|2022-01-31 12:07:00|6662.26|6662.26|6662.49|6662.49|6662.49|6662.49|6662.21|6662.21|0
1643630830000|2022-01-31 12:07:10|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1643630840000|2022-01-31 12:07:20|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|6663.46|0
1643630870000|2022-01-31 12:07:50|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1643630900000|2022-01-31 12:08:20|6660.72|6660.72|6662.08|6662.08|6662.98|6662.98|6660.72|6660.72|0
1643630910000|2022-01-31 12:08:30|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|0
1643630920000|2022-01-31 12:08:40|6661.83|6661.83|6661.54|6661.54|6661.83|6661.83|6661.54|6661.54|0
1643630930000|2022-01-31 12:08:50|6660.18|6660.18|6660.18|6660.18|6660.47|6660.47|6660.18|6660.18|0
1643630940000|2022-01-31 12:09:00|6659.9|6659.9|6659.04|6659.04|6659.9|6659.9|6659.04|6659.04|0
1643630950000|2022-01-31 12:09:10|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1643630960000|2022-01-31 12:09:20|6659.61|6659.61|6659.33|6659.33|6659.61|6659.61|6659.33|6659.33|0
1643630970000|2022-01-31 12:09:30|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1643630990000|2022-01-31 12:09:50|6661.26|6661.26|6661.83|6661.83|6661.83|6661.83|6661.26|6661.26|0
1643631000000|2022-01-31 12:10:00|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|6661.54|0
1643631010000|2022-01-31 12:10:10|6661.83|6661.83|6660.13|6660.13|6661.83|6661.83|6660.13|6660.13|0
1643631020000|2022-01-31 12:10:20|6660.58|6660.58|6662.39|6662.39|6662.39|6662.39|6660.58|6660.58|0
1643631040000|2022-01-31 12:10:40|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|6662.85|0
1643631050000|2022-01-31 12:10:50|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1643631060000|2022-01-31 12:11:00|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1643631070000|2022-01-31 12:11:10|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|6661.71|0
1643631080000|2022-01-31 12:11:20|6661.99|6661.99|6660.53|6660.53|6661.99|6661.99|6659.67|6659.67|0
1643631090000|2022-01-31 12:11:30|6660.55|6660.55|6660.89|6660.89|6660.89|6660.89|6660.55|6660.55|0
1643631100000|2022-01-31 12:11:40|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1643631110000|2022-01-31 12:11:50|6660.59|6660.59|6660.64|6660.64|6660.67|6660.67|6660.59|6660.59|0
1643631120000|2022-01-31 12:12:00|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|6660.93|0
1643631130000|2022-01-31 12:12:10|6661.02|6661.02|6664.15|6664.15|6664.15|6664.15|6660.98|6660.98|0
1643631160000|2022-01-31 12:12:40|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|6664.43|0
1643631180000|2022-01-31 12:13:00|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|6664.15|0
1643631190000|2022-01-31 12:13:10|6663.86|6663.86|6664.15|6664.15|6664.15|6664.15|6663.86|6663.86|0
1643631200000|2022-01-31 12:13:20|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|6663.29|0
1643631210000|2022-01-31 12:13:30|6663.01|6663.01|6660|6660|6663.01|6663.01|6660|6660|0
1643631220000|2022-01-31 12:13:40|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1643631230000|2022-01-31 12:13:50|6660.57|6660.57|6660.86|6660.86|6660.86|6660.86|6660.57|6660.57|0
1643631240000|2022-01-31 12:14:00|6660.41|6660.41|6661.77|6661.77|6661.77|6661.77|6660.41|6660.41|0
1643631260000|2022-01-31 12:14:20|6661.48|6661.48|6661.19|6661.19|6661.48|6661.48|6661.19|6661.19|0
1643631280000|2022-01-31 12:14:40|6661.48|6661.48|6662.34|6662.34|6662.34|6662.34|6661.48|6661.48|0
1643631290000|2022-01-31 12:14:50|6662.62|6662.62|6663.19|6663.19|6663.22|6663.22|6662.62|6662.62|0
1643631300000|2022-01-31 12:15:00|6663.48|6663.48|6662.65|6662.65|6664.08|6664.08|6662.65|6662.65|0
1643631310000|2022-01-31 12:15:10|6662.36|6662.36|6662.39|6662.39|6662.39|6662.39|6662.36|6662.36|0
1643631320000|2022-01-31 12:15:20|6662.42|6662.42|6662.42|6662.42|6662.71|6662.71|6662.42|6662.42|0
1643631330000|2022-01-31 12:15:30|6660.61|6660.61|6662.88|6662.88|6662.88|6662.88|6660.61|6660.61|0
1643631340000|2022-01-31 12:15:40|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1643631360000|2022-01-31 12:16:00|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|6663.42|0
1643631370000|2022-01-31 12:16:10|6663.45|6663.45|6664.25|6664.25|6664.54|6664.54|6663.4|6663.4|0
1643631380000|2022-01-31 12:16:20|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1643631390000|2022-01-31 12:16:30|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1643631400000|2022-01-31 12:16:40|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1643631410000|2022-01-31 12:16:50|6662.16|6662.16|6662.44|6662.44|6662.44|6662.44|6662.16|6662.16|0
1643631420000|2022-01-31 12:17:00|6662.73|6662.73|6662.16|6662.16|6662.73|6662.73|6662.16|6662.16|0
1643631430000|2022-01-31 12:17:10|6661.87|6661.87|6661.42|6661.42|6663.68|6663.68|6661.42|6661.42|0
1643631440000|2022-01-31 12:17:20|6661.13|6661.13|6662.16|6662.16|6662.16|6662.16|6660.97|6660.97|0
1643631450000|2022-01-31 12:17:30|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|6662.15|0
1643631460000|2022-01-31 12:17:40|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1643631470000|2022-01-31 12:17:50|6663|6663|6666|6666|6666|6666|6662.72|6662.72|0
1643631480000|2022-01-31 12:18:00|6664.19|6664.19|6664.16|6664.16|6664.19|6664.19|6664.16|6664.16|0
1643631490000|2022-01-31 12:18:10|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|6663.26|0
1643631500000|2022-01-31 12:18:20|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|6663.71|0
1643631510000|2022-01-31 12:18:30|6664|6664|6663.26|6663.26|6664.33|6664.33|6662.97|6662.97|0
1643631530000|2022-01-31 12:18:50|6664.62|6664.62|6664.88|6664.88|6664.9|6664.9|6664.62|6664.62|0
1643631540000|2022-01-31 12:19:00|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1643631560000|2022-01-31 12:19:20|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1643631570000|2022-01-31 12:19:30|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|6666.03|0
1643631590000|2022-01-31 12:19:50|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1643631600000|2022-01-31 12:20:00|6665.44|6665.44|6663.51|6663.51|6665.44|6665.44|6663.34|6663.34|0
1643631610000|2022-01-31 12:20:10|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|6662.6|0
1643631620000|2022-01-31 12:20:20|6662.15|6662.15|6660.34|6660.34|6662.15|6662.15|6660.34|6660.34|0
1643631660000|2022-01-31 12:21:00|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|6660.05|0
1643631680000|2022-01-31 12:21:20|6660.5|6660.5|6660.96|6660.96|6660.96|6660.96|6660.5|6660.5|0
1643631690000|2022-01-31 12:21:30|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1643631730000|2022-01-31 12:22:10|6661.58|6661.58|6662.45|6662.45|6662.48|6662.48|6661.58|6661.58|0
1643631740000|2022-01-31 12:22:20|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1643631750000|2022-01-31 12:22:30|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|6663.3|0
1643631760000|2022-01-31 12:22:40|6662.96|6662.96|6662.96|6662.96|6664.77|6664.77|6662.96|6662.96|0
1643631770000|2022-01-31 12:22:50|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1643631780000|2022-01-31 12:23:00|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1643631790000|2022-01-31 12:23:10|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1643631810000|2022-01-31 12:23:30|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1643631820000|2022-01-31 12:23:40|6662.08|6662.08|6664.35|6664.35|6664.35|6664.35|6662.08|6662.08|0
1643631840000|2022-01-31 12:24:00|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|6664.63|0
1643631860000|2022-01-31 12:24:20|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1643631870000|2022-01-31 12:24:30|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1643631910000|2022-01-31 12:25:10|6665.46|6665.46|6663.82|6663.82|6665.46|6665.46|6663.82|6663.82|0
1643631920000|2022-01-31 12:25:20|6664.72|6664.72|6666.2|6666.2|6666.2|6666.2|6664.72|6664.72|0
1643631930000|2022-01-31 12:25:30|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1643631940000|2022-01-31 12:25:40|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1643631950000|2022-01-31 12:25:50|6665.74|6665.74|6666.23|6666.23|6666.23|6666.23|6665.32|6665.32|0
1643631960000|2022-01-31 12:26:00|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|0
1643631980000|2022-01-31 12:26:20|6668.22|6668.22|6668.79|6668.79|6668.79|6668.79|6668.22|6668.22|0
1643632000000|2022-01-31 12:26:40|6667.89|6667.89|6667.32|6667.32|6667.89|6667.89|6667.32|6667.32|0
1643632010000|2022-01-31 12:26:50|6668.22|6668.22|6667.37|6667.37|6668.22|6668.22|6667.37|6667.37|0
1643632020000|2022-01-31 12:27:00|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|6667.65|0
1643632030000|2022-01-31 12:27:10|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|6668.51|0
1643632040000|2022-01-31 12:27:20|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1643632050000|2022-01-31 12:27:30|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1643632070000|2022-01-31 12:27:50|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1643632080000|2022-01-31 12:28:00|6667.6|6667.6|6667.31|6667.31|6667.6|6667.6|6667.31|6667.31|0
1643632090000|2022-01-31 12:28:10|6665.5|6665.5|6665.79|6665.79|6665.79|6665.79|6665.5|6665.5|0
1643632120000|2022-01-31 12:28:40|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|6666.07|0
1643632140000|2022-01-31 12:29:00|6666.64|6666.64|6668.83|6668.83|6668.83|6668.83|6666.64|6666.64|0
1643632150000|2022-01-31 12:29:10|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1643632160000|2022-01-31 12:29:20|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1643632180000|2022-01-31 12:29:40|6668.73|6668.73|6669.28|6669.28|6669.28|6669.28|6668.73|6668.73|0
1643632190000|2022-01-31 12:29:50|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1643632200000|2022-01-31 12:30:00|6669.28|6669.28|6669.28|6669.28|6669.85|6669.85|6669.28|6669.28|0
1643632210000|2022-01-31 12:30:10|6670.19|6670.19|6669.28|6669.28|6670.19|6670.19|6669.28|6669.28|0
1643632220000|2022-01-31 12:30:20|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1643632230000|2022-01-31 12:30:30|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1643632250000|2022-01-31 12:30:50|6670.42|6670.42|6670.14|6670.14|6670.42|6670.42|6670.14|6670.14|0
1643632260000|2022-01-31 12:31:00|6669.85|6669.85|6669.57|6669.57|6669.85|6669.85|6669.57|6669.57|0
1643632280000|2022-01-31 12:31:20|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1643632340000|2022-01-31 12:32:20|6667.92|6667.92|6668.54|6668.54|6668.54|6668.54|6667.64|6667.64|0
1643632350000|2022-01-31 12:32:30|6668.26|6668.26|6668.54|6668.54|6668.54|6668.54|6668.26|6668.26|0
1643632360000|2022-01-31 12:32:40|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1643632370000|2022-01-31 12:32:50|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1643632390000|2022-01-31 12:33:10|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1643632400000|2022-01-31 12:33:20|6668.54|6668.54|6669|6669|6669|6669|6668.54|6668.54|0
1643632420000|2022-01-31 12:33:40|6669.11|6669.11|6669.35|6669.35|6669.39|6669.39|6669.11|6669.11|0
1643632430000|2022-01-31 12:33:50|6670.26|6670.26|6670.31|6670.31|6670.31|6670.31|6670.26|6670.26|0
1643632460000|2022-01-31 12:34:20|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1643632470000|2022-01-31 12:34:30|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1643632480000|2022-01-31 12:34:40|6669.52|6669.52|6668.66|6668.66|6669.52|6669.52|6668.66|6668.66|0
1643632490000|2022-01-31 12:34:50|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1643632500000|2022-01-31 12:35:00|6668.35|6668.35|6668.38|6668.38|6668.38|6668.38|6668.35|6668.35|0
1643632510000|2022-01-31 12:35:10|6668.09|6668.09|6667.21|6667.21|6668.65|6668.65|6667.21|6667.21|0
1643632530000|2022-01-31 12:35:30|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6667.78|6667.78|0
1643632540000|2022-01-31 12:35:40|6667.78|6667.78|6667.52|6667.52|6667.78|6667.78|6667.49|6667.49|0
1643632550000|2022-01-31 12:35:50|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1643632560000|2022-01-31 12:36:00|6666.78|6666.78|6666.73|6666.73|6666.78|6666.78|6666.7|6666.7|0
1643632570000|2022-01-31 12:36:10|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1643632580000|2022-01-31 12:36:20|6666.16|6666.16|6666.16|6666.16|6667.3|6667.3|6666.16|6666.16|0
1643632600000|2022-01-31 12:36:40|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|6667.52|0
1643632610000|2022-01-31 12:36:50|6668.09|6668.09|6665.25|6665.25|6668.09|6668.09|6665.25|6665.25|0
1643632630000|2022-01-31 12:37:10|6665.31|6665.31|6664.74|6664.74|6665.31|6665.31|6664.74|6664.74|0
1643632640000|2022-01-31 12:37:20|6664.17|6664.17|6664.46|6664.46|6664.46|6664.46|6664.17|6664.17|0
1643632650000|2022-01-31 12:37:30|6664.42|6664.42|6664.38|6664.38|6664.42|6664.42|6664.38|6664.38|0
1643632660000|2022-01-31 12:37:40|6664.83|6664.83|6664.83|6664.83|6665.12|6665.12|6664.83|6664.83|0
1643632670000|2022-01-31 12:37:50|6665.12|6665.12|6664.83|6664.83|6665.12|6665.12|6664.83|6664.83|0
1643632710000|2022-01-31 12:38:30|6665.12|6665.12|6665.14|6665.14|6665.14|6665.14|6665.12|6665.12|0
1643632720000|2022-01-31 12:38:40|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|0
1643632730000|2022-01-31 12:38:50|6665.2|6665.2|6664.91|6664.91|6665.2|6665.2|6664.91|6664.91|0
1643632740000|2022-01-31 12:39:00|6664.63|6664.63|6664.55|6664.55|6664.63|6664.63|6664.55|6664.55|0
1643632780000|2022-01-31 12:39:40|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1643632800000|2022-01-31 12:40:00|6664.09|6664.09|6662.22|6662.22|6664.09|6664.09|6662.22|6662.22|0
1643632810000|2022-01-31 12:40:10|6662.2|6662.2|6661.8|6661.8|6662.25|6662.25|6661.8|6661.8|0
1643632820000|2022-01-31 12:40:20|6661.82|6661.82|6662.1|6662.1|6662.1|6662.1|6661.82|6661.82|0
1643632830000|2022-01-31 12:40:30|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1643632850000|2022-01-31 12:40:50|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1643632860000|2022-01-31 12:41:00|6661.88|6661.88|6662.7|6662.7|6662.73|6662.73|6661.88|6661.88|0
1643632870000|2022-01-31 12:41:10|6662.99|6662.99|6662.08|6662.08|6662.99|6662.99|6661.63|6661.63|0
1643632880000|2022-01-31 12:41:20|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1643632900000|2022-01-31 12:41:40|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1643632920000|2022-01-31 12:42:00|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1643632930000|2022-01-31 12:42:10|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|6664.13|0
1643632940000|2022-01-31 12:42:20|6661.42|6661.42|6661.45|6661.45|6661.45|6661.45|6661.4|6661.4|0
1643632960000|2022-01-31 12:42:40|6661.48|6661.48|6661.77|6661.77|6661.77|6661.77|6661.48|6661.48|0
1643632970000|2022-01-31 12:42:50|6661.8|6661.8|6663.24|6663.24|6663.24|6663.24|6661.8|6661.8|0
1643632980000|2022-01-31 12:43:00|6662.96|6662.96|6662.47|6662.47|6663.02|6663.02|6662.45|6662.45|0
1643632990000|2022-01-31 12:43:10|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1643633000000|2022-01-31 12:43:20|6662.81|6662.81|6662.52|6662.52|6662.81|6662.81|6662.52|6662.52|0
1643633010000|2022-01-31 12:43:30|6662.81|6662.81|6662.77|6662.77|6662.82|6662.82|6662.77|6662.77|0
1643633020000|2022-01-31 12:43:40|6663.06|6663.06|6662.77|6662.77|6663.06|6663.06|6662.77|6662.77|0
1643633030000|2022-01-31 12:43:50|6662.83|6662.83|6662.9|6662.9|6662.9|6662.9|6662.83|6662.83|0
1643633040000|2022-01-31 12:44:00|6665.17|6665.17|6665.45|6665.45|6665.45|6665.45|6665.17|6665.17|0
1643633050000|2022-01-31 12:44:10|6664.09|6664.09|6665.9|6665.9|6665.9|6665.9|6664.09|6664.09|0
1643633070000|2022-01-31 12:44:30|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1643633090000|2022-01-31 12:44:50|6664.6|6664.6|6664.89|6664.89|6665.17|6665.17|6664.6|6664.6|0
1643633100000|2022-01-31 12:45:00|6664.86|6664.86|6664.78|6664.78|6664.86|6664.86|6664.78|6664.78|0
1643633150000|2022-01-31 12:45:50|6666.14|6666.14|6664.78|6664.78|6666.14|6666.14|6664.78|6664.78|0
1643633160000|2022-01-31 12:46:00|6664.83|6664.83|6664.8|6664.8|6664.83|6664.83|6664.8|6664.8|0
1643633170000|2022-01-31 12:46:10|6666.16|6666.16|6666.9|6666.9|6666.9|6666.9|6666.16|6666.16|0
1643633180000|2022-01-31 12:46:20|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.31|6666.31|0
1643633190000|2022-01-31 12:46:30|6666.28|6666.28|6667.92|6667.92|6667.92|6667.92|6665.2|6665.2|0
1643633200000|2022-01-31 12:46:40|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1643633230000|2022-01-31 12:47:10|6667.44|6667.44|6668.58|6668.58|6668.58|6668.58|6667.44|6667.44|0
1643633240000|2022-01-31 12:47:20|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1643633250000|2022-01-31 12:47:30|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1643633260000|2022-01-31 12:47:40|6668.38|6668.38|6668.95|6668.95|6668.95|6668.95|6668.38|6668.38|0
1643633270000|2022-01-31 12:47:50|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1643633280000|2022-01-31 12:48:00|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|6669.68|0
1643633290000|2022-01-31 12:48:10|6669.79|6669.79|6669.97|6669.97|6669.97|6669.97|6669.4|6669.4|0
1643633300000|2022-01-31 12:48:20|6669.68|6669.68|6669.9|6669.9|6669.9|6669.9|6668.54|6668.54|0
1643633310000|2022-01-31 12:48:30|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1643633320000|2022-01-31 12:48:40|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1643633350000|2022-01-31 12:49:10|6670.33|6670.33|6670.04|6670.04|6670.33|6670.33|6670.04|6670.04|0
1643633360000|2022-01-31 12:49:20|6670.33|6670.33|6670.04|6670.04|6670.33|6670.33|6670.04|6670.04|0
1643633370000|2022-01-31 12:49:30|6670.33|6670.33|6669.88|6669.88|6670.33|6670.33|6669.88|6669.88|0
1643633380000|2022-01-31 12:49:40|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|6669.31|0
1643633390000|2022-01-31 12:49:50|6669.02|6669.02|6668.74|6668.74|6669.02|6669.02|6668.74|6668.74|0
1643633400000|2022-01-31 12:50:00|6668.71|6668.71|6669.13|6669.13|6669.16|6669.16|6668.71|6668.71|0
1643633430000|2022-01-31 12:50:30|6669.42|6669.42|6670.27|6670.27|6670.27|6670.27|6669.42|6669.42|0
1643633440000|2022-01-31 12:50:40|6669.99|6669.99|6670.84|6670.84|6670.84|6670.84|6669.99|6669.99|0
1643633450000|2022-01-31 12:50:50|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1643633460000|2022-01-31 12:51:00|6671.16|6671.16|6670.27|6670.27|6671.16|6671.16|6670.27|6670.27|0
1643633470000|2022-01-31 12:51:10|6669.99|6669.99|6670.56|6670.56|6670.56|6670.56|6669.99|6669.99|0
1643633480000|2022-01-31 12:51:20|6670.27|6670.27|6670.27|6670.27|6670.56|6670.56|6670.27|6670.27|0
1643633490000|2022-01-31 12:51:30|6669.99|6669.99|6670.27|6670.27|6670.56|6670.56|6669.99|6669.99|0
1643633500000|2022-01-31 12:51:40|6669.7|6669.7|6668.88|6668.88|6669.7|6669.7|6668.88|6668.88|0
1643633510000|2022-01-31 12:51:50|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1643633520000|2022-01-31 12:52:00|6669.04|6669.04|6669.02|6669.02|6669.04|6669.04|6669.02|6669.02|0
1643633530000|2022-01-31 12:52:10|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|6669.07|0
1643633540000|2022-01-31 12:52:20|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1643633550000|2022-01-31 12:52:30|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|6669.08|0
1643633560000|2022-01-31 12:52:40|6669.1|6669.1|6667.1|6667.1|6669.93|6669.93|6667.1|6667.1|0
1643633570000|2022-01-31 12:52:50|6667.38|6667.38|6667.67|6667.67|6667.67|6667.67|6667.22|6667.22|0
1643633580000|2022-01-31 12:53:00|6668.57|6668.57|6667.98|6667.98|6668.57|6668.57|6667.98|6667.98|0
1643633600000|2022-01-31 12:53:20|6667.92|6667.92|6667.98|6667.98|6667.98|6667.98|6667.92|6667.92|0
1643633610000|2022-01-31 12:53:30|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1643633620000|2022-01-31 12:53:40|6665.69|6665.69|6665.66|6665.66|6665.69|6665.69|6665.66|6665.66|0
1643633630000|2022-01-31 12:53:50|6666.23|6666.23|6666.51|6666.51|6666.51|6666.51|6666.23|6666.23|0
1643633640000|2022-01-31 12:54:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1643633650000|2022-01-31 12:54:10|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1643633670000|2022-01-31 12:54:30|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|6666.83|0
1643633680000|2022-01-31 12:54:40|6667.4|6667.4|6667.68|6667.68|6668.25|6668.25|6667.4|6667.4|0
1643633690000|2022-01-31 12:54:50|6667.4|6667.4|6667.68|6667.68|6667.68|6667.68|6667.4|6667.4|0
1643633710000|2022-01-31 12:55:10|6667.74|6667.74|6667.45|6667.45|6667.74|6667.74|6667.45|6667.45|0
1643633720000|2022-01-31 12:55:20|6667|6667|6667|6667|6667.28|6667.28|6667|6667|0
1643633730000|2022-01-31 12:55:30|6667.1|6667.1|6668.34|6668.34|6668.91|6668.91|6667.1|6667.1|0
1643633740000|2022-01-31 12:55:40|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1643633750000|2022-01-31 12:55:50|6666.12|6666.12|6667.45|6667.45|6667.45|6667.45|6666.09|6666.09|0
1643633760000|2022-01-31 12:56:00|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|6667.73|0
1643633790000|2022-01-31 12:56:30|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1643633800000|2022-01-31 12:56:40|6666.4|6666.4|6666.72|6666.72|6666.72|6666.72|6666.4|6666.4|0
1643633830000|2022-01-31 12:57:10|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1643633840000|2022-01-31 12:57:20|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|6667.31|0
1643633850000|2022-01-31 12:57:30|6667.34|6667.34|6667.29|6667.29|6667.34|6667.34|6667.29|6667.29|0
1643633860000|2022-01-31 12:57:40|6667|6667|6667|6667|6667|6667|6667|6667|0
1643633870000|2022-01-31 12:57:50|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|6667.91|0
1643633880000|2022-01-31 12:58:00|6667.34|6667.34|6665.36|6665.36|6667.62|6667.62|6665.36|6665.36|0
1643633890000|2022-01-31 12:58:10|6665.07|6665.07|6665.36|6665.36|6665.36|6665.36|6665.07|6665.07|0
1643633910000|2022-01-31 12:58:30|6665.38|6665.38|6665.67|6665.67|6665.67|6665.67|6665.1|6665.1|0
1643633930000|2022-01-31 12:58:50|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1643633950000|2022-01-31 12:59:10|6666.41|6666.41|6664.88|6664.88|6666.69|6666.69|6664.88|6664.88|0
1643633960000|2022-01-31 12:59:20|6664.6|6664.6|6663.74|6663.74|6664.6|6664.6|6663.74|6663.74|0
1643633970000|2022-01-31 12:59:30|6663.77|6663.77|6664.73|6664.73|6664.73|6664.73|6663.77|6663.77|0
1643633990000|2022-01-31 12:59:50|6666.55|6666.55|6667|6667|6667|6667|6666.09|6666.09|0
1643634000000|2022-01-31 13:00:00|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1643634010000|2022-01-31 13:00:10|6666.43|6666.43|6666.31|6666.31|6666.43|6666.43|6665.86|6665.86|0
1643634030000|2022-01-31 13:00:30|6666.6|6666.6|6666.65|6666.65|6666.65|6666.65|6666.37|6666.37|0
1643634040000|2022-01-31 13:00:40|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|6664.84|0
1643634060000|2022-01-31 13:01:00|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1643634070000|2022-01-31 13:01:10|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|6665.47|0
1643634080000|2022-01-31 13:01:20|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1643634090000|2022-01-31 13:01:30|6665.73|6665.73|6665.75|6665.75|6665.75|6665.75|6665.73|6665.73|0
1643634100000|2022-01-31 13:01:40|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|6666.66|0
1643634110000|2022-01-31 13:01:50|6666.69|6666.69|6666.49|6666.49|6667.06|6667.06|6666.49|6666.49|0
1643634120000|2022-01-31 13:02:00|6666.03|6666.03|6669.21|6669.21|6669.21|6669.21|6666.03|6666.03|0
1643634140000|2022-01-31 13:02:20|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.01|6668.01|0
1643634160000|2022-01-31 13:02:40|6668.58|6668.58|6668.87|6668.87|6668.87|6668.87|6668.58|6668.58|0
1643634170000|2022-01-31 13:02:50|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1643634180000|2022-01-31 13:03:00|6668.93|6668.93|6668.7|6668.7|6668.93|6668.93|6668.64|6668.64|0
1643634190000|2022-01-31 13:03:10|6668.98|6668.98|6669.04|6669.04|6669.04|6669.04|6668.98|6668.98|0
1643634200000|2022-01-31 13:03:20|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1643634210000|2022-01-31 13:03:30|6668.78|6668.78|6669.06|6669.06|6669.06|6669.06|6668.78|6668.78|0
1643634220000|2022-01-31 13:03:40|6669.35|6669.35|6668.78|6668.78|6669.35|6669.35|6668.78|6668.78|0
1643634230000|2022-01-31 13:03:50|6668.83|6668.83|6666.67|6666.67|6668.89|6668.89|6666.67|6666.67|0
1643634240000|2022-01-31 13:04:00|6666.65|6666.65|6666.62|6666.62|6666.65|6666.65|6666.62|6666.62|0
1643634250000|2022-01-31 13:04:10|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1643634260000|2022-01-31 13:04:20|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|0
1643634270000|2022-01-31 13:04:30|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|6667.19|0
1643634280000|2022-01-31 13:04:40|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1643634300000|2022-01-31 13:05:00|6666.34|6666.34|6665.06|6665.06|6666.34|6666.34|6665.06|6665.06|0
1643634310000|2022-01-31 13:05:10|6665.34|6665.34|6665.19|6665.19|6665.34|6665.34|6665.19|6665.19|0
1643634320000|2022-01-31 13:05:20|6666.1|6666.1|6665.81|6665.81|6666.1|6666.1|6665.81|6665.81|0
1643634330000|2022-01-31 13:05:30|6665.79|6665.79|6664.54|6664.54|6665.79|6665.79|6664.54|6664.54|0
1643634340000|2022-01-31 13:05:40|6665.45|6665.45|6664.54|6664.54|6665.45|6665.45|6664.54|6664.54|0
1643634360000|2022-01-31 13:06:00|6663.97|6663.97|6664.07|6664.07|6664.07|6664.07|6663.79|6663.79|0
1643634370000|2022-01-31 13:06:10|6664.09|6664.09|6664.11|6664.11|6664.14|6664.14|6664.06|6664.06|0
1643634400000|2022-01-31 13:06:40|6663.83|6663.83|6663.54|6663.54|6663.83|6663.83|6663.54|6663.54|0
1643634410000|2022-01-31 13:06:50|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|6662.19|0
1643634420000|2022-01-31 13:07:00|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1643634430000|2022-01-31 13:07:10|6661.85|6661.85|6663.21|6663.21|6663.21|6663.21|6661.85|6661.85|0
1643634450000|2022-01-31 13:07:30|6661.85|6661.85|6660.66|6660.66|6661.85|6661.85|6660.66|6660.66|0
1643634460000|2022-01-31 13:07:40|6662.92|6662.92|6660.66|6660.66|6662.92|6662.92|6660.66|6660.66|0
1643634470000|2022-01-31 13:07:50|6660.69|6660.69|6660.71|6660.71|6660.71|6660.71|6660.69|6660.69|0
1643634500000|2022-01-31 13:08:20|6662.98|6662.98|6661.71|6661.71|6663.55|6663.55|6661.71|6661.71|0
1643634510000|2022-01-31 13:08:30|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1643634520000|2022-01-31 13:08:40|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1643634530000|2022-01-31 13:08:50|6660.83|6660.83|6663.12|6663.12|6663.12|6663.12|6660.83|6660.83|0
1643634540000|2022-01-31 13:09:00|6662.21|6662.21|6662.67|6662.67|6662.67|6662.67|6661.31|6661.31|0
1643634550000|2022-01-31 13:09:10|6659.95|6659.95|6660.81|6660.81|6660.81|6660.81|6659.95|6659.95|0
1643634560000|2022-01-31 13:09:20|6660.83|6660.83|6660.89|6660.89|6660.89|6660.89|6660.83|6660.83|0
1643634570000|2022-01-31 13:09:30|6661.17|6661.17|6663.89|6663.89|6663.89|6663.89|6661.17|6661.17|0
1643634590000|2022-01-31 13:09:50|6661.63|6661.63|6663.47|6663.47|6664.34|6664.34|6661.63|6661.63|0
1643634600000|2022-01-31 13:10:00|6663.38|6663.38|6663.66|6663.66|6663.95|6663.95|6663.38|6663.38|0
1643634620000|2022-01-31 13:10:20|6663.95|6663.95|6664.4|6664.4|6664.4|6664.4|6663.95|6663.95|0
1643634630000|2022-01-31 13:10:30|6663.95|6663.95|6664.4|6664.4|6664.4|6664.4|6663.95|6663.95|0
1643634640000|2022-01-31 13:10:40|6663.95|6663.95|6663.04|6663.04|6664.86|6664.86|6663.04|6663.04|0
1643634650000|2022-01-31 13:10:50|6663.95|6663.95|6664.94|6664.94|6664.94|6664.94|6662.59|6662.59|0
1643634660000|2022-01-31 13:11:00|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1643634680000|2022-01-31 13:11:20|6663.98|6663.98|6663.89|6663.89|6663.98|6663.98|6663.89|6663.89|0
1643634740000|2022-01-31 13:12:20|6664|6664|6663.72|6663.72|6664|6664|6663.72|6663.72|0
1643634760000|2022-01-31 13:12:40|6663.69|6663.69|6663.72|6663.72|6663.72|6663.72|6663.69|6663.69|0
1643634780000|2022-01-31 13:13:00|6664.57|6664.57|6664.63|6664.63|6664.63|6664.63|6664.35|6664.35|0
1643634790000|2022-01-31 13:13:10|6664.06|6664.06|6664.35|6664.35|6664.35|6664.35|6664.06|6664.06|0
1643634800000|2022-01-31 13:13:20|6665.71|6665.71|6665.37|6665.37|6667.18|6667.18|6665.37|6665.37|0
1643634810000|2022-01-31 13:13:30|6666.28|6666.28|6665.11|6665.11|6666.56|6666.56|6665.11|6665.11|0
1643634820000|2022-01-31 13:13:40|6665.17|6665.17|6665.57|6665.57|6665.57|6665.57|6665.11|6665.11|0
1643634830000|2022-01-31 13:13:50|6666.14|6666.14|6667.67|6667.67|6667.67|6667.67|6665.85|6665.85|0
1643634840000|2022-01-31 13:14:00|6667.64|6667.64|6668.12|6668.12|6669.45|6669.45|6667.64|6667.64|0
1643634850000|2022-01-31 13:14:10|6668.4|6668.4|6668|6668|6670.27|6670.27|6668|6668|0
1643634860000|2022-01-31 13:14:20|6667.94|6667.94|6667.94|6667.94|6667.94|6667.94|6667.66|6667.66|0
1643634870000|2022-01-31 13:14:30|6667.37|6667.37|6667.66|6667.66|6667.66|6667.66|6667.37|6667.37|0
1643634880000|2022-01-31 13:14:40|6667.71|6667.71|6668.57|6668.57|6668.85|6668.85|6667.71|6667.71|0
1643634890000|2022-01-31 13:14:50|6667.66|6667.66|6667.3|6667.3|6667.66|6667.66|6667.3|6667.3|0
1643634900000|2022-01-31 13:15:00|6667.32|6667.32|6670.33|6670.33|6670.33|6670.33|6667.32|6667.32|0
1643634920000|2022-01-31 13:15:20|6670.61|6670.61|6671.32|6671.32|6671.32|6671.32|6670.58|6670.58|0
1643634930000|2022-01-31 13:15:30|6671.04|6671.04|6670.55|6670.55|6671.12|6671.12|6670.55|6670.55|0
1643634940000|2022-01-31 13:15:40|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1643634950000|2022-01-31 13:15:50|6669.4|6669.4|6669.43|6669.43|6669.46|6669.46|6669.4|6669.4|0
1643634960000|2022-01-31 13:16:00|6669.72|6669.72|6668.58|6668.58|6669.72|6669.72|6668.58|6668.58|0
1643634970000|2022-01-31 13:16:10|6668.86|6668.86|6668.58|6668.58|6668.86|6668.86|6668.58|6668.58|0
1643634980000|2022-01-31 13:16:20|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1643635010000|2022-01-31 13:16:50|6669.12|6669.12|6669.15|6669.15|6669.15|6669.15|6669.12|6669.12|0
1643635030000|2022-01-31 13:17:10|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|6669.09|0
1643635070000|2022-01-31 13:17:50|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1643635080000|2022-01-31 13:18:00|6667.73|6667.73|6668.76|6668.76|6668.76|6668.76|6667.73|6667.73|0
1643635090000|2022-01-31 13:18:10|6668.3|6668.3|6667.88|6667.88|6668.78|6668.78|6667.88|6667.88|0
1643635100000|2022-01-31 13:18:20|6667.85|6667.85|6667.82|6667.82|6667.85|6667.85|6667.82|6667.82|0
1643635110000|2022-01-31 13:18:30|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1643635130000|2022-01-31 13:18:50|6668.45|6668.45|6668.03|6668.03|6668.45|6668.45|6667.54|6667.54|0
1643635140000|2022-01-31 13:19:00|6668.31|6668.31|6666.49|6666.49|6668.31|6668.31|6666.49|6666.49|0
1643635150000|2022-01-31 13:19:10|6666.21|6666.21|6666.06|6666.06|6666.21|6666.21|6666.06|6666.06|0
1643635160000|2022-01-31 13:19:20|6666.09|6666.09|6666.1|6666.1|6666.1|6666.1|6666.07|6666.07|0
1643635170000|2022-01-31 13:19:30|6666.13|6666.13|6665.96|6665.96|6666.13|6666.13|6665.67|6665.67|0
1643635200000|2022-01-31 13:20:00|6666.53|6666.53|6664.26|6664.26|6666.53|6666.53|6664.26|6664.26|0
1643635220000|2022-01-31 13:20:20|6664.29|6664.29|6664.58|6664.58|6664.58|6664.58|6664.29|6664.29|0
1643635230000|2022-01-31 13:20:30|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1643635240000|2022-01-31 13:20:40|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1643635260000|2022-01-31 13:21:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1643635270000|2022-01-31 13:21:10|6665.48|6665.48|6665.46|6665.46|6665.48|6665.48|6665.46|6665.46|0
1643635280000|2022-01-31 13:21:20|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|6663.64|0
1643635290000|2022-01-31 13:21:30|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1643635310000|2022-01-31 13:21:50|6665.43|6665.43|6664.12|6664.12|6665.48|6665.48|6664.12|6664.12|0
1643635330000|2022-01-31 13:22:10|6663.84|6663.84|6663.55|6663.55|6663.84|6663.84|6663.55|6663.55|0
1643635340000|2022-01-31 13:22:20|6663.61|6663.61|6663.04|6663.04|6663.61|6663.61|6662.75|6662.75|0
1643635360000|2022-01-31 13:22:40|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|6663.32|0
1643635370000|2022-01-31 13:22:50|6663.35|6663.35|6664.71|6664.71|6664.71|6664.71|6663.35|6663.35|0
1643635380000|2022-01-31 13:23:00|6663.8|6663.8|6664.26|6664.26|6664.26|6664.26|6663.8|6663.8|0
1643635390000|2022-01-31 13:23:10|6664.71|6664.71|6663.8|6663.8|6664.71|6664.71|6663.8|6663.8|0
1643635400000|2022-01-31 13:23:20|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|6664.71|0
1643635410000|2022-01-31 13:23:30|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1643635420000|2022-01-31 13:23:40|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|6664.97|0
1643635430000|2022-01-31 13:23:50|6665.02|6665.02|6665.2|6665.2|6665.2|6665.2|6664.91|6664.91|0
1643635450000|2022-01-31 13:24:10|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1643635470000|2022-01-31 13:24:30|6664.86|6664.86|6665.77|6665.77|6665.77|6665.77|6664.86|6664.86|0
1643635480000|2022-01-31 13:24:40|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1643635490000|2022-01-31 13:24:50|6663.1|6663.1|6663.08|6663.08|6663.1|6663.1|6663.08|6663.08|0
1643635500000|2022-01-31 13:25:00|6663.05|6663.05|6663.62|6663.62|6664.07|6664.07|6663.05|6663.05|0
1643635520000|2022-01-31 13:25:20|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1643635530000|2022-01-31 13:25:30|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1643635550000|2022-01-31 13:25:50|6663.65|6663.65|6663.37|6663.37|6663.96|6663.96|6663.37|6663.37|0
1643635560000|2022-01-31 13:26:00|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|6666.09|0
1643635570000|2022-01-31 13:26:10|6665.81|6665.81|6666.66|6666.66|6666.66|6666.66|6665.81|6665.81|0
1643635580000|2022-01-31 13:26:20|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|6666.61|0
1643635590000|2022-01-31 13:26:30|6666.89|6666.89|6666.89|6666.89|6666.89|6666.89|6666.32|6666.32|0
1643635600000|2022-01-31 13:26:40|6666.32|6666.32|6666.35|6666.35|6666.89|6666.89|6666.04|6666.04|0
1643635610000|2022-01-31 13:26:50|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1643635620000|2022-01-31 13:27:00|6666.09|6666.09|6666.08|6666.08|6666.12|6666.12|6666.08|6666.08|0
1643635630000|2022-01-31 13:27:10|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|6666.05|0
1643635640000|2022-01-31 13:27:20|6666.34|6666.34|6664.98|6664.98|6666.34|6666.34|6664.98|6664.98|0
1643635680000|2022-01-31 13:28:00|6664.95|6664.95|6664.89|6664.89|6664.95|6664.95|6664.89|6664.89|0
1643635690000|2022-01-31 13:28:10|6664.61|6664.61|6663.75|6663.75|6664.61|6664.61|6663.75|6663.75|0
1643635730000|2022-01-31 13:28:50|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1643635740000|2022-01-31 13:29:00|6664.29|6664.29|6664.39|6664.39|6664.39|6664.39|6664.29|6664.29|0
1643635760000|2022-01-31 13:29:20|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1643635770000|2022-01-31 13:29:30|6664.7|6664.7|6665.27|6665.27|6665.27|6665.27|6664.7|6664.7|0
1643635780000|2022-01-31 13:29:40|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|6667.09|0
1643635790000|2022-01-31 13:29:50|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1643635800000|2022-01-31 13:30:00|6667.4|6667.4|6667.28|6667.28|6667.85|6667.85|6667.28|6667.28|0
1643635810000|2022-01-31 13:30:10|6667.74|6667.74|6669.55|6669.55|6669.55|6669.55|6667.28|6667.28|0
1643635820000|2022-01-31 13:30:20|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1643635840000|2022-01-31 13:30:40|6669.91|6669.91|6668.77|6668.77|6669.91|6669.91|6668.77|6668.77|0
1643635850000|2022-01-31 13:30:50|6668.83|6668.83|6668.8|6668.8|6668.83|6668.83|6668.8|6668.8|0
1643635860000|2022-01-31 13:31:00|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1643635870000|2022-01-31 13:31:10|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|6668.33|0
1643635880000|2022-01-31 13:31:20|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|0
1643635890000|2022-01-31 13:31:30|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1643635900000|2022-01-31 13:31:40|6668.88|6668.88|6668.88|6668.88|6668.91|6668.91|6668.88|6668.88|0
1643635940000|2022-01-31 13:32:20|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1643635950000|2022-01-31 13:32:30|6669.47|6669.47|6670.49|6670.49|6670.49|6670.49|6669.47|6669.47|0
1643635960000|2022-01-31 13:32:40|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1643635970000|2022-01-31 13:32:50|6669.92|6669.92|6669.63|6669.63|6669.92|6669.92|6669.63|6669.63|0
1643635980000|2022-01-31 13:33:00|6670.37|6670.37|6670.94|6670.94|6670.94|6670.94|6670.37|6670.37|0
1643635990000|2022-01-31 13:33:10|6670.96|6670.96|6671.03|6671.03|6671.03|6671.03|6670.71|6670.71|0
1643636000000|2022-01-31 13:33:20|6670.57|6670.57|6671.03|6671.03|6671.03|6671.03|6670.57|6670.57|0
1643636010000|2022-01-31 13:33:30|6670.57|6670.57|6671.03|6671.03|6671.03|6671.03|6670.57|6670.57|0
1643636020000|2022-01-31 13:33:40|6671.31|6671.31|6671.54|6671.54|6671.54|6671.54|6670.74|6670.74|0
1643636030000|2022-01-31 13:33:50|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1643636050000|2022-01-31 13:34:10|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1643636060000|2022-01-31 13:34:20|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1643636070000|2022-01-31 13:34:30|6671.42|6671.42|6672.32|6672.32|6672.32|6672.32|6671.13|6671.13|0
1643636080000|2022-01-31 13:34:40|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|6672.9|0
1643636110000|2022-01-31 13:35:10|6672.95|6672.95|6672.5|6672.5|6672.95|6672.95|6672.5|6672.5|0
1643636120000|2022-01-31 13:35:20|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|6672.95|0
1643636130000|2022-01-31 13:35:30|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|6673.52|0
1643636140000|2022-01-31 13:35:40|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1643636150000|2022-01-31 13:35:50|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1643636160000|2022-01-31 13:36:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1643636180000|2022-01-31 13:36:20|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1643636190000|2022-01-31 13:36:30|6677.04|6677.04|6676.37|6676.37|6677.04|6677.04|6675.23|6675.23|0
1643636200000|2022-01-31 13:36:40|6676.66|6676.66|6678.76|6678.76|6678.76|6678.76|6676.66|6676.66|0
1643636210000|2022-01-31 13:36:50|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|6679.21|0
1643636220000|2022-01-31 13:37:00|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1643636230000|2022-01-31 13:37:10|6678.73|6678.73|6679.3|6679.3|6679.3|6679.3|6678.16|6678.16|0
1643636240000|2022-01-31 13:37:20|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1643636250000|2022-01-31 13:37:30|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1643636260000|2022-01-31 13:37:40|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1643636280000|2022-01-31 13:38:00|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|6682.65|0
1643636290000|2022-01-31 13:38:10|6682.67|6682.67|6683.36|6683.36|6683.36|6683.36|6682.62|6682.62|0
1643636300000|2022-01-31 13:38:20|6682.45|6682.45|6683.38|6683.38|6683.64|6683.64|6682.45|6682.45|0
1643636310000|2022-01-31 13:38:30|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1643636320000|2022-01-31 13:38:40|6684.26|6684.26|6684.27|6684.27|6684.27|6684.27|6684.26|6684.26|0
1643636330000|2022-01-31 13:38:50|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|6684.73|0
1643636340000|2022-01-31 13:39:00|6685.01|6685.01|6684.73|6684.73|6685.01|6685.01|6684.73|6684.73|0
1643636370000|2022-01-31 13:39:30|6684.44|6684.44|6684.04|6684.04|6684.44|6684.44|6683.59|6683.59|0
1643636380000|2022-01-31 13:39:40|6683.59|6683.59|6683.59|6683.59|6684.49|6684.49|6683.59|6683.59|0
1643636400000|2022-01-31 13:40:00|6684.16|6684.16|6684.78|6684.78|6684.78|6684.78|6683.87|6683.87|0
1643636410000|2022-01-31 13:40:10|6684.49|6684.49|6684.8|6684.8|6685.4|6685.4|6684.49|6684.49|0
1643636420000|2022-01-31 13:40:20|6684.77|6684.77|6684.71|6684.71|6684.77|6684.77|6684.71|6684.71|0
1643636440000|2022-01-31 13:40:40|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1643636450000|2022-01-31 13:40:50|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|6685.29|0
1643636460000|2022-01-31 13:41:00|6685.31|6685.31|6689.42|6689.42|6689.42|6689.42|6685.31|6685.31|0
1643636480000|2022-01-31 13:41:20|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|6688.06|0
1643636490000|2022-01-31 13:41:30|6687.61|6687.61|6687.32|6687.32|6687.61|6687.61|6687.32|6687.32|0
1643636520000|2022-01-31 13:42:00|6689.13|6689.13|6687.32|6687.32|6689.13|6689.13|6687.32|6687.32|0
1643636530000|2022-01-31 13:42:10|6687.89|6687.89|6687.61|6687.61|6687.89|6687.89|6687.61|6687.61|0
1643636540000|2022-01-31 13:42:20|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|6689.42|0
1643636550000|2022-01-31 13:42:30|6689.13|6689.13|6688.28|6688.28|6689.13|6689.13|6688.28|6688.28|0
1643636560000|2022-01-31 13:42:40|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1643636570000|2022-01-31 13:42:50|6688.27|6688.27|6687.37|6687.37|6688.27|6688.27|6687.37|6687.37|0
1643636590000|2022-01-31 13:43:10|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6685.73|6685.73|0
1643636610000|2022-01-31 13:43:30|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1643636620000|2022-01-31 13:43:40|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1643636640000|2022-01-31 13:44:00|6687.34|6687.34|6687.32|6687.32|6687.34|6687.34|6687.32|6687.32|0
1643636660000|2022-01-31 13:44:20|6685.96|6685.96|6685.79|6685.79|6685.96|6685.96|6685.51|6685.51|0
1643636670000|2022-01-31 13:44:30|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1643636680000|2022-01-31 13:44:40|6685.79|6685.79|6687.1|6687.1|6687.1|6687.1|6685.34|6685.34|0
1643636700000|2022-01-31 13:45:00|6687.67|6687.67|6687.27|6687.27|6687.67|6687.67|6686.82|6686.82|0
1643636740000|2022-01-31 13:45:40|6686.98|6686.98|6686.7|6686.7|6686.98|6686.98|6686.7|6686.7|0
1643636760000|2022-01-31 13:46:00|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|6686.13|0
1643636770000|2022-01-31 13:46:10|6686.09|6686.09|6684.95|6684.95|6686.09|6686.09|6684.95|6684.95|0
1643636790000|2022-01-31 13:46:30|6685.24|6685.24|6685.81|6685.81|6685.81|6685.81|6685.24|6685.24|0
1643636810000|2022-01-31 13:46:50|6685.24|6685.24|6682.07|6682.07|6685.24|6685.24|6682.07|6682.07|0
1643636820000|2022-01-31 13:47:00|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1643636830000|2022-01-31 13:47:10|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1643636850000|2022-01-31 13:47:30|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1643636860000|2022-01-31 13:47:40|6680.74|6680.74|6680.46|6680.46|6680.74|6680.74|6680.17|6680.17|0
1643636870000|2022-01-31 13:47:50|6680.17|6680.17|6679.89|6679.89|6680.17|6680.17|6679.89|6679.89|0
1643636880000|2022-01-31 13:48:00|6679.86|6679.86|6679.83|6679.83|6679.86|6679.86|6679.83|6679.83|0
1643636890000|2022-01-31 13:48:10|6680.4|6680.4|6680.69|6680.69|6683.12|6683.12|6680.4|6680.4|0
1643636900000|2022-01-31 13:48:20|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|0
1643636910000|2022-01-31 13:48:30|6680.76|6680.76|6683.48|6683.48|6683.48|6683.48|6680.76|6680.76|0
1643636930000|2022-01-31 13:48:50|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1643636940000|2022-01-31 13:49:00|6683.97|6683.97|6681.82|6681.82|6683.97|6683.97|6681.25|6681.25|0
1643636950000|2022-01-31 13:49:10|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|6682.11|0
1643636960000|2022-01-31 13:49:20|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1643636970000|2022-01-31 13:49:30|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1643636980000|2022-01-31 13:49:40|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1643637000000|2022-01-31 13:50:00|6684.47|6684.47|6684.19|6684.19|6684.47|6684.47|6684.19|6684.19|0
1643637010000|2022-01-31 13:50:10|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|6683.9|0
1643637040000|2022-01-31 13:50:40|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1643637050000|2022-01-31 13:50:50|6683.04|6683.04|6682.76|6682.76|6683.04|6683.04|6682.76|6682.76|0
1643637080000|2022-01-31 13:51:20|6682.31|6682.31|6683.67|6683.67|6683.67|6683.67|6682.31|6682.31|0
1643637100000|2022-01-31 13:51:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1643637140000|2022-01-31 13:52:20|6683.95|6683.95|6682.81|6682.81|6683.95|6683.95|6680.54|6680.54|0
1643637150000|2022-01-31 13:52:30|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1643637170000|2022-01-31 13:52:50|6681.43|6681.43|6682.34|6682.34|6682.34|6682.34|6681.43|6681.43|0
1643637180000|2022-01-31 13:53:00|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1643637190000|2022-01-31 13:53:10|6680.98|6680.98|6682.46|6682.46|6682.46|6682.46|6680.98|6680.98|0
1643637200000|2022-01-31 13:53:20|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|6681.55|0
1643637210000|2022-01-31 13:53:30|6681.52|6681.52|6682.31|6682.31|6682.43|6682.43|6680.5|6680.5|0
1643637230000|2022-01-31 13:53:50|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1643637240000|2022-01-31 13:54:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1643637250000|2022-01-31 13:54:10|6680.23|6680.23|6680.52|6680.52|6680.52|6680.52|6679.95|6679.95|0
1643637260000|2022-01-31 13:54:20|6682.33|6682.33|6681.76|6681.76|6682.33|6682.33|6681.76|6681.76|0
1643637270000|2022-01-31 13:54:30|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|6681.73|0
1643637280000|2022-01-31 13:54:40|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1643637300000|2022-01-31 13:55:00|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|6681.66|0
1643637310000|2022-01-31 13:55:10|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.66|6681.66|0
1643637320000|2022-01-31 13:55:20|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1643637330000|2022-01-31 13:55:30|6681.95|6681.95|6681.67|6681.67|6681.95|6681.95|6681.67|6681.67|0
1643637340000|2022-01-31 13:55:40|6682.57|6682.57|6682.52|6682.52|6682.57|6682.57|6682.52|6682.52|0
1643637350000|2022-01-31 13:55:50|6682.49|6682.49|6682.94|6682.94|6682.94|6682.94|6681.58|6681.58|0
1643637360000|2022-01-31 13:56:00|6683.23|6683.23|6684.16|6684.16|6684.16|6684.16|6683.23|6683.23|0
1643637380000|2022-01-31 13:56:20|6684.19|6684.19|6685.55|6685.55|6685.55|6685.55|6684.19|6684.19|0
1643637400000|2022-01-31 13:56:40|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1643637470000|2022-01-31 13:57:50|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|6686.35|0
1643637480000|2022-01-31 13:58:00|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|6686.37|0
1643637490000|2022-01-31 13:58:10|6686.08|6686.08|6683.82|6683.82|6686.08|6686.08|6683.82|6683.82|0
1643637510000|2022-01-31 13:58:30|6683.53|6683.53|6683.25|6683.25|6683.53|6683.53|6683.25|6683.25|0
1643637520000|2022-01-31 13:58:40|6684.61|6684.61|6684.61|6684.61|6685.06|6685.06|6684.61|6684.61|0
1643637550000|2022-01-31 13:59:10|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|6684.32|0
1643637560000|2022-01-31 13:59:20|6684.77|6684.77|6684.2|6684.2|6684.77|6684.77|6684.2|6684.2|0
1643637580000|2022-01-31 13:59:40|6683.3|6683.3|6682.73|6682.73|6684.2|6684.2|6682.73|6682.73|0
1643637600000|2022-01-31 14:00:00|6682.44|6682.44|6682.16|6682.16|6682.44|6682.44|6682.16|6682.16|0
1643637610000|2022-01-31 14:00:10|6681.7|6681.7|6681.12|6681.12|6681.7|6681.7|6680.28|6680.28|0
1643637620000|2022-01-31 14:00:20|6681.07|6681.07|6679.93|6679.93|6681.07|6681.07|6679.93|6679.93|0
1643637630000|2022-01-31 14:00:30|6679.96|6679.96|6680.81|6680.81|6680.81|6680.81|6679.93|6679.93|0
1643637640000|2022-01-31 14:00:40|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1643637650000|2022-01-31 14:00:50|6681.13|6681.13|6680.89|6680.89|6681.13|6681.13|6680.85|6680.85|0
1643637660000|2022-01-31 14:01:00|6681.17|6681.17|6680.26|6680.26|6681.17|6681.17|6680.26|6680.26|0
1643637690000|2022-01-31 14:01:30|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|6680.24|0
1643637700000|2022-01-31 14:01:40|6680.18|6680.18|6678.96|6678.96|6680.18|6680.18|6678.96|6678.96|0
1643637710000|2022-01-31 14:01:50|6678.51|6678.51|6678.49|6678.49|6678.51|6678.51|6678.49|6678.49|0
1643637720000|2022-01-31 14:02:00|6678.03|6678.03|6677.24|6677.24|6678.44|6678.44|6676.96|6676.96|0
1643637730000|2022-01-31 14:02:10|6676.67|6676.67|6676.35|6676.35|6676.67|6676.67|6676.35|6676.35|0
1643637740000|2022-01-31 14:02:20|6675.9|6675.9|6675.62|6675.62|6675.9|6675.9|6675.62|6675.62|0
1643637750000|2022-01-31 14:02:30|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1643637770000|2022-01-31 14:02:50|6674.88|6674.88|6674.62|6674.62|6674.88|6674.88|6674.34|6674.34|0
1643637780000|2022-01-31 14:03:00|6674.91|6674.91|6675.7|6675.7|6675.7|6675.7|6674.91|6674.91|0
1643637800000|2022-01-31 14:03:20|6675.98|6675.98|6675.08|6675.08|6675.98|6675.98|6675.08|6675.08|0
1643637810000|2022-01-31 14:03:30|6675.36|6675.36|6675.68|6675.68|6675.68|6675.68|6675.36|6675.36|0
1643637820000|2022-01-31 14:03:40|6674.77|6674.77|6673.7|6673.7|6674.77|6674.77|6673.41|6673.41|0
1643637830000|2022-01-31 14:03:50|6673.41|6673.41|6673.86|6673.86|6673.86|6673.86|6673.41|6673.41|0
1643637850000|2022-01-31 14:04:10|6674.43|6674.43|6673.86|6673.86|6674.43|6674.43|6673.86|6673.86|0
1643637860000|2022-01-31 14:04:20|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1643637870000|2022-01-31 14:04:30|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|6674.11|0
1643637880000|2022-01-31 14:04:40|6673.54|6673.54|6673.82|6673.82|6673.82|6673.82|6673.25|6673.25|0
1643637890000|2022-01-31 14:04:50|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1643637900000|2022-01-31 14:05:00|6673.82|6673.82|6673.73|6673.73|6673.82|6673.82|6673.73|6673.73|0
1643637910000|2022-01-31 14:05:10|6674.3|6674.3|6675.16|6675.16|6675.16|6675.16|6674.3|6674.3|0
1643637920000|2022-01-31 14:05:20|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1643637930000|2022-01-31 14:05:30|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1643637940000|2022-01-31 14:05:40|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1643637950000|2022-01-31 14:05:50|6674.87|6674.87|6674.3|6674.3|6675.16|6675.16|6674.3|6674.3|0
1643637970000|2022-01-31 14:06:10|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1643637980000|2022-01-31 14:06:20|6673.73|6673.73|6672.87|6672.87|6673.73|6673.73|6672.87|6672.87|0
1643637990000|2022-01-31 14:06:30|6673.16|6673.16|6671.8|6671.8|6673.16|6673.16|6671.8|6671.8|0
1643638000000|2022-01-31 14:06:40|6671.85|6671.85|6672.73|6672.73|6672.73|6672.73|6671.83|6671.83|0
1643638010000|2022-01-31 14:06:50|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1643638020000|2022-01-31 14:07:00|6672.73|6672.73|6672.45|6672.45|6672.73|6672.73|6672.45|6672.45|0
1643638030000|2022-01-31 14:07:10|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1643638040000|2022-01-31 14:07:20|6673.02|6673.02|6671.21|6671.21|6673.02|6673.02|6671.21|6671.21|0
1643638080000|2022-01-31 14:08:00|6670.92|6670.92|6671.75|6671.75|6671.75|6671.75|6670.84|6670.84|0
1643638090000|2022-01-31 14:08:10|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1643638100000|2022-01-31 14:08:20|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1643638110000|2022-01-31 14:08:30|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1643638120000|2022-01-31 14:08:40|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|6671.62|0
1643638130000|2022-01-31 14:08:50|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1643638140000|2022-01-31 14:09:00|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1643638150000|2022-01-31 14:09:10|6670.3|6670.3|6670.89|6670.89|6670.89|6670.89|6670.3|6670.3|0
1643638160000|2022-01-31 14:09:20|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|6671.17|0
1643638170000|2022-01-31 14:09:30|6671.15|6671.15|6671.06|6671.06|6671.15|6671.15|6670.95|6670.95|0
1643638180000|2022-01-31 14:09:40|6671.97|6671.97|6671.06|6671.06|6671.97|6671.97|6671.06|6671.06|0
1643638190000|2022-01-31 14:09:50|6671.97|6671.97|6672.25|6672.25|6672.25|6672.25|6671.35|6671.35|0
1643638200000|2022-01-31 14:10:00|6671.35|6671.35|6671.35|6671.35|6671.63|6671.63|6671.35|6671.35|0
1643638220000|2022-01-31 14:10:20|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1643638230000|2022-01-31 14:10:30|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1643638240000|2022-01-31 14:10:40|6669.67|6669.67|6670.12|6670.12|6670.12|6670.12|6669.67|6669.67|0
1643638270000|2022-01-31 14:11:10|6669.84|6669.84|6669.72|6669.72|6669.84|6669.84|6669.27|6669.27|0
1643638280000|2022-01-31 14:11:20|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1643638290000|2022-01-31 14:11:30|6670.04|6670.04|6670.33|6670.33|6670.33|6670.33|6670.04|6670.04|0
1643638300000|2022-01-31 14:11:40|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1643638310000|2022-01-31 14:11:50|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1643638320000|2022-01-31 14:12:00|6670.37|6670.37|6669.46|6669.46|6670.37|6670.37|6669.46|6669.46|0
1643638330000|2022-01-31 14:12:10|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1643638340000|2022-01-31 14:12:20|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1643638350000|2022-01-31 14:12:30|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1643638360000|2022-01-31 14:12:40|6668.1|6668.1|6667.23|6667.23|6668.14|6668.14|6667.23|6667.23|0
1643638370000|2022-01-31 14:12:50|6667.21|6667.21|6665.89|6665.89|6667.21|6667.21|6665.89|6665.89|0
1643638390000|2022-01-31 14:13:10|6665.83|6665.83|6665.26|6665.26|6665.83|6665.83|6665.26|6665.26|0
1643638400000|2022-01-31 14:13:20|6664.98|6664.98|6665.55|6665.55|6665.55|6665.55|6664.98|6664.98|0
1643638410000|2022-01-31 14:13:30|6665.26|6665.26|6663.82|6663.82|6665.26|6665.26|6663.82|6663.82|0
1643638420000|2022-01-31 14:13:40|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|6663.79|0
1643638430000|2022-01-31 14:13:50|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|6662.43|0
1643638440000|2022-01-31 14:14:00|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1643638450000|2022-01-31 14:14:10|6661.41|6661.41|6661.41|6661.41|6661.43|6661.43|6661.41|6661.41|0
1643638460000|2022-01-31 14:14:20|6661.43|6661.43|6661.84|6661.84|6661.88|6661.88|6661.43|6661.43|0
1643638470000|2022-01-31 14:14:30|6661.39|6661.39|6660.93|6660.93|6661.39|6661.39|6660.93|6660.93|0
1643638480000|2022-01-31 14:14:40|6662.29|6662.29|6662.01|6662.01|6662.29|6662.29|6661.72|6661.72|0
1643638490000|2022-01-31 14:14:50|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1643638500000|2022-01-31 14:15:00|6662.58|6662.58|6662.66|6662.66|6662.86|6662.86|6662.58|6662.58|0
1643638510000|2022-01-31 14:15:10|6662.62|6662.62|6659.5|6659.5|6662.62|6662.62|6659.5|6659.5|0
1643638520000|2022-01-31 14:15:20|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1643638540000|2022-01-31 14:15:40|6659.48|6659.48|6659.9|6659.9|6659.9|6659.9|6659.45|6659.45|0
1643638550000|2022-01-31 14:15:50|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1643638560000|2022-01-31 14:16:00|6659.11|6659.11|6659.4|6659.4|6659.69|6659.69|6659.11|6659.11|0
1643638580000|2022-01-31 14:16:20|6660.26|6660.26|6660.71|6660.71|6660.71|6660.71|6660.26|6660.26|0
1643638590000|2022-01-31 14:16:30|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|6662.07|0
1643638600000|2022-01-31 14:16:40|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|6661.16|0
1643638610000|2022-01-31 14:16:50|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1643638620000|2022-01-31 14:17:00|6660.59|6660.59|6660.31|6660.31|6660.59|6660.59|6660.31|6660.31|0
1643638640000|2022-01-31 14:17:20|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1643638660000|2022-01-31 14:17:40|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1643638690000|2022-01-31 14:18:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1643638720000|2022-01-31 14:18:40|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|6658.33|0
1643638730000|2022-01-31 14:18:50|6658.04|6658.04|6657.59|6657.59|6658.04|6658.04|6657.59|6657.59|0
1643638740000|2022-01-31 14:19:00|6657.7|6657.7|6657.66|6657.66|6657.7|6657.7|6657.66|6657.66|0
1643638750000|2022-01-31 14:19:10|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1643638760000|2022-01-31 14:19:20|6657.66|6657.66|6658.11|6658.11|6658.11|6658.11|6657.66|6657.66|0
1643638770000|2022-01-31 14:19:30|6658.07|6658.07|6658.53|6658.53|6658.53|6658.53|6658.07|6658.07|0
1643638780000|2022-01-31 14:19:40|6658.07|6658.07|6658.07|6658.07|6658.53|6658.53|6658.07|6658.07|0
1643638800000|2022-01-31 14:20:00|6658.64|6658.64|6658.07|6658.07|6658.64|6658.64|6658.07|6658.07|0
1643638810000|2022-01-31 14:20:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1643638820000|2022-01-31 14:20:20|6657.76|6657.76|6655.95|6655.95|6657.76|6657.76|6655.95|6655.95|0
1643638840000|2022-01-31 14:20:40|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|6655.38|0
1643638860000|2022-01-31 14:21:00|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1643638900000|2022-01-31 14:21:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1643638910000|2022-01-31 14:21:50|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1643638950000|2022-01-31 14:22:30|6658|6658|6657.54|6657.54|6658|6658|6657.54|6657.54|0
1643638960000|2022-01-31 14:22:40|6658|6658|6658|6658|6658|6658|6658|6658|0
1643638970000|2022-01-31 14:22:50|6657.71|6657.71|6658|6658|6658|6658|6657.71|6657.71|0
1643638980000|2022-01-31 14:23:00|6657.54|6657.54|6658.45|6658.45|6658.45|6658.45|6657.54|6657.54|0
1643638990000|2022-01-31 14:23:10|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1643639000000|2022-01-31 14:23:20|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1643639010000|2022-01-31 14:23:30|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1643639030000|2022-01-31 14:23:50|6660|6660|6660|6660|6660|6660|6660|6660|0
1643639040000|2022-01-31 14:24:00|6659.72|6659.72|6660|6660|6660|6660|6659.72|6659.72|0
1643639050000|2022-01-31 14:24:10|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|6659.43|0
1643639090000|2022-01-31 14:24:50|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1643639100000|2022-01-31 14:25:00|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|6659.6|0
1643639120000|2022-01-31 14:25:20|6659.89|6659.89|6659.89|6659.89|6660.46|6660.46|6659.89|6659.89|0
1643639160000|2022-01-31 14:26:00|6659.97|6659.97|6659.62|6659.62|6659.97|6659.97|6659.62|6659.62|0
1643639170000|2022-01-31 14:26:10|6659.16|6659.16|6658.71|6658.71|6659.16|6659.16|6658.71|6658.71|0
1643639180000|2022-01-31 14:26:20|6659.62|6659.62|6659.16|6659.16|6659.62|6659.62|6659.16|6659.16|0
1643639190000|2022-01-31 14:26:30|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.16|6659.16|0
1643639200000|2022-01-31 14:26:40|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1643639210000|2022-01-31 14:26:50|6660.19|6660.19|6661.04|6661.04|6661.33|6661.33|6660.19|6660.19|0
1643639220000|2022-01-31 14:27:00|6661.07|6661.07|6664.69|6664.69|6664.69|6664.69|6661.07|6661.07|0
1643639230000|2022-01-31 14:27:10|6661.07|6661.07|6660.78|6660.78|6661.07|6661.07|6660.78|6660.78|0
1643639240000|2022-01-31 14:27:20|6661.24|6661.24|6663.45|6663.45|6663.45|6663.45|6661.24|6661.24|0
1643639250000|2022-01-31 14:27:30|6663.9|6663.9|6667.53|6667.53|6667.53|6667.53|6663.9|6663.9|0
1643639260000|2022-01-31 14:27:40|6667.81|6667.81|6668.95|6668.95|6668.95|6668.95|6667.81|6667.81|0
1643639300000|2022-01-31 14:28:20|6669.24|6669.24|6669.22|6669.22|6669.24|6669.24|6669.22|6669.22|0
1643639320000|2022-01-31 14:28:40|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1643639340000|2022-01-31 14:29:00|6670.08|6670.08|6670.58|6670.58|6670.86|6670.86|6669.63|6669.63|0
1643639360000|2022-01-31 14:29:20|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1643639370000|2022-01-31 14:29:30|6671.49|6671.49|6670.63|6670.63|6671.49|6671.49|6670.63|6670.63|0
1643639380000|2022-01-31 14:29:40|6670.34|6670.34|6669.49|6669.49|6670.34|6670.34|6669.49|6669.49|0
1643639390000|2022-01-31 14:29:50|6669.77|6669.77|6666.52|6666.52|6669.77|6669.77|6666.52|6666.52|0
1643639400000|2022-01-31 14:30:00|6666.8|6666.8|6660.62|6660.62|6667.09|6667.09|6660.33|6660.33|0
1643639410000|2022-01-31 14:30:10|6661.19|6661.19|6664.29|6664.29|6664.62|6664.62|6661.13|6661.13|0
1643639420000|2022-01-31 14:30:20|6664.57|6664.57|6662.79|6662.79|6666.26|6666.26|6662.79|6662.79|0
1643639430000|2022-01-31 14:30:30|6663.08|6663.08|6662.65|6662.65|6663.32|6663.32|6659.8|6659.8|0
1643639440000|2022-01-31 14:30:40|6662.37|6662.37|6663.87|6663.87|6664.15|6664.15|6662.35|6662.35|0
1643639450000|2022-01-31 14:30:50|6664.44|6664.44|6663.9|6663.9|6664.47|6664.47|6663.9|6663.9|0
1643639460000|2022-01-31 14:31:00|6663.05|6663.05|6659.73|6659.73|6663.05|6663.05|6659.16|6659.16|0
1643639470000|2022-01-31 14:31:10|6660.02|6660.02|6662.35|6662.35|6662.35|6662.35|6660.02|6660.02|0
1643639480000|2022-01-31 14:31:20|6663.26|6663.26|6664.85|6664.85|6665.13|6665.13|6662.97|6662.97|0
1643639490000|2022-01-31 14:31:30|6665.13|6665.13|6662.85|6662.85|6665.13|6665.13|6662.85|6662.85|0
1643639500000|2022-01-31 14:31:40|6663.14|6663.14|6662.74|6662.74|6663.14|6663.14|6661.6|6661.6|0
1643639510000|2022-01-31 14:31:50|6660.48|6660.48|6662.81|6662.81|6663.26|6663.26|6659.12|6659.12|0
1643639520000|2022-01-31 14:32:00|6662.24|6662.24|6659.18|6659.18|6662.24|6662.24|6658.89|6658.89|0
1643639530000|2022-01-31 14:32:10|6659.46|6659.46|6657.13|6657.13|6659.75|6659.75|6657.13|6657.13|0
1643639540000|2022-01-31 14:32:20|6657.1|6657.1|6655.97|6655.97|6657.1|6657.1|6654.83|6654.83|0
1643639550000|2022-01-31 14:32:30|6655.69|6655.69|6656.2|6656.2|6656.2|6656.2|6655.63|6655.63|0
1643639560000|2022-01-31 14:32:40|6657.05|6657.05|6655.58|6655.58|6657.63|6657.63|6655.58|6655.58|0
1643639570000|2022-01-31 14:32:50|6655.56|6655.56|6658.56|6658.56|6658.56|6658.56|6655.28|6655.28|0
1643639580000|2022-01-31 14:33:00|6658.58|6658.58|6654.61|6654.61|6658.58|6658.58|6654.61|6654.61|0
1643639590000|2022-01-31 14:33:10|6655.18|6655.18|6653.92|6653.92|6655.18|6655.18|6653.92|6653.92|0
1643639600000|2022-01-31 14:33:20|6653.63|6653.63|6653.88|6653.88|6653.88|6653.88|6653.6|6653.6|0
1643639610000|2022-01-31 14:33:30|6654.45|6654.45|6653.34|6653.34|6656.29|6656.29|6653.34|6653.34|0
1643639620000|2022-01-31 14:33:40|6653.63|6653.63|6653.34|6653.34|6654.82|6654.82|6653.34|6653.34|0
1643639630000|2022-01-31 14:33:50|6652.43|6652.43|6653.91|6653.91|6653.94|6653.94|6651.86|6651.86|0
1643639640000|2022-01-31 14:34:00|6654.77|6654.77|6655.97|6655.97|6655.97|6655.97|6654.77|6654.77|0
1643639650000|2022-01-31 14:34:10|6655.69|6655.69|6651.44|6651.44|6655.69|6655.69|6651.44|6651.44|0
1643639660000|2022-01-31 14:34:20|6652.01|6652.01|6652.35|6652.35|6652.92|6652.92|6650.99|6650.99|0
1643639670000|2022-01-31 14:34:30|6653.2|6653.2|6653.52|6653.52|6653.52|6653.52|6652.67|6652.67|0
1643639680000|2022-01-31 14:34:40|6653.24|6653.24|6653.81|6653.81|6653.81|6653.81|6652.95|6652.95|0
1643639690000|2022-01-31 14:34:50|6653.24|6653.24|6653.57|6653.57|6654.71|6654.71|6652.95|6652.95|0
1643639700000|2022-01-31 14:35:00|6653.29|6653.29|6654.43|6654.43|6654.43|6654.43|6653.29|6653.29|0
1643639710000|2022-01-31 14:35:10|6654.14|6654.14|6651.07|6651.07|6654.14|6654.14|6651.07|6651.07|0
1643639720000|2022-01-31 14:35:20|6650.79|6650.79|6651.64|6651.64|6651.64|6651.64|6649.93|6649.93|0
1643639730000|2022-01-31 14:35:30|6651.36|6651.36|6651.59|6651.59|6651.93|6651.93|6650.74|6650.74|0
1643639750000|2022-01-31 14:35:50|6652.16|6652.16|6652.73|6652.73|6652.73|6652.73|6652.16|6652.16|0
1643639760000|2022-01-31 14:36:00|6652.45|6652.45|6651.88|6651.88|6652.45|6652.45|6651.31|6651.31|0
1643639770000|2022-01-31 14:36:10|6652.16|6652.16|6651.25|6651.25|6652.16|6652.16|6650.57|6650.57|0
1643639780000|2022-01-31 14:36:20|6650.68|6650.68|6651.28|6651.28|6652.11|6652.11|6650.37|6650.37|0
1643639790000|2022-01-31 14:36:30|6651.56|6651.56|6651.28|6651.28|6651.85|6651.85|6651.28|6651.28|0
1643639800000|2022-01-31 14:36:40|6652.13|6652.13|6651.51|6651.51|6652.42|6652.42|6651.51|6651.51|0
1643639810000|2022-01-31 14:36:50|6651.59|6651.59|6653.14|6653.14|6653.43|6653.43|6651.59|6651.59|0
1643639820000|2022-01-31 14:37:00|6653.43|6653.43|6653.43|6653.43|6654|6654|6653.43|6653.43|0
1643639830000|2022-01-31 14:37:10|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1643639840000|2022-01-31 14:37:20|6653.43|6653.43|6653.14|6653.14|6653.43|6653.43|6653.14|6653.14|0
1643639850000|2022-01-31 14:37:30|6652.86|6652.86|6652.02|6652.02|6652.87|6652.87|6652.02|6652.02|0
1643639860000|2022-01-31 14:37:40|6651.73|6651.73|6652.02|6652.02|6652.02|6652.02|6651.73|6651.73|0
1643639870000|2022-01-31 14:37:50|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|6651.73|0
1643639880000|2022-01-31 14:38:00|6650.37|6650.37|6650.25|6650.25|6650.37|6650.37|6648.9|6648.9|0
1643639890000|2022-01-31 14:38:10|6650.54|6650.54|6650.23|6650.23|6650.54|6650.54|6650.23|6650.23|0
1643639900000|2022-01-31 14:38:20|6649.94|6649.94|6647.73|6647.73|6649.94|6649.94|6647.44|6647.44|0
1643639910000|2022-01-31 14:38:30|6648.01|6648.01|6648.28|6648.28|6649.1|6649.1|6648.01|6648.01|0
1643639920000|2022-01-31 14:38:40|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|6648.3|0
1643639930000|2022-01-31 14:38:50|6649.66|6649.66|6647.39|6647.39|6649.66|6649.66|6647.39|6647.39|0
1643639940000|2022-01-31 14:39:00|6648.25|6648.25|6648.75|6648.75|6648.75|6648.75|6647.51|6647.51|0
1643639950000|2022-01-31 14:39:10|6648.47|6648.47|6645.82|6645.82|6648.47|6648.47|6645.54|6645.54|0
1643639960000|2022-01-31 14:39:20|6643.56|6643.56|6644.92|6644.92|6646.28|6646.28|6643.56|6643.56|0
1643639970000|2022-01-31 14:39:30|6645.49|6645.49|6645.77|6645.77|6646.39|6646.39|6645.49|6645.49|0
1643639980000|2022-01-31 14:39:40|6645.2|6645.2|6644.18|6644.18|6645.2|6645.2|6644.18|6644.18|0
1643639990000|2022-01-31 14:39:50|6644.46|6644.46|6643.95|6643.95|6644.46|6644.46|6643.89|6643.89|0
1643640000000|2022-01-31 14:40:00|6643.5|6643.5|6641.73|6641.73|6643.61|6643.61|6641.73|6641.73|0
1643640010000|2022-01-31 14:40:10|6642.59|6642.59|6642.3|6642.3|6642.59|6642.59|6642.02|6642.02|0
1643640020000|2022-01-31 14:40:20|6642.02|6642.02|6641.57|6641.57|6642.02|6642.02|6641.57|6641.57|0
1643640030000|2022-01-31 14:40:30|6641.28|6641.28|6640.88|6640.88|6641.9|6641.9|6640.88|6640.88|0
1643640040000|2022-01-31 14:40:40|6640.02|6640.02|6640.31|6640.31|6640.59|6640.59|6639.45|6639.45|0
1643640050000|2022-01-31 14:40:50|6640.29|6640.29|6639.84|6639.84|6640.58|6640.58|6639.84|6639.84|0
1643640060000|2022-01-31 14:41:00|6639.78|6639.78|6638.92|6638.92|6639.78|6639.78|6638.07|6638.07|0
1643640070000|2022-01-31 14:41:10|6638.02|6638.02|6638.59|6638.59|6638.59|6638.59|6638.02|6638.02|0
1643640080000|2022-01-31 14:41:20|6636.94|6636.94|6636.97|6636.97|6637.25|6637.25|6636.32|6636.32|0
1643640090000|2022-01-31 14:41:30|6637.48|6637.48|6638.36|6638.36|6638.39|6638.39|6637.45|6637.45|0
1643640100000|2022-01-31 14:41:40|6637.45|6637.45|6637.5|6637.5|6637.5|6637.5|6636.03|6636.03|0
1643640110000|2022-01-31 14:41:50|6636.65|6636.65|6638.67|6638.67|6638.67|6638.67|6636.65|6636.65|0
1643640120000|2022-01-31 14:42:00|6638.39|6638.39|6635.95|6635.95|6638.39|6638.39|6635.1|6635.1|0
1643640130000|2022-01-31 14:42:10|6635.38|6635.38|6635.08|6635.08|6635.38|6635.38|6634.81|6634.81|0
1643640140000|2022-01-31 14:42:20|6634.8|6634.8|6633.52|6633.52|6635.1|6635.1|6632.65|6632.65|0
1643640150000|2022-01-31 14:42:30|6634.09|6634.09|6635.96|6635.96|6635.96|6635.96|6633.52|6633.52|0
1643640160000|2022-01-31 14:42:40|6636.25|6636.25|6636.53|6636.53|6636.82|6636.82|6636.25|6636.25|0
1643640170000|2022-01-31 14:42:50|6637.1|6637.1|6635.17|6635.17|6637.67|6637.67|6635.17|6635.17|0
1643640180000|2022-01-31 14:43:00|6636.31|6636.31|6636.77|6636.77|6637.67|6637.67|6636.31|6636.31|0
1643640190000|2022-01-31 14:43:10|6637.22|6637.22|6636.53|6636.53|6637.67|6637.67|6636.53|6636.53|0
1643640200000|2022-01-31 14:43:20|6637.1|6637.1|6635.91|6635.91|6637.1|6637.1|6635.63|6635.63|0
1643640210000|2022-01-31 14:43:30|6634.1|6634.1|6634.44|6634.44|6635.01|6635.01|6634.1|6634.1|0
1643640220000|2022-01-31 14:43:40|6632.17|6632.17|6631.72|6631.72|6632.17|6632.17|6631.72|6631.72|0
1643640230000|2022-01-31 14:43:50|6632|6632|6632|6632|6632|6632|6632|6632|0
1643640240000|2022-01-31 14:44:00|6631.72|6631.72|6634.33|6634.33|6634.33|6634.33|6631.72|6631.72|0
1643640250000|2022-01-31 14:44:10|6634.37|6634.37|6633.32|6633.32|6634.85|6634.85|6633.32|6633.32|0
1643640270000|2022-01-31 14:44:30|6636.04|6636.04|6636.49|6636.49|6636.49|6636.49|6636.04|6636.04|0
1643640280000|2022-01-31 14:44:40|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1643640290000|2022-01-31 14:44:50|6634.7|6634.7|6635.55|6635.55|6635.55|6635.55|6634.7|6634.7|0
1643640300000|2022-01-31 14:45:00|6635.84|6635.84|6634.24|6634.24|6637.65|6637.65|6633.1|6633.1|0
1643640310000|2022-01-31 14:45:10|6632.53|6632.53|6633.78|6633.78|6635.82|6635.82|6632.53|6632.53|0
1643640320000|2022-01-31 14:45:20|6634.23|6634.23|6635.54|6635.54|6635.82|6635.82|6631.11|6631.11|0
1643640330000|2022-01-31 14:45:30|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1643640340000|2022-01-31 14:45:40|6635.25|6635.25|6635.25|6635.25|6635.25|6635.25|6634.11|6634.11|0
1643640350000|2022-01-31 14:45:50|6634.97|6634.97|6634.11|6634.11|6634.97|6634.97|6634.11|6634.11|0
1643640360000|2022-01-31 14:46:00|6634.68|6634.68|6631.85|6631.85|6634.97|6634.97|6631.85|6631.85|0
1643640370000|2022-01-31 14:46:10|6632.13|6632.13|6630.62|6630.62|6632.13|6632.13|6630.62|6630.62|0
1643640380000|2022-01-31 14:46:20|6630.05|6630.05|6632.43|6632.43|6632.43|6632.43|6629.76|6629.76|0
1643640390000|2022-01-31 14:46:30|6632.15|6632.15|6631.88|6631.88|6632.43|6632.43|6631.86|6631.86|0
1643640400000|2022-01-31 14:46:40|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1643640410000|2022-01-31 14:46:50|6633.08|6633.08|6639.61|6639.61|6639.61|6639.61|6633.08|6633.08|0
1643640420000|2022-01-31 14:47:00|6639.66|6639.66|6641.37|6641.37|6641.37|6641.37|6639.38|6639.38|0
1643640430000|2022-01-31 14:47:10|6641.09|6641.09|6641.14|6641.14|6641.17|6641.17|6641.09|6641.09|0
1643640440000|2022-01-31 14:47:20|6641.42|6641.42|6641.14|6641.14|6641.42|6641.42|6641.14|6641.14|0
1643640450000|2022-01-31 14:47:30|6641.71|6641.71|6641.14|6641.14|6641.71|6641.71|6641.14|6641.14|0
1643640460000|2022-01-31 14:47:40|6640.57|6640.57|6639.43|6639.43|6640.57|6640.57|6639.14|6639.14|0
1643640470000|2022-01-31 14:47:50|6640|6640|6639.43|6639.43|6640|6640|6639.43|6639.43|0
1643640480000|2022-01-31 14:48:00|6639.14|6639.14|6639.71|6639.71|6639.71|6639.71|6639.14|6639.14|0
1643640490000|2022-01-31 14:48:10|6640.16|6640.16|6644.33|6644.33|6644.33|6644.33|6640.16|6640.16|0
1643640500000|2022-01-31 14:48:20|6644.05|6644.05|6643.88|6643.88|6644.05|6644.05|6643.71|6643.71|0
1643640510000|2022-01-31 14:48:30|6643.6|6643.6|6642.71|6642.71|6643.6|6643.6|6642.71|6642.71|0
1643640520000|2022-01-31 14:48:40|6641.86|6641.86|6642.43|6642.43|6642.43|6642.43|6641.57|6641.57|0
1643640530000|2022-01-31 14:48:50|6640.16|6640.16|6640.9|6640.9|6643.28|6643.28|6640.16|6640.16|0
1643640540000|2022-01-31 14:49:00|6641.47|6641.47|6642.26|6642.26|6643.12|6643.12|6641.47|6641.47|0
1643640550000|2022-01-31 14:49:10|6641.69|6641.69|6638.99|6638.99|6641.69|6641.69|6638.99|6638.99|0
1643640560000|2022-01-31 14:49:20|6638.42|6638.42|6637.85|6637.85|6638.42|6638.42|6637.28|6637.28|0
1643640570000|2022-01-31 14:49:30|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1643640580000|2022-01-31 14:49:40|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|6638.13|0
1643640600000|2022-01-31 14:50:00|6637.85|6637.85|6638.7|6638.7|6640.68|6640.68|6637.85|6637.85|0
1643640610000|2022-01-31 14:50:10|6638.64|6638.64|6637.16|6637.16|6638.64|6638.64|6637.16|6637.16|0
1643640620000|2022-01-31 14:50:20|6637.09|6637.09|6637.35|6637.35|6637.38|6637.38|6637.09|6637.09|0
1643640640000|2022-01-31 14:50:40|6637.63|6637.63|6640.54|6640.54|6640.54|6640.54|6637.63|6637.63|0
1643640650000|2022-01-31 14:50:50|6640.08|6640.08|6640.82|6640.82|6640.82|6640.82|6640.08|6640.08|0
1643640660000|2022-01-31 14:51:00|6641.68|6641.68|6641.96|6641.96|6641.96|6641.96|6641.68|6641.68|0
1643640670000|2022-01-31 14:51:10|6641.68|6641.68|6642.25|6642.25|6642.25|6642.25|6641.68|6641.68|0
1643640680000|2022-01-31 14:51:20|6641.68|6641.68|6640.48|6640.48|6641.68|6641.68|6640.48|6640.48|0
1643640690000|2022-01-31 14:51:30|6640.2|6640.2|6639.58|6639.58|6640.94|6640.94|6639.58|6639.58|0
1643640700000|2022-01-31 14:51:40|6638.72|6638.72|6639.63|6639.63|6639.63|6639.63|6638.44|6638.44|0
1643640710000|2022-01-31 14:51:50|6640.2|6640.2|6639.18|6639.18|6640.2|6640.2|6639.18|6639.18|0
1643640720000|2022-01-31 14:52:00|6638.9|6638.9|6638.96|6638.96|6641.35|6641.35|6638.61|6638.61|0
1643640730000|2022-01-31 14:52:10|6639.25|6639.25|6641.09|6641.09|6641.09|6641.09|6638.68|6638.68|0
1643640740000|2022-01-31 14:52:20|6640.8|6640.8|6639.59|6639.59|6641.4|6641.4|6639.3|6639.3|0
1643640750000|2022-01-31 14:52:30|6639.53|6639.53|6641.33|6641.33|6641.67|6641.67|6639.53|6639.53|0
1643640760000|2022-01-31 14:52:40|6641.05|6641.05|6640.48|6640.48|6641.05|6641.05|6640.48|6640.48|0
1643640770000|2022-01-31 14:52:50|6640.76|6640.76|6640.76|6640.76|6641.33|6641.33|6640.76|6640.76|0
1643640780000|2022-01-31 14:53:00|6640.48|6640.48|6639.92|6639.92|6640.76|6640.76|6639.47|6639.47|0
1643640790000|2022-01-31 14:53:10|6639.07|6639.07|6639.64|6639.64|6639.64|6639.64|6639.07|6639.07|0
1643640800000|2022-01-31 14:53:20|6639.92|6639.92|6639.96|6639.96|6639.96|6639.96|6639.92|6639.92|0
1643640820000|2022-01-31 14:53:40|6638.15|6638.15|6640.39|6640.39|6640.39|6640.39|6638.15|6638.15|0
1643640830000|2022-01-31 14:53:50|6640.84|6640.84|6643.13|6643.13|6645.21|6645.21|6640.84|6640.84|0
1643640840000|2022-01-31 14:54:00|6642.84|6642.84|6640.91|6640.91|6642.84|6642.84|6640.91|6640.91|0
1643640850000|2022-01-31 14:54:10|6640.46|6640.46|6639.6|6639.6|6640.46|6640.46|6639.6|6639.6|0
1643640860000|2022-01-31 14:54:20|6640.06|6640.06|6639.94|6639.94|6641.42|6641.42|6639.94|6639.94|0
1643640870000|2022-01-31 14:54:30|6639.65|6639.65|6637.15|6637.15|6639.65|6639.65|6637.15|6637.15|0
1643640880000|2022-01-31 14:54:40|6637.19|6637.19|6636.57|6636.57|6637.19|6637.19|6636.29|6636.29|0
1643640890000|2022-01-31 14:54:50|6636.86|6636.86|6636.86|6636.86|6637.14|6637.14|6636.86|6636.86|0
1643640900000|2022-01-31 14:55:00|6636.57|6636.57|6636.57|6636.57|6637.71|6637.71|6636.57|6636.57|0
1643640910000|2022-01-31 14:55:10|6636.53|6636.53|6635.96|6635.96|6636.53|6636.53|6635.11|6635.11|0
1643640920000|2022-01-31 14:55:20|6635.39|6635.39|6634.88|6634.88|6635.84|6635.84|6634.88|6634.88|0
1643640930000|2022-01-31 14:55:30|6634.59|6634.59|6634.64|6634.64|6634.64|6634.64|6634.59|6634.59|0
1643640940000|2022-01-31 14:55:40|6631.92|6631.92|6632.21|6632.21|6632.21|6632.21|6631.92|6631.92|0
1643640950000|2022-01-31 14:55:50|6634.02|6634.02|6632.49|6632.49|6634.02|6634.02|6632.21|6632.21|0
1643640960000|2022-01-31 14:56:00|6633.4|6633.4|6630.42|6630.42|6633.4|6633.4|6630.42|6630.42|0
1643640970000|2022-01-31 14:56:10|6630.7|6630.7|6627.04|6627.04|6630.99|6630.99|6627.04|6627.04|0
1643640980000|2022-01-31 14:56:20|6626.76|6626.76|6626.45|6626.45|6626.76|6626.76|6626.45|6626.45|0
1643640990000|2022-01-31 14:56:30|6627.36|6627.36|6627.93|6627.93|6627.93|6627.93|6626.79|6626.79|0
1643641000000|2022-01-31 14:56:40|6627.9|6627.9|6628.81|6628.81|6628.81|6628.81|6626.99|6626.99|0
1643641010000|2022-01-31 14:56:50|6626.99|6626.99|6623.78|6623.78|6626.99|6626.99|6623.78|6623.78|0
1643641020000|2022-01-31 14:57:00|6624.23|6624.23|6624.48|6624.48|6624.48|6624.48|6623.74|6623.74|0
1643641030000|2022-01-31 14:57:10|6624.76|6624.76|6622.78|6622.78|6624.76|6624.76|6622.78|6622.78|0
1643641040000|2022-01-31 14:57:20|6623.24|6623.24|6625.14|6625.14|6625.14|6625.14|6622.92|6622.92|0
1643641050000|2022-01-31 14:57:30|6624.88|6624.88|6621.07|6621.07|6625.16|6625.16|6621.07|6621.07|0
1643641060000|2022-01-31 14:57:40|6622.21|6622.21|6621.36|6621.36|6622.21|6622.21|6621.36|6621.36|0
1643641070000|2022-01-31 14:57:50|6621.64|6621.64|6621.19|6621.19|6621.64|6621.64|6621.19|6621.19|0
1643641080000|2022-01-31 14:58:00|6621.76|6621.76|6621.71|6621.71|6622.23|6622.23|6620.85|6620.85|0
1643641090000|2022-01-31 14:58:10|6621.99|6621.99|6622.31|6622.31|6622.31|6622.31|6621.99|6621.99|0
1643641100000|2022-01-31 14:58:20|6623.21|6623.21|6624.24|6624.24|6624.24|6624.24|6622.31|6622.31|0
1643641110000|2022-01-31 14:58:30|6624.69|6624.69|6622.88|6622.88|6624.98|6624.98|6622.88|6622.88|0
1643641120000|2022-01-31 14:58:40|6623.45|6623.45|6627.09|6627.09|6627.09|6627.09|6623.45|6623.45|0
1643641130000|2022-01-31 14:58:50|6626.19|6626.19|6625.04|6625.04|6627.55|6627.55|6625|6625|0
1643641140000|2022-01-31 14:59:00|6625.08|6625.08|6627.8|6627.8|6628.94|6628.94|6625.08|6625.08|0
1643641150000|2022-01-31 14:59:10|6628.09|6628.09|6628.09|6628.09|6628.66|6628.66|6628.09|6628.09|0
1643641160000|2022-01-31 14:59:20|6628.99|6628.99|6630.42|6630.42|6630.42|6630.42|6628.99|6628.99|0
1643641170000|2022-01-31 14:59:30|6632.23|6632.23|6629.86|6629.86|6632.23|6632.23|6628.61|6628.61|0
1643641180000|2022-01-31 14:59:40|6634.84|6634.84|6634.36|6634.36|6638.01|6638.01|6633.48|6633.48|0
1643641190000|2022-01-31 14:59:50|6634.37|6634.37|6634.99|6634.99|6635.85|6635.85|6634.37|6634.37|0
1643641200000|2022-01-31 15:00:00|6639.98|6639.98|6643.47|6643.47|6644.02|6644.02|6639.98|6639.98|0
1643641210000|2022-01-31 15:00:10|6643.75|6643.75|6644.38|6644.38|6644.38|6644.38|6643.47|6643.47|0
1643641220000|2022-01-31 15:00:20|6644.4|6644.4|6644.97|6644.97|6644.97|6644.97|6643.83|6643.83|0
1643641230000|2022-01-31 15:00:30|6644.4|6644.4|6644.48|6644.48|6645.62|6645.62|6644.4|6644.4|0
1643641240000|2022-01-31 15:00:40|6645.05|6645.05|6645.7|6645.7|6645.72|6645.72|6645.05|6645.05|0
1643641250000|2022-01-31 15:00:50|6646.27|6646.27|6645.99|6645.99|6646.27|6646.27|6645.99|6645.99|0
1643641260000|2022-01-31 15:01:00|6646.01|6646.01|6646.04|6646.04|6646.04|6646.04|6645.47|6645.47|0
1643641270000|2022-01-31 15:01:10|6641.96|6641.96|6646.61|6646.61|6647.06|6647.06|6641.96|6641.96|0
1643641280000|2022-01-31 15:01:20|6646.64|6646.64|6646.52|6646.52|6646.64|6646.64|6646.07|6646.07|0
1643641290000|2022-01-31 15:01:30|6647.38|6647.38|6649.19|6649.19|6649.19|6649.19|6647.38|6647.38|0
1643641300000|2022-01-31 15:01:40|6649.48|6649.48|6649.02|6649.02|6649.48|6649.48|6649.02|6649.02|0
1643641310000|2022-01-31 15:01:50|6647.21|6647.21|6649.02|6649.02|6649.02|6649.02|6647.21|6647.21|0
1643641320000|2022-01-31 15:02:00|6649.59|6649.59|6650.57|6650.57|6651.02|6651.02|6649.59|6649.59|0
1643641330000|2022-01-31 15:02:10|6651.42|6651.42|6651.99|6651.99|6652.28|6652.28|6651.42|6651.42|0
1643641340000|2022-01-31 15:02:20|6652.28|6652.28|6651.14|6651.14|6652.28|6652.28|6651.14|6651.14|0
1643641350000|2022-01-31 15:02:30|6651.42|6651.42|6651.59|6651.59|6651.88|6651.88|6651.42|6651.42|0
1643641360000|2022-01-31 15:02:40|6651.88|6651.88|6651.59|6651.59|6651.88|6651.88|6651.59|6651.59|0
1643641370000|2022-01-31 15:02:50|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.59|6651.59|0
1643641380000|2022-01-31 15:03:00|6652.16|6652.16|6653.75|6653.75|6653.75|6653.75|6652.16|6652.16|0
1643641390000|2022-01-31 15:03:10|6654.9|6654.9|6654.61|6654.61|6654.9|6654.9|6654.61|6654.61|0
1643641400000|2022-01-31 15:03:20|6654.9|6654.9|6655.4|6655.4|6655.4|6655.4|6654.04|6654.04|0
1643641410000|2022-01-31 15:03:30|6655.11|6655.11|6655.44|6655.44|6655.44|6655.44|6655.11|6655.11|0
1643641420000|2022-01-31 15:03:40|6655.72|6655.72|6655.15|6655.15|6655.72|6655.72|6655.15|6655.15|0
1643641430000|2022-01-31 15:03:50|6654.58|6654.58|6654.47|6654.47|6655.38|6655.38|6654.19|6654.19|0
1643641440000|2022-01-31 15:04:00|6654.19|6654.19|6655.66|6655.66|6655.66|6655.66|6654.19|6654.19|0
1643641450000|2022-01-31 15:04:10|6656.23|6656.23|6656.27|6656.27|6656.27|6656.27|6653.31|6653.31|0
1643641460000|2022-01-31 15:04:20|6655.81|6655.81|6654.87|6654.87|6655.81|6655.81|6654.5|6654.5|0
1643641470000|2022-01-31 15:04:30|6654.9|6654.9|6654.48|6654.48|6655.18|6655.18|6654.45|6654.45|0
1643641480000|2022-01-31 15:04:40|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1643641490000|2022-01-31 15:04:50|6655.59|6655.59|6652.97|6652.97|6655.59|6655.59|6652.97|6652.97|0
1643641500000|2022-01-31 15:05:00|6652.92|6652.92|6654.37|6654.37|6654.39|6654.39|6652.92|6652.92|0
1643641510000|2022-01-31 15:05:10|6653.23|6653.23|6651.17|6651.17|6653.23|6653.23|6651.17|6651.17|0
1643641520000|2022-01-31 15:05:20|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1643641530000|2022-01-31 15:05:30|6651.45|6651.45|6651|6651|6651.45|6651.45|6649.07|6649.07|0
1643641540000|2022-01-31 15:05:40|6650.98|6650.98|6650.38|6650.38|6651.1|6651.1|6650.38|6650.38|0
1643641550000|2022-01-31 15:05:50|6649.93|6649.93|6651.07|6651.07|6651.52|6651.52|6649.93|6649.93|0
1643641560000|2022-01-31 15:06:00|6651.52|6651.52|6652.38|6652.38|6652.38|6652.38|6651.52|6651.52|0
1643641570000|2022-01-31 15:06:10|6652.66|6652.66|6652.54|6652.54|6652.66|6652.66|6652.09|6652.09|0
1643641580000|2022-01-31 15:06:20|6652.83|6652.83|6652.26|6652.26|6652.83|6652.83|6652.26|6652.26|0
1643641590000|2022-01-31 15:06:30|6651.97|6651.97|6649.76|6649.76|6651.97|6651.97|6649.47|6649.47|0
1643641600000|2022-01-31 15:06:40|6649.73|6649.73|6648.84|6648.84|6649.73|6649.73|6648.84|6648.84|0
1643641610000|2022-01-31 15:06:50|6649.69|6649.69|6650.26|6650.26|6651.29|6651.29|6649.69|6649.69|0
1643641620000|2022-01-31 15:07:00|6650.55|6650.55|6650|6650|6650.57|6650.57|6650|6650|0
1643641630000|2022-01-31 15:07:10|6646.83|6646.83|6645.98|6645.98|6647.12|6647.12|6645.98|6645.98|0
1643641640000|2022-01-31 15:07:20|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|6646.55|0
1643641650000|2022-01-31 15:07:30|6647.4|6647.4|6647.12|6647.12|6647.4|6647.4|6647.12|6647.12|0
1643641660000|2022-01-31 15:07:40|6646.83|6646.83|6646.55|6646.55|6646.83|6646.83|6646.55|6646.55|0
1643641670000|2022-01-31 15:07:50|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1643641680000|2022-01-31 15:08:00|6646.55|6646.55|6648.48|6648.48|6648.48|6648.48|6646.55|6646.55|0
1643641690000|2022-01-31 15:08:10|6648.19|6648.19|6648.14|6648.14|6648.64|6648.64|6648.14|6648.14|0
1643641700000|2022-01-31 15:08:20|6649.05|6649.05|6648.82|6648.82|6649.1|6649.1|6648.82|6648.82|0
1643641710000|2022-01-31 15:08:30|6649.96|6649.96|6649.39|6649.39|6649.96|6649.96|6649.39|6649.39|0
1643641720000|2022-01-31 15:08:40|6650.25|6650.25|6649.39|6649.39|6650.25|6650.25|6649.39|6649.39|0
1643641730000|2022-01-31 15:08:50|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6648.82|6648.82|0
1643641740000|2022-01-31 15:09:00|6649.12|6649.12|6650.13|6650.13|6650.13|6650.13|6649.1|6649.1|0
1643641760000|2022-01-31 15:09:20|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|6651.27|0
1643641770000|2022-01-31 15:09:30|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1643641800000|2022-01-31 15:10:00|6651.63|6651.63|6650.82|6650.82|6651.63|6651.63|6650.78|6650.78|0
1643641810000|2022-01-31 15:10:10|6650.53|6650.53|6650.98|6650.98|6650.98|6650.98|6650.25|6650.25|0
1643641820000|2022-01-31 15:10:20|6651.27|6651.27|6649.46|6649.46|6651.27|6651.27|6649.46|6649.46|0
1643641830000|2022-01-31 15:10:30|6650.36|6650.36|6651.55|6651.55|6651.55|6651.55|6650.36|6650.36|0
1643641840000|2022-01-31 15:10:40|6651.27|6651.27|6651.84|6651.84|6651.84|6651.84|6650.7|6650.7|0
1643641850000|2022-01-31 15:10:50|6651.55|6651.55|6648.71|6648.71|6651.95|6651.95|6648.71|6648.71|0
1643641860000|2022-01-31 15:11:00|6648.14|6648.14|6649.78|6649.78|6649.78|6649.78|6648.14|6648.14|0
1643641870000|2022-01-31 15:11:10|6650.36|6650.36|6649.57|6649.57|6650.93|6650.93|6649.57|6649.57|0
1643641880000|2022-01-31 15:11:20|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1643641890000|2022-01-31 15:11:30|6650.14|6650.14|6649.4|6649.4|6650.14|6650.14|6649.4|6649.4|0
1643641900000|2022-01-31 15:11:40|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1643641910000|2022-01-31 15:11:50|6648.83|6648.83|6649.28|6649.28|6649.28|6649.28|6647.92|6647.92|0
1643641920000|2022-01-31 15:12:00|6649.85|6649.85|6651.13|6651.13|6651.41|6651.41|6649.85|6649.85|0
1643641930000|2022-01-31 15:12:10|6651.7|6651.7|6651.24|6651.24|6651.7|6651.7|6651.24|6651.24|0
1643641940000|2022-01-31 15:12:20|6648.98|6648.98|6650.99|6650.99|6651.27|6651.27|6648.98|6648.98|0
1643641950000|2022-01-31 15:12:30|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1643641960000|2022-01-31 15:12:40|6651.6|6651.6|6653.07|6653.07|6653.07|6653.07|6651.6|6651.6|0
1643641970000|2022-01-31 15:12:50|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|6653.98|0
1643641980000|2022-01-31 15:13:00|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1643641990000|2022-01-31 15:13:10|6653.98|6653.98|6654.55|6654.55|6654.55|6654.55|6653.98|6653.98|0
1643642000000|2022-01-31 15:13:20|6655.69|6655.69|6655.4|6655.4|6655.69|6655.69|6653.59|6653.59|0
1643642010000|2022-01-31 15:13:30|6655.69|6655.69|6655.74|6655.74|6655.76|6655.76|6655.4|6655.4|0
1643642020000|2022-01-31 15:13:40|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.03|6656.03|0
1643642040000|2022-01-31 15:14:00|6656.33|6656.33|6655.43|6655.43|6656.62|6656.62|6655.43|6655.43|0
1643642050000|2022-01-31 15:14:10|6655.14|6655.14|6655.14|6655.14|6655.43|6655.43|6655.14|6655.14|0
1643642060000|2022-01-31 15:14:20|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1643642070000|2022-01-31 15:14:30|6654.52|6654.52|6654.57|6654.57|6654.57|6654.57|6654.52|6654.52|0
1643642080000|2022-01-31 15:14:40|6654.85|6654.85|6655.76|6655.76|6656.14|6656.14|6654.28|6654.28|0
1643642090000|2022-01-31 15:14:50|6656.21|6656.21|6655.93|6655.93|6656.21|6656.21|6655.19|6655.19|0
1643642100000|2022-01-31 15:15:00|6655.64|6655.64|6653.14|6653.14|6655.64|6655.64|6653.14|6653.14|0
1643642110000|2022-01-31 15:15:10|6653.11|6653.11|6653.95|6653.95|6653.95|6653.95|6653.11|6653.11|0
1643642120000|2022-01-31 15:15:20|6653.67|6653.67|6652.81|6652.81|6653.67|6653.67|6652.81|6652.81|0
1643642130000|2022-01-31 15:15:30|6652.52|6652.52|6653.66|6653.66|6653.95|6653.95|6652.47|6652.47|0
1643642140000|2022-01-31 15:15:40|6653.38|6653.38|6652.18|6652.18|6653.38|6653.38|6652.18|6652.18|0
1643642150000|2022-01-31 15:15:50|6652.47|6652.47|6654.11|6654.11|6654.4|6654.4|6652.47|6652.47|0
1643642160000|2022-01-31 15:16:00|6654.68|6654.68|6654.57|6654.57|6654.68|6654.68|6654.11|6654.11|0
1643642170000|2022-01-31 15:16:10|6654.85|6654.85|6654.57|6654.57|6655.14|6655.14|6654.57|6654.57|0
1643642180000|2022-01-31 15:16:20|6654.66|6654.66|6653.76|6653.76|6654.66|6654.66|6653.76|6653.76|0
1643642190000|2022-01-31 15:16:30|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1643642210000|2022-01-31 15:16:50|6654.5|6654.5|6654.33|6654.33|6654.5|6654.5|6653.14|6653.14|0
1643642220000|2022-01-31 15:17:00|6654.61|6654.61|6654.9|6654.9|6654.9|6654.9|6654.61|6654.61|0
1643642230000|2022-01-31 15:17:10|6654.61|6654.61|6654.33|6654.33|6654.61|6654.61|6654.33|6654.33|0
1643642240000|2022-01-31 15:17:20|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1643642250000|2022-01-31 15:17:30|6654.16|6654.16|6654.61|6654.61|6654.61|6654.61|6654.16|6654.16|0
1643642260000|2022-01-31 15:17:40|6655.07|6655.07|6655.92|6655.92|6655.92|6655.92|6655.07|6655.07|0
1643642270000|2022-01-31 15:17:50|6656.21|6656.21|6656.19|6656.19|6656.21|6656.21|6656.19|6656.19|0
1643642280000|2022-01-31 15:18:00|6655.73|6655.73|6656.3|6656.3|6656.3|6656.3|6655.45|6655.45|0
1643642290000|2022-01-31 15:18:10|6657.16|6657.16|6656.93|6656.93|6657.16|6657.16|6656.87|6656.87|0
1643642300000|2022-01-31 15:18:20|6657.39|6657.39|6658.24|6658.24|6658.24|6658.24|6656.93|6656.93|0
1643642310000|2022-01-31 15:18:30|6658.28|6658.28|6657.94|6657.94|6658.39|6658.39|6657.94|6657.94|0
1643642320000|2022-01-31 15:18:40|6658|6658|6657.71|6657.71|6658.45|6658.45|6657.71|6657.71|0
1643642330000|2022-01-31 15:18:50|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1643642340000|2022-01-31 15:19:00|6657.88|6657.88|6657.75|6657.75|6657.92|6657.92|6657.46|6657.46|0
1643642350000|2022-01-31 15:19:10|6657.46|6657.46|6657.46|6657.46|6657.75|6657.75|6657.17|6657.17|0
1643642360000|2022-01-31 15:19:20|6657.91|6657.91|6658.53|6658.53|6658.82|6658.82|6657.91|6657.91|0
1643642370000|2022-01-31 15:19:30|6659.1|6659.1|6658.82|6658.82|6659.1|6659.1|6658.82|6658.82|0
1643642380000|2022-01-31 15:19:40|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|6659.39|0
1643642390000|2022-01-31 15:19:50|6658.94|6658.94|6658.94|6658.94|6659.22|6659.22|6658.94|6658.94|0
1643642410000|2022-01-31 15:20:10|6659.39|6659.39|6658.37|6658.37|6659.39|6659.39|6658.37|6658.37|0
1643642430000|2022-01-31 15:20:30|6658.82|6658.82|6659.13|6659.13|6659.42|6659.42|6658.82|6658.82|0
1643642440000|2022-01-31 15:20:40|6659.15|6659.15|6659.18|6659.18|6659.18|6659.18|6659.15|6659.15|0
1643642450000|2022-01-31 15:20:50|6659.19|6659.19|6659.6|6659.6|6660.5|6660.5|6659.19|6659.19|0
1643642460000|2022-01-31 15:21:00|6660.45|6660.45|6664.44|6664.44|6665.01|6665.01|6660.17|6660.17|0
1643642470000|2022-01-31 15:21:10|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|6664.72|0
1643642480000|2022-01-31 15:21:20|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|6665.29|0
1643642490000|2022-01-31 15:21:30|6665.32|6665.32|6665.15|6665.15|6665.61|6665.61|6665.15|6665.15|0
1643642500000|2022-01-31 15:21:40|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1643642510000|2022-01-31 15:21:50|6664.98|6664.98|6665.44|6665.44|6665.44|6665.44|6664.98|6664.98|0
1643642520000|2022-01-31 15:22:00|6666.8|6666.8|6666.8|6666.8|6666.8|6666.8|6665.44|6665.44|0
1643642530000|2022-01-31 15:22:10|6666.51|6666.51|6666.59|6666.59|6667.08|6667.08|6666.51|6666.51|0
1643642540000|2022-01-31 15:22:20|6666.88|6666.88|6666.59|6666.59|6666.88|6666.88|6666.59|6666.59|0
1643642550000|2022-01-31 15:22:30|6666.88|6666.88|6666.59|6666.59|6666.88|6666.88|6666.59|6666.59|0
1643642560000|2022-01-31 15:22:40|6665.69|6665.69|6666|6666|6666|6666|6665.23|6665.23|0
1643642570000|2022-01-31 15:22:50|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|6666.29|0
1643642580000|2022-01-31 15:23:00|6666|6666|6666.74|6666.74|6666.74|6666.74|6665.55|6665.55|0
1643642590000|2022-01-31 15:23:10|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1643642600000|2022-01-31 15:23:20|6667.14|6667.14|6666.51|6666.51|6667.14|6667.14|6666.51|6666.51|0
1643642610000|2022-01-31 15:23:30|6666.49|6666.49|6666.33|6666.33|6666.78|6666.78|6666.33|6666.33|0
1643642620000|2022-01-31 15:23:40|6665.75|6665.75|6665.74|6665.74|6665.75|6665.75|6665.74|6665.74|0
1643642630000|2022-01-31 15:23:50|6665.45|6665.45|6664.59|6664.59|6665.45|6665.45|6664.59|6664.59|0
1643642640000|2022-01-31 15:24:00|6664.68|6664.68|6664.41|6664.41|6664.7|6664.7|6664.41|6664.41|0
1643642650000|2022-01-31 15:24:10|6664.7|6664.7|6667.08|6667.08|6667.08|6667.08|6664.7|6664.7|0
1643642660000|2022-01-31 15:24:20|6666.63|6666.63|6665.03|6665.03|6666.8|6666.8|6665.03|6665.03|0
1643642670000|2022-01-31 15:24:30|6665.94|6665.94|6665.94|6665.94|6665.94|6665.94|6665.66|6665.66|0
1643642690000|2022-01-31 15:24:50|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1643642700000|2022-01-31 15:25:00|6660.5|6660.5|6662.15|6662.15|6662.74|6662.74|6660.5|6660.5|0
1643642710000|2022-01-31 15:25:10|6662.44|6662.44|6661.87|6661.87|6662.44|6662.44|6661.58|6661.58|0
1643642720000|2022-01-31 15:25:20|6662.15|6662.15|6662.51|6662.51|6662.51|6662.51|6662.15|6662.15|0
1643642730000|2022-01-31 15:25:30|6662.8|6662.8|6663.08|6663.08|6663.08|6663.08|6662.51|6662.51|0
1643642740000|2022-01-31 15:25:40|6662.8|6662.8|6662.78|6662.78|6662.85|6662.85|6662.78|6662.78|0
1643642750000|2022-01-31 15:25:50|6663.06|6663.06|6662.76|6662.76|6663.06|6663.06|6662.76|6662.76|0
1643642760000|2022-01-31 15:26:00|6663.33|6663.33|6663.67|6663.67|6663.67|6663.67|6663.33|6663.33|0
1643642770000|2022-01-31 15:26:10|6663.95|6663.95|6664.64|6664.64|6665.38|6665.38|6663.95|6663.95|0
1643642780000|2022-01-31 15:26:20|6664.35|6664.35|6664.07|6664.07|6664.35|6664.35|6664.07|6664.07|0
1643642790000|2022-01-31 15:26:30|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1643642800000|2022-01-31 15:26:40|6663.73|6663.73|6663.44|6663.44|6663.73|6663.73|6663.44|6663.44|0
1643642810000|2022-01-31 15:26:50|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.44|6663.44|0
1643642820000|2022-01-31 15:27:00|6664.18|6664.18|6664.47|6664.47|6664.47|6664.47|6664.18|6664.18|0
1643642830000|2022-01-31 15:27:10|6664.18|6664.18|6663.76|6663.76|6664.18|6664.18|6663.73|6663.73|0
1643642840000|2022-01-31 15:27:20|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1643642850000|2022-01-31 15:27:30|6664.04|6664.04|6663.13|6663.13|6664.04|6664.04|6663.13|6663.13|0
1643642870000|2022-01-31 15:27:50|6662.68|6662.68|6664.73|6664.73|6664.73|6664.73|6662.68|6662.68|0
1643642880000|2022-01-31 15:28:00|6665.01|6665.01|6664.73|6664.73|6665.01|6665.01|6664.73|6664.73|0
1643642890000|2022-01-31 15:28:10|6664.16|6664.16|6662.23|6662.23|6664.16|6664.16|6662.23|6662.23|0
1643642900000|2022-01-31 15:28:20|6662.51|6662.51|6662.51|6662.51|6662.8|6662.8|6662.51|6662.51|0
1643642910000|2022-01-31 15:28:30|6662.8|6662.8|6661.94|6661.94|6662.8|6662.8|6661.94|6661.94|0
1643642920000|2022-01-31 15:28:40|6662.8|6662.8|6661.37|6661.37|6662.8|6662.8|6661.37|6661.37|0
1643642930000|2022-01-31 15:28:50|6661.94|6661.94|6661.44|6661.44|6661.94|6661.94|6661.15|6661.15|0
1643642940000|2022-01-31 15:29:00|6661.72|6661.72|6661.29|6661.29|6662.6|6662.6|6661|6661|0
1643642950000|2022-01-31 15:29:10|6660.83|6660.83|6659.14|6659.14|6660.83|6660.83|6659.14|6659.14|0
1643642960000|2022-01-31 15:29:20|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.56|6658.56|0
1643642970000|2022-01-31 15:29:30|6657.49|6657.49|6656.35|6656.35|6657.49|6657.49|6656.35|6656.35|0
1643642980000|2022-01-31 15:29:40|6656.06|6656.06|6656.35|6656.35|6656.35|6656.35|6656.06|6656.06|0
1643642990000|2022-01-31 15:29:50|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1643643000000|2022-01-31 15:30:00|6656.58|6656.58|6656.87|6656.87|6656.87|6656.87|6656.58|6656.58|0
1643643010000|2022-01-31 15:30:10|6657.15|6657.15|6652.5|6652.5|6657.15|6657.15|6652.5|6652.5|0
1643643020000|2022-01-31 15:30:20|6653.07|6653.07|6653.13|6653.13|6653.13|6653.13|6653.07|6653.07|0
1643643030000|2022-01-31 15:30:30|6652.84|6652.84|6649.55|6649.55|6652.84|6652.84|6649.55|6649.55|0
1643643040000|2022-01-31 15:30:40|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6648.7|6648.7|0
1643643050000|2022-01-31 15:30:50|6648.82|6648.82|6649.39|6649.39|6649.67|6649.67|6648.53|6648.53|0
1643643060000|2022-01-31 15:31:00|6649.37|6649.37|6648.44|6648.44|6649.37|6649.37|6648.15|6648.15|0
1643643070000|2022-01-31 15:31:10|6649.01|6649.01|6647.98|6647.98|6649.01|6649.01|6647.98|6647.98|0
1643643080000|2022-01-31 15:31:20|6647.89|6647.89|6647.24|6647.24|6647.89|6647.89|6646.33|6646.33|0
1643643090000|2022-01-31 15:31:30|6647.19|6647.19|6645.3|6645.3|6647.19|6647.19|6645.3|6645.3|0
1643643100000|2022-01-31 15:31:40|6645.59|6645.59|6645.3|6645.3|6646.16|6646.16|6645.3|6645.3|0
1643643110000|2022-01-31 15:31:50|6646.16|6646.16|6647.02|6647.02|6647.02|6647.02|6645.88|6645.88|0
1643643120000|2022-01-31 15:32:00|6646.73|6646.73|6647.02|6647.02|6647.47|6647.47|6646.73|6646.73|0
1643643130000|2022-01-31 15:32:10|6646.73|6646.73|6646.45|6646.45|6646.73|6646.73|6646.45|6646.45|0
1643643140000|2022-01-31 15:32:20|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|0
1643643150000|2022-01-31 15:32:30|6647.02|6647.02|6646.73|6646.73|6647.02|6647.02|6646.73|6646.73|0
1643643160000|2022-01-31 15:32:40|6646.28|6646.28|6645.96|6645.96|6646.28|6646.28|6645.96|6645.96|0
1643643170000|2022-01-31 15:32:50|6644.15|6644.15|6644.44|6644.44|6644.44|6644.44|6643.87|6643.87|0
1643643180000|2022-01-31 15:33:00|6644.48|6644.48|6642.27|6642.27|6644.48|6644.48|6641.98|6641.98|0
1643643190000|2022-01-31 15:33:10|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1643643200000|2022-01-31 15:33:20|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1643643210000|2022-01-31 15:33:30|6639.38|6639.38|6639.44|6639.44|6639.72|6639.72|6639.38|6639.38|0
1643643230000|2022-01-31 15:33:50|6639.49|6639.49|6639.2|6639.2|6639.49|6639.49|6639.2|6639.2|0
1643643240000|2022-01-31 15:34:00|6638.92|6638.92|6638.63|6638.63|6638.92|6638.92|6638.63|6638.63|0
1643643250000|2022-01-31 15:34:10|6638.58|6638.58|6639.03|6639.03|6639.32|6639.32|6637.67|6637.67|0
1643643260000|2022-01-31 15:34:20|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1643643270000|2022-01-31 15:34:30|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.03|6639.03|0
1643643280000|2022-01-31 15:34:40|6639.32|6639.32|6637.84|6637.84|6639.32|6639.32|6637.84|6637.84|0
1643643290000|2022-01-31 15:34:50|6637.82|6637.82|6637.2|6637.2|6638.11|6638.11|6637.2|6637.2|0
1643643300000|2022-01-31 15:35:00|6637.48|6637.48|6638.06|6638.06|6638.06|6638.06|6637.48|6637.48|0
1643643310000|2022-01-31 15:35:10|6638.63|6638.63|6636.86|6636.86|6638.63|6638.63|6636.86|6636.86|0
1643643320000|2022-01-31 15:35:20|6637.15|6637.15|6637.17|6637.17|6637.17|6637.17|6637.15|6637.15|0
1643643330000|2022-01-31 15:35:30|6637.19|6637.19|6637.76|6637.76|6637.76|6637.76|6637.19|6637.19|0
1643643350000|2022-01-31 15:35:50|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1643643370000|2022-01-31 15:36:10|6637.19|6637.19|6636.62|6636.62|6637.64|6637.64|6636.62|6636.62|0
1643643380000|2022-01-31 15:36:20|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|6635.76|0
1643643390000|2022-01-31 15:36:30|6634.57|6634.57|6634.86|6634.86|6634.86|6634.86|6634.57|6634.57|0
1643643400000|2022-01-31 15:36:40|6635.14|6635.14|6634.73|6634.73|6635.18|6635.18|6634.73|6634.73|0
1643643410000|2022-01-31 15:36:50|6634.16|6634.16|6633.87|6633.87|6634.16|6634.16|6633.87|6633.87|0
1643643420000|2022-01-31 15:37:00|6632.51|6632.51|6632.12|6632.12|6632.51|6632.51|6631.66|6631.66|0
1643643430000|2022-01-31 15:37:10|6631.55|6631.55|6629.68|6629.68|6632.4|6632.4|6629.11|6629.11|0
1643643440000|2022-01-31 15:37:20|6630.54|6630.54|6631.39|6631.39|6631.39|6631.39|6629.97|6629.97|0
1643643450000|2022-01-31 15:37:30|6630.54|6630.54|6629.89|6629.89|6630.54|6630.54|6629.89|6629.89|0
1643643470000|2022-01-31 15:37:50|6629.91|6629.91|6629.06|6629.06|6629.91|6629.91|6629.06|6629.06|0
1643643480000|2022-01-31 15:38:00|6628.77|6628.77|6625.68|6625.68|6628.77|6628.77|6625.68|6625.68|0
1643643490000|2022-01-31 15:38:10|6625.11|6625.11|6625.39|6625.39|6625.68|6625.68|6625.11|6625.11|0
1643643500000|2022-01-31 15:38:20|6625.32|6625.32|6624.95|6624.95|6625.32|6625.32|6624.95|6624.95|0
1643643510000|2022-01-31 15:38:30|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|6624.5|0
1643643520000|2022-01-31 15:38:40|6623.59|6623.59|6624.05|6624.05|6624.5|6624.5|6623.59|6623.59|0
1643643530000|2022-01-31 15:38:50|6623.76|6623.76|6623.36|6623.36|6624.21|6624.21|6623.19|6623.19|0
1643643540000|2022-01-31 15:39:00|6623.07|6623.07|6624.6|6624.6|6624.89|6624.89|6623.07|6623.07|0
1643643550000|2022-01-31 15:39:10|6623.69|6623.69|6625.22|6625.22|6625.22|6625.22|6623.41|6623.41|0
1643643560000|2022-01-31 15:39:20|6625.19|6625.19|6624.73|6624.73|6625.19|6625.19|6624.73|6624.73|0
1643643570000|2022-01-31 15:39:30|6625.02|6625.02|6625.02|6625.02|6625.3|6625.3|6625.02|6625.02|0
1643643590000|2022-01-31 15:39:50|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.45|6624.45|0
1643643600000|2022-01-31 15:40:00|6624.45|6624.45|6623.51|6623.51|6624.45|6624.45|6623.51|6623.51|0
1643643610000|2022-01-31 15:40:10|6623.23|6623.23|6624.39|6624.39|6624.42|6624.42|6622.66|6622.66|0
1643643620000|2022-01-31 15:40:20|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1643643630000|2022-01-31 15:40:30|6624.39|6624.39|6623.76|6623.76|6624.67|6624.67|6623.76|6623.76|0
1643643640000|2022-01-31 15:40:40|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|0
1643643660000|2022-01-31 15:41:00|6621.21|6621.21|6622.07|6622.07|6622.07|6622.07|6621.21|6621.21|0
1643643670000|2022-01-31 15:41:10|6622.35|6622.35|6622.33|6622.33|6622.35|6622.35|6622.33|6622.33|0
1643643680000|2022-01-31 15:41:20|6622.04|6622.04|6623.23|6623.23|6623.23|6623.23|6621.3|6621.3|0
1643643690000|2022-01-31 15:41:30|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1643643700000|2022-01-31 15:41:40|6623.47|6623.47|6621.64|6621.64|6623.47|6623.47|6621.64|6621.64|0
1643643710000|2022-01-31 15:41:50|6623.45|6623.45|6623.17|6623.17|6623.45|6623.45|6623.17|6623.17|0
1643643720000|2022-01-31 15:42:00|6621.36|6621.36|6623|6623|6623|6623|6621.36|6621.36|0
1643643730000|2022-01-31 15:42:10|6622.55|6622.55|6623.29|6623.29|6623.29|6623.29|6622.55|6622.55|0
1643643740000|2022-01-31 15:42:20|6623|6623|6621.77|6621.77|6623|6623|6621.77|6621.77|0
1643643750000|2022-01-31 15:42:30|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1643643760000|2022-01-31 15:42:40|6622.84|6622.84|6620.91|6620.91|6622.84|6622.84|6620.91|6620.91|0
1643643780000|2022-01-31 15:43:00|6620.46|6620.46|6620.91|6620.91|6621.82|6621.82|6620.46|6620.46|0
1643643790000|2022-01-31 15:43:10|6620.63|6620.63|6620.06|6620.06|6620.63|6620.63|6619.77|6619.77|0
1643643800000|2022-01-31 15:43:20|6620.03|6620.03|6620.37|6620.37|6620.94|6620.94|6620.03|6620.03|0
1643643810000|2022-01-31 15:43:30|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|6620.65|0
1643643820000|2022-01-31 15:43:40|6620.68|6620.68|6620.34|6620.34|6620.96|6620.96|6620.06|6620.06|0
1643643830000|2022-01-31 15:43:50|6620.8|6620.8|6620.45|6620.45|6620.8|6620.8|6620.45|6620.45|0
1643643840000|2022-01-31 15:44:00|6619.54|6619.54|6620.9|6620.9|6620.9|6620.9|6619.54|6619.54|0
1643643850000|2022-01-31 15:44:10|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1643643870000|2022-01-31 15:44:30|6619.26|6619.26|6618.97|6618.97|6619.26|6619.26|6618.97|6618.97|0
1643643880000|2022-01-31 15:44:40|6618.69|6618.69|6618.12|6618.12|6618.69|6618.69|6618.12|6618.12|0
1643643890000|2022-01-31 15:44:50|6619.03|6619.03|6620.22|6620.22|6620.22|6620.22|6619.03|6619.03|0
1643643900000|2022-01-31 15:45:00|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1643643910000|2022-01-31 15:45:10|6620.48|6620.48|6620.77|6620.77|6621.51|6621.51|6620.48|6620.48|0
1643643930000|2022-01-31 15:45:30|6620.48|6620.48|6620.18|6620.18|6620.48|6620.48|6619.91|6619.91|0
1643643940000|2022-01-31 15:45:40|6620.75|6620.75|6619.89|6619.89|6620.75|6620.75|6619.89|6619.89|0
1643643950000|2022-01-31 15:45:50|6618.99|6618.99|6618.99|6618.99|6619.27|6619.27|6618.99|6618.99|0
1643643960000|2022-01-31 15:46:00|6618.95|6618.95|6619.8|6619.8|6619.8|6619.8|6618.95|6618.95|0
1643643970000|2022-01-31 15:46:10|6621.62|6621.62|6622.52|6622.52|6622.52|6622.52|6621.62|6621.62|0
1643643980000|2022-01-31 15:46:20|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1643643990000|2022-01-31 15:46:30|6622.64|6622.64|6622.93|6622.93|6623.38|6623.38|6622.64|6622.64|0
1643644020000|2022-01-31 15:47:00|6622.64|6622.64|6621.19|6621.19|6622.64|6622.64|6621.19|6621.19|0
1643644030000|2022-01-31 15:47:10|6620.74|6620.74|6621.16|6621.16|6621.16|6621.16|6620.29|6620.29|0
1643644040000|2022-01-31 15:47:20|6622.07|6622.07|6622.81|6622.81|6622.81|6622.81|6622.07|6622.07|0
1643644050000|2022-01-31 15:47:30|6622.52|6622.52|6621.67|6621.67|6622.52|6622.52|6621.67|6621.67|0
1643644070000|2022-01-31 15:47:50|6621.21|6621.21|6620.07|6620.07|6621.21|6621.21|6620.07|6620.07|0
1643644080000|2022-01-31 15:48:00|6618.71|6618.71|6619.28|6619.28|6619.28|6619.28|6618.71|6618.71|0
1643644100000|2022-01-31 15:48:20|6619|6619|6619.07|6619.07|6619.07|6619.07|6619|6619|0
1643644110000|2022-01-31 15:48:30|6619.53|6619.53|6621.16|6621.16|6621.16|6621.16|6619.53|6619.53|0
1643644120000|2022-01-31 15:48:40|6621.19|6621.19|6621.24|6621.24|6621.24|6621.24|6621.19|6621.19|0
1643644130000|2022-01-31 15:48:50|6621.26|6621.26|6620.36|6620.36|6621.26|6621.26|6620.36|6620.36|0
1643644140000|2022-01-31 15:49:00|6622.07|6622.07|6622.41|6622.41|6622.41|6622.41|6622.07|6622.07|0
1643644150000|2022-01-31 15:49:10|6623.77|6623.77|6627.87|6627.87|6627.87|6627.87|6623.77|6623.77|0
1643644160000|2022-01-31 15:49:20|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1643644170000|2022-01-31 15:49:30|6628.73|6628.73|6628.78|6628.78|6628.78|6628.78|6628.73|6628.73|0
1643644180000|2022-01-31 15:49:40|6628.49|6628.49|6628.21|6628.21|6628.49|6628.49|6628.21|6628.21|0
1643644190000|2022-01-31 15:49:50|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|6628.49|0
1643644200000|2022-01-31 15:50:00|6629.35|6629.35|6628.81|6628.81|6629.35|6629.35|6628.81|6628.81|0
1643644210000|2022-01-31 15:50:10|6629.1|6629.1|6629.67|6629.67|6629.67|6629.67|6629.1|6629.1|0
1643644220000|2022-01-31 15:50:20|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1643644240000|2022-01-31 15:50:40|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1643644250000|2022-01-31 15:50:50|6633.58|6633.58|6634.55|6634.55|6634.55|6634.55|6633.41|6633.41|0
1643644260000|2022-01-31 15:51:00|6633.7|6633.7|6632.56|6632.56|6633.7|6633.7|6632.56|6632.56|0
1643644270000|2022-01-31 15:51:10|6633.41|6633.41|6633.79|6633.79|6633.79|6633.79|6633.41|6633.41|0
1643644280000|2022-01-31 15:51:20|6632.93|6632.93|6634.01|6634.01|6634.01|6634.01|6632.82|6632.82|0
1643644290000|2022-01-31 15:51:30|6634.46|6634.46|6633.32|6633.32|6634.46|6634.46|6633.32|6633.32|0
1643644300000|2022-01-31 15:51:40|6633.28|6633.28|6632.65|6632.65|6633.55|6633.55|6632.65|6632.65|0
1643644310000|2022-01-31 15:51:50|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1643644320000|2022-01-31 15:52:00|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1643644330000|2022-01-31 15:52:10|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1643644340000|2022-01-31 15:52:20|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1643644350000|2022-01-31 15:52:30|6630.7|6630.7|6632.06|6632.06|6632.06|6632.06|6630.7|6630.7|0
1643644360000|2022-01-31 15:52:40|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|6632.35|0
1643644370000|2022-01-31 15:52:50|6632.63|6632.63|6633.08|6633.08|6633.08|6633.08|6632.18|6632.18|0
1643644380000|2022-01-31 15:53:00|6632.18|6632.18|6633.37|6633.37|6633.37|6633.37|6632.18|6632.18|0
1643644390000|2022-01-31 15:53:10|6633.08|6633.08|6631.89|6631.89|6633.08|6633.08|6631.32|6631.32|0
1643644400000|2022-01-31 15:53:20|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1643644410000|2022-01-31 15:53:30|6631.89|6631.89|6631.61|6631.61|6631.89|6631.89|6631.61|6631.61|0
1643644420000|2022-01-31 15:53:40|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1643644430000|2022-01-31 15:53:50|6632.8|6632.8|6632.51|6632.51|6632.8|6632.8|6632.51|6632.51|0
1643644440000|2022-01-31 15:54:00|6632.8|6632.8|6633.57|6633.57|6633.57|6633.57|6632.8|6632.8|0
1643644470000|2022-01-31 15:54:30|6633.85|6633.85|6634.92|6634.92|6635.37|6635.37|6633.85|6633.85|0
1643644480000|2022-01-31 15:54:40|6635.21|6635.21|6635.66|6635.66|6635.95|6635.95|6635.21|6635.21|0
1643644490000|2022-01-31 15:54:50|6635.95|6635.95|6635.35|6635.35|6635.95|6635.95|6635.35|6635.35|0
1643644500000|2022-01-31 15:55:00|6635.92|6635.92|6639.71|6639.71|6639.71|6639.71|6635.35|6635.35|0
1643644510000|2022-01-31 15:55:10|6640.61|6640.61|6640.08|6640.08|6640.61|6640.61|6640.04|6640.04|0
1643644520000|2022-01-31 15:55:20|6640.37|6640.37|6639.8|6639.8|6640.37|6640.37|6639.8|6639.8|0
1643644530000|2022-01-31 15:55:30|6641.16|6641.16|6642.58|6642.58|6642.58|6642.58|6641.16|6641.16|0
1643644540000|2022-01-31 15:55:40|6643.04|6643.04|6642.75|6642.75|6643.32|6643.32|6642.75|6642.75|0
1643644550000|2022-01-31 15:55:50|6642.77|6642.77|6642.77|6642.77|6643.05|6643.05|6642.77|6642.77|0
1643644560000|2022-01-31 15:56:00|6643.05|6643.05|6643.56|6643.56|6644.41|6644.41|6643.05|6643.05|0
1643644570000|2022-01-31 15:56:10|6644.41|6644.41|6644.13|6644.13|6644.41|6644.41|6644.13|6644.13|0
1643644580000|2022-01-31 15:56:20|6644.41|6644.41|6645.03|6645.03|6645.03|6645.03|6644.13|6644.13|0
1643644590000|2022-01-31 15:56:30|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1643644600000|2022-01-31 15:56:40|6645.66|6645.66|6645.37|6645.37|6645.66|6645.66|6645.37|6645.37|0
1643644610000|2022-01-31 15:56:50|6644.8|6644.8|6644.51|6644.51|6644.8|6644.8|6643.61|6643.61|0
1643644620000|2022-01-31 15:57:00|6644.97|6644.97|6644.3|6644.3|6645.25|6645.25|6643.16|6643.16|0
1643644630000|2022-01-31 15:57:10|6644.01|6644.01|6645.67|6645.67|6645.67|6645.67|6644.01|6644.01|0
1643644640000|2022-01-31 15:57:20|6647.1|6647.1|6648.39|6648.39|6648.39|6648.39|6647.1|6647.1|0
1643644650000|2022-01-31 15:57:30|6648.1|6648.1|6648.69|6648.69|6648.69|6648.69|6648.1|6648.1|0
1643644660000|2022-01-31 15:57:40|6648.72|6648.72|6648.1|6648.1|6648.72|6648.72|6648.1|6648.1|0
1643644670000|2022-01-31 15:57:50|6650.36|6650.36|6650.65|6650.65|6650.65|6650.65|6650.36|6650.36|0
1643644680000|2022-01-31 15:58:00|6651.1|6651.1|6651.96|6651.96|6651.96|6651.96|6651.1|6651.1|0
1643644690000|2022-01-31 15:58:10|6652.53|6652.53|6652.7|6652.7|6652.7|6652.7|6652.24|6652.24|0
1643644700000|2022-01-31 15:58:20|6652.41|6652.41|6650.03|6650.03|6652.41|6652.41|6650.03|6650.03|0
1643644710000|2022-01-31 15:58:30|6650.05|6650.05|6650.33|6650.33|6650.33|6650.33|6649.76|6649.76|0
1643644720000|2022-01-31 15:58:40|6650.62|6650.62|6650.6|6650.6|6650.62|6650.62|6650.6|6650.6|0
1643644730000|2022-01-31 15:58:50|6651.17|6651.17|6654.34|6654.34|6654.34|6654.34|6651.17|6651.17|0
1643644740000|2022-01-31 15:59:00|6653.76|6653.76|6653.17|6653.17|6654.98|6654.98|6653.17|6653.17|0
1643644750000|2022-01-31 15:59:10|6654.98|6654.98|6653|6653|6654.98|6654.98|6652.72|6652.72|0
1643644760000|2022-01-31 15:59:20|6652.72|6652.72|6652.43|6652.43|6652.72|6652.72|6652.43|6652.43|0
1643644770000|2022-01-31 15:59:30|6654.25|6654.25|6654.82|6654.82|6654.82|6654.82|6654.25|6654.25|0
1643644780000|2022-01-31 15:59:40|6653.46|6653.46|6654.25|6654.25|6654.25|6654.25|6652.89|6652.89|0
1643644790000|2022-01-31 15:59:50|6654.28|6654.28|6652.94|6652.94|6654.3|6654.3|6652.94|6652.94|0
1643644800000|2022-01-31 16:00:00|6652.65|6652.65|6652.08|6652.08|6652.65|6652.65|6652.08|6652.08|0
1643644810000|2022-01-31 16:00:10|6652.37|6652.37|6653.72|6653.72|6653.72|6653.72|6652.37|6652.37|0
1643644820000|2022-01-31 16:00:20|6653.76|6653.76|6654.18|6654.18|6654.18|6654.18|6653.72|6653.72|0
1643644830000|2022-01-31 16:00:30|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|6652.37|0
1643644840000|2022-01-31 16:00:40|6651.8|6651.8|6653.44|6653.44|6653.44|6653.44|6651.8|6651.8|0
1643644850000|2022-01-31 16:00:50|6652.08|6652.08|6651.63|6651.63|6652.08|6652.08|6651.63|6651.63|0
1643644860000|2022-01-31 16:01:00|6651.34|6651.34|6650.89|6650.89|6651.34|6651.34|6650.89|6650.89|0
1643644870000|2022-01-31 16:01:10|6649.98|6649.98|6650.72|6650.72|6650.72|6650.72|6649.98|6649.98|0
1643644880000|2022-01-31 16:01:20|6650.75|6650.75|6650.48|6650.48|6650.79|6650.79|6650.48|6650.48|0
1643644890000|2022-01-31 16:01:30|6650.02|6650.02|6651.5|6651.5|6651.5|6651.5|6650.02|6650.02|0
1643644900000|2022-01-31 16:01:40|6651.78|6651.78|6651.5|6651.5|6652.07|6652.07|6651.5|6651.5|0
1643644910000|2022-01-31 16:01:50|6651.53|6651.53|6653.75|6653.75|6653.75|6653.75|6651.53|6651.53|0
1643644920000|2022-01-31 16:02:00|6654.04|6654.04|6653.75|6653.75|6654.21|6654.21|6652.85|6652.85|0
1643644930000|2022-01-31 16:02:10|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1643644940000|2022-01-31 16:02:20|6654.06|6654.06|6653.49|6653.49|6654.06|6654.06|6652.58|6652.58|0
1643644950000|2022-01-31 16:02:30|6651.67|6651.67|6648.84|6648.84|6651.67|6651.67|6648.84|6648.84|0
1643644960000|2022-01-31 16:02:40|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1643644970000|2022-01-31 16:02:50|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1643644980000|2022-01-31 16:03:00|6648.88|6648.88|6648.59|6648.59|6648.88|6648.88|6648.59|6648.59|0
1643645000000|2022-01-31 16:03:20|6649.5|6649.5|6649.46|6649.46|6649.5|6649.5|6649.46|6649.46|0
1643645010000|2022-01-31 16:03:30|6648.55|6648.55|6648.88|6648.88|6649.12|6649.12|6648.55|6648.55|0
1643645020000|2022-01-31 16:03:40|6648.84|6648.84|6648.84|6648.84|6648.88|6648.88|6648.84|6648.84|0
1643645030000|2022-01-31 16:03:50|6648.55|6648.55|6648.89|6648.89|6649.17|6649.17|6648.27|6648.27|0
1643645040000|2022-01-31 16:04:00|6648.6|6648.6|6649.17|6649.17|6649.17|6649.17|6648.6|6648.6|0
1643645050000|2022-01-31 16:04:10|6650.53|6650.53|6649.63|6649.63|6650.53|6650.53|6649.63|6649.63|0
1643645060000|2022-01-31 16:04:20|6650.2|6650.2|6648.49|6648.49|6650.2|6650.2|6648.49|6648.49|0
1643645070000|2022-01-31 16:04:30|6648.46|6648.46|6648.58|6648.58|6648.58|6648.58|6646.78|6646.78|0
1643645080000|2022-01-31 16:04:40|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1643645090000|2022-01-31 16:04:50|6648.84|6648.84|6647.65|6647.65|6648.84|6648.84|6647.65|6647.65|0
1643645100000|2022-01-31 16:05:00|6648.22|6648.22|6648.49|6648.49|6649.13|6649.13|6648.22|6648.22|0
1643645110000|2022-01-31 16:05:10|6648.47|6648.47|6648.49|6648.49|6648.49|6648.49|6648.45|6648.45|0
1643645120000|2022-01-31 16:05:20|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1643645130000|2022-01-31 16:05:30|6648.66|6648.66|6649.26|6649.26|6649.26|6649.26|6648.66|6648.66|0
1643645140000|2022-01-31 16:05:40|6649.54|6649.54|6651.95|6651.95|6652.71|6652.71|6649.54|6649.54|0
1643645160000|2022-01-31 16:06:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1643645170000|2022-01-31 16:06:10|6652.97|6652.97|6652.43|6652.43|6652.97|6652.97|6652.43|6652.43|0
1643645180000|2022-01-31 16:06:20|6652.33|6652.33|6652.21|6652.21|6652.78|6652.78|6652.21|6652.21|0
1643645190000|2022-01-31 16:06:30|6652.5|6652.5|6651.31|6651.31|6652.5|6652.5|6651.31|6651.31|0
1643645200000|2022-01-31 16:06:40|6651.59|6651.59|6653.24|6653.24|6653.24|6653.24|6651.59|6651.59|0
1643645210000|2022-01-31 16:06:50|6653.52|6653.52|6653.8|6653.8|6653.8|6653.8|6653.48|6653.48|0
1643645220000|2022-01-31 16:07:00|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1643645230000|2022-01-31 16:07:10|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1643645240000|2022-01-31 16:07:20|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1643645250000|2022-01-31 16:07:30|6652.46|6652.46|6652.18|6652.18|6652.46|6652.46|6652.18|6652.18|0
1643645260000|2022-01-31 16:07:40|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|6653.99|0
1643645270000|2022-01-31 16:07:50|6653.97|6653.97|6652.18|6652.18|6654.28|6654.28|6652.18|6652.18|0
1643645280000|2022-01-31 16:08:00|6652.2|6652.2|6653.11|6653.11|6653.11|6653.11|6652.2|6652.2|0
1643645290000|2022-01-31 16:08:10|6651.29|6651.29|6649.46|6649.46|6651.29|6651.29|6649.46|6649.46|0
1643645300000|2022-01-31 16:08:20|6652.63|6652.63|6655.02|6655.02|6655.02|6655.02|6652.63|6652.63|0
1643645310000|2022-01-31 16:08:30|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1643645320000|2022-01-31 16:08:40|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|6654.4|0
1643645330000|2022-01-31 16:08:50|6654.11|6654.11|6653.22|6653.22|6654.11|6654.11|6653.21|6653.21|0
1643645340000|2022-01-31 16:09:00|6652.94|6652.94|6652.92|6652.92|6652.94|6652.94|6652.92|6652.92|0
1643645350000|2022-01-31 16:09:10|6653.21|6653.21|6652.02|6652.02|6653.21|6653.21|6652.02|6652.02|0
1643645370000|2022-01-31 16:09:30|6652.47|6652.47|6654.3|6654.3|6654.3|6654.3|6652.47|6652.47|0
1643645380000|2022-01-31 16:09:40|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1643645390000|2022-01-31 16:09:50|6652.32|6652.32|6654.57|6654.57|6654.59|6654.59|6652.32|6652.32|0
1643645400000|2022-01-31 16:10:00|6654.54|6654.54|6655.42|6655.42|6655.42|6655.42|6654.54|6654.54|0
1643645410000|2022-01-31 16:10:10|6653.15|6653.15|6655.13|6655.13|6655.13|6655.13|6653.15|6653.15|0
1643645420000|2022-01-31 16:10:20|6655.58|6655.58|6653.89|6653.89|6655.7|6655.7|6653.89|6653.89|0
1643645430000|2022-01-31 16:10:30|6653.91|6653.91|6653.29|6653.29|6653.91|6653.91|6653.28|6653.28|0
1643645440000|2022-01-31 16:10:40|6653.01|6653.01|6652.72|6652.72|6653.01|6653.01|6652.72|6652.72|0
1643645460000|2022-01-31 16:11:00|6652.44|6652.44|6653.94|6653.94|6654.39|6654.39|6651.67|6651.67|0
1643645470000|2022-01-31 16:11:10|6653.03|6653.03|6650.93|6650.93|6653.03|6653.03|6650.93|6650.93|0
1643645480000|2022-01-31 16:11:20|6651.39|6651.39|6652.46|6652.46|6652.46|6652.46|6651.1|6651.1|0
1643645490000|2022-01-31 16:11:30|6650.65|6650.65|6650.93|6650.93|6650.93|6650.93|6650.65|6650.65|0
1643645500000|2022-01-31 16:11:40|6651.22|6651.22|6650.65|6650.65|6651.22|6651.22|6650.65|6650.65|0
1643645510000|2022-01-31 16:11:50|6649.29|6649.29|6650.93|6650.93|6650.93|6650.93|6649.29|6649.29|0
1643645520000|2022-01-31 16:12:00|6651.39|6651.39|6650.65|6650.65|6651.39|6651.39|6650.65|6650.65|0
1643645530000|2022-01-31 16:12:10|6650.2|6650.2|6650.65|6650.65|6650.65|6650.65|6650.2|6650.2|0
1643645540000|2022-01-31 16:12:20|6650.2|6650.2|6651.39|6651.39|6651.39|6651.39|6650.2|6650.2|0
1643645550000|2022-01-31 16:12:30|6650.48|6650.48|6649.14|6649.14|6650.79|6650.79|6649.14|6649.14|0
1643645560000|2022-01-31 16:12:40|6651.41|6651.41|6648.86|6648.86|6651.41|6651.41|6648.86|6648.86|0
1643645570000|2022-01-31 16:12:50|6648.57|6648.57|6647.21|6647.21|6648.57|6648.57|6646.76|6646.76|0
1643645580000|2022-01-31 16:13:00|6647.23|6647.23|6646.32|6646.32|6647.23|6647.23|6646.04|6646.04|0
1643645590000|2022-01-31 16:13:10|6647.23|6647.23|6646.32|6646.32|6647.23|6647.23|6646.32|6646.32|0
1643645600000|2022-01-31 16:13:20|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|6644.96|0
1643645620000|2022-01-31 16:13:40|6644.94|6644.94|6644.66|6644.66|6644.94|6644.94|6644.21|6644.21|0
1643645630000|2022-01-31 16:13:50|6644.21|6644.21|6644.66|6644.66|6645.57|6645.57|6644.21|6644.21|0
1643645640000|2022-01-31 16:14:00|6644.94|6644.94|6645.87|6645.87|6645.87|6645.87|6644.94|6644.94|0
1643645660000|2022-01-31 16:14:20|6646.16|6646.16|6646.44|6646.44|6646.44|6646.44|6646.16|6646.16|0
1643645670000|2022-01-31 16:14:30|6645.53|6645.53|6644.63|6644.63|6645.53|6645.53|6644.63|6644.63|0
1643645680000|2022-01-31 16:14:40|6644.34|6644.34|6643.42|6643.42|6644.34|6644.34|6643.42|6643.42|0
1643645690000|2022-01-31 16:14:50|6643.7|6643.7|6642.68|6642.68|6643.7|6643.7|6642.68|6642.68|0
1643645700000|2022-01-31 16:15:00|6642.39|6642.39|6643.25|6643.25|6643.25|6643.25|6642.37|6642.37|0
1643645710000|2022-01-31 16:15:10|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1643645720000|2022-01-31 16:15:20|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.71|6642.71|0
1643645740000|2022-01-31 16:15:40|6643.28|6643.28|6643.33|6643.33|6643.62|6643.62|6643.28|6643.28|0
1643645750000|2022-01-31 16:15:50|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1643645760000|2022-01-31 16:16:00|6642.6|6642.6|6641.57|6641.57|6642.6|6642.6|6641.57|6641.57|0
1643645770000|2022-01-31 16:16:10|6641.6|6641.6|6639.79|6639.79|6641.6|6641.6|6639.22|6639.22|0
1643645780000|2022-01-31 16:16:20|6640.69|6640.69|6637.57|6637.57|6640.69|6640.69|6637.57|6637.57|0
1643645790000|2022-01-31 16:16:30|6637.29|6637.29|6637.25|6637.25|6637.29|6637.29|6637.25|6637.25|0
1643645800000|2022-01-31 16:16:40|6636.96|6636.96|6636.62|6636.62|6636.96|6636.96|6636.62|6636.62|0
1643645810000|2022-01-31 16:16:50|6637.19|6637.19|6637.14|6637.14|6637.19|6637.19|6637.14|6637.14|0
1643645820000|2022-01-31 16:17:00|6636.85|6636.85|6632.29|6632.29|6636.85|6636.85|6632.29|6632.29|0
1643645830000|2022-01-31 16:17:10|6633.65|6633.65|6631.05|6631.05|6633.65|6633.65|6631.05|6631.05|0
1643645840000|2022-01-31 16:17:20|6631.33|6631.33|6634.27|6634.27|6634.27|6634.27|6631.33|6631.33|0
1643645850000|2022-01-31 16:17:30|6633.7|6633.7|6635.04|6635.04|6635.08|6635.08|6633.41|6633.41|0
1643645860000|2022-01-31 16:17:40|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6634.77|6634.77|0
1643645870000|2022-01-31 16:17:50|6635.03|6635.03|6634.73|6634.73|6635.03|6635.03|6634.73|6634.73|0
1643645880000|2022-01-31 16:18:00|6634.75|6634.75|6633.85|6633.85|6635.89|6635.89|6633.85|6633.85|0
1643645890000|2022-01-31 16:18:10|6633.56|6633.56|6634.01|6634.01|6634.47|6634.47|6633.56|6633.56|0
1643645900000|2022-01-31 16:18:20|6633.11|6633.11|6633.28|6633.28|6633.28|6633.28|6632.82|6632.82|0
1643645910000|2022-01-31 16:18:30|6633.25|6633.25|6631.74|6631.74|6633.25|6633.25|6631.74|6631.74|0
1643645920000|2022-01-31 16:18:40|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1643645930000|2022-01-31 16:18:50|6631.17|6631.17|6630.86|6630.86|6631.17|6631.17|6630.86|6630.86|0
1643645940000|2022-01-31 16:19:00|6631.31|6631.31|6632.22|6632.22|6632.22|6632.22|6631.31|6631.31|0
1643645950000|2022-01-31 16:19:10|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|6632.5|0
1643645960000|2022-01-31 16:19:20|6632.79|6632.79|6631.15|6631.15|6632.79|6632.79|6631.15|6631.15|0
1643645970000|2022-01-31 16:19:30|6630.86|6630.86|6630.84|6630.84|6632.2|6632.2|6630.84|6630.84|0
1643645980000|2022-01-31 16:19:40|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|6630.39|0
1643645990000|2022-01-31 16:19:50|6631.75|6631.75|6632.03|6632.03|6632.03|6632.03|6631.75|6631.75|0
1643646000000|2022-01-31 16:20:00|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1643646010000|2022-01-31 16:20:10|6631.75|6631.75|6632.03|6632.03|6632.03|6632.03|6631.75|6631.75|0
1643646020000|2022-01-31 16:20:20|6632.35|6632.35|6630.25|6630.25|6632.35|6632.35|6630.25|6630.25|0
1643646030000|2022-01-31 16:20:30|6630.42|6630.42|6629.68|6629.68|6630.87|6630.87|6629.68|6629.68|0
1643646040000|2022-01-31 16:20:40|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|6629.96|0
1643646050000|2022-01-31 16:20:50|6629.98|6629.98|6629.41|6629.41|6629.98|6629.98|6629.41|6629.41|0
1643646060000|2022-01-31 16:21:00|6628.84|6628.84|6629.75|6629.75|6631.11|6631.11|6628.84|6628.84|0
1643646070000|2022-01-31 16:21:10|6630.03|6630.03|6630.03|6630.03|6630.32|6630.32|6630.03|6630.03|0
1643646080000|2022-01-31 16:21:20|6630.49|6630.49|6629.13|6629.13|6630.77|6630.77|6629.13|6629.13|0
1643646090000|2022-01-31 16:21:30|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1643646110000|2022-01-31 16:21:50|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1643646120000|2022-01-31 16:22:00|6631.51|6631.51|6629.84|6629.84|6631.79|6631.79|6629.84|6629.84|0
1643646130000|2022-01-31 16:22:10|6629.55|6629.55|6630.13|6630.13|6630.43|6630.43|6629.52|6629.52|0
1643646140000|2022-01-31 16:22:20|6629.84|6629.84|6628.46|6628.46|6629.84|6629.84|6628.46|6628.46|0
1643646150000|2022-01-31 16:22:30|6629.37|6629.37|6626.82|6626.82|6629.37|6629.37|6626.82|6626.82|0
1643646160000|2022-01-31 16:22:40|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1643646170000|2022-01-31 16:22:50|6627.27|6627.27|6626.35|6626.35|6627.27|6627.27|6626.35|6626.35|0
1643646180000|2022-01-31 16:23:00|6626.06|6626.06|6626.35|6626.35|6626.35|6626.35|6626.06|6626.06|0
1643646190000|2022-01-31 16:23:10|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6625.16|6625.16|0
1643646200000|2022-01-31 16:23:20|6626.35|6626.35|6625.73|6625.73|6626.35|6626.35|6625.44|6625.44|0
1643646210000|2022-01-31 16:23:30|6626.63|6626.63|6627.09|6627.09|6627.09|6627.09|6626.63|6626.63|0
1643646220000|2022-01-31 16:23:40|6627.12|6627.12|6627.41|6627.41|6627.86|6627.86|6627.12|6627.12|0
1643646230000|2022-01-31 16:23:50|6626.5|6626.5|6625.77|6625.77|6626.5|6626.5|6625.31|6625.31|0
1643646240000|2022-01-31 16:24:00|6626.05|6626.05|6625.46|6625.46|6626.36|6626.36|6625.46|6625.46|0
1643646250000|2022-01-31 16:24:10|6625.74|6625.74|6626.08|6626.08|6626.65|6626.65|6625.74|6625.74|0
1643646260000|2022-01-31 16:24:20|6626.1|6626.1|6624.77|6624.77|6626.13|6626.13|6624.77|6624.77|0
1643646270000|2022-01-31 16:24:30|6625.67|6625.67|6626.09|6626.09|6626.09|6626.09|6623.88|6623.88|0
1643646280000|2022-01-31 16:24:40|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1643646300000|2022-01-31 16:25:00|6625.52|6625.52|6624.33|6624.33|6625.98|6625.98|6624.33|6624.33|0
1643646310000|2022-01-31 16:25:10|6624.62|6624.62|6625.55|6625.55|6625.55|6625.55|6624.62|6624.62|0
1643646320000|2022-01-31 16:25:20|6625.84|6625.84|6625.84|6625.84|6626.12|6626.12|6625.84|6625.84|0
1643646330000|2022-01-31 16:25:30|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|6625.55|0
1643646340000|2022-01-31 16:25:40|6625.27|6625.27|6624.09|6624.09|6625.27|6625.27|6623.98|6623.98|0
1643646350000|2022-01-31 16:25:50|6623.81|6623.81|6625.04|6625.04|6625.14|6625.14|6623.78|6623.78|0
1643646360000|2022-01-31 16:26:00|6625.33|6625.33|6627.14|6627.14|6627.14|6627.14|6625.33|6625.33|0
1643646370000|2022-01-31 16:26:10|6628.33|6628.33|6630.57|6630.57|6630.57|6630.57|6628.33|6628.33|0
1643646390000|2022-01-31 16:26:30|6630.29|6630.29|6629.74|6629.74|6630.31|6630.31|6629.74|6629.74|0
1643646400000|2022-01-31 16:26:40|6629.76|6629.76|6628.87|6628.87|6631.59|6631.59|6628.87|6628.87|0
1643646410000|2022-01-31 16:26:50|6631.59|6631.59|6632.49|6632.49|6632.49|6632.49|6631.59|6631.59|0
1643646420000|2022-01-31 16:27:00|6632.52|6632.52|6632.52|6632.52|6632.81|6632.81|6632.52|6632.52|0
1643646430000|2022-01-31 16:27:10|6632.24|6632.24|6631.95|6631.95|6632.24|6632.24|6631.95|6631.95|0
1643646440000|2022-01-31 16:27:20|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1643646450000|2022-01-31 16:27:30|6631.95|6631.95|6632.25|6632.25|6632.25|6632.25|6631.95|6631.95|0
1643646460000|2022-01-31 16:27:40|6632.54|6632.54|6629.8|6629.8|6632.64|6632.64|6629.8|6629.8|0
1643646470000|2022-01-31 16:27:50|6629.35|6629.35|6629.47|6629.47|6629.51|6629.51|6629.06|6629.06|0
1643646480000|2022-01-31 16:28:00|6629.45|6629.45|6629.16|6629.16|6629.45|6629.45|6629.16|6629.16|0
1643646490000|2022-01-31 16:28:10|6627.8|6627.8|6626.26|6626.26|6629.43|6629.43|6626.26|6626.26|0
1643646500000|2022-01-31 16:28:20|6625.97|6625.97|6626.26|6626.26|6626.26|6626.26|6625.97|6625.97|0
1643646510000|2022-01-31 16:28:30|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1643646520000|2022-01-31 16:28:40|6625.52|6625.52|6624.62|6624.62|6625.52|6625.52|6624.62|6624.62|0
1643646530000|2022-01-31 16:28:50|6624.64|6624.64|6625.53|6625.53|6625.53|6625.53|6624.64|6624.64|0
1643646540000|2022-01-31 16:29:00|6625.81|6625.81|6624.08|6624.08|6626.43|6626.43|6624.08|6624.08|0
1643646550000|2022-01-31 16:29:10|6623.8|6623.8|6618.67|6618.67|6623.8|6623.8|6616.86|6616.86|0
1643646560000|2022-01-31 16:29:20|6618.39|6618.39|6617.93|6617.93|6618.39|6618.39|6612.94|6612.94|0
1643646570000|2022-01-31 16:29:30|6618.5|6618.5|6617|6617|6619.52|6619.52|6614.57|6614.57|0
1643646580000|2022-01-31 16:29:40|6617.29|6617.29|6614.77|6614.77|6617.49|6617.49|6613.73|6613.73|0
1643646590000|2022-01-31 16:29:50|6615.67|6615.67|6616.39|6616.39|6620.06|6620.06|6615.67|6615.67|0
1643703300000|2022-02-01 08:15:00|6687.32|6687.32|6688.75|6688.75|6689.04|6689.04|6687.32|6687.32|0
1643703310000|2022-02-01 08:15:10|6688.72|6688.72|6688.72|6688.72|6692.35|6692.35|6688.72|6688.72|0
1643703320000|2022-02-01 08:15:20|6690.54|6690.54|6693.25|6693.25|6693.25|6693.25|6690.54|6690.54|0
1643703330000|2022-02-01 08:15:30|6692.97|6692.97|6690.87|6690.87|6692.97|6692.97|6690.42|6690.42|0
1643703340000|2022-02-01 08:15:40|6690.42|6690.42|6688.44|6688.44|6692.06|6692.06|6688.44|6688.44|0
1643703350000|2022-02-01 08:15:50|6687.58|6687.58|6687.56|6687.56|6687.58|6687.58|6687.56|6687.56|0
1643703360000|2022-02-01 08:16:00|6687.53|6687.53|6685.71|6685.71|6687.53|6687.53|6685.71|6685.71|0
1643703370000|2022-02-01 08:16:10|6686.28|6686.28|6687.43|6687.43|6687.43|6687.43|6686.28|6686.28|0
1643703380000|2022-02-01 08:16:20|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1643703390000|2022-02-01 08:16:30|6689.98|6689.98|6689.31|6689.31|6689.98|6689.98|6689.31|6689.31|0
1643703400000|2022-02-01 08:16:40|6689.28|6689.28|6687.28|6687.28|6689.28|6689.28|6687.28|6687.28|0
1643703410000|2022-02-01 08:16:50|6687.57|6687.57|6691.48|6691.48|6691.48|6691.48|6687.57|6687.57|0
1643703420000|2022-02-01 08:17:00|6693.74|6693.74|6694.03|6694.03|6694.03|6694.03|6693.74|6693.74|0
1643703430000|2022-02-01 08:17:10|6691.76|6691.76|6692.36|6692.36|6693.55|6693.55|6691.74|6691.74|0
1643703440000|2022-02-01 08:17:20|6692.31|6692.31|6693.15|6693.15|6693.15|6693.15|6692.29|6692.29|0
1643703460000|2022-02-01 08:17:40|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1643703470000|2022-02-01 08:17:50|6692.57|6692.57|6692.86|6692.86|6692.86|6692.86|6692.57|6692.57|0
1643703480000|2022-02-01 08:18:00|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6690.88|6690.88|0
1643703490000|2022-02-01 08:18:10|6693.43|6693.43|6692.86|6692.86|6693.43|6693.43|6692.86|6692.86|0
1643703500000|2022-02-01 08:18:20|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1643703510000|2022-02-01 08:18:30|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1643703520000|2022-02-01 08:18:40|6693.26|6693.26|6694.4|6694.4|6694.69|6694.69|6693.26|6693.26|0
1643703530000|2022-02-01 08:18:50|6695.31|6695.31|6697.12|6697.12|6697.12|6697.12|6695.31|6695.31|0
1643703540000|2022-02-01 08:19:00|6696.55|6696.55|6695.81|6695.81|6696.55|6696.55|6694.29|6694.29|0
1643703550000|2022-02-01 08:19:10|6695.73|6695.73|6695.05|6695.05|6695.9|6695.9|6695.05|6695.05|0
1643703560000|2022-02-01 08:19:20|6694.14|6694.14|6694.51|6694.51|6694.59|6694.59|6693.69|6693.69|0
1643703570000|2022-02-01 08:19:30|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1643703580000|2022-02-01 08:19:40|6693.86|6693.86|6693.52|6693.52|6693.86|6693.86|6692.67|6692.67|0
1643703590000|2022-02-01 08:19:50|6693.24|6693.24|6692.32|6692.32|6693.24|6693.24|6692.32|6692.32|0
1643703600000|2022-02-01 08:20:00|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1643703610000|2022-02-01 08:20:10|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1643703620000|2022-02-01 08:20:20|6693.91|6693.91|6695.39|6695.39|6695.39|6695.39|6693.91|6693.91|0
1643703630000|2022-02-01 08:20:30|6695.1|6695.1|6696.53|6696.53|6696.53|6696.53|6694.25|6694.25|0
1643703640000|2022-02-01 08:20:40|6697.1|6697.1|6697.27|6697.27|6697.27|6697.27|6696.82|6696.82|0
1643703650000|2022-02-01 08:20:50|6698.41|6698.41|6698.12|6698.12|6698.41|6698.41|6698.12|6698.12|0
1643703660000|2022-02-01 08:21:00|6697.84|6697.84|6698.29|6698.29|6698.29|6698.29|6697.84|6697.84|0
1643703670000|2022-02-01 08:21:10|6698.35|6698.35|6699.69|6699.69|6699.69|6699.69|6698.35|6698.35|0
1643703680000|2022-02-01 08:21:20|6699.97|6699.97|6700.12|6700.12|6700.12|6700.12|6699.83|6699.83|0
1643703690000|2022-02-01 08:21:30|6699.55|6699.55|6700.12|6700.12|6700.41|6700.41|6699.55|6699.55|0
1643703700000|2022-02-01 08:21:40|6700.17|6700.17|6699|6699|6700.46|6700.46|6699|6699|0
1643703710000|2022-02-01 08:21:50|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1643703720000|2022-02-01 08:22:00|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1643703730000|2022-02-01 08:22:10|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1643703740000|2022-02-01 08:22:20|6697.97|6697.97|6698.55|6698.55|6698.55|6698.55|6697.97|6697.97|0
1643703750000|2022-02-01 08:22:30|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|0
1643703760000|2022-02-01 08:22:40|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1643703770000|2022-02-01 08:22:50|6699.2|6699.2|6699.77|6699.77|6699.77|6699.77|6699.2|6699.2|0
1643703780000|2022-02-01 08:23:00|6699.74|6699.74|6700.36|6700.36|6700.36|6700.36|6699.17|6699.17|0
1643703790000|2022-02-01 08:23:10|6701.27|6701.27|6700.98|6700.98|6701.55|6701.55|6700.98|6700.98|0
1643703800000|2022-02-01 08:23:20|6702.34|6702.34|6700.7|6700.7|6702.34|6702.34|6700.7|6700.7|0
1643703810000|2022-02-01 08:23:30|6700.13|6700.13|6700.7|6700.7|6700.7|6700.7|6700.13|6700.13|0
1643703820000|2022-02-01 08:23:40|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1643703830000|2022-02-01 08:23:50|6700.41|6700.41|6701.77|6701.77|6702.22|6702.22|6700.41|6700.41|0
1643703840000|2022-02-01 08:24:00|6702.63|6702.63|6703.08|6703.08|6703.08|6703.08|6702.63|6702.63|0
1643703850000|2022-02-01 08:24:10|6703.13|6703.13|6702.56|6702.56|6703.13|6703.13|6702.56|6702.56|0
1643703860000|2022-02-01 08:24:20|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1643703870000|2022-02-01 08:24:30|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1643703880000|2022-02-01 08:24:40|6702.28|6702.28|6699.35|6699.35|6702.28|6702.28|6699.35|6699.35|0
1643703890000|2022-02-01 08:24:50|6699.3|6699.3|6699.32|6699.32|6700.21|6700.21|6699.3|6699.3|0
1643703900000|2022-02-01 08:25:00|6699.77|6699.77|6699.09|6699.09|6699.77|6699.77|6698.63|6698.63|0
1643703910000|2022-02-01 08:25:10|6698.52|6698.52|6698.97|6698.97|6698.97|6698.97|6696.7|6696.7|0
1643703920000|2022-02-01 08:25:20|6698.52|6698.52|6699.42|6699.42|6699.42|6699.42|6698.52|6698.52|0
1643703930000|2022-02-01 08:25:30|6697.61|6697.61|6697.73|6697.73|6697.73|6697.73|6696.7|6696.7|0
1643703940000|2022-02-01 08:25:40|6695.46|6695.46|6693.94|6693.94|6695.46|6695.46|6693.65|6693.65|0
1643703950000|2022-02-01 08:25:50|6695.29|6695.29|6694.84|6694.84|6695.29|6695.29|6694.84|6694.84|0
1643703960000|2022-02-01 08:26:00|6693.99|6693.99|6695.29|6695.29|6695.29|6695.29|6693.7|6693.7|0
1643703970000|2022-02-01 08:26:10|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.44|6694.44|0
1643703990000|2022-02-01 08:26:30|6693.87|6693.87|6693.87|6693.87|6694.15|6694.15|6693.87|6693.87|0
1643704000000|2022-02-01 08:26:40|6694.15|6694.15|6694.44|6694.44|6694.44|6694.44|6694.15|6694.15|0
1643704010000|2022-02-01 08:26:50|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|6693.99|0
1643704020000|2022-02-01 08:27:00|6693.7|6693.7|6690.87|6690.87|6693.7|6693.7|6690.87|6690.87|0
1643704040000|2022-02-01 08:27:20|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|6690.29|0
1643704050000|2022-02-01 08:27:30|6690.75|6690.75|6688.48|6688.48|6690.75|6690.75|6688.48|6688.48|0
1643704060000|2022-02-01 08:27:40|6689.05|6689.05|6689.05|6689.05|6689.34|6689.34|6688.77|6688.77|0
1643704070000|2022-02-01 08:27:50|6688.6|6688.6|6687.24|6687.24|6688.6|6688.6|6687.24|6687.24|0
1643704080000|2022-02-01 08:28:00|6686.96|6686.96|6688.31|6688.31|6688.31|6688.31|6686.96|6686.96|0
1643704090000|2022-02-01 08:28:10|6688.03|6688.03|6686.89|6686.89|6688.03|6688.03|6686.89|6686.89|0
1643704100000|2022-02-01 08:28:20|6686.03|6686.03|6687.17|6687.17|6687.17|6687.17|6686.03|6686.03|0
1643704110000|2022-02-01 08:28:30|6687.46|6687.46|6687.46|6687.46|6687.74|6687.74|6687.46|6687.46|0
1643704120000|2022-02-01 08:28:40|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|6685.7|0
1643704130000|2022-02-01 08:28:50|6686.6|6686.6|6686.55|6686.55|6686.6|6686.6|6686.55|6686.55|0
1643704140000|2022-02-01 08:29:00|6686.47|6686.47|6686.92|6686.92|6687.2|6687.2|6686.47|6686.47|0
1643704150000|2022-02-01 08:29:10|6686.63|6686.63|6688.28|6688.28|6688.28|6688.28|6686.63|6686.63|0
1643704160000|2022-02-01 08:29:20|6687.42|6687.42|6686.8|6686.8|6687.42|6687.42|6686.23|6686.23|0
1643704180000|2022-02-01 08:29:40|6686.35|6686.35|6685.44|6685.44|6686.35|6686.35|6685.44|6685.44|0
1643704190000|2022-02-01 08:29:50|6684.87|6684.87|6681.75|6681.75|6684.87|6684.87|6681.75|6681.75|0
1643704210000|2022-02-01 08:30:10|6682.32|6682.32|6682.2|6682.2|6682.32|6682.32|6682.2|6682.2|0
1643704220000|2022-02-01 08:30:20|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1643704230000|2022-02-01 08:30:30|6681.03|6681.03|6680.46|6680.46|6681.03|6681.03|6680.46|6680.46|0
1643704240000|2022-02-01 08:30:40|6679.56|6679.56|6678.25|6678.25|6679.56|6679.56|6678.2|6678.2|0
1643704260000|2022-02-01 08:31:00|6677.97|6677.97|6679.33|6679.33|6679.78|6679.78|6677.97|6677.97|0
1643704280000|2022-02-01 08:31:20|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1643704290000|2022-02-01 08:31:30|6680.18|6680.18|6681.04|6681.04|6681.04|6681.04|6680.18|6680.18|0
1643704300000|2022-02-01 08:31:40|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1643704320000|2022-02-01 08:32:00|6681.04|6681.04|6680.59|6680.59|6681.04|6681.04|6680.59|6680.59|0
1643704330000|2022-02-01 08:32:10|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6679.73|6679.73|0
1643704350000|2022-02-01 08:32:30|6680.87|6680.87|6683.14|6683.14|6683.14|6683.14|6680.87|6680.87|0
1643704380000|2022-02-01 08:33:00|6684.28|6684.28|6683.37|6683.37|6684.28|6684.28|6683.37|6683.37|0
1643704390000|2022-02-01 08:33:10|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|6685.08|0
1643704400000|2022-02-01 08:33:20|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1643704410000|2022-02-01 08:33:30|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1643704420000|2022-02-01 08:33:40|6684.99|6684.99|6684.7|6684.7|6684.99|6684.99|6684.42|6684.42|0
1643704430000|2022-02-01 08:33:50|6684.99|6684.99|6683.4|6683.4|6684.99|6684.99|6683.4|6683.4|0
1643704440000|2022-02-01 08:34:00|6682.94|6682.94|6682.66|6682.66|6682.94|6682.94|6682.66|6682.66|0
1643704450000|2022-02-01 08:34:10|6682.63|6682.63|6683.54|6683.54|6683.54|6683.54|6682.63|6682.63|0
1643704460000|2022-02-01 08:34:20|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1643704470000|2022-02-01 08:34:30|6684.27|6684.27|6684.27|6684.27|6684.73|6684.73|6684.27|6684.27|0
1643704480000|2022-02-01 08:34:40|6684.56|6684.56|6682.85|6682.85|6684.56|6684.56|6682.85|6682.85|0
1643704490000|2022-02-01 08:34:50|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1643704510000|2022-02-01 08:35:10|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|6683.45|0
1643704530000|2022-02-01 08:35:30|6684.02|6684.02|6684.76|6684.76|6685.22|6685.22|6684.02|6684.02|0
1643704540000|2022-02-01 08:35:40|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1643704550000|2022-02-01 08:35:50|6686.19|6686.19|6685.48|6685.48|6686.19|6686.19|6684.91|6684.91|0
1643704570000|2022-02-01 08:36:10|6686.39|6686.39|6685.36|6685.36|6686.39|6686.39|6685.36|6685.36|0
1643704580000|2022-02-01 08:36:20|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1643704590000|2022-02-01 08:36:30|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1643704600000|2022-02-01 08:36:40|6685.03|6685.03|6685.6|6685.6|6685.6|6685.6|6685.03|6685.03|0
1643704610000|2022-02-01 08:36:50|6685.31|6685.31|6685.88|6685.88|6685.88|6685.88|6685.31|6685.31|0
1643704630000|2022-02-01 08:37:10|6685.31|6685.31|6684.31|6684.31|6685.31|6685.31|6684.31|6684.31|0
1643704640000|2022-02-01 08:37:20|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1643704650000|2022-02-01 08:37:30|6684.65|6684.65|6684.69|6684.69|6684.69|6684.69|6684.41|6684.41|0
1643704660000|2022-02-01 08:37:40|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1643704670000|2022-02-01 08:37:50|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1643704690000|2022-02-01 08:38:10|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1643704700000|2022-02-01 08:38:20|6687.76|6687.76|6687.48|6687.48|6688.05|6688.05|6687.48|6687.48|0
1643704710000|2022-02-01 08:38:30|6687.19|6687.19|6687.76|6687.76|6687.76|6687.76|6687.19|6687.19|0
1643704720000|2022-02-01 08:38:40|6687.31|6687.31|6687.17|6687.17|6687.31|6687.31|6687.17|6687.17|0
1643704730000|2022-02-01 08:38:50|6687.27|6687.27|6687.76|6687.76|6687.76|6687.76|6687.19|6687.19|0
1643704740000|2022-02-01 08:39:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1643704750000|2022-02-01 08:39:10|6687.81|6687.81|6689.17|6689.17|6689.17|6689.17|6687.81|6687.81|0
1643704760000|2022-02-01 08:39:20|6688.72|6688.72|6689|6689|6689|6689|6688.72|6688.72|0
1643704770000|2022-02-01 08:39:30|6689.91|6689.91|6689.46|6689.46|6689.91|6689.91|6689.46|6689.46|0
1643704780000|2022-02-01 08:39:40|6688.89|6688.89|6689.17|6689.17|6689.17|6689.17|6688.89|6688.89|0
1643704800000|2022-02-01 08:40:00|6692.86|6692.86|6692.58|6692.58|6692.86|6692.86|6691.84|6691.84|0
1643704810000|2022-02-01 08:40:10|6692.74|6692.74|6692.48|6692.48|6692.74|6692.74|6692.46|6692.46|0
1643704820000|2022-02-01 08:40:20|6693.39|6693.39|6693.54|6693.54|6693.54|6693.54|6692.94|6692.94|0
1643704830000|2022-02-01 08:40:30|6693.25|6693.25|6693.7|6693.7|6693.7|6693.7|6693.25|6693.25|0
1643704840000|2022-02-01 08:40:40|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1643704850000|2022-02-01 08:40:50|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1643704860000|2022-02-01 08:41:00|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1643704880000|2022-02-01 08:41:20|6692.73|6692.73|6688.81|6688.81|6692.73|6692.73|6688.81|6688.81|0
1643704890000|2022-02-01 08:41:30|6688.52|6688.52|6686.03|6686.03|6688.52|6688.52|6686.03|6686.03|0
1643704900000|2022-02-01 08:41:40|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1643704920000|2022-02-01 08:42:00|6686.27|6686.27|6684|6684|6686.27|6686.27|6684|6684|0
1643704930000|2022-02-01 08:42:10|6684.45|6684.45|6684.17|6684.17|6684.45|6684.45|6684.17|6684.17|0
1643704940000|2022-02-01 08:42:20|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1643704950000|2022-02-01 08:42:30|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|6683.03|0
1643704960000|2022-02-01 08:42:40|6681.67|6681.67|6682.41|6682.41|6682.41|6682.41|6681.67|6681.67|0
1643704980000|2022-02-01 08:43:00|6681.84|6681.84|6682.12|6682.12|6682.12|6682.12|6681.84|6681.84|0
1643704990000|2022-02-01 08:43:10|6682.69|6682.69|6681.93|6681.93|6682.69|6682.69|6681.93|6681.93|0
1643705000000|2022-02-01 08:43:20|6682.5|6682.5|6682.92|6682.92|6682.95|6682.95|6682.5|6682.5|0
1643705010000|2022-02-01 08:43:30|6683.21|6683.21|6683.49|6683.49|6683.49|6683.49|6683.21|6683.21|0
1643705020000|2022-02-01 08:43:40|6684.06|6684.06|6685.99|6685.99|6686.28|6686.28|6684.06|6684.06|0
1643705030000|2022-02-01 08:43:50|6686.45|6686.45|6686.9|6686.9|6686.9|6686.9|6686.45|6686.45|0
1643705040000|2022-02-01 08:44:00|6686.61|6686.61|6686.57|6686.57|6686.61|6686.61|6686.57|6686.57|0
1643705050000|2022-02-01 08:44:10|6686|6686|6685.43|6685.43|6686|6686|6685.15|6685.15|0
1643705060000|2022-02-01 08:44:20|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1643705070000|2022-02-01 08:44:30|6684.55|6684.55|6684.02|6684.02|6684.55|6684.55|6684.02|6684.02|0
1643705090000|2022-02-01 08:44:50|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|6684.92|0
1643705100000|2022-02-01 08:45:00|6683.56|6683.56|6682.99|6682.99|6683.56|6683.56|6682.99|6682.99|0
1643705110000|2022-02-01 08:45:10|6684.13|6684.13|6687.37|6687.37|6687.37|6687.37|6684.13|6684.13|0
1643705120000|2022-02-01 08:45:20|6687.09|6687.09|6689.78|6689.78|6689.78|6689.78|6686.78|6686.78|0
1643705130000|2022-02-01 08:45:30|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1643705160000|2022-02-01 08:46:00|6688.4|6688.4|6689.5|6689.5|6689.5|6689.5|6688.14|6688.14|0
1643705180000|2022-02-01 08:46:20|6690.36|6690.36|6690.64|6690.64|6690.64|6690.64|6690.36|6690.36|0
1643705190000|2022-02-01 08:46:30|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1643705200000|2022-02-01 08:46:40|6692.29|6692.29|6691.55|6691.55|6692.29|6692.29|6691.55|6691.55|0
1643705210000|2022-02-01 08:46:50|6691.26|6691.26|6691.83|6691.83|6691.83|6691.83|6691.26|6691.26|0
1643705240000|2022-02-01 08:47:20|6691.55|6691.55|6689.74|6689.74|6691.55|6691.55|6689.74|6689.74|0
1643705260000|2022-02-01 08:47:40|6689.76|6689.76|6689.47|6689.47|6689.76|6689.76|6689.47|6689.47|0
1643705270000|2022-02-01 08:47:50|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1643705280000|2022-02-01 08:48:00|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1643705290000|2022-02-01 08:48:10|6689.13|6689.13|6689.59|6689.59|6689.59|6689.59|6689.13|6689.13|0
1643705300000|2022-02-01 08:48:20|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1643705320000|2022-02-01 08:48:40|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1643705330000|2022-02-01 08:48:50|6691.06|6691.06|6691.2|6691.2|6691.2|6691.2|6690.46|6690.46|0
1643705350000|2022-02-01 08:49:10|6691.77|6691.77|6691.89|6691.89|6691.89|6691.89|6691.77|6691.77|0
1643705360000|2022-02-01 08:49:20|6692.74|6692.74|6694.07|6694.07|6694.07|6694.07|6692.74|6692.74|0
1643705370000|2022-02-01 08:49:30|6694.09|6694.09|6694.66|6694.66|6694.66|6694.66|6694.09|6694.09|0
1643705380000|2022-02-01 08:49:40|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1643705390000|2022-02-01 08:49:50|6692.95|6692.95|6694.43|6694.43|6694.43|6694.43|6692.38|6692.38|0
1643705400000|2022-02-01 08:50:00|6694.37|6694.37|6694.22|6694.22|6697.06|6697.06|6694.22|6694.22|0
1643705410000|2022-02-01 08:50:10|6693.77|6693.77|6693.48|6693.48|6694.1|6694.1|6692.91|6692.91|0
1643705420000|2022-02-01 08:50:20|6693.55|6693.55|6693.42|6693.42|6693.55|6693.55|6692.96|6692.96|0
1643705430000|2022-02-01 08:50:30|6693.13|6693.13|6692.23|6692.23|6693.13|6693.13|6692.23|6692.23|0
1643705440000|2022-02-01 08:50:40|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1643705450000|2022-02-01 08:50:50|6692.26|6692.26|6692.24|6692.24|6692.26|6692.26|6692.24|6692.24|0
1643705460000|2022-02-01 08:51:00|6691.34|6691.34|6690.47|6690.47|6691.34|6691.34|6690.47|6690.47|0
1643705470000|2022-02-01 08:51:10|6690.18|6690.18|6689.61|6689.61|6690.18|6690.18|6689.61|6689.61|0
1643705480000|2022-02-01 08:51:20|6687.35|6687.35|6687.58|6687.58|6688.49|6688.49|6687.35|6687.35|0
1643705490000|2022-02-01 08:51:30|6687.87|6687.87|6687.95|6687.95|6687.95|6687.95|6687.87|6687.87|0
1643705500000|2022-02-01 08:51:40|6688.23|6688.23|6687.95|6687.95|6688.23|6688.23|6687.95|6687.95|0
1643705510000|2022-02-01 08:51:50|6688.23|6688.23|6687.16|6687.16|6689.14|6689.14|6687.16|6687.16|0
1643705520000|2022-02-01 08:52:00|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1643705530000|2022-02-01 08:52:10|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1643705540000|2022-02-01 08:52:20|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1643705550000|2022-02-01 08:52:30|6686.77|6686.77|6686.8|6686.8|6686.8|6686.8|6686.77|6686.77|0
1643705560000|2022-02-01 08:52:40|6686.78|6686.78|6687.52|6687.52|6687.52|6687.52|6686.5|6686.5|0
1643705570000|2022-02-01 08:52:50|6688.71|6688.71|6688.69|6688.69|6688.71|6688.71|6688.69|6688.69|0
1643705580000|2022-02-01 08:53:00|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1643705590000|2022-02-01 08:53:10|6689.26|6689.26|6688.92|6688.92|6689.83|6689.83|6688.92|6688.92|0
1643705600000|2022-02-01 08:53:20|6689.37|6689.37|6691.27|6691.27|6691.27|6691.27|6689.37|6689.37|0
1643705610000|2022-02-01 08:53:30|6690.82|6690.82|6691.96|6691.96|6691.96|6691.96|6690.82|6690.82|0
1643705620000|2022-02-01 08:53:40|6692.86|6692.86|6691.96|6691.96|6692.86|6692.86|6691.96|6691.96|0
1643705630000|2022-02-01 08:53:50|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1643705640000|2022-02-01 08:54:00|6692.7|6692.7|6692.24|6692.24|6692.7|6692.7|6692.24|6692.24|0
1643705650000|2022-02-01 08:54:10|6692.81|6692.81|6692.53|6692.53|6692.81|6692.81|6691.67|6691.67|0
1643705660000|2022-02-01 08:54:20|6692.07|6692.07|6691.5|6691.5|6692.07|6692.07|6689.41|6689.41|0
1643705670000|2022-02-01 08:54:30|6691.96|6691.96|6692.55|6692.55|6693.29|6693.29|6691.96|6691.96|0
1643705680000|2022-02-01 08:54:40|6693|6693|6692.26|6692.26|6693|6693|6692.26|6692.26|0
1643705690000|2022-02-01 08:54:50|6692.28|6692.28|6691.83|6691.83|6692.28|6692.28|6691.83|6691.83|0
1643705700000|2022-02-01 08:55:00|6691.54|6691.54|6690.75|6690.75|6691.54|6691.54|6690.75|6690.75|0
1643705710000|2022-02-01 08:55:10|6690.46|6690.46|6691.07|6691.07|6691.07|6691.07|6690.46|6690.46|0
1643705720000|2022-02-01 08:55:20|6690.5|6690.5|6687.03|6687.03|6690.5|6690.5|6687.03|6687.03|0
1643705740000|2022-02-01 08:55:40|6686.17|6686.17|6689.86|6689.86|6689.86|6689.86|6686.17|6686.17|0
1643705750000|2022-02-01 08:55:50|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|6689.89|0
1643705760000|2022-02-01 08:56:00|6690.46|6690.46|6689.98|6689.98|6690.46|6690.46|6689.55|6689.55|0
1643705770000|2022-02-01 08:56:10|6692.03|6692.03|6693.38|6693.38|6693.38|6693.38|6692.03|6692.03|0
1643705780000|2022-02-01 08:56:20|6693.84|6693.84|6693.38|6693.38|6693.84|6693.84|6693.38|6693.38|0
1643705790000|2022-02-01 08:56:30|6693.67|6693.67|6694.41|6694.41|6694.86|6694.86|6693.67|6693.67|0
1643705800000|2022-02-01 08:56:40|6693.96|6693.96|6693.5|6693.5|6694.41|6694.41|6693.5|6693.5|0
1643705810000|2022-02-01 08:56:50|6693.05|6693.05|6694.79|6694.79|6694.81|6694.81|6692.54|6692.54|0
1643705820000|2022-02-01 08:57:00|6694.5|6694.5|6694.34|6694.34|6694.79|6694.79|6694.34|6694.34|0
1643705830000|2022-02-01 08:57:10|6693.88|6693.88|6695.75|6695.75|6695.75|6695.75|6693.88|6693.88|0
1643705840000|2022-02-01 08:57:20|6694.85|6694.85|6695.47|6695.47|6695.47|6695.47|6694.56|6694.56|0
1643705850000|2022-02-01 08:57:30|6695.02|6695.02|6695.47|6695.47|6695.47|6695.47|6695.02|6695.02|0
1643705860000|2022-02-01 08:57:40|6695.02|6695.02|6697.23|6697.23|6697.23|6697.23|6695.02|6695.02|0
1643705870000|2022-02-01 08:57:50|6697.8|6697.8|6698.25|6698.25|6698.25|6698.25|6697.8|6697.8|0
1643705880000|2022-02-01 08:58:00|6699.68|6699.68|6699.4|6699.4|6699.68|6699.68|6699.4|6699.4|0
1643705890000|2022-02-01 08:58:10|6698.49|6698.49|6699.4|6699.4|6699.4|6699.4|6698.49|6698.49|0
1643705900000|2022-02-01 08:58:20|6698.49|6698.49|6698.94|6698.94|6698.94|6698.94|6698.49|6698.49|0
1643705910000|2022-02-01 08:58:30|6699.51|6699.51|6699.66|6699.66|6699.74|6699.74|6699.4|6699.4|0
1643705930000|2022-02-01 08:58:50|6699.95|6699.95|6700.4|6700.4|6700.4|6700.4|6699.95|6699.95|0
1643705940000|2022-02-01 08:59:00|6701.25|6701.25|6701.34|6701.34|6701.34|6701.34|6701.25|6701.25|0
1643705950000|2022-02-01 08:59:10|6701.05|6701.05|6701.96|6701.96|6701.96|6701.96|6701.05|6701.05|0
1643705960000|2022-02-01 08:59:20|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1643705970000|2022-02-01 08:59:30|6701.41|6701.41|6700.66|6700.66|6701.43|6701.43|6699.8|6699.8|0
1643705980000|2022-02-01 08:59:40|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1643705990000|2022-02-01 08:59:50|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1643706000000|2022-02-01 09:00:00|6702.21|6702.21|6701.64|6701.64|6702.21|6702.21|6701.36|6701.36|0
1643706010000|2022-02-01 09:00:10|6700.9|6700.9|6700.57|6700.57|6700.9|6700.9|6699.54|6699.54|0
1643706020000|2022-02-01 09:00:20|6698.47|6698.47|6696.25|6696.25|6698.47|6698.47|6695.11|6695.11|0
1643706030000|2022-02-01 09:00:30|6696.22|6696.22|6695.32|6695.32|6696.22|6696.22|6694.41|6694.41|0
1643706040000|2022-02-01 09:00:40|6694.41|6694.41|6694.86|6694.86|6694.86|6694.86|6694.41|6694.41|0
1643706050000|2022-02-01 09:00:50|6694.75|6694.75|6698.72|6698.72|6698.72|6698.72|6694.75|6694.75|0
1643706060000|2022-02-01 09:01:00|6698.15|6698.15|6702.29|6702.29|6702.29|6702.29|6697.7|6697.7|0
1643706070000|2022-02-01 09:01:10|6702.33|6702.33|6703.08|6703.08|6705.34|6705.34|6702.33|6702.33|0
1643706080000|2022-02-01 09:01:20|6703.04|6703.04|6703.44|6703.44|6703.89|6703.89|6703.04|6703.04|0
1643706090000|2022-02-01 09:01:30|6702.58|6702.58|6704.29|6704.29|6704.29|6704.29|6702.58|6702.58|0
1643706100000|2022-02-01 09:01:40|6704.01|6704.01|6705.15|6705.15|6705.15|6705.15|6704.01|6704.01|0
1643706110000|2022-02-01 09:01:50|6705.43|6705.43|6705.15|6705.15|6705.43|6705.43|6704.86|6704.86|0
1643706120000|2022-02-01 09:02:00|6706.96|6706.96|6705.13|6705.13|6706.96|6706.96|6705.08|6705.08|0
1643706130000|2022-02-01 09:02:10|6705.42|6705.42|6704.97|6704.97|6705.42|6705.42|6704.97|6704.97|0
1643706140000|2022-02-01 09:02:20|6704.68|6704.68|6705.61|6705.61|6705.61|6705.61|6704.11|6704.11|0
1643706150000|2022-02-01 09:02:30|6705.32|6705.32|6705.72|6705.72|6705.72|6705.72|6704.87|6704.87|0
1643706160000|2022-02-01 09:02:40|6705.44|6705.44|6706.18|6706.18|6706.18|6706.18|6705.44|6705.44|0
1643706170000|2022-02-01 09:02:50|6706.46|6706.46|6705.09|6705.09|6707.37|6707.37|6705.09|6705.09|0
1643706180000|2022-02-01 09:03:00|6704.8|6704.8|6705.18|6705.18|6705.99|6705.99|6704.8|6704.8|0
1643706190000|2022-02-01 09:03:10|6706.99|6706.99|6708.7|6708.7|6708.7|6708.7|6706.99|6706.99|0
1643706200000|2022-02-01 09:03:20|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1643706210000|2022-02-01 09:03:30|6709.84|6709.84|6710.41|6710.41|6710.98|6710.98|6709.84|6709.84|0
1643706230000|2022-02-01 09:03:50|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1643706240000|2022-02-01 09:04:00|6710.58|6710.58|6709.72|6709.72|6711.03|6711.03|6709.72|6709.72|0
1643706250000|2022-02-01 09:04:10|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1643706260000|2022-02-01 09:04:20|6709.72|6709.72|6708.87|6708.87|6709.72|6709.72|6708.87|6708.87|0
1643706270000|2022-02-01 09:04:30|6708.58|6708.58|6707.73|6707.73|6708.58|6708.58|6707.73|6707.73|0
1643706280000|2022-02-01 09:04:40|6707.16|6707.16|6707.73|6707.73|6707.73|6707.73|6707.16|6707.16|0
1643706290000|2022-02-01 09:04:50|6706.87|6706.87|6705.97|6705.97|6706.87|6706.87|6705.97|6705.97|0
1643706300000|2022-02-01 09:05:00|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1643706310000|2022-02-01 09:05:10|6707.3|6707.3|6707.13|6707.13|6708.03|6708.03|6707.13|6707.13|0
1643706320000|2022-02-01 09:05:20|6708.49|6708.49|6705.42|6705.42|6708.49|6708.49|6704.85|6704.85|0
1643706330000|2022-02-01 09:05:30|6705.87|6705.87|6706.27|6706.27|6707.18|6707.18|6705.87|6705.87|0
1643706340000|2022-02-01 09:05:40|6706.73|6706.73|6705.3|6705.3|6706.73|6706.73|6705.3|6705.3|0
1643706350000|2022-02-01 09:05:50|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1643706360000|2022-02-01 09:06:00|6704.44|6704.44|6703.87|6703.87|6704.44|6704.44|6703.87|6703.87|0
1643706370000|2022-02-01 09:06:10|6702.45|6702.45|6702.77|6702.77|6702.77|6702.77|6702.45|6702.45|0
1643706380000|2022-02-01 09:06:20|6702.48|6702.48|6701.69|6701.69|6702.48|6702.48|6701.4|6701.4|0
1643706390000|2022-02-01 09:06:30|6701.12|6701.12|6700.66|6700.66|6701.12|6701.12|6700.66|6700.66|0
1643706400000|2022-02-01 09:06:40|6699.92|6699.92|6699.35|6699.35|6699.92|6699.92|6699.35|6699.35|0
1643706410000|2022-02-01 09:06:50|6699.64|6699.64|6699.64|6699.64|6700.21|6700.21|6699.64|6699.64|0
1643706420000|2022-02-01 09:07:00|6699.92|6699.92|6699.35|6699.35|6699.92|6699.92|6697.99|6697.99|0
1643706430000|2022-02-01 09:07:10|6699.07|6699.07|6698.16|6698.16|6699.07|6699.07|6697.26|6697.26|0
1643706440000|2022-02-01 09:07:20|6697.88|6697.88|6698.16|6698.16|6698.16|6698.16|6697.88|6697.88|0
1643706450000|2022-02-01 09:07:30|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1643706460000|2022-02-01 09:07:40|6698.05|6698.05|6696.23|6696.23|6698.05|6698.05|6696.23|6696.23|0
1643706470000|2022-02-01 09:07:50|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1643706480000|2022-02-01 09:08:00|6697.14|6697.14|6697.31|6697.31|6697.31|6697.31|6697.02|6697.02|0
1643706490000|2022-02-01 09:08:10|6697.76|6697.76|6698.38|6698.38|6698.67|6698.67|6697.76|6697.76|0
1643706500000|2022-02-01 09:08:20|6698.83|6698.83|6698.95|6698.95|6698.95|6698.95|6698.38|6698.38|0
1643706510000|2022-02-01 09:08:30|6699.81|6699.81|6699.81|6699.81|6700.66|6700.66|6699.81|6699.81|0
1643706520000|2022-02-01 09:08:40|6699.97|6699.97|6702.28|6702.28|6702.28|6702.28|6699.94|6699.94|0
1643706530000|2022-02-01 09:08:50|6702.3|6702.3|6700.65|6700.65|6702.3|6702.3|6700.65|6700.65|0
1643706540000|2022-02-01 09:09:00|6700.36|6700.36|6700.82|6700.82|6700.82|6700.82|6700.36|6700.36|0
1643706560000|2022-02-01 09:09:20|6700.36|6700.36|6698.48|6698.48|6700.36|6700.36|6698.48|6698.48|0
1643706570000|2022-02-01 09:09:30|6698.03|6698.03|6697.74|6697.74|6698.03|6698.03|6697.17|6697.17|0
1643706600000|2022-02-01 09:10:00|6698.6|6698.6|6696.6|6696.6|6698.6|6698.6|6696.6|6696.6|0
1643706610000|2022-02-01 09:10:10|6697.51|6697.51|6698.37|6698.37|6698.37|6698.37|6696.6|6696.6|0
1643706620000|2022-02-01 09:10:20|6697.91|6697.91|6698.25|6698.25|6698.82|6698.82|6697.91|6697.91|0
1643706630000|2022-02-01 09:10:30|6699.1|6699.1|6698.25|6698.25|6699.1|6699.1|6698.25|6698.25|0
1643706640000|2022-02-01 09:10:40|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1643706650000|2022-02-01 09:10:50|6698.42|6698.42|6697.22|6697.22|6698.42|6698.42|6697.22|6697.22|0
1643706660000|2022-02-01 09:11:00|6697.51|6697.51|6702.07|6702.07|6702.07|6702.07|6697.51|6697.51|0
1643706670000|2022-02-01 09:11:10|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1643706680000|2022-02-01 09:11:20|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1643706690000|2022-02-01 09:11:30|6703.04|6703.04|6707.02|6707.02|6707.02|6707.02|6703.04|6703.04|0
1643706700000|2022-02-01 09:11:40|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1643706720000|2022-02-01 09:12:00|6707.3|6707.3|6708.64|6708.64|6708.64|6708.64|6707.3|6707.3|0
1643706730000|2022-02-01 09:12:10|6709.78|6709.78|6709.21|6709.21|6709.78|6709.78|6709.21|6709.21|0
1643706740000|2022-02-01 09:12:20|6708.76|6708.76|6708.47|6708.47|6708.76|6708.76|6707.62|6707.62|0
1643706750000|2022-02-01 09:12:30|6707.92|6707.92|6707.71|6707.71|6708.85|6708.85|6707.71|6707.71|0
1643706780000|2022-02-01 09:13:00|6708.28|6708.28|6706.23|6706.23|6708.28|6708.28|6706.23|6706.23|0
1643706790000|2022-02-01 09:13:10|6706.8|6706.8|6706.79|6706.79|6706.86|6706.86|6706.56|6706.56|0
1643706800000|2022-02-01 09:13:20|6706.76|6706.76|6708.92|6708.92|6708.92|6708.92|6706.71|6706.71|0
1643706810000|2022-02-01 09:13:30|6708.88|6708.88|6708.71|6708.71|6709.16|6709.16|6708.26|6708.26|0
1643706820000|2022-02-01 09:13:40|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1643706830000|2022-02-01 09:13:50|6706.5|6706.5|6707.97|6707.97|6707.97|6707.97|6706.5|6706.5|0
1643706840000|2022-02-01 09:14:00|6707.52|6707.52|6710.81|6710.81|6710.81|6710.81|6707.07|6707.07|0
1643706850000|2022-02-01 09:14:10|6709.9|6709.9|6710.59|6710.59|6711.61|6711.61|6709.9|6709.9|0
1643706860000|2022-02-01 09:14:20|6711.95|6711.95|6713.31|6713.31|6714.21|6714.21|6711.95|6711.95|0
1643706870000|2022-02-01 09:14:30|6714.67|6714.67|6713.41|6713.41|6714.67|6714.67|6713.41|6713.41|0
1643706880000|2022-02-01 09:14:40|6713.86|6713.86|6714.35|6714.35|6715.26|6715.26|6713.86|6713.86|0
1643706890000|2022-02-01 09:14:50|6714.3|6714.3|6714.75|6714.75|6714.75|6714.75|6714.3|6714.3|0
1643706900000|2022-02-01 09:15:00|6713.61|6713.61|6713.07|6713.07|6713.61|6713.61|6713.04|6713.04|0
1643706910000|2022-02-01 09:15:10|6713.09|6713.09|6712.79|6712.79|6713.09|6713.09|6712.79|6712.79|0
1643706920000|2022-02-01 09:15:20|6712.82|6712.82|6712.84|6712.84|6712.84|6712.84|6712.82|6712.82|0
1643706930000|2022-02-01 09:15:30|6714.03|6714.03|6713.03|6713.03|6714.03|6714.03|6713.03|6713.03|0
1643706940000|2022-02-01 09:15:40|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1643706950000|2022-02-01 09:15:50|6712.74|6712.74|6712.29|6712.29|6712.74|6712.74|6712.29|6712.29|0
1643706960000|2022-02-01 09:16:00|6712.27|6712.27|6712.86|6712.86|6712.86|6712.86|6712.27|6712.27|0
1643706970000|2022-02-01 09:16:10|6713.15|6713.15|6714.69|6714.69|6714.69|6714.69|6712.69|6712.69|0
1643706980000|2022-02-01 09:16:20|6714.4|6714.4|6713.04|6713.04|6714.4|6714.4|6713.04|6713.04|0
1643706990000|2022-02-01 09:16:30|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|6713.61|0
1643707000000|2022-02-01 09:16:40|6713.69|6713.69|6714.26|6714.26|6714.26|6714.26|6713.69|6713.69|0
1643707010000|2022-02-01 09:16:50|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1643707030000|2022-02-01 09:17:10|6714.55|6714.55|6713.98|6713.98|6714.55|6714.55|6713.98|6713.98|0
1643707040000|2022-02-01 09:17:20|6713.93|6713.93|6713.07|6713.07|6713.93|6713.93|6713.07|6713.07|0
1643707050000|2022-02-01 09:17:30|6714.21|6714.21|6714.5|6714.5|6714.5|6714.5|6714.21|6714.21|0
1643707060000|2022-02-01 09:17:40|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1643707070000|2022-02-01 09:17:50|6714.98|6714.98|6714.24|6714.24|6715.55|6715.55|6714.24|6714.24|0
1643707080000|2022-02-01 09:18:00|6714.53|6714.53|6717.76|6717.76|6717.76|6717.76|6714.24|6714.24|0
1643707090000|2022-02-01 09:18:10|6718.67|6718.67|6721.39|6721.39|6721.39|6721.39|6718.67|6718.67|0
1643707100000|2022-02-01 09:18:20|6720.48|6720.48|6719.17|6719.17|6720.48|6720.48|6719.17|6719.17|0
1643707110000|2022-02-01 09:18:30|6718.89|6718.89|6718.45|6718.45|6718.91|6718.91|6718.45|6718.45|0
1643707120000|2022-02-01 09:18:40|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1643707130000|2022-02-01 09:18:50|6718.91|6718.91|6719.3|6719.3|6719.42|6719.42|6718.85|6718.85|0
1643707140000|2022-02-01 09:19:00|6719.76|6719.76|6717.11|6717.11|6719.76|6719.76|6717.11|6717.11|0
1643707150000|2022-02-01 09:19:10|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1643707170000|2022-02-01 09:19:30|6716|6716|6713.22|6713.22|6716|6716|6713.22|6713.22|0
1643707180000|2022-02-01 09:19:40|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1643707190000|2022-02-01 09:19:50|6711.78|6711.78|6710.67|6710.67|6711.81|6711.81|6710.67|6710.67|0
1643707200000|2022-02-01 09:20:00|6710.6|6710.6|6710.54|6710.54|6710.6|6710.6|6710.54|6710.54|0
1643707210000|2022-02-01 09:20:10|6711.45|6711.45|6711.45|6711.45|6712.3|6712.3|6711.45|6711.45|0
1643707220000|2022-02-01 09:20:20|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1643707230000|2022-02-01 09:20:30|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1643707240000|2022-02-01 09:20:40|6710.66|6710.66|6710.3|6710.3|6710.8|6710.8|6710.3|6710.3|0
1643707250000|2022-02-01 09:20:50|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1643707260000|2022-02-01 09:21:00|6710.02|6710.02|6709.45|6709.45|6710.02|6710.02|6709.45|6709.45|0
1643707270000|2022-02-01 09:21:10|6709.16|6709.16|6708.88|6708.88|6709.16|6709.16|6708.88|6708.88|0
1643707280000|2022-02-01 09:21:20|6708.14|6708.14|6707.69|6707.69|6708.14|6708.14|6707.69|6707.69|0
1643707290000|2022-02-01 09:21:30|6707.12|6707.12|6706.85|6706.85|6707.12|6707.12|6706.76|6706.76|0
1643707300000|2022-02-01 09:21:40|6706.56|6706.56|6705.94|6705.94|6706.85|6706.85|6705.94|6705.94|0
1643707310000|2022-02-01 09:21:50|6705.04|6705.04|6704.72|6704.72|6705.04|6705.04|6704.7|6704.7|0
1643707320000|2022-02-01 09:22:00|6704.15|6704.15|6702.76|6702.76|6704.15|6704.15|6702.76|6702.76|0
1643707330000|2022-02-01 09:22:10|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1643707340000|2022-02-01 09:22:20|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1643707350000|2022-02-01 09:22:30|6701.45|6701.45|6700.42|6700.42|6701.45|6701.45|6700.42|6700.42|0
1643707360000|2022-02-01 09:22:40|6700.7|6700.7|6696.96|6696.96|6700.7|6700.7|6696.96|6696.96|0
1643707370000|2022-02-01 09:22:50|6696.06|6696.06|6693.41|6693.41|6696.06|6696.06|6693.41|6693.41|0
1643707380000|2022-02-01 09:23:00|6693.33|6693.33|6693.04|6693.04|6693.33|6693.33|6693.04|6693.04|0
1643707390000|2022-02-01 09:23:10|6693.01|6693.01|6690.01|6690.01|6693.01|6693.01|6689.72|6689.72|0
1643707400000|2022-02-01 09:23:20|6689.99|6689.99|6688.68|6688.68|6689.99|6689.99|6688.68|6688.68|0
1643707410000|2022-02-01 09:23:30|6689.82|6689.82|6688.6|6688.6|6689.82|6689.82|6688.57|6688.57|0
1643707420000|2022-02-01 09:23:40|6688.88|6688.88|6689.19|6689.19|6689.19|6689.19|6688.88|6688.88|0
1643707430000|2022-02-01 09:23:50|6687.1|6687.1|6685.59|6685.59|6687.55|6687.55|6685.57|6685.57|0
1643707440000|2022-02-01 09:24:00|6685.5|6685.5|6685.16|6685.16|6685.5|6685.5|6685.16|6685.16|0
1643707450000|2022-02-01 09:24:10|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1643707460000|2022-02-01 09:24:20|6685.61|6685.61|6685.04|6685.04|6685.61|6685.61|6685.04|6685.04|0
1643707470000|2022-02-01 09:24:30|6685.49|6685.49|6685.78|6685.78|6685.78|6685.78|6684.58|6684.58|0
1643707480000|2022-02-01 09:24:40|6686.23|6686.23|6686.46|6686.46|6686.46|6686.46|6686|6686|0
1643707490000|2022-02-01 09:24:50|6686|6686|6686.29|6686.29|6686.29|6686.29|6686|6686|0
1643707500000|2022-02-01 09:25:00|6685.84|6685.84|6684.07|6684.07|6685.84|6685.84|6683.62|6683.62|0
1643707510000|2022-02-01 09:25:10|6684.02|6684.02|6683.74|6683.74|6684.48|6684.48|6683.74|6683.74|0
1643707520000|2022-02-01 09:25:20|6683.64|6683.64|6684.54|6684.54|6684.54|6684.54|6683.64|6683.64|0
1643707530000|2022-02-01 09:25:30|6684.83|6684.83|6684.43|6684.43|6684.83|6684.83|6683.97|6683.97|0
1643707540000|2022-02-01 09:25:40|6684.71|6684.71|6686.98|6686.98|6687.43|6687.43|6683.35|6683.35|0
1643707550000|2022-02-01 09:25:50|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|6686.94|0
1643707560000|2022-02-01 09:26:00|6685.52|6685.52|6686.66|6686.66|6686.66|6686.66|6685.52|6685.52|0
1643707570000|2022-02-01 09:26:10|6686.94|6686.94|6688.89|6688.89|6690.19|6690.19|6686.94|6686.94|0
1643707580000|2022-02-01 09:26:20|6688.93|6688.93|6688.74|6688.74|6688.93|6688.93|6688.74|6688.74|0
1643707590000|2022-02-01 09:26:30|6688.45|6688.45|6687.51|6687.51|6688.45|6688.45|6687.51|6687.51|0
1643707600000|2022-02-01 09:26:40|6688.42|6688.42|6687.45|6687.45|6689.32|6689.32|6687.45|6687.45|0
1643707610000|2022-02-01 09:26:50|6689.72|6689.72|6686.26|6686.26|6690.17|6690.17|6686.26|6686.26|0
1643707620000|2022-02-01 09:27:00|6685.41|6685.41|6686.88|6686.88|6686.88|6686.88|6685.41|6685.41|0
1643707630000|2022-02-01 09:27:10|6687.17|6687.17|6687.62|6687.62|6687.62|6687.62|6687.17|6687.17|0
1643707640000|2022-02-01 09:27:20|6688.19|6688.19|6686.43|6686.43|6688.19|6688.19|6686.43|6686.43|0
1643707650000|2022-02-01 09:27:30|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1643707670000|2022-02-01 09:27:50|6687|6687|6687.91|6687.91|6687.91|6687.91|6687|6687|0
1643707680000|2022-02-01 09:28:00|6687.62|6687.62|6685.3|6685.3|6687.62|6687.62|6685.3|6685.3|0
1643707690000|2022-02-01 09:28:10|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1643707700000|2022-02-01 09:28:20|6684.87|6684.87|6683.06|6683.06|6684.87|6684.87|6683.06|6683.06|0
1643707710000|2022-02-01 09:28:30|6681.25|6681.25|6679.87|6679.87|6682.15|6682.15|6679.87|6679.87|0
1643707720000|2022-02-01 09:28:40|6678.51|6678.51|6678.11|6678.11|6678.68|6678.68|6677.66|6677.66|0
1643707730000|2022-02-01 09:28:50|6677.66|6677.66|6677.68|6677.68|6677.68|6677.68|6677.66|6677.66|0
1643707740000|2022-02-01 09:29:00|6677.22|6677.22|6677.84|6677.84|6677.84|6677.84|6676.03|6676.03|0
1643707750000|2022-02-01 09:29:10|6677.39|6677.39|6677.11|6677.11|6677.39|6677.39|6676.48|6676.48|0
1643707760000|2022-02-01 09:29:20|6676.53|6676.53|6676.53|6676.53|6676.53|6676.53|6675.63|6675.63|0
1643707770000|2022-02-01 09:29:30|6676.99|6676.99|6676.25|6676.25|6676.99|6676.99|6674.27|6674.27|0
1643707780000|2022-02-01 09:29:40|6675.34|6675.34|6675.51|6675.51|6676.25|6676.25|6675.34|6675.34|0
1643707790000|2022-02-01 09:29:50|6675.96|6675.96|6674.25|6674.25|6675.96|6675.96|6674.25|6674.25|0
1643707800000|2022-02-01 09:30:00|6674.71|6674.71|6674.73|6674.73|6674.73|6674.73|6673.54|6673.54|0
1643707810000|2022-02-01 09:30:10|6675.02|6675.02|6674.55|6674.55|6675.02|6675.02|6674.55|6674.55|0
1643707820000|2022-02-01 09:30:20|6674.26|6674.26|6674.24|6674.24|6674.26|6674.26|6674.24|6674.24|0
1643707830000|2022-02-01 09:30:30|6675.14|6675.14|6673.67|6673.67|6675.71|6675.71|6673.67|6673.67|0
1643707840000|2022-02-01 09:30:40|6674.12|6674.12|6675.95|6675.95|6675.95|6675.95|6673.21|6673.21|0
1643707850000|2022-02-01 09:30:50|6675.49|6675.49|6676.3|6676.3|6676.59|6676.59|6675.49|6675.49|0
1643707860000|2022-02-01 09:31:00|6676.02|6676.02|6676.17|6676.17|6676.75|6676.75|6674.83|6674.83|0
1643707870000|2022-02-01 09:31:10|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1643707880000|2022-02-01 09:31:20|6676.32|6676.32|6677.22|6677.22|6677.22|6677.22|6675.41|6675.41|0
1643707890000|2022-02-01 09:31:30|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1643707900000|2022-02-01 09:31:40|6675.46|6675.46|6674.44|6674.44|6675.46|6675.46|6674.44|6674.44|0
1643707920000|2022-02-01 09:32:00|6674.35|6674.35|6673.78|6673.78|6674.35|6674.35|6673.78|6673.78|0
1643707930000|2022-02-01 09:32:10|6673.5|6673.5|6673.21|6673.21|6673.5|6673.5|6673.21|6673.21|0
1643707940000|2022-02-01 09:32:20|6673.5|6673.5|6673.21|6673.21|6673.67|6673.67|6673.21|6673.21|0
1643707950000|2022-02-01 09:32:30|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1643707970000|2022-02-01 09:32:50|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6673.78|6673.78|0
1643707980000|2022-02-01 09:33:00|6674.52|6674.52|6674.18|6674.18|6675.09|6675.09|6674.18|6674.18|0
1643707990000|2022-02-01 09:33:10|6673.73|6673.73|6673.45|6673.45|6673.73|6673.73|6673.45|6673.45|0
1643708000000|2022-02-01 09:33:20|6672.99|6672.99|6673.16|6673.16|6673.16|6673.16|6672.71|6672.71|0
1643708010000|2022-02-01 09:33:30|6673.19|6673.19|6672.74|6672.74|6673.19|6673.19|6672.74|6672.74|0
1643708020000|2022-02-01 09:33:40|6673.19|6673.19|6673.54|6673.54|6673.54|6673.54|6673.16|6673.16|0
1643708030000|2022-02-01 09:33:50|6673.48|6673.48|6674.05|6674.05|6674.05|6674.05|6673.48|6673.48|0
1643708050000|2022-02-01 09:34:10|6674.08|6674.08|6673.79|6673.79|6674.99|6674.99|6673.79|6673.79|0
1643708060000|2022-02-01 09:34:20|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|6674.25|0
1643708070000|2022-02-01 09:34:30|6675.1|6675.1|6673.63|6673.63|6675.1|6675.1|6673.63|6673.63|0
1643708080000|2022-02-01 09:34:40|6673.34|6673.34|6674.53|6674.53|6674.53|6674.53|6673.34|6673.34|0
1643708090000|2022-02-01 09:34:50|6674.51|6674.51|6673.32|6673.32|6674.51|6674.51|6673.32|6673.32|0
1643708100000|2022-02-01 09:35:00|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1643708110000|2022-02-01 09:35:10|6673.04|6673.04|6672.78|6672.78|6673.04|6673.04|6672.75|6672.75|0
1643708120000|2022-02-01 09:35:20|6672.76|6672.76|6672.9|6672.9|6673.22|6673.22|6672.45|6672.45|0
1643708130000|2022-02-01 09:35:30|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1643708140000|2022-02-01 09:35:40|6672.89|6672.89|6672.91|6672.91|6673.36|6673.36|6672.45|6672.45|0
1643708150000|2022-02-01 09:35:50|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1643708160000|2022-02-01 09:36:00|6674.22|6674.22|6674.3|6674.3|6674.67|6674.67|6674.22|6674.22|0
1643708170000|2022-02-01 09:36:10|6674.34|6674.34|6676.27|6676.27|6676.27|6676.27|6674.34|6674.34|0
1643708180000|2022-02-01 09:36:20|6676.42|6676.42|6676.73|6676.73|6676.73|6676.73|6676.42|6676.42|0
1643708200000|2022-02-01 09:36:40|6676.28|6676.28|6678.84|6678.84|6678.84|6678.84|6675.99|6675.99|0
1643708210000|2022-02-01 09:36:50|6678.27|6678.27|6677.37|6677.37|6678.27|6678.27|6676.8|6676.8|0
1643708220000|2022-02-01 09:37:00|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1643708230000|2022-02-01 09:37:10|6676.51|6676.51|6676.34|6676.34|6676.51|6676.51|6676.06|6676.06|0
1643708240000|2022-02-01 09:37:20|6675.49|6675.49|6674.09|6674.09|6675.49|6675.49|6674.06|6674.06|0
1643708260000|2022-02-01 09:37:40|6674.95|6674.95|6674.99|6674.99|6674.99|6674.99|6674.95|6674.95|0
1643708270000|2022-02-01 09:37:50|6676.21|6676.21|6676.28|6676.28|6676.28|6676.28|6676.21|6676.21|0
1643708280000|2022-02-01 09:38:00|6677.18|6677.18|6677.19|6677.19|6677.25|6677.25|6677.18|6677.18|0
1643708290000|2022-02-01 09:38:10|6677.48|6677.48|6678.01|6678.01|6678.05|6678.05|6677.48|6677.48|0
1643708310000|2022-02-01 09:38:30|6677.44|6677.44|6678.08|6678.08|6678.08|6678.08|6677.44|6677.44|0
1643708320000|2022-02-01 09:38:40|6677.79|6677.79|6678.37|6678.37|6678.37|6678.37|6677.79|6677.79|0
1643708330000|2022-02-01 09:38:50|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1643708340000|2022-02-01 09:39:00|6678.37|6678.37|6678.82|6678.82|6678.82|6678.82|6678.37|6678.37|0
1643708350000|2022-02-01 09:39:10|6678.37|6678.37|6679.31|6679.31|6679.31|6679.31|6678.37|6678.37|0
1643708360000|2022-02-01 09:39:20|6679.02|6679.02|6679.2|6679.2|6679.48|6679.48|6679.02|6679.02|0
1643708370000|2022-02-01 09:39:30|6679.65|6679.65|6678.45|6678.45|6679.65|6679.65|6678.45|6678.45|0
1643708380000|2022-02-01 09:39:40|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1643708400000|2022-02-01 09:40:00|6677.51|6677.51|6675.25|6675.25|6677.51|6677.51|6675.25|6675.25|0
1643708410000|2022-02-01 09:40:10|6674.39|6674.39|6674.35|6674.35|6674.85|6674.85|6674.35|6674.35|0
1643708420000|2022-02-01 09:40:20|6674.92|6674.92|6674.81|6674.81|6674.92|6674.92|6674.35|6674.35|0
1643708430000|2022-02-01 09:40:30|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1643708450000|2022-02-01 09:40:50|6675.09|6675.09|6674.24|6674.24|6675.09|6675.09|6674.24|6674.24|0
1643708460000|2022-02-01 09:41:00|6674.52|6674.52|6674.81|6674.81|6674.81|6674.81|6674.24|6674.24|0
1643708480000|2022-02-01 09:41:20|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|6674.91|0
1643708500000|2022-02-01 09:41:40|6674.94|6674.94|6674.47|6674.47|6674.94|6674.94|6674.47|6674.47|0
1643708510000|2022-02-01 09:41:50|6674.92|6674.92|6675.32|6675.32|6675.32|6675.32|6674.87|6674.87|0
1643708520000|2022-02-01 09:42:00|6675.89|6675.89|6677.37|6677.37|6677.37|6677.37|6675.44|6675.44|0
1643708530000|2022-02-01 09:42:10|6677.47|6677.47|6677.76|6677.76|6677.76|6677.76|6677.43|6677.43|0
1643708540000|2022-02-01 09:42:20|6676.86|6676.86|6678.67|6678.67|6678.67|6678.67|6676.86|6676.86|0
1643708570000|2022-02-01 09:42:50|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1643708580000|2022-02-01 09:43:00|6678.67|6678.67|6678.95|6678.95|6679.24|6679.24|6678.67|6678.67|0
1643708590000|2022-02-01 09:43:10|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1643708610000|2022-02-01 09:43:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.38|6678.38|0
1643708620000|2022-02-01 09:43:40|6679.29|6679.29|6676.48|6676.48|6679.29|6679.29|6676.48|6676.48|0
1643708630000|2022-02-01 09:43:50|6675.91|6675.91|6674.17|6674.17|6675.91|6675.91|6674.17|6674.17|0
1643708640000|2022-02-01 09:44:00|6673.6|6673.6|6674.37|6674.37|6674.37|6674.37|6673.52|6673.52|0
1643708650000|2022-02-01 09:44:10|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1643708660000|2022-02-01 09:44:20|6674.38|6674.38|6675.06|6675.06|6675.06|6675.06|6674.38|6674.38|0
1643708670000|2022-02-01 09:44:30|6675.63|6675.63|6675.06|6675.06|6675.63|6675.63|6675|6675|0
1643708680000|2022-02-01 09:44:40|6675.13|6675.13|6675.06|6675.06|6675.13|6675.13|6675.06|6675.06|0
1643708690000|2022-02-01 09:44:50|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1643708700000|2022-02-01 09:45:00|6675.66|6675.66|6676.29|6676.29|6676.29|6676.29|6675.66|6675.66|0
1643708720000|2022-02-01 09:45:20|6676|6676|6676|6676|6676|6676|6674.81|6674.81|0
1643708730000|2022-02-01 09:45:30|6676.45|6676.45|6676|6676|6676.45|6676.45|6676|6676|0
1643708740000|2022-02-01 09:45:40|6676.57|6676.57|6675.72|6675.72|6676.57|6676.57|6675.72|6675.72|0
1643708770000|2022-02-01 09:46:10|6676.17|6676.17|6676.17|6676.17|6676.17|6676.17|6675.72|6675.72|0
1643708780000|2022-02-01 09:46:20|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|6676.45|0
1643708800000|2022-02-01 09:46:40|6675.09|6675.09|6673.05|6673.05|6676.45|6676.45|6673.05|6673.05|0
1643708810000|2022-02-01 09:46:50|6671.4|6671.4|6671.69|6671.69|6671.69|6671.69|6671.4|6671.4|0
1643708820000|2022-02-01 09:47:00|6671.4|6671.4|6670.55|6670.55|6671.4|6671.4|6670.55|6670.55|0
1643708830000|2022-02-01 09:47:10|6671.12|6671.12|6671.4|6671.4|6671.4|6671.4|6671.12|6671.12|0
1643708840000|2022-02-01 09:47:20|6670.5|6670.5|6669.59|6669.59|6670.5|6670.5|6669.59|6669.59|0
1643708850000|2022-02-01 09:47:30|6669.02|6669.02|6666.5|6666.5|6669.59|6669.59|6666.47|6666.47|0
1643708860000|2022-02-01 09:47:40|6666.43|6666.43|6666.71|6666.71|6667|6667|6665.64|6665.64|0
1643708880000|2022-02-01 09:48:00|6668.07|6668.07|6668.07|6668.07|6668.53|6668.53|6667.17|6667.17|0
1643708890000|2022-02-01 09:48:10|6668.09|6668.09|6671.81|6671.81|6671.81|6671.81|6668.07|6668.07|0
1643708900000|2022-02-01 09:48:20|6672.1|6672.1|6670.88|6670.88|6672.41|6672.41|6670.6|6670.6|0
1643708910000|2022-02-01 09:48:30|6671.34|6671.34|6672.73|6672.73|6673.64|6673.64|6671.34|6671.34|0
1643708920000|2022-02-01 09:48:40|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6670.47|6670.47|0
1643708930000|2022-02-01 09:48:50|6671.83|6671.83|6671.19|6671.19|6671.83|6671.83|6670.85|6670.85|0
1643708940000|2022-02-01 09:49:00|6671.13|6671.13|6668.52|6668.52|6671.13|6671.13|6668.52|6668.52|0
1643708950000|2022-02-01 09:49:10|6669.66|6669.66|6669.95|6669.95|6669.95|6669.95|6669.66|6669.66|0
1643708960000|2022-02-01 09:49:20|6669.38|6669.38|6669.26|6669.26|6669.55|6669.55|6668.97|6668.97|0
1643708980000|2022-02-01 09:49:40|6669.55|6669.55|6669.26|6669.26|6669.55|6669.55|6669.26|6669.26|0
1643708990000|2022-02-01 09:49:50|6671.53|6671.53|6672.43|6672.43|6672.43|6672.43|6671.53|6671.53|0
1643709000000|2022-02-01 09:50:00|6671.53|6671.53|6669.26|6669.26|6671.53|6671.53|6669.26|6669.26|0
1643709010000|2022-02-01 09:50:10|6669.71|6669.71|6668.69|6668.69|6669.71|6669.71|6668.69|6668.69|0
1643709020000|2022-02-01 09:50:20|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1643709030000|2022-02-01 09:50:30|6668.12|6668.12|6669.55|6669.55|6669.55|6669.55|6668.12|6668.12|0
1643709060000|2022-02-01 09:51:00|6669.26|6669.26|6669.21|6669.21|6669.26|6669.26|6668.35|6668.35|0
1643709070000|2022-02-01 09:51:10|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|6669.49|0
1643709080000|2022-02-01 09:51:20|6669.21|6669.21|6668.51|6668.51|6669.21|6669.21|6668.47|6668.47|0
1643709090000|2022-02-01 09:51:30|6669.08|6669.08|6670.44|6670.44|6670.44|6670.44|6669.08|6669.08|0
1643709100000|2022-02-01 09:51:40|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1643709110000|2022-02-01 09:51:50|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1643709130000|2022-02-01 09:52:10|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1643709140000|2022-02-01 09:52:20|6670.6|6670.6|6670.32|6670.32|6670.6|6670.6|6670.32|6670.32|0
1643709150000|2022-02-01 09:52:30|6670.6|6670.6|6671.01|6671.01|6671.01|6671.01|6670.56|6670.56|0
1643709160000|2022-02-01 09:52:40|6670.44|6670.44|6672.25|6672.25|6672.25|6672.25|6670.44|6670.44|0
1643709170000|2022-02-01 09:52:50|6672.7|6672.7|6673.16|6673.16|6674.52|6674.52|6672.7|6672.7|0
1643709180000|2022-02-01 09:53:00|6673.13|6673.13|6672.56|6672.56|6673.13|6673.13|6672.56|6672.56|0
1643709190000|2022-02-01 09:53:10|6672.11|6672.11|6671.64|6671.64|6673.46|6673.46|6671.2|6671.2|0
1643709220000|2022-02-01 09:53:40|6671.35|6671.35|6671.06|6671.06|6671.35|6671.35|6671.06|6671.06|0
1643709240000|2022-02-01 09:54:00|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|6671.08|0
1643709250000|2022-02-01 09:54:10|6670.63|6670.63|6670.63|6670.63|6670.71|6670.71|6670.63|6670.63|0
1643709270000|2022-02-01 09:54:30|6670.61|6670.61|6670.33|6670.33|6670.61|6670.61|6670.33|6670.33|0
1643709290000|2022-02-01 09:54:50|6670.42|6670.42|6670.14|6670.14|6670.6|6670.6|6670.08|6670.08|0
1643709300000|2022-02-01 09:55:00|6669.85|6669.85|6670.42|6670.42|6670.42|6670.42|6669.85|6669.85|0
1643709310000|2022-02-01 09:55:10|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|6671.33|0
1643709330000|2022-02-01 09:55:30|6671.27|6671.27|6670.62|6670.62|6671.27|6671.27|6670.62|6670.62|0
1643709340000|2022-02-01 09:55:40|6670.58|6670.58|6670.62|6670.62|6670.64|6670.64|6670.58|6670.58|0
1643709350000|2022-02-01 09:55:50|6670.59|6670.59|6671.18|6671.18|6671.18|6671.18|6670.02|6670.02|0
1643709360000|2022-02-01 09:56:00|6670.73|6670.73|6669.47|6669.47|6670.73|6670.73|6668.57|6668.57|0
1643709370000|2022-02-01 09:56:10|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1643709380000|2022-02-01 09:56:20|6667.48|6667.48|6667.9|6667.9|6667.93|6667.93|6664.64|6664.64|0
1643709390000|2022-02-01 09:56:30|6668.19|6668.19|6666.77|6666.77|6668.24|6668.24|6666.44|6666.44|0
1643709400000|2022-02-01 09:56:40|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1643709420000|2022-02-01 09:57:00|6667.02|6667.02|6666.01|6666.01|6667.4|6667.4|6666.01|6666.01|0
1643709440000|2022-02-01 09:57:20|6665.72|6665.72|6666.63|6666.63|6667.08|6667.08|6665.72|6665.72|0
1643709450000|2022-02-01 09:57:30|6666.92|6666.92|6667.49|6667.49|6667.49|6667.49|6666.92|6666.92|0
1643709460000|2022-02-01 09:57:40|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1643709470000|2022-02-01 09:57:50|6668.11|6668.11|6668.4|6668.4|6668.4|6668.4|6668.11|6668.11|0
1643709490000|2022-02-01 09:58:10|6668.97|6668.97|6670.33|6670.33|6670.33|6670.33|6668.97|6668.97|0
1643709500000|2022-02-01 09:58:20|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1643709520000|2022-02-01 09:58:40|6669.3|6669.3|6668.16|6668.16|6669.3|6669.3|6668.16|6668.16|0
1643709530000|2022-02-01 09:58:50|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|6668.45|0
1643709560000|2022-02-01 09:59:20|6667.88|6667.88|6668.33|6668.33|6668.33|6668.33|6667.88|6667.88|0
1643709570000|2022-02-01 09:59:30|6667.47|6667.47|6667.76|6667.76|6667.76|6667.76|6667.47|6667.47|0
1643709580000|2022-02-01 09:59:40|6667.31|6667.31|6666.69|6666.69|6667.59|6667.59|6666.69|6666.69|0
1643709590000|2022-02-01 09:59:50|6666.97|6666.97|6667.26|6667.26|6667.26|6667.26|6666.97|6666.97|0
1643709600000|2022-02-01 10:00:00|6668.61|6668.61|6668.16|6668.16|6668.61|6668.61|6668.16|6668.16|0
1643709610000|2022-02-01 10:00:10|6668.1|6668.1|6669.13|6669.13|6669.13|6669.13|6668.1|6668.1|0
1643709620000|2022-02-01 10:00:20|6668.22|6668.22|6671.96|6671.96|6671.96|6671.96|6668.22|6668.22|0
1643709630000|2022-02-01 10:00:30|6671.06|6671.06|6671.34|6671.34|6671.34|6671.34|6671.06|6671.06|0
1643709640000|2022-02-01 10:00:40|6672.7|6672.7|6673.72|6673.72|6674.18|6674.18|6671.79|6671.79|0
1643709650000|2022-02-01 10:00:50|6674.01|6674.01|6674.01|6674.01|6674.46|6674.46|6674.01|6674.01|0
1643709660000|2022-02-01 10:01:00|6673.56|6673.56|6669.36|6669.36|6673.56|6673.56|6669.36|6669.36|0
1643709680000|2022-02-01 10:01:20|6669.33|6669.33|6669.81|6669.81|6669.85|6669.85|6669.27|6669.27|0
1643709710000|2022-02-01 10:01:50|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1643709720000|2022-02-01 10:02:00|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1643709730000|2022-02-01 10:02:10|6669.38|6669.38|6668.36|6668.36|6669.66|6669.66|6667.45|6667.45|0
1643709740000|2022-02-01 10:02:20|6668.81|6668.81|6668.54|6668.54|6668.81|6668.81|6667.63|6667.63|0
1643709750000|2022-02-01 10:02:30|6668.62|6668.62|6668.17|6668.17|6668.62|6668.62|6668.17|6668.17|0
1643709760000|2022-02-01 10:02:40|6668.74|6668.74|6673.79|6673.79|6673.79|6673.79|6668.74|6668.74|0
1643709770000|2022-02-01 10:02:50|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1643709780000|2022-02-01 10:03:00|6672.51|6672.51|6673.76|6673.76|6674.08|6674.08|6672.48|6672.48|0
1643709790000|2022-02-01 10:03:10|6673.72|6673.72|6672.42|6672.42|6673.78|6673.78|6672.42|6672.42|0
1643709800000|2022-02-01 10:03:20|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1643709810000|2022-02-01 10:03:30|6673.9|6673.9|6673.45|6673.45|6674.35|6674.35|6673.45|6673.45|0
1643709830000|2022-02-01 10:03:50|6673.16|6673.16|6672.88|6672.88|6673.16|6673.16|6672.88|6672.88|0
1643709840000|2022-02-01 10:04:00|6672.59|6672.59|6673.16|6673.16|6673.16|6673.16|6672.59|6672.59|0
1643709860000|2022-02-01 10:04:20|6674.07|6674.07|6674.64|6674.64|6674.64|6674.64|6674.07|6674.07|0
1643709870000|2022-02-01 10:04:30|6673.73|6673.73|6673.71|6673.71|6673.73|6673.73|6673.71|6673.71|0
1643709890000|2022-02-01 10:04:50|6673.75|6673.75|6673.97|6673.97|6673.97|6673.97|6673.75|6673.75|0
1643709900000|2022-02-01 10:05:00|6673.99|6673.99|6679.15|6679.15|6679.15|6679.15|6673.99|6673.99|0
1643709910000|2022-02-01 10:05:10|6678.58|6678.58|6676.37|6676.37|6678.58|6678.58|6675.46|6675.46|0
1643709920000|2022-02-01 10:05:20|6677.28|6677.28|6677.85|6677.85|6677.85|6677.85|6677.28|6677.28|0
1643709930000|2022-02-01 10:05:30|6677.39|6677.39|6678.7|6678.7|6678.7|6678.7|6677.39|6677.39|0
1643709940000|2022-02-01 10:05:40|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1643709950000|2022-02-01 10:05:50|6679.61|6679.61|6680.46|6680.46|6681.03|6681.03|6679.61|6679.61|0
1643709960000|2022-02-01 10:06:00|6680.92|6680.92|6678.03|6678.03|6680.92|6680.92|6678.03|6678.03|0
1643709970000|2022-02-01 10:06:10|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1643709980000|2022-02-01 10:06:20|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1643709990000|2022-02-01 10:06:30|6678.94|6678.94|6680.08|6680.08|6680.08|6680.08|6678.94|6678.94|0
1643710000000|2022-02-01 10:06:40|6680.53|6680.53|6680.08|6680.08|6680.53|6680.53|6680.08|6680.08|0
1643710010000|2022-02-01 10:06:50|6678.72|6678.72|6676.91|6676.91|6678.72|6678.72|6676.91|6676.91|0
1643710020000|2022-02-01 10:07:00|6676.62|6676.62|6675.75|6675.75|6676.62|6676.62|6675.75|6675.75|0
1643710030000|2022-02-01 10:07:10|6676.03|6676.03|6676.14|6676.14|6676.14|6676.14|6676.03|6676.03|0
1643710040000|2022-02-01 10:07:20|6675.57|6675.57|6676.14|6676.14|6676.14|6676.14|6675.57|6675.57|0
1643710050000|2022-02-01 10:07:30|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1643710070000|2022-02-01 10:07:50|6677.63|6677.63|6676.66|6676.66|6677.63|6677.63|6676.66|6676.66|0
1643710080000|2022-02-01 10:08:00|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|6675.81|0
1643710090000|2022-02-01 10:08:10|6675.84|6675.84|6676.34|6676.34|6676.34|6676.34|6675.84|6675.84|0
1643710100000|2022-02-01 10:08:20|6676.4|6676.4|6677.25|6677.25|6677.25|6677.25|6676.34|6676.34|0
1643710110000|2022-02-01 10:08:30|6676.68|6676.68|6677.25|6677.25|6677.25|6677.25|6676.68|6676.68|0
1643710120000|2022-02-01 10:08:40|6676.8|6676.8|6677.63|6677.63|6677.65|6677.65|6676.8|6676.8|0
1643710130000|2022-02-01 10:08:50|6677.91|6677.91|6678.2|6678.2|6678.2|6678.2|6677.91|6677.91|0
1643710160000|2022-02-01 10:09:20|6678.48|6678.48|6678.41|6678.41|6678.48|6678.48|6677.91|6677.91|0
1643710180000|2022-02-01 10:09:40|6678.45|6678.45|6678.41|6678.41|6678.45|6678.45|6678.41|6678.41|0
1643710190000|2022-02-01 10:09:50|6678.43|6678.43|6677.86|6677.86|6678.71|6678.71|6677.86|6677.86|0
1643710200000|2022-02-01 10:10:00|6677.57|6677.57|6678.14|6678.14|6678.14|6678.14|6677.57|6677.57|0
1643710220000|2022-02-01 10:10:20|6678.2|6678.2|6678.77|6678.77|6678.77|6678.77|6678.2|6678.2|0
1643710230000|2022-02-01 10:10:30|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|6677.86|0
1643710240000|2022-02-01 10:10:40|6679.22|6679.22|6679.96|6679.96|6679.96|6679.96|6679.22|6679.22|0
1643710250000|2022-02-01 10:10:50|6679.05|6679.05|6679.96|6679.96|6679.96|6679.96|6679.05|6679.05|0
1643710260000|2022-02-01 10:11:00|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|6679.99|0
1643710270000|2022-02-01 10:11:10|6680.89|6680.89|6685.2|6685.2|6685.2|6685.2|6680.89|6680.89|0
1643710280000|2022-02-01 10:11:20|6685.49|6685.49|6685.2|6685.2|6685.49|6685.49|6685.2|6685.2|0
1643710290000|2022-02-01 10:11:30|6683.85|6683.85|6683.41|6683.41|6683.86|6683.86|6683.41|6683.41|0
1643710300000|2022-02-01 10:11:40|6682.96|6682.96|6681.48|6681.48|6682.96|6682.96|6681.48|6681.48|0
1643710320000|2022-02-01 10:12:00|6680.57|6680.57|6679.67|6679.67|6680.57|6680.57|6679.67|6679.67|0
1643710330000|2022-02-01 10:12:10|6679.38|6679.38|6680|6680|6680|6680|6679.1|6679.1|0
1643710340000|2022-02-01 10:12:20|6679.1|6679.1|6678.36|6678.36|6679.1|6679.1|6678.36|6678.36|0
1643710350000|2022-02-01 10:12:30|6677.79|6677.79|6677.82|6677.82|6677.82|6677.82|6677.79|6677.79|0
1643710360000|2022-02-01 10:12:40|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1643710400000|2022-02-01 10:13:20|6676.63|6676.63|6676.34|6676.34|6676.63|6676.63|6676.34|6676.34|0
1643710410000|2022-02-01 10:13:30|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1643710420000|2022-02-01 10:13:40|6675.77|6675.77|6675.77|6675.77|6676.22|6676.22|6675.77|6675.77|0
1643710440000|2022-02-01 10:14:00|6675.2|6675.2|6673.84|6673.84|6675.2|6675.2|6673.84|6673.84|0
1643710460000|2022-02-01 10:14:20|6673.81|6673.81|6674.71|6674.71|6674.71|6674.71|6673.81|6673.81|0
1643710470000|2022-02-01 10:14:30|6674.75|6674.75|6674.18|6674.18|6674.75|6674.75|6674.18|6674.18|0
1643710480000|2022-02-01 10:14:40|6673.89|6673.89|6673.32|6673.32|6673.89|6673.89|6673.32|6673.32|0
1643710490000|2022-02-01 10:14:50|6673.29|6673.29|6672.1|6672.1|6673.29|6673.29|6672.1|6672.1|0
1643710520000|2022-02-01 10:15:20|6672.08|6672.08|6671.8|6671.8|6672.08|6672.08|6671.8|6671.8|0
1643710530000|2022-02-01 10:15:30|6672.25|6672.25|6671.68|6671.68|6672.25|6672.25|6671.68|6671.68|0
1643710540000|2022-02-01 10:15:40|6672.25|6672.25|6672.82|6672.82|6672.82|6672.82|6672.25|6672.25|0
1643710570000|2022-02-01 10:16:10|6673.11|6673.11|6671.97|6671.97|6673.11|6673.11|6671.4|6671.4|0
1643710580000|2022-02-01 10:16:20|6671.51|6671.51|6672.25|6672.25|6672.25|6672.25|6671.51|6671.51|0
1643710600000|2022-02-01 10:16:40|6671.8|6671.8|6671.8|6671.8|6672.25|6672.25|6671.8|6671.8|0
1643710610000|2022-02-01 10:16:50|6672.25|6672.25|6670.08|6670.08|6672.25|6672.25|6669.7|6669.7|0
1643710630000|2022-02-01 10:17:10|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|6669.8|0
1643710640000|2022-02-01 10:17:20|6669.51|6669.51|6668.9|6668.9|6669.51|6669.51|6668.9|6668.9|0
1643710650000|2022-02-01 10:17:30|6668.33|6668.33|6667.98|6667.98|6668.33|6668.33|6667.53|6667.53|0
1643710660000|2022-02-01 10:17:40|6667.41|6667.41|6667.38|6667.38|6667.41|6667.41|6667.38|6667.38|0
1643710670000|2022-02-01 10:17:50|6666.93|6666.93|6667.38|6667.38|6667.38|6667.38|6666.93|6666.93|0
1643710680000|2022-02-01 10:18:00|6666.02|6666.02|6666.21|6666.21|6667.38|6667.38|6666.02|6666.02|0
1643710690000|2022-02-01 10:18:10|6667.35|6667.35|6668.21|6668.21|6668.21|6668.21|6667.35|6667.35|0
1643710710000|2022-02-01 10:18:30|6667.76|6667.76|6667.93|6667.93|6668.21|6668.21|6667.76|6667.76|0
1643710720000|2022-02-01 10:18:40|6667.47|6667.47|6668.5|6668.5|6668.78|6668.78|6667.47|6667.47|0
1643710730000|2022-02-01 10:18:50|6668.21|6668.21|6667.47|6667.47|6668.21|6668.21|6667.47|6667.47|0
1643710740000|2022-02-01 10:19:00|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1643710750000|2022-02-01 10:19:10|6668.38|6668.38|6667.93|6667.93|6668.38|6668.38|6667.93|6667.93|0
1643710770000|2022-02-01 10:19:30|6667.64|6667.64|6667.64|6667.64|6668.09|6668.09|6667.19|6667.19|0
1643710780000|2022-02-01 10:19:40|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1643710790000|2022-02-01 10:19:50|6667.35|6667.35|6668.83|6668.83|6668.83|6668.83|6667.35|6667.35|0
1643710800000|2022-02-01 10:20:00|6670.76|6670.76|6668.5|6668.5|6670.76|6670.76|6668.04|6668.04|0
1643710810000|2022-02-01 10:20:10|6668.52|6668.52|6668.98|6668.98|6668.98|6668.98|6667.62|6667.62|0
1643710820000|2022-02-01 10:20:20|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1643710830000|2022-02-01 10:20:30|6668.07|6668.07|6667.05|6667.05|6668.07|6668.07|6667.05|6667.05|0
1643710840000|2022-02-01 10:20:40|6666.14|6666.14|6665.69|6665.69|6666.14|6666.14|6665.69|6665.69|0
1643710850000|2022-02-01 10:20:50|6664.78|6664.78|6665.69|6665.69|6665.69|6665.69|6664.78|6664.78|0
1643710860000|2022-02-01 10:21:00|6665.4|6665.4|6664.5|6664.5|6665.4|6665.4|6664.5|6664.5|0
1643710870000|2022-02-01 10:21:10|6664.21|6664.21|6663.64|6663.64|6664.21|6664.21|6663.64|6663.64|0
1643710880000|2022-02-01 10:21:20|6663.36|6663.36|6661.09|6661.09|6663.36|6663.36|6661.09|6661.09|0
1643710890000|2022-02-01 10:21:30|6661.11|6661.11|6661.68|6661.68|6661.68|6661.68|6661.11|6661.11|0
1643710900000|2022-02-01 10:21:40|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1643710910000|2022-02-01 10:21:50|6662.15|6662.15|6662.6|6662.6|6662.6|6662.6|6662.15|6662.15|0
1643710930000|2022-02-01 10:22:10|6662.38|6662.38|6663.23|6663.23|6663.23|6663.23|6662.38|6662.38|0
1643710940000|2022-02-01 10:22:20|6663.31|6663.31|6663.99|6663.99|6663.99|6663.99|6663.31|6663.31|0
1643710950000|2022-02-01 10:22:30|6663.54|6663.54|6665.33|6665.33|6665.35|6665.35|6663.54|6663.54|0
1643710960000|2022-02-01 10:22:40|6666.19|6666.19|6665.9|6665.9|6666.19|6666.19|6665.9|6665.9|0
1643710970000|2022-02-01 10:22:50|6665.45|6665.45|6665.9|6665.9|6665.9|6665.9|6665.45|6665.45|0
1643710980000|2022-02-01 10:23:00|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|6666.36|0
1643710990000|2022-02-01 10:23:10|6666.64|6666.64|6668.5|6668.5|6668.5|6668.5|6666.64|6666.64|0
1643711000000|2022-02-01 10:23:20|6667.59|6667.59|6667.02|6667.02|6667.59|6667.59|6667.02|6667.02|0
1643711010000|2022-02-01 10:23:30|6666.74|6666.74|6668.09|6668.09|6668.21|6668.21|6666.74|6666.74|0
1643711020000|2022-02-01 10:23:40|6669|6669|6669.57|6669.57|6669.57|6669.57|6669|6669|0
1643711030000|2022-02-01 10:23:50|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|6669.12|0
1643711040000|2022-02-01 10:24:00|6669.09|6669.09|6669.09|6669.09|6670|6670|6669.09|6669.09|0
1643711090000|2022-02-01 10:24:50|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|6669.54|0
1643711100000|2022-02-01 10:25:00|6670.11|6670.11|6673.81|6673.81|6673.81|6673.81|6670.11|6670.11|0
1643711110000|2022-02-01 10:25:10|6673.52|6673.52|6671.88|6671.88|6673.52|6673.52|6671.88|6671.88|0
1643711120000|2022-02-01 10:25:20|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1643711130000|2022-02-01 10:25:30|6672.33|6672.33|6673.97|6673.97|6673.97|6673.97|6672.33|6672.33|0
1643711140000|2022-02-01 10:25:40|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1643711150000|2022-02-01 10:25:50|6672.78|6672.78|6672.74|6672.74|6672.78|6672.78|6672.74|6672.74|0
1643711160000|2022-02-01 10:26:00|6673.65|6673.65|6674.22|6674.22|6675.29|6675.29|6673.65|6673.65|0
1643711170000|2022-02-01 10:26:10|6675.58|6675.58|6675.7|6675.7|6677.05|6677.05|6675.58|6675.58|0
1643711180000|2022-02-01 10:26:20|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1643711190000|2022-02-01 10:26:30|6676.04|6676.04|6676.08|6676.08|6676.08|6676.08|6676.04|6676.04|0
1643711210000|2022-02-01 10:26:50|6676.98|6676.98|6674.55|6674.55|6676.98|6676.98|6674.55|6674.55|0
1643711220000|2022-02-01 10:27:00|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1643711240000|2022-02-01 10:27:20|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1643711250000|2022-02-01 10:27:30|6674.15|6674.15|6675.05|6675.05|6675.05|6675.05|6674.15|6674.15|0
1643711260000|2022-02-01 10:27:40|6674.15|6674.15|6675|6675|6675|6675|6674.15|6674.15|0
1643711270000|2022-02-01 10:27:50|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1643711290000|2022-02-01 10:28:10|6675.94|6675.94|6674.72|6674.72|6675.94|6675.94|6674.72|6674.72|0
1643711300000|2022-02-01 10:28:20|6675.63|6675.63|6676.08|6676.08|6676.08|6676.08|6675.17|6675.17|0
1643711310000|2022-02-01 10:28:30|6676.53|6676.53|6675.63|6675.63|6676.53|6676.53|6675.63|6675.63|0
1643711320000|2022-02-01 10:28:40|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1643711330000|2022-02-01 10:28:50|6675.05|6675.05|6675.22|6675.22|6675.22|6675.22|6675.05|6675.05|0
1643711350000|2022-02-01 10:29:10|6675.51|6675.51|6674.94|6674.94|6675.51|6675.51|6674.94|6674.94|0
1643711360000|2022-02-01 10:29:20|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|6675.39|0
1643711370000|2022-02-01 10:29:30|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1643711380000|2022-02-01 10:29:40|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1643711400000|2022-02-01 10:30:00|6675.73|6675.73|6673.29|6673.29|6675.73|6675.73|6672.58|6672.58|0
1643711410000|2022-02-01 10:30:10|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1643711420000|2022-02-01 10:30:20|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1643711430000|2022-02-01 10:30:30|6671.49|6671.49|6670.58|6670.58|6671.78|6671.78|6670.58|6670.58|0
1643711440000|2022-02-01 10:30:40|6670.57|6670.57|6670.85|6670.85|6670.85|6670.85|6670.57|6670.57|0
1643711490000|2022-02-01 10:31:30|6670.87|6670.87|6672.83|6672.83|6672.83|6672.83|6670.87|6670.87|0
1643711500000|2022-02-01 10:31:40|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|6673.11|0
1643711510000|2022-02-01 10:31:50|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1643711520000|2022-02-01 10:32:00|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|6674.31|0
1643711530000|2022-02-01 10:32:10|6672.49|6672.49|6670.37|6670.37|6672.95|6672.95|6670.37|6670.37|0
1643711540000|2022-02-01 10:32:20|6670.4|6670.4|6670.68|6670.68|6670.68|6670.68|6670.4|6670.4|0
1643711550000|2022-02-01 10:32:30|6670.97|6670.97|6670.68|6670.68|6670.97|6670.97|6670.68|6670.68|0
1643711560000|2022-02-01 10:32:40|6670.74|6670.74|6670.72|6670.72|6670.74|6670.74|6670.72|6670.72|0
1643711570000|2022-02-01 10:32:50|6671.01|6671.01|6670.72|6670.72|6671.29|6671.29|6670.72|6670.72|0
1643711580000|2022-02-01 10:33:00|6670.43|6670.43|6670.15|6670.15|6670.43|6670.43|6670.15|6670.15|0
1643711590000|2022-02-01 10:33:10|6670.17|6670.17|6671.22|6671.22|6671.22|6671.22|6669.86|6669.86|0
1643711610000|2022-02-01 10:33:30|6670.65|6670.65|6670.08|6670.08|6670.94|6670.94|6670.08|6670.08|0
1643711620000|2022-02-01 10:33:40|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1643711630000|2022-02-01 10:33:50|6671.11|6671.11|6670.65|6670.65|6671.11|6671.11|6670.65|6670.65|0
1643711650000|2022-02-01 10:34:10|6669.8|6669.8|6669.23|6669.23|6669.8|6669.8|6669.23|6669.23|0
1643711660000|2022-02-01 10:34:20|6668.94|6668.94|6668.35|6668.35|6669.23|6669.23|6668.35|6668.35|0
1643711670000|2022-02-01 10:34:30|6668.07|6668.07|6669.83|6669.83|6670.73|6670.73|6668.07|6668.07|0
1643711680000|2022-02-01 10:34:40|6670.11|6670.11|6671.47|6671.47|6671.47|6671.47|6670.11|6670.11|0
1643711690000|2022-02-01 10:34:50|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1643711700000|2022-02-01 10:35:00|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.02|6671.02|0
1643711720000|2022-02-01 10:35:20|6671.02|6671.02|6671.88|6671.88|6672.33|6672.33|6670.11|6670.11|0
1643711730000|2022-02-01 10:35:30|6671.86|6671.86|6672.31|6672.31|6672.76|6672.76|6671.86|6671.86|0
1643711740000|2022-02-01 10:35:40|6673.67|6673.67|6674.52|6674.52|6674.52|6674.52|6673.67|6673.67|0
1643711750000|2022-02-01 10:35:50|6675.43|6675.43|6674.95|6674.95|6675.43|6675.43|6674.95|6674.95|0
1643711760000|2022-02-01 10:36:00|6674.49|6674.49|6675.8|6675.8|6676.26|6676.26|6674.49|6674.49|0
1643711770000|2022-02-01 10:36:10|6676.71|6676.71|6677.28|6677.28|6677.28|6677.28|6676.71|6676.71|0
1643711780000|2022-02-01 10:36:20|6676.83|6676.83|6677.73|6677.73|6677.73|6677.73|6676.83|6676.83|0
1643711830000|2022-02-01 10:37:10|6677.28|6677.28|6677.36|6677.36|6677.36|6677.36|6677.25|6677.25|0
1643711850000|2022-02-01 10:37:30|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1643711860000|2022-02-01 10:37:40|6678.76|6678.76|6677.85|6677.85|6678.76|6678.76|6677.85|6677.85|0
1643711880000|2022-02-01 10:38:00|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|0
1643711890000|2022-02-01 10:38:10|6678.71|6678.71|6679.08|6679.08|6679.08|6679.08|6678.71|6678.71|0
1643711900000|2022-02-01 10:38:20|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1643711920000|2022-02-01 10:38:40|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1643711930000|2022-02-01 10:38:50|6680.09|6680.09|6680.05|6680.05|6680.09|6680.09|6680.05|6680.05|0
1643711970000|2022-02-01 10:39:30|6680.34|6680.34|6682.15|6682.15|6682.6|6682.6|6680.34|6680.34|0
1643711980000|2022-02-01 10:39:40|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1643711990000|2022-02-01 10:39:50|6682.43|6682.43|6684.91|6684.91|6685.15|6685.15|6682.43|6682.43|0
1643712000000|2022-02-01 10:40:00|6684.97|6684.97|6684.75|6684.75|6685.2|6685.2|6684.75|6684.75|0
1643712010000|2022-02-01 10:40:10|6684.46|6684.46|6682.2|6682.2|6684.46|6684.46|6682.2|6682.2|0
1643712020000|2022-02-01 10:40:20|6682.27|6682.27|6679.81|6679.81|6682.65|6682.65|6679.81|6679.81|0
1643712030000|2022-02-01 10:40:30|6680.67|6680.67|6678.86|6678.86|6681.12|6681.12|6678.86|6678.86|0
1643712040000|2022-02-01 10:40:40|6678.57|6678.57|6676.19|6676.19|6678.57|6678.57|6676.19|6676.19|0
1643712050000|2022-02-01 10:40:50|6674.38|6674.38|6672.62|6672.62|6676.19|6676.19|6672.62|6672.62|0
1643712060000|2022-02-01 10:41:00|6672.64|6672.64|6672.62|6672.62|6672.64|6672.64|6672.62|6672.62|0
1643712070000|2022-02-01 10:41:10|6673.19|6673.19|6674.55|6674.55|6675|6675|6673.19|6673.19|0
1643712090000|2022-02-01 10:41:30|6675|6675|6675|6675|6675|6675|6675|6675|0
1643712110000|2022-02-01 10:41:50|6675.06|6675.06|6675|6675|6675.06|6675.06|6675|6675|0
1643712120000|2022-02-01 10:42:00|6674.71|6674.71|6673.81|6673.81|6674.71|6674.71|6673.81|6673.81|0
1643712130000|2022-02-01 10:42:10|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1643712150000|2022-02-01 10:42:30|6674.04|6674.04|6675|6675|6675|6675|6674.04|6674.04|0
1643712170000|2022-02-01 10:42:50|6676.64|6676.64|6677.05|6677.05|6677.05|6677.05|6676.19|6676.19|0
1643712190000|2022-02-01 10:43:10|6677.5|6677.5|6674.78|6674.78|6677.5|6677.5|6674.78|6674.78|0
1643712200000|2022-02-01 10:43:20|6674.33|6674.33|6672.97|6672.97|6674.33|6674.33|6672.97|6672.97|0
1643712210000|2022-02-01 10:43:30|6671.83|6671.83|6671.83|6671.83|6672.4|6672.4|6671.83|6671.83|0
1643712230000|2022-02-01 10:43:50|6671.8|6671.8|6672.94|6672.94|6672.94|6672.94|6671.8|6671.8|0
1643712240000|2022-02-01 10:44:00|6672.37|6672.37|6674.18|6674.18|6674.18|6674.18|6672.37|6672.37|0
1643712260000|2022-02-01 10:44:20|6674.64|6674.64|6674.61|6674.61|6674.64|6674.64|6674.61|6674.61|0
1643712270000|2022-02-01 10:44:30|6674.66|6674.66|6674.63|6674.63|6674.66|6674.66|6674.63|6674.63|0
1643712280000|2022-02-01 10:44:40|6674.06|6674.06|6675.4|6675.4|6675.4|6675.4|6674.06|6674.06|0
1643712290000|2022-02-01 10:44:50|6674.95|6674.95|6675.52|6675.52|6675.52|6675.52|6674.95|6674.95|0
1643712300000|2022-02-01 10:45:00|6675.49|6675.49|6676.03|6676.03|6676.03|6676.03|6675.49|6675.49|0
1643712310000|2022-02-01 10:45:10|6675.97|6675.97|6677.78|6677.78|6677.78|6677.78|6675.97|6675.97|0
1643712320000|2022-02-01 10:45:20|6676.88|6676.88|6678.02|6678.02|6678.02|6678.02|6676.88|6676.88|0
1643712330000|2022-02-01 10:45:30|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1643712340000|2022-02-01 10:45:40|6678.02|6678.02|6678.02|6678.02|6678.1|6678.1|6678.02|6678.02|0
1643712350000|2022-02-01 10:45:50|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1643712370000|2022-02-01 10:46:10|6678.19|6678.19|6678.76|6678.76|6678.76|6678.76|6678.19|6678.19|0
1643712380000|2022-02-01 10:46:20|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1643712390000|2022-02-01 10:46:30|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1643712410000|2022-02-01 10:46:50|6678.08|6678.08|6677.79|6677.79|6678.08|6678.08|6677.79|6677.79|0
1643712430000|2022-02-01 10:47:10|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1643712460000|2022-02-01 10:47:40|6677.79|6677.79|6677.5|6677.5|6677.79|6677.79|6677.5|6677.5|0
1643712470000|2022-02-01 10:47:50|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1643712480000|2022-02-01 10:48:00|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.41|6678.41|0
1643712490000|2022-02-01 10:48:10|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1643712510000|2022-02-01 10:48:30|6679.6|6679.6|6680.06|6680.06|6680.06|6680.06|6679.6|6679.6|0
1643712530000|2022-02-01 10:48:50|6680.07|6680.07|6680.08|6680.08|6680.11|6680.11|6680.06|6680.06|0
1643712540000|2022-02-01 10:49:00|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1643712560000|2022-02-01 10:49:20|6679.3|6679.3|6677.94|6677.94|6679.3|6679.3|6677.94|6677.94|0
1643712570000|2022-02-01 10:49:30|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1643712590000|2022-02-01 10:49:50|6676.91|6676.91|6676.63|6676.63|6676.91|6676.91|6676.63|6676.63|0
1643712600000|2022-02-01 10:50:00|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1643712630000|2022-02-01 10:50:30|6678.27|6678.27|6679.98|6679.98|6679.98|6679.98|6678.27|6678.27|0
1643712640000|2022-02-01 10:50:40|6680.44|6680.44|6681.77|6681.77|6681.77|6681.77|6680.44|6680.44|0
1643712660000|2022-02-01 10:51:00|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1643712670000|2022-02-01 10:51:10|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1643712680000|2022-02-01 10:51:20|6684.12|6684.12|6684.57|6684.57|6684.57|6684.57|6684.12|6684.12|0
1643712690000|2022-02-01 10:51:30|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1643712700000|2022-02-01 10:51:40|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1643712720000|2022-02-01 10:52:00|6686.84|6686.84|6686.54|6686.54|6687.29|6687.29|6686.38|6686.38|0
1643712730000|2022-02-01 10:52:10|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1643712750000|2022-02-01 10:52:30|6686.27|6686.27|6685.72|6685.72|6686.27|6686.27|6685.7|6685.7|0
1643712760000|2022-02-01 10:52:40|6685.75|6685.75|6685.75|6685.75|6686.04|6686.04|6685.75|6685.75|0
1643712780000|2022-02-01 10:53:00|6685.77|6685.77|6685.03|6685.03|6685.77|6685.77|6685.03|6685.03|0
1643712800000|2022-02-01 10:53:20|6684.58|6684.58|6684.87|6684.87|6684.87|6684.87|6684.58|6684.58|0
1643712810000|2022-02-01 10:53:30|6685.32|6685.32|6685.77|6685.77|6685.77|6685.77|6685.32|6685.32|0
1643712840000|2022-02-01 10:54:00|6685.2|6685.2|6686.37|6686.37|6686.37|6686.37|6685.18|6685.18|0
1643712850000|2022-02-01 10:54:10|6685.92|6685.92|6685.92|6685.92|6686.37|6686.37|6685.92|6685.92|0
1643712860000|2022-02-01 10:54:20|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1643712880000|2022-02-01 10:54:40|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1643712890000|2022-02-01 10:54:50|6685.46|6685.46|6684.95|6684.95|6685.46|6685.46|6684.95|6684.95|0
1643712900000|2022-02-01 10:55:00|6685.24|6685.24|6685.21|6685.21|6685.24|6685.24|6685.21|6685.21|0
1643712930000|2022-02-01 10:55:30|6684.76|6684.76|6685.21|6685.21|6685.21|6685.21|6684.76|6684.76|0
1643712960000|2022-02-01 10:56:00|6686.06|6686.06|6687.12|6687.12|6687.12|6687.12|6686.06|6686.06|0
1643712980000|2022-02-01 10:56:20|6687.57|6687.57|6687.6|6687.6|6687.6|6687.6|6687.57|6687.57|0
1643712990000|2022-02-01 10:56:30|6687.61|6687.61|6688.08|6688.08|6688.08|6688.08|6687.61|6687.61|0
1643713000000|2022-02-01 10:56:40|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1643713010000|2022-02-01 10:56:50|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|6687.06|0
1643713030000|2022-02-01 10:57:10|6686.77|6686.77|6686.04|6686.04|6686.77|6686.77|6686.04|6686.04|0
1643713040000|2022-02-01 10:57:20|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1643713080000|2022-02-01 10:58:00|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|6685.42|0
1643713090000|2022-02-01 10:58:10|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1643713100000|2022-02-01 10:58:20|6685.53|6685.53|6685.08|6685.08|6685.53|6685.53|6685.08|6685.08|0
1643713110000|2022-02-01 10:58:30|6684.79|6684.79|6685.7|6685.7|6685.7|6685.7|6684.79|6684.79|0
1643713120000|2022-02-01 10:58:40|6686.56|6686.56|6686.56|6686.56|6687.13|6687.13|6686.56|6686.56|0
1643713130000|2022-02-01 10:58:50|6686.27|6686.27|6685.99|6685.99|6686.27|6686.27|6685.99|6685.99|0
1643713140000|2022-02-01 10:59:00|6685.93|6685.93|6686.04|6686.04|6686.04|6686.04|6685.14|6685.14|0
1643713150000|2022-02-01 10:59:10|6686.5|6686.5|6686.04|6686.04|6686.5|6686.5|6686.04|6686.04|0
1643713180000|2022-02-01 10:59:40|6686.5|6686.5|6686.85|6686.85|6687.79|6687.79|6686.43|6686.43|0
1643713210000|2022-02-01 11:00:10|6686.28|6686.28|6686.16|6686.16|6686.73|6686.73|6686.16|6686.16|0
1643713230000|2022-02-01 11:00:30|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1643713260000|2022-02-01 11:01:00|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1643713270000|2022-02-01 11:01:10|6685.39|6685.39|6682.93|6682.93|6685.39|6685.39|6682.93|6682.93|0
1643713280000|2022-02-01 11:01:20|6682.89|6682.89|6682.83|6682.83|6682.89|6682.89|6682.83|6682.83|0
1643713290000|2022-02-01 11:01:30|6682.78|6682.78|6680.03|6680.03|6682.78|6682.78|6680.03|6680.03|0
1643713300000|2022-02-01 11:01:40|6678.89|6678.89|6679.51|6679.51|6679.51|6679.51|6678.61|6678.61|0
1643713320000|2022-02-01 11:02:00|6679.43|6679.43|6678.09|6678.09|6679.45|6679.45|6678.09|6678.09|0
1643713330000|2022-02-01 11:02:10|6678.15|6678.15|6678.89|6678.89|6678.89|6678.89|6678.15|6678.15|0
1643713340000|2022-02-01 11:02:20|6679.35|6679.35|6679.38|6679.38|6679.67|6679.67|6679.35|6679.35|0
1643713350000|2022-02-01 11:02:30|6679.67|6679.67|6680.6|6680.6|6680.86|6680.86|6679.67|6679.67|0
1643713360000|2022-02-01 11:02:40|6680.52|6680.52|6682.08|6682.08|6682.08|6682.08|6680.52|6680.52|0
1643713370000|2022-02-01 11:02:50|6682.65|6682.65|6685.14|6685.14|6685.25|6685.25|6682.65|6682.65|0
1643713380000|2022-02-01 11:03:00|6685.24|6685.24|6685.24|6685.24|6685.52|6685.52|6684.78|6684.78|0
1643713390000|2022-02-01 11:03:10|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|6685.52|0
1643713400000|2022-02-01 11:03:20|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1643713420000|2022-02-01 11:03:40|6685.88|6685.88|6685.84|6685.84|6685.89|6685.89|6685.84|6685.84|0
1643713440000|2022-02-01 11:04:00|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1643713460000|2022-02-01 11:04:20|6685.39|6685.39|6687.03|6687.03|6687.03|6687.03|6685.39|6685.39|0
1643713470000|2022-02-01 11:04:30|6686.99|6686.99|6687.28|6687.28|6687.28|6687.28|6686.99|6686.99|0
1643713480000|2022-02-01 11:04:40|6686.71|6686.71|6686.26|6686.26|6686.71|6686.71|6686.26|6686.26|0
1643713490000|2022-02-01 11:04:50|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|6687.16|0
1643713500000|2022-02-01 11:05:00|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1643713520000|2022-02-01 11:05:20|6687.16|6687.16|6687.14|6687.14|6687.16|6687.16|6687.14|6687.14|0
1643713530000|2022-02-01 11:05:30|6687.6|6687.6|6690.1|6690.1|6690.1|6690.1|6687.6|6687.6|0
1643713550000|2022-02-01 11:05:50|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1643713560000|2022-02-01 11:06:00|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1643713570000|2022-02-01 11:06:10|6689.98|6689.98|6689.53|6689.53|6689.98|6689.98|6689.53|6689.53|0
1643713590000|2022-02-01 11:06:30|6690.38|6690.38|6690.32|6690.32|6690.38|6690.38|6690.32|6690.32|0
1643713600000|2022-02-01 11:06:40|6690.77|6690.77|6690.32|6690.32|6690.77|6690.77|6690.32|6690.32|0
1643713610000|2022-02-01 11:06:50|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|6690.04|0
1643713620000|2022-02-01 11:07:00|6690.94|6690.94|6691.23|6691.23|6691.23|6691.23|6690.66|6690.66|0
1643713630000|2022-02-01 11:07:10|6690.77|6690.77|6689.51|6689.51|6690.77|6690.77|6689.42|6689.42|0
1643713640000|2022-02-01 11:07:20|6690.42|6690.42|6689.4|6689.4|6690.42|6690.42|6689.4|6689.4|0
1643713650000|2022-02-01 11:07:30|6689.85|6689.85|6689.11|6689.11|6689.85|6689.85|6689.11|6689.11|0
1643713660000|2022-02-01 11:07:40|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1643713670000|2022-02-01 11:07:50|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1643713680000|2022-02-01 11:08:00|6690.19|6690.19|6689.69|6689.69|6690.19|6690.19|6689.69|6689.69|0
1643713690000|2022-02-01 11:08:10|6690.26|6690.26|6690.72|6690.72|6690.72|6690.72|6690.26|6690.26|0
1643713700000|2022-02-01 11:08:20|6690.26|6690.26|6690.72|6690.72|6690.72|6690.72|6690.26|6690.26|0
1643713710000|2022-02-01 11:08:30|6689.36|6689.36|6688.45|6688.45|6689.36|6689.36|6688.45|6688.45|0
1643713720000|2022-02-01 11:08:40|6688.54|6688.54|6689.28|6689.28|6689.28|6689.28|6688.54|6688.54|0
1643713730000|2022-02-01 11:08:50|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1643713740000|2022-02-01 11:09:00|6688.85|6688.85|6688.88|6688.88|6688.88|6688.88|6688.82|6688.82|0
1643713760000|2022-02-01 11:09:20|6689.73|6689.73|6690.3|6690.3|6690.3|6690.3|6689.73|6689.73|0
1643713770000|2022-02-01 11:09:30|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|6689.4|0
1643713780000|2022-02-01 11:09:40|6689.11|6689.11|6688.83|6688.83|6689.11|6689.11|6688.83|6688.83|0
1643713800000|2022-02-01 11:10:00|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1643713810000|2022-02-01 11:10:10|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1643713840000|2022-02-01 11:10:40|6688.49|6688.49|6688.17|6688.17|6688.49|6688.49|6688.17|6688.17|0
1643713850000|2022-02-01 11:10:50|6687.89|6687.89|6686.7|6686.7|6688.34|6688.34|6686.7|6686.7|0
1643713860000|2022-02-01 11:11:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1643713870000|2022-02-01 11:11:10|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1643713880000|2022-02-01 11:11:20|6687.77|6687.77|6688.34|6688.34|6688.34|6688.34|6687.77|6687.77|0
1643713890000|2022-02-01 11:11:30|6688.06|6688.06|6686.41|6686.41|6688.06|6688.06|6686.41|6686.41|0
1643713920000|2022-02-01 11:12:00|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1643713950000|2022-02-01 11:12:30|6687.31|6687.31|6686.26|6686.26|6687.77|6687.77|6686.26|6686.26|0
1643713980000|2022-02-01 11:13:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1643714000000|2022-02-01 11:13:20|6686.49|6686.49|6685.92|6685.92|6686.49|6686.49|6685.92|6685.92|0
1643714010000|2022-02-01 11:13:30|6685.47|6685.47|6685.38|6685.38|6685.47|6685.47|6684.08|6684.08|0
1643714030000|2022-02-01 11:13:50|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1643714040000|2022-02-01 11:14:00|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1643714060000|2022-02-01 11:14:20|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1643714080000|2022-02-01 11:14:40|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1643714090000|2022-02-01 11:14:50|6685.93|6685.93|6687.81|6687.81|6687.81|6687.81|6685.93|6685.93|0
1643714100000|2022-02-01 11:15:00|6688.38|6688.38|6687.7|6687.7|6688.38|6688.38|6687.24|6687.24|0
1643714120000|2022-02-01 11:15:20|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1643714130000|2022-02-01 11:15:30|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|6689.51|0
1643714140000|2022-02-01 11:15:40|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|6689.63|0
1643714150000|2022-02-01 11:15:50|6690.2|6690.2|6691.39|6691.39|6691.39|6691.39|6690.2|6690.2|0
1643714160000|2022-02-01 11:16:00|6691.42|6691.42|6692.32|6692.32|6692.32|6692.32|6691.42|6691.42|0
1643714170000|2022-02-01 11:16:10|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|0
1643714180000|2022-02-01 11:16:20|6693.73|6693.73|6692.85|6692.85|6693.75|6693.75|6692.85|6692.85|0
1643714200000|2022-02-01 11:16:40|6693.7|6693.7|6693.13|6693.13|6693.7|6693.7|6693.13|6693.13|0
1643714210000|2022-02-01 11:16:50|6692.85|6692.85|6692.56|6692.56|6692.85|6692.85|6692.56|6692.56|0
1643714220000|2022-02-01 11:17:00|6692.59|6692.59|6692.56|6692.56|6692.59|6692.59|6692.56|6692.56|0
1643714240000|2022-02-01 11:17:20|6692.11|6692.11|6692.16|6692.16|6692.16|6692.16|6692.11|6692.11|0
1643714260000|2022-02-01 11:17:40|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1643714270000|2022-02-01 11:17:50|6691.42|6691.42|6690.97|6690.97|6691.42|6691.42|6690.97|6690.97|0
1643714280000|2022-02-01 11:18:00|6691.07|6691.07|6691.03|6691.03|6691.07|6691.07|6691.03|6691.03|0
1643714300000|2022-02-01 11:18:20|6690.46|6690.46|6690.46|6690.46|6691.31|6691.31|6690.46|6690.46|0
1643714310000|2022-02-01 11:18:30|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6689.89|6689.89|0
1643714320000|2022-02-01 11:18:40|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1643714330000|2022-02-01 11:18:50|6689.69|6689.69|6688.78|6688.78|6689.69|6689.69|6688.78|6688.78|0
1643714350000|2022-02-01 11:19:10|6687.87|6687.87|6688.44|6688.44|6688.9|6688.9|6687.87|6687.87|0
1643714360000|2022-02-01 11:19:20|6688.16|6688.16|6689.01|6689.01|6689.01|6689.01|6688.16|6688.16|0
1643714370000|2022-02-01 11:19:30|6689|6689|6689|6689|6689|6689|6689|6689|0
1643714380000|2022-02-01 11:19:40|6689.08|6689.08|6689.05|6689.05|6689.08|6689.08|6689.05|6689.05|0
1643714390000|2022-02-01 11:19:50|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1643714400000|2022-02-01 11:20:00|6690.36|6690.36|6691.38|6691.38|6691.38|6691.38|6690.36|6690.36|0
1643714410000|2022-02-01 11:20:10|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1643714420000|2022-02-01 11:20:20|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1643714430000|2022-02-01 11:20:30|6693.16|6693.16|6692.53|6692.53|6693.16|6693.16|6692.53|6692.53|0
1643714440000|2022-02-01 11:20:40|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1643714480000|2022-02-01 11:21:20|6691.8|6691.8|6693.27|6693.27|6693.27|6693.27|6691.8|6691.8|0
1643714510000|2022-02-01 11:21:50|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1643714520000|2022-02-01 11:22:00|6692.65|6692.65|6692.94|6692.94|6692.94|6692.94|6692.65|6692.65|0
1643714550000|2022-02-01 11:22:30|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1643714580000|2022-02-01 11:23:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1643714590000|2022-02-01 11:23:10|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|6693.68|0
1643714610000|2022-02-01 11:23:30|6693.73|6693.73|6692.82|6692.82|6693.73|6693.73|6692.82|6692.82|0
1643714620000|2022-02-01 11:23:40|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1643714640000|2022-02-01 11:24:00|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1643714650000|2022-02-01 11:24:10|6692.82|6692.82|6692.49|6692.49|6693.11|6693.11|6690.84|6690.84|0
1643714660000|2022-02-01 11:24:20|6692.2|6692.2|6691.75|6691.75|6692.2|6692.2|6691.75|6691.75|0
1643714670000|2022-02-01 11:24:30|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1643714680000|2022-02-01 11:24:40|6691.98|6691.98|6692.89|6692.89|6692.89|6692.89|6691.98|6691.98|0
1643714730000|2022-02-01 11:25:30|6692.32|6692.32|6692.03|6692.03|6692.32|6692.32|6692.03|6692.03|0
1643714750000|2022-02-01 11:25:50|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1643714760000|2022-02-01 11:26:00|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|6693.01|0
1643714770000|2022-02-01 11:26:10|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1643714790000|2022-02-01 11:26:30|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1643714800000|2022-02-01 11:26:40|6692.22|6692.22|6691.77|6691.77|6692.22|6692.22|6691.77|6691.77|0
1643714830000|2022-02-01 11:27:10|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1643714840000|2022-02-01 11:27:20|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1643714860000|2022-02-01 11:27:40|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1643714880000|2022-02-01 11:28:00|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1643714890000|2022-02-01 11:28:10|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1643714900000|2022-02-01 11:28:20|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1643714910000|2022-02-01 11:28:30|6692.03|6692.03|6692.48|6692.48|6692.48|6692.48|6692.03|6692.03|0
1643714920000|2022-02-01 11:28:40|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1643714930000|2022-02-01 11:28:50|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1643714940000|2022-02-01 11:29:00|6692.54|6692.54|6693.11|6693.11|6693.11|6693.11|6692.54|6692.54|0
1643714970000|2022-02-01 11:29:30|6692.66|6692.66|6693.56|6693.56|6693.56|6693.56|6692.66|6692.66|0
1643714980000|2022-02-01 11:29:40|6693.58|6693.58|6693.63|6693.63|6693.63|6693.63|6693.58|6693.58|0
1643715000000|2022-02-01 11:30:00|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1643715010000|2022-02-01 11:30:10|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1643715030000|2022-02-01 11:30:30|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1643715040000|2022-02-01 11:30:40|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1643715060000|2022-02-01 11:31:00|6695.13|6695.13|6694.67|6694.67|6695.13|6695.13|6694.67|6694.67|0
1643715070000|2022-02-01 11:31:10|6695.53|6695.53|6695.24|6695.24|6695.53|6695.53|6695.24|6695.24|0
1643715080000|2022-02-01 11:31:20|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1643715100000|2022-02-01 11:31:40|6696.1|6696.1|6695.48|6695.48|6696.39|6696.39|6695.48|6695.48|0
1643715130000|2022-02-01 11:32:10|6694.62|6694.62|6693.6|6693.6|6694.62|6694.62|6693.6|6693.6|0
1643715170000|2022-02-01 11:32:50|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1643715190000|2022-02-01 11:33:10|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1643715240000|2022-02-01 11:34:00|6694.65|6694.65|6695.22|6695.22|6695.22|6695.22|6694.65|6694.65|0
1643715280000|2022-02-01 11:34:40|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1643715330000|2022-02-01 11:35:30|6695.69|6695.69|6695.67|6695.67|6695.69|6695.69|6695.67|6695.67|0
1643715360000|2022-02-01 11:36:00|6696.12|6696.12|6696.58|6696.58|6696.58|6696.58|6695.67|6695.67|0
1643715370000|2022-02-01 11:36:10|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1643715380000|2022-02-01 11:36:20|6696.79|6696.79|6695.32|6695.32|6696.79|6696.79|6695.32|6695.32|0
1643715400000|2022-02-01 11:36:40|6695.03|6695.03|6695.2|6695.2|6695.2|6695.2|6694.74|6694.74|0
1643715420000|2022-02-01 11:37:00|6694.91|6694.91|6694.8|6694.8|6694.91|6694.91|6694.34|6694.34|0
1643715430000|2022-02-01 11:37:10|6695.25|6695.25|6695.7|6695.7|6695.7|6695.7|6695.25|6695.25|0
1643715440000|2022-02-01 11:37:20|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1643715450000|2022-02-01 11:37:30|6696.24|6696.24|6702.7|6702.7|6702.7|6702.7|6696.24|6696.24|0
1643715460000|2022-02-01 11:37:40|6703.6|6703.6|6702.7|6702.7|6703.6|6703.6|6702.7|6702.7|0
1643715470000|2022-02-01 11:37:50|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6701.96|6701.96|0
1643715490000|2022-02-01 11:38:10|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|0
1643715510000|2022-02-01 11:38:30|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1643715520000|2022-02-01 11:38:40|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1643715530000|2022-02-01 11:38:50|6704.79|6704.79|6704.34|6704.34|6704.79|6704.79|6704.34|6704.34|0
1643715540000|2022-02-01 11:39:00|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1643715550000|2022-02-01 11:39:10|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1643715560000|2022-02-01 11:39:20|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1643715570000|2022-02-01 11:39:30|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1643715580000|2022-02-01 11:39:40|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1643715590000|2022-02-01 11:39:50|6702.41|6702.41|6701.05|6701.05|6702.41|6702.41|6701.05|6701.05|0
1643715610000|2022-02-01 11:40:10|6701.51|6701.51|6700.94|6700.94|6701.51|6701.51|6700.94|6700.94|0
1643715630000|2022-02-01 11:40:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1643715640000|2022-02-01 11:40:40|6699.16|6699.16|6699.12|6699.12|6699.16|6699.16|6699.12|6699.12|0
1643715650000|2022-02-01 11:40:50|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1643715670000|2022-02-01 11:41:10|6700.26|6700.26|6699.41|6699.41|6700.55|6700.55|6699.41|6699.41|0
1643715700000|2022-02-01 11:41:40|6700.31|6700.31|6699.86|6699.86|6700.31|6700.31|6699.86|6699.86|0
1643715710000|2022-02-01 11:41:50|6700.31|6700.31|6700.38|6700.38|6700.38|6700.38|6700.31|6700.31|0
1643715720000|2022-02-01 11:42:00|6700.36|6700.36|6701.72|6701.72|6701.72|6701.72|6700.36|6700.36|0
1643715730000|2022-02-01 11:42:10|6701.78|6701.78|6701.41|6701.41|6701.78|6701.78|6700.84|6700.84|0
1643715740000|2022-02-01 11:42:20|6701.12|6701.12|6701.09|6701.09|6701.12|6701.12|6701.09|6701.09|0
1643715760000|2022-02-01 11:42:40|6702.45|6702.45|6702|6702|6702.45|6702.45|6702|6702|0
1643715770000|2022-02-01 11:42:50|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1643715780000|2022-02-01 11:43:00|6702.92|6702.92|6702.91|6702.91|6703.36|6703.36|6702.91|6702.91|0
1643715790000|2022-02-01 11:43:10|6703.36|6703.36|6703.65|6703.65|6704.27|6704.27|6703.36|6703.36|0
1643715800000|2022-02-01 11:43:20|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1643715810000|2022-02-01 11:43:30|6703.65|6703.65|6707.05|6707.05|6707.05|6707.05|6703.65|6703.65|0
1643715820000|2022-02-01 11:43:40|6706.15|6706.15|6705|6705|6706.15|6706.15|6705|6705|0
1643715830000|2022-02-01 11:43:50|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1643715840000|2022-02-01 11:44:00|6704.15|6704.15|6703.58|6703.58|6704.21|6704.21|6703.58|6703.58|0
1643715850000|2022-02-01 11:44:10|6704.03|6704.03|6703.13|6703.13|6704.03|6704.03|6703.13|6703.13|0
1643715860000|2022-02-01 11:44:20|6703.41|6703.41|6702.67|6702.67|6703.41|6703.41|6702.67|6702.67|0
1643715870000|2022-02-01 11:44:30|6702.73|6702.73|6701.48|6701.48|6702.73|6702.73|6701.48|6701.48|0
1643715880000|2022-02-01 11:44:40|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1643715900000|2022-02-01 11:45:00|6702.67|6702.67|6702.96|6702.96|6702.96|6702.96|6702.67|6702.67|0
1643715910000|2022-02-01 11:45:10|6703.86|6703.86|6705.6|6705.6|6705.6|6705.6|6703.86|6703.86|0
1643715930000|2022-02-01 11:45:30|6705.66|6705.66|6705.6|6705.6|6705.66|6705.66|6705.6|6705.6|0
1643715950000|2022-02-01 11:45:50|6705.68|6705.68|6705.6|6705.6|6705.68|6705.68|6705.6|6705.6|0
1643715960000|2022-02-01 11:46:00|6706.05|6706.05|6707.24|6707.24|6707.69|6707.69|6705.76|6705.76|0
1643715970000|2022-02-01 11:46:10|6708.6|6708.6|6708.77|6708.77|6709.05|6709.05|6708.6|6708.6|0
1643715980000|2022-02-01 11:46:20|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|6708.2|0
1643715990000|2022-02-01 11:46:30|6709.1|6709.1|6709.56|6709.56|6709.56|6709.56|6709.1|6709.1|0
1643716000000|2022-02-01 11:46:40|6709.1|6709.1|6709.72|6709.72|6710.01|6710.01|6708.82|6708.82|0
1643716020000|2022-02-01 11:47:00|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1643716030000|2022-02-01 11:47:10|6708.99|6708.99|6706.44|6706.44|6708.99|6708.99|6706.44|6706.44|0
1643716050000|2022-02-01 11:47:30|6706.49|6706.49|6706.89|6706.89|6706.89|6706.89|6706.44|6706.44|0
1643716060000|2022-02-01 11:47:40|6707.34|6707.34|6707.48|6707.48|6707.93|6707.93|6707.34|6707.34|0
1643716080000|2022-02-01 11:48:00|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1643716090000|2022-02-01 11:48:10|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1643716100000|2022-02-01 11:48:20|6708.62|6708.62|6708.6|6708.6|6708.62|6708.62|6708.6|6708.6|0
1643716120000|2022-02-01 11:48:40|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1643716130000|2022-02-01 11:48:50|6708.35|6708.35|6709.26|6709.26|6709.26|6709.26|6708.35|6708.35|0
1643716140000|2022-02-01 11:49:00|6709.55|6709.55|6710.89|6710.89|6710.94|6710.94|6709.55|6709.55|0
1643716150000|2022-02-01 11:49:10|6711.8|6711.8|6712.89|6712.89|6712.94|6712.94|6711.8|6711.8|0
1643716160000|2022-02-01 11:49:20|6712.92|6712.92|6712.63|6712.63|6712.92|6712.92|6712.63|6712.63|0
1643716170000|2022-02-01 11:49:30|6713.54|6713.54|6712.92|6712.92|6713.82|6713.82|6712.47|6712.47|0
1643716180000|2022-02-01 11:49:40|6712.63|6712.63|6712.63|6712.63|6712.92|6712.92|6712.63|6712.63|0
1643716190000|2022-02-01 11:49:50|6712.18|6712.18|6711.76|6711.76|6712.21|6712.21|6711.76|6711.76|0
1643716200000|2022-02-01 11:50:00|6711.47|6711.47|6711.19|6711.19|6711.47|6711.47|6711.19|6711.19|0
1643716210000|2022-02-01 11:50:10|6710.9|6710.9|6711.81|6711.81|6711.81|6711.81|6710.9|6710.9|0
1643716220000|2022-02-01 11:50:20|6712.38|6712.38|6713.28|6713.28|6713.28|6713.28|6712.38|6712.38|0
1643716230000|2022-02-01 11:50:30|6713.74|6713.74|6713.28|6713.28|6713.74|6713.74|6713.28|6713.28|0
1643716240000|2022-02-01 11:50:40|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1643716250000|2022-02-01 11:50:50|6711.97|6711.97|6711.69|6711.69|6711.97|6711.97|6711.69|6711.69|0
1643716260000|2022-02-01 11:51:00|6710.78|6710.78|6710.33|6710.33|6710.78|6710.78|6710.33|6710.33|0
1643716280000|2022-02-01 11:51:20|6711.69|6711.69|6710.33|6710.33|6711.69|6711.69|6710.33|6710.33|0
1643716300000|2022-02-01 11:51:40|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1643716310000|2022-02-01 11:51:50|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1643716320000|2022-02-01 11:52:00|6708.97|6708.97|6707.61|6707.61|6708.97|6708.97|6707.61|6707.61|0
1643716340000|2022-02-01 11:52:20|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1643716350000|2022-02-01 11:52:30|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1643716360000|2022-02-01 11:52:40|6706.19|6706.19|6706.22|6706.22|6706.22|6706.22|6706.19|6706.19|0
1643716370000|2022-02-01 11:52:50|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1643716390000|2022-02-01 11:53:10|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1643716400000|2022-02-01 11:53:20|6706.28|6706.28|6706.36|6706.36|6706.36|6706.36|6706.28|6706.28|0
1643716420000|2022-02-01 11:53:40|6705.9|6705.9|6705.83|6705.83|6705.9|6705.9|6705.83|6705.83|0
1643716430000|2022-02-01 11:53:50|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1643716440000|2022-02-01 11:54:00|6705.57|6705.57|6703.93|6703.93|6705.85|6705.85|6703.87|6703.87|0
1643716470000|2022-02-01 11:54:30|6705.29|6705.29|6705.74|6705.74|6705.74|6705.74|6705.29|6705.29|0
1643716480000|2022-02-01 11:54:40|6707.55|6707.55|6705.45|6705.45|6707.55|6707.55|6705.45|6705.45|0
1643716490000|2022-02-01 11:54:50|6706.36|6706.36|6706.33|6706.33|6706.36|6706.36|6706.33|6706.33|0
1643716500000|2022-02-01 11:55:00|6707.52|6707.52|6706.78|6706.78|6707.52|6707.52|6706.78|6706.78|0
1643716510000|2022-02-01 11:55:10|6706.5|6706.5|6706.21|6706.21|6706.5|6706.5|6706.21|6706.21|0
1643716520000|2022-02-01 11:55:20|6706.24|6706.24|6704.88|6704.88|6706.24|6706.24|6704.88|6704.88|0
1643716530000|2022-02-01 11:55:30|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1643716550000|2022-02-01 11:55:50|6705.32|6705.32|6704.41|6704.41|6705.32|6705.32|6704.41|6704.41|0
1643716560000|2022-02-01 11:56:00|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1643716570000|2022-02-01 11:56:10|6704.41|6704.41|6704.87|6704.87|6704.87|6704.87|6704.41|6704.41|0
1643716580000|2022-02-01 11:56:20|6704.58|6704.58|6704.29|6704.29|6704.58|6704.58|6704.29|6704.29|0
1643716600000|2022-02-01 11:56:40|6702.48|6702.48|6702.03|6702.03|6702.48|6702.48|6702.03|6702.03|0
1643716610000|2022-02-01 11:56:50|6702.6|6702.6|6703.05|6703.05|6703.96|6703.96|6702.6|6702.6|0
1643716630000|2022-02-01 11:57:10|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1643716650000|2022-02-01 11:57:30|6704|6704|6704.9|6704.9|6704.9|6704.9|6704|6704|0
1643716660000|2022-02-01 11:57:40|6704|6704|6704.45|6704.45|6704.45|6704.45|6704|6704|0
1643716680000|2022-02-01 11:58:00|6704|6704|6704.45|6704.45|6705.36|6705.36|6704|6704|0
1643716690000|2022-02-01 11:58:10|6704.74|6704.74|6705.47|6705.47|6705.47|6705.47|6704.74|6704.74|0
1643716700000|2022-02-01 11:58:20|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1643716710000|2022-02-01 11:58:30|6706.67|6706.67|6706.38|6706.38|6706.67|6706.67|6706.38|6706.38|0
1643716720000|2022-02-01 11:58:40|6706.67|6706.67|6707.12|6707.12|6708.03|6708.03|6706.67|6706.67|0
1643716730000|2022-02-01 11:58:50|6708.26|6708.26|6707.86|6707.86|6708.43|6708.43|6707.69|6707.69|0
1643716740000|2022-02-01 11:59:00|6707.57|6707.57|6706.5|6706.5|6707.86|6707.86|6706.5|6706.5|0
1643716770000|2022-02-01 11:59:30|6706.21|6706.21|6705.76|6705.76|6706.21|6706.21|6705.76|6705.76|0
1643716780000|2022-02-01 11:59:40|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1643716790000|2022-02-01 11:59:50|6705.19|6705.19|6704.82|6704.82|6706.83|6706.83|6704.82|6704.82|0
1643716800000|2022-02-01 12:00:00|6705.27|6705.27|6705.44|6705.44|6705.44|6705.44|6704.98|6704.98|0
1643716810000|2022-02-01 12:00:10|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1643716820000|2022-02-01 12:00:20|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1643716830000|2022-02-01 12:00:30|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1643716840000|2022-02-01 12:00:40|6705.41|6705.41|6705.36|6705.36|6705.41|6705.41|6705.36|6705.36|0
1643716850000|2022-02-01 12:00:50|6703.54|6703.54|6702.89|6702.89|6703.54|6703.54|6702.89|6702.89|0
1643716880000|2022-02-01 12:01:20|6703.34|6703.34|6703.81|6703.81|6704.1|6704.1|6703.31|6703.31|0
1643716890000|2022-02-01 12:01:30|6703.83|6703.83|6702.02|6702.02|6703.83|6703.83|6702.02|6702.02|0
1643716900000|2022-02-01 12:01:40|6701.57|6701.57|6700.89|6700.89|6701.57|6701.57|6700.89|6700.89|0
1643716910000|2022-02-01 12:01:50|6700.61|6700.61|6701.11|6701.11|6701.11|6701.11|6700.61|6700.61|0
1643716920000|2022-02-01 12:02:00|6701.09|6701.09|6700.9|6700.9|6701.91|6701.91|6700.9|6700.9|0
1643716930000|2022-02-01 12:02:10|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1643716940000|2022-02-01 12:02:20|6700.33|6700.33|6700.16|6700.16|6701.19|6701.19|6699.71|6699.71|0
1643716950000|2022-02-01 12:02:30|6700.73|6700.73|6701.19|6701.19|6701.19|6701.19|6700.73|6700.73|0
1643716960000|2022-02-01 12:02:40|6700.73|6700.73|6700.85|6700.85|6700.85|6700.85|6700.28|6700.28|0
1643716970000|2022-02-01 12:02:50|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1643716980000|2022-02-01 12:03:00|6701.59|6701.59|6703.47|6703.47|6703.47|6703.47|6701.59|6701.59|0
1643716990000|2022-02-01 12:03:10|6703.44|6703.44|6703.16|6703.16|6703.44|6703.44|6703.16|6703.16|0
1643717010000|2022-02-01 12:03:30|6702.7|6702.7|6702.99|6702.99|6702.99|6702.99|6702.7|6702.7|0
1643717030000|2022-02-01 12:03:50|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1643717050000|2022-02-01 12:04:10|6702.45|6702.45|6702|6702|6702.45|6702.45|6702|6702|0
1643717070000|2022-02-01 12:04:30|6702.45|6702.45|6700.8|6700.8|6702.45|6702.45|6700.8|6700.8|0
1643717080000|2022-02-01 12:04:40|6700.35|6700.35|6699.78|6699.78|6700.35|6700.35|6699.78|6699.78|0
1643717100000|2022-02-01 12:05:00|6699.75|6699.75|6699.44|6699.44|6699.75|6699.75|6699.44|6699.44|0
1643717110000|2022-02-01 12:05:10|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1643717130000|2022-02-01 12:05:30|6698.7|6698.7|6699.12|6699.12|6699.15|6699.15|6698.7|6698.7|0
1643717150000|2022-02-01 12:05:50|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1643717160000|2022-02-01 12:06:00|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1643717170000|2022-02-01 12:06:10|6698.57|6698.57|6699.45|6699.45|6699.45|6699.45|6698.57|6698.57|0
1643717180000|2022-02-01 12:06:20|6698.59|6698.59|6698.31|6698.31|6699.16|6699.16|6698.02|6698.02|0
1643717200000|2022-02-01 12:06:40|6698.32|6698.32|6697.87|6697.87|6698.32|6698.32|6697.87|6697.87|0
1643717220000|2022-02-01 12:07:00|6698.32|6698.32|6698.41|6698.41|6698.41|6698.41|6698.32|6698.32|0
1643717230000|2022-02-01 12:07:10|6697.84|6697.84|6698.12|6698.12|6698.12|6698.12|6697.84|6697.84|0
1643717240000|2022-02-01 12:07:20|6698.57|6698.57|6699.65|6699.65|6700.84|6700.84|6698.57|6698.57|0
1643717270000|2022-02-01 12:07:50|6699.2|6699.2|6698.63|6698.63|6699.2|6699.2|6698.34|6698.34|0
1643717290000|2022-02-01 12:08:10|6698.17|6698.17|6698.74|6698.74|6698.74|6698.74|6698.17|6698.17|0
1643717330000|2022-02-01 12:08:50|6698.17|6698.17|6698.51|6698.51|6699.53|6699.53|6698.17|6698.17|0
1643717340000|2022-02-01 12:09:00|6698.22|6698.22|6698.51|6698.51|6698.51|6698.51|6698.22|6698.22|0
1643717350000|2022-02-01 12:09:10|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1643717370000|2022-02-01 12:09:30|6697.15|6697.15|6698.06|6698.06|6698.06|6698.06|6697.15|6697.15|0
1643717400000|2022-02-01 12:10:00|6698.96|6698.96|6700.64|6700.64|6700.64|6700.64|6698.96|6698.96|0
1643717410000|2022-02-01 12:10:10|6701.09|6701.09|6700.22|6700.22|6701.12|6701.12|6700.22|6700.22|0
1643717420000|2022-02-01 12:10:20|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1643717430000|2022-02-01 12:10:30|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1643717440000|2022-02-01 12:10:40|6699.65|6699.65|6698|6698|6699.65|6699.65|6698|6698|0
1643717460000|2022-02-01 12:11:00|6697.55|6697.55|6698|6698|6698|6698|6697.55|6697.55|0
1643717500000|2022-02-01 12:11:40|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1643717510000|2022-02-01 12:11:50|6697.45|6697.45|6697.41|6697.41|6697.45|6697.45|6697.41|6697.41|0
1643717520000|2022-02-01 12:12:00|6697.39|6697.39|6698.3|6698.3|6698.3|6698.3|6697.39|6697.39|0
1643717530000|2022-02-01 12:12:10|6697.85|6697.85|6698.7|6698.7|6698.7|6698.7|6697.85|6697.85|0
1643717540000|2022-02-01 12:12:20|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1643717560000|2022-02-01 12:12:40|6698.29|6698.29|6697.84|6697.84|6698.29|6698.29|6697.84|6697.84|0
1643717610000|2022-02-01 12:13:30|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1643717620000|2022-02-01 12:13:40|6698.29|6698.29|6697.55|6697.55|6698.29|6698.29|6697.55|6697.55|0
1643717640000|2022-02-01 12:14:00|6697.52|6697.52|6695.27|6695.27|6697.52|6697.52|6695.25|6695.25|0
1643717650000|2022-02-01 12:14:10|6694.82|6694.82|6694.53|6694.53|6694.82|6694.82|6694.53|6694.53|0
1643717660000|2022-02-01 12:14:20|6694.82|6694.82|6695.67|6695.67|6695.67|6695.67|6694.82|6694.82|0
1643717680000|2022-02-01 12:14:40|6695.22|6695.22|6694.31|6694.31|6695.22|6695.22|6693.86|6693.86|0
1643717690000|2022-02-01 12:14:50|6693.86|6693.86|6693.88|6693.88|6693.88|6693.88|6693.84|6693.84|0
1643717700000|2022-02-01 12:15:00|6693.83|6693.83|6693.83|6693.83|6695.19|6695.19|6693.83|6693.83|0
1643717710000|2022-02-01 12:15:10|6694.28|6694.28|6694.28|6694.28|6695.19|6695.19|6694.28|6694.28|0
1643717730000|2022-02-01 12:15:30|6694|6694|6694.28|6694.28|6694.28|6694.28|6694|6694|0
1643717750000|2022-02-01 12:15:50|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1643717770000|2022-02-01 12:16:10|6694.12|6694.12|6693.66|6693.66|6694.12|6694.12|6693.66|6693.66|0
1643717810000|2022-02-01 12:16:50|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1643717820000|2022-02-01 12:17:00|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1643717830000|2022-02-01 12:17:10|6693.04|6693.04|6692.98|6692.98|6693.04|6693.04|6692.98|6692.98|0
1643717840000|2022-02-01 12:17:20|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1643717850000|2022-02-01 12:17:30|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1643717860000|2022-02-01 12:17:40|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1643717880000|2022-02-01 12:18:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1643717890000|2022-02-01 12:18:10|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1643717910000|2022-02-01 12:18:30|6693.55|6693.55|6694.29|6694.29|6694.29|6694.29|6693.55|6693.55|0
1643717920000|2022-02-01 12:18:40|6693.84|6693.84|6694.12|6694.12|6694.12|6694.12|6693.84|6693.84|0
1643717930000|2022-02-01 12:18:50|6693.67|6693.67|6692.48|6692.48|6693.67|6693.67|6692.48|6692.48|0
1643717940000|2022-02-01 12:19:00|6692.02|6692.02|6692.31|6692.31|6692.88|6692.88|6692.02|6692.02|0
1643717950000|2022-02-01 12:19:10|6692.59|6692.59|6692.31|6692.31|6692.59|6692.59|6692.31|6692.31|0
1643717970000|2022-02-01 12:19:30|6691.45|6691.45|6689.98|6689.98|6691.45|6691.45|6689.98|6689.98|0
1643717980000|2022-02-01 12:19:40|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1643717990000|2022-02-01 12:19:50|6689.37|6689.37|6689.66|6689.66|6689.66|6689.66|6688.8|6688.8|0
1643718000000|2022-02-01 12:20:00|6690.11|6690.11|6690.05|6690.05|6690.11|6690.11|6690.05|6690.05|0
1643718010000|2022-02-01 12:20:10|6690.34|6690.34|6690.79|6690.79|6690.79|6690.79|6690.34|6690.34|0
1643718020000|2022-02-01 12:20:20|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1643718030000|2022-02-01 12:20:30|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1643718040000|2022-02-01 12:20:40|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1643718050000|2022-02-01 12:20:50|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1643718070000|2022-02-01 12:21:10|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|6689.91|0
1643718080000|2022-02-01 12:21:20|6690.36|6690.36|6690.64|6690.64|6690.64|6690.64|6690.36|6690.36|0
1643718090000|2022-02-01 12:21:30|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1643718100000|2022-02-01 12:21:40|6691.15|6691.15|6690.24|6690.24|6691.15|6691.15|6690.24|6690.24|0
1643718110000|2022-02-01 12:21:50|6689.34|6689.34|6689.62|6689.62|6689.62|6689.62|6689.34|6689.34|0
1643718120000|2022-02-01 12:22:00|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|6689.58|0
1643718130000|2022-02-01 12:22:10|6690.49|6690.49|6689.92|6689.92|6690.49|6690.49|6689.63|6689.63|0
1643718150000|2022-02-01 12:22:30|6689.63|6689.63|6688.73|6688.73|6689.63|6689.63|6688.73|6688.73|0
1643718160000|2022-02-01 12:22:40|6689.63|6689.63|6689.65|6689.65|6689.65|6689.65|6689.63|6689.63|0
1643718170000|2022-02-01 12:22:50|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1643718200000|2022-02-01 12:23:20|6689.91|6689.91|6688.43|6688.43|6689.91|6689.91|6688.43|6688.43|0
1643718220000|2022-02-01 12:23:40|6689|6689|6689|6689|6689|6689|6689|6689|0
1643718230000|2022-02-01 12:23:50|6688.55|6688.55|6688.55|6688.55|6688.6|6688.6|6688.55|6688.55|0
1643718250000|2022-02-01 12:24:10|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|6688.49|0
1643718290000|2022-02-01 12:24:50|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1643718300000|2022-02-01 12:25:00|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1643718330000|2022-02-01 12:25:30|6688.55|6688.55|6684.8|6684.8|6688.55|6688.55|6684.8|6684.8|0
1643718340000|2022-02-01 12:25:40|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|6684.52|0
1643718360000|2022-02-01 12:26:00|6684.4|6684.4|6684.69|6684.69|6684.7|6684.7|6684.4|6684.4|0
1643718370000|2022-02-01 12:26:10|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|6686.05|0
1643718380000|2022-02-01 12:26:20|6685.59|6685.59|6685.61|6685.61|6685.65|6685.65|6685.59|6685.59|0
1643718410000|2022-02-01 12:26:50|6686.52|6686.52|6685.61|6685.61|6686.52|6686.52|6685.61|6685.61|0
1643718420000|2022-02-01 12:27:00|6686.52|6686.52|6688.33|6688.33|6688.33|6688.33|6686.52|6686.52|0
1643718430000|2022-02-01 12:27:10|6688.78|6688.78|6689.24|6689.24|6689.24|6689.24|6688.78|6688.78|0
1643718440000|2022-02-01 12:27:20|6690.14|6690.14|6690.6|6690.6|6690.6|6690.6|6690.14|6690.14|0
1643718450000|2022-02-01 12:27:30|6690.14|6690.14|6690.14|6690.14|6691.05|6691.05|6690.14|6690.14|0
1643718480000|2022-02-01 12:28:00|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1643718490000|2022-02-01 12:28:10|6689.52|6689.52|6687.88|6687.88|6689.52|6689.52|6687.88|6687.88|0
1643718520000|2022-02-01 12:28:40|6689.24|6689.24|6690.26|6690.26|6690.26|6690.26|6689.24|6689.24|0
1643718540000|2022-02-01 12:29:00|6690.71|6690.71|6692.53|6692.53|6693.89|6693.89|6690.71|6690.71|0
1643718550000|2022-02-01 12:29:10|6692.56|6692.56|6693.19|6693.19|6693.19|6693.19|6692.11|6692.11|0
1643718560000|2022-02-01 12:29:20|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1643718570000|2022-02-01 12:29:30|6693.51|6693.51|6693.79|6693.79|6693.79|6693.79|6693.51|6693.51|0
1643718580000|2022-02-01 12:29:40|6694.7|6694.7|6695.61|6695.61|6695.61|6695.61|6694.7|6694.7|0
1643718610000|2022-02-01 12:30:10|6697.42|6697.42|6697.91|6697.91|6698.32|6698.32|6697.42|6697.42|0
1643718620000|2022-02-01 12:30:20|6698.36|6698.36|6698.81|6698.81|6699.26|6699.26|6698.36|6698.36|0
1643718630000|2022-02-01 12:30:30|6697.91|6697.91|6697.91|6697.91|6697.94|6697.94|6697.91|6697.91|0
1643718640000|2022-02-01 12:30:40|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1643718650000|2022-02-01 12:30:50|6698.53|6698.53|6699.04|6699.04|6699.06|6699.06|6698.53|6698.53|0
1643718660000|2022-02-01 12:31:00|6698.59|6698.59|6698.66|6698.66|6698.66|6698.66|6698.59|6698.59|0
1643718670000|2022-02-01 12:31:10|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1643718680000|2022-02-01 12:31:20|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1643718690000|2022-02-01 12:31:30|6698.39|6698.39|6698.45|6698.45|6698.45|6698.45|6698.39|6698.39|0
1643718700000|2022-02-01 12:31:40|6698.73|6698.73|6700.83|6700.83|6700.83|6700.83|6698.73|6698.73|0
1643718710000|2022-02-01 12:31:50|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1643718720000|2022-02-01 12:32:00|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1643718730000|2022-02-01 12:32:10|6700.57|6700.57|6701.24|6701.24|6701.24|6701.24|6700.31|6700.31|0
1643718740000|2022-02-01 12:32:20|6702.15|6702.15|6700.79|6700.79|6702.15|6702.15|6700.79|6700.79|0
1643718760000|2022-02-01 12:32:40|6701.7|6701.7|6700.79|6700.79|6701.7|6701.7|6700.79|6700.79|0
1643718770000|2022-02-01 12:32:50|6700.34|6700.34|6700.34|6700.34|6700.79|6700.79|6700.34|6700.34|0
1643718780000|2022-02-01 12:33:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1643718790000|2022-02-01 12:33:10|6699.41|6699.41|6698.51|6698.51|6699.41|6699.41|6698.51|6698.51|0
1643718810000|2022-02-01 12:33:30|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1643718820000|2022-02-01 12:33:40|6698.83|6698.83|6701.78|6701.78|6701.78|6701.78|6698.55|6698.55|0
1643718830000|2022-02-01 12:33:50|6702.23|6702.23|6703.64|6703.64|6703.64|6703.64|6701.83|6701.83|0
1643718840000|2022-02-01 12:34:00|6703.66|6703.66|6704.96|6704.96|6704.96|6704.96|6703.6|6703.6|0
1643718850000|2022-02-01 12:34:10|6704.51|6704.51|6704.54|6704.54|6704.54|6704.54|6704.51|6704.51|0
1643718860000|2022-02-01 12:34:20|6704.25|6704.25|6703.8|6703.8|6704.25|6704.25|6703.8|6703.8|0
1643718870000|2022-02-01 12:34:30|6703.51|6703.51|6703.23|6703.23|6703.51|6703.51|6703.23|6703.23|0
1643718880000|2022-02-01 12:34:40|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1643718900000|2022-02-01 12:35:00|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1643718910000|2022-02-01 12:35:10|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1643718930000|2022-02-01 12:35:30|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1643718960000|2022-02-01 12:36:00|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|6704.9|0
1643718970000|2022-02-01 12:36:10|6704.85|6704.85|6704.87|6704.87|6704.87|6704.87|6704.85|6704.85|0
1643718980000|2022-02-01 12:36:20|6704.91|6704.91|6705.83|6705.83|6705.83|6705.83|6704.87|6704.87|0
1643719000000|2022-02-01 12:36:40|6706.97|6706.97|6708.5|6708.5|6708.5|6708.5|6706.97|6706.97|0
1643719010000|2022-02-01 12:36:50|6708.56|6708.56|6707.99|6707.99|6708.56|6708.56|6707.99|6707.99|0
1643719050000|2022-02-01 12:37:30|6708.56|6708.56|6708.27|6708.27|6708.56|6708.56|6708.27|6708.27|0
1643719060000|2022-02-01 12:37:40|6708.29|6708.29|6710.1|6710.1|6710.1|6710.1|6708.29|6708.29|0
1643719070000|2022-02-01 12:37:50|6710.16|6710.16|6711.12|6711.12|6711.12|6711.12|6710.1|6710.1|0
1643719080000|2022-02-01 12:38:00|6711.15|6711.15|6711.44|6711.44|6711.44|6711.44|6711.15|6711.15|0
1643719110000|2022-02-01 12:38:30|6712.34|6712.34|6711.89|6711.89|6712.34|6712.34|6711.89|6711.89|0
1643719120000|2022-02-01 12:38:40|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1643719190000|2022-02-01 12:39:50|6713.25|6713.25|6713.27|6713.27|6713.27|6713.27|6713.25|6713.25|0
1643719200000|2022-02-01 12:40:00|6712.98|6712.98|6713.49|6713.49|6713.55|6713.55|6712.98|6712.98|0
1643719210000|2022-02-01 12:40:10|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|6713.78|0
1643719220000|2022-02-01 12:40:20|6713.49|6713.49|6715.14|6715.14|6715.14|6715.14|6713.49|6713.49|0
1643719230000|2022-02-01 12:40:30|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1643719240000|2022-02-01 12:40:40|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1643719250000|2022-02-01 12:40:50|6716.04|6716.04|6715.59|6715.59|6716.04|6716.04|6715.59|6715.59|0
1643719260000|2022-02-01 12:41:00|6715.88|6715.88|6716.78|6716.78|6716.78|6716.78|6715.88|6715.88|0
1643719270000|2022-02-01 12:41:10|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1643719290000|2022-02-01 12:41:30|6715.59|6715.59|6714.68|6714.68|6715.59|6715.59|6714.68|6714.68|0
1643719310000|2022-02-01 12:41:50|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1643719320000|2022-02-01 12:42:00|6715.31|6715.31|6715.02|6715.02|6715.31|6715.31|6715.02|6715.02|0
1643719350000|2022-02-01 12:42:30|6715.08|6715.08|6715.04|6715.04|6715.08|6715.08|6715.04|6715.04|0
1643719360000|2022-02-01 12:42:40|6714.47|6714.47|6714.02|6714.02|6714.47|6714.47|6714.02|6714.02|0
1643719370000|2022-02-01 12:42:50|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1643719380000|2022-02-01 12:43:00|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1643719430000|2022-02-01 12:43:50|6714.6|6714.6|6710.91|6710.91|6714.6|6714.6|6710.91|6710.91|0
1643719440000|2022-02-01 12:44:00|6710.34|6710.34|6710.64|6710.64|6710.93|6710.93|6709.45|6709.45|0
1643719450000|2022-02-01 12:44:10|6710.61|6710.61|6710.87|6710.87|6710.89|6710.89|6710.61|6710.61|0
1643719480000|2022-02-01 12:44:40|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1643719490000|2022-02-01 12:44:50|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|0
1643719530000|2022-02-01 12:45:30|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1643719540000|2022-02-01 12:45:40|6710.16|6710.16|6710.44|6710.44|6710.44|6710.44|6710.16|6710.16|0
1643719560000|2022-02-01 12:46:00|6711.01|6711.01|6711.3|6711.3|6711.3|6711.3|6711.01|6711.01|0
1643719570000|2022-02-01 12:46:10|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1643719580000|2022-02-01 12:46:20|6710.86|6710.86|6710.24|6710.24|6710.86|6710.86|6709.96|6709.96|0
1643719590000|2022-02-01 12:46:30|6710.53|6710.53|6710.24|6710.24|6710.53|6710.53|6710.24|6710.24|0
1643719600000|2022-02-01 12:46:40|6712.05|6712.05|6713.87|6713.87|6714.32|6714.32|6712.05|6712.05|0
1643719610000|2022-02-01 12:46:50|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|6713.41|0
1643719620000|2022-02-01 12:47:00|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1643719630000|2022-02-01 12:47:10|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1643719650000|2022-02-01 12:47:30|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1643719660000|2022-02-01 12:47:40|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1643719680000|2022-02-01 12:48:00|6715.34|6715.34|6715.63|6715.63|6715.8|6715.8|6715.34|6715.34|0
1643719690000|2022-02-01 12:48:10|6715.67|6715.67|6715.63|6715.63|6715.95|6715.95|6715.18|6715.18|0
1643719710000|2022-02-01 12:48:30|6715.65|6715.65|6715.36|6715.36|6715.65|6715.65|6715.36|6715.36|0
1643719730000|2022-02-01 12:48:50|6715.08|6715.08|6714.17|6714.17|6715.08|6715.08|6714.17|6714.17|0
1643719740000|2022-02-01 12:49:00|6714.46|6714.46|6714.46|6714.46|6714.74|6714.74|6714.46|6714.46|0
1643719750000|2022-02-01 12:49:10|6714.91|6714.91|6715.36|6715.36|6715.36|6715.36|6714.91|6714.91|0
1643719770000|2022-02-01 12:49:30|6715.08|6715.08|6714.79|6714.79|6715.98|6715.98|6714.79|6714.79|0
1643719780000|2022-02-01 12:49:40|6715.25|6715.25|6714.96|6714.96|6715.25|6715.25|6714.96|6714.96|0
1643719790000|2022-02-01 12:49:50|6714.51|6714.51|6714.47|6714.47|6714.51|6714.51|6714.47|6714.47|0
1643719800000|2022-02-01 12:50:00|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1643719810000|2022-02-01 12:50:10|6714|6714|6714|6714|6714|6714|6714|6714|0
1643719820000|2022-02-01 12:50:20|6713.98|6713.98|6712.78|6712.78|6713.98|6713.98|6712.78|6712.78|0
1643719830000|2022-02-01 12:50:30|6712.5|6712.5|6712.21|6712.21|6712.5|6712.5|6712.21|6712.21|0
1643719840000|2022-02-01 12:50:40|6711.76|6711.76|6711.48|6711.48|6711.76|6711.76|6711.48|6711.48|0
1643719860000|2022-02-01 12:51:00|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1643719890000|2022-02-01 12:51:30|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1643719900000|2022-02-01 12:51:40|6710.7|6710.7|6711.84|6711.84|6711.84|6711.84|6710.7|6710.7|0
1643719910000|2022-02-01 12:51:50|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|0
1643719920000|2022-02-01 12:52:00|6712.8|6712.8|6712.82|6712.82|6712.82|6712.82|6712.8|6712.8|0
1643719940000|2022-02-01 12:52:20|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1643719950000|2022-02-01 12:52:30|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1643719970000|2022-02-01 12:52:50|6712.09|6712.09|6711.8|6711.8|6712.09|6712.09|6711.8|6711.8|0
1643719980000|2022-02-01 12:53:00|6711.51|6711.51|6711.06|6711.06|6711.51|6711.51|6711.06|6711.06|0
1643720000000|2022-02-01 12:53:20|6710.78|6710.78|6710.49|6710.49|6710.78|6710.78|6710.47|6710.47|0
1643720010000|2022-02-01 12:53:30|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6709.92|6709.92|0
1643720020000|2022-02-01 12:53:40|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1643720030000|2022-02-01 12:53:50|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1643720040000|2022-02-01 12:54:00|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1643720050000|2022-02-01 12:54:10|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1643720060000|2022-02-01 12:54:20|6709.79|6709.79|6709.77|6709.77|6709.79|6709.79|6709.77|6709.77|0
1643720070000|2022-02-01 12:54:30|6710.05|6710.05|6710.68|6710.68|6710.68|6710.68|6710.05|6710.05|0
1643720090000|2022-02-01 12:54:50|6711.25|6711.25|6711.53|6711.53|6711.53|6711.53|6711.25|6711.25|0
1643720100000|2022-02-01 12:55:00|6712.89|6712.89|6712.91|6712.91|6712.91|6712.91|6712.89|6712.89|0
1643720120000|2022-02-01 12:55:20|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1643720130000|2022-02-01 12:55:30|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1643720150000|2022-02-01 12:55:50|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1643720170000|2022-02-01 12:56:10|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1643720180000|2022-02-01 12:56:20|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6712.46|6712.46|0
1643720200000|2022-02-01 12:56:40|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1643720230000|2022-02-01 12:57:10|6715.58|6715.58|6716.03|6716.03|6716.49|6716.49|6714.67|6714.67|0
1643720240000|2022-02-01 12:57:20|6715.58|6715.58|6715.13|6715.13|6716.03|6716.03|6715.13|6715.13|0
1643720250000|2022-02-01 12:57:30|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|6714.67|0
1643720260000|2022-02-01 12:57:40|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1643720270000|2022-02-01 12:57:50|6715.21|6715.21|6715.5|6715.5|6715.5|6715.5|6715.21|6715.21|0
1643720280000|2022-02-01 12:58:00|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1643720290000|2022-02-01 12:58:10|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1643720300000|2022-02-01 12:58:20|6714.73|6714.73|6715.3|6715.3|6715.3|6715.3|6714.73|6714.73|0
1643720310000|2022-02-01 12:58:30|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1643720330000|2022-02-01 12:58:50|6714.73|6714.73|6714.73|6714.73|6715.02|6715.02|6714.73|6714.73|0
1643720340000|2022-02-01 12:59:00|6715.02|6715.02|6715.3|6715.3|6715.3|6715.3|6715.02|6715.02|0
1643720420000|2022-02-01 13:00:20|6715.02|6715.02|6714.56|6714.56|6715.02|6715.02|6714.56|6714.56|0
1643720440000|2022-02-01 13:00:40|6715.02|6715.02|6714.56|6714.56|6715.02|6715.02|6714.56|6714.56|0
1643720460000|2022-02-01 13:01:00|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1643720470000|2022-02-01 13:01:10|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|0
1643720510000|2022-02-01 13:01:50|6713.37|6713.37|6713.51|6713.51|6713.51|6713.51|6713.37|6713.37|0
1643720520000|2022-02-01 13:02:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1643720540000|2022-02-01 13:02:20|6713.06|6713.06|6711.7|6711.7|6713.06|6713.06|6711.7|6711.7|0
1643720550000|2022-02-01 13:02:30|6711.64|6711.64|6710.91|6710.91|6711.64|6711.64|6710.91|6710.91|0
1643720570000|2022-02-01 13:02:50|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1643720580000|2022-02-01 13:03:00|6709.55|6709.55|6709.83|6709.83|6709.83|6709.83|6709.55|6709.55|0
1643720590000|2022-02-01 13:03:10|6709.55|6709.55|6709.09|6709.09|6709.55|6709.55|6708.64|6708.64|0
1643720600000|2022-02-01 13:03:20|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1643720630000|2022-02-01 13:03:50|6709.83|6709.83|6710.12|6710.12|6710.12|6710.12|6709.83|6709.83|0
1643720640000|2022-02-01 13:04:00|6709.66|6709.66|6708.76|6708.76|6709.66|6709.66|6708.76|6708.76|0
1643720690000|2022-02-01 13:04:50|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1643720700000|2022-02-01 13:05:00|6710.57|6710.57|6709.83|6709.83|6710.57|6710.57|6709.83|6709.83|0
1643720710000|2022-02-01 13:05:10|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1643720720000|2022-02-01 13:05:20|6708.59|6708.59|6708.62|6708.62|6708.62|6708.62|6708.59|6708.59|0
1643720730000|2022-02-01 13:05:30|6708.16|6708.16|6708.18|6708.18|6708.2|6708.2|6708.16|6708.16|0
1643720760000|2022-02-01 13:06:00|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1643720780000|2022-02-01 13:06:20|6710.24|6710.24|6709.64|6709.64|6710.24|6710.24|6708.45|6708.45|0
1643720790000|2022-02-01 13:06:30|6710.09|6710.09|6711|6711|6711|6711|6710.09|6710.09|0
1643720800000|2022-02-01 13:06:40|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1643720820000|2022-02-01 13:07:00|6708.73|6708.73|6709.02|6709.02|6709.02|6709.02|6708.73|6708.73|0
1643720850000|2022-02-01 13:07:30|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1643720860000|2022-02-01 13:07:40|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1643720880000|2022-02-01 13:08:00|6708|6708|6708.45|6708.45|6708.45|6708.45|6708|6708|0
1643720890000|2022-02-01 13:08:10|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1643720900000|2022-02-01 13:08:20|6710.16|6710.16|6709.42|6709.42|6710.16|6710.16|6709.42|6709.42|0
1643720910000|2022-02-01 13:08:30|6709.87|6709.87|6709.76|6709.76|6710.33|6710.33|6709.76|6709.76|0
1643720960000|2022-02-01 13:09:20|6710.66|6710.66|6712.02|6712.02|6712.02|6712.02|6710.66|6710.66|0
1643720980000|2022-02-01 13:09:40|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1643721000000|2022-02-01 13:10:00|6713.45|6713.45|6714.64|6714.64|6714.64|6714.64|6713.45|6713.45|0
1643721010000|2022-02-01 13:10:10|6713.73|6713.73|6713.45|6713.45|6713.73|6713.73|6713.28|6713.28|0
1643721030000|2022-02-01 13:10:30|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1643721060000|2022-02-01 13:11:00|6714.3|6714.3|6713.73|6713.73|6714.3|6714.3|6713.73|6713.73|0
1643721080000|2022-02-01 13:11:20|6713.7|6713.7|6713.13|6713.13|6713.7|6713.7|6713.13|6713.13|0
1643721100000|2022-02-01 13:11:40|6712.85|6712.85|6712.56|6712.56|6712.85|6712.85|6712.56|6712.56|0
1643721120000|2022-02-01 13:12:00|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1643721130000|2022-02-01 13:12:10|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1643721140000|2022-02-01 13:12:20|6715.74|6715.74|6715.72|6715.72|6715.74|6715.74|6715.72|6715.72|0
1643721150000|2022-02-01 13:12:30|6715.68|6715.68|6715.72|6715.72|6715.72|6715.72|6715.68|6715.68|0
1643721180000|2022-02-01 13:13:00|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1643721200000|2022-02-01 13:13:20|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1643721210000|2022-02-01 13:13:30|6717.98|6717.98|6717.08|6717.08|6717.98|6717.98|6717.08|6717.08|0
1643721240000|2022-02-01 13:14:00|6717.06|6717.06|6717.51|6717.51|6717.96|6717.96|6717.06|6717.06|0
1643721250000|2022-02-01 13:14:10|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1643721280000|2022-02-01 13:14:40|6716.6|6716.6|6717.06|6717.06|6717.06|6717.06|6716.6|6716.6|0
1643721300000|2022-02-01 13:15:00|6716.15|6716.15|6715.25|6715.25|6716.15|6716.15|6715.25|6715.25|0
1643721320000|2022-02-01 13:15:20|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1643721330000|2022-02-01 13:15:30|6716.1|6716.1|6716.1|6716.1|6716.55|6716.55|6716.1|6716.1|0
1643721340000|2022-02-01 13:15:40|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|6716.39|0
1643721350000|2022-02-01 13:15:50|6716.4|6716.4|6716.37|6716.37|6716.4|6716.4|6716.37|6716.37|0
1643721360000|2022-02-01 13:16:00|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1643721370000|2022-02-01 13:16:10|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|0
1643721400000|2022-02-01 13:16:40|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|6715.93|0
1643721410000|2022-02-01 13:16:50|6716.78|6716.78|6716.21|6716.21|6716.78|6716.78|6716.21|6716.21|0
1643721420000|2022-02-01 13:17:00|6715.36|6715.36|6714.19|6714.19|6715.36|6715.36|6714.19|6714.19|0
1643721430000|2022-02-01 13:17:10|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1643721450000|2022-02-01 13:17:30|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1643721460000|2022-02-01 13:17:40|6715.75|6715.75|6715.3|6715.3|6715.75|6715.75|6715.3|6715.3|0
1643721510000|2022-02-01 13:18:30|6715.58|6715.58|6716.44|6716.44|6716.44|6716.44|6715.58|6715.58|0
1643721520000|2022-02-01 13:18:40|6716.73|6716.73|6715.58|6715.58|6716.73|6716.73|6715.58|6715.58|0
1643721570000|2022-02-01 13:19:30|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1643721580000|2022-02-01 13:19:40|6715.89|6715.89|6715.92|6715.92|6715.92|6715.92|6715.89|6715.89|0
1643721600000|2022-02-01 13:20:00|6716.49|6716.49|6716.6|6716.6|6716.6|6716.6|6716.49|6716.49|0
1643721610000|2022-02-01 13:20:10|6716.58|6716.58|6717.35|6717.35|6717.35|6717.35|6716.58|6716.58|0
1643721620000|2022-02-01 13:20:20|6718.26|6718.26|6716.92|6716.92|6718.26|6718.26|6716.44|6716.44|0
1643721640000|2022-02-01 13:20:40|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1643721650000|2022-02-01 13:20:50|6716.64|6716.64|6716.87|6716.87|6716.92|6716.92|6716.64|6716.64|0
1643721660000|2022-02-01 13:21:00|6716.3|6716.3|6716.32|6716.32|6716.32|6716.32|6716.3|6716.3|0
1643721680000|2022-02-01 13:21:20|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1643721690000|2022-02-01 13:21:30|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1643721710000|2022-02-01 13:21:50|6717.97|6717.97|6717.06|6717.06|6717.97|6717.97|6717.06|6717.06|0
1643721720000|2022-02-01 13:22:00|6716.16|6716.16|6715.83|6715.83|6716.16|6716.16|6714.8|6714.8|0
1643721730000|2022-02-01 13:22:10|6715.73|6715.73|6715.79|6715.79|6715.87|6715.87|6715.73|6715.73|0
1643721740000|2022-02-01 13:22:20|6715.87|6715.87|6715.79|6715.79|6715.87|6715.87|6715.79|6715.79|0
1643721760000|2022-02-01 13:22:40|6715.87|6715.87|6715.79|6715.79|6715.87|6715.87|6715.79|6715.79|0
1643721770000|2022-02-01 13:22:50|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1643721780000|2022-02-01 13:23:00|6715.22|6715.22|6714.93|6714.93|6715.22|6715.22|6714.93|6714.93|0
1643721790000|2022-02-01 13:23:10|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1643721810000|2022-02-01 13:23:30|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|6714.54|0
1643721820000|2022-02-01 13:23:40|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1643721830000|2022-02-01 13:23:50|6715.11|6715.11|6714.54|6714.54|6715.11|6715.11|6714.54|6714.54|0
1643721880000|2022-02-01 13:24:40|6715.11|6715.11|6715.39|6715.39|6715.39|6715.39|6715.11|6715.11|0
1643721900000|2022-02-01 13:25:00|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1643721910000|2022-02-01 13:25:10|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|6716.75|0
1643721980000|2022-02-01 13:26:20|6716.3|6716.3|6716.02|6716.02|6716.3|6716.3|6716.02|6716.02|0
1643721990000|2022-02-01 13:26:30|6715.73|6715.73|6715.28|6715.28|6715.73|6715.73|6715.28|6715.28|0
1643722000000|2022-02-01 13:26:40|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1643722010000|2022-02-01 13:26:50|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|6714.85|0
1643722020000|2022-02-01 13:27:00|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|6714.4|0
1643722030000|2022-02-01 13:27:10|6714.11|6714.11|6713.54|6713.54|6714.11|6714.11|6713.54|6713.54|0
1643722040000|2022-02-01 13:27:20|6714|6714|6713.89|6713.89|6714|6714|6713.43|6713.43|0
1643722050000|2022-02-01 13:27:30|6713.84|6713.84|6714.29|6714.29|6714.29|6714.29|6713.84|6713.84|0
1643722070000|2022-02-01 13:27:50|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1643722140000|2022-02-01 13:29:00|6715.65|6715.65|6715.65|6715.65|6716.1|6716.1|6715.65|6715.65|0
1643722150000|2022-02-01 13:29:10|6716.1|6716.1|6716.55|6716.55|6716.55|6716.55|6716.1|6716.1|0
1643722160000|2022-02-01 13:29:20|6715.98|6715.98|6716.15|6716.15|6716.44|6716.44|6715.98|6715.98|0
1643722170000|2022-02-01 13:29:30|6714.96|6714.96|6713|6713|6714.96|6714.96|6713|6713|0
1643722180000|2022-02-01 13:29:40|6713.45|6713.45|6714.93|6714.93|6714.93|6714.93|6713.45|6713.45|0
1643722200000|2022-02-01 13:30:00|6716.74|6716.74|6715.04|6715.04|6716.74|6716.74|6714.96|6714.96|0
1643722210000|2022-02-01 13:30:10|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1643722230000|2022-02-01 13:30:30|6714.3|6714.3|6715.49|6715.49|6715.49|6715.49|6714.3|6714.3|0
1643722250000|2022-02-01 13:30:50|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1643722260000|2022-02-01 13:31:00|6715.94|6715.94|6715.49|6715.49|6715.94|6715.94|6715.49|6715.49|0
1643722270000|2022-02-01 13:31:10|6715.04|6715.04|6714.58|6714.58|6715.04|6715.04|6714.58|6714.58|0
1643722290000|2022-02-01 13:31:30|6715.49|6715.49|6715.78|6715.78|6715.78|6715.78|6715.49|6715.49|0
1643722300000|2022-02-01 13:31:40|6715.32|6715.32|6715.78|6715.78|6715.78|6715.78|6715.32|6715.32|0
1643722320000|2022-02-01 13:32:00|6715.79|6715.79|6714.32|6714.32|6715.79|6715.79|6714.32|6714.32|0
1643722330000|2022-02-01 13:32:10|6713.87|6713.87|6712.64|6712.64|6713.87|6713.87|6712.64|6712.64|0
1643722340000|2022-02-01 13:32:20|6711.73|6711.73|6711.61|6711.61|6711.73|6711.73|6711.61|6711.61|0
1643722350000|2022-02-01 13:32:30|6712.06|6712.06|6710.87|6710.87|6712.06|6712.06|6710.87|6710.87|0
1643722370000|2022-02-01 13:32:50|6710.3|6710.3|6710.58|6710.58|6710.58|6710.58|6710.3|6710.3|0
1643722380000|2022-02-01 13:33:00|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|6711.04|0
1643722390000|2022-02-01 13:33:10|6711.49|6711.49|6712.91|6712.91|6712.91|6712.91|6711.49|6711.49|0
1643722410000|2022-02-01 13:33:30|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1643722430000|2022-02-01 13:33:50|6713.25|6713.25|6712.97|6712.97|6713.25|6713.25|6712.51|6712.51|0
1643722440000|2022-02-01 13:34:00|6713.54|6713.54|6713.08|6713.08|6713.54|6713.54|6713.08|6713.08|0
1643722450000|2022-02-01 13:34:10|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1643722460000|2022-02-01 13:34:20|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1643722470000|2022-02-01 13:34:30|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1643722490000|2022-02-01 13:34:50|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1643722500000|2022-02-01 13:35:00|6712.01|6712.01|6711.41|6711.41|6712.01|6712.01|6711.41|6711.41|0
1643722510000|2022-02-01 13:35:10|6711.39|6711.39|6712.75|6712.75|6712.75|6712.75|6711.39|6711.39|0
1643722540000|2022-02-01 13:35:40|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|6712.74|0
1643722550000|2022-02-01 13:35:50|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1643722560000|2022-02-01 13:36:00|6713.76|6713.76|6714.25|6714.25|6714.72|6714.72|6713.76|6713.76|0
1643722570000|2022-02-01 13:36:10|6713.8|6713.8|6714.25|6714.25|6714.25|6714.25|6713.8|6713.8|0
1643722580000|2022-02-01 13:36:20|6713.34|6713.34|6712.89|6712.89|6713.34|6713.34|6712.89|6712.89|0
1643722590000|2022-02-01 13:36:30|6712.44|6712.44|6711.53|6711.53|6712.44|6712.44|6711.53|6711.53|0
1643722600000|2022-02-01 13:36:40|6711.47|6711.47|6710.9|6710.9|6711.47|6711.47|6710.9|6710.9|0
1643722620000|2022-02-01 13:37:00|6710.62|6710.62|6710.6|6710.6|6710.62|6710.62|6710.6|6710.6|0
1643722630000|2022-02-01 13:37:10|6711.17|6711.17|6710.94|6710.94|6711.52|6711.52|6710.94|6710.94|0
1643722660000|2022-02-01 13:37:40|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1643722680000|2022-02-01 13:38:00|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1643722690000|2022-02-01 13:38:10|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1643722710000|2022-02-01 13:38:30|6711.97|6711.97|6711.68|6711.68|6711.97|6711.97|6711.68|6711.68|0
1643722730000|2022-02-01 13:38:50|6712.59|6712.59|6711.68|6711.68|6712.59|6712.59|6711.68|6711.68|0
1643722740000|2022-02-01 13:39:00|6711.4|6711.4|6713.66|6713.66|6713.66|6713.66|6711.4|6711.4|0
1643722750000|2022-02-01 13:39:10|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1643722770000|2022-02-01 13:39:30|6712.92|6712.92|6713.38|6713.38|6713.38|6713.38|6712.92|6712.92|0
1643722780000|2022-02-01 13:39:40|6712.92|6712.92|6712.47|6712.47|6712.92|6712.92|6712.47|6712.47|0
1643722790000|2022-02-01 13:39:50|6712.92|6712.92|6711.11|6711.11|6712.92|6712.92|6711.11|6711.11|0
1643722800000|2022-02-01 13:40:00|6711.4|6711.4|6711.73|6711.73|6711.73|6711.73|6711.4|6711.4|0
1643722830000|2022-02-01 13:40:30|6713.09|6713.09|6713.37|6713.37|6713.37|6713.37|6713.09|6713.09|0
1643722850000|2022-02-01 13:40:50|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1643722860000|2022-02-01 13:41:00|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1643722870000|2022-02-01 13:41:10|6713.34|6713.34|6713.29|6713.29|6713.34|6713.34|6713.29|6713.29|0
1643722880000|2022-02-01 13:41:20|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1643722900000|2022-02-01 13:41:40|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|6713.7|0
1643722920000|2022-02-01 13:42:00|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1643722930000|2022-02-01 13:42:10|6713.07|6713.07|6712.62|6712.62|6713.07|6713.07|6712.62|6712.62|0
1643722940000|2022-02-01 13:42:20|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|6712.57|0
1643722980000|2022-02-01 13:43:00|6712.55|6712.55|6712.83|6712.83|6712.83|6712.83|6712.55|6712.55|0
1643722990000|2022-02-01 13:43:10|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1643723000000|2022-02-01 13:43:20|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1643723010000|2022-02-01 13:43:30|6714.31|6714.31|6713.76|6713.76|6714.88|6714.88|6713.74|6713.74|0
1643723020000|2022-02-01 13:43:40|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1643723030000|2022-02-01 13:43:50|6714.1|6714.1|6714.39|6714.39|6714.39|6714.39|6714.1|6714.1|0
1643723050000|2022-02-01 13:44:10|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1643723080000|2022-02-01 13:44:40|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1643723090000|2022-02-01 13:44:50|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1643723110000|2022-02-01 13:45:10|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1643723140000|2022-02-01 13:45:40|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1643723160000|2022-02-01 13:46:00|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|6714.79|0
1643723170000|2022-02-01 13:46:10|6713.88|6713.88|6712.63|6712.63|6713.88|6713.88|6712.63|6712.63|0
1643723180000|2022-02-01 13:46:20|6712.35|6712.35|6711.57|6711.57|6712.35|6712.35|6711.57|6711.57|0
1643723200000|2022-02-01 13:46:40|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1643723220000|2022-02-01 13:47:00|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|0
1643723250000|2022-02-01 13:47:30|6711.51|6711.51|6711.8|6711.8|6711.8|6711.8|6711.51|6711.51|0
1643723270000|2022-02-01 13:47:50|6712.08|6712.08|6712.06|6712.06|6712.08|6712.08|6712.06|6712.06|0
1643723280000|2022-02-01 13:48:00|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1643723300000|2022-02-01 13:48:20|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1643723340000|2022-02-01 13:49:00|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1643723350000|2022-02-01 13:49:10|6713.38|6713.38|6713.83|6713.83|6713.83|6713.83|6713.38|6713.38|0
1643723380000|2022-02-01 13:49:40|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1643723400000|2022-02-01 13:50:00|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|0
1643723410000|2022-02-01 13:50:10|6714.32|6714.32|6714.28|6714.28|6714.32|6714.32|6714.28|6714.28|0
1643723420000|2022-02-01 13:50:20|6714.3|6714.3|6714.22|6714.22|6714.3|6714.3|6714.22|6714.22|0
1643723430000|2022-02-01 13:50:30|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1643723560000|2022-02-01 13:52:40|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1643723570000|2022-02-01 13:52:50|6714.44|6714.44|6714.72|6714.72|6715.29|6715.29|6714.44|6714.44|0
1643723580000|2022-02-01 13:53:00|6714.15|6714.15|6714.72|6714.72|6714.72|6714.72|6714.15|6714.15|0
1643723590000|2022-02-01 13:53:10|6713.82|6713.82|6712.43|6712.43|6713.82|6713.82|6712.39|6712.39|0
1643723610000|2022-02-01 13:53:30|6713|6713|6713|6713|6713|6713|6713|6713|0
1643723620000|2022-02-01 13:53:40|6713.91|6713.91|6713.34|6713.34|6713.91|6713.91|6713.34|6713.34|0
1643723650000|2022-02-01 13:54:10|6713.62|6713.62|6713.54|6713.54|6713.62|6713.62|6713.54|6713.54|0
1643723670000|2022-02-01 13:54:30|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1643723680000|2022-02-01 13:54:40|6712.8|6712.8|6712.52|6712.52|6712.8|6712.8|6712.52|6712.52|0
1643723710000|2022-02-01 13:55:10|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1643723720000|2022-02-01 13:55:20|6712.64|6712.64|6712.61|6712.61|6712.64|6712.64|6712.61|6712.61|0
1643723730000|2022-02-01 13:55:30|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1643723740000|2022-02-01 13:55:40|6713.35|6713.35|6713.06|6713.06|6713.35|6713.35|6713.06|6713.06|0
1643723760000|2022-02-01 13:56:00|6713.51|6713.51|6712.78|6712.78|6713.51|6713.51|6712.78|6712.78|0
1643723770000|2022-02-01 13:56:10|6712.74|6712.74|6712.79|6712.79|6712.79|6712.79|6712.74|6712.74|0
1643723790000|2022-02-01 13:56:30|6713.37|6713.37|6713.08|6713.08|6713.37|6713.37|6713.08|6713.08|0
1643723800000|2022-02-01 13:56:40|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1643723820000|2022-02-01 13:57:00|6713.16|6713.16|6713.13|6713.13|6713.16|6713.16|6713.13|6713.13|0
1643723830000|2022-02-01 13:57:10|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|0
1643723840000|2022-02-01 13:57:20|6713.74|6713.74|6713.78|6713.78|6713.78|6713.78|6713.72|6713.72|0
1643723860000|2022-02-01 13:57:40|6713.49|6713.49|6713.21|6713.21|6713.49|6713.49|6713.21|6713.21|0
1643723870000|2022-02-01 13:57:50|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1643723880000|2022-02-01 13:58:00|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1643723890000|2022-02-01 13:58:10|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1643723910000|2022-02-01 13:58:30|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1643723920000|2022-02-01 13:58:40|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1643723970000|2022-02-01 13:59:30|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1643723980000|2022-02-01 13:59:40|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1643723990000|2022-02-01 13:59:50|6711.06|6711.06|6711.03|6711.03|6711.06|6711.06|6711.03|6711.03|0
1643724000000|2022-02-01 14:00:00|6711.48|6711.48|6711.96|6711.96|6711.96|6711.96|6711.48|6711.48|0
1643724030000|2022-02-01 14:00:30|6711.05|6711.05|6710.15|6710.15|6711.05|6711.05|6710.15|6710.15|0
1643724050000|2022-02-01 14:00:50|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1643724080000|2022-02-01 14:01:20|6711.11|6711.11|6710.54|6710.54|6711.11|6711.11|6710.54|6710.54|0
1643724090000|2022-02-01 14:01:30|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1643724130000|2022-02-01 14:02:10|6710.37|6710.37|6708.44|6708.44|6710.37|6710.37|6708.44|6708.44|0
1643724140000|2022-02-01 14:02:20|6708.39|6708.39|6708.1|6708.1|6708.39|6708.39|6708.1|6708.1|0
1643724160000|2022-02-01 14:02:40|6707.82|6707.82|6706.82|6706.82|6707.82|6707.82|6706.81|6706.81|0
1643724170000|2022-02-01 14:02:50|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1643724190000|2022-02-01 14:03:10|6706.24|6706.24|6704.88|6704.88|6706.24|6706.24|6704.88|6704.88|0
1643724200000|2022-02-01 14:03:20|6704.59|6704.59|6702.66|6702.66|6704.59|6704.59|6702.66|6702.66|0
1643724210000|2022-02-01 14:03:30|6702.38|6702.38|6702.16|6702.16|6702.95|6702.95|6702.16|6702.16|0
1643724220000|2022-02-01 14:03:40|6701.58|6701.58|6701.58|6701.58|6701.87|6701.87|6701.3|6701.3|0
1643724230000|2022-02-01 14:03:50|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1643724240000|2022-02-01 14:04:00|6701.28|6701.28|6698.52|6698.52|6701.28|6701.28|6698.52|6698.52|0
1643724250000|2022-02-01 14:04:10|6698.24|6698.24|6697.5|6697.5|6698.24|6698.24|6697.5|6697.5|0
1643724260000|2022-02-01 14:04:20|6697.78|6697.78|6695.9|6695.9|6697.78|6697.78|6695.9|6695.9|0
1643724270000|2022-02-01 14:04:30|6696.19|6696.19|6696|6696|6696.19|6696.19|6695.55|6695.55|0
1643724280000|2022-02-01 14:04:40|6695.97|6695.97|6696.73|6696.73|6697.14|6697.14|6695.97|6695.97|0
1643724290000|2022-02-01 14:04:50|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1643724300000|2022-02-01 14:05:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1643724310000|2022-02-01 14:05:10|6696.72|6696.72|6696.75|6696.75|6696.75|6696.75|6696.69|6696.69|0
1643724320000|2022-02-01 14:05:20|6696.46|6696.46|6696.18|6696.18|6696.46|6696.46|6696.18|6696.18|0
1643724340000|2022-02-01 14:05:40|6696.46|6696.46|6696.43|6696.43|6696.46|6696.46|6696.43|6696.43|0
1643724350000|2022-02-01 14:05:50|6695.29|6695.29|6695.57|6695.57|6695.57|6695.57|6695.29|6695.29|0
1643724370000|2022-02-01 14:06:10|6697.38|6697.38|6697.84|6697.84|6697.84|6697.84|6696.48|6696.48|0
1643724380000|2022-02-01 14:06:20|6697.55|6697.55|6697.1|6697.1|6697.55|6697.55|6697.1|6697.1|0
1643724390000|2022-02-01 14:06:30|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1643724400000|2022-02-01 14:06:40|6697.1|6697.1|6697.65|6697.65|6697.67|6697.67|6697.1|6697.1|0
1643724410000|2022-02-01 14:06:50|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1643724420000|2022-02-01 14:07:00|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1643724430000|2022-02-01 14:07:10|6700.89|6700.89|6702.25|6702.25|6702.25|6702.25|6700.89|6700.89|0
1643724440000|2022-02-01 14:07:20|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1643724450000|2022-02-01 14:07:30|6702.99|6702.99|6702.11|6702.11|6703.47|6703.47|6702.11|6702.11|0
1643724460000|2022-02-01 14:07:40|6701.82|6701.82|6702.97|6702.97|6702.97|6702.97|6701.82|6701.82|0
1643724470000|2022-02-01 14:07:50|6702.51|6702.51|6702.23|6702.23|6702.51|6702.51|6702.23|6702.23|0
1643724480000|2022-02-01 14:08:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1643724490000|2022-02-01 14:08:10|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1643724500000|2022-02-01 14:08:20|6703.85|6703.85|6704.14|6704.14|6704.14|6704.14|6703.85|6703.85|0
1643724510000|2022-02-01 14:08:30|6704.42|6704.42|6704.08|6704.08|6704.42|6704.42|6703.14|6703.14|0
1643724520000|2022-02-01 14:08:40|6703.51|6703.51|6703.79|6703.79|6703.79|6703.79|6703.51|6703.51|0
1643724540000|2022-02-01 14:09:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1643724550000|2022-02-01 14:09:10|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1643724560000|2022-02-01 14:09:20|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1643724570000|2022-02-01 14:09:30|6703.36|6703.36|6704.26|6704.26|6704.72|6704.72|6703.36|6703.36|0
1643724580000|2022-02-01 14:09:40|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1643724600000|2022-02-01 14:10:00|6703.53|6703.53|6704.1|6704.1|6704.1|6704.1|6703.53|6703.53|0
1643724610000|2022-02-01 14:10:10|6704.06|6704.06|6703.77|6703.77|6704.06|6704.06|6703.77|6703.77|0
1643724620000|2022-02-01 14:10:20|6704.06|6704.06|6704.34|6704.34|6704.34|6704.34|6704.06|6704.06|0
1643724630000|2022-02-01 14:10:30|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1643724640000|2022-02-01 14:10:40|6704.91|6704.91|6704.63|6704.63|6705.2|6705.2|6704.63|6704.63|0
1643724650000|2022-02-01 14:10:50|6705.53|6705.53|6705.65|6705.65|6706.1|6706.1|6705.53|6705.53|0
1643724660000|2022-02-01 14:11:00|6705.94|6705.94|6706.22|6706.22|6706.51|6706.51|6705.94|6705.94|0
1643724670000|2022-02-01 14:11:10|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1643724680000|2022-02-01 14:11:20|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1643724690000|2022-02-01 14:11:30|6706.05|6706.05|6706.58|6706.58|6706.91|6706.91|6706.05|6706.05|0
1643724700000|2022-02-01 14:11:40|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1643724720000|2022-02-01 14:12:00|6705.72|6705.72|6704.98|6704.98|6705.72|6705.72|6704.98|6704.98|0
1643724730000|2022-02-01 14:12:10|6705.27|6705.27|6705.84|6705.84|6705.84|6705.84|6705.27|6705.27|0
1643724740000|2022-02-01 14:12:20|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1643724750000|2022-02-01 14:12:30|6704.93|6704.93|6705.39|6705.39|6705.39|6705.39|6704.93|6704.93|0
1643724780000|2022-02-01 14:13:00|6705.84|6705.84|6705.39|6705.39|6705.84|6705.84|6705.39|6705.39|0
1643724810000|2022-02-01 14:13:30|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|6705.67|0
1643724820000|2022-02-01 14:13:40|6706.53|6706.53|6705.13|6705.13|6706.6|6706.6|6705.13|6705.13|0
1643724830000|2022-02-01 14:13:50|6705.41|6705.41|6705.7|6705.7|6705.7|6705.7|6705.41|6705.41|0
1643724840000|2022-02-01 14:14:00|6705.98|6705.98|6706.27|6706.27|6706.27|6706.27|6705.98|6705.98|0
1643724850000|2022-02-01 14:14:10|6706.3|6706.3|6705.91|6705.91|6706.3|6706.3|6705.84|6705.84|0
1643724860000|2022-02-01 14:14:20|6705.46|6705.46|6705.18|6705.18|6705.46|6705.46|6705.18|6705.18|0
1643724870000|2022-02-01 14:14:30|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|6705.22|0
1643724880000|2022-02-01 14:14:40|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1643724900000|2022-02-01 14:15:00|6704.93|6704.93|6704.19|6704.19|6704.93|6704.93|6704.19|6704.19|0
1643724910000|2022-02-01 14:15:10|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1643724920000|2022-02-01 14:15:20|6704.93|6704.93|6705.38|6705.38|6705.38|6705.38|6704.93|6704.93|0
1643724930000|2022-02-01 14:15:30|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1643724960000|2022-02-01 14:16:00|6706.05|6706.05|6706.33|6706.33|6706.33|6706.33|6706.05|6706.05|0
1643724970000|2022-02-01 14:16:10|6705.43|6705.43|6705.71|6705.71|6705.71|6705.71|6705.43|6705.43|0
1643724980000|2022-02-01 14:16:20|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|6705.43|0
1643724990000|2022-02-01 14:16:30|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1643725020000|2022-02-01 14:17:00|6705.14|6705.14|6704.86|6704.86|6705.14|6705.14|6704.86|6704.86|0
1643725040000|2022-02-01 14:17:20|6705.14|6705.14|6706.33|6706.33|6706.33|6706.33|6705.14|6705.14|0
1643725050000|2022-02-01 14:17:30|6706.62|6706.62|6707.48|6707.48|6707.48|6707.48|6706.62|6706.62|0
1643725060000|2022-02-01 14:17:40|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1643725070000|2022-02-01 14:17:50|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1643725090000|2022-02-01 14:18:10|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|0
1643725100000|2022-02-01 14:18:20|6707.14|6707.14|6706.83|6706.83|6707.14|6707.14|6706.83|6706.83|0
1643725110000|2022-02-01 14:18:30|6706.85|6706.85|6707.63|6707.63|6707.63|6707.63|6706.85|6706.85|0
1643725140000|2022-02-01 14:19:00|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1643725150000|2022-02-01 14:19:10|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1643725160000|2022-02-01 14:19:20|6708.08|6708.08|6709.74|6709.74|6709.74|6709.74|6708.08|6708.08|0
1643725180000|2022-02-01 14:19:40|6710.65|6710.65|6709.82|6709.82|6710.68|6710.68|6709.82|6709.82|0
1643725200000|2022-02-01 14:20:00|6709.37|6709.37|6709.08|6709.08|6709.66|6709.66|6709.08|6709.08|0
1643725210000|2022-02-01 14:20:10|6708.8|6708.8|6708.23|6708.23|6708.8|6708.8|6708.23|6708.23|0
1643725230000|2022-02-01 14:20:30|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1643725270000|2022-02-01 14:21:10|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1643725280000|2022-02-01 14:21:20|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1643725310000|2022-02-01 14:21:50|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1643725320000|2022-02-01 14:22:00|6709.46|6709.46|6709.01|6709.01|6709.46|6709.46|6709.01|6709.01|0
1643725330000|2022-02-01 14:22:10|6708.72|6708.72|6706.51|6706.51|6708.72|6708.72|6706.51|6706.51|0
1643725340000|2022-02-01 14:22:20|6705.94|6705.94|6706.19|6706.19|6706.19|6706.19|6705.94|6705.94|0
1643725350000|2022-02-01 14:22:30|6706.13|6706.13|6703.81|6703.81|6706.13|6706.13|6703.81|6703.81|0
1643725360000|2022-02-01 14:22:40|6703.84|6703.84|6702.64|6702.64|6703.84|6703.84|6702.64|6702.64|0
1643725380000|2022-02-01 14:23:00|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1643725390000|2022-02-01 14:23:10|6703.42|6703.42|6703.99|6703.99|6703.99|6703.99|6703.42|6703.42|0
1643725400000|2022-02-01 14:23:20|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1643725410000|2022-02-01 14:23:30|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1643725430000|2022-02-01 14:23:50|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1643725450000|2022-02-01 14:24:10|6702.4|6702.4|6702.11|6702.11|6702.4|6702.4|6702.11|6702.11|0
1643725460000|2022-02-01 14:24:20|6702.56|6702.56|6703.02|6703.02|6703.47|6703.47|6702.56|6702.56|0
1643725470000|2022-02-01 14:24:30|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1643725480000|2022-02-01 14:24:40|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1643725500000|2022-02-01 14:25:00|6704.14|6704.14|6704.47|6704.47|6704.76|6704.76|6703.85|6703.85|0
1643725510000|2022-02-01 14:25:10|6704.76|6704.76|6703.28|6703.28|6704.76|6704.76|6703.28|6703.28|0
1643725530000|2022-02-01 14:25:30|6704.64|6704.64|6705.04|6705.04|6705.5|6705.5|6704.64|6704.64|0
1643725540000|2022-02-01 14:25:40|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1643725550000|2022-02-01 14:25:50|6704.81|6704.81|6704.33|6704.33|6704.81|6704.81|6704.33|6704.33|0
1643725590000|2022-02-01 14:26:30|6704.62|6704.62|6704.33|6704.33|6704.62|6704.62|6704.33|6704.33|0
1643725600000|2022-02-01 14:26:40|6705.24|6705.24|6703.6|6703.6|6705.24|6705.24|6703.6|6703.6|0
1643725610000|2022-02-01 14:26:50|6703.31|6703.31|6702.86|6702.86|6703.31|6703.31|6702.86|6702.86|0
1643725620000|2022-02-01 14:27:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1643725630000|2022-02-01 14:27:10|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1643725640000|2022-02-01 14:27:20|6703.14|6703.14|6702.24|6702.24|6703.14|6703.14|6702.24|6702.24|0
1643725650000|2022-02-01 14:27:30|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1643725670000|2022-02-01 14:27:50|6702.24|6702.24|6701.82|6701.82|6702.24|6702.24|6701.78|6701.78|0
1643725680000|2022-02-01 14:28:00|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1643725690000|2022-02-01 14:28:10|6701.37|6701.37|6701.08|6701.08|6701.37|6701.37|6701.08|6701.08|0
1643725710000|2022-02-01 14:28:30|6701.37|6701.37|6701.4|6701.4|6701.4|6701.4|6701.37|6701.37|0
1643725730000|2022-02-01 14:28:50|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1643725740000|2022-02-01 14:29:00|6702.34|6702.34|6702.39|6702.39|6702.63|6702.63|6702.34|6702.34|0
1643725750000|2022-02-01 14:29:10|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1643725760000|2022-02-01 14:29:20|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1643725770000|2022-02-01 14:29:30|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|6702.31|0
1643725780000|2022-02-01 14:29:40|6702.76|6702.76|6703.5|6703.5|6703.5|6703.5|6702.76|6702.76|0
1643725790000|2022-02-01 14:29:50|6703.22|6703.22|6701.72|6701.72|6703.22|6703.22|6701.72|6701.72|0
1643725800000|2022-02-01 14:30:00|6702.01|6702.01|6700.23|6700.23|6702.01|6702.01|6698.92|6698.92|0
1643725810000|2022-02-01 14:30:10|6700.17|6700.17|6697|6697|6700.17|6700.17|6696.15|6696.15|0
1643725820000|2022-02-01 14:30:20|6695.52|6695.52|6693.45|6693.45|6695.52|6695.52|6691.98|6691.98|0
1643725830000|2022-02-01 14:30:30|6693.17|6693.17|6698.35|6698.35|6700.17|6700.17|6692.88|6692.88|0
1643725840000|2022-02-01 14:30:40|6698.64|6698.64|6705.33|6705.33|6706.16|6706.16|6698.41|6698.41|0
1643725850000|2022-02-01 14:30:50|6703.97|6703.97|6705.8|6705.8|6705.8|6705.8|6703.24|6703.24|0
1643725860000|2022-02-01 14:31:00|6705.52|6705.52|6705.5|6705.5|6705.52|6705.52|6704.09|6704.09|0
1643725870000|2022-02-01 14:31:10|6705.21|6705.21|6699.99|6699.99|6705.21|6705.21|6698.85|6698.85|0
1643725880000|2022-02-01 14:31:20|6699.42|6699.42|6698.22|6698.22|6699.42|6699.42|6697.03|6697.03|0
1643725890000|2022-02-01 14:31:30|6699.37|6699.37|6699.37|6699.37|6699.65|6699.65|6698.51|6698.51|0
1643725900000|2022-02-01 14:31:40|6700.27|6700.27|6703.46|6703.46|6703.46|6703.46|6698.91|6698.91|0
1643725910000|2022-02-01 14:31:50|6704.37|6704.37|6703.85|6703.85|6707.16|6707.16|6703.85|6703.85|0
1643725920000|2022-02-01 14:32:00|6703.57|6703.57|6707.07|6707.07|6707.07|6707.07|6702.94|6702.94|0
1643725930000|2022-02-01 14:32:10|6706.79|6706.79|6704.4|6704.4|6706.79|6706.79|6703.26|6703.26|0
1643725940000|2022-02-01 14:32:20|6704.11|6704.11|6705.76|6705.76|6706.33|6706.33|6704.11|6704.11|0
1643725950000|2022-02-01 14:32:30|6706.04|6706.04|6706.95|6706.95|6708.59|6708.59|6706.04|6706.04|0
1643725960000|2022-02-01 14:32:40|6706.66|6706.66|6705.85|6705.85|6706.66|6706.66|6705.24|6705.24|0
1643725970000|2022-02-01 14:32:50|6705.56|6705.56|6706.15|6706.15|6706.72|6706.72|6705.01|6705.01|0
1643725980000|2022-02-01 14:33:00|6706.43|6706.43|6707.86|6707.86|6707.86|6707.86|6706.43|6706.43|0
1643725990000|2022-02-01 14:33:10|6709.17|6709.17|6707.8|6707.8|6709.51|6709.51|6707.8|6707.8|0
1643726000000|2022-02-01 14:33:20|6708.08|6708.08|6706.94|6706.94|6708.08|6708.08|6706.37|6706.37|0
1643726010000|2022-02-01 14:33:30|6706.66|6706.66|6706.66|6706.66|6706.94|6706.94|6706.66|6706.66|0
1643726020000|2022-02-01 14:33:40|6706.06|6706.06|6702.82|6702.82|6706.06|6706.06|6702.37|6702.37|0
1643726030000|2022-02-01 14:33:50|6702.54|6702.54|6702.99|6702.99|6702.99|6702.99|6702.08|6702.08|0
1643726040000|2022-02-01 14:34:00|6702.7|6702.7|6702.67|6702.67|6703.56|6703.56|6702.39|6702.39|0
1643726050000|2022-02-01 14:34:10|6702.96|6702.96|6702.39|6702.39|6702.96|6702.96|6702.39|6702.39|0
1643726060000|2022-02-01 14:34:20|6702.96|6702.96|6703.07|6703.07|6703.07|6703.07|6702.22|6702.22|0
1643726070000|2022-02-01 14:34:30|6703.65|6703.65|6702.9|6702.9|6704.32|6704.32|6702.04|6702.04|0
1643726080000|2022-02-01 14:34:40|6702.04|6702.04|6704.81|6704.81|6704.81|6704.81|6701.77|6701.77|0
1643726090000|2022-02-01 14:34:50|6705.67|6705.67|6706.12|6706.12|6706.12|6706.12|6705.67|6705.67|0
1643726100000|2022-02-01 14:35:00|6705.27|6705.27|6701.6|6701.6|6705.27|6705.27|6701.6|6701.6|0
1643726110000|2022-02-01 14:35:10|6702.45|6702.45|6702.45|6702.45|6703.04|6703.04|6702.17|6702.17|0
1643726120000|2022-02-01 14:35:20|6702.16|6702.16|6701.77|6701.77|6702.79|6702.79|6701.77|6701.77|0
1643726130000|2022-02-01 14:35:30|6701.48|6701.48|6704.49|6704.49|6704.95|6704.95|6701.48|6701.48|0
1643726140000|2022-02-01 14:35:40|6704.95|6704.95|6706.64|6706.64|6706.76|6706.76|6704.95|6704.95|0
1643726150000|2022-02-01 14:35:50|6706.67|6706.67|6707.24|6707.24|6707.24|6707.24|6706.38|6706.38|0
1643726160000|2022-02-01 14:36:00|6707.52|6707.52|6708.54|6708.54|6708.54|6708.54|6707.52|6707.52|0
1643726170000|2022-02-01 14:36:10|6708.82|6708.82|6708.42|6708.42|6708.99|6708.99|6708.42|6708.42|0
1643726180000|2022-02-01 14:36:20|6707.85|6707.85|6708.28|6708.28|6708.74|6708.74|6707.57|6707.57|0
1643726190000|2022-02-01 14:36:30|6707.14|6707.14|6707.4|6707.4|6707.4|6707.4|6706.83|6706.83|0
1643726200000|2022-02-01 14:36:40|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1643726210000|2022-02-01 14:36:50|6708.14|6708.14|6707.91|6707.91|6708.14|6708.14|6707.63|6707.63|0
1643726220000|2022-02-01 14:37:00|6707.06|6707.06|6708.48|6708.48|6708.48|6708.48|6707.06|6707.06|0
1643726230000|2022-02-01 14:37:10|6711.2|6711.2|6708.75|6708.75|6711.2|6711.2|6708.42|6708.42|0
1643726240000|2022-02-01 14:37:20|6708.68|6708.68|6709.2|6709.2|6709.49|6709.49|6707.78|6707.78|0
1643726250000|2022-02-01 14:37:30|6709.49|6709.49|6709.04|6709.04|6709.49|6709.49|6709.04|6709.04|0
1643726270000|2022-02-01 14:37:50|6709.32|6709.32|6708.95|6708.95|6709.32|6709.32|6707.93|6707.93|0
1643726280000|2022-02-01 14:38:00|6709.24|6709.24|6710.38|6710.38|6710.66|6710.66|6709.24|6709.24|0
1643726290000|2022-02-01 14:38:10|6710.41|6710.41|6710.03|6710.03|6710.69|6710.69|6709.55|6709.55|0
1643726300000|2022-02-01 14:38:20|6710.32|6710.32|6710.92|6710.92|6711.79|6711.79|6710.32|6710.32|0
1643726310000|2022-02-01 14:38:30|6711.49|6711.49|6710.43|6710.43|6711.49|6711.49|6709.29|6709.29|0
1643726320000|2022-02-01 14:38:40|6710.71|6710.71|6711.45|6711.45|6711.45|6711.45|6710.71|6710.71|0
1643726330000|2022-02-01 14:38:50|6712.36|6712.36|6710.03|6710.03|6712.36|6712.36|6710.03|6710.03|0
1643726340000|2022-02-01 14:39:00|6709.57|6709.57|6708.1|6708.1|6709.57|6709.57|6706.96|6706.96|0
1643726350000|2022-02-01 14:39:10|6708.55|6708.55|6710.36|6710.36|6710.65|6710.65|6708.1|6708.1|0
1643726360000|2022-02-01 14:39:20|6710.93|6710.93|6709.74|6709.74|6710.93|6710.93|6709.74|6709.74|0
1643726370000|2022-02-01 14:39:30|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1643726380000|2022-02-01 14:39:40|6709.74|6709.74|6709.48|6709.48|6709.74|6709.74|6709.46|6709.46|0
1643726390000|2022-02-01 14:39:50|6709.02|6709.02|6708.91|6708.91|6709.19|6709.19|6708.45|6708.45|0
1643726400000|2022-02-01 14:40:00|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|6709.48|0
1643726410000|2022-02-01 14:40:10|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1643726420000|2022-02-01 14:40:20|6709.48|6709.48|6711.12|6711.12|6711.12|6711.12|6709.48|6709.48|0
1643726430000|2022-02-01 14:40:30|6710.83|6710.83|6712|6712|6712|6712|6710.83|6710.83|0
1643726440000|2022-02-01 14:40:40|6713.81|6713.81|6712.62|6712.62|6714.22|6714.22|6712.62|6712.62|0
1643726450000|2022-02-01 14:40:50|6713.98|6713.98|6714.05|6714.05|6715.12|6715.12|6713.48|6713.48|0
1643726460000|2022-02-01 14:41:00|6714.95|6714.95|6715.36|6715.36|6715.36|6715.36|6714.05|6714.05|0
1643726470000|2022-02-01 14:41:10|6715.07|6715.07|6717.54|6717.54|6717.99|6717.99|6715.07|6715.07|0
1643726480000|2022-02-01 14:41:20|6717.25|6717.25|6716.93|6716.93|6717.54|6717.54|6716.68|6716.68|0
1643726490000|2022-02-01 14:41:30|6716.9|6716.9|6718.22|6718.22|6719.65|6719.65|6716.9|6716.9|0
1643726500000|2022-02-01 14:41:40|6717.77|6717.77|6717.77|6717.77|6718.62|6718.62|6717.77|6717.77|0
1643726510000|2022-02-01 14:41:50|6718.34|6718.34|6718.39|6718.39|6718.85|6718.85|6718.34|6718.34|0
1643726520000|2022-02-01 14:42:00|6717.82|6717.82|6716.87|6716.87|6717.82|6717.82|6716.6|6716.6|0
1643726530000|2022-02-01 14:42:10|6716.85|6716.85|6717.49|6717.49|6717.66|6717.66|6716.3|6716.3|0
1643726540000|2022-02-01 14:42:20|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6716.63|6716.63|0
1643726550000|2022-02-01 14:42:30|6716.92|6716.92|6717.72|6717.72|6719.42|6719.42|6716.92|6716.92|0
1643726560000|2022-02-01 14:42:40|6717.44|6717.44|6718.58|6718.58|6719.15|6719.15|6717.44|6717.44|0
1643726570000|2022-02-01 14:42:50|6718.13|6718.13|6717.84|6717.84|6718.13|6718.13|6717.84|6717.84|0
1643726580000|2022-02-01 14:43:00|6717.56|6717.56|6716.67|6716.67|6717.84|6717.84|6715.77|6715.77|0
1643726590000|2022-02-01 14:43:10|6716.39|6716.39|6716.07|6716.07|6716.39|6716.39|6715.78|6715.78|0
1643726600000|2022-02-01 14:43:20|6716.04|6716.04|6713.87|6713.87|6716.04|6716.04|6713.87|6713.87|0
1643726610000|2022-02-01 14:43:30|6715.01|6715.01|6715.18|6715.18|6716.27|6716.27|6714.04|6714.04|0
1643726620000|2022-02-01 14:43:40|6715.63|6715.63|6715.18|6715.18|6716.37|6716.37|6715.18|6715.18|0
1643726630000|2022-02-01 14:43:50|6715.47|6715.47|6713.44|6713.44|6715.47|6715.47|6713.42|6713.42|0
1643726640000|2022-02-01 14:44:00|6712.98|6712.98|6712.87|6712.87|6713.15|6713.15|6712.41|6712.41|0
1643726650000|2022-02-01 14:44:10|6714.01|6714.01|6714.86|6714.86|6715.32|6715.32|6714.01|6714.01|0
1643726660000|2022-02-01 14:44:20|6714.58|6714.58|6716.09|6716.09|6716.09|6716.09|6714.58|6714.58|0
1643726670000|2022-02-01 14:44:30|6716.07|6716.07|6716.23|6716.23|6716.23|6716.23|6715.78|6715.78|0
1643726680000|2022-02-01 14:44:40|6716.52|6716.52|6716.71|6716.71|6716.81|6716.81|6716.52|6716.52|0
1643726690000|2022-02-01 14:44:50|6716.99|6716.99|6715.07|6715.07|6716.99|6716.99|6715.07|6715.07|0
1643726700000|2022-02-01 14:45:00|6716.21|6716.21|6715.75|6715.75|6716.66|6716.66|6713.99|6713.99|0
1643726710000|2022-02-01 14:45:10|6716.66|6716.66|6717.23|6717.23|6717.23|6717.23|6716.66|6716.66|0
1643726720000|2022-02-01 14:45:20|6717.51|6717.51|6717.8|6717.8|6717.8|6717.8|6716.32|6716.32|0
1643726730000|2022-02-01 14:45:30|6718.25|6718.25|6720.19|6720.19|6720.19|6720.19|6718.25|6718.25|0
1643726740000|2022-02-01 14:45:40|6720.2|6720.2|6720.2|6720.2|6722.47|6722.47|6720.2|6720.2|0
1643726750000|2022-02-01 14:45:50|6720.77|6720.77|6721.28|6721.28|6722.42|6722.42|6720.77|6720.77|0
1643726760000|2022-02-01 14:46:00|6721.3|6721.3|6722.44|6722.44|6722.44|6722.44|6720.39|6720.39|0
1643726770000|2022-02-01 14:46:10|6722.39|6722.39|6721.49|6721.49|6722.39|6722.39|6720.89|6720.89|0
1643726780000|2022-02-01 14:46:20|6722.34|6722.34|6721.15|6721.15|6722.34|6722.34|6721.15|6721.15|0
1643726790000|2022-02-01 14:46:30|6722.06|6722.06|6721.04|6721.04|6722.06|6722.06|6719.68|6719.68|0
1643726800000|2022-02-01 14:46:40|6721.32|6721.32|6721.1|6721.1|6721.81|6721.81|6721.08|6721.08|0
1643726810000|2022-02-01 14:46:50|6720.65|6720.65|6718.6|6718.6|6720.65|6720.65|6718.6|6718.6|0
1643726820000|2022-02-01 14:47:00|6718.32|6718.32|6717.56|6717.56|6719.22|6719.22|6716.92|6716.92|0
1643726830000|2022-02-01 14:47:10|6718.02|6718.02|6717.24|6717.24|6718.32|6718.32|6717.24|6717.24|0
1643726840000|2022-02-01 14:47:20|6717.7|6717.7|6719.12|6719.12|6719.12|6719.12|6717.7|6717.7|0
1643726850000|2022-02-01 14:47:30|6718.55|6718.55|6716.45|6716.45|6718.55|6718.55|6716.45|6716.45|0
1643726860000|2022-02-01 14:47:40|6716.74|6716.74|6717.93|6717.93|6717.93|6717.93|6716.74|6716.74|0
1643726870000|2022-02-01 14:47:50|6717.65|6717.65|6717.08|6717.08|6717.65|6717.65|6717.08|6717.08|0
1643726880000|2022-02-01 14:48:00|6717.36|6717.36|6717.19|6717.19|6717.65|6717.65|6717.19|6717.19|0
1643726890000|2022-02-01 14:48:10|6717.76|6717.76|6716.34|6716.34|6717.76|6717.76|6716.34|6716.34|0
1643726900000|2022-02-01 14:48:20|6717.24|6717.24|6718.9|6718.9|6718.9|6718.9|6716.34|6716.34|0
1643726910000|2022-02-01 14:48:30|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1643726920000|2022-02-01 14:48:40|6719.52|6719.52|6719.61|6719.61|6719.61|6719.61|6719.52|6719.52|0
1643726930000|2022-02-01 14:48:50|6720.18|6720.18|6720.46|6720.46|6720.46|6720.46|6719.89|6719.89|0
1643726940000|2022-02-01 14:49:00|6719.56|6719.56|6721.34|6721.34|6721.34|6721.34|6719.54|6719.54|0
1643726950000|2022-02-01 14:49:10|6721.91|6721.91|6723.81|6723.81|6723.81|6723.81|6721.91|6721.91|0
1643726960000|2022-02-01 14:49:20|6723.53|6723.53|6723.53|6723.53|6723.81|6723.81|6722.96|6722.96|0
1643726980000|2022-02-01 14:49:40|6723.81|6723.81|6723.04|6723.04|6724.1|6724.1|6722.13|6722.13|0
1643726990000|2022-02-01 14:49:50|6722.75|6722.75|6721.9|6721.9|6722.75|6722.75|6721.9|6721.9|0
1643727000000|2022-02-01 14:50:00|6720.99|6720.99|6722.92|6722.92|6722.92|6722.92|6720.99|6720.99|0
1643727010000|2022-02-01 14:50:10|6723.2|6723.2|6724.57|6724.57|6724.57|6724.57|6723.2|6723.2|0
1643727020000|2022-02-01 14:50:20|6724|6724|6723.47|6723.47|6724.04|6724.04|6723.47|6723.47|0
1643727030000|2022-02-01 14:50:30|6723.48|6723.48|6726.92|6726.92|6726.92|6726.92|6723.03|6723.03|0
1643727040000|2022-02-01 14:50:40|6726.47|6726.47|6728.6|6728.6|6728.6|6728.6|6726.47|6726.47|0
1643727050000|2022-02-01 14:50:50|6728.88|6728.88|6730.71|6730.71|6730.71|6730.71|6728.88|6728.88|0
1643727060000|2022-02-01 14:51:00|6731.16|6731.16|6730.88|6730.88|6731.45|6731.45|6730.88|6730.88|0
1643727070000|2022-02-01 14:51:10|6731.33|6731.33|6732.07|6732.07|6732.07|6732.07|6731.33|6731.33|0
1643727080000|2022-02-01 14:51:20|6731.16|6731.16|6732.97|6732.97|6732.97|6732.97|6731.16|6731.16|0
1643727090000|2022-02-01 14:51:30|6732.69|6732.69|6732.97|6732.97|6732.97|6732.97|6732.12|6732.12|0
1643727100000|2022-02-01 14:51:40|6732.69|6732.69|6733.28|6733.28|6733.28|6733.28|6732.69|6732.69|0
1643727110000|2022-02-01 14:51:50|6733.56|6733.56|6732.66|6732.66|6733.56|6733.56|6732.66|6732.66|0
1643727120000|2022-02-01 14:52:00|6733.85|6733.85|6737.08|6737.08|6737.13|6737.13|6733.85|6733.85|0
1643727130000|2022-02-01 14:52:10|6737.36|6737.36|6738.35|6738.35|6738.63|6738.63|6736.85|6736.85|0
1643727140000|2022-02-01 14:52:20|6738.36|6738.36|6738.37|6738.37|6738.43|6738.43|6738.1|6738.1|0
1643727150000|2022-02-01 14:52:30|6738.82|6738.82|6739.39|6739.39|6739.39|6739.39|6738.82|6738.82|0
1643727160000|2022-02-01 14:52:40|6739.67|6739.67|6741.51|6741.51|6741.77|6741.77|6739.67|6739.67|0
1643727170000|2022-02-01 14:52:50|6740.61|6740.61|6741.74|6741.74|6741.74|6741.74|6740.61|6740.61|0
1643727180000|2022-02-01 14:53:00|6742.93|6742.93|6743.5|6743.5|6743.5|6743.5|6742.93|6742.93|0
1643727190000|2022-02-01 14:53:10|6742.59|6742.59|6744.64|6744.64|6744.64|6744.64|6742.31|6742.31|0
1643727200000|2022-02-01 14:53:20|6743.5|6743.5|6745.73|6745.73|6746.56|6746.56|6743.07|6743.07|0
1643727210000|2022-02-01 14:53:30|6745.45|6745.45|6745.68|6745.68|6746.02|6746.02|6745.11|6745.11|0
1643727220000|2022-02-01 14:53:40|6745.74|6745.74|6746.15|6746.15|6746.6|6746.6|6745.64|6745.64|0
1643727230000|2022-02-01 14:53:50|6746.6|6746.6|6746.39|6746.39|6747.3|6747.3|6746.32|6746.32|0
1643727240000|2022-02-01 14:54:00|6746.96|6746.96|6746.73|6746.73|6747.01|6747.01|6746.44|6746.44|0
1643727250000|2022-02-01 14:54:10|6746.69|6746.69|6746.07|6746.07|6747.14|6747.14|6745.77|6745.77|0
1643727260000|2022-02-01 14:54:20|6746.05|6746.05|6747.81|6747.81|6748.71|6748.71|6745.46|6745.46|0
1643727270000|2022-02-01 14:54:30|6747.84|6747.84|6746.53|6746.53|6748.29|6748.29|6746.53|6746.53|0
1643727280000|2022-02-01 14:54:40|6745.79|6745.79|6744.09|6744.09|6745.9|6745.9|6744.09|6744.09|0
1643727290000|2022-02-01 14:54:50|6744.37|6744.37|6746.47|6746.47|6746.47|6746.47|6744.09|6744.09|0
1643727300000|2022-02-01 14:55:00|6746.92|6746.92|6747.61|6747.61|6747.61|6747.61|6746.76|6746.76|0
1643727310000|2022-02-01 14:55:10|6746.76|6746.76|6744.74|6744.74|6746.96|6746.96|6744.74|6744.74|0
1643727320000|2022-02-01 14:55:20|6745.65|6745.65|6747.08|6747.08|6747.53|6747.53|6745.65|6745.65|0
1643727330000|2022-02-01 14:55:30|6746.17|6746.17|6746.91|6746.91|6747.37|6747.37|6745.55|6745.55|0
1643727340000|2022-02-01 14:55:40|6747.36|6747.36|6746.69|6746.69|6747.88|6747.88|6746.17|6746.17|0
1643727350000|2022-02-01 14:55:50|6746.4|6746.4|6746.12|6746.12|6746.4|6746.4|6746.12|6746.12|0
1643727360000|2022-02-01 14:56:00|6745.83|6745.83|6746.4|6746.4|6746.4|6746.4|6745.55|6745.55|0
1643727370000|2022-02-01 14:56:10|6747.26|6747.26|6746.69|6746.69|6747.26|6747.26|6746.4|6746.4|0
1643727380000|2022-02-01 14:56:20|6747.26|6747.26|6748.79|6748.79|6749.24|6749.24|6746.98|6746.98|0
1643727390000|2022-02-01 14:56:30|6747.43|6747.43|6747.14|6747.14|6748.96|6748.96|6747.14|6747.14|0
1643727400000|2022-02-01 14:56:40|6747.6|6747.6|6746.57|6746.57|6747.6|6747.6|6746.57|6746.57|0
1643727410000|2022-02-01 14:56:50|6746.51|6746.51|6746.8|6746.8|6748.39|6748.39|6746.51|6746.51|0
1643727420000|2022-02-01 14:57:00|6747.08|6747.08|6747.82|6747.82|6748.39|6748.39|6746.51|6746.51|0
1643727430000|2022-02-01 14:57:10|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1643727440000|2022-02-01 14:57:20|6747.58|6747.58|6746.67|6746.67|6747.58|6747.58|6745.93|6745.93|0
1643727450000|2022-02-01 14:57:30|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1643727460000|2022-02-01 14:57:40|6746.4|6746.4|6747.22|6747.22|6747.26|6747.26|6746.33|6746.33|0
1643727470000|2022-02-01 14:57:50|6747.28|6747.28|6746.08|6746.08|6747.56|6747.56|6746.08|6746.08|0
1643727480000|2022-02-01 14:58:00|6745.63|6745.63|6747.59|6747.59|6747.63|6747.63|6745.63|6745.63|0
1643727490000|2022-02-01 14:58:10|6747.02|6747.02|6747.26|6747.26|6747.26|6747.26|6746.36|6746.36|0
1643727500000|2022-02-01 14:58:20|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1643727510000|2022-02-01 14:58:30|6748.14|6748.14|6749.7|6749.7|6749.7|6749.7|6748.14|6748.14|0
1643727520000|2022-02-01 14:58:40|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.13|6749.13|0
1643727530000|2022-02-01 14:58:50|6749.86|6749.86|6749.01|6749.01|6749.86|6749.86|6749.01|6749.01|0
1643727540000|2022-02-01 14:59:00|6748.72|6748.72|6748.13|6748.13|6748.72|6748.72|6747.53|6747.53|0
1643727550000|2022-02-01 14:59:10|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1643727560000|2022-02-01 14:59:20|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1643727570000|2022-02-01 14:59:30|6748.79|6748.79|6749.7|6749.7|6749.7|6749.7|6748.22|6748.22|0
1643727580000|2022-02-01 14:59:40|6750.15|6750.15|6748.72|6748.72|6750.15|6750.15|6748.72|6748.72|0
1643727590000|2022-02-01 14:59:50|6749.86|6749.86|6749.58|6749.58|6749.86|6749.86|6749.41|6749.41|0
1643727600000|2022-02-01 15:00:00|6748.67|6748.67|6744.02|6744.02|6748.67|6748.67|6743.73|6743.73|0
1643727610000|2022-02-01 15:00:10|6745.16|6745.16|6745.82|6745.82|6746.57|6746.57|6744.57|6744.57|0
1643727620000|2022-02-01 15:00:20|6745.53|6745.53|6750.76|6750.76|6750.76|6750.76|6745.53|6745.53|0
1643727630000|2022-02-01 15:00:30|6750.19|6750.19|6752.61|6752.61|6752.61|6752.61|6749.34|6749.34|0
1643727640000|2022-02-01 15:00:40|6752.63|6752.63|6750.47|6750.47|6752.73|6752.73|6750.18|6750.18|0
1643727650000|2022-02-01 15:00:50|6751.04|6751.04|6749.16|6749.16|6751.32|6751.32|6749.16|6749.16|0
1643727660000|2022-02-01 15:01:00|6750.3|6750.3|6751.9|6751.9|6751.9|6751.9|6750.27|6750.27|0
1643727670000|2022-02-01 15:01:10|6751.87|6751.87|6752.32|6752.32|6752.77|6752.77|6751.01|6751.01|0
1643727680000|2022-02-01 15:01:20|6752.77|6752.77|6749.37|6749.37|6752.77|6752.77|6749.37|6749.37|0
1643727690000|2022-02-01 15:01:30|6749.35|6749.35|6751.14|6751.14|6751.14|6751.14|6748.72|6748.72|0
1643727700000|2022-02-01 15:01:40|6750.9|6750.9|6750.47|6750.47|6751.31|6751.31|6750.45|6750.45|0
1643727710000|2022-02-01 15:01:50|6750.52|6750.52|6748.51|6748.51|6750.52|6750.52|6748.27|6748.27|0
1643727720000|2022-02-01 15:02:00|6747.94|6747.94|6748.74|6748.74|6750.67|6750.67|6747.92|6747.92|0
1643727730000|2022-02-01 15:02:10|6749.19|6749.19|6750.29|6750.29|6750.29|6750.29|6749.19|6749.19|0
1643727740000|2022-02-01 15:02:20|6751.14|6751.14|6749.84|6749.84|6751.14|6751.14|6749.84|6749.84|0
1643727750000|2022-02-01 15:02:30|6749.55|6749.55|6749.25|6749.25|6749.55|6749.55|6748.68|6748.68|0
1643727760000|2022-02-01 15:02:40|6750.61|6750.61|6752.08|6752.08|6752.08|6752.08|6750.61|6750.61|0
1643727770000|2022-02-01 15:02:50|6751.8|6751.8|6749.18|6749.18|6751.8|6751.8|6749.18|6749.18|0
1643727780000|2022-02-01 15:03:00|6750.04|6750.04|6749.77|6749.77|6750.09|6750.09|6749.77|6749.77|0
1643727790000|2022-02-01 15:03:10|6749.73|6749.73|6748.09|6748.09|6749.73|6749.73|6748.07|6748.07|0
1643727800000|2022-02-01 15:03:20|6748.1|6748.1|6748.22|6748.22|6748.22|6748.22|6747.77|6747.77|0
1643727810000|2022-02-01 15:03:30|6747.77|6747.77|6747.98|6747.98|6749.13|6749.13|6747.77|6747.77|0
1643727820000|2022-02-01 15:03:40|6748.27|6748.27|6747.98|6747.98|6748.27|6748.27|6747.98|6747.98|0
1643727830000|2022-02-01 15:03:50|6748.84|6748.84|6747.91|6747.91|6748.84|6748.84|6747.91|6747.91|0
1643727840000|2022-02-01 15:04:00|6748.48|6748.48|6748.99|6748.99|6749.27|6749.27|6747.63|6747.63|0
1643727850000|2022-02-01 15:04:10|6749.84|6749.84|6750.41|6750.41|6751.27|6751.27|6749.84|6749.84|0
1643727860000|2022-02-01 15:04:20|6750.13|6750.13|6749.27|6749.27|6750.13|6750.13|6749.27|6749.27|0
1643727870000|2022-02-01 15:04:30|6750.13|6750.13|6749.84|6749.84|6750.13|6750.13|6749.84|6749.84|0
1643727880000|2022-02-01 15:04:40|6748.94|6748.94|6750.53|6750.53|6750.58|6750.58|6748.94|6748.94|0
1643727890000|2022-02-01 15:04:50|6750.08|6750.08|6748.49|6748.49|6750.08|6750.08|6748.03|6748.03|0
1643727900000|2022-02-01 15:05:00|6749.06|6749.06|6748.2|6748.2|6749.06|6749.06|6748.2|6748.2|0
1643727910000|2022-02-01 15:05:10|6748.14|6748.14|6746.77|6746.77|6748.46|6748.46|6746.41|6746.41|0
1643727920000|2022-02-01 15:05:20|6746.48|6746.48|6747.72|6747.72|6748.63|6748.63|6746.48|6746.48|0
1643727930000|2022-02-01 15:05:30|6748.3|6748.3|6750.01|6750.01|6750.01|6750.01|6748.3|6748.3|0
1643727940000|2022-02-01 15:05:40|6749.72|6749.72|6751.03|6751.03|6751.48|6751.48|6749.27|6749.27|0
1643727950000|2022-02-01 15:05:50|6751.48|6751.48|6749.44|6749.44|6751.48|6751.48|6749.44|6749.44|0
1643727960000|2022-02-01 15:06:00|6749.89|6749.89|6748.48|6748.48|6749.89|6749.89|6748.48|6748.48|0
1643727970000|2022-02-01 15:06:10|6748.2|6748.2|6747.05|6747.05|6748.2|6748.2|6747.05|6747.05|0
1643727980000|2022-02-01 15:06:20|6746.77|6746.77|6748.08|6748.08|6748.36|6748.36|6746.48|6746.48|0
1643727990000|2022-02-01 15:06:30|6748.93|6748.93|6748.48|6748.48|6748.93|6748.93|6748.48|6748.48|0
1643728000000|2022-02-01 15:06:40|6748.2|6748.2|6747.73|6747.73|6749.21|6749.21|6747.73|6747.73|0
1643728010000|2022-02-01 15:06:50|6747.28|6747.28|6750.56|6750.56|6750.56|6750.56|6747.28|6747.28|0
1643728020000|2022-02-01 15:07:00|6751.92|6751.92|6754.25|6754.25|6754.71|6754.71|6751.52|6751.52|0
1643728030000|2022-02-01 15:07:10|6753.8|6753.8|6756.25|6756.25|6756.25|6756.25|6753.8|6753.8|0
1643728040000|2022-02-01 15:07:20|6757.56|6757.56|6759.91|6759.91|6759.91|6759.91|6757.56|6757.56|0
1643728050000|2022-02-01 15:07:30|6760.36|6760.36|6760.81|6760.81|6760.81|6760.81|6760.36|6760.36|0
1643728060000|2022-02-01 15:07:40|6761.27|6761.27|6764.13|6764.13|6764.13|6764.13|6761.27|6761.27|0
1643728070000|2022-02-01 15:07:50|6763.85|6763.85|6764.18|6764.18|6765.04|6765.04|6763.56|6763.56|0
1643728080000|2022-02-01 15:08:00|6763.9|6763.9|6763.61|6763.61|6763.9|6763.9|6763.61|6763.61|0
1643728090000|2022-02-01 15:08:10|6763.33|6763.33|6763.61|6763.61|6763.92|6763.92|6763.04|6763.04|0
1643728100000|2022-02-01 15:08:20|6763.16|6763.16|6764.83|6764.83|6764.83|6764.83|6763.16|6763.16|0
1643728110000|2022-02-01 15:08:30|6764.38|6764.38|6766.02|6766.02|6766.93|6766.93|6764.38|6764.38|0
1643728120000|2022-02-01 15:08:40|6766.31|6766.31|6768.07|6768.07|6768.07|6768.07|6766.02|6766.02|0
1643728130000|2022-02-01 15:08:50|6768.35|6768.35|6769.23|6769.23|6769.23|6769.23|6768.07|6768.07|0
1643728140000|2022-02-01 15:09:00|6768.77|6768.77|6768.44|6768.44|6769.34|6769.34|6768.44|6768.44|0
1643728150000|2022-02-01 15:09:10|6768.89|6768.89|6770.37|6770.37|6770.37|6770.37|6768.44|6768.44|0
1643728160000|2022-02-01 15:09:20|6772.63|6772.63|6772.13|6772.13|6773.04|6773.04|6772.13|6772.13|0
1643728170000|2022-02-01 15:09:30|6771.84|6771.84|6771.33|6771.33|6772.3|6772.3|6770.88|6770.88|0
1643728190000|2022-02-01 15:09:50|6770.88|6770.88|6770.67|6770.67|6771.24|6771.24|6770.51|6770.51|0
1643728200000|2022-02-01 15:10:00|6772.38|6772.38|6770.85|6770.85|6772.38|6772.38|6769.91|6769.91|0
1643728210000|2022-02-01 15:10:10|6771.3|6771.3|6771.62|6771.62|6771.9|6771.9|6770.4|6770.4|0
1643728220000|2022-02-01 15:10:20|6770.26|6770.26|6771.33|6771.33|6772.98|6772.98|6769.8|6769.8|0
1643728230000|2022-02-01 15:10:30|6771.9|6771.9|6772.19|6772.19|6772.47|6772.47|6770.09|6770.09|0
1643728240000|2022-02-01 15:10:40|6772.64|6772.64|6771.6|6771.6|6772.64|6772.64|6771.28|6771.28|0
1643728250000|2022-02-01 15:10:50|6770.74|6770.74|6771.02|6771.02|6771.31|6771.31|6770.74|6770.74|0
1643728260000|2022-02-01 15:11:00|6770.74|6770.74|6770.62|6770.62|6771.19|6771.19|6770.62|6770.62|0
1643728270000|2022-02-01 15:11:10|6771.08|6771.08|6771.08|6771.08|6771.36|6771.36|6771.08|6771.08|0
1643728280000|2022-02-01 15:11:20|6770.22|6770.22|6769.8|6769.8|6770.79|6770.79|6768.44|6768.44|0
1643728290000|2022-02-01 15:11:30|6769.52|6769.52|6770.06|6770.06|6770.91|6770.91|6768.01|6768.01|0
1643728300000|2022-02-01 15:11:40|6769.49|6769.49|6769.2|6769.2|6769.49|6769.49|6769.2|6769.2|0
1643728310000|2022-02-01 15:11:50|6768.75|6768.75|6767.88|6767.88|6768.75|6768.75|6766.4|6766.4|0
1643728320000|2022-02-01 15:12:00|6767.59|6767.59|6767.09|6767.09|6767.59|6767.59|6766.23|6766.23|0
1643728330000|2022-02-01 15:12:10|6767.37|6767.37|6767.49|6767.49|6767.49|6767.49|6766.75|6766.75|0
1643728340000|2022-02-01 15:12:20|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1643728350000|2022-02-01 15:12:30|6769.2|6769.2|6768.82|6768.82|6769.65|6769.65|6768.75|6768.75|0
1643728360000|2022-02-01 15:12:40|6771.09|6771.09|6772.56|6772.56|6773.13|6773.13|6771.09|6771.09|0
1643728370000|2022-02-01 15:12:50|6773.3|6773.3|6772.85|6772.85|6773.3|6773.3|6772.85|6772.85|0
1643728380000|2022-02-01 15:13:00|6773.42|6773.42|6774.61|6774.61|6776.14|6776.14|6773.42|6773.42|0
1643728390000|2022-02-01 15:13:10|6774.67|6774.67|6774.21|6774.21|6774.67|6774.67|6774.21|6774.21|0
1643728400000|2022-02-01 15:13:20|6774.78|6774.78|6774.8|6774.8|6775.71|6775.71|6774.78|6774.78|0
1643728410000|2022-02-01 15:13:30|6775.09|6775.09|6776.28|6776.28|6776.28|6776.28|6775.09|6775.09|0
1643728420000|2022-02-01 15:13:40|6776.56|6776.56|6776.69|6776.69|6776.69|6776.69|6776.56|6776.56|0
1643728430000|2022-02-01 15:13:50|6777.83|6777.83|6776.19|6776.19|6778.12|6778.12|6776.19|6776.19|0
1643728440000|2022-02-01 15:14:00|6775.73|6775.73|6774.8|6774.8|6776.17|6776.17|6774.8|6774.8|0
1643728450000|2022-02-01 15:14:10|6775.94|6775.94|6775.37|6775.37|6775.94|6775.94|6775.37|6775.37|0
1643728460000|2022-02-01 15:14:20|6775.66|6775.66|6775.2|6775.2|6775.66|6775.66|6775.2|6775.2|0
1643728470000|2022-02-01 15:14:30|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1643728480000|2022-02-01 15:14:40|6774.92|6774.92|6776.5|6776.5|6776.5|6776.5|6774.92|6774.92|0
1643728500000|2022-02-01 15:15:00|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1643728510000|2022-02-01 15:15:10|6777.23|6777.23|6777.87|6777.87|6777.87|6777.87|6777.23|6777.23|0
1643728520000|2022-02-01 15:15:20|6777.42|6777.42|6779.87|6779.87|6779.87|6779.87|6777.42|6777.42|0
1643728530000|2022-02-01 15:15:30|6779.9|6779.9|6780.46|6780.46|6780.46|6780.46|6778.82|6778.82|0
1643728540000|2022-02-01 15:15:40|6780.18|6780.18|6780.23|6780.23|6780.23|6780.23|6779.95|6779.95|0
1643728550000|2022-02-01 15:15:50|6779.78|6779.78|6779.16|6779.16|6779.78|6779.78|6778.3|6778.3|0
1643728560000|2022-02-01 15:16:00|6779.44|6779.44|6778.59|6778.59|6779.44|6779.44|6778.59|6778.59|0
1643728570000|2022-02-01 15:16:10|6778.62|6778.62|6779.36|6779.36|6779.36|6779.36|6778.62|6778.62|0
1643728580000|2022-02-01 15:16:20|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1643728590000|2022-02-01 15:16:30|6780.39|6780.39|6780.55|6780.55|6780.84|6780.84|6780.39|6780.39|0
1643728600000|2022-02-01 15:16:40|6780.84|6780.84|6780.69|6780.69|6780.97|6780.97|6780.52|6780.52|0
1643728610000|2022-02-01 15:16:50|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1643728620000|2022-02-01 15:17:00|6780.69|6780.69|6780.12|6780.12|6780.69|6780.69|6780.12|6780.12|0
1643728630000|2022-02-01 15:17:10|6779.83|6779.83|6778.95|6778.95|6780.97|6780.97|6778.92|6778.92|0
1643728640000|2022-02-01 15:17:20|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1643728650000|2022-02-01 15:17:30|6779.24|6779.24|6779.44|6779.44|6779.44|6779.44|6779.16|6779.16|0
1643728660000|2022-02-01 15:17:40|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.61|6779.61|0
1643728670000|2022-02-01 15:17:50|6780.18|6780.18|6780.56|6780.56|6780.84|6780.84|6780.18|6780.18|0
1643728680000|2022-02-01 15:18:00|6781.13|6781.13|6779.99|6779.99|6781.13|6781.13|6779.08|6779.08|0
1643728690000|2022-02-01 15:18:10|6779.42|6779.42|6778.68|6778.68|6779.42|6779.42|6778.68|6778.68|0
1643728700000|2022-02-01 15:18:20|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|6778.63|0
1643728710000|2022-02-01 15:18:30|6779.2|6779.2|6780.31|6780.31|6780.31|6780.31|6779.17|6779.17|0
1643728720000|2022-02-01 15:18:40|6780.6|6780.6|6780.03|6780.03|6780.6|6780.6|6780.03|6780.03|0
1643728730000|2022-02-01 15:18:50|6780.05|6780.05|6782.78|6782.78|6782.78|6782.78|6780.05|6780.05|0
1643728740000|2022-02-01 15:19:00|6783.23|6783.23|6784.25|6784.25|6784.25|6784.25|6783.22|6783.22|0
1643728750000|2022-02-01 15:19:10|6784.31|6784.31|6783.12|6783.12|6784.6|6784.6|6782.84|6782.84|0
1643728760000|2022-02-01 15:19:20|6783.58|6783.58|6784.48|6784.48|6784.48|6784.48|6783.58|6783.58|0
1643728770000|2022-02-01 15:19:30|6784.94|6784.94|6785.41|6785.41|6785.86|6785.86|6784.94|6784.94|0
1643728780000|2022-02-01 15:19:40|6785.12|6785.12|6785.08|6785.08|6785.12|6785.12|6785.08|6785.08|0
1643728790000|2022-02-01 15:19:50|6785.13|6785.13|6785.42|6785.42|6785.42|6785.42|6785.13|6785.13|0
1643728800000|2022-02-01 15:20:00|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1643728810000|2022-02-01 15:20:10|6785.45|6785.45|6783.94|6783.94|6785.45|6785.45|6783.94|6783.94|0
1643728820000|2022-02-01 15:20:20|6783.65|6783.65|6785.42|6785.42|6785.42|6785.42|6782.73|6782.73|0
1643728830000|2022-02-01 15:20:30|6785.45|6785.45|6787.35|6787.35|6787.35|6787.35|6785.45|6785.45|0
1643728840000|2022-02-01 15:20:40|6787.38|6787.38|6787.35|6787.35|6787.38|6787.38|6787.07|6787.07|0
1643728850000|2022-02-01 15:20:50|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1643728860000|2022-02-01 15:21:00|6788.69|6788.69|6789.15|6789.15|6789.43|6789.43|6788.69|6788.69|0
1643728870000|2022-02-01 15:21:10|6789.6|6789.6|6789.85|6789.85|6790.13|6790.13|6789.6|6789.6|0
1643728880000|2022-02-01 15:21:20|6790.13|6790.13|6790.46|6790.46|6791.49|6791.49|6789.56|6789.56|0
1643728890000|2022-02-01 15:21:30|6790.74|6790.74|6792.63|6792.63|6792.63|6792.63|6790.74|6790.74|0
1643728900000|2022-02-01 15:21:40|6793.09|6793.09|6792.8|6792.8|6793.12|6793.12|6792.8|6792.8|0
1643728910000|2022-02-01 15:21:50|6792.52|6792.52|6791.68|6791.68|6792.52|6792.52|6791.68|6791.68|0
1643728920000|2022-02-01 15:22:00|6791.39|6791.39|6791.11|6791.11|6791.68|6791.68|6791.11|6791.11|0
1643728930000|2022-02-01 15:22:10|6791.56|6791.56|6792.42|6792.42|6792.42|6792.42|6791.56|6791.56|0
1643728940000|2022-02-01 15:22:20|6792.7|6792.7|6793.89|6793.89|6793.89|6793.89|6792.7|6792.7|0
1643728950000|2022-02-01 15:22:30|6793.85|6793.85|6794.58|6794.58|6795.21|6795.21|6793.39|6793.39|0
1643728960000|2022-02-01 15:22:40|6793.73|6793.73|6795|6795|6795|6795|6793.44|6793.44|0
1643728970000|2022-02-01 15:22:50|6795.57|6795.57|6795.85|6795.85|6795.85|6795.85|6795.57|6795.57|0
1643728980000|2022-02-01 15:23:00|6796.42|6796.42|6798.24|6798.24|6798.24|6798.24|6796.42|6796.42|0
1643728990000|2022-02-01 15:23:10|6798.27|6798.27|6798.47|6798.47|6798.55|6798.55|6798.27|6798.27|0
1643729000000|2022-02-01 15:23:20|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1643729010000|2022-02-01 15:23:30|6798.27|6798.27|6797.64|6797.64|6798.27|6798.27|6797.36|6797.36|0
1643729020000|2022-02-01 15:23:40|6797.36|6797.36|6797.53|6797.53|6798.27|6798.27|6797.36|6797.36|0
1643729030000|2022-02-01 15:23:50|6797.07|6797.07|6797.53|6797.53|6797.98|6797.98|6797.07|6797.07|0
1643729040000|2022-02-01 15:24:00|6796.79|6796.79|6793.84|6793.84|6796.79|6796.79|6793.84|6793.84|0
1643729050000|2022-02-01 15:24:10|6794.29|6794.29|6794.86|6794.86|6794.86|6794.86|6793.38|6793.38|0
1643729060000|2022-02-01 15:24:20|6795.43|6795.43|6796.62|6796.62|6796.91|6796.91|6795.43|6795.43|0
1643729070000|2022-02-01 15:24:30|6796.66|6796.66|6796.02|6796.02|6796.66|6796.66|6795.56|6795.56|0
1643729080000|2022-02-01 15:24:40|6795.73|6795.73|6796.14|6796.14|6796.14|6796.14|6794.78|6794.78|0
1643729090000|2022-02-01 15:24:50|6795.85|6795.85|6796.99|6796.99|6796.99|6796.99|6795.85|6795.85|0
1643729100000|2022-02-01 15:25:00|6796.42|6796.42|6796.88|6796.88|6796.99|6796.99|6796.09|6796.09|0
1643729110000|2022-02-01 15:25:10|6796.9|6796.9|6797.36|6797.36|6797.36|6797.36|6796.9|6796.9|0
1643729120000|2022-02-01 15:25:20|6797.07|6797.07|6798.26|6798.26|6798.26|6798.26|6797.07|6797.07|0
1643729130000|2022-02-01 15:25:30|6796.9|6796.9|6796.33|6796.33|6797.47|6797.47|6796.33|6796.33|0
1643729140000|2022-02-01 15:25:40|6796.05|6796.05|6794.74|6794.74|6796.05|6796.05|6794.74|6794.74|0
1643729150000|2022-02-01 15:25:50|6794.46|6794.46|6795.31|6795.31|6795.6|6795.6|6794.46|6794.46|0
1643729160000|2022-02-01 15:26:00|6795.88|6795.88|6795.6|6795.6|6795.88|6795.88|6795.31|6795.31|0
1643729170000|2022-02-01 15:26:10|6795.31|6795.31|6794.29|6794.29|6795.31|6795.31|6793.38|6793.38|0
1643729180000|2022-02-01 15:26:20|6794.33|6794.33|6794.9|6794.9|6795.75|6795.75|6794.33|6794.33|0
1643729190000|2022-02-01 15:26:30|6795.18|6795.18|6792.51|6792.51|6795.47|6795.47|6792.51|6792.51|0
1643729200000|2022-02-01 15:26:40|6792.23|6792.23|6793.08|6793.08|6793.08|6793.08|6791.94|6791.94|0
1643729210000|2022-02-01 15:26:50|6792.8|6792.8|6792.23|6792.23|6793.08|6793.08|6792.23|6792.23|0
1643729220000|2022-02-01 15:27:00|6792.17|6792.17|6788.43|6788.43|6792.17|6792.17|6788.39|6788.39|0
1643729230000|2022-02-01 15:27:10|6788.37|6788.37|6788.26|6788.26|6788.37|6788.37|6787.52|6787.52|0
1643729240000|2022-02-01 15:27:20|6787.97|6787.97|6787.4|6787.4|6788.83|6788.83|6787.07|6787.07|0
1643729250000|2022-02-01 15:27:30|6787.12|6787.12|6786.55|6786.55|6787.12|6787.12|6786.55|6786.55|0
1643729260000|2022-02-01 15:27:40|6787|6787|6784.45|6784.45|6787|6787|6784.45|6784.45|0
1643729270000|2022-02-01 15:27:50|6784.73|6784.73|6784.16|6784.16|6784.73|6784.73|6784.16|6784.16|0
1643729280000|2022-02-01 15:28:00|6784.45|6784.45|6784.45|6784.45|6784.73|6784.73|6784.45|6784.45|0
1643729290000|2022-02-01 15:28:10|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1643729300000|2022-02-01 15:28:20|6783.88|6783.88|6783.4|6783.4|6783.88|6783.88|6783.4|6783.4|0
1643729310000|2022-02-01 15:28:30|6783.97|6783.97|6785.11|6785.11|6785.11|6785.11|6783.97|6783.97|0
1643729320000|2022-02-01 15:28:40|6785.14|6785.14|6785.3|6785.3|6785.3|6785.3|6784.28|6784.28|0
1643729330000|2022-02-01 15:28:50|6785.59|6785.59|6787.94|6787.94|6787.94|6787.94|6785.56|6785.56|0
1643729340000|2022-02-01 15:29:00|6787.9|6787.9|6788.47|6788.47|6788.47|6788.47|6787.9|6787.9|0
1643729350000|2022-02-01 15:29:10|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1643729360000|2022-02-01 15:29:20|6788.47|6788.47|6788.87|6788.87|6789.32|6789.32|6788.47|6788.47|0
1643729370000|2022-02-01 15:29:30|6788.58|6788.58|6787.36|6787.36|6789.04|6789.04|6787.36|6787.36|0
1643729380000|2022-02-01 15:29:40|6786.22|6786.22|6785.48|6785.48|6786.51|6786.51|6785.48|6785.48|0
1643729390000|2022-02-01 15:29:50|6784.91|6784.91|6784.75|6784.75|6785.6|6785.6|6784.46|6784.46|0
1643729400000|2022-02-01 15:30:00|6785.03|6785.03|6785.89|6785.89|6786.74|6786.74|6785.03|6785.03|0
1643729410000|2022-02-01 15:30:10|6785.6|6785.6|6787.7|6787.7|6787.7|6787.7|6785.6|6785.6|0
1643729420000|2022-02-01 15:30:20|6788.72|6788.72|6788.15|6788.15|6789.29|6789.29|6788.15|6788.15|0
1643729430000|2022-02-01 15:30:30|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1643729440000|2022-02-01 15:30:40|6788.15|6788.15|6789.63|6789.63|6789.63|6789.63|6788.15|6788.15|0
1643729450000|2022-02-01 15:30:50|6790.2|6790.2|6789.18|6789.18|6790.2|6790.2|6789.18|6789.18|0
1643729460000|2022-02-01 15:31:00|6789.46|6789.46|6789.71|6789.71|6789.91|6789.91|6789.46|6789.46|0
1643729470000|2022-02-01 15:31:10|6789.25|6789.25|6788.97|6788.97|6789.25|6789.25|6788.97|6788.97|0
1643729480000|2022-02-01 15:31:20|6788.11|6788.11|6786.69|6786.69|6788.11|6788.11|6786.69|6786.69|0
1643729490000|2022-02-01 15:31:30|6787.26|6787.26|6785.78|6785.78|6787.54|6787.54|6785.78|6785.78|0
1643729500000|2022-02-01 15:31:40|6786.07|6786.07|6787.21|6787.21|6787.21|6787.21|6786.07|6786.07|0
1643729510000|2022-02-01 15:31:50|6788.11|6788.11|6788.8|6788.8|6788.8|6788.8|6787.66|6787.66|0
1643729520000|2022-02-01 15:32:00|6788.23|6788.23|6788.63|6788.63|6789.09|6789.09|6788.23|6788.23|0
1643729530000|2022-02-01 15:32:10|6788.66|6788.66|6787.3|6787.3|6789.23|6789.23|6787.3|6787.3|0
1643729540000|2022-02-01 15:32:20|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1643729550000|2022-02-01 15:32:30|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.63|6786.63|0
1643729560000|2022-02-01 15:32:40|6786.63|6786.63|6787.49|6787.49|6787.49|6787.49|6786.63|6786.63|0
1643729570000|2022-02-01 15:32:50|6787.2|6787.2|6787.24|6787.24|6787.32|6787.32|6787.2|6787.2|0
1643729580000|2022-02-01 15:33:00|6788.15|6788.15|6788.43|6788.43|6788.43|6788.43|6787.86|6787.86|0
1643729590000|2022-02-01 15:33:10|6789|6789|6787.7|6787.7|6789|6789|6786.79|6786.79|0
1643729600000|2022-02-01 15:33:20|6787.41|6787.41|6786.96|6786.96|6787.82|6787.82|6786.96|6786.96|0
1643729610000|2022-02-01 15:33:30|6787.53|6787.53|6787.24|6787.24|6787.53|6787.53|6787.24|6787.24|0
1643729620000|2022-02-01 15:33:40|6786.79|6786.79|6785.89|6785.89|6786.79|6786.79|6785.89|6785.89|0
1643729630000|2022-02-01 15:33:50|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1643729640000|2022-02-01 15:34:00|6787.6|6787.6|6787.03|6787.03|6787.6|6787.6|6787.03|6787.03|0
1643729650000|2022-02-01 15:34:10|6786.74|6786.74|6787.35|6787.35|6787.37|6787.37|6786.74|6786.74|0
1643729660000|2022-02-01 15:34:20|6787.37|6787.37|6788.87|6788.87|6789.16|6789.16|6786.89|6786.89|0
1643729670000|2022-02-01 15:34:30|6789.78|6789.78|6789.7|6789.7|6790.23|6790.23|6789.09|6789.09|0
1643729680000|2022-02-01 15:34:40|6789.72|6789.72|6789.49|6789.49|6789.72|6789.72|6789.15|6789.15|0
1643729690000|2022-02-01 15:34:50|6790.35|6790.35|6789.67|6789.67|6790.63|6790.63|6789.67|6789.67|0
1643729700000|2022-02-01 15:35:00|6789.38|6789.38|6789.39|6789.39|6789.46|6789.46|6789.38|6789.38|0
1643729710000|2022-02-01 15:35:10|6790.53|6790.53|6792.17|6792.17|6792.17|6792.17|6789.67|6789.67|0
1643729720000|2022-02-01 15:35:20|6792.46|6792.46|6791.15|6791.15|6792.46|6792.46|6790.33|6790.33|0
1643729730000|2022-02-01 15:35:30|6791.13|6791.13|6792.09|6792.09|6792.09|6792.09|6790.78|6790.78|0
1643729740000|2022-02-01 15:35:40|6792.66|6792.66|6793.33|6793.33|6793.33|6793.33|6792.66|6792.66|0
1643729750000|2022-02-01 15:35:50|6793.05|6793.05|6792.76|6792.76|6793.07|6793.07|6792.76|6792.76|0
1643729760000|2022-02-01 15:36:00|6792.66|6792.66|6792.41|6792.41|6792.66|6792.66|6792.38|6792.38|0
1643729770000|2022-02-01 15:36:10|6792.7|6792.7|6794.34|6794.34|6794.34|6794.34|6792.7|6792.7|0
1643729780000|2022-02-01 15:36:20|6794.63|6794.63|6794.37|6794.37|6794.91|6794.91|6793.89|6793.89|0
1643729790000|2022-02-01 15:36:30|6795.39|6795.39|6796.16|6796.16|6796.16|6796.16|6795.39|6795.39|0
1643729800000|2022-02-01 15:36:40|6796.26|6796.26|6797.92|6797.92|6797.92|6797.92|6796.16|6796.16|0
1643729810000|2022-02-01 15:36:50|6797.35|6797.35|6797.07|6797.07|6797.64|6797.64|6797.07|6797.07|0
1643729820000|2022-02-01 15:37:00|6796.78|6796.78|6799.25|6799.25|6799.25|6799.25|6796.78|6796.78|0
1643729830000|2022-02-01 15:37:10|6799.29|6799.29|6798.62|6798.62|6799.65|6799.65|6798.53|6798.53|0
1643729840000|2022-02-01 15:37:20|6799.19|6799.19|6799.6|6799.6|6800.05|6800.05|6799.19|6799.19|0
1643729850000|2022-02-01 15:37:30|6798.17|6798.17|6799.87|6799.87|6799.87|6799.87|6797.92|6797.92|0
1643729860000|2022-02-01 15:37:40|6800.33|6800.33|6799.75|6799.75|6800.33|6800.33|6799.75|6799.75|0
1643729870000|2022-02-01 15:37:50|6799.78|6799.78|6800.18|6800.18|6800.18|6800.18|6799.61|6799.61|0
1643729880000|2022-02-01 15:38:00|6800.47|6800.47|6799|6799|6800.47|6800.47|6799|6799|0
1643729890000|2022-02-01 15:38:10|6799.29|6799.29|6798.72|6798.72|6799.29|6799.29|6798.43|6798.43|0
1643729900000|2022-02-01 15:38:20|6798.27|6798.27|6798.55|6798.55|6798.84|6798.84|6798.27|6798.27|0
1643729920000|2022-02-01 15:38:40|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|6798.64|0
1643729930000|2022-02-01 15:38:50|6799.09|6799.09|6798.81|6798.81|6799.71|6799.71|6798.24|6798.24|0
1643729940000|2022-02-01 15:39:00|6799.09|6799.09|6800.03|6800.03|6800.03|6800.03|6798.81|6798.81|0
1643729950000|2022-02-01 15:39:10|6799.46|6799.46|6799.69|6799.69|6800.19|6800.19|6799.46|6799.46|0
1643729960000|2022-02-01 15:39:20|6799.97|6799.97|6799.97|6799.97|6800.26|6800.26|6799.97|6799.97|0
1643729970000|2022-02-01 15:39:30|6800.09|6800.09|6799.24|6799.24|6800.09|6800.09|6799.24|6799.24|0
1643729980000|2022-02-01 15:39:40|6798.95|6798.95|6799.86|6799.86|6799.86|6799.86|6798.95|6798.95|0
1643729990000|2022-02-01 15:39:50|6800.14|6800.14|6800.67|6800.67|6800.88|6800.88|6800.14|6800.14|0
1643730000000|2022-02-01 15:40:00|6801.12|6801.12|6801.51|6801.51|6802.88|6802.88|6801.12|6801.12|0
1643730010000|2022-02-01 15:40:10|6802.08|6802.08|6801.87|6801.87|6802.08|6802.08|6801.8|6801.8|0
1643730020000|2022-02-01 15:40:20|6801.59|6801.59|6801.33|6801.33|6801.87|6801.87|6801.33|6801.33|0
1643730030000|2022-02-01 15:40:30|6799.97|6799.97|6801.25|6801.25|6801.54|6801.54|6799.89|6799.89|0
1643730040000|2022-02-01 15:40:40|6800.8|6800.8|6802.44|6802.44|6802.44|6802.44|6800.8|6800.8|0
1643730060000|2022-02-01 15:41:00|6802.16|6802.16|6801.82|6801.82|6802.16|6802.16|6800.8|6800.8|0
1643730070000|2022-02-01 15:41:10|6802.11|6802.11|6804.73|6804.73|6804.73|6804.73|6802.11|6802.11|0
1643730080000|2022-02-01 15:41:20|6804.44|6804.44|6803.87|6803.87|6804.44|6804.44|6803.87|6803.87|0
1643730090000|2022-02-01 15:41:30|6803.58|6803.58|6801.37|6801.37|6803.58|6803.58|6801.37|6801.37|0
1643730110000|2022-02-01 15:41:50|6802.28|6802.28|6797.34|6797.34|6802.28|6802.28|6797.06|6797.06|0
1643730120000|2022-02-01 15:42:00|6797.29|6797.29|6797.14|6797.14|6798.62|6798.62|6796.97|6796.97|0
1643730130000|2022-02-01 15:42:10|6796.24|6796.24|6795.95|6795.95|6796.24|6796.24|6795.95|6795.95|0
1643730140000|2022-02-01 15:42:20|6795.66|6795.66|6795.83|6795.83|6795.83|6795.83|6795.66|6795.66|0
1643730150000|2022-02-01 15:42:30|6795.55|6795.55|6795.24|6795.24|6795.55|6795.55|6794.1|6794.1|0
1643730160000|2022-02-01 15:42:40|6795.53|6795.53|6794.33|6794.33|6796.43|6796.43|6794.33|6794.33|0
1643730170000|2022-02-01 15:42:50|6794.9|6794.9|6795.02|6795.02|6795.02|6795.02|6794.45|6794.45|0
1643730180000|2022-02-01 15:43:00|6794.74|6794.74|6794.45|6794.45|6794.74|6794.74|6794.17|6794.17|0
1643730190000|2022-02-01 15:43:10|6793.6|6793.6|6793.66|6793.66|6794.4|6794.4|6793.37|6793.37|0
1643730200000|2022-02-01 15:43:20|6792.8|6792.8|6793.54|6793.54|6793.54|6793.54|6792.23|6792.23|0
1643730210000|2022-02-01 15:43:30|6793.26|6793.26|6793.21|6793.21|6794.11|6794.11|6793.21|6793.21|0
1643730220000|2022-02-01 15:43:40|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1643730230000|2022-02-01 15:43:50|6793.37|6793.37|6792.06|6792.06|6793.37|6793.37|6792.06|6792.06|0
1643730240000|2022-02-01 15:44:00|6791.61|6791.61|6791.9|6791.9|6791.9|6791.9|6791.61|6791.61|0
1643730250000|2022-02-01 15:44:10|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1643730260000|2022-02-01 15:44:20|6792.38|6792.38|6794.59|6794.59|6794.59|6794.59|6792.38|6792.38|0
1643730270000|2022-02-01 15:44:30|6794.14|6794.14|6793.85|6793.85|6794.14|6794.14|6793.85|6793.85|0
1643730280000|2022-02-01 15:44:40|6794.14|6794.14|6794.75|6794.75|6794.75|6794.75|6794.14|6794.14|0
1643730290000|2022-02-01 15:44:50|6795.03|6795.03|6793.76|6793.76|6795.28|6795.28|6793.76|6793.76|0
1643730300000|2022-02-01 15:45:00|6793.47|6793.47|6792.04|6792.04|6794.9|6794.9|6792.04|6792.04|0
1643730310000|2022-02-01 15:45:10|6792.9|6792.9|6791.22|6791.22|6792.9|6792.9|6791.22|6791.22|0
1643730320000|2022-02-01 15:45:20|6791.79|6791.79|6790.93|6790.93|6791.79|6791.79|6790.65|6790.65|0
1643730330000|2022-02-01 15:45:30|6790.48|6790.48|6790.78|6790.78|6790.78|6790.78|6790.19|6790.19|0
1643730340000|2022-02-01 15:45:40|6789.92|6789.92|6791.07|6791.07|6791.07|6791.07|6789.92|6789.92|0
1643730350000|2022-02-01 15:45:50|6790.78|6790.78|6790.47|6790.47|6790.78|6790.78|6790.47|6790.47|0
1643730360000|2022-02-01 15:46:00|6790.18|6790.18|6790.75|6790.75|6791.04|6791.04|6789.9|6789.9|0
1643730370000|2022-02-01 15:46:10|6790.47|6790.47|6789.53|6789.53|6790.47|6790.47|6789.25|6789.25|0
1643730380000|2022-02-01 15:46:20|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1643730390000|2022-02-01 15:46:30|6790.89|6790.89|6791.8|6791.8|6791.8|6791.8|6790.89|6790.89|0
1643730400000|2022-02-01 15:46:40|6790.94|6790.94|6790.94|6790.94|6791.51|6791.51|6790.94|6790.94|0
1643730410000|2022-02-01 15:46:50|6791.4|6791.4|6791.85|6791.85|6791.85|6791.85|6790.94|6790.94|0
1643730420000|2022-02-01 15:47:00|6791.28|6791.28|6790.58|6790.58|6791.28|6791.28|6790.09|6790.09|0
1643730430000|2022-02-01 15:47:10|6791.15|6791.15|6793.98|6793.98|6794.27|6794.27|6791.15|6791.15|0
1643730440000|2022-02-01 15:47:20|6794.43|6794.43|6795.17|6795.17|6795.17|6795.17|6794.43|6794.43|0
1643730450000|2022-02-01 15:47:30|6795.63|6795.63|6795.46|6795.46|6795.91|6795.91|6795.17|6795.17|0
1643730460000|2022-02-01 15:47:40|6795.17|6795.17|6795.74|6795.74|6795.74|6795.74|6794.89|6794.89|0
1643730470000|2022-02-01 15:47:50|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1643730480000|2022-02-01 15:48:00|6794.89|6794.89|6795.17|6795.17|6795.46|6795.46|6794.89|6794.89|0
1643730490000|2022-02-01 15:48:10|6794.89|6794.89|6795.29|6795.29|6795.29|6795.29|6794.43|6794.43|0
1643730500000|2022-02-01 15:48:20|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1643730510000|2022-02-01 15:48:30|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1643730520000|2022-02-01 15:48:40|6794.84|6794.84|6793.08|6793.08|6795|6795|6793.08|6793.08|0
1643730530000|2022-02-01 15:48:50|6793.04|6793.04|6791.13|6791.13|6793.04|6793.04|6790.27|6790.27|0
1643730540000|2022-02-01 15:49:00|6790.84|6790.84|6791.27|6791.27|6791.27|6791.27|6790.39|6790.39|0
1643730550000|2022-02-01 15:49:10|6791.22|6791.22|6791.47|6791.47|6791.5|6791.5|6791.22|6791.22|0
1643730560000|2022-02-01 15:49:20|6791.19|6791.19|6790.33|6790.33|6791.19|6791.19|6790.33|6790.33|0
1643730570000|2022-02-01 15:49:30|6790.79|6790.79|6790.77|6790.77|6790.79|6790.79|6790.77|6790.77|0
1643730580000|2022-02-01 15:49:40|6791.67|6791.67|6791.24|6791.24|6791.69|6791.69|6791.24|6791.24|0
1643730590000|2022-02-01 15:49:50|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|6790.95|0
1643730600000|2022-02-01 15:50:00|6790.5|6790.5|6789.01|6789.01|6790.5|6790.5|6789.01|6789.01|0
1643730610000|2022-02-01 15:50:10|6788.56|6788.56|6789.92|6789.92|6790.21|6790.21|6788.56|6788.56|0
1643730620000|2022-02-01 15:50:20|6789.95|6789.95|6788.19|6788.19|6789.95|6789.95|6787.9|6787.9|0
1643730630000|2022-02-01 15:50:30|6787.62|6787.62|6787.05|6787.05|6787.62|6787.62|6787.05|6787.05|0
1643730640000|2022-02-01 15:50:40|6787.9|6787.9|6787.62|6787.62|6788.19|6788.19|6787.62|6787.62|0
1643730650000|2022-02-01 15:50:50|6787.9|6787.9|6787.33|6787.33|6788.19|6788.19|6787.33|6787.33|0
1643730660000|2022-02-01 15:51:00|6787.9|6787.9|6786.88|6786.88|6788.19|6788.19|6786.88|6786.88|0
1643730670000|2022-02-01 15:51:10|6787.16|6787.16|6787.88|6787.88|6787.88|6787.88|6786.74|6786.74|0
1643730680000|2022-02-01 15:51:20|6787.43|6787.43|6788.23|6788.23|6788.28|6788.28|6787.43|6787.43|0
1643730690000|2022-02-01 15:51:30|6787.83|6787.83|6788.69|6788.69|6788.69|6788.69|6787.83|6787.83|0
1643730700000|2022-02-01 15:51:40|6788.23|6788.23|6788.52|6788.52|6788.52|6788.52|6788.07|6788.07|0
1643730710000|2022-02-01 15:51:50|6788.58|6788.58|6789.03|6789.03|6789.03|6789.03|6788.46|6788.46|0
1643730720000|2022-02-01 15:52:00|6788.75|6788.75|6787.84|6787.84|6788.75|6788.75|6787.84|6787.84|0
1643730730000|2022-02-01 15:52:10|6788.29|6788.29|6789.13|6789.13|6789.7|6789.7|6788.28|6788.28|0
1643730740000|2022-02-01 15:52:20|6789.87|6789.87|6790.78|6790.78|6790.78|6790.78|6789.87|6789.87|0
1643730750000|2022-02-01 15:52:30|6790.04|6790.04|6790.04|6790.04|6790.49|6790.49|6790.04|6790.04|0
1643730760000|2022-02-01 15:52:40|6790.32|6790.32|6790.59|6790.59|6790.88|6790.88|6790.31|6790.31|0
1643730770000|2022-02-01 15:52:50|6790.31|6790.31|6790.76|6790.76|6790.76|6790.76|6789.85|6789.85|0
1643730780000|2022-02-01 15:53:00|6789.85|6789.85|6791.66|6791.66|6791.66|6791.66|6789.85|6789.85|0
1643730790000|2022-02-01 15:53:10|6790.76|6790.76|6792.23|6792.23|6792.23|6792.23|6790.76|6790.76|0
1643730800000|2022-02-01 15:53:20|6792.26|6792.26|6791.22|6791.22|6792.29|6792.29|6791.22|6791.22|0
1643730810000|2022-02-01 15:53:30|6791.26|6791.26|6791.72|6791.72|6793.08|6793.08|6791.26|6791.26|0
1643730820000|2022-02-01 15:53:40|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1643730830000|2022-02-01 15:53:50|6792.14|6792.14|6792.43|6792.43|6792.43|6792.43|6791.4|6791.4|0
1643730840000|2022-02-01 15:54:00|6792.14|6792.14|6791.52|6791.52|6792.71|6792.71|6791.52|6791.52|0
1643730870000|2022-02-01 15:54:30|6791.24|6791.24|6790.95|6790.95|6791.24|6791.24|6790.95|6790.95|0
1643730880000|2022-02-01 15:54:40|6791.24|6791.24|6792.04|6792.04|6792.09|6792.09|6791.24|6791.24|0
1643730890000|2022-02-01 15:54:50|6792.61|6792.61|6792.16|6792.16|6792.9|6792.9|6792.16|6792.16|0
1643730900000|2022-02-01 15:55:00|6792.45|6792.45|6792.18|6792.18|6792.46|6792.46|6792.18|6792.18|0
1643730910000|2022-02-01 15:55:10|6792.75|6792.75|6793.2|6793.2|6793.2|6793.2|6792.75|6792.75|0
1643730920000|2022-02-01 15:55:20|6793.49|6793.49|6795.08|6795.08|6795.08|6795.08|6793.49|6793.49|0
1643730930000|2022-02-01 15:55:30|6795.18|6795.18|6794.15|6794.15|6795.18|6795.18|6794.15|6794.15|0
1643730940000|2022-02-01 15:55:40|6794.44|6794.44|6795.67|6795.67|6795.67|6795.67|6794.44|6794.44|0
1643730950000|2022-02-01 15:55:50|6795.7|6795.7|6796.72|6796.72|6796.72|6796.72|6795.7|6795.7|0
1643730960000|2022-02-01 15:56:00|6796.75|6796.75|6797.09|6797.09|6797.09|6797.09|6796.52|6796.52|0
1643730970000|2022-02-01 15:56:10|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1643730980000|2022-02-01 15:56:20|6797.09|6797.09|6796.81|6796.81|6797.09|6797.09|6796.81|6796.81|0
1643731000000|2022-02-01 15:56:40|6796.52|6796.52|6795.95|6795.95|6796.52|6796.52|6795.95|6795.95|0
1643731010000|2022-02-01 15:56:50|6795.5|6795.5|6794.76|6794.76|6795.5|6795.5|6794.76|6794.76|0
1643731020000|2022-02-01 15:57:00|6795.04|6795.04|6795.36|6795.36|6795.39|6795.39|6795.04|6795.04|0
1643731030000|2022-02-01 15:57:10|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1643731040000|2022-02-01 15:57:20|6795.93|6795.93|6796.21|6796.21|6796.21|6796.21|6795.93|6795.93|0
1643731050000|2022-02-01 15:57:30|6796.5|6796.5|6796.05|6796.05|6796.5|6796.5|6795.76|6795.76|0
1643731060000|2022-02-01 15:57:40|6795.76|6795.76|6795.21|6795.21|6795.78|6795.78|6795.21|6795.21|0
1643731070000|2022-02-01 15:57:50|6794.75|6794.75|6795.05|6795.05|6795.07|6795.07|6794.75|6794.75|0
1643731080000|2022-02-01 15:58:00|6795.34|6795.34|6795.07|6795.07|6795.62|6795.62|6794.62|6794.62|0
1643731100000|2022-02-01 15:58:20|6794.79|6794.79|6794.33|6794.33|6794.79|6794.79|6794.33|6794.33|0
1643731110000|2022-02-01 15:58:30|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1643731120000|2022-02-01 15:58:40|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1643731130000|2022-02-01 15:58:50|6794.62|6794.62|6795.36|6795.36|6795.36|6795.36|6794.62|6794.62|0
1643731140000|2022-02-01 15:59:00|6795.4|6795.4|6794.29|6794.29|6795.4|6795.4|6793.84|6793.84|0
1643731150000|2022-02-01 15:59:10|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1643731160000|2022-02-01 15:59:20|6794.3|6794.3|6794.87|6794.87|6794.87|6794.87|6794.3|6794.3|0
1643731170000|2022-02-01 15:59:30|6795.32|6795.32|6796.46|6796.46|6796.46|6796.46|6795.32|6795.32|0
1643731180000|2022-02-01 15:59:40|6796.01|6796.01|6795.47|6795.47|6796.04|6796.04|6795.47|6795.47|0
1643731190000|2022-02-01 15:59:50|6795.18|6795.18|6795.33|6795.33|6795.47|6795.47|6794.76|6794.76|0
1643731200000|2022-02-01 16:00:00|6795.05|6795.05|6797.05|6797.05|6797.34|6797.34|6795.05|6795.05|0
1643731210000|2022-02-01 16:00:10|6797.34|6797.34|6796.83|6796.83|6797.34|6797.34|6796.83|6796.83|0
1643731220000|2022-02-01 16:00:20|6796.54|6796.54|6795.69|6795.69|6797.16|6797.16|6795.69|6795.69|0
1643731230000|2022-02-01 16:00:30|6795.7|6795.7|6795.66|6795.66|6795.7|6795.7|6795.6|6795.6|0
1643731240000|2022-02-01 16:00:40|6795.72|6795.72|6796.23|6796.23|6796.23|6796.23|6795.66|6795.66|0
1643731250000|2022-02-01 16:00:50|6796.31|6796.31|6796.23|6796.23|6796.51|6796.51|6796.23|6796.23|0
1643731260000|2022-02-01 16:01:00|6796.31|6796.31|6794.01|6794.01|6796.31|6796.31|6794.01|6794.01|0
1643731280000|2022-02-01 16:01:20|6793.96|6793.96|6793.93|6793.93|6793.96|6793.96|6793.93|6793.93|0
1643731290000|2022-02-01 16:01:30|6793.96|6793.96|6793.74|6793.74|6794.03|6794.03|6793.74|6793.74|0
1643731300000|2022-02-01 16:01:40|6793.76|6793.76|6794.05|6794.05|6794.05|6794.05|6793.76|6793.76|0
1643731310000|2022-02-01 16:01:50|6793.48|6793.48|6793.77|6793.77|6794.38|6794.38|6793.45|6793.45|0
1643731320000|2022-02-01 16:02:00|6794.05|6794.05|6795.45|6795.45|6795.45|6795.45|6794.05|6794.05|0
1643731330000|2022-02-01 16:02:10|6796.3|6796.3|6797.33|6797.33|6797.33|6797.33|6796.3|6796.3|0
1643731340000|2022-02-01 16:02:20|6796.42|6796.42|6796.47|6796.47|6796.76|6796.76|6795.85|6795.85|0
1643731350000|2022-02-01 16:02:30|6796.93|6796.93|6796.62|6796.62|6796.93|6796.93|6796.34|6796.34|0
1643731360000|2022-02-01 16:02:40|6796.05|6796.05|6795.78|6795.78|6796.05|6796.05|6795.76|6795.76|0
1643731370000|2022-02-01 16:02:50|6795.86|6795.86|6794.03|6794.03|6795.86|6795.86|6793.46|6793.46|0
1643731380000|2022-02-01 16:03:00|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1643731390000|2022-02-01 16:03:10|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1643731400000|2022-02-01 16:03:20|6795.05|6795.05|6794.2|6794.2|6795.05|6795.05|6794.2|6794.2|0
1643731410000|2022-02-01 16:03:30|6794.77|6794.77|6794.15|6794.15|6794.77|6794.77|6793.86|6793.86|0
1643731420000|2022-02-01 16:03:40|6794.12|6794.12|6794.69|6794.69|6794.69|6794.69|6794.12|6794.12|0
1643731430000|2022-02-01 16:03:50|6794.67|6794.67|6796.27|6796.27|6796.27|6796.27|6794.63|6794.63|0
1643731440000|2022-02-01 16:04:00|6796.3|6796.3|6795.73|6795.73|6797.49|6797.49|6795.73|6795.73|0
1643731450000|2022-02-01 16:04:10|6795.79|6795.79|6796.5|6796.5|6796.95|6796.95|6795.76|6795.76|0
1643731460000|2022-02-01 16:04:20|6796.05|6796.05|6795.88|6795.88|6796.5|6796.5|6795.6|6795.6|0
1643731470000|2022-02-01 16:04:30|6795.8|6795.8|6795.63|6795.63|6796.09|6796.09|6795.63|6795.63|0
1643731480000|2022-02-01 16:04:40|6795.59|6795.59|6795.87|6795.87|6795.87|6795.87|6795.59|6795.59|0
1643731490000|2022-02-01 16:04:50|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1643731500000|2022-02-01 16:05:00|6795.13|6795.13|6794.56|6794.56|6795.13|6795.13|6794.56|6794.56|0
1643731510000|2022-02-01 16:05:10|6794.28|6794.28|6793.54|6793.54|6794.28|6794.28|6793.54|6793.54|0
1643731520000|2022-02-01 16:05:20|6793.62|6793.62|6793.25|6793.25|6793.62|6793.62|6793.25|6793.25|0
1643731530000|2022-02-01 16:05:30|6793.54|6793.54|6794.39|6794.39|6794.39|6794.39|6793.54|6793.54|0
1643731540000|2022-02-01 16:05:40|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1643731550000|2022-02-01 16:05:50|6794.71|6794.71|6794.99|6794.99|6794.99|6794.99|6794.71|6794.71|0
1643731560000|2022-02-01 16:06:00|6795.45|6795.45|6796.3|6796.3|6796.3|6796.3|6795.45|6795.45|0
1643731570000|2022-02-01 16:06:10|6796.75|6796.75|6797.83|6797.83|6798.74|6798.74|6796.75|6796.75|0
1643731580000|2022-02-01 16:06:20|6797.86|6797.86|6797.61|6797.61|6798.55|6798.55|6797.04|6797.04|0
1643731590000|2022-02-01 16:06:30|6797.9|6797.9|6798.18|6798.18|6798.18|6798.18|6797.9|6797.9|0
1643731600000|2022-02-01 16:06:40|6798.47|6798.47|6799.45|6799.45|6799.45|6799.45|6798.47|6798.47|0
1643731610000|2022-02-01 16:06:50|6799.9|6799.9|6800.02|6800.02|6800.31|6800.31|6799.45|6799.45|0
1643731620000|2022-02-01 16:07:00|6800.31|6800.31|6803.23|6803.23|6803.23|6803.23|6800.31|6800.31|0
1643731630000|2022-02-01 16:07:10|6803.69|6803.69|6803.71|6803.71|6803.71|6803.71|6803.69|6803.69|0
1643731640000|2022-02-01 16:07:20|6803.26|6803.26|6806.4|6806.4|6806.4|6806.4|6803.26|6803.26|0
1643731650000|2022-02-01 16:07:30|6805.83|6805.83|6806.28|6806.28|6806.28|6806.28|6805.37|6805.37|0
1643731660000|2022-02-01 16:07:40|6805.83|6805.83|6807.59|6807.59|6807.59|6807.59|6805.83|6805.83|0
1643731670000|2022-02-01 16:07:50|6808.95|6808.95|6809.4|6809.4|6809.4|6809.4|6808.95|6808.95|0
1643731680000|2022-02-01 16:08:00|6809.85|6809.85|6809.57|6809.57|6809.85|6809.85|6809.57|6809.57|0
1643731690000|2022-02-01 16:08:10|6809.85|6809.85|6810.14|6810.14|6810.14|6810.14|6809.85|6809.85|0
1643731700000|2022-02-01 16:08:20|6809.69|6809.69|6809.77|6809.77|6809.77|6809.77|6809.69|6809.69|0
1643731710000|2022-02-01 16:08:30|6810.05|6810.05|6810.5|6810.5|6810.5|6810.5|6810.05|6810.05|0
1643731720000|2022-02-01 16:08:40|6810.42|6810.42|6810.76|6810.76|6811.78|6811.78|6810.42|6810.42|0
1643731730000|2022-02-01 16:08:50|6811.21|6811.21|6810.76|6810.76|6811.29|6811.29|6810.76|6810.76|0
1643731740000|2022-02-01 16:09:00|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1643731760000|2022-02-01 16:09:20|6810.76|6810.76|6812.81|6812.81|6812.81|6812.81|6810.76|6810.76|0
1643731770000|2022-02-01 16:09:30|6811.9|6811.9|6813.17|6813.17|6813.17|6813.17|6811.9|6811.9|0
1643731780000|2022-02-01 16:09:40|6813.27|6813.27|6813.06|6813.06|6813.27|6813.27|6813.06|6813.06|0
1643731790000|2022-02-01 16:09:50|6813.34|6813.34|6813.34|6813.34|6813.44|6813.44|6813.06|6813.06|0
1643731800000|2022-02-01 16:10:00|6813.8|6813.8|6813.8|6813.8|6813.88|6813.88|6813.34|6813.34|0
1643731810000|2022-02-01 16:10:10|6814.08|6814.08|6812.61|6812.61|6814.37|6814.37|6812.61|6812.61|0
1643731820000|2022-02-01 16:10:20|6813.51|6813.51|6813.48|6813.48|6813.51|6813.51|6813.46|6813.46|0
1643731830000|2022-02-01 16:10:30|6812.58|6812.58|6813.15|6813.15|6813.15|6813.15|6812.58|6812.58|0
1643731840000|2022-02-01 16:10:40|6812.7|6812.7|6811.93|6811.93|6812.7|6812.7|6811.93|6811.93|0
1643731850000|2022-02-01 16:10:50|6812.21|6812.21|6811.07|6811.07|6812.21|6812.21|6811.07|6811.07|0
1643731860000|2022-02-01 16:11:00|6811.15|6811.15|6811.93|6811.93|6811.96|6811.96|6811.07|6811.07|0
1643731870000|2022-02-01 16:11:10|6811.98|6811.98|6812.44|6812.44|6812.44|6812.44|6811.98|6811.98|0
1643731880000|2022-02-01 16:11:20|6811.87|6811.87|6812.01|6812.01|6812.07|6812.07|6811.21|6811.21|0
1643731890000|2022-02-01 16:11:30|6811.56|6811.56|6813.09|6813.09|6813.37|6813.37|6811.56|6811.56|0
1643731900000|2022-02-01 16:11:40|6812.8|6812.8|6811.6|6811.6|6812.8|6812.8|6811.5|6811.5|0
1643731910000|2022-02-01 16:11:50|6811.14|6811.14|6810.57|6810.57|6811.14|6811.14|6810.57|6810.57|0
1643731920000|2022-02-01 16:12:00|6810.59|6810.59|6810.83|6810.83|6810.83|6810.83|6810.49|6810.49|0
1643731930000|2022-02-01 16:12:10|6811.4|6811.4|6811.64|6811.64|6811.69|6811.69|6811.4|6811.4|0
1643731940000|2022-02-01 16:12:20|6811.61|6811.61|6810.47|6810.47|6811.61|6811.61|6810.47|6810.47|0
1643731950000|2022-02-01 16:12:30|6810.44|6810.44|6811.27|6811.27|6811.3|6811.3|6809.99|6809.99|0
1643731960000|2022-02-01 16:12:40|6811.37|6811.37|6811.91|6811.91|6811.91|6811.91|6811.37|6811.37|0
1643731970000|2022-02-01 16:12:50|6811|6811|6809.86|6809.86|6811.62|6811.62|6809.86|6809.86|0
1643731980000|2022-02-01 16:13:00|6809.83|6809.83|6810.07|6810.07|6810.12|6810.12|6809.83|6809.83|0
1643731990000|2022-02-01 16:13:10|6810.52|6810.52|6810.49|6810.49|6810.52|6810.52|6810.49|6810.49|0
1643732000000|2022-02-01 16:13:20|6810.78|6810.78|6811.65|6811.65|6811.65|6811.65|6810.75|6810.75|0
1643732010000|2022-02-01 16:13:30|6811.71|6811.71|6812.74|6812.74|6812.74|6812.74|6811.43|6811.43|0
1643732020000|2022-02-01 16:13:40|6813.02|6813.02|6813.53|6813.53|6813.59|6813.59|6813.02|6813.02|0
1643732030000|2022-02-01 16:13:50|6813.08|6813.08|6814.51|6814.51|6814.51|6814.51|6813.08|6813.08|0
1643732040000|2022-02-01 16:14:00|6814.23|6814.23|6814.17|6814.17|6814.8|6814.8|6814.17|6814.17|0
1643732050000|2022-02-01 16:14:10|6814.46|6814.46|6814.91|6814.91|6814.91|6814.91|6814.46|6814.46|0
1643732060000|2022-02-01 16:14:20|6814.88|6814.88|6815.65|6815.65|6815.65|6815.65|6814.4|6814.4|0
1643732070000|2022-02-01 16:14:30|6815.71|6815.71|6815.53|6815.53|6816.1|6816.1|6815.53|6815.53|0
1643732080000|2022-02-01 16:14:40|6816.43|6816.43|6816.46|6816.46|6816.46|6816.46|6816.43|6816.43|0
1643732090000|2022-02-01 16:14:50|6816.57|6816.57|6817.48|6817.48|6817.93|6817.93|6816.14|6816.14|0
1643732100000|2022-02-01 16:15:00|6817.02|6817.02|6818.33|6818.33|6818.33|6818.33|6817.02|6817.02|0
1643732110000|2022-02-01 16:15:10|6818.3|6818.3|6818.97|6818.97|6819.54|6819.54|6818.3|6818.3|0
1643732120000|2022-02-01 16:15:20|6818.92|6818.92|6821.19|6821.19|6821.21|6821.21|6818.92|6818.92|0
1643732130000|2022-02-01 16:15:30|6821.1|6821.1|6821.73|6821.73|6821.73|6821.73|6821.1|6821.1|0
1643732140000|2022-02-01 16:15:40|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1643732160000|2022-02-01 16:16:00|6822.47|6822.47|6825.19|6825.19|6825.81|6825.81|6821.9|6821.9|0
1643732170000|2022-02-01 16:16:10|6825.64|6825.64|6827.04|6827.04|6827.04|6827.04|6825.19|6825.19|0
1643732180000|2022-02-01 16:16:20|6827.06|6827.06|6826.15|6826.15|6827.06|6827.06|6825.87|6825.87|0
1643732190000|2022-02-01 16:16:30|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.44|6826.44|0
1643732200000|2022-02-01 16:16:40|6826.75|6826.75|6825.78|6825.78|6826.79|6826.79|6825.78|6825.78|0
1643732210000|2022-02-01 16:16:50|6826.07|6826.07|6825.61|6825.61|6826.07|6826.07|6825.61|6825.61|0
1643732220000|2022-02-01 16:17:00|6825.04|6825.04|6826.4|6826.4|6826.4|6826.4|6824.76|6824.76|0
1643732230000|2022-02-01 16:17:10|6826.34|6826.34|6824.97|6824.97|6826.34|6826.34|6824.97|6824.97|0
1643732240000|2022-02-01 16:17:20|6825.7|6825.7|6826.9|6826.9|6826.9|6826.9|6825.7|6825.7|0
1643732250000|2022-02-01 16:17:30|6827.18|6827.18|6826.61|6826.61|6827.47|6827.47|6826.61|6826.61|0
1643732260000|2022-02-01 16:17:40|6827.06|6827.06|6826.31|6826.31|6827.06|6827.06|6826.31|6826.31|0
1643732270000|2022-02-01 16:17:50|6826.02|6826.02|6824.66|6824.66|6826.02|6826.02|6824.66|6824.66|0
1643732280000|2022-02-01 16:18:00|6824.95|6824.95|6824.93|6824.93|6824.95|6824.95|6824.93|6824.93|0
1643732290000|2022-02-01 16:18:10|6824.19|6824.19|6823.74|6823.74|6824.19|6824.19|6823.74|6823.74|0
1643732300000|2022-02-01 16:18:20|6824.19|6824.19|6824.17|6824.17|6824.19|6824.19|6824.17|6824.17|0
1643732310000|2022-02-01 16:18:30|6823.72|6823.72|6824.29|6824.29|6824.29|6824.29|6823.72|6823.72|0
1643732320000|2022-02-01 16:18:40|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1643732330000|2022-02-01 16:18:50|6825.21|6825.21|6824.9|6824.9|6825.5|6825.5|6824.9|6824.9|0
1643732340000|2022-02-01 16:19:00|6823.99|6823.99|6823.66|6823.66|6824.28|6824.28|6823.66|6823.66|0
1643732350000|2022-02-01 16:19:10|6823.94|6823.94|6823.37|6823.37|6823.94|6823.94|6823.37|6823.37|0
1643732360000|2022-02-01 16:19:20|6822.92|6822.92|6822.47|6822.47|6822.92|6822.92|6822.47|6822.47|0
1643732370000|2022-02-01 16:19:30|6822.01|6822.01|6822.35|6822.35|6823.82|6823.82|6822.01|6822.01|0
1643732380000|2022-02-01 16:19:40|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1643732390000|2022-02-01 16:19:50|6821.61|6821.61|6821.04|6821.04|6821.61|6821.61|6821.04|6821.04|0
1643732400000|2022-02-01 16:20:00|6820.75|6820.75|6820.59|6820.59|6821.32|6821.32|6820.59|6820.59|0
1643732410000|2022-02-01 16:20:10|6819.73|6819.73|6820.02|6820.02|6820.02|6820.02|6819.73|6819.73|0
1643732420000|2022-02-01 16:20:20|6820.3|6820.3|6819.85|6819.85|6820.3|6820.3|6819.85|6819.85|0
1643732430000|2022-02-01 16:20:30|6819.56|6819.56|6818.66|6818.66|6819.85|6819.85|6818.66|6818.66|0
1643732440000|2022-02-01 16:20:40|6818.63|6818.63|6819.2|6819.2|6819.2|6819.2|6818.63|6818.63|0
1643732450000|2022-02-01 16:20:50|6820.56|6820.56|6820.54|6820.54|6821.9|6821.9|6820.08|6820.08|0
1643732460000|2022-02-01 16:21:00|6820.82|6820.82|6821.81|6821.81|6822.28|6822.28|6820.81|6820.81|0
1643732470000|2022-02-01 16:21:10|6821.52|6821.52|6821.01|6821.01|6823.39|6823.39|6821.01|6821.01|0
1643732480000|2022-02-01 16:21:20|6821.46|6821.46|6821.18|6821.18|6821.91|6821.91|6820.77|6820.77|0
1643732490000|2022-02-01 16:21:30|6821.63|6821.63|6821.76|6821.76|6822.08|6822.08|6820.83|6820.83|0
1643732500000|2022-02-01 16:21:40|6820.57|6820.57|6822.26|6822.26|6822.26|6822.26|6820.57|6820.57|0
1643732510000|2022-02-01 16:21:50|6822.54|6822.54|6821.97|6821.97|6822.54|6822.54|6821.07|6821.07|0
1643732520000|2022-02-01 16:22:00|6821.52|6821.52|6821.31|6821.31|6822.21|6822.21|6821.02|6821.02|0
1643732530000|2022-02-01 16:22:10|6821.02|6821.02|6819.63|6819.63|6821.02|6821.02|6818.89|6818.89|0
1643732540000|2022-02-01 16:22:20|6819.6|6819.6|6817.82|6817.82|6819.6|6819.6|6817.82|6817.82|0
1643732550000|2022-02-01 16:22:30|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1643732560000|2022-02-01 16:22:40|6817.08|6817.08|6815.46|6815.46|6817.08|6817.08|6815.44|6815.44|0
1643732570000|2022-02-01 16:22:50|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1643732580000|2022-02-01 16:23:00|6816.48|6816.48|6817.39|6817.39|6817.39|6817.39|6815.74|6815.74|0
1643732590000|2022-02-01 16:23:10|6816.82|6816.82|6815.79|6815.79|6816.82|6816.82|6815.79|6815.79|0
1643732600000|2022-02-01 16:23:20|6815.34|6815.34|6814.94|6814.94|6815.39|6815.39|6814.03|6814.03|0
1643732610000|2022-02-01 16:23:30|6814.48|6814.48|6815.39|6815.39|6815.68|6815.68|6814.48|6814.48|0
1643732620000|2022-02-01 16:23:40|6815.36|6815.36|6814.51|6814.51|6815.36|6815.36|6814.46|6814.46|0
1643732630000|2022-02-01 16:23:50|6814.96|6814.96|6814.93|6814.93|6814.99|6814.99|6814.93|6814.93|0
1643732640000|2022-02-01 16:24:00|6813.57|6813.57|6813.57|6813.57|6814.03|6814.03|6813.57|6813.57|0
1643732650000|2022-02-01 16:24:10|6813.12|6813.12|6811.7|6811.7|6813.57|6813.57|6811.41|6811.41|0
1643732660000|2022-02-01 16:24:20|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.13|6811.13|0
1643732670000|2022-02-01 16:24:30|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1643732680000|2022-02-01 16:24:40|6812.89|6812.89|6813.46|6813.46|6813.46|6813.46|6812.89|6812.89|0
1643732690000|2022-02-01 16:24:50|6813.75|6813.75|6813.12|6813.12|6813.75|6813.75|6813.12|6813.12|0
1643732700000|2022-02-01 16:25:00|6813.69|6813.69|6814.68|6814.68|6814.68|6814.68|6813.61|6813.61|0
1643732710000|2022-02-01 16:25:10|6813.78|6813.78|6813.78|6813.78|6814.35|6814.35|6813.78|6813.78|0
1643732720000|2022-02-01 16:25:20|6813.49|6813.49|6811.85|6811.85|6813.78|6813.78|6811.85|6811.85|0
1643732730000|2022-02-01 16:25:30|6811.56|6811.56|6811.28|6811.28|6811.56|6811.56|6811.28|6811.28|0
1643732740000|2022-02-01 16:25:40|6811.56|6811.56|6813.21|6813.21|6813.21|6813.21|6811.56|6811.56|0
1643732750000|2022-02-01 16:25:50|6812.92|6812.92|6813.66|6813.66|6813.66|6813.66|6812.92|6812.92|0
1643732760000|2022-02-01 16:26:00|6814.23|6814.23|6814.4|6814.4|6814.4|6814.4|6814.23|6814.23|0
1643732770000|2022-02-01 16:26:10|6814.37|6814.37|6812.86|6812.86|6814.37|6814.37|6812.86|6812.86|0
1643732780000|2022-02-01 16:26:20|6812.58|6812.58|6813.8|6813.8|6813.8|6813.8|6812.58|6812.58|0
1643732790000|2022-02-01 16:26:30|6814.08|6814.08|6813.62|6813.62|6814.08|6814.08|6813.34|6813.34|0
1643732800000|2022-02-01 16:26:40|6813.33|6813.33|6812.43|6812.43|6813.33|6813.33|6812.14|6812.14|0
1643732810000|2022-02-01 16:26:50|6812.71|6812.71|6815.16|6815.16|6815.16|6815.16|6812.71|6812.71|0
1643732820000|2022-02-01 16:27:00|6814.88|6814.88|6814.84|6814.84|6815.38|6815.38|6814.42|6814.42|0
1643732830000|2022-02-01 16:27:10|6815.29|6815.29|6816.43|6816.43|6816.43|6816.43|6815.29|6815.29|0
1643732840000|2022-02-01 16:27:20|6816.89|6816.89|6816.66|6816.66|6816.94|6816.94|6816.15|6816.15|0
1643732850000|2022-02-01 16:27:30|6816.37|6816.37|6816.82|6816.82|6816.82|6816.82|6815.92|6815.92|0
1643732860000|2022-02-01 16:27:40|6816.84|6816.84|6817.58|6817.58|6818.03|6818.03|6815.94|6815.94|0
1643732870000|2022-02-01 16:27:50|6816.73|6816.73|6816.58|6816.58|6817.46|6817.46|6816.27|6816.27|0
1643732880000|2022-02-01 16:28:00|6816.87|6816.87|6813.58|6813.58|6816.87|6816.87|6813.58|6813.58|0
1643732890000|2022-02-01 16:28:10|6813.3|6813.3|6812.74|6812.74|6813.58|6813.58|6812.74|6812.74|0
1643732900000|2022-02-01 16:28:20|6813.03|6813.03|6812.74|6812.74|6813.03|6813.03|6812.46|6812.46|0
1643732910000|2022-02-01 16:28:30|6813.31|6813.31|6813.6|6813.6|6813.6|6813.6|6812.46|6812.46|0
1643732920000|2022-02-01 16:28:40|6813.88|6813.88|6813.6|6813.6|6814.79|6814.79|6811.95|6811.95|0
1643732930000|2022-02-01 16:28:50|6813.88|6813.88|6811.8|6811.8|6813.88|6813.88|6811.8|6811.8|0
1643732940000|2022-02-01 16:29:00|6811.23|6811.23|6810.05|6810.05|6811.8|6811.8|6808.81|6808.81|0
1643732950000|2022-02-01 16:29:10|6809.59|6809.59|6812.06|6812.06|6812.14|6812.14|6809.59|6809.59|0
1643732960000|2022-02-01 16:29:20|6810.25|6810.25|6808.69|6808.69|6811.33|6811.33|6808.32|6808.32|0
1643732970000|2022-02-01 16:29:30|6809.15|6809.15|6809.95|6809.95|6809.95|6809.95|6808.84|6808.84|0
1643732980000|2022-02-01 16:29:40|6809.46|6809.46|6809.14|6809.14|6809.46|6809.46|6807.44|6807.44|0
1643732990000|2022-02-01 16:29:50|6809.05|6809.05|6809.1|6809.1|6809.5|6809.5|6808.2|6808.2|0
1643789700000|2022-02-02 08:15:00|6788.53|6788.53|6789.91|6789.91|6789.91|6789.91|6787.39|6787.39|0
1643789710000|2022-02-02 08:15:10|6794.39|6794.39|6793.37|6793.37|6794.85|6794.85|6792.58|6792.58|0
1643789720000|2022-02-02 08:15:20|6795.18|6795.18|6797.37|6797.37|6797.37|6797.37|6794.37|6794.37|0
1643789730000|2022-02-02 08:15:30|6796.8|6796.8|6796.91|6796.91|6797.67|6797.67|6796.76|6796.76|0
1643789740000|2022-02-02 08:15:40|6796.63|6796.63|6798.78|6798.78|6798.78|6798.78|6795.72|6795.72|0
1643789750000|2022-02-02 08:15:50|6800.14|6800.14|6799.68|6799.68|6800.14|6800.14|6799.68|6799.68|0
1643789760000|2022-02-02 08:16:00|6801.49|6801.49|6800.35|6800.35|6803.31|6803.31|6800.35|6800.35|0
1643789770000|2022-02-02 08:16:10|6799.78|6799.78|6797.72|6797.72|6800.24|6800.24|6797.72|6797.72|0
1643789780000|2022-02-02 08:16:20|6799.08|6799.08|6799.06|6799.06|6799.51|6799.51|6797.27|6797.27|0
1643789790000|2022-02-02 08:16:30|6797.92|6797.92|6799.28|6799.28|6799.73|6799.73|6797.92|6797.92|0
1643789800000|2022-02-02 08:16:40|6798.37|6798.37|6801.45|6801.45|6801.45|6801.45|6798.25|6798.25|0
1643789810000|2022-02-02 08:16:50|6799.19|6799.19|6798.28|6798.28|6799.19|6799.19|6798.28|6798.28|0
1643789820000|2022-02-02 08:17:00|6799.19|6799.19|6800.35|6800.35|6800.38|6800.38|6799.19|6799.19|0
1643789830000|2022-02-02 08:17:10|6799.21|6799.21|6795.26|6795.26|6799.49|6799.49|6795.26|6795.26|0
1643789840000|2022-02-02 08:17:20|6796.11|6796.11|6794.87|6794.87|6796.11|6796.11|6794.3|6794.3|0
1643789850000|2022-02-02 08:17:30|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1643789860000|2022-02-02 08:17:40|6795.72|6795.72|6796.63|6796.63|6796.63|6796.63|6795.27|6795.27|0
1643789870000|2022-02-02 08:17:50|6797.54|6797.54|6800.07|6800.07|6800.07|6800.07|6797.54|6797.54|0
1643789880000|2022-02-02 08:18:00|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|6799.61|0
1643789890000|2022-02-02 08:18:10|6800.07|6800.07|6800.07|6800.07|6800.52|6800.52|6800.07|6800.07|0
1643789900000|2022-02-02 08:18:20|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1643789910000|2022-02-02 08:18:30|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1643789920000|2022-02-02 08:18:40|6802.73|6802.73|6802.28|6802.28|6802.73|6802.73|6802.28|6802.28|0
1643789930000|2022-02-02 08:18:50|6802.73|6802.73|6802.28|6802.28|6802.73|6802.73|6802.28|6802.28|0
1643789940000|2022-02-02 08:19:00|6803.19|6803.19|6802.9|6802.9|6803.19|6803.19|6802.9|6802.9|0
1643789950000|2022-02-02 08:19:10|6803.35|6803.35|6801.23|6801.23|6803.35|6803.35|6801.23|6801.23|0
1643789960000|2022-02-02 08:19:20|6802.13|6802.13|6801.85|6801.85|6802.71|6802.71|6801.85|6801.85|0
1643789980000|2022-02-02 08:19:40|6802.13|6802.13|6802.47|6802.47|6802.47|6802.47|6802.13|6802.13|0
1643789990000|2022-02-02 08:19:50|6803.32|6803.32|6803.36|6803.36|6803.36|6803.36|6803.32|6803.32|0
1643790000000|2022-02-02 08:20:00|6804.27|6804.27|6805.01|6805.01|6805.01|6805.01|6804.27|6804.27|0
1643790010000|2022-02-02 08:20:10|6804.1|6804.1|6803.34|6803.34|6804.1|6804.1|6803.2|6803.2|0
1643790020000|2022-02-02 08:20:20|6803.27|6803.27|6801.8|6801.8|6803.27|6803.27|6801.8|6801.8|0
1643790030000|2022-02-02 08:20:30|6801.34|6801.34|6799.58|6799.58|6801.85|6801.85|6799.58|6799.58|0
1643790040000|2022-02-02 08:20:40|6800.04|6800.04|6803.16|6803.16|6804.52|6804.52|6799.58|6799.58|0
1643790050000|2022-02-02 08:20:50|6801.8|6801.8|6801.84|6801.84|6801.84|6801.84|6801.8|6801.8|0
1643790060000|2022-02-02 08:21:00|6803.2|6803.2|6803.22|6803.22|6803.22|6803.22|6803.2|6803.2|0
1643790070000|2022-02-02 08:21:10|6803.68|6803.68|6807.72|6807.72|6807.72|6807.72|6803.63|6803.63|0
1643790080000|2022-02-02 08:21:20|6807.27|6807.27|6806.81|6806.81|6808.63|6808.63|6806.36|6806.36|0
1643790090000|2022-02-02 08:21:30|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6806.53|6806.53|0
1643790100000|2022-02-02 08:21:40|6806.98|6806.98|6806.13|6806.13|6806.98|6806.98|6806.13|6806.13|0
1643790110000|2022-02-02 08:21:50|6807.27|6807.27|6808.78|6808.78|6808.78|6808.78|6807.27|6807.27|0
1643790120000|2022-02-02 08:22:00|6809.69|6809.69|6808.55|6808.55|6809.69|6809.69|6807.36|6807.36|0
1643790130000|2022-02-02 08:22:10|6809|6809|6808.43|6808.43|6809.45|6809.45|6808.43|6808.43|0
1643790140000|2022-02-02 08:22:20|6809.34|6809.34|6809.29|6809.29|6810.01|6810.01|6809.1|6809.1|0
1643790150000|2022-02-02 08:22:30|6809.21|6809.21|6811.02|6811.02|6811.02|6811.02|6809.21|6809.21|0
1643790160000|2022-02-02 08:22:40|6811.88|6811.88|6812.33|6812.33|6812.33|6812.33|6811.88|6811.88|0
1643790180000|2022-02-02 08:23:00|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|0
1643790190000|2022-02-02 08:23:10|6813.92|6813.92|6809.78|6809.78|6813.92|6813.92|6809.78|6809.78|0
1643790200000|2022-02-02 08:23:20|6809.82|6809.82|6810.1|6810.1|6810.1|6810.1|6809.82|6809.82|0
1643790220000|2022-02-02 08:23:40|6810.12|6810.12|6810.58|6810.58|6810.58|6810.58|6810.12|6810.12|0
1643790230000|2022-02-02 08:23:50|6815.74|6815.74|6816.48|6816.48|6816.48|6816.48|6815.74|6815.74|0
1643790240000|2022-02-02 08:24:00|6816.52|6816.52|6816.81|6816.81|6816.81|6816.81|6816.52|6816.52|0
1643790250000|2022-02-02 08:24:10|6817.26|6817.26|6815.9|6815.9|6817.26|6817.26|6815.9|6815.9|0
1643790260000|2022-02-02 08:24:20|6817.61|6817.61|6814.89|6814.89|6817.61|6817.61|6814.89|6814.89|0
1643790270000|2022-02-02 08:24:30|6814.04|6814.04|6814.61|6814.61|6814.61|6814.61|6814.04|6814.04|0
1643790280000|2022-02-02 08:24:40|6814.32|6814.32|6813.3|6813.3|6814.32|6814.32|6813.3|6813.3|0
1643790290000|2022-02-02 08:24:50|6812.39|6812.39|6810.85|6810.85|6812.85|6812.85|6810.85|6810.85|0
1643790300000|2022-02-02 08:25:00|6811.3|6811.3|6808.8|6808.8|6811.3|6811.3|6808.8|6808.8|0
1643790310000|2022-02-02 08:25:10|6808.23|6808.23|6808.18|6808.18|6808.23|6808.23|6805.23|6805.23|0
1643790320000|2022-02-02 08:25:20|6808.15|6808.15|6807.67|6807.67|6808.15|6808.15|6807.67|6807.67|0
1643790330000|2022-02-02 08:25:30|6807.22|6807.22|6804.63|6804.63|6809.03|6809.03|6804.63|6804.63|0
1643790340000|2022-02-02 08:25:40|6803.78|6803.78|6803.71|6803.71|6803.78|6803.78|6803.32|6803.32|0
1643790350000|2022-02-02 08:25:50|6806.42|6806.42|6804.48|6804.48|6806.42|6806.42|6803.45|6803.45|0
1643790360000|2022-02-02 08:26:00|6804.19|6804.19|6803.62|6803.62|6804.19|6804.19|6803.33|6803.33|0
1643790370000|2022-02-02 08:26:10|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1643790380000|2022-02-02 08:26:20|6804.07|6804.07|6802.17|6802.17|6805.43|6805.43|6801.72|6801.72|0
1643790390000|2022-02-02 08:26:30|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1643790400000|2022-02-02 08:26:40|6802.17|6802.17|6803.99|6803.99|6803.99|6803.99|6802.17|6802.17|0
1643790410000|2022-02-02 08:26:50|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1643790420000|2022-02-02 08:27:00|6803.25|6803.25|6805.63|6805.63|6805.63|6805.63|6803.25|6803.25|0
1643790430000|2022-02-02 08:27:10|6804.72|6804.72|6803.53|6803.53|6804.72|6804.72|6803.36|6803.36|0
1643790440000|2022-02-02 08:27:20|6805.34|6805.34|6803.53|6803.53|6805.34|6805.34|6803.53|6803.53|0
1643790450000|2022-02-02 08:27:30|6803.99|6803.99|6803.2|6803.2|6803.99|6803.99|6802.63|6802.63|0
1643790460000|2022-02-02 08:27:40|6803.65|6803.65|6803.82|6803.82|6804.39|6804.39|6803.65|6803.65|0
1643790470000|2022-02-02 08:27:50|6803.53|6803.53|6803.85|6803.85|6803.94|6803.94|6803.53|6803.53|0
1643790480000|2022-02-02 08:28:00|6802.66|6802.66|6796.9|6796.9|6802.66|6802.66|6796.44|6796.44|0
1643790490000|2022-02-02 08:28:10|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1643790500000|2022-02-02 08:28:20|6796.73|6796.73|6797.75|6797.75|6798.21|6798.21|6796.73|6796.73|0
1643790510000|2022-02-02 08:28:30|6797.78|6797.78|6795.69|6795.69|6797.78|6797.78|6794.04|6794.04|0
1643790520000|2022-02-02 08:28:40|6795.12|6795.12|6792.9|6792.9|6795.17|6795.17|6792.8|6792.8|0
1643790530000|2022-02-02 08:28:50|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1643790540000|2022-02-02 08:29:00|6793.82|6793.82|6793.45|6793.45|6794.81|6794.81|6793.45|6793.45|0
1643790550000|2022-02-02 08:29:10|6793.39|6793.39|6793.13|6793.13|6793.41|6793.41|6793.13|6793.13|0
1643790560000|2022-02-02 08:29:20|6794.03|6794.03|6795.06|6795.06|6795.06|6795.06|6794.03|6794.03|0
1643790570000|2022-02-02 08:29:30|6795.14|6795.14|6790.38|6790.38|6795.14|6795.14|6790.04|6790.04|0
1643790580000|2022-02-02 08:29:40|6790.84|6790.84|6791.29|6791.29|6791.29|6791.29|6790.84|6790.84|0
1643790590000|2022-02-02 08:29:50|6790.43|6790.43|6789.81|6789.81|6790.43|6790.43|6789.53|6789.53|0
1643790600000|2022-02-02 08:30:00|6790.27|6790.27|6790.27|6790.27|6790.72|6790.72|6790.27|6790.27|0
1643790610000|2022-02-02 08:30:10|6789.36|6789.36|6785.5|6785.5|6789.81|6789.81|6785.5|6785.5|0
1643790620000|2022-02-02 08:30:20|6784.14|6784.14|6781.3|6781.3|6784.14|6784.14|6781.3|6781.3|0
1643790630000|2022-02-02 08:30:30|6781.76|6781.76|6779.94|6779.94|6781.76|6781.76|6779.94|6779.94|0
1643790640000|2022-02-02 08:30:40|6779.79|6779.79|6777.73|6777.73|6780.24|6780.24|6777.73|6777.73|0
1643790650000|2022-02-02 08:30:50|6778.18|6778.18|6776.09|6776.09|6778.18|6778.18|6776.09|6776.09|0
1643790660000|2022-02-02 08:31:00|6776.99|6776.99|6776.15|6776.15|6777.05|6777.05|6776.15|6776.15|0
1643790680000|2022-02-02 08:31:20|6776.6|6776.6|6775.19|6775.19|6776.6|6776.6|6775.19|6775.19|0
1643790690000|2022-02-02 08:31:30|6775.64|6775.64|6776.04|6776.04|6777.12|6777.12|6774.23|6774.23|0
1643790700000|2022-02-02 08:31:40|6776.49|6776.49|6777.4|6777.4|6778.26|6778.26|6775.13|6775.13|0
1643790710000|2022-02-02 08:31:50|6777.37|6777.37|6778.72|6778.72|6778.72|6778.72|6777.37|6777.37|0
1643790720000|2022-02-02 08:32:00|6779|6779|6781.75|6781.75|6781.75|6781.75|6779|6779|0
1643790730000|2022-02-02 08:32:10|6783.11|6783.11|6783.8|6783.8|6783.8|6783.8|6782.66|6782.66|0
1643790740000|2022-02-02 08:32:20|6783.74|6783.74|6784.88|6784.88|6784.88|6784.88|6783.74|6783.74|0
1643790770000|2022-02-02 08:32:50|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|6785.02|0
1643790780000|2022-02-02 08:33:00|6785.08|6785.08|6784.22|6784.22|6785.53|6785.53|6784.22|6784.22|0
1643790790000|2022-02-02 08:33:10|6784.51|6784.51|6783.6|6783.6|6784.51|6784.51|6783.6|6783.6|0
1643790800000|2022-02-02 08:33:20|6783.03|6783.03|6782.97|6782.97|6783.03|6783.03|6782.89|6782.89|0
1643790810000|2022-02-02 08:33:30|6782.07|6782.07|6779.52|6779.52|6782.07|6782.07|6779.07|6779.07|0
1643790820000|2022-02-02 08:33:40|6781.78|6781.78|6780.83|6780.83|6783.55|6783.55|6780.83|6780.83|0
1643790830000|2022-02-02 08:33:50|6781.28|6781.28|6780.54|6780.54|6781.28|6781.28|6780.54|6780.54|0
1643790840000|2022-02-02 08:34:00|6780.46|6780.46|6776.44|6776.44|6780.92|6780.92|6776.44|6776.44|0
1643790850000|2022-02-02 08:34:10|6777.01|6777.01|6777.74|6777.74|6778.37|6778.37|6777.01|6777.01|0
1643790860000|2022-02-02 08:34:20|6779.1|6779.1|6778.2|6778.2|6779.1|6779.1|6777.74|6777.74|0
1643790870000|2022-02-02 08:34:30|6781.03|6781.03|6779.59|6779.59|6781.03|6781.03|6778.77|6778.77|0
1643790890000|2022-02-02 08:34:50|6779.14|6779.14|6776.3|6776.3|6779.14|6779.14|6776.3|6776.3|0
1643790900000|2022-02-02 08:35:00|6779.31|6779.31|6774.09|6774.09|6779.31|6779.31|6774.09|6774.09|0
1643790910000|2022-02-02 08:35:10|6772.73|6772.73|6773.95|6773.95|6774.03|6774.03|6772.67|6772.67|0
1643790920000|2022-02-02 08:35:20|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1643790930000|2022-02-02 08:35:30|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1643790950000|2022-02-02 08:35:50|6773.16|6773.16|6770.03|6770.03|6773.16|6773.16|6770.03|6770.03|0
1643790960000|2022-02-02 08:36:00|6769.75|6769.75|6768.45|6768.45|6770.82|6770.82|6768.08|6768.08|0
1643790970000|2022-02-02 08:36:10|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1643790980000|2022-02-02 08:36:20|6769.3|6769.3|6771.36|6771.36|6771.36|6771.36|6769.3|6769.3|0
1643790990000|2022-02-02 08:36:30|6771.82|6771.82|6772.27|6772.27|6772.72|6772.72|6771.82|6771.82|0
1643791000000|2022-02-02 08:36:40|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1643791010000|2022-02-02 08:36:50|6775.9|6775.9|6774.94|6774.94|6775.9|6775.9|6774.08|6774.08|0
1643791020000|2022-02-02 08:37:00|6777.2|6777.2|6775.61|6775.61|6777.2|6777.2|6775.39|6775.39|0
1643791040000|2022-02-02 08:37:20|6775.33|6775.33|6775.24|6775.24|6775.33|6775.33|6775.24|6775.24|0
1643791050000|2022-02-02 08:37:30|6775.21|6775.21|6774.11|6774.11|6776.82|6776.82|6774.11|6774.11|0
1643791060000|2022-02-02 08:37:40|6773.54|6773.54|6774.12|6774.12|6774.12|6774.12|6773.54|6773.54|0
1643791070000|2022-02-02 08:37:50|6775.94|6775.94|6776.84|6776.84|6776.84|6776.84|6775.94|6775.94|0
1643791080000|2022-02-02 08:38:00|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6775.94|6775.94|0
1643791100000|2022-02-02 08:38:20|6776.36|6776.36|6775.29|6775.29|6776.36|6776.36|6775|6775|0
1643791110000|2022-02-02 08:38:30|6774.38|6774.38|6773.93|6773.93|6774.38|6774.38|6773.93|6773.93|0
1643791120000|2022-02-02 08:38:40|6774.5|6774.5|6774.05|6774.05|6774.95|6774.95|6774.05|6774.05|0
1643791130000|2022-02-02 08:38:50|6773.14|6773.14|6775.57|6775.57|6775.57|6775.57|6772.57|6772.57|0
1643791150000|2022-02-02 08:39:10|6773.31|6773.31|6774.5|6774.5|6774.5|6774.5|6773.02|6773.02|0
1643791160000|2022-02-02 08:39:20|6774.34|6774.34|6774.26|6774.26|6774.8|6774.8|6774.26|6774.26|0
1643791170000|2022-02-02 08:39:30|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1643791180000|2022-02-02 08:39:40|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1643791200000|2022-02-02 08:40:00|6776.31|6776.31|6776.59|6776.59|6776.59|6776.59|6776.02|6776.02|0
1643791210000|2022-02-02 08:40:10|6777.16|6777.16|6778.5|6778.5|6778.5|6778.5|6777.16|6777.16|0
1643791220000|2022-02-02 08:40:20|6777.59|6777.59|6777.14|6777.14|6777.59|6777.59|6777.14|6777.14|0
1643791230000|2022-02-02 08:40:30|6778.95|6778.95|6778.78|6778.78|6779.07|6779.07|6778.78|6778.78|0
1643791240000|2022-02-02 08:40:40|6778.21|6778.21|6777.93|6777.93|6778.21|6778.21|6777.93|6777.93|0
1643791250000|2022-02-02 08:40:50|6777.64|6777.64|6775.75|6775.75|6777.64|6777.64|6775.75|6775.75|0
1643791260000|2022-02-02 08:41:00|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1643791270000|2022-02-02 08:41:10|6775.64|6775.64|6775.36|6775.36|6775.64|6775.64|6775.36|6775.36|0
1643791280000|2022-02-02 08:41:20|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1643791290000|2022-02-02 08:41:30|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1643791300000|2022-02-02 08:41:40|6775.43|6775.43|6774.24|6774.24|6775.43|6775.43|6774.24|6774.24|0
1643791310000|2022-02-02 08:41:50|6773.78|6773.78|6773.21|6773.21|6773.78|6773.78|6773.21|6773.21|0
1643791320000|2022-02-02 08:42:00|6772.76|6772.76|6772|6772|6772.76|6772.76|6772|6772|0
1643791330000|2022-02-02 08:42:10|6772.46|6772.46|6772|6772|6772.46|6772.46|6771.55|6771.55|0
1643791340000|2022-02-02 08:42:20|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1643791350000|2022-02-02 08:42:30|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1643791360000|2022-02-02 08:42:40|6773.08|6773.08|6774.44|6774.44|6774.44|6774.44|6772.63|6772.63|0
1643791370000|2022-02-02 08:42:50|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1643791380000|2022-02-02 08:43:00|6773.57|6773.57|6774.96|6774.96|6775.53|6775.53|6773.43|6773.43|0
1643791400000|2022-02-02 08:43:20|6777.17|6777.17|6777.46|6777.46|6777.62|6777.62|6777.17|6777.17|0
1643791410000|2022-02-02 08:43:30|6777.01|6777.01|6777.46|6777.46|6777.46|6777.46|6777.01|6777.01|0
1643791420000|2022-02-02 08:43:40|6777.44|6777.44|6777.54|6777.54|6777.54|6777.54|6777.44|6777.44|0
1643791430000|2022-02-02 08:43:50|6776.97|6776.97|6776.69|6776.69|6776.97|6776.97|6776.69|6776.69|0
1643791440000|2022-02-02 08:44:00|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1643791450000|2022-02-02 08:44:10|6776.12|6776.12|6775.38|6775.38|6776.12|6776.12|6775.38|6775.38|0
1643791460000|2022-02-02 08:44:20|6775.09|6775.09|6772.54|6772.54|6775.09|6775.09|6772.54|6772.54|0
1643791480000|2022-02-02 08:44:40|6771.97|6771.97|6772.56|6772.56|6772.56|6772.56|6771.97|6771.97|0
1643791490000|2022-02-02 08:44:50|6773.01|6773.01|6773.39|6773.39|6773.5|6773.5|6772.99|6772.99|0
1643791500000|2022-02-02 08:45:00|6772.93|6772.93|6773.39|6773.39|6773.39|6773.39|6772.93|6772.93|0
1643791510000|2022-02-02 08:45:10|6773.34|6773.34|6774.08|6774.08|6774.08|6774.08|6772.88|6772.88|0
1643791530000|2022-02-02 08:45:30|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|6775.55|0
1643791540000|2022-02-02 08:45:40|6774.65|6774.65|6775.62|6775.62|6775.62|6775.62|6774.19|6774.19|0
1643791550000|2022-02-02 08:45:50|6776.07|6776.07|6774.71|6774.71|6776.07|6776.07|6774.71|6774.71|0
1643791560000|2022-02-02 08:46:00|6774.43|6774.43|6774.45|6774.45|6774.45|6774.45|6774.43|6774.43|0
1643791580000|2022-02-02 08:46:20|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1643791590000|2022-02-02 08:46:30|6774.73|6774.73|6770.25|6770.25|6774.73|6774.73|6770.25|6770.25|0
1643791600000|2022-02-02 08:46:40|6769.34|6769.34|6768.01|6768.01|6769.34|6769.34|6768.01|6768.01|0
1643791610000|2022-02-02 08:46:50|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6766.77|6766.77|0
1643791620000|2022-02-02 08:47:00|6768.29|6768.29|6767.71|6767.71|6768.29|6768.29|6767.69|6767.69|0
1643791640000|2022-02-02 08:47:20|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1643791650000|2022-02-02 08:47:30|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1643791660000|2022-02-02 08:47:40|6767.37|6767.37|6767.09|6767.09|6767.37|6767.37|6767.09|6767.09|0
1643791670000|2022-02-02 08:47:50|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1643791680000|2022-02-02 08:48:00|6766.07|6766.07|6765.04|6765.04|6766.07|6766.07|6763.23|6763.23|0
1643791690000|2022-02-02 08:48:10|6762.95|6762.95|6763.05|6763.05|6763.05|6763.05|6762.95|6762.95|0
1643791700000|2022-02-02 08:48:20|6762.96|6762.96|6763.01|6763.01|6763.01|6763.01|6762.1|6762.1|0
1643791710000|2022-02-02 08:48:30|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|6763.29|0
1643791720000|2022-02-02 08:48:40|6762.44|6762.44|6760.79|6760.79|6762.44|6762.44|6760.1|6760.1|0
1643791730000|2022-02-02 08:48:50|6760.51|6760.51|6760.79|6760.79|6761.36|6761.36|6760.51|6760.51|0
1643791740000|2022-02-02 08:49:00|6760.34|6760.34|6759.43|6759.43|6760.34|6760.34|6759.43|6759.43|0
1643791750000|2022-02-02 08:49:10|6760|6760|6760.91|6760.91|6761.82|6761.82|6760|6760|0
1643791760000|2022-02-02 08:49:20|6759.55|6759.55|6759.84|6759.84|6759.84|6759.84|6759.55|6759.55|0
1643791770000|2022-02-02 08:49:30|6759.55|6759.55|6759.1|6759.1|6759.55|6759.55|6759.1|6759.1|0
1643791780000|2022-02-02 08:49:40|6758.19|6758.19|6758.81|6758.81|6758.81|6758.81|6757.91|6757.91|0
1643791790000|2022-02-02 08:49:50|6758.24|6758.24|6756.89|6756.89|6758.24|6758.24|6756.89|6756.89|0
1643791800000|2022-02-02 08:50:00|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1643791810000|2022-02-02 08:50:10|6755.53|6755.53|6754.76|6754.76|6755.7|6755.7|6754.76|6754.76|0
1643791820000|2022-02-02 08:50:20|6755.66|6755.66|6755.21|6755.21|6755.66|6755.66|6755.21|6755.21|0
1643791830000|2022-02-02 08:50:30|6754.93|6754.93|6754.64|6754.64|6754.93|6754.93|6754.64|6754.64|0
1643791840000|2022-02-02 08:50:40|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1643791870000|2022-02-02 08:51:10|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1643791880000|2022-02-02 08:51:20|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1643791890000|2022-02-02 08:51:30|6754.64|6754.64|6755.21|6755.21|6755.21|6755.21|6754.64|6754.64|0
1643791900000|2022-02-02 08:51:40|6755.18|6755.18|6756.04|6756.04|6756.04|6756.04|6755.18|6755.18|0
1643791910000|2022-02-02 08:51:50|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1643791920000|2022-02-02 08:52:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1643791930000|2022-02-02 08:52:10|6755.92|6755.92|6758.59|6758.59|6758.59|6758.59|6755.92|6755.92|0
1643791940000|2022-02-02 08:52:20|6759.05|6759.05|6759.5|6759.5|6759.5|6759.5|6759.05|6759.05|0
1643791950000|2022-02-02 08:52:30|6759.6|6759.6|6763.86|6763.86|6763.86|6763.86|6759.6|6759.6|0
1643791960000|2022-02-02 08:52:40|6763.81|6763.81|6763.86|6763.86|6763.86|6763.86|6762.95|6762.95|0
1643791970000|2022-02-02 08:52:50|6764.43|6764.43|6765.87|6765.87|6765.9|6765.9|6764.43|6764.43|0
1643791980000|2022-02-02 08:53:00|6766.32|6766.32|6768.08|6768.08|6769.27|6769.27|6766.32|6766.32|0
1643791990000|2022-02-02 08:53:10|6767.8|6767.8|6767.28|6767.28|6767.85|6767.85|6767.28|6767.28|0
1643792010000|2022-02-02 08:53:30|6768.18|6768.18|6767.04|6767.04|6768.18|6768.18|6767.04|6767.04|0
1643792040000|2022-02-02 08:54:00|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1643792050000|2022-02-02 08:54:10|6767.04|6767.04|6768.47|6768.47|6768.63|6768.63|6767.04|6767.04|0
1643792060000|2022-02-02 08:54:20|6768.53|6768.53|6766.87|6766.87|6768.53|6768.53|6766.87|6766.87|0
1643792070000|2022-02-02 08:54:30|6767.78|6767.78|6768.23|6768.23|6768.23|6768.23|6767.78|6767.78|0
1643792080000|2022-02-02 08:54:40|6767.78|6767.78|6768.23|6768.23|6768.23|6768.23|6767.33|6767.33|0
1643792090000|2022-02-02 08:54:50|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1643792100000|2022-02-02 08:55:00|6766.3|6766.3|6767.21|6767.21|6767.21|6767.21|6766.3|6766.3|0
1643792110000|2022-02-02 08:55:10|6767.78|6767.78|6766.02|6766.02|6767.78|6767.78|6766.02|6766.02|0
1643792120000|2022-02-02 08:55:20|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1643792130000|2022-02-02 08:55:30|6764.4|6764.4|6765.6|6765.6|6766.17|6766.17|6764.4|6764.4|0
1643792140000|2022-02-02 08:55:40|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1643792150000|2022-02-02 08:55:50|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1643792160000|2022-02-02 08:56:00|6764.86|6764.86|6765.43|6765.43|6765.43|6765.43|6764.86|6764.86|0
1643792170000|2022-02-02 08:56:10|6766|6766|6767.19|6767.19|6767.19|6767.19|6766|6766|0
1643792180000|2022-02-02 08:56:20|6767.64|6767.64|6769.12|6769.12|6769.12|6769.12|6767.64|6767.64|0
1643792190000|2022-02-02 08:56:30|6768.67|6768.67|6768.38|6768.38|6768.67|6768.67|6768.38|6768.38|0
1643792220000|2022-02-02 08:57:00|6768.46|6768.46|6770.24|6770.24|6770.81|6770.81|6768.46|6768.46|0
1643792230000|2022-02-02 08:57:10|6769.67|6769.67|6769.38|6769.38|6769.67|6769.67|6769.38|6769.38|0
1643792240000|2022-02-02 08:57:20|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1643792250000|2022-02-02 08:57:30|6769.53|6769.53|6769.98|6769.98|6769.98|6769.98|6769.53|6769.53|0
1643792260000|2022-02-02 08:57:40|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1643792270000|2022-02-02 08:57:50|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|6768.62|0
1643792280000|2022-02-02 08:58:00|6768.65|6768.65|6769.22|6769.22|6769.22|6769.22|6768.65|6768.65|0
1643792290000|2022-02-02 08:58:10|6769.44|6769.44|6769.41|6769.41|6769.44|6769.44|6769.41|6769.41|0
1643792300000|2022-02-02 08:58:20|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|6769.7|0
1643792310000|2022-02-02 08:58:30|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6769.13|6769.13|0
1643792330000|2022-02-02 08:58:50|6768.84|6768.84|6766.41|6766.41|6768.84|6768.84|6766.41|6766.41|0
1643792340000|2022-02-02 08:59:00|6767.27|6767.27|6767.9|6767.9|6767.9|6767.9|6767.27|6767.27|0
1643792370000|2022-02-02 08:59:30|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|6768.8|0
1643792380000|2022-02-02 08:59:40|6770.51|6770.51|6771.87|6771.87|6771.87|6771.87|6770.51|6770.51|0
1643792390000|2022-02-02 08:59:50|6771.42|6771.42|6772.33|6772.33|6772.78|6772.78|6771.42|6771.42|0
1643792400000|2022-02-02 09:00:00|6773.23|6773.23|6772.42|6772.42|6773.27|6773.27|6772.42|6772.42|0
1643792410000|2022-02-02 09:00:10|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1643792420000|2022-02-02 09:00:20|6773.04|6773.04|6772.58|6772.58|6773.04|6773.04|6772.58|6772.58|0
1643792430000|2022-02-02 09:00:30|6772.13|6772.13|6771.85|6771.85|6772.13|6772.13|6771.85|6771.85|0
1643792440000|2022-02-02 09:00:40|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1643792460000|2022-02-02 09:01:00|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1643792470000|2022-02-02 09:01:10|6770.94|6770.94|6770.65|6770.65|6770.94|6770.94|6770.65|6770.65|0
1643792480000|2022-02-02 09:01:20|6771.23|6771.23|6774.06|6774.06|6774.06|6774.06|6771.23|6771.23|0
1643792490000|2022-02-02 09:01:30|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1643792500000|2022-02-02 09:01:40|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|6774.06|0
1643792510000|2022-02-02 09:01:50|6774.51|6774.51|6773.61|6773.61|6774.51|6774.51|6773.61|6773.61|0
1643792520000|2022-02-02 09:02:00|6774.51|6774.51|6777.62|6777.62|6777.62|6777.62|6774.51|6774.51|0
1643792540000|2022-02-02 09:02:20|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1643792550000|2022-02-02 09:02:30|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1643792560000|2022-02-02 09:02:40|6778.2|6778.2|6778.14|6778.14|6779.34|6779.34|6777.69|6777.69|0
1643792570000|2022-02-02 09:02:50|6777.69|6777.69|6778.6|6778.6|6778.6|6778.6|6777.69|6777.69|0
1643792610000|2022-02-02 09:03:30|6779.05|6779.05|6779.5|6779.5|6779.5|6779.5|6779.05|6779.05|0
1643792620000|2022-02-02 09:03:40|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1643792630000|2022-02-02 09:03:50|6778.55|6778.55|6779.91|6779.91|6779.91|6779.91|6777.98|6777.98|0
1643792670000|2022-02-02 09:04:30|6780.19|6780.19|6781.1|6781.1|6781.1|6781.1|6780.19|6780.19|0
1643792680000|2022-02-02 09:04:40|6781.38|6781.38|6783.31|6783.31|6783.31|6783.31|6781.38|6781.38|0
1643792690000|2022-02-02 09:04:50|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1643792710000|2022-02-02 09:05:10|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1643792720000|2022-02-02 09:05:20|6782.66|6782.66|6785.44|6785.44|6785.44|6785.44|6782.66|6782.66|0
1643792730000|2022-02-02 09:05:30|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1643792740000|2022-02-02 09:05:40|6786.8|6786.8|6787.09|6787.09|6787.09|6787.09|6786.8|6786.8|0
1643792760000|2022-02-02 09:06:00|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1643792770000|2022-02-02 09:06:10|6789.87|6789.87|6790.44|6790.44|6790.44|6790.44|6789.59|6789.59|0
1643792780000|2022-02-02 09:06:20|6791.35|6791.35|6791.8|6791.8|6793.16|6793.16|6791.35|6791.35|0
1643792790000|2022-02-02 09:06:30|6791.52|6791.52|6789.52|6789.52|6791.52|6791.52|6789.52|6789.52|0
1643792800000|2022-02-02 09:06:40|6789.56|6789.56|6790.46|6790.46|6790.46|6790.46|6789.56|6789.56|0
1643792810000|2022-02-02 09:06:50|6791.2|6791.2|6791.77|6791.77|6791.77|6791.77|6791.2|6791.2|0
1643792820000|2022-02-02 09:07:00|6791.79|6791.79|6793.13|6793.13|6793.13|6793.13|6791.77|6791.77|0
1643792830000|2022-02-02 09:07:10|6794.27|6794.27|6796.09|6796.09|6796.09|6796.09|6794.27|6794.27|0
1643792840000|2022-02-02 09:07:20|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1643792850000|2022-02-02 09:07:30|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1643792860000|2022-02-02 09:07:40|6796|6796|6796.9|6796.9|6796.9|6796.9|6796|6796|0
1643792870000|2022-02-02 09:07:50|6796.79|6796.79|6796.85|6796.85|6796.85|6796.85|6796.79|6796.79|0
1643792880000|2022-02-02 09:08:00|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1643792900000|2022-02-02 09:08:20|6796.85|6796.85|6796.56|6796.56|6796.85|6796.85|6796.56|6796.56|0
1643792920000|2022-02-02 09:08:40|6797.42|6797.42|6798.56|6798.56|6799.13|6799.13|6797.42|6797.42|0
1643792930000|2022-02-02 09:08:50|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|6799.13|0
1643792940000|2022-02-02 09:09:00|6798.56|6798.56|6798.27|6798.27|6798.56|6798.56|6798.27|6798.27|0
1643792960000|2022-02-02 09:09:20|6797.99|6797.99|6797.42|6797.42|6797.99|6797.99|6797.42|6797.42|0
1643792980000|2022-02-02 09:09:40|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1643792990000|2022-02-02 09:09:50|6795.2|6795.2|6795.49|6795.49|6795.49|6795.49|6795.2|6795.2|0
1643793000000|2022-02-02 09:10:00|6795.2|6795.2|6795.15|6795.15|6795.2|6795.2|6795.15|6795.15|0
1643793010000|2022-02-02 09:10:10|6795.13|6795.13|6795.05|6795.05|6795.13|6795.13|6795.05|6795.05|0
1643793020000|2022-02-02 09:10:20|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1643793030000|2022-02-02 09:10:30|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1643793040000|2022-02-02 09:10:40|6796.76|6796.76|6798.41|6798.41|6798.69|6798.69|6796.76|6796.76|0
1643793050000|2022-02-02 09:10:50|6798.86|6798.86|6798.69|6798.69|6798.86|6798.86|6798.41|6798.41|0
1643793060000|2022-02-02 09:11:00|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1643793070000|2022-02-02 09:11:10|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1643793080000|2022-02-02 09:11:20|6798.07|6798.07|6797.62|6797.62|6798.07|6798.07|6797.62|6797.62|0
1643793090000|2022-02-02 09:11:30|6797.65|6797.65|6799.08|6799.08|6799.08|6799.08|6797.65|6797.65|0
1643793100000|2022-02-02 09:11:40|6799.1|6799.1|6795.64|6795.64|6799.1|6799.1|6795.64|6795.64|0
1643793110000|2022-02-02 09:11:50|6797.45|6797.45|6797.07|6797.07|6797.45|6797.45|6796.88|6796.88|0
1643793120000|2022-02-02 09:12:00|6797.13|6797.13|6796.7|6796.7|6797.15|6797.15|6796.7|6796.7|0
1643793130000|2022-02-02 09:12:10|6796.25|6796.25|6794.82|6794.82|6796.25|6796.25|6794.82|6794.82|0
1643793140000|2022-02-02 09:12:20|6793.96|6793.96|6792.82|6792.82|6793.96|6793.96|6792.82|6792.82|0
1643793150000|2022-02-02 09:12:30|6792.25|6792.25|6790.89|6790.89|6792.25|6792.25|6790.89|6790.89|0
1643793160000|2022-02-02 09:12:40|6789.99|6789.99|6789.18|6789.18|6790.61|6790.61|6789.18|6789.18|0
1643793170000|2022-02-02 09:12:50|6788.9|6788.9|6792.25|6792.25|6792.25|6792.25|6788.61|6788.61|0
1643793180000|2022-02-02 09:13:00|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1643793190000|2022-02-02 09:13:10|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1643793200000|2022-02-02 09:13:20|6792.02|6792.02|6791.73|6791.73|6792.3|6792.3|6791.73|6791.73|0
1643793210000|2022-02-02 09:13:30|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1643793220000|2022-02-02 09:13:40|6792.02|6792.02|6791.73|6791.73|6792.02|6792.02|6791.73|6791.73|0
1643793240000|2022-02-02 09:14:00|6791.45|6791.45|6791.59|6791.59|6791.59|6791.59|6791.45|6791.45|0
1643793250000|2022-02-02 09:14:10|6791.87|6791.87|6792.21|6792.21|6792.49|6792.49|6790.39|6790.39|0
1643793260000|2022-02-02 09:14:20|6793.4|6793.4|6793.36|6793.36|6793.4|6793.4|6793.36|6793.36|0
1643793270000|2022-02-02 09:14:30|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1643793280000|2022-02-02 09:14:40|6793.36|6793.36|6792.79|6792.79|6793.36|6793.36|6792.79|6792.79|0
1643793290000|2022-02-02 09:14:50|6792.51|6792.51|6792.22|6792.22|6792.51|6792.51|6792.22|6792.22|0
1643793300000|2022-02-02 09:15:00|6791.32|6791.32|6791.03|6791.03|6791.32|6791.32|6791.03|6791.03|0
1643793310000|2022-02-02 09:15:10|6790.75|6790.75|6790.17|6790.17|6790.75|6790.75|6790.17|6790.17|0
1643793320000|2022-02-02 09:15:20|6789.89|6789.89|6789.44|6789.44|6789.89|6789.89|6789.44|6789.44|0
1643793340000|2022-02-02 09:15:40|6788.98|6788.98|6788.41|6788.41|6788.98|6788.98|6788.41|6788.41|0
1643793360000|2022-02-02 09:16:00|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1643793390000|2022-02-02 09:16:30|6788.3|6788.3|6787.96|6787.96|6788.41|6788.41|6787.96|6787.96|0
1643793400000|2022-02-02 09:16:40|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1643793410000|2022-02-02 09:16:50|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|6788.84|0
1643793420000|2022-02-02 09:17:00|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1643793430000|2022-02-02 09:17:10|6788.3|6788.3|6788.02|6788.02|6788.3|6788.3|6788.02|6788.02|0
1643793440000|2022-02-02 09:17:20|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1643793450000|2022-02-02 09:17:30|6788.02|6788.02|6786.5|6786.5|6788.02|6788.02|6786.5|6786.5|0
1643793460000|2022-02-02 09:17:40|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1643793470000|2022-02-02 09:17:50|6785.62|6785.62|6787.61|6787.61|6787.61|6787.61|6785.62|6785.62|0
1643793490000|2022-02-02 09:18:10|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1643793510000|2022-02-02 09:18:30|6788.75|6788.75|6788.02|6788.02|6788.75|6788.75|6788.02|6788.02|0
1643793520000|2022-02-02 09:18:40|6787.99|6787.99|6787.7|6787.7|6787.99|6787.99|6787.7|6787.7|0
1643793530000|2022-02-02 09:18:50|6787.99|6787.99|6788.27|6788.27|6788.27|6788.27|6787.99|6787.99|0
1643793540000|2022-02-02 09:19:00|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1643793550000|2022-02-02 09:19:10|6786.3|6786.3|6782.24|6782.24|6786.3|6786.3|6782.24|6782.24|0
1643793560000|2022-02-02 09:19:20|6784.51|6784.51|6784.96|6784.96|6784.96|6784.96|6784.51|6784.51|0
1643793570000|2022-02-02 09:19:30|6785.25|6785.25|6788.27|6788.27|6788.42|6788.42|6785.25|6785.25|0
1643793580000|2022-02-02 09:19:40|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1643793590000|2022-02-02 09:19:50|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1643793600000|2022-02-02 09:20:00|6788.74|6788.74|6789.03|6789.03|6789.03|6789.03|6788.74|6788.74|0
1643793630000|2022-02-02 09:20:30|6788.17|6788.17|6787.44|6787.44|6788.17|6788.17|6787.44|6787.44|0
1643793650000|2022-02-02 09:20:50|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1643793670000|2022-02-02 09:21:10|6787.72|6787.72|6787.15|6787.15|6787.72|6787.72|6787.15|6787.15|0
1643793680000|2022-02-02 09:21:20|6787.12|6787.12|6786.21|6786.21|6787.12|6787.12|6786.21|6786.21|0
1643793690000|2022-02-02 09:21:30|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1643793720000|2022-02-02 09:22:00|6785.27|6785.27|6785.82|6785.82|6785.82|6785.82|6785.27|6785.27|0
1643793730000|2022-02-02 09:22:10|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1643793740000|2022-02-02 09:22:20|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1643793750000|2022-02-02 09:22:30|6784.29|6784.29|6784.74|6784.74|6784.74|6784.74|6784.29|6784.29|0
1643793760000|2022-02-02 09:22:40|6784.46|6784.46|6785.19|6785.19|6785.19|6785.19|6784.46|6784.46|0
1643793780000|2022-02-02 09:23:00|6785.65|6785.65|6786.39|6786.39|6786.39|6786.39|6785.65|6785.65|0
1643793800000|2022-02-02 09:23:20|6786.84|6786.84|6787.86|6787.86|6788.6|6788.6|6786.84|6786.84|0
1643793810000|2022-02-02 09:23:30|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1643793820000|2022-02-02 09:23:40|6789.17|6789.17|6789.74|6789.74|6789.74|6789.74|6789.17|6789.17|0
1643793830000|2022-02-02 09:23:50|6789.79|6789.79|6791.15|6791.15|6791.15|6791.15|6789.79|6789.79|0
1643793840000|2022-02-02 09:24:00|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1643793850000|2022-02-02 09:24:10|6792.8|6792.8|6793.08|6793.08|6793.08|6793.08|6792.8|6792.8|0
1643793900000|2022-02-02 09:25:00|6793.1|6793.1|6794.84|6794.84|6796.2|6796.2|6793|6793|0
1643793910000|2022-02-02 09:25:10|6794.78|6794.78|6795.38|6795.38|6795.38|6795.38|6794.47|6794.47|0
1643793920000|2022-02-02 09:25:20|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1643793940000|2022-02-02 09:25:40|6795.38|6795.38|6794.52|6794.52|6795.38|6795.38|6794.52|6794.52|0
1643793960000|2022-02-02 09:26:00|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1643793970000|2022-02-02 09:26:10|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1643793990000|2022-02-02 09:26:30|6795.1|6795.1|6796.18|6796.18|6796.18|6796.18|6795.1|6795.1|0
1643794000000|2022-02-02 09:26:40|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1643794010000|2022-02-02 09:26:50|6797.01|6797.01|6798.94|6798.94|6798.94|6798.94|6797.01|6797.01|0
1643794020000|2022-02-02 09:27:00|6798.03|6798.03|6798.48|6798.48|6798.48|6798.48|6798.03|6798.03|0
1643794030000|2022-02-02 09:27:10|6798.2|6798.2|6798.2|6798.2|6798.2|6798.2|6797.63|6797.63|0
1643794060000|2022-02-02 09:27:40|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1643794070000|2022-02-02 09:27:50|6798.77|6798.77|6798.48|6798.48|6798.77|6798.77|6798.48|6798.48|0
1643794080000|2022-02-02 09:28:00|6798.43|6798.43|6797.6|6797.6|6798.46|6798.46|6797.6|6797.6|0
1643794090000|2022-02-02 09:28:10|6797.32|6797.32|6797.6|6797.6|6797.6|6797.6|6797.32|6797.32|0
1643794130000|2022-02-02 09:28:50|6798.05|6798.05|6797.09|6797.09|6798.05|6798.05|6797.09|6797.09|0
1643794150000|2022-02-02 09:29:10|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1643794160000|2022-02-02 09:29:20|6797.49|6797.49|6796.59|6796.59|6797.49|6797.49|6796.59|6796.59|0
1643794190000|2022-02-02 09:29:50|6797.44|6797.44|6797.16|6797.16|6797.44|6797.44|6797.16|6797.16|0
1643794210000|2022-02-02 09:30:10|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1643794220000|2022-02-02 09:30:20|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1643794230000|2022-02-02 09:30:30|6798.8|6798.8|6799.25|6799.25|6799.25|6799.25|6798.8|6798.8|0
1643794250000|2022-02-02 09:30:50|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1643794260000|2022-02-02 09:31:00|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1643794270000|2022-02-02 09:31:10|6799.84|6799.84|6799.86|6799.86|6799.86|6799.86|6799.84|6799.84|0
1643794280000|2022-02-02 09:31:20|6801.22|6801.22|6802.12|6802.12|6803.6|6803.6|6801.22|6801.22|0
1643794290000|2022-02-02 09:31:30|6802.14|6802.14|6800.66|6800.66|6802.14|6802.14|6800.66|6800.66|0
1643794300000|2022-02-02 09:31:40|6801.52|6801.52|6801.56|6801.56|6801.56|6801.56|6801.52|6801.52|0
1643794310000|2022-02-02 09:31:50|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1643794320000|2022-02-02 09:32:00|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1643794330000|2022-02-02 09:32:10|6802.55|6802.55|6803|6803|6803|6803|6802.55|6802.55|0
1643794340000|2022-02-02 09:32:20|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1643794360000|2022-02-02 09:32:40|6802.07|6802.07|6802.93|6802.93|6802.93|6802.93|6802.07|6802.07|0
1643794410000|2022-02-02 09:33:30|6803.38|6803.38|6802.81|6802.81|6803.38|6803.38|6802.81|6802.81|0
1643794420000|2022-02-02 09:33:40|6800.54|6800.54|6801|6801|6803.09|6803.09|6800.09|6800.09|0
1643794440000|2022-02-02 09:34:00|6800.71|6800.71|6799.11|6799.11|6800.71|6800.71|6799.11|6799.11|0
1643794450000|2022-02-02 09:34:10|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|6799.16|0
1643794460000|2022-02-02 09:34:20|6800.59|6800.59|6801.16|6801.16|6801.16|6801.16|6800.59|6800.59|0
1643794470000|2022-02-02 09:34:30|6801.28|6801.28|6801.77|6801.77|6801.77|6801.77|6801.28|6801.28|0
1643794500000|2022-02-02 09:35:00|6801.31|6801.31|6800.74|6800.74|6801.31|6801.31|6800.74|6800.74|0
1643794520000|2022-02-02 09:35:20|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1643794530000|2022-02-02 09:35:30|6800.42|6800.42|6800.34|6800.34|6800.42|6800.42|6800.34|6800.34|0
1643794560000|2022-02-02 09:36:00|6800.06|6800.06|6800.51|6800.51|6800.51|6800.51|6800.06|6800.06|0
1643794570000|2022-02-02 09:36:10|6800.65|6800.65|6801.79|6801.79|6801.79|6801.79|6800.65|6800.65|0
1643794580000|2022-02-02 09:36:20|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1643794590000|2022-02-02 09:36:30|6801.28|6801.28|6801.3|6801.3|6801.3|6801.3|6801.28|6801.28|0
1643794600000|2022-02-02 09:36:40|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1643794620000|2022-02-02 09:37:00|6800.79|6800.79|6801.07|6801.07|6801.07|6801.07|6800.79|6800.79|0
1643794650000|2022-02-02 09:37:30|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1643794660000|2022-02-02 09:37:40|6802.04|6802.04|6801.75|6801.75|6802.04|6802.04|6801.75|6801.75|0
1643794680000|2022-02-02 09:38:00|6800.85|6800.85|6800.37|6800.37|6800.85|6800.85|6800.37|6800.37|0
1643794690000|2022-02-02 09:38:10|6800.28|6800.28|6800.22|6800.22|6800.28|6800.28|6800.22|6800.22|0
1643794720000|2022-02-02 09:38:40|6800.79|6800.79|6801.19|6801.19|6801.64|6801.64|6800.79|6800.79|0
1643794730000|2022-02-02 09:38:50|6801.16|6801.16|6801.13|6801.13|6801.16|6801.16|6801.13|6801.13|0
1643794770000|2022-02-02 09:39:30|6801.7|6801.7|6801.99|6801.99|6801.99|6801.99|6801.7|6801.7|0
1643794780000|2022-02-02 09:39:40|6802.01|6802.01|6802.14|6802.14|6802.14|6802.14|6802.01|6802.01|0
1643794800000|2022-02-02 09:40:00|6801.69|6801.69|6802.88|6802.88|6802.88|6802.88|6801.69|6801.69|0
1643794820000|2022-02-02 09:40:20|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1643794830000|2022-02-02 09:40:30|6802.77|6802.77|6802.2|6802.2|6802.77|6802.77|6802.2|6802.2|0
1643794840000|2022-02-02 09:40:40|6801.74|6801.74|6801.75|6801.75|6801.81|6801.81|6801.52|6801.52|0
1643794850000|2022-02-02 09:40:50|6800.9|6800.9|6800.61|6800.61|6800.9|6800.9|6800.61|6800.61|0
1643794860000|2022-02-02 09:41:00|6800.67|6800.67|6800.79|6800.79|6800.79|6800.79|6800.67|6800.67|0
1643794880000|2022-02-02 09:41:20|6802.15|6802.15|6802.2|6802.2|6802.2|6802.2|6802.15|6802.15|0
1643794890000|2022-02-02 09:41:30|6800.39|6800.39|6800.43|6800.43|6800.43|6800.43|6800.39|6800.39|0
1643794900000|2022-02-02 09:41:40|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1643794910000|2022-02-02 09:41:50|6800.37|6800.37|6799.9|6799.9|6800.37|6800.37|6799.9|6799.9|0
1643794920000|2022-02-02 09:42:00|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|6799.45|0
1643794960000|2022-02-02 09:42:40|6800.81|6800.81|6801.6|6801.6|6802.45|6802.45|6800.81|6800.81|0
1643794970000|2022-02-02 09:42:50|6802.5|6802.5|6803.41|6803.41|6803.41|6803.41|6802.5|6802.5|0
1643794980000|2022-02-02 09:43:00|6803.98|6803.98|6804.72|6804.72|6804.72|6804.72|6803.98|6803.98|0
1643795020000|2022-02-02 09:43:40|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|6804.66|0
1643795030000|2022-02-02 09:43:50|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1643795050000|2022-02-02 09:44:10|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1643795070000|2022-02-02 09:44:30|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1643795080000|2022-02-02 09:44:40|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1643795090000|2022-02-02 09:44:50|6806.13|6806.13|6807.56|6807.56|6807.56|6807.56|6806.13|6806.13|0
1643795100000|2022-02-02 09:45:00|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1643795110000|2022-02-02 09:45:10|6806.58|6806.58|6807.2|6807.2|6807.48|6807.48|6806.58|6806.58|0
1643795130000|2022-02-02 09:45:30|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1643795140000|2022-02-02 09:45:40|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1643795150000|2022-02-02 09:45:50|6806.34|6806.34|6805.6|6805.6|6806.34|6806.34|6805.6|6805.6|0
1643795160000|2022-02-02 09:46:00|6805.58|6805.58|6805.56|6805.56|6805.58|6805.58|6805.56|6805.56|0
1643795190000|2022-02-02 09:46:30|6806.02|6806.02|6806.47|6806.47|6806.47|6806.47|6806.02|6806.02|0
1643795200000|2022-02-02 09:46:40|6805.61|6805.61|6806.18|6806.18|6806.18|6806.18|6805.33|6805.33|0
1643795220000|2022-02-02 09:47:00|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1643795250000|2022-02-02 09:47:30|6806.84|6806.84|6805.03|6805.03|6806.84|6806.84|6805.03|6805.03|0
1643795260000|2022-02-02 09:47:40|6805.49|6805.49|6806.06|6806.06|6806.06|6806.06|6805.49|6805.49|0
1643795270000|2022-02-02 09:47:50|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|6805.77|0
1643795280000|2022-02-02 09:48:00|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1643795290000|2022-02-02 09:48:10|6806.07|6806.07|6805.79|6805.79|6806.07|6806.07|6805.79|6805.79|0
1643795300000|2022-02-02 09:48:20|6806.07|6806.07|6805.62|6805.62|6806.07|6806.07|6805.62|6805.62|0
1643795310000|2022-02-02 09:48:30|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|6806.19|0
1643795340000|2022-02-02 09:49:00|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1643795350000|2022-02-02 09:49:10|6807.55|6807.55|6808.29|6808.29|6808.29|6808.29|6807.55|6807.55|0
1643795360000|2022-02-02 09:49:20|6808.57|6808.57|6808|6808|6808.57|6808.57|6808|6808|0
1643795370000|2022-02-02 09:49:30|6808.86|6808.86|6808.17|6808.17|6808.86|6808.86|6808|6808|0
1643795380000|2022-02-02 09:49:40|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|6808.46|0
1643795400000|2022-02-02 09:50:00|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1643795410000|2022-02-02 09:50:10|6809.31|6809.31|6809.28|6809.28|6809.31|6809.31|6809.28|6809.28|0
1643795440000|2022-02-02 09:50:40|6809.85|6809.85|6811.33|6811.33|6811.33|6811.33|6809.85|6809.85|0
1643795450000|2022-02-02 09:50:50|6811.37|6811.37|6811.35|6811.35|6811.37|6811.37|6811.35|6811.35|0
1643795460000|2022-02-02 09:51:00|6810.78|6810.78|6809.64|6809.64|6810.78|6810.78|6809.64|6809.64|0
1643795470000|2022-02-02 09:51:10|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1643795510000|2022-02-02 09:51:50|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1643795520000|2022-02-02 09:52:00|6808.42|6808.42|6808.32|6808.32|6808.42|6808.42|6808.32|6808.32|0
1643795540000|2022-02-02 09:52:20|6808.89|6808.89|6809.18|6809.18|6809.18|6809.18|6808.89|6808.89|0
1643795550000|2022-02-02 09:52:30|6807.36|6807.36|6806.51|6806.51|6807.36|6807.36|6806.51|6806.51|0
1643795560000|2022-02-02 09:52:40|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1643795570000|2022-02-02 09:52:50|6805.6|6805.6|6805.6|6805.6|6805.83|6805.83|6805.6|6805.6|0
1643795580000|2022-02-02 09:53:00|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1643795590000|2022-02-02 09:53:10|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1643795600000|2022-02-02 09:53:20|6805.89|6805.89|6805.43|6805.43|6805.89|6805.89|6805.43|6805.43|0
1643795610000|2022-02-02 09:53:30|6804.58|6804.58|6804.13|6804.13|6804.58|6804.58|6804.13|6804.13|0
1643795620000|2022-02-02 09:53:40|6804.09|6804.09|6802.75|6802.75|6804.11|6804.11|6802.75|6802.75|0
1643795630000|2022-02-02 09:53:50|6802.46|6802.46|6802.18|6802.18|6802.46|6802.46|6802.18|6802.18|0
1643795670000|2022-02-02 09:54:30|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1643795680000|2022-02-02 09:54:40|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1643795690000|2022-02-02 09:54:50|6801.61|6801.61|6802.97|6802.97|6802.97|6802.97|6801.61|6801.61|0
1643795710000|2022-02-02 09:55:10|6803.82|6803.82|6805.73|6805.73|6806.32|6806.32|6803.82|6803.82|0
1643795720000|2022-02-02 09:55:20|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1643795730000|2022-02-02 09:55:30|6805.39|6805.39|6805.34|6805.34|6805.39|6805.39|6805.34|6805.34|0
1643795740000|2022-02-02 09:55:40|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1643795750000|2022-02-02 09:55:50|6805.79|6805.79|6804.88|6804.88|6805.79|6805.79|6804.88|6804.88|0
1643795760000|2022-02-02 09:56:00|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1643795780000|2022-02-02 09:56:20|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1643795800000|2022-02-02 09:56:40|6806.08|6806.08|6806.56|6806.56|6806.56|6806.56|6806.08|6806.08|0
1643795810000|2022-02-02 09:56:50|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1643795820000|2022-02-02 09:57:00|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1643795840000|2022-02-02 09:57:20|6808.49|6808.49|6807.18|6807.18|6808.49|6808.49|6807.18|6807.18|0
1643795850000|2022-02-02 09:57:30|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1643795860000|2022-02-02 09:57:40|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1643795870000|2022-02-02 09:57:50|6806.16|6806.16|6805.26|6805.26|6806.16|6806.16|6805.26|6805.26|0
1643795880000|2022-02-02 09:58:00|6804.92|6804.92|6805.2|6805.2|6805.2|6805.2|6804.92|6804.92|0
1643795890000|2022-02-02 09:58:10|6804.75|6804.75|6805.2|6805.2|6805.2|6805.2|6804.75|6804.75|0
1643795910000|2022-02-02 09:58:30|6805.14|6805.14|6805.2|6805.2|6805.2|6805.2|6805.14|6805.14|0
1643795920000|2022-02-02 09:58:40|6804.75|6804.75|6804.63|6804.63|6805.2|6805.2|6804.63|6804.63|0
1643795930000|2022-02-02 09:58:50|6804.34|6804.34|6804.05|6804.05|6804.34|6804.34|6803.44|6803.44|0
1643795940000|2022-02-02 09:59:00|6803.14|6803.14|6803.6|6803.6|6803.6|6803.6|6802.69|6802.69|0
1643795950000|2022-02-02 09:59:10|6804.05|6804.05|6803.48|6803.48|6804.05|6804.05|6803.48|6803.48|0
1643795970000|2022-02-02 09:59:30|6803.19|6803.19|6802.91|6802.91|6803.19|6803.19|6802.91|6802.91|0
1643795980000|2022-02-02 09:59:40|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.34|6802.34|0
1643795990000|2022-02-02 09:59:50|6802.91|6802.91|6803.25|6803.25|6803.25|6803.25|6802.91|6802.91|0
1643796000000|2022-02-02 10:00:00|6802.79|6802.79|6804.29|6804.29|6804.29|6804.29|6802.48|6802.48|0
1643796010000|2022-02-02 10:00:10|6804.58|6804.58|6805.51|6805.51|6805.51|6805.51|6804.58|6804.58|0
1643796030000|2022-02-02 10:00:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1643796040000|2022-02-02 10:00:40|6806.37|6806.37|6806.08|6806.08|6806.37|6806.37|6806.08|6806.08|0
1643796050000|2022-02-02 10:00:50|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1643796060000|2022-02-02 10:01:00|6806.07|6806.07|6806.7|6806.7|6806.98|6806.98|6806.07|6806.07|0
1643796070000|2022-02-02 10:01:10|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1643796080000|2022-02-02 10:01:20|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1643796090000|2022-02-02 10:01:30|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1643796100000|2022-02-02 10:01:40|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1643796110000|2022-02-02 10:01:50|6804.14|6804.14|6802.04|6802.04|6804.14|6804.14|6802.04|6802.04|0
1643796120000|2022-02-02 10:02:00|6801.98|6801.98|6800.84|6800.84|6801.98|6801.98|6800.84|6800.84|0
1643796130000|2022-02-02 10:02:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1643796140000|2022-02-02 10:02:20|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1643796150000|2022-02-02 10:02:30|6799.49|6799.49|6799.47|6799.47|6799.49|6799.49|6799.44|6799.44|0
1643796160000|2022-02-02 10:02:40|6799.93|6799.93|6800.53|6800.53|6800.53|6800.53|6799.93|6799.93|0
1643796170000|2022-02-02 10:02:50|6800.5|6800.5|6800.84|6800.84|6800.84|6800.84|6800.5|6800.5|0
1643796180000|2022-02-02 10:03:00|6800.89|6800.89|6800.58|6800.58|6800.89|6800.89|6800.58|6800.58|0
1643796190000|2022-02-02 10:03:10|6800.87|6800.87|6801.15|6801.15|6801.15|6801.15|6800.87|6800.87|0
1643796200000|2022-02-02 10:03:20|6802.96|6802.96|6804.41|6804.41|6804.47|6804.47|6802.96|6802.96|0
1643796210000|2022-02-02 10:03:30|6804.44|6804.44|6804.72|6804.72|6804.72|6804.72|6804.44|6804.44|0
1643796230000|2022-02-02 10:03:50|6804.27|6804.27|6805.29|6805.29|6805.29|6805.29|6804.27|6804.27|0
1643796240000|2022-02-02 10:04:00|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1643796270000|2022-02-02 10:04:30|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1643796300000|2022-02-02 10:05:00|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1643796310000|2022-02-02 10:05:10|6804.24|6804.24|6804.73|6804.73|6804.73|6804.73|6804.24|6804.24|0
1643796320000|2022-02-02 10:05:20|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1643796330000|2022-02-02 10:05:30|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1643796340000|2022-02-02 10:05:40|6803.71|6803.71|6801.04|6801.04|6803.71|6803.71|6801.04|6801.04|0
1643796350000|2022-02-02 10:05:50|6801.01|6801.01|6799.65|6799.65|6801.01|6801.01|6799.65|6799.65|0
1643796370000|2022-02-02 10:06:10|6799.37|6799.37|6799.81|6799.81|6801.63|6801.63|6799.37|6799.37|0
1643796400000|2022-02-02 10:06:40|6799.53|6799.53|6797.72|6797.72|6799.53|6799.53|6797.72|6797.72|0
1643796410000|2022-02-02 10:06:50|6797.26|6797.26|6799.76|6799.76|6799.76|6799.76|6796.81|6796.81|0
1643796420000|2022-02-02 10:07:00|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1643796430000|2022-02-02 10:07:10|6798.86|6798.86|6799.14|6799.14|6799.76|6799.76|6798.86|6798.86|0
1643796440000|2022-02-02 10:07:20|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1643796450000|2022-02-02 10:07:30|6798.74|6798.74|6798.77|6798.77|6800.13|6800.13|6798.74|6798.74|0
1643796460000|2022-02-02 10:07:40|6797.41|6797.41|6799.34|6799.34|6799.34|6799.34|6797.41|6797.41|0
1643796470000|2022-02-02 10:07:50|6799.36|6799.36|6800.13|6800.13|6800.13|6800.13|6799.36|6799.36|0
1643796480000|2022-02-02 10:08:00|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1643796490000|2022-02-02 10:08:10|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1643796500000|2022-02-02 10:08:20|6799.74|6799.74|6798.49|6798.49|6799.74|6799.74|6798.49|6798.49|0
1643796510000|2022-02-02 10:08:30|6797.91|6797.91|6797.29|6797.29|6798.2|6798.2|6797.29|6797.29|0
1643796520000|2022-02-02 10:08:40|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1643796530000|2022-02-02 10:08:50|6796.98|6796.98|6796.92|6796.92|6796.98|6796.98|6796.92|6796.92|0
1643796550000|2022-02-02 10:09:10|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1643796560000|2022-02-02 10:09:20|6795.14|6795.14|6794.24|6794.24|6795.14|6795.14|6794.24|6794.24|0
1643796570000|2022-02-02 10:09:30|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1643796580000|2022-02-02 10:09:40|6795.14|6795.14|6795.59|6795.59|6796.05|6796.05|6795.02|6795.02|0
1643796590000|2022-02-02 10:09:50|6795.31|6795.31|6795.33|6795.33|6795.33|6795.33|6795.31|6795.31|0
1643796600000|2022-02-02 10:10:00|6795.31|6795.31|6795.25|6795.25|6795.31|6795.31|6795.25|6795.25|0
1643796610000|2022-02-02 10:10:10|6793.44|6793.44|6789.92|6789.92|6793.44|6793.44|6789.44|6789.44|0
1643796620000|2022-02-02 10:10:20|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1643796660000|2022-02-02 10:11:00|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1643796670000|2022-02-02 10:11:10|6791.13|6791.13|6791.3|6791.3|6791.3|6791.3|6790.68|6790.68|0
1643796680000|2022-02-02 10:11:20|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1643796690000|2022-02-02 10:11:30|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1643796700000|2022-02-02 10:11:40|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1643796710000|2022-02-02 10:11:50|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1643796720000|2022-02-02 10:12:00|6791.32|6791.32|6790.42|6790.42|6791.32|6791.32|6790.42|6790.42|0
1643796730000|2022-02-02 10:12:10|6790.99|6790.99|6790.53|6790.53|6790.99|6790.99|6790.53|6790.53|0
1643796740000|2022-02-02 10:12:20|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1643796750000|2022-02-02 10:12:30|6791.84|6791.84|6792.3|6792.3|6792.3|6792.3|6791.84|6791.84|0
1643796770000|2022-02-02 10:12:50|6792.58|6792.58|6792.13|6792.13|6792.58|6792.58|6792.13|6792.13|0
1643796790000|2022-02-02 10:13:10|6791.67|6791.67|6790.94|6790.94|6791.67|6791.67|6790.94|6790.94|0
1643796800000|2022-02-02 10:13:20|6790.95|6790.95|6790.97|6790.97|6790.97|6790.97|6790.95|6790.95|0
1643796810000|2022-02-02 10:13:30|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1643796820000|2022-02-02 10:13:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1643796850000|2022-02-02 10:14:10|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1643796860000|2022-02-02 10:14:20|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1643796890000|2022-02-02 10:14:50|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1643796910000|2022-02-02 10:15:10|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1643796920000|2022-02-02 10:15:20|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1643796940000|2022-02-02 10:15:40|6790.19|6790.19|6789.91|6789.91|6790.19|6790.19|6789.91|6789.91|0
1643796950000|2022-02-02 10:15:50|6790.48|6790.48|6788.78|6788.78|6791.05|6791.05|6788.78|6788.78|0
1643796960000|2022-02-02 10:16:00|6788.5|6788.5|6785.83|6785.83|6788.5|6788.5|6785.83|6785.83|0
1643796970000|2022-02-02 10:16:10|6785.38|6785.38|6785.83|6785.83|6785.83|6785.83|6784.92|6784.92|0
1643796980000|2022-02-02 10:16:20|6785.89|6785.89|6785.44|6785.44|6785.89|6785.89|6785.44|6785.44|0
1643796990000|2022-02-02 10:16:30|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1643797010000|2022-02-02 10:16:50|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1643797030000|2022-02-02 10:17:10|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|6785.6|0
1643797040000|2022-02-02 10:17:20|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1643797060000|2022-02-02 10:17:40|6786.04|6786.04|6787.51|6787.51|6787.51|6787.51|6786.04|6786.04|0
1643797070000|2022-02-02 10:17:50|6786.61|6786.61|6787.18|6787.18|6788.08|6788.08|6786.61|6786.61|0
1643797080000|2022-02-02 10:18:00|6787.63|6787.63|6787.92|6787.92|6787.92|6787.92|6787.63|6787.63|0
1643797090000|2022-02-02 10:18:10|6788.37|6788.37|6788.65|6788.65|6788.65|6788.65|6788.37|6788.37|0
1643797100000|2022-02-02 10:18:20|6789.11|6789.11|6788.2|6788.2|6789.11|6789.11|6788.2|6788.2|0
1643797110000|2022-02-02 10:18:30|6788.15|6788.15|6788.15|6788.15|6788.43|6788.43|6788.15|6788.15|0
1643797120000|2022-02-02 10:18:40|6790.25|6790.25|6789.79|6789.79|6790.25|6790.25|6789.79|6789.79|0
1643797130000|2022-02-02 10:18:50|6789.51|6789.51|6792.8|6792.8|6792.8|6792.8|6789.51|6789.51|0
1643797140000|2022-02-02 10:19:00|6791.89|6791.89|6792.18|6792.18|6792.18|6792.18|6791.89|6791.89|0
1643797150000|2022-02-02 10:19:10|6793.53|6793.53|6793.94|6793.94|6794.22|6794.22|6793.08|6793.08|0
1643797160000|2022-02-02 10:19:20|6794.39|6794.39|6795.75|6795.75|6796.2|6796.2|6794.39|6794.39|0
1643797190000|2022-02-02 10:19:50|6796.32|6796.32|6797.68|6797.68|6797.68|6797.68|6796.32|6796.32|0
1643797200000|2022-02-02 10:20:00|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1643797210000|2022-02-02 10:20:10|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1643797220000|2022-02-02 10:20:20|6797.23|6797.23|6797.68|6797.68|6798.13|6798.13|6797.23|6797.23|0
1643797250000|2022-02-02 10:20:50|6797.79|6797.79|6797.79|6797.79|6797.85|6797.85|6797.79|6797.79|0
1643797260000|2022-02-02 10:21:00|6796.94|6796.94|6796.37|6796.37|6797.22|6797.22|6796.37|6796.37|0
1643797270000|2022-02-02 10:21:10|6796.94|6796.94|6797.22|6797.22|6797.22|6797.22|6796.94|6796.94|0
1643797280000|2022-02-02 10:21:20|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1643797300000|2022-02-02 10:21:40|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1643797310000|2022-02-02 10:21:50|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1643797320000|2022-02-02 10:22:00|6796.17|6796.17|6795.83|6795.83|6796.17|6796.17|6795.83|6795.83|0
1643797350000|2022-02-02 10:22:30|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|6796.11|0
1643797380000|2022-02-02 10:23:00|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1643797400000|2022-02-02 10:23:20|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|0
1643797410000|2022-02-02 10:23:30|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1643797430000|2022-02-02 10:23:50|6800.14|6800.14|6800.12|6800.12|6800.14|6800.14|6800.12|6800.12|0
1643797440000|2022-02-02 10:24:00|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1643797460000|2022-02-02 10:24:20|6800.86|6800.86|6801.32|6801.32|6801.32|6801.32|6800.86|6800.86|0
1643797470000|2022-02-02 10:24:30|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1643797480000|2022-02-02 10:24:40|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1643797490000|2022-02-02 10:24:50|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1643797500000|2022-02-02 10:25:00|6802.25|6802.25|6801.51|6801.51|6802.25|6802.25|6801.51|6801.51|0
1643797510000|2022-02-02 10:25:10|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1643797540000|2022-02-02 10:25:40|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1643797560000|2022-02-02 10:26:00|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|6801.96|0
1643797600000|2022-02-02 10:26:40|6801.06|6801.06|6800.6|6800.6|6801.06|6801.06|6800.6|6800.6|0
1643797610000|2022-02-02 10:26:50|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1643797620000|2022-02-02 10:27:00|6800.2|6800.2|6800.77|6800.77|6800.77|6800.77|6799.92|6799.92|0
1643797630000|2022-02-02 10:27:10|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1643797650000|2022-02-02 10:27:30|6801.76|6801.76|6801.48|6801.48|6801.76|6801.76|6801.48|6801.48|0
1643797680000|2022-02-02 10:28:00|6801.56|6801.56|6801.58|6801.58|6801.58|6801.58|6801.56|6801.56|0
1643797690000|2022-02-02 10:28:10|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1643797730000|2022-02-02 10:28:50|6801.31|6801.31|6800.86|6800.86|6801.31|6801.31|6800.86|6800.86|0
1643797740000|2022-02-02 10:29:00|6800.4|6800.4|6798.47|6798.47|6800.4|6800.4|6798.47|6798.47|0
1643797750000|2022-02-02 10:29:10|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1643797760000|2022-02-02 10:29:20|6797.57|6797.57|6794.95|6794.95|6797.57|6797.57|6794.95|6794.95|0
1643797770000|2022-02-02 10:29:30|6794.91|6794.91|6795.2|6795.2|6795.2|6795.2|6794.91|6794.91|0
1643797790000|2022-02-02 10:29:50|6795.48|6795.48|6796.67|6796.67|6796.67|6796.67|6795.48|6795.48|0
1643797800000|2022-02-02 10:30:00|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1643797820000|2022-02-02 10:30:20|6796.67|6796.67|6796.22|6796.22|6796.67|6796.67|6796.22|6796.22|0
1643797830000|2022-02-02 10:30:30|6796.19|6796.19|6796.2|6796.2|6796.2|6796.2|6796.19|6796.19|0
1643797840000|2022-02-02 10:30:40|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|6796.49|0
1643797850000|2022-02-02 10:30:50|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1643797860000|2022-02-02 10:31:00|6797.23|6797.23|6798.18|6798.18|6798.18|6798.18|6797.23|6797.23|0
1643797870000|2022-02-02 10:31:10|6798.46|6798.46|6798.82|6798.82|6798.92|6798.92|6798.46|6798.46|0
1643797880000|2022-02-02 10:31:20|6798.87|6798.87|6799.15|6799.15|6799.72|6799.72|6798.87|6798.87|0
1643797890000|2022-02-02 10:31:30|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1643797900000|2022-02-02 10:31:40|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1643797910000|2022-02-02 10:31:50|6798.59|6798.59|6799.5|6799.5|6799.5|6799.5|6798.59|6798.59|0
1643797920000|2022-02-02 10:32:00|6800.4|6800.4|6800.71|6800.71|6800.71|6800.71|6800.4|6800.4|0
1643797930000|2022-02-02 10:32:10|6800.74|6800.74|6801.02|6801.02|6801.02|6801.02|6800.74|6800.74|0
1643797940000|2022-02-02 10:32:20|6801.31|6801.31|6801.29|6801.29|6801.31|6801.31|6801.29|6801.29|0
1643797950000|2022-02-02 10:32:30|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1643797960000|2022-02-02 10:32:40|6802.76|6802.76|6803.33|6803.33|6803.33|6803.33|6802.76|6802.76|0
1643797970000|2022-02-02 10:32:50|6803.62|6803.62|6803.17|6803.17|6803.62|6803.62|6803.17|6803.17|0
1643797980000|2022-02-02 10:33:00|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1643797990000|2022-02-02 10:33:10|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|6803.05|0
1643798000000|2022-02-02 10:33:20|6803.08|6803.08|6801.61|6801.61|6803.08|6803.08|6801.61|6801.61|0
1643798020000|2022-02-02 10:33:40|6801.64|6801.64|6803.71|6803.71|6804.16|6804.16|6801.62|6801.62|0
1643798060000|2022-02-02 10:34:20|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1643798070000|2022-02-02 10:34:30|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1643798080000|2022-02-02 10:34:40|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1643798090000|2022-02-02 10:34:50|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1643798110000|2022-02-02 10:35:10|6803.48|6803.48|6803.2|6803.2|6803.48|6803.48|6803.2|6803.2|0
1643798120000|2022-02-02 10:35:20|6803.65|6803.65|6803.76|6803.76|6803.76|6803.76|6803.65|6803.65|0
1643798150000|2022-02-02 10:35:50|6804.62|6804.62|6805.35|6805.35|6805.35|6805.35|6804.62|6804.62|0
1643798160000|2022-02-02 10:36:00|6805.07|6805.07|6805.52|6805.52|6805.52|6805.52|6805.07|6805.07|0
1643798200000|2022-02-02 10:36:40|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1643798210000|2022-02-02 10:36:50|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|6805.9|0
1643798220000|2022-02-02 10:37:00|6805.33|6805.33|6804.42|6804.42|6805.33|6805.33|6804.42|6804.42|0
1643798230000|2022-02-02 10:37:10|6804.13|6804.13|6804.23|6804.23|6804.23|6804.23|6804.13|6804.13|0
1643798260000|2022-02-02 10:37:40|6804.68|6804.68|6804.97|6804.97|6804.97|6804.97|6804.68|6804.68|0
1643798270000|2022-02-02 10:37:50|6805.71|6805.71|6806.28|6806.28|6806.28|6806.28|6805.71|6805.71|0
1643798280000|2022-02-02 10:38:00|6805.99|6805.99|6806.56|6806.56|6806.56|6806.56|6805.99|6805.99|0
1643798290000|2022-02-02 10:38:10|6807.92|6807.92|6807.94|6807.94|6807.94|6807.94|6807.92|6807.92|0
1643798300000|2022-02-02 10:38:20|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|6807.49|0
1643798310000|2022-02-02 10:38:30|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|6808.34|0
1643798330000|2022-02-02 10:38:50|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1643798340000|2022-02-02 10:39:00|6809.99|6809.99|6810.59|6810.59|6810.59|6810.59|6809.99|6809.99|0
1643798350000|2022-02-02 10:39:10|6811.04|6811.04|6811.49|6811.49|6811.49|6811.49|6811.04|6811.04|0
1643798360000|2022-02-02 10:39:20|6811.04|6811.04|6812.4|6812.4|6812.4|6812.4|6811.04|6811.04|0
1643798370000|2022-02-02 10:39:30|6811.49|6811.49|6811.04|6811.04|6811.49|6811.49|6811.04|6811.04|0
1643798380000|2022-02-02 10:39:40|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1643798390000|2022-02-02 10:39:50|6811.37|6811.37|6811.54|6811.54|6811.83|6811.83|6811.37|6811.37|0
1643798420000|2022-02-02 10:40:20|6812|6812|6812|6812|6812|6812|6812|6812|0
1643798430000|2022-02-02 10:40:30|6812.57|6812.57|6813.76|6813.76|6813.76|6813.76|6812.57|6812.57|0
1643798440000|2022-02-02 10:40:40|6814.66|6814.66|6814.38|6814.38|6814.66|6814.66|6814.38|6814.38|0
1643798470000|2022-02-02 10:41:10|6813.02|6813.02|6812.11|6812.11|6813.02|6813.02|6812.11|6812.11|0
1643798480000|2022-02-02 10:41:20|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1643798490000|2022-02-02 10:41:30|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1643798520000|2022-02-02 10:42:00|6811.54|6811.54|6812.11|6812.11|6812.11|6812.11|6811.54|6811.54|0
1643798530000|2022-02-02 10:42:10|6812.57|6812.57|6812.85|6812.85|6812.85|6812.85|6812.57|6812.57|0
1643798560000|2022-02-02 10:42:40|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1643798580000|2022-02-02 10:43:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1643798610000|2022-02-02 10:43:30|6812.57|6812.57|6812.62|6812.62|6812.62|6812.62|6812.57|6812.57|0
1643798630000|2022-02-02 10:43:50|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1643798640000|2022-02-02 10:44:00|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1643798660000|2022-02-02 10:44:20|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1643798680000|2022-02-02 10:44:40|6812|6812|6812|6812|6812|6812|6812|6812|0
1643798690000|2022-02-02 10:44:50|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1643798700000|2022-02-02 10:45:00|6813.19|6813.19|6811.1|6811.1|6813.19|6813.19|6811.1|6811.1|0
1643798710000|2022-02-02 10:45:10|6811.08|6811.08|6811.06|6811.06|6811.08|6811.08|6811.06|6811.06|0
1643798730000|2022-02-02 10:45:30|6811.08|6811.08|6811.12|6811.12|6811.12|6811.12|6811.08|6811.08|0
1643798750000|2022-02-02 10:45:50|6809.98|6809.98|6808.62|6808.62|6809.98|6809.98|6808.62|6808.62|0
1643798760000|2022-02-02 10:46:00|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1643798770000|2022-02-02 10:46:10|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1643798780000|2022-02-02 10:46:20|6806.97|6806.97|6807.26|6807.26|6807.26|6807.26|6806.97|6806.97|0
1643798790000|2022-02-02 10:46:30|6806.81|6806.81|6807.26|6807.26|6807.26|6807.26|6806.81|6806.81|0
1643798810000|2022-02-02 10:46:50|6807.29|6807.29|6807.4|6807.4|6807.4|6807.4|6807.29|6807.29|0
1643798820000|2022-02-02 10:47:00|6807.42|6807.42|6806.97|6806.97|6807.42|6807.42|6806.97|6806.97|0
1643798830000|2022-02-02 10:47:10|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|6807.42|0
1643798880000|2022-02-02 10:48:00|6807.14|6807.14|6808.61|6808.61|6808.78|6808.78|6807.14|6807.14|0
1643798900000|2022-02-02 10:48:20|6808.33|6808.33|6807.76|6807.76|6808.33|6808.33|6807.76|6807.76|0
1643798910000|2022-02-02 10:48:30|6807.78|6807.78|6807.8|6807.8|6807.8|6807.8|6807.78|6807.78|0
1643798920000|2022-02-02 10:48:40|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1643798930000|2022-02-02 10:48:50|6807.82|6807.82|6807.53|6807.53|6807.82|6807.82|6807.53|6807.53|0
1643798940000|2022-02-02 10:49:00|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1643798950000|2022-02-02 10:49:10|6807.87|6807.87|6807.96|6807.96|6807.96|6807.96|6807.87|6807.87|0
1643798960000|2022-02-02 10:49:20|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1643798970000|2022-02-02 10:49:30|6808.22|6808.22|6808.16|6808.16|6808.22|6808.22|6808.16|6808.16|0
1643798980000|2022-02-02 10:49:40|6806.35|6806.35|6805.9|6805.9|6806.35|6806.35|6805.9|6805.9|0
1643798990000|2022-02-02 10:49:50|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1643799000000|2022-02-02 10:50:00|6805.84|6805.84|6805.82|6805.82|6805.84|6805.84|6805.82|6805.82|0
1643799010000|2022-02-02 10:50:10|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1643799030000|2022-02-02 10:50:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1643799050000|2022-02-02 10:50:50|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1643799060000|2022-02-02 10:51:00|6805.39|6805.39|6805.34|6805.34|6805.39|6805.39|6805.34|6805.34|0
1643799080000|2022-02-02 10:51:20|6805.29|6805.29|6805.26|6805.26|6805.29|6805.29|6805.26|6805.26|0
1643799090000|2022-02-02 10:51:30|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|6806.16|0
1643799110000|2022-02-02 10:51:50|6806.45|6806.45|6806.16|6806.16|6806.45|6806.45|6806.16|6806.16|0
1643799120000|2022-02-02 10:52:00|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1643799130000|2022-02-02 10:52:10|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1643799140000|2022-02-02 10:52:20|6804.81|6804.81|6804.86|6804.86|6806.05|6806.05|6804.81|6804.81|0
1643799150000|2022-02-02 10:52:30|6804.4|6804.4|6802.97|6802.97|6804.4|6804.4|6802.93|6802.93|0
1643799160000|2022-02-02 10:52:40|6803.26|6803.26|6803.4|6803.4|6803.4|6803.4|6803.26|6803.26|0
1643799180000|2022-02-02 10:53:00|6802.83|6802.83|6800.45|6800.45|6802.83|6802.83|6800.45|6800.45|0
1643799190000|2022-02-02 10:53:10|6800.39|6800.39|6799.48|6799.48|6800.39|6800.39|6799.48|6799.48|0
1643799200000|2022-02-02 10:53:20|6799.39|6799.39|6799.13|6799.13|6799.39|6799.39|6799.09|6799.09|0
1643799210000|2022-02-02 10:53:30|6799.09|6799.09|6799.69|6799.69|6801.02|6801.02|6799.09|6799.09|0
1643799230000|2022-02-02 10:53:50|6800.43|6800.43|6801.45|6801.45|6801.45|6801.45|6800.43|6800.43|0
1643799240000|2022-02-02 10:54:00|6801|6801|6800.55|6800.55|6801|6801|6800.55|6800.55|0
1643799250000|2022-02-02 10:54:10|6801.4|6801.4|6801.51|6801.51|6801.51|6801.51|6801.4|6801.4|0
1643799260000|2022-02-02 10:54:20|6802.08|6802.08|6801.51|6801.51|6802.08|6802.08|6801.51|6801.51|0
1643799270000|2022-02-02 10:54:30|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1643799300000|2022-02-02 10:55:00|6800.49|6800.49|6799.92|6799.92|6800.49|6800.49|6799.92|6799.92|0
1643799310000|2022-02-02 10:55:10|6800.2|6800.2|6798.39|6798.39|6800.2|6800.2|6798.39|6798.39|0
1643799340000|2022-02-02 10:55:40|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1643799350000|2022-02-02 10:55:50|6796.46|6796.46|6794.42|6794.42|6796.46|6796.46|6794.42|6794.42|0
1643799360000|2022-02-02 10:56:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1643799370000|2022-02-02 10:56:10|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1643799380000|2022-02-02 10:56:20|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1643799390000|2022-02-02 10:56:30|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|6794.38|0
1643799400000|2022-02-02 10:56:40|6794.32|6794.32|6794.32|6794.32|6794.38|6794.38|6794.32|6794.32|0
1643799410000|2022-02-02 10:56:50|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1643799420000|2022-02-02 10:57:00|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|6794.69|0
1643799450000|2022-02-02 10:57:30|6794.24|6794.24|6792.88|6792.88|6794.24|6794.24|6792.42|6792.42|0
1643799460000|2022-02-02 10:57:40|6793.33|6793.33|6792.93|6792.93|6793.38|6793.38|6792.93|6792.93|0
1643799470000|2022-02-02 10:57:50|6792.9|6792.9|6793.35|6793.35|6793.35|6793.35|6792.9|6792.9|0
1643799490000|2022-02-02 10:58:10|6793.38|6793.38|6791.28|6791.28|6793.38|6793.38|6791.28|6791.28|0
1643799500000|2022-02-02 10:58:20|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1643799510000|2022-02-02 10:58:30|6791.76|6791.76|6792.62|6792.62|6792.62|6792.62|6791.47|6791.47|0
1643799520000|2022-02-02 10:58:40|6793.81|6793.81|6793.72|6793.72|6794.09|6794.09|6793.72|6793.72|0
1643799530000|2022-02-02 10:58:50|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1643799540000|2022-02-02 10:59:00|6792.92|6792.92|6793.38|6793.38|6793.38|6793.38|6792.92|6792.92|0
1643799550000|2022-02-02 10:59:10|6793.66|6793.66|6794.01|6794.01|6794.03|6794.03|6793.66|6793.66|0
1643799570000|2022-02-02 10:59:30|6794.09|6794.09|6794.12|6794.12|6794.12|6794.12|6794.09|6794.09|0
1643799580000|2022-02-02 10:59:40|6794.17|6794.17|6794.2|6794.2|6794.2|6794.2|6794.17|6794.17|0
1643799590000|2022-02-02 10:59:50|6793.63|6793.63|6793.63|6793.63|6793.66|6793.66|6793.63|6793.63|0
1643799610000|2022-02-02 11:00:10|6794.2|6794.2|6793.78|6793.78|6795.14|6795.14|6793.78|6793.78|0
1643799620000|2022-02-02 11:00:20|6794.06|6794.06|6793.78|6793.78|6794.06|6794.06|6793.78|6793.78|0
1643799650000|2022-02-02 11:00:50|6793.49|6793.49|6791.85|6791.85|6793.49|6793.49|6791.85|6791.85|0
1643799660000|2022-02-02 11:01:00|6792.3|6792.3|6792.33|6792.33|6792.33|6792.33|6792.3|6792.3|0
1643799680000|2022-02-02 11:01:20|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1643799690000|2022-02-02 11:01:30|6791.59|6791.59|6791.79|6791.79|6791.79|6791.79|6791.56|6791.56|0
1643799700000|2022-02-02 11:01:40|6791.56|6791.56|6791.51|6791.51|6791.56|6791.56|6791.51|6791.51|0
1643799720000|2022-02-02 11:02:00|6791.96|6791.96|6791.76|6791.76|6792.36|6792.36|6791.76|6791.76|0
1643799730000|2022-02-02 11:02:10|6792.5|6792.5|6793.23|6793.23|6793.23|6793.23|6792.5|6792.5|0
1643799740000|2022-02-02 11:02:20|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1643799750000|2022-02-02 11:02:30|6793|6793|6792.64|6792.64|6793.04|6793.04|6792.59|6792.59|0
1643799760000|2022-02-02 11:02:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1643799780000|2022-02-02 11:03:00|6791.85|6791.85|6791.75|6791.75|6791.88|6791.88|6791.75|6791.75|0
1643799790000|2022-02-02 11:03:10|6791.47|6791.47|6790.75|6790.75|6791.89|6791.89|6790.7|6790.7|0
1643799800000|2022-02-02 11:03:20|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1643799810000|2022-02-02 11:03:30|6790.75|6790.75|6789.51|6789.51|6790.75|6790.75|6789.51|6789.51|0
1643799820000|2022-02-02 11:03:40|6789.57|6789.57|6790.13|6790.13|6790.13|6790.13|6789.54|6789.54|0
1643799830000|2022-02-02 11:03:50|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1643799840000|2022-02-02 11:04:00|6790.54|6790.54|6790.82|6790.82|6791.27|6791.27|6790.54|6790.54|0
1643799850000|2022-02-02 11:04:10|6791.73|6791.73|6793.65|6793.65|6793.65|6793.65|6791.73|6791.73|0
1643799870000|2022-02-02 11:04:30|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1643799880000|2022-02-02 11:04:40|6794.27|6794.27|6794.22|6794.22|6794.27|6794.27|6794.22|6794.22|0
1643799890000|2022-02-02 11:04:50|6793.77|6793.77|6793.48|6793.48|6793.77|6793.77|6793.48|6793.48|0
1643799900000|2022-02-02 11:05:00|6793.03|6793.03|6792.71|6792.71|6793.03|6793.03|6792.69|6792.69|0
1643799910000|2022-02-02 11:05:10|6792.14|6792.14|6790.12|6790.12|6792.14|6792.14|6788.76|6788.76|0
1643799920000|2022-02-02 11:05:20|6791.02|6791.02|6790.57|6790.57|6791.02|6791.02|6790.57|6790.57|0
1643799930000|2022-02-02 11:05:30|6791.93|6791.93|6791.98|6791.98|6791.98|6791.98|6791.93|6791.93|0
1643799940000|2022-02-02 11:05:40|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1643799950000|2022-02-02 11:05:50|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1643799960000|2022-02-02 11:06:00|6792.1|6792.1|6791.87|6791.87|6792.15|6792.15|6791.58|6791.58|0
1643799970000|2022-02-02 11:06:10|6791.84|6791.84|6791.33|6791.33|6791.84|6791.84|6791.33|6791.33|0
1643799980000|2022-02-02 11:06:20|6791.28|6791.28|6790.95|6790.95|6791.85|6791.85|6790.95|6790.95|0
1643799990000|2022-02-02 11:06:30|6791.85|6791.85|6793.33|6793.33|6793.33|6793.33|6791.85|6791.85|0
1643800000000|2022-02-02 11:06:40|6793.3|6793.3|6793.59|6793.59|6793.59|6793.59|6793.3|6793.3|0
1643800020000|2022-02-02 11:07:00|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1643800030000|2022-02-02 11:07:10|6795.43|6795.43|6794.97|6794.97|6795.43|6795.43|6794.97|6794.97|0
1643800040000|2022-02-02 11:07:20|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|6794.52|0
1643800050000|2022-02-02 11:07:30|6794.58|6794.58|6794.6|6794.6|6794.6|6794.6|6794.58|6794.58|0
1643800060000|2022-02-02 11:07:40|6794.89|6794.89|6794.75|6794.75|6794.89|6794.89|6794.75|6794.75|0
1643800090000|2022-02-02 11:08:10|6794.78|6794.78|6794.81|6794.81|6794.81|6794.81|6794.78|6794.78|0
1643800110000|2022-02-02 11:08:30|6794.86|6794.86|6794.86|6794.86|6795.15|6795.15|6794.86|6794.86|0
1643800130000|2022-02-02 11:08:50|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1643800140000|2022-02-02 11:09:00|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1643800160000|2022-02-02 11:09:20|6794.68|6794.68|6794.74|6794.74|6794.77|6794.77|6794.68|6794.68|0
1643800170000|2022-02-02 11:09:30|6794.76|6794.76|6794.79|6794.79|6794.79|6794.79|6794.76|6794.76|0
1643800180000|2022-02-02 11:09:40|6794.22|6794.22|6794.17|6794.17|6794.22|6794.22|6794.14|6794.14|0
1643800190000|2022-02-02 11:09:50|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1643800200000|2022-02-02 11:10:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1643800210000|2022-02-02 11:10:10|6794.6|6794.6|6794.34|6794.34|6794.6|6794.6|6794.31|6794.31|0
1643800260000|2022-02-02 11:11:00|6794.05|6794.05|6794|6794|6794.05|6794.05|6794|6794|0
1643800270000|2022-02-02 11:11:10|6794.05|6794.05|6794.03|6794.03|6794.05|6794.05|6793.48|6793.48|0
1643800280000|2022-02-02 11:11:20|6793.18|6793.18|6791.81|6791.81|6793.18|6793.18|6791.81|6791.81|0
1643800290000|2022-02-02 11:11:30|6791.71|6791.71|6792|6792|6792|6792|6791.71|6791.71|0
1643800310000|2022-02-02 11:11:50|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1643800330000|2022-02-02 11:12:10|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1643800340000|2022-02-02 11:12:20|6792.54|6792.54|6792.74|6792.74|6792.74|6792.74|6792.45|6792.45|0
1643800350000|2022-02-02 11:12:30|6792.17|6792.17|6791.88|6791.88|6792.17|6792.17|6791.88|6791.88|0
1643800380000|2022-02-02 11:13:00|6791.9|6791.9|6791.56|6791.56|6792.15|6792.15|6791.25|6791.25|0
1643800390000|2022-02-02 11:13:10|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1643800420000|2022-02-02 11:13:40|6791.55|6791.55|6790.98|6790.98|6791.55|6791.55|6790.98|6790.98|0
1643800460000|2022-02-02 11:14:20|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|6791.26|0
1643800490000|2022-02-02 11:14:50|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1643800500000|2022-02-02 11:15:00|6792.29|6792.29|6791.83|6791.83|6792.29|6792.29|6791.83|6791.83|0
1643800510000|2022-02-02 11:15:10|6791.38|6791.38|6792.86|6792.86|6792.86|6792.86|6791.38|6791.38|0
1643800520000|2022-02-02 11:15:20|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1643800530000|2022-02-02 11:15:30|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1643800570000|2022-02-02 11:16:10|6792.57|6792.57|6790.99|6790.99|6792.57|6792.57|6790.99|6790.99|0
1643800600000|2022-02-02 11:16:40|6790.54|6790.54|6788.66|6788.66|6790.54|6790.54|6788.66|6788.66|0
1643800610000|2022-02-02 11:16:50|6787.76|6787.76|6787.78|6787.78|6787.78|6787.78|6787.76|6787.76|0
1643800620000|2022-02-02 11:17:00|6787.76|6787.76|6788.07|6788.07|6788.07|6788.07|6787.16|6787.16|0
1643800660000|2022-02-02 11:17:40|6788.03|6788.03|6787.13|6787.13|6788.03|6788.03|6787.13|6787.13|0
1643800670000|2022-02-02 11:17:50|6786.84|6786.84|6786.56|6786.56|6786.84|6786.84|6786.56|6786.56|0
1643800680000|2022-02-02 11:18:00|6785.65|6785.65|6784.75|6784.75|6785.65|6785.65|6784.75|6784.75|0
1643800690000|2022-02-02 11:18:10|6784.46|6784.46|6784.18|6784.18|6784.46|6784.46|6784.18|6784.18|0
1643800700000|2022-02-02 11:18:20|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1643800720000|2022-02-02 11:18:40|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1643800730000|2022-02-02 11:18:50|6783.03|6783.03|6783.61|6783.61|6783.61|6783.61|6783.03|6783.03|0
1643800740000|2022-02-02 11:19:00|6782.7|6782.7|6783.61|6783.61|6783.61|6783.61|6782.25|6782.25|0
1643800750000|2022-02-02 11:19:10|6784.06|6784.06|6783.77|6783.77|6784.06|6784.06|6783.77|6783.77|0
1643800770000|2022-02-02 11:19:30|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1643800780000|2022-02-02 11:19:40|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1643800790000|2022-02-02 11:19:50|6783.03|6783.03|6784.11|6784.11|6784.11|6784.11|6782.3|6782.3|0
1643800800000|2022-02-02 11:20:00|6783.97|6783.97|6784.43|6784.43|6784.43|6784.43|6783.41|6783.41|0
1643800810000|2022-02-02 11:20:10|6786.7|6786.7|6786.41|6786.41|6786.7|6786.7|6786.41|6786.41|0
1643800820000|2022-02-02 11:20:20|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1643800840000|2022-02-02 11:20:40|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1643800850000|2022-02-02 11:20:50|6786.41|6786.41|6786.13|6786.13|6786.41|6786.41|6786.13|6786.13|0
1643800870000|2022-02-02 11:21:10|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1643800880000|2022-02-02 11:21:20|6785.27|6785.27|6785.61|6785.61|6785.61|6785.61|6784.7|6784.7|0
1643800890000|2022-02-02 11:21:30|6785.04|6785.04|6785.94|6785.94|6785.94|6785.94|6785.04|6785.04|0
1643800900000|2022-02-02 11:21:40|6786.51|6786.51|6786.51|6786.51|6787.08|6787.08|6786.51|6786.51|0
1643800910000|2022-02-02 11:21:50|6785.94|6785.94|6785.37|6785.37|6785.94|6785.94|6785.37|6785.37|0
1643800920000|2022-02-02 11:22:00|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1643800930000|2022-02-02 11:22:10|6785.99|6785.99|6785.4|6785.4|6785.99|6785.99|6785.4|6785.4|0
1643800940000|2022-02-02 11:22:20|6785.97|6785.97|6785.69|6785.69|6785.97|6785.97|6785.12|6785.12|0
1643800950000|2022-02-02 11:22:30|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1643800960000|2022-02-02 11:22:40|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1643800970000|2022-02-02 11:22:50|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1643800980000|2022-02-02 11:23:00|6784.65|6784.65|6784.61|6784.61|6784.65|6784.65|6784.61|6784.61|0
1643800990000|2022-02-02 11:23:10|6784.9|6784.9|6785.18|6785.18|6785.18|6785.18|6784.9|6784.9|0
1643801010000|2022-02-02 11:23:30|6784.73|6784.73|6783.81|6783.81|6784.73|6784.73|6783.52|6783.52|0
1643801020000|2022-02-02 11:23:40|6784.09|6784.09|6788.17|6788.17|6788.17|6788.17|6784.09|6784.09|0
1643801030000|2022-02-02 11:23:50|6786.81|6786.81|6786.52|6786.52|6786.81|6786.81|6786.52|6786.52|0
1643801060000|2022-02-02 11:24:20|6786.24|6786.24|6785.67|6785.67|6786.24|6786.24|6785.67|6785.67|0
1643801070000|2022-02-02 11:24:30|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1643801090000|2022-02-02 11:24:50|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1643801110000|2022-02-02 11:25:10|6786.98|6786.98|6787.01|6787.01|6787.01|6787.01|6786.98|6786.98|0
1643801120000|2022-02-02 11:25:20|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6786.13|6786.13|0
1643801130000|2022-02-02 11:25:30|6786.13|6786.13|6787.03|6787.03|6787.03|6787.03|6786.13|6786.13|0
1643801150000|2022-02-02 11:25:50|6786.58|6786.58|6787.03|6787.03|6787.03|6787.03|6786.58|6786.58|0
1643801160000|2022-02-02 11:26:00|6787.6|6787.6|6787.72|6787.72|6788.91|6788.91|6787.32|6787.32|0
1643801170000|2022-02-02 11:26:10|6788.63|6788.63|6789.99|6789.99|6789.99|6789.99|6788.63|6788.63|0
1643801180000|2022-02-02 11:26:20|6790.05|6790.05|6789.59|6789.59|6790.05|6790.05|6789.59|6789.59|0
1643801190000|2022-02-02 11:26:30|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1643801200000|2022-02-02 11:26:40|6790.62|6790.62|6791.98|6791.98|6791.98|6791.98|6790.62|6790.62|0
1643801220000|2022-02-02 11:27:00|6792.88|6792.88|6791.52|6791.52|6793.34|6793.34|6791.52|6791.52|0
1643801230000|2022-02-02 11:27:10|6791.98|6791.98|6792.43|6792.43|6792.43|6792.43|6791.98|6791.98|0
1643801240000|2022-02-02 11:27:20|6792.88|6792.88|6793.34|6793.34|6793.79|6793.79|6792.88|6792.88|0
1643801250000|2022-02-02 11:27:30|6792.88|6792.88|6792.01|6792.01|6792.92|6792.92|6792.01|6792.01|0
1643801280000|2022-02-02 11:28:00|6792.46|6792.46|6791.12|6791.12|6792.46|6792.46|6791.1|6791.1|0
1643801290000|2022-02-02 11:28:10|6790.67|6790.67|6790.22|6790.22|6790.67|6790.67|6790.22|6790.22|0
1643801300000|2022-02-02 11:28:20|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1643801310000|2022-02-02 11:28:30|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1643801320000|2022-02-02 11:28:40|6792.26|6792.26|6792.83|6792.83|6792.83|6792.83|6792.26|6792.26|0
1643801360000|2022-02-02 11:29:20|6793.74|6793.74|6794.93|6794.93|6794.93|6794.93|6793.74|6793.74|0
1643801370000|2022-02-02 11:29:30|6794.48|6794.48|6793.97|6793.97|6794.48|6794.48|6793.97|6793.97|0
1643801380000|2022-02-02 11:29:40|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|6793.4|0
1643801390000|2022-02-02 11:29:50|6793.11|6793.11|6792.54|6792.54|6794.02|6794.02|6792.54|6792.54|0
1643801430000|2022-02-02 11:30:30|6792.26|6792.26|6793|6793|6793|6793|6792.26|6792.26|0
1643801440000|2022-02-02 11:30:40|6792.54|6792.54|6790.73|6790.73|6792.54|6792.54|6790.73|6790.73|0
1643801450000|2022-02-02 11:30:50|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|6791.18|0
1643801460000|2022-02-02 11:31:00|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|6791.21|0
1643801490000|2022-02-02 11:31:30|6791.78|6791.78|6791.78|6791.78|6792.24|6792.24|6791.78|6791.78|0
1643801520000|2022-02-02 11:32:00|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1643801530000|2022-02-02 11:32:10|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1643801550000|2022-02-02 11:32:30|6792.98|6792.98|6790.71|6790.71|6792.98|6792.98|6790.71|6790.71|0
1643801560000|2022-02-02 11:32:40|6791.16|6791.16|6791.28|6791.28|6792.19|6792.19|6791.16|6791.16|0
1643801580000|2022-02-02 11:33:00|6791.32|6791.32|6791.4|6791.4|6791.4|6791.4|6791.32|6791.32|0
1643801600000|2022-02-02 11:33:20|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1643801630000|2022-02-02 11:33:50|6791.4|6791.4|6794.52|6794.52|6795.43|6795.43|6791.4|6791.4|0
1643801640000|2022-02-02 11:34:00|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|6794.07|0
1643801660000|2022-02-02 11:34:20|6794.35|6794.35|6796.85|6796.85|6796.85|6796.85|6794.35|6794.35|0
1643801670000|2022-02-02 11:34:30|6796.57|6796.57|6796.28|6796.28|6796.57|6796.57|6796|6796|0
1643801700000|2022-02-02 11:35:00|6795.83|6795.83|6795.26|6795.26|6795.83|6795.83|6795.26|6795.26|0
1643801740000|2022-02-02 11:35:40|6796.62|6796.62|6797.56|6797.56|6797.98|6797.98|6796.62|6796.62|0
1643801750000|2022-02-02 11:35:50|6796.99|6796.99|6798.58|6798.58|6799.04|6799.04|6796.54|6796.54|0
1643801760000|2022-02-02 11:36:00|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1643801780000|2022-02-02 11:36:20|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1643801810000|2022-02-02 11:36:50|6798.3|6798.3|6798.58|6798.58|6798.58|6798.58|6798.3|6798.3|0
1643801830000|2022-02-02 11:37:10|6799.94|6799.94|6798.75|6798.75|6799.94|6799.94|6798.75|6798.75|0
1643801850000|2022-02-02 11:37:30|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1643801860000|2022-02-02 11:37:40|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1643801880000|2022-02-02 11:38:00|6799.66|6799.66|6799.94|6799.94|6799.94|6799.94|6799.66|6799.66|0
1643801890000|2022-02-02 11:38:10|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1643801900000|2022-02-02 11:38:20|6799.06|6799.06|6799.36|6799.36|6799.36|6799.36|6799.06|6799.06|0
1643801910000|2022-02-02 11:38:30|6798.91|6798.91|6800.27|6800.27|6800.55|6800.55|6798.91|6798.91|0
1643801920000|2022-02-02 11:38:40|6800.55|6800.55|6801.12|6801.12|6801.12|6801.12|6800.27|6800.27|0
1643801930000|2022-02-02 11:38:50|6802.03|6802.03|6804.26|6804.26|6804.26|6804.26|6801.59|6801.59|0
1643801940000|2022-02-02 11:39:00|6804.29|6804.29|6803.78|6803.78|6804.35|6804.35|6803.78|6803.78|0
1643801950000|2022-02-02 11:39:10|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1643801960000|2022-02-02 11:39:20|6803.61|6803.61|6803.04|6803.04|6803.61|6803.61|6803.04|6803.04|0
1643801970000|2022-02-02 11:39:30|6803.32|6803.32|6803.04|6803.04|6803.32|6803.32|6803.04|6803.04|0
1643801980000|2022-02-02 11:39:40|6803.61|6803.61|6804.18|6804.18|6804.18|6804.18|6803.61|6803.61|0
1643801990000|2022-02-02 11:39:50|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1643802000000|2022-02-02 11:40:00|6804.51|6804.51|6803.68|6803.68|6804.51|6804.51|6803.66|6803.66|0
1643802010000|2022-02-02 11:40:10|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1643802020000|2022-02-02 11:40:20|6802.73|6802.73|6802.71|6802.71|6802.73|6802.73|6802.71|6802.71|0
1643802040000|2022-02-02 11:40:40|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1643802050000|2022-02-02 11:40:50|6803.04|6803.04|6803.32|6803.32|6803.32|6803.32|6803.04|6803.04|0
1643802060000|2022-02-02 11:41:00|6803.27|6803.27|6804.12|6804.12|6804.12|6804.12|6803.27|6803.27|0
1643802070000|2022-02-02 11:41:10|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1643802080000|2022-02-02 11:41:20|6805.15|6805.15|6805.43|6805.43|6805.43|6805.43|6805.15|6805.15|0
1643802090000|2022-02-02 11:41:30|6804.86|6804.86|6803.86|6803.86|6804.86|6804.86|6803.86|6803.86|0
1643802100000|2022-02-02 11:41:40|6804.72|6804.72|6804.76|6804.76|6804.76|6804.76|6804.72|6804.72|0
1643802110000|2022-02-02 11:41:50|6805.21|6805.21|6805.95|6805.95|6805.95|6805.95|6805.21|6805.21|0
1643802130000|2022-02-02 11:42:10|6806.85|6806.85|6807.71|6807.71|6807.71|6807.71|6806.85|6806.85|0
1643802140000|2022-02-02 11:42:20|6807.99|6807.99|6808.28|6808.28|6808.28|6808.28|6807.99|6807.99|0
1643802150000|2022-02-02 11:42:30|6808.3|6808.3|6808.32|6808.32|6808.32|6808.32|6808.3|6808.3|0
1643802160000|2022-02-02 11:42:40|6808.6|6808.6|6808.37|6808.37|6809.23|6809.23|6808.37|6808.37|0
1643802170000|2022-02-02 11:42:50|6808.66|6808.66|6808.94|6808.94|6808.94|6808.94|6808.66|6808.66|0
1643802180000|2022-02-02 11:43:00|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1643802190000|2022-02-02 11:43:10|6808.46|6808.46|6803.12|6803.12|6808.46|6808.46|6803.12|6803.12|0
1643802200000|2022-02-02 11:43:20|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1643802230000|2022-02-02 11:43:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1643802240000|2022-02-02 11:44:00|6803.15|6803.15|6803.1|6803.1|6803.15|6803.15|6803.1|6803.1|0
1643802260000|2022-02-02 11:44:20|6803.39|6803.39|6804.58|6804.58|6804.58|6804.58|6803.39|6803.39|0
1643802270000|2022-02-02 11:44:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1643802280000|2022-02-02 11:44:40|6804.91|6804.91|6804.46|6804.46|6804.91|6804.91|6804.46|6804.46|0
1643802290000|2022-02-02 11:44:50|6804.01|6804.01|6803.72|6803.72|6804.01|6804.01|6803.72|6803.72|0
1643802300000|2022-02-02 11:45:00|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.15|6804.15|0
1643802320000|2022-02-02 11:45:20|6804.13|6804.13|6805.72|6805.72|6805.72|6805.72|6804.13|6804.13|0
1643802340000|2022-02-02 11:45:40|6806.29|6806.29|6806.75|6806.75|6807.2|6807.2|6806.29|6806.29|0
1643802350000|2022-02-02 11:45:50|6806.77|6806.77|6807.34|6807.34|6807.34|6807.34|6806.77|6806.77|0
1643802410000|2022-02-02 11:46:50|6807.91|6807.91|6808.36|6808.36|6808.36|6808.36|6807.91|6807.91|0
1643802420000|2022-02-02 11:47:00|6808.3|6808.3|6809.25|6809.25|6809.25|6809.25|6808.23|6808.23|0
1643802430000|2022-02-02 11:47:10|6808.97|6808.97|6810.64|6810.64|6810.64|6810.64|6808.97|6808.97|0
1643802460000|2022-02-02 11:47:40|6810.93|6810.93|6811.38|6811.38|6811.38|6811.38|6810.93|6810.93|0
1643802480000|2022-02-02 11:48:00|6811.83|6811.83|6811.38|6811.38|6811.83|6811.83|6811.38|6811.38|0
1643802530000|2022-02-02 11:48:50|6810.81|6810.81|6810.81|6810.81|6810.81|6810.81|6810.52|6810.52|0
1643802580000|2022-02-02 11:49:40|6811.26|6811.26|6811.71|6811.71|6811.71|6811.71|6811.26|6811.26|0
1643802600000|2022-02-02 11:50:00|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1643802610000|2022-02-02 11:50:10|6812.19|6812.19|6813.12|6813.12|6813.12|6813.12|6812.19|6812.19|0
1643802620000|2022-02-02 11:50:20|6813.16|6813.16|6813.59|6813.59|6813.59|6813.59|6813.14|6813.14|0
1643802630000|2022-02-02 11:50:30|6814.04|6814.04|6816.04|6816.04|6816.33|6816.33|6814.04|6814.04|0
1643802640000|2022-02-02 11:50:40|6816.33|6816.33|6814.85|6814.85|6816.78|6816.78|6814.85|6814.85|0
1643802660000|2022-02-02 11:51:00|6815.13|6815.13|6814.51|6814.51|6815.71|6815.71|6814.51|6814.51|0
1643802670000|2022-02-02 11:51:10|6814.23|6814.23|6813.78|6813.78|6814.23|6814.23|6813.32|6813.32|0
1643802680000|2022-02-02 11:51:20|6813.21|6813.21|6812.35|6812.35|6813.21|6813.21|6812.35|6812.35|0
1643802690000|2022-02-02 11:51:30|6810.54|6810.54|6808.73|6808.73|6810.54|6810.54|6808.73|6808.73|0
1643802700000|2022-02-02 11:51:40|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1643802710000|2022-02-02 11:51:50|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1643802720000|2022-02-02 11:52:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1643802730000|2022-02-02 11:52:10|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1643802750000|2022-02-02 11:52:30|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1643802770000|2022-02-02 11:52:50|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|0
1643802810000|2022-02-02 11:53:30|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1643802830000|2022-02-02 11:53:50|6807.65|6807.65|6808.22|6808.22|6808.22|6808.22|6807.65|6807.65|0
1643802840000|2022-02-02 11:54:00|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|6808.79|0
1643802850000|2022-02-02 11:54:10|6808.34|6808.34|6808.79|6808.79|6808.79|6808.79|6808.34|6808.34|0
1643802870000|2022-02-02 11:54:30|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1643802920000|2022-02-02 11:55:20|6808.39|6808.39|6808.67|6808.67|6808.67|6808.67|6808.39|6808.39|0
1643802930000|2022-02-02 11:55:30|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1643802940000|2022-02-02 11:55:40|6808.67|6808.67|6808.22|6808.22|6808.67|6808.67|6808.22|6808.22|0
1643802950000|2022-02-02 11:55:50|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1643802960000|2022-02-02 11:56:00|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1643802990000|2022-02-02 11:56:30|6809.09|6809.09|6809.38|6809.38|6809.38|6809.38|6809.09|6809.09|0
1643803000000|2022-02-02 11:56:40|6811.31|6811.31|6811.76|6811.76|6811.76|6811.76|6811.31|6811.31|0
1643803030000|2022-02-02 11:57:10|6811.48|6811.48|6811.16|6811.16|6811.48|6811.48|6811.11|6811.11|0
1643803040000|2022-02-02 11:57:20|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1643803060000|2022-02-02 11:57:40|6811.28|6811.28|6811.24|6811.24|6811.28|6811.28|6811.22|6811.22|0
1643803110000|2022-02-02 11:58:30|6810.95|6810.95|6810.38|6810.38|6810.95|6810.95|6810.38|6810.38|0
1643803120000|2022-02-02 11:58:40|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|6810.67|0
1643803130000|2022-02-02 11:58:50|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1643803140000|2022-02-02 11:59:00|6810.05|6810.05|6810.5|6810.5|6810.5|6810.5|6810.05|6810.05|0
1643803150000|2022-02-02 11:59:10|6810.95|6810.95|6811.41|6811.41|6811.41|6811.41|6810.95|6810.95|0
1643803160000|2022-02-02 11:59:20|6811.37|6811.37|6810.88|6810.88|6811.37|6811.37|6810.88|6810.88|0
1643803200000|2022-02-02 12:00:00|6809.97|6809.97|6806.73|6806.73|6809.97|6809.97|6806.73|6806.73|0
1643803220000|2022-02-02 12:00:20|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1643803230000|2022-02-02 12:00:30|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1643803240000|2022-02-02 12:00:40|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1643803250000|2022-02-02 12:00:50|6806.45|6806.45|6806.16|6806.16|6806.45|6806.45|6806.16|6806.16|0
1643803260000|2022-02-02 12:01:00|6806.45|6806.45|6807.02|6807.02|6807.3|6807.3|6806.45|6806.45|0
1643803280000|2022-02-02 12:01:20|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1643803290000|2022-02-02 12:01:30|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1643803300000|2022-02-02 12:01:40|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1643803320000|2022-02-02 12:02:00|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1643803330000|2022-02-02 12:02:10|6807.3|6807.3|6806.4|6806.4|6807.59|6807.59|6806.4|6806.4|0
1643803340000|2022-02-02 12:02:20|6806.11|6806.11|6806.56|6806.56|6807.02|6807.02|6806.11|6806.11|0
1643803350000|2022-02-02 12:02:30|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1643803360000|2022-02-02 12:02:40|6806.25|6806.25|6806.17|6806.17|6806.25|6806.25|6806.17|6806.17|0
1643803370000|2022-02-02 12:02:50|6805.88|6805.88|6805.86|6805.86|6805.88|6805.88|6805.86|6805.86|0
1643803380000|2022-02-02 12:03:00|6806.14|6806.14|6805.86|6805.86|6806.14|6806.14|6805.86|6805.86|0
1643803390000|2022-02-02 12:03:10|6806.14|6806.14|6805.72|6805.72|6806.17|6806.17|6805.72|6805.72|0
1643803400000|2022-02-02 12:03:20|6805.43|6805.43|6804.41|6804.41|6805.43|6805.43|6804.12|6804.12|0
1643803410000|2022-02-02 12:03:30|6803.5|6803.5|6803.33|6803.33|6803.79|6803.79|6803.33|6803.33|0
1643803430000|2022-02-02 12:03:50|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1643803440000|2022-02-02 12:04:00|6805.1|6805.1|6804.81|6804.81|6805.1|6805.1|6804.81|6804.81|0
1643803450000|2022-02-02 12:04:10|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1643803470000|2022-02-02 12:04:30|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1643803500000|2022-02-02 12:05:00|6803.85|6803.85|6805.13|6805.13|6805.73|6805.73|6803.85|6803.85|0
1643803510000|2022-02-02 12:05:10|6805.42|6805.42|6805.36|6805.36|6805.42|6805.42|6805.36|6805.36|0
1643803530000|2022-02-02 12:05:30|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|6805.33|0
1643803540000|2022-02-02 12:05:40|6805.32|6805.32|6804.6|6804.6|6805.33|6805.33|6804.6|6804.6|0
1643803550000|2022-02-02 12:05:50|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1643803560000|2022-02-02 12:06:00|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1643803600000|2022-02-02 12:06:40|6804.48|6804.48|6802.95|6802.95|6804.48|6804.48|6802.5|6802.5|0
1643803610000|2022-02-02 12:06:50|6803.4|6803.4|6804.02|6804.02|6805.17|6805.17|6802.95|6802.95|0
1643803620000|2022-02-02 12:07:00|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6802.38|6802.38|0
1643803630000|2022-02-02 12:07:10|6803.29|6803.29|6803.29|6803.29|6803.74|6803.74|6803.29|6803.29|0
1643803640000|2022-02-02 12:07:20|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1643803650000|2022-02-02 12:07:30|6802.43|6802.43|6803.34|6803.34|6803.34|6803.34|6802.43|6802.43|0
1643803690000|2022-02-02 12:08:10|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1643803710000|2022-02-02 12:08:30|6803.92|6803.92|6803.96|6803.96|6803.96|6803.96|6803.92|6803.92|0
1643803720000|2022-02-02 12:08:40|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1643803730000|2022-02-02 12:08:50|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.51|6803.51|0
1643803740000|2022-02-02 12:09:00|6804.53|6804.53|6804.82|6804.82|6804.82|6804.82|6804.53|6804.53|0
1643803790000|2022-02-02 12:09:50|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|6805.27|0
1643803810000|2022-02-02 12:10:10|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1643803820000|2022-02-02 12:10:20|6803.51|6803.51|6803.51|6803.51|6804.08|6804.08|6803.51|6803.51|0
1643803830000|2022-02-02 12:10:30|6803.05|6803.05|6803.79|6803.79|6803.79|6803.79|6803.05|6803.05|0
1643803840000|2022-02-02 12:10:40|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1643803850000|2022-02-02 12:10:50|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1643803890000|2022-02-02 12:11:30|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1643803910000|2022-02-02 12:11:50|6804.7|6804.7|6804.41|6804.41|6804.7|6804.7|6804.24|6804.24|0
1643803920000|2022-02-02 12:12:00|6804.38|6804.38|6803.93|6803.93|6804.38|6804.38|6803.93|6803.93|0
1643803930000|2022-02-02 12:12:10|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1643803940000|2022-02-02 12:12:20|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1643803950000|2022-02-02 12:12:30|6806.31|6806.31|6806.77|6806.77|6806.77|6806.77|6806.31|6806.31|0
1643803970000|2022-02-02 12:12:50|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1643803980000|2022-02-02 12:13:00|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1643804000000|2022-02-02 12:13:20|6805.27|6805.27|6806.63|6806.63|6806.63|6806.63|6805.27|6805.27|0
1643804010000|2022-02-02 12:13:30|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1643804020000|2022-02-02 12:13:40|6807.18|6807.18|6806.7|6806.7|6807.47|6807.47|6806.7|6806.7|0
1643804040000|2022-02-02 12:14:00|6806.42|6806.42|6805.82|6805.82|6806.42|6806.42|6805.82|6805.82|0
1643804050000|2022-02-02 12:14:10|6806.1|6806.1|6805.65|6805.65|6806.1|6806.1|6805.65|6805.65|0
1643804060000|2022-02-02 12:14:20|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1643804070000|2022-02-02 12:14:30|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1643804090000|2022-02-02 12:14:50|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1643804100000|2022-02-02 12:15:00|6804.11|6804.11|6804.56|6804.56|6804.56|6804.56|6803.2|6803.2|0
1643804110000|2022-02-02 12:15:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1643804130000|2022-02-02 12:15:30|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1643804170000|2022-02-02 12:16:10|6805.87|6805.87|6807.23|6807.23|6807.23|6807.23|6805.87|6805.87|0
1643804180000|2022-02-02 12:16:20|6807.51|6807.51|6806.44|6806.44|6807.51|6807.51|6806.15|6806.15|0
1643804190000|2022-02-02 12:16:30|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1643804210000|2022-02-02 12:16:50|6807.92|6807.92|6808.37|6808.37|6808.37|6808.37|6807.92|6807.92|0
1643804230000|2022-02-02 12:17:10|6808.42|6808.42|6808.97|6808.97|6808.99|6808.99|6808.42|6808.42|0
1643804240000|2022-02-02 12:17:20|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1643804250000|2022-02-02 12:17:30|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|0
1643804260000|2022-02-02 12:17:40|6809.48|6809.48|6811.13|6811.13|6811.13|6811.13|6809.48|6809.48|0
1643804270000|2022-02-02 12:17:50|6810.84|6810.84|6810.79|6810.79|6810.84|6810.84|6810.51|6810.51|0
1643804280000|2022-02-02 12:18:00|6810.34|6810.34|6813.55|6813.55|6813.55|6813.55|6810.34|6810.34|0
1643804290000|2022-02-02 12:18:10|6813.1|6813.1|6812.19|6812.19|6813.1|6813.1|6812.19|6812.19|0
1643804300000|2022-02-02 12:18:20|6812.17|6812.17|6811.71|6811.71|6812.56|6812.56|6811.71|6811.71|0
1643804320000|2022-02-02 12:18:40|6811.25|6811.25|6811.25|6811.25|6813.07|6813.07|6811.25|6811.25|0
1643804330000|2022-02-02 12:18:50|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1643804340000|2022-02-02 12:19:00|6812.16|6812.16|6812.61|6812.61|6812.61|6812.61|6811.25|6811.25|0
1643804350000|2022-02-02 12:19:10|6812.16|6812.16|6811.25|6811.25|6812.16|6812.16|6811.25|6811.25|0
1643804360000|2022-02-02 12:19:20|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1643804370000|2022-02-02 12:19:30|6811.99|6811.99|6812.41|6812.41|6812.41|6812.41|6811.95|6811.95|0
1643804380000|2022-02-02 12:19:40|6811.84|6811.84|6812.12|6812.12|6812.12|6812.12|6811.84|6811.84|0
1643804400000|2022-02-02 12:20:00|6811.22|6811.22|6809.91|6809.91|6811.22|6811.22|6809.91|6809.91|0
1643804410000|2022-02-02 12:20:10|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|6809.62|0
1643804420000|2022-02-02 12:20:20|6811.33|6811.33|6811.79|6811.79|6812.69|6812.69|6811.33|6811.33|0
1643804430000|2022-02-02 12:20:30|6810.93|6810.93|6811.84|6811.84|6811.84|6811.84|6810.93|6810.93|0
1643804440000|2022-02-02 12:20:40|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1643804460000|2022-02-02 12:21:00|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1643804470000|2022-02-02 12:21:10|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1643804480000|2022-02-02 12:21:20|6813.48|6813.48|6813.5|6813.5|6813.5|6813.5|6813.48|6813.48|0
1643804490000|2022-02-02 12:21:30|6812.59|6812.59|6811.6|6811.6|6813.87|6813.87|6811.6|6811.6|0
1643804500000|2022-02-02 12:21:40|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1643804520000|2022-02-02 12:22:00|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1643804550000|2022-02-02 12:22:30|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1643804560000|2022-02-02 12:22:40|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1643804580000|2022-02-02 12:23:00|6812.12|6812.12|6813.03|6813.03|6813.03|6813.03|6812.12|6812.12|0
1643804600000|2022-02-02 12:23:20|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6812.74|6812.74|0
1643804610000|2022-02-02 12:23:30|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1643804620000|2022-02-02 12:23:40|6813.31|6813.31|6812.57|6812.57|6813.76|6813.76|6812.57|6812.57|0
1643804640000|2022-02-02 12:24:00|6812.54|6812.54|6812.09|6812.09|6812.54|6812.54|6812.09|6812.09|0
1643804650000|2022-02-02 12:24:10|6813|6813|6813.4|6813.4|6813.85|6813.85|6813|6813|0
1643804660000|2022-02-02 12:24:20|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1643804670000|2022-02-02 12:24:30|6813.85|6813.85|6813.23|6813.23|6815.5|6815.5|6813.23|6813.23|0
1643804680000|2022-02-02 12:24:40|6812.95|6812.95|6812.09|6812.09|6813.69|6813.69|6812.09|6812.09|0
1643804690000|2022-02-02 12:24:50|6813|6813|6812.54|6812.54|6813|6813|6812.09|6812.09|0
1643804700000|2022-02-02 12:25:00|6812.52|6812.52|6810.42|6810.42|6812.97|6812.97|6809.97|6809.97|0
1643804710000|2022-02-02 12:25:10|6811.32|6811.32|6810.84|6810.84|6811.32|6811.32|6810.84|6810.84|0
1643804730000|2022-02-02 12:25:30|6811.75|6811.75|6812.66|6812.66|6812.66|6812.66|6810.84|6810.84|0
1643804740000|2022-02-02 12:25:40|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1643804760000|2022-02-02 12:26:00|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1643804770000|2022-02-02 12:26:10|6813.95|6813.95|6813.06|6813.06|6813.95|6813.95|6813.04|6813.04|0
1643804780000|2022-02-02 12:26:20|6812.77|6812.77|6813.06|6813.06|6813.06|6813.06|6812.49|6812.49|0
1643804790000|2022-02-02 12:26:30|6813.51|6813.51|6813.23|6813.23|6813.51|6813.51|6813.23|6813.23|0
1643804800000|2022-02-02 12:26:40|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|6812.94|0
1643804810000|2022-02-02 12:26:50|6813.51|6813.51|6812.94|6812.94|6813.51|6813.51|6812.94|6812.94|0
1643804830000|2022-02-02 12:27:10|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1643804840000|2022-02-02 12:27:20|6812.49|6812.49|6812.03|6812.03|6812.49|6812.49|6812.03|6812.03|0
1643804850000|2022-02-02 12:27:30|6811.75|6811.75|6811.18|6811.18|6811.75|6811.75|6811.18|6811.18|0
1643804860000|2022-02-02 12:27:40|6811.16|6811.16|6810.72|6810.72|6811.16|6811.16|6810.72|6810.72|0
1643804880000|2022-02-02 12:28:00|6811.29|6811.29|6812.36|6812.36|6812.36|6812.36|6811|6811|0
1643804900000|2022-02-02 12:28:20|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1643804920000|2022-02-02 12:28:40|6812.53|6812.53|6811.62|6811.62|6812.53|6812.53|6811.62|6811.62|0
1643804930000|2022-02-02 12:28:50|6811.34|6811.34|6811.44|6811.44|6811.47|6811.47|6811.34|6811.34|0
1643804940000|2022-02-02 12:29:00|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1643804950000|2022-02-02 12:29:10|6810.7|6810.7|6810.41|6810.41|6810.7|6810.7|6810.41|6810.41|0
1643804960000|2022-02-02 12:29:20|6810.43|6810.43|6810.15|6810.15|6810.43|6810.43|6810.15|6810.15|0
1643804970000|2022-02-02 12:29:30|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1643804980000|2022-02-02 12:29:40|6810.57|6810.57|6810.29|6810.29|6810.57|6810.57|6810.29|6810.29|0
1643804990000|2022-02-02 12:29:50|6810.86|6810.86|6810.29|6810.29|6810.86|6810.86|6810.29|6810.29|0
1643805000000|2022-02-02 12:30:00|6810|6810|6810|6810|6810|6810|6810|6810|0
1643805020000|2022-02-02 12:30:20|6809.1|6809.1|6807.28|6807.28|6809.1|6809.1|6807.28|6807.28|0
1643805030000|2022-02-02 12:30:30|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1643805040000|2022-02-02 12:30:40|6808.19|6808.19|6808.02|6808.02|6808.93|6808.93|6808.02|6808.02|0
1643805050000|2022-02-02 12:30:50|6808.93|6808.93|6808.1|6808.1|6808.93|6808.93|6807.25|6807.25|0
1643805060000|2022-02-02 12:31:00|6808.13|6808.13|6806.63|6806.63|6808.13|6808.13|6806.63|6806.63|0
1643805070000|2022-02-02 12:31:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1643805080000|2022-02-02 12:31:20|6806.28|6806.28|6806.31|6806.31|6806.56|6806.56|6805.97|6805.97|0
1643805090000|2022-02-02 12:31:30|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1643805100000|2022-02-02 12:31:40|6805.57|6805.57|6805.12|6805.12|6805.57|6805.57|6805.12|6805.12|0
1643805110000|2022-02-02 12:31:50|6805.4|6805.4|6805.69|6805.69|6805.69|6805.69|6805.4|6805.4|0
1643805120000|2022-02-02 12:32:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1643805130000|2022-02-02 12:32:10|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1643805140000|2022-02-02 12:32:20|6806.31|6806.31|6807.79|6807.79|6807.79|6807.79|6806.31|6806.31|0
1643805150000|2022-02-02 12:32:30|6808.64|6808.64|6809.1|6809.1|6809.1|6809.1|6808.64|6808.64|0
1643805160000|2022-02-02 12:32:40|6809.67|6809.67|6810.12|6810.12|6810.12|6810.12|6809.67|6809.67|0
1643805170000|2022-02-02 12:32:50|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.29|6810.29|0
1643805190000|2022-02-02 12:33:10|6810.65|6810.65|6810.6|6810.6|6810.65|6810.65|6810.6|6810.6|0
1643805230000|2022-02-02 12:33:50|6809.69|6809.69|6809.41|6809.41|6809.69|6809.69|6809.41|6809.41|0
1643805240000|2022-02-02 12:34:00|6808.96|6808.96|6809.24|6809.24|6809.24|6809.24|6808.96|6808.96|0
1643805260000|2022-02-02 12:34:20|6809.69|6809.69|6809.86|6809.86|6810.15|6810.15|6809.69|6809.69|0
1643805270000|2022-02-02 12:34:30|6809.89|6809.89|6809.92|6809.92|6809.92|6809.92|6809.89|6809.89|0
1643805280000|2022-02-02 12:34:40|6810.2|6810.2|6811.56|6811.56|6811.56|6811.56|6810.2|6810.2|0
1643805290000|2022-02-02 12:34:50|6811.11|6811.11|6810.65|6810.65|6811.11|6811.11|6810.65|6810.65|0
1643805300000|2022-02-02 12:35:00|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1643805310000|2022-02-02 12:35:10|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1643805330000|2022-02-02 12:35:30|6810.03|6810.03|6810.49|6810.49|6810.94|6810.94|6810.03|6810.03|0
1643805350000|2022-02-02 12:35:50|6810.77|6810.77|6809.92|6809.92|6810.77|6810.77|6809.92|6809.92|0
1643805370000|2022-02-02 12:36:10|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1643805390000|2022-02-02 12:36:30|6808.1|6808.1|6809.46|6809.46|6809.46|6809.46|6808.1|6808.1|0
1643805400000|2022-02-02 12:36:40|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1643805420000|2022-02-02 12:37:00|6809.58|6809.58|6808.76|6808.76|6809.58|6809.58|6808.76|6808.76|0
1643805430000|2022-02-02 12:37:10|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1643805440000|2022-02-02 12:37:20|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1643805460000|2022-02-02 12:37:40|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1643805470000|2022-02-02 12:37:50|6809.5|6809.5|6809.22|6809.22|6809.5|6809.5|6809.22|6809.22|0
1643805500000|2022-02-02 12:38:20|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1643805510000|2022-02-02 12:38:30|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1643805520000|2022-02-02 12:38:40|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1643805530000|2022-02-02 12:38:50|6807.86|6807.86|6806.77|6806.77|6807.86|6807.86|6806.72|6806.72|0
1643805550000|2022-02-02 12:39:10|6805.58|6805.58|6804.67|6804.67|6805.58|6805.58|6804.22|6804.22|0
1643805560000|2022-02-02 12:39:20|6804.62|6804.62|6804.81|6804.81|6805.09|6805.09|6804.62|6804.62|0
1643805570000|2022-02-02 12:39:30|6804.35|6804.35|6804.81|6804.81|6804.81|6804.81|6804.35|6804.35|0
1643805580000|2022-02-02 12:39:40|6805.26|6805.26|6806.17|6806.17|6806.62|6806.62|6805.26|6805.26|0
1643805600000|2022-02-02 12:40:00|6805.71|6805.71|6806.17|6806.17|6806.17|6806.17|6805.71|6805.71|0
1643805610000|2022-02-02 12:40:10|6805.88|6805.88|6804.96|6804.96|6805.88|6805.88|6804.96|6804.96|0
1643805620000|2022-02-02 12:40:20|6804.92|6804.92|6806.28|6806.28|6806.28|6806.28|6804.92|6804.92|0
1643805640000|2022-02-02 12:40:40|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1643805660000|2022-02-02 12:41:00|6805.37|6805.37|6805.31|6805.31|6805.37|6805.37|6805.31|6805.31|0
1643805670000|2022-02-02 12:41:10|6805.03|6805.03|6804.29|6804.29|6805.03|6805.03|6804.29|6804.29|0
1643805680000|2022-02-02 12:41:20|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1643805690000|2022-02-02 12:41:30|6803.76|6803.76|6803.47|6803.47|6803.76|6803.76|6803.47|6803.47|0
1643805720000|2022-02-02 12:42:00|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1643805730000|2022-02-02 12:42:10|6803.72|6803.72|6805.08|6805.08|6805.53|6805.53|6803.72|6803.72|0
1643805750000|2022-02-02 12:42:30|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1643805770000|2022-02-02 12:42:50|6805.65|6805.65|6806.7|6806.7|6806.7|6806.7|6805.65|6805.65|0
1643805780000|2022-02-02 12:43:00|6806.67|6806.67|6806.38|6806.38|6806.67|6806.67|6806.38|6806.38|0
1643805800000|2022-02-02 12:43:20|6806.1|6806.1|6805.65|6805.65|6806.1|6806.1|6805.65|6805.65|0
1643805810000|2022-02-02 12:43:30|6805.19|6805.19|6804.74|6804.74|6805.19|6805.19|6804.74|6804.74|0
1643805820000|2022-02-02 12:43:40|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1643805830000|2022-02-02 12:43:50|6805.25|6805.25|6805.54|6805.54|6805.54|6805.54|6805.25|6805.25|0
1643805850000|2022-02-02 12:44:10|6804.18|6804.18|6801.8|6801.8|6804.18|6804.18|6801.8|6801.8|0
1643805860000|2022-02-02 12:44:20|6802.08|6802.08|6801.8|6801.8|6802.08|6802.08|6801.8|6801.8|0
1643805880000|2022-02-02 12:44:40|6802.25|6802.25|6801.34|6801.34|6802.25|6802.25|6801.34|6801.34|0
1643805890000|2022-02-02 12:44:50|6803.15|6803.15|6802.53|6802.53|6803.15|6803.15|6801.8|6801.8|0
1643805900000|2022-02-02 12:45:00|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1643805910000|2022-02-02 12:45:10|6802.99|6802.99|6803.89|6803.89|6803.89|6803.89|6802.53|6802.53|0
1643805920000|2022-02-02 12:45:20|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1643805930000|2022-02-02 12:45:30|6803.89|6803.89|6803.85|6803.85|6803.89|6803.89|6802.94|6802.94|0
1643805950000|2022-02-02 12:45:50|6804.58|6804.58|6805.06|6805.06|6805.06|6805.06|6804.58|6804.58|0
1643805960000|2022-02-02 12:46:00|6804.49|6804.49|6804.16|6804.16|6805.06|6805.06|6804.16|6804.16|0
1643805970000|2022-02-02 12:46:10|6803.7|6803.7|6803.25|6803.25|6804.16|6804.16|6803.25|6803.25|0
1643805980000|2022-02-02 12:46:20|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1643806000000|2022-02-02 12:46:40|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1643806010000|2022-02-02 12:46:50|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1643806030000|2022-02-02 12:47:10|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|6803.6|0
1643806040000|2022-02-02 12:47:20|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1643806050000|2022-02-02 12:47:30|6801.96|6801.96|6802.41|6802.41|6802.41|6802.41|6801.96|6801.96|0
1643806060000|2022-02-02 12:47:40|6802.87|6802.87|6801.96|6801.96|6803.77|6803.77|6801.96|6801.96|0
1643806080000|2022-02-02 12:48:00|6802.87|6802.87|6803.32|6803.32|6803.32|6803.32|6802.87|6802.87|0
1643806090000|2022-02-02 12:48:10|6803.6|6803.6|6803.03|6803.03|6803.6|6803.6|6803.03|6803.03|0
1643806110000|2022-02-02 12:48:30|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1643806120000|2022-02-02 12:48:40|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1643806130000|2022-02-02 12:48:50|6802.92|6802.92|6802.01|6802.01|6802.92|6802.92|6802.01|6802.01|0
1643806140000|2022-02-02 12:49:00|6802.92|6802.92|6803.2|6803.2|6803.37|6803.37|6801.56|6801.56|0
1643806150000|2022-02-02 12:49:10|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1643806160000|2022-02-02 12:49:20|6803.8|6803.8|6804.37|6804.37|6804.37|6804.37|6803.8|6803.8|0
1643806180000|2022-02-02 12:49:40|6804.82|6804.82|6804.37|6804.37|6804.82|6804.82|6804.37|6804.37|0
1643806200000|2022-02-02 12:50:00|6804.82|6804.82|6805.11|6805.11|6805.11|6805.11|6804.37|6804.37|0
1643806220000|2022-02-02 12:50:20|6805.39|6805.39|6805.39|6805.39|6805.85|6805.85|6805.39|6805.39|0
1643806230000|2022-02-02 12:50:30|6804.94|6804.94|6805.39|6805.39|6805.39|6805.39|6804.94|6804.94|0
1643806250000|2022-02-02 12:50:50|6805.41|6805.41|6805.32|6805.32|6805.45|6805.45|6804.41|6804.41|0
1643806260000|2022-02-02 12:51:00|6804.41|6804.41|6804.71|6804.71|6806.07|6806.07|6804.41|6804.41|0
1643806270000|2022-02-02 12:51:10|6806.07|6806.07|6804.14|6804.14|6806.07|6806.07|6804.09|6804.09|0
1643806290000|2022-02-02 12:51:30|6803.86|6803.86|6802.72|6802.72|6803.86|6803.86|6802.72|6802.72|0
1643806300000|2022-02-02 12:51:40|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1643806310000|2022-02-02 12:51:50|6803.19|6803.19|6803.02|6803.02|6803.47|6803.47|6803.02|6803.02|0
1643806320000|2022-02-02 12:52:00|6803.47|6803.47|6803.02|6803.02|6803.47|6803.47|6803.02|6803.02|0
1643806330000|2022-02-02 12:52:10|6802.45|6802.45|6802.62|6802.62|6803.52|6803.52|6802.17|6802.17|0
1643806340000|2022-02-02 12:52:20|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1643806390000|2022-02-02 12:53:10|6801.88|6801.88|6802.74|6802.74|6802.74|6802.74|6801.88|6801.88|0
1643806400000|2022-02-02 12:53:20|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.17|6802.17|0
1643806420000|2022-02-02 12:53:40|6802.17|6802.17|6802.45|6802.45|6802.45|6802.45|6802.17|6802.17|0
1643806430000|2022-02-02 12:53:50|6801.59|6801.59|6801.88|6801.88|6801.88|6801.88|6801.59|6801.59|0
1643806440000|2022-02-02 12:54:00|6801.59|6801.59|6801.02|6801.02|6801.59|6801.59|6801.02|6801.02|0
1643806450000|2022-02-02 12:54:10|6801.31|6801.31|6801.59|6801.59|6801.59|6801.59|6801.31|6801.31|0
1643806460000|2022-02-02 12:54:20|6801.88|6801.88|6801.61|6801.61|6802.62|6802.62|6801.59|6801.59|0
1643806470000|2022-02-02 12:54:30|6802.18|6802.18|6802.47|6802.47|6802.76|6802.76|6802.18|6802.18|0
1643806480000|2022-02-02 12:54:40|6802.76|6802.76|6802.76|6802.76|6803.66|6803.66|6802.47|6802.47|0
1643806490000|2022-02-02 12:54:50|6803.04|6803.04|6803.33|6803.33|6803.33|6803.33|6803.04|6803.04|0
1643806500000|2022-02-02 12:55:00|6803.61|6803.61|6803.61|6803.61|6804.06|6804.06|6803.61|6803.61|0
1643806510000|2022-02-02 12:55:10|6804.18|6804.18|6803.92|6803.92|6804.18|6804.18|6803.9|6803.9|0
1643806520000|2022-02-02 12:55:20|6804.49|6804.49|6803.9|6803.9|6804.49|6804.49|6803.9|6803.9|0
1643806530000|2022-02-02 12:55:30|6804.36|6804.36|6806.74|6806.74|6806.74|6806.74|6803.9|6803.9|0
1643806540000|2022-02-02 12:55:40|6806.29|6806.29|6811.12|6811.12|6811.12|6811.12|6806.29|6806.29|0
1643806550000|2022-02-02 12:55:50|6812.31|6812.31|6813.5|6813.5|6813.5|6813.5|6812.31|6812.31|0
1643806570000|2022-02-02 12:56:10|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|6812.6|0
1643806580000|2022-02-02 12:56:20|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1643806590000|2022-02-02 12:56:30|6812.03|6812.03|6811.74|6811.74|6812.03|6812.03|6811.74|6811.74|0
1643806600000|2022-02-02 12:56:40|6812.31|6812.31|6811.74|6811.74|6812.31|6812.31|6811.74|6811.74|0
1643806610000|2022-02-02 12:56:50|6812.03|6812.03|6811.45|6811.45|6812.03|6812.03|6811.45|6811.45|0
1643806620000|2022-02-02 12:57:00|6810.88|6810.88|6810.6|6810.6|6813.44|6813.44|6810.15|6810.15|0
1643806630000|2022-02-02 12:57:10|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1643806670000|2022-02-02 12:57:50|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1643806680000|2022-02-02 12:58:00|6811.05|6811.05|6811.6|6811.6|6811.6|6811.6|6811.05|6811.05|0
1643806690000|2022-02-02 12:58:10|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|6812.51|0
1643806700000|2022-02-02 12:58:20|6812.79|6812.79|6813.25|6813.25|6813.25|6813.25|6812.79|6812.79|0
1643806730000|2022-02-02 12:58:50|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1643806740000|2022-02-02 12:59:00|6813.87|6813.87|6817.85|6817.85|6817.85|6817.85|6813.87|6813.87|0
1643806750000|2022-02-02 12:59:10|6817.86|6817.86|6808.76|6808.76|6817.86|6817.86|6808.76|6808.76|0
1643806760000|2022-02-02 12:59:20|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1643806770000|2022-02-02 12:59:30|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|6808.35|0
1643806780000|2022-02-02 12:59:40|6808.07|6808.07|6808.97|6808.97|6808.97|6808.97|6808.07|6808.07|0
1643806800000|2022-02-02 13:00:00|6809.26|6809.26|6810.68|6810.68|6810.97|6810.97|6808.8|6808.8|0
1643806810000|2022-02-02 13:00:10|6810.4|6810.4|6810.57|6810.57|6810.57|6810.57|6810.11|6810.11|0
1643806820000|2022-02-02 13:00:20|6809.66|6809.66|6809.21|6809.21|6809.66|6809.66|6809.21|6809.21|0
1643806830000|2022-02-02 13:00:30|6808.75|6808.75|6809.21|6809.21|6809.21|6809.21|6808.75|6808.75|0
1643806840000|2022-02-02 13:00:40|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1643806850000|2022-02-02 13:00:50|6809.37|6809.37|6809.94|6809.94|6809.94|6809.94|6809.37|6809.37|0
1643806870000|2022-02-02 13:01:10|6809.92|6809.92|6809.94|6809.94|6809.94|6809.94|6809.92|6809.92|0
1643806890000|2022-02-02 13:01:30|6810.4|6810.4|6811.71|6811.71|6811.71|6811.71|6810.4|6810.4|0
1643806900000|2022-02-02 13:01:40|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|6811.42|0
1643806920000|2022-02-02 13:02:00|6811.14|6811.14|6813.09|6813.09|6813.09|6813.09|6811.14|6811.14|0
1643806940000|2022-02-02 13:02:20|6812.81|6812.81|6812.52|6812.52|6812.81|6812.81|6812.52|6812.52|0
1643806960000|2022-02-02 13:02:40|6812.24|6812.24|6811.78|6811.78|6812.24|6812.24|6811.78|6811.78|0
1643806980000|2022-02-02 13:03:00|6812.64|6812.64|6812.93|6812.93|6812.93|6812.93|6812.64|6812.64|0
1643806990000|2022-02-02 13:03:10|6813.5|6813.5|6814.07|6814.07|6814.07|6814.07|6813.5|6813.5|0
1643807000000|2022-02-02 13:03:20|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1643807010000|2022-02-02 13:03:30|6813.64|6813.64|6815.32|6815.32|6815.32|6815.32|6813.64|6813.64|0
1643807020000|2022-02-02 13:03:40|6815.03|6815.03|6816.12|6816.12|6817.93|6817.93|6815.03|6815.03|0
1643807030000|2022-02-02 13:03:50|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.47|6817.47|0
1643807050000|2022-02-02 13:04:10|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1643807080000|2022-02-02 13:04:40|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1643807090000|2022-02-02 13:04:50|6818.78|6818.78|6818.73|6818.73|6818.78|6818.78|6818.73|6818.73|0
1643807100000|2022-02-02 13:05:00|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6818.99|6818.99|0
1643807130000|2022-02-02 13:05:30|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1643807140000|2022-02-02 13:05:40|6819.75|6819.75|6819.75|6819.75|6819.75|6819.75|6819.47|6819.47|0
1643807150000|2022-02-02 13:05:50|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1643807160000|2022-02-02 13:06:00|6819.75|6819.75|6819.94|6819.94|6820.04|6820.04|6819.75|6819.75|0
1643807170000|2022-02-02 13:06:10|6819.66|6819.66|6819.94|6819.94|6819.94|6819.94|6819.66|6819.66|0
1643807180000|2022-02-02 13:06:20|6820.51|6820.51|6820.51|6820.51|6820.8|6820.8|6820.51|6820.51|0
1643807190000|2022-02-02 13:06:30|6820.8|6820.8|6821.99|6821.99|6821.99|6821.99|6820.8|6820.8|0
1643807200000|2022-02-02 13:06:40|6822.89|6822.89|6823.18|6823.18|6823.18|6823.18|6822.89|6822.89|0
1643807210000|2022-02-02 13:06:50|6822.89|6822.89|6823.18|6823.18|6823.46|6823.46|6822.89|6822.89|0
1643807250000|2022-02-02 13:07:30|6823.46|6823.46|6824.33|6824.33|6824.37|6824.37|6823.46|6823.46|0
1643807260000|2022-02-02 13:07:40|6824.05|6824.05|6824.33|6824.33|6824.33|6824.33|6824.05|6824.05|0
1643807270000|2022-02-02 13:07:50|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|6824.31|0
1643807280000|2022-02-02 13:08:00|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1643807290000|2022-02-02 13:08:10|6823.12|6823.12|6821.31|6821.31|6823.12|6823.12|6821.31|6821.31|0
1643807300000|2022-02-02 13:08:20|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1643807310000|2022-02-02 13:08:30|6822.5|6822.5|6823.24|6823.24|6823.24|6823.24|6822.5|6822.5|0
1643807320000|2022-02-02 13:08:40|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|6824.14|0
1643807330000|2022-02-02 13:08:50|6824.6|6824.6|6824.69|6824.69|6824.69|6824.69|6824.6|6824.6|0
1643807340000|2022-02-02 13:09:00|6824.98|6824.98|6824.98|6824.98|6825.26|6825.26|6824.98|6824.98|0
1643807350000|2022-02-02 13:09:10|6825.26|6825.26|6825.55|6825.55|6825.55|6825.55|6825.26|6825.26|0
1643807360000|2022-02-02 13:09:20|6824.98|6824.98|6825.26|6825.26|6825.26|6825.26|6824.98|6824.98|0
1643807370000|2022-02-02 13:09:30|6825.55|6825.55|6825.26|6825.26|6825.55|6825.55|6825.26|6825.26|0
1643807380000|2022-02-02 13:09:40|6825.83|6825.83|6825.26|6825.26|6825.83|6825.83|6825.26|6825.26|0
1643807390000|2022-02-02 13:09:50|6824.98|6824.98|6825.26|6825.26|6825.26|6825.26|6824.98|6824.98|0
1643807400000|2022-02-02 13:10:00|6824.69|6824.69|6824.64|6824.64|6824.69|6824.69|6824.64|6824.64|0
1643807410000|2022-02-02 13:10:10|6824.61|6824.61|6824.04|6824.04|6824.61|6824.61|6824.04|6824.04|0
1643807420000|2022-02-02 13:10:20|6824.32|6824.32|6824.89|6824.89|6824.89|6824.89|6824.32|6824.32|0
1643807430000|2022-02-02 13:10:30|6825.8|6825.8|6825.7|6825.7|6825.8|6825.8|6825.7|6825.7|0
1643807440000|2022-02-02 13:10:40|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6821.5|6821.5|0
1643807450000|2022-02-02 13:10:50|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1643807480000|2022-02-02 13:11:20|6823.51|6823.51|6822.61|6822.61|6823.51|6823.51|6822.61|6822.61|0
1643807490000|2022-02-02 13:11:30|6822.15|6822.15|6824.7|6824.7|6824.99|6824.99|6822.15|6822.15|0
1643807500000|2022-02-02 13:11:40|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1643807520000|2022-02-02 13:12:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1643807540000|2022-02-02 13:12:20|6821.87|6821.87|6821.3|6821.3|6821.87|6821.87|6821.3|6821.3|0
1643807560000|2022-02-02 13:12:40|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1643807570000|2022-02-02 13:12:50|6821.3|6821.3|6821.87|6821.87|6821.87|6821.87|6821.3|6821.3|0
1643807580000|2022-02-02 13:13:00|6821.42|6821.42|6821.13|6821.13|6821.42|6821.42|6821.13|6821.13|0
1643807590000|2022-02-02 13:13:10|6820.68|6820.68|6821.58|6821.58|6821.58|6821.58|6820.68|6820.68|0
1643807610000|2022-02-02 13:13:30|6821.13|6821.13|6820.68|6820.68|6821.13|6821.13|6820.68|6820.68|0
1643807620000|2022-02-02 13:13:40|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1643807630000|2022-02-02 13:13:50|6819.51|6819.51|6816.82|6816.82|6819.51|6819.51|6816.8|6816.8|0
1643807640000|2022-02-02 13:14:00|6817.39|6817.39|6817.68|6817.68|6817.68|6817.68|6817.39|6817.39|0
1643807650000|2022-02-02 13:14:10|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1643807660000|2022-02-02 13:14:20|6817.98|6817.98|6819|6819|6819|6819|6817.98|6817.98|0
1643807670000|2022-02-02 13:14:30|6818.55|6818.55|6818.1|6818.1|6818.55|6818.55|6818.1|6818.1|0
1643807690000|2022-02-02 13:14:50|6818.38|6818.38|6817.81|6817.81|6818.38|6818.38|6817.81|6817.81|0
1643807700000|2022-02-02 13:15:00|6817.36|6817.36|6818.38|6818.38|6818.38|6818.38|6817.36|6817.36|0
1643807710000|2022-02-02 13:15:10|6818.84|6818.84|6817.93|6817.93|6818.84|6818.84|6817.93|6817.93|0
1643807720000|2022-02-02 13:15:20|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1643807730000|2022-02-02 13:15:30|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1643807740000|2022-02-02 13:15:40|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1643807750000|2022-02-02 13:15:50|6818.91|6818.91|6819.23|6819.23|6819.23|6819.23|6818.91|6818.91|0
1643807760000|2022-02-02 13:16:00|6819.25|6819.25|6821.24|6821.24|6821.24|6821.24|6819.25|6819.25|0
1643807770000|2022-02-02 13:16:10|6821.69|6821.69|6822.15|6822.15|6822.15|6822.15|6821.69|6821.69|0
1643807790000|2022-02-02 13:16:30|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1643807800000|2022-02-02 13:16:40|6821.56|6821.56|6821.19|6821.19|6821.56|6821.56|6821.19|6821.19|0
1643807820000|2022-02-02 13:17:00|6820.62|6820.62|6820.17|6820.17|6820.62|6820.62|6819.88|6819.88|0
1643807830000|2022-02-02 13:17:10|6820.9|6820.9|6820.45|6820.45|6821.36|6821.36|6820.45|6820.45|0
1643807850000|2022-02-02 13:17:30|6819.71|6819.71|6820|6820|6820|6820|6819.71|6819.71|0
1643807860000|2022-02-02 13:17:40|6819.43|6819.43|6820.62|6820.62|6820.62|6820.62|6819.43|6819.43|0
1643807870000|2022-02-02 13:17:50|6820.33|6820.33|6818.52|6818.52|6820.33|6820.33|6818.52|6818.52|0
1643807890000|2022-02-02 13:18:10|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1643807900000|2022-02-02 13:18:20|6817.38|6817.38|6818.24|6818.24|6818.24|6818.24|6817.38|6817.38|0
1643807920000|2022-02-02 13:18:40|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1643807930000|2022-02-02 13:18:50|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1643807950000|2022-02-02 13:19:10|6819.95|6819.95|6820.52|6820.52|6820.52|6820.52|6819.95|6819.95|0
1643807960000|2022-02-02 13:19:20|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1643807970000|2022-02-02 13:19:30|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.66|6819.66|0
1643807980000|2022-02-02 13:19:40|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1643807990000|2022-02-02 13:19:50|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1643808000000|2022-02-02 13:20:00|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1643808010000|2022-02-02 13:20:10|6820.07|6820.07|6819.61|6819.61|6820.07|6820.07|6819.61|6819.61|0
1643808020000|2022-02-02 13:20:20|6820.07|6820.07|6820.07|6820.07|6820.52|6820.52|6820.07|6820.07|0
1643808030000|2022-02-02 13:20:30|6819.5|6819.5|6819.81|6819.81|6819.81|6819.81|6819.5|6819.5|0
1643808040000|2022-02-02 13:20:40|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1643808050000|2022-02-02 13:20:50|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|6819.81|0
1643808060000|2022-02-02 13:21:00|6820.26|6820.26|6819.87|6819.87|6820.29|6820.29|6819.87|6819.87|0
1643808070000|2022-02-02 13:21:10|6819.92|6819.92|6818.78|6818.78|6819.92|6819.92|6818.78|6818.78|0
1643808080000|2022-02-02 13:21:20|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1643808090000|2022-02-02 13:21:30|6819.04|6819.04|6819.01|6819.01|6819.04|6819.04|6819.01|6819.01|0
1643808100000|2022-02-02 13:21:40|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1643808110000|2022-02-02 13:21:50|6819.27|6819.27|6819.24|6819.24|6819.27|6819.27|6819.24|6819.24|0
1643808130000|2022-02-02 13:22:10|6819.27|6819.27|6819.56|6819.56|6819.56|6819.56|6819.27|6819.27|0
1643808140000|2022-02-02 13:22:20|6819.5|6819.5|6820.24|6820.24|6820.24|6820.24|6819.5|6819.5|0
1643808150000|2022-02-02 13:22:30|6820.27|6820.27|6819.7|6819.7|6820.27|6820.27|6819.7|6819.7|0
1643808180000|2022-02-02 13:23:00|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|6819.98|0
1643808200000|2022-02-02 13:23:20|6819.7|6819.7|6819.67|6819.67|6819.98|6819.98|6819.67|6819.67|0
1643808210000|2022-02-02 13:23:30|6819.22|6819.22|6817.62|6817.62|6819.22|6819.22|6817.62|6817.62|0
1643808230000|2022-02-02 13:23:50|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1643808240000|2022-02-02 13:24:00|6819.27|6819.27|6819.55|6819.55|6819.55|6819.55|6819.27|6819.27|0
1643808250000|2022-02-02 13:24:10|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1643808290000|2022-02-02 13:24:50|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1643808300000|2022-02-02 13:25:00|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1643808310000|2022-02-02 13:25:10|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1643808330000|2022-02-02 13:25:30|6818.48|6818.48|6818.15|6818.15|6818.89|6818.89|6818.15|6818.15|0
1643808340000|2022-02-02 13:25:40|6818.6|6818.6|6819.05|6819.05|6819.05|6819.05|6818.15|6818.15|0
1643808360000|2022-02-02 13:26:00|6819.01|6819.01|6818.98|6818.98|6819.01|6819.01|6818.98|6818.98|0
1643808380000|2022-02-02 13:26:20|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1643808400000|2022-02-02 13:26:40|6819.43|6819.43|6820.28|6820.28|6820.28|6820.28|6819.43|6819.43|0
1643808420000|2022-02-02 13:27:00|6820|6820|6820.9|6820.9|6821.81|6821.81|6819.71|6819.71|0
1643808430000|2022-02-02 13:27:10|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1643808450000|2022-02-02 13:27:30|6819.55|6819.55|6819.09|6819.09|6819.55|6819.55|6819.09|6819.09|0
1643808480000|2022-02-02 13:28:00|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1643808490000|2022-02-02 13:28:10|6818.75|6818.75|6818.7|6818.7|6818.75|6818.75|6818.7|6818.7|0
1643808500000|2022-02-02 13:28:20|6819.15|6819.15|6819.44|6819.44|6819.44|6819.44|6818.87|6818.87|0
1643808510000|2022-02-02 13:28:30|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1643808540000|2022-02-02 13:29:00|6820.29|6820.29|6819.55|6819.55|6820.29|6820.29|6819.55|6819.55|0
1643808550000|2022-02-02 13:29:10|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1643808560000|2022-02-02 13:29:20|6820.28|6820.28|6819.84|6819.84|6820.28|6820.28|6819.84|6819.84|0
1643808580000|2022-02-02 13:29:40|6820.29|6820.29|6821.57|6821.57|6821.6|6821.6|6820.29|6820.29|0
1643808590000|2022-02-02 13:29:50|6821|6821|6820.26|6820.26|6821|6821|6820.26|6820.26|0
1643808600000|2022-02-02 13:30:00|6821.17|6821.17|6822.31|6822.31|6822.31|6822.31|6821.17|6821.17|0
1643808610000|2022-02-02 13:30:10|6822.37|6822.37|6823.63|6823.63|6824.08|6824.08|6822.37|6822.37|0
1643808620000|2022-02-02 13:30:20|6823.17|6823.17|6822.72|6822.72|6823.17|6823.17|6822.72|6822.72|0
1643808630000|2022-02-02 13:30:30|6822.44|6822.44|6822.09|6822.09|6822.44|6822.44|6822.09|6822.09|0
1643808640000|2022-02-02 13:30:40|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1643808650000|2022-02-02 13:30:50|6824.02|6824.02|6823.9|6823.9|6824.47|6824.47|6823.9|6823.9|0
1643808660000|2022-02-02 13:31:00|6823.62|6823.62|6822.76|6822.76|6823.62|6823.62|6822.76|6822.76|0
1643808680000|2022-02-02 13:31:20|6823.05|6823.05|6823.14|6823.14|6823.14|6823.14|6823.05|6823.05|0
1643808690000|2022-02-02 13:31:30|6823.43|6823.43|6821.62|6821.62|6823.43|6823.43|6821.62|6821.62|0
1643808700000|2022-02-02 13:31:40|6821.68|6821.68|6821.62|6821.62|6821.68|6821.68|6821.62|6821.62|0
1643808720000|2022-02-02 13:32:00|6821.7|6821.7|6821.67|6821.67|6821.75|6821.75|6821.67|6821.67|0
1643808730000|2022-02-02 13:32:10|6822.13|6822.13|6821.22|6821.22|6822.13|6822.13|6821.22|6821.22|0
1643808750000|2022-02-02 13:32:30|6821.5|6821.5|6823.21|6823.21|6823.21|6823.21|6821.5|6821.5|0
1643808760000|2022-02-02 13:32:40|6824.12|6824.12|6824.12|6824.12|6824.69|6824.69|6824.12|6824.12|0
1643808780000|2022-02-02 13:33:00|6823.83|6823.83|6822.02|6822.02|6823.83|6823.83|6822.02|6822.02|0
1643808790000|2022-02-02 13:33:10|6822.31|6822.31|6822.31|6822.31|6822.76|6822.76|6822.31|6822.31|0
1643808800000|2022-02-02 13:33:20|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|6822.02|0
1643808820000|2022-02-02 13:33:40|6821.57|6821.57|6821.57|6821.57|6821.57|6821.57|6821.11|6821.11|0
1643808830000|2022-02-02 13:33:50|6821.28|6821.28|6819.57|6819.57|6821.28|6821.28|6819.57|6819.57|0
1643808840000|2022-02-02 13:34:00|6819.86|6819.86|6819|6819|6820.14|6820.14|6819|6819|0
1643808850000|2022-02-02 13:34:10|6819.29|6819.29|6819.6|6819.6|6819.6|6819.6|6819|6819|0
1643808860000|2022-02-02 13:34:20|6819.31|6819.31|6819.03|6819.03|6819.31|6819.31|6819.03|6819.03|0
1643808870000|2022-02-02 13:34:30|6819.6|6819.6|6820.45|6820.45|6820.45|6820.45|6819.6|6819.6|0
1643808880000|2022-02-02 13:34:40|6820.17|6820.17|6820.23|6820.23|6820.23|6820.23|6820.17|6820.17|0
1643808890000|2022-02-02 13:34:50|6820.51|6820.51|6821.42|6821.42|6821.42|6821.42|6820.51|6820.51|0
1643808900000|2022-02-02 13:35:00|6821.87|6821.87|6823.69|6823.69|6823.69|6823.69|6821.87|6821.87|0
1643808910000|2022-02-02 13:35:10|6823.63|6823.63|6821.87|6821.87|6823.63|6823.63|6821.87|6821.87|0
1643808920000|2022-02-02 13:35:20|6821.89|6821.89|6822.49|6822.49|6822.49|6822.49|6821.89|6821.89|0
1643808930000|2022-02-02 13:35:30|6821.35|6821.35|6822.21|6822.21|6822.21|6822.21|6821.35|6821.35|0
1643808940000|2022-02-02 13:35:40|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1643808960000|2022-02-02 13:36:00|6821.42|6821.42|6821.7|6821.7|6821.7|6821.7|6821.42|6821.42|0
1643808970000|2022-02-02 13:36:10|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1643808980000|2022-02-02 13:36:20|6822.23|6822.23|6822.8|6822.8|6823.01|6823.01|6822.16|6822.16|0
1643809010000|2022-02-02 13:36:50|6822.35|6822.35|6821.9|6821.9|6822.35|6822.35|6821.9|6821.9|0
1643809020000|2022-02-02 13:37:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1643809030000|2022-02-02 13:37:10|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6821.82|6821.82|0
1643809040000|2022-02-02 13:37:20|6822.39|6822.39|6822.39|6822.39|6822.49|6822.49|6822.39|6822.39|0
1643809050000|2022-02-02 13:37:30|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|6822.68|0
1643809080000|2022-02-02 13:38:00|6822.11|6822.11|6821.54|6821.54|6822.11|6822.11|6821.54|6821.54|0
1643809100000|2022-02-02 13:38:20|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1643809120000|2022-02-02 13:38:40|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1643809140000|2022-02-02 13:39:00|6820.96|6820.96|6820.68|6820.68|6820.96|6820.96|6820.68|6820.68|0
1643809150000|2022-02-02 13:39:10|6820.65|6820.65|6821.27|6821.27|6821.56|6821.56|6820.65|6820.65|0
1643809170000|2022-02-02 13:39:30|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1643809180000|2022-02-02 13:39:40|6822.35|6822.35|6823.25|6823.25|6823.25|6823.25|6821.44|6821.44|0
1643809210000|2022-02-02 13:40:10|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1643809230000|2022-02-02 13:40:30|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|6823.22|0
1643809250000|2022-02-02 13:40:50|6823.24|6823.24|6823.21|6823.21|6823.24|6823.24|6823.21|6823.21|0
1643809280000|2022-02-02 13:41:20|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1643809290000|2022-02-02 13:41:30|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1643809300000|2022-02-02 13:41:40|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1643809320000|2022-02-02 13:42:00|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1643809330000|2022-02-02 13:42:10|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1643809340000|2022-02-02 13:42:20|6822.53|6822.53|6823.83|6823.83|6823.83|6823.83|6822.53|6822.53|0
1643809360000|2022-02-02 13:42:40|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1643809400000|2022-02-02 13:43:20|6824.12|6824.12|6823.55|6823.55|6824.12|6824.12|6823.55|6823.55|0
1643809410000|2022-02-02 13:43:30|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1643809430000|2022-02-02 13:43:50|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1643809440000|2022-02-02 13:44:00|6823.59|6823.59|6823.55|6823.55|6823.59|6823.59|6823.55|6823.55|0
1643809460000|2022-02-02 13:44:20|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1643809470000|2022-02-02 13:44:30|6824.29|6824.29|6825.93|6825.93|6825.93|6825.93|6824.29|6824.29|0
1643809480000|2022-02-02 13:44:40|6825.65|6825.65|6825.36|6825.36|6825.93|6825.93|6825.36|6825.36|0
1643809490000|2022-02-02 13:44:50|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1643809500000|2022-02-02 13:45:00|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1643809510000|2022-02-02 13:45:10|6824.78|6824.78|6825.69|6825.69|6825.69|6825.69|6824.78|6824.78|0
1643809550000|2022-02-02 13:45:50|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|6826.54|0
1643809560000|2022-02-02 13:46:00|6825.64|6825.64|6825.07|6825.07|6825.64|6825.64|6825.07|6825.07|0
1643809570000|2022-02-02 13:46:10|6825.35|6825.35|6825.92|6825.92|6825.92|6825.92|6825.35|6825.35|0
1643809590000|2022-02-02 13:46:30|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1643809600000|2022-02-02 13:46:40|6825.92|6825.92|6826.37|6826.37|6827.28|6827.28|6825.92|6825.92|0
1643809610000|2022-02-02 13:46:50|6826.66|6826.66|6826.94|6826.94|6826.94|6826.94|6826.66|6826.66|0
1643809620000|2022-02-02 13:47:00|6827|6827|6826.43|6826.43|6827|6827|6826.43|6826.43|0
1643809640000|2022-02-02 13:47:20|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1643809650000|2022-02-02 13:47:30|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1643809680000|2022-02-02 13:48:00|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1643809690000|2022-02-02 13:48:10|6828.68|6828.68|6828.96|6828.96|6828.96|6828.96|6828.22|6828.22|0
1643809720000|2022-02-02 13:48:40|6829.53|6829.53|6829.55|6829.55|6829.55|6829.55|6829.53|6829.53|0
1643809730000|2022-02-02 13:48:50|6829.84|6829.84|6829.55|6829.55|6829.84|6829.84|6829.55|6829.55|0
1643809740000|2022-02-02 13:49:00|6829.49|6829.49|6830.28|6830.28|6831.42|6831.42|6829.49|6829.49|0
1643809750000|2022-02-02 13:49:10|6828.47|6828.47|6829.43|6829.43|6830.34|6830.34|6828.47|6828.47|0
1643809760000|2022-02-02 13:49:20|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1643809780000|2022-02-02 13:49:40|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1643809790000|2022-02-02 13:49:50|6829.68|6829.68|6829.96|6829.96|6829.96|6829.96|6829.68|6829.68|0
1643809830000|2022-02-02 13:50:30|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1643809840000|2022-02-02 13:50:40|6830.33|6830.33|6830.95|6830.95|6830.95|6830.95|6830.04|6830.04|0
1643809870000|2022-02-02 13:51:10|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|6831.4|0
1643809880000|2022-02-02 13:51:20|6831.86|6831.86|6831.12|6831.12|6831.86|6831.86|6831.12|6831.12|0
1643809890000|2022-02-02 13:51:30|6831.4|6831.4|6833.21|6833.21|6833.21|6833.21|6831.4|6831.4|0
1643809900000|2022-02-02 13:51:40|6832.93|6832.93|6833.21|6833.21|6833.21|6833.21|6832.93|6832.93|0
1643809910000|2022-02-02 13:51:50|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|6833.5|0
1643809920000|2022-02-02 13:52:00|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1643809940000|2022-02-02 13:52:20|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1643809950000|2022-02-02 13:52:30|6831.83|6831.83|6832.28|6832.28|6832.28|6832.28|6831.83|6831.83|0
1643809960000|2022-02-02 13:52:40|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1643809970000|2022-02-02 13:52:50|6831.89|6831.89|6830.53|6830.53|6831.89|6831.89|6830.53|6830.53|0
1643809990000|2022-02-02 13:53:10|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1643810000000|2022-02-02 13:53:20|6830.21|6830.21|6830.44|6830.44|6830.44|6830.44|6829.87|6829.87|0
1643810010000|2022-02-02 13:53:30|6831.35|6831.35|6831.63|6831.63|6832.09|6832.09|6831.35|6831.35|0
1643810020000|2022-02-02 13:53:40|6832.54|6832.54|6832.82|6832.82|6832.82|6832.82|6832.54|6832.54|0
1643810030000|2022-02-02 13:53:50|6832.88|6832.88|6831.1|6831.1|6832.88|6832.88|6831.1|6831.1|0
1643810050000|2022-02-02 13:54:10|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|6831.04|0
1643810070000|2022-02-02 13:54:30|6831.02|6831.02|6832.83|6832.83|6834.19|6834.19|6831.02|6831.02|0
1643810080000|2022-02-02 13:54:40|6833.28|6833.28|6834.02|6834.02|6834.02|6834.02|6833.28|6833.28|0
1643810090000|2022-02-02 13:54:50|6832.83|6832.83|6833.17|6833.17|6833.74|6833.74|6832.83|6832.83|0
1643810100000|2022-02-02 13:55:00|6833.15|6833.15|6833.72|6833.72|6833.72|6833.72|6833.15|6833.15|0
1643810110000|2022-02-02 13:55:10|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1643810120000|2022-02-02 13:55:20|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1643810150000|2022-02-02 13:55:50|6832.53|6832.53|6832.53|6832.53|6833.43|6833.43|6832.53|6832.53|0
1643810160000|2022-02-02 13:56:00|6833.43|6833.43|6834.05|6834.05|6834.51|6834.51|6832.86|6832.86|0
1643810170000|2022-02-02 13:56:10|6834.96|6834.96|6836.72|6836.72|6836.72|6836.72|6834.96|6834.96|0
1643810180000|2022-02-02 13:56:20|6836.74|6836.74|6835.83|6835.83|6836.74|6836.74|6835.83|6835.83|0
1643810190000|2022-02-02 13:56:30|6835.85|6835.85|6835.12|6835.12|6835.85|6835.85|6835.12|6835.12|0
1643810200000|2022-02-02 13:56:40|6836.93|6836.93|6835.57|6835.57|6836.93|6836.93|6835.57|6835.57|0
1643810210000|2022-02-02 13:56:50|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1643810220000|2022-02-02 13:57:00|6835.25|6835.25|6835.53|6835.53|6835.53|6835.53|6835.25|6835.25|0
1643810240000|2022-02-02 13:57:20|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1643810250000|2022-02-02 13:57:30|6834.46|6834.46|6834.91|6834.91|6834.91|6834.91|6834.46|6834.46|0
1643810270000|2022-02-02 13:57:50|6835.2|6835.2|6835.77|6835.77|6835.77|6835.77|6835.2|6835.2|0
1643810280000|2022-02-02 13:58:00|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.5|6835.5|0
1643810290000|2022-02-02 13:58:10|6835.5|6835.5|6835.05|6835.05|6835.5|6835.5|6835.05|6835.05|0
1643810300000|2022-02-02 13:58:20|6834.77|6834.77|6834.48|6834.48|6834.77|6834.77|6834.48|6834.48|0
1643810310000|2022-02-02 13:58:30|6835.39|6835.39|6836.29|6836.29|6836.58|6836.58|6835.39|6835.39|0
1643810320000|2022-02-02 13:58:40|6835.39|6835.39|6835.35|6835.35|6835.39|6835.39|6835.32|6835.32|0
1643810330000|2022-02-02 13:58:50|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|6833.99|0
1643810340000|2022-02-02 13:59:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1643810350000|2022-02-02 13:59:10|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1643810370000|2022-02-02 13:59:30|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1643810380000|2022-02-02 13:59:40|6834.48|6834.48|6834.81|6834.81|6834.81|6834.81|6834.48|6834.48|0
1643810390000|2022-02-02 13:59:50|6834.8|6834.8|6834.36|6834.36|6834.81|6834.81|6834.36|6834.36|0
1643810410000|2022-02-02 14:00:10|6833.79|6833.79|6832.2|6832.2|6833.79|6833.79|6832.2|6832.2|0
1643810420000|2022-02-02 14:00:20|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1643810430000|2022-02-02 14:00:30|6832.77|6832.77|6832.49|6832.49|6832.77|6832.77|6832.49|6832.49|0
1643810440000|2022-02-02 14:00:40|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1643810450000|2022-02-02 14:00:50|6833.85|6833.85|6834.02|6834.02|6834.75|6834.75|6833.85|6833.85|0
1643810460000|2022-02-02 14:01:00|6833.56|6833.56|6832.25|6832.25|6833.56|6833.56|6832.25|6832.25|0
1643810470000|2022-02-02 14:01:10|6831.97|6831.97|6830.32|6830.32|6831.97|6831.97|6830.32|6830.32|0
1643810490000|2022-02-02 14:01:30|6829.87|6829.87|6828.68|6828.68|6829.87|6829.87|6828.68|6828.68|0
1643810500000|2022-02-02 14:01:40|6828.23|6828.23|6827.94|6827.94|6828.23|6828.23|6827.94|6827.94|0
1643810510000|2022-02-02 14:01:50|6828.23|6828.23|6827.94|6827.94|6828.23|6828.23|6827.94|6827.94|0
1643810520000|2022-02-02 14:02:00|6828.2|6828.2|6827.91|6827.91|6828.2|6828.2|6827.91|6827.91|0
1643810530000|2022-02-02 14:02:10|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1643810540000|2022-02-02 14:02:20|6828.53|6828.53|6827.75|6827.75|6828.53|6828.53|6826.72|6826.72|0
1643810550000|2022-02-02 14:02:30|6827.29|6827.29|6827.58|6827.58|6827.58|6827.58|6827.29|6827.29|0
1643810560000|2022-02-02 14:02:40|6828.15|6828.15|6827.7|6827.7|6828.6|6828.6|6827.7|6827.7|0
1643810570000|2022-02-02 14:02:50|6827.68|6827.68|6827.54|6827.54|6827.68|6827.68|6827.54|6827.54|0
1643810580000|2022-02-02 14:03:00|6827.48|6827.48|6827.46|6827.46|6827.48|6827.48|6827.46|6827.46|0
1643810590000|2022-02-02 14:03:10|6827.54|6827.54|6827.43|6827.43|6827.54|6827.54|6827.43|6827.43|0
1643810600000|2022-02-02 14:03:20|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1643810610000|2022-02-02 14:03:30|6827.6|6827.6|6828.17|6828.17|6828.17|6828.17|6827.6|6827.6|0
1643810630000|2022-02-02 14:03:50|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.43|6827.43|0
1643810650000|2022-02-02 14:04:10|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1643810660000|2022-02-02 14:04:20|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1643810670000|2022-02-02 14:04:30|6827.96|6827.96|6827.34|6827.34|6828.25|6828.25|6827.34|6827.34|0
1643810680000|2022-02-02 14:04:40|6827.63|6827.63|6827.18|6827.18|6827.63|6827.63|6827.18|6827.18|0
1643810690000|2022-02-02 14:04:50|6826.72|6826.72|6826.44|6826.44|6826.72|6826.72|6826.44|6826.44|0
1643810700000|2022-02-02 14:05:00|6826.46|6826.46|6826.47|6826.47|6826.47|6826.47|6826.46|6826.46|0
1643810710000|2022-02-02 14:05:10|6827.38|6827.38|6826.26|6826.26|6827.38|6827.38|6826.21|6826.21|0
1643810720000|2022-02-02 14:05:20|6826.29|6826.29|6826.77|6826.77|6826.77|6826.77|6826.29|6826.29|0
1643810740000|2022-02-02 14:05:40|6826.49|6826.49|6826.04|6826.04|6826.49|6826.49|6826.04|6826.04|0
1643810760000|2022-02-02 14:06:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1643810770000|2022-02-02 14:06:10|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1643810790000|2022-02-02 14:06:30|6825.69|6825.69|6824.96|6824.96|6825.69|6825.69|6824.96|6824.96|0
1643810800000|2022-02-02 14:06:40|6824.93|6824.93|6825.4|6825.4|6825.4|6825.4|6824.93|6824.93|0
1643810810000|2022-02-02 14:06:50|6825.12|6825.12|6824.54|6824.54|6825.12|6825.12|6824.54|6824.54|0
1643810820000|2022-02-02 14:07:00|6824.83|6824.83|6824.81|6824.81|6824.83|6824.83|6824.81|6824.81|0
1643810840000|2022-02-02 14:07:20|6824.53|6824.53|6824.24|6824.24|6824.53|6824.53|6824.24|6824.24|0
1643810850000|2022-02-02 14:07:30|6823.96|6823.96|6824.64|6824.64|6824.67|6824.67|6823.64|6823.64|0
1643810890000|2022-02-02 14:08:10|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|6824.19|0
1643810900000|2022-02-02 14:08:20|6823.73|6823.73|6823.16|6823.16|6823.73|6823.73|6823.16|6823.16|0
1643810910000|2022-02-02 14:08:30|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1643810920000|2022-02-02 14:08:40|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1643810930000|2022-02-02 14:08:50|6822.85|6822.85|6823.71|6823.71|6823.71|6823.71|6822.85|6822.85|0
1643810940000|2022-02-02 14:09:00|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1643810950000|2022-02-02 14:09:10|6823.08|6823.08|6823.39|6823.39|6823.39|6823.39|6823.08|6823.08|0
1643810980000|2022-02-02 14:09:40|6822.94|6822.94|6823.84|6823.84|6823.84|6823.84|6822.48|6822.48|0
1643810990000|2022-02-02 14:09:50|6823.27|6823.27|6823.27|6823.27|6823.56|6823.56|6822.99|6822.99|0
1643811000000|2022-02-02 14:10:00|6822.99|6822.99|6822.37|6822.37|6822.99|6822.99|6822.08|6822.08|0
1643811010000|2022-02-02 14:10:10|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1643811060000|2022-02-02 14:11:00|6822.65|6822.65|6822.37|6822.37|6822.65|6822.65|6822.37|6822.37|0
1643811070000|2022-02-02 14:11:10|6822.08|6822.08|6820.77|6820.77|6822.08|6822.08|6820.77|6820.77|0
1643811080000|2022-02-02 14:11:20|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1643811090000|2022-02-02 14:11:30|6821.06|6821.06|6820.6|6820.6|6821.06|6821.06|6819.7|6819.7|0
1643811100000|2022-02-02 14:11:40|6818.79|6818.79|6820.15|6820.15|6820.15|6820.15|6818.79|6818.79|0
1643811110000|2022-02-02 14:11:50|6819.87|6819.87|6819.41|6819.41|6819.87|6819.87|6819.41|6819.41|0
1643811120000|2022-02-02 14:12:00|6819.7|6819.7|6820.27|6820.27|6820.27|6820.27|6819.7|6819.7|0
1643811140000|2022-02-02 14:12:20|6821.29|6821.29|6823.1|6823.1|6823.1|6823.1|6821.29|6821.29|0
1643811160000|2022-02-02 14:12:40|6824.46|6824.46|6824.63|6824.63|6824.92|6824.92|6824.46|6824.46|0
1643811170000|2022-02-02 14:12:50|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|6825.08|0
1643811180000|2022-02-02 14:13:00|6825.54|6825.54|6825.08|6825.08|6825.54|6825.54|6825.08|6825.08|0
1643811190000|2022-02-02 14:13:10|6824.8|6824.8|6824.23|6824.23|6824.8|6824.8|6823.94|6823.94|0
1643811200000|2022-02-02 14:13:20|6823.94|6823.94|6823.83|6823.83|6824.4|6824.4|6823.83|6823.83|0
1643811210000|2022-02-02 14:13:30|6823.26|6823.26|6825.44|6825.44|6825.44|6825.44|6823.23|6823.23|0
1643811220000|2022-02-02 14:13:40|6825.4|6825.4|6825.12|6825.12|6825.4|6825.4|6825.12|6825.12|0
1643811230000|2022-02-02 14:13:50|6825.4|6825.4|6825.44|6825.44|6825.44|6825.44|6825.4|6825.4|0
1643811240000|2022-02-02 14:14:00|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1643811270000|2022-02-02 14:14:30|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6824.99|6824.99|0
1643811290000|2022-02-02 14:14:50|6824.99|6824.99|6824.13|6824.13|6824.99|6824.99|6824.13|6824.13|0
1643811300000|2022-02-02 14:15:00|6823.23|6823.23|6823.77|6823.77|6823.8|6823.8|6823.23|6823.23|0
1643811310000|2022-02-02 14:15:10|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1643811330000|2022-02-02 14:15:30|6824.34|6824.34|6824.31|6824.31|6824.34|6824.34|6824.31|6824.31|0
1643811340000|2022-02-02 14:15:40|6825.67|6825.67|6825.22|6825.22|6825.67|6825.67|6825.22|6825.22|0
1643811350000|2022-02-02 14:15:50|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1643811360000|2022-02-02 14:16:00|6826.15|6826.15|6827.18|6827.18|6827.18|6827.18|6826.15|6826.15|0
1643811370000|2022-02-02 14:16:10|6828.08|6828.08|6827.63|6827.63|6828.99|6828.99|6827.63|6827.63|0
1643811390000|2022-02-02 14:16:30|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1643811410000|2022-02-02 14:16:50|6828.52|6828.52|6830.33|6830.33|6830.33|6830.33|6828.52|6828.52|0
1643811420000|2022-02-02 14:17:00|6830.78|6830.78|6832.67|6832.67|6832.67|6832.67|6830.78|6830.78|0
1643811430000|2022-02-02 14:17:10|6833.24|6833.24|6836.87|6836.87|6836.87|6836.87|6833.24|6833.24|0
1643811440000|2022-02-02 14:17:20|6837.77|6837.77|6838.22|6838.22|6838.22|6838.22|6837.77|6837.77|0
1643811450000|2022-02-02 14:17:30|6838.24|6838.24|6840.05|6840.05|6840.96|6840.96|6838.24|6838.24|0
1643811460000|2022-02-02 14:17:40|6839.15|6839.15|6840.51|6840.51|6840.96|6840.96|6839.15|6839.15|0
1643811470000|2022-02-02 14:17:50|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1643811480000|2022-02-02 14:18:00|6839.77|6839.77|6841.13|6841.13|6841.13|6841.13|6839.48|6839.48|0
1643811510000|2022-02-02 14:18:30|6840.22|6840.22|6839.27|6839.27|6840.22|6840.22|6838.37|6838.37|0
1643811520000|2022-02-02 14:18:40|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1643811530000|2022-02-02 14:18:50|6840.18|6840.18|6838.08|6838.08|6840.18|6840.18|6838.08|6838.08|0
1643811540000|2022-02-02 14:19:00|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|6838.37|0
1643811550000|2022-02-02 14:19:10|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|6838.4|0
1643811570000|2022-02-02 14:19:30|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1643811580000|2022-02-02 14:19:40|6836.7|6836.7|6836.99|6836.99|6836.99|6836.99|6836.7|6836.7|0
1643811600000|2022-02-02 14:20:00|6835.17|6835.17|6834.27|6834.27|6835.17|6835.17|6834.27|6834.27|0
1643811620000|2022-02-02 14:20:20|6834.23|6834.23|6833.72|6833.72|6834.23|6834.23|6833.72|6833.72|0
1643811630000|2022-02-02 14:20:30|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1643811650000|2022-02-02 14:20:50|6833.43|6833.43|6833.8|6833.8|6833.8|6833.8|6833.43|6833.43|0
1643811660000|2022-02-02 14:21:00|6833.34|6833.34|6831.53|6831.53|6833.34|6833.34|6831.53|6831.53|0
1643811670000|2022-02-02 14:21:10|6831.98|6831.98|6832.6|6832.6|6832.6|6832.6|6831.7|6831.7|0
1643811680000|2022-02-02 14:21:20|6832.15|6832.15|6833.65|6833.65|6833.65|6833.65|6831.7|6831.7|0
1643811700000|2022-02-02 14:21:40|6833.61|6833.61|6833.65|6833.65|6833.65|6833.65|6833.61|6833.61|0
1643811710000|2022-02-02 14:21:50|6832.74|6832.74|6834.1|6834.1|6834.1|6834.1|6832.74|6832.74|0
1643811720000|2022-02-02 14:22:00|6832.17|6832.17|6831.89|6831.89|6832.17|6832.17|6831.89|6831.89|0
1643811730000|2022-02-02 14:22:10|6832.46|6832.46|6832.74|6832.74|6832.74|6832.74|6832.46|6832.46|0
1643811760000|2022-02-02 14:22:40|6832.46|6832.46|6832.17|6832.17|6832.46|6832.46|6832.17|6832.17|0
1643811770000|2022-02-02 14:22:50|6831.26|6831.26|6830.74|6830.74|6831.26|6831.26|6830.69|6830.69|0
1643811780000|2022-02-02 14:23:00|6830.76|6830.76|6830.19|6830.19|6830.76|6830.76|6830.19|6830.19|0
1643811790000|2022-02-02 14:23:10|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1643811800000|2022-02-02 14:23:20|6828.55|6828.55|6828.26|6828.26|6828.55|6828.55|6828.26|6828.26|0
1643811820000|2022-02-02 14:23:40|6827.36|6827.36|6827.36|6827.36|6827.64|6827.64|6827.36|6827.36|0
1643811830000|2022-02-02 14:23:50|6826.78|6826.78|6825.59|6825.59|6826.78|6826.78|6825.59|6825.59|0
1643811840000|2022-02-02 14:24:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1643811850000|2022-02-02 14:24:10|6825.88|6825.88|6825.43|6825.43|6825.88|6825.88|6825.43|6825.43|0
1643811860000|2022-02-02 14:24:20|6824.4|6824.4|6825.68|6825.68|6825.88|6825.88|6824.4|6824.4|0
1643811870000|2022-02-02 14:24:30|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1643811880000|2022-02-02 14:24:40|6827.33|6827.33|6828.18|6828.18|6828.18|6828.18|6827.33|6827.33|0
1643811890000|2022-02-02 14:24:50|6828.63|6828.63|6828.97|6828.97|6828.97|6828.97|6828.63|6828.63|0
1643811900000|2022-02-02 14:25:00|6828.07|6828.07|6828.07|6828.07|6828.35|6828.35|6828.07|6828.07|0
1643811920000|2022-02-02 14:25:20|6828.92|6828.92|6828.35|6828.35|6830.57|6830.57|6828.35|6828.35|0
1643811940000|2022-02-02 14:25:40|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|6828.8|0
1643811950000|2022-02-02 14:25:50|6830.16|6830.16|6829.71|6829.71|6830.28|6830.28|6829.71|6829.71|0
1643811960000|2022-02-02 14:26:00|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1643811980000|2022-02-02 14:26:20|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1643812000000|2022-02-02 14:26:40|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1643812010000|2022-02-02 14:26:50|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1643812020000|2022-02-02 14:27:00|6829.99|6829.99|6829.26|6829.26|6829.99|6829.99|6829.26|6829.26|0
1643812030000|2022-02-02 14:27:10|6829.71|6829.71|6829.42|6829.42|6829.71|6829.71|6829.42|6829.42|0
1643812040000|2022-02-02 14:27:20|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|6829.88|0
1643812070000|2022-02-02 14:27:50|6829.42|6829.42|6829.14|6829.14|6829.42|6829.42|6829.14|6829.14|0
1643812080000|2022-02-02 14:28:00|6828.85|6828.85|6827.38|6827.38|6828.85|6828.85|6827.38|6827.38|0
1643812110000|2022-02-02 14:28:30|6827.09|6827.09|6826.81|6826.81|6827.09|6827.09|6826.81|6826.81|0
1643812130000|2022-02-02 14:28:50|6826.24|6826.24|6826.52|6826.52|6826.52|6826.52|6826.24|6826.24|0
1643812140000|2022-02-02 14:29:00|6826.24|6826.24|6825.66|6825.66|6826.24|6826.24|6825.66|6825.66|0
1643812150000|2022-02-02 14:29:10|6825.37|6825.37|6825.34|6825.34|6825.37|6825.37|6825.34|6825.34|0
1643812160000|2022-02-02 14:29:20|6824.89|6824.89|6825.31|6825.31|6825.34|6825.34|6824.61|6824.61|0
1643812170000|2022-02-02 14:29:30|6825.37|6825.37|6825.13|6825.13|6825.37|6825.37|6825.09|6825.09|0
1643812180000|2022-02-02 14:29:40|6824.67|6824.67|6824.96|6824.96|6824.96|6824.96|6824.67|6824.67|0
1643812190000|2022-02-02 14:29:50|6824.39|6824.39|6819.25|6819.25|6824.39|6824.39|6818.46|6818.46|0
1643812200000|2022-02-02 14:30:00|6818.96|6818.96|6812.75|6812.75|6819.25|6819.25|6812.75|6812.75|0
1643812210000|2022-02-02 14:30:10|6811.9|6811.9|6817.8|6817.8|6817.8|6817.8|6811.9|6811.9|0
1643812220000|2022-02-02 14:30:20|6817.35|6817.35|6818.45|6818.45|6818.45|6818.45|6817.03|6817.03|0
1643812230000|2022-02-02 14:30:30|6818.51|6818.51|6821.47|6821.47|6821.47|6821.47|6818.51|6818.51|0
1643812240000|2022-02-02 14:30:40|6821.75|6821.75|6821.89|6821.89|6822.14|6822.14|6820.75|6820.75|0
1643812250000|2022-02-02 14:30:50|6822.79|6822.79|6822.84|6822.84|6824.27|6824.27|6821.99|6821.99|0
1643812260000|2022-02-02 14:31:00|6823.13|6823.13|6823.7|6823.7|6823.7|6823.7|6823.13|6823.13|0
1643812270000|2022-02-02 14:31:10|6823.41|6823.41|6823.15|6823.15|6823.41|6823.41|6821.39|6821.39|0
1643812280000|2022-02-02 14:31:20|6822.87|6822.87|6824.01|6824.01|6824.01|6824.01|6822.87|6822.87|0
1643812290000|2022-02-02 14:31:30|6823.44|6823.44|6821.14|6821.14|6824.01|6824.01|6821.14|6821.14|0
1643812300000|2022-02-02 14:31:40|6820.57|6820.57|6818.42|6818.42|6820.57|6820.57|6818.42|6818.42|0
1643812310000|2022-02-02 14:31:50|6818.87|6818.87|6820.3|6820.3|6820.58|6820.58|6818.87|6818.87|0
1643812320000|2022-02-02 14:32:00|6820.01|6820.01|6819.05|6819.05|6820.01|6820.01|6818.76|6818.76|0
1643812330000|2022-02-02 14:32:10|6818.76|6818.76|6817.86|6817.86|6818.76|6818.76|6817.3|6817.3|0
1643812340000|2022-02-02 14:32:20|6818.43|6818.43|6814.96|6814.96|6818.43|6818.43|6814.96|6814.96|0
1643812350000|2022-02-02 14:32:30|6815.41|6815.41|6815.78|6815.78|6817.12|6817.12|6815.41|6815.41|0
1643812360000|2022-02-02 14:32:40|6816.35|6816.35|6815.16|6815.16|6816.93|6816.93|6815.16|6815.16|0
1643812370000|2022-02-02 14:32:50|6814.88|6814.88|6813.17|6813.17|6815.73|6815.73|6813.17|6813.17|0
1643812380000|2022-02-02 14:33:00|6814.02|6814.02|6814.89|6814.89|6816.29|6816.29|6814.02|6814.02|0
1643812390000|2022-02-02 14:33:10|6814.6|6814.6|6813.64|6813.64|6815.11|6815.11|6813.64|6813.64|0
1643812400000|2022-02-02 14:33:20|6814.21|6814.21|6813.64|6813.64|6814.21|6814.21|6813.64|6813.64|0
1643812410000|2022-02-02 14:33:30|6814.09|6814.09|6812.74|6812.74|6814.09|6814.09|6811.6|6811.6|0
1643812420000|2022-02-02 14:33:40|6812.46|6812.46|6813.35|6813.35|6813.35|6813.35|6812.46|6812.46|0
1643812430000|2022-02-02 14:33:50|6814.21|6814.21|6815.35|6815.35|6815.63|6815.63|6814.21|6814.21|0
1643812440000|2022-02-02 14:34:00|6814.78|6814.78|6813.53|6813.53|6814.78|6814.78|6812.68|6812.68|0
1643812450000|2022-02-02 14:34:10|6813.82|6813.82|6812.96|6812.96|6813.82|6813.82|6812.96|6812.96|0
1643812460000|2022-02-02 14:34:20|6812.51|6812.51|6812.63|6812.63|6813.53|6813.53|6812.11|6812.11|0
1643812470000|2022-02-02 14:34:30|6812.34|6812.34|6811.77|6811.77|6812.34|6812.34|6811.77|6811.77|0
1643812480000|2022-02-02 14:34:40|6811.49|6811.49|6810.85|6810.85|6811.75|6811.75|6810.85|6810.85|0
1643812490000|2022-02-02 14:34:50|6810.56|6810.56|6810.85|6810.85|6810.85|6810.85|6810.56|6810.56|0
1643812500000|2022-02-02 14:35:00|6811.13|6811.13|6811.84|6811.84|6812.13|6812.13|6811.13|6811.13|0
1643812510000|2022-02-02 14:35:10|6811.92|6811.92|6813.97|6813.97|6813.97|6813.97|6811.92|6811.92|0
1643812520000|2022-02-02 14:35:20|6813.68|6813.68|6811.97|6811.97|6813.68|6813.68|6811.97|6811.97|0
1643812530000|2022-02-02 14:35:30|6811.23|6811.23|6811.8|6811.8|6811.8|6811.8|6810.38|6810.38|0
1643812540000|2022-02-02 14:35:40|6812.09|6812.09|6810.92|6810.92|6812.54|6812.54|6810.35|6810.35|0
1643812550000|2022-02-02 14:35:50|6811.49|6811.49|6810.58|6810.58|6811.49|6811.49|6809.67|6809.67|0
1643812560000|2022-02-02 14:36:00|6810.56|6810.56|6808.81|6808.81|6810.58|6810.58|6808.59|6808.59|0
1643812570000|2022-02-02 14:36:10|6808.24|6808.24|6807.07|6807.07|6808.52|6808.52|6806.78|6806.78|0
1643812580000|2022-02-02 14:36:20|6807.03|6807.03|6803.62|6803.62|6807.03|6807.03|6803.05|6803.05|0
1643812590000|2022-02-02 14:36:30|6803.9|6803.9|6804.44|6804.44|6804.72|6804.72|6803.9|6803.9|0
1643812600000|2022-02-02 14:36:40|6804.15|6804.15|6802.1|6802.1|6804.15|6804.15|6801.82|6801.82|0
1643812610000|2022-02-02 14:36:50|6801.82|6801.82|6798.67|6798.67|6801.82|6801.82|6798.61|6798.61|0
1643812620000|2022-02-02 14:37:00|6799.52|6799.52|6799.87|6799.87|6800.54|6800.54|6798.95|6798.95|0
1643812630000|2022-02-02 14:37:10|6799.3|6799.3|6800.54|6800.54|6800.54|6800.54|6799.01|6799.01|0
1643812640000|2022-02-02 14:37:20|6800.82|6800.82|6799.99|6799.99|6801.39|6801.39|6799.63|6799.63|0
1643812650000|2022-02-02 14:37:30|6799.97|6799.97|6801.06|6801.06|6801.06|6801.06|6799.06|6799.06|0
1643812660000|2022-02-02 14:37:40|6801.63|6801.63|6801.7|6801.7|6801.7|6801.7|6801.63|6801.63|0
1643812670000|2022-02-02 14:37:50|6801.42|6801.42|6801.7|6801.7|6801.7|6801.7|6801.42|6801.42|0
1643812680000|2022-02-02 14:38:00|6803.06|6803.06|6800.78|6800.78|6803.06|6803.06|6800.78|6800.78|0
1643812690000|2022-02-02 14:38:10|6801.35|6801.35|6801.57|6801.57|6801.57|6801.57|6801|6801|0
1643812700000|2022-02-02 14:38:20|6801.28|6801.28|6800.83|6800.83|6801.28|6801.28|6800.83|6800.83|0
1643812710000|2022-02-02 14:38:30|6801.28|6801.28|6799.12|6799.12|6801.4|6801.4|6799.12|6799.12|0
1643812720000|2022-02-02 14:38:40|6799.17|6799.17|6801.45|6801.45|6801.45|6801.45|6799.17|6799.17|0
1643812730000|2022-02-02 14:38:50|6801.17|6801.17|6798.5|6798.5|6801.17|6801.17|6798.5|6798.5|0
1643812740000|2022-02-02 14:39:00|6799.07|6799.07|6799.81|6799.81|6799.81|6799.81|6798.67|6798.67|0
1643812750000|2022-02-02 14:39:10|6799.52|6799.52|6801.57|6801.57|6801.57|6801.57|6799.24|6799.24|0
1643812760000|2022-02-02 14:39:20|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1643812770000|2022-02-02 14:39:30|6801.74|6801.74|6801.29|6801.29|6801.74|6801.74|6800.72|6800.72|0
1643812780000|2022-02-02 14:39:40|6800.72|6800.72|6800.43|6800.43|6800.72|6800.72|6800.43|6800.43|0
1643812790000|2022-02-02 14:39:50|6800.15|6800.15|6800.88|6800.88|6801.34|6801.34|6799.86|6799.86|0
1643812800000|2022-02-02 14:40:00|6800.03|6800.03|6798.55|6798.55|6800.03|6800.03|6797.98|6797.98|0
1643812810000|2022-02-02 14:40:10|6798.51|6798.51|6798.51|6798.51|6799.08|6799.08|6798.51|6798.51|0
1643812820000|2022-02-02 14:40:20|6797.94|6797.94|6798.63|6798.63|6798.63|6798.63|6797.94|6797.94|0
1643812830000|2022-02-02 14:40:30|6798.34|6798.34|6798.06|6798.06|6798.34|6798.34|6797.77|6797.77|0
1643812840000|2022-02-02 14:40:40|6797.77|6797.77|6797.49|6797.49|6797.77|6797.77|6797.2|6797.2|0
1643812850000|2022-02-02 14:40:50|6797.77|6797.77|6795.24|6795.24|6797.77|6797.77|6795.24|6795.24|0
1643812860000|2022-02-02 14:41:00|6795.81|6795.81|6796.03|6796.03|6797.06|6797.06|6795.81|6795.81|0
1643812870000|2022-02-02 14:41:10|6796.94|6796.94|6796.91|6796.91|6796.94|6796.94|6796.03|6796.03|0
1643812880000|2022-02-02 14:41:20|6798.05|6798.05|6799.07|6799.07|6799.07|6799.07|6798.05|6798.05|0
1643812890000|2022-02-02 14:41:30|6798.79|6798.79|6797.76|6797.76|6798.79|6798.79|6797.76|6797.76|0
1643812900000|2022-02-02 14:41:40|6797.48|6797.48|6797.59|6797.59|6797.59|6797.59|6796.14|6796.14|0
1643812910000|2022-02-02 14:41:50|6797.02|6797.02|6799.47|6799.47|6799.47|6799.47|6796.74|6796.74|0
1643812920000|2022-02-02 14:42:00|6799.76|6799.76|6797.93|6797.93|6799.76|6799.76|6797.13|6797.13|0
1643812930000|2022-02-02 14:42:10|6798.21|6798.21|6797.71|6797.71|6798.5|6798.5|6797.71|6797.71|0
1643812940000|2022-02-02 14:42:20|6797.42|6797.42|6795.71|6795.71|6797.42|6797.42|6795.42|6795.42|0
1643812950000|2022-02-02 14:42:30|6795.99|6795.99|6796.62|6796.62|6796.9|6796.9|6795.99|6795.99|0
1643812960000|2022-02-02 14:42:40|6796.59|6796.59|6795.85|6795.85|6798.07|6798.07|6795.57|6795.57|0
1643812970000|2022-02-02 14:42:50|6795.57|6795.57|6796.14|6796.14|6796.14|6796.14|6795.57|6795.57|0
1643812980000|2022-02-02 14:43:00|6796.12|6796.12|6797.26|6797.26|6797.26|6797.26|6796.12|6796.12|0
1643812990000|2022-02-02 14:43:10|6796.64|6796.64|6796.76|6796.76|6797.21|6797.21|6796.64|6796.64|0
1643813000000|2022-02-02 14:43:20|6796.3|6796.3|6797.32|6797.32|6797.32|6797.32|6796.3|6796.3|0
1643813010000|2022-02-02 14:43:30|6797.03|6797.03|6798.17|6798.17|6798.17|6798.17|6796.75|6796.75|0
1643813020000|2022-02-02 14:43:40|6797.89|6797.89|6797.35|6797.35|6798.26|6798.26|6797.35|6797.35|0
1643813030000|2022-02-02 14:43:50|6797.8|6797.8|6798.32|6798.32|6798.32|6798.32|6796.9|6796.9|0
1643813040000|2022-02-02 14:44:00|6798.04|6798.04|6799.67|6799.67|6799.67|6799.67|6798.04|6798.04|0
1643813050000|2022-02-02 14:44:10|6799.38|6799.38|6799.67|6799.67|6799.67|6799.67|6799.38|6799.38|0
1643813060000|2022-02-02 14:44:20|6799.1|6799.1|6802.22|6802.22|6802.22|6802.22|6799.1|6799.1|0
1643813070000|2022-02-02 14:44:30|6801.94|6801.94|6799.02|6799.02|6801.94|6801.94|6799.02|6799.02|0
1643813080000|2022-02-02 14:44:40|6799.59|6799.59|6799.05|6799.05|6799.62|6799.62|6799.05|6799.05|0
1643813090000|2022-02-02 14:44:50|6799.62|6799.62|6799.91|6799.91|6799.91|6799.91|6799.62|6799.62|0
1643813100000|2022-02-02 14:45:00|6799.62|6799.62|6799.62|6799.62|6800.24|6800.24|6799.34|6799.34|0
1643813110000|2022-02-02 14:45:10|6799.34|6799.34|6798.17|6798.17|6799.34|6799.34|6797.63|6797.63|0
1643813120000|2022-02-02 14:45:20|6797.89|6797.89|6796.41|6796.41|6797.89|6797.89|6796.41|6796.41|0
1643813130000|2022-02-02 14:45:30|6796.98|6796.98|6796.19|6796.19|6797.14|6797.14|6796.19|6796.19|0
1643813140000|2022-02-02 14:45:40|6796.03|6796.03|6796.16|6796.16|6797.07|6797.07|6795.47|6795.47|0
1643813150000|2022-02-02 14:45:50|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1643813160000|2022-02-02 14:46:00|6796.16|6796.16|6795.59|6795.59|6796.16|6796.16|6795.31|6795.31|0
1643813170000|2022-02-02 14:46:10|6795.88|6795.88|6795.28|6795.28|6795.88|6795.88|6795.28|6795.28|0
1643813180000|2022-02-02 14:46:20|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1643813190000|2022-02-02 14:46:30|6795.56|6795.56|6795.85|6795.85|6795.85|6795.85|6795.56|6795.56|0
1643813200000|2022-02-02 14:46:40|6795.56|6795.56|6794.09|6794.09|6795.56|6795.56|6794.09|6794.09|0
1643813210000|2022-02-02 14:46:50|6793.63|6793.63|6793.92|6793.92|6794.21|6794.21|6793.35|6793.35|0
1643813220000|2022-02-02 14:47:00|6794.49|6794.49|6794.32|6794.32|6794.49|6794.49|6794.04|6794.04|0
1643813230000|2022-02-02 14:47:10|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1643813240000|2022-02-02 14:47:20|6795.46|6795.46|6796.2|6796.2|6796.2|6796.2|6795.46|6795.46|0
1643813250000|2022-02-02 14:47:30|6796.49|6796.49|6796.43|6796.43|6796.77|6796.77|6796.32|6796.32|0
1643813260000|2022-02-02 14:47:40|6796.88|6796.88|6797.79|6797.79|6797.79|6797.79|6796.88|6796.88|0
1643813270000|2022-02-02 14:47:50|6797.5|6797.5|6797.34|6797.34|6797.79|6797.79|6797.34|6797.34|0
1643813280000|2022-02-02 14:48:00|6797.36|6797.36|6797.08|6797.08|6797.36|6797.36|6797.08|6797.08|0
1643813290000|2022-02-02 14:48:10|6796.51|6796.51|6795.49|6795.49|6796.79|6796.79|6795.2|6795.2|0
1643813300000|2022-02-02 14:48:20|6796.06|6796.06|6797.48|6797.48|6797.48|6797.48|6796.06|6796.06|0
1643813310000|2022-02-02 14:48:30|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1643813320000|2022-02-02 14:48:40|6797.65|6797.65|6797.02|6797.02|6797.65|6797.65|6796.33|6796.33|0
1643813330000|2022-02-02 14:48:50|6796.74|6796.74|6796.74|6796.74|6797.31|6797.31|6796.74|6796.74|0
1643813340000|2022-02-02 14:49:00|6797.31|6797.31|6796.62|6796.62|6797.47|6797.47|6795.14|6795.14|0
1643813350000|2022-02-02 14:49:10|6796.33|6796.33|6795.62|6795.62|6796.33|6796.33|6795.62|6795.62|0
1643813360000|2022-02-02 14:49:20|6795.17|6795.17|6795.91|6795.91|6795.91|6795.91|6795.17|6795.17|0
1643813370000|2022-02-02 14:49:30|6795.45|6795.45|6797.05|6797.05|6797.05|6797.05|6795.45|6795.45|0
1643813380000|2022-02-02 14:49:40|6797.5|6797.5|6797.08|6797.08|6797.5|6797.5|6796.31|6796.31|0
1643813390000|2022-02-02 14:49:50|6796.51|6796.51|6795.58|6795.58|6796.51|6796.51|6795.29|6795.29|0
1643813400000|2022-02-02 14:50:00|6795.29|6795.29|6795.54|6795.54|6795.83|6795.83|6795.01|6795.01|0
1643813410000|2022-02-02 14:50:10|6796.11|6796.11|6796.97|6796.97|6796.97|6796.97|6795.66|6795.66|0
1643813420000|2022-02-02 14:50:20|6796.68|6796.68|6796.4|6796.4|6796.68|6796.68|6794.92|6794.92|0
1643813430000|2022-02-02 14:50:30|6796.11|6796.11|6795.83|6795.83|6796.11|6796.11|6795.83|6795.83|0
1643813440000|2022-02-02 14:50:40|6796.73|6796.73|6796.73|6796.73|6797.18|6797.18|6795.88|6795.88|0
1643813460000|2022-02-02 14:51:00|6796.45|6796.45|6794.67|6794.67|6796.45|6796.45|6794.67|6794.67|0
1643813470000|2022-02-02 14:51:10|6794.96|6794.96|6795.24|6795.24|6795.24|6795.24|6794.96|6794.96|0
1643813480000|2022-02-02 14:51:20|6796.6|6796.6|6793.21|6793.21|6797.24|6797.24|6793.21|6793.21|0
1643813490000|2022-02-02 14:51:30|6793.5|6793.5|6793.38|6793.38|6794.52|6794.52|6792.81|6792.81|0
1643813500000|2022-02-02 14:51:40|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1643813510000|2022-02-02 14:51:50|6793.38|6793.38|6793.55|6793.55|6794.12|6794.12|6793.38|6793.38|0
1643813520000|2022-02-02 14:52:00|6794.45|6794.45|6794.7|6794.7|6796.06|6796.06|6794.28|6794.28|0
1643813530000|2022-02-02 14:52:10|6794.42|6794.42|6794.7|6794.7|6794.7|6794.7|6794.42|6794.42|0
1643813540000|2022-02-02 14:52:20|6794.13|6794.13|6793.4|6793.4|6794.87|6794.87|6792.94|6792.94|0
1643813550000|2022-02-02 14:52:30|6793.68|6793.68|6792.83|6792.83|6793.68|6793.68|6792.54|6792.54|0
1643813560000|2022-02-02 14:52:40|6793.11|6793.11|6791.97|6791.97|6793.11|6793.11|6791.97|6791.97|0
1643813570000|2022-02-02 14:52:50|6792.26|6792.26|6791.63|6791.63|6792.26|6792.26|6791.63|6791.63|0
1643813580000|2022-02-02 14:53:00|6791.92|6791.92|6791.92|6791.92|6792.37|6792.37|6791.92|6791.92|0
1643813590000|2022-02-02 14:53:10|6792.2|6792.2|6793.79|6793.79|6793.79|6793.79|6792.2|6792.2|0
1643813600000|2022-02-02 14:53:20|6794.08|6794.08|6795.54|6795.54|6795.54|6795.54|6794.08|6794.08|0
1643813610000|2022-02-02 14:53:30|6795.25|6795.25|6794.97|6794.97|6795.25|6795.25|6794.97|6794.97|0
1643813620000|2022-02-02 14:53:40|6795.25|6795.25|6794.97|6794.97|6795.25|6795.25|6794.97|6794.97|0
1643813630000|2022-02-02 14:53:50|6795.42|6795.42|6796.28|6796.28|6796.28|6796.28|6795.42|6795.42|0
1643813640000|2022-02-02 14:54:00|6796.56|6796.56|6796.61|6796.61|6797.47|6797.47|6796.56|6796.56|0
1643813650000|2022-02-02 14:54:10|6797.47|6797.47|6797.84|6797.84|6798.41|6798.41|6797.47|6797.47|0
1643813660000|2022-02-02 14:54:20|6797.86|6797.86|6799.62|6799.62|6800.07|6800.07|6797.86|6797.86|0
1643813670000|2022-02-02 14:54:30|6799.9|6799.9|6799.62|6799.62|6799.9|6799.9|6799.62|6799.62|0
1643813680000|2022-02-02 14:54:40|6799.9|6799.9|6800.72|6800.72|6800.72|6800.72|6799.86|6799.86|0
1643813690000|2022-02-02 14:54:50|6800.43|6800.43|6801.97|6801.97|6801.97|6801.97|6800.43|6800.43|0
1643813700000|2022-02-02 14:55:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1643813710000|2022-02-02 14:55:10|6803.11|6803.11|6804.55|6804.55|6804.55|6804.55|6803.11|6803.11|0
1643813720000|2022-02-02 14:55:20|6803.65|6803.65|6804.22|6804.22|6804.22|6804.22|6803.65|6803.65|0
1643813730000|2022-02-02 14:55:30|6803.93|6803.93|6803.96|6803.96|6803.96|6803.96|6803.39|6803.39|0
1643813740000|2022-02-02 14:55:40|6803.68|6803.68|6803.39|6803.39|6803.68|6803.68|6803.39|6803.39|0
1643813750000|2022-02-02 14:55:50|6802.94|6802.94|6802.37|6802.37|6802.94|6802.94|6802.37|6802.37|0
1643813760000|2022-02-02 14:56:00|6802.08|6802.08|6801.8|6801.8|6802.08|6802.08|6801.51|6801.51|0
1643813770000|2022-02-02 14:56:10|6801.51|6801.51|6800.36|6800.36|6801.51|6801.51|6800.36|6800.36|0
1643813780000|2022-02-02 14:56:20|6800.07|6800.07|6799.79|6799.79|6800.07|6800.07|6799.79|6799.79|0
1643813790000|2022-02-02 14:56:30|6800.07|6800.07|6799.33|6799.33|6800.07|6800.07|6799.33|6799.33|0
1643813800000|2022-02-02 14:56:40|6799.05|6799.05|6798.48|6798.48|6799.05|6799.05|6798.48|6798.48|0
1643813810000|2022-02-02 14:56:50|6798.76|6798.76|6798.48|6798.48|6798.76|6798.76|6798.02|6798.02|0
1643813820000|2022-02-02 14:57:00|6798.19|6798.19|6797.78|6797.78|6798.48|6798.48|6797.5|6797.5|0
1643813830000|2022-02-02 14:57:10|6797.84|6797.84|6797.15|6797.15|6798.29|6798.29|6797.15|6797.15|0
1643813840000|2022-02-02 14:57:20|6796.87|6796.87|6796.87|6796.87|6797.15|6797.15|6796.87|6796.87|0
1643813850000|2022-02-02 14:57:30|6796.83|6796.83|6796.66|6796.66|6796.83|6796.83|6796.09|6796.09|0
1643813860000|2022-02-02 14:57:40|6796.37|6796.37|6796.71|6796.71|6796.83|6796.83|6795.35|6795.35|0
1643813870000|2022-02-02 14:57:50|6796.42|6796.42|6794.78|6794.78|6796.42|6796.42|6793.42|6793.42|0
1643813880000|2022-02-02 14:58:00|6794.49|6794.49|6794.95|6794.95|6795.85|6795.85|6793.59|6793.59|0
1643813890000|2022-02-02 14:58:10|6794.66|6794.66|6795.85|6795.85|6795.85|6795.85|6794.66|6794.66|0
1643813900000|2022-02-02 14:58:20|6796.31|6796.31|6795.85|6795.85|6796.59|6796.59|6795.74|6795.74|0
1643813910000|2022-02-02 14:58:30|6794.95|6794.95|6794.66|6794.66|6794.95|6794.95|6794.38|6794.38|0
1643813920000|2022-02-02 14:58:40|6794.95|6794.95|6796.14|6796.14|6796.14|6796.14|6794.95|6794.95|0
1643813930000|2022-02-02 14:58:50|6794.83|6794.83|6793.95|6793.95|6794.83|6794.83|6793.95|6793.95|0
1643813940000|2022-02-02 14:59:00|6793.91|6793.91|6793.91|6793.91|6794.19|6794.19|6793.62|6793.62|0
1643813950000|2022-02-02 14:59:10|6794.48|6794.48|6794.76|6794.76|6795.67|6795.67|6794.48|6794.48|0
1643813960000|2022-02-02 14:59:20|6794.31|6794.31|6795.08|6795.08|6795.36|6795.36|6794.31|6794.31|0
1643813970000|2022-02-02 14:59:30|6795.13|6795.13|6792.92|6792.92|6795.13|6795.13|6792.92|6792.92|0
1643813980000|2022-02-02 14:59:40|6792.88|6792.88|6793.34|6793.34|6793.62|6793.62|6792.88|6792.88|0
1643813990000|2022-02-02 14:59:50|6793.28|6793.28|6793.96|6793.96|6793.96|6793.96|6793|6793|0
1643814000000|2022-02-02 15:00:00|6794.24|6794.24|6793.07|6793.07|6794.26|6794.26|6792.95|6792.95|0
1643814010000|2022-02-02 15:00:10|6793.35|6793.35|6793.92|6793.92|6793.92|6793.92|6793.35|6793.35|0
1643814020000|2022-02-02 15:00:20|6793.64|6793.64|6792.5|6792.5|6793.64|6793.64|6792.5|6792.5|0
1643814030000|2022-02-02 15:00:30|6792.78|6792.78|6793.97|6793.97|6793.97|6793.97|6792.78|6792.78|0
1643814040000|2022-02-02 15:00:40|6793.69|6793.69|6793.35|6793.35|6793.69|6793.69|6792.78|6792.78|0
1643814050000|2022-02-02 15:00:50|6792.9|6792.9|6792.28|6792.28|6792.9|6792.9|6791.71|6791.71|0
1643814060000|2022-02-02 15:01:00|6792.33|6792.33|6794.83|6794.83|6794.83|6794.83|6792.33|6792.33|0
1643814070000|2022-02-02 15:01:10|6794.55|6794.55|6794.83|6794.83|6794.83|6794.83|6794.55|6794.55|0
1643814080000|2022-02-02 15:01:20|6794.55|6794.55|6793.32|6793.32|6794.55|6794.55|6793.32|6793.32|0
1643814090000|2022-02-02 15:01:30|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1643814100000|2022-02-02 15:01:40|6794.17|6794.17|6794.17|6794.17|6794.46|6794.46|6793.89|6793.89|0
1643814110000|2022-02-02 15:01:50|6793.89|6793.89|6794.51|6794.51|6794.79|6794.79|6793.89|6793.89|0
1643814120000|2022-02-02 15:02:00|6793.94|6793.94|6790.94|6790.94|6793.94|6793.94|6790.65|6790.65|0
1643814130000|2022-02-02 15:02:10|6791.22|6791.22|6788.15|6788.15|6791.22|6791.22|6788.15|6788.15|0
1643814140000|2022-02-02 15:02:20|6788.44|6788.44|6786.84|6786.84|6788.44|6788.44|6786.84|6786.84|0
1643814150000|2022-02-02 15:02:30|6786.56|6786.56|6786.11|6786.11|6786.56|6786.56|6786.11|6786.11|0
1643814160000|2022-02-02 15:02:40|6786.39|6786.39|6786.93|6786.93|6786.93|6786.93|6786.36|6786.36|0
1643814170000|2022-02-02 15:02:50|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1643814180000|2022-02-02 15:03:00|6786.36|6786.36|6784.43|6784.43|6786.36|6786.36|6784.43|6784.43|0
1643814190000|2022-02-02 15:03:10|6784.41|6784.41|6785.77|6785.77|6785.77|6785.77|6784.41|6784.41|0
1643814200000|2022-02-02 15:03:20|6785.75|6785.75|6781.78|6781.78|6785.75|6785.75|6781.78|6781.78|0
1643814210000|2022-02-02 15:03:30|6781.5|6781.5|6782.04|6782.04|6782.07|6782.07|6781.5|6781.5|0
1643814220000|2022-02-02 15:03:40|6782.1|6782.1|6783.57|6783.57|6783.57|6783.57|6782.1|6782.1|0
1643814230000|2022-02-02 15:03:50|6783.61|6783.61|6785.21|6785.21|6785.21|6785.21|6783.61|6783.61|0
1643814240000|2022-02-02 15:04:00|6785.23|6785.23|6785.61|6785.61|6785.61|6785.61|6785.23|6785.23|0
1643814250000|2022-02-02 15:04:10|6785.62|6785.62|6786.27|6786.27|6786.56|6786.56|6785.62|6785.62|0
1643814260000|2022-02-02 15:04:20|6785.99|6785.99|6785.82|6785.82|6786.56|6786.56|6784.97|6784.97|0
1643814270000|2022-02-02 15:04:30|6785.25|6785.25|6784.23|6784.23|6785.25|6785.25|6784.23|6784.23|0
1643814280000|2022-02-02 15:04:40|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.66|6783.66|0
1643814300000|2022-02-02 15:05:00|6783.66|6783.66|6783.66|6783.66|6783.94|6783.94|6783.66|6783.66|0
1643814310000|2022-02-02 15:05:10|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1643814320000|2022-02-02 15:05:20|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1643814330000|2022-02-02 15:05:30|6782.52|6782.52|6782.23|6782.23|6782.8|6782.8|6782.23|6782.23|0
1643814340000|2022-02-02 15:05:40|6780.87|6780.87|6780.87|6780.87|6781.16|6781.16|6780.87|6780.87|0
1643814350000|2022-02-02 15:05:50|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1643814360000|2022-02-02 15:06:00|6780.87|6780.87|6782.37|6782.37|6782.94|6782.94|6780.81|6780.81|0
1643814370000|2022-02-02 15:06:10|6782.08|6782.08|6781.35|6781.35|6782.08|6782.08|6781.35|6781.35|0
1643814380000|2022-02-02 15:06:20|6781.06|6781.06|6780.2|6780.2|6781.06|6781.06|6780.2|6780.2|0
1643814390000|2022-02-02 15:06:30|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1643814400000|2022-02-02 15:06:40|6780.2|6780.2|6781.35|6781.35|6781.35|6781.35|6780.2|6780.2|0
1643814410000|2022-02-02 15:06:50|6781.06|6781.06|6781.51|6781.51|6781.51|6781.51|6781.06|6781.06|0
1643814420000|2022-02-02 15:07:00|6781.97|6781.97|6784.13|6784.13|6784.13|6784.13|6781.97|6781.97|0
1643814430000|2022-02-02 15:07:10|6783.85|6783.85|6783.28|6783.28|6783.85|6783.85|6783.28|6783.28|0
1643814440000|2022-02-02 15:07:20|6784.42|6784.42|6784.13|6784.13|6784.42|6784.42|6784.13|6784.13|0
1643814450000|2022-02-02 15:07:30|6783.22|6783.22|6783.42|6783.42|6784.9|6784.9|6783.22|6783.22|0
1643814460000|2022-02-02 15:07:40|6783.13|6783.13|6782.85|6782.85|6783.13|6783.13|6782.85|6782.85|0
1643814470000|2022-02-02 15:07:50|6782.56|6782.56|6783.08|6783.08|6783.13|6783.13|6782.56|6782.56|0
1643814480000|2022-02-02 15:08:00|6783.1|6783.1|6782.56|6782.56|6783.41|6783.41|6782.56|6782.56|0
1643814490000|2022-02-02 15:08:10|6782.84|6782.84|6784.49|6784.49|6784.49|6784.49|6782.84|6782.84|0
1643814500000|2022-02-02 15:08:20|6783.92|6783.92|6782.89|6782.89|6783.92|6783.92|6782.89|6782.89|0
1643814510000|2022-02-02 15:08:30|6783.18|6783.18|6782.61|6782.61|6783.46|6783.46|6782.61|6782.61|0
1643814520000|2022-02-02 15:08:40|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1643814530000|2022-02-02 15:08:50|6783.13|6783.13|6783.53|6783.53|6783.53|6783.53|6780.86|6780.86|0
1643814540000|2022-02-02 15:09:00|6782.62|6782.62|6782.02|6782.02|6782.65|6782.65|6781.96|6781.96|0
1643814550000|2022-02-02 15:09:10|6782|6782|6782.53|6782.53|6782.53|6782.53|6781.96|6781.96|0
1643814560000|2022-02-02 15:09:20|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.7|6782.7|0
1643814570000|2022-02-02 15:09:30|6782.7|6782.7|6781.91|6781.91|6783.15|6783.15|6781.91|6781.91|0
1643814580000|2022-02-02 15:09:40|6781.34|6781.34|6779.74|6779.74|6781.34|6781.34|6779.74|6779.74|0
1643814590000|2022-02-02 15:09:50|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|6780.03|0
1643814600000|2022-02-02 15:10:00|6780.31|6780.31|6780.53|6780.53|6780.88|6780.88|6779.74|6779.74|0
1643814610000|2022-02-02 15:10:10|6780.98|6780.98|6780.99|6780.99|6780.99|6780.99|6780.7|6780.7|0
1643814620000|2022-02-02 15:10:20|6781.05|6781.05|6780.48|6780.48|6781.05|6781.05|6780|6780|0
1643814630000|2022-02-02 15:10:30|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1643814640000|2022-02-02 15:10:40|6780.48|6780.48|6781.33|6781.33|6781.33|6781.33|6780.48|6780.48|0
1643814650000|2022-02-02 15:10:50|6781.62|6781.62|6781.33|6781.33|6781.91|6781.91|6780.88|6780.88|0
1643814660000|2022-02-02 15:11:00|6781.62|6781.62|6782.45|6782.45|6782.48|6782.48|6781.62|6781.62|0
1643814670000|2022-02-02 15:11:10|6782|6782|6782|6782|6782|6782|6781.71|6781.71|0
1643814680000|2022-02-02 15:11:20|6782.28|6782.28|6783.47|6783.47|6783.92|6783.92|6782.28|6782.28|0
1643814700000|2022-02-02 15:11:40|6783.02|6783.02|6782.45|6782.45|6783.02|6783.02|6782.45|6782.45|0
1643814710000|2022-02-02 15:11:50|6782.51|6782.51|6783.68|6783.68|6783.68|6783.68|6782.51|6782.51|0
1643814720000|2022-02-02 15:12:00|6783.97|6783.97|6785.33|6785.33|6785.61|6785.61|6783.97|6783.97|0
1643814730000|2022-02-02 15:12:10|6785.36|6785.36|6785.43|6785.43|6785.89|6785.89|6784.69|6784.69|0
1643814740000|2022-02-02 15:12:20|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|6786.34|0
1643814750000|2022-02-02 15:12:30|6786.05|6786.05|6784.58|6784.58|6786.05|6786.05|6784.58|6784.58|0
1643814760000|2022-02-02 15:12:40|6785.48|6785.48|6785.94|6785.94|6785.94|6785.94|6785.2|6785.2|0
1643814770000|2022-02-02 15:12:50|6786.22|6786.22|6786.39|6786.39|6786.67|6786.67|6786.22|6786.22|0
1643814780000|2022-02-02 15:13:00|6786.44|6786.44|6787.05|6787.05|6787.37|6787.37|6786.14|6786.14|0
1643814790000|2022-02-02 15:13:10|6786.76|6786.76|6784.67|6784.67|6786.76|6786.76|6784.67|6784.67|0
1643814800000|2022-02-02 15:13:20|6784.95|6784.95|6786.71|6786.71|6786.71|6786.71|6784.95|6784.95|0
1643814810000|2022-02-02 15:13:30|6787|6787|6786.71|6786.71|6787|6787|6786.71|6786.71|0
1643814820000|2022-02-02 15:13:40|6786.69|6786.69|6787.88|6787.88|6787.88|6787.88|6786.69|6786.69|0
1643814830000|2022-02-02 15:13:50|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1643814840000|2022-02-02 15:14:00|6788.05|6788.05|6788.62|6788.62|6788.62|6788.62|6788.05|6788.05|0
1643814850000|2022-02-02 15:14:10|6788.33|6788.33|6786.85|6786.85|6788.33|6788.33|6786.85|6786.85|0
1643814860000|2022-02-02 15:14:20|6787.14|6787.14|6787.42|6787.42|6787.42|6787.42|6787.14|6787.14|0
1643814880000|2022-02-02 15:14:40|6787.14|6787.14|6787.71|6787.71|6787.71|6787.71|6787.14|6787.14|0
1643814890000|2022-02-02 15:14:50|6787.26|6787.26|6785.33|6785.33|6787.26|6787.26|6785.16|6785.16|0
1643814900000|2022-02-02 15:15:00|6785.78|6785.78|6785.86|6785.86|6786.69|6786.69|6785.78|6785.78|0
1643814910000|2022-02-02 15:15:10|6785.4|6785.4|6785.38|6785.38|6785.4|6785.4|6784.83|6784.83|0
1643814920000|2022-02-02 15:15:20|6784.52|6784.52|6786.73|6786.73|6786.9|6786.9|6784.52|6784.52|0
1643814930000|2022-02-02 15:15:30|6786.76|6786.76|6788.16|6788.16|6788.18|6788.18|6786.76|6786.76|0
1643814940000|2022-02-02 15:15:40|6788.73|6788.73|6788.44|6788.44|6788.73|6788.73|6788.44|6788.44|0
1643814950000|2022-02-02 15:15:50|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.71|6787.71|0
1643814960000|2022-02-02 15:16:00|6788.28|6788.28|6788.75|6788.75|6789.32|6789.32|6788.28|6788.28|0
1643814970000|2022-02-02 15:16:10|6789.03|6789.03|6787.84|6787.84|6789.32|6789.32|6787.84|6787.84|0
1643814980000|2022-02-02 15:16:20|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1643814990000|2022-02-02 15:16:30|6788.44|6788.44|6788.15|6788.15|6788.44|6788.44|6788.15|6788.15|0
1643815000000|2022-02-02 15:16:40|6788.2|6788.2|6788.77|6788.77|6788.77|6788.77|6788.2|6788.2|0
1643815010000|2022-02-02 15:16:50|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|0
1643815020000|2022-02-02 15:17:00|6787.75|6787.75|6787.37|6787.37|6787.77|6787.77|6787.03|6787.03|0
1643815030000|2022-02-02 15:17:10|6786.8|6786.8|6787.37|6787.37|6787.37|6787.37|6786.8|6786.8|0
1643815040000|2022-02-02 15:17:20|6787.08|6787.08|6787.37|6787.37|6787.37|6787.37|6787.08|6787.08|0
1643815050000|2022-02-02 15:17:30|6787.66|6787.66|6788.56|6788.56|6788.56|6788.56|6787.66|6787.66|0
1643815060000|2022-02-02 15:17:40|6788.85|6788.85|6788.75|6788.75|6788.91|6788.91|6788.46|6788.46|0
1643815070000|2022-02-02 15:17:50|6788.29|6788.29|6789.41|6789.41|6789.74|6789.74|6788.26|6788.26|0
1643815080000|2022-02-02 15:18:00|6789.69|6789.69|6789.43|6789.43|6789.73|6789.73|6789.16|6789.16|0
1643815090000|2022-02-02 15:18:10|6789.88|6789.88|6788.6|6788.6|6789.88|6789.88|6788.6|6788.6|0
1643815100000|2022-02-02 15:18:20|6788.89|6788.89|6787.24|6787.24|6788.89|6788.89|6787.24|6787.24|0
1643815110000|2022-02-02 15:18:30|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1643815120000|2022-02-02 15:18:40|6787.22|6787.22|6787.5|6787.5|6787.5|6787.5|6787.22|6787.22|0
1643815130000|2022-02-02 15:18:50|6787.79|6787.79|6787.77|6787.77|6787.79|6787.79|6787.77|6787.77|0
1643815140000|2022-02-02 15:19:00|6788.05|6788.05|6788.34|6788.34|6788.34|6788.34|6788.05|6788.05|0
1643815150000|2022-02-02 15:19:10|6788.62|6788.62|6790.72|6790.72|6790.72|6790.72|6788.62|6788.62|0
1643815160000|2022-02-02 15:19:20|6791|6791|6791.78|6791.78|6792.07|6792.07|6790.59|6790.59|0
1643815170000|2022-02-02 15:19:30|6791.21|6791.21|6791.09|6791.09|6791.66|6791.66|6791.09|6791.09|0
1643815180000|2022-02-02 15:19:40|6792.74|6792.74|6792.29|6792.29|6792.74|6792.74|6792.29|6792.29|0
1643815190000|2022-02-02 15:19:50|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1643815200000|2022-02-02 15:20:00|6791.09|6791.09|6792.4|6792.4|6792.4|6792.4|6791.09|6791.09|0
1643815210000|2022-02-02 15:20:10|6792.12|6792.12|6793.19|6793.19|6793.19|6793.19|6791.55|6791.55|0
1643815220000|2022-02-02 15:20:20|6792.74|6792.74|6792.45|6792.45|6792.74|6792.74|6792.45|6792.45|0
1643815230000|2022-02-02 15:20:30|6792|6792|6792.57|6792.57|6792.57|6792.57|6792|6792|0
1643815240000|2022-02-02 15:20:40|6793.47|6793.47|6793.65|6793.65|6793.65|6793.65|6793.02|6793.02|0
1643815250000|2022-02-02 15:20:50|6793.57|6793.57|6796.12|6796.12|6796.12|6796.12|6793|6793|0
1643815260000|2022-02-02 15:21:00|6797.48|6797.48|6796.17|6796.17|6798.39|6798.39|6796.17|6796.17|0
1643815270000|2022-02-02 15:21:10|6796.63|6796.63|6796.94|6796.94|6797.83|6797.83|6796.63|6796.63|0
1643815280000|2022-02-02 15:21:20|6796.92|6796.92|6795.61|6795.61|6796.92|6796.92|6795.61|6795.61|0
1643815290000|2022-02-02 15:21:30|6795.89|6795.89|6797.08|6797.08|6797.08|6797.08|6795.89|6795.89|0
1643815300000|2022-02-02 15:21:40|6796.63|6796.63|6796.06|6796.06|6796.63|6796.63|6795.78|6795.78|0
1643815320000|2022-02-02 15:22:00|6796.03|6796.03|6795.7|6795.7|6796.03|6796.03|6795.13|6795.13|0
1643815330000|2022-02-02 15:22:10|6796.6|6796.6|6795.58|6795.58|6796.6|6796.6|6795.58|6795.58|0
1643815340000|2022-02-02 15:22:20|6795.13|6795.13|6793.77|6793.77|6795.13|6795.13|6793.77|6793.77|0
1643815350000|2022-02-02 15:22:30|6794.34|6794.34|6794.62|6794.62|6794.62|6794.62|6794.05|6794.05|0
1643815360000|2022-02-02 15:22:40|6795.98|6795.98|6797.63|6797.63|6797.63|6797.63|6795.53|6795.53|0
1643815370000|2022-02-02 15:22:50|6797.65|6797.65|6798.51|6798.51|6798.51|6798.51|6797.65|6797.65|0
1643815380000|2022-02-02 15:23:00|6799.37|6799.37|6799.4|6799.4|6799.69|6799.69|6799.37|6799.37|0
1643815390000|2022-02-02 15:23:10|6799.69|6799.69|6800.26|6800.26|6800.26|6800.26|6799.69|6799.69|0
1643815400000|2022-02-02 15:23:20|6800.54|6800.54|6800.39|6800.39|6800.85|6800.85|6800.39|6800.39|0
1643815410000|2022-02-02 15:23:30|6800.42|6800.42|6800.94|6800.94|6800.94|6800.94|6800.42|6800.42|0
1643815420000|2022-02-02 15:23:40|6801.51|6801.51|6800.77|6800.77|6801.51|6801.51|6800.77|6800.77|0
1643815430000|2022-02-02 15:23:50|6800.48|6800.48|6800.77|6800.77|6800.77|6800.77|6800.48|6800.48|0
1643815440000|2022-02-02 15:24:00|6800.2|6800.2|6800.2|6800.2|6800.48|6800.48|6800.2|6800.2|0
1643815450000|2022-02-02 15:24:10|6799.46|6799.46|6798.72|6798.72|6799.46|6799.46|6798.72|6798.72|0
1643815460000|2022-02-02 15:24:20|6797.36|6797.36|6797.53|6797.53|6797.81|6797.81|6797.36|6797.36|0
1643815470000|2022-02-02 15:24:30|6797.57|6797.57|6796.27|6796.27|6797.85|6797.85|6796.27|6796.27|0
1643815480000|2022-02-02 15:24:40|6796.23|6796.23|6795.82|6795.82|6796.8|6796.8|6795.82|6795.82|0
1643815490000|2022-02-02 15:24:50|6795.54|6795.54|6795.13|6795.13|6795.54|6795.54|6794.97|6794.97|0
1643815500000|2022-02-02 15:25:00|6795.11|6795.11|6795.96|6795.96|6796.25|6796.25|6795.11|6795.11|0
1643815510000|2022-02-02 15:25:10|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|6795.68|0
1643815520000|2022-02-02 15:25:20|6795.76|6795.76|6794.4|6794.4|6795.76|6795.76|6794.4|6794.4|0
1643815530000|2022-02-02 15:25:30|6794.68|6794.68|6794.52|6794.52|6794.68|6794.68|6794.23|6794.23|0
1643815540000|2022-02-02 15:25:40|6793.66|6793.66|6793.59|6793.59|6793.66|6793.66|6793.59|6793.59|0
1643815550000|2022-02-02 15:25:50|6793.31|6793.31|6793|6793|6793.31|6793.31|6792.71|6792.71|0
1643815560000|2022-02-02 15:26:00|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1643815570000|2022-02-02 15:26:10|6792.4|6792.4|6792.04|6792.04|6792.4|6792.4|6791.83|6791.83|0
1643815580000|2022-02-02 15:26:20|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1643815590000|2022-02-02 15:26:30|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1643815600000|2022-02-02 15:26:40|6791.76|6791.76|6790.9|6790.9|6791.76|6791.76|6790.9|6790.9|0
1643815610000|2022-02-02 15:26:50|6791.18|6791.18|6791.76|6791.76|6791.76|6791.76|6791.18|6791.18|0
1643815620000|2022-02-02 15:27:00|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1643815640000|2022-02-02 15:27:20|6791.68|6791.68|6792.4|6792.4|6792.4|6792.4|6791.66|6791.66|0
1643815650000|2022-02-02 15:27:30|6791.95|6791.95|6792.96|6792.96|6793.25|6793.25|6791.95|6791.95|0
1643815670000|2022-02-02 15:27:50|6793.25|6793.25|6792.96|6792.96|6793.25|6793.25|6792.68|6792.68|0
1643815680000|2022-02-02 15:28:00|6792.68|6792.68|6794.16|6794.16|6794.16|6794.16|6792.68|6792.68|0
1643815690000|2022-02-02 15:28:10|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1643815700000|2022-02-02 15:28:20|6794.73|6794.73|6795.01|6795.01|6795.01|6795.01|6794.73|6794.73|0
1643815720000|2022-02-02 15:28:40|6794.11|6794.11|6794.05|6794.05|6794.11|6794.11|6794.05|6794.05|0
1643815740000|2022-02-02 15:29:00|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1643815750000|2022-02-02 15:29:10|6793.88|6793.88|6794.16|6794.16|6794.16|6794.16|6793.88|6793.88|0
1643815760000|2022-02-02 15:29:20|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1643815770000|2022-02-02 15:29:30|6796.09|6796.09|6794.78|6794.78|6796.09|6796.09|6794.78|6794.78|0
1643815780000|2022-02-02 15:29:40|6794.5|6794.5|6794.77|6794.77|6794.78|6794.78|6794.5|6794.5|0
1643815790000|2022-02-02 15:29:50|6796.12|6796.12|6794.65|6794.65|6796.12|6796.12|6794.65|6794.65|0
1643815800000|2022-02-02 15:30:00|6795.79|6795.79|6796.76|6796.76|6796.76|6796.76|6795.5|6795.5|0
1643815810000|2022-02-02 15:30:10|6797.04|6797.04|6796.76|6796.76|6797.04|6797.04|6796.76|6796.76|0
1643815820000|2022-02-02 15:30:20|6796.47|6796.47|6796.19|6796.19|6796.47|6796.47|6796.19|6796.19|0
1643815830000|2022-02-02 15:30:30|6796.47|6796.47|6797.99|6797.99|6797.99|6797.99|6796.47|6796.47|0
1643815840000|2022-02-02 15:30:40|6798.27|6798.27|6798.27|6798.27|6798.84|6798.84|6798.27|6798.27|0
1643815850000|2022-02-02 15:30:50|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1643815860000|2022-02-02 15:31:00|6797.08|6797.08|6796.51|6796.51|6797.08|6797.08|6796.51|6796.51|0
1643815870000|2022-02-02 15:31:10|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1643815880000|2022-02-02 15:31:20|6796.27|6796.27|6797.12|6797.12|6797.12|6797.12|6796.27|6796.27|0
1643815890000|2022-02-02 15:31:30|6797.41|6797.41|6798.26|6798.26|6798.26|6798.26|6796.84|6796.84|0
1643815910000|2022-02-02 15:31:50|6797.36|6797.36|6796.72|6796.72|6797.36|6797.36|6796.72|6796.72|0
1643815920000|2022-02-02 15:32:00|6797.63|6797.63|6798.49|6798.49|6798.49|6798.49|6797.63|6797.63|0
1643815930000|2022-02-02 15:32:10|6798.2|6798.2|6798.58|6798.58|6798.58|6798.58|6797.59|6797.59|0
1643815940000|2022-02-02 15:32:20|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1643815950000|2022-02-02 15:32:30|6799.21|6799.21|6800.38|6800.38|6800.38|6800.38|6799.21|6799.21|0
1643815960000|2022-02-02 15:32:40|6800.44|6800.44|6800.15|6800.15|6800.72|6800.72|6800.15|6800.15|0
1643815970000|2022-02-02 15:32:50|6799.25|6799.25|6798.67|6798.67|6799.25|6799.25|6798.67|6798.67|0
1643815980000|2022-02-02 15:33:00|6797.77|6797.77|6797.46|6797.46|6797.77|6797.77|6797.17|6797.17|0
1643815990000|2022-02-02 15:33:10|6796.89|6796.89|6797.79|6797.79|6797.79|6797.79|6796.89|6796.89|0
1643816000000|2022-02-02 15:33:20|6798.24|6798.24|6797.96|6797.96|6798.24|6798.24|6797.96|6797.96|0
1643816010000|2022-02-02 15:33:30|6798.24|6798.24|6798.53|6798.53|6799.44|6799.44|6798.24|6798.24|0
1643816020000|2022-02-02 15:33:40|6798.82|6798.82|6798.76|6798.76|6798.82|6798.82|6798.76|6798.76|0
1643816030000|2022-02-02 15:33:50|6799.04|6799.04|6799.95|6799.95|6799.95|6799.95|6799.04|6799.04|0
1643816040000|2022-02-02 15:34:00|6799.66|6799.66|6798.35|6798.35|6799.66|6799.66|6798.19|6798.19|0
1643816050000|2022-02-02 15:34:10|6797.45|6797.45|6797.05|6797.05|6798.19|6798.19|6797.05|6797.05|0
1643816060000|2022-02-02 15:34:20|6796.14|6796.14|6795.85|6795.85|6796.14|6796.14|6795.85|6795.85|0
1643816070000|2022-02-02 15:34:30|6795.57|6795.57|6795|6795|6795.57|6795.57|6795|6795|0
1643816080000|2022-02-02 15:34:40|6794.71|6794.71|6792.73|6792.73|6794.71|6794.71|6792.73|6792.73|0
1643816090000|2022-02-02 15:34:50|6792.66|6792.66|6792.92|6792.92|6792.92|6792.92|6792.35|6792.35|0
1643816100000|2022-02-02 15:35:00|6793.38|6793.38|6793.06|6793.06|6794.28|6794.28|6793.06|6793.06|0
1643816110000|2022-02-02 15:35:10|6792.77|6792.77|6791.43|6791.43|6792.77|6792.77|6791.18|6791.18|0
1643816120000|2022-02-02 15:35:20|6790.86|6790.86|6790.78|6790.78|6791.97|6791.97|6790.78|6790.78|0
1643816130000|2022-02-02 15:35:30|6791.07|6791.07|6790.78|6790.78|6791.92|6791.92|6790.78|6790.78|0
1643816140000|2022-02-02 15:35:40|6790.49|6790.49|6790.11|6790.11|6790.95|6790.95|6790.11|6790.11|0
1643816150000|2022-02-02 15:35:50|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|6789.83|0
1643816160000|2022-02-02 15:36:00|6790.73|6790.73|6791.31|6791.31|6791.31|6791.31|6790.73|6790.73|0
1643816170000|2022-02-02 15:36:10|6791.32|6791.32|6791.61|6791.61|6791.61|6791.61|6791.04|6791.04|0
1643816180000|2022-02-02 15:36:20|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.47|6790.47|0
1643816190000|2022-02-02 15:36:30|6791.04|6791.04|6791.21|6791.21|6791.66|6791.66|6791.04|6791.04|0
1643816200000|2022-02-02 15:36:40|6792.11|6792.11|6792.73|6792.73|6793.47|6793.47|6792.11|6792.11|0
1643816210000|2022-02-02 15:36:50|6792.69|6792.69|6794.05|6794.05|6794.96|6794.96|6792.24|6792.24|0
1643816220000|2022-02-02 15:37:00|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1643816230000|2022-02-02 15:37:10|6794.22|6794.22|6793.93|6793.93|6794.22|6794.22|6793.93|6793.93|0
1643816240000|2022-02-02 15:37:20|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1643816250000|2022-02-02 15:37:30|6793.76|6793.76|6793.2|6793.2|6794.34|6794.34|6793.2|6793.2|0
1643816260000|2022-02-02 15:37:40|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1643816270000|2022-02-02 15:37:50|6793.94|6793.94|6795.3|6795.3|6795.3|6795.3|6793.94|6793.94|0
1643816280000|2022-02-02 15:38:00|6795.01|6795.01|6794.28|6794.28|6795.01|6795.01|6794.28|6794.28|0
1643816290000|2022-02-02 15:38:10|6794.85|6794.85|6795.2|6795.2|6795.2|6795.2|6794.85|6794.85|0
1643816300000|2022-02-02 15:38:20|6795.17|6795.17|6796.08|6796.08|6796.08|6796.08|6795.17|6795.17|0
1643816310000|2022-02-02 15:38:30|6796.36|6796.36|6796.36|6796.36|6796.65|6796.65|6795.79|6795.79|0
1643816320000|2022-02-02 15:38:40|6796.65|6796.65|6798.01|6798.01|6798.46|6798.46|6796.65|6796.65|0
1643816340000|2022-02-02 15:39:00|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1643816350000|2022-02-02 15:39:10|6798.01|6798.01|6798.6|6798.6|6798.6|6798.6|6798.01|6798.01|0
1643816360000|2022-02-02 15:39:20|6799.96|6799.96|6799.68|6799.68|6800.13|6800.13|6799.68|6799.68|0
1643816370000|2022-02-02 15:39:30|6799.71|6799.71|6801.52|6801.52|6801.52|6801.52|6799.71|6799.71|0
1643816380000|2022-02-02 15:39:40|6801.5|6801.5|6802.35|6802.35|6802.35|6802.35|6801.21|6801.21|0
1643816390000|2022-02-02 15:39:50|6802.92|6802.92|6802.07|6802.07|6802.92|6802.92|6802.07|6802.07|0
1643816400000|2022-02-02 15:40:00|6802.35|6802.35|6803.38|6803.38|6803.38|6803.38|6802.35|6802.35|0
1643816410000|2022-02-02 15:40:10|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|6803.41|0
1643816420000|2022-02-02 15:40:20|6802.95|6802.95|6802.1|6802.1|6803.41|6803.41|6802.1|6802.1|0
1643816430000|2022-02-02 15:40:30|6802.55|6802.55|6802.6|6802.6|6802.6|6802.6|6802.55|6802.55|0
1643816440000|2022-02-02 15:40:40|6802.15|6802.15|6800.95|6800.95|6802.15|6802.15|6800.95|6800.95|0
1643816450000|2022-02-02 15:40:50|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1643816460000|2022-02-02 15:41:00|6800.95|6800.95|6801.29|6801.29|6801.86|6801.86|6800.95|6800.95|0
1643816470000|2022-02-02 15:41:10|6801.58|6801.58|6803.05|6803.05|6803.05|6803.05|6801.58|6801.58|0
1643816480000|2022-02-02 15:41:20|6803.03|6803.03|6802.89|6802.89|6803.2|6803.2|6802.29|6802.29|0
1643816490000|2022-02-02 15:41:30|6803.34|6803.34|6802.52|6802.52|6803.34|6803.34|6801.41|6801.41|0
1643816500000|2022-02-02 15:41:40|6802.48|6802.48|6802.72|6802.72|6802.77|6802.77|6802.48|6802.48|0
1643816510000|2022-02-02 15:41:50|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1643816520000|2022-02-02 15:42:00|6802.43|6802.43|6805.67|6805.67|6805.67|6805.67|6802.43|6802.43|0
1643816530000|2022-02-02 15:42:10|6805.69|6805.69|6807.91|6807.91|6807.91|6807.91|6805.69|6805.69|0
1643816540000|2022-02-02 15:42:20|6807.62|6807.62|6809.38|6809.38|6809.38|6809.38|6807.62|6807.62|0
1643816550000|2022-02-02 15:42:30|6809.95|6809.95|6811.67|6811.67|6811.67|6811.67|6809.95|6809.95|0
1643816560000|2022-02-02 15:42:40|6811.69|6811.69|6812.05|6812.05|6812.26|6812.26|6811.69|6811.69|0
1643816570000|2022-02-02 15:42:50|6812.96|6812.96|6815.34|6815.34|6815.34|6815.34|6812.96|6812.96|0
1643816580000|2022-02-02 15:43:00|6814.89|6814.89|6816.26|6816.26|6816.7|6816.7|6814.89|6814.89|0
1643816590000|2022-02-02 15:43:10|6815.8|6815.8|6817.46|6817.46|6817.46|6817.46|6815.8|6815.8|0
1643816600000|2022-02-02 15:43:20|6817.91|6817.91|6818.77|6818.77|6818.77|6818.77|6817.46|6817.46|0
1643816610000|2022-02-02 15:43:30|6819.22|6819.22|6822.72|6822.72|6822.72|6822.72|6818.48|6818.48|0
1643816620000|2022-02-02 15:43:40|6821.81|6821.81|6822.55|6822.55|6823.91|6823.91|6821.53|6821.53|0
1643816630000|2022-02-02 15:43:50|6822.84|6822.84|6822.38|6822.38|6823.12|6823.12|6822.38|6822.38|0
1643816640000|2022-02-02 15:44:00|6822.1|6822.1|6823.37|6823.37|6823.49|6823.49|6822.1|6822.1|0
1643816650000|2022-02-02 15:44:10|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1643816660000|2022-02-02 15:44:20|6824.56|6824.56|6824.28|6824.28|6824.56|6824.56|6824.28|6824.28|0
1643816670000|2022-02-02 15:44:30|6824.73|6824.73|6825.49|6825.49|6825.49|6825.49|6824.73|6824.73|0
1643816680000|2022-02-02 15:44:40|6825.2|6825.2|6824.62|6824.62|6825.2|6825.2|6824.01|6824.01|0
1643816690000|2022-02-02 15:44:50|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1643816700000|2022-02-02 15:45:00|6824.62|6824.62|6825.19|6825.19|6825.19|6825.19|6824.62|6824.62|0
1643816710000|2022-02-02 15:45:10|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1643816720000|2022-02-02 15:45:20|6825.48|6825.48|6827.12|6827.12|6827.12|6827.12|6824.91|6824.91|0
1643816730000|2022-02-02 15:45:30|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1643816740000|2022-02-02 15:45:40|6827.16|6827.16|6828.52|6828.52|6828.52|6828.52|6827.16|6827.16|0
1643816750000|2022-02-02 15:45:50|6828.8|6828.8|6828.55|6828.55|6829.4|6829.4|6828.55|6828.55|0
1643816760000|2022-02-02 15:46:00|6828.53|6828.53|6827.62|6827.62|6828.53|6828.53|6827.17|6827.17|0
1643816770000|2022-02-02 15:46:10|6827.91|6827.91|6827.9|6827.9|6828.19|6828.19|6827.29|6827.29|0
1643816780000|2022-02-02 15:46:20|6827.33|6827.33|6827.61|6827.61|6827.61|6827.61|6827.33|6827.33|0
1643816790000|2022-02-02 15:46:30|6826.7|6826.7|6825.06|6825.06|6826.7|6826.7|6825.06|6825.06|0
1643816800000|2022-02-02 15:46:40|6824.49|6824.49|6823.56|6823.56|6824.49|6824.49|6823.56|6823.56|0
1643816810000|2022-02-02 15:46:50|6823.54|6823.54|6822.92|6822.92|6823.82|6823.82|6822.92|6822.92|0
1643816820000|2022-02-02 15:47:00|6823.2|6823.2|6822.61|6822.61|6823.2|6823.2|6822.61|6822.61|0
1643816830000|2022-02-02 15:47:10|6822.33|6822.33|6821.96|6821.96|6822.33|6822.33|6821.96|6821.96|0
1643816840000|2022-02-02 15:47:20|6821.93|6821.93|6821.65|6821.65|6821.93|6821.93|6821.65|6821.65|0
1643816850000|2022-02-02 15:47:30|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1643816860000|2022-02-02 15:47:40|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1643816870000|2022-02-02 15:47:50|6819.38|6819.38|6819.38|6819.38|6819.67|6819.67|6819.38|6819.38|0
1643816880000|2022-02-02 15:48:00|6818.93|6818.93|6818.36|6818.36|6818.93|6818.93|6818.36|6818.36|0
1643816890000|2022-02-02 15:48:10|6818.64|6818.64|6818.36|6818.36|6818.64|6818.64|6818.36|6818.36|0
1643816900000|2022-02-02 15:48:20|6818.81|6818.81|6820.74|6820.74|6821.19|6821.19|6818.81|6818.81|0
1643816910000|2022-02-02 15:48:30|6820.72|6820.72|6821.01|6821.01|6821.29|6821.29|6820.72|6820.72|0
1643816920000|2022-02-02 15:48:40|6821.91|6821.91|6822.2|6822.2|6822.2|6822.2|6821.91|6821.91|0
1643816940000|2022-02-02 15:49:00|6821.74|6821.74|6822.07|6822.07|6822.07|6822.07|6821.49|6821.49|0
1643816950000|2022-02-02 15:49:10|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|6822.36|0
1643816960000|2022-02-02 15:49:20|6822.93|6822.93|6822.88|6822.88|6823.34|6823.34|6821.21|6821.21|0
1643816970000|2022-02-02 15:49:30|6822.6|6822.6|6821.74|6821.74|6822.6|6822.6|6821.74|6821.74|0
1643816980000|2022-02-02 15:49:40|6822.03|6822.03|6821.57|6821.57|6822.03|6822.03|6821.57|6821.57|0
1643816990000|2022-02-02 15:49:50|6822.03|6822.03|6822.48|6822.48|6822.48|6822.48|6822.03|6822.03|0
1643817000000|2022-02-02 15:50:00|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1643817010000|2022-02-02 15:50:10|6821.74|6821.74|6822.03|6822.03|6822.2|6822.2|6821.46|6821.46|0
1643817020000|2022-02-02 15:50:20|6821.74|6821.74|6820.67|6820.67|6821.74|6821.74|6820.67|6820.67|0
1643817030000|2022-02-02 15:50:30|6820.1|6820.1|6820.67|6820.67|6820.67|6820.67|6820.1|6820.1|0
1643817050000|2022-02-02 15:50:50|6820.21|6820.21|6819.64|6819.64|6820.21|6820.21|6819.64|6819.64|0
1643817070000|2022-02-02 15:51:10|6819.66|6819.66|6819.95|6819.95|6819.95|6819.95|6819.66|6819.66|0
1643817080000|2022-02-02 15:51:20|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1643817090000|2022-02-02 15:51:30|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1643817100000|2022-02-02 15:51:40|6819.5|6819.5|6819.21|6819.21|6819.5|6819.5|6819.21|6819.21|0
1643817110000|2022-02-02 15:51:50|6819.5|6819.5|6820.07|6820.07|6820.07|6820.07|6819.04|6819.04|0
1643817120000|2022-02-02 15:52:00|6819.61|6819.61|6819.08|6819.08|6819.61|6819.61|6818.63|6818.63|0
1643817140000|2022-02-02 15:52:20|6819.36|6819.36|6820.22|6820.22|6820.22|6820.22|6819.36|6819.36|0
1643817150000|2022-02-02 15:52:30|6819.93|6819.93|6819.65|6819.65|6819.93|6819.93|6819.65|6819.65|0
1643817160000|2022-02-02 15:52:40|6819.36|6819.36|6817.85|6817.85|6819.36|6819.36|6817.85|6817.85|0
1643817170000|2022-02-02 15:52:50|6816.94|6816.94|6815.25|6815.25|6816.94|6816.94|6815.25|6815.25|0
1643817180000|2022-02-02 15:53:00|6814.34|6814.34|6814.3|6814.3|6814.34|6814.34|6814.3|6814.3|0
1643817190000|2022-02-02 15:53:10|6814.02|6814.02|6814.61|6814.61|6814.61|6814.61|6814.02|6814.02|0
1643817200000|2022-02-02 15:53:20|6814.89|6814.89|6815.32|6815.32|6815.32|6815.32|6814.73|6814.73|0
1643817210000|2022-02-02 15:53:30|6815.6|6815.6|6814.41|6814.41|6815.6|6815.6|6814.41|6814.41|0
1643817220000|2022-02-02 15:53:40|6813.84|6813.84|6812.08|6812.08|6813.84|6813.84|6812.08|6812.08|0
1643817230000|2022-02-02 15:53:50|6810.72|6810.72|6810.83|6810.83|6811|6811|6810.09|6810.09|0
1643817240000|2022-02-02 15:54:00|6811.11|6811.11|6809.92|6809.92|6811.4|6811.4|6809.92|6809.92|0
1643817250000|2022-02-02 15:54:10|6809.64|6809.64|6809.92|6809.92|6809.92|6809.92|6808.73|6808.73|0
1643817260000|2022-02-02 15:54:20|6809.64|6809.64|6807.26|6807.26|6809.64|6809.64|6807.26|6807.26|0
1643817270000|2022-02-02 15:54:30|6807.83|6807.83|6807.83|6807.83|6808.11|6808.11|6807.83|6807.83|0
1643817280000|2022-02-02 15:54:40|6808.28|6808.28|6806.44|6806.44|6808.28|6808.28|6806.44|6806.44|0
1643817290000|2022-02-02 15:54:50|6807.01|6807.01|6807.29|6807.29|6807.29|6807.29|6806.72|6806.72|0
1643817310000|2022-02-02 15:55:10|6807.24|6807.24|6807.15|6807.15|6807.24|6807.24|6807.15|6807.15|0
1643817320000|2022-02-02 15:55:20|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1643817330000|2022-02-02 15:55:30|6807.89|6807.89|6808.63|6808.63|6809.03|6809.03|6807.72|6807.72|0
1643817340000|2022-02-02 15:55:40|6809.09|6809.09|6808.35|6808.35|6809.09|6809.09|6808.35|6808.35|0
1643817350000|2022-02-02 15:55:50|6808.63|6808.63|6808.33|6808.33|6808.92|6808.92|6808.33|6808.33|0
1643817360000|2022-02-02 15:56:00|6808.05|6808.05|6807.78|6807.78|6808.05|6808.05|6807.76|6807.76|0
1643817370000|2022-02-02 15:56:10|6807.21|6807.21|6807.5|6807.5|6807.5|6807.5|6806.93|6806.93|0
1643817380000|2022-02-02 15:56:20|6807.46|6807.46|6807.07|6807.07|6807.46|6807.46|6807.07|6807.07|0
1643817390000|2022-02-02 15:56:30|6807.93|6807.93|6808.67|6808.67|6808.67|6808.67|6807.93|6807.93|0
1643817400000|2022-02-02 15:56:40|6808.95|6808.95|6809.24|6809.24|6809.24|6809.24|6808.95|6808.95|0
1643817410000|2022-02-02 15:56:50|6809.29|6809.29|6808.88|6808.88|6809.29|6809.29|6807.98|6807.98|0
1643817420000|2022-02-02 15:57:00|6808.6|6808.6|6810.45|6810.45|6810.45|6810.45|6808.6|6808.6|0
1643817430000|2022-02-02 15:57:10|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1643817440000|2022-02-02 15:57:20|6809.88|6809.88|6808.86|6808.86|6809.88|6809.88|6808.86|6808.86|0
1643817450000|2022-02-02 15:57:30|6808.29|6808.29|6809.31|6809.31|6809.31|6809.31|6808.29|6808.29|0
1643817460000|2022-02-02 15:57:40|6809.33|6809.33|6809.61|6809.61|6809.61|6809.61|6809.33|6809.33|0
1643817470000|2022-02-02 15:57:50|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1643817480000|2022-02-02 15:58:00|6809.18|6809.18|6809.01|6809.01|6809.46|6809.46|6809.01|6809.01|0
1643817490000|2022-02-02 15:58:10|6808.99|6808.99|6809.03|6809.03|6809.03|6809.03|6808.99|6808.99|0
1643817500000|2022-02-02 15:58:20|6808.12|6808.12|6809.01|6809.01|6809.03|6809.03|6808.12|6808.12|0
1643817510000|2022-02-02 15:58:30|6808.73|6808.73|6807.99|6807.99|6808.73|6808.73|6807.99|6807.99|0
1643817520000|2022-02-02 15:58:40|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|6809.46|0
1643817530000|2022-02-02 15:58:50|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1643817540000|2022-02-02 15:59:00|6809.46|6809.46|6809.75|6809.75|6809.75|6809.75|6809.46|6809.46|0
1643817550000|2022-02-02 15:59:10|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1643817560000|2022-02-02 15:59:20|6809.76|6809.76|6809.16|6809.16|6809.76|6809.76|6809.16|6809.16|0
1643817570000|2022-02-02 15:59:30|6808.25|6808.25|6808.78|6808.78|6808.78|6808.78|6808.21|6808.21|0
1643817580000|2022-02-02 15:59:40|6808.77|6808.77|6809.67|6809.67|6809.67|6809.67|6808.77|6808.77|0
1643817590000|2022-02-02 15:59:50|6808.31|6808.31|6808.77|6808.77|6808.77|6808.77|6808.31|6808.31|0
1643817600000|2022-02-02 16:00:00|6808.48|6808.48|6808.03|6808.03|6808.48|6808.48|6808.03|6808.03|0
1643817610000|2022-02-02 16:00:10|6808|6808|6807.43|6807.43|6808|6808|6807.43|6807.43|0
1643817620000|2022-02-02 16:00:20|6807.72|6807.72|6808.34|6808.34|6808.62|6808.62|6807.72|6807.72|0
1643817630000|2022-02-02 16:00:30|6808.62|6808.62|6807.72|6807.72|6808.62|6808.62|6807.72|6807.72|0
1643817640000|2022-02-02 16:00:40|6807.15|6807.15|6806.29|6806.29|6807.15|6807.15|6806.29|6806.29|0
1643817650000|2022-02-02 16:00:50|6806.01|6806.01|6806.74|6806.74|6806.74|6806.74|6806.01|6806.01|0
1643817660000|2022-02-02 16:01:00|6805.72|6805.72|6806.54|6806.54|6806.58|6806.58|6805.72|6805.72|0
1643817670000|2022-02-02 16:01:10|6805.97|6805.97|6806.54|6806.54|6806.54|6806.54|6805.68|6805.68|0
1643817680000|2022-02-02 16:01:20|6806.58|6806.58|6807.15|6807.15|6807.15|6807.15|6806.58|6806.58|0
1643817690000|2022-02-02 16:01:30|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1643817700000|2022-02-02 16:01:40|6806.6|6806.6|6805.41|6805.41|6806.6|6806.6|6805.41|6805.41|0
1643817710000|2022-02-02 16:01:50|6804.51|6804.51|6803.6|6803.6|6804.51|6804.51|6803.6|6803.6|0
1643817720000|2022-02-02 16:02:00|6803.03|6803.03|6803|6803|6803.48|6803.48|6803|6803|0
1643817730000|2022-02-02 16:02:10|6803.45|6803.45|6805.55|6805.55|6805.55|6805.55|6803.45|6803.45|0
1643817740000|2022-02-02 16:02:20|6805.83|6805.83|6804.69|6804.69|6805.83|6805.83|6804.69|6804.69|0
1643817760000|2022-02-02 16:02:40|6804.41|6804.41|6804.36|6804.36|6804.41|6804.41|6804.36|6804.36|0
1643817770000|2022-02-02 16:02:50|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1643817780000|2022-02-02 16:03:00|6803.17|6803.17|6802.6|6802.6|6803.17|6803.17|6802.6|6802.6|0
1643817790000|2022-02-02 16:03:10|6802.31|6802.31|6802.6|6802.6|6802.6|6802.6|6802.31|6802.31|0
1643817800000|2022-02-02 16:03:20|6802.88|6802.88|6803.39|6803.39|6803.39|6803.39|6802.82|6802.82|0
1643817810000|2022-02-02 16:03:30|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1643817820000|2022-02-02 16:03:40|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1643817830000|2022-02-02 16:03:50|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1643817850000|2022-02-02 16:04:10|6803.11|6803.11|6802.25|6802.25|6803.11|6803.11|6802.25|6802.25|0
1643817860000|2022-02-02 16:04:20|6802.82|6802.82|6802.54|6802.54|6802.82|6802.82|6802.54|6802.54|0
1643817870000|2022-02-02 16:04:30|6802.25|6802.25|6801.72|6801.72|6802.25|6802.25|6801.72|6801.72|0
1643817880000|2022-02-02 16:04:40|6802.17|6802.17|6803.08|6803.08|6803.08|6803.08|6802.17|6802.17|0
1643817890000|2022-02-02 16:04:50|6802.17|6802.17|6802.49|6802.49|6802.49|6802.49|6801.9|6801.9|0
1643817900000|2022-02-02 16:05:00|6802.21|6802.21|6801.9|6801.9|6802.21|6802.21|6801.9|6801.9|0
1643817910000|2022-02-02 16:05:10|6802.19|6802.19|6801.9|6801.9|6802.19|6802.19|6801.9|6801.9|0
1643817920000|2022-02-02 16:05:20|6801.87|6801.87|6802.29|6802.29|6802.29|6802.29|6801.83|6801.83|0
1643817930000|2022-02-02 16:05:30|6802|6802|6802.45|6802.45|6802.45|6802.45|6801.72|6801.72|0
1643817940000|2022-02-02 16:05:40|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6801.43|6801.43|0
1643817950000|2022-02-02 16:05:50|6802.45|6802.45|6802.17|6802.17|6802.74|6802.74|6801.88|6801.88|0
1643817960000|2022-02-02 16:06:00|6801.72|6801.72|6801.47|6801.47|6801.75|6801.75|6801.3|6801.3|0
1643817970000|2022-02-02 16:06:10|6801.41|6801.41|6801.58|6801.58|6801.58|6801.58|6801.12|6801.12|0
1643817980000|2022-02-02 16:06:20|6801.12|6801.12|6801.25|6801.25|6801.71|6801.71|6800.35|6800.35|0
1643817990000|2022-02-02 16:06:30|6801.71|6801.71|6801.25|6801.25|6801.71|6801.71|6801.25|6801.25|0
1643818000000|2022-02-02 16:06:40|6800.97|6800.97|6801.54|6801.54|6801.54|6801.54|6800.97|6800.97|0
1643818010000|2022-02-02 16:06:50|6801.99|6801.99|6806.81|6806.81|6806.81|6806.81|6801.99|6801.99|0
1643818020000|2022-02-02 16:07:00|6806.35|6806.35|6805.16|6805.16|6806.35|6806.35|6805.16|6805.16|0
1643818030000|2022-02-02 16:07:10|6805.45|6805.45|6805.73|6805.73|6805.73|6805.73|6805.45|6805.45|0
1643818040000|2022-02-02 16:07:20|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1643818050000|2022-02-02 16:07:30|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|6804.99|0
1643818060000|2022-02-02 16:07:40|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|6803.63|0
1643818090000|2022-02-02 16:08:10|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1643818100000|2022-02-02 16:08:20|6804.37|6804.37|6803.85|6803.85|6804.37|6804.37|6803.85|6803.85|0
1643818110000|2022-02-02 16:08:30|6803.87|6803.87|6802.06|6802.06|6803.87|6803.87|6802.06|6802.06|0
1643818120000|2022-02-02 16:08:40|6802|6802|6801.92|6801.92|6802|6802|6801.92|6801.92|0
1643818130000|2022-02-02 16:08:50|6802.37|6802.37|6802.82|6802.82|6802.82|6802.82|6801.46|6801.46|0
1643818140000|2022-02-02 16:09:00|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6800.69|6800.69|0
1643818150000|2022-02-02 16:09:10|6800.98|6800.98|6799.59|6799.59|6800.98|6800.98|6799.59|6799.59|0
1643818160000|2022-02-02 16:09:20|6799.28|6799.28|6798.97|6798.97|6799.28|6799.28|6798.97|6798.97|0
1643818170000|2022-02-02 16:09:30|6798.96|6798.96|6798.22|6798.22|6798.96|6798.96|6798.22|6798.22|0
1643818180000|2022-02-02 16:09:40|6798.67|6798.67|6798.56|6798.56|6798.67|6798.67|6798.54|6798.54|0
1643818190000|2022-02-02 16:09:50|6799.01|6799.01|6800.37|6800.37|6800.37|6800.37|6798.56|6798.56|0
1643818200000|2022-02-02 16:10:00|6800.83|6800.83|6801.4|6801.4|6801.4|6801.4|6800.83|6800.83|0
1643818210000|2022-02-02 16:10:10|6801.42|6801.42|6800.68|6800.68|6801.42|6801.42|6800.68|6800.68|0
1643818220000|2022-02-02 16:10:20|6801.25|6801.25|6801.82|6801.82|6801.82|6801.82|6801.25|6801.25|0
1643818230000|2022-02-02 16:10:30|6801.53|6801.53|6801.75|6801.75|6802.03|6802.03|6801.53|6801.53|0
1643818240000|2022-02-02 16:10:40|6800.84|6800.84|6801.13|6801.13|6801.13|6801.13|6800.84|6800.84|0
1643818260000|2022-02-02 16:11:00|6801.1|6801.1|6800.53|6800.53|6801.1|6801.1|6800.25|6800.25|0
1643818270000|2022-02-02 16:11:10|6800.82|6800.82|6802.06|6802.06|6802.06|6802.06|6800.82|6800.82|0
1643818280000|2022-02-02 16:11:20|6802.52|6802.52|6801.95|6801.95|6802.52|6802.52|6801.95|6801.95|0
1643818290000|2022-02-02 16:11:30|6801.49|6801.49|6800.92|6800.92|6801.49|6801.49|6800.92|6800.92|0
1643818300000|2022-02-02 16:11:40|6801.38|6801.38|6802|6802|6802|6802|6800.19|6800.19|0
1643818310000|2022-02-02 16:11:50|6801.54|6801.54|6800.81|6800.81|6801.54|6801.54|6800.81|6800.81|0
1643818320000|2022-02-02 16:12:00|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1643818330000|2022-02-02 16:12:10|6799.33|6799.33|6797.69|6797.69|6799.33|6799.33|6797.69|6797.69|0
1643818340000|2022-02-02 16:12:20|6797.23|6797.23|6796.49|6796.49|6797.23|6797.23|6796.49|6796.49|0
1643818350000|2022-02-02 16:12:30|6796.04|6796.04|6797.87|6797.87|6797.87|6797.87|6796.04|6796.04|0
1643818360000|2022-02-02 16:12:40|6798.33|6798.33|6798.31|6798.31|6798.33|6798.33|6798.31|6798.31|0
1643818370000|2022-02-02 16:12:50|6797.86|6797.86|6798.43|6798.43|6798.43|6798.43|6797.86|6797.86|0
1643818380000|2022-02-02 16:13:00|6798.14|6798.14|6797.69|6797.69|6798.14|6798.14|6797.69|6797.69|0
1643818390000|2022-02-02 16:13:10|6797.97|6797.97|6796.04|6796.04|6797.97|6797.97|6796.04|6796.04|0
1643818400000|2022-02-02 16:13:20|6796.5|6796.5|6796.5|6796.5|6796.95|6796.95|6796.04|6796.04|0
1643818410000|2022-02-02 16:13:30|6796.47|6796.47|6796.35|6796.35|6796.92|6796.92|6796.35|6796.35|0
1643818420000|2022-02-02 16:13:40|6796.8|6796.8|6796.35|6796.35|6796.8|6796.8|6796.35|6796.35|0
1643818430000|2022-02-02 16:13:50|6797.21|6797.21|6797.38|6797.38|6797.66|6797.66|6796.92|6796.92|0
1643818440000|2022-02-02 16:14:00|6797.66|6797.66|6798.06|6798.06|6798.06|6798.06|6797.21|6797.21|0
1643818450000|2022-02-02 16:14:10|6798.02|6798.02|6798.76|6798.76|6798.76|6798.76|6798.02|6798.02|0
1643818460000|2022-02-02 16:14:20|6799.22|6799.22|6799.22|6799.22|6799.5|6799.5|6799.22|6799.22|0
1643818470000|2022-02-02 16:14:30|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|6798.76|0
1643818480000|2022-02-02 16:14:40|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1643818490000|2022-02-02 16:14:50|6798.76|6798.76|6798.02|6798.02|6798.76|6798.76|6798.02|6798.02|0
1643818500000|2022-02-02 16:15:00|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6796.66|6796.66|0
1643818510000|2022-02-02 16:15:10|6798.02|6798.02|6797.79|6797.79|6798.08|6798.08|6797.79|6797.79|0
1643818520000|2022-02-02 16:15:20|6796.89|6796.89|6795.82|6795.82|6796.89|6796.89|6795.82|6795.82|0
1643818530000|2022-02-02 16:15:30|6796.27|6796.27|6795.85|6795.85|6796.72|6796.72|6795.82|6795.82|0
1643818540000|2022-02-02 16:15:40|6796.3|6796.3|6796.87|6796.87|6796.87|6796.87|6796.3|6796.3|0
1643818550000|2022-02-02 16:15:50|6797.44|6797.44|6797.16|6797.16|6797.44|6797.44|6797.16|6797.16|0
1643818560000|2022-02-02 16:16:00|6797.18|6797.18|6797.84|6797.84|6799.27|6799.27|6797.18|6797.18|0
1643818570000|2022-02-02 16:16:10|6797.88|6797.88|6797.86|6797.86|6798.14|6798.14|6797.86|6797.86|0
1643818580000|2022-02-02 16:16:20|6798.31|6798.31|6797.86|6797.86|6798.31|6798.31|6797.86|6797.86|0
1643818590000|2022-02-02 16:16:30|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6797.86|6797.86|0
1643818610000|2022-02-02 16:16:50|6797.4|6797.4|6797.69|6797.69|6797.69|6797.69|6797.12|6797.12|0
1643818620000|2022-02-02 16:17:00|6796.78|6796.78|6795.72|6795.72|6797.23|6797.23|6795.72|6795.72|0
1643818630000|2022-02-02 16:17:10|6795.27|6795.27|6795.98|6795.98|6795.98|6795.98|6795.24|6795.24|0
1643818640000|2022-02-02 16:17:20|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6794.74|6794.74|0
1643818650000|2022-02-02 16:17:30|6796.39|6796.39|6796.39|6796.39|6796.84|6796.84|6796.39|6796.39|0
1643818660000|2022-02-02 16:17:40|6796.84|6796.84|6796.96|6796.96|6797.24|6797.24|6796.39|6796.39|0
1643818670000|2022-02-02 16:17:50|6796.5|6796.5|6796.45|6796.45|6797.35|6797.35|6796.45|6796.45|0
1643818680000|2022-02-02 16:18:00|6796.16|6796.16|6796.33|6796.33|6796.33|6796.33|6795.88|6795.88|0
1643818690000|2022-02-02 16:18:10|6796.05|6796.05|6795.76|6795.76|6796.05|6796.05|6794.85|6794.85|0
1643818700000|2022-02-02 16:18:20|6794.4|6794.4|6794.82|6794.82|6794.82|6794.82|6794.36|6794.36|0
1643818710000|2022-02-02 16:18:30|6794.53|6794.53|6794.08|6794.08|6794.53|6794.53|6794.08|6794.08|0
1643818720000|2022-02-02 16:18:40|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1643818730000|2022-02-02 16:18:50|6793.57|6793.57|6793.59|6793.59|6793.59|6793.59|6793.57|6793.57|0
1643818740000|2022-02-02 16:19:00|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1643818750000|2022-02-02 16:19:10|6793.25|6793.25|6792.96|6792.96|6793.25|6793.25|6792.96|6792.96|0
1643818760000|2022-02-02 16:19:20|6792.94|6792.94|6792.56|6792.56|6793.13|6793.13|6792.56|6792.56|0
1643818770000|2022-02-02 16:19:30|6791.66|6791.66|6791.94|6791.94|6791.97|6791.97|6791.37|6791.37|0
1643818780000|2022-02-02 16:19:40|6792.39|6792.39|6791.37|6791.37|6792.68|6792.68|6791.37|6791.37|0
1643818790000|2022-02-02 16:19:50|6790.8|6790.8|6790.48|6790.48|6790.8|6790.8|6790.48|6790.48|0
1643818800000|2022-02-02 16:20:00|6790.77|6790.77|6790.2|6790.2|6790.77|6790.77|6790.2|6790.2|0
1643818810000|2022-02-02 16:20:10|6789.91|6789.91|6789.93|6789.93|6789.93|6789.93|6789.59|6789.59|0
1643818820000|2022-02-02 16:20:20|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6789.93|6789.93|0
1643818830000|2022-02-02 16:20:30|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.64|6789.64|0
1643818840000|2022-02-02 16:20:40|6789.02|6789.02|6787.54|6787.54|6789.02|6789.02|6787.26|6787.26|0
1643818850000|2022-02-02 16:20:50|6786.64|6786.64|6786.67|6786.67|6786.67|6786.67|6786.07|6786.07|0
1643818860000|2022-02-02 16:21:00|6786.72|6786.72|6786.27|6786.27|6786.72|6786.72|6786.27|6786.27|0
1643818870000|2022-02-02 16:21:10|6786.55|6786.55|6786.27|6786.27|6786.55|6786.55|6786.27|6786.27|0
1643818880000|2022-02-02 16:21:20|6786.21|6786.21|6786.91|6786.91|6786.97|6786.97|6786.21|6786.21|0
1643818890000|2022-02-02 16:21:30|6786.46|6786.46|6786.74|6786.74|6786.74|6786.74|6786.46|6786.46|0
1643818900000|2022-02-02 16:21:40|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1643818910000|2022-02-02 16:21:50|6786.49|6786.49|6786.22|6786.22|6786.5|6786.5|6786.22|6786.22|0
1643818920000|2022-02-02 16:22:00|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|6785.31|0
1643818930000|2022-02-02 16:22:10|6785.03|6785.03|6785.35|6785.35|6785.88|6785.88|6785.03|6785.03|0
1643818940000|2022-02-02 16:22:20|6785.07|6785.07|6785.62|6785.62|6785.64|6785.64|6785.07|6785.07|0
1643818950000|2022-02-02 16:22:30|6785.33|6785.33|6785.16|6785.16|6785.33|6785.33|6784.88|6784.88|0
1643818960000|2022-02-02 16:22:40|6785.62|6785.62|6785.64|6785.64|6785.66|6785.66|6785.31|6785.31|0
1643818970000|2022-02-02 16:22:50|6785.35|6785.35|6785.89|6785.89|6785.89|6785.89|6785.32|6785.32|0
1643818980000|2022-02-02 16:23:00|6785.92|6785.92|6786.49|6786.49|6786.49|6786.49|6785.92|6785.92|0
1643818990000|2022-02-02 16:23:10|6786.78|6786.78|6786.81|6786.81|6786.81|6786.81|6786.78|6786.78|0
1643819000000|2022-02-02 16:23:20|6786.77|6786.77|6786.48|6786.48|6786.77|6786.77|6786.2|6786.2|0
1643819010000|2022-02-02 16:23:30|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1643819020000|2022-02-02 16:23:40|6786.8|6786.8|6786.06|6786.06|6786.8|6786.8|6786.06|6786.06|0
1643819030000|2022-02-02 16:23:50|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.04|6785.04|0
1643819040000|2022-02-02 16:24:00|6785.04|6785.04|6785.78|6785.78|6785.78|6785.78|6785.04|6785.04|0
1643819050000|2022-02-02 16:24:10|6785.49|6785.49|6785.95|6785.95|6786.23|6786.23|6785.49|6785.49|0
1643819060000|2022-02-02 16:24:20|6785.97|6785.97|6786.24|6786.24|6786.56|6786.56|6785.97|6785.97|0
1643819070000|2022-02-02 16:24:30|6785.96|6785.96|6785.65|6785.65|6785.96|6785.96|6785.37|6785.37|0
1643819080000|2022-02-02 16:24:40|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1643819090000|2022-02-02 16:24:50|6786.11|6786.11|6786.99|6786.99|6786.99|6786.99|6785.82|6785.82|0
1643819100000|2022-02-02 16:25:00|6787.01|6787.01|6786.56|6786.56|6787.01|6787.01|6786.56|6786.56|0
1643819110000|2022-02-02 16:25:10|6785.7|6785.7|6783.94|6783.94|6785.99|6785.99|6783.94|6783.94|0
1643819120000|2022-02-02 16:25:20|6783.66|6783.66|6784.83|6784.83|6784.85|6784.85|6783.66|6783.66|0
1643819130000|2022-02-02 16:25:30|6784.77|6784.77|6784.66|6784.66|6784.77|6784.77|6784.66|6784.66|0
1643819140000|2022-02-02 16:25:40|6784.38|6784.38|6783.64|6783.64|6784.38|6784.38|6783.64|6783.64|0
1643819150000|2022-02-02 16:25:50|6783.36|6783.36|6783.93|6783.93|6783.93|6783.93|6783.36|6783.36|0
1643819160000|2022-02-02 16:26:00|6784.78|6784.78|6785.23|6785.23|6785.23|6785.23|6784.78|6784.78|0
1643819170000|2022-02-02 16:26:10|6785.69|6785.69|6784.51|6784.51|6785.69|6785.69|6784.35|6784.35|0
1643819180000|2022-02-02 16:26:20|6784.56|6784.56|6783.96|6783.96|6784.85|6784.85|6783.96|6783.96|0
1643819190000|2022-02-02 16:26:30|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1643819200000|2022-02-02 16:26:40|6784.49|6784.49|6784.49|6784.49|6784.77|6784.77|6784.49|6784.49|0
1643819210000|2022-02-02 16:26:50|6784.77|6784.77|6785.34|6785.34|6785.34|6785.34|6784.77|6784.77|0
1643819220000|2022-02-02 16:27:00|6785.8|6785.8|6785.31|6785.31|6785.88|6785.88|6785.31|6785.31|0
1643819230000|2022-02-02 16:27:10|6786.33|6786.33|6786.22|6786.22|6786.33|6786.33|6785.88|6785.88|0
1643819240000|2022-02-02 16:27:20|6786.2|6786.2|6785.63|6785.63|6786.2|6786.2|6785.63|6785.63|0
1643819250000|2022-02-02 16:27:30|6786.2|6786.2|6785.63|6785.63|6786.2|6786.2|6785.63|6785.63|0
1643819260000|2022-02-02 16:27:40|6785.92|6785.92|6784.98|6784.98|6785.95|6785.95|6784.98|6784.98|0
1643819270000|2022-02-02 16:27:50|6785.27|6785.27|6785.27|6785.27|6785.55|6785.55|6785.27|6785.27|0
1643819280000|2022-02-02 16:28:00|6784.98|6784.98|6785.1|6785.1|6785.55|6785.55|6784.98|6784.98|0
1643819290000|2022-02-02 16:28:10|6785.55|6785.55|6786.29|6786.29|6786.74|6786.74|6785.55|6785.55|0
1643819300000|2022-02-02 16:28:20|6786.74|6786.74|6786.88|6786.88|6787.05|6787.05|6786.19|6786.19|0
1643819310000|2022-02-02 16:28:30|6786.9|6786.9|6786.33|6786.33|6786.9|6786.9|6786.33|6786.33|0
1643819320000|2022-02-02 16:28:40|6786.59|6786.59|6785.95|6785.95|6786.85|6786.85|6785.95|6785.95|0
1643819330000|2022-02-02 16:28:50|6786.41|6786.41|6785.84|6785.84|6786.41|6786.41|6784.53|6784.53|0
1643819340000|2022-02-02 16:29:00|6785.27|6785.27|6786.02|6786.02|6786.34|6786.34|6784.86|6784.86|0
1643819350000|2022-02-02 16:29:10|6785.74|6785.74|6788.46|6788.46|6788.46|6788.46|6784.83|6784.83|0
1643819360000|2022-02-02 16:29:20|6787.44|6787.44|6787.73|6787.73|6788.63|6788.63|6786.7|6786.7|0
1643819370000|2022-02-02 16:29:30|6787.67|6787.67|6788.86|6788.86|6788.86|6788.86|6787.22|6787.22|0
1643819380000|2022-02-02 16:29:40|6789.32|6789.32|6791.02|6791.02|6791.02|6791.02|6788.37|6788.37|0
1643819390000|2022-02-02 16:29:50|6789.2|6789.2|6790.58|6790.58|6790.58|6790.58|6787.96|6787.96|0
1643876100000|2022-02-03 08:15:00|6828.24|6828.24|6822.98|6822.98|6828.24|6828.24|6822.79|6822.79|0
1643876110000|2022-02-03 08:15:10|6821.62|6821.62|6825.2|6825.2|6825.2|6825.2|6821.62|6821.62|0
1643876120000|2022-02-03 08:15:20|6826.1|6826.1|6830.03|6830.03|6830.03|6830.03|6826.1|6826.1|0
1643876130000|2022-02-03 08:15:30|6830|6830|6830|6830|6830.29|6830.29|6829.09|6829.09|0
1643876140000|2022-02-03 08:15:40|6829.14|6829.14|6829.83|6829.83|6829.83|6829.83|6829.1|6829.1|0
1643876150000|2022-02-03 08:15:50|6830.29|6830.29|6831.88|6831.88|6832.33|6832.33|6830.29|6830.29|0
1643876160000|2022-02-03 08:16:00|6832.33|6832.33|6833.24|6833.24|6833.24|6833.24|6832.33|6832.33|0
1643876170000|2022-02-03 08:16:10|6832.67|6832.67|6832.1|6832.1|6833.81|6833.81|6832.1|6832.1|0
1643876180000|2022-02-03 08:16:20|6832.03|6832.03|6833.12|6833.12|6836.29|6836.29|6832.03|6832.03|0
1643876190000|2022-02-03 08:16:30|6834.26|6834.26|6834.4|6834.4|6834.71|6834.71|6834.26|6834.26|0
1643876200000|2022-02-03 08:16:40|6833.83|6833.83|6834.74|6834.74|6834.74|6834.74|6833.83|6833.83|0
1643876210000|2022-02-03 08:16:50|6833.38|6833.38|6832.02|6832.02|6833.38|6833.38|6832.02|6832.02|0
1643876220000|2022-02-03 08:17:00|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6830.66|6830.66|0
1643876230000|2022-02-03 08:17:10|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1643876250000|2022-02-03 08:17:30|6834.23|6834.23|6836.9|6836.9|6837.35|6837.35|6834.23|6834.23|0
1643876260000|2022-02-03 08:17:40|6837.19|6837.19|6835.92|6835.92|6837.23|6837.23|6835.92|6835.92|0
1643876270000|2022-02-03 08:17:50|6836.82|6836.82|6838.42|6838.42|6838.42|6838.42|6835.92|6835.92|0
1643876280000|2022-02-03 08:18:00|6838.45|6838.45|6840.71|6840.71|6840.71|6840.71|6838.45|6838.45|0
1643876290000|2022-02-03 08:18:10|6841.28|6841.28|6841.28|6841.28|6841.57|6841.57|6841|6841|0
1643876300000|2022-02-03 08:18:20|6841.57|6841.57|6845.48|6845.48|6845.48|6845.48|6841.57|6841.57|0
1643876310000|2022-02-03 08:18:30|6845.5|6845.5|6845.04|6845.04|6846.4|6846.4|6845.04|6845.04|0
1643876320000|2022-02-03 08:18:40|6844.14|6844.14|6842.02|6842.02|6844.14|6844.14|6842.02|6842.02|0
1643876330000|2022-02-03 08:18:50|6842.31|6842.31|6841.57|6841.57|6842.59|6842.59|6841.57|6841.57|0
1643876340000|2022-02-03 08:19:00|6842.48|6842.48|6834.08|6834.08|6842.48|6842.48|6834.08|6834.08|0
1643876350000|2022-02-03 08:19:10|6833.17|6833.17|6837.25|6837.25|6837.25|6837.25|6833.17|6833.17|0
1643876360000|2022-02-03 08:19:20|6835.89|6835.89|6836.46|6836.46|6837.37|6837.37|6835.44|6835.44|0
1643876370000|2022-02-03 08:19:30|6836.01|6836.01|6834.2|6834.2|6836.01|6836.01|6833.74|6833.74|0
1643876380000|2022-02-03 08:19:40|6832.27|6832.27|6830.88|6830.88|6834.53|6834.53|6830.88|6830.88|0
1643876390000|2022-02-03 08:19:50|6830.31|6830.31|6825.17|6825.17|6830.72|6830.72|6825.17|6825.17|0
1643876400000|2022-02-03 08:20:00|6825.11|6825.11|6824.55|6824.55|6825.57|6825.57|6824.21|6824.21|0
1643876410000|2022-02-03 08:20:10|6824.84|6824.84|6827.5|6827.5|6827.5|6827.5|6824.1|6824.1|0
1643876420000|2022-02-03 08:20:20|6827.79|6827.79|6830.34|6830.34|6830.34|6830.34|6827.79|6827.79|0
1643876430000|2022-02-03 08:20:30|6831.7|6831.7|6832.32|6832.32|6832.32|6832.32|6831.7|6831.7|0
1643876440000|2022-02-03 08:20:40|6832.43|6832.43|6832.6|6832.6|6832.6|6832.6|6831.24|6831.24|0
1643876450000|2022-02-03 08:20:50|6833.05|6833.05|6835.6|6835.6|6835.6|6835.6|6833.05|6833.05|0
1643876460000|2022-02-03 08:21:00|6835.57|6835.57|6834.88|6834.88|6836.02|6836.02|6834.43|6834.43|0
1643876470000|2022-02-03 08:21:10|6834.31|6834.31|6835.79|6835.79|6835.79|6835.79|6834.31|6834.31|0
1643876480000|2022-02-03 08:21:20|6835.82|6835.82|6833.68|6833.68|6835.95|6835.95|6833.68|6833.68|0
1643876490000|2022-02-03 08:21:30|6832.33|6832.33|6833.23|6833.23|6833.23|6833.23|6831.87|6831.87|0
1643876500000|2022-02-03 08:21:40|6832.78|6832.78|6833.97|6833.97|6833.97|6833.97|6832.33|6832.33|0
1643876520000|2022-02-03 08:22:00|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|6832.95|0
1643876530000|2022-02-03 08:22:10|6832.89|6832.89|6831.75|6831.75|6832.89|6832.89|6831.46|6831.46|0
1643876540000|2022-02-03 08:22:20|6832.03|6832.03|6823.24|6823.24|6832.03|6832.03|6823.24|6823.24|0
1643876550000|2022-02-03 08:22:30|6822.96|6822.96|6818.88|6818.88|6823.81|6823.81|6818.88|6818.88|0
1643876560000|2022-02-03 08:22:40|6818.31|6818.31|6816.55|6816.55|6818.31|6818.31|6814.16|6814.16|0
1643876570000|2022-02-03 08:22:50|6817|6817|6814.99|6814.99|6817.57|6817.57|6814.99|6814.99|0
1643876580000|2022-02-03 08:23:00|6813.63|6813.63|6809.82|6809.82|6813.63|6813.63|6808.8|6808.8|0
1643876590000|2022-02-03 08:23:10|6809.37|6809.37|6804.22|6804.22|6809.37|6809.37|6804.22|6804.22|0
1643876600000|2022-02-03 08:23:20|6803.76|6803.76|6805.59|6805.59|6805.65|6805.65|6802.91|6802.91|0
1643876610000|2022-02-03 08:23:30|6806.5|6806.5|6805.99|6805.99|6806.5|6806.5|6805.14|6805.14|0
1643876620000|2022-02-03 08:23:40|6806.45|6806.45|6805.99|6805.99|6806.45|6806.45|6805.99|6805.99|0
1643876630000|2022-02-03 08:23:50|6806.03|6806.03|6807.44|6807.44|6809.32|6809.32|6806.03|6806.03|0
1643876640000|2022-02-03 08:24:00|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1643876650000|2022-02-03 08:24:10|6808.58|6808.58|6809.61|6809.61|6809.61|6809.61|6808.3|6808.3|0
1643876660000|2022-02-03 08:24:20|6809.89|6809.89|6812.44|6812.44|6812.44|6812.44|6809.89|6809.89|0
1643876670000|2022-02-03 08:24:30|6812.73|6812.73|6811.87|6811.87|6813.01|6813.01|6811.87|6811.87|0
1643876680000|2022-02-03 08:24:40|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1643876690000|2022-02-03 08:24:50|6811.02|6811.02|6807.71|6807.71|6811.02|6811.02|6807.71|6807.71|0
1643876700000|2022-02-03 08:25:00|6807.42|6807.42|6808.44|6808.44|6809.01|6809.01|6805.94|6805.94|0
1643876710000|2022-02-03 08:25:10|6808.89|6808.89|6810.89|6810.89|6810.89|6810.89|6808.89|6808.89|0
1643876720000|2022-02-03 08:25:20|6811.46|6811.46|6813.51|6813.51|6813.51|6813.51|6811.46|6811.46|0
1643876730000|2022-02-03 08:25:30|6813.79|6813.79|6814.08|6814.08|6814.08|6814.08|6813.79|6813.79|0
1643876740000|2022-02-03 08:25:40|6816.79|6816.79|6815.86|6815.86|6818.12|6818.12|6815.86|6815.86|0
1643876750000|2022-02-03 08:25:50|6815.57|6815.57|6818.39|6818.39|6818.39|6818.39|6815.55|6815.55|0
1643876760000|2022-02-03 08:26:00|6817.53|6817.53|6816.96|6816.96|6817.53|6817.53|6816.96|6816.96|0
1643876770000|2022-02-03 08:26:10|6817.53|6817.53|6816.46|6816.46|6817.53|6817.53|6814.7|6814.7|0
1643876780000|2022-02-03 08:26:20|6816.74|6816.74|6817.8|6817.8|6817.8|6817.8|6816.46|6816.46|0
1643876790000|2022-02-03 08:26:30|6818.08|6818.08|6818.99|6818.99|6819.44|6819.44|6818.08|6818.08|0
1643876800000|2022-02-03 08:26:40|6819.44|6819.44|6821.71|6821.71|6821.71|6821.71|6819.44|6819.44|0
1643876810000|2022-02-03 08:26:50|6821.14|6821.14|6819.78|6819.78|6821.14|6821.14|6819.78|6819.78|0
1643876820000|2022-02-03 08:27:00|6818.13|6818.13|6818.76|6818.76|6818.76|6818.76|6817.56|6817.56|0
1643876830000|2022-02-03 08:27:10|6817.4|6817.4|6818.24|6818.24|6818.24|6818.24|6815.97|6815.97|0
1643876840000|2022-02-03 08:27:20|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|6818.18|0
1643876850000|2022-02-03 08:27:30|6819.08|6819.08|6819.54|6819.54|6819.54|6819.54|6819.08|6819.08|0
1643876860000|2022-02-03 08:27:40|6819.99|6819.99|6819.42|6819.42|6819.99|6819.99|6819.42|6819.42|0
1643876870000|2022-02-03 08:27:50|6820.32|6820.32|6822.14|6822.14|6822.14|6822.14|6820.32|6820.32|0
1643876880000|2022-02-03 08:28:00|6821.23|6821.23|6822.14|6822.14|6822.14|6822.14|6820.32|6820.32|0
1643876890000|2022-02-03 08:28:10|6822.59|6822.59|6826.21|6826.21|6826.21|6826.21|6822.59|6822.59|0
1643876900000|2022-02-03 08:28:20|6826.67|6826.67|6822.31|6822.31|6826.67|6826.67|6822.31|6822.31|0
1643876910000|2022-02-03 08:28:30|6823.21|6823.21|6823.29|6823.29|6823.29|6823.29|6823.21|6823.21|0
1643876920000|2022-02-03 08:28:40|6823.23|6823.23|6824.34|6824.34|6825.48|6825.48|6823.15|6823.15|0
1643876930000|2022-02-03 08:28:50|6824.3|6824.3|6823.85|6823.85|6824.76|6824.76|6823.85|6823.85|0
1643876940000|2022-02-03 08:29:00|6823.4|6823.4|6823.36|6823.36|6823.4|6823.4|6822|6822|0
1643876950000|2022-02-03 08:29:10|6823.38|6823.38|6823.09|6823.09|6823.38|6823.38|6823.09|6823.09|0
1643876960000|2022-02-03 08:29:20|6824.05|6824.05|6823.48|6823.48|6824.05|6824.05|6823.48|6823.48|0
1643876990000|2022-02-03 08:29:50|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1643877000000|2022-02-03 08:30:00|6823.05|6823.05|6820.55|6820.55|6823.05|6823.05|6819.98|6819.98|0
1643877010000|2022-02-03 08:30:10|6820.5|6820.5|6822.17|6822.17|6822.17|6822.17|6820.39|6820.39|0
1643877020000|2022-02-03 08:30:20|6823.03|6823.03|6821.87|6821.87|6823.2|6823.2|6821.87|6821.87|0
1643877030000|2022-02-03 08:30:30|6823.68|6823.68|6826.8|6826.8|6826.8|6826.8|6823.68|6823.68|0
1643877040000|2022-02-03 08:30:40|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1643877050000|2022-02-03 08:30:50|6827.39|6827.39|6827.41|6827.41|6827.41|6827.41|6827.39|6827.39|0
1643877060000|2022-02-03 08:31:00|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|6826.95|0
1643877070000|2022-02-03 08:31:10|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1643877080000|2022-02-03 08:31:20|6827.98|6827.98|6830.24|6830.24|6830.24|6830.24|6827.98|6827.98|0
1643877090000|2022-02-03 08:31:30|6830.7|6830.7|6831.84|6831.84|6831.84|6831.84|6830.41|6830.41|0
1643877100000|2022-02-03 08:31:40|6831.87|6831.87|6832.8|6832.8|6832.8|6832.8|6830.99|6830.99|0
1643877110000|2022-02-03 08:31:50|6832.88|6832.88|6833.08|6833.08|6834.34|6834.34|6832.62|6832.62|0
1643877120000|2022-02-03 08:32:00|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1643877130000|2022-02-03 08:32:10|6832.32|6832.32|6830.93|6830.93|6832.32|6832.32|6830.81|6830.81|0
1643877140000|2022-02-03 08:32:20|6832.74|6832.74|6833.51|6833.51|6833.51|6833.51|6832.74|6832.74|0
1643877150000|2022-02-03 08:32:30|6833.96|6833.96|6834.25|6834.25|6834.25|6834.25|6833.96|6833.96|0
1643877160000|2022-02-03 08:32:40|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1643877170000|2022-02-03 08:32:50|6834.53|6834.53|6834.51|6834.51|6834.53|6834.53|6834.25|6834.25|0
1643877180000|2022-02-03 08:33:00|6834.79|6834.79|6833.89|6833.89|6834.79|6834.79|6833.89|6833.89|0
1643877190000|2022-02-03 08:33:10|6833.43|6833.43|6832.53|6832.53|6833.43|6833.43|6832.07|6832.07|0
1643877200000|2022-02-03 08:33:20|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1643877210000|2022-02-03 08:33:30|6831.9|6831.9|6831.31|6831.31|6831.9|6831.9|6831.31|6831.31|0
1643877220000|2022-02-03 08:33:40|6831.6|6831.6|6831.6|6831.6|6832.79|6832.79|6831.6|6831.6|0
1643877230000|2022-02-03 08:33:50|6831.15|6831.15|6832.28|6832.28|6832.28|6832.28|6830.53|6830.53|0
1643877240000|2022-02-03 08:34:00|6831.83|6831.83|6834.21|6834.21|6834.94|6834.94|6831.83|6831.83|0
1643877250000|2022-02-03 08:34:10|6834.66|6834.66|6835.56|6835.56|6835.56|6835.56|6834.21|6834.21|0
1643877260000|2022-02-03 08:34:20|6836.02|6836.02|6837.44|6837.44|6837.44|6837.44|6835.56|6835.56|0
1643877270000|2022-02-03 08:34:30|6837.9|6837.9|6836.71|6836.71|6837.9|6837.9|6836.71|6836.71|0
1643877280000|2022-02-03 08:34:40|6836.25|6836.25|6833.99|6833.99|6836.25|6836.25|6833.99|6833.99|0
1643877290000|2022-02-03 08:34:50|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1643877300000|2022-02-03 08:35:00|6835.8|6835.8|6836.94|6836.94|6836.94|6836.94|6835.8|6835.8|0
1643877320000|2022-02-03 08:35:20|6838.3|6838.3|6839.21|6839.21|6839.21|6839.21|6838.3|6838.3|0
1643877330000|2022-02-03 08:35:30|6838.3|6838.3|6838.47|6838.47|6838.75|6838.75|6837.85|6837.85|0
1643877340000|2022-02-03 08:35:40|6838.37|6838.37|6839.73|6839.73|6839.73|6839.73|6837.47|6837.47|0
1643877350000|2022-02-03 08:35:50|6840.18|6840.18|6839.28|6839.28|6840.18|6840.18|6839.28|6839.28|0
1643877360000|2022-02-03 08:36:00|6840.18|6840.18|6839.04|6839.04|6840.18|6840.18|6839.04|6839.04|0
1643877370000|2022-02-03 08:36:10|6838.14|6838.14|6838.47|6838.47|6838.47|6838.47|6838.14|6838.14|0
1643877380000|2022-02-03 08:36:20|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1643877390000|2022-02-03 08:36:30|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|6838.47|0
1643877400000|2022-02-03 08:36:40|6838.53|6838.53|6839.89|6839.89|6839.89|6839.89|6838.08|6838.08|0
1643877410000|2022-02-03 08:36:50|6840.34|6840.34|6840.29|6840.29|6840.8|6840.8|6839.44|6839.44|0
1643877420000|2022-02-03 08:37:00|6840.75|6840.75|6841.77|6841.77|6842.22|6842.22|6840.29|6840.29|0
1643877430000|2022-02-03 08:37:10|6841.48|6841.48|6841.94|6841.94|6841.94|6841.94|6841.48|6841.48|0
1643877450000|2022-02-03 08:37:30|6842.84|6842.84|6843.75|6843.75|6843.75|6843.75|6842.84|6842.84|0
1643877460000|2022-02-03 08:37:40|6842.84|6842.84|6845.56|6845.56|6845.56|6845.56|6842.84|6842.84|0
1643877470000|2022-02-03 08:37:50|6846.47|6846.47|6847.96|6847.96|6847.96|6847.96|6846.47|6846.47|0
1643877480000|2022-02-03 08:38:00|6848.53|6848.53|6848.93|6848.93|6849.16|6849.16|6848.42|6848.42|0
1643877490000|2022-02-03 08:38:10|6848.47|6848.47|6849.25|6849.25|6849.36|6849.36|6848.46|6848.46|0
1643877500000|2022-02-03 08:38:20|6848.8|6848.8|6852.21|6852.21|6852.21|6852.21|6848.35|6848.35|0
1643877510000|2022-02-03 08:38:30|6851.75|6851.75|6852.66|6852.66|6852.66|6852.66|6851.75|6851.75|0
1643877520000|2022-02-03 08:38:40|6853.11|6853.11|6849.94|6849.94|6853.11|6853.11|6849.94|6849.94|0
1643877530000|2022-02-03 08:38:50|6850.39|6850.39|6851.36|6851.36|6851.36|6851.36|6850.39|6850.39|0
1643877550000|2022-02-03 08:39:10|6850.91|6850.91|6852.72|6852.72|6852.72|6852.72|6850.91|6850.91|0
1643877560000|2022-02-03 08:39:20|6851.36|6851.36|6852.27|6852.27|6852.27|6852.27|6851.36|6851.36|0
1643877570000|2022-02-03 08:39:30|6851.7|6851.7|6852.28|6852.28|6852.28|6852.28|6851.7|6851.7|0
1643877580000|2022-02-03 08:39:40|6851.83|6851.83|6852.28|6852.28|6852.28|6852.28|6851.83|6851.83|0
1643877590000|2022-02-03 08:39:50|6852.74|6852.74|6853.7|6853.7|6853.7|6853.7|6852.74|6852.74|0
1643877600000|2022-02-03 08:40:00|6852.79|6852.79|6853.7|6853.7|6853.7|6853.7|6852.79|6852.79|0
1643877610000|2022-02-03 08:40:10|6852.79|6852.79|6851.44|6851.44|6852.79|6852.79|6851.44|6851.44|0
1643877620000|2022-02-03 08:40:20|6852.34|6852.34|6852.63|6852.63|6852.63|6852.63|6852.34|6852.34|0
1643877640000|2022-02-03 08:40:40|6852.17|6852.17|6853.15|6853.15|6853.15|6853.15|6851.22|6851.22|0
1643877650000|2022-02-03 08:40:50|6852.69|6852.69|6847.14|6847.14|6852.69|6852.69|6847.14|6847.14|0
1643877660000|2022-02-03 08:41:00|6848.05|6848.05|6848.95|6848.95|6848.95|6848.95|6848.05|6848.05|0
1643877680000|2022-02-03 08:41:20|6848.5|6848.5|6849.41|6849.41|6849.41|6849.41|6847.59|6847.59|0
1643877690000|2022-02-03 08:41:30|6850.6|6850.6|6851.55|6851.55|6851.55|6851.55|6850.6|6850.6|0
1643877700000|2022-02-03 08:41:40|6850.65|6850.65|6852.01|6852.01|6852.46|6852.46|6850.65|6850.65|0
1643877710000|2022-02-03 08:41:50|6851.44|6851.44|6853.94|6853.94|6854.39|6854.39|6851.44|6851.44|0
1643877720000|2022-02-03 08:42:00|6854.84|6854.84|6853.03|6853.03|6854.84|6854.84|6853.03|6853.03|0
1643877730000|2022-02-03 08:42:10|6852.58|6852.58|6853.37|6853.37|6853.94|6853.94|6852.29|6852.29|0
1643877740000|2022-02-03 08:42:20|6853.82|6853.82|6854.59|6854.59|6855.49|6855.49|6853.82|6853.82|0
1643877750000|2022-02-03 08:42:30|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|6854.14|0
1643877760000|2022-02-03 08:42:40|6853.23|6853.23|6853.68|6853.68|6853.68|6853.68|6853.23|6853.23|0
1643877770000|2022-02-03 08:42:50|6854.25|6854.25|6856.41|6856.41|6856.52|6856.52|6854.25|6854.25|0
1643877780000|2022-02-03 08:43:00|6855.95|6855.95|6855.94|6855.94|6855.95|6855.95|6854.93|6854.93|0
1643877790000|2022-02-03 08:43:10|6855.98|6855.98|6857.91|6857.91|6857.91|6857.91|6855.98|6855.98|0
1643877800000|2022-02-03 08:43:20|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|6858.48|0
1643877810000|2022-02-03 08:43:30|6859.39|6859.39|6860.32|6860.32|6860.32|6860.32|6858.94|6858.94|0
1643877820000|2022-02-03 08:43:40|6860.61|6860.61|6861|6861|6861|6861|6859.18|6859.18|0
1643877830000|2022-02-03 08:43:50|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1643877840000|2022-02-03 08:44:00|6861.16|6861.16|6856.52|6856.52|6861.16|6861.16|6856.06|6856.06|0
1643877850000|2022-02-03 08:44:10|6856.06|6856.06|6855.97|6855.97|6856.26|6856.26|6855.97|6855.97|0
1643877860000|2022-02-03 08:44:20|6856.43|6856.43|6855.97|6855.97|6856.43|6856.43|6855.97|6855.97|0
1643877870000|2022-02-03 08:44:30|6854.16|6854.16|6855.97|6855.97|6855.97|6855.97|6854.16|6854.16|0
1643877890000|2022-02-03 08:44:50|6855.52|6855.52|6855.07|6855.07|6855.97|6855.97|6855.07|6855.07|0
1643877900000|2022-02-03 08:45:00|6855.03|6855.03|6855.77|6855.77|6855.77|6855.77|6854.13|6854.13|0
1643877910000|2022-02-03 08:45:10|6856.23|6856.23|6855.32|6855.32|6857.13|6857.13|6855.32|6855.32|0
1643877920000|2022-02-03 08:45:20|6854.87|6854.87|6854.27|6854.27|6856.06|6856.06|6853.84|6853.84|0
1643877930000|2022-02-03 08:45:30|6854.32|6854.32|6856.75|6856.75|6857.53|6857.53|6853.95|6853.95|0
1643877940000|2022-02-03 08:45:40|6855.84|6855.84|6855.39|6855.39|6855.84|6855.84|6854.03|6854.03|0
1643877950000|2022-02-03 08:45:50|6854.94|6854.94|6855.68|6855.68|6855.68|6855.68|6854.94|6854.94|0
1643877960000|2022-02-03 08:46:00|6854.77|6854.77|6856.25|6856.25|6856.25|6856.25|6854.77|6854.77|0
1643877970000|2022-02-03 08:46:10|6855.79|6855.79|6856.25|6856.25|6856.25|6856.25|6855.34|6855.34|0
1643877980000|2022-02-03 08:46:20|6855.34|6855.34|6854.08|6854.08|6855.34|6855.34|6851.82|6851.82|0
1643877990000|2022-02-03 08:46:30|6854.94|6854.94|6856.08|6856.08|6856.41|6856.41|6854.94|6854.94|0
1643878000000|2022-02-03 08:46:40|6856.53|6856.53|6857.89|6857.89|6857.89|6857.89|6856.53|6856.53|0
1643878010000|2022-02-03 08:46:50|6857.44|6857.44|6856.99|6856.99|6857.89|6857.89|6856.53|6856.53|0
1643878020000|2022-02-03 08:47:00|6856.53|6856.53|6858.63|6858.63|6858.63|6858.63|6856.08|6856.08|0
1643878030000|2022-02-03 08:47:10|6858.18|6858.18|6856.7|6856.7|6858.63|6858.63|6856.7|6856.7|0
1643878040000|2022-02-03 08:47:20|6856.41|6856.41|6854.32|6854.32|6856.41|6856.41|6854.32|6854.32|0
1643878050000|2022-02-03 08:47:30|6854.6|6854.6|6855.68|6855.68|6855.68|6855.68|6854.32|6854.32|0
1643878070000|2022-02-03 08:47:50|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1643878080000|2022-02-03 08:48:00|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1643878090000|2022-02-03 08:48:10|6855.22|6855.22|6855.91|6855.91|6855.91|6855.91|6854.77|6854.77|0
1643878100000|2022-02-03 08:48:20|6855.89|6855.89|6857.03|6857.03|6857.03|6857.03|6855.89|6855.89|0
1643878110000|2022-02-03 08:48:30|6857.32|6857.32|6859.25|6859.25|6859.25|6859.25|6857.32|6857.32|0
1643878120000|2022-02-03 08:48:40|6859.53|6859.53|6863.56|6863.56|6863.56|6863.56|6859.53|6859.53|0
1643878130000|2022-02-03 08:48:50|6863.28|6863.28|6863.31|6863.31|6864.59|6864.59|6863.28|6863.28|0
1643878140000|2022-02-03 08:49:00|6862.85|6862.85|6862.57|6862.57|6863.02|6863.02|6862.11|6862.11|0
1643878150000|2022-02-03 08:49:10|6862|6862|6862|6862|6862.45|6862.45|6861.09|6861.09|0
1643878160000|2022-02-03 08:49:20|6862.28|6862.28|6863.19|6863.19|6863.19|6863.19|6862.28|6862.28|0
1643878170000|2022-02-03 08:49:30|6863.76|6863.76|6864.21|6864.21|6864.21|6864.21|6863.76|6863.76|0
1643878180000|2022-02-03 08:49:40|6863.76|6863.76|6863.59|6863.59|6863.76|6863.76|6862.23|6862.23|0
1643878190000|2022-02-03 08:49:50|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1643878200000|2022-02-03 08:50:00|6864.66|6864.66|6867.22|6867.22|6867.28|6867.28|6864.66|6864.66|0
1643878210000|2022-02-03 08:50:10|6866.77|6866.77|6865.23|6865.23|6866.94|6866.94|6865.23|6865.23|0
1643878220000|2022-02-03 08:50:20|6864.37|6864.37|6864.55|6864.55|6865|6865|6864.09|6864.09|0
1643878230000|2022-02-03 08:50:30|6865.4|6865.4|6864.95|6864.95|6865.4|6865.4|6864.95|6864.95|0
1643878250000|2022-02-03 08:50:50|6865|6865|6865|6865|6865|6865|6865|6865|0
1643878260000|2022-02-03 08:51:00|6865.86|6865.86|6865.41|6865.41|6867.22|6867.22|6864.95|6864.95|0
1643878270000|2022-02-03 08:51:10|6865.86|6865.86|6866.31|6866.31|6866.31|6866.31|6864.5|6864.5|0
1643878280000|2022-02-03 08:51:20|6866.77|6866.77|6866.39|6866.39|6866.84|6866.84|6866.39|6866.39|0
1643878290000|2022-02-03 08:51:30|6866.84|6866.84|6865.48|6865.48|6866.84|6866.84|6865.02|6865.02|0
1643878300000|2022-02-03 08:51:40|6864.57|6864.57|6863.21|6863.21|6864.57|6864.57|6862.76|6862.76|0
1643878310000|2022-02-03 08:51:50|6863.67|6863.67|6864.29|6864.29|6864.57|6864.57|6863.67|6863.67|0
1643878320000|2022-02-03 08:52:00|6863.83|6863.83|6864.74|6864.74|6864.74|6864.74|6863.83|6863.83|0
1643878340000|2022-02-03 08:52:20|6865.02|6865.02|6866.05|6866.05|6866.05|6866.05|6865.02|6865.02|0
1643878350000|2022-02-03 08:52:30|6866.03|6866.03|6866.32|6866.32|6866.32|6866.32|6865.41|6865.41|0
1643878360000|2022-02-03 08:52:40|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1643878370000|2022-02-03 08:52:50|6866.35|6866.35|6866.8|6866.8|6866.8|6866.8|6865.44|6865.44|0
1643878380000|2022-02-03 08:53:00|6866.52|6866.52|6862.49|6862.49|6866.52|6866.52|6862.49|6862.49|0
1643878390000|2022-02-03 08:53:10|6862.51|6862.51|6862.51|6862.51|6863.42|6863.42|6862.51|6862.51|0
1643878400000|2022-02-03 08:53:20|6862.8|6862.8|6861.89|6861.89|6862.8|6862.8|6861.89|6861.89|0
1643878410000|2022-02-03 08:53:30|6861.44|6861.44|6861.04|6861.04|6861.44|6861.44|6860.53|6860.53|0
1643878420000|2022-02-03 08:53:40|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1643878430000|2022-02-03 08:53:50|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1643878440000|2022-02-03 08:54:00|6860.13|6860.13|6861.94|6861.94|6863.3|6863.3|6860.13|6860.13|0
1643878450000|2022-02-03 08:54:10|6861.49|6861.49|6860.06|6860.06|6861.49|6861.49|6860.06|6860.06|0
1643878460000|2022-02-03 08:54:20|6858.71|6858.71|6856.89|6856.89|6858.71|6858.71|6854.63|6854.63|0
1643878470000|2022-02-03 08:54:30|6856.04|6856.04|6856.86|6856.86|6857.4|6857.4|6856.04|6856.04|0
1643878480000|2022-02-03 08:54:40|6855.5|6855.5|6856.94|6856.94|6856.94|6856.94|6855.5|6855.5|0
1643878490000|2022-02-03 08:54:50|6857.23|6857.23|6857.23|6857.23|6857.68|6857.68|6857.23|6857.23|0
1643878500000|2022-02-03 08:55:00|6857.51|6857.51|6856.09|6856.09|6857.51|6857.51|6856.09|6856.09|0
1643878510000|2022-02-03 08:55:10|6856.99|6856.99|6857.47|6857.47|6857.47|6857.47|6856.99|6856.99|0
1643878520000|2022-02-03 08:55:20|6858.05|6858.05|6857.19|6857.19|6858.62|6858.62|6857.19|6857.19|0
1643878530000|2022-02-03 08:55:30|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1643878560000|2022-02-03 08:56:00|6857.47|6857.47|6856.9|6856.9|6857.47|6857.47|6856.9|6856.9|0
1643878570000|2022-02-03 08:56:10|6857.47|6857.47|6857.46|6857.46|6858.38|6858.38|6857.44|6857.44|0
1643878580000|2022-02-03 08:56:20|6857.47|6857.47|6857.48|6857.48|6857.48|6857.48|6857.46|6857.46|0
1643878590000|2022-02-03 08:56:30|6858.62|6858.62|6858.34|6858.34|6858.62|6858.62|6858.34|6858.34|0
1643878600000|2022-02-03 08:56:40|6859.7|6859.7|6860.44|6860.44|6860.44|6860.44|6859.7|6859.7|0
1643878610000|2022-02-03 08:56:50|6860.49|6860.49|6859.13|6859.13|6860.49|6860.49|6859.13|6859.13|0
1643878620000|2022-02-03 08:57:00|6860.94|6860.94|6860.61|6860.61|6861.51|6861.51|6860.61|6860.61|0
1643878630000|2022-02-03 08:57:10|6860.64|6860.64|6860.93|6860.93|6860.93|6860.93|6860.02|6860.02|0
1643878640000|2022-02-03 08:57:20|6860.02|6860.02|6863.61|6863.61|6863.61|6863.61|6860.02|6860.02|0
1643878650000|2022-02-03 08:57:30|6863.89|6863.89|6865.37|6865.37|6865.37|6865.37|6863.89|6863.89|0
1643878660000|2022-02-03 08:57:40|6865.45|6865.45|6866.79|6866.79|6866.79|6866.79|6865|6865|0
1643878670000|2022-02-03 08:57:50|6866.64|6866.64|6865.79|6865.79|6866.64|6866.64|6865.79|6865.79|0
1643878680000|2022-02-03 08:58:00|6866.64|6866.64|6865.12|6865.12|6867.07|6867.07|6865.12|6865.12|0
1643878690000|2022-02-03 08:58:10|6866.26|6866.26|6865.69|6865.69|6866.26|6866.26|6865.69|6865.69|0
1643878700000|2022-02-03 08:58:20|6865.73|6865.73|6866.62|6866.62|6866.62|6866.62|6865.73|6865.73|0
1643878710000|2022-02-03 08:58:30|6866.65|6866.65|6868.17|6868.17|6868.17|6868.17|6866.65|6866.65|0
1643878720000|2022-02-03 08:58:40|6868.46|6868.46|6868.71|6868.71|6868.71|6868.71|6868.42|6868.42|0
1643878730000|2022-02-03 08:58:50|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1643878750000|2022-02-03 08:59:10|6867.97|6867.97|6867.97|6867.97|6868.11|6868.11|6867.97|6867.97|0
1643878760000|2022-02-03 08:59:20|6868.26|6868.26|6868.54|6868.54|6868.54|6868.54|6867.64|6867.64|0
1643878770000|2022-02-03 08:59:30|6868.99|6868.99|6869.45|6869.45|6869.45|6869.45|6868.99|6868.99|0
1643878780000|2022-02-03 08:59:40|6869.43|6869.43|6870.62|6870.62|6871.64|6871.64|6869.43|6869.43|0
1643878790000|2022-02-03 08:59:50|6871.53|6871.53|6873.68|6873.68|6873.68|6873.68|6871.3|6871.3|0
1643878800000|2022-02-03 09:00:00|6873.23|6873.23|6879.14|6879.14|6879.14|6879.14|6873.23|6873.23|0
1643878810000|2022-02-03 09:00:10|6878.85|6878.85|6878.4|6878.4|6879.76|6879.76|6878.4|6878.4|0
1643878820000|2022-02-03 09:00:20|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1643878830000|2022-02-03 09:00:30|6877.49|6877.49|6876.81|6876.81|6877.49|6877.49|6876.81|6876.81|0
1643878840000|2022-02-03 09:00:40|6877.04|6877.04|6881.59|6881.59|6881.59|6881.59|6876.59|6876.59|0
1643878850000|2022-02-03 09:00:50|6880.68|6880.68|6881.5|6881.5|6882.92|6882.92|6880.68|6880.68|0
1643878860000|2022-02-03 09:01:00|6881.21|6881.21|6880.9|6880.9|6881.21|6881.21|6880.88|6880.88|0
1643878870000|2022-02-03 09:01:10|6881.36|6881.36|6880.96|6880.96|6881.44|6881.44|6879.44|6879.44|0
1643878880000|2022-02-03 09:01:20|6880.05|6880.05|6878.66|6878.66|6880.05|6880.05|6878.66|6878.66|0
1643878890000|2022-02-03 09:01:30|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1643878900000|2022-02-03 09:01:40|6877.81|6877.81|6874.57|6874.57|6877.81|6877.81|6874.12|6874.12|0
1643878910000|2022-02-03 09:01:50|6875.93|6875.93|6876.78|6876.78|6876.84|6876.84|6875.43|6875.43|0
1643878920000|2022-02-03 09:02:00|6876.5|6876.5|6876.32|6876.32|6877.07|6877.07|6875.93|6875.93|0
1643878930000|2022-02-03 09:02:10|6877.23|6877.23|6879.35|6879.35|6879.35|6879.35|6877.23|6877.23|0
1643878940000|2022-02-03 09:02:20|6880.25|6880.25|6881.85|6881.85|6881.85|6881.85|6880.25|6880.25|0
1643878960000|2022-02-03 09:02:40|6882.3|6882.3|6880.94|6880.94|6882.3|6882.3|6880.49|6880.49|0
1643878970000|2022-02-03 09:02:50|6880.49|6880.49|6879.43|6879.43|6880.49|6880.49|6878.98|6878.98|0
1643878980000|2022-02-03 09:03:00|6879.15|6879.15|6878.29|6878.29|6879.15|6879.15|6878.29|6878.29|0
1643878990000|2022-02-03 09:03:10|6877.84|6877.84|6877.27|6877.27|6877.84|6877.84|6877.27|6877.27|0
1643879010000|2022-02-03 09:03:30|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1643879020000|2022-02-03 09:03:40|6876.7|6876.7|6879.87|6879.87|6880.32|6880.32|6876.7|6876.7|0
1643879030000|2022-02-03 09:03:50|6880.77|6880.77|6883.44|6883.44|6883.44|6883.44|6880.77|6880.77|0
1643879040000|2022-02-03 09:04:00|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1643879050000|2022-02-03 09:04:10|6883.16|6883.16|6883.49|6883.49|6883.49|6883.49|6882.13|6882.13|0
1643879060000|2022-02-03 09:04:20|6883.4|6883.4|6883.68|6883.68|6883.68|6883.68|6883.4|6883.4|0
1643879070000|2022-02-03 09:04:30|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|6883.97|0
1643879080000|2022-02-03 09:04:40|6883.51|6883.51|6884.71|6884.71|6884.71|6884.71|6883.51|6883.51|0
1643879090000|2022-02-03 09:04:50|6883.35|6883.35|6883.8|6883.8|6883.8|6883.8|6882.44|6882.44|0
1643879100000|2022-02-03 09:05:00|6882.89|6882.89|6888.06|6888.06|6888.06|6888.06|6882.89|6882.89|0
1643879110000|2022-02-03 09:05:10|6887.78|6887.78|6888.4|6888.4|6889.3|6889.3|6887.49|6887.49|0
1643879120000|2022-02-03 09:05:20|6888.11|6888.11|6888.73|6888.73|6889.19|6889.19|6888.11|6888.11|0
1643879130000|2022-02-03 09:05:30|6887.83|6887.83|6885.9|6885.9|6887.83|6887.83|6885.9|6885.9|0
1643879140000|2022-02-03 09:05:40|6885.85|6885.85|6881.52|6881.52|6886.34|6886.34|6881.52|6881.52|0
1643879150000|2022-02-03 09:05:50|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1643879160000|2022-02-03 09:06:00|6882.43|6882.43|6881.07|6881.07|6882.43|6882.43|6881.07|6881.07|0
1643879170000|2022-02-03 09:06:10|6880.61|6880.61|6883|6883|6883|6883|6880.61|6880.61|0
1643879190000|2022-02-03 09:06:30|6882.54|6882.54|6882.66|6882.66|6883.23|6883.23|6882.09|6882.09|0
1643879200000|2022-02-03 09:06:40|6883.23|6883.23|6882.38|6882.38|6883.23|6883.23|6882.38|6882.38|0
1643879220000|2022-02-03 09:07:00|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|6881.8|0
1643879230000|2022-02-03 09:07:10|6881.35|6881.35|6881.8|6881.8|6881.8|6881.8|6881.35|6881.35|0
1643879240000|2022-02-03 09:07:20|6883.62|6883.62|6884.12|6884.12|6884.52|6884.52|6883.21|6883.21|0
1643879250000|2022-02-03 09:07:30|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1643879260000|2022-02-03 09:07:40|6886|6886|6884.64|6884.64|6886|6886|6884.64|6884.64|0
1643879270000|2022-02-03 09:07:50|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|6885.55|0
1643879280000|2022-02-03 09:08:00|6885.09|6885.09|6885.38|6885.38|6885.83|6885.83|6885.09|6885.09|0
1643879290000|2022-02-03 09:08:10|6885.83|6885.83|6884.02|6884.02|6885.83|6885.83|6884.02|6884.02|0
1643879300000|2022-02-03 09:08:20|6883.11|6883.11|6885.83|6885.83|6886.74|6886.74|6882.66|6882.66|0
1643879310000|2022-02-03 09:08:30|6886.97|6886.97|6888.62|6888.62|6888.62|6888.62|6886.97|6886.97|0
1643879320000|2022-02-03 09:08:40|6887.71|6887.71|6888.16|6888.16|6888.16|6888.16|6887.71|6887.71|0
1643879330000|2022-02-03 09:08:50|6888.62|6888.62|6889.19|6889.19|6889.19|6889.19|6888.62|6888.62|0
1643879340000|2022-02-03 09:09:00|6889.47|6889.47|6887.54|6887.54|6889.47|6889.47|6887.54|6887.54|0
1643879350000|2022-02-03 09:09:10|6889.36|6889.36|6888|6888|6889.36|6889.36|6888|6888|0
1643879370000|2022-02-03 09:09:30|6889.36|6889.36|6888.55|6888.55|6891.55|6891.55|6888.55|6888.55|0
1643879380000|2022-02-03 09:09:40|6888.1|6888.1|6888.55|6888.55|6888.55|6888.55|6887.19|6887.19|0
1643879390000|2022-02-03 09:09:50|6888.27|6888.27|6887.81|6887.81|6888.27|6888.27|6887.81|6887.81|0
1643879400000|2022-02-03 09:10:00|6887.53|6887.53|6887.28|6887.28|6888.1|6888.1|6887.28|6887.28|0
1643879410000|2022-02-03 09:10:10|6887.73|6887.73|6885.83|6885.83|6888.19|6888.19|6883.57|6883.57|0
1643879430000|2022-02-03 09:10:30|6884.93|6884.93|6886.29|6886.29|6887.19|6887.19|6884.93|6884.93|0
1643879440000|2022-02-03 09:10:40|6886.74|6886.74|6885.67|6885.67|6887.03|6887.03|6885.67|6885.67|0
1643879450000|2022-02-03 09:10:50|6885.21|6885.21|6877.3|6877.3|6885.21|6885.21|6877.3|6877.3|0
1643879460000|2022-02-03 09:11:00|6877.87|6877.87|6877.87|6877.87|6879.68|6879.68|6877.87|6877.87|0
1643879470000|2022-02-03 09:11:10|6877.85|6877.85|6879.18|6879.18|6880.1|6880.1|6877.83|6877.83|0
1643879480000|2022-02-03 09:11:20|6880.08|6880.08|6879.63|6879.63|6880.99|6880.99|6879.63|6879.63|0
1643879490000|2022-02-03 09:11:30|6880.54|6880.54|6879.85|6879.85|6880.99|6880.99|6879.85|6879.85|0
1643879500000|2022-02-03 09:11:40|6880.42|6880.42|6881.44|6881.44|6881.44|6881.44|6880.42|6880.42|0
1643879510000|2022-02-03 09:11:50|6881.89|6881.89|6881.91|6881.91|6881.91|6881.91|6881.89|6881.89|0
1643879530000|2022-02-03 09:12:10|6883.34|6883.34|6881.99|6881.99|6883.42|6883.42|6881.99|6881.99|0
1643879540000|2022-02-03 09:12:20|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1643879550000|2022-02-03 09:12:30|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1643879560000|2022-02-03 09:12:40|6883.12|6883.12|6882.67|6882.67|6883.12|6883.12|6882.67|6882.67|0
1643879570000|2022-02-03 09:12:50|6883.12|6883.12|6884.48|6884.48|6884.48|6884.48|6883.12|6883.12|0
1643879580000|2022-02-03 09:13:00|6884.2|6884.2|6884.09|6884.09|6884.2|6884.2|6884.09|6884.09|0
1643879610000|2022-02-03 09:13:30|6883.64|6883.64|6885.16|6885.16|6885.62|6885.62|6883.35|6883.35|0
1643879620000|2022-02-03 09:13:40|6885.62|6885.62|6886.13|6886.13|6886.52|6886.52|6885.62|6885.62|0
1643879630000|2022-02-03 09:13:50|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|6886.98|0
1643879640000|2022-02-03 09:14:00|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1643879650000|2022-02-03 09:14:10|6888.17|6888.17|6888.74|6888.74|6888.74|6888.74|6888.17|6888.17|0
1643879660000|2022-02-03 09:14:20|6890.1|6890.1|6888.91|6888.91|6890.39|6890.39|6888.46|6888.46|0
1643879670000|2022-02-03 09:14:30|6888.46|6888.46|6887.86|6887.86|6888.6|6888.6|6887.69|6887.69|0
1643879680000|2022-02-03 09:14:40|6887.9|6887.9|6887.9|6887.9|6887.9|6887.9|6886.99|6886.99|0
1643879690000|2022-02-03 09:14:50|6887.33|6887.33|6887.61|6887.61|6887.61|6887.61|6887.33|6887.33|0
1643879700000|2022-02-03 09:15:00|6886.7|6886.7|6886.13|6886.13|6886.7|6886.7|6886.13|6886.13|0
1643879710000|2022-02-03 09:15:10|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|6885.68|0
1643879720000|2022-02-03 09:15:20|6885.23|6885.23|6885.68|6885.68|6885.68|6885.68|6885.23|6885.23|0
1643879730000|2022-02-03 09:15:30|6886.13|6886.13|6884.62|6884.62|6886.13|6886.13|6880.55|6880.55|0
1643879740000|2022-02-03 09:15:40|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1643879750000|2022-02-03 09:15:50|6884.62|6884.62|6885.98|6885.98|6885.98|6885.98|6884.62|6884.62|0
1643879760000|2022-02-03 09:16:00|6886.27|6886.27|6885.53|6885.53|6886.44|6886.44|6885.08|6885.08|0
1643879770000|2022-02-03 09:16:10|6885.98|6885.98|6887.91|6887.91|6888.36|6888.36|6885.19|6885.19|0
1643879780000|2022-02-03 09:16:20|6886.55|6886.55|6889.05|6889.05|6889.05|6889.05|6886.1|6886.1|0
1643879790000|2022-02-03 09:16:30|6889|6889|6888.94|6888.94|6889|6889|6888.94|6888.94|0
1643879800000|2022-02-03 09:16:40|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1643879810000|2022-02-03 09:16:50|6888.37|6888.37|6887.47|6887.47|6888.37|6888.37|6887.47|6887.47|0
1643879820000|2022-02-03 09:17:00|6888.37|6888.37|6888.06|6888.06|6888.37|6888.37|6888.06|6888.06|0
1643879830000|2022-02-03 09:17:10|6888.63|6888.63|6889.65|6889.65|6889.65|6889.65|6888.63|6888.63|0
1643879850000|2022-02-03 09:17:30|6890.11|6890.11|6890.11|6890.11|6890.56|6890.56|6890.11|6890.11|0
1643879860000|2022-02-03 09:17:40|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1643879870000|2022-02-03 09:17:50|6890.11|6890.11|6892.27|6892.27|6892.27|6892.27|6890.11|6890.11|0
1643879890000|2022-02-03 09:18:10|6891.82|6891.82|6891|6891|6891.82|6891.82|6890.96|6890.96|0
1643879900000|2022-02-03 09:18:20|6892.36|6892.36|6894.58|6894.58|6894.58|6894.58|6892.36|6892.36|0
1643879910000|2022-02-03 09:18:30|6893.22|6893.22|6891.72|6891.72|6893.7|6893.7|6891.72|6891.72|0
1643879920000|2022-02-03 09:18:40|6892.01|6892.01|6891.15|6891.15|6893.37|6893.37|6890.7|6890.7|0
1643879930000|2022-02-03 09:18:50|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1643879940000|2022-02-03 09:19:00|6890.7|6890.7|6890.58|6890.58|6891.15|6891.15|6890.58|6890.58|0
1643879950000|2022-02-03 09:19:10|6889.68|6889.68|6890.58|6890.58|6890.58|6890.58|6889.68|6889.68|0
1643879960000|2022-02-03 09:19:20|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1643879980000|2022-02-03 09:19:40|6888.77|6888.77|6888.32|6888.32|6889.22|6889.22|6887.41|6887.41|0
1643879990000|2022-02-03 09:19:50|6886.05|6886.05|6886.96|6886.96|6886.96|6886.96|6886.05|6886.05|0
1643880000000|2022-02-03 09:20:00|6886.51|6886.51|6885.6|6885.6|6886.51|6886.51|6885.6|6885.6|0
1643880010000|2022-02-03 09:20:10|6886.05|6886.05|6888.77|6888.77|6888.77|6888.77|6886.05|6886.05|0
1643880020000|2022-02-03 09:20:20|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|6888.49|0
1643880030000|2022-02-03 09:20:30|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|6888.03|0
1643880040000|2022-02-03 09:20:40|6888.32|6888.32|6887.7|6887.7|6888.6|6888.6|6887.7|6887.7|0
1643880050000|2022-02-03 09:20:50|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1643880060000|2022-02-03 09:21:00|6887.28|6887.28|6887.93|6887.93|6887.93|6887.93|6887.28|6887.28|0
1643880070000|2022-02-03 09:21:10|6888.39|6888.39|6888.98|6888.98|6889.43|6889.43|6888.39|6888.39|0
1643880080000|2022-02-03 09:21:20|6889|6889|6888|6888|6889|6889|6887.09|6887.09|0
1643880090000|2022-02-03 09:21:30|6888.45|6888.45|6885.67|6885.67|6889.02|6889.02|6885.38|6885.38|0
1643880100000|2022-02-03 09:21:40|6885.95|6885.95|6886.41|6886.41|6886.41|6886.41|6885.95|6885.95|0
1643880120000|2022-02-03 09:22:00|6885.05|6885.05|6883.69|6883.69|6885.05|6885.05|6883.23|6883.23|0
1643880130000|2022-02-03 09:22:10|6883.4|6883.4|6883.12|6883.12|6883.4|6883.4|6883.12|6883.12|0
1643880140000|2022-02-03 09:22:20|6881.3|6881.3|6880.28|6880.28|6882.21|6882.21|6879.49|6879.49|0
1643880150000|2022-02-03 09:22:30|6880.73|6880.73|6882.21|6882.21|6882.21|6882.21|6880.73|6880.73|0
1643880160000|2022-02-03 09:22:40|6882.66|6882.66|6882.78|6882.78|6884.14|6884.14|6882.21|6882.21|0
1643880170000|2022-02-03 09:22:50|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|6882.33|0
1643880180000|2022-02-03 09:23:00|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|6882.78|0
1643880190000|2022-02-03 09:23:10|6883.23|6883.23|6884.26|6884.26|6884.26|6884.26|6882.45|6882.45|0
1643880200000|2022-02-03 09:23:20|6883.8|6883.8|6883.97|6883.97|6883.97|6883.97|6883.52|6883.52|0
1643880210000|2022-02-03 09:23:30|6883.52|6883.52|6883.23|6883.23|6883.52|6883.52|6883.23|6883.23|0
1643880220000|2022-02-03 09:23:40|6882.33|6882.33|6879.32|6879.32|6882.33|6882.33|6879.32|6879.32|0
1643880230000|2022-02-03 09:23:50|6880.23|6880.23|6881.14|6881.14|6881.14|6881.14|6880.23|6880.23|0
1643880240000|2022-02-03 09:24:00|6880.68|6880.68|6878.13|6878.13|6880.68|6880.68|6878.13|6878.13|0
1643880250000|2022-02-03 09:24:10|6879.04|6879.04|6880.11|6880.11|6880.11|6880.11|6878.59|6878.59|0
1643880260000|2022-02-03 09:24:20|6878.3|6878.3|6879.66|6879.66|6879.66|6879.66|6878.3|6878.3|0
1643880270000|2022-02-03 09:24:30|6879.95|6879.95|6880.68|6880.68|6880.68|6880.68|6879.49|6879.49|0
1643880280000|2022-02-03 09:24:40|6881.54|6881.54|6880.4|6880.4|6881.54|6881.54|6879.78|6879.78|0
1643880290000|2022-02-03 09:24:50|6880.97|6880.97|6880.68|6880.68|6881.42|6881.42|6880.68|6880.68|0
1643880300000|2022-02-03 09:25:00|6881.14|6881.14|6880.68|6880.68|6881.14|6881.14|6880.23|6880.23|0
1643880310000|2022-02-03 09:25:10|6880.97|6880.97|6881.87|6881.87|6881.87|6881.87|6880.52|6880.52|0
1643880320000|2022-02-03 09:25:20|6881.9|6881.9|6882.36|6882.36|6883.26|6883.26|6881.9|6881.9|0
1643880330000|2022-02-03 09:25:30|6882.64|6882.64|6883.59|6883.59|6883.59|6883.59|6882.64|6882.64|0
1643880340000|2022-02-03 09:25:40|6883.61|6883.61|6883.61|6883.61|6883.61|6883.61|6883.15|6883.15|0
1643880350000|2022-02-03 09:25:50|6882.75|6882.75|6881.73|6881.73|6882.75|6882.75|6881.44|6881.44|0
1643880360000|2022-02-03 09:26:00|6882.18|6882.18|6883.29|6883.29|6883.29|6883.29|6881.65|6881.65|0
1643880370000|2022-02-03 09:26:10|6883.75|6883.75|6883.46|6883.46|6883.75|6883.75|6883.46|6883.46|0
1643880380000|2022-02-03 09:26:20|6882.89|6882.89|6883.75|6883.75|6883.75|6883.75|6882.89|6882.89|0
1643880390000|2022-02-03 09:26:30|6882.84|6882.84|6882.55|6882.55|6883.75|6883.75|6882.1|6882.1|0
1643880400000|2022-02-03 09:26:40|6882.1|6882.1|6881.48|6881.48|6882.55|6882.55|6881.2|6881.2|0
1643880410000|2022-02-03 09:26:50|6881.77|6881.77|6882.67|6882.67|6882.67|6882.67|6881.77|6881.77|0
1643880420000|2022-02-03 09:27:00|6881.31|6881.31|6881.77|6881.77|6881.77|6881.77|6881.31|6881.31|0
1643880430000|2022-02-03 09:27:10|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1643880440000|2022-02-03 09:27:20|6882.22|6882.22|6882.67|6882.67|6882.67|6882.67|6882.22|6882.22|0
1643880450000|2022-02-03 09:27:30|6882.22|6882.22|6879.5|6879.5|6882.22|6882.22|6879.5|6879.5|0
1643880460000|2022-02-03 09:27:40|6877.86|6877.86|6878.14|6878.14|6879.05|6879.05|6877.86|6877.86|0
1643880470000|2022-02-03 09:27:50|6878.59|6878.59|6879.05|6879.05|6879.05|6879.05|6878.59|6878.59|0
1643880480000|2022-02-03 09:28:00|6879.5|6879.5|6878.57|6878.57|6879.79|6879.79|6878.4|6878.4|0
1643880490000|2022-02-03 09:28:10|6878.12|6878.12|6877.5|6877.5|6878.85|6878.85|6877.5|6877.5|0
1643880500000|2022-02-03 09:28:20|6876.59|6876.59|6878.32|6878.32|6878.4|6878.4|6876.59|6876.59|0
1643880510000|2022-02-03 09:28:30|6877.87|6877.87|6878.32|6878.32|6878.32|6878.32|6876.96|6876.96|0
1643880520000|2022-02-03 09:28:40|6877.87|6877.87|6877.87|6877.87|6878.32|6878.32|6877.42|6877.42|0
1643880530000|2022-02-03 09:28:50|6878.78|6878.78|6878.32|6878.32|6879.35|6879.35|6878.32|6878.32|0
1643880540000|2022-02-03 09:29:00|6878.61|6878.61|6879.97|6879.97|6879.97|6879.97|6878.61|6878.61|0
1643880550000|2022-02-03 09:29:10|6879.06|6879.06|6879.6|6879.6|6879.6|6879.6|6879.06|6879.06|0
1643880560000|2022-02-03 09:29:20|6879.63|6879.63|6880.03|6880.03|6880.11|6880.11|6879.63|6879.63|0
1643880570000|2022-02-03 09:29:30|6879.74|6879.74|6880.65|6880.65|6880.65|6880.65|6879.74|6879.74|0
1643880580000|2022-02-03 09:29:40|6879.74|6879.74|6879.29|6879.29|6879.74|6879.74|6879.29|6879.29|0
1643880590000|2022-02-03 09:29:50|6878.83|6878.83|6879.46|6879.46|6879.46|6879.46|6878.83|6878.83|0
1643880600000|2022-02-03 09:30:00|6879.75|6879.75|6879.58|6879.58|6880.03|6880.03|6879.13|6879.13|0
1643880610000|2022-02-03 09:30:10|6879.61|6879.61|6878.61|6878.61|6879.64|6879.64|6878.61|6878.61|0
1643880620000|2022-02-03 09:30:20|6877.71|6877.71|6876.38|6876.38|6877.71|6877.71|6875.89|6875.89|0
1643880630000|2022-02-03 09:30:30|6876.09|6876.09|6876.09|6876.09|6876.09|6876.09|6875.18|6875.18|0
1643880650000|2022-02-03 09:30:50|6875.64|6875.64|6876.49|6876.49|6876.49|6876.49|6875.18|6875.18|0
1643880670000|2022-02-03 09:31:10|6876.04|6876.04|6875.59|6875.59|6876.04|6876.04|6875.59|6875.59|0
1643880680000|2022-02-03 09:31:20|6875.87|6875.87|6878.14|6878.14|6878.14|6878.14|6875.87|6875.87|0
1643880690000|2022-02-03 09:31:30|6877.23|6877.23|6878.14|6878.14|6878.14|6878.14|6877.23|6877.23|0
1643880720000|2022-02-03 09:32:00|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|6878.59|0
1643880730000|2022-02-03 09:32:10|6878.51|6878.51|6877.83|6877.83|6878.51|6878.51|6877.83|6877.83|0
1643880740000|2022-02-03 09:32:20|6876.92|6876.92|6876.02|6876.02|6876.92|6876.92|6876.02|6876.02|0
1643880750000|2022-02-03 09:32:30|6875.11|6875.11|6875.59|6875.59|6875.59|6875.59|6875.11|6875.11|0
1643880770000|2022-02-03 09:32:50|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1643880780000|2022-02-03 09:33:00|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|6875.08|0
1643880790000|2022-02-03 09:33:10|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|6875.53|0
1643880810000|2022-02-03 09:33:30|6875.08|6875.08|6874.63|6874.63|6875.08|6875.08|6874.34|6874.34|0
1643880820000|2022-02-03 09:33:40|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1643880830000|2022-02-03 09:33:50|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1643880840000|2022-02-03 09:34:00|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1643880850000|2022-02-03 09:34:10|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|6874.63|0
1643880860000|2022-02-03 09:34:20|6874.17|6874.17|6873.89|6873.89|6874.63|6874.63|6872.98|6872.98|0
1643880870000|2022-02-03 09:34:30|6873.44|6873.44|6871.67|6871.67|6873.44|6873.44|6871.67|6871.67|0
1643880880000|2022-02-03 09:34:40|6871.22|6871.22|6868.34|6868.34|6871.22|6871.22|6867.2|6867.2|0
1643880890000|2022-02-03 09:34:50|6868.06|6868.06|6866.88|6866.88|6868.06|6868.06|6866.88|6866.88|0
1643880900000|2022-02-03 09:35:00|6866.6|6866.6|6869.82|6869.82|6870.27|6870.27|6866.6|6866.6|0
1643880910000|2022-02-03 09:35:10|6869.37|6869.37|6871.08|6871.08|6871.3|6871.3|6868.46|6868.46|0
1643880920000|2022-02-03 09:35:20|6871.1|6871.1|6870.68|6870.68|6871.13|6871.13|6869.77|6869.77|0
1643880930000|2022-02-03 09:35:30|6869.83|6869.83|6869.32|6869.32|6870.4|6870.4|6869.32|6869.32|0
1643880940000|2022-02-03 09:35:40|6868.87|6868.87|6867.45|6867.45|6869.32|6869.32|6867.45|6867.45|0
1643880950000|2022-02-03 09:35:50|6867.68|6867.68|6869.16|6869.16|6869.16|6869.16|6867.45|6867.45|0
1643880960000|2022-02-03 09:36:00|6870.06|6870.06|6870.82|6870.82|6870.82|6870.82|6869.61|6869.61|0
1643880970000|2022-02-03 09:36:10|6870.36|6870.36|6870.36|6870.36|6871.27|6871.27|6870.36|6870.36|0
1643880980000|2022-02-03 09:36:20|6870.65|6870.65|6872.01|6872.01|6872.01|6872.01|6870.65|6870.65|0
1643880990000|2022-02-03 09:36:30|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1643881000000|2022-02-03 09:36:40|6872.35|6872.35|6871.89|6871.89|6872.35|6872.35|6871.89|6871.89|0
1643881010000|2022-02-03 09:36:50|6871.98|6871.98|6872.18|6872.18|6872.46|6872.46|6871.89|6871.89|0
1643881030000|2022-02-03 09:37:10|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1643881040000|2022-02-03 09:37:20|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|6872.18|0
1643881050000|2022-02-03 09:37:30|6871.73|6871.73|6871.27|6871.27|6872.18|6872.18|6871.27|6871.27|0
1643881060000|2022-02-03 09:37:40|6870.82|6870.82|6871.27|6871.27|6871.73|6871.73|6870.37|6870.37|0
1643881070000|2022-02-03 09:37:50|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1643881080000|2022-02-03 09:38:00|6870.37|6870.37|6870.08|6870.08|6870.82|6870.82|6870.08|6870.08|0
1643881100000|2022-02-03 09:38:20|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1643881120000|2022-02-03 09:38:40|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1643881130000|2022-02-03 09:38:50|6869.16|6869.16|6869.14|6869.14|6869.16|6869.16|6869.14|6869.14|0
1643881140000|2022-02-03 09:39:00|6868.57|6868.57|6869.92|6869.92|6869.92|6869.92|6868.57|6868.57|0
1643881150000|2022-02-03 09:39:10|6870.21|6870.21|6871.92|6871.92|6871.92|6871.92|6870.21|6870.21|0
1643881160000|2022-02-03 09:39:20|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|6871.47|0
1643881170000|2022-02-03 09:39:30|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|6873.28|0
1643881180000|2022-02-03 09:39:40|6873.73|6873.73|6873.9|6873.9|6873.9|6873.9|6873.45|6873.45|0
1643881190000|2022-02-03 09:39:50|6873.45|6873.45|6872.71|6872.71|6873.45|6873.45|6872.71|6872.71|0
1643881200000|2022-02-03 09:40:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1643881210000|2022-02-03 09:40:10|6872.54|6872.54|6873|6873|6873|6873|6872.54|6872.54|0
1643881220000|2022-02-03 09:40:20|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|6872.54|0
1643881230000|2022-02-03 09:40:30|6872.09|6872.09|6871.23|6871.23|6872.09|6872.09|6871.23|6871.23|0
1643881240000|2022-02-03 09:40:40|6869.87|6869.87|6870.04|6870.04|6870.04|6870.04|6869.14|6869.14|0
1643881250000|2022-02-03 09:40:50|6869.76|6869.76|6868.57|6868.57|6869.76|6869.76|6868.57|6868.57|0
1643881260000|2022-02-03 09:41:00|6868.11|6868.11|6867.9|6867.9|6868.18|6868.18|6867.66|6867.66|0
1643881270000|2022-02-03 09:41:10|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1643881280000|2022-02-03 09:41:20|6867.9|6867.9|6865.51|6865.51|6867.9|6867.9|6865.11|6865.11|0
1643881290000|2022-02-03 09:41:30|6865.45|6865.45|6865.74|6865.74|6865.74|6865.74|6865.03|6865.03|0
1643881300000|2022-02-03 09:41:40|6866.19|6866.19|6867.1|6867.1|6867.1|6867.1|6866.19|6866.19|0
1643881320000|2022-02-03 09:42:00|6866.81|6866.81|6866.36|6866.36|6866.81|6866.81|6865.45|6865.45|0
1643881330000|2022-02-03 09:42:10|6865.45|6865.45|6866.44|6866.44|6866.44|6866.44|6865.45|6865.45|0
1643881340000|2022-02-03 09:42:20|6867.01|6867.01|6867.59|6867.59|6867.87|6867.87|6867.01|6867.01|0
1643881350000|2022-02-03 09:42:30|6868.04|6868.04|6866.66|6866.66|6868.04|6868.04|6866.66|6866.66|0
1643881360000|2022-02-03 09:42:40|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1643881370000|2022-02-03 09:42:50|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1643881380000|2022-02-03 09:43:00|6865.31|6865.31|6865.88|6865.88|6865.88|6865.88|6863.83|6863.83|0
1643881390000|2022-02-03 09:43:10|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|6865.59|0
1643881400000|2022-02-03 09:43:20|6865.31|6865.31|6865.27|6865.27|6865.31|6865.31|6865.27|6865.27|0
1643881410000|2022-02-03 09:43:30|6864.7|6864.7|6864.41|6864.41|6864.7|6864.7|6864.41|6864.41|0
1643881420000|2022-02-03 09:43:40|6865.27|6865.27|6864.7|6864.7|6865.27|6865.27|6864.7|6864.7|0
1643881430000|2022-02-03 09:43:50|6863.79|6863.79|6866.13|6866.13|6866.13|6866.13|6863.79|6863.79|0
1643881440000|2022-02-03 09:44:00|6865.22|6865.22|6862.55|6862.55|6866.41|6866.41|6862.55|6862.55|0
1643881450000|2022-02-03 09:44:10|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|6861.65|0
1643881460000|2022-02-03 09:44:20|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1643881470000|2022-02-03 09:44:30|6862.84|6862.84|6861.81|6861.81|6862.84|6862.84|6861.81|6861.81|0
1643881480000|2022-02-03 09:44:40|6861.36|6861.36|6861.81|6861.81|6861.81|6861.81|6861.36|6861.36|0
1643881490000|2022-02-03 09:44:50|6861.36|6861.36|6861.65|6861.65|6862.55|6862.55|6861.19|6861.19|0
1643881500000|2022-02-03 09:45:00|6861.19|6861.19|6861.02|6861.02|6861.19|6861.19|6859.38|6859.38|0
1643881510000|2022-02-03 09:45:10|6860.12|6860.12|6858.95|6858.95|6860.12|6860.12|6858.31|6858.31|0
1643881520000|2022-02-03 09:45:20|6859.23|6859.23|6858.27|6858.27|6859.23|6859.23|6858.27|6858.27|0
1643881530000|2022-02-03 09:45:30|6858.55|6858.55|6859.29|6859.29|6859.29|6859.29|6858.55|6858.55|0
1643881540000|2022-02-03 09:45:40|6859.75|6859.75|6857.88|6857.88|6859.75|6859.75|6856.12|6856.12|0
1643881550000|2022-02-03 09:45:50|6856.98|6856.98|6856.69|6856.69|6856.98|6856.98|6856.69|6856.69|0
1643881560000|2022-02-03 09:46:00|6856.75|6856.75|6856.58|6856.58|6856.75|6856.75|6856.29|6856.29|0
1643881570000|2022-02-03 09:46:10|6855.67|6855.67|6856.41|6856.41|6856.41|6856.41|6855.67|6855.67|0
1643881590000|2022-02-03 09:46:30|6856.44|6856.44|6856.89|6856.89|6856.89|6856.89|6856.44|6856.44|0
1643881610000|2022-02-03 09:46:50|6857.34|6857.34|6858.25|6858.25|6858.25|6858.25|6857.34|6857.34|0
1643881620000|2022-02-03 09:47:00|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1643881630000|2022-02-03 09:47:10|6858.25|6858.25|6859.16|6859.16|6859.16|6859.16|6858.25|6858.25|0
1643881650000|2022-02-03 09:47:30|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|6859.61|0
1643881660000|2022-02-03 09:47:40|6860.06|6860.06|6861.87|6861.87|6864.59|6864.59|6860.06|6860.06|0
1643881670000|2022-02-03 09:47:50|6862.78|6862.78|6861.2|6861.2|6864.09|6864.09|6861.2|6861.2|0
1643881680000|2022-02-03 09:48:00|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1643881690000|2022-02-03 09:48:10|6861.66|6861.66|6861.25|6861.25|6861.66|6861.66|6860.8|6860.8|0
1643881720000|2022-02-03 09:48:40|6860.8|6860.8|6861.35|6861.35|6861.35|6861.35|6860.33|6860.33|0
1643881730000|2022-02-03 09:48:50|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|6861.07|0
1643881740000|2022-02-03 09:49:00|6860.16|6860.16|6858.15|6858.15|6860.16|6860.16|6858.15|6858.15|0
1643881750000|2022-02-03 09:49:10|6857.29|6857.29|6857.27|6857.27|6857.29|6857.29|6857.27|6857.27|0
1643881760000|2022-02-03 09:49:20|6856.81|6856.81|6856.75|6856.75|6856.81|6856.81|6856.75|6856.75|0
1643881770000|2022-02-03 09:49:30|6856.47|6856.47|6854.42|6854.42|6856.47|6856.47|6853.85|6853.85|0
1643881780000|2022-02-03 09:49:40|6853.85|6853.85|6852.26|6852.26|6854.35|6854.35|6852.26|6852.26|0
1643881790000|2022-02-03 09:49:50|6851.97|6851.97|6851.07|6851.07|6851.97|6851.97|6848.35|6848.35|0
1643881800000|2022-02-03 09:50:00|6849.25|6849.25|6850.5|6850.5|6851.07|6851.07|6849.25|6849.25|0
1643881810000|2022-02-03 09:50:10|6849.93|6849.93|6848.22|6848.22|6849.93|6849.93|6848.22|6848.22|0
1643881820000|2022-02-03 09:50:20|6848.96|6848.96|6849.24|6849.24|6849.81|6849.81|6848.96|6848.96|0
1643881830000|2022-02-03 09:50:30|6849.69|6849.69|6850.43|6850.43|6850.43|6850.43|6848.79|6848.79|0
1643881840000|2022-02-03 09:50:40|6850.49|6850.49|6850.07|6850.07|6850.52|6850.52|6850.07|6850.07|0
1643881850000|2022-02-03 09:50:50|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|6849.78|0
1643881860000|2022-02-03 09:51:00|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1643881880000|2022-02-03 09:51:20|6850.2|6850.2|6850.22|6850.22|6850.22|6850.22|6850.2|6850.2|0
1643881890000|2022-02-03 09:51:30|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1643881900000|2022-02-03 09:51:40|6850.96|6850.96|6847.65|6847.65|6850.96|6850.96|6847.36|6847.36|0
1643881910000|2022-02-03 09:51:50|6847.36|6847.36|6848.1|6848.1|6848.39|6848.39|6847.25|6847.25|0
1643881920000|2022-02-03 09:52:00|6847.65|6847.65|6847.36|6847.36|6847.65|6847.65|6847.36|6847.36|0
1643881930000|2022-02-03 09:52:10|6846.91|6846.91|6846.12|6846.12|6846.91|6846.91|6846.12|6846.12|0
1643881940000|2022-02-03 09:52:20|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1643881950000|2022-02-03 09:52:30|6845.95|6845.95|6845.67|6845.67|6845.95|6845.95|6845.67|6845.67|0
1643881960000|2022-02-03 09:52:40|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6844.31|6844.31|0
1643881970000|2022-02-03 09:52:50|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1643881980000|2022-02-03 09:53:00|6844.19|6844.19|6841.97|6841.97|6844.19|6844.19|6841.97|6841.97|0
1643881990000|2022-02-03 09:53:10|6842.26|6842.26|6841.97|6841.97|6842.26|6842.26|6841.97|6841.97|0
1643882000000|2022-02-03 09:53:20|6842.54|6842.54|6842.54|6842.54|6842.83|6842.83|6842.54|6842.54|0
1643882010000|2022-02-03 09:53:30|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|0
1643882020000|2022-02-03 09:53:40|6841.81|6841.81|6841.52|6841.52|6841.81|6841.81|6841.52|6841.52|0
1643882030000|2022-02-03 09:53:50|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1643882040000|2022-02-03 09:54:00|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1643882050000|2022-02-03 09:54:10|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1643882060000|2022-02-03 09:54:20|6840.04|6840.04|6839.14|6839.14|6840.04|6840.04|6839.14|6839.14|0
1643882070000|2022-02-03 09:54:30|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1643882080000|2022-02-03 09:54:40|6837.33|6837.33|6835.68|6835.68|6837.49|6837.49|6835.68|6835.68|0
1643882090000|2022-02-03 09:54:50|6835.23|6835.23|6833.27|6833.27|6835.23|6835.23|6833.27|6833.27|0
1643882100000|2022-02-03 09:55:00|6832.7|6832.7|6833.06|6833.06|6833.06|6833.06|6832.49|6832.49|0
1643882110000|2022-02-03 09:55:10|6833.52|6833.52|6834.66|6834.66|6834.66|6834.66|6833.52|6833.52|0
1643882130000|2022-02-03 09:55:30|6834.37|6834.37|6834.09|6834.09|6834.37|6834.37|6834.09|6834.09|0
1643882140000|2022-02-03 09:55:40|6834.04|6834.04|6832.85|6832.85|6834.04|6834.04|6832.56|6832.56|0
1643882150000|2022-02-03 09:55:50|6833.75|6833.75|6832.54|6832.54|6833.75|6833.75|6832.54|6832.54|0
1643882160000|2022-02-03 09:56:00|6832.99|6832.99|6834.18|6834.18|6834.18|6834.18|6832.99|6832.99|0
1643882170000|2022-02-03 09:56:10|6834.63|6834.63|6835.09|6835.09|6835.54|6835.54|6834.63|6834.63|0
1643882180000|2022-02-03 09:56:20|6834.63|6834.63|6833.73|6833.73|6834.63|6834.63|6833.73|6833.73|0
1643882200000|2022-02-03 09:56:40|6834.63|6834.63|6835.09|6835.09|6835.54|6835.54|6834.35|6834.35|0
1643882210000|2022-02-03 09:56:50|6835.54|6835.54|6837.02|6837.02|6837.02|6837.02|6835.54|6835.54|0
1643882220000|2022-02-03 09:57:00|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1643882250000|2022-02-03 09:57:30|6838.77|6838.77|6836.24|6836.24|6838.77|6838.77|6836.22|6836.22|0
1643882260000|2022-02-03 09:57:40|6836.18|6836.18|6837.04|6837.04|6837.04|6837.04|6836.18|6836.18|0
1643882270000|2022-02-03 09:57:50|6837.49|6837.49|6838.23|6838.23|6838.23|6838.23|6837.49|6837.49|0
1643882290000|2022-02-03 09:58:10|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|6838.8|0
1643882320000|2022-02-03 09:58:40|6838.94|6838.94|6839.02|6839.02|6839.02|6839.02|6838.94|6838.94|0
1643882330000|2022-02-03 09:58:50|6838.99|6838.99|6839.9|6839.9|6839.9|6839.9|6838.99|6838.99|0
1643882340000|2022-02-03 09:59:00|6840.76|6840.76|6840.7|6840.7|6840.76|6840.76|6840.24|6840.24|0
1643882360000|2022-02-03 09:59:20|6841.15|6841.15|6840.31|6840.31|6841.15|6841.15|6840.29|6840.29|0
1643882370000|2022-02-03 09:59:30|6840.88|6840.88|6841.17|6841.17|6841.17|6841.17|6840.88|6840.88|0
1643882390000|2022-02-03 09:59:50|6842.02|6842.02|6842.76|6842.76|6842.87|6842.87|6842.02|6842.02|0
1643882400000|2022-02-03 10:00:00|6842.47|6842.47|6841.11|6841.11|6842.47|6842.47|6841.11|6841.11|0
1643882410000|2022-02-03 10:00:10|6841.07|6841.07|6840.62|6840.62|6841.07|6841.07|6840.62|6840.62|0
1643882420000|2022-02-03 10:00:20|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|6840.05|0
1643882430000|2022-02-03 10:00:30|6839.76|6839.76|6837.95|6837.95|6839.76|6839.76|6837.5|6837.5|0
1643882440000|2022-02-03 10:00:40|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|6837.93|0
1643882450000|2022-02-03 10:00:50|6837.36|6837.36|6836.51|6836.51|6837.36|6837.36|6836.51|6836.51|0
1643882460000|2022-02-03 10:01:00|6836.22|6836.22|6835.48|6835.48|6836.22|6836.22|6835.48|6835.48|0
1643882470000|2022-02-03 10:01:10|6835.5|6835.5|6835.48|6835.48|6835.5|6835.5|6835.48|6835.48|0
1643882480000|2022-02-03 10:01:20|6835.03|6835.03|6834.12|6834.12|6835.03|6835.03|6834.12|6834.12|0
1643882490000|2022-02-03 10:01:30|6833.67|6833.67|6831.4|6831.4|6833.67|6833.67|6831.4|6831.4|0
1643882500000|2022-02-03 10:01:40|6831.12|6831.12|6831.07|6831.07|6831.97|6831.97|6831.07|6831.07|0
1643882510000|2022-02-03 10:01:50|6829.26|6829.26|6828.64|6828.64|6829.26|6829.26|6827.9|6827.9|0
1643882520000|2022-02-03 10:02:00|6828.18|6828.18|6825.35|6825.35|6828.18|6828.18|6825.35|6825.35|0
1643882530000|2022-02-03 10:02:10|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1643882540000|2022-02-03 10:02:20|6824.94|6824.94|6823.47|6823.47|6824.94|6824.94|6823.47|6823.47|0
1643882550000|2022-02-03 10:02:30|6822.56|6822.56|6822.11|6822.11|6823.92|6823.92|6822.11|6822.11|0
1643882560000|2022-02-03 10:02:40|6822.56|6822.56|6821.2|6821.2|6822.56|6822.56|6821.2|6821.2|0
1643882580000|2022-02-03 10:03:00|6821.24|6821.24|6822.6|6822.6|6823.05|6823.05|6821.24|6821.24|0
1643882590000|2022-02-03 10:03:10|6822.14|6822.14|6821.69|6821.69|6822.14|6822.14|6821.69|6821.69|0
1643882600000|2022-02-03 10:03:20|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1643882610000|2022-02-03 10:03:30|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1643882620000|2022-02-03 10:03:40|6823.17|6823.17|6823|6823|6823.9|6823.9|6823|6823|0
1643882630000|2022-02-03 10:03:50|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1643882660000|2022-02-03 10:04:20|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1643882670000|2022-02-03 10:04:30|6824.85|6824.85|6829.33|6829.33|6829.33|6829.33|6824.85|6824.85|0
1643882680000|2022-02-03 10:04:40|6829.78|6829.78|6828.53|6828.53|6829.78|6829.78|6828.53|6828.53|0
1643882690000|2022-02-03 10:04:50|6828.08|6828.08|6825.7|6825.7|6828.08|6828.08|6825.7|6825.7|0
1643882700000|2022-02-03 10:05:00|6825.41|6825.41|6824.98|6824.98|6825.41|6825.41|6824.96|6824.96|0
1643882710000|2022-02-03 10:05:10|6824.12|6824.12|6823.96|6823.96|6824.41|6824.41|6823.96|6823.96|0
1643882720000|2022-02-03 10:05:20|6823.82|6823.82|6823.76|6823.76|6823.82|6823.82|6823.76|6823.76|0
1643882730000|2022-02-03 10:05:30|6823.72|6823.72|6823.66|6823.66|6823.72|6823.72|6823.66|6823.66|0
1643882740000|2022-02-03 10:05:40|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1643882750000|2022-02-03 10:05:50|6823.97|6823.97|6824.44|6824.44|6824.44|6824.44|6823.97|6823.97|0
1643882760000|2022-02-03 10:06:00|6824.9|6824.9|6825.8|6825.8|6825.8|6825.8|6824.9|6824.9|0
1643882770000|2022-02-03 10:06:10|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1643882780000|2022-02-03 10:06:20|6826.39|6826.39|6828.54|6828.54|6828.54|6828.54|6826.39|6826.39|0
1643882790000|2022-02-03 10:06:30|6829.4|6829.4|6831.78|6831.78|6831.78|6831.78|6829.4|6829.4|0
1643882800000|2022-02-03 10:06:40|6830.88|6830.88|6830.02|6830.02|6830.88|6830.88|6830.02|6830.02|0
1643882810000|2022-02-03 10:06:50|6830.47|6830.47|6830.19|6830.19|6830.47|6830.47|6830.19|6830.19|0
1643882820000|2022-02-03 10:07:00|6829.62|6829.62|6830.07|6830.07|6830.07|6830.07|6829.62|6829.62|0
1643882830000|2022-02-03 10:07:10|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|6829.62|0
1643882840000|2022-02-03 10:07:20|6830.98|6830.98|6830.07|6830.07|6830.98|6830.98|6830.07|6830.07|0
1643882860000|2022-02-03 10:07:40|6830.36|6830.36|6831.55|6831.55|6831.55|6831.55|6830.36|6830.36|0
1643882870000|2022-02-03 10:07:50|6832|6832|6831.26|6831.26|6832|6832|6831.26|6831.26|0
1643882880000|2022-02-03 10:08:00|6830.98|6830.98|6830.69|6830.69|6830.98|6830.98|6830.69|6830.69|0
1643882900000|2022-02-03 10:08:20|6830.98|6830.98|6832.97|6832.97|6832.97|6832.97|6830.98|6830.98|0
1643882910000|2022-02-03 10:08:30|6833.26|6833.26|6833.54|6833.54|6833.54|6833.54|6833.26|6833.26|0
1643882920000|2022-02-03 10:08:40|6832.64|6832.64|6831.28|6831.28|6832.64|6832.64|6831.28|6831.28|0
1643882930000|2022-02-03 10:08:50|6830.83|6830.83|6829.63|6829.63|6831.28|6831.28|6829.63|6829.63|0
1643882940000|2022-02-03 10:09:00|6829.35|6829.35|6830.09|6830.09|6830.09|6830.09|6829.35|6829.35|0
1643882950000|2022-02-03 10:09:10|6830.66|6830.66|6831.33|6831.33|6831.33|6831.33|6830.37|6830.37|0
1643882960000|2022-02-03 10:09:20|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1643882980000|2022-02-03 10:09:40|6832.07|6832.07|6832.92|6832.92|6832.92|6832.92|6832.07|6832.07|0
1643882990000|2022-02-03 10:09:50|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1643883000000|2022-02-03 10:10:00|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1643883010000|2022-02-03 10:10:10|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1643883020000|2022-02-03 10:10:20|6836.05|6836.05|6835.76|6835.76|6836.05|6836.05|6835.76|6835.76|0
1643883030000|2022-02-03 10:10:30|6835.64|6835.64|6835.97|6835.97|6835.97|6835.97|6835.64|6835.64|0
1643883040000|2022-02-03 10:10:40|6836.87|6836.87|6837.2|6837.2|6837.2|6837.2|6836.87|6836.87|0
1643883050000|2022-02-03 10:10:50|6837.24|6837.24|6840.82|6840.82|6840.88|6840.88|6837.24|6837.24|0
1643883060000|2022-02-03 10:11:00|6841.39|6841.39|6841.64|6841.64|6841.64|6841.64|6841.35|6841.35|0
1643883070000|2022-02-03 10:11:10|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1643883090000|2022-02-03 10:11:30|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1643883100000|2022-02-03 10:11:40|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1643883110000|2022-02-03 10:11:50|6842.83|6842.83|6843.69|6843.69|6843.69|6843.69|6842.83|6842.83|0
1643883120000|2022-02-03 10:12:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1643883140000|2022-02-03 10:12:20|6844.26|6844.26|6844.36|6844.36|6844.36|6844.36|6844.26|6844.26|0
1643883150000|2022-02-03 10:12:30|6845.27|6845.27|6844.08|6844.08|6845.27|6845.27|6844.08|6844.08|0
1643883180000|2022-02-03 10:13:00|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1643883190000|2022-02-03 10:13:10|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1643883200000|2022-02-03 10:13:20|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1643883210000|2022-02-03 10:13:30|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1643883230000|2022-02-03 10:13:50|6843.17|6843.17|6843.62|6843.62|6843.62|6843.62|6843.17|6843.17|0
1643883240000|2022-02-03 10:14:00|6843.91|6843.91|6844.93|6844.93|6844.93|6844.93|6843.91|6843.91|0
1643883250000|2022-02-03 10:14:10|6845.38|6845.38|6845.95|6845.95|6846.24|6846.24|6845.38|6845.38|0
1643883260000|2022-02-03 10:14:20|6846.81|6846.81|6847.72|6847.72|6847.72|6847.72|6846.81|6846.81|0
1643883270000|2022-02-03 10:14:30|6847.15|6847.15|6846.12|6846.12|6847.15|6847.15|6844.53|6844.53|0
1643883280000|2022-02-03 10:14:40|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1643883290000|2022-02-03 10:14:50|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|0
1643883310000|2022-02-03 10:15:10|6846.74|6846.74|6848.55|6848.55|6848.55|6848.55|6846.74|6846.74|0
1643883320000|2022-02-03 10:15:20|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.39|6848.39|0
1643883330000|2022-02-03 10:15:30|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1643883340000|2022-02-03 10:15:40|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1643883360000|2022-02-03 10:16:00|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1643883380000|2022-02-03 10:16:20|6846.91|6846.91|6846.91|6846.91|6848.27|6848.27|6846.46|6846.46|0
1643883390000|2022-02-03 10:16:30|6847.36|6847.36|6846.91|6846.91|6847.36|6847.36|6846.91|6846.91|0
1643883400000|2022-02-03 10:16:40|6846|6846|6846|6846|6846|6846|6846|6846|0
1643883410000|2022-02-03 10:16:50|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1643883420000|2022-02-03 10:17:00|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1643883440000|2022-02-03 10:17:20|6845.49|6845.49|6845.49|6845.49|6845.77|6845.77|6845.49|6845.49|0
1643883450000|2022-02-03 10:17:30|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1643883460000|2022-02-03 10:17:40|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1643883470000|2022-02-03 10:17:50|6844.95|6844.95|6844.74|6844.74|6845.31|6845.31|6844.74|6844.74|0
1643883490000|2022-02-03 10:18:10|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|0
1643883500000|2022-02-03 10:18:20|6844.99|6844.99|6843.35|6843.35|6844.99|6844.99|6843.35|6843.35|0
1643883510000|2022-02-03 10:18:30|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|6843.06|0
1643883520000|2022-02-03 10:18:40|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1643883550000|2022-02-03 10:19:10|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6843.8|6843.8|0
1643883560000|2022-02-03 10:19:20|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1643883580000|2022-02-03 10:19:40|6843.8|6843.8|6843.52|6843.52|6843.8|6843.8|6843.52|6843.52|0
1643883600000|2022-02-03 10:20:00|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1643883610000|2022-02-03 10:20:10|6844.42|6844.42|6844.88|6844.88|6844.88|6844.88|6844.42|6844.42|0
1643883620000|2022-02-03 10:20:20|6843.97|6843.97|6845.41|6845.41|6845.41|6845.41|6843.97|6843.97|0
1643883630000|2022-02-03 10:20:30|6845.47|6845.47|6845.98|6845.98|6846.04|6846.04|6845.47|6845.47|0
1643883640000|2022-02-03 10:20:40|6845.53|6845.53|6845.82|6845.82|6845.82|6845.82|6845.53|6845.53|0
1643883660000|2022-02-03 10:21:00|6846.67|6846.67|6846.96|6846.96|6846.96|6846.96|6846.67|6846.67|0
1643883670000|2022-02-03 10:21:10|6845.6|6845.6|6845.31|6845.31|6845.6|6845.6|6845.31|6845.31|0
1643883700000|2022-02-03 10:21:40|6845.6|6845.6|6845.43|6845.43|6845.88|6845.88|6845.43|6845.43|0
1643883710000|2022-02-03 10:21:50|6845.88|6845.88|6847.19|6847.19|6847.19|6847.19|6845.88|6845.88|0
1643883720000|2022-02-03 10:22:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1643883730000|2022-02-03 10:22:10|6848.27|6848.27|6848.72|6848.72|6848.72|6848.72|6848.27|6848.27|0
1643883770000|2022-02-03 10:22:50|6849|6849|6849.29|6849.29|6849.29|6849.29|6849|6849|0
1643883790000|2022-02-03 10:23:10|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1643883800000|2022-02-03 10:23:20|6849|6849|6849|6849|6849|6849|6849|6849|0
1643883810000|2022-02-03 10:23:30|6849.29|6849.29|6849.29|6849.29|6849.57|6849.57|6849.29|6849.29|0
1643883840000|2022-02-03 10:24:00|6849|6849|6849|6849|6849|6849|6849|6849|0
1643883860000|2022-02-03 10:24:20|6848.72|6848.72|6847.98|6847.98|6848.72|6848.72|6847.98|6847.98|0
1643883890000|2022-02-03 10:24:50|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1643883900000|2022-02-03 10:25:00|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|6848.72|0
1643883920000|2022-02-03 10:25:20|6849|6849|6851.55|6851.55|6851.55|6851.55|6849|6849|0
1643883930000|2022-02-03 10:25:30|6852.01|6852.01|6852.46|6852.46|6852.46|6852.46|6852.01|6852.01|0
1643883950000|2022-02-03 10:25:50|6852.75|6852.75|6853.94|6853.94|6853.94|6853.94|6852.75|6852.75|0
1643883960000|2022-02-03 10:26:00|6853.65|6853.65|6853.37|6853.37|6853.65|6853.65|6853.37|6853.37|0
1643883980000|2022-02-03 10:26:20|6853.82|6853.82|6852.91|6852.91|6853.82|6853.82|6852.46|6852.46|0
1643883990000|2022-02-03 10:26:30|6852.46|6852.46|6850.65|6850.65|6852.46|6852.46|6850.65|6850.65|0
1643884000000|2022-02-03 10:26:40|6850.36|6850.36|6850.32|6850.32|6850.36|6850.36|6850.32|6850.32|0
1643884040000|2022-02-03 10:27:20|6850.89|6850.89|6851.79|6851.79|6851.79|6851.79|6850.89|6850.89|0
1643884060000|2022-02-03 10:27:40|6852.24|6852.24|6851.79|6851.79|6852.24|6852.24|6851.79|6851.79|0
1643884070000|2022-02-03 10:27:50|6851.22|6851.22|6851.39|6851.39|6851.39|6851.39|6850.94|6850.94|0
1643884100000|2022-02-03 10:28:20|6851.84|6851.84|6852.75|6852.75|6853.65|6853.65|6851.84|6851.84|0
1643884110000|2022-02-03 10:28:30|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|6853.2|0
1643884140000|2022-02-03 10:29:00|6851.89|6851.89|6849.09|6849.09|6851.89|6851.89|6849.09|6849.09|0
1643884150000|2022-02-03 10:29:10|6849.66|6849.66|6849.85|6849.85|6849.85|6849.85|6849.66|6849.66|0
1643884160000|2022-02-03 10:29:20|6849.9|6849.9|6849.93|6849.93|6849.96|6849.96|6849.9|6849.9|0
1643884170000|2022-02-03 10:29:30|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1643884180000|2022-02-03 10:29:40|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1643884190000|2022-02-03 10:29:50|6848.93|6848.93|6848.54|6848.54|6849.42|6849.42|6848.51|6848.51|0
1643884200000|2022-02-03 10:30:00|6848.51|6848.51|6848.61|6848.61|6848.61|6848.61|6848.51|6848.51|0
1643884210000|2022-02-03 10:30:10|6848.59|6848.59|6849.5|6849.5|6849.5|6849.5|6848.57|6848.57|0
1643884220000|2022-02-03 10:30:20|6849.96|6849.96|6851.03|6851.03|6851.6|6851.6|6849.79|6849.79|0
1643884230000|2022-02-03 10:30:30|6851.6|6851.6|6851.89|6851.89|6851.89|6851.89|6851.6|6851.6|0
1643884240000|2022-02-03 10:30:40|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1643884250000|2022-02-03 10:30:50|6852.51|6852.51|6852.96|6852.96|6853.41|6853.41|6852.51|6852.51|0
1643884260000|2022-02-03 10:31:00|6853.41|6853.41|6853.41|6853.41|6853.87|6853.87|6853.41|6853.41|0
1643884270000|2022-02-03 10:31:10|6853.39|6853.39|6853.53|6853.53|6853.53|6853.53|6853.39|6853.39|0
1643884290000|2022-02-03 10:31:30|6852.62|6852.62|6853.53|6853.53|6853.53|6853.53|6852.62|6852.62|0
1643884300000|2022-02-03 10:31:40|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1643884310000|2022-02-03 10:31:50|6854.1|6854.1|6854.7|6854.7|6854.95|6854.95|6854.1|6854.1|0
1643884320000|2022-02-03 10:32:00|6854.42|6854.42|6854.47|6854.47|6854.7|6854.7|6854.42|6854.42|0
1643884370000|2022-02-03 10:32:50|6853.74|6853.74|6853.28|6853.28|6853.74|6853.74|6852.83|6852.83|0
1643884380000|2022-02-03 10:33:00|6853.74|6853.74|6853.68|6853.68|6853.74|6853.74|6852.83|6852.83|0
1643884390000|2022-02-03 10:33:10|6854.13|6854.13|6855.08|6855.08|6855.08|6855.08|6854.13|6854.13|0
1643884400000|2022-02-03 10:33:20|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|6855.65|0
1643884410000|2022-02-03 10:33:30|6855.63|6855.63|6855.66|6855.66|6855.66|6855.66|6855.63|6855.63|0
1643884420000|2022-02-03 10:33:40|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1643884440000|2022-02-03 10:34:00|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1643884450000|2022-02-03 10:34:10|6855.6|6855.6|6855.31|6855.31|6855.6|6855.6|6855.31|6855.31|0
1643884460000|2022-02-03 10:34:20|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1643884470000|2022-02-03 10:34:30|6854.8|6854.8|6854.78|6854.78|6854.8|6854.8|6854.78|6854.78|0
1643884480000|2022-02-03 10:34:40|6855.23|6855.23|6857.5|6857.5|6857.95|6857.95|6855.23|6855.23|0
1643884490000|2022-02-03 10:34:50|6857.95|6857.95|6858.41|6858.41|6858.41|6858.41|6857.5|6857.5|0
1643884500000|2022-02-03 10:35:00|6858.37|6858.37|6858.29|6858.29|6858.37|6858.37|6858.29|6858.29|0
1643884520000|2022-02-03 10:35:20|6855.57|6855.57|6851.29|6851.29|6855.57|6855.57|6851.29|6851.29|0
1643884530000|2022-02-03 10:35:30|6850.39|6850.39|6850.1|6850.1|6850.39|6850.39|6850.1|6850.1|0
1643884540000|2022-02-03 10:35:40|6850.55|6850.55|6851.01|6851.01|6851.01|6851.01|6850.55|6850.55|0
1643884550000|2022-02-03 10:35:50|6851.46|6851.46|6851.01|6851.01|6851.46|6851.46|6849.65|6849.65|0
1643884560000|2022-02-03 10:36:00|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1643884570000|2022-02-03 10:36:10|6851.01|6851.01|6851.58|6851.58|6851.58|6851.58|6851.01|6851.01|0
1643884580000|2022-02-03 10:36:20|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|6851.29|0
1643884590000|2022-02-03 10:36:30|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1643884600000|2022-02-03 10:36:40|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1643884630000|2022-02-03 10:37:10|6851.07|6851.07|6851.52|6851.52|6851.52|6851.52|6851.07|6851.07|0
1643884640000|2022-02-03 10:37:20|6851.81|6851.81|6853.27|6853.27|6853.27|6853.27|6851.81|6851.81|0
1643884660000|2022-02-03 10:37:40|6853.73|6853.73|6854.04|6854.04|6854.04|6854.04|6853.73|6853.73|0
1643884670000|2022-02-03 10:37:50|6853.76|6853.76|6853.47|6853.47|6853.76|6853.76|6853.47|6853.47|0
1643884680000|2022-02-03 10:38:00|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1643884690000|2022-02-03 10:38:10|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1643884700000|2022-02-03 10:38:20|6857.38|6857.38|6857.83|6857.83|6857.83|6857.83|6857.38|6857.38|0
1643884710000|2022-02-03 10:38:30|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1643884720000|2022-02-03 10:38:40|6859.02|6859.02|6859.48|6859.48|6859.48|6859.48|6859.02|6859.02|0
1643884730000|2022-02-03 10:38:50|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1643884740000|2022-02-03 10:39:00|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|6860.1|0
1643884770000|2022-02-03 10:39:30|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1643884780000|2022-02-03 10:39:40|6860.61|6860.61|6858.31|6858.31|6860.61|6860.61|6858.31|6858.31|0
1643884800000|2022-02-03 10:40:00|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1643884810000|2022-02-03 10:40:10|6857.17|6857.17|6857.33|6857.33|6857.62|6857.62|6857.17|6857.17|0
1643884820000|2022-02-03 10:40:20|6857.25|6857.25|6858.47|6858.47|6858.49|6858.49|6857.25|6857.25|0
1643884830000|2022-02-03 10:40:30|6858.18|6858.18|6858.18|6858.18|6858.22|6858.22|6858.18|6858.18|0
1643884840000|2022-02-03 10:40:40|6858.13|6858.13|6858.1|6858.1|6858.13|6858.13|6858.1|6858.1|0
1643884850000|2022-02-03 10:40:50|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|0
1643884860000|2022-02-03 10:41:00|6858.67|6858.67|6860.31|6860.31|6860.31|6860.31|6858.67|6858.67|0
1643884870000|2022-02-03 10:41:10|6860.77|6860.77|6861.67|6861.67|6861.67|6861.67|6860.31|6860.31|0
1643884880000|2022-02-03 10:41:20|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|6860.31|0
1643884900000|2022-02-03 10:41:40|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1643884910000|2022-02-03 10:41:50|6859.99|6859.99|6858.85|6858.85|6859.99|6859.99|6858.85|6858.85|0
1643884920000|2022-02-03 10:42:00|6859.13|6859.13|6858.56|6858.56|6859.13|6859.13|6858.56|6858.56|0
1643884930000|2022-02-03 10:42:10|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1643884940000|2022-02-03 10:42:20|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1643884950000|2022-02-03 10:42:30|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|6858.68|0
1643884980000|2022-02-03 10:43:00|6859.59|6859.59|6860.16|6860.16|6860.16|6860.16|6859.59|6859.59|0
1643884990000|2022-02-03 10:43:10|6859.7|6859.7|6858.28|6858.28|6859.7|6859.7|6858.28|6858.28|0
1643885000000|2022-02-03 10:43:20|6856.92|6856.92|6857.37|6857.37|6857.37|6857.37|6856.92|6856.92|0
1643885010000|2022-02-03 10:43:30|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|0
1643885020000|2022-02-03 10:43:40|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|6857.2|0
1643885030000|2022-02-03 10:43:50|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|0
1643885040000|2022-02-03 10:44:00|6856.87|6856.87|6856.87|6856.87|6857.32|6857.32|6856.87|6856.87|0
1643885050000|2022-02-03 10:44:10|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1643885060000|2022-02-03 10:44:20|6857.32|6857.32|6858.68|6858.68|6858.68|6858.68|6857.32|6857.32|0
1643885070000|2022-02-03 10:44:30|6859.13|6859.13|6859.99|6859.99|6859.99|6859.99|6859.13|6859.13|0
1643885080000|2022-02-03 10:44:40|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|6859.7|0
1643885090000|2022-02-03 10:44:50|6862.87|6862.87|6862.93|6862.93|6862.93|6862.93|6862.87|6862.87|0
1643885100000|2022-02-03 10:45:00|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|6863.83|0
1643885120000|2022-02-03 10:45:20|6864.12|6864.12|6865.56|6865.56|6865.56|6865.56|6864.12|6864.12|0
1643885130000|2022-02-03 10:45:30|6864.66|6864.66|6868.28|6868.28|6868.73|6868.73|6864.66|6864.66|0
1643885140000|2022-02-03 10:45:40|6867.83|6867.83|6867.8|6867.8|6867.83|6867.83|6867.8|6867.8|0
1643885180000|2022-02-03 10:46:20|6866.89|6866.89|6865.99|6865.99|6866.89|6866.89|6865.99|6865.99|0
1643885190000|2022-02-03 10:46:30|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1643885220000|2022-02-03 10:47:00|6865.42|6865.42|6864.39|6864.39|6865.42|6865.42|6863.49|6863.49|0
1643885240000|2022-02-03 10:47:20|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1643885250000|2022-02-03 10:47:30|6863.45|6863.45|6863.88|6863.88|6863.88|6863.88|6863.43|6863.43|0
1643885260000|2022-02-03 10:47:40|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1643885270000|2022-02-03 10:47:50|6863.26|6863.26|6864.62|6864.62|6864.62|6864.62|6863.26|6863.26|0
1643885290000|2022-02-03 10:48:10|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1643885320000|2022-02-03 10:48:40|6863.71|6863.71|6862.98|6862.98|6864|6864|6862.98|6862.98|0
1643885330000|2022-02-03 10:48:50|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|6862.52|0
1643885340000|2022-02-03 10:49:00|6862.07|6862.07|6862.36|6862.36|6862.36|6862.36|6862.07|6862.07|0
1643885350000|2022-02-03 10:49:10|6863.26|6863.26|6862.98|6862.98|6863.26|6863.26|6862.98|6862.98|0
1643885360000|2022-02-03 10:49:20|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1643885370000|2022-02-03 10:49:30|6862.81|6862.81|6862.73|6862.73|6862.81|6862.81|6862.73|6862.73|0
1643885380000|2022-02-03 10:49:40|6862.44|6862.44|6861.87|6861.87|6862.44|6862.44|6861.87|6861.87|0
1643885390000|2022-02-03 10:49:50|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1643885400000|2022-02-03 10:50:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1643885410000|2022-02-03 10:50:10|6863.77|6863.77|6864.22|6864.22|6864.22|6864.22|6862.87|6862.87|0
1643885420000|2022-02-03 10:50:20|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1643885430000|2022-02-03 10:50:30|6863.6|6863.6|6864.51|6864.51|6864.51|6864.51|6863.6|6863.6|0
1643885450000|2022-02-03 10:50:50|6864.96|6864.96|6868.35|6868.35|6868.35|6868.35|6864.96|6864.96|0
1643885460000|2022-02-03 10:51:00|6868.8|6868.8|6867.9|6867.9|6868.8|6868.8|6867.9|6867.9|0
1643885480000|2022-02-03 10:51:20|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|6868.35|0
1643885510000|2022-02-03 10:51:50|6868.06|6868.06|6867.78|6867.78|6868.06|6868.06|6866.87|6866.87|0
1643885530000|2022-02-03 10:52:10|6866.87|6866.87|6866.42|6866.42|6866.87|6866.87|6866.42|6866.42|0
1643885540000|2022-02-03 10:52:20|6866.28|6866.28|6866.2|6866.2|6866.28|6866.28|6866.2|6866.2|0
1643885550000|2022-02-03 10:52:30|6865.75|6865.75|6865.3|6865.3|6865.75|6865.75|6865.3|6865.3|0
1643885560000|2022-02-03 10:52:40|6865.58|6865.58|6865.13|6865.13|6865.58|6865.58|6865.13|6865.13|0
1643885580000|2022-02-03 10:53:00|6864.68|6864.68|6862.75|6862.75|6864.68|6864.68|6862.75|6862.75|0
1643885600000|2022-02-03 10:53:20|6862.64|6862.64|6863.06|6863.06|6863.09|6863.09|6862.64|6862.64|0
1643885610000|2022-02-03 10:53:30|6863.52|6863.52|6863.97|6863.97|6863.97|6863.97|6863.52|6863.52|0
1643885620000|2022-02-03 10:53:40|6862.61|6862.61|6863.97|6863.97|6863.97|6863.97|6862.16|6862.16|0
1643885630000|2022-02-03 10:53:50|6861.7|6861.7|6860.11|6860.11|6861.7|6861.7|6860.11|6860.11|0
1643885640000|2022-02-03 10:54:00|6859.66|6859.66|6859.84|6859.84|6861.2|6861.2|6859.66|6859.66|0
1643885650000|2022-02-03 10:54:10|6859.89|6859.89|6860.8|6860.8|6860.8|6860.8|6859.89|6859.89|0
1643885660000|2022-02-03 10:54:20|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|6861.08|0
1643885670000|2022-02-03 10:54:30|6860.63|6860.63|6854.29|6854.29|6860.63|6860.63|6853.38|6853.38|0
1643885680000|2022-02-03 10:54:40|6854.74|6854.74|6855.53|6855.53|6855.53|6855.53|6853.43|6853.43|0
1643885690000|2022-02-03 10:54:50|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1643885700000|2022-02-03 10:55:00|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|6855.53|0
1643885720000|2022-02-03 10:55:20|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1643885730000|2022-02-03 10:55:30|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|6855.36|0
1643885740000|2022-02-03 10:55:40|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|6854.91|0
1643885750000|2022-02-03 10:55:50|6854.46|6854.46|6856.22|6856.22|6856.22|6856.22|6854.46|6854.46|0
1643885760000|2022-02-03 10:56:00|6854.4|6854.4|6851.85|6851.85|6854.4|6854.4|6850.95|6850.95|0
1643885770000|2022-02-03 10:56:10|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1643885780000|2022-02-03 10:56:20|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|6851.85|0
1643885790000|2022-02-03 10:56:30|6852.76|6852.76|6851.85|6851.85|6852.76|6852.76|6851.85|6851.85|0
1643885820000|2022-02-03 10:57:00|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1643885830000|2022-02-03 10:57:10|6850.95|6850.95|6851.85|6851.85|6852.31|6852.31|6850.95|6850.95|0
1643885840000|2022-02-03 10:57:20|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1643885850000|2022-02-03 10:57:30|6851.85|6851.85|6850.49|6850.49|6851.85|6851.85|6850.49|6850.49|0
1643885860000|2022-02-03 10:57:40|6850.95|6850.95|6850.04|6850.04|6850.95|6850.95|6850.04|6850.04|0
1643885880000|2022-02-03 10:58:00|6849.76|6849.76|6849.47|6849.47|6849.76|6849.76|6849.47|6849.47|0
1643885890000|2022-02-03 10:58:10|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1643885900000|2022-02-03 10:58:20|6848.85|6848.85|6847.49|6847.49|6848.85|6848.85|6846.59|6846.59|0
1643885910000|2022-02-03 10:58:30|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1643885920000|2022-02-03 10:58:40|6845.68|6845.68|6845.23|6845.23|6845.68|6845.68|6844.32|6844.32|0
1643885930000|2022-02-03 10:58:50|6844.66|6844.66|6844.62|6844.62|6844.66|6844.66|6844.62|6844.62|0
1643885940000|2022-02-03 10:59:00|6844.33|6844.33|6843.88|6843.88|6844.33|6844.33|6842.52|6842.52|0
1643885950000|2022-02-03 10:59:10|6843.42|6843.42|6844.33|6844.33|6844.33|6844.33|6843.42|6843.42|0
1643885960000|2022-02-03 10:59:20|6843.42|6843.42|6846.14|6846.14|6846.14|6846.14|6843.42|6843.42|0
1643885970000|2022-02-03 10:59:30|6846.02|6846.02|6846.47|6846.47|6846.47|6846.47|6846.02|6846.02|0
1643885980000|2022-02-03 10:59:40|6846.53|6846.53|6846.08|6846.08|6846.53|6846.53|6846.08|6846.08|0
1643885990000|2022-02-03 10:59:50|6848.01|6848.01|6848.39|6848.39|6848.39|6848.39|6847.55|6847.55|0
1643886000000|2022-02-03 11:00:00|6848.84|6848.84|6848.56|6848.56|6848.84|6848.84|6848.56|6848.56|0
1643886010000|2022-02-03 11:00:10|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1643886020000|2022-02-03 11:00:20|6849.46|6849.46|6850.55|6850.55|6850.55|6850.55|6849.46|6849.46|0
1643886030000|2022-02-03 11:00:30|6851.4|6851.4|6851.12|6851.12|6851.4|6851.4|6851.12|6851.12|0
1643886040000|2022-02-03 11:00:40|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1643886050000|2022-02-03 11:00:50|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|6850.27|0
1643886060000|2022-02-03 11:01:00|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1643886070000|2022-02-03 11:01:10|6850.25|6850.25|6850.23|6850.23|6850.25|6850.25|6850.23|6850.23|0
1643886090000|2022-02-03 11:01:30|6850.26|6850.26|6849.96|6849.96|6850.26|6850.26|6849.39|6849.39|0
1643886100000|2022-02-03 11:01:40|6850.41|6850.41|6850.13|6850.13|6850.41|6850.41|6850.13|6850.13|0
1643886110000|2022-02-03 11:01:50|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1643886120000|2022-02-03 11:02:00|6849.39|6849.39|6849.96|6849.96|6849.96|6849.96|6849.39|6849.39|0
1643886130000|2022-02-03 11:02:10|6849.67|6849.67|6849.39|6849.39|6849.67|6849.67|6849.39|6849.39|0
1643886170000|2022-02-03 11:02:50|6848.25|6848.25|6848.53|6848.53|6848.53|6848.53|6848.25|6848.25|0
1643886180000|2022-02-03 11:03:00|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1643886210000|2022-02-03 11:03:30|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1643886230000|2022-02-03 11:03:50|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|6849.1|0
1643886240000|2022-02-03 11:04:00|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|6849.67|0
1643886320000|2022-02-03 11:05:20|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|6849.96|0
1643886340000|2022-02-03 11:05:40|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1643886350000|2022-02-03 11:05:50|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|6849.84|0
1643886360000|2022-02-03 11:06:00|6849.56|6849.56|6849.84|6849.84|6849.84|6849.84|6849.56|6849.56|0
1643886370000|2022-02-03 11:06:10|6850.41|6850.41|6851.77|6851.77|6851.77|6851.77|6850.41|6850.41|0
1643886380000|2022-02-03 11:06:20|6852.68|6852.68|6852.92|6852.92|6852.96|6852.96|6852.22|6852.22|0
1643886390000|2022-02-03 11:06:30|6853.21|6853.21|6850.94|6850.94|6853.66|6853.66|6850.94|6850.94|0
1643886400000|2022-02-03 11:06:40|6851.23|6851.23|6851.71|6851.71|6851.71|6851.71|6851.23|6851.23|0
1643886420000|2022-02-03 11:07:00|6852.62|6852.62|6854.66|6854.66|6854.66|6854.66|6852.62|6852.62|0
1643886430000|2022-02-03 11:07:10|6854.69|6854.69|6855.14|6855.14|6855.14|6855.14|6854.69|6854.69|0
1643886460000|2022-02-03 11:07:40|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1643886470000|2022-02-03 11:07:50|6854.72|6854.72|6854.75|6854.75|6854.75|6854.75|6854.72|6854.72|0
1643886480000|2022-02-03 11:08:00|6855.6|6855.6|6855.15|6855.15|6855.6|6855.6|6855.15|6855.15|0
1643886490000|2022-02-03 11:08:10|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1643886500000|2022-02-03 11:08:20|6854.58|6854.58|6856.02|6856.02|6856.02|6856.02|6854.58|6854.58|0
1643886510000|2022-02-03 11:08:30|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|6856.47|0
1643886520000|2022-02-03 11:08:40|6857.04|6857.04|6856.88|6856.88|6857.78|6857.78|6855.97|6855.97|0
1643886530000|2022-02-03 11:08:50|6855.52|6855.52|6856.88|6856.88|6856.88|6856.88|6855.52|6855.52|0
1643886560000|2022-02-03 11:09:20|6856.31|6856.31|6856.88|6856.88|6856.88|6856.88|6856.31|6856.31|0
1643886570000|2022-02-03 11:09:30|6857.33|6857.33|6856.71|6856.71|6857.78|6857.78|6856.42|6856.42|0
1643886580000|2022-02-03 11:09:40|6857.16|6857.16|6855.8|6855.8|6857.16|6857.16|6855.8|6855.8|0
1643886590000|2022-02-03 11:09:50|6854.9|6854.9|6855.35|6855.35|6855.35|6855.35|6854.9|6854.9|0
1643886600000|2022-02-03 11:10:00|6855.92|6855.92|6856.27|6856.27|6856.73|6856.73|6855.63|6855.63|0
1643886610000|2022-02-03 11:10:10|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1643886620000|2022-02-03 11:10:20|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1643886680000|2022-02-03 11:11:20|6856.16|6856.16|6855.13|6855.13|6856.16|6856.16|6854.56|6854.56|0
1643886700000|2022-02-03 11:11:40|6855.17|6855.17|6855.15|6855.15|6855.17|6855.17|6855.15|6855.15|0
1643886710000|2022-02-03 11:11:50|6855.72|6855.72|6856.01|6856.01|6856.01|6856.01|6855.72|6855.72|0
1643886740000|2022-02-03 11:12:20|6856.58|6856.58|6856.69|6856.69|6856.69|6856.69|6856.58|6856.58|0
1643886760000|2022-02-03 11:12:40|6857.14|6857.14|6859.16|6859.16|6859.44|6859.44|6857.14|6857.14|0
1643886770000|2022-02-03 11:12:50|6859.73|6859.73|6860.01|6860.01|6860.01|6860.01|6859.73|6859.73|0
1643886780000|2022-02-03 11:13:00|6860.47|6860.47|6859.61|6859.61|6860.47|6860.47|6859.61|6859.61|0
1643886790000|2022-02-03 11:13:10|6859.89|6859.89|6859.17|6859.17|6859.91|6859.91|6859.17|6859.17|0
1643886810000|2022-02-03 11:13:30|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1643886840000|2022-02-03 11:14:00|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|6859.17|0
1643886850000|2022-02-03 11:14:10|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1643886870000|2022-02-03 11:14:30|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1643886880000|2022-02-03 11:14:40|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1643886890000|2022-02-03 11:14:50|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1643886900000|2022-02-03 11:15:00|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1643886910000|2022-02-03 11:15:10|6856.51|6856.51|6856.22|6856.22|6856.51|6856.51|6856.22|6856.22|0
1643886920000|2022-02-03 11:15:20|6856.25|6856.25|6855.71|6855.71|6856.25|6856.25|6855.71|6855.71|0
1643886940000|2022-02-03 11:15:40|6856|6856|6857.42|6857.42|6857.42|6857.42|6856|6856|0
1643886950000|2022-02-03 11:15:50|6858.33|6858.33|6858.5|6858.5|6858.78|6858.78|6858.33|6858.33|0
1643886960000|2022-02-03 11:16:00|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1643886980000|2022-02-03 11:16:20|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|6857.93|0
1643886990000|2022-02-03 11:16:30|6858.95|6858.95|6858.95|6858.95|6859.24|6859.24|6858.67|6858.67|0
1643887000000|2022-02-03 11:16:40|6858.5|6858.5|6856.85|6856.85|6858.5|6858.5|6856.85|6856.85|0
1643887030000|2022-02-03 11:17:10|6856.57|6856.57|6855.66|6855.66|6856.57|6856.57|6855.66|6855.66|0
1643887060000|2022-02-03 11:17:40|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|6855.95|0
1643887100000|2022-02-03 11:18:20|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1643887110000|2022-02-03 11:18:30|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|6855.56|0
1643887120000|2022-02-03 11:18:40|6855.28|6855.28|6855.9|6855.9|6856.19|6856.19|6855.28|6855.28|0
1643887140000|2022-02-03 11:19:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1643887160000|2022-02-03 11:19:20|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1643887220000|2022-02-03 11:20:20|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1643887230000|2022-02-03 11:20:30|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1643887240000|2022-02-03 11:20:40|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1643887270000|2022-02-03 11:21:10|6856.09|6856.09|6856.37|6856.37|6856.37|6856.37|6856.09|6856.09|0
1643887280000|2022-02-03 11:21:20|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1643887290000|2022-02-03 11:21:30|6855.94|6855.94|6855.86|6855.86|6855.94|6855.94|6855.86|6855.86|0
1643887310000|2022-02-03 11:21:50|6856.77|6856.77|6856.32|6856.32|6856.77|6856.77|6856.32|6856.32|0
1643887330000|2022-02-03 11:22:10|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1643887350000|2022-02-03 11:22:30|6856.32|6856.32|6856.6|6856.6|6856.6|6856.6|6856.32|6856.32|0
1643887360000|2022-02-03 11:22:40|6855.75|6855.75|6856.03|6856.03|6856.03|6856.03|6855.75|6855.75|0
1643887420000|2022-02-03 11:23:40|6855.58|6855.58|6854.73|6854.73|6855.6|6855.6|6854.73|6854.73|0
1643887430000|2022-02-03 11:23:50|6855.01|6855.01|6855.42|6855.42|6855.87|6855.87|6855.01|6855.01|0
1643887440000|2022-02-03 11:24:00|6855.13|6855.13|6855.15|6855.15|6855.15|6855.15|6855.11|6855.11|0
1643887450000|2022-02-03 11:24:10|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|6853.79|0
1643887460000|2022-02-03 11:24:20|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1643887470000|2022-02-03 11:24:30|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1643887480000|2022-02-03 11:24:40|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1643887510000|2022-02-03 11:25:10|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1643887520000|2022-02-03 11:25:20|6852.15|6852.15|6851.7|6851.7|6853.05|6853.05|6851.7|6851.7|0
1643887530000|2022-02-03 11:25:30|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1643887560000|2022-02-03 11:26:00|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1643887580000|2022-02-03 11:26:20|6852.27|6852.27|6852.25|6852.25|6852.27|6852.27|6852.25|6852.25|0
1643887600000|2022-02-03 11:26:40|6851.79|6851.79|6852.37|6852.37|6852.53|6852.53|6851.79|6851.79|0
1643887610000|2022-02-03 11:26:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1643887630000|2022-02-03 11:27:10|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1643887650000|2022-02-03 11:27:30|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|6853.39|0
1643887660000|2022-02-03 11:27:40|6852.94|6852.94|6852.48|6852.48|6852.94|6852.94|6852.48|6852.48|0
1643887670000|2022-02-03 11:27:50|6852.54|6852.54|6852.51|6852.51|6852.54|6852.54|6852.51|6852.51|0
1643887680000|2022-02-03 11:28:00|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|6852.8|0
1643887690000|2022-02-03 11:28:10|6853.08|6853.08|6852.63|6852.63|6853.08|6853.08|6852.63|6852.63|0
1643887700000|2022-02-03 11:28:20|6853.2|6853.2|6853.22|6853.22|6853.22|6853.22|6853.2|6853.2|0
1643887710000|2022-02-03 11:28:30|6853.67|6853.67|6853.7|6853.7|6853.98|6853.98|6853.67|6853.67|0
1643887720000|2022-02-03 11:28:40|6853.68|6853.68|6853.24|6853.24|6853.68|6853.68|6853.22|6853.22|0
1643887730000|2022-02-03 11:28:50|6853.22|6853.22|6852.82|6852.82|6853.24|6853.24|6852.82|6852.82|0
1643887740000|2022-02-03 11:29:00|6853.28|6853.28|6852.82|6852.82|6853.28|6853.28|6852.82|6852.82|0
1643887750000|2022-02-03 11:29:10|6852.37|6852.37|6852.46|6852.46|6852.46|6852.46|6852.37|6852.37|0
1643887760000|2022-02-03 11:29:20|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|6853.03|0
1643887780000|2022-02-03 11:29:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1643887800000|2022-02-03 11:30:00|6853.03|6853.03|6852.99|6852.99|6853.03|6853.03|6852.99|6852.99|0
1643887810000|2022-02-03 11:30:10|6853|6853|6853.1|6853.1|6853.1|6853.1|6853|6853|0
1643887820000|2022-02-03 11:30:20|6853.06|6853.06|6853.17|6853.17|6853.17|6853.17|6853.06|6853.06|0
1643887830000|2022-02-03 11:30:30|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1643887840000|2022-02-03 11:30:40|6853.66|6853.66|6853.72|6853.72|6853.74|6853.74|6853.66|6853.66|0
1643887850000|2022-02-03 11:30:50|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1643887860000|2022-02-03 11:31:00|6852.7|6852.7|6852.13|6852.13|6852.7|6852.7|6852.13|6852.13|0
1643887870000|2022-02-03 11:31:10|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1643887890000|2022-02-03 11:31:30|6852.87|6852.87|6853.15|6853.15|6853.15|6853.15|6852.87|6852.87|0
1643887910000|2022-02-03 11:31:50|6853.44|6853.44|6853.32|6853.32|6853.44|6853.44|6853.32|6853.32|0
1643887920000|2022-02-03 11:32:00|6853.38|6853.38|6853.32|6853.32|6853.38|6853.38|6853.32|6853.32|0
1643887930000|2022-02-03 11:32:10|6853.3|6853.3|6852.92|6852.92|6853.38|6853.38|6852.92|6852.92|0
1643887950000|2022-02-03 11:32:30|6853.21|6853.21|6854.12|6854.12|6854.12|6854.12|6853.21|6853.21|0
1643887960000|2022-02-03 11:32:40|6854.04|6854.04|6854|6854|6854.04|6854.04|6854|6854|0
1643887970000|2022-02-03 11:32:50|6854.46|6854.46|6854|6854|6854.46|6854.46|6853.55|6853.55|0
1643887980000|2022-02-03 11:33:00|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1643888000000|2022-02-03 11:33:20|6854.27|6854.27|6854.72|6854.72|6854.72|6854.72|6854.27|6854.27|0
1643888010000|2022-02-03 11:33:30|6854.27|6854.27|6854.55|6854.55|6854.55|6854.55|6854.27|6854.27|0
1643888020000|2022-02-03 11:33:40|6854.27|6854.27|6854.44|6854.44|6854.72|6854.72|6854.27|6854.27|0
1643888040000|2022-02-03 11:34:00|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|0
1643888050000|2022-02-03 11:34:10|6854.27|6854.27|6853.81|6853.81|6854.72|6854.72|6853.81|6853.81|0
1643888060000|2022-02-03 11:34:20|6853.53|6853.53|6853.24|6853.24|6853.53|6853.53|6853.24|6853.24|0
1643888070000|2022-02-03 11:34:30|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|6852.79|0
1643888080000|2022-02-03 11:34:40|6852.83|6852.83|6852.09|6852.09|6852.83|6852.83|6852.09|6852.09|0
1643888100000|2022-02-03 11:35:00|6851.19|6851.19|6850.53|6850.53|6851.47|6851.47|6850.11|6850.11|0
1643888110000|2022-02-03 11:35:10|6849.67|6849.67|6848.36|6848.36|6849.67|6849.67|6848.36|6848.36|0
1643888120000|2022-02-03 11:35:20|6847|6847|6845.62|6845.62|6847|6847|6845.62|6845.62|0
1643888130000|2022-02-03 11:35:30|6846.08|6846.08|6848.29|6848.29|6848.29|6848.29|6845.29|6845.29|0
1643888150000|2022-02-03 11:35:50|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|6848.33|0
1643888160000|2022-02-03 11:36:00|6849.24|6849.24|6851.57|6851.57|6851.57|6851.57|6849.24|6849.24|0
1643888170000|2022-02-03 11:36:10|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|6851.28|0
1643888210000|2022-02-03 11:36:50|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|6851.24|0
1643888220000|2022-02-03 11:37:00|6849.89|6849.89|6848.07|6848.07|6849.89|6849.89|6848.07|6848.07|0
1643888230000|2022-02-03 11:37:10|6848.53|6848.53|6847.67|6847.67|6848.53|6848.53|6847.67|6847.67|0
1643888240000|2022-02-03 11:37:20|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1643888270000|2022-02-03 11:37:50|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|6849.32|0
1643888280000|2022-02-03 11:38:00|6849.35|6849.35|6849.81|6849.81|6849.81|6849.81|6849.35|6849.35|0
1643888300000|2022-02-03 11:38:20|6850.38|6850.38|6848.11|6848.11|6850.38|6850.38|6848.11|6848.11|0
1643888310000|2022-02-03 11:38:30|6847.66|6847.66|6847.68|6847.68|6847.68|6847.68|6847.66|6847.66|0
1643888330000|2022-02-03 11:38:50|6847.39|6847.39|6847.35|6847.35|6847.39|6847.39|6847.35|6847.35|0
1643888340000|2022-02-03 11:39:00|6847.81|6847.81|6846.9|6846.9|6847.81|6847.81|6846.9|6846.9|0
1643888350000|2022-02-03 11:39:10|6846.45|6846.45|6846|6846|6846.45|6846.45|6846|6846|0
1643888360000|2022-02-03 11:39:20|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1643888380000|2022-02-03 11:39:40|6845.07|6845.07|6845.05|6845.05|6845.07|6845.07|6845.03|6845.03|0
1643888390000|2022-02-03 11:39:50|6845.03|6845.03|6844.44|6844.44|6845.03|6845.03|6844.44|6844.44|0
1643888400000|2022-02-03 11:40:00|6844.73|6844.73|6845.3|6845.3|6845.3|6845.3|6844.73|6844.73|0
1643888410000|2022-02-03 11:40:10|6844.39|6844.39|6844.39|6844.39|6844.85|6844.85|6844.39|6844.39|0
1643888430000|2022-02-03 11:40:30|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|6844.85|0
1643888450000|2022-02-03 11:40:50|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|6845.13|0
1643888460000|2022-02-03 11:41:00|6844.85|6844.85|6844.56|6844.56|6844.85|6844.85|6844.56|6844.56|0
1643888470000|2022-02-03 11:41:10|6844.59|6844.59|6844.56|6844.56|6844.59|6844.59|6844.56|6844.56|0
1643888490000|2022-02-03 11:41:30|6844.11|6844.11|6845.47|6845.47|6845.47|6845.47|6844.11|6844.11|0
1643888500000|2022-02-03 11:41:40|6845.18|6845.18|6844.61|6844.61|6845.47|6845.47|6844.33|6844.33|0
1643888510000|2022-02-03 11:41:50|6845.07|6845.07|6845.64|6845.64|6845.64|6845.64|6845.07|6845.07|0
1643888530000|2022-02-03 11:42:10|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1643888550000|2022-02-03 11:42:30|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1643888560000|2022-02-03 11:42:40|6844.3|6844.3|6842.94|6842.94|6844.75|6844.75|6842.94|6842.94|0
1643888570000|2022-02-03 11:42:50|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1643888580000|2022-02-03 11:43:00|6842.52|6842.52|6842.07|6842.07|6842.52|6842.52|6841.16|6841.16|0
1643888590000|2022-02-03 11:43:10|6842.52|6842.52|6843.47|6843.47|6843.47|6843.47|6842.52|6842.52|0
1643888600000|2022-02-03 11:43:20|6842.56|6842.56|6842.28|6842.28|6842.56|6842.56|6841.71|6841.71|0
1643888610000|2022-02-03 11:43:30|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1643888620000|2022-02-03 11:43:40|6841.54|6841.54|6840.8|6840.8|6841.54|6841.54|6840.8|6840.8|0
1643888630000|2022-02-03 11:43:50|6839.9|6839.9|6838.08|6838.08|6839.9|6839.9|6838.08|6838.08|0
1643888640000|2022-02-03 11:44:00|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1643888650000|2022-02-03 11:44:10|6836.27|6836.27|6837.46|6837.46|6837.46|6837.46|6836.27|6836.27|0
1643888660000|2022-02-03 11:44:20|6837.18|6837.18|6836.32|6836.32|6837.18|6837.18|6836.32|6836.32|0
1643888670000|2022-02-03 11:44:30|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1643888690000|2022-02-03 11:44:50|6836.32|6836.32|6836.89|6836.89|6836.89|6836.89|6836.32|6836.32|0
1643888730000|2022-02-03 11:45:30|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|6837.8|0
1643888740000|2022-02-03 11:45:40|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|6837.23|0
1643888750000|2022-02-03 11:45:50|6837.19|6837.19|6837.17|6837.17|6837.19|6837.19|6837.15|6837.15|0
1643888770000|2022-02-03 11:46:10|6837.19|6837.19|6837.14|6837.14|6837.19|6837.19|6837.14|6837.14|0
1643888790000|2022-02-03 11:46:30|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1643888800000|2022-02-03 11:46:40|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1643888810000|2022-02-03 11:46:50|6836.86|6836.86|6836.86|6836.86|6837.14|6837.14|6836.86|6836.86|0
1643888820000|2022-02-03 11:47:00|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1643888830000|2022-02-03 11:47:10|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1643888850000|2022-02-03 11:47:30|6837.45|6837.45|6839.38|6839.38|6839.54|6839.54|6837.45|6837.45|0
1643888860000|2022-02-03 11:47:40|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1643888870000|2022-02-03 11:47:50|6840.73|6840.73|6841.81|6841.81|6841.81|6841.81|6840.45|6840.45|0
1643888880000|2022-02-03 11:48:00|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|6841.52|0
1643888890000|2022-02-03 11:48:10|6840.16|6840.16|6838.4|6838.4|6840.16|6840.16|6836.99|6836.99|0
1643888910000|2022-02-03 11:48:30|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|6838.43|0
1643888930000|2022-02-03 11:48:50|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1643888960000|2022-02-03 11:49:20|6838.6|6838.6|6839.17|6839.17|6839.17|6839.17|6838.6|6838.6|0
1643888970000|2022-02-03 11:49:30|6839.19|6839.19|6839.23|6839.23|6839.23|6839.23|6839.19|6839.19|0
1643888980000|2022-02-03 11:49:40|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1643889000000|2022-02-03 11:50:00|6839.18|6839.18|6839.19|6839.19|6839.19|6839.19|6839.18|6839.18|0
1643889010000|2022-02-03 11:50:10|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1643889020000|2022-02-03 11:50:20|6840.1|6840.1|6840.1|6840.1|6840.55|6840.55|6840.1|6840.1|0
1643889030000|2022-02-03 11:50:30|6839.65|6839.65|6839.63|6839.63|6839.65|6839.65|6839.63|6839.63|0
1643889050000|2022-02-03 11:50:50|6839.91|6839.91|6840.65|6840.65|6840.65|6840.65|6839.91|6839.91|0
1643889060000|2022-02-03 11:51:00|6840.69|6840.69|6841.14|6841.14|6841.14|6841.14|6840.69|6840.69|0
1643889070000|2022-02-03 11:51:10|6841.23|6841.23|6842.45|6842.45|6842.45|6842.45|6841.23|6841.23|0
1643889080000|2022-02-03 11:51:20|6842.47|6842.47|6842.18|6842.18|6842.47|6842.47|6842.18|6842.18|0
1643889090000|2022-02-03 11:51:30|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1643889100000|2022-02-03 11:51:40|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|6842.18|0
1643889110000|2022-02-03 11:51:50|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1643889120000|2022-02-03 11:52:00|6842.69|6842.69|6842.72|6842.72|6842.72|6842.72|6842.69|6842.69|0
1643889140000|2022-02-03 11:52:20|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1643889170000|2022-02-03 11:52:50|6842.55|6842.55|6842.1|6842.1|6842.55|6842.55|6842.1|6842.1|0
1643889180000|2022-02-03 11:53:00|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1643889190000|2022-02-03 11:53:10|6841.19|6841.19|6840.74|6840.74|6841.19|6841.19|6840.74|6840.74|0
1643889200000|2022-02-03 11:53:20|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|6840.29|0
1643889220000|2022-02-03 11:53:40|6840|6840|6840.29|6840.29|6840.29|6840.29|6840|6840|0
1643889230000|2022-02-03 11:53:50|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1643889270000|2022-02-03 11:54:30|6840.29|6840.29|6840.82|6840.82|6840.82|6840.82|6840.29|6840.29|0
1643889290000|2022-02-03 11:54:50|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1643889310000|2022-02-03 11:55:10|6839.92|6839.92|6839.35|6839.35|6839.92|6839.92|6839.35|6839.35|0
1643889330000|2022-02-03 11:55:30|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|6839.63|0
1643889340000|2022-02-03 11:55:40|6840.99|6840.99|6841.9|6841.9|6841.9|6841.9|6840.99|6840.99|0
1643889350000|2022-02-03 11:55:50|6841.04|6841.04|6841.33|6841.33|6841.61|6841.61|6841.04|6841.04|0
1643889360000|2022-02-03 11:56:00|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|6841.78|0
1643889380000|2022-02-03 11:56:20|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1643889390000|2022-02-03 11:56:30|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1643889400000|2022-02-03 11:56:40|6842.65|6842.65|6842.99|6842.99|6842.99|6842.99|6842.65|6842.65|0
1643889420000|2022-02-03 11:57:00|6843.28|6843.28|6842.99|6842.99|6843.28|6843.28|6842.54|6842.54|0
1643889430000|2022-02-03 11:57:10|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|6843.28|0
1643889440000|2022-02-03 11:57:20|6843.31|6843.31|6843.34|6843.34|6843.34|6843.34|6843.31|6843.31|0
1643889450000|2022-02-03 11:57:30|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1643889460000|2022-02-03 11:57:40|6842.75|6842.75|6841.44|6841.44|6842.75|6842.75|6841.44|6841.44|0
1643889470000|2022-02-03 11:57:50|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1643889480000|2022-02-03 11:58:00|6840.7|6840.7|6840.19|6840.19|6840.7|6840.7|6840.19|6840.19|0
1643889490000|2022-02-03 11:58:10|6840.48|6840.48|6839.74|6839.74|6840.48|6840.48|6839.74|6839.74|0
1643889500000|2022-02-03 11:58:20|6839.45|6839.45|6838.72|6838.72|6839.45|6839.45|6838.72|6838.72|0
1643889510000|2022-02-03 11:58:30|6839.29|6839.29|6839.25|6839.25|6839.29|6839.29|6839.25|6839.25|0
1643889520000|2022-02-03 11:58:40|6838.97|6838.97|6839.54|6839.54|6839.54|6839.54|6838.97|6838.97|0
1643889530000|2022-02-03 11:58:50|6840.11|6840.11|6839.37|6839.37|6840.11|6840.11|6839.37|6839.37|0
1643889540000|2022-02-03 11:59:00|6839.35|6839.35|6838.73|6838.73|6839.35|6839.35|6838.45|6838.45|0
1643889550000|2022-02-03 11:59:10|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1643889570000|2022-02-03 11:59:30|6839.3|6839.3|6839.75|6839.75|6840.04|6840.04|6839.18|6839.18|0
1643889580000|2022-02-03 11:59:40|6840.04|6840.04|6837.94|6837.94|6840.04|6840.04|6837.94|6837.94|0
1643889600000|2022-02-03 12:00:00|6837.37|6837.37|6835.3|6835.3|6837.37|6837.37|6829.63|6829.63|0
1643889610000|2022-02-03 12:00:10|6835.87|6835.87|6831.97|6831.97|6840.75|6840.75|6831.97|6831.97|0
1643889620000|2022-02-03 12:00:20|6831.12|6831.12|6823.04|6823.04|6831.12|6831.12|6821.73|6821.73|0
1643889630000|2022-02-03 12:00:30|6823.33|6823.33|6819.31|6819.31|6823.68|6823.68|6818.16|6818.16|0
1643889640000|2022-02-03 12:00:40|6818.74|6818.74|6816.36|6816.36|6818.74|6818.74|6816.07|6816.07|0
1643889650000|2022-02-03 12:00:50|6816.07|6816.07|6817.21|6817.21|6817.21|6817.21|6812.33|6812.33|0
1643889660000|2022-02-03 12:01:00|6818.12|6818.12|6823.16|6823.16|6823.16|6823.16|6818.12|6818.12|0
1643889670000|2022-02-03 12:01:10|6824.52|6824.52|6824.88|6824.88|6825.97|6825.97|6824.09|6824.09|0
1643889680000|2022-02-03 12:01:20|6824.43|6824.43|6821.11|6821.11|6824.43|6824.43|6821.11|6821.11|0
1643889690000|2022-02-03 12:01:30|6819.97|6819.97|6814.7|6814.7|6819.97|6819.97|6814.42|6814.42|0
1643889700000|2022-02-03 12:01:40|6814.13|6814.13|6814.3|6814.3|6814.3|6814.3|6813.85|6813.85|0
1643889710000|2022-02-03 12:01:50|6814.75|6814.75|6815.08|6815.08|6815.08|6815.08|6814.75|6814.75|0
1643889720000|2022-02-03 12:02:00|6817.46|6817.46|6819.89|6819.89|6820.34|6820.34|6816.89|6816.89|0
1643889730000|2022-02-03 12:02:10|6819.44|6819.44|6818.66|6818.66|6820.01|6820.01|6818.66|6818.66|0
1643889740000|2022-02-03 12:02:20|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1643889750000|2022-02-03 12:02:30|6819.15|6819.15|6820.29|6820.29|6820.29|6820.29|6819.15|6819.15|0
1643889760000|2022-02-03 12:02:40|6820.32|6820.32|6819.41|6819.41|6823.16|6823.16|6819.41|6819.41|0
1643889770000|2022-02-03 12:02:50|6818.51|6818.51|6818.22|6818.22|6818.51|6818.51|6818.22|6818.22|0
1643889780000|2022-02-03 12:03:00|6817.94|6817.94|6818.51|6818.51|6818.51|6818.51|6817.94|6817.94|0
1643889790000|2022-02-03 12:03:10|6818.22|6818.22|6818.51|6818.51|6818.51|6818.51|6817.94|6817.94|0
1643889810000|2022-02-03 12:03:30|6818.79|6818.79|6817.15|6817.15|6818.79|6818.79|6817.15|6817.15|0
1643889820000|2022-02-03 12:03:40|6817.43|6817.43|6819.2|6819.2|6819.2|6819.2|6817.43|6817.43|0
1643889830000|2022-02-03 12:03:50|6819.22|6819.22|6817.88|6817.88|6819.22|6819.22|6817.86|6817.86|0
1643889840000|2022-02-03 12:04:00|6817.42|6817.42|6817.14|6817.14|6817.42|6817.42|6816.57|6816.57|0
1643889850000|2022-02-03 12:04:10|6816.85|6816.85|6816.57|6816.57|6817.31|6817.31|6816.57|6816.57|0
1643889860000|2022-02-03 12:04:20|6817.14|6817.14|6817.76|6817.76|6817.76|6817.76|6816.85|6816.85|0
1643889870000|2022-02-03 12:04:30|6817.31|6817.31|6815.83|6815.83|6817.31|6817.31|6815.83|6815.83|0
1643889880000|2022-02-03 12:04:40|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1643889890000|2022-02-03 12:04:50|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|6816.24|0
1643889900000|2022-02-03 12:05:00|6815.79|6815.79|6814.48|6814.48|6816.24|6816.24|6814.48|6814.48|0
1643889910000|2022-02-03 12:05:10|6814.56|6814.56|6812.41|6812.41|6815.13|6815.13|6811.51|6811.51|0
1643889920000|2022-02-03 12:05:20|6812.33|6812.33|6813.19|6813.19|6813.19|6813.19|6812.33|6812.33|0
1643889930000|2022-02-03 12:05:30|6813.47|6813.47|6813.76|6813.76|6813.76|6813.76|6813.47|6813.47|0
1643889940000|2022-02-03 12:05:40|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1643889950000|2022-02-03 12:05:50|6813.8|6813.8|6814.19|6814.19|6814.47|6814.47|6813.8|6813.8|0
1643889960000|2022-02-03 12:06:00|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|6813.9|0
1643889980000|2022-02-03 12:06:20|6813.45|6813.45|6813.16|6813.16|6813.45|6813.45|6813.16|6813.16|0
1643889990000|2022-02-03 12:06:30|6813.2|6813.2|6811.56|6811.56|6813.2|6813.2|6811.56|6811.56|0
1643890000000|2022-02-03 12:06:40|6812.46|6812.46|6811.56|6811.56|6812.46|6812.46|6811.56|6811.56|0
1643890020000|2022-02-03 12:07:00|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1643890030000|2022-02-03 12:07:10|6811.73|6811.73|6810.65|6810.65|6811.73|6811.73|6810.37|6810.37|0
1643890040000|2022-02-03 12:07:20|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1643890050000|2022-02-03 12:07:30|6810.48|6810.48|6808.32|6808.32|6810.48|6810.48|6808.32|6808.32|0
1643890060000|2022-02-03 12:07:40|6809.23|6809.23|6809.8|6809.8|6809.8|6809.8|6808.94|6808.94|0
1643890070000|2022-02-03 12:07:50|6809.51|6809.51|6810.13|6810.13|6810.42|6810.42|6809.51|6809.51|0
1643890080000|2022-02-03 12:08:00|6808.77|6808.77|6806.65|6806.65|6808.77|6808.77|6806.65|6806.65|0
1643890090000|2022-02-03 12:08:10|6806.19|6806.19|6806.36|6806.36|6806.65|6806.65|6806.19|6806.19|0
1643890100000|2022-02-03 12:08:20|6806.93|6806.93|6805.79|6805.79|6806.93|6806.93|6805.79|6805.79|0
1643890110000|2022-02-03 12:08:30|6805.51|6805.51|6804.65|6804.65|6805.67|6805.67|6804.65|6804.65|0
1643890120000|2022-02-03 12:08:40|6804.2|6804.2|6803.61|6803.61|6804.2|6804.2|6803.61|6803.61|0
1643890130000|2022-02-03 12:08:50|6803.16|6803.16|6804.35|6804.35|6804.35|6804.35|6803.16|6803.16|0
1643890140000|2022-02-03 12:09:00|6804.32|6804.32|6805.24|6805.24|6805.24|6805.24|6804.32|6804.32|0
1643890150000|2022-02-03 12:09:10|6804.96|6804.96|6805.86|6805.86|6805.86|6805.86|6804.5|6804.5|0
1643890160000|2022-02-03 12:09:20|6806.32|6806.32|6808.41|6808.41|6808.41|6808.41|6805.75|6805.75|0
1643890170000|2022-02-03 12:09:30|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6807.84|6807.84|0
1643890180000|2022-02-03 12:09:40|6809.94|6809.94|6810.85|6810.85|6810.85|6810.85|6809.94|6809.94|0
1643890190000|2022-02-03 12:09:50|6811.42|6811.42|6813.35|6813.35|6813.35|6813.35|6811.42|6811.42|0
1643890210000|2022-02-03 12:10:10|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1643890220000|2022-02-03 12:10:20|6814.25|6814.25|6813.8|6813.8|6814.71|6814.71|6813.8|6813.8|0
1643890230000|2022-02-03 12:10:30|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1643890240000|2022-02-03 12:10:40|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|6814.87|0
1643890260000|2022-02-03 12:11:00|6815.33|6815.33|6815.9|6815.9|6815.9|6815.9|6815.33|6815.33|0
1643890270000|2022-02-03 12:11:10|6815.33|6815.33|6814.47|6814.47|6815.33|6815.33|6814.19|6814.19|0
1643890280000|2022-02-03 12:11:20|6814.02|6814.02|6815.33|6815.33|6815.33|6815.33|6814.02|6814.02|0
1643890290000|2022-02-03 12:11:30|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1643890300000|2022-02-03 12:11:40|6815.92|6815.92|6816.2|6816.2|6816.2|6816.2|6815.92|6815.92|0
1643890310000|2022-02-03 12:11:50|6816.28|6816.28|6816.31|6816.31|6816.31|6816.31|6816.28|6816.28|0
1643890320000|2022-02-03 12:12:00|6816.35|6816.35|6816.39|6816.39|6816.39|6816.39|6816.35|6816.35|0
1643890340000|2022-02-03 12:12:20|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1643890350000|2022-02-03 12:12:30|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1643890360000|2022-02-03 12:12:40|6816.39|6816.39|6817.53|6817.53|6817.53|6817.53|6816.39|6816.39|0
1643890380000|2022-02-03 12:13:00|6818.39|6818.39|6819.29|6819.29|6819.29|6819.29|6818.39|6818.39|0
1643890390000|2022-02-03 12:13:10|6819.74|6819.74|6820.08|6820.08|6820.08|6820.08|6819.17|6819.17|0
1643890410000|2022-02-03 12:13:30|6820.37|6820.37|6820.94|6820.94|6820.94|6820.94|6820.37|6820.37|0
1643890440000|2022-02-03 12:14:00|6820.48|6820.48|6816.86|6816.86|6820.48|6820.48|6816.86|6816.86|0
1643890450000|2022-02-03 12:14:10|6816.82|6816.82|6817.2|6817.2|6817.2|6817.2|6816.82|6816.82|0
1643890460000|2022-02-03 12:14:20|6817.49|6817.49|6817.14|6817.14|6817.49|6817.49|6817.14|6817.14|0
1643890470000|2022-02-03 12:14:30|6817.6|6817.6|6818.5|6818.5|6818.5|6818.5|6817.6|6817.6|0
1643890480000|2022-02-03 12:14:40|6819.36|6819.36|6819.81|6819.81|6819.81|6819.81|6819.36|6819.36|0
1643890500000|2022-02-03 12:15:00|6820.26|6820.26|6819.81|6819.81|6820.26|6820.26|6819.81|6819.81|0
1643890510000|2022-02-03 12:15:10|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1643890520000|2022-02-03 12:15:20|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|6820.26|0
1643890530000|2022-02-03 12:15:30|6819.98|6819.98|6820.55|6820.55|6821.12|6821.12|6819.98|6819.98|0
1643890550000|2022-02-03 12:15:50|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1643890560000|2022-02-03 12:16:00|6820.21|6820.21|6820.17|6820.17|6820.21|6820.21|6820.17|6820.17|0
1643890570000|2022-02-03 12:16:10|6820.62|6820.62|6821.3|6821.3|6821.53|6821.53|6820.62|6820.62|0
1643890580000|2022-02-03 12:16:20|6821.87|6821.87|6823.46|6823.46|6823.46|6823.46|6821.87|6821.87|0
1643890600000|2022-02-03 12:16:40|6823.5|6823.5|6822.93|6822.93|6823.5|6823.5|6822.93|6822.93|0
1643890610000|2022-02-03 12:16:50|6824.29|6824.29|6824.74|6824.74|6824.74|6824.74|6824.29|6824.29|0
1643890620000|2022-02-03 12:17:00|6823.84|6823.84|6821.91|6821.91|6823.84|6823.84|6821.91|6821.91|0
1643890630000|2022-02-03 12:17:10|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1643890640000|2022-02-03 12:17:20|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1643890660000|2022-02-03 12:17:40|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1643890670000|2022-02-03 12:17:50|6826.15|6826.15|6828.08|6828.08|6828.08|6828.08|6826.15|6826.15|0
1643890680000|2022-02-03 12:18:00|6827.17|6827.17|6824.17|6824.17|6827.17|6827.17|6824|6824|0
1643890700000|2022-02-03 12:18:20|6824.74|6824.74|6827.29|6827.29|6827.29|6827.29|6824.74|6824.74|0
1643890710000|2022-02-03 12:18:30|6828.2|6828.2|6827.74|6827.74|6828.2|6828.2|6827.74|6827.74|0
1643890730000|2022-02-03 12:18:50|6828.32|6828.32|6834.73|6834.73|6834.73|6834.73|6828.32|6828.32|0
1643890740000|2022-02-03 12:19:00|6834.74|6834.74|6835.65|6835.65|6835.65|6835.65|6833.84|6833.84|0
1643890750000|2022-02-03 12:19:10|6833.84|6833.84|6832.37|6832.37|6833.84|6833.84|6829.31|6829.31|0
1643890760000|2022-02-03 12:19:20|6832.08|6832.08|6832.38|6832.38|6832.38|6832.38|6832.08|6832.08|0
1643890770000|2022-02-03 12:19:30|6832.4|6832.4|6832.72|6832.72|6832.72|6832.72|6832.4|6832.4|0
1643890780000|2022-02-03 12:19:40|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1643890790000|2022-02-03 12:19:50|6832.15|6832.15|6832.51|6832.51|6832.51|6832.51|6832.15|6832.15|0
1643890800000|2022-02-03 12:20:00|6832.23|6832.23|6831.51|6831.51|6833.61|6833.61|6831.51|6831.51|0
1643890810000|2022-02-03 12:20:10|6831.96|6831.96|6831.91|6831.91|6831.96|6831.96|6831.91|6831.91|0
1643890820000|2022-02-03 12:20:20|6831.83|6831.83|6831.44|6831.44|6831.89|6831.89|6831.44|6831.44|0
1643890840000|2022-02-03 12:20:40|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1643890870000|2022-02-03 12:21:10|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1643890880000|2022-02-03 12:21:20|6829.33|6829.33|6830.24|6830.24|6830.24|6830.24|6829.33|6829.33|0
1643890890000|2022-02-03 12:21:30|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1643890900000|2022-02-03 12:21:40|6831.09|6831.09|6830.64|6830.64|6831.09|6831.09|6830.64|6830.64|0
1643890920000|2022-02-03 12:22:00|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1643890930000|2022-02-03 12:22:10|6829.9|6829.9|6830.17|6830.17|6830.45|6830.45|6829.88|6829.88|0
1643890960000|2022-02-03 12:22:40|6830.74|6830.74|6830.17|6830.17|6831.02|6831.02|6830.17|6830.17|0
1643890970000|2022-02-03 12:22:50|6830.74|6830.74|6831.31|6831.31|6831.31|6831.31|6830.74|6830.74|0
1643890980000|2022-02-03 12:23:00|6831.37|6831.37|6831.39|6831.39|6831.39|6831.39|6831.37|6831.37|0
1643890990000|2022-02-03 12:23:10|6831.43|6831.43|6831.71|6831.71|6831.77|6831.77|6831.43|6831.43|0
1643891000000|2022-02-03 12:23:20|6831.77|6831.77|6831.51|6831.51|6832.24|6832.24|6831.51|6831.51|0
1643891010000|2022-02-03 12:23:30|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1643891040000|2022-02-03 12:24:00|6832.53|6832.53|6833.44|6833.44|6833.44|6833.44|6832.53|6832.53|0
1643891050000|2022-02-03 12:24:10|6833.89|6833.89|6836.27|6836.27|6836.27|6836.27|6833.89|6833.89|0
1643891070000|2022-02-03 12:24:30|6835.82|6835.82|6832.19|6832.19|6835.82|6835.82|6832.19|6832.19|0
1643891090000|2022-02-03 12:24:50|6831.62|6831.62|6831.03|6831.03|6831.62|6831.62|6830.77|6830.77|0
1643891100000|2022-02-03 12:25:00|6830.58|6830.58|6829.24|6829.24|6830.58|6830.58|6829.24|6829.24|0
1643891110000|2022-02-03 12:25:10|6829.22|6829.22|6829.06|6829.06|6829.22|6829.22|6829.06|6829.06|0
1643891120000|2022-02-03 12:25:20|6829.14|6829.14|6829.1|6829.1|6829.14|6829.14|6829.1|6829.1|0
1643891150000|2022-02-03 12:25:50|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1643891160000|2022-02-03 12:26:00|6827.57|6827.57|6827.86|6827.86|6827.86|6827.86|6827.57|6827.57|0
1643891170000|2022-02-03 12:26:10|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|6827.57|0
1643891180000|2022-02-03 12:26:20|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|6827.86|0
1643891190000|2022-02-03 12:26:30|6828.14|6828.14|6828.88|6828.88|6828.88|6828.88|6828.14|6828.14|0
1643891200000|2022-02-03 12:26:40|6829.45|6829.45|6830.64|6830.64|6830.64|6830.64|6829.45|6829.45|0
1643891210000|2022-02-03 12:26:50|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|6831.1|0
1643891220000|2022-02-03 12:27:00|6831.38|6831.38|6831.1|6831.1|6831.38|6831.38|6831.1|6831.1|0
1643891230000|2022-02-03 12:27:10|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1643891240000|2022-02-03 12:27:20|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1643891250000|2022-02-03 12:27:30|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1643891260000|2022-02-03 12:27:40|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1643891290000|2022-02-03 12:28:10|6831.57|6831.57|6832.02|6832.02|6832.02|6832.02|6831.57|6831.57|0
1643891300000|2022-02-03 12:28:20|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1643891330000|2022-02-03 12:28:50|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1643891340000|2022-02-03 12:29:00|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1643891350000|2022-02-03 12:29:10|6830.83|6830.83|6830.26|6830.26|6831.29|6831.29|6830.26|6830.26|0
1643891360000|2022-02-03 12:29:20|6830.55|6830.55|6831.4|6831.4|6831.4|6831.4|6830.55|6830.55|0
1643891370000|2022-02-03 12:29:30|6831.12|6831.12|6831.4|6831.4|6831.4|6831.4|6831.12|6831.12|0
1643891380000|2022-02-03 12:29:40|6830.83|6830.83|6831.69|6831.69|6831.97|6831.97|6830.83|6830.83|0
1643891390000|2022-02-03 12:29:50|6831.23|6831.23|6831.52|6831.52|6831.52|6831.52|6831.23|6831.23|0
1643891400000|2022-02-03 12:30:00|6831.23|6831.23|6830.66|6830.66|6831.23|6831.23|6830.66|6830.66|0
1643891430000|2022-02-03 12:30:30|6830.38|6830.38|6830.38|6830.38|6830.66|6830.66|6830.38|6830.38|0
1643891440000|2022-02-03 12:30:40|6830.35|6830.35|6830.27|6830.27|6830.35|6830.35|6830.27|6830.27|0
1643891450000|2022-02-03 12:30:50|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1643891460000|2022-02-03 12:31:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1643891470000|2022-02-03 12:31:10|6830.84|6830.84|6831.46|6831.46|6831.46|6831.46|6830.55|6830.55|0
1643891480000|2022-02-03 12:31:20|6830.27|6830.27|6831.75|6831.75|6831.75|6831.75|6830.27|6830.27|0
1643891490000|2022-02-03 12:31:30|6830.89|6830.89|6830.44|6830.44|6830.89|6830.89|6830.44|6830.44|0
1643891510000|2022-02-03 12:31:50|6829.53|6829.53|6827.43|6827.43|6829.53|6829.53|6827.43|6827.43|0
1643891520000|2022-02-03 12:32:00|6827.72|6827.72|6827.73|6827.73|6827.73|6827.73|6827.7|6827.7|0
1643891540000|2022-02-03 12:32:20|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|6827.44|0
1643891550000|2022-02-03 12:32:30|6827.38|6827.38|6827.4|6827.4|6827.4|6827.4|6827.38|6827.38|0
1643891560000|2022-02-03 12:32:40|6827.12|6827.12|6826.26|6826.26|6827.12|6827.12|6826.17|6826.17|0
1643891570000|2022-02-03 12:32:50|6825.81|6825.81|6826.38|6826.38|6826.38|6826.38|6825.81|6825.81|0
1643891610000|2022-02-03 12:33:30|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1643891620000|2022-02-03 12:33:40|6826.38|6826.38|6826.41|6826.41|6826.41|6826.41|6826.38|6826.38|0
1643891630000|2022-02-03 12:33:50|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1643891640000|2022-02-03 12:34:00|6827.15|6827.15|6826.24|6826.24|6827.15|6827.15|6826.24|6826.24|0
1643891660000|2022-02-03 12:34:20|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1643891670000|2022-02-03 12:34:30|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|6827.12|0
1643891680000|2022-02-03 12:34:40|6827.1|6827.1|6826.64|6826.64|6827.1|6827.1|6826.64|6826.64|0
1643891690000|2022-02-03 12:34:50|6827.1|6827.1|6827.62|6827.62|6827.62|6827.62|6827.1|6827.1|0
1643891710000|2022-02-03 12:35:10|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1643891730000|2022-02-03 12:35:30|6827.62|6827.62|6828.98|6828.98|6828.98|6828.98|6827.62|6827.62|0
1643891740000|2022-02-03 12:35:40|6827.17|6827.17|6826.72|6826.72|6827.17|6827.17|6826.72|6826.72|0
1643891750000|2022-02-03 12:35:50|6826.67|6826.67|6825.44|6825.44|6826.75|6826.75|6825.44|6825.44|0
1643891760000|2022-02-03 12:36:00|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1643891800000|2022-02-03 12:36:40|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1643891810000|2022-02-03 12:36:50|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1643891820000|2022-02-03 12:37:00|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.39|6826.39|0
1643891830000|2022-02-03 12:37:10|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1643891840000|2022-02-03 12:37:20|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1643891850000|2022-02-03 12:37:30|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|6826.68|0
1643891880000|2022-02-03 12:38:00|6826.23|6826.23|6827.25|6827.25|6827.25|6827.25|6826.23|6826.23|0
1643891890000|2022-02-03 12:38:10|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1643891900000|2022-02-03 12:38:20|6826.94|6826.94|6826.65|6826.65|6826.94|6826.94|6826.65|6826.65|0
1643891910000|2022-02-03 12:38:30|6826.08|6826.08|6826.65|6826.65|6826.65|6826.65|6826.08|6826.08|0
1643891920000|2022-02-03 12:38:40|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1643891930000|2022-02-03 12:38:50|6826.65|6826.65|6826.65|6826.65|6826.94|6826.94|6826.65|6826.65|0
1643891940000|2022-02-03 12:39:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1643891950000|2022-02-03 12:39:10|6827.39|6827.39|6826.94|6826.94|6827.39|6827.39|6826.94|6826.94|0
1643891960000|2022-02-03 12:39:20|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1643891970000|2022-02-03 12:39:30|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1643891980000|2022-02-03 12:39:40|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1643891990000|2022-02-03 12:39:50|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1643892000000|2022-02-03 12:40:00|6828.37|6828.37|6828.53|6828.53|6828.82|6828.82|6828.37|6828.37|0
1643892030000|2022-02-03 12:40:30|6828.08|6828.08|6828.55|6828.55|6828.55|6828.55|6828.08|6828.08|0
1643892040000|2022-02-03 12:40:40|6828.84|6828.84|6830.93|6830.93|6830.93|6830.93|6828.84|6828.84|0
1643892050000|2022-02-03 12:40:50|6831.39|6831.39|6832.33|6832.33|6832.33|6832.33|6831.39|6831.39|0
1643892060000|2022-02-03 12:41:00|6832.39|6832.39|6832.55|6832.55|6832.55|6832.55|6832.1|6832.1|0
1643892070000|2022-02-03 12:41:10|6833.01|6833.01|6832.72|6832.72|6833.01|6833.01|6832.72|6832.72|0
1643892090000|2022-02-03 12:41:30|6832.77|6832.77|6832.37|6832.37|6833.23|6833.23|6832.37|6832.37|0
1643892110000|2022-02-03 12:41:50|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|6832.35|0
1643892120000|2022-02-03 12:42:00|6831.78|6831.78|6834.15|6834.15|6834.15|6834.15|6831.78|6831.78|0
1643892130000|2022-02-03 12:42:10|6833.58|6833.58|6833.86|6833.86|6833.86|6833.86|6833.29|6833.29|0
1643892160000|2022-02-03 12:42:40|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1643892170000|2022-02-03 12:42:50|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1643892180000|2022-02-03 12:43:00|6836.58|6836.58|6835.81|6835.81|6836.58|6836.58|6835.81|6835.81|0
1643892190000|2022-02-03 12:43:10|6835.36|6835.36|6834.85|6834.85|6835.36|6835.36|6834.85|6834.85|0
1643892210000|2022-02-03 12:43:30|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1643892220000|2022-02-03 12:43:40|6834.54|6834.54|6833.68|6833.68|6834.54|6834.54|6833.68|6833.68|0
1643892240000|2022-02-03 12:44:00|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|0
1643892260000|2022-02-03 12:44:20|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1643892270000|2022-02-03 12:44:30|6834.02|6834.02|6833.11|6833.11|6834.02|6834.02|6833.11|6833.11|0
1643892280000|2022-02-03 12:44:40|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1643892290000|2022-02-03 12:44:50|6832.2|6832.2|6831.75|6831.75|6832.2|6832.2|6831.75|6831.75|0
1643892300000|2022-02-03 12:45:00|6830.39|6830.39|6830.35|6830.35|6830.39|6830.39|6830.35|6830.35|0
1643892330000|2022-02-03 12:45:30|6829.9|6829.9|6827.92|6827.92|6829.9|6829.9|6827.63|6827.63|0
1643892340000|2022-02-03 12:45:40|6828.49|6828.49|6830.13|6830.13|6830.42|6830.42|6828.49|6828.49|0
1643892350000|2022-02-03 12:45:50|6830.59|6830.59|6829.28|6829.28|6830.87|6830.87|6829.28|6829.28|0
1643892360000|2022-02-03 12:46:00|6829.73|6829.73|6828.74|6828.74|6830.02|6830.02|6828.74|6828.74|0
1643892370000|2022-02-03 12:46:10|6829.03|6829.03|6827.2|6827.2|6829.03|6829.03|6827.2|6827.2|0
1643892380000|2022-02-03 12:46:20|6826.34|6826.34|6826.32|6826.32|6826.34|6826.34|6826.32|6826.32|0
1643892390000|2022-02-03 12:46:30|6826.28|6826.28|6824.19|6824.19|6826.28|6826.28|6824.19|6824.19|0
1643892410000|2022-02-03 12:46:50|6823.28|6823.28|6823.57|6823.57|6823.57|6823.57|6822.99|6822.99|0
1643892420000|2022-02-03 12:47:00|6824.47|6824.47|6824.92|6824.92|6825.38|6825.38|6824.47|6824.47|0
1643892430000|2022-02-03 12:47:10|6824.64|6824.64|6825.09|6825.09|6825.09|6825.09|6824.64|6824.64|0
1643892440000|2022-02-03 12:47:20|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1643892450000|2022-02-03 12:47:30|6825.06|6825.06|6825.06|6825.06|6825.63|6825.63|6825.06|6825.06|0
1643892460000|2022-02-03 12:47:40|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|6824.6|0
1643892470000|2022-02-03 12:47:50|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1643892480000|2022-02-03 12:48:00|6824.32|6824.32|6825.68|6825.68|6825.68|6825.68|6824.32|6824.32|0
1643892490000|2022-02-03 12:48:10|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1643892500000|2022-02-03 12:48:20|6825.41|6825.41|6825.43|6825.43|6825.43|6825.43|6825.41|6825.41|0
1643892510000|2022-02-03 12:48:30|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1643892520000|2022-02-03 12:48:40|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1643892530000|2022-02-03 12:48:50|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1643892570000|2022-02-03 12:49:30|6824.94|6824.94|6823.46|6823.46|6824.94|6824.94|6823.46|6823.46|0
1643892590000|2022-02-03 12:49:50|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1643892600000|2022-02-03 12:50:00|6821.82|6821.82|6821.53|6821.53|6822.73|6822.73|6821.53|6821.53|0
1643892610000|2022-02-03 12:50:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1643892620000|2022-02-03 12:50:20|6820.91|6820.91|6820.63|6820.63|6820.91|6820.91|6820.63|6820.63|0
1643892630000|2022-02-03 12:50:30|6821.2|6821.2|6821.48|6821.48|6821.48|6821.48|6821.2|6821.2|0
1643892640000|2022-02-03 12:50:40|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1643892650000|2022-02-03 12:50:50|6822.39|6822.39|6822.1|6822.1|6822.39|6822.39|6822.1|6822.1|0
1643892660000|2022-02-03 12:51:00|6822.08|6822.08|6822.05|6822.05|6822.08|6822.08|6822.05|6822.05|0
1643892670000|2022-02-03 12:51:10|6822.33|6822.33|6822.31|6822.31|6822.33|6822.33|6822.03|6822.03|0
1643892680000|2022-02-03 12:51:20|6821.86|6821.86|6822.31|6822.31|6822.31|6822.31|6821.86|6821.86|0
1643892700000|2022-02-03 12:51:40|6822.03|6822.03|6822.08|6822.08|6822.08|6822.08|6822.03|6822.03|0
1643892710000|2022-02-03 12:51:50|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1643892720000|2022-02-03 12:52:00|6821.84|6821.84|6821.57|6821.57|6821.9|6821.9|6821.29|6821.29|0
1643892730000|2022-02-03 12:52:10|6822.48|6822.48|6826.22|6826.22|6828.77|6828.77|6822.48|6822.48|0
1643892740000|2022-02-03 12:52:20|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1643892760000|2022-02-03 12:52:40|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|6827.41|0
1643892770000|2022-02-03 12:52:50|6827.13|6827.13|6825.48|6825.48|6827.13|6827.13|6825.48|6825.48|0
1643892780000|2022-02-03 12:53:00|6825.46|6825.46|6825.42|6825.42|6825.5|6825.5|6825.42|6825.42|0
1643892790000|2022-02-03 12:53:10|6825.71|6825.71|6825.99|6825.99|6825.99|6825.99|6825.71|6825.71|0
1643892800000|2022-02-03 12:53:20|6827.35|6827.35|6826.37|6826.37|6827.35|6827.35|6826.21|6826.21|0
1643892810000|2022-02-03 12:53:30|6826.08|6826.08|6826.35|6826.35|6826.65|6826.65|6826.08|6826.08|0
1643892820000|2022-02-03 12:53:40|6826.63|6826.63|6827.85|6827.85|6827.85|6827.85|6826.63|6826.63|0
1643892830000|2022-02-03 12:53:50|6826.99|6826.99|6826.54|6826.54|6827.56|6827.56|6826.54|6826.54|0
1643892840000|2022-02-03 12:54:00|6826.82|6826.82|6826.54|6826.54|6826.82|6826.82|6826.54|6826.54|0
1643892870000|2022-02-03 12:54:30|6826.25|6826.25|6823.25|6823.25|6826.25|6826.25|6822.34|6822.34|0
1643892880000|2022-02-03 12:54:40|6822.68|6822.68|6822.96|6822.96|6822.96|6822.96|6822.68|6822.68|0
1643892890000|2022-02-03 12:54:50|6823.42|6823.42|6822.85|6822.85|6823.42|6823.42|6822.85|6822.85|0
1643892900000|2022-02-03 12:55:00|6821.49|6821.49|6821.03|6821.03|6821.49|6821.49|6820.63|6820.63|0
1643892910000|2022-02-03 12:55:10|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1643892920000|2022-02-03 12:55:20|6820.75|6820.75|6820.46|6820.46|6820.75|6820.75|6820.46|6820.46|0
1643892940000|2022-02-03 12:55:40|6820.48|6820.48|6820.93|6820.93|6820.93|6820.93|6820.48|6820.48|0
1643892950000|2022-02-03 12:55:50|6820.9|6820.9|6821.36|6821.36|6821.36|6821.36|6820.9|6820.9|0
1643892970000|2022-02-03 12:56:10|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1643892980000|2022-02-03 12:56:20|6820.5|6820.5|6820.22|6820.22|6820.5|6820.5|6820.22|6820.22|0
1643892990000|2022-02-03 12:56:30|6819.31|6819.31|6820.39|6820.39|6820.67|6820.67|6819.31|6819.31|0
1643893000000|2022-02-03 12:56:40|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1643893010000|2022-02-03 12:56:50|6820.38|6820.38|6817.66|6817.66|6820.38|6820.38|6817.66|6817.66|0
1643893020000|2022-02-03 12:57:00|6817.64|6817.64|6815.32|6815.32|6817.64|6817.64|6815.32|6815.32|0
1643893030000|2022-02-03 12:57:10|6814.41|6814.41|6813.56|6813.56|6814.41|6814.41|6813.56|6813.56|0
1643893040000|2022-02-03 12:57:20|6814.13|6814.13|6815.75|6815.75|6815.75|6815.75|6814.13|6814.13|0
1643893050000|2022-02-03 12:57:30|6816.32|6816.32|6816.03|6816.03|6816.32|6816.32|6816.03|6816.03|0
1643893060000|2022-02-03 12:57:40|6816.05|6816.05|6819.67|6819.67|6819.67|6819.67|6816.05|6816.05|0
1643893070000|2022-02-03 12:57:50|6819.22|6819.22|6819.39|6819.39|6820.12|6820.12|6819.22|6819.22|0
1643893080000|2022-02-03 12:58:00|6819.84|6819.84|6819.92|6819.92|6819.92|6819.92|6819.55|6819.55|0
1643893090000|2022-02-03 12:58:10|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1643893100000|2022-02-03 12:58:20|6821.11|6821.11|6820.82|6820.82|6821.11|6821.11|6820.82|6820.82|0
1643893110000|2022-02-03 12:58:30|6820.54|6820.54|6818.27|6818.27|6820.54|6820.54|6818.27|6818.27|0
1643893120000|2022-02-03 12:58:40|6818.56|6818.56|6818.59|6818.59|6818.59|6818.59|6818.56|6818.56|0
1643893130000|2022-02-03 12:58:50|6818.64|6818.64|6818.92|6818.92|6818.92|6818.92|6818.64|6818.64|0
1643893140000|2022-02-03 12:59:00|6818.02|6818.02|6819.78|6819.78|6819.78|6819.78|6818.02|6818.02|0
1643893150000|2022-02-03 12:59:10|6819.49|6819.49|6820.57|6820.57|6820.57|6820.57|6819.21|6819.21|0
1643893170000|2022-02-03 12:59:30|6820.85|6820.85|6821.33|6821.33|6821.78|6821.78|6820.85|6820.85|0
1643893180000|2022-02-03 12:59:40|6822.23|6822.23|6822.2|6822.2|6822.23|6822.23|6822.2|6822.2|0
1643893190000|2022-02-03 12:59:50|6822.48|6822.48|6822.94|6822.94|6822.94|6822.94|6822.48|6822.48|0
1643893200000|2022-02-03 13:00:00|6822.65|6822.65|6823.56|6823.56|6823.56|6823.56|6821.91|6821.91|0
1643893210000|2022-02-03 13:00:10|6823.65|6823.65|6824.34|6824.34|6824.51|6824.51|6823.65|6823.65|0
1643893220000|2022-02-03 13:00:20|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1643893230000|2022-02-03 13:00:30|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1643893240000|2022-02-03 13:00:40|6825.28|6825.28|6823.63|6823.63|6825.28|6825.28|6823.63|6823.63|0
1643893260000|2022-02-03 13:01:00|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1643893270000|2022-02-03 13:01:10|6821.82|6821.82|6823.18|6823.18|6823.18|6823.18|6821.82|6821.82|0
1643893300000|2022-02-03 13:01:40|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1643893310000|2022-02-03 13:01:50|6823.18|6823.18|6822.89|6822.89|6823.18|6823.18|6822.89|6822.89|0
1643893320000|2022-02-03 13:02:00|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1643893360000|2022-02-03 13:02:40|6821.3|6821.3|6819.49|6819.49|6821.3|6821.3|6819.49|6819.49|0
1643893370000|2022-02-03 13:02:50|6819.77|6819.77|6819.75|6819.75|6819.77|6819.77|6819.75|6819.75|0
1643893390000|2022-02-03 13:03:10|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|6819.46|0
1643893400000|2022-02-03 13:03:20|6818.6|6818.6|6818.89|6818.89|6818.89|6818.89|6818.6|6818.6|0
1643893410000|2022-02-03 13:03:30|6819.8|6819.8|6820.7|6820.7|6820.7|6820.7|6819.8|6819.8|0
1643893420000|2022-02-03 13:03:40|6820.99|6820.99|6822.32|6822.32|6822.32|6822.32|6820.99|6820.99|0
1643893430000|2022-02-03 13:03:50|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1643893440000|2022-02-03 13:04:00|6822.48|6822.48|6822.42|6822.42|6822.48|6822.48|6822.42|6822.42|0
1643893450000|2022-02-03 13:04:10|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1643893460000|2022-02-03 13:04:20|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|6823.9|0
1643893470000|2022-02-03 13:04:30|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1643893480000|2022-02-03 13:04:40|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1643893490000|2022-02-03 13:04:50|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1643893500000|2022-02-03 13:05:00|6823.37|6823.37|6823.82|6823.82|6823.82|6823.82|6823.37|6823.37|0
1643893510000|2022-02-03 13:05:10|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1643893550000|2022-02-03 13:05:50|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1643893560000|2022-02-03 13:06:00|6822.01|6822.01|6818.76|6818.76|6822.05|6822.05|6818.76|6818.76|0
1643893570000|2022-02-03 13:06:10|6818.48|6818.48|6818.76|6818.76|6818.76|6818.76|6818.48|6818.48|0
1643893580000|2022-02-03 13:06:20|6817.4|6817.4|6814.68|6814.68|6817.4|6817.4|6814.68|6814.68|0
1643893590000|2022-02-03 13:06:30|6811.51|6811.51|6803.66|6803.66|6811.51|6811.51|6803.66|6803.66|0
1643893600000|2022-02-03 13:06:40|6805.02|6805.02|6803.88|6803.88|6805.02|6805.02|6803.88|6803.88|0
1643893610000|2022-02-03 13:06:50|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1643893620000|2022-02-03 13:07:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1643893630000|2022-02-03 13:07:10|6802.52|6802.52|6802.19|6802.19|6802.52|6802.52|6800.71|6800.71|0
1643893640000|2022-02-03 13:07:20|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1643893650000|2022-02-03 13:07:30|6801|6801|6800.43|6800.43|6801|6801|6800.43|6800.43|0
1643893660000|2022-02-03 13:07:40|6800.88|6800.88|6798.61|6798.61|6800.88|6800.88|6798.61|6798.61|0
1643893670000|2022-02-03 13:07:50|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1643893680000|2022-02-03 13:08:00|6798.61|6798.61|6799.18|6799.18|6799.18|6799.18|6798.61|6798.61|0
1643893700000|2022-02-03 13:08:20|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1643893710000|2022-02-03 13:08:30|6800.71|6800.71|6801.16|6801.16|6801.16|6801.16|6800.71|6800.71|0
1643893720000|2022-02-03 13:08:40|6801.14|6801.14|6801.09|6801.09|6801.14|6801.14|6801.09|6801.09|0
1643893740000|2022-02-03 13:09:00|6804.26|6804.26|6804.83|6804.83|6804.83|6804.83|6804.26|6804.26|0
1643893750000|2022-02-03 13:09:10|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1643893760000|2022-02-03 13:09:20|6804.83|6804.83|6806.07|6806.07|6806.52|6806.52|6804.26|6804.26|0
1643893780000|2022-02-03 13:09:40|6806.35|6806.35|6806.64|6806.64|6806.64|6806.64|6806.35|6806.35|0
1643893790000|2022-02-03 13:09:50|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1643893810000|2022-02-03 13:10:10|6806.64|6806.64|6807.55|6807.55|6807.55|6807.55|6806.64|6806.64|0
1643893820000|2022-02-03 13:10:20|6807.83|6807.83|6809.64|6809.64|6809.64|6809.64|6807.83|6807.83|0
1643893830000|2022-02-03 13:10:30|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|0
1643893840000|2022-02-03 13:10:40|6810.14|6810.14|6809.68|6809.68|6810.14|6810.14|6809.68|6809.68|0
1643893860000|2022-02-03 13:11:00|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1643893880000|2022-02-03 13:11:20|6810.42|6810.42|6811.33|6811.33|6811.33|6811.33|6810.42|6810.42|0
1643893890000|2022-02-03 13:11:30|6810.87|6810.87|6809.52|6809.52|6810.87|6810.87|6809.52|6809.52|0
1643893900000|2022-02-03 13:11:40|6808.16|6808.16|6807.59|6807.59|6808.16|6808.16|6807.59|6807.59|0
1643893910000|2022-02-03 13:11:50|6807.3|6807.3|6805.82|6805.82|6807.59|6807.59|6805.82|6805.82|0
1643893920000|2022-02-03 13:12:00|6805.25|6805.25|6801.91|6801.91|6805.25|6805.25|6801.91|6801.91|0
1643893930000|2022-02-03 13:12:10|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1643893940000|2022-02-03 13:12:20|6802.2|6802.2|6800.84|6800.84|6802.2|6802.2|6800.84|6800.84|0
1643893950000|2022-02-03 13:12:30|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1643893970000|2022-02-03 13:12:50|6801.32|6801.32|6800.87|6800.87|6801.32|6801.32|6800.87|6800.87|0
1643893980000|2022-02-03 13:13:00|6801.77|6801.77|6803.42|6803.42|6803.42|6803.42|6801.77|6801.77|0
1643893990000|2022-02-03 13:13:10|6804.32|6804.32|6805.52|6805.52|6805.52|6805.52|6804.32|6804.32|0
1643894000000|2022-02-03 13:13:20|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1643894030000|2022-02-03 13:13:50|6804.66|6804.66|6804.39|6804.39|6804.68|6804.68|6804.07|6804.07|0
1643894040000|2022-02-03 13:14:00|6804.68|6804.68|6807.68|6807.68|6807.68|6807.68|6804.68|6804.68|0
1643894050000|2022-02-03 13:14:10|6808.25|6808.25|6808.25|6808.25|6808.54|6808.54|6808.25|6808.25|0
1643894080000|2022-02-03 13:14:40|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1643894090000|2022-02-03 13:14:50|6808.42|6808.42|6808.13|6808.13|6808.42|6808.42|6808.13|6808.13|0
1643894100000|2022-02-03 13:15:00|6809.49|6809.49|6811.27|6811.27|6811.27|6811.27|6809.49|6809.49|0
1643894110000|2022-02-03 13:15:10|6810.7|6810.7|6811.25|6811.25|6811.25|6811.25|6810.7|6810.7|0
1643894120000|2022-02-03 13:15:20|6811.54|6811.54|6811.59|6811.59|6811.59|6811.59|6811.54|6811.54|0
1643894130000|2022-02-03 13:15:30|6811.54|6811.54|6816.07|6816.07|6816.07|6816.07|6811.54|6811.54|0
1643894140000|2022-02-03 13:15:40|6816.98|6816.98|6817.91|6817.91|6817.91|6817.91|6816.98|6816.98|0
1643894150000|2022-02-03 13:15:50|6818.2|6818.2|6820.46|6820.46|6820.46|6820.46|6818.2|6818.2|0
1643894160000|2022-02-03 13:16:00|6821.82|6821.82|6822.26|6822.26|6822.27|6822.27|6821.82|6821.82|0
1643894170000|2022-02-03 13:16:10|6821.4|6821.4|6822.76|6822.76|6822.76|6822.76|6821.4|6821.4|0
1643894180000|2022-02-03 13:16:20|6822.31|6822.31|6823.05|6823.05|6823.05|6823.05|6822.31|6822.31|0
1643894200000|2022-02-03 13:16:40|6823.33|6823.33|6824.05|6824.05|6824.09|6824.09|6823.33|6823.33|0
1643894230000|2022-02-03 13:17:10|6824.91|6824.91|6827.22|6827.22|6827.22|6827.22|6824.33|6824.33|0
1643894240000|2022-02-03 13:17:20|6827.24|6827.24|6825.43|6825.43|6827.24|6827.24|6824.07|6824.07|0
1643894270000|2022-02-03 13:17:50|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1643894290000|2022-02-03 13:18:10|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6824.81|6824.81|0
1643894300000|2022-02-03 13:18:20|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|6825.71|0
1643894310000|2022-02-03 13:18:30|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1643894320000|2022-02-03 13:18:40|6827.02|6827.02|6827.47|6827.47|6827.47|6827.47|6827.02|6827.02|0
1643894330000|2022-02-03 13:18:50|6827.76|6827.76|6828.66|6828.66|6828.66|6828.66|6827.76|6827.76|0
1643894340000|2022-02-03 13:19:00|6829.12|6829.12|6830.54|6830.54|6830.54|6830.54|6829.12|6829.12|0
1643894350000|2022-02-03 13:19:10|6831.12|6831.12|6831.57|6831.57|6831.57|6831.57|6831.12|6831.12|0
1643894360000|2022-02-03 13:19:20|6830.66|6830.66|6830.09|6830.09|6830.95|6830.95|6830.09|6830.09|0
1643894370000|2022-02-03 13:19:30|6830.54|6830.54|6832.81|6832.81|6832.81|6832.81|6830.54|6830.54|0
1643894380000|2022-02-03 13:19:40|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6832.19|6832.19|0
1643894390000|2022-02-03 13:19:50|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1643894400000|2022-02-03 13:20:00|6831.9|6831.9|6831.88|6831.88|6831.9|6831.9|6831.88|6831.88|0
1643894450000|2022-02-03 13:20:50|6831.59|6831.59|6829.38|6829.38|6831.59|6831.59|6829.38|6829.38|0
1643894460000|2022-02-03 13:21:00|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1643894490000|2022-02-03 13:21:30|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1643894500000|2022-02-03 13:21:40|6830|6830|6830.73|6830.73|6832.09|6832.09|6830|6830|0
1643894510000|2022-02-03 13:21:50|6831.19|6831.19|6832.66|6832.66|6832.66|6832.66|6831.19|6831.19|0
1643894530000|2022-02-03 13:22:10|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1643894540000|2022-02-03 13:22:20|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1643894550000|2022-02-03 13:22:30|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|6832.83|0
1643894560000|2022-02-03 13:22:40|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1643894570000|2022-02-03 13:22:50|6833.13|6833.13|6832.56|6832.56|6833.13|6833.13|6832.28|6832.28|0
1643894580000|2022-02-03 13:23:00|6832.11|6832.11|6831.84|6831.84|6832.11|6832.11|6831.54|6831.54|0
1643894590000|2022-02-03 13:23:10|6832.13|6832.13|6831.07|6831.07|6832.7|6832.7|6831.07|6831.07|0
1643894600000|2022-02-03 13:23:20|6831.36|6831.36|6832.21|6832.21|6832.66|6832.66|6831.36|6831.36|0
1643894610000|2022-02-03 13:23:30|6832.66|6832.66|6833.4|6833.4|6833.69|6833.69|6832.66|6832.66|0
1643894620000|2022-02-03 13:23:40|6833.48|6833.48|6834.84|6834.84|6834.84|6834.84|6833.48|6833.48|0
1643894640000|2022-02-03 13:24:00|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1643894650000|2022-02-03 13:24:10|6834.1|6834.1|6830.47|6830.47|6834.1|6834.1|6830.47|6830.47|0
1643894660000|2022-02-03 13:24:20|6829.56|6829.56|6829.07|6829.07|6829.56|6829.56|6829.07|6829.07|0
1643894670000|2022-02-03 13:24:30|6826.8|6826.8|6826.97|6826.97|6826.97|6826.97|6826.8|6826.8|0
1643894690000|2022-02-03 13:24:50|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1643894700000|2022-02-03 13:25:00|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1643894710000|2022-02-03 13:25:10|6825.39|6825.39|6825.39|6825.39|6826.75|6826.75|6825.39|6825.39|0
1643894720000|2022-02-03 13:25:20|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|6824.82|0
1643894730000|2022-02-03 13:25:30|6824.25|6824.25|6824.67|6824.67|6824.7|6824.7|6824.25|6824.25|0
1643894740000|2022-02-03 13:25:40|6824.96|6824.96|6824.79|6824.79|6824.96|6824.96|6824.5|6824.5|0
1643894750000|2022-02-03 13:25:50|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1643894760000|2022-02-03 13:26:00|6823.43|6823.43|6823.86|6823.86|6823.88|6823.88|6823.43|6823.43|0
1643894780000|2022-02-03 13:26:20|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1643894800000|2022-02-03 13:26:40|6823.86|6823.86|6822.67|6822.67|6823.86|6823.86|6822.67|6822.67|0
1643894810000|2022-02-03 13:26:50|6822.22|6822.22|6821.31|6821.31|6822.22|6822.22|6821.31|6821.31|0
1643894820000|2022-02-03 13:27:00|6820.86|6820.86|6819.67|6819.67|6820.86|6820.86|6819.67|6819.67|0
1643894830000|2022-02-03 13:27:10|6818.76|6818.76|6818.76|6818.76|6819.67|6819.67|6818.76|6818.76|0
1643894850000|2022-02-03 13:27:30|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1643894860000|2022-02-03 13:27:40|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1643894890000|2022-02-03 13:28:10|6818.58|6818.58|6817.68|6817.68|6818.58|6818.58|6817.39|6817.39|0
1643894930000|2022-02-03 13:28:50|6817.22|6817.22|6815.86|6815.86|6817.68|6817.68|6815.86|6815.86|0
1643894940000|2022-02-03 13:29:00|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1643894950000|2022-02-03 13:29:10|6815.86|6815.86|6815.29|6815.29|6815.86|6815.86|6815.29|6815.29|0
1643894960000|2022-02-03 13:29:20|6815.58|6815.58|6816.03|6816.03|6816.03|6816.03|6815.58|6815.58|0
1643894970000|2022-02-03 13:29:30|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1643894980000|2022-02-03 13:29:40|6815.86|6815.86|6817.01|6817.01|6817.01|6817.01|6815.86|6815.86|0
1643894990000|2022-02-03 13:29:50|6817.29|6817.29|6818.2|6818.2|6818.2|6818.2|6817.29|6817.29|0
1643895000000|2022-02-03 13:30:00|6817.29|6817.29|6820.01|6820.01|6820.01|6820.01|6817.29|6817.29|0
1643895010000|2022-02-03 13:30:10|6821.37|6821.37|6819.07|6819.07|6821.74|6821.74|6819.07|6819.07|0
1643895020000|2022-02-03 13:30:20|6818.21|6818.21|6818.5|6818.5|6818.5|6818.5|6818.21|6818.21|0
1643895060000|2022-02-03 13:31:00|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1643895080000|2022-02-03 13:31:20|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1643895090000|2022-02-03 13:31:30|6817.81|6817.81|6817.36|6817.36|6817.81|6817.81|6817.36|6817.36|0
1643895100000|2022-02-03 13:31:40|6817.93|6817.93|6818.21|6818.21|6818.21|6818.21|6817.93|6817.93|0
1643895120000|2022-02-03 13:32:00|6817.93|6817.93|6817.46|6817.46|6817.93|6817.93|6817.46|6817.46|0
1643895150000|2022-02-03 13:32:30|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|6818.36|0
1643895160000|2022-02-03 13:32:40|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1643895180000|2022-02-03 13:33:00|6819.72|6819.72|6820.86|6820.86|6820.86|6820.86|6819.72|6819.72|0
1643895200000|2022-02-03 13:33:20|6820.58|6820.58|6821.06|6821.06|6821.37|6821.37|6820.58|6820.58|0
1643895210000|2022-02-03 13:33:30|6821.11|6821.11|6821.56|6821.56|6821.56|6821.56|6821.11|6821.11|0
1643895220000|2022-02-03 13:33:40|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1643895230000|2022-02-03 13:33:50|6820.83|6820.83|6821.28|6821.28|6821.28|6821.28|6820.83|6820.83|0
1643895240000|2022-02-03 13:34:00|6821.2|6821.2|6819.57|6819.57|6821.2|6821.2|6819.57|6819.57|0
1643895250000|2022-02-03 13:34:10|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|6820.02|0
1643895270000|2022-02-03 13:34:30|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1643895290000|2022-02-03 13:34:50|6820.02|6820.02|6820.93|6820.93|6820.93|6820.93|6820.02|6820.02|0
1643895300000|2022-02-03 13:35:00|6821.38|6821.38|6826.07|6826.07|6826.07|6826.07|6821.38|6821.38|0
1643895310000|2022-02-03 13:35:10|6824.26|6824.26|6823.85|6823.85|6824.31|6824.31|6823.4|6823.4|0
1643895320000|2022-02-03 13:35:20|6825.78|6825.78|6825.38|6825.38|6825.78|6825.78|6824.93|6824.93|0
1643895330000|2022-02-03 13:35:30|6825.95|6825.95|6826.52|6826.52|6826.52|6826.52|6825.95|6825.95|0
1643895340000|2022-02-03 13:35:40|6827.43|6827.43|6825.95|6825.95|6827.88|6827.88|6825.95|6825.95|0
1643895350000|2022-02-03 13:35:50|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1643895360000|2022-02-03 13:36:00|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1643895370000|2022-02-03 13:36:10|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1643895380000|2022-02-03 13:36:20|6825.21|6825.21|6827.14|6827.14|6827.14|6827.14|6825.21|6825.21|0
1643895390000|2022-02-03 13:36:30|6827.59|6827.59|6827.43|6827.43|6827.59|6827.59|6827.14|6827.14|0
1643895400000|2022-02-03 13:36:40|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1643895410000|2022-02-03 13:36:50|6828.33|6828.33|6829.36|6829.36|6829.36|6829.36|6828.33|6828.33|0
1643895450000|2022-02-03 13:37:30|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|6829.81|0
1643895460000|2022-02-03 13:37:40|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1643895470000|2022-02-03 13:37:50|6830.72|6830.72|6830.28|6830.28|6830.73|6830.73|6830.28|6830.28|0
1643895480000|2022-02-03 13:38:00|6829.99|6829.99|6831.64|6831.64|6831.64|6831.64|6829.99|6829.99|0
1643895490000|2022-02-03 13:38:10|6832.55|6832.55|6834.4|6834.4|6836|6836|6832.55|6832.55|0
1643895500000|2022-02-03 13:38:20|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1643895510000|2022-02-03 13:38:30|6834.86|6834.86|6835.14|6835.14|6835.14|6835.14|6834.86|6834.86|0
1643895520000|2022-02-03 13:38:40|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1643895530000|2022-02-03 13:38:50|6835.76|6835.76|6836.67|6836.67|6836.67|6836.67|6835.76|6835.76|0
1643895540000|2022-02-03 13:39:00|6836.21|6836.21|6835.93|6835.93|6836.21|6836.21|6835.93|6835.93|0
1643895550000|2022-02-03 13:39:10|6835.64|6835.64|6833.71|6833.71|6835.64|6835.64|6833.71|6833.71|0
1643895590000|2022-02-03 13:39:50|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6832.98|6832.98|0
1643895600000|2022-02-03 13:40:00|6833.16|6833.16|6835.09|6835.09|6835.09|6835.09|6833.16|6833.16|0
1643895610000|2022-02-03 13:40:10|6835.55|6835.55|6834.93|6834.93|6835.55|6835.55|6834.64|6834.64|0
1643895620000|2022-02-03 13:40:20|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|6834.64|0
1643895630000|2022-02-03 13:40:30|6836.45|6836.45|6837.64|6837.64|6837.64|6837.64|6836.45|6836.45|0
1643895640000|2022-02-03 13:40:40|6837.07|6837.07|6839.61|6839.61|6839.61|6839.61|6837.06|6837.06|0
1643895660000|2022-02-03 13:41:00|6839.15|6839.15|6841.15|6841.15|6841.15|6841.15|6839.15|6839.15|0
1643895670000|2022-02-03 13:41:10|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1643895680000|2022-02-03 13:41:20|6841.89|6841.89|6841.89|6841.89|6841.89|6841.89|6841.43|6841.43|0
1643895700000|2022-02-03 13:41:40|6843.25|6843.25|6843.25|6843.25|6843.25|6843.25|6841.43|6841.43|0
1643895720000|2022-02-03 13:42:00|6842.34|6842.34|6842.34|6842.34|6843.7|6843.7|6842.34|6842.34|0
1643895740000|2022-02-03 13:42:20|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1643895750000|2022-02-03 13:42:30|6842.96|6842.96|6841.55|6841.55|6843.25|6843.25|6840.98|6840.98|0
1643895760000|2022-02-03 13:42:40|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1643895770000|2022-02-03 13:42:50|6842.43|6842.43|6841.53|6841.53|6842.43|6842.43|6841.53|6841.53|0
1643895790000|2022-02-03 13:43:10|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1643895800000|2022-02-03 13:43:20|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1643895820000|2022-02-03 13:43:40|6841.19|6841.19|6839.38|6839.38|6841.19|6841.19|6839.38|6839.38|0
1643895830000|2022-02-03 13:43:50|6839.09|6839.09|6837.61|6837.61|6839.09|6839.09|6837.61|6837.61|0
1643895840000|2022-02-03 13:44:00|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1643895850000|2022-02-03 13:44:10|6838.18|6838.18|6838.8|6838.8|6839.09|6839.09|6838.18|6838.18|0
1643895860000|2022-02-03 13:44:20|6839.26|6839.26|6840.16|6840.16|6840.16|6840.16|6839.26|6839.26|0
1643895870000|2022-02-03 13:44:30|6839.71|6839.71|6837.16|6837.16|6839.71|6839.71|6836.88|6836.88|0
1643895880000|2022-02-03 13:44:40|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|6837.1|0
1643895890000|2022-02-03 13:44:50|6837.39|6837.39|6838.3|6838.3|6838.3|6838.3|6837.39|6837.39|0
1643895900000|2022-02-03 13:45:00|6837.85|6837.85|6837.68|6837.68|6838.7|6838.7|6837.68|6837.68|0
1643895910000|2022-02-03 13:45:10|6837.66|6837.66|6838.41|6838.41|6838.98|6838.98|6837.63|6837.63|0
1643895920000|2022-02-03 13:45:20|6838.13|6838.13|6838.11|6838.11|6838.41|6838.41|6838.11|6838.11|0
1643895940000|2022-02-03 13:45:40|6838.68|6838.68|6840.61|6840.61|6840.61|6840.61|6838.68|6838.68|0
1643895950000|2022-02-03 13:45:50|6841.09|6841.09|6841.95|6841.95|6841.95|6841.95|6841.09|6841.09|0
1643895960000|2022-02-03 13:46:00|6841.89|6841.89|6842.51|6842.51|6843.25|6843.25|6841.89|6841.89|0
1643895980000|2022-02-03 13:46:20|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1643895990000|2022-02-03 13:46:30|6841.6|6841.6|6838.94|6838.94|6841.6|6841.6|6837.46|6837.46|0
1643896000000|2022-02-03 13:46:40|6839.84|6839.84|6839.05|6839.05|6840.41|6840.41|6839.05|6839.05|0
1643896010000|2022-02-03 13:46:50|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1643896020000|2022-02-03 13:47:00|6840.36|6840.36|6839.91|6839.91|6840.65|6840.65|6839.91|6839.91|0
1643896030000|2022-02-03 13:47:10|6840.81|6840.81|6844.46|6844.46|6844.46|6844.46|6840.81|6840.81|0
1643896040000|2022-02-03 13:47:20|6843.6|6843.6|6841.79|6841.79|6843.6|6843.6|6841.79|6841.79|0
1643896050000|2022-02-03 13:47:30|6842.07|6842.07|6841.39|6841.39|6842.53|6842.53|6841.39|6841.39|0
1643896060000|2022-02-03 13:47:40|6840.93|6840.93|6840.88|6840.88|6840.93|6840.93|6840.88|6840.88|0
1643896070000|2022-02-03 13:47:50|6840.43|6840.43|6841.33|6841.33|6841.33|6841.33|6840.43|6840.43|0
1643896080000|2022-02-03 13:48:00|6840.76|6840.76|6841.22|6841.22|6841.22|6841.22|6840.76|6840.76|0
1643896090000|2022-02-03 13:48:10|6842.52|6842.52|6840.71|6840.71|6842.52|6842.52|6840.71|6840.71|0
1643896100000|2022-02-03 13:48:20|6838.9|6838.9|6839.07|6839.07|6839.35|6839.35|6838.9|6838.9|0
1643896120000|2022-02-03 13:48:40|6839.35|6839.35|6839.07|6839.07|6839.35|6839.35|6838.78|6838.78|0
1643896130000|2022-02-03 13:48:50|6839.35|6839.35|6839.64|6839.64|6839.64|6839.64|6839.35|6839.35|0
1643896150000|2022-02-03 13:49:10|6839.92|6839.92|6839.07|6839.07|6839.92|6839.92|6839.07|6839.07|0
1643896160000|2022-02-03 13:49:20|6839.64|6839.64|6839.19|6839.19|6839.64|6839.64|6839.19|6839.19|0
1643896170000|2022-02-03 13:49:30|6837.71|6837.71|6835.78|6835.78|6837.71|6837.71|6835.78|6835.78|0
1643896180000|2022-02-03 13:49:40|6835.49|6835.49|6836.97|6836.97|6836.97|6836.97|6835.49|6835.49|0
1643896200000|2022-02-03 13:50:00|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1643896230000|2022-02-03 13:50:30|6837.99|6837.99|6836.97|6836.97|6837.99|6837.99|6836.97|6836.97|0
1643896240000|2022-02-03 13:50:40|6836.4|6836.4|6835.95|6835.95|6836.69|6836.69|6835.95|6835.95|0
1643896250000|2022-02-03 13:50:50|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1643896280000|2022-02-03 13:51:20|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1643896290000|2022-02-03 13:51:30|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1643896300000|2022-02-03 13:51:40|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1643896310000|2022-02-03 13:51:50|6835.78|6835.78|6835.21|6835.21|6835.78|6835.78|6834.92|6834.92|0
1643896320000|2022-02-03 13:52:00|6835.49|6835.49|6834.59|6834.59|6835.49|6835.49|6834.59|6834.59|0
1643896340000|2022-02-03 13:52:20|6834.3|6834.3|6835.04|6835.04|6835.04|6835.04|6834.3|6834.3|0
1643896350000|2022-02-03 13:52:30|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|6835.01|0
1643896360000|2022-02-03 13:52:40|6836.04|6836.04|6833.96|6833.96|6836.94|6836.94|6833.96|6833.96|0
1643896380000|2022-02-03 13:53:00|6833.94|6833.94|6834.39|6834.39|6834.39|6834.39|6833.94|6833.94|0
1643896390000|2022-02-03 13:53:10|6834.85|6834.85|6836.66|6836.66|6836.66|6836.66|6834.85|6834.85|0
1643896400000|2022-02-03 13:53:20|6836.21|6836.21|6837.23|6837.23|6837.23|6837.23|6836.21|6836.21|0
1643896410000|2022-02-03 13:53:30|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|6836.94|0
1643896430000|2022-02-03 13:53:50|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|6836.66|0
1643896440000|2022-02-03 13:54:00|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1643896450000|2022-02-03 13:54:10|6835.47|6835.47|6834.61|6834.61|6835.47|6835.47|6834.61|6834.61|0
1643896460000|2022-02-03 13:54:20|6835.07|6835.07|6835.05|6835.05|6835.07|6835.07|6835.05|6835.05|0
1643896470000|2022-02-03 13:54:30|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1643896480000|2022-02-03 13:54:40|6835.21|6835.21|6835.78|6835.78|6835.78|6835.78|6834.76|6834.76|0
1643896490000|2022-02-03 13:54:50|6835.33|6835.33|6833.69|6833.69|6835.33|6835.33|6833.4|6833.4|0
1643896500000|2022-02-03 13:55:00|6834.26|6834.26|6835.16|6835.16|6835.16|6835.16|6833.97|6833.97|0
1643896510000|2022-02-03 13:55:10|6835.62|6835.62|6837.83|6837.83|6837.83|6837.83|6835.62|6835.62|0
1643896520000|2022-02-03 13:55:20|6837.89|6837.89|6839.65|6839.65|6839.82|6839.82|6837.89|6837.89|0
1643896530000|2022-02-03 13:55:30|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1643896540000|2022-02-03 13:55:40|6839.37|6839.37|6838.46|6838.46|6839.65|6839.65|6838.46|6838.46|0
1643896550000|2022-02-03 13:55:50|6838.44|6838.44|6837.41|6837.41|6838.72|6838.72|6837.41|6837.41|0
1643896560000|2022-02-03 13:56:00|6837.13|6837.13|6837.58|6837.58|6837.64|6837.64|6837.07|6837.07|0
1643896580000|2022-02-03 13:56:20|6837.29|6837.29|6836.56|6836.56|6837.86|6837.86|6836.56|6836.56|0
1643896590000|2022-02-03 13:56:30|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1643896600000|2022-02-03 13:56:40|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1643896610000|2022-02-03 13:56:50|6836.96|6836.96|6837.98|6837.98|6838.43|6838.43|6836.96|6836.96|0
1643896620000|2022-02-03 13:57:00|6839.34|6839.34|6840.48|6840.48|6840.48|6840.48|6839.34|6839.34|0
1643896640000|2022-02-03 13:57:20|6840.77|6840.77|6841.02|6841.02|6841.08|6841.08|6840.77|6840.77|0
1643896650000|2022-02-03 13:57:30|6841.31|6841.31|6842.22|6842.22|6842.22|6842.22|6841.31|6841.31|0
1643896670000|2022-02-03 13:57:50|6842.5|6842.5|6842.78|6842.78|6842.78|6842.78|6842.49|6842.49|0
1643896680000|2022-02-03 13:58:00|6842.81|6842.81|6843.09|6843.09|6843.09|6843.09|6842.81|6842.81|0
1643896690000|2022-02-03 13:58:10|6843.15|6843.15|6842.86|6842.86|6843.43|6843.43|6842.86|6842.86|0
1643896720000|2022-02-03 13:58:40|6843.15|6843.15|6845.24|6845.24|6845.24|6845.24|6843.15|6843.15|0
1643896730000|2022-02-03 13:58:50|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1643896740000|2022-02-03 13:59:00|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1643896750000|2022-02-03 13:59:10|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1643896770000|2022-02-03 13:59:30|6844.22|6844.22|6844.05|6844.05|6844.22|6844.22|6843.77|6843.77|0
1643896790000|2022-02-03 13:59:50|6842.29|6842.29|6841.22|6841.22|6842.29|6842.29|6841.22|6841.22|0
1643896800000|2022-02-03 14:00:00|6840.31|6840.31|6836.74|6836.74|6840.31|6840.31|6836.74|6836.74|0
1643896810000|2022-02-03 14:00:10|6836.45|6836.45|6834.95|6834.95|6836.45|6836.45|6834.66|6834.66|0
1643896820000|2022-02-03 14:00:20|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1643896830000|2022-02-03 14:00:30|6835.68|6835.68|6835.23|6835.23|6835.68|6835.68|6835.23|6835.23|0
1643896840000|2022-02-03 14:00:40|6835.52|6835.52|6836.25|6836.25|6836.25|6836.25|6835.52|6835.52|0
1643896850000|2022-02-03 14:00:50|6837.16|6837.16|6837.61|6837.61|6837.61|6837.61|6837.16|6837.16|0
1643896860000|2022-02-03 14:01:00|6837.16|6837.16|6836.59|6836.59|6837.61|6837.61|6836.59|6836.59|0
1643896870000|2022-02-03 14:01:10|6836.88|6836.88|6836.11|6836.11|6836.88|6836.88|6836.11|6836.11|0
1643896880000|2022-02-03 14:01:20|6835.82|6835.82|6835.54|6835.54|6835.82|6835.82|6835.54|6835.54|0
1643896900000|2022-02-03 14:01:40|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1643896910000|2022-02-03 14:01:50|6835.17|6835.17|6837.27|6837.27|6837.27|6837.27|6834.89|6834.89|0
1643896920000|2022-02-03 14:02:00|6836.7|6836.7|6837.55|6837.55|6837.55|6837.55|6836.7|6836.7|0
1643896930000|2022-02-03 14:02:10|6839.37|6839.37|6839.65|6839.65|6839.65|6839.65|6839.37|6839.37|0
1643896940000|2022-02-03 14:02:20|6841.46|6841.46|6843.85|6843.85|6844.3|6844.3|6841.46|6841.46|0
1643896950000|2022-02-03 14:02:30|6844.13|6844.13|6843.85|6843.85|6844.13|6844.13|6843.85|6843.85|0
1643896960000|2022-02-03 14:02:40|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1643896970000|2022-02-03 14:02:50|6845.28|6845.28|6846.76|6846.76|6846.76|6846.76|6845.28|6845.28|0
1643896980000|2022-02-03 14:03:00|6847.05|6847.05|6845.9|6845.9|6848.69|6848.69|6845.9|6845.9|0
1643896990000|2022-02-03 14:03:10|6845.45|6845.45|6848.57|6848.57|6848.57|6848.57|6845.45|6845.45|0
1643897000000|2022-02-03 14:03:20|6849.03|6849.03|6849.19|6849.19|6849.48|6849.48|6849.03|6849.03|0
1643897010000|2022-02-03 14:03:30|6849.48|6849.48|6849.19|6849.19|6849.48|6849.48|6849.19|6849.19|0
1643897020000|2022-02-03 14:03:40|6848.91|6848.91|6848.91|6848.91|6849.19|6849.19|6848.91|6848.91|0
1643897030000|2022-02-03 14:03:50|6849.48|6849.48|6850.13|6850.13|6850.33|6850.33|6849.19|6849.19|0
1643897040000|2022-02-03 14:04:00|6850.41|6850.41|6848.9|6848.9|6850.41|6850.41|6845.96|6845.96|0
1643897050000|2022-02-03 14:04:10|6849.18|6849.18|6850.41|6850.41|6850.41|6850.41|6848.65|6848.65|0
1643897060000|2022-02-03 14:04:20|6850.13|6850.13|6850.41|6850.41|6850.41|6850.41|6850.13|6850.13|0
1643897070000|2022-02-03 14:04:30|6850.39|6850.39|6848.63|6848.63|6850.39|6850.39|6848.18|6848.18|0
1643897080000|2022-02-03 14:04:40|6847.73|6847.73|6846.94|6846.94|6847.84|6847.84|6846.48|6846.48|0
1643897090000|2022-02-03 14:04:50|6847.51|6847.51|6848.41|6848.41|6848.41|6848.41|6847.51|6847.51|0
1643897100000|2022-02-03 14:05:00|6847.96|6847.96|6847.94|6847.94|6847.96|6847.96|6847.94|6847.94|0
1643897110000|2022-02-03 14:05:10|6848.51|6848.51|6850.9|6850.9|6850.9|6850.9|6848.51|6848.51|0
1643897120000|2022-02-03 14:05:20|6850.44|6850.44|6849.87|6849.87|6850.44|6850.44|6849.87|6849.87|0
1643897130000|2022-02-03 14:05:30|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1643897140000|2022-02-03 14:05:40|6849.62|6849.62|6849.91|6849.91|6849.91|6849.91|6849.62|6849.62|0
1643897150000|2022-02-03 14:05:50|6850.36|6850.36|6851.87|6851.87|6851.87|6851.87|6850.36|6850.36|0
1643897160000|2022-02-03 14:06:00|6851.59|6851.59|6851.3|6851.3|6851.59|6851.59|6851.13|6851.13|0
1643897180000|2022-02-03 14:06:20|6851.59|6851.59|6850.56|6850.56|6851.59|6851.59|6850.56|6850.56|0
1643897190000|2022-02-03 14:06:30|6851.02|6851.02|6851.47|6851.47|6851.47|6851.47|6851.02|6851.02|0
1643897200000|2022-02-03 14:06:40|6852.33|6852.33|6853.52|6853.52|6853.52|6853.52|6852.33|6852.33|0
1643897210000|2022-02-03 14:06:50|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|6853.97|0
1643897220000|2022-02-03 14:07:00|6853.68|6853.68|6852.61|6852.61|6853.68|6853.68|6851.75|6851.75|0
1643897230000|2022-02-03 14:07:10|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|6852.9|0
1643897240000|2022-02-03 14:07:20|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|6852.33|0
1643897250000|2022-02-03 14:07:30|6852.04|6852.04|6852.49|6852.49|6852.49|6852.49|6852.04|6852.04|0
1643897260000|2022-02-03 14:07:40|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|0
1643897270000|2022-02-03 14:07:50|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|6851.59|0
1643897280000|2022-02-03 14:08:00|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|6852.04|0
1643897290000|2022-02-03 14:08:10|6853.47|6853.47|6853.18|6853.18|6853.75|6853.75|6853.18|6853.18|0
1643897300000|2022-02-03 14:08:20|6854.54|6854.54|6855.21|6855.21|6855.21|6855.21|6854.54|6854.54|0
1643897310000|2022-02-03 14:08:30|6856.07|6856.07|6857.43|6857.43|6857.88|6857.88|6855.78|6855.78|0
1643897320000|2022-02-03 14:08:40|6858.57|6858.57|6859.5|6859.5|6859.5|6859.5|6858.57|6858.57|0
1643897330000|2022-02-03 14:08:50|6860.07|6860.07|6859.95|6859.95|6860.53|6860.53|6859.95|6859.95|0
1643897340000|2022-02-03 14:09:00|6860.24|6860.24|6862.03|6862.03|6862.06|6862.06|6860.24|6860.24|0
1643897350000|2022-02-03 14:09:10|6862|6862|6861.97|6861.97|6862|6862|6861.94|6861.94|0
1643897360000|2022-02-03 14:09:20|6860.83|6860.83|6858.75|6858.75|6861.28|6861.28|6857.56|6857.56|0
1643897380000|2022-02-03 14:09:40|6858.47|6858.47|6861.3|6861.3|6861.59|6861.59|6858.47|6858.47|0
1643897390000|2022-02-03 14:09:50|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|6861.59|0
1643897400000|2022-02-03 14:10:00|6861.14|6861.14|6862.5|6862.5|6862.5|6862.5|6860.85|6860.85|0
1643897410000|2022-02-03 14:10:10|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1643897420000|2022-02-03 14:10:20|6862.33|6862.33|6860.52|6860.52|6862.33|6862.33|6860.52|6860.52|0
1643897430000|2022-02-03 14:10:30|6859.95|6859.95|6859.32|6859.32|6859.95|6859.95|6859.04|6859.04|0
1643897440000|2022-02-03 14:10:40|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|6859.78|0
1643897450000|2022-02-03 14:10:50|6859.81|6859.81|6861.13|6861.13|6861.15|6861.15|6859.81|6859.81|0
1643897460000|2022-02-03 14:11:00|6861.42|6861.42|6861.13|6861.13|6861.42|6861.42|6861.13|6861.13|0
1643897470000|2022-02-03 14:11:10|6862.04|6862.04|6861.58|6861.58|6862.04|6862.04|6861.58|6861.58|0
1643897480000|2022-02-03 14:11:20|6862.72|6862.72|6862.89|6862.89|6863.01|6863.01|6862.44|6862.44|0
1643897490000|2022-02-03 14:11:30|6862.32|6862.32|6862.54|6862.54|6862.54|6862.54|6861.18|6861.18|0
1643897500000|2022-02-03 14:11:40|6863.45|6863.45|6864.3|6864.3|6864.3|6864.3|6863.45|6863.45|0
1643897510000|2022-02-03 14:11:50|6863.73|6863.73|6864.87|6864.87|6864.87|6864.87|6863.73|6863.73|0
1643897530000|2022-02-03 14:12:10|6866.23|6866.23|6866.8|6866.8|6866.8|6866.8|6866.23|6866.23|0
1643897540000|2022-02-03 14:12:20|6866.23|6866.23|6864.13|6864.13|6866.23|6866.23|6863.28|6863.28|0
1643897550000|2022-02-03 14:12:30|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1643897560000|2022-02-03 14:12:40|6863.4|6863.4|6863.68|6863.68|6863.68|6863.68|6863.4|6863.4|0
1643897570000|2022-02-03 14:12:50|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1643897580000|2022-02-03 14:13:00|6862.78|6862.78|6863.37|6863.37|6863.37|6863.37|6862.78|6862.78|0
1643897590000|2022-02-03 14:13:10|6863.83|6863.83|6864.11|6864.11|6864.11|6864.11|6863.83|6863.83|0
1643897610000|2022-02-03 14:13:30|6863.66|6863.66|6863.66|6863.66|6863.94|6863.94|6863.66|6863.66|0
1643897620000|2022-02-03 14:13:40|6862.75|6862.75|6861.73|6861.73|6862.75|6862.75|6861.73|6861.73|0
1643897630000|2022-02-03 14:13:50|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|6860.37|0
1643897640000|2022-02-03 14:14:00|6859.8|6859.8|6860.37|6860.37|6860.37|6860.37|6859.8|6859.8|0
1643897650000|2022-02-03 14:14:10|6859.92|6859.92|6857.37|6857.37|6860.2|6860.2|6857.37|6857.37|0
1643897660000|2022-02-03 14:14:20|6857.33|6857.33|6855.84|6855.84|6857.33|6857.33|6855.84|6855.84|0
1643897670000|2022-02-03 14:14:30|6856.29|6856.29|6855.84|6855.84|6856.29|6856.29|6854.93|6854.93|0
1643897680000|2022-02-03 14:14:40|6856.12|6856.12|6856.41|6856.41|6856.41|6856.41|6856.12|6856.12|0
1643897690000|2022-02-03 14:14:50|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1643897700000|2022-02-03 14:15:00|6855.38|6855.38|6854.65|6854.65|6855.38|6855.38|6854.65|6854.65|0
1643897710000|2022-02-03 14:15:10|6853.79|6853.79|6853.79|6853.79|6854.24|6854.24|6853.79|6853.79|0
1643897720000|2022-02-03 14:15:20|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1643897740000|2022-02-03 14:15:40|6853.79|6853.79|6853.05|6853.05|6853.79|6853.79|6853.05|6853.05|0
1643897760000|2022-02-03 14:16:00|6853.34|6853.34|6852.88|6852.88|6853.34|6853.34|6852.88|6852.88|0
1643897770000|2022-02-03 14:16:10|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1643897780000|2022-02-03 14:16:20|6852.72|6852.72|6849.54|6849.54|6853.45|6853.45|6849.54|6849.54|0
1643897790000|2022-02-03 14:16:30|6849.09|6849.09|6850|6850|6850|6850|6849.09|6849.09|0
1643897800000|2022-02-03 14:16:40|6849.09|6849.09|6846.33|6846.33|6849.09|6849.09|6846.28|6846.28|0
1643897810000|2022-02-03 14:16:50|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|6846.79|0
1643897830000|2022-02-03 14:17:10|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|6845.88|0
1643897840000|2022-02-03 14:17:20|6844.98|6844.98|6843.16|6843.16|6844.98|6844.98|6843.16|6843.16|0
1643897860000|2022-02-03 14:17:40|6843.62|6843.62|6847.19|6847.19|6847.19|6847.19|6843.62|6843.62|0
1643897870000|2022-02-03 14:17:50|6847.64|6847.64|6848.21|6848.21|6848.21|6848.21|6847.64|6847.64|0
1643897880000|2022-02-03 14:18:00|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1643897890000|2022-02-03 14:18:10|6849.91|6849.91|6851.27|6851.27|6851.27|6851.27|6849.91|6849.91|0
1643897900000|2022-02-03 14:18:20|6851.23|6851.23|6851.69|6851.69|6851.69|6851.69|6850.78|6850.78|0
1643897910000|2022-02-03 14:18:30|6851.23|6851.23|6848.85|6848.85|6851.23|6851.23|6848.85|6848.85|0
1643897920000|2022-02-03 14:18:40|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1643897930000|2022-02-03 14:18:50|6847.91|6847.91|6848.19|6848.19|6848.19|6848.19|6847.91|6847.91|0
1643897940000|2022-02-03 14:19:00|6848.46|6848.46|6848.01|6848.01|6849.03|6849.03|6848.01|6848.01|0
1643897950000|2022-02-03 14:19:10|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.44|6847.44|0
1643897960000|2022-02-03 14:19:20|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1643897970000|2022-02-03 14:19:30|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1643897980000|2022-02-03 14:19:40|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1643897990000|2022-02-03 14:19:50|6849.44|6849.44|6851.25|6851.25|6851.25|6851.25|6849.44|6849.44|0
1643898000000|2022-02-03 14:20:00|6850.79|6850.79|6849.65|6849.65|6850.79|6850.79|6849.65|6849.65|0
1643898010000|2022-02-03 14:20:10|6849.94|6849.94|6852.24|6852.24|6852.24|6852.24|6849.94|6849.94|0
1643898020000|2022-02-03 14:20:20|6851|6851|6851|6851|6851|6851|6851|6851|0
1643898030000|2022-02-03 14:20:30|6849.86|6849.86|6850.71|6850.71|6850.71|6850.71|6849.86|6849.86|0
1643898040000|2022-02-03 14:20:40|6851.17|6851.17|6852.33|6852.33|6852.33|6852.33|6851.17|6851.17|0
1643898050000|2022-02-03 14:20:50|6852.91|6852.91|6853.84|6853.84|6853.84|6853.84|6852.62|6852.62|0
1643898060000|2022-02-03 14:21:00|6853.8|6853.8|6852.6|6852.6|6853.8|6853.8|6852.6|6852.6|0
1643898070000|2022-02-03 14:21:10|6852.31|6852.31|6851.66|6851.66|6852.31|6852.31|6851.38|6851.38|0
1643898080000|2022-02-03 14:21:20|6850.76|6850.76|6850.19|6850.19|6850.76|6850.76|6850.19|6850.19|0
1643898090000|2022-02-03 14:21:30|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1643898110000|2022-02-03 14:21:50|6849.9|6849.9|6849.87|6849.87|6849.9|6849.9|6849.87|6849.87|0
1643898120000|2022-02-03 14:22:00|6849.42|6849.42|6846.23|6846.23|6849.42|6849.42|6846.23|6846.23|0
1643898130000|2022-02-03 14:22:10|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|6846.25|0
1643898140000|2022-02-03 14:22:20|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1643898150000|2022-02-03 14:22:30|6845.34|6845.34|6844.92|6844.92|6845.49|6845.49|6844.35|6844.35|0
1643898160000|2022-02-03 14:22:40|6845.82|6845.82|6844.23|6844.23|6845.82|6845.82|6844.23|6844.23|0
1643898170000|2022-02-03 14:22:50|6843.78|6843.78|6843.32|6843.32|6843.78|6843.78|6843.04|6843.04|0
1643898180000|2022-02-03 14:23:00|6843.78|6843.78|6842.92|6842.92|6843.78|6843.78|6842.92|6842.92|0
1643898190000|2022-02-03 14:23:10|6842.89|6842.89|6840.6|6840.6|6842.89|6842.89|6840.6|6840.6|0
1643898200000|2022-02-03 14:23:20|6841.06|6841.06|6842.65|6842.65|6842.65|6842.65|6841.06|6841.06|0
1643898210000|2022-02-03 14:23:30|6842.94|6842.94|6844.75|6844.75|6844.75|6844.75|6842.94|6842.94|0
1643898230000|2022-02-03 14:23:50|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1643898240000|2022-02-03 14:24:00|6844.49|6844.49|6845.4|6845.4|6845.4|6845.4|6844.04|6844.04|0
1643898250000|2022-02-03 14:24:10|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1643898260000|2022-02-03 14:24:20|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|6845.85|0
1643898270000|2022-02-03 14:24:30|6844.42|6844.42|6845.9|6845.9|6845.9|6845.9|6844.42|6844.42|0
1643898280000|2022-02-03 14:24:40|6846.19|6846.19|6846.76|6846.76|6846.92|6846.92|6846.19|6846.19|0
1643898290000|2022-02-03 14:24:50|6847.04|6847.04|6846.14|6846.14|6847.04|6847.04|6846.14|6846.14|0
1643898300000|2022-02-03 14:25:00|6846.71|6846.71|6845.94|6845.94|6846.71|6846.71|6845.23|6845.23|0
1643898310000|2022-02-03 14:25:10|6845.65|6845.65|6843.15|6843.15|6845.65|6845.65|6842.58|6842.58|0
1643898320000|2022-02-03 14:25:20|6842.87|6842.87|6841.68|6841.68|6843.15|6843.15|6841.68|6841.68|0
1643898330000|2022-02-03 14:25:30|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1643898340000|2022-02-03 14:25:40|6841.34|6841.34|6841.91|6841.91|6841.91|6841.91|6841.34|6841.34|0
1643898350000|2022-02-03 14:25:50|6842.19|6842.19|6844.1|6844.1|6844.56|6844.56|6842.19|6842.19|0
1643898360000|2022-02-03 14:26:00|6844.39|6844.39|6844.08|6844.08|6844.41|6844.41|6844.08|6844.08|0
1643898370000|2022-02-03 14:26:10|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1643898380000|2022-02-03 14:26:20|6844.08|6844.08|6845.14|6845.14|6845.14|6845.14|6844.08|6844.08|0
1643898400000|2022-02-03 14:26:40|6845.71|6845.71|6848.12|6848.12|6848.12|6848.12|6845.71|6845.71|0
1643898410000|2022-02-03 14:26:50|6848.57|6848.57|6849.02|6849.02|6849.02|6849.02|6848.57|6848.57|0
1643898420000|2022-02-03 14:27:00|6849.31|6849.31|6848.11|6848.11|6849.31|6849.31|6847.82|6847.82|0
1643898430000|2022-02-03 14:27:10|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1643898440000|2022-02-03 14:27:20|6847.84|6847.84|6847.39|6847.39|6848.13|6848.13|6847.39|6847.39|0
1643898450000|2022-02-03 14:27:30|6847.41|6847.41|6848.26|6848.26|6848.26|6848.26|6847.41|6847.41|0
1643898460000|2022-02-03 14:27:40|6848.28|6848.28|6849.36|6849.36|6849.36|6849.36|6848|6848|0
1643898470000|2022-02-03 14:27:50|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1643898480000|2022-02-03 14:28:00|6846.35|6846.35|6845.83|6845.83|6847.26|6847.26|6845.38|6845.38|0
1643898490000|2022-02-03 14:28:10|6847.65|6847.65|6848.55|6848.55|6848.55|6848.55|6847.65|6847.65|0
1643898500000|2022-02-03 14:28:20|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1643898520000|2022-02-03 14:28:40|6848.5|6848.5|6849.41|6849.41|6849.41|6849.41|6848.5|6848.5|0
1643898530000|2022-02-03 14:28:50|6848.96|6848.96|6847.48|6847.48|6848.96|6848.96|6847.48|6847.48|0
1643898540000|2022-02-03 14:29:00|6847.93|6847.93|6847.65|6847.65|6847.93|6847.93|6847.65|6847.65|0
1643898550000|2022-02-03 14:29:10|6848.22|6848.22|6849.12|6849.12|6849.12|6849.12|6848.22|6848.22|0
1643898560000|2022-02-03 14:29:20|6849.69|6849.69|6851.67|6851.67|6851.67|6851.67|6849.69|6849.69|0
1643898570000|2022-02-03 14:29:30|6851.22|6851.22|6850.2|6850.2|6852.41|6852.41|6850.2|6850.2|0
1643898580000|2022-02-03 14:29:40|6850.65|6850.65|6849.96|6849.96|6851.1|6851.1|6849.96|6849.96|0
1643898590000|2022-02-03 14:29:50|6851.1|6851.1|6851.67|6851.67|6851.67|6851.67|6851.1|6851.1|0
1643898600000|2022-02-03 14:30:00|6851.39|6851.39|6855.24|6855.24|6855.24|6855.24|6849.11|6849.11|0
1643898610000|2022-02-03 14:30:10|6856.15|6856.15|6855.56|6855.56|6857.46|6857.46|6855.11|6855.11|0
1643898620000|2022-02-03 14:30:20|6856.47|6856.47|6859.65|6859.65|6860.51|6860.51|6856.47|6856.47|0
1643898630000|2022-02-03 14:30:30|6859.37|6859.37|6860.42|6860.42|6860.71|6860.71|6857.69|6857.69|0
1643898640000|2022-02-03 14:30:40|6859.97|6859.97|6856.36|6856.36|6859.97|6859.97|6856.36|6856.36|0
1643898650000|2022-02-03 14:30:50|6856.34|6856.34|6853.56|6853.56|6857.2|6857.2|6853.56|6853.56|0
1643898660000|2022-02-03 14:31:00|6853.54|6853.54|6852.95|6852.95|6853.54|6853.54|6852.1|6852.1|0
1643898670000|2022-02-03 14:31:10|6853.41|6853.41|6851.74|6851.74|6854.31|6854.31|6850.03|6850.03|0
1643898680000|2022-02-03 14:31:20|6850.89|6850.89|6849.98|6849.98|6850.89|6850.89|6848.27|6848.27|0
1643898690000|2022-02-03 14:31:30|6850.27|6850.27|6851.34|6851.34|6851.74|6851.74|6850.27|6850.27|0
1643898700000|2022-02-03 14:31:40|6852.2|6852.2|6859.12|6859.12|6859.12|6859.12|6852.2|6852.2|0
1643898710000|2022-02-03 14:31:50|6860.07|6860.07|6858.44|6858.44|6860.15|6860.15|6858.44|6858.44|0
1643898720000|2022-02-03 14:32:00|6857.08|6857.08|6858.96|6858.96|6859.24|6859.24|6855.37|6855.37|0
1643898730000|2022-02-03 14:32:10|6858.67|6858.67|6858.17|6858.17|6859.81|6859.81|6858.17|6858.17|0
1643898740000|2022-02-03 14:32:20|6857.19|6857.19|6856.39|6856.39|6857.82|6857.82|6856.39|6856.39|0
1643898750000|2022-02-03 14:32:30|6855.82|6855.82|6854.17|6854.17|6855.82|6855.82|6854.17|6854.17|0
1643898760000|2022-02-03 14:32:40|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6853.6|6853.6|0
1643898770000|2022-02-03 14:32:50|6855.82|6855.82|6856.1|6856.1|6856.96|6856.96|6855.82|6855.82|0
1643898780000|2022-02-03 14:33:00|6856.05|6856.05|6849.81|6849.81|6856.05|6856.05|6849.81|6849.81|0
1643898790000|2022-02-03 14:33:10|6850.95|6850.95|6850.95|6850.95|6852.31|6852.31|6850.95|6850.95|0
1643898800000|2022-02-03 14:33:20|6850.66|6850.66|6849.35|6849.35|6851.23|6851.23|6849.35|6849.35|0
1643898810000|2022-02-03 14:33:30|6848.76|6848.76|6844.3|6844.3|6848.76|6848.76|6844.3|6844.3|0
1643898820000|2022-02-03 14:33:40|6843.39|6843.39|6841.79|6841.79|6843.39|6843.39|6840.6|6840.6|0
1643898830000|2022-02-03 14:33:50|6842.07|6842.07|6842.46|6842.46|6843.55|6843.55|6842.07|6842.07|0
1643898840000|2022-02-03 14:34:00|6842.18|6842.18|6841.61|6841.61|6842.18|6842.18|6841.04|6841.04|0
1643898850000|2022-02-03 14:34:10|6841.89|6841.89|6840.58|6840.58|6841.89|6841.89|6840.3|6840.3|0
1643898860000|2022-02-03 14:34:20|6841.04|6841.04|6839.73|6839.73|6841.04|6841.04|6839.73|6839.73|0
1643898870000|2022-02-03 14:34:30|6839.44|6839.44|6836.15|6836.15|6840.06|6840.06|6836.15|6836.15|0
1643898880000|2022-02-03 14:34:40|6836.44|6836.44|6834.96|6834.96|6836.44|6836.44|6834.96|6834.96|0
1643898890000|2022-02-03 14:34:50|6835.25|6835.25|6831.5|6831.5|6835.53|6835.53|6831.5|6831.5|0
1643898900000|2022-02-03 14:35:00|6831.05|6831.05|6826.91|6826.91|6831.05|6831.05|6826.91|6826.91|0
1643898910000|2022-02-03 14:35:10|6827.37|6827.37|6826.75|6826.75|6828.79|6828.79|6826.75|6826.75|0
1643898920000|2022-02-03 14:35:20|6825.89|6825.89|6826.16|6826.16|6826.73|6826.73|6825.89|6825.89|0
1643898930000|2022-02-03 14:35:30|6825.87|6825.87|6827.25|6827.25|6827.3|6827.3|6825.87|6825.87|0
1643898940000|2022-02-03 14:35:40|6826.96|6826.96|6825.08|6825.08|6828.44|6828.44|6824.8|6824.8|0
1643898950000|2022-02-03 14:35:50|6825.37|6825.37|6824.03|6824.03|6826.25|6826.25|6822.27|6822.27|0
1643898960000|2022-02-03 14:36:00|6824.32|6824.32|6826.94|6826.94|6826.94|6826.94|6824.32|6824.32|0
1643898970000|2022-02-03 14:36:10|6828.78|6828.78|6829|6829|6829|6829|6827.35|6827.35|0
1643898980000|2022-02-03 14:36:20|6828.43|6828.43|6830.41|6830.41|6830.41|6830.41|6828.14|6828.14|0
1643898990000|2022-02-03 14:36:30|6829.5|6829.5|6829.51|6829.51|6830.24|6830.24|6828.93|6828.93|0
1643899000000|2022-02-03 14:36:40|6829.23|6829.23|6829.77|6829.77|6830.08|6830.08|6829.23|6829.23|0
1643899010000|2022-02-03 14:36:50|6830.05|6830.05|6831.87|6831.87|6831.87|6831.87|6830.05|6830.05|0
1643899020000|2022-02-03 14:37:00|6832.15|6832.15|6832.21|6832.21|6832.89|6832.89|6831.87|6831.87|0
1643899030000|2022-02-03 14:37:10|6832.5|6832.5|6832.33|6832.33|6833.07|6833.07|6832.21|6832.21|0
1643899040000|2022-02-03 14:37:20|6830.85|6830.85|6828.88|6828.88|6830.85|6830.85|6828.59|6828.59|0
1643899050000|2022-02-03 14:37:30|6828.59|6828.59|6828.57|6828.57|6828.59|6828.59|6828.31|6828.31|0
1643899060000|2022-02-03 14:37:40|6828.29|6828.29|6823.81|6823.81|6828.29|6828.29|6823.81|6823.81|0
1643899070000|2022-02-03 14:37:50|6821.99|6821.99|6819.05|6819.05|6821.99|6821.99|6819.05|6819.05|0
1643899080000|2022-02-03 14:38:00|6819.62|6819.62|6817.28|6817.28|6820.64|6820.64|6817.28|6817.28|0
1643899090000|2022-02-03 14:38:10|6816.99|6816.99|6816.25|6816.25|6817.28|6817.28|6816.25|6816.25|0
1643899100000|2022-02-03 14:38:20|6815.97|6815.97|6812.83|6812.83|6815.97|6815.97|6812.24|6812.24|0
1643899110000|2022-02-03 14:38:30|6813.11|6813.11|6814.45|6814.45|6814.76|6814.76|6813.11|6813.11|0
1643899120000|2022-02-03 14:38:40|6815.02|6815.02|6811.45|6811.45|6815.76|6815.76|6811.45|6811.45|0
1643899130000|2022-02-03 14:38:50|6811.73|6811.73|6812.75|6812.75|6813.09|6813.09|6811.16|6811.16|0
1643899140000|2022-02-03 14:39:00|6812.47|6812.47|6814.72|6814.72|6815.46|6815.46|6811.72|6811.72|0
1643899150000|2022-02-03 14:39:10|6815.01|6815.01|6819.98|6819.98|6819.98|6819.98|6815.01|6815.01|0
1643899160000|2022-02-03 14:39:20|6819.52|6819.52|6818.76|6818.76|6819.69|6819.69|6818.67|6818.67|0
1643899170000|2022-02-03 14:39:30|6819.04|6819.04|6815.97|6815.97|6819.49|6819.49|6815.97|6815.97|0
1643899180000|2022-02-03 14:39:40|6815.52|6815.52|6820.4|6820.4|6821.31|6821.31|6814.61|6814.61|0
1643899190000|2022-02-03 14:39:50|6821.76|6821.76|6824.26|6824.26|6824.26|6824.26|6821.31|6821.31|0
1643899200000|2022-02-03 14:40:00|6823.41|6823.41|6827.46|6827.46|6827.72|6827.72|6822.96|6822.96|0
1643899210000|2022-02-03 14:40:10|6827.5|6827.5|6830.19|6830.19|6830.73|6830.73|6827.5|6827.5|0
1643899220000|2022-02-03 14:40:20|6829.91|6829.91|6829.86|6829.86|6830.19|6830.19|6829|6829|0
1643899230000|2022-02-03 14:40:30|6830.43|6830.43|6830.71|6830.71|6831.34|6831.34|6830.14|6830.14|0
1643899240000|2022-02-03 14:40:40|6831.28|6831.28|6831.2|6831.2|6833.72|6833.72|6831.2|6831.2|0
1643899250000|2022-02-03 14:40:50|6830.63|6830.63|6831.32|6831.32|6832.68|6832.68|6830.46|6830.46|0
1643899260000|2022-02-03 14:41:00|6830.75|6830.75|6829.17|6829.17|6832.96|6832.96|6828.89|6828.89|0
1643899270000|2022-02-03 14:41:10|6828.89|6828.89|6832.23|6832.23|6832.23|6832.23|6828.03|6828.03|0
1643899280000|2022-02-03 14:41:20|6832.21|6832.21|6834.14|6834.14|6834.42|6834.42|6832.21|6832.21|0
1643899290000|2022-02-03 14:41:30|6834.59|6834.59|6835.66|6835.66|6835.95|6835.95|6834.02|6834.02|0
1643899300000|2022-02-03 14:41:40|6835.09|6835.09|6835.43|6835.43|6836.45|6836.45|6834.86|6834.86|0
1643899310000|2022-02-03 14:41:50|6834.57|6834.57|6837.86|6837.86|6837.86|6837.86|6834.57|6834.57|0
1643899320000|2022-02-03 14:42:00|6838.43|6838.43|6838.37|6838.37|6843.42|6843.42|6838.37|6838.37|0
1643899330000|2022-02-03 14:42:10|6838.65|6838.65|6839.53|6839.53|6839.67|6839.67|6838.65|6838.65|0
1643899340000|2022-02-03 14:42:20|6839.82|6839.82|6839.42|6839.42|6839.82|6839.82|6838.96|6838.96|0
1643899350000|2022-02-03 14:42:30|6839.13|6839.13|6842.82|6842.82|6842.82|6842.82|6839.13|6839.13|0
1643899360000|2022-02-03 14:42:40|6843.39|6843.39|6845.6|6845.6|6845.6|6845.6|6842.82|6842.82|0
1643899370000|2022-02-03 14:42:50|6844.69|6844.69|6845.43|6845.43|6845.43|6845.43|6844.69|6844.69|0
1643899380000|2022-02-03 14:43:00|6846.29|6846.29|6846.58|6846.58|6847.19|6847.19|6845.43|6845.43|0
1643899390000|2022-02-03 14:43:10|6846.53|6846.53|6848.46|6848.46|6848.74|6848.74|6846.53|6846.53|0
1643899400000|2022-02-03 14:43:20|6848|6848|6846.69|6846.69|6848.46|6848.46|6845.34|6845.34|0
1643899410000|2022-02-03 14:43:30|6848.05|6848.05|6839.9|6839.9|6848.05|6848.05|6839.45|6839.45|0
1643899420000|2022-02-03 14:43:40|6840.35|6840.35|6839.04|6839.04|6840.69|6840.69|6839.04|6839.04|0
1643899430000|2022-02-03 14:43:50|6838.59|6838.59|6834.99|6834.99|6839.16|6839.16|6834.99|6834.99|0
1643899440000|2022-02-03 14:44:00|6835.44|6835.44|6838.34|6838.34|6838.34|6838.34|6835.44|6835.44|0
1643899450000|2022-02-03 14:44:10|6838.63|6838.63|6841.06|6841.06|6841.06|6841.06|6838.06|6838.06|0
1643899460000|2022-02-03 14:44:20|6841.63|6841.63|6841.8|6841.8|6842.25|6842.25|6841.35|6841.35|0
1643899470000|2022-02-03 14:44:30|6842.25|6842.25|6840.16|6840.16|6842.25|6842.25|6840.16|6840.16|0
1643899480000|2022-02-03 14:44:40|6841.52|6841.52|6840.22|6840.22|6843.68|6843.68|6839.32|6839.32|0
1643899490000|2022-02-03 14:44:50|6841.13|6841.13|6837.96|6837.96|6843.06|6843.06|6837.5|6837.5|0
1643899500000|2022-02-03 14:45:00|6837.39|6837.39|6837.5|6837.5|6839.77|6839.77|6837.39|6837.39|0
1643899510000|2022-02-03 14:45:10|6837.05|6837.05|6839.15|6839.15|6839.15|6839.15|6835.24|6835.24|0
1643899520000|2022-02-03 14:45:20|6839.43|6839.43|6839.15|6839.15|6839.43|6839.43|6839.15|6839.15|0
1643899530000|2022-02-03 14:45:30|6838.7|6838.7|6837.78|6837.78|6839.6|6839.6|6836.93|6836.93|0
1643899540000|2022-02-03 14:45:40|6838.24|6838.24|6835.55|6835.55|6838.24|6838.24|6835.55|6835.55|0
1643899550000|2022-02-03 14:45:50|6834.12|6834.12|6832.88|6832.88|6834.41|6834.41|6832.59|6832.59|0
1643899560000|2022-02-03 14:46:00|6832.42|6832.42|6831.83|6831.83|6832.71|6832.71|6831.83|6831.83|0
1643899570000|2022-02-03 14:46:10|6831.81|6831.81|6835.23|6835.23|6835.23|6835.23|6831.52|6831.52|0
1643899580000|2022-02-03 14:46:20|6834.94|6834.94|6832.44|6832.44|6835.23|6835.23|6831.13|6831.13|0
1643899590000|2022-02-03 14:46:30|6833.3|6833.3|6829.2|6829.2|6833.3|6833.3|6829.2|6829.2|0
1643899600000|2022-02-03 14:46:40|6830.06|6830.06|6828.52|6828.52|6831.18|6831.18|6828.52|6828.52|0
1643899610000|2022-02-03 14:46:50|6828.8|6828.8|6825.56|6825.56|6828.8|6828.8|6825.56|6825.56|0
1643899620000|2022-02-03 14:47:00|6823.01|6823.01|6819.89|6819.89|6823.75|6823.75|6819.89|6819.89|0
1643899630000|2022-02-03 14:47:10|6819.6|6819.6|6814.56|6814.56|6819.6|6819.6|6814.56|6814.56|0
1643899640000|2022-02-03 14:47:20|6815.13|6815.13|6813.27|6813.27|6815.13|6815.13|6813.27|6813.27|0
1643899650000|2022-02-03 14:47:30|6813.84|6813.84|6811.17|6811.17|6813.84|6813.84|6811.17|6811.17|0
1643899660000|2022-02-03 14:47:40|6810.88|6810.88|6810.03|6810.03|6810.88|6810.88|6810.03|6810.03|0
1643899670000|2022-02-03 14:47:50|6810.31|6810.31|6813.08|6813.08|6814.11|6814.11|6809.74|6809.74|0
1643899680000|2022-02-03 14:48:00|6812.94|6812.94|6812.49|6812.49|6813.26|6813.26|6811.05|6811.05|0
1643899690000|2022-02-03 14:48:10|6813.34|6813.34|6813.63|6813.63|6813.63|6813.63|6813.06|6813.06|0
1643899700000|2022-02-03 14:48:20|6812.77|6812.77|6812.71|6812.71|6814.75|6814.75|6812.49|6812.49|0
1643899710000|2022-02-03 14:48:30|6811.85|6811.85|6812.57|6812.57|6813.33|6813.33|6811.85|6811.85|0
1643899720000|2022-02-03 14:48:40|6812.55|6812.55|6811.38|6811.38|6815.15|6815.15|6811.38|6811.38|0
1643899730000|2022-02-03 14:48:50|6810.48|6810.48|6810.59|6810.59|6810.59|6810.59|6809.74|6809.74|0
1643899740000|2022-02-03 14:49:00|6809.69|6809.69|6811.31|6811.31|6811.31|6811.31|6809.69|6809.69|0
1643899750000|2022-02-03 14:49:10|6810.74|6810.74|6810.86|6810.86|6811.03|6811.03|6810.58|6810.58|0
1643899760000|2022-02-03 14:49:20|6811.43|6811.43|6812.57|6812.57|6813.6|6813.6|6811.43|6811.43|0
1643899770000|2022-02-03 14:49:30|6811.21|6811.21|6813.03|6813.03|6813.54|6813.54|6811.21|6811.21|0
1643899780000|2022-02-03 14:49:40|6813.94|6813.94|6813.08|6813.08|6814.39|6814.39|6812.8|6812.8|0
1643899790000|2022-02-03 14:49:50|6812.63|6812.63|6811.61|6811.61|6813.54|6813.54|6811.61|6811.61|0
1643899800000|2022-02-03 14:50:00|6812.06|6812.06|6811.2|6811.2|6812.35|6812.35|6811.2|6811.2|0
1643899810000|2022-02-03 14:50:10|6811.49|6811.49|6812.26|6812.26|6812.55|6812.55|6811.49|6811.49|0
1643899820000|2022-02-03 14:50:20|6811.98|6811.98|6810.05|6810.05|6811.98|6811.98|6809.6|6809.6|0
1643899830000|2022-02-03 14:50:30|6810.5|6810.5|6810.17|6810.17|6810.5|6810.5|6809.6|6809.6|0
1643899840000|2022-02-03 14:50:40|6810.74|6810.74|6810.17|6810.17|6810.74|6810.74|6810.17|6810.17|0
1643899850000|2022-02-03 14:50:50|6810.45|6810.45|6809.71|6809.71|6810.9|6810.9|6809.14|6809.14|0
1643899860000|2022-02-03 14:51:00|6809.14|6809.14|6809.68|6809.68|6809.68|6809.68|6808.83|6808.83|0
1643899870000|2022-02-03 14:51:10|6810.25|6810.25|6809.06|6809.06|6810.25|6810.25|6808.78|6808.78|0
1643899880000|2022-02-03 14:51:20|6809.63|6809.63|6811.11|6811.11|6811.11|6811.11|6809.63|6809.63|0
1643899890000|2022-02-03 14:51:30|6810.54|6810.54|6811.39|6811.39|6811.68|6811.68|6810.54|6810.54|0
1643899900000|2022-02-03 14:51:40|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1643899910000|2022-02-03 14:51:50|6810.82|6810.82|6808.95|6808.95|6810.82|6810.82|6808.95|6808.95|0
1643899920000|2022-02-03 14:52:00|6809.8|6809.8|6810.37|6810.37|6810.37|6810.37|6809.8|6809.8|0
1643899930000|2022-02-03 14:52:10|6810.09|6810.09|6810.37|6810.37|6810.94|6810.94|6810.09|6810.09|0
1643899940000|2022-02-03 14:52:20|6809.52|6809.52|6808.78|6808.78|6809.8|6809.8|6808.32|6808.32|0
1643899950000|2022-02-03 14:52:30|6808.49|6808.49|6808.49|6808.49|6808.78|6808.78|6808.49|6808.49|0
1643899960000|2022-02-03 14:52:40|6808.78|6808.78|6808.13|6808.13|6808.78|6808.78|6808.13|6808.13|0
1643899970000|2022-02-03 14:52:50|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1643899980000|2022-02-03 14:53:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1643899990000|2022-02-03 14:53:10|6807.56|6807.56|6808.7|6808.7|6808.7|6808.7|6807.56|6807.56|0
1643900000000|2022-02-03 14:53:20|6808.41|6808.41|6808.13|6808.13|6808.41|6808.41|6808.13|6808.13|0
1643900010000|2022-02-03 14:53:30|6808.7|6808.7|6806.32|6806.32|6808.7|6808.7|6806.32|6806.32|0
1643900020000|2022-02-03 14:53:40|6806.03|6806.03|6805.01|6805.01|6806.03|6806.03|6805.01|6805.01|0
1643900030000|2022-02-03 14:53:50|6804.38|6804.38|6801.37|6801.37|6804.38|6804.38|6801.37|6801.37|0
1643900040000|2022-02-03 14:54:00|6801.66|6801.66|6801.34|6801.34|6801.68|6801.68|6801.11|6801.11|0
1643900050000|2022-02-03 14:54:10|6800.77|6800.77|6801.06|6801.06|6801.06|6801.06|6800.77|6800.77|0
1643900060000|2022-02-03 14:54:20|6801.03|6801.03|6801.03|6801.03|6801.32|6801.32|6800.46|6800.46|0
1643900070000|2022-02-03 14:54:30|6800.13|6800.13|6800.11|6800.11|6800.13|6800.13|6799.66|6799.66|0
1643900080000|2022-02-03 14:54:40|6799.54|6799.54|6798.97|6798.97|6799.82|6799.82|6798.97|6798.97|0
1643900090000|2022-02-03 14:54:50|6799.25|6799.25|6799.54|6799.54|6799.82|6799.82|6799.25|6799.25|0
1643900100000|2022-02-03 14:55:00|6800.11|6800.11|6798.92|6798.92|6800.11|6800.11|6798.92|6798.92|0
1643900110000|2022-02-03 14:55:10|6798.46|6798.46|6798.18|6798.18|6798.46|6798.46|6797.89|6797.89|0
1643900120000|2022-02-03 14:55:20|6798.46|6798.46|6798.58|6798.58|6799.49|6799.49|6798.18|6798.18|0
1643900130000|2022-02-03 14:55:30|6798.63|6798.63|6797.38|6797.38|6798.63|6798.63|6797.38|6797.38|0
1643900140000|2022-02-03 14:55:40|6797.1|6797.1|6795.74|6795.74|6797.1|6797.1|6794.38|6794.38|0
1643900150000|2022-02-03 14:55:50|6796.19|6796.19|6797.48|6797.48|6797.48|6797.48|6796.19|6796.19|0
1643900160000|2022-02-03 14:56:00|6797.19|6797.19|6797.48|6797.48|6797.48|6797.48|6796.91|6796.91|0
1643900170000|2022-02-03 14:56:10|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1643900180000|2022-02-03 14:56:20|6797.88|6797.88|6798.76|6798.76|6798.76|6798.76|6797.6|6797.6|0
1643900190000|2022-02-03 14:56:30|6798.86|6798.86|6801.26|6801.26|6801.26|6801.26|6798.84|6798.84|0
1643900200000|2022-02-03 14:56:40|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1643900210000|2022-02-03 14:56:50|6804.21|6804.21|6803.31|6803.31|6804.21|6804.21|6802.74|6802.74|0
1643900220000|2022-02-03 14:57:00|6804.21|6804.21|6808.22|6808.22|6810.03|6810.03|6804.21|6804.21|0
1643900230000|2022-02-03 14:57:10|6807.31|6807.31|6809.76|6809.76|6809.76|6809.76|6807.31|6807.31|0
1643900240000|2022-02-03 14:57:20|6809.48|6809.48|6807.83|6807.83|6809.48|6809.48|6807.38|6807.38|0
1643900250000|2022-02-03 14:57:30|6807.38|6807.38|6808.17|6808.17|6808.6|6808.6|6807.38|6807.38|0
1643900260000|2022-02-03 14:57:40|6808.46|6808.46|6808.81|6808.81|6809.67|6809.67|6808.46|6808.46|0
1643900270000|2022-02-03 14:57:50|6808.24|6808.24|6807.36|6807.36|6808.24|6808.24|6807.07|6807.07|0
1643900280000|2022-02-03 14:58:00|6807.64|6807.64|6809|6809|6809|6809|6807.64|6807.64|0
1643900290000|2022-02-03 14:58:10|6809.29|6809.29|6811.95|6811.95|6811.95|6811.95|6809.29|6809.29|0
1643900300000|2022-02-03 14:58:20|6810.14|6810.14|6810.02|6810.02|6810.59|6810.59|6810.02|6810.02|0
1643900310000|2022-02-03 14:58:30|6809.74|6809.74|6808.15|6808.15|6809.74|6809.74|6808.15|6808.15|0
1643900320000|2022-02-03 14:58:40|6808.6|6808.6|6806.84|6806.84|6808.6|6808.6|6806.84|6806.84|0
1643900330000|2022-02-03 14:58:50|6806.38|6806.38|6805.48|6805.48|6806.38|6806.38|6805.48|6805.48|0
1643900340000|2022-02-03 14:59:00|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|6804.91|0
1643900350000|2022-02-03 14:59:10|6804.88|6804.88|6802.33|6802.33|6804.88|6804.88|6802.33|6802.33|0
1643900360000|2022-02-03 14:59:20|6802.36|6802.36|6802.48|6802.48|6802.81|6802.81|6802.21|6802.21|0
1643900370000|2022-02-03 14:59:30|6802.76|6802.76|6803.12|6803.12|6803.12|6803.12|6801.45|6801.45|0
1643900380000|2022-02-03 14:59:40|6801.64|6801.64|6801.19|6801.19|6801.64|6801.64|6801.19|6801.19|0
1643900390000|2022-02-03 14:59:50|6800.9|6800.9|6799.43|6799.43|6800.9|6800.9|6799.09|6799.09|0
1643900400000|2022-02-03 15:00:00|6799.71|6799.71|6800.71|6800.71|6801.28|6801.28|6798.67|6798.67|0
1643900410000|2022-02-03 15:00:10|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1643900420000|2022-02-03 15:00:20|6799.4|6799.4|6795.66|6795.66|6799.4|6799.4|6794.52|6794.52|0
1643900430000|2022-02-03 15:00:30|6796.23|6796.23|6796.28|6796.28|6798.16|6798.16|6796.23|6796.23|0
1643900440000|2022-02-03 15:00:40|6795.83|6795.83|6795.54|6795.54|6796.11|6796.11|6795.54|6795.54|0
1643900450000|2022-02-03 15:00:50|6795.09|6795.09|6794.06|6794.06|6795.09|6795.09|6794.06|6794.06|0
1643900460000|2022-02-03 15:01:00|6793.16|6793.16|6793.16|6793.16|6793.61|6793.61|6792.42|6792.42|0
1643900470000|2022-02-03 15:01:10|6792.59|6792.59|6792.14|6792.14|6793.61|6793.61|6792.14|6792.14|0
1643900480000|2022-02-03 15:01:20|6793.04|6793.04|6792.76|6792.76|6793.9|6793.9|6792.76|6792.76|0
1643900490000|2022-02-03 15:01:30|6792.47|6792.47|6794|6794|6794|6794|6790.83|6790.83|0
1643900500000|2022-02-03 15:01:40|6794.85|6794.85|6796.73|6796.73|6796.73|6796.73|6794.85|6794.85|0
1643900510000|2022-02-03 15:01:50|6796.45|6796.45|6798.38|6798.38|6798.38|6798.38|6796.16|6796.16|0
1643900520000|2022-02-03 15:02:00|6797.52|6797.52|6798.38|6798.38|6798.38|6798.38|6797.47|6797.47|0
1643900530000|2022-02-03 15:02:10|6798.83|6798.83|6803.11|6803.11|6803.11|6803.11|6798.83|6798.83|0
1643900540000|2022-02-03 15:02:20|6803.14|6803.14|6803.85|6803.85|6804.68|6804.68|6802.97|6802.97|0
1643900550000|2022-02-03 15:02:30|6804.76|6804.76|6805.97|6805.97|6805.97|6805.97|6804.16|6804.16|0
1643900560000|2022-02-03 15:02:40|6805.69|6805.69|6804.8|6804.8|6805.97|6805.97|6804.8|6804.8|0
1643900570000|2022-02-03 15:02:50|6804.78|6804.78|6805.32|6805.32|6805.32|6805.32|6804.75|6804.75|0
1643900580000|2022-02-03 15:03:00|6804.75|6804.75|6802.03|6802.03|6804.75|6804.75|6801.31|6801.31|0
1643900590000|2022-02-03 15:03:10|6802.48|6802.48|6804.01|6804.01|6804.75|6804.75|6802.48|6802.48|0
1643900600000|2022-02-03 15:03:20|6804.46|6804.46|6804.01|6804.01|6804.46|6804.46|6804.01|6804.01|0
1643900610000|2022-02-03 15:03:30|6803.44|6803.44|6805.25|6805.25|6805.25|6805.25|6801.8|6801.8|0
1643900620000|2022-02-03 15:03:40|6805.71|6805.71|6805.25|6805.25|6805.71|6805.71|6804.68|6804.68|0
1643900630000|2022-02-03 15:03:50|6804.8|6804.8|6803.99|6803.99|6804.9|6804.9|6803.09|6803.09|0
1643900640000|2022-02-03 15:04:00|6804.9|6804.9|6806.66|6806.66|6806.66|6806.66|6804.16|6804.16|0
1643900650000|2022-02-03 15:04:10|6806.21|6806.21|6805.92|6805.92|6806.21|6806.21|6805.47|6805.47|0
1643900660000|2022-02-03 15:04:20|6805.76|6805.76|6808|6808|6808.88|6808.88|6805.76|6805.76|0
1643900670000|2022-02-03 15:04:30|6808.28|6808.28|6810.58|6810.58|6810.58|6810.58|6808.28|6808.28|0
1643900680000|2022-02-03 15:04:40|6810.3|6810.3|6809.73|6809.73|6810.3|6810.3|6808.87|6808.87|0
1643900690000|2022-02-03 15:04:50|6810.18|6810.18|6808.47|6808.47|6810.18|6810.18|6808.47|6808.47|0
1643900700000|2022-02-03 15:05:00|6808.44|6808.44|6808.45|6808.45|6808.5|6808.5|6807.14|6807.14|0
1643900710000|2022-02-03 15:05:10|6809.02|6809.02|6810.32|6810.32|6810.78|6810.78|6808.97|6808.97|0
1643900720000|2022-02-03 15:05:20|6811.23|6811.23|6810.16|6810.16|6812.25|6812.25|6810.16|6810.16|0
1643900730000|2022-02-03 15:05:30|6810.73|6810.73|6811.63|6811.63|6811.63|6811.63|6810.73|6810.73|0
1643900740000|2022-02-03 15:05:40|6812.49|6812.49|6813.97|6813.97|6814.02|6814.02|6812.49|6812.49|0
1643900750000|2022-02-03 15:05:50|6814.87|6814.87|6817.15|6817.15|6817.37|6817.37|6814.87|6814.87|0
1643900760000|2022-02-03 15:06:00|6817.72|6817.72|6818.32|6818.32|6818.34|6818.34|6817.72|6817.72|0
1643900770000|2022-02-03 15:06:10|6818.03|6818.03|6818.43|6818.43|6818.72|6818.72|6817.86|6817.86|0
1643900780000|2022-02-03 15:06:20|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1643900790000|2022-02-03 15:06:30|6818.84|6818.84|6818.43|6818.43|6819.58|6819.58|6818.15|6818.15|0
1643900800000|2022-02-03 15:06:40|6818.72|6818.72|6819.6|6819.6|6819.6|6819.6|6818.72|6818.72|0
1643900810000|2022-02-03 15:06:50|6819.32|6819.32|6819.6|6819.6|6819.63|6819.63|6818.87|6818.87|0
1643900820000|2022-02-03 15:07:00|6820.06|6820.06|6820.06|6820.06|6820.63|6820.63|6820.06|6820.06|0
1643900830000|2022-02-03 15:07:10|6819.77|6819.77|6818.63|6818.63|6819.77|6819.77|6818.63|6818.63|0
1643900840000|2022-02-03 15:07:20|6818.68|6818.68|6819.7|6819.7|6819.7|6819.7|6818.23|6818.23|0
1643900850000|2022-02-03 15:07:30|6820.16|6820.16|6820.27|6820.27|6820.44|6820.44|6819.7|6819.7|0
1643900860000|2022-02-03 15:07:40|6820.56|6820.56|6821.91|6821.91|6821.91|6821.91|6820.56|6820.56|0
1643900870000|2022-02-03 15:07:50|6821.87|6821.87|6821.58|6821.58|6821.87|6821.87|6821.58|6821.58|0
1643900880000|2022-02-03 15:08:00|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|6821.13|0
1643900890000|2022-02-03 15:08:10|6820.84|6820.84|6820.44|6820.44|6821.04|6821.04|6820.44|6820.44|0
1643900900000|2022-02-03 15:08:20|6821.01|6821.01|6819.95|6819.95|6821.29|6821.29|6819.95|6819.95|0
1643900920000|2022-02-03 15:08:40|6821.3|6821.3|6820.28|6820.28|6821.3|6821.3|6820.28|6820.28|0
1643900930000|2022-02-03 15:08:50|6819.83|6819.83|6817.3|6817.3|6819.83|6819.83|6816.85|6816.85|0
1643900980000|2022-02-03 15:09:40|6818.63|6818.63|6818.18|6818.18|6818.63|6818.63|6818.18|6818.18|0
1643900990000|2022-02-03 15:09:50|6818.46|6818.46|6818.89|6818.89|6819.37|6819.37|6818.01|6818.01|0
1643901000000|2022-02-03 15:10:00|6819.18|6819.18|6816.34|6816.34|6819.18|6819.18|6816.34|6816.34|0
1643901010000|2022-02-03 15:10:10|6816.37|6816.37|6815.66|6815.66|6816.37|6816.37|6815.66|6815.66|0
1643901020000|2022-02-03 15:10:20|6815.63|6815.63|6814.75|6814.75|6815.63|6815.63|6813.92|6813.92|0
1643901030000|2022-02-03 15:10:30|6815.04|6815.04|6816.06|6816.06|6816.06|6816.06|6815.04|6815.04|0
1643901040000|2022-02-03 15:10:40|6816.34|6816.34|6815.66|6815.66|6816.34|6816.34|6815.2|6815.2|0
1643901050000|2022-02-03 15:10:50|6815.2|6815.2|6814.11|6814.11|6815.47|6815.47|6813.66|6813.66|0
1643901060000|2022-02-03 15:11:00|6813.66|6813.66|6812.01|6812.01|6815.3|6815.3|6812.01|6812.01|0
1643901070000|2022-02-03 15:11:10|6812.46|6812.46|6814.45|6814.45|6814.45|6814.45|6812.46|6812.46|0
1643901080000|2022-02-03 15:11:20|6814.74|6814.74|6815.48|6815.48|6815.48|6815.48|6814.74|6814.74|0
1643901090000|2022-02-03 15:11:30|6815.93|6815.93|6815.48|6815.48|6815.93|6815.93|6815.48|6815.48|0
1643901100000|2022-02-03 15:11:40|6814.62|6814.62|6815.81|6815.81|6815.81|6815.81|6814.62|6814.62|0
1643901110000|2022-02-03 15:11:50|6815.36|6815.36|6816.27|6816.27|6816.27|6816.27|6815.36|6815.36|0
1643901120000|2022-02-03 15:12:00|6816.72|6816.72|6816.8|6816.8|6817.46|6817.46|6816.6|6816.6|0
1643901130000|2022-02-03 15:12:10|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1643901140000|2022-02-03 15:12:20|6817.54|6817.54|6818.39|6818.39|6818.39|6818.39|6817.54|6817.54|0
1643901150000|2022-02-03 15:12:30|6818.68|6818.68|6818.68|6818.68|6819.13|6819.13|6818.68|6818.68|0
1643901160000|2022-02-03 15:12:40|6819.53|6819.53|6817.54|6817.54|6819.53|6819.53|6817.54|6817.54|0
1643901170000|2022-02-03 15:12:50|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6817.54|6817.54|0
1643901180000|2022-02-03 15:13:00|6818.56|6818.56|6818.11|6818.11|6818.56|6818.56|6818.11|6818.11|0
1643901190000|2022-02-03 15:13:10|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1643901200000|2022-02-03 15:13:20|6817.99|6817.99|6818.9|6818.9|6819.35|6819.35|6817.54|6817.54|0
1643901210000|2022-02-03 15:13:30|6818.61|6818.61|6818.33|6818.33|6818.9|6818.9|6818.33|6818.33|0
1643901220000|2022-02-03 15:13:40|6818.04|6818.04|6817.3|6817.3|6818.04|6818.04|6816.85|6816.85|0
1643901230000|2022-02-03 15:13:50|6816.85|6816.85|6816.68|6816.68|6817.13|6817.13|6816.68|6816.68|0
1643901240000|2022-02-03 15:14:00|6816.63|6816.63|6816.18|6816.18|6816.63|6816.63|6815.86|6815.86|0
1643901250000|2022-02-03 15:14:10|6817.09|6817.09|6818.11|6818.11|6818.11|6818.11|6817.09|6817.09|0
1643901260000|2022-02-03 15:14:20|6818.4|6818.4|6819.42|6819.42|6819.42|6819.42|6818.4|6818.4|0
1643901270000|2022-02-03 15:14:30|6818.97|6818.97|6821.96|6821.96|6822.25|6822.25|6818.97|6818.97|0
1643901280000|2022-02-03 15:14:40|6822.53|6822.53|6825.26|6825.26|6825.26|6825.26|6822.53|6822.53|0
1643901290000|2022-02-03 15:14:50|6826.11|6826.11|6827.59|6827.59|6827.59|6827.59|6826.11|6826.11|0
1643901300000|2022-02-03 15:15:00|6827.3|6827.3|6828.11|6828.11|6828.11|6828.11|6827.02|6827.02|0
1643901310000|2022-02-03 15:15:10|6828.68|6828.68|6832.49|6832.49|6832.49|6832.49|6828.68|6828.68|0
1643901320000|2022-02-03 15:15:20|6833.92|6833.92|6835|6835|6835|6835|6833.92|6833.92|0
1643901330000|2022-02-03 15:15:30|6835.29|6835.29|6836.31|6836.31|6836.31|6836.31|6835.29|6835.29|0
1643901340000|2022-02-03 15:15:40|6836.03|6836.03|6833.24|6833.24|6836.03|6836.03|6833.24|6833.24|0
1643901350000|2022-02-03 15:15:50|6832.96|6832.96|6832.3|6832.3|6832.96|6832.96|6832.3|6832.3|0
1643901360000|2022-02-03 15:16:00|6832.01|6832.01|6832.3|6832.3|6832.3|6832.3|6831.73|6831.73|0
1643901370000|2022-02-03 15:16:10|6832.58|6832.58|6831.51|6831.51|6833.04|6833.04|6831.51|6831.51|0
1643901380000|2022-02-03 15:16:20|6830.37|6830.37|6831.22|6831.22|6831.22|6831.22|6830.37|6830.37|0
1643901390000|2022-02-03 15:16:30|6832.13|6832.13|6832.58|6832.58|6832.7|6832.7|6832.13|6832.13|0
1643901400000|2022-02-03 15:16:40|6832.01|6832.01|6832.87|6832.87|6832.87|6832.87|6832.01|6832.01|0
1643901410000|2022-02-03 15:16:50|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1643901420000|2022-02-03 15:17:00|6833.78|6833.78|6833.49|6833.49|6833.78|6833.78|6833.2|6833.2|0
1643901430000|2022-02-03 15:17:10|6833.94|6833.94|6834.97|6834.97|6834.97|6834.97|6833.94|6833.94|0
1643901440000|2022-02-03 15:17:20|6834.4|6834.4|6833.37|6833.37|6834.4|6834.4|6832.97|6832.97|0
1643901450000|2022-02-03 15:17:30|6832.92|6832.92|6832.35|6832.35|6833.37|6833.37|6832.35|6832.35|0
1643901460000|2022-02-03 15:17:40|6832.8|6832.8|6833.28|6833.28|6833.28|6833.28|6832.8|6832.8|0
1643901470000|2022-02-03 15:17:50|6832.83|6832.83|6830.44|6830.44|6832.83|6832.83|6830.44|6830.44|0
1643901480000|2022-02-03 15:18:00|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1643901490000|2022-02-03 15:18:10|6830.73|6830.73|6831.01|6831.01|6831.01|6831.01|6830.73|6830.73|0
1643901500000|2022-02-03 15:18:20|6831.58|6831.58|6834.87|6834.87|6834.87|6834.87|6831.3|6831.3|0
1643901510000|2022-02-03 15:18:30|6834.3|6834.3|6835.04|6835.04|6835.04|6835.04|6834.3|6834.3|0
1643901520000|2022-02-03 15:18:40|6835.33|6835.33|6836.47|6836.47|6836.47|6836.47|6835.33|6835.33|0
1643901530000|2022-02-03 15:18:50|6835.9|6835.9|6835.44|6835.44|6835.9|6835.9|6835.44|6835.44|0
1643901540000|2022-02-03 15:19:00|6835.73|6835.73|6836.35|6836.35|6836.64|6836.64|6835.73|6835.73|0
1643901550000|2022-02-03 15:19:10|6836.4|6836.4|6836.49|6836.49|6836.69|6836.69|6836.2|6836.2|0
1643901560000|2022-02-03 15:19:20|6837.39|6837.39|6837.68|6837.68|6837.68|6837.68|6837.39|6837.39|0
1643901570000|2022-02-03 15:19:30|6838.13|6838.13|6837.61|6837.61|6838.19|6838.19|6837.61|6837.61|0
1643901580000|2022-02-03 15:19:40|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|6837.9|0
1643901590000|2022-02-03 15:19:50|6838.35|6838.35|6839.26|6839.26|6839.26|6839.26|6838.35|6838.35|0
1643901600000|2022-02-03 15:20:00|6839.71|6839.71|6840.05|6840.05|6840.17|6840.17|6839.71|6839.71|0
1643901610000|2022-02-03 15:20:10|6840.62|6840.62|6840.05|6840.05|6840.62|6840.62|6839.48|6839.48|0
1643901620000|2022-02-03 15:20:20|6839.48|6839.48|6839.48|6839.48|6839.77|6839.77|6839.2|6839.2|0
1643901630000|2022-02-03 15:20:30|6839.2|6839.2|6838.96|6838.96|6840.1|6840.1|6838.96|6838.96|0
1643901640000|2022-02-03 15:20:40|6838.39|6838.39|6838.68|6838.68|6838.68|6838.68|6838.39|6838.39|0
1643901650000|2022-02-03 15:20:50|6838.96|6838.96|6839.87|6839.87|6839.87|6839.87|6838.96|6838.96|0
1643901660000|2022-02-03 15:21:00|6843.04|6843.04|6843.67|6843.67|6845.31|6845.31|6843.04|6843.04|0
1643901670000|2022-02-03 15:21:10|6844.12|6844.12|6847.29|6847.29|6847.29|6847.29|6844.12|6844.12|0
1643901680000|2022-02-03 15:21:20|6847.74|6847.74|6848.7|6848.7|6848.7|6848.7|6847.74|6847.74|0
1643901690000|2022-02-03 15:21:30|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.34|6847.34|0
1643901700000|2022-02-03 15:21:40|6848.08|6848.08|6848.06|6848.06|6848.08|6848.08|6848.06|6848.06|0
1643901710000|2022-02-03 15:21:50|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1643901720000|2022-02-03 15:22:00|6848.54|6848.54|6850.01|6850.01|6850.01|6850.01|6848.54|6848.54|0
1643901730000|2022-02-03 15:22:10|6849.44|6849.44|6849.4|6849.4|6849.44|6849.44|6849.4|6849.4|0
1643901740000|2022-02-03 15:22:20|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1643901750000|2022-02-03 15:22:30|6851.21|6851.21|6850.64|6850.64|6851.21|6851.21|6850.64|6850.64|0
1643901760000|2022-02-03 15:22:40|6851.21|6851.21|6851.83|6851.83|6852.4|6852.4|6851.21|6851.21|0
1643901770000|2022-02-03 15:22:50|6851.54|6851.54|6850.97|6850.97|6851.54|6851.54|6850.69|6850.69|0
1643901780000|2022-02-03 15:23:00|6850.69|6850.69|6852.62|6852.62|6852.62|6852.62|6850.12|6850.12|0
1643901790000|2022-02-03 15:23:10|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|6853.19|0
1643901800000|2022-02-03 15:23:20|6852.74|6852.74|6852.83|6852.83|6853.29|6853.29|6852.26|6852.26|0
1643901810000|2022-02-03 15:23:30|6852.79|6852.79|6853.27|6853.27|6853.27|6853.27|6852.79|6852.79|0
1643901820000|2022-02-03 15:23:40|6853.55|6853.55|6853.84|6853.84|6853.84|6853.84|6853.55|6853.55|0
1643901830000|2022-02-03 15:23:50|6853.55|6853.55|6853.27|6853.27|6853.55|6853.55|6853.27|6853.27|0
1643901840000|2022-02-03 15:24:00|6852.98|6852.98|6851.58|6851.58|6852.98|6852.98|6851.58|6851.58|0
1643901850000|2022-02-03 15:24:10|6850.73|6850.73|6851.3|6851.3|6851.3|6851.3|6850.73|6850.73|0
1643901860000|2022-02-03 15:24:20|6849.94|6849.94|6848.29|6848.29|6850.39|6850.39|6848.29|6848.29|0
1643901870000|2022-02-03 15:24:30|6848.75|6848.75|6848.39|6848.39|6849.3|6849.3|6848.39|6848.39|0
1643901880000|2022-02-03 15:24:40|6847.49|6847.49|6847.01|6847.01|6847.49|6847.49|6847.01|6847.01|0
1643901890000|2022-02-03 15:24:50|6846.99|6846.99|6846.13|6846.13|6846.99|6846.99|6846.13|6846.13|0
1643901900000|2022-02-03 15:25:00|6845.22|6845.22|6845.08|6845.08|6846.11|6846.11|6845.08|6845.08|0
1643901910000|2022-02-03 15:25:10|6844.51|6844.51|6843.44|6843.44|6844.51|6844.51|6842.25|6842.25|0
1643901930000|2022-02-03 15:25:30|6843.72|6843.72|6844.28|6844.28|6844.28|6844.28|6842.51|6842.51|0
1643901940000|2022-02-03 15:25:40|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1643901950000|2022-02-03 15:25:50|6842.75|6842.75|6843.32|6843.32|6843.32|6843.32|6842.75|6842.75|0
1643901960000|2022-02-03 15:26:00|6843.03|6843.03|6839.12|6839.12|6843.03|6843.03|6838.55|6838.55|0
1643901970000|2022-02-03 15:26:10|6839.69|6839.69|6839.58|6839.58|6839.69|6839.69|6839.12|6839.12|0
1643901980000|2022-02-03 15:26:20|6840.15|6840.15|6840.72|6840.72|6840.72|6840.72|6839.01|6839.01|0
1643901990000|2022-02-03 15:26:30|6841.17|6841.17|6842.08|6842.08|6842.08|6842.08|6841.17|6841.17|0
1643902000000|2022-02-03 15:26:40|6841.62|6841.62|6840.77|6840.77|6841.62|6841.62|6840.77|6840.77|0
1643902010000|2022-02-03 15:26:50|6840.2|6840.2|6837.42|6837.42|6840.2|6840.2|6837.42|6837.42|0
1643902020000|2022-02-03 15:27:00|6837.39|6837.39|6836.51|6836.51|6837.39|6837.39|6836.51|6836.51|0
1643902030000|2022-02-03 15:27:10|6836.96|6836.96|6836.96|6836.96|6836.96|6836.96|6836.39|6836.39|0
1643902040000|2022-02-03 15:27:20|6836.51|6836.51|6836.06|6836.06|6836.51|6836.51|6836.06|6836.06|0
1643902050000|2022-02-03 15:27:30|6835.77|6835.77|6835.49|6835.49|6835.77|6835.77|6835.49|6835.49|0
1643902060000|2022-02-03 15:27:40|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1643902070000|2022-02-03 15:27:50|6836.51|6836.51|6835.94|6835.94|6836.51|6836.51|6835.65|6835.65|0
1643902080000|2022-02-03 15:28:00|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.37|6835.37|0
1643902090000|2022-02-03 15:28:10|6836.11|6836.11|6837.01|6837.01|6837.01|6837.01|6836.11|6836.11|0
1643902100000|2022-02-03 15:28:20|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1643902110000|2022-02-03 15:28:30|6837.41|6837.41|6837.13|6837.13|6837.41|6837.41|6836.56|6836.56|0
1643902130000|2022-02-03 15:28:50|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|6837.41|0
1643902140000|2022-02-03 15:29:00|6837.7|6837.7|6840.58|6840.58|6840.87|6840.87|6837.7|6837.7|0
1643902150000|2022-02-03 15:29:10|6840.3|6840.3|6840.01|6840.01|6840.3|6840.3|6840.01|6840.01|0
1643902160000|2022-02-03 15:29:20|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|6840.47|0
1643902170000|2022-02-03 15:29:30|6841.04|6841.04|6841.77|6841.77|6841.77|6841.77|6841.04|6841.04|0
1643902180000|2022-02-03 15:29:40|6843.13|6843.13|6843.72|6843.72|6843.72|6843.72|6842.81|6842.81|0
1643902190000|2022-02-03 15:29:50|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1643902200000|2022-02-03 15:30:00|6845.43|6845.43|6845.31|6845.31|6845.43|6845.43|6844.86|6844.86|0
1643902210000|2022-02-03 15:30:10|6844.86|6844.86|6845.2|6845.2|6845.2|6845.2|6844.86|6844.86|0
1643902220000|2022-02-03 15:30:20|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1643902230000|2022-02-03 15:30:30|6845.03|6845.03|6845.93|6845.93|6845.93|6845.93|6845.03|6845.03|0
1643902240000|2022-02-03 15:30:40|6846.22|6846.22|6845.53|6845.53|6846.22|6846.22|6845.08|6845.08|0
1643902250000|2022-02-03 15:30:50|6844.63|6844.63|6844.91|6844.91|6845.2|6845.2|6844.63|6844.63|0
1643902260000|2022-02-03 15:31:00|6845.77|6845.77|6845.31|6845.31|6845.77|6845.77|6845.31|6845.31|0
1643902270000|2022-02-03 15:31:10|6845.03|6845.03|6843.5|6843.5|6845.03|6845.03|6842.93|6842.93|0
1643902280000|2022-02-03 15:31:20|6843.22|6843.22|6845.48|6845.48|6845.48|6845.48|6843.22|6843.22|0
1643902290000|2022-02-03 15:31:30|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|6845.03|0
1643902300000|2022-02-03 15:31:40|6844.58|6844.58|6842.02|6842.02|6844.58|6844.58|6842.02|6842.02|0
1643902310000|2022-02-03 15:31:50|6841.99|6841.99|6841.38|6841.38|6841.99|6841.99|6841.38|6841.38|0
1643902320000|2022-02-03 15:32:00|6841.35|6841.35|6840.29|6840.29|6841.63|6841.63|6840.29|6840.29|0
1643902330000|2022-02-03 15:32:10|6841.15|6841.15|6841.55|6841.55|6842|6842|6841.15|6841.15|0
1643902340000|2022-02-03 15:32:20|6841.27|6841.27|6841.21|6841.21|6841.27|6841.27|6841.21|6841.21|0
1643902350000|2022-02-03 15:32:30|6840.93|6840.93|6841.95|6841.95|6841.95|6841.95|6840.93|6840.93|0
1643902360000|2022-02-03 15:32:40|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1643902370000|2022-02-03 15:32:50|6841.21|6841.21|6840.93|6840.93|6841.21|6841.21|6840.93|6840.93|0
1643902380000|2022-02-03 15:33:00|6840.64|6840.64|6839.33|6839.33|6840.64|6840.64|6839.33|6839.33|0
1643902390000|2022-02-03 15:33:10|6838.88|6838.88|6839.33|6839.33|6839.33|6839.33|6838.88|6838.88|0
1643902400000|2022-02-03 15:33:20|6839.62|6839.62|6840.64|6840.64|6840.64|6840.64|6839.62|6839.62|0
1643902410000|2022-02-03 15:33:30|6841.09|6841.09|6840.06|6840.06|6841.13|6841.13|6839.77|6839.77|0
1643902420000|2022-02-03 15:33:40|6840.34|6840.34|6840.1|6840.1|6840.38|6840.38|6840.06|6840.06|0
1643902430000|2022-02-03 15:33:50|6840.08|6840.08|6838.3|6838.3|6840.08|6840.08|6838.3|6838.3|0
1643902440000|2022-02-03 15:34:00|6837.39|6837.39|6837.68|6837.68|6837.68|6837.68|6837.39|6837.39|0
1643902450000|2022-02-03 15:34:10|6837.72|6837.72|6838.14|6838.14|6838.74|6838.74|6837.72|6837.72|0
1643902460000|2022-02-03 15:34:20|6838.43|6838.43|6836.04|6836.04|6838.43|6838.43|6836.04|6836.04|0
1643902470000|2022-02-03 15:34:30|6835.47|6835.47|6836.04|6836.04|6836.04|6836.04|6835.47|6835.47|0
1643902480000|2022-02-03 15:34:40|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|6836.33|0
1643902490000|2022-02-03 15:34:50|6837.24|6837.24|6836.95|6836.95|6837.24|6837.24|6836.95|6836.95|0
1643902500000|2022-02-03 15:35:00|6836.66|6836.66|6835.76|6835.76|6836.66|6836.66|6835.76|6835.76|0
1643902510000|2022-02-03 15:35:10|6835.31|6835.31|6834.8|6834.8|6835.54|6835.54|6834.8|6834.8|0
1643902520000|2022-02-03 15:35:20|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1643902530000|2022-02-03 15:35:30|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1643902540000|2022-02-03 15:35:40|6833.95|6833.95|6832.59|6832.59|6833.95|6833.95|6832.59|6832.59|0
1643902550000|2022-02-03 15:35:50|6833.5|6833.5|6833.25|6833.25|6833.55|6833.55|6833.25|6833.25|0
1643902560000|2022-02-03 15:36:00|6833.7|6833.7|6833.72|6833.72|6834|6834|6833.13|6833.13|0
1643902570000|2022-02-03 15:36:10|6834.29|6834.29|6830.76|6830.76|6834.29|6834.29|6830.76|6830.76|0
1643902590000|2022-02-03 15:36:30|6831.05|6831.05|6831.08|6831.08|6831.08|6831.08|6831.05|6831.05|0
1643902600000|2022-02-03 15:36:40|6831.06|6831.06|6830.51|6830.51|6831.06|6831.06|6830.49|6830.49|0
1643902610000|2022-02-03 15:36:50|6830.8|6830.8|6830.96|6830.96|6831.42|6831.42|6830.51|6830.51|0
1643902620000|2022-02-03 15:37:00|6831.25|6831.25|6831.5|6831.5|6831.53|6831.53|6831.25|6831.25|0
1643902630000|2022-02-03 15:37:10|6831.05|6831.05|6829.23|6829.23|6831.05|6831.05|6829.23|6829.23|0
1643902640000|2022-02-03 15:37:20|6829.27|6829.27|6828.93|6828.93|6829.27|6829.27|6828.65|6828.65|0
1643902650000|2022-02-03 15:37:30|6828.48|6828.48|6827.91|6827.91|6828.48|6828.48|6827.91|6827.91|0
1643902660000|2022-02-03 15:37:40|6827.88|6827.88|6827.57|6827.57|6827.88|6827.88|6827.54|6827.54|0
1643902670000|2022-02-03 15:37:50|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1643902680000|2022-02-03 15:38:00|6826.97|6826.97|6827.21|6827.21|6827.25|6827.25|6826.97|6826.97|0
1643902690000|2022-02-03 15:38:10|6826.92|6826.92|6826.37|6826.37|6826.92|6826.92|6826.37|6826.37|0
1643902700000|2022-02-03 15:38:20|6826.82|6826.82|6826.09|6826.09|6826.82|6826.82|6826.09|6826.09|0
1643902710000|2022-02-03 15:38:30|6826.66|6826.66|6825.52|6825.52|6826.66|6826.66|6825.52|6825.52|0
1643902720000|2022-02-03 15:38:40|6822.23|6822.23|6822.8|6822.8|6823.59|6823.59|6822.23|6822.23|0
1643902740000|2022-02-03 15:39:00|6822.34|6822.34|6822.02|6822.02|6822.34|6822.34|6822.02|6822.02|0
1643902750000|2022-02-03 15:39:10|6822.3|6822.3|6822.88|6822.88|6822.88|6822.88|6822.3|6822.3|0
1643902760000|2022-02-03 15:39:20|6822.9|6822.9|6822.94|6822.94|6823.81|6823.81|6822.9|6822.9|0
1643902770000|2022-02-03 15:39:30|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1643902780000|2022-02-03 15:39:40|6822.94|6822.94|6824.84|6824.84|6824.84|6824.84|6822.94|6822.94|0
1643902790000|2022-02-03 15:39:50|6825.3|6825.3|6825.58|6825.58|6825.58|6825.58|6825.3|6825.3|0
1643902800000|2022-02-03 15:40:00|6826.04|6826.04|6826.77|6826.77|6826.77|6826.77|6826.04|6826.04|0
1643902810000|2022-02-03 15:40:10|6827.68|6827.68|6828.7|6828.7|6828.7|6828.7|6827.68|6827.68|0
1643902820000|2022-02-03 15:40:20|6828.25|6828.25|6828.29|6828.29|6828.29|6828.29|6828.25|6828.25|0
1643902830000|2022-02-03 15:40:30|6828.57|6828.57|6829.48|6829.48|6829.48|6829.48|6828.57|6828.57|0
1643902840000|2022-02-03 15:40:40|6829.93|6829.93|6829.48|6829.48|6829.93|6829.93|6829.48|6829.48|0
1643902850000|2022-02-03 15:40:50|6829.03|6829.03|6829.6|6829.6|6829.6|6829.6|6829.03|6829.03|0
1643902860000|2022-02-03 15:41:00|6829.88|6829.88|6830.22|6830.22|6830.22|6830.22|6829.88|6829.88|0
1643902870000|2022-02-03 15:41:10|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1643902880000|2022-02-03 15:41:20|6829.93|6829.93|6829.99|6829.99|6829.99|6829.99|6829.93|6829.93|0
1643902890000|2022-02-03 15:41:30|6831.13|6831.13|6832.14|6832.14|6832.71|6832.71|6831.13|6831.13|0
1643902910000|2022-02-03 15:41:50|6832.59|6832.59|6832.31|6832.31|6832.88|6832.88|6832.31|6832.31|0
1643902920000|2022-02-03 15:42:00|6832.88|6832.88|6833.14|6833.14|6833.14|6833.14|6832.59|6832.59|0
1643902930000|2022-02-03 15:42:10|6833.1|6833.1|6832.87|6832.87|6833.16|6833.16|6832.59|6832.59|0
1643902950000|2022-02-03 15:42:30|6832.42|6832.42|6834.54|6834.54|6834.54|6834.54|6832.42|6832.42|0
1643902960000|2022-02-03 15:42:40|6835|6835|6834.98|6834.98|6835|6835|6834.98|6834.98|0
1643902970000|2022-02-03 15:42:50|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|6835.26|0
1643902980000|2022-02-03 15:43:00|6834.69|6834.69|6835.43|6835.43|6835.43|6835.43|6834.41|6834.41|0
1643902990000|2022-02-03 15:43:10|6835.71|6835.71|6835.73|6835.73|6835.73|6835.73|6835.7|6835.7|0
1643903010000|2022-02-03 15:43:30|6835.45|6835.45|6832.58|6832.58|6835.45|6835.45|6832.58|6832.58|0
1643903020000|2022-02-03 15:43:40|6832.13|6832.13|6832.65|6832.65|6832.7|6832.7|6832.13|6832.13|0
1643903030000|2022-02-03 15:43:50|6833.11|6833.11|6833.39|6833.39|6833.68|6833.68|6833.11|6833.11|0
1643903040000|2022-02-03 15:44:00|6833.36|6833.36|6833.65|6833.65|6833.65|6833.65|6833.36|6833.36|0
1643903050000|2022-02-03 15:44:10|6834.1|6834.1|6833.65|6833.65|6834.1|6834.1|6833.65|6833.65|0
1643903070000|2022-02-03 15:44:30|6833.93|6833.93|6834.22|6834.22|6834.22|6834.22|6833.93|6833.93|0
1643903090000|2022-02-03 15:44:50|6833.93|6833.93|6834.05|6834.05|6834.22|6834.22|6833.77|6833.77|0
1643903120000|2022-02-03 15:45:20|6834.34|6834.34|6834.38|6834.38|6834.38|6834.38|6834.34|6834.34|0
1643903130000|2022-02-03 15:45:30|6834.66|6834.66|6834.95|6834.95|6835.23|6835.23|6834.66|6834.66|0
1643903140000|2022-02-03 15:45:40|6834.38|6834.38|6834.54|6834.54|6834.54|6834.54|6834.38|6834.38|0
1643903150000|2022-02-03 15:45:50|6834.26|6834.26|6835.28|6835.28|6835.28|6835.28|6834.26|6834.26|0
1643903160000|2022-02-03 15:46:00|6835.57|6835.57|6836.39|6836.39|6836.39|6836.39|6835.57|6835.57|0
1643903170000|2022-02-03 15:46:10|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1643903180000|2022-02-03 15:46:20|6836.39|6836.39|6835.03|6835.03|6836.39|6836.39|6835.03|6835.03|0
1643903190000|2022-02-03 15:46:30|6834.74|6834.74|6835|6835|6835.03|6835.03|6834.74|6834.74|0
1643903200000|2022-02-03 15:46:40|6834.55|6834.55|6835.29|6835.29|6835.29|6835.29|6834.55|6834.55|0
1643903210000|2022-02-03 15:46:50|6835.57|6835.57|6836.03|6836.03|6836.03|6836.03|6835.57|6835.57|0
1643903220000|2022-02-03 15:47:00|6836.06|6836.06|6836.35|6836.35|6836.35|6836.35|6836.06|6836.06|0
1643903230000|2022-02-03 15:47:10|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1643903240000|2022-02-03 15:47:20|6836.35|6836.35|6834.84|6834.84|6836.35|6836.35|6834.25|6834.25|0
1643903250000|2022-02-03 15:47:30|6834.56|6834.56|6832.72|6832.72|6834.56|6834.56|6832.72|6832.72|0
1643903260000|2022-02-03 15:47:40|6833.29|6833.29|6833.46|6833.46|6833.74|6833.74|6833.29|6833.29|0
1643903270000|2022-02-03 15:47:50|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1643903280000|2022-02-03 15:48:00|6833.14|6833.14|6832.98|6832.98|6833.14|6833.14|6832.69|6832.69|0
1643903290000|2022-02-03 15:48:10|6833.26|6833.26|6833.74|6833.74|6833.74|6833.74|6832.81|6832.81|0
1643903300000|2022-02-03 15:48:20|6834.48|6834.48|6833.98|6833.98|6834.48|6834.48|6832.84|6832.84|0
1643903310000|2022-02-03 15:48:30|6834.03|6834.03|6833.18|6833.18|6834.03|6834.03|6833.18|6833.18|0
1643903330000|2022-02-03 15:48:50|6832.72|6832.72|6831.25|6831.25|6832.72|6832.72|6831.25|6831.25|0
1643903340000|2022-02-03 15:49:00|6831.7|6831.7|6830.22|6830.22|6831.7|6831.7|6829.77|6829.77|0
1643903350000|2022-02-03 15:49:10|6829.94|6829.94|6830.2|6830.2|6831.65|6831.65|6829.27|6829.27|0
1643903360000|2022-02-03 15:49:20|6830.49|6830.49|6830.77|6830.77|6830.77|6830.77|6829.92|6829.92|0
1643903370000|2022-02-03 15:49:30|6829.87|6829.87|6828.84|6828.84|6829.87|6829.87|6827.94|6827.94|0
1643903380000|2022-02-03 15:49:40|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1643903390000|2022-02-03 15:49:50|6830.2|6830.2|6829.3|6829.3|6830.2|6830.2|6829.3|6829.3|0
1643903400000|2022-02-03 15:50:00|6828.84|6828.84|6827.77|6827.77|6829.7|6829.7|6827.77|6827.77|0
1643903410000|2022-02-03 15:50:10|6825.84|6825.84|6827.01|6827.01|6827.58|6827.58|6825.84|6825.84|0
1643903420000|2022-02-03 15:50:20|6826.44|6826.44|6827.11|6827.11|6827.77|6827.77|6826.44|6826.44|0
1643903430000|2022-02-03 15:50:30|6827.97|6827.97|6828.25|6828.25|6828.25|6828.25|6827.97|6827.97|0
1643903440000|2022-02-03 15:50:40|6827.8|6827.8|6826.3|6826.3|6827.8|6827.8|6826.01|6826.01|0
1643903450000|2022-02-03 15:50:50|6826.58|6826.58|6825.56|6825.56|6826.58|6826.58|6825.56|6825.56|0
1643903460000|2022-02-03 15:51:00|6824.65|6824.65|6825.37|6825.37|6825.37|6825.37|6824.37|6824.37|0
1643903470000|2022-02-03 15:51:10|6824.92|6824.92|6825.37|6825.37|6825.37|6825.37|6824.92|6824.92|0
1643903480000|2022-02-03 15:51:20|6824.47|6824.47|6824.47|6824.47|6825.37|6825.37|6824.47|6824.47|0
1643903490000|2022-02-03 15:51:30|6824.75|6824.75|6820.49|6820.49|6824.75|6824.75|6820.44|6820.44|0
1643903500000|2022-02-03 15:51:40|6820.21|6820.21|6815.82|6815.82|6820.21|6820.21|6815.56|6815.56|0
1643903510000|2022-02-03 15:51:50|6815.8|6815.8|6816.22|6816.22|6816.25|6816.25|6815.34|6815.34|0
1643903520000|2022-02-03 15:52:00|6816.79|6816.79|6816.44|6816.44|6817.82|6817.82|6816.44|6816.44|0
1643903530000|2022-02-03 15:52:10|6816.76|6816.76|6819.17|6819.17|6819.46|6819.46|6816.76|6816.76|0
1643903550000|2022-02-03 15:52:30|6820.98|6820.98|6822.34|6822.34|6822.34|6822.34|6820.98|6820.98|0
1643903560000|2022-02-03 15:52:40|6822.63|6822.63|6823.99|6823.99|6823.99|6823.99|6822.63|6822.63|0
1643903570000|2022-02-03 15:52:50|6824.01|6824.01|6825.65|6825.65|6825.65|6825.65|6823.72|6823.72|0
1643903580000|2022-02-03 15:53:00|6825.94|6825.94|6827.87|6827.87|6827.87|6827.87|6825.94|6825.94|0
1643903590000|2022-02-03 15:53:10|6827.89|6827.89|6827.03|6827.03|6827.89|6827.89|6827.03|6827.03|0
1643903600000|2022-02-03 15:53:20|6827.32|6827.32|6828.68|6828.68|6828.68|6828.68|6826.86|6826.86|0
1643903610000|2022-02-03 15:53:30|6827.77|6827.77|6826.86|6826.86|6827.77|6827.77|6826.86|6826.86|0
1643903630000|2022-02-03 15:53:50|6825.05|6825.05|6825.5|6825.5|6825.5|6825.5|6825.05|6825.05|0
1643903640000|2022-02-03 15:54:00|6825.79|6825.79|6826.24|6826.24|6826.24|6826.24|6825.79|6825.79|0
1643903650000|2022-02-03 15:54:10|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1643903670000|2022-02-03 15:54:30|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1643903680000|2022-02-03 15:54:40|6826.09|6826.09|6826.26|6826.26|6826.72|6826.72|6825.81|6825.81|0
1643903690000|2022-02-03 15:54:50|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1643903700000|2022-02-03 15:55:00|6825.98|6825.98|6828.21|6828.21|6828.21|6828.21|6825.98|6825.98|0
1643903710000|2022-02-03 15:55:10|6828.15|6828.15|6827.7|6827.7|6828.15|6828.15|6827.7|6827.7|0
1643903720000|2022-02-03 15:55:20|6827.25|6827.25|6828.15|6828.15|6828.15|6828.15|6827.25|6827.25|0
1643903730000|2022-02-03 15:55:30|6827.25|6827.25|6825.11|6825.11|6827.25|6827.25|6825.11|6825.11|0
1643903740000|2022-02-03 15:55:40|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1643903750000|2022-02-03 15:55:50|6825.11|6825.11|6825.39|6825.39|6825.39|6825.39|6825.11|6825.11|0
1643903760000|2022-02-03 15:56:00|6824.49|6824.49|6826.54|6826.54|6826.54|6826.54|6824.49|6824.49|0
1643903770000|2022-02-03 15:56:10|6826.25|6826.25|6826.25|6826.25|6826.54|6826.54|6825.34|6825.34|0
1643903780000|2022-02-03 15:56:20|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1643903790000|2022-02-03 15:56:30|6825.51|6825.51|6826.25|6826.25|6826.25|6826.25|6825.51|6825.51|0
1643903800000|2022-02-03 15:56:40|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1643903810000|2022-02-03 15:56:50|6825.8|6825.8|6826.25|6826.25|6826.25|6826.25|6825.8|6825.8|0
1643903820000|2022-02-03 15:57:00|6826.7|6826.7|6826.33|6826.33|6827.44|6827.44|6826.3|6826.3|0
1643903830000|2022-02-03 15:57:10|6826.61|6826.61|6825.71|6825.71|6826.61|6826.61|6825.71|6825.71|0
1643903840000|2022-02-03 15:57:20|6825.99|6825.99|6826.73|6826.73|6826.73|6826.73|6825.71|6825.71|0
1643903850000|2022-02-03 15:57:30|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1643903860000|2022-02-03 15:57:40|6825.09|6825.09|6825.54|6825.54|6825.54|6825.54|6825.09|6825.09|0
1643903870000|2022-02-03 15:57:50|6825.25|6825.25|6825.82|6825.82|6825.82|6825.82|6825.25|6825.25|0
1643903880000|2022-02-03 15:58:00|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|6825.99|6825.99|0
1643903890000|2022-02-03 15:58:10|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1643903900000|2022-02-03 15:58:20|6825.96|6825.96|6826.42|6826.42|6826.42|6826.42|6825.51|6825.51|0
1643903910000|2022-02-03 15:58:30|6826.13|6826.13|6826.7|6826.7|6826.7|6826.7|6826.13|6826.13|0
1643903920000|2022-02-03 15:58:40|6826.25|6826.25|6826.28|6826.28|6826.28|6826.28|6826.25|6826.25|0
1643903940000|2022-02-03 15:59:00|6825.82|6825.82|6825.54|6825.54|6825.82|6825.82|6825.54|6825.54|0
1643903950000|2022-02-03 15:59:10|6825.25|6825.25|6826.61|6826.61|6826.61|6826.61|6825.25|6825.25|0
1643903960000|2022-02-03 15:59:20|6826.33|6826.33|6825.69|6825.69|6826.61|6826.61|6825.69|6825.69|0
1643903970000|2022-02-03 15:59:30|6824.78|6824.78|6824.78|6824.78|6825.23|6825.23|6824.78|6824.78|0
1643903980000|2022-02-03 15:59:40|6824.75|6824.75|6823.16|6823.16|6824.75|6824.75|6823.16|6823.16|0
1643903990000|2022-02-03 15:59:50|6822.87|6822.87|6823.16|6823.16|6823.16|6823.16|6822.87|6822.87|0
1643904000000|2022-02-03 16:00:00|6823.73|6823.73|6825.71|6825.71|6825.71|6825.71|6823.73|6823.73|0
1643904010000|2022-02-03 16:00:10|6824.8|6824.8|6824.94|6824.94|6825.42|6825.42|6824.48|6824.48|0
1643904020000|2022-02-03 16:00:20|6825.22|6825.22|6823.77|6823.77|6825.22|6825.22|6823.77|6823.77|0
1643904030000|2022-02-03 16:00:30|6823.32|6823.32|6823.25|6823.25|6823.32|6823.32|6822.87|6822.87|0
1643904040000|2022-02-03 16:00:40|6822.97|6822.97|6821.77|6821.77|6822.97|6822.97|6821.77|6821.77|0
1643904050000|2022-02-03 16:00:50|6821.49|6821.49|6821.61|6821.61|6821.77|6821.77|6821.49|6821.49|0
1643904060000|2022-02-03 16:01:00|6821.89|6821.89|6823.74|6823.74|6823.74|6823.74|6821.89|6821.89|0
1643904070000|2022-02-03 16:01:10|6824.64|6824.64|6824.79|6824.79|6825.37|6825.37|6824.64|6824.64|0
1643904080000|2022-02-03 16:01:20|6824.77|6824.77|6824.48|6824.48|6824.77|6824.77|6824.48|6824.48|0
1643904090000|2022-02-03 16:01:30|6825.39|6825.39|6825.08|6825.08|6825.39|6825.39|6825.08|6825.08|0
1643904100000|2022-02-03 16:01:40|6825.37|6825.37|6826.11|6826.11|6827.01|6827.01|6825.08|6825.08|0
1643904110000|2022-02-03 16:01:50|6826.56|6826.56|6826.03|6826.03|6826.77|6826.77|6826.03|6826.03|0
1643904120000|2022-02-03 16:02:00|6825.29|6825.29|6824.84|6824.84|6825.29|6825.29|6824.84|6824.84|0
1643904140000|2022-02-03 16:02:20|6825.12|6825.12|6826.48|6826.48|6826.48|6826.48|6825.12|6825.12|0
1643904150000|2022-02-03 16:02:30|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1643904160000|2022-02-03 16:02:40|6827.1|6827.1|6828.01|6828.01|6828.91|6828.91|6827.1|6827.1|0
1643904170000|2022-02-03 16:02:50|6828.29|6828.29|6832.84|6832.84|6832.84|6832.84|6828.29|6828.29|0
1643904180000|2022-02-03 16:03:00|6833.13|6833.13|6831.94|6831.94|6833.13|6833.13|6831.94|6831.94|0
1643904190000|2022-02-03 16:03:10|6832.84|6832.84|6832.84|6832.84|6833.3|6833.3|6832.84|6832.84|0
1643904200000|2022-02-03 16:03:20|6834.2|6834.2|6834.94|6834.94|6834.94|6834.94|6833.01|6833.01|0
1643904210000|2022-02-03 16:03:30|6835.39|6835.39|6836.3|6836.3|6837.04|6837.04|6835.39|6835.39|0
1643904220000|2022-02-03 16:03:40|6836.01|6836.01|6836.88|6836.88|6837.81|6837.81|6835.09|6835.09|0
1643904230000|2022-02-03 16:03:50|6836.43|6836.43|6837.33|6837.33|6837.33|6837.33|6836.43|6836.43|0
1643904240000|2022-02-03 16:04:00|6836.43|6836.43|6835.52|6835.52|6836.43|6836.43|6835.52|6835.52|0
1643904250000|2022-02-03 16:04:10|6835.81|6835.81|6839.43|6839.43|6839.43|6839.43|6834.5|6834.5|0
1643904260000|2022-02-03 16:04:20|6838.07|6838.07|6837.62|6837.62|6839.43|6839.43|6837.62|6837.62|0
1643904270000|2022-02-03 16:04:30|6838.53|6838.53|6838.98|6838.98|6838.98|6838.98|6838.53|6838.53|0
1643904280000|2022-02-03 16:04:40|6838.53|6838.53|6838.98|6838.98|6839.89|6839.89|6836.71|6836.71|0
1643904290000|2022-02-03 16:04:50|6837.9|6837.9|6840.91|6840.91|6840.91|6840.91|6837.9|6837.9|0
1643904300000|2022-02-03 16:05:00|6841.36|6841.36|6842.55|6842.55|6842.55|6842.55|6841.08|6841.08|0
1643904310000|2022-02-03 16:05:10|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1643904320000|2022-02-03 16:05:20|6841.93|6841.93|6842.86|6842.86|6842.86|6842.86|6841.93|6841.93|0
1643904330000|2022-02-03 16:05:30|6842.29|6842.29|6842.46|6842.46|6843.03|6843.03|6842.29|6842.29|0
1643904350000|2022-02-03 16:05:50|6842.49|6842.49|6844.42|6844.42|6844.42|6844.42|6842.49|6842.49|0
1643904360000|2022-02-03 16:06:00|6844.99|6844.99|6846.35|6846.35|6846.35|6846.35|6843.35|6843.35|0
1643904370000|2022-02-03 16:06:10|6845.9|6845.9|6845.92|6845.92|6845.92|6845.92|6845.9|6845.9|0
1643904380000|2022-02-03 16:06:20|6846.38|6846.38|6847.74|6847.74|6847.74|6847.74|6846.38|6846.38|0
1643904390000|2022-02-03 16:06:30|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1643904400000|2022-02-03 16:06:40|6846.89|6846.89|6846.27|6846.27|6846.89|6846.89|6845.98|6845.98|0
1643904410000|2022-02-03 16:06:50|6845.81|6845.81|6845.69|6845.69|6846.72|6846.72|6845.69|6845.69|0
1643904420000|2022-02-03 16:07:00|6845.41|6845.41|6843.96|6843.96|6845.44|6845.44|6842.6|6842.6|0
1643904430000|2022-02-03 16:07:10|6843.91|6843.91|6842.72|6842.72|6843.91|6843.91|6841.81|6841.81|0
1643904440000|2022-02-03 16:07:20|6843.62|6843.62|6845.55|6845.55|6845.55|6845.55|6843.62|6843.62|0
1643904450000|2022-02-03 16:07:30|6843.29|6843.29|6844.14|6844.14|6844.14|6844.14|6843.29|6843.29|0
1643904460000|2022-02-03 16:07:40|6843.86|6843.86|6845.34|6845.34|6845.34|6845.34|6843.86|6843.86|0
1643904470000|2022-02-03 16:07:50|6845.79|6845.79|6846.58|6846.58|6847.15|6847.15|6845.79|6845.79|0
1643904480000|2022-02-03 16:08:00|6846.12|6846.12|6845.67|6845.67|6846.12|6846.12|6845.67|6845.67|0
1643904490000|2022-02-03 16:08:10|6845.5|6845.5|6847.74|6847.74|6847.74|6847.74|6845.5|6845.5|0
1643904500000|2022-02-03 16:08:20|6847.76|6847.76|6849.71|6849.71|6849.71|6849.71|6847.76|6847.76|0
1643904510000|2022-02-03 16:08:30|6850.28|6850.28|6849.68|6849.68|6850.28|6850.28|6848.77|6848.77|0
1643904520000|2022-02-03 16:08:40|6849.39|6849.39|6848.01|6848.01|6849.39|6849.39|6848.01|6848.01|0
1643904530000|2022-02-03 16:08:50|6848.04|6848.04|6848.07|6848.07|6848.07|6848.07|6848.04|6848.04|0
1643904540000|2022-02-03 16:09:00|6848.64|6848.64|6848.92|6848.92|6848.92|6848.92|6848.35|6848.35|0
1643904550000|2022-02-03 16:09:10|6849.49|6849.49|6849.04|6849.04|6850.4|6850.4|6849.04|6849.04|0
1643904560000|2022-02-03 16:09:20|6848.47|6848.47|6848.3|6848.3|6848.59|6848.59|6848.02|6848.02|0
1643904570000|2022-02-03 16:09:30|6848.02|6848.02|6847.81|6847.81|6848.3|6848.3|6847.81|6847.81|0
1643904580000|2022-02-03 16:09:40|6847.36|6847.36|6846.91|6846.91|6847.36|6847.36|6846.91|6846.91|0
1643904590000|2022-02-03 16:09:50|6847.19|6847.19|6847.48|6847.48|6847.48|6847.48|6847.19|6847.19|0
1643904600000|2022-02-03 16:10:00|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1643904610000|2022-02-03 16:10:10|6848.27|6848.27|6850.53|6850.53|6850.53|6850.53|6848.27|6848.27|0
1643904620000|2022-02-03 16:10:20|6850.51|6850.51|6850.76|6850.76|6851.05|6851.05|6850.45|6850.45|0
1643904630000|2022-02-03 16:10:30|6851.05|6851.05|6851.33|6851.33|6851.33|6851.33|6851.05|6851.05|0
1643904640000|2022-02-03 16:10:40|6852.24|6852.24|6852.52|6852.52|6853.26|6853.26|6852.24|6852.24|0
1643904650000|2022-02-03 16:10:50|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1643904660000|2022-02-03 16:11:00|6855.24|6855.24|6854.45|6854.45|6855.81|6855.81|6854.45|6854.45|0
1643904670000|2022-02-03 16:11:10|6854.17|6854.17|6855.48|6855.48|6855.48|6855.48|6853.43|6853.43|0
1643904680000|2022-02-03 16:11:20|6855.93|6855.93|6855.11|6855.11|6856.38|6856.38|6854.57|6854.57|0
1643904700000|2022-02-03 16:11:40|6854.82|6854.82|6854.7|6854.7|6854.82|6854.82|6854.25|6854.25|0
1643904710000|2022-02-03 16:11:50|6854.13|6854.13|6854.82|6854.82|6855.27|6855.27|6854.13|6854.13|0
1643904720000|2022-02-03 16:12:00|6854.37|6854.37|6852.27|6852.27|6854.37|6854.37|6851.99|6851.99|0
1643904730000|2022-02-03 16:12:10|6853.18|6853.18|6854.32|6854.32|6854.32|6854.32|6853.18|6853.18|0
1643904740000|2022-02-03 16:12:20|6854.03|6854.03|6853.29|6853.29|6854.03|6854.03|6853.29|6853.29|0
1643904750000|2022-02-03 16:12:30|6853.58|6853.58|6853.41|6853.41|6853.87|6853.87|6853.41|6853.41|0
1643904760000|2022-02-03 16:12:40|6852.84|6852.84|6852.27|6852.27|6852.84|6852.84|6852.27|6852.27|0
1643904770000|2022-02-03 16:12:50|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1643904780000|2022-02-03 16:13:00|6852.27|6852.27|6855.62|6855.62|6857.83|6857.83|6852.27|6852.27|0
1643904790000|2022-02-03 16:13:10|6855.6|6855.6|6855.9|6855.9|6856.21|6856.21|6855.6|6855.6|0
1643904800000|2022-02-03 16:13:20|6855.62|6855.62|6855.9|6855.9|6855.9|6855.9|6855.62|6855.62|0
1643904820000|2022-02-03 16:13:40|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|6856.36|0
1643904830000|2022-02-03 16:13:50|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1643904840000|2022-02-03 16:14:00|6857.09|6857.09|6857.07|6857.07|6857.09|6857.09|6857.07|6857.07|0
1643904850000|2022-02-03 16:14:10|6857.05|6857.05|6857.83|6857.83|6857.83|6857.83|6856.8|6856.8|0
1643904860000|2022-02-03 16:14:20|6858.28|6858.28|6858|6858|6858.28|6858.28|6858|6858|0
1643904870000|2022-02-03 16:14:30|6858.45|6858.45|6857.71|6857.71|6858.45|6858.45|6857.71|6857.71|0
1643904880000|2022-02-03 16:14:40|6858.16|6858.16|6858.45|6858.45|6858.45|6858.45|6858.16|6858.16|0
1643904900000|2022-02-03 16:15:00|6858.16|6858.16|6858|6858|6859.02|6859.02|6857.54|6857.54|0
1643904910000|2022-02-03 16:15:10|6858.9|6858.9|6856.52|6856.52|6858.9|6858.9|6856.52|6856.52|0
1643904920000|2022-02-03 16:15:20|6856.8|6856.8|6859.02|6859.02|6859.19|6859.19|6856.8|6856.8|0
1643904930000|2022-02-03 16:15:30|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1643904940000|2022-02-03 16:15:40|6858|6858|6858.59|6858.59|6858.59|6858.59|6858|6858|0
1643904950000|2022-02-03 16:15:50|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1643904960000|2022-02-03 16:16:00|6858.85|6858.85|6858|6858|6858.85|6858.85|6857.94|6857.94|0
1643904970000|2022-02-03 16:16:10|6857.72|6857.72|6857.29|6857.29|6857.75|6857.75|6857.29|6857.29|0
1643904980000|2022-02-03 16:16:20|6857.01|6857.01|6856.53|6856.53|6857.46|6857.46|6856.53|6856.53|0
1643904990000|2022-02-03 16:16:30|6857.43|6857.43|6860.4|6860.4|6860.4|6860.4|6857.43|6857.43|0
1643905000000|2022-02-03 16:16:40|6859.95|6859.95|6860.12|6860.12|6860.85|6860.85|6859.54|6859.54|0
1643905010000|2022-02-03 16:16:50|6859.83|6859.83|6859.81|6859.81|6859.83|6859.83|6859.81|6859.81|0
1643905020000|2022-02-03 16:17:00|6860.26|6860.26|6859.69|6859.69|6860.26|6860.26|6859.69|6859.69|0
1643905030000|2022-02-03 16:17:10|6859.41|6859.41|6859.12|6859.12|6859.41|6859.41|6859.12|6859.12|0
1643905040000|2022-02-03 16:17:20|6859.1|6859.1|6861.89|6861.89|6861.89|6861.89|6859.1|6859.1|0
1643905050000|2022-02-03 16:17:30|6861.6|6861.6|6860.86|6860.86|6861.6|6861.6|6860.7|6860.7|0
1643905060000|2022-02-03 16:17:40|6860.58|6860.58|6860.7|6860.7|6861.15|6861.15|6860.24|6860.24|0
1643905070000|2022-02-03 16:17:50|6860.13|6860.13|6860.13|6860.13|6860.13|6860.13|6859.67|6859.67|0
1643905080000|2022-02-03 16:18:00|6860.14|6860.14|6859.88|6859.88|6860.14|6860.14|6859.84|6859.84|0
1643905090000|2022-02-03 16:18:10|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1643905100000|2022-02-03 16:18:20|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|6860.73|0
1643905110000|2022-02-03 16:18:30|6860.75|6860.75|6860.82|6860.82|6860.91|6860.91|6860.75|6860.75|0
1643905120000|2022-02-03 16:18:40|6861.27|6861.27|6860.82|6860.82|6862.01|6862.01|6860.82|6860.82|0
1643905130000|2022-02-03 16:18:50|6859.91|6859.91|6859.46|6859.46|6859.91|6859.91|6859.46|6859.46|0
1643905150000|2022-02-03 16:19:10|6859.17|6859.17|6858.6|6858.6|6859.17|6859.17|6858.6|6858.6|0
1643905160000|2022-02-03 16:19:20|6857.24|6857.24|6857.13|6857.13|6857.7|6857.7|6857.13|6857.13|0
1643905170000|2022-02-03 16:19:30|6857.41|6857.41|6857.52|6857.52|6857.52|6857.52|6857.41|6857.41|0
1643905180000|2022-02-03 16:19:40|6857.24|6857.24|6857.04|6857.04|6857.24|6857.24|6856.33|6856.33|0
1643905190000|2022-02-03 16:19:50|6857.33|6857.33|6857.04|6857.04|6857.33|6857.33|6857.04|6857.04|0
1643905200000|2022-02-03 16:20:00|6856.14|6856.14|6855.93|6855.93|6856.14|6856.14|6854.96|6854.96|0
1643905210000|2022-02-03 16:20:10|6856.21|6856.21|6855.64|6855.64|6856.21|6856.21|6854.62|6854.62|0
1643905220000|2022-02-03 16:20:20|6856.52|6856.52|6855.98|6855.98|6856.55|6856.55|6855.19|6855.19|0
1643905230000|2022-02-03 16:20:30|6854.62|6854.62|6854.33|6854.33|6854.9|6854.9|6852.96|6852.96|0
1643905240000|2022-02-03 16:20:40|6854.62|6854.62|6854.9|6854.9|6854.9|6854.9|6854.62|6854.62|0
1643905250000|2022-02-03 16:20:50|6855.19|6855.19|6854.33|6854.33|6855.19|6855.19|6854.33|6854.33|0
1643905260000|2022-02-03 16:21:00|6854.62|6854.62|6854.33|6854.33|6854.62|6854.62|6854.33|6854.33|0
1643905270000|2022-02-03 16:21:10|6854.05|6854.05|6853.41|6853.41|6854.33|6854.33|6852.38|6852.38|0
1643905280000|2022-02-03 16:21:20|6852.84|6852.84|6852.55|6852.55|6852.84|6852.84|6852.55|6852.55|0
1643905290000|2022-02-03 16:21:30|6852.27|6852.27|6849.55|6849.55|6852.27|6852.27|6849.55|6849.55|0
1643905300000|2022-02-03 16:21:40|6849.83|6849.83|6850.35|6850.35|6850.4|6850.4|6849.83|6849.83|0
1643905310000|2022-02-03 16:21:50|6850.29|6850.29|6850.84|6850.84|6850.84|6850.84|6850.27|6850.27|0
1643905320000|2022-02-03 16:22:00|6851.13|6851.13|6851.39|6851.39|6851.39|6851.39|6850.82|6850.82|0
1643905330000|2022-02-03 16:22:10|6851.45|6851.45|6849.24|6849.24|6851.45|6851.45|6849.24|6849.24|0
1643905340000|2022-02-03 16:22:20|6850.14|6850.14|6848.36|6848.36|6850.14|6850.14|6848.36|6848.36|0
1643905350000|2022-02-03 16:22:30|6848.33|6848.33|6847.3|6847.3|6848.33|6848.33|6847.3|6847.3|0
1643905360000|2022-02-03 16:22:40|6847.59|6847.59|6846.3|6846.3|6847.59|6847.59|6846.3|6846.3|0
1643905370000|2022-02-03 16:22:50|6846.32|6846.32|6845.72|6845.72|6846.34|6846.34|6844.87|6844.87|0
1643905380000|2022-02-03 16:23:00|6845.15|6845.15|6843.26|6843.26|6845.15|6845.15|6842.57|6842.57|0
1643905390000|2022-02-03 16:23:10|6845.52|6845.52|6845.83|6845.83|6846.38|6846.38|6845.52|6845.52|0
1643905400000|2022-02-03 16:23:20|6845.55|6845.55|6844.64|6844.64|6845.55|6845.55|6844.64|6844.64|0
1643905410000|2022-02-03 16:23:30|6845.21|6845.21|6844.33|6844.33|6845.21|6845.21|6842.38|6842.38|0
1643905430000|2022-02-03 16:23:50|6844.61|6844.61|6844.44|6844.44|6844.61|6844.61|6844.16|6844.16|0
1643905440000|2022-02-03 16:24:00|6844.73|6844.73|6845.68|6845.68|6845.68|6845.68|6844.73|6844.73|0
1643905450000|2022-02-03 16:24:10|6846.14|6846.14|6846.47|6846.47|6847.04|6847.04|6845.85|6845.85|0
1643905460000|2022-02-03 16:24:20|6846.76|6846.76|6846.19|6846.19|6846.76|6846.76|6846.19|6846.19|0
1643905470000|2022-02-03 16:24:30|6846.47|6846.47|6846.05|6846.05|6846.47|6846.47|6846.02|6846.02|0
1643905480000|2022-02-03 16:24:40|6846.02|6846.02|6845.99|6845.99|6846.02|6846.02|6845.99|6845.99|0
1643905490000|2022-02-03 16:24:50|6845.71|6845.71|6846.87|6846.87|6846.87|6846.87|6845.51|6845.51|0
1643905500000|2022-02-03 16:25:00|6847.44|6847.44|6849.39|6849.39|6849.66|6849.66|6847.44|6847.44|0
1643905510000|2022-02-03 16:25:10|6849.11|6849.11|6848.77|6848.77|6849.11|6849.11|6847.91|6847.91|0
1643905520000|2022-02-03 16:25:20|6847.91|6847.91|6848.2|6848.2|6848.48|6848.48|6847.63|6847.63|0
1643905530000|2022-02-03 16:25:30|6847.75|6847.75|6848.06|6848.06|6848.06|6848.06|6847.49|6847.49|0
1643905540000|2022-02-03 16:25:40|6848.34|6848.34|6848.63|6848.63|6848.63|6848.63|6848.34|6848.34|0
1643905550000|2022-02-03 16:25:50|6849.54|6849.54|6851.97|6851.97|6851.97|6851.97|6849.54|6849.54|0
1643905560000|2022-02-03 16:26:00|6852|6852|6851.37|6851.37|6852.28|6852.28|6851.37|6851.37|0
1643905570000|2022-02-03 16:26:10|6851.09|6851.09|6851.09|6851.09|6851.54|6851.54|6851.09|6851.09|0
1643905590000|2022-02-03 16:26:30|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|6851.06|0
1643905600000|2022-02-03 16:26:40|6851.51|6851.51|6853.13|6853.13|6853.13|6853.13|6851.51|6851.51|0
1643905610000|2022-02-03 16:26:50|6853.09|6853.09|6853.11|6853.11|6853.11|6853.11|6853.09|6853.09|0
1643905620000|2022-02-03 16:27:00|6852.82|6852.82|6853.11|6853.11|6853.11|6853.11|6852.82|6852.82|0
1643905630000|2022-02-03 16:27:10|6852.82|6852.82|6852.2|6852.2|6852.82|6852.82|6850.84|6850.84|0
1643905640000|2022-02-03 16:27:20|6851.3|6851.3|6851.75|6851.75|6852.65|6852.65|6851.3|6851.3|0
1643905650000|2022-02-03 16:27:30|6852.65|6852.65|6852.27|6852.27|6853.11|6853.11|6852.2|6852.2|0
1643905660000|2022-02-03 16:27:40|6851.37|6851.37|6851.42|6851.42|6851.42|6851.42|6851.37|6851.37|0
1643905670000|2022-02-03 16:27:50|6850.97|6850.97|6850.8|6850.8|6850.97|6850.97|6850.23|6850.23|0
1643905680000|2022-02-03 16:28:00|6851.25|6851.25|6849.43|6849.43|6851.25|6851.25|6849.43|6849.43|0
1643905690000|2022-02-03 16:28:10|6849.72|6849.72|6848.53|6848.53|6849.72|6849.72|6848.24|6848.24|0
1643905700000|2022-02-03 16:28:20|6848.07|6848.07|6848.06|6848.06|6849.89|6849.89|6847.48|6847.48|0
1643905710000|2022-02-03 16:28:30|6848.63|6848.63|6848.68|6848.68|6848.68|6848.68|6847.77|6847.77|0
1643905720000|2022-02-03 16:28:40|6847.77|6847.77|6848.34|6848.34|6849.64|6849.64|6847.77|6847.77|0
1643905730000|2022-02-03 16:28:50|6847.88|6847.88|6844.78|6844.78|6848.57|6848.57|6844.78|6844.78|0
1643905740000|2022-02-03 16:29:00|6845.23|6845.23|6844.47|6844.47|6845.54|6845.54|6844.05|6844.05|0
1643905750000|2022-02-03 16:29:10|6843.9|6843.9|6845.09|6845.09|6845.54|6845.54|6843.61|6843.61|0
1643905760000|2022-02-03 16:29:20|6845.06|6845.06|6844.21|6844.21|6845.4|6845.4|6843.3|6843.3|0
1643905770000|2022-02-03 16:29:30|6843.62|6843.62|6844.64|6844.64|6845.38|6845.38|6842.71|6842.71|0
1643905780000|2022-02-03 16:29:40|6845.55|6845.55|6845.32|6845.32|6845.83|6845.83|6843.59|6843.59|0
1643905790000|2022-02-03 16:29:50|6845.61|6845.61|6844.84|6844.84|6845.69|6845.69|6842.66|6842.66|0
1643962500000|2022-02-04 08:15:00|7021.16|7021.16|7018.91|7018.91|7022.87|7022.87|7018.91|7018.91|0
1643962510000|2022-02-04 08:15:10|7019.19|7019.19|7022.09|7022.09|7022.89|7022.89|7019.19|7019.19|0
1643962520000|2022-02-04 08:15:20|7024.36|7024.36|7025.78|7025.78|7027.76|7027.76|7024.36|7024.36|0
1643962530000|2022-02-04 08:15:30|7024.92|7024.92|7022.93|7022.93|7024.92|7024.92|7020.38|7020.38|0
1643962540000|2022-02-04 08:15:40|7025.2|7025.2|7024.91|7024.91|7025.2|7025.2|7024.91|7024.91|0
1643962550000|2022-02-04 08:15:50|7025.49|7025.49|7027.47|7027.47|7031.16|7031.16|7024.63|7024.63|0
1643962560000|2022-02-04 08:16:00|7028.04|7028.04|7029.74|7029.74|7029.74|7029.74|7028.04|7028.04|0
1643962570000|2022-02-04 08:16:10|7030.02|7030.02|7028.61|7028.61|7030.6|7030.6|7028.61|7028.61|0
1643962580000|2022-02-04 08:16:20|7029.74|7029.74|7029.45|7029.45|7030.6|7030.6|7029.45|7029.45|0
1643962590000|2022-02-04 08:16:30|7030.59|7030.59|7033.42|7033.42|7034.56|7034.56|7030.02|7030.02|0
1643962600000|2022-02-04 08:16:40|7034.56|7034.56|7035.41|7035.41|7036.54|7036.54|7034.56|7034.56|0
1643962610000|2022-02-04 08:16:50|7036.54|7036.54|7034.85|7034.85|7037.4|7037.4|7034.85|7034.85|0
1643962620000|2022-02-04 08:17:00|7034.28|7034.28|7033.15|7033.15|7034.56|7034.56|7032.86|7032.86|0
1643962630000|2022-02-04 08:17:10|7034.28|7034.28|7035.7|7035.7|7035.7|7035.7|7034.28|7034.28|0
1643962640000|2022-02-04 08:17:20|7034.57|7034.57|7035.69|7035.69|7035.69|7035.69|7034.55|7034.55|0
1643962650000|2022-02-04 08:17:30|7036.54|7036.54|7037.28|7037.28|7037.85|7037.85|7036.54|7036.54|0
1643962660000|2022-02-04 08:17:40|7036.71|7036.71|7035.29|7035.29|7036.71|7036.71|7035.29|7035.29|0
1643962670000|2022-02-04 08:17:50|7035.57|7035.57|7036.15|7036.15|7036.15|7036.15|7035.57|7035.57|0
1643962680000|2022-02-04 08:18:00|7036.43|7036.43|7035.31|7035.31|7036.43|7036.43|7033.88|7033.88|0
1643962690000|2022-02-04 08:18:10|7034.45|7034.45|7037.97|7037.97|7037.97|7037.97|7034.45|7034.45|0
1643962700000|2022-02-04 08:18:20|7039.4|7039.4|7038.83|7038.83|7039.69|7039.69|7038.83|7038.83|0
1643962710000|2022-02-04 08:18:30|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|7037.7|0
1643962720000|2022-02-04 08:18:40|7038.84|7038.84|7039.03|7039.03|7039.89|7039.89|7038.47|7038.47|0
1643962730000|2022-02-04 08:18:50|7041.3|7041.3|7041.44|7041.44|7042.29|7042.29|7041.16|7041.16|0
1643962740000|2022-02-04 08:19:00|7042.01|7042.01|7042.58|7042.58|7042.58|7042.58|7041.44|7041.44|0
1643962750000|2022-02-04 08:19:10|7042.3|7042.3|7042.58|7042.58|7043.43|7043.43|7042.01|7042.01|0
1643962770000|2022-02-04 08:19:30|7043.71|7043.71|7040.88|7040.88|7043.71|7043.71|7040.88|7040.88|0
1643962780000|2022-02-04 08:19:40|7042.01|7042.01|7043.15|7043.15|7043.15|7043.15|7040.88|7040.88|0
1643962790000|2022-02-04 08:19:50|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7042.58|7042.58|0
1643962800000|2022-02-04 08:20:00|7043.73|7043.73|7044.34|7044.34|7044.91|7044.91|7043.73|7043.73|0
1643962810000|2022-02-04 08:20:10|7043.21|7043.21|7043.48|7043.48|7045.19|7045.19|7042.92|7042.92|0
1643962820000|2022-02-04 08:20:20|7042.63|7042.63|7044.34|7044.34|7044.34|7044.34|7042.63|7042.63|0
1643962830000|2022-02-04 08:20:30|7045.2|7045.2|7043.49|7043.49|7045.77|7045.77|7042.35|7042.35|0
1643962840000|2022-02-04 08:20:40|7044.35|7044.35|7044.92|7044.92|7044.92|7044.92|7044.35|7044.35|0
1643962850000|2022-02-04 08:20:50|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1643962860000|2022-02-04 08:21:00|7044.06|7044.06|7043.78|7043.78|7044.06|7044.06|7043.78|7043.78|0
1643962870000|2022-02-04 08:21:10|7044.06|7044.06|7044.35|7044.35|7044.35|7044.35|7044.06|7044.06|0
1643962890000|2022-02-04 08:21:30|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1643962900000|2022-02-04 08:21:40|7048.06|7048.06|7046.34|7046.34|7048.06|7048.06|7046.34|7046.34|0
1643962910000|2022-02-04 08:21:50|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1643962920000|2022-02-04 08:22:00|7049.76|7049.76|7048.63|7048.63|7049.76|7049.76|7048.63|7048.63|0
1643962930000|2022-02-04 08:22:10|7047.48|7047.48|7046.91|7046.91|7047.48|7047.48|7046.91|7046.91|0
1643962940000|2022-02-04 08:22:20|7046.34|7046.34|7046.06|7046.06|7046.34|7046.34|7046.06|7046.06|0
1643962950000|2022-02-04 08:22:30|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1643962960000|2022-02-04 08:22:40|7046.07|7046.07|7043.8|7043.8|7046.07|7046.07|7043.8|7043.8|0
1643962970000|2022-02-04 08:22:50|7043.52|7043.52|7044.93|7044.93|7045.22|7045.22|7043.52|7043.52|0
1643962980000|2022-02-04 08:23:00|7044.65|7044.65|7046.35|7046.35|7047.48|7047.48|7044.65|7044.65|0
1643962990000|2022-02-04 08:23:10|7046.92|7046.92|7046.92|7046.92|7048.34|7048.34|7046.92|7046.92|0
1643963000000|2022-02-04 08:23:20|7048.06|7048.06|7047.48|7047.48|7048.06|7048.06|7047.48|7047.48|0
1643963010000|2022-02-04 08:23:30|7046.35|7046.35|7050.04|7050.04|7051.18|7051.18|7045.22|7045.22|0
1643963020000|2022-02-04 08:23:40|7048.9|7048.9|7050.04|7050.04|7050.04|7050.04|7048.9|7048.9|0
1643963030000|2022-02-04 08:23:50|7049.47|7049.47|7050.04|7050.04|7050.61|7050.61|7049.47|7049.47|0
1643963040000|2022-02-04 08:24:00|7050.32|7050.32|7050.61|7050.61|7050.61|7050.61|7050.32|7050.32|0
1643963050000|2022-02-04 08:24:10|7049.47|7049.47|7052.31|7052.31|7052.31|7052.31|7049.47|7049.47|0
1643963060000|2022-02-04 08:24:20|7053.44|7053.44|7050.89|7050.89|7053.44|7053.44|7050.89|7050.89|0
1643963070000|2022-02-04 08:24:30|7052.02|7052.02|7050.61|7050.61|7052.02|7052.02|7050.61|7050.61|0
1643963080000|2022-02-04 08:24:40|7049.19|7049.19|7045.36|7045.36|7049.19|7049.19|7045.36|7045.36|0
1643963090000|2022-02-04 08:24:50|7043.93|7043.93|7044.51|7044.51|7045.64|7045.64|7043.93|7043.93|0
1643963100000|2022-02-04 08:25:00|7043.38|7043.38|7044.51|7044.51|7044.51|7044.51|7043.38|7043.38|0
1643963110000|2022-02-04 08:25:10|7043.66|7043.66|7041.38|7041.38|7043.66|7043.66|7041.38|7041.38|0
1643963120000|2022-02-04 08:25:20|7040.53|7040.53|7041.38|7041.38|7041.38|7041.38|7040.24|7040.24|0
1643963130000|2022-02-04 08:25:30|7041.67|7041.67|7042.24|7042.24|7042.24|7042.24|7041.67|7041.67|0
1643963140000|2022-02-04 08:25:40|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|7042.81|0
1643963150000|2022-02-04 08:25:50|7041.95|7041.95|7041.11|7041.11|7041.95|7041.95|7040.54|7040.54|0
1643963160000|2022-02-04 08:26:00|7040.54|7040.54|7041.67|7041.67|7041.67|7041.67|7040.54|7040.54|0
1643963170000|2022-02-04 08:26:10|7041.38|7041.38|7041.67|7041.67|7041.67|7041.67|7040.54|7040.54|0
1643963180000|2022-02-04 08:26:20|7041.95|7041.95|7042.81|7042.81|7042.81|7042.81|7041.95|7041.95|0
1643963190000|2022-02-04 08:26:30|7042.52|7042.52|7043.09|7043.09|7044.23|7044.23|7042.52|7042.52|0
1643963200000|2022-02-04 08:26:40|7044.23|7044.23|7046.49|7046.49|7047.35|7047.35|7044.23|7044.23|0
1643963210000|2022-02-04 08:26:50|7047.35|7047.35|7046.21|7046.21|7047.35|7047.35|7046.21|7046.21|0
1643963240000|2022-02-04 08:27:20|7045.64|7045.64|7045.36|7045.36|7045.64|7045.64|7045.36|7045.36|0
1643963250000|2022-02-04 08:27:30|7045.64|7045.64|7046.5|7046.5|7046.5|7046.5|7044.5|7044.5|0
1643963260000|2022-02-04 08:27:40|7045.37|7045.37|7046.51|7046.51|7046.51|7046.51|7044.23|7044.23|0
1643963270000|2022-02-04 08:27:50|7045.65|7045.65|7048.49|7048.49|7048.49|7048.49|7045.65|7045.65|0
1643963280000|2022-02-04 08:28:00|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|7049.62|0
1643963290000|2022-02-04 08:28:10|7050.19|7050.19|7049.91|7049.91|7050.76|7050.76|7049.91|7049.91|0
1643963300000|2022-02-04 08:28:20|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1643963310000|2022-02-04 08:28:30|7049.34|7049.34|7047.92|7047.92|7049.34|7049.34|7047.63|7047.63|0
1643963320000|2022-02-04 08:28:40|7048.49|7048.49|7048.49|7048.49|7048.49|7048.49|7048.2|7048.2|0
1643963330000|2022-02-04 08:28:50|7048.77|7048.77|7049.3|7049.3|7049.59|7049.59|7048.77|7048.77|0
1643963340000|2022-02-04 08:29:00|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1643963350000|2022-02-04 08:29:10|7047.32|7047.32|7051.4|7051.4|7051.4|7051.4|7047.32|7047.32|0
1643963360000|2022-02-04 08:29:20|7050.27|7050.27|7046.67|7046.67|7050.27|7050.27|7046.67|7046.67|0
1643963370000|2022-02-04 08:29:30|7046.96|7046.96|7046.54|7046.54|7046.96|7046.96|7046.54|7046.54|0
1643963380000|2022-02-04 08:29:40|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1643963390000|2022-02-04 08:29:50|7046.25|7046.25|7045.69|7045.69|7046.82|7046.82|7045.69|7045.69|0
1643963400000|2022-02-04 08:30:00|7045.63|7045.63|7049.71|7049.71|7051.13|7051.13|7045.63|7045.63|0
1643963410000|2022-02-04 08:30:10|7049.68|7049.68|7043.96|7043.96|7050.25|7050.25|7042.55|7042.55|0
1643963420000|2022-02-04 08:30:20|7045.09|7045.09|7045.38|7045.38|7047.08|7047.08|7044.52|7044.52|0
1643963430000|2022-02-04 08:30:30|7044.8|7044.8|7043.1|7043.1|7044.8|7044.8|7043.1|7043.1|0
1643963440000|2022-02-04 08:30:40|7045.37|7045.37|7046.38|7046.38|7046.78|7046.78|7045.37|7045.37|0
1643963450000|2022-02-04 08:30:50|7046.66|7046.66|7047.23|7047.23|7047.8|7047.8|7046.66|7046.66|0
1643963460000|2022-02-04 08:31:00|7048.37|7048.37|7049.79|7049.79|7049.79|7049.79|7048.37|7048.37|0
1643963470000|2022-02-04 08:31:10|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|7051.5|0
1643963480000|2022-02-04 08:31:20|7051.79|7051.79|7050.93|7050.93|7052.35|7052.35|7050.36|7050.36|0
1643963490000|2022-02-04 08:31:30|7050.65|7050.65|7050.92|7050.92|7052.91|7052.91|7050.65|7050.65|0
1643963500000|2022-02-04 08:31:40|7053.19|7053.19|7050.92|7050.92|7053.19|7053.19|7050.92|7050.92|0
1643963510000|2022-02-04 08:31:50|7050.07|7050.07|7051.2|7051.2|7051.2|7051.2|7050.07|7050.07|0
1643963520000|2022-02-04 08:32:00|7052.63|7052.63|7052.62|7052.62|7053.19|7053.19|7051.77|7051.77|0
1643963530000|2022-02-04 08:32:10|7052.9|7052.9|7053.76|7053.76|7053.76|7053.76|7052.9|7052.9|0
1643963540000|2022-02-04 08:32:20|7054.9|7054.9|7053.35|7053.35|7054.9|7054.9|7052.64|7052.64|0
1643963550000|2022-02-04 08:32:30|7052.49|7052.49|7052.54|7052.54|7052.54|7052.54|7052.49|7052.49|0
1643963560000|2022-02-04 08:32:40|7052.26|7052.26|7055.43|7055.43|7055.43|7055.43|7052.26|7052.26|0
1643963570000|2022-02-04 08:32:50|7056.29|7056.29|7057.51|7057.51|7058.35|7058.35|7056.29|7056.29|0
1643963580000|2022-02-04 08:33:00|7057.79|7057.79|7058.09|7058.09|7060.1|7060.1|7056.08|7056.08|0
1643963590000|2022-02-04 08:33:10|7060.36|7060.36|7062.34|7062.34|7064.89|7064.89|7060.36|7060.36|0
1643963600000|2022-02-04 08:33:20|7062.39|7062.39|7065.8|7065.8|7066.66|7066.66|7062.39|7062.39|0
1643963610000|2022-02-04 08:33:30|7064.67|7064.67|7064.67|7064.67|7065.8|7065.8|7064.39|7064.39|0
1643963620000|2022-02-04 08:33:40|7065.8|7065.8|7066.38|7066.38|7066.38|7066.38|7065.8|7065.8|0
1643963630000|2022-02-04 08:33:50|7066.95|7066.95|7065.03|7065.03|7067|7067|7064.46|7064.46|0
1643963640000|2022-02-04 08:34:00|7064.99|7064.99|7064.94|7064.94|7064.99|7064.99|7064.94|7064.94|0
1643963650000|2022-02-04 08:34:10|7066.07|7066.07|7069.46|7069.46|7069.53|7069.53|7066.07|7066.07|0
1643963660000|2022-02-04 08:34:20|7069.17|7069.17|7064.91|7064.91|7069.45|7069.45|7064.91|7064.91|0
1643963670000|2022-02-04 08:34:30|7063.78|7063.78|7064.91|7064.91|7066.04|7066.04|7062.65|7062.65|0
1643963680000|2022-02-04 08:34:40|7066.04|7066.04|7066.61|7066.61|7067.75|7067.75|7066.04|7066.04|0
1643963690000|2022-02-04 08:34:50|7067.18|7067.18|7065.77|7065.77|7067.18|7067.18|7065.77|7065.77|0
1643963700000|2022-02-04 08:35:00|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|0
1643963710000|2022-02-04 08:35:10|7067.16|7067.16|7068.92|7068.92|7070.05|7070.05|7067.16|7067.16|0
1643963720000|2022-02-04 08:35:20|7070.05|7070.05|7068.98|7068.98|7071.25|7071.25|7067.85|7067.85|0
1643963730000|2022-02-04 08:35:30|7068.7|7068.7|7067.16|7067.16|7069.27|7069.27|7066.15|7066.15|0
1643963740000|2022-02-04 08:35:40|7067.12|7067.12|7064.29|7064.29|7067.12|7067.12|7064.29|7064.29|0
1643963750000|2022-02-04 08:35:50|7064|7064|7064.18|7064.18|7064.29|7064.29|7063.72|7063.72|0
1643963760000|2022-02-04 08:36:00|7064.46|7064.46|7064.75|7064.75|7064.75|7064.75|7064.46|7064.46|0
1643963770000|2022-02-04 08:36:10|7065.32|7065.32|7067.31|7067.31|7067.31|7067.31|7065.32|7065.32|0
1643963780000|2022-02-04 08:36:20|7067.88|7067.88|7066.17|7066.17|7067.88|7067.88|7066.17|7066.17|0
1643963790000|2022-02-04 08:36:30|7066.75|7066.75|7068.17|7068.17|7068.17|7068.17|7066.75|7066.75|0
1643963800000|2022-02-04 08:36:40|7069.3|7069.3|7069.02|7069.02|7069.87|7069.87|7069.02|7069.02|0
1643963810000|2022-02-04 08:36:50|7068.16|7068.16|7070.44|7070.44|7070.44|7070.44|7068.16|7068.16|0
1643963820000|2022-02-04 08:37:00|7070.72|7070.72|7071.33|7071.33|7071.85|7071.85|7070.72|7070.72|0
1643963830000|2022-02-04 08:37:10|7072.19|7072.19|7074.18|7074.18|7074.18|7074.18|7072.19|7072.19|0
1643963840000|2022-02-04 08:37:20|7073.05|7073.05|7072.19|7072.19|7073.05|7073.05|7071.34|7071.34|0
1643963850000|2022-02-04 08:37:30|7071.33|7071.33|7071.73|7071.73|7072.19|7072.19|7071.33|7071.33|0
1643963860000|2022-02-04 08:37:40|7069.47|7069.47|7070.6|7070.6|7071.17|7071.17|7069.47|7069.47|0
1643963870000|2022-02-04 08:37:50|7071.46|7071.46|7070.61|7070.61|7071.74|7071.74|7070.61|7070.61|0
1643963880000|2022-02-04 08:38:00|7070.67|7070.67|7069.49|7069.49|7070.67|7070.67|7069.49|7069.49|0
1643963900000|2022-02-04 08:38:20|7069.54|7069.54|7068.75|7068.75|7069.6|7069.6|7068.18|7068.18|0
1643963910000|2022-02-04 08:38:30|7068.8|7068.8|7066.2|7066.2|7068.8|7068.8|7066.2|7066.2|0
1643963920000|2022-02-04 08:38:40|7065.07|7065.07|7065.35|7065.35|7065.35|7065.35|7065.07|7065.07|0
1643963930000|2022-02-04 08:38:50|7064.22|7064.22|7063.66|7063.66|7064.79|7064.79|7063.66|7063.66|0
1643963940000|2022-02-04 08:39:00|7064.79|7064.79|7064.79|7064.79|7065.92|7065.92|7064.79|7064.79|0
1643963950000|2022-02-04 08:39:10|7065.92|7065.92|7065.35|7065.35|7065.92|7065.92|7065.35|7065.35|0
1643963960000|2022-02-04 08:39:20|7065.92|7065.92|7066.25|7066.25|7067.1|7067.1|7065.92|7065.92|0
1643963970000|2022-02-04 08:39:30|7066.82|7066.82|7066.55|7066.55|7066.82|7066.82|7066.53|7066.53|0
1643963980000|2022-02-04 08:39:40|7066.53|7066.53|7066.25|7066.25|7066.53|7066.53|7066.25|7066.25|0
1643963990000|2022-02-04 08:39:50|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1643964000000|2022-02-04 08:40:00|7066.01|7066.01|7065.73|7065.73|7066.01|7066.01|7065.73|7065.73|0
1643964010000|2022-02-04 08:40:10|7066.86|7066.86|7066.6|7066.6|7067.99|7067.99|7066.6|7066.6|0
1643964020000|2022-02-04 08:40:20|7066.89|7066.89|7065.75|7065.75|7067.18|7067.18|7065.75|7065.75|0
1643964030000|2022-02-04 08:40:30|7070.28|7070.28|7068.86|7068.86|7071.41|7071.41|7068.86|7068.86|0
1643964040000|2022-02-04 08:40:40|7068.88|7068.88|7068.62|7068.62|7069.75|7069.75|7068.62|7068.62|0
1643964050000|2022-02-04 08:40:50|7068.64|7068.64|7069.21|7069.21|7069.21|7069.21|7068.64|7068.64|0
1643964060000|2022-02-04 08:41:00|7068.08|7068.08|7069.16|7069.16|7069.21|7069.21|7068.08|7068.08|0
1643964070000|2022-02-04 08:41:10|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1643964080000|2022-02-04 08:41:20|7069.71|7069.71|7071.41|7071.41|7071.41|7071.41|7069.42|7069.42|0
1643964090000|2022-02-04 08:41:30|7072.54|7072.54|7076.51|7076.51|7077.64|7077.64|7072.54|7072.54|0
1643964100000|2022-02-04 08:41:40|7075.38|7075.38|7079.91|7079.91|7079.91|7079.91|7074.24|7074.24|0
1643964110000|2022-02-04 08:41:50|7077.64|7077.64|7078.78|7078.78|7079.91|7079.91|7077.64|7077.64|0
1643964120000|2022-02-04 08:42:00|7077.64|7077.64|7077.07|7077.07|7078.21|7078.21|7077.07|7077.07|0
1643964130000|2022-02-04 08:42:10|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1643964140000|2022-02-04 08:42:20|7074.81|7074.81|7078.22|7078.22|7078.22|7078.22|7074.78|7074.78|0
1643964150000|2022-02-04 08:42:30|7079.35|7079.35|7080.49|7080.49|7080.49|7080.49|7079.35|7079.35|0
1643964160000|2022-02-04 08:42:40|7081.62|7081.62|7082.75|7082.75|7082.75|7082.75|7081.62|7081.62|0
1643964170000|2022-02-04 08:42:50|7081.62|7081.62|7081.33|7081.33|7081.62|7081.62|7081.33|7081.33|0
1643964180000|2022-02-04 08:43:00|7080.76|7080.76|7079.62|7079.62|7080.76|7080.76|7079.62|7079.62|0
1643964190000|2022-02-04 08:43:10|7079.51|7079.51|7082.06|7082.06|7082.06|7082.06|7078.65|7078.65|0
1643964200000|2022-02-04 08:43:20|7081.77|7081.77|7082.9|7082.9|7084.04|7084.04|7081.77|7081.77|0
1643964210000|2022-02-04 08:43:30|7083.47|7083.47|7084.66|7084.66|7084.66|7084.66|7083.47|7083.47|0
1643964220000|2022-02-04 08:43:40|7083.53|7083.53|7088.07|7088.07|7088.07|7088.07|7083.53|7083.53|0
1643964230000|2022-02-04 08:43:50|7088.35|7088.35|7089.21|7089.21|7089.21|7089.21|7088.35|7088.35|0
1643964240000|2022-02-04 08:44:00|7090.34|7090.34|7090.91|7090.91|7090.91|7090.91|7090.34|7090.34|0
1643964250000|2022-02-04 08:44:10|7090.86|7090.86|7090.58|7090.58|7090.86|7090.86|7090.58|7090.58|0
1643964260000|2022-02-04 08:44:20|7090.01|7090.01|7087.74|7087.74|7090.01|7090.01|7087.74|7087.74|0
1643964270000|2022-02-04 08:44:30|7088.31|7088.31|7087.61|7087.61|7088.6|7088.6|7087.61|7087.61|0
1643964280000|2022-02-04 08:44:40|7086.47|7086.47|7084.77|7084.77|7086.47|7086.47|7084.77|7084.77|0
1643964290000|2022-02-04 08:44:50|7085.9|7085.9|7088.17|7088.17|7088.17|7088.17|7085.9|7085.9|0
1643964300000|2022-02-04 08:45:00|7089.3|7089.3|7091.85|7091.85|7091.86|7091.86|7089.3|7089.3|0
1643964310000|2022-02-04 08:45:10|7092.98|7092.98|7095.82|7095.82|7097.52|7097.52|7092.98|7092.98|0
1643964320000|2022-02-04 08:45:20|7096.1|7096.1|7092.42|7092.42|7096.1|7096.1|7092.42|7092.42|0
1643964330000|2022-02-04 08:45:30|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|7092.44|0
1643964340000|2022-02-04 08:45:40|7092.58|7092.58|7088.99|7088.99|7092.6|7092.6|7088.99|7088.99|0
1643964350000|2022-02-04 08:45:50|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1643964360000|2022-02-04 08:46:00|7090.05|7090.05|7087.78|7087.78|7091.18|7091.18|7087.21|7087.21|0
1643964370000|2022-02-04 08:46:10|7086.65|7086.65|7088.63|7088.63|7088.91|7088.91|7086.65|7086.65|0
1643964380000|2022-02-04 08:46:20|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|7085.23|0
1643964400000|2022-02-04 08:46:40|7085.8|7085.8|7085.52|7085.52|7086.93|7086.93|7085.52|7085.52|0
1643964410000|2022-02-04 08:46:50|7084.38|7084.38|7083.42|7083.42|7084.38|7084.38|7083.42|7083.42|0
1643964420000|2022-02-04 08:47:00|7083.13|7083.13|7083.42|7083.42|7083.42|7083.42|7083.13|7083.13|0
1643964430000|2022-02-04 08:47:10|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1643964440000|2022-02-04 08:47:20|7083.98|7083.98|7084.08|7084.08|7084.08|7084.08|7083.98|7083.98|0
1643964450000|2022-02-04 08:47:30|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|7082.94|0
1643964460000|2022-02-04 08:47:40|7083|7083|7083.03|7083.03|7083.03|7083.03|7083|7083|0
1643964480000|2022-02-04 08:48:00|7082.17|7082.17|7082.06|7082.06|7082.17|7082.17|7082.06|7082.06|0
1643964490000|2022-02-04 08:48:10|7082.12|7082.12|7083.02|7083.02|7083.02|7083.02|7081.83|7081.83|0
1643964500000|2022-02-04 08:48:20|7081.89|7081.89|7082.03|7082.03|7082.03|7082.03|7081.89|7081.89|0
1643964510000|2022-02-04 08:48:30|7082|7082|7086.82|7086.82|7087.11|7087.11|7082|7082|0
1643964520000|2022-02-04 08:48:40|7087.11|7087.11|7087.68|7087.68|7087.68|7087.68|7087.11|7087.11|0
1643964530000|2022-02-04 08:48:50|7086.82|7086.82|7087.96|7087.96|7087.96|7087.96|7086.82|7086.82|0
1643964540000|2022-02-04 08:49:00|7086.83|7086.83|7088.25|7088.25|7088.25|7088.25|7086.83|7086.83|0
1643964550000|2022-02-04 08:49:10|7087.11|7087.11|7089|7089|7089.05|7089.05|7086.78|7086.78|0
1643964560000|2022-02-04 08:49:20|7088.71|7088.71|7088.15|7088.15|7089.28|7089.28|7088.15|7088.15|0
1643964570000|2022-02-04 08:49:30|7087.87|7087.87|7086.55|7086.55|7087.87|7087.87|7086.55|7086.55|0
1643964580000|2022-02-04 08:49:40|7086.26|7086.26|7087.12|7087.12|7087.12|7087.12|7086.26|7086.26|0
1643964590000|2022-02-04 08:49:50|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1643964600000|2022-02-04 08:50:00|7086.27|7086.27|7087.13|7087.13|7087.13|7087.13|7084|7084|0
1643964610000|2022-02-04 08:50:10|7086.56|7086.56|7085.43|7085.43|7086.56|7086.56|7085.43|7085.43|0
1643964620000|2022-02-04 08:50:20|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1643964640000|2022-02-04 08:50:40|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|7085.43|0
1643964650000|2022-02-04 08:50:50|7084.3|7084.3|7083.73|7083.73|7084.3|7084.3|7083.16|7083.16|0
1643964670000|2022-02-04 08:51:10|7085.44|7085.44|7082.6|7082.6|7087.72|7087.72|7082.6|7082.6|0
1643964680000|2022-02-04 08:51:20|7083.46|7083.46|7080.62|7080.62|7083.46|7083.46|7080.62|7080.62|0
1643964690000|2022-02-04 08:51:30|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1643964700000|2022-02-04 08:51:40|7080.62|7080.62|7079.74|7079.74|7080.87|7080.87|7079.74|7079.74|0
1643964710000|2022-02-04 08:51:50|7078.61|7078.61|7076.91|7076.91|7078.61|7078.61|7076.91|7076.91|0
1643964720000|2022-02-04 08:52:00|7079.18|7079.18|7079.33|7079.33|7079.62|7079.62|7078.76|7078.76|0
1643964730000|2022-02-04 08:52:10|7078.2|7078.2|7082.17|7082.17|7082.17|7082.17|7078.2|7078.2|0
1643964740000|2022-02-04 08:52:20|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1643964750000|2022-02-04 08:52:30|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1643964760000|2022-02-04 08:52:40|7081.31|7081.31|7081.03|7081.03|7081.31|7081.31|7081.03|7081.03|0
1643964770000|2022-02-04 08:52:50|7081.31|7081.31|7076.21|7076.21|7081.31|7081.31|7076.21|7076.21|0
1643964780000|2022-02-04 08:53:00|7075.08|7075.08|7073.49|7073.49|7075.08|7075.08|7073.49|7073.49|0
1643964800000|2022-02-04 08:53:20|7073.54|7073.54|7071.84|7071.84|7073.54|7073.54|7071.84|7071.84|0
1643964810000|2022-02-04 08:53:30|7072.41|7072.41|7071.84|7071.84|7073.54|7073.54|7071.84|7071.84|0
1643964820000|2022-02-04 08:53:40|7072.13|7072.13|7071.84|7071.84|7072.13|7072.13|7071.84|7071.84|0
1643964830000|2022-02-04 08:53:50|7072.97|7072.97|7069.29|7069.29|7074.11|7074.11|7069.29|7069.29|0
1643964840000|2022-02-04 08:54:00|7072.69|7072.69|7071.58|7071.58|7072.69|7072.69|7070.98|7070.98|0
1643964850000|2022-02-04 08:54:10|7071.01|7071.01|7070.73|7070.73|7071.01|7071.01|7070.73|7070.73|0
1643964860000|2022-02-04 08:54:20|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1643964870000|2022-02-04 08:54:30|7070.16|7070.16|7071.01|7071.01|7071.01|7071.01|7070.16|7070.16|0
1643964880000|2022-02-04 08:54:40|7071.3|7071.3|7070.73|7070.73|7071.3|7071.3|7070.73|7070.73|0
1643964890000|2022-02-04 08:54:50|7071.87|7071.87|7076.4|7076.4|7077.53|7077.53|7071.87|7071.87|0
1643964900000|2022-02-04 08:55:00|7076.68|7076.68|7077.1|7077.1|7078.4|7078.4|7076.68|7076.68|0
1643964910000|2022-02-04 08:55:10|7077.13|7077.13|7075.91|7075.91|7077.42|7077.42|7075.91|7075.91|0
1643964920000|2022-02-04 08:55:20|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1643964930000|2022-02-04 08:55:30|7075.91|7075.91|7076.22|7076.22|7076.22|7076.22|7075.09|7075.09|0
1643964940000|2022-02-04 08:55:40|7075.09|7075.09|7076.22|7076.22|7076.22|7076.22|7075.09|7075.09|0
1643964950000|2022-02-04 08:55:50|7075.94|7075.94|7075.1|7075.1|7075.94|7075.94|7074.8|7074.8|0
1643964960000|2022-02-04 08:56:00|7075.67|7075.67|7074.61|7074.61|7075.75|7075.75|7074.32|7074.32|0
1643964970000|2022-02-04 08:56:10|7075.18|7075.18|7077.45|7077.45|7077.45|7077.45|7074.04|7074.04|0
1643964980000|2022-02-04 08:56:20|7076.59|7076.59|7075.46|7075.46|7076.59|7076.59|7075.17|7075.17|0
1643964990000|2022-02-04 08:56:30|7075.74|7075.74|7075.46|7075.46|7076.03|7076.03|7075.46|7075.46|0
1643965000000|2022-02-04 08:56:40|7075.17|7075.17|7074.04|7074.04|7075.17|7075.17|7074.04|7074.04|0
1643965010000|2022-02-04 08:56:50|7074.32|7074.32|7073|7073|7074.32|7074.32|7073|7073|0
1643965020000|2022-02-04 08:57:00|7072.14|7072.14|7068.93|7068.93|7072.14|7072.14|7068.93|7068.93|0
1643965030000|2022-02-04 08:57:10|7068.64|7068.64|7067.27|7067.27|7068.64|7068.64|7066.42|7066.42|0
1643965040000|2022-02-04 08:57:20|7066.99|7066.99|7069.26|7069.26|7069.26|7069.26|7066.99|7066.99|0
1643965050000|2022-02-04 08:57:30|7068.13|7068.13|7071.53|7071.53|7071.53|7071.53|7068.13|7068.13|0
1643965060000|2022-02-04 08:57:40|7071.82|7071.82|7074.09|7074.09|7074.09|7074.09|7071.82|7071.82|0
1643965070000|2022-02-04 08:57:50|7072.96|7072.96|7076.36|7076.36|7076.36|7076.36|7072.96|7072.96|0
1643965080000|2022-02-04 08:58:00|7074.09|7074.09|7076.07|7076.07|7076.07|7076.07|7073.52|7073.52|0
1643965090000|2022-02-04 08:58:10|7075.79|7075.79|7076.35|7076.35|7076.35|7076.35|7074.93|7074.93|0
1643965100000|2022-02-04 08:58:20|7076.64|7076.64|7075.5|7075.5|7076.64|7076.64|7075.5|7075.5|0
1643965110000|2022-02-04 08:58:30|7075.61|7075.61|7075.04|7075.04|7075.61|7075.61|7075.04|7075.04|0
1643965130000|2022-02-04 08:58:50|7074.96|7074.96|7074.96|7074.96|7074.96|7074.96|7074.68|7074.68|0
1643965140000|2022-02-04 08:59:00|7075.25|7075.25|7076.67|7076.67|7076.67|7076.67|7075.25|7075.25|0
1643965150000|2022-02-04 08:59:10|7077.52|7077.52|7077.81|7077.81|7077.81|7077.81|7076.39|7076.39|0
1643965160000|2022-02-04 08:59:20|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1643965170000|2022-02-04 08:59:30|7078.38|7078.38|7076.96|7076.96|7078.38|7078.38|7076.96|7076.96|0
1643965180000|2022-02-04 08:59:40|7077.25|7077.25|7071.86|7071.86|7078.1|7078.1|7071.86|7071.86|0
1643965200000|2022-02-04 09:00:00|7072.43|7072.43|7071.58|7071.58|7074.14|7074.14|7071.58|7071.58|0
1643965210000|2022-02-04 09:00:10|7071.87|7071.87|7070.38|7070.38|7071.87|7071.87|7070.38|7070.38|0
1643965220000|2022-02-04 09:00:20|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1643965230000|2022-02-04 09:00:30|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.11|7068.11|0
1643965240000|2022-02-04 09:00:40|7068.68|7068.68|7068.11|7068.11|7068.68|7068.68|7068.11|7068.11|0
1643965250000|2022-02-04 09:00:50|7069.24|7069.24|7069.78|7069.78|7069.78|7069.78|7069.24|7069.24|0
1643965260000|2022-02-04 09:01:00|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1643965270000|2022-02-04 09:01:10|7071.2|7071.2|7072.91|7072.91|7072.91|7072.91|7071.2|7071.2|0
1643965280000|2022-02-04 09:01:20|7073.48|7073.48|7076.31|7076.31|7076.31|7076.31|7073.48|7073.48|0
1643965290000|2022-02-04 09:01:30|7076.03|7076.03|7076.03|7076.03|7076.6|7076.6|7076.03|7076.03|0
1643965300000|2022-02-04 09:01:40|7077.16|7077.16|7075.46|7075.46|7077.16|7077.16|7075.46|7075.46|0
1643965310000|2022-02-04 09:01:50|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|0
1643965320000|2022-02-04 09:02:00|7076.31|7076.31|7074.61|7074.61|7076.31|7076.31|7074.61|7074.61|0
1643965330000|2022-02-04 09:02:10|7074.32|7074.32|7070.63|7070.63|7074.32|7074.32|7069.21|7069.21|0
1643965340000|2022-02-04 09:02:20|7070.92|7070.92|7070.63|7070.63|7070.92|7070.92|7070.63|7070.63|0
1643965350000|2022-02-04 09:02:30|7070.06|7070.06|7070.35|7070.35|7070.35|7070.35|7070.06|7070.06|0
1643965360000|2022-02-04 09:02:40|7070.23|7070.23|7068.24|7068.24|7070.23|7070.23|7068.24|7068.24|0
1643965370000|2022-02-04 09:02:50|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1643965380000|2022-02-04 09:03:00|7069.66|7069.66|7070.66|7070.66|7070.66|7070.66|7069.66|7069.66|0
1643965390000|2022-02-04 09:03:10|7071.79|7071.79|7072.92|7072.92|7072.92|7072.92|7071.79|7071.79|0
1643965400000|2022-02-04 09:03:20|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|7072.64|0
1643965410000|2022-02-04 09:03:30|7072.35|7072.35|7072.91|7072.91|7073.2|7073.2|7072.35|7072.35|0
1643965420000|2022-02-04 09:03:40|7072.94|7072.94|7073.22|7073.22|7073.22|7073.22|7072.94|7072.94|0
1643965430000|2022-02-04 09:03:50|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1643965450000|2022-02-04 09:04:10|7072.37|7072.37|7072.94|7072.94|7072.94|7072.94|7072.37|7072.37|0
1643965460000|2022-02-04 09:04:20|7073.22|7073.22|7076.92|7076.92|7076.92|7076.92|7073.22|7073.22|0
1643965480000|2022-02-04 09:04:40|7075.78|7075.78|7074.36|7074.36|7075.78|7075.78|7074.36|7074.36|0
1643965490000|2022-02-04 09:04:50|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1643965500000|2022-02-04 09:05:00|7074.08|7074.08|7074.01|7074.01|7074.08|7074.08|7073.98|7073.98|0
1643965510000|2022-02-04 09:05:10|7073.97|7073.97|7075.67|7075.67|7075.67|7075.67|7073.97|7073.97|0
1643965520000|2022-02-04 09:05:20|7076.81|7076.81|7077.09|7077.09|7077.09|7077.09|7076.81|7076.81|0
1643965530000|2022-02-04 09:05:30|7077.67|7077.67|7077.64|7077.64|7077.92|7077.92|7077.38|7077.38|0
1643965540000|2022-02-04 09:05:40|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|0
1643965550000|2022-02-04 09:05:50|7079.06|7079.06|7079|7079|7079.06|7079.06|7079|7079|0
1643965560000|2022-02-04 09:06:00|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1643965570000|2022-02-04 09:06:10|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1643965580000|2022-02-04 09:06:20|7080.13|7080.13|7080.42|7080.42|7081.55|7081.55|7080.13|7080.13|0
1643965590000|2022-02-04 09:06:30|7080.7|7080.7|7081.84|7081.84|7081.84|7081.84|7080.7|7080.7|0
1643965600000|2022-02-04 09:06:40|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1643965610000|2022-02-04 09:06:50|7082.94|7082.94|7083.79|7083.79|7084.07|7084.07|7082.94|7082.94|0
1643965620000|2022-02-04 09:07:00|7083.22|7083.22|7081.8|7081.8|7083.22|7083.22|7080.95|7080.95|0
1643965650000|2022-02-04 09:07:30|7081.23|7081.23|7081.8|7081.8|7081.8|7081.8|7081.23|7081.23|0
1643965660000|2022-02-04 09:07:40|7082.93|7082.93|7084.07|7084.07|7084.07|7084.07|7082.93|7082.93|0
1643965680000|2022-02-04 09:08:00|7084.18|7084.18|7086.45|7086.45|7086.45|7086.45|7084.18|7084.18|0
1643965710000|2022-02-04 09:08:30|7086.73|7086.73|7087.02|7087.02|7087.02|7087.02|7086.73|7086.73|0
1643965720000|2022-02-04 09:08:40|7086.73|7086.73|7087.62|7087.62|7087.62|7087.62|7086.73|7086.73|0
1643965730000|2022-02-04 09:08:50|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|7088.19|0
1643965740000|2022-02-04 09:09:00|7087.9|7087.9|7086.38|7086.38|7087.9|7087.9|7086.38|7086.38|0
1643965750000|2022-02-04 09:09:10|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1643965760000|2022-02-04 09:09:20|7088.08|7088.08|7087.23|7087.23|7088.08|7088.08|7087.23|7087.23|0
1643965770000|2022-02-04 09:09:30|7088.36|7088.36|7088.93|7088.93|7088.93|7088.93|7088.36|7088.36|0
1643965780000|2022-02-04 09:09:40|7089.22|7089.22|7086.15|7086.15|7089.22|7089.22|7086.15|7086.15|0
1643965790000|2022-02-04 09:09:50|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1643965800000|2022-02-04 09:10:00|7086.15|7086.15|7086.15|7086.15|7086.15|7086.15|7085.86|7085.86|0
1643965810000|2022-02-04 09:10:10|7083.88|7083.88|7084.43|7084.43|7084.43|7084.43|7083.86|7083.86|0
1643965820000|2022-02-04 09:10:20|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1643965830000|2022-02-04 09:10:30|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1643965840000|2022-02-04 09:10:40|7085.25|7085.25|7085.81|7085.81|7086.38|7086.38|7085.25|7085.25|0
1643965860000|2022-02-04 09:11:00|7084.68|7084.68|7083.26|7083.26|7084.68|7084.68|7082.13|7082.13|0
1643965870000|2022-02-04 09:11:10|7080.99|7080.99|7078.39|7078.39|7080.99|7080.99|7078.39|7078.39|0
1643965880000|2022-02-04 09:11:20|7078.1|7078.1|7076.97|7076.97|7078.1|7078.1|7076.97|7076.97|0
1643965890000|2022-02-04 09:11:30|7076.68|7076.68|7073.56|7073.56|7076.68|7076.68|7073.56|7073.56|0
1643965900000|2022-02-04 09:11:40|7075.83|7075.83|7076.68|7076.68|7076.68|7076.68|7075.26|7075.26|0
1643965910000|2022-02-04 09:11:50|7076.97|7076.97|7077.25|7077.25|7077.25|7077.25|7076.97|7076.97|0
1643965920000|2022-02-04 09:12:00|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1643965930000|2022-02-04 09:12:10|7079.52|7079.52|7079.23|7079.23|7079.52|7079.52|7079.23|7079.23|0
1643965950000|2022-02-04 09:12:30|7080.37|7080.37|7079.8|7079.8|7080.37|7080.37|7079.8|7079.8|0
1643965960000|2022-02-04 09:12:40|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1643965970000|2022-02-04 09:12:50|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|7078.08|0
1643965980000|2022-02-04 09:13:00|7079.22|7079.22|7080.63|7080.63|7082.34|7082.34|7079.22|7079.22|0
1643965990000|2022-02-04 09:13:10|7080.35|7080.35|7079.49|7079.49|7080.35|7080.35|7079.21|7079.21|0
1643966000000|2022-02-04 09:13:20|7079.78|7079.78|7082.62|7082.62|7082.62|7082.62|7079.78|7079.78|0
1643966020000|2022-02-04 09:13:40|7083.19|7083.19|7086.59|7086.59|7086.59|7086.59|7083.19|7083.19|0
1643966040000|2022-02-04 09:14:00|7086.88|7086.88|7089.14|7089.14|7089.14|7089.14|7086.88|7086.88|0
1643966050000|2022-02-04 09:14:10|7089.22|7089.22|7089.22|7089.22|7090.35|7090.35|7089.22|7089.22|0
1643966060000|2022-02-04 09:14:20|7088.09|7088.09|7089.79|7089.79|7089.79|7089.79|7088.09|7088.09|0
1643966070000|2022-02-04 09:14:30|7092.06|7092.06|7092.1|7092.1|7093.8|7093.8|7089.83|7089.83|0
1643966080000|2022-02-04 09:14:40|7092.67|7092.67|7093.24|7093.24|7093.24|7093.24|7092.67|7092.67|0
1643966090000|2022-02-04 09:14:50|7092.67|7092.67|7094.93|7094.93|7094.93|7094.93|7092.67|7092.67|0
1643966100000|2022-02-04 09:15:00|7095.22|7095.22|7094.65|7094.65|7095.22|7095.22|7094.65|7094.65|0
1643966110000|2022-02-04 09:15:10|7094.93|7094.93|7096.92|7096.92|7098.06|7098.06|7094.93|7094.93|0
1643966120000|2022-02-04 09:15:20|7097.06|7097.06|7097.03|7097.03|7097.06|7097.06|7097.03|7097.03|0
1643966130000|2022-02-04 09:15:30|7098.17|7098.17|7097.87|7097.87|7098.44|7098.44|7097.31|7097.31|0
1643966140000|2022-02-04 09:15:40|7098.73|7098.73|7100.15|7100.15|7100.15|7100.15|7098.73|7098.73|0
1643966150000|2022-02-04 09:15:50|7100.72|7100.72|7101.85|7101.85|7101.85|7101.85|7100.72|7100.72|0
1643966160000|2022-02-04 09:16:00|7101.56|7101.56|7102.42|7102.42|7102.42|7102.42|7101.56|7101.56|0
1643966170000|2022-02-04 09:16:10|7102.13|7102.13|7101.28|7101.28|7102.13|7102.13|7101.28|7101.28|0
1643966180000|2022-02-04 09:16:20|7100.15|7100.15|7097.88|7097.88|7100.15|7100.15|7097.88|7097.88|0
1643966190000|2022-02-04 09:16:30|7096.74|7096.74|7097.6|7097.6|7097.6|7097.6|7096.74|7096.74|0
1643966200000|2022-02-04 09:16:40|7098.17|7098.17|7099.01|7099.01|7099.3|7099.3|7098.17|7098.17|0
1643966210000|2022-02-04 09:16:50|7098.73|7098.73|7098.44|7098.44|7098.73|7098.73|7098.44|7098.44|0
1643966220000|2022-02-04 09:17:00|7098.73|7098.73|7097.88|7097.88|7098.73|7098.73|7097.6|7097.6|0
1643966240000|2022-02-04 09:17:20|7100.15|7100.15|7100.43|7100.43|7100.43|7100.43|7100.15|7100.15|0
1643966250000|2022-02-04 09:17:30|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1643966260000|2022-02-04 09:17:40|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7098.44|7098.44|0
1643966270000|2022-02-04 09:17:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1643966280000|2022-02-04 09:18:00|7099|7099|7099.29|7099.29|7099.29|7099.29|7099|7099|0
1643966290000|2022-02-04 09:18:10|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1643966300000|2022-02-04 09:18:20|7100.71|7100.71|7100.41|7100.41|7100.71|7100.71|7099.28|7099.28|0
1643966310000|2022-02-04 09:18:30|7100.99|7100.99|7102.12|7102.12|7102.12|7102.12|7100.99|7100.99|0
1643966320000|2022-02-04 09:18:40|7102.97|7102.97|7104.11|7104.11|7104.11|7104.11|7102.97|7102.97|0
1643966330000|2022-02-04 09:18:50|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1643966340000|2022-02-04 09:19:00|7104.11|7104.11|7103.82|7103.82|7104.11|7104.11|7103.82|7103.82|0
1643966370000|2022-02-04 09:19:30|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|7103.87|0
1643966380000|2022-02-04 09:19:40|7104.15|7104.15|7105.36|7105.36|7106.42|7106.42|7104.15|7104.15|0
1643966390000|2022-02-04 09:19:50|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1643966400000|2022-02-04 09:20:00|7104.8|7104.8|7104.26|7104.26|7104.8|7104.8|7103.95|7103.95|0
1643966410000|2022-02-04 09:20:10|7102.84|7102.84|7104.55|7104.55|7104.55|7104.55|7102.84|7102.84|0
1643966420000|2022-02-04 09:20:20|7103.7|7103.7|7103.13|7103.13|7103.7|7103.7|7103.13|7103.13|0
1643966430000|2022-02-04 09:20:30|7102.84|7102.84|7101.71|7101.71|7102.84|7102.84|7101.71|7101.71|0
1643966440000|2022-02-04 09:20:40|7101.99|7101.99|7101.15|7101.15|7102.28|7102.28|7101.15|7101.15|0
1643966450000|2022-02-04 09:20:50|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1643966460000|2022-02-04 09:21:00|7101.15|7101.15|7100.58|7100.58|7101.15|7101.15|7100.58|7100.58|0
1643966470000|2022-02-04 09:21:10|7100.29|7100.29|7098.74|7098.74|7100.32|7100.32|7098.74|7098.74|0
1643966480000|2022-02-04 09:21:20|7098.72|7098.72|7098.44|7098.44|7098.74|7098.74|7098.4|7098.4|0
1643966490000|2022-02-04 09:21:30|7097.58|7097.58|7097.01|7097.01|7098.15|7098.15|7096.16|7096.16|0
1643966500000|2022-02-04 09:21:40|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|7097.58|0
1643966510000|2022-02-04 09:21:50|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1643966520000|2022-02-04 09:22:00|7098.06|7098.06|7099.2|7099.2|7099.2|7099.2|7098.06|7098.06|0
1643966530000|2022-02-04 09:22:10|7100.33|7100.33|7098.34|7098.34|7100.33|7100.33|7098.34|7098.34|0
1643966540000|2022-02-04 09:22:20|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|7097.21|0
1643966550000|2022-02-04 09:22:30|7096.07|7096.07|7094.66|7094.66|7096.07|7096.07|7094.37|7094.37|0
1643966560000|2022-02-04 09:22:40|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|7094.37|0
1643966570000|2022-02-04 09:22:50|7094.66|7094.66|7094.09|7094.09|7095.23|7095.23|7094.09|7094.09|0
1643966580000|2022-02-04 09:23:00|7093.81|7093.81|7089.76|7089.76|7093.81|7093.81|7089.76|7089.76|0
1643966590000|2022-02-04 09:23:10|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1643966600000|2022-02-04 09:23:20|7089.76|7089.76|7091.18|7091.18|7091.18|7091.18|7089.76|7089.76|0
1643966610000|2022-02-04 09:23:30|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|7090.05|0
1643966620000|2022-02-04 09:23:40|7090.34|7090.34|7088.07|7088.07|7090.34|7090.34|7088.07|7088.07|0
1643966630000|2022-02-04 09:23:50|7084.1|7084.1|7085.81|7085.81|7085.81|7085.81|7082.97|7082.97|0
1643966640000|2022-02-04 09:24:00|7086.09|7086.09|7089.78|7089.78|7089.78|7089.78|7086.01|7086.01|0
1643966650000|2022-02-04 09:24:10|7089.79|7089.79|7088.95|7088.95|7090.08|7090.08|7088.95|7088.95|0
1643966660000|2022-02-04 09:24:20|7087.81|7087.81|7085.83|7085.83|7087.81|7087.81|7084.42|7084.42|0
1643966670000|2022-02-04 09:24:30|7085.89|7085.89|7089.3|7089.3|7089.3|7089.3|7085.89|7085.89|0
1643966680000|2022-02-04 09:24:40|7088.16|7088.16|7089.3|7089.3|7089.3|7089.3|7088.16|7088.16|0
1643966690000|2022-02-04 09:24:50|7090.43|7090.43|7090.99|7090.99|7092.12|7092.12|7089.86|7089.86|0
1643966700000|2022-02-04 09:25:00|7092.12|7092.12|7088.98|7088.98|7093.24|7093.24|7088.98|7088.98|0
1643966710000|2022-02-04 09:25:10|7088.84|7088.84|7088.55|7088.55|7088.84|7088.84|7088.55|7088.55|0
1643966720000|2022-02-04 09:25:20|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|7089.12|0
1643966730000|2022-02-04 09:25:30|7088.55|7088.55|7087.7|7087.7|7088.55|7088.55|7087.7|7087.7|0
1643966740000|2022-02-04 09:25:40|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7085.43|7085.43|0
1643966750000|2022-02-04 09:25:50|7087.42|7087.42|7087.14|7087.14|7087.42|7087.42|7087.14|7087.14|0
1643966760000|2022-02-04 09:26:00|7088.28|7088.28|7087.98|7087.98|7089.41|7089.41|7087.98|7087.98|0
1643966770000|2022-02-04 09:26:10|7088.27|7088.27|7087.98|7087.98|7088.27|7088.27|7087.98|7087.98|0
1643966780000|2022-02-04 09:26:20|7086.85|7086.85|7085.72|7085.72|7086.85|7086.85|7085.72|7085.72|0
1643966790000|2022-02-04 09:26:30|7086.85|7086.85|7087.42|7087.42|7087.42|7087.42|7086.85|7086.85|0
1643966800000|2022-02-04 09:26:40|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1643966810000|2022-02-04 09:26:50|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1643966820000|2022-02-04 09:27:00|7087.7|7087.7|7091.78|7091.78|7091.78|7091.78|7087.7|7087.7|0
1643966840000|2022-02-04 09:27:20|7092.91|7092.91|7094.61|7094.61|7094.9|7094.9|7092.91|7092.91|0
1643966850000|2022-02-04 09:27:30|7094.65|7094.65|7094.41|7094.41|7096.12|7096.12|7093.57|7093.57|0
1643966860000|2022-02-04 09:27:40|7094.98|7094.98|7095.65|7095.65|7096.69|7096.69|7094.98|7094.98|0
1643966870000|2022-02-04 09:27:50|7095.93|7095.93|7095.93|7095.93|7095.93|7095.93|7094.8|7094.8|0
1643966880000|2022-02-04 09:28:00|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1643966900000|2022-02-04 09:28:20|7095.93|7095.93|7094.21|7094.21|7095.93|7095.93|7094.21|7094.21|0
1643966910000|2022-02-04 09:28:30|7095.34|7095.34|7093.59|7093.59|7095.34|7095.34|7093.02|7093.02|0
1643966950000|2022-02-04 09:29:10|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1643966970000|2022-02-04 09:29:30|7093.59|7093.59|7093.23|7093.23|7093.59|7093.59|7093.23|7093.23|0
1643966980000|2022-02-04 09:29:40|7092.09|7092.09|7092.38|7092.38|7092.38|7092.38|7092.09|7092.09|0
1643966990000|2022-02-04 09:29:50|7093.8|7093.8|7095.21|7095.21|7095.21|7095.21|7093.8|7093.8|0
1643967000000|2022-02-04 09:30:00|7094.08|7094.08|7095.23|7095.23|7095.23|7095.23|7094.08|7094.08|0
1643967010000|2022-02-04 09:30:10|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1643967020000|2022-02-04 09:30:20|7096.31|7096.31|7099.15|7099.15|7099.15|7099.15|7096.31|7096.31|0
1643967030000|2022-02-04 09:30:30|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|0
1643967050000|2022-02-04 09:30:50|7100.56|7100.56|7101.13|7101.13|7101.13|7101.13|7100.56|7100.56|0
1643967060000|2022-02-04 09:31:00|7102.27|7102.27|7100.28|7100.28|7102.27|7102.27|7100.28|7100.28|0
1643967070000|2022-02-04 09:31:10|7099.15|7099.15|7098.3|7098.3|7099.15|7099.15|7098.01|7098.01|0
1643967090000|2022-02-04 09:31:30|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1643967100000|2022-02-04 09:31:40|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1643967110000|2022-02-04 09:31:50|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|7098.86|0
1643967120000|2022-02-04 09:32:00|7098.88|7098.88|7100.57|7100.57|7101.14|7101.14|7098.88|7098.88|0
1643967130000|2022-02-04 09:32:10|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|7100.29|0
1643967140000|2022-02-04 09:32:20|7100|7100|7099.72|7099.72|7100.29|7100.29|7099.72|7099.72|0
1643967160000|2022-02-04 09:32:40|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1643967180000|2022-02-04 09:33:00|7100.57|7100.57|7097.91|7097.91|7100.57|7100.57|7097.62|7097.62|0
1643967190000|2022-02-04 09:33:10|7097.88|7097.88|7099.02|7099.02|7099.02|7099.02|7097.88|7097.88|0
1643967200000|2022-02-04 09:33:20|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|7099.3|0
1643967220000|2022-02-04 09:33:40|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1643967230000|2022-02-04 09:33:50|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1643967250000|2022-02-04 09:34:10|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1643967260000|2022-02-04 09:34:20|7098.46|7098.46|7099.05|7099.05|7099.05|7099.05|7098.46|7098.46|0
1643967270000|2022-02-04 09:34:30|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|7100.19|0
1643967280000|2022-02-04 09:34:40|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|0
1643967290000|2022-02-04 09:34:50|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1643967300000|2022-02-04 09:35:00|7102.74|7102.74|7103.58|7103.58|7103.58|7103.58|7102.45|7102.45|0
1643967310000|2022-02-04 09:35:10|7104.72|7104.72|7104.43|7104.43|7104.72|7104.72|7104.43|7104.43|0
1643967320000|2022-02-04 09:35:20|7104.15|7104.15|7101.6|7101.6|7104.15|7104.15|7100.46|7100.46|0
1643967330000|2022-02-04 09:35:30|7100.46|7100.46|7100.75|7100.75|7100.75|7100.75|7099.33|7099.33|0
1643967350000|2022-02-04 09:35:50|7100.8|7100.8|7099.66|7099.66|7100.8|7100.8|7098.52|7098.52|0
1643967370000|2022-02-04 09:36:10|7098.52|7098.52|7096.54|7096.54|7098.52|7098.52|7096.54|7096.54|0
1643967380000|2022-02-04 09:36:20|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1643967390000|2022-02-04 09:36:30|7096.54|7096.54|7095.97|7095.97|7096.54|7096.54|7095.97|7095.97|0
1643967400000|2022-02-04 09:36:40|7096.26|7096.26|7095.97|7095.97|7096.26|7096.26|7095.97|7095.97|0
1643967410000|2022-02-04 09:36:50|7096.26|7096.26|7096.59|7096.59|7096.59|7096.59|7096.26|7096.26|0
1643967420000|2022-02-04 09:37:00|7096.65|7096.65|7095.51|7095.51|7096.65|7096.65|7095.51|7095.51|0
1643967430000|2022-02-04 09:37:10|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1643967440000|2022-02-04 09:37:20|7095.51|7095.51|7095.8|7095.8|7095.8|7095.8|7095.51|7095.51|0
1643967460000|2022-02-04 09:37:40|7096.93|7096.93|7094.67|7094.67|7096.93|7096.93|7094.67|7094.67|0
1643967470000|2022-02-04 09:37:50|7096.93|7096.93|7093.53|7093.53|7096.93|7096.93|7093.53|7093.53|0
1643967490000|2022-02-04 09:38:10|7093.25|7093.25|7093.82|7093.82|7093.82|7093.82|7093.25|7093.25|0
1643967500000|2022-02-04 09:38:20|7093.25|7093.25|7093.53|7093.53|7093.53|7093.53|7093.25|7093.25|0
1643967510000|2022-02-04 09:38:30|7092.4|7092.4|7092.69|7092.69|7093.26|7093.26|7091.27|7091.27|0
1643967520000|2022-02-04 09:38:40|7092.41|7092.41|7093.26|7093.26|7093.83|7093.83|7092.13|7092.13|0
1643967530000|2022-02-04 09:38:50|7092.13|7092.13|7088.45|7088.45|7093.26|7093.26|7088.45|7088.45|0
1643967540000|2022-02-04 09:39:00|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7087.88|7087.88|0
1643967550000|2022-02-04 09:39:10|7088.45|7088.45|7088.14|7088.14|7088.45|7088.45|7088.14|7088.14|0
1643967560000|2022-02-04 09:39:20|7085.87|7085.87|7084.74|7084.74|7085.87|7085.87|7084.74|7084.74|0
1643967570000|2022-02-04 09:39:30|7085.87|7085.87|7086.16|7086.16|7086.16|7086.16|7085.87|7085.87|0
1643967580000|2022-02-04 09:39:40|7086.73|7086.73|7087.02|7087.02|7088.15|7088.15|7086.73|7086.73|0
1643967590000|2022-02-04 09:39:50|7086.45|7086.45|7086.73|7086.73|7086.73|7086.73|7086.45|7086.45|0
1643967600000|2022-02-04 09:40:00|7086.16|7086.16|7085.88|7085.88|7086.73|7086.73|7085.88|7085.88|0
1643967610000|2022-02-04 09:40:10|7084.75|7084.75|7083.33|7083.33|7084.75|7084.75|7083.33|7083.33|0
1643967620000|2022-02-04 09:40:20|7084.46|7084.46|7084.75|7084.75|7084.75|7084.75|7084.46|7084.46|0
1643967630000|2022-02-04 09:40:30|7084.18|7084.18|7084.46|7084.46|7084.46|7084.46|7084.18|7084.18|0
1643967650000|2022-02-04 09:40:50|7084.75|7084.75|7087.01|7087.01|7087.01|7087.01|7084.75|7084.75|0
1643967670000|2022-02-04 09:41:10|7086.16|7086.16|7086.73|7086.73|7086.73|7086.73|7086.16|7086.16|0
1643967680000|2022-02-04 09:41:20|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1643967690000|2022-02-04 09:41:30|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|7085.31|0
1643967700000|2022-02-04 09:41:40|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1643967710000|2022-02-04 09:41:50|7086.73|7086.73|7085.87|7085.87|7086.73|7086.73|7085.87|7085.87|0
1643967720000|2022-02-04 09:42:00|7085.59|7085.59|7085.3|7085.3|7085.59|7085.59|7085.3|7085.3|0
1643967730000|2022-02-04 09:42:10|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|7084.16|0
1643967740000|2022-02-04 09:42:20|7084.44|7084.44|7084.69|7084.69|7084.73|7084.73|7084.16|7084.16|0
1643967750000|2022-02-04 09:42:30|7085.26|7085.26|7085.28|7085.28|7085.28|7085.28|7085.26|7085.26|0
1643967760000|2022-02-04 09:42:40|7085.57|7085.57|7086.7|7086.7|7086.7|7086.7|7085.57|7085.57|0
1643967770000|2022-02-04 09:42:50|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|0
1643967800000|2022-02-04 09:43:20|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1643967830000|2022-02-04 09:43:50|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1643967850000|2022-02-04 09:44:10|7086.44|7086.44|7086.73|7086.73|7086.73|7086.73|7086.44|7086.44|0
1643967870000|2022-02-04 09:44:30|7087.01|7087.01|7087.01|7087.01|7088.14|7088.14|7087.01|7087.01|0
1643967880000|2022-02-04 09:44:40|7088.14|7088.14|7087.01|7087.01|7088.14|7088.14|7087.01|7087.01|0
1643967890000|2022-02-04 09:44:50|7085.88|7085.88|7086.73|7086.73|7086.73|7086.73|7085.59|7085.59|0
1643967900000|2022-02-04 09:45:00|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1643967920000|2022-02-04 09:45:20|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1643967930000|2022-02-04 09:45:30|7087.53|7087.53|7084.13|7084.13|7087.53|7087.53|7084.13|7084.13|0
1643967940000|2022-02-04 09:45:40|7084.98|7084.98|7084.41|7084.41|7084.98|7084.98|7084.41|7084.41|0
1643967950000|2022-02-04 09:45:50|7084.7|7084.7|7085.27|7085.27|7086.12|7086.12|7084.7|7084.7|0
1643967960000|2022-02-04 09:46:00|7084.98|7084.98|7084.41|7084.41|7084.98|7084.98|7084.41|7084.41|0
1643967970000|2022-02-04 09:46:10|7084.7|7084.7|7085.27|7085.27|7085.27|7085.27|7084.7|7084.7|0
1643968000000|2022-02-04 09:46:40|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1643968010000|2022-02-04 09:46:50|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1643968020000|2022-02-04 09:47:00|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1643968030000|2022-02-04 09:47:10|7086.97|7086.97|7090.15|7090.15|7090.15|7090.15|7085.89|7085.89|0
1643968040000|2022-02-04 09:47:20|7091.28|7091.28|7090.15|7090.15|7091.28|7091.28|7090.15|7090.15|0
1643968050000|2022-02-04 09:47:30|7089.58|7089.58|7087.31|7087.31|7089.58|7089.58|7087.31|7087.31|0
1643968060000|2022-02-04 09:47:40|7086.46|7086.46|7085.89|7085.89|7086.46|7086.46|7085.89|7085.89|0
1643968070000|2022-02-04 09:47:50|7085.86|7085.86|7085.26|7085.26|7086.12|7086.12|7085.26|7085.26|0
1643968080000|2022-02-04 09:48:00|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|7086.39|0
1643968100000|2022-02-04 09:48:20|7086.11|7086.11|7087.25|7087.25|7087.25|7087.25|7086.11|7086.11|0
1643968120000|2022-02-04 09:48:40|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1643968130000|2022-02-04 09:48:50|7088.67|7088.67|7088.1|7088.1|7088.67|7088.67|7088.1|7088.1|0
1643968150000|2022-02-04 09:49:10|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1643968160000|2022-02-04 09:49:20|7090.37|7090.37|7091.22|7091.22|7091.5|7091.5|7090.37|7090.37|0
1643968170000|2022-02-04 09:49:30|7091.25|7091.25|7091.87|7091.87|7091.87|7091.87|7091.25|7091.25|0
1643968180000|2022-02-04 09:49:40|7090.74|7090.74|7088.48|7088.48|7090.74|7090.74|7088.48|7088.48|0
1643968200000|2022-02-04 09:50:00|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|0
1643968210000|2022-02-04 09:50:10|7090.74|7090.74|7090.46|7090.46|7090.74|7090.74|7090.46|7090.46|0
1643968230000|2022-02-04 09:50:30|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|7090.74|0
1643968240000|2022-02-04 09:50:40|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|7089.61|0
1643968250000|2022-02-04 09:50:50|7089.58|7089.58|7088.45|7088.45|7089.58|7089.58|7088.45|7088.45|0
1643968260000|2022-02-04 09:51:00|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|7088.16|0
1643968270000|2022-02-04 09:51:10|7087.88|7087.88|7086.75|7086.75|7087.88|7087.88|7086.75|7086.75|0
1643968280000|2022-02-04 09:51:20|7086.46|7086.46|7086.15|7086.15|7086.46|7086.46|7086.15|7086.15|0
1643968290000|2022-02-04 09:51:30|7086.13|7086.13|7085|7085|7086.13|7086.13|7085|7085|0
1643968300000|2022-02-04 09:51:40|7084.71|7084.71|7082.45|7082.45|7084.71|7084.71|7082.45|7082.45|0
1643968310000|2022-02-04 09:51:50|7083.58|7083.58|7084.66|7084.66|7084.71|7084.71|7083.58|7083.58|0
1643968320000|2022-02-04 09:52:00|7085.8|7085.8|7084.66|7084.66|7085.8|7085.8|7084.66|7084.66|0
1643968360000|2022-02-04 09:52:40|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.23|7083.23|0
1643968370000|2022-02-04 09:52:50|7084.37|7084.37|7085.5|7085.5|7085.5|7085.5|7084.37|7084.37|0
1643968380000|2022-02-04 09:53:00|7086.07|7086.07|7086.64|7086.64|7086.64|7086.64|7086.07|7086.07|0
1643968390000|2022-02-04 09:53:10|7087.78|7087.78|7089.48|7089.48|7089.48|7089.48|7087.78|7087.78|0
1643968400000|2022-02-04 09:53:20|7089.77|7089.77|7090.05|7090.05|7090.05|7090.05|7089.77|7089.77|0
1643968410000|2022-02-04 09:53:30|7089.77|7089.77|7090.33|7090.33|7090.33|7090.33|7089.19|7089.19|0
1643968420000|2022-02-04 09:53:40|7091.46|7091.46|7092.88|7092.88|7093.16|7093.16|7091.46|7091.46|0
1643968430000|2022-02-04 09:53:50|7093.45|7093.45|7095.18|7095.18|7095.18|7095.18|7092.88|7092.88|0
1643968440000|2022-02-04 09:54:00|7096.32|7096.32|7094.9|7094.9|7096.32|7096.32|7094.9|7094.9|0
1643968450000|2022-02-04 09:54:10|7095.47|7095.47|7096.04|7096.04|7096.04|7096.04|7095.47|7095.47|0
1643968470000|2022-02-04 09:54:30|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1643968480000|2022-02-04 09:54:40|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1643968500000|2022-02-04 09:55:00|7096.89|7096.89|7096.32|7096.32|7096.89|7096.89|7095.19|7095.19|0
1643968510000|2022-02-04 09:55:10|7096.26|7096.26|7096.24|7096.24|7096.26|7096.26|7096.24|7096.24|0
1643968520000|2022-02-04 09:55:20|7097.38|7097.38|7100.48|7100.48|7100.48|7100.48|7097.38|7097.38|0
1643968540000|2022-02-04 09:55:40|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7097.93|7097.93|0
1643968560000|2022-02-04 09:56:00|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|7097.93|0
1643968570000|2022-02-04 09:56:10|7097.65|7097.65|7097.08|7097.08|7097.65|7097.65|7097.08|7097.08|0
1643968580000|2022-02-04 09:56:20|7096.79|7096.79|7096.51|7096.51|7096.79|7096.79|7095.94|7095.94|0
1643968590000|2022-02-04 09:56:30|7096.48|7096.48|7097.61|7097.61|7097.61|7097.61|7096.48|7096.48|0
1643968600000|2022-02-04 09:56:40|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1643968620000|2022-02-04 09:57:00|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|7096.76|0
1643968640000|2022-02-04 09:57:20|7097.33|7097.33|7095.92|7095.92|7097.33|7097.33|7095.92|7095.92|0
1643968650000|2022-02-04 09:57:30|7094.78|7094.78|7093.37|7093.37|7094.78|7094.78|7093.37|7093.37|0
1643968680000|2022-02-04 09:58:00|7094.22|7094.22|7094.76|7094.76|7094.79|7094.79|7094.22|7094.22|0
1643968690000|2022-02-04 09:58:10|7095.33|7095.33|7095.62|7095.62|7095.62|7095.62|7095.33|7095.33|0
1643968700000|2022-02-04 09:58:20|7095.05|7095.05|7094.48|7094.48|7095.33|7095.33|7094.48|7094.48|0
1643968710000|2022-02-04 09:58:30|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1643968720000|2022-02-04 09:58:40|7093.06|7093.06|7093.34|7093.34|7094.76|7094.76|7093.06|7093.06|0
1643968730000|2022-02-04 09:58:50|7094.19|7094.19|7089.09|7089.09|7094.19|7094.19|7089.09|7089.09|0
1643968740000|2022-02-04 09:59:00|7088.52|7088.52|7088.24|7088.24|7088.52|7088.52|7088.24|7088.24|0
1643968760000|2022-02-04 09:59:20|7089.37|7089.37|7090.5|7090.5|7090.5|7090.5|7089.37|7089.37|0
1643968770000|2022-02-04 09:59:30|7088.24|7088.24|7089.37|7089.37|7089.37|7089.37|7088.24|7088.24|0
1643968780000|2022-02-04 09:59:40|7092.2|7092.2|7092.77|7092.77|7092.77|7092.77|7092.2|7092.2|0
1643968790000|2022-02-04 09:59:50|7092.49|7092.49|7092.2|7092.2|7092.49|7092.49|7092.2|7092.2|0
1643968800000|2022-02-04 10:00:00|7091.63|7091.63|7090.22|7090.22|7091.63|7091.63|7090.22|7090.22|0
1643968810000|2022-02-04 10:00:10|7089.93|7089.93|7091.34|7091.34|7091.34|7091.34|7089.91|7089.91|0
1643968820000|2022-02-04 10:00:20|7091.05|7091.05|7091.34|7091.34|7091.34|7091.34|7091.05|7091.05|0
1643968830000|2022-02-04 10:00:30|7090.2|7090.2|7089.07|7089.07|7090.2|7090.2|7089.07|7089.07|0
1643968840000|2022-02-04 10:00:40|7088.79|7088.79|7088.5|7088.5|7088.79|7088.79|7088.22|7088.22|0
1643968850000|2022-02-04 10:00:50|7087.37|7087.37|7086.8|7086.8|7087.37|7087.37|7086.8|7086.8|0
1643968860000|2022-02-04 10:01:00|7087.37|7087.37|7090.95|7090.95|7090.95|7090.95|7087.37|7087.37|0
1643968870000|2022-02-04 10:01:10|7090.97|7090.97|7091.08|7091.08|7091.16|7091.16|7090.87|7090.87|0
1643968880000|2022-02-04 10:01:20|7091.36|7091.36|7090.79|7090.79|7091.36|7091.36|7090.79|7090.79|0
1643968890000|2022-02-04 10:01:30|7091.08|7091.08|7093.63|7093.63|7093.63|7093.63|7091.08|7091.08|0
1643968900000|2022-02-04 10:01:40|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1643968920000|2022-02-04 10:02:00|7095.61|7095.61|7096.32|7096.32|7097.31|7097.31|7095.46|7095.46|0
1643968930000|2022-02-04 10:02:10|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1643968940000|2022-02-04 10:02:20|7097.46|7097.46|7094.91|7094.91|7097.46|7097.46|7094.91|7094.91|0
1643968960000|2022-02-04 10:02:40|7096.04|7096.04|7096.61|7096.61|7096.61|7096.61|7096.04|7096.04|0
1643968970000|2022-02-04 10:02:50|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|7096.33|0
1643968980000|2022-02-04 10:03:00|7096.61|7096.61|7096.61|7096.61|7096.9|7096.9|7096.61|7096.61|0
1643968990000|2022-02-04 10:03:10|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1643969000000|2022-02-04 10:03:20|7097.46|7097.46|7096.03|7096.03|7097.46|7097.46|7096.03|7096.03|0
1643969010000|2022-02-04 10:03:30|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|7094.9|0
1643969020000|2022-02-04 10:03:40|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|0
1643969030000|2022-02-04 10:03:50|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1643969050000|2022-02-04 10:04:10|7095.48|7095.48|7094.62|7094.62|7095.48|7095.48|7094.62|7094.62|0
1643969060000|2022-02-04 10:04:20|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|0
1643969080000|2022-02-04 10:04:40|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|7094.34|0
1643969090000|2022-02-04 10:04:50|7094.91|7094.91|7093.78|7093.78|7094.91|7094.91|7093.78|7093.78|0
1643969100000|2022-02-04 10:05:00|7094.91|7094.91|7096.61|7096.61|7096.61|7096.61|7094.91|7094.91|0
1643969110000|2022-02-04 10:05:10|7096.64|7096.64|7095.51|7095.51|7096.64|7096.64|7095.51|7095.51|0
1643969120000|2022-02-04 10:05:20|7095.79|7095.79|7095.77|7095.77|7095.79|7095.79|7095.77|7095.77|0
1643969130000|2022-02-04 10:05:30|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1643969140000|2022-02-04 10:05:40|7094.67|7094.67|7094.1|7094.1|7094.67|7094.67|7094.1|7094.1|0
1643969160000|2022-02-04 10:06:00|7093.53|7093.53|7092.96|7092.96|7093.53|7093.53|7091.82|7091.82|0
1643969170000|2022-02-04 10:06:10|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1643969180000|2022-02-04 10:06:20|7092.96|7092.96|7093.24|7093.24|7093.24|7093.24|7092.67|7092.67|0
1643969190000|2022-02-04 10:06:30|7092.96|7092.96|7091.83|7091.83|7092.96|7092.96|7091.83|7091.83|0
1643969210000|2022-02-04 10:06:50|7091.54|7091.54|7092.39|7092.39|7092.39|7092.39|7091.25|7091.25|0
1643969220000|2022-02-04 10:07:00|7093.24|7093.24|7094.38|7094.38|7094.38|7094.38|7092.67|7092.67|0
1643969240000|2022-02-04 10:07:20|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1643969250000|2022-02-04 10:07:30|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1643969260000|2022-02-04 10:07:40|7094.94|7094.94|7093.81|7093.81|7094.94|7094.94|7093.52|7093.52|0
1643969270000|2022-02-04 10:07:50|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1643969280000|2022-02-04 10:08:00|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|7093.81|0
1643969290000|2022-02-04 10:08:10|7094.09|7094.09|7094.09|7094.09|7095.22|7095.22|7094.09|7094.09|0
1643969300000|2022-02-04 10:08:20|7092.96|7092.96|7093.81|7093.81|7093.81|7093.81|7092.96|7092.96|0
1643969310000|2022-02-04 10:08:30|7097.21|7097.21|7097.5|7097.5|7097.5|7097.5|7097.21|7097.21|0
1643969320000|2022-02-04 10:08:40|7097.53|7097.53|7097.56|7097.56|7097.56|7097.56|7097.53|7097.53|0
1643969330000|2022-02-04 10:08:50|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1643969340000|2022-02-04 10:09:00|7099.34|7099.34|7098.77|7098.77|7099.34|7099.34|7098.77|7098.77|0
1643969350000|2022-02-04 10:09:10|7099.9|7099.9|7099.89|7099.89|7099.9|7099.9|7099.89|7099.89|0
1643969370000|2022-02-04 10:09:30|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|7100.17|0
1643969380000|2022-02-04 10:09:40|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1643969390000|2022-02-04 10:09:50|7099.89|7099.89|7099.6|7099.6|7099.89|7099.89|7099.6|7099.6|0
1643969400000|2022-02-04 10:10:00|7099.89|7099.89|7099.89|7099.89|7101.02|7101.02|7099.89|7099.89|0
1643969410000|2022-02-04 10:10:10|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|7098.75|0
1643969420000|2022-02-04 10:10:20|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1643969430000|2022-02-04 10:10:30|7099.9|7099.9|7101.04|7101.04|7101.04|7101.04|7099.9|7099.9|0
1643969440000|2022-02-04 10:10:40|7100.47|7100.47|7100.18|7100.18|7100.47|7100.47|7100.18|7100.18|0
1643969450000|2022-02-04 10:10:50|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1643969460000|2022-02-04 10:11:00|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|7101.36|0
1643969480000|2022-02-04 10:11:20|7102.49|7102.49|7099.1|7099.1|7102.49|7102.49|7099.1|7099.1|0
1643969500000|2022-02-04 10:11:40|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1643969530000|2022-02-04 10:12:10|7101.36|7101.36|7103.35|7103.35|7103.63|7103.63|7101.36|7101.36|0
1643969540000|2022-02-04 10:12:20|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|7103.21|0
1643969580000|2022-02-04 10:13:00|7104.34|7104.34|7103.77|7103.77|7104.34|7104.34|7102.93|7102.93|0
1643969590000|2022-02-04 10:13:10|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1643969600000|2022-02-04 10:13:20|7102.93|7102.93|7104.06|7104.06|7104.06|7104.06|7102.93|7102.93|0
1643969610000|2022-02-04 10:13:30|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|0
1643969620000|2022-02-04 10:13:40|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1643969640000|2022-02-04 10:14:00|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1643969650000|2022-02-04 10:14:10|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|7104.06|0
1643969660000|2022-02-04 10:14:20|7105.19|7105.19|7105.19|7105.19|7105.48|7105.48|7105.19|7105.19|0
1643969670000|2022-02-04 10:14:30|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1643969680000|2022-02-04 10:14:40|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|7105.19|0
1643969690000|2022-02-04 10:14:50|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1643969700000|2022-02-04 10:15:00|7105.21|7105.21|7106.34|7106.34|7107.2|7107.2|7105.21|7105.21|0
1643969710000|2022-02-04 10:15:10|7108.61|7108.61|7107.61|7107.61|7108.61|7108.61|7107.48|7107.48|0
1643969730000|2022-02-04 10:15:30|7106.48|7106.48|7107.9|7107.9|7107.9|7107.9|7106.48|7106.48|0
1643969740000|2022-02-04 10:15:40|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|7108.18|0
1643969770000|2022-02-04 10:16:10|7109.32|7109.32|7111.02|7111.02|7111.02|7111.02|7108.18|7108.18|0
1643969790000|2022-02-04 10:16:30|7110.45|7110.45|7111.87|7111.87|7113|7113|7110.45|7110.45|0
1643969800000|2022-02-04 10:16:40|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1643969810000|2022-02-04 10:16:50|7111.02|7111.02|7112.15|7112.15|7112.15|7112.15|7111.02|7111.02|0
1643969830000|2022-02-04 10:17:10|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1643969840000|2022-02-04 10:17:20|7111.87|7111.87|7112.15|7112.15|7112.15|7112.15|7111.87|7111.87|0
1643969850000|2022-02-04 10:17:30|7111.87|7111.87|7111.3|7111.3|7111.87|7111.87|7111.3|7111.3|0
1643969870000|2022-02-04 10:17:50|7111.01|7111.01|7111.3|7111.3|7111.3|7111.3|7111.01|7111.01|0
1643969880000|2022-02-04 10:18:00|7109.88|7109.88|7110.17|7110.17|7110.17|7110.17|7109.88|7109.88|0
1643969890000|2022-02-04 10:18:10|7109.03|7109.03|7106.77|7106.77|7109.03|7109.03|7106.77|7106.77|0
1643969900000|2022-02-04 10:18:20|7107.05|7107.05|7107.11|7107.11|7107.11|7107.11|7107.05|7107.05|0
1643969920000|2022-02-04 10:18:40|7106.54|7106.54|7105.97|7105.97|7106.54|7106.54|7105.97|7105.97|0
1643969930000|2022-02-04 10:18:50|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1643969940000|2022-02-04 10:19:00|7105.97|7105.97|7104.84|7104.84|7105.97|7105.97|7104.84|7104.84|0
1643969950000|2022-02-04 10:19:10|7104.55|7104.55|7103.36|7103.36|7104.55|7104.55|7103.36|7103.36|0
1643969960000|2022-02-04 10:19:20|7103.45|7103.45|7103.42|7103.42|7103.99|7103.99|7103.42|7103.42|0
1643969970000|2022-02-04 10:19:30|7105.41|7105.41|7105.12|7105.12|7105.41|7105.41|7105.12|7105.12|0
1643970000000|2022-02-04 10:20:00|7103.99|7103.99|7103.99|7103.99|7104.84|7104.84|7102.86|7102.86|0
1643970010000|2022-02-04 10:20:10|7102.86|7102.86|7101.97|7101.97|7102.86|7102.86|7101.97|7101.97|0
1643970020000|2022-02-04 10:20:20|7100.83|7100.83|7099.42|7099.42|7100.83|7100.83|7099.42|7099.42|0
1643970030000|2022-02-04 10:20:30|7099.13|7099.13|7098.84|7098.84|7099.13|7099.13|7098.84|7098.84|0
1643970040000|2022-02-04 10:20:40|7098.56|7098.56|7097.42|7097.42|7098.56|7098.56|7097.42|7097.42|0
1643970050000|2022-02-04 10:20:50|7095.15|7095.15|7093.99|7093.99|7095.15|7095.15|7093.99|7093.99|0
1643970070000|2022-02-04 10:21:10|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|7094.27|0
1643970080000|2022-02-04 10:21:20|7092.01|7092.01|7092|7092|7092.01|7092.01|7089.72|7089.72|0
1643970100000|2022-02-04 10:21:40|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1643970110000|2022-02-04 10:21:50|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1643970120000|2022-02-04 10:22:00|7089.44|7089.44|7089.72|7089.72|7089.72|7089.72|7089.44|7089.44|0
1643970160000|2022-02-04 10:22:40|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1643970180000|2022-02-04 10:23:00|7087.74|7087.74|7086.32|7086.32|7087.74|7087.74|7086.32|7086.32|0
1643970190000|2022-02-04 10:23:10|7085.46|7085.46|7086.32|7086.32|7086.32|7086.32|7085.46|7085.46|0
1643970200000|2022-02-04 10:23:20|7085.19|7085.19|7084.05|7084.05|7085.19|7085.19|7084.05|7084.05|0
1643970210000|2022-02-04 10:23:30|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|0
1643970220000|2022-02-04 10:23:40|7082.64|7082.64|7083.77|7083.77|7083.77|7083.77|7082.64|7082.64|0
1643970240000|2022-02-04 10:24:00|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1643970250000|2022-02-04 10:24:10|7082.88|7082.88|7083.05|7083.05|7083.16|7083.16|7082.22|7082.22|0
1643970260000|2022-02-04 10:24:20|7083.11|7083.11|7083.15|7083.15|7083.15|7083.15|7083.11|7083.11|0
1643970280000|2022-02-04 10:24:40|7080.88|7080.88|7082.02|7082.02|7082.02|7082.02|7080.88|7080.88|0
1643970290000|2022-02-04 10:24:50|7079.75|7079.75|7078.62|7078.62|7079.75|7079.75|7078.62|7078.62|0
1643970300000|2022-02-04 10:25:00|7077.49|7077.49|7079|7079|7079|7079|7076.35|7076.35|0
1643970310000|2022-02-04 10:25:10|7078.43|7078.43|7079|7079|7079.57|7079.57|7078.43|7078.43|0
1643970320000|2022-02-04 10:25:20|7079.06|7079.06|7080.19|7080.19|7080.19|7080.19|7079.06|7079.06|0
1643970330000|2022-02-04 10:25:30|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1643970340000|2022-02-04 10:25:40|7080.76|7080.76|7081.9|7081.9|7082.19|7082.19|7080.76|7080.76|0
1643970360000|2022-02-04 10:26:00|7083.03|7083.03|7083.32|7083.32|7083.32|7083.32|7083.03|7083.03|0
1643970370000|2022-02-04 10:26:10|7083.6|7083.6|7085.87|7085.87|7085.87|7085.87|7083.6|7083.6|0
1643970380000|2022-02-04 10:26:20|7085.58|7085.58|7085.58|7085.58|7085.87|7085.87|7085.58|7085.58|0
1643970390000|2022-02-04 10:26:30|7085.3|7085.3|7086.44|7086.44|7086.44|7086.44|7085.3|7085.3|0
1643970400000|2022-02-04 10:26:40|7087.57|7087.57|7088.99|7088.99|7088.99|7088.99|7087.57|7087.57|0
1643970410000|2022-02-04 10:26:50|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1643970420000|2022-02-04 10:27:00|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|7090.13|0
1643970430000|2022-02-04 10:27:10|7089.28|7089.28|7089.85|7089.85|7089.85|7089.85|7089.28|7089.28|0
1643970450000|2022-02-04 10:27:30|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|7088.71|0
1643970460000|2022-02-04 10:27:40|7087.86|7087.86|7089.28|7089.28|7089.56|7089.56|7087.86|7087.86|0
1643970490000|2022-02-04 10:28:10|7089.56|7089.56|7089.85|7089.85|7089.85|7089.85|7089.56|7089.56|0
1643970510000|2022-02-04 10:28:30|7088.99|7088.99|7088.42|7088.42|7088.99|7088.99|7088.13|7088.13|0
1643970520000|2022-02-04 10:28:40|7089.55|7089.55|7090.69|7090.69|7090.69|7090.69|7089.55|7089.55|0
1643970530000|2022-02-04 10:28:50|7090.97|7090.97|7086.43|7086.43|7090.97|7090.97|7086.43|7086.43|0
1643970540000|2022-02-04 10:29:00|7087.56|7087.56|7087.56|7087.56|7087.56|7087.56|7087.56|7087.56|0
1643970550000|2022-02-04 10:29:10|7086.99|7086.99|7088.41|7088.41|7088.41|7088.41|7086.99|7086.99|0
1643970570000|2022-02-04 10:29:30|7087.28|7087.28|7085.86|7085.86|7087.28|7087.28|7085.86|7085.86|0
1643970590000|2022-02-04 10:29:50|7086.15|7086.15|7084.36|7084.36|7086.15|7086.15|7084.36|7084.36|0
1643970600000|2022-02-04 10:30:00|7084.28|7084.28|7084.36|7084.36|7084.59|7084.59|7083.14|7083.14|0
1643970610000|2022-02-04 10:30:10|7084.42|7084.42|7083.29|7083.29|7084.42|7084.42|7083.29|7083.29|0
1643970620000|2022-02-04 10:30:20|7083.21|7083.21|7083.18|7083.18|7083.21|7083.21|7083.18|7083.18|0
1643970630000|2022-02-04 10:30:30|7082.61|7082.61|7083.46|7083.46|7083.46|7083.46|7082.61|7082.61|0
1643970640000|2022-02-04 10:30:40|7083.75|7083.75|7086.86|7086.86|7086.86|7086.86|7083.75|7083.75|0
1643970660000|2022-02-04 10:31:00|7085.73|7085.73|7085.45|7085.45|7085.73|7085.73|7085.45|7085.45|0
1643970670000|2022-02-04 10:31:10|7084.3|7084.3|7083.42|7083.42|7084.3|7084.3|7083.17|7083.17|0
1643970680000|2022-02-04 10:31:20|7082.85|7082.85|7082.85|7082.85|7083.98|7083.98|7082.85|7082.85|0
1643970690000|2022-02-04 10:31:30|7082|7082|7082|7082|7083.14|7083.14|7082|7082|0
1643970700000|2022-02-04 10:31:40|7081.98|7081.98|7077.42|7077.42|7081.98|7081.98|7076.85|7076.85|0
1643970710000|2022-02-04 10:31:50|7077.14|7077.14|7076.85|7076.85|7077.14|7077.14|7076.85|7076.85|0
1643970720000|2022-02-04 10:32:00|7077.14|7077.14|7077.42|7077.42|7077.71|7077.71|7076.85|7076.85|0
1643970730000|2022-02-04 10:32:10|7077.99|7077.99|7077.71|7077.71|7077.99|7077.99|7077.71|7077.71|0
1643970740000|2022-02-04 10:32:20|7078.84|7078.84|7079.08|7079.08|7079.98|7079.98|7078.84|7078.84|0
1643970750000|2022-02-04 10:32:30|7080.21|7080.21|7080.49|7080.49|7080.49|7080.49|7080.21|7080.21|0
1643970760000|2022-02-04 10:32:40|7080.78|7080.78|7081.35|7081.35|7081.35|7081.35|7080.78|7080.78|0
1643970770000|2022-02-04 10:32:50|7079.08|7079.08|7077.67|7077.67|7079.37|7079.37|7077.67|7077.67|0
1643970780000|2022-02-04 10:33:00|7077.95|7077.95|7079.08|7079.08|7079.65|7079.65|7077.95|7077.95|0
1643970800000|2022-02-04 10:33:20|7078.23|7078.23|7079.65|7079.65|7079.65|7079.65|7077.94|7077.94|0
1643970810000|2022-02-04 10:33:30|7080.22|7080.22|7079.08|7079.08|7080.22|7080.22|7079.08|7079.08|0
1643970820000|2022-02-04 10:33:40|7078.23|7078.23|7078.51|7078.51|7078.51|7078.51|7078.23|7078.23|0
1643970830000|2022-02-04 10:33:50|7078.23|7078.23|7079.36|7079.36|7079.36|7079.36|7078.23|7078.23|0
1643970850000|2022-02-04 10:34:10|7079.93|7079.93|7080.22|7080.22|7080.22|7080.22|7079.93|7079.93|0
1643970880000|2022-02-04 10:34:40|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1643970890000|2022-02-04 10:34:50|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|0
1643970900000|2022-02-04 10:35:00|7083.12|7083.12|7085.7|7085.7|7085.7|7085.7|7082.58|7082.58|0
1643970910000|2022-02-04 10:35:10|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1643970920000|2022-02-04 10:35:20|7085.7|7085.7|7088.54|7088.54|7088.54|7088.54|7085.7|7085.7|0
1643970930000|2022-02-04 10:35:30|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1643970940000|2022-02-04 10:35:40|7087.4|7087.4|7088.54|7088.54|7088.54|7088.54|7087.4|7087.4|0
1643970950000|2022-02-04 10:35:50|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1643970970000|2022-02-04 10:36:10|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|0
1643970980000|2022-02-04 10:36:20|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|7087.13|0
1643970990000|2022-02-04 10:36:30|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1643971010000|2022-02-04 10:36:50|7086.27|7086.27|7085.7|7085.7|7086.27|7086.27|7085.7|7085.7|0
1643971020000|2022-02-04 10:37:00|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1643971030000|2022-02-04 10:37:10|7084.28|7084.28|7084.6|7084.6|7084.6|7084.6|7084.28|7084.28|0
1643971040000|2022-02-04 10:37:20|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1643971050000|2022-02-04 10:37:30|7083.76|7083.76|7082.62|7082.62|7083.76|7083.76|7082.62|7082.62|0
1643971060000|2022-02-04 10:37:40|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1643971070000|2022-02-04 10:37:50|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1643971080000|2022-02-04 10:38:00|7085.17|7085.17|7086.02|7086.02|7086.31|7086.31|7085.17|7085.17|0
1643971090000|2022-02-04 10:38:10|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1643971130000|2022-02-04 10:38:50|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|7084.6|0
1643971150000|2022-02-04 10:39:10|7083.47|7083.47|7082.34|7082.34|7083.47|7083.47|7082.34|7082.34|0
1643971170000|2022-02-04 10:39:30|7084.6|7084.6|7084.32|7084.32|7084.6|7084.6|7084.32|7084.32|0
1643971180000|2022-02-04 10:39:40|7084.03|7084.03|7083.33|7083.33|7084.03|7084.03|7083.18|7083.18|0
1643971190000|2022-02-04 10:39:50|7083.29|7083.29|7082.72|7082.72|7083.29|7083.29|7082.16|7082.16|0
1643971200000|2022-02-04 10:40:00|7083.01|7083.01|7082.44|7082.44|7084.14|7084.14|7082.44|7082.44|0
1643971210000|2022-02-04 10:40:10|7081.79|7081.79|7081.81|7081.81|7081.81|7081.81|7081.79|7081.79|0
1643971220000|2022-02-04 10:40:20|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|7081.53|0
1643971240000|2022-02-04 10:40:40|7080.96|7080.96|7079.83|7079.83|7080.96|7080.96|7079.83|7079.83|0
1643971270000|2022-02-04 10:41:10|7080.11|7080.11|7081.53|7081.53|7081.53|7081.53|7080.11|7080.11|0
1643971290000|2022-02-04 10:41:30|7082.66|7082.66|7083.79|7083.79|7084.93|7084.93|7082.66|7082.66|0
1643971300000|2022-02-04 10:41:40|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|0
1643971340000|2022-02-04 10:42:20|7086.06|7086.06|7086.63|7086.63|7086.63|7086.63|7086.06|7086.06|0
1643971350000|2022-02-04 10:42:30|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1643971360000|2022-02-04 10:42:40|7087.2|7087.2|7086.63|7086.63|7087.2|7087.2|7086.63|7086.63|0
1643971370000|2022-02-04 10:42:50|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1643971380000|2022-02-04 10:43:00|7084.36|7084.36|7083.23|7083.23|7084.36|7084.36|7083.23|7083.23|0
1643971410000|2022-02-04 10:43:30|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1643971420000|2022-02-04 10:43:40|7084.39|7084.39|7084.11|7084.11|7084.39|7084.39|7084.11|7084.11|0
1643971430000|2022-02-04 10:43:50|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1643971440000|2022-02-04 10:44:00|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1643971450000|2022-02-04 10:44:10|7084.11|7084.11|7083.82|7083.82|7084.11|7084.11|7083.82|7083.82|0
1643971460000|2022-02-04 10:44:20|7084.96|7084.96|7084.38|7084.38|7084.96|7084.96|7084.38|7084.38|0
1643971470000|2022-02-04 10:44:30|7084.37|7084.37|7084.47|7084.47|7084.47|7084.47|7084.37|7084.37|0
1643971480000|2022-02-04 10:44:40|7083.33|7083.33|7083.33|7083.33|7083.62|7083.62|7083.33|7083.33|0
1643971490000|2022-02-04 10:44:50|7085.32|7085.32|7085.61|7085.61|7085.61|7085.61|7085.32|7085.32|0
1643971500000|2022-02-04 10:45:00|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1643971530000|2022-02-04 10:45:30|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1643971550000|2022-02-04 10:45:50|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1643971560000|2022-02-04 10:46:00|7088.17|7088.17|7090.15|7090.15|7090.15|7090.15|7088.17|7088.17|0
1643971570000|2022-02-04 10:46:10|7090.18|7090.18|7091.32|7091.32|7091.32|7091.32|7090.18|7090.18|0
1643971580000|2022-02-04 10:46:20|7091.29|7091.29|7092.42|7092.42|7092.42|7092.42|7091.29|7091.29|0
1643971600000|2022-02-04 10:46:40|7092.99|7092.99|7092.42|7092.42|7092.99|7092.99|7092.42|7092.42|0
1643971610000|2022-02-04 10:46:50|7092.14|7092.14|7091.56|7091.56|7092.14|7092.14|7091.56|7091.56|0
1643971640000|2022-02-04 10:47:20|7090.99|7090.99|7089.26|7089.26|7090.99|7090.99|7089.26|7089.26|0
1643971650000|2022-02-04 10:47:30|7087|7087|7087|7087|7087|7087|7087|7087|0
1643971670000|2022-02-04 10:47:50|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1643971680000|2022-02-04 10:48:00|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1643971690000|2022-02-04 10:48:10|7090.68|7090.68|7087.82|7087.82|7090.68|7090.68|7087.82|7087.82|0
1643971700000|2022-02-04 10:48:20|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1643971720000|2022-02-04 10:48:40|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1643971730000|2022-02-04 10:48:50|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7085.83|7085.83|0
1643971740000|2022-02-04 10:49:00|7087.25|7087.25|7085.54|7085.54|7087.25|7087.25|7085.54|7085.54|0
1643971750000|2022-02-04 10:49:10|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1643971780000|2022-02-04 10:49:40|7085.54|7085.54|7084.92|7084.92|7086.12|7086.12|7084.92|7084.92|0
1643971790000|2022-02-04 10:49:50|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1643971800000|2022-02-04 10:50:00|7086.34|7086.34|7082.94|7082.94|7088.04|7088.04|7082.94|7082.94|0
1643971810000|2022-02-04 10:50:10|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|0
1643971820000|2022-02-04 10:50:20|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1643971830000|2022-02-04 10:50:30|7085.78|7085.78|7086.91|7086.91|7086.91|7086.91|7085.78|7085.78|0
1643971840000|2022-02-04 10:50:40|7088.04|7088.04|7091.45|7091.45|7091.45|7091.45|7088.04|7088.04|0
1643971850000|2022-02-04 10:50:50|7091.17|7091.17|7090.31|7090.31|7091.17|7091.17|7090.31|7090.31|0
1643971860000|2022-02-04 10:51:00|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1643971870000|2022-02-04 10:51:10|7087.47|7087.47|7086.63|7086.63|7087.47|7087.47|7086.34|7086.34|0
1643971880000|2022-02-04 10:51:20|7087.76|7087.76|7086.63|7086.63|7087.76|7087.76|7086.63|7086.63|0
1643971890000|2022-02-04 10:51:30|7086.7|7086.7|7085.84|7085.84|7087.83|7087.83|7085.84|7085.84|0
1643971900000|2022-02-04 10:51:40|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|7083.58|0
1643971910000|2022-02-04 10:51:50|7084.71|7084.71|7086.13|7086.13|7086.13|7086.13|7084.71|7084.71|0
1643971940000|2022-02-04 10:52:20|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1643971950000|2022-02-04 10:52:30|7084.99|7084.99|7084.99|7084.99|7085.84|7085.84|7084.99|7084.99|0
1643971960000|2022-02-04 10:52:40|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1643971970000|2022-02-04 10:52:50|7085.84|7085.84|7086.13|7086.13|7086.13|7086.13|7085.84|7085.84|0
1643971980000|2022-02-04 10:53:00|7085.84|7085.84|7086.13|7086.13|7086.13|7086.13|7085.84|7085.84|0
1643971990000|2022-02-04 10:53:10|7086.7|7086.7|7087.83|7087.83|7087.83|7087.83|7086.7|7086.7|0
1643972000000|2022-02-04 10:53:20|7088.4|7088.4|7089.25|7089.25|7089.25|7089.25|7087.83|7087.83|0
1643972010000|2022-02-04 10:53:30|7088.68|7088.68|7085.56|7085.56|7088.68|7088.68|7085.56|7085.56|0
1643972020000|2022-02-04 10:53:40|7086.69|7086.69|7087.26|7087.26|7087.26|7087.26|7085.56|7085.56|0
1643972050000|2022-02-04 10:54:10|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1643972060000|2022-02-04 10:54:20|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|7087.89|0
1643972090000|2022-02-04 10:54:50|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1643972100000|2022-02-04 10:55:00|7089.03|7089.03|7090.16|7090.16|7090.16|7090.16|7089.03|7089.03|0
1643972110000|2022-02-04 10:55:10|7089.59|7089.59|7088.46|7088.46|7089.59|7089.59|7088.46|7088.46|0
1643972120000|2022-02-04 10:55:20|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1643972130000|2022-02-04 10:55:30|7088.46|7088.46|7089.03|7089.03|7089.03|7089.03|7088.46|7088.46|0
1643972140000|2022-02-04 10:55:40|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1643972160000|2022-02-04 10:56:00|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1643972170000|2022-02-04 10:56:10|7088.46|7088.46|7088.46|7088.46|7088.46|7088.46|7088.46|7088.46|0
1643972190000|2022-02-04 10:56:30|7088.74|7088.74|7089.88|7089.88|7089.88|7089.88|7088.74|7088.74|0
1643972200000|2022-02-04 10:56:40|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1643972210000|2022-02-04 10:56:50|7089.88|7089.88|7089.31|7089.31|7089.88|7089.88|7089.02|7089.02|0
1643972220000|2022-02-04 10:57:00|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|7088.17|0
1643972230000|2022-02-04 10:57:10|7087.89|7087.89|7086.18|7086.18|7087.89|7087.89|7086.18|7086.18|0
1643972270000|2022-02-04 10:57:50|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1643972320000|2022-02-04 10:58:40|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|0
1643972330000|2022-02-04 10:58:50|7086.47|7086.47|7087.6|7087.6|7087.6|7087.6|7086.47|7086.47|0
1643972340000|2022-02-04 10:59:00|7086.46|7086.46|7086.18|7086.18|7086.75|7086.75|7086.18|7086.18|0
1643972350000|2022-02-04 10:59:10|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1643972380000|2022-02-04 10:59:40|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1643972390000|2022-02-04 10:59:50|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1643972400000|2022-02-04 11:00:00|7087.4|7087.4|7087.45|7087.45|7087.45|7087.45|7087.11|7087.11|0
1643972410000|2022-02-04 11:00:10|7086.88|7086.88|7084.05|7084.05|7086.88|7086.88|7084.05|7084.05|0
1643972420000|2022-02-04 11:00:20|7082.92|7082.92|7083.49|7083.49|7083.49|7083.49|7082.92|7082.92|0
1643972440000|2022-02-04 11:00:40|7082.92|7082.92|7083.49|7083.49|7083.49|7083.49|7082.92|7082.92|0
1643972450000|2022-02-04 11:00:50|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|7082.35|0
1643972480000|2022-02-04 11:01:20|7082.07|7082.07|7079.52|7079.52|7082.07|7082.07|7079.52|7079.52|0
1643972490000|2022-02-04 11:01:30|7079.23|7079.23|7080.07|7080.07|7080.07|7080.07|7079.23|7079.23|0
1643972510000|2022-02-04 11:01:50|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1643972520000|2022-02-04 11:02:00|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|7077.8|0
1643972550000|2022-02-04 11:02:30|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|7077.52|0
1643972560000|2022-02-04 11:02:40|7076.39|7076.39|7076.1|7076.1|7076.39|7076.39|7076.1|7076.1|0
1643972570000|2022-02-04 11:02:50|7075.82|7075.82|7077.53|7077.53|7077.53|7077.53|7075.82|7075.82|0
1643972580000|2022-02-04 11:03:00|7076.96|7076.96|7076.96|7076.96|7077.24|7077.24|7076.96|7076.96|0
1643972590000|2022-02-04 11:03:10|7077.53|7077.53|7077.25|7077.25|7077.81|7077.81|7076.68|7076.68|0
1643972600000|2022-02-04 11:03:20|7076.68|7076.68|7074.98|7074.98|7076.68|7076.68|7074.98|7074.98|0
1643972610000|2022-02-04 11:03:30|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1643972620000|2022-02-04 11:03:40|7073.27|7073.27|7073.25|7073.25|7073.27|7073.27|7073.21|7073.21|0
1643972630000|2022-02-04 11:03:50|7072.97|7072.97|7072.93|7072.93|7072.97|7072.97|7072.64|7072.64|0
1643972640000|2022-02-04 11:04:00|7071.8|7071.8|7073.78|7073.78|7073.78|7073.78|7071.8|7071.8|0
1643972650000|2022-02-04 11:04:10|7074.35|7074.35|7073.76|7073.76|7074.89|7074.89|7073.76|7073.76|0
1643972660000|2022-02-04 11:04:20|7074.04|7074.04|7074.61|7074.61|7075.46|7075.46|7074.04|7074.04|0
1643972680000|2022-02-04 11:04:40|7074.32|7074.32|7074.61|7074.61|7074.61|7074.61|7074.32|7074.32|0
1643972690000|2022-02-04 11:04:50|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1643972700000|2022-02-04 11:05:00|7073.75|7073.75|7072.9|7072.9|7073.75|7073.75|7072.33|7072.33|0
1643972710000|2022-02-04 11:05:10|7072.33|7072.33|7072.62|7072.62|7072.62|7072.62|7072.33|7072.33|0
1643972720000|2022-02-04 11:05:20|7071.48|7071.48|7070.35|7070.35|7071.48|7071.48|7070.35|7070.35|0
1643972730000|2022-02-04 11:05:30|7069.22|7069.22|7069.5|7069.5|7069.5|7069.5|7069.22|7069.22|0
1643972740000|2022-02-04 11:05:40|7069.79|7069.79|7069.5|7069.5|7069.79|7069.79|7069.22|7069.22|0
1643972750000|2022-02-04 11:05:50|7070.64|7070.64|7069.5|7069.5|7070.64|7070.64|7069.5|7069.5|0
1643972760000|2022-02-04 11:06:00|7069.56|7069.56|7070.16|7070.16|7070.16|7070.16|7069.56|7069.56|0
1643972780000|2022-02-04 11:06:20|7070.44|7070.44|7070.16|7070.16|7070.44|7070.44|7070.16|7070.16|0
1643972790000|2022-02-04 11:06:30|7069.59|7069.59|7069.87|7069.87|7069.87|7069.87|7069.59|7069.59|0
1643972800000|2022-02-04 11:06:40|7068.74|7068.74|7068.45|7068.45|7069.02|7069.02|7068.45|7068.45|0
1643972810000|2022-02-04 11:06:50|7069.59|7069.59|7068.45|7068.45|7069.59|7069.59|7068.45|7068.45|0
1643972820000|2022-02-04 11:07:00|7069.59|7069.59|7069.87|7069.87|7069.87|7069.87|7069.3|7069.3|0
1643972830000|2022-02-04 11:07:10|7069.82|7069.82|7069.79|7069.79|7069.82|7069.82|7069.5|7069.5|0
1643972840000|2022-02-04 11:07:20|7068.66|7068.66|7068.09|7068.09|7068.66|7068.66|7068.09|7068.09|0
1643972850000|2022-02-04 11:07:30|7067.8|7067.8|7066.09|7066.09|7067.8|7067.8|7065.81|7065.81|0
1643972860000|2022-02-04 11:07:40|7067.22|7067.22|7066.09|7066.09|7067.22|7067.22|7065.24|7065.24|0
1643972870000|2022-02-04 11:07:50|7066.38|7066.38|7066.66|7066.66|7066.66|7066.66|7066.38|7066.38|0
1643972880000|2022-02-04 11:08:00|7066.38|7066.38|7066.66|7066.66|7066.66|7066.66|7066.38|7066.38|0
1643972890000|2022-02-04 11:08:10|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1643972900000|2022-02-04 11:08:20|7066.09|7066.09|7065.81|7065.81|7066.09|7066.09|7065.81|7065.81|0
1643972910000|2022-02-04 11:08:30|7066.09|7066.09|7064.96|7064.96|7066.09|7066.09|7064.96|7064.96|0
1643972920000|2022-02-04 11:08:40|7065.24|7065.24|7064.96|7064.96|7065.24|7065.24|7064.96|7064.96|0
1643972940000|2022-02-04 11:09:00|7064.67|7064.67|7063.2|7063.2|7065.24|7065.24|7063.2|7063.2|0
1643972950000|2022-02-04 11:09:10|7063.48|7063.48|7063.77|7063.77|7063.77|7063.77|7063.48|7063.48|0
1643972960000|2022-02-04 11:09:20|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1643972970000|2022-02-04 11:09:30|7064.34|7064.34|7063.48|7063.48|7064.34|7064.34|7063.48|7063.48|0
1643972980000|2022-02-04 11:09:40|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1643972990000|2022-02-04 11:09:50|7062.91|7062.91|7063.95|7063.95|7064.02|7064.02|7062.31|7062.31|0
1643973000000|2022-02-04 11:10:00|7063.66|7063.66|7062.56|7062.56|7063.66|7063.66|7062.56|7062.56|0
1643973010000|2022-02-04 11:10:10|7062.84|7062.84|7062.84|7062.84|7063.41|7063.41|7062.84|7062.84|0
1643973020000|2022-02-04 11:10:20|7062.56|7062.56|7061.66|7061.66|7062.56|7062.56|7061.41|7061.41|0
1643973030000|2022-02-04 11:10:30|7061.95|7061.95|7060.52|7060.52|7061.95|7061.95|7060.52|7060.52|0
1643973040000|2022-02-04 11:10:40|7061.09|7061.09|7060.24|7060.24|7061.66|7061.66|7060.24|7060.24|0
1643973050000|2022-02-04 11:10:50|7060.52|7060.52|7059.93|7059.93|7060.52|7060.52|7059.93|7059.93|0
1643973060000|2022-02-04 11:11:00|7059.87|7059.87|7059.91|7059.91|7060.75|7060.75|7059.34|7059.34|0
1643973070000|2022-02-04 11:11:10|7060|7060|7057.16|7057.16|7060|7060|7057.16|7057.16|0
1643973080000|2022-02-04 11:11:20|7057.44|7057.44|7057.73|7057.73|7057.73|7057.73|7057.44|7057.44|0
1643973100000|2022-02-04 11:11:40|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1643973110000|2022-02-04 11:11:50|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|7057.72|0
1643973120000|2022-02-04 11:12:00|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1643973130000|2022-02-04 11:12:10|7058.28|7058.28|7058.16|7058.16|7058.28|7058.28|7057.97|7057.97|0
1643973140000|2022-02-04 11:12:20|7058.14|7058.14|7057.55|7057.55|7058.14|7058.14|7057.55|7057.55|0
1643973150000|2022-02-04 11:12:30|7056.42|7056.42|7056.71|7056.71|7056.99|7056.99|7056.42|7056.42|0
1643973170000|2022-02-04 11:12:50|7056.42|7056.42|7056.42|7056.42|7056.99|7056.99|7056.42|7056.42|0
1643973180000|2022-02-04 11:13:00|7055.56|7055.56|7055.56|7055.56|7055.56|7055.56|7055.28|7055.28|0
1643973190000|2022-02-04 11:13:10|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1643973200000|2022-02-04 11:13:20|7054.71|7054.71|7053.58|7053.58|7054.71|7054.71|7053.58|7053.58|0
1643973210000|2022-02-04 11:13:30|7053.86|7053.86|7054.43|7054.43|7054.43|7054.43|7053.86|7053.86|0
1643973220000|2022-02-04 11:13:40|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|7054.41|0
1643973230000|2022-02-04 11:13:50|7053.27|7053.27|7052.31|7052.31|7053.73|7053.73|7052.31|7052.31|0
1643973240000|2022-02-04 11:14:00|7052.02|7052.02|7052.31|7052.31|7052.31|7052.31|7051.74|7051.74|0
1643973250000|2022-02-04 11:14:10|7052.59|7052.59|7054.3|7054.3|7054.3|7054.3|7052.59|7052.59|0
1643973290000|2022-02-04 11:14:50|7053.16|7053.16|7053.16|7053.16|7053.16|7053.16|7052.88|7052.88|0
1643973300000|2022-02-04 11:15:00|7052.88|7052.88|7052.87|7052.87|7054.01|7054.01|7052.87|7052.87|0
1643973310000|2022-02-04 11:15:10|7053.44|7053.44|7053.16|7053.16|7053.44|7053.44|7053.16|7053.16|0
1643973330000|2022-02-04 11:15:30|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1643973340000|2022-02-04 11:15:40|7054|7054|7054|7054|7054|7054|7054|7054|0
1643973360000|2022-02-04 11:16:00|7052.87|7052.87|7052.87|7052.87|7052.87|7052.87|7052.59|7052.59|0
1643973370000|2022-02-04 11:16:10|7052.3|7052.3|7049.74|7049.74|7052.3|7052.3|7049.74|7049.74|0
1643973380000|2022-02-04 11:16:20|7049.46|7049.46|7047.18|7047.18|7049.46|7049.46|7047.18|7047.18|0
1643973390000|2022-02-04 11:16:30|7046.61|7046.61|7048.32|7048.32|7048.32|7048.32|7046.61|7046.61|0
1643973400000|2022-02-04 11:16:40|7048.89|7048.89|7050.82|7050.82|7050.82|7050.82|7048.32|7048.32|0
1643973410000|2022-02-04 11:16:50|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1643973430000|2022-02-04 11:17:10|7052.24|7052.24|7052.52|7052.52|7052.81|7052.81|7052.24|7052.24|0
1643973440000|2022-02-04 11:17:20|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1643973450000|2022-02-04 11:17:30|7052.52|7052.52|7051.67|7051.67|7052.52|7052.52|7051.67|7051.67|0
1643973460000|2022-02-04 11:17:40|7052.24|7052.24|7051.95|7051.95|7052.24|7052.24|7051.67|7051.67|0
1643973470000|2022-02-04 11:17:50|7052.24|7052.24|7051.67|7051.67|7052.24|7052.24|7051.67|7051.67|0
1643973490000|2022-02-04 11:18:10|7052.81|7052.81|7056.82|7056.82|7057.1|7057.1|7052.81|7052.81|0
1643973500000|2022-02-04 11:18:20|7059.08|7059.08|7060.22|7060.22|7060.22|7060.22|7059.08|7059.08|0
1643973510000|2022-02-04 11:18:30|7059.65|7059.65|7060.28|7060.28|7060.28|7060.28|7059.65|7059.65|0
1643973530000|2022-02-04 11:18:50|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1643973540000|2022-02-04 11:19:00|7060.32|7060.32|7060.35|7060.35|7060.35|7060.35|7060.32|7060.32|0
1643973560000|2022-02-04 11:19:20|7060.07|7060.07|7061.52|7061.52|7061.52|7061.52|7060.07|7060.07|0
1643973580000|2022-02-04 11:19:40|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1643973590000|2022-02-04 11:19:50|7063.22|7063.22|7063.22|7063.22|7063.79|7063.79|7063.22|7063.22|0
1643973600000|2022-02-04 11:20:00|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1643973610000|2022-02-04 11:20:10|7061.8|7061.8|7061.52|7061.52|7061.8|7061.8|7061.52|7061.52|0
1643973620000|2022-02-04 11:20:20|7061.54|7061.54|7064.66|7064.66|7064.66|7064.66|7061.54|7061.54|0
1643973630000|2022-02-04 11:20:30|7065.23|7065.23|7065.51|7065.51|7065.51|7065.51|7065.23|7065.23|0
1643973640000|2022-02-04 11:20:40|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1643973650000|2022-02-04 11:20:50|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1643973660000|2022-02-04 11:21:00|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|7065.62|0
1643973670000|2022-02-04 11:21:10|7064.49|7064.49|7060.53|7060.53|7064.49|7064.49|7060.53|7060.53|0
1643973680000|2022-02-04 11:21:20|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1643973690000|2022-02-04 11:21:30|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1643973700000|2022-02-04 11:21:40|7059.68|7059.68|7061.95|7061.95|7061.95|7061.95|7059.68|7059.68|0
1643973710000|2022-02-04 11:21:50|7062.52|7062.52|7061.38|7061.38|7062.52|7062.52|7061.1|7061.1|0
1643973750000|2022-02-04 11:22:30|7060.25|7060.25|7060.25|7060.25|7061.38|7061.38|7060.25|7060.25|0
1643973760000|2022-02-04 11:22:40|7059.68|7059.68|7059.7|7059.7|7059.7|7059.7|7059.68|7059.68|0
1643973780000|2022-02-04 11:23:00|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|7059.68|0
1643973790000|2022-02-04 11:23:10|7058.55|7058.55|7057.13|7057.13|7058.55|7058.55|7057.13|7057.13|0
1643973800000|2022-02-04 11:23:20|7057.7|7057.7|7058.84|7058.84|7058.84|7058.84|7057.7|7057.7|0
1643973810000|2022-02-04 11:23:30|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1643973820000|2022-02-04 11:23:40|7058.84|7058.84|7058.56|7058.56|7059.13|7059.13|7058.56|7058.56|0
1643973840000|2022-02-04 11:24:00|7059.41|7059.41|7059.13|7059.13|7059.41|7059.41|7059.13|7059.13|0
1643973850000|2022-02-04 11:24:10|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1643973860000|2022-02-04 11:24:20|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|7059.41|0
1643973870000|2022-02-04 11:24:30|7059.13|7059.13|7058.27|7058.27|7059.13|7059.13|7058.27|7058.27|0
1643973880000|2022-02-04 11:24:40|7059.4|7059.4|7062.24|7062.24|7062.24|7062.24|7059.4|7059.4|0
1643973890000|2022-02-04 11:24:50|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1643973900000|2022-02-04 11:25:00|7063.66|7063.66|7064.51|7064.51|7064.51|7064.51|7063.66|7063.66|0
1643973910000|2022-02-04 11:25:10|7065.65|7065.65|7069.34|7069.34|7069.34|7069.34|7065.65|7065.65|0
1643973920000|2022-02-04 11:25:20|7070.19|7070.19|7070.51|7070.51|7070.51|7070.51|7070.19|7070.19|0
1643973930000|2022-02-04 11:25:30|7070.22|7070.22|7071.35|7071.35|7071.35|7071.35|7070.22|7070.22|0
1643973940000|2022-02-04 11:25:40|7072.49|7072.49|7073.31|7073.31|7073.31|7073.31|7072.49|7072.49|0
1643973950000|2022-02-04 11:25:50|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1643973960000|2022-02-04 11:26:00|7074.45|7074.45|7075.89|7075.89|7075.89|7075.89|7074.45|7074.45|0
1643973970000|2022-02-04 11:26:10|7075.32|7075.32|7072.2|7072.2|7075.32|7075.32|7071.91|7071.91|0
1643973980000|2022-02-04 11:26:20|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1643973990000|2022-02-04 11:26:30|7071.91|7071.91|7073.05|7073.05|7073.05|7073.05|7071.91|7071.91|0
1643974000000|2022-02-04 11:26:40|7073.9|7073.9|7075.03|7075.03|7075.03|7075.03|7073.9|7073.9|0
1643974010000|2022-02-04 11:26:50|7074.75|7074.75|7075.89|7075.89|7075.89|7075.89|7074.75|7074.75|0
1643974020000|2022-02-04 11:27:00|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1643974030000|2022-02-04 11:27:10|7076.45|7076.45|7075.27|7075.27|7076.45|7076.45|7075.27|7075.27|0
1643974060000|2022-02-04 11:27:40|7074.13|7074.13|7074.42|7074.42|7074.42|7074.42|7074.13|7074.13|0
1643974070000|2022-02-04 11:27:50|7074.13|7074.13|7074.99|7074.99|7074.99|7074.99|7074.13|7074.13|0
1643974080000|2022-02-04 11:28:00|7075.27|7075.27|7076.41|7076.41|7076.41|7076.41|7075.27|7075.27|0
1643974090000|2022-02-04 11:28:10|7076.48|7076.48|7077.05|7077.05|7077.05|7077.05|7076.48|7076.48|0
1643974100000|2022-02-04 11:28:20|7077.34|7077.34|7078.47|7078.47|7078.47|7078.47|7077.34|7077.34|0
1643974120000|2022-02-04 11:28:40|7079.04|7079.04|7078.76|7078.76|7079.04|7079.04|7078.76|7078.76|0
1643974130000|2022-02-04 11:28:50|7078.71|7078.71|7080.7|7080.7|7081.83|7081.83|7078.71|7078.71|0
1643974140000|2022-02-04 11:29:00|7080.76|7080.76|7080.47|7080.47|7080.76|7080.76|7080.47|7080.47|0
1643974150000|2022-02-04 11:29:10|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|7080.19|0
1643974160000|2022-02-04 11:29:20|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1643974170000|2022-02-04 11:29:30|7080.52|7080.52|7078.25|7078.25|7080.52|7080.52|7078.25|7078.25|0
1643974180000|2022-02-04 11:29:40|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|7078.22|0
1643974190000|2022-02-04 11:29:50|7080.49|7080.49|7077.09|7077.09|7080.49|7080.49|7077.09|7077.09|0
1643974200000|2022-02-04 11:30:00|7077.66|7077.66|7079.11|7079.11|7081.09|7081.09|7077.66|7077.66|0
1643974220000|2022-02-04 11:30:20|7081.37|7081.37|7082.23|7082.23|7082.23|7082.23|7081.37|7081.37|0
1643974260000|2022-02-04 11:31:00|7082.15|7082.15|7081.13|7081.13|7082.27|7082.27|7081.13|7081.13|0
1643974270000|2022-02-04 11:31:10|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1643974280000|2022-02-04 11:31:20|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1643974290000|2022-02-04 11:31:30|7083.4|7083.4|7086.81|7086.81|7086.81|7086.81|7083.4|7083.4|0
1643974300000|2022-02-04 11:31:40|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1643974330000|2022-02-04 11:32:10|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1643974340000|2022-02-04 11:32:20|7084.53|7084.53|7083.96|7083.96|7084.53|7084.53|7083.96|7083.96|0
1643974350000|2022-02-04 11:32:30|7084.53|7084.53|7082.83|7082.83|7084.53|7084.53|7082.83|7082.83|0
1643974360000|2022-02-04 11:32:40|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1643974370000|2022-02-04 11:32:50|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1643974380000|2022-02-04 11:33:00|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|7085.67|0
1643974400000|2022-02-04 11:33:20|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1643974410000|2022-02-04 11:33:30|7085.95|7085.95|7086.52|7086.52|7086.52|7086.52|7085.95|7085.95|0
1643974420000|2022-02-04 11:33:40|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1643974430000|2022-02-04 11:33:50|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1643974460000|2022-02-04 11:34:20|7086.24|7086.24|7085.1|7085.1|7086.24|7086.24|7085.1|7085.1|0
1643974480000|2022-02-04 11:34:40|7085.39|7085.39|7086.58|7086.58|7086.58|7086.58|7085.39|7085.39|0
1643974490000|2022-02-04 11:34:50|7086.29|7086.29|7084.59|7084.59|7086.29|7086.29|7084.59|7084.59|0
1643974510000|2022-02-04 11:35:10|7085.16|7085.16|7082.88|7082.88|7085.16|7085.16|7082.88|7082.88|0
1643974520000|2022-02-04 11:35:20|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1643974530000|2022-02-04 11:35:30|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1643974540000|2022-02-04 11:35:40|7083.05|7083.05|7083.33|7083.33|7083.33|7083.33|7083.05|7083.05|0
1643974560000|2022-02-04 11:36:00|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1643974580000|2022-02-04 11:36:20|7082.48|7082.48|7081.91|7081.91|7082.48|7082.48|7081.91|7081.91|0
1643974590000|2022-02-04 11:36:30|7080.78|7080.78|7079.23|7079.23|7080.78|7080.78|7079.23|7079.23|0
1643974600000|2022-02-04 11:36:40|7078.66|7078.66|7076.53|7076.53|7078.72|7078.72|7076.48|7076.48|0
1643974620000|2022-02-04 11:37:00|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1643974630000|2022-02-04 11:37:10|7077.7|7077.7|7076.85|7076.85|7077.7|7077.7|7076.85|7076.85|0
1643974650000|2022-02-04 11:37:30|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|0
1643974670000|2022-02-04 11:37:50|7076.85|7076.85|7078.55|7078.55|7078.55|7078.55|7076.85|7076.85|0
1643974690000|2022-02-04 11:38:10|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|7079.12|0
1643974700000|2022-02-04 11:38:20|7079.4|7079.4|7080.55|7080.55|7080.55|7080.55|7079.4|7079.4|0
1643974710000|2022-02-04 11:38:30|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1643974740000|2022-02-04 11:39:00|7081.74|7081.74|7081.77|7081.77|7081.77|7081.77|7081.74|7081.74|0
1643974750000|2022-02-04 11:39:10|7081.49|7081.49|7084.69|7084.69|7084.69|7084.69|7081.49|7081.49|0
1643974760000|2022-02-04 11:39:20|7085.26|7085.26|7085.89|7085.89|7085.89|7085.89|7085.26|7085.26|0
1643974770000|2022-02-04 11:39:30|7087.02|7087.02|7089.57|7089.57|7090.14|7090.14|7087.02|7087.02|0
1643974790000|2022-02-04 11:39:50|7090.14|7090.14|7091.84|7091.84|7091.84|7091.84|7090.14|7090.14|0
1643974800000|2022-02-04 11:40:00|7091.56|7091.56|7089.85|7089.85|7091.56|7091.56|7089.85|7089.85|0
1643974810000|2022-02-04 11:40:10|7089.28|7089.28|7089.57|7089.57|7090.14|7090.14|7089.28|7089.28|0
1643974820000|2022-02-04 11:40:20|7088.44|7088.44|7090.7|7090.7|7090.7|7090.7|7088.44|7088.44|0
1643974830000|2022-02-04 11:40:30|7090.42|7090.42|7092.97|7092.97|7093.25|7093.25|7090.42|7090.42|0
1643974840000|2022-02-04 11:40:40|7091.84|7091.84|7085|7085|7091.84|7091.84|7085|7085|0
1643974850000|2022-02-04 11:40:50|7084.97|7084.97|7086.07|7086.07|7086.07|7086.07|7084.94|7084.94|0
1643974860000|2022-02-04 11:41:00|7085.79|7085.79|7086.07|7086.07|7086.36|7086.36|7084.93|7084.93|0
1643974870000|2022-02-04 11:41:10|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|7087.2|0
1643974880000|2022-02-04 11:41:20|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|0
1643974890000|2022-02-04 11:41:30|7084.09|7084.09|7084.38|7084.38|7084.38|7084.38|7084.09|7084.09|0
1643974900000|2022-02-04 11:41:40|7085.51|7085.51|7086.64|7086.64|7086.64|7086.64|7085.51|7085.51|0
1643974910000|2022-02-04 11:41:50|7087.77|7087.77|7086.64|7086.64|7088.06|7088.06|7086.64|7086.64|0
1643974950000|2022-02-04 11:42:30|7086.93|7086.93|7088.34|7088.34|7088.34|7088.34|7086.93|7086.93|0
1643974960000|2022-02-04 11:42:40|7088.91|7088.91|7088.63|7088.63|7088.91|7088.91|7088.63|7088.63|0
1643974970000|2022-02-04 11:42:50|7088.91|7088.91|7089.2|7089.2|7089.2|7089.2|7088.91|7088.91|0
1643974980000|2022-02-04 11:43:00|7089.48|7089.48|7088.91|7088.91|7089.48|7089.48|7088.91|7088.91|0
1643974990000|2022-02-04 11:43:10|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1643975000000|2022-02-04 11:43:20|7086.93|7086.93|7087.5|7087.5|7087.5|7087.5|7086.93|7086.93|0
1643975010000|2022-02-04 11:43:30|7087.53|7087.53|7087.81|7087.81|7087.81|7087.81|7087.53|7087.53|0
1643975020000|2022-02-04 11:43:40|7087.24|7087.24|7087.81|7087.81|7087.81|7087.81|7087.24|7087.24|0
1643975030000|2022-02-04 11:43:50|7087.24|7087.24|7086.95|7086.95|7087.24|7087.24|7086.95|7086.95|0
1643975040000|2022-02-04 11:44:00|7087.24|7087.24|7089.51|7089.51|7089.51|7089.51|7087.24|7087.24|0
1643975070000|2022-02-04 11:44:30|7088.37|7088.37|7089.51|7089.51|7089.51|7089.51|7088.37|7088.37|0
1643975080000|2022-02-04 11:44:40|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|7089.22|0
1643975090000|2022-02-04 11:44:50|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|7088.09|0
1643975100000|2022-02-04 11:45:00|7087.8|7087.8|7086.38|7086.38|7087.8|7087.8|7086.38|7086.38|0
1643975110000|2022-02-04 11:45:10|7086.1|7086.1|7084.97|7084.97|7086.1|7086.1|7084.97|7084.97|0
1643975120000|2022-02-04 11:45:20|7084.68|7084.68|7084.4|7084.4|7084.68|7084.68|7084.4|7084.4|0
1643975130000|2022-02-04 11:45:30|7083.26|7083.26|7081.56|7081.56|7083.26|7083.26|7081.56|7081.56|0
1643975140000|2022-02-04 11:45:40|7082.69|7082.69|7082.12|7082.12|7082.69|7082.69|7082.12|7082.12|0
1643975160000|2022-02-04 11:46:00|7082.69|7082.69|7083.83|7083.83|7083.83|7083.83|7082.69|7082.69|0
1643975180000|2022-02-04 11:46:20|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1643975200000|2022-02-04 11:46:40|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|0
1643975210000|2022-02-04 11:46:50|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1643975220000|2022-02-04 11:47:00|7085.81|7085.81|7087.55|7087.55|7087.55|7087.55|7085.81|7085.81|0
1643975230000|2022-02-04 11:47:10|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|7087.57|0
1643975250000|2022-02-04 11:47:30|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1643975280000|2022-02-04 11:48:00|7086.15|7086.15|7086.48|7086.48|7086.48|7086.48|7085.86|7085.86|0
1643975290000|2022-02-04 11:48:10|7086.2|7086.2|7088.18|7088.18|7088.18|7088.18|7086.2|7086.2|0
1643975320000|2022-02-04 11:48:40|7087.9|7087.9|7087.95|7087.95|7088.01|7088.01|7087.9|7087.9|0
1643975340000|2022-02-04 11:49:00|7087.38|7087.38|7086.25|7086.25|7087.38|7087.38|7086.25|7086.25|0
1643975350000|2022-02-04 11:49:10|7086.37|7086.37|7086.08|7086.08|7086.37|7086.37|7086.08|7086.08|0
1643975360000|2022-02-04 11:49:20|7086.06|7086.06|7086.04|7086.04|7086.06|7086.06|7086.04|7086.04|0
1643975370000|2022-02-04 11:49:30|7086.33|7086.33|7087|7087|7087|7087|7086.33|7086.33|0
1643975380000|2022-02-04 11:49:40|7086.9|7086.9|7086.63|7086.63|7086.9|7086.9|7086.61|7086.61|0
1643975390000|2022-02-04 11:49:50|7086.69|7086.69|7087.23|7087.23|7087.23|7087.23|7086.69|7086.69|0
1643975400000|2022-02-04 11:50:00|7087.8|7087.8|7087.38|7087.38|7087.8|7087.8|7087.23|7087.23|0
1643975410000|2022-02-04 11:50:10|7087.46|7087.46|7086.33|7086.33|7087.46|7087.46|7086.32|7086.32|0
1643975430000|2022-02-04 11:50:30|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1643975440000|2022-02-04 11:50:40|7085.76|7085.76|7081.79|7081.79|7085.76|7085.76|7081.79|7081.79|0
1643975450000|2022-02-04 11:50:50|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|7079.52|0
1643975460000|2022-02-04 11:51:00|7079.24|7079.24|7079.24|7079.24|7079.24|7079.24|7078.1|7078.1|0
1643975470000|2022-02-04 11:51:10|7078.1|7078.1|7077.82|7077.82|7078.1|7078.1|7077.82|7077.82|0
1643975480000|2022-02-04 11:51:20|7077.53|7077.53|7077.55|7077.55|7077.55|7077.55|7077.48|7077.48|0
1643975490000|2022-02-04 11:51:30|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1643975500000|2022-02-04 11:51:40|7077.86|7077.86|7073.25|7073.25|7077.86|7077.86|7073.25|7073.25|0
1643975510000|2022-02-04 11:51:50|7072.68|7072.68|7073.04|7073.04|7073.04|7073.04|7072.68|7072.68|0
1643975520000|2022-02-04 11:52:00|7073.33|7073.33|7073.33|7073.33|7074.46|7074.46|7073.33|7073.33|0
1643975530000|2022-02-04 11:52:10|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1643975540000|2022-02-04 11:52:20|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1643975550000|2022-02-04 11:52:30|7068.8|7068.8|7069.93|7069.93|7069.93|7069.93|7068.8|7068.8|0
1643975560000|2022-02-04 11:52:40|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.87|7069.87|0
1643975570000|2022-02-04 11:52:50|7069.62|7069.62|7069.6|7069.6|7069.9|7069.9|7069.6|7069.6|0
1643975580000|2022-02-04 11:53:00|7069.31|7069.31|7063.75|7063.75|7069.31|7069.31|7063.75|7063.75|0
1643975590000|2022-02-04 11:53:10|7063.47|7063.47|7063.38|7063.38|7063.47|7063.47|7063.38|7063.38|0
1643975600000|2022-02-04 11:53:20|7062.25|7062.25|7061.58|7061.58|7062.25|7062.25|7061.01|7061.01|0
1643975610000|2022-02-04 11:53:30|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1643975620000|2022-02-04 11:53:40|7061.89|7061.89|7062.78|7062.78|7062.78|7062.78|7061.89|7061.89|0
1643975630000|2022-02-04 11:53:50|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1643975640000|2022-02-04 11:54:00|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1643975650000|2022-02-04 11:54:10|7062.88|7062.88|7065.15|7065.15|7065.43|7065.43|7061.74|7061.74|0
1643975660000|2022-02-04 11:54:20|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1643975670000|2022-02-04 11:54:30|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7063.16|7063.16|0
1643975690000|2022-02-04 11:54:50|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1643975700000|2022-02-04 11:55:00|7065.15|7065.15|7066.28|7066.28|7066.57|7066.57|7065.15|7065.15|0
1643975710000|2022-02-04 11:55:10|7066.57|7066.57|7066.07|7066.07|7066.65|7066.65|7066.07|7066.07|0
1643975720000|2022-02-04 11:55:20|7067.21|7067.21|7065.79|7065.79|7067.21|7067.21|7065.79|7065.79|0
1643975730000|2022-02-04 11:55:30|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1643975740000|2022-02-04 11:55:40|7068.34|7068.34|7067.78|7067.78|7068.63|7068.63|7067.49|7067.49|0
1643975750000|2022-02-04 11:55:50|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1643975760000|2022-02-04 11:56:00|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|0
1643975770000|2022-02-04 11:56:10|7066.86|7066.86|7066.84|7066.84|7066.86|7066.86|7066.84|7066.84|0
1643975780000|2022-02-04 11:56:20|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1643975790000|2022-02-04 11:56:30|7065.17|7065.17|7063.47|7063.47|7065.17|7065.17|7063.18|7063.18|0
1643975800000|2022-02-04 11:56:40|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1643975820000|2022-02-04 11:57:00|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1643975830000|2022-02-04 11:57:10|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.31|7062.31|0
1643975840000|2022-02-04 11:57:20|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1643975860000|2022-02-04 11:57:40|7060.33|7060.33|7058.62|7058.62|7060.33|7060.33|7058.62|7058.62|0
1643975880000|2022-02-04 11:58:00|7059.76|7059.76|7060.89|7060.89|7060.89|7060.89|7059.76|7059.76|0
1643975890000|2022-02-04 11:58:10|7060.86|7060.86|7060.29|7060.29|7061.43|7061.43|7060.29|7060.29|0
1643975900000|2022-02-04 11:58:20|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|7058.86|0
1643975910000|2022-02-04 11:58:30|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1643975920000|2022-02-04 11:58:40|7060.57|7060.57|7063.12|7063.12|7063.12|7063.12|7060.29|7060.29|0
1643975930000|2022-02-04 11:58:50|7064.26|7064.26|7063.97|7063.97|7065.11|7065.11|7063.97|7063.97|0
1643975940000|2022-02-04 11:59:00|7063.69|7063.69|7061.98|7061.98|7063.69|7063.69|7061.98|7061.98|0
1643975950000|2022-02-04 11:59:10|7061.96|7061.96|7062.25|7062.25|7062.25|7062.25|7061.96|7061.96|0
1643975970000|2022-02-04 11:59:30|7061.96|7061.96|7058.56|7058.56|7061.96|7061.96|7056.29|7056.29|0
1643975980000|2022-02-04 11:59:40|7057.99|7057.99|7057.43|7057.43|7058.56|7058.56|7057.43|7057.43|0
1643975990000|2022-02-04 11:59:50|7058.56|7058.56|7053.88|7053.88|7058.56|7058.56|7053.88|7053.88|0
1643976000000|2022-02-04 12:00:00|7052.46|7052.46|7056.73|7056.73|7056.73|7056.73|7052.46|7052.46|0
1643976010000|2022-02-04 12:00:10|7056.79|7056.79|7055.66|7055.66|7056.79|7056.79|7055.66|7055.66|0
1643976020000|2022-02-04 12:00:20|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|7055.37|0
1643976030000|2022-02-04 12:00:30|7054.24|7054.24|7054.8|7054.8|7054.8|7054.8|7053.67|7053.67|0
1643976050000|2022-02-04 12:00:50|7054.77|7054.77|7055.63|7055.63|7055.63|7055.63|7054.77|7054.77|0
1643976060000|2022-02-04 12:01:00|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1643976080000|2022-02-04 12:01:20|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1643976090000|2022-02-04 12:01:30|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1643976100000|2022-02-04 12:01:40|7056.47|7056.47|7056.19|7056.19|7056.47|7056.47|7056.19|7056.19|0
1643976110000|2022-02-04 12:01:50|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|7056.47|0
1643976120000|2022-02-04 12:02:00|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1643976130000|2022-02-04 12:02:10|7058.18|7058.18|7057.31|7057.31|7059.31|7059.31|7057.31|7057.31|0
1643976140000|2022-02-04 12:02:20|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|7056.18|0
1643976150000|2022-02-04 12:02:30|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1643976160000|2022-02-04 12:02:40|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1643976170000|2022-02-04 12:02:50|7058.75|7058.75|7058.75|7058.75|7059.89|7059.89|7058.75|7058.75|0
1643976180000|2022-02-04 12:03:00|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|7056.48|0
1643976190000|2022-02-04 12:03:10|7058.18|7058.18|7059.04|7059.04|7059.04|7059.04|7058.18|7058.18|0
1643976200000|2022-02-04 12:03:20|7060.17|7060.17|7060.56|7060.56|7060.56|7060.56|7060.17|7060.17|0
1643976220000|2022-02-04 12:03:40|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|0
1643976230000|2022-02-04 12:03:50|7060.84|7060.84|7060.95|7060.95|7060.95|7060.95|7060.67|7060.67|0
1643976240000|2022-02-04 12:04:00|7060.67|7060.67|7060.96|7060.96|7061.25|7061.25|7060.09|7060.09|0
1643976250000|2022-02-04 12:04:10|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|0
1643976260000|2022-02-04 12:04:20|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1643976270000|2022-02-04 12:04:30|7061.77|7061.77|7063.22|7063.22|7063.47|7063.47|7061.77|7061.77|0
1643976290000|2022-02-04 12:04:50|7063.79|7063.79|7065.2|7065.2|7065.2|7065.2|7063.79|7063.79|0
1643976300000|2022-02-04 12:05:00|7066.06|7066.06|7066.34|7066.34|7066.34|7066.34|7066.06|7066.06|0
1643976310000|2022-02-04 12:05:10|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1643976320000|2022-02-04 12:05:20|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|7066.06|0
1643976330000|2022-02-04 12:05:30|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|7066.34|0
1643976340000|2022-02-04 12:05:40|7066.06|7066.06|7063.79|7063.79|7066.06|7066.06|7063.79|7063.79|0
1643976360000|2022-02-04 12:06:00|7066.06|7066.06|7060.67|7060.67|7066.06|7066.06|7060.67|7060.67|0
1643976380000|2022-02-04 12:06:20|7061.81|7061.81|7062.38|7062.38|7062.38|7062.38|7061.81|7061.81|0
1643976390000|2022-02-04 12:06:30|7062.09|7062.09|7063.22|7063.22|7063.22|7063.22|7062.09|7062.09|0
1643976400000|2022-02-04 12:06:40|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1643976410000|2022-02-04 12:06:50|7063.22|7063.22|7062.61|7062.61|7063.22|7063.22|7061.51|7061.51|0
1643976420000|2022-02-04 12:07:00|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1643976430000|2022-02-04 12:07:10|7062.04|7062.04|7060.9|7060.9|7062.04|7062.04|7060.9|7060.9|0
1643976440000|2022-02-04 12:07:20|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1643976450000|2022-02-04 12:07:30|7061.53|7061.53|7062.67|7062.67|7062.67|7062.67|7061.53|7061.53|0
1643976470000|2022-02-04 12:07:50|7061.54|7061.54|7060.97|7060.97|7061.54|7061.54|7060.4|7060.4|0
1643976480000|2022-02-04 12:08:00|7061.25|7061.25|7060.91|7060.91|7061.54|7061.54|7060.91|7060.91|0
1643976500000|2022-02-04 12:08:20|7059.78|7059.78|7060.35|7060.35|7060.35|7060.35|7059.78|7059.78|0
1643976530000|2022-02-04 12:08:50|7061.48|7061.48|7060.91|7060.91|7061.48|7061.48|7060.91|7060.91|0
1643976550000|2022-02-04 12:09:10|7061.2|7061.2|7061.31|7061.31|7061.59|7061.59|7061.2|7061.2|0
1643976560000|2022-02-04 12:09:20|7062.44|7062.44|7061.31|7061.31|7062.44|7062.44|7061.31|7061.31|0
1643976570000|2022-02-04 12:09:30|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1643976590000|2022-02-04 12:09:50|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1643976600000|2022-02-04 12:10:00|7062.16|7062.16|7062.16|7062.16|7062.44|7062.44|7061.87|7061.87|0
1643976620000|2022-02-04 12:10:20|7061.02|7061.02|7059.88|7059.88|7061.02|7061.02|7059.88|7059.88|0
1643976630000|2022-02-04 12:10:30|7058.75|7058.75|7058.47|7058.47|7058.75|7058.75|7058.47|7058.47|0
1643976640000|2022-02-04 12:10:40|7058.75|7058.75|7059.04|7059.04|7059.04|7059.04|7058.75|7058.75|0
1643976650000|2022-02-04 12:10:50|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|7059.61|0
1643976660000|2022-02-04 12:11:00|7058.75|7058.75|7059.04|7059.04|7059.04|7059.04|7058.75|7058.75|0
1643976670000|2022-02-04 12:11:10|7059.32|7059.32|7059.04|7059.04|7059.32|7059.32|7059.04|7059.04|0
1643976700000|2022-02-04 12:11:40|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1643976710000|2022-02-04 12:11:50|7057.62|7057.62|7057.01|7057.01|7057.62|7057.62|7057.01|7057.01|0
1643976720000|2022-02-04 12:12:00|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1643976740000|2022-02-04 12:12:20|7057.01|7057.01|7055.88|7055.88|7057.01|7057.01|7055.88|7055.88|0
1643976750000|2022-02-04 12:12:30|7056.16|7056.16|7056.45|7056.45|7056.45|7056.45|7056.16|7056.16|0
1643976760000|2022-02-04 12:12:40|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1643976790000|2022-02-04 12:13:10|7055.59|7055.59|7056.16|7056.16|7056.16|7056.16|7055.59|7055.59|0
1643976800000|2022-02-04 12:13:20|7056.45|7056.45|7059.32|7059.32|7060.45|7060.45|7056.45|7056.45|0
1643976810000|2022-02-04 12:13:30|7058.18|7058.18|7056.2|7056.2|7058.18|7058.18|7056.2|7056.2|0
1643976820000|2022-02-04 12:13:40|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1643976850000|2022-02-04 12:14:10|7055.01|7055.01|7051.28|7051.28|7055.01|7055.01|7050.71|7050.71|0
1643976860000|2022-02-04 12:14:20|7051.85|7051.85|7052.71|7052.71|7052.71|7052.71|7051.85|7051.85|0
1643976870000|2022-02-04 12:14:30|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.71|7052.71|0
1643976890000|2022-02-04 12:14:50|7052.42|7052.42|7052.71|7052.71|7052.71|7052.71|7052.42|7052.42|0
1643976900000|2022-02-04 12:15:00|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1643976920000|2022-02-04 12:15:20|7052.42|7052.42|7052.71|7052.71|7052.71|7052.71|7052.42|7052.42|0
1643976930000|2022-02-04 12:15:30|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.71|7052.71|0
1643976940000|2022-02-04 12:15:40|7054.13|7054.13|7056.11|7056.11|7057.25|7057.25|7054.13|7054.13|0
1643976950000|2022-02-04 12:15:50|7056.4|7056.4|7054.98|7054.98|7056.4|7056.4|7054.98|7054.98|0
1643976970000|2022-02-04 12:16:10|7055.27|7055.27|7057.34|7057.34|7057.83|7057.83|7055.27|7055.27|0
1643976980000|2022-02-04 12:16:20|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1643976990000|2022-02-04 12:16:30|7058.48|7058.48|7058.76|7058.76|7058.76|7058.76|7058.19|7058.19|0
1643977000000|2022-02-04 12:16:40|7058.48|7058.48|7058.23|7058.23|7059.07|7059.07|7058.23|7058.23|0
1643977010000|2022-02-04 12:16:50|7058.26|7058.26|7058.27|7058.27|7058.27|7058.27|7058.26|7058.26|0
1643977020000|2022-02-04 12:17:00|7058.56|7058.56|7057.99|7057.99|7058.56|7058.56|7057.99|7057.99|0
1643977030000|2022-02-04 12:17:10|7058.56|7058.56|7057.99|7057.99|7058.56|7058.56|7057.7|7057.7|0
1643977040000|2022-02-04 12:17:20|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1643977050000|2022-02-04 12:17:30|7057.99|7057.99|7057.7|7057.7|7057.99|7057.99|7057.7|7057.7|0
1643977080000|2022-02-04 12:18:00|7058.27|7058.27|7056.85|7056.85|7058.27|7058.27|7056.85|7056.85|0
1643977110000|2022-02-04 12:18:30|7057.43|7057.43|7057.71|7057.71|7057.71|7057.71|7057.43|7057.43|0
1643977120000|2022-02-04 12:18:40|7058|7058|7057.43|7057.43|7058|7058|7057.43|7057.43|0
1643977130000|2022-02-04 12:18:50|7058.56|7058.56|7057.43|7057.43|7058.56|7058.56|7057.43|7057.43|0
1643977140000|2022-02-04 12:19:00|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|7057.14|0
1643977150000|2022-02-04 12:19:10|7057.1|7057.1|7056.8|7056.8|7057.1|7057.1|7056.8|7056.8|0
1643977160000|2022-02-04 12:19:20|7057.93|7057.93|7057.64|7057.64|7057.93|7057.93|7057.64|7057.64|0
1643977180000|2022-02-04 12:19:40|7057.93|7057.93|7057.64|7057.64|7057.93|7057.93|7057.64|7057.64|0
1643977190000|2022-02-04 12:19:50|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|7057.36|0
1643977220000|2022-02-04 12:20:20|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7056.51|7056.51|0
1643977240000|2022-02-04 12:20:40|7057.36|7057.36|7056.79|7056.79|7057.36|7057.36|7056.5|7056.5|0
1643977250000|2022-02-04 12:20:50|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|7057.07|0
1643977290000|2022-02-04 12:21:30|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1643977300000|2022-02-04 12:21:40|7059.06|7059.06|7061.9|7061.9|7061.9|7061.9|7059.06|7059.06|0
1643977340000|2022-02-04 12:22:20|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|7061.61|0
1643977370000|2022-02-04 12:22:50|7060.48|7060.48|7059.62|7059.62|7060.48|7060.48|7059.62|7059.62|0
1643977390000|2022-02-04 12:23:10|7060.76|7060.76|7061.89|7061.89|7061.89|7061.89|7060.76|7060.76|0
1643977400000|2022-02-04 12:23:20|7061.6|7061.6|7061.03|7061.03|7061.6|7061.6|7061.03|7061.03|0
1643977450000|2022-02-04 12:24:10|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1643977460000|2022-02-04 12:24:20|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|7061.89|0
1643977480000|2022-02-04 12:24:40|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1643977490000|2022-02-04 12:24:50|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1643977500000|2022-02-04 12:25:00|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1643977530000|2022-02-04 12:25:30|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1643977540000|2022-02-04 12:25:40|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1643977560000|2022-02-04 12:26:00|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1643977570000|2022-02-04 12:26:10|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1643977600000|2022-02-04 12:26:40|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|0
1643977610000|2022-02-04 12:26:50|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|7063.08|0
1643977680000|2022-02-04 12:28:00|7064.5|7064.5|7064.24|7064.24|7064.5|7064.5|7063.96|7063.96|0
1643977690000|2022-02-04 12:28:10|7064.27|7064.27|7063.7|7063.7|7064.27|7064.27|7063.7|7063.7|0
1643977710000|2022-02-04 12:28:30|7063.99|7063.99|7063.7|7063.7|7063.99|7063.99|7063.7|7063.7|0
1643977720000|2022-02-04 12:28:40|7064.84|7064.84|7065.12|7065.12|7065.12|7065.12|7064.84|7064.84|0
1643977750000|2022-02-04 12:29:10|7066.25|7066.25|7066.54|7066.54|7066.54|7066.54|7066.25|7066.25|0
1643977770000|2022-02-04 12:29:30|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1643977780000|2022-02-04 12:29:40|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1643977800000|2022-02-04 12:30:00|7065.35|7065.35|7065.07|7065.07|7065.35|7065.35|7065.07|7065.07|0
1643977820000|2022-02-04 12:30:20|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|7063.93|0
1643977830000|2022-02-04 12:30:30|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1643977850000|2022-02-04 12:30:50|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1643977860000|2022-02-04 12:31:00|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|7063.37|0
1643977870000|2022-02-04 12:31:10|7063.34|7063.34|7062.5|7062.5|7063.34|7063.34|7062.5|7062.5|0
1643977880000|2022-02-04 12:31:20|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1643977900000|2022-02-04 12:31:40|7062.8|7062.8|7063.62|7063.62|7063.62|7063.62|7062.8|7062.8|0
1643977910000|2022-02-04 12:31:50|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1643977930000|2022-02-04 12:32:10|7064.2|7064.2|7063.92|7063.92|7064.2|7064.2|7063.92|7063.92|0
1643977940000|2022-02-04 12:32:20|7063.63|7063.63|7063.35|7063.35|7063.63|7063.63|7063.35|7063.35|0
1643977950000|2022-02-04 12:32:30|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|7063.63|0
1643977980000|2022-02-04 12:33:00|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1643978010000|2022-02-04 12:33:30|7065.05|7065.05|7065.62|7065.62|7065.62|7065.62|7065.05|7065.05|0
1643978050000|2022-02-04 12:34:10|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|7064.49|0
1643978060000|2022-02-04 12:34:20|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|7064.54|0
1643978070000|2022-02-04 12:34:30|7063.41|7063.41|7063.7|7063.7|7063.7|7063.7|7063.41|7063.41|0
1643978080000|2022-02-04 12:34:40|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|7063.98|0
1643978090000|2022-02-04 12:34:50|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1643978100000|2022-02-04 12:35:00|7065.68|7065.68|7064.55|7064.55|7066.25|7066.25|7064.55|7064.55|0
1643978110000|2022-02-04 12:35:10|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1643978120000|2022-02-04 12:35:20|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|7063.99|0
1643978140000|2022-02-04 12:35:40|7062.86|7062.86|7062.57|7062.57|7062.86|7062.86|7062.57|7062.57|0
1643978150000|2022-02-04 12:35:50|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1643978160000|2022-02-04 12:36:00|7061.15|7061.15|7061.15|7061.15|7061.44|7061.44|7061.15|7061.15|0
1643978200000|2022-02-04 12:36:40|7061.18|7061.18|7063.16|7063.16|7064.02|7064.02|7061.18|7061.18|0
1643978220000|2022-02-04 12:37:00|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1643978240000|2022-02-04 12:37:20|7062.31|7062.31|7061.74|7061.74|7062.31|7062.31|7061.74|7061.74|0
1643978250000|2022-02-04 12:37:30|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1643978260000|2022-02-04 12:37:40|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1643978280000|2022-02-04 12:38:00|7062.63|7062.63|7063.2|7063.2|7063.48|7063.48|7062.06|7062.06|0
1643978290000|2022-02-04 12:38:10|7063.76|7063.76|7063.73|7063.73|7063.76|7063.76|7063.73|7063.73|0
1643978300000|2022-02-04 12:38:20|7063.7|7063.7|7063.13|7063.13|7063.7|7063.7|7063.13|7063.13|0
1643978310000|2022-02-04 12:38:30|7063.7|7063.7|7063.41|7063.41|7063.7|7063.7|7063.41|7063.41|0
1643978350000|2022-02-04 12:39:10|7062.84|7062.84|7061.91|7061.91|7062.84|7062.84|7061.91|7061.91|0
1643978360000|2022-02-04 12:39:20|7063.06|7063.06|7063.62|7063.62|7063.62|7063.62|7063.06|7063.06|0
1643978380000|2022-02-04 12:39:40|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|7062.48|0
1643978390000|2022-02-04 12:39:50|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1643978400000|2022-02-04 12:40:00|7062.76|7062.76|7063.05|7063.05|7063.05|7063.05|7062.76|7062.76|0
1643978410000|2022-02-04 12:40:10|7063.62|7063.62|7063.9|7063.9|7063.9|7063.9|7063.62|7063.62|0
1643978420000|2022-02-04 12:40:20|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1643978430000|2022-02-04 12:40:30|7063.62|7063.62|7063.33|7063.33|7063.62|7063.62|7063.33|7063.33|0
1643978440000|2022-02-04 12:40:40|7063.62|7063.62|7066.45|7066.45|7066.45|7066.45|7063.62|7063.62|0
1643978460000|2022-02-04 12:41:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1643978470000|2022-02-04 12:41:10|7066.73|7066.73|7067.02|7067.02|7067.3|7067.3|7066.73|7066.73|0
1643978480000|2022-02-04 12:41:20|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|7066.73|0
1643978510000|2022-02-04 12:41:50|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1643978520000|2022-02-04 12:42:00|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1643978530000|2022-02-04 12:42:10|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|7067.04|0
1643978540000|2022-02-04 12:42:20|7067.33|7067.33|7071.29|7071.29|7071.29|7071.29|7067.33|7067.33|0
1643978550000|2022-02-04 12:42:30|7071.86|7071.86|7071.58|7071.58|7071.86|7071.86|7071.58|7071.58|0
1643978560000|2022-02-04 12:42:40|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|7071.01|0
1643978570000|2022-02-04 12:42:50|7071.58|7071.58|7071.86|7071.86|7071.86|7071.86|7071.58|7071.58|0
1643978580000|2022-02-04 12:43:00|7073|7073|7074.52|7074.52|7074.52|7074.52|7073|7073|0
1643978600000|2022-02-04 12:43:20|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|0
1643978620000|2022-02-04 12:43:40|7073.97|7073.97|7074|7074|7074|7074|7073.97|7073.97|0
1643978630000|2022-02-04 12:43:50|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|0
1643978640000|2022-02-04 12:44:00|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|7074.27|0
1643978670000|2022-02-04 12:44:30|7073.99|7073.99|7072.57|7072.57|7073.99|7073.99|7072.57|7072.57|0
1643978680000|2022-02-04 12:44:40|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1643978690000|2022-02-04 12:44:50|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1643978700000|2022-02-04 12:45:00|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1643978720000|2022-02-04 12:45:20|7073.2|7073.2|7074.61|7074.61|7074.61|7074.61|7073.2|7073.2|0
1643978740000|2022-02-04 12:45:40|7074.9|7074.9|7076.32|7076.32|7076.32|7076.32|7074.9|7074.9|0
1643978750000|2022-02-04 12:45:50|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1643978760000|2022-02-04 12:46:00|7074.05|7074.05|7074.34|7074.34|7074.34|7074.34|7072.92|7072.92|0
1643978770000|2022-02-04 12:46:10|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1643978800000|2022-02-04 12:46:40|7073.48|7073.48|7070.88|7070.88|7073.48|7073.48|7070.88|7070.88|0
1643978820000|2022-02-04 12:47:00|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|7072.87|0
1643978830000|2022-02-04 12:47:10|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1643978840000|2022-02-04 12:47:20|7074.29|7074.29|7074|7074|7074.29|7074.29|7074|7074|0
1643978860000|2022-02-04 12:47:40|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|7074.86|0
1643978870000|2022-02-04 12:47:50|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|7074.29|0
1643978890000|2022-02-04 12:48:10|7074.35|7074.35|7074.49|7074.49|7074.49|7074.49|7074.35|7074.35|0
1643978910000|2022-02-04 12:48:30|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1643978920000|2022-02-04 12:48:40|7076.19|7076.19|7079.31|7079.31|7079.31|7079.31|7076.19|7076.19|0
1643978930000|2022-02-04 12:48:50|7080.44|7080.44|7080.86|7080.86|7080.86|7080.86|7080.44|7080.44|0
1643978940000|2022-02-04 12:49:00|7080.92|7080.92|7081.49|7081.49|7081.49|7081.49|7080.92|7080.92|0
1643978950000|2022-02-04 12:49:10|7081.46|7081.46|7081.15|7081.15|7081.46|7081.46|7081.15|7081.15|0
1643978960000|2022-02-04 12:49:20|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|7081.09|0
1643978990000|2022-02-04 12:49:50|7082.23|7082.23|7083.93|7083.93|7083.93|7083.93|7082.23|7082.23|0
1643979000000|2022-02-04 12:50:00|7084.5|7084.5|7086.21|7086.21|7086.21|7086.21|7084.5|7084.5|0
1643979020000|2022-02-04 12:50:20|7085.64|7085.64|7085.64|7085.64|7085.64|7085.64|7085.35|7085.35|0
1643979030000|2022-02-04 12:50:30|7086.21|7086.21|7086.49|7086.49|7086.49|7086.49|7086.21|7086.21|0
1643979040000|2022-02-04 12:50:40|7087.63|7087.63|7086.49|7086.49|7087.63|7087.63|7086.49|7086.49|0
1643979050000|2022-02-04 12:50:50|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|7087.63|0
1643979060000|2022-02-04 12:51:00|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|7086.77|0
1643979070000|2022-02-04 12:51:10|7087.63|7087.63|7085.92|7085.92|7087.63|7087.63|7085.92|7085.92|0
1643979100000|2022-02-04 12:51:40|7087.06|7087.06|7086.78|7086.78|7087.06|7087.06|7086.78|7086.78|0
1643979110000|2022-02-04 12:51:50|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|7086.8|0
1643979120000|2022-02-04 12:52:00|7087.65|7087.65|7087.94|7087.94|7087.94|7087.94|7087.65|7087.65|0
1643979130000|2022-02-04 12:52:10|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1643979150000|2022-02-04 12:52:30|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|7087.65|0
1643979170000|2022-02-04 12:52:50|7087.68|7087.68|7086.46|7086.46|7087.68|7087.68|7086.46|7086.46|0
1643979180000|2022-02-04 12:53:00|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|7087.03|0
1643979190000|2022-02-04 12:53:10|7088.17|7088.17|7088.12|7088.12|7088.74|7088.74|7088.12|7088.12|0
1643979200000|2022-02-04 12:53:20|7088.15|7088.15|7088.72|7088.72|7088.72|7088.72|7088.15|7088.15|0
1643979210000|2022-02-04 12:53:30|7089|7089|7089.02|7089.02|7089.02|7089.02|7089|7089|0
1643979220000|2022-02-04 12:53:40|7088.45|7088.45|7088.47|7088.47|7088.47|7088.47|7088.45|7088.45|0
1643979240000|2022-02-04 12:54:00|7089.04|7089.04|7089.04|7089.04|7089.32|7089.32|7089.04|7089.04|0
1643979250000|2022-02-04 12:54:10|7089.32|7089.32|7088.47|7088.47|7089.32|7089.32|7088.47|7088.47|0
1643979290000|2022-02-04 12:54:50|7088.41|7088.41|7089.27|7089.27|7089.27|7089.27|7088.41|7088.41|0
1643979300000|2022-02-04 12:55:00|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|0
1643979320000|2022-02-04 12:55:20|7090.11|7090.11|7089.83|7089.83|7090.4|7090.4|7089.83|7089.83|0
1643979330000|2022-02-04 12:55:30|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|7089.54|0
1643979340000|2022-02-04 12:55:40|7090.68|7090.68|7094.67|7094.67|7094.67|7094.67|7090.68|7090.68|0
1643979350000|2022-02-04 12:55:50|7093.54|7093.54|7092.12|7092.12|7093.54|7093.54|7092.12|7092.12|0
1643979370000|2022-02-04 12:56:10|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|0
1643979380000|2022-02-04 12:56:20|7090.7|7090.7|7090.13|7090.13|7090.99|7090.99|7090.13|7090.13|0
1643979390000|2022-02-04 12:56:30|7090.22|7090.22|7090.79|7090.79|7090.79|7090.79|7090.22|7090.22|0
1643979400000|2022-02-04 12:56:40|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1643979410000|2022-02-04 12:56:50|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|7090.22|0
1643979420000|2022-02-04 12:57:00|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1643979430000|2022-02-04 12:57:10|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|7089.71|0
1643979440000|2022-02-04 12:57:20|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|7088.57|0
1643979450000|2022-02-04 12:57:30|7088.61|7088.61|7088.32|7088.32|7088.61|7088.61|7088.32|7088.32|0
1643979470000|2022-02-04 12:57:50|7089.74|7089.74|7089.46|7089.46|7089.74|7089.74|7089.46|7089.46|0
1643979480000|2022-02-04 12:58:00|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7088.89|7088.89|0
1643979490000|2022-02-04 12:58:10|7089.74|7089.74|7089.46|7089.46|7089.74|7089.74|7089.46|7089.46|0
1643979500000|2022-02-04 12:58:20|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|7091.72|0
1643979510000|2022-02-04 12:58:30|7092.01|7092.01|7093.43|7093.43|7093.43|7093.43|7092.01|7092.01|0
1643979520000|2022-02-04 12:58:40|7093.4|7093.4|7093.48|7093.48|7093.48|7093.48|7093.4|7093.4|0
1643979530000|2022-02-04 12:58:50|7094.05|7094.05|7093.76|7093.76|7094.05|7094.05|7093.76|7093.76|0
1643979550000|2022-02-04 12:59:10|7094.89|7094.89|7094.89|7094.89|7096.03|7096.03|7094.89|7094.89|0
1643979560000|2022-02-04 12:59:20|7096.03|7096.03|7095.74|7095.74|7096.03|7096.03|7095.74|7095.74|0
1643979570000|2022-02-04 12:59:30|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1643979580000|2022-02-04 12:59:40|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1643979590000|2022-02-04 12:59:50|7094.32|7094.32|7095.46|7095.46|7095.46|7095.46|7094.32|7094.32|0
1643979600000|2022-02-04 13:00:00|7096.59|7096.59|7098.01|7098.01|7098.01|7098.01|7096.59|7096.59|0
1643979610000|2022-02-04 13:00:10|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1643979630000|2022-02-04 13:00:30|7098.58|7098.58|7098.01|7098.01|7098.58|7098.58|7098.01|7098.01|0
1643979650000|2022-02-04 13:00:50|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1643979660000|2022-02-04 13:01:00|7097.41|7097.41|7095.12|7095.12|7097.41|7097.41|7095.12|7095.12|0
1643979670000|2022-02-04 13:01:10|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1643979680000|2022-02-04 13:01:20|7095.17|7095.17|7096.3|7096.3|7096.3|7096.3|7095.17|7095.17|0
1643979710000|2022-02-04 13:01:50|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1643979720000|2022-02-04 13:02:00|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1643979730000|2022-02-04 13:02:10|7093.75|7093.75|7094.04|7094.04|7094.04|7094.04|7093.75|7093.75|0
1643979740000|2022-02-04 13:02:20|7092.9|7092.9|7092.9|7092.9|7094.04|7094.04|7092.9|7092.9|0
1643979750000|2022-02-04 13:02:30|7091.77|7091.77|7091.87|7091.87|7091.87|7091.87|7091.71|7091.71|0
1643979760000|2022-02-04 13:02:40|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|7091.85|0
1643979770000|2022-02-04 13:02:50|7091.28|7091.28|7090.99|7090.99|7091.28|7091.28|7090.99|7090.99|0
1643979780000|2022-02-04 13:03:00|7090.71|7090.71|7087.03|7087.03|7090.71|7090.71|7087.03|7087.03|0
1643979790000|2022-02-04 13:03:10|7084.76|7084.76|7085.33|7085.33|7086.46|7086.46|7083.63|7083.63|0
1643979800000|2022-02-04 13:03:20|7084.33|7084.33|7079.79|7079.79|7084.33|7084.33|7079.79|7079.79|0
1643979810000|2022-02-04 13:03:30|7079.5|7079.5|7079.37|7079.37|7079.5|7079.5|7079.37|7079.37|0
1643979830000|2022-02-04 13:03:50|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1643979840000|2022-02-04 13:04:00|7078.71|7078.71|7078.4|7078.4|7078.71|7078.71|7078.4|7078.4|0
1643979870000|2022-02-04 13:04:30|7078.68|7078.68|7079.25|7079.25|7079.25|7079.25|7078.68|7078.68|0
1643979880000|2022-02-04 13:04:40|7078.4|7078.4|7076.69|7076.69|7078.4|7078.4|7076.69|7076.69|0
1643979890000|2022-02-04 13:04:50|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1643979900000|2022-02-04 13:05:00|7077.26|7077.26|7076.41|7076.41|7077.55|7077.55|7076.41|7076.41|0
1643979910000|2022-02-04 13:05:10|7076.13|7076.13|7075|7075|7077.26|7077.26|7075|7075|0
1643979920000|2022-02-04 13:05:20|7074.97|7074.97|7074.82|7074.82|7075.03|7075.03|7074.74|7074.74|0
1643979930000|2022-02-04 13:05:30|7077.09|7077.09|7077.09|7077.09|7078.22|7078.22|7077.09|7077.09|0
1643979960000|2022-02-04 13:06:00|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|7076.8|0
1643979970000|2022-02-04 13:06:10|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1643979980000|2022-02-04 13:06:20|7076.52|7076.52|7076.52|7076.52|7076.8|7076.8|7076.52|7076.52|0
1643979990000|2022-02-04 13:06:30|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1643980020000|2022-02-04 13:07:00|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|0
1643980070000|2022-02-04 13:07:50|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1643980080000|2022-02-04 13:08:00|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|7076.52|0
1643980100000|2022-02-04 13:08:20|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1643980110000|2022-02-04 13:08:30|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1643980120000|2022-02-04 13:08:40|7077.37|7077.37|7081.9|7081.9|7081.9|7081.9|7077.37|7077.37|0
1643980130000|2022-02-04 13:08:50|7081.88|7081.88|7081.31|7081.31|7081.88|7081.88|7080.74|7080.74|0
1643980140000|2022-02-04 13:09:00|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|7081.03|0
1643980160000|2022-02-04 13:09:20|7081|7081|7082.13|7082.13|7082.13|7082.13|7081|7081|0
1643980170000|2022-02-04 13:09:30|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1643980180000|2022-02-04 13:09:40|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1643980190000|2022-02-04 13:09:50|7084.12|7084.12|7086.39|7086.39|7086.39|7086.39|7084.12|7084.12|0
1643980200000|2022-02-04 13:10:00|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|7085.26|0
1643980210000|2022-02-04 13:10:10|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|7086.11|0
1643980220000|2022-02-04 13:10:20|7085.54|7085.54|7084.41|7084.41|7085.54|7085.54|7084.38|7084.38|0
1643980230000|2022-02-04 13:10:30|7084.12|7084.12|7083.84|7083.84|7084.12|7084.12|7083.84|7083.84|0
1643980250000|2022-02-04 13:10:50|7083.81|7083.81|7088.06|7088.06|7088.06|7088.06|7083.81|7083.81|0
1643980260000|2022-02-04 13:11:00|7085.8|7085.8|7086.93|7086.93|7086.93|7086.93|7085.8|7085.8|0
1643980280000|2022-02-04 13:11:20|7086.08|7086.08|7082.68|7082.68|7086.08|7086.08|7082.68|7082.68|0
1643980290000|2022-02-04 13:11:30|7083.81|7083.81|7080.41|7080.41|7083.81|7083.81|7080.41|7080.41|0
1643980300000|2022-02-04 13:11:40|7080.7|7080.7|7080.73|7080.73|7080.73|7080.73|7080.7|7080.7|0
1643980310000|2022-02-04 13:11:50|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1643980320000|2022-02-04 13:12:00|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|0
1643980330000|2022-02-04 13:12:10|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1643980340000|2022-02-04 13:12:20|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1643980370000|2022-02-04 13:12:50|7084.35|7084.35|7085.48|7085.48|7085.48|7085.48|7084.35|7084.35|0
1643980380000|2022-02-04 13:13:00|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1643980390000|2022-02-04 13:13:10|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|7084.63|0
1643980400000|2022-02-04 13:13:20|7084.92|7084.92|7085.49|7085.49|7085.49|7085.49|7084.92|7084.92|0
1643980410000|2022-02-04 13:13:30|7085.77|7085.77|7086.06|7086.06|7086.06|7086.06|7085.77|7085.77|0
1643980420000|2022-02-04 13:13:40|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1643980430000|2022-02-04 13:13:50|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|7086.35|0
1643980440000|2022-02-04 13:14:00|7087.48|7087.48|7087.75|7087.75|7088.04|7088.04|7086.35|7086.35|0
1643980450000|2022-02-04 13:14:10|7088.04|7088.04|7089.17|7089.17|7089.17|7089.17|7088.04|7088.04|0
1643980460000|2022-02-04 13:14:20|7089.45|7089.45|7088.88|7088.88|7089.45|7089.45|7088.31|7088.31|0
1643980470000|2022-02-04 13:14:30|7087.75|7087.75|7086.62|7086.62|7087.75|7087.75|7086.62|7086.62|0
1643980480000|2022-02-04 13:14:40|7086.6|7086.6|7085.47|7085.47|7086.6|7086.6|7085.47|7085.47|0
1643980490000|2022-02-04 13:14:50|7086.04|7086.04|7087.17|7087.17|7087.17|7087.17|7086.04|7086.04|0
1643980500000|2022-02-04 13:15:00|7087.74|7087.74|7087.17|7087.17|7087.74|7087.74|7087.17|7087.17|0
1643980520000|2022-02-04 13:15:20|7086.89|7086.89|7087.17|7087.17|7087.17|7087.17|7086.89|7086.89|0
1643980540000|2022-02-04 13:15:40|7088.59|7088.59|7087.46|7087.46|7088.59|7088.59|7087.46|7087.46|0
1643980560000|2022-02-04 13:16:00|7086.6|7086.6|7084|7084|7086.6|7086.6|7084|7084|0
1643980580000|2022-02-04 13:16:20|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1643980590000|2022-02-04 13:16:30|7084.3|7084.3|7084.32|7084.32|7084.32|7084.32|7084.3|7084.3|0
1643980600000|2022-02-04 13:16:40|7084.6|7084.6|7085.45|7085.45|7085.74|7085.74|7084.6|7084.6|0
1643980610000|2022-02-04 13:16:50|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1643980640000|2022-02-04 13:17:20|7084.88|7084.88|7085.17|7085.17|7085.17|7085.17|7084.88|7084.88|0
1643980660000|2022-02-04 13:17:40|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1643980670000|2022-02-04 13:17:50|7083.18|7083.18|7083.46|7083.46|7083.46|7083.46|7083.18|7083.18|0
1643980680000|2022-02-04 13:18:00|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|0
1643980690000|2022-02-04 13:18:10|7084.03|7084.03|7085.17|7085.17|7085.17|7085.17|7084.03|7084.03|0
1643980710000|2022-02-04 13:18:30|7084.03|7084.03|7082.89|7082.89|7084.03|7084.03|7082.89|7082.89|0
1643980750000|2022-02-04 13:19:10|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1643980770000|2022-02-04 13:19:30|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|0
1643980790000|2022-02-04 13:19:50|7083.17|7083.17|7083.74|7083.74|7083.74|7083.74|7082.88|7082.88|0
1643980800000|2022-02-04 13:20:00|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1643980840000|2022-02-04 13:20:40|7082.89|7082.89|7085.16|7085.16|7085.16|7085.16|7082.89|7082.89|0
1643980850000|2022-02-04 13:20:50|7085.13|7085.13|7084|7084|7085.13|7085.13|7084|7084|0
1643980860000|2022-02-04 13:21:00|7084.28|7084.28|7083.71|7083.71|7084.28|7084.28|7083.43|7083.43|0
1643980880000|2022-02-04 13:21:20|7083.73|7083.73|7083.79|7083.79|7083.79|7083.79|7083.73|7083.73|0
1643980890000|2022-02-04 13:21:30|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|7084.36|0
1643980900000|2022-02-04 13:21:40|7085.49|7085.49|7086.63|7086.63|7086.63|7086.63|7085.49|7085.49|0
1643980910000|2022-02-04 13:21:50|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1643980920000|2022-02-04 13:22:00|7086.63|7086.63|7087.77|7087.77|7087.77|7087.77|7086.63|7086.63|0
1643980930000|2022-02-04 13:22:10|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|7088.62|0
1643980940000|2022-02-04 13:22:20|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1643980960000|2022-02-04 13:22:40|7090.04|7090.04|7091.17|7091.17|7091.17|7091.17|7090.04|7090.04|0
1643980980000|2022-02-04 13:23:00|7092.31|7092.31|7092.65|7092.65|7092.93|7092.93|7091.79|7091.79|0
1643980990000|2022-02-04 13:23:10|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1643981000000|2022-02-04 13:23:20|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|7092.65|0
1643981020000|2022-02-04 13:23:40|7092.36|7092.36|7092.08|7092.08|7092.36|7092.36|7092.08|7092.08|0
1643981040000|2022-02-04 13:24:00|7092.65|7092.65|7092.93|7092.93|7092.93|7092.93|7092.65|7092.65|0
1643981050000|2022-02-04 13:24:10|7090.67|7090.67|7090.38|7090.38|7090.67|7090.67|7090.38|7090.38|0
1643981060000|2022-02-04 13:24:20|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1643981080000|2022-02-04 13:24:40|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1643981090000|2022-02-04 13:24:50|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1643981100000|2022-02-04 13:25:00|7088.94|7088.94|7089.51|7089.51|7089.51|7089.51|7088.94|7088.94|0
1643981110000|2022-02-04 13:25:10|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1643981130000|2022-02-04 13:25:30|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|7090.08|0
1643981180000|2022-02-04 13:26:20|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|7090.36|0
1643981190000|2022-02-04 13:26:30|7089.23|7089.23|7086.4|7086.4|7089.23|7089.23|7086.4|7086.4|0
1643981210000|2022-02-04 13:26:50|7086.97|7086.97|7087.54|7087.54|7087.54|7087.54|7086.97|7086.97|0
1643981220000|2022-02-04 13:27:00|7087.82|7087.82|7089.52|7089.52|7089.52|7089.52|7087.82|7087.82|0
1643981230000|2022-02-04 13:27:10|7090.66|7090.66|7091.79|7091.79|7091.79|7091.79|7090.09|7090.09|0
1643981240000|2022-02-04 13:27:20|7091.5|7091.5|7091.79|7091.79|7091.79|7091.79|7091.5|7091.5|0
1643981250000|2022-02-04 13:27:30|7091.5|7091.5|7091.5|7091.5|7092.07|7092.07|7091.5|7091.5|0
1643981260000|2022-02-04 13:27:40|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1643981270000|2022-02-04 13:27:50|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7091.5|7091.5|0
1643981280000|2022-02-04 13:28:00|7091.79|7091.79|7091.22|7091.22|7092.07|7092.07|7091.22|7091.22|0
1643981300000|2022-02-04 13:28:20|7090.09|7090.09|7089.8|7089.8|7090.09|7090.09|7089.8|7089.8|0
1643981320000|2022-02-04 13:28:40|7089.83|7089.83|7089.27|7089.27|7090.4|7090.4|7089.27|7089.27|0
1643981330000|2022-02-04 13:28:50|7088.98|7088.98|7088.98|7088.98|7088.98|7088.98|7087.85|7087.85|0
1643981340000|2022-02-04 13:29:00|7088.7|7088.7|7087.56|7087.56|7088.7|7088.7|7087.56|7087.56|0
1643981350000|2022-02-04 13:29:10|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1643981360000|2022-02-04 13:29:20|7085.3|7085.3|7086.43|7086.43|7086.43|7086.43|7085.3|7085.3|0
1643981370000|2022-02-04 13:29:30|7087|7087|7087|7087|7087|7087|7087|7087|0
1643981390000|2022-02-04 13:29:50|7086.43|7086.43|7085.3|7085.3|7086.43|7086.43|7085.3|7085.3|0
1643981400000|2022-02-04 13:30:00|7084.45|7084.45|7083.88|7083.88|7084.45|7084.45|7083.6|7083.6|0
1643981410000|2022-02-04 13:30:10|7082.18|7082.18|7078.62|7078.62|7082.18|7082.18|7078.3|7078.3|0
1643981420000|2022-02-04 13:30:20|7079.48|7079.48|7078.03|7078.03|7079.48|7079.48|7074.95|7074.95|0
1643981430000|2022-02-04 13:30:30|7077.75|7077.75|7080.05|7080.05|7080.62|7080.62|7077.75|7077.75|0
1643981440000|2022-02-04 13:30:40|7079.19|7079.19|7077.78|7077.78|7079.19|7079.19|7076.64|7076.64|0
1643981450000|2022-02-04 13:30:50|7076.93|7076.93|7080.68|7080.68|7080.68|7080.68|7076.93|7076.93|0
1643981460000|2022-02-04 13:31:00|7080.39|7080.39|7081.33|7081.33|7081.9|7081.9|7080.39|7080.39|0
1643981470000|2022-02-04 13:31:10|7081.62|7081.62|7081.89|7081.89|7082.75|7082.75|7081.62|7081.62|0
1643981480000|2022-02-04 13:31:20|7080.76|7080.76|7080.19|7080.19|7080.76|7080.76|7080.19|7080.19|0
1643981490000|2022-02-04 13:31:30|7080.76|7080.76|7082.34|7082.34|7082.45|7082.45|7080.76|7080.76|0
1643981500000|2022-02-04 13:31:40|7082.32|7082.32|7083.15|7083.15|7083.15|7083.15|7082.3|7082.3|0
1643981510000|2022-02-04 13:31:50|7082.58|7082.58|7082.01|7082.01|7082.58|7082.58|7082.01|7082.01|0
1643981520000|2022-02-04 13:32:00|7082.87|7082.87|7084.3|7084.3|7084.3|7084.3|7082.87|7082.87|0
1643981530000|2022-02-04 13:32:10|7084.87|7084.87|7086.25|7086.25|7087.14|7087.14|7084.87|7084.87|0
1643981540000|2022-02-04 13:32:20|7086.27|7086.27|7082.87|7082.87|7086.27|7086.27|7082.87|7082.87|0
1643981550000|2022-02-04 13:32:30|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|7083.16|0
1643981560000|2022-02-04 13:32:40|7081.45|7081.45|7081.45|7081.45|7082.59|7082.59|7080.88|7080.88|0
1643981570000|2022-02-04 13:32:50|7081.38|7081.38|7082.01|7082.01|7082.01|7082.01|7081.38|7081.38|0
1643981580000|2022-02-04 13:33:00|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1643981590000|2022-02-04 13:33:10|7078.32|7078.32|7079.45|7079.45|7079.45|7079.45|7078.32|7078.32|0
1643981600000|2022-02-04 13:33:20|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1643981610000|2022-02-04 13:33:30|7077.47|7077.47|7077.18|7077.18|7077.47|7077.47|7077.18|7077.18|0
1643981620000|2022-02-04 13:33:40|7076.9|7076.9|7077.18|7077.18|7077.18|7077.18|7076.9|7076.9|0
1643981630000|2022-02-04 13:33:50|7076.05|7076.05|7075.45|7075.45|7076.05|7076.05|7075.16|7075.16|0
1643981640000|2022-02-04 13:34:00|7076.58|7076.58|7077.1|7077.1|7077.71|7077.71|7076.58|7076.58|0
1643981650000|2022-02-04 13:34:10|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|7077.09|0
1643981660000|2022-02-04 13:34:20|7076.51|7076.51|7077.37|7077.37|7077.37|7077.37|7076.51|7076.51|0
1643981670000|2022-02-04 13:34:30|7076.23|7076.23|7075.35|7075.35|7076.8|7076.8|7075.35|7075.35|0
1643981680000|2022-02-04 13:34:40|7074.21|7074.21|7073.64|7073.64|7074.21|7074.21|7073.64|7073.64|0
1643981690000|2022-02-04 13:34:50|7073.36|7073.36|7073.93|7073.93|7073.93|7073.93|7073.36|7073.36|0
1643981700000|2022-02-04 13:35:00|7073.07|7073.07|7072.88|7072.88|7073.07|7073.07|7072.88|7072.88|0
1643981710000|2022-02-04 13:35:10|7072.94|7072.94|7073.87|7073.87|7073.87|7073.87|7072.94|7072.94|0
1643981720000|2022-02-04 13:35:20|7075.01|7075.01|7076.14|7076.14|7076.14|7076.14|7075.01|7075.01|0
1643981730000|2022-02-04 13:35:30|7075.85|7075.85|7077|7077|7077.28|7077.28|7075.85|7075.85|0
1643981750000|2022-02-04 13:35:50|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|7078.13|0
1643981760000|2022-02-04 13:36:00|7078.09|7078.09|7081.49|7081.49|7081.49|7081.49|7078.09|7078.09|0
1643981770000|2022-02-04 13:36:10|7081.77|7081.77|7080.64|7080.64|7081.77|7081.77|7080.64|7080.64|0
1643981780000|2022-02-04 13:36:20|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7081.77|7081.77|0
1643981790000|2022-02-04 13:36:30|7082.62|7082.62|7081.49|7081.49|7082.62|7082.62|7081.49|7081.49|0
1643981800000|2022-02-04 13:36:40|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|7080.92|0
1643981810000|2022-02-04 13:36:50|7081.77|7081.77|7084.16|7084.16|7084.73|7084.73|7081.77|7081.77|0
1643981820000|2022-02-04 13:37:00|7084.44|7084.44|7083.87|7083.87|7084.44|7084.44|7083.87|7083.87|0
1643981830000|2022-02-04 13:37:10|7082.74|7082.74|7081.61|7081.61|7082.74|7082.74|7081.61|7081.61|0
1643981840000|2022-02-04 13:37:20|7080.48|7080.48|7079.62|7079.62|7080.48|7080.48|7078.21|7078.21|0
1643981850000|2022-02-04 13:37:30|7080.19|7080.19|7079.91|7079.91|7080.19|7080.19|7079.91|7079.91|0
1643981860000|2022-02-04 13:37:40|7081.04|7081.04|7081.32|7081.32|7081.32|7081.32|7081.04|7081.04|0
1643981870000|2022-02-04 13:37:50|7083.03|7083.03|7084.44|7084.44|7084.44|7084.44|7083.03|7083.03|0
1643981880000|2022-02-04 13:38:00|7083.31|7083.31|7082.74|7082.74|7084.44|7084.44|7082.74|7082.74|0
1643981900000|2022-02-04 13:38:20|7081.61|7081.61|7081.33|7081.33|7081.61|7081.61|7080.48|7080.48|0
1643981910000|2022-02-04 13:38:30|7081.62|7081.62|7081.9|7081.9|7081.9|7081.9|7081.62|7081.62|0
1643981920000|2022-02-04 13:38:40|7081.62|7081.62|7083.32|7083.32|7083.32|7083.32|7081.62|7081.62|0
1643981940000|2022-02-04 13:39:00|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1643981950000|2022-02-04 13:39:10|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1643981960000|2022-02-04 13:39:20|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1643981970000|2022-02-04 13:39:30|7085.3|7085.3|7085.01|7085.01|7085.87|7085.87|7085.01|7085.01|0
1643982000000|2022-02-04 13:40:00|7084.73|7084.73|7083.03|7083.03|7084.73|7084.73|7081.33|7081.33|0
1643982010000|2022-02-04 13:40:10|7083.24|7083.24|7082.92|7082.92|7083.24|7083.24|7082.9|7082.9|0
1643982020000|2022-02-04 13:40:20|7084.06|7084.06|7085.19|7085.19|7087.74|7087.74|7084.06|7084.06|0
1643982030000|2022-02-04 13:40:30|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|7085.48|0
1643982040000|2022-02-04 13:40:40|7084.34|7084.34|7085.48|7085.48|7085.48|7085.48|7084.34|7084.34|0
1643982050000|2022-02-04 13:40:50|7084.34|7084.34|7088.32|7088.32|7088.32|7088.32|7084.34|7084.34|0
1643982060000|2022-02-04 13:41:00|7087.75|7087.75|7086.62|7086.62|7087.75|7087.75|7086.62|7086.62|0
1643982070000|2022-02-04 13:41:10|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|7086.33|0
1643982080000|2022-02-04 13:41:20|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|7085.2|0
1643982090000|2022-02-04 13:41:30|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1643982110000|2022-02-04 13:41:50|7083.78|7083.78|7081.27|7081.27|7083.78|7083.78|7081.27|7081.27|0
1643982120000|2022-02-04 13:42:00|7081.3|7081.3|7080.17|7080.17|7081.87|7081.87|7080.17|7080.17|0
1643982130000|2022-02-04 13:42:10|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|7079.31|0
1643982150000|2022-02-04 13:42:30|7079.03|7079.03|7079.31|7079.31|7079.31|7079.31|7078.74|7078.74|0
1643982160000|2022-02-04 13:42:40|7078.46|7078.46|7077.89|7077.89|7078.46|7078.46|7077.32|7077.32|0
1643982170000|2022-02-04 13:42:50|7079.03|7079.03|7079.03|7079.03|7079.88|7079.88|7078.75|7078.75|0
1643982180000|2022-02-04 13:43:00|7079.32|7079.32|7079.03|7079.03|7079.61|7079.61|7079.03|7079.03|0
1643982190000|2022-02-04 13:43:10|7078.75|7078.75|7076.48|7076.48|7078.75|7078.75|7076.48|7076.48|0
1643982200000|2022-02-04 13:43:20|7076.2|7076.2|7073.93|7073.93|7076.2|7076.2|7073.93|7073.93|0
1643982210000|2022-02-04 13:43:30|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|7075.06|0
1643982220000|2022-02-04 13:43:40|7073.93|7073.93|7072.17|7072.17|7073.93|7073.93|7072.17|7072.17|0
1643982230000|2022-02-04 13:43:50|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1643982240000|2022-02-04 13:44:00|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1643982260000|2022-02-04 13:44:20|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1643982270000|2022-02-04 13:44:30|7073.87|7073.87|7074.16|7074.16|7074.16|7074.16|7073.87|7073.87|0
1643982290000|2022-02-04 13:44:50|7073.02|7073.02|7071.61|7071.61|7073.02|7073.02|7071.61|7071.61|0
1643982320000|2022-02-04 13:45:20|7072.18|7072.18|7073.59|7073.59|7073.59|7073.59|7072.18|7072.18|0
1643982330000|2022-02-04 13:45:30|7074.73|7074.73|7075.58|7075.58|7075.58|7075.58|7074.73|7074.73|0
1643982340000|2022-02-04 13:45:40|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1643982350000|2022-02-04 13:45:50|7077|7077|7077|7077|7077|7077|7077|7077|0
1643982360000|2022-02-04 13:46:00|7077.29|7077.29|7077.85|7077.85|7078.98|7078.98|7077.29|7077.29|0
1643982380000|2022-02-04 13:46:20|7077.56|7077.56|7078.13|7078.13|7078.13|7078.13|7077.56|7077.56|0
1643982390000|2022-02-04 13:46:30|7078.03|7078.03|7077.44|7077.44|7078.03|7078.03|7077.44|7077.44|0
1643982400000|2022-02-04 13:46:40|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1643982410000|2022-02-04 13:46:50|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1643982430000|2022-02-04 13:47:10|7078.25|7078.25|7078.85|7078.85|7078.85|7078.85|7078.25|7078.25|0
1643982440000|2022-02-04 13:47:20|7079.98|7079.98|7078.85|7078.85|7079.98|7079.98|7078.85|7078.85|0
1643982450000|2022-02-04 13:47:30|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1643982480000|2022-02-04 13:48:00|7076.59|7076.59|7074.31|7074.31|7076.59|7076.59|7074.31|7074.31|0
1643982490000|2022-02-04 13:48:10|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|7074.28|0
1643982520000|2022-02-04 13:48:40|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1643982540000|2022-02-04 13:49:00|7074.55|7074.55|7074.27|7074.27|7075.12|7075.12|7074.27|7074.27|0
1643982560000|2022-02-04 13:49:20|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|7074.84|0
1643982600000|2022-02-04 13:50:00|7073.71|7073.71|7074.26|7074.26|7074.83|7074.83|7073.69|7073.69|0
1643982610000|2022-02-04 13:50:10|7075.39|7075.39|7075.11|7075.11|7075.39|7075.39|7075.11|7075.11|0
1643982620000|2022-02-04 13:50:20|7074.54|7074.54|7072.83|7072.83|7074.54|7074.54|7072.83|7072.83|0
1643982630000|2022-02-04 13:50:30|7071.42|7071.42|7073.68|7073.68|7073.68|7073.68|7070|7070|0
1643982640000|2022-02-04 13:50:40|7073.63|7073.63|7072.5|7072.5|7073.63|7073.63|7072.5|7072.5|0
1643982650000|2022-02-04 13:50:50|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1643982660000|2022-02-04 13:51:00|7070.21|7070.21|7070.78|7070.78|7071.06|7071.06|7070.21|7070.21|0
1643982670000|2022-02-04 13:51:10|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1643982680000|2022-02-04 13:51:20|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|0
1643982690000|2022-02-04 13:51:30|7069.92|7069.92|7070.49|7070.49|7070.49|7070.49|7069.92|7069.92|0
1643982720000|2022-02-04 13:52:00|7070.78|7070.78|7070.49|7070.49|7070.78|7070.78|7070.49|7070.49|0
1643982730000|2022-02-04 13:52:10|7070.21|7070.21|7071.91|7071.91|7071.91|7071.91|7070.21|7070.21|0
1643982740000|2022-02-04 13:52:20|7072.48|7072.48|7071.63|7071.63|7072.48|7072.48|7071.63|7071.63|0
1643982750000|2022-02-04 13:52:30|7071.34|7071.34|7071.06|7071.06|7071.34|7071.34|7071.06|7071.06|0
1643982780000|2022-02-04 13:53:00|7071.34|7071.34|7071.38|7071.38|7071.38|7071.38|7071.3|7071.3|0
1643982790000|2022-02-04 13:53:10|7070.25|7070.25|7069.96|7069.96|7070.25|7070.25|7069.96|7069.96|0
1643982800000|2022-02-04 13:53:20|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1643982820000|2022-02-04 13:53:40|7069.4|7069.4|7071.99|7071.99|7071.99|7071.99|7069.4|7069.4|0
1643982830000|2022-02-04 13:53:50|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1643982840000|2022-02-04 13:54:00|7072.27|7072.27|7074.26|7074.26|7074.26|7074.26|7072.27|7072.27|0
1643982850000|2022-02-04 13:54:10|7073.69|7073.69|7074.54|7074.54|7075.11|7075.11|7073.69|7073.69|0
1643982860000|2022-02-04 13:54:20|7073.97|7073.97|7073.13|7073.13|7073.97|7073.97|7073.13|7073.13|0
1643982870000|2022-02-04 13:54:30|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1643982880000|2022-02-04 13:54:40|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1643982890000|2022-02-04 13:54:50|7075.69|7075.69|7078|7078|7078|7078|7075.69|7075.69|0
1643982900000|2022-02-04 13:55:00|7076.86|7076.86|7076.02|7076.02|7078.28|7078.28|7076.02|7076.02|0
1643982910000|2022-02-04 13:55:10|7074.88|7074.88|7074.6|7074.6|7075.17|7075.17|7074.6|7074.6|0
1643982920000|2022-02-04 13:55:20|7075.73|7075.73|7073.47|7073.47|7075.73|7075.73|7073.47|7073.47|0
1643982930000|2022-02-04 13:55:30|7074.6|7074.6|7074.63|7074.63|7074.63|7074.63|7074.6|7074.6|0
1643982940000|2022-02-04 13:55:40|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|7075.2|0
1643982960000|2022-02-04 13:56:00|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1643982980000|2022-02-04 13:56:20|7075.2|7075.2|7076.33|7076.33|7076.33|7076.33|7075.2|7075.2|0
1643982990000|2022-02-04 13:56:30|7075.2|7075.2|7075.76|7075.76|7076.33|7076.33|7075.2|7075.2|0
1643983000000|2022-02-04 13:56:40|7076.62|7076.62|7077.75|7077.75|7077.75|7077.75|7076.62|7076.62|0
1643983010000|2022-02-04 13:56:50|7077.18|7077.18|7078.31|7078.31|7078.31|7078.31|7077.18|7077.18|0
1643983030000|2022-02-04 13:57:10|7077.18|7077.18|7077.18|7077.18|7077.46|7077.46|7077.18|7077.18|0
1643983040000|2022-02-04 13:57:20|7077.46|7077.46|7077.18|7077.18|7077.46|7077.46|7077.18|7077.18|0
1643983050000|2022-02-04 13:57:30|7076.89|7076.89|7077.45|7077.45|7077.45|7077.45|7076.32|7076.32|0
1643983060000|2022-02-04 13:57:40|7076.32|7076.32|7075.98|7075.98|7076.32|7076.32|7075.98|7075.98|0
1643983070000|2022-02-04 13:57:50|7076.26|7076.26|7076.55|7076.55|7076.55|7076.55|7076.26|7076.26|0
1643983080000|2022-02-04 13:58:00|7076.83|7076.83|7075.7|7075.7|7076.83|7076.83|7075.7|7075.7|0
1643983090000|2022-02-04 13:58:10|7076.83|7076.83|7076.26|7076.26|7076.83|7076.83|7076.26|7076.26|0
1643983100000|2022-02-04 13:58:20|7075.13|7075.13|7074.9|7074.9|7075.13|7075.13|7074.85|7074.85|0
1643983110000|2022-02-04 13:58:30|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|7074.83|0
1643983130000|2022-02-04 13:58:50|7074.26|7074.26|7071.14|7071.14|7074.26|7074.26|7071.14|7071.14|0
1643983140000|2022-02-04 13:59:00|7071.11|7071.11|7072.53|7072.53|7072.53|7072.53|7071.11|7071.11|0
1643983150000|2022-02-04 13:59:10|7073.66|7073.66|7074.79|7074.79|7074.79|7074.79|7073.66|7073.66|0
1643983160000|2022-02-04 13:59:20|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|7075.36|0
1643983190000|2022-02-04 13:59:50|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|7074.79|0
1643983200000|2022-02-04 14:00:00|7075.08|7075.08|7074.55|7074.55|7075.08|7075.08|7074.51|7074.51|0
1643983210000|2022-02-04 14:00:10|7074.52|7074.52|7073.67|7073.67|7074.52|7074.52|7073.39|7073.39|0
1643983220000|2022-02-04 14:00:20|7073.96|7073.96|7074.24|7074.24|7074.24|7074.24|7073.96|7073.96|0
1643983230000|2022-02-04 14:00:30|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1643983260000|2022-02-04 14:01:00|7075.66|7075.66|7070|7070|7075.66|7075.66|7069.43|7069.43|0
1643983270000|2022-02-04 14:01:10|7069.14|7069.14|7069.43|7069.43|7070|7070|7068.57|7068.57|0
1643983280000|2022-02-04 14:01:20|7069.14|7069.14|7066.68|7066.68|7069.14|7069.14|7066.68|7066.68|0
1643983290000|2022-02-04 14:01:30|7065.26|7065.26|7062.31|7062.31|7065.26|7065.26|7062.31|7062.31|0
1643983300000|2022-02-04 14:01:40|7063.16|7063.16|7065.22|7065.22|7065.22|7065.22|7063.16|7063.16|0
1643983310000|2022-02-04 14:01:50|7066.35|7066.35|7066.64|7066.64|7066.92|7066.92|7066.07|7066.07|0
1643983320000|2022-02-04 14:02:00|7065.22|7065.22|7064.93|7064.93|7065.22|7065.22|7064.93|7064.93|0
1643983330000|2022-02-04 14:02:10|7063.8|7063.8|7063.8|7063.8|7064.93|7064.93|7063.23|7063.23|0
1643983340000|2022-02-04 14:02:20|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|7064.93|0
1643983360000|2022-02-04 14:02:40|7064.97|7064.97|7063.27|7063.27|7066.11|7066.11|7063.27|7063.27|0
1643983370000|2022-02-04 14:02:50|7063.56|7063.56|7061|7061|7063.56|7063.56|7061|7061|0
1643983390000|2022-02-04 14:03:10|7059.86|7059.86|7061.85|7061.85|7061.85|7061.85|7059.86|7059.86|0
1643983400000|2022-02-04 14:03:20|7061.57|7061.57|7061|7061|7061.57|7061.57|7061|7061|0
1643983410000|2022-02-04 14:03:30|7060.43|7060.43|7059.48|7059.48|7060.43|7060.43|7059.48|7059.48|0
1643983420000|2022-02-04 14:03:40|7060.05|7060.05|7058.94|7058.94|7062.32|7062.32|7058.94|7058.94|0
1643983430000|2022-02-04 14:03:50|7058.98|7058.98|7059.46|7059.46|7059.51|7059.51|7058.32|7058.32|0
1643983440000|2022-02-04 14:04:00|7058.89|7058.89|7058.89|7058.89|7059.46|7059.46|7058.89|7058.89|0
1643983460000|2022-02-04 14:04:20|7058.6|7058.6|7058.57|7058.57|7058.6|7058.6|7058.57|7058.57|0
1643983470000|2022-02-04 14:04:30|7058.53|7058.53|7059.39|7059.39|7059.39|7059.39|7058.25|7058.25|0
1643983480000|2022-02-04 14:04:40|7059.1|7059.1|7059.38|7059.38|7060.24|7060.24|7059.1|7059.1|0
1643983490000|2022-02-04 14:04:50|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|7059.1|0
1643983500000|2022-02-04 14:05:00|7057.96|7057.96|7058.76|7058.76|7059.9|7059.9|7057.91|7057.91|0
1643983510000|2022-02-04 14:05:10|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1643983520000|2022-02-04 14:05:20|7056.49|7056.49|7056.21|7056.21|7056.49|7056.49|7056.21|7056.21|0
1643983540000|2022-02-04 14:05:40|7055.64|7055.64|7054.96|7054.96|7055.64|7055.64|7054.96|7054.96|0
1643983550000|2022-02-04 14:05:50|7054.98|7054.98|7054.99|7054.99|7055.85|7055.85|7054.98|7054.98|0
1643983560000|2022-02-04 14:06:00|7054.42|7054.42|7054.14|7054.14|7054.42|7054.42|7054.14|7054.14|0
1643983570000|2022-02-04 14:06:10|7053.28|7053.28|7054.99|7054.99|7054.99|7054.99|7053.28|7053.28|0
1643983580000|2022-02-04 14:06:20|7054.97|7054.97|7055.01|7055.01|7055.01|7055.01|7054.97|7054.97|0
1643983590000|2022-02-04 14:06:30|7054.93|7054.93|7056.89|7056.89|7056.92|7056.92|7054.93|7054.93|0
1643983600000|2022-02-04 14:06:40|7056.92|7056.92|7058.02|7058.02|7058.02|7058.02|7056.86|7056.86|0
1643983610000|2022-02-04 14:06:50|7058.59|7058.59|7058.61|7058.61|7058.87|7058.87|7058.59|7058.59|0
1643983620000|2022-02-04 14:07:00|7059.18|7059.18|7060.4|7060.4|7060.4|7060.4|7059.18|7059.18|0
1643983630000|2022-02-04 14:07:10|7060.43|7060.43|7064.22|7064.22|7064.22|7064.22|7060.43|7060.43|0
1643983640000|2022-02-04 14:07:20|7063.08|7063.08|7063.08|7063.08|7063.37|7063.37|7063.08|7063.08|0
1643983650000|2022-02-04 14:07:30|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|7064.5|0
1643983660000|2022-02-04 14:07:40|7064.54|7064.54|7064.03|7064.03|7064.6|7064.6|7064.03|7064.03|0
1643983680000|2022-02-04 14:08:00|7064.31|7064.31|7063.74|7063.74|7064.31|7064.31|7063.74|7063.74|0
1643983690000|2022-02-04 14:08:10|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|7064.31|0
1643983700000|2022-02-04 14:08:20|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1643983710000|2022-02-04 14:08:30|7066.02|7066.02|7066.87|7066.87|7066.87|7066.87|7066.02|7066.02|0
1643983720000|2022-02-04 14:08:40|7068|7068|7067.72|7067.72|7068|7068|7067.72|7067.72|0
1643983730000|2022-02-04 14:08:50|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1643983740000|2022-02-04 14:09:00|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1643983750000|2022-02-04 14:09:10|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1643983760000|2022-02-04 14:09:20|7068.57|7068.57|7066.3|7066.3|7068.57|7068.57|7066.3|7066.3|0
1643983770000|2022-02-04 14:09:30|7067.43|7067.43|7068|7068|7068|7068|7067.43|7067.43|0
1643983780000|2022-02-04 14:09:40|7067.43|7067.43|7068.85|7068.85|7068.85|7068.85|7067.43|7067.43|0
1643983790000|2022-02-04 14:09:50|7069.71|7069.71|7068.57|7068.57|7069.71|7069.71|7068.57|7068.57|0
1643983800000|2022-02-04 14:10:00|7068.28|7068.28|7067.86|7067.86|7068.28|7068.28|7067.31|7067.31|0
1643983810000|2022-02-04 14:10:10|7066.73|7066.73|7068.51|7068.51|7068.51|7068.51|7066.73|7066.73|0
1643983820000|2022-02-04 14:10:20|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1643983830000|2022-02-04 14:10:30|7067.09|7067.09|7066.52|7066.52|7067.09|7067.09|7065.95|7065.95|0
1643983840000|2022-02-04 14:10:40|7066.8|7066.8|7066.52|7066.52|7066.8|7066.8|7066.52|7066.52|0
1643983850000|2022-02-04 14:10:50|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1643983870000|2022-02-04 14:11:10|7067.37|7067.37|7071.37|7071.37|7071.37|7071.37|7067.08|7067.08|0
1643983880000|2022-02-04 14:11:20|7071.09|7071.09|7069.67|7069.67|7071.09|7071.09|7069.67|7069.67|0
1643983910000|2022-02-04 14:11:50|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1643983920000|2022-02-04 14:12:00|7069.98|7069.98|7070.27|7070.27|7070.27|7070.27|7069.98|7069.98|0
1643983930000|2022-02-04 14:12:10|7071.69|7071.69|7073.1|7073.1|7073.1|7073.1|7071.69|7071.69|0
1643983940000|2022-02-04 14:12:20|7073.13|7073.13|7070.95|7070.95|7073.16|7073.16|7070.95|7070.95|0
1643983960000|2022-02-04 14:12:40|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1643983970000|2022-02-04 14:12:50|7071.23|7071.23|7070.95|7070.95|7071.23|7071.23|7070.95|7070.95|0
1643983980000|2022-02-04 14:13:00|7071.23|7071.23|7070.09|7070.09|7071.23|7071.23|7070.09|7070.09|0
1643983990000|2022-02-04 14:13:10|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1643984000000|2022-02-04 14:13:20|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|7069.81|0
1643984020000|2022-02-04 14:13:40|7070.09|7070.09|7070.09|7070.09|7070.38|7070.38|7070.09|7070.09|0
1643984050000|2022-02-04 14:14:10|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1643984070000|2022-02-04 14:14:30|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1643984080000|2022-02-04 14:14:40|7070.95|7070.95|7072.37|7072.37|7072.37|7072.37|7070.95|7070.95|0
1643984120000|2022-02-04 14:15:20|7072.08|7072.08|7066.98|7066.98|7072.08|7072.08|7066.98|7066.98|0
1643984130000|2022-02-04 14:15:30|7066.69|7066.69|7066.97|7066.97|7067.83|7067.83|7066.69|7066.69|0
1643984140000|2022-02-04 14:15:40|7066.69|7066.69|7064.42|7064.42|7066.69|7066.69|7064.42|7064.42|0
1643984150000|2022-02-04 14:15:50|7063.85|7063.85|7064.42|7064.42|7065.55|7065.55|7063.85|7063.85|0
1643984160000|2022-02-04 14:16:00|7064.14|7064.14|7064.42|7064.42|7065.55|7065.55|7064.14|7064.14|0
1643984190000|2022-02-04 14:16:30|7064.71|7064.71|7064.42|7064.42|7064.71|7064.71|7064.42|7064.42|0
1643984200000|2022-02-04 14:16:40|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|7065.28|0
1643984210000|2022-02-04 14:16:50|7065.33|7065.33|7065.35|7065.35|7065.63|7065.63|7065.33|7065.33|0
1643984220000|2022-02-04 14:17:00|7066.48|7066.48|7066.5|7066.5|7066.5|7066.5|7066.48|7066.48|0
1643984230000|2022-02-04 14:17:10|7065.37|7065.37|7065.08|7065.08|7065.37|7065.37|7065.08|7065.08|0
1643984240000|2022-02-04 14:17:20|7063.95|7063.95|7063.96|7063.96|7063.96|7063.96|7063.95|7063.95|0
1643984250000|2022-02-04 14:17:30|7065.1|7065.1|7064.82|7064.82|7065.1|7065.1|7063.96|7063.96|0
1643984260000|2022-02-04 14:17:40|7065.39|7065.39|7065.43|7065.43|7065.43|7065.43|7065.39|7065.39|0
1643984270000|2022-02-04 14:17:50|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1643984280000|2022-02-04 14:18:00|7065.43|7065.43|7066|7066|7066|7066|7065.43|7065.43|0
1643984290000|2022-02-04 14:18:10|7065.72|7065.72|7065.14|7065.14|7065.72|7065.72|7065.14|7065.14|0
1643984300000|2022-02-04 14:18:20|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1643984340000|2022-02-04 14:19:00|7064|7064|7062.53|7062.53|7064|7064|7062.53|7062.53|0
1643984350000|2022-02-04 14:19:10|7061.4|7061.4|7061.96|7061.96|7062.53|7062.53|7061.4|7061.4|0
1643984370000|2022-02-04 14:19:30|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|7062.53|0
1643984390000|2022-02-04 14:19:50|7062.82|7062.82|7063.95|7063.95|7063.95|7063.95|7062.82|7062.82|0
1643984400000|2022-02-04 14:20:00|7063.98|7063.98|7065.39|7065.39|7065.39|7065.39|7063.98|7063.98|0
1643984420000|2022-02-04 14:20:20|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1643984430000|2022-02-04 14:20:30|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|7066.54|0
1643984440000|2022-02-04 14:20:40|7066.82|7066.82|7067.95|7067.95|7067.95|7067.95|7066.82|7066.82|0
1643984450000|2022-02-04 14:20:50|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1643984460000|2022-02-04 14:21:00|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1643984470000|2022-02-04 14:21:10|7068.24|7068.24|7067.95|7067.95|7068.52|7068.52|7067.95|7067.95|0
1643984480000|2022-02-04 14:21:20|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|7067.1|0
1643984490000|2022-02-04 14:21:30|7068.23|7068.23|7067.1|7067.1|7068.23|7068.23|7067.1|7067.1|0
1643984500000|2022-02-04 14:21:40|7067.38|7067.38|7067.1|7067.1|7067.38|7067.38|7067.1|7067.1|0
1643984540000|2022-02-04 14:22:20|7068.23|7068.23|7068.21|7068.21|7068.23|7068.23|7068.21|7068.21|0
1643984550000|2022-02-04 14:22:30|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1643984560000|2022-02-04 14:22:40|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1643984570000|2022-02-04 14:22:50|7069.34|7069.34|7069.09|7069.09|7069.37|7069.37|7069.09|7069.09|0
1643984600000|2022-02-04 14:23:20|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|7068.52|0
1643984610000|2022-02-04 14:23:30|7068.49|7068.49|7069.12|7069.12|7069.12|7069.12|7068.49|7068.49|0
1643984620000|2022-02-04 14:23:40|7070.25|7070.25|7070.28|7070.28|7070.28|7070.28|7070.25|7070.25|0
1643984630000|2022-02-04 14:23:50|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1643984650000|2022-02-04 14:24:10|7070.58|7070.58|7072.56|7072.56|7072.84|7072.84|7070.58|7070.58|0
1643984660000|2022-02-04 14:24:20|7072.27|7072.27|7071.14|7071.14|7072.27|7072.27|7071.14|7071.14|0
1643984690000|2022-02-04 14:24:50|7071.71|7071.71|7072|7072|7072|7072|7071.71|7071.71|0
1643984700000|2022-02-04 14:25:00|7072.57|7072.57|7076.88|7076.88|7076.88|7076.88|7072.57|7072.57|0
1643984720000|2022-02-04 14:25:20|7078.3|7078.3|7078.02|7078.02|7078.3|7078.3|7078.02|7078.02|0
1643984730000|2022-02-04 14:25:30|7077.98|7077.98|7077.43|7077.43|7077.98|7077.98|7077.37|7077.37|0
1643984740000|2022-02-04 14:25:40|7077.71|7077.71|7078.94|7078.94|7078.94|7078.94|7077.71|7077.71|0
1643984760000|2022-02-04 14:26:00|7078.92|7078.92|7080.3|7080.3|7080.65|7080.65|7078.92|7078.92|0
1643984770000|2022-02-04 14:26:10|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1643984780000|2022-02-04 14:26:20|7079.79|7079.79|7079.22|7079.22|7079.79|7079.79|7079.22|7079.22|0
1643984800000|2022-02-04 14:26:40|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|7080.35|0
1643984810000|2022-02-04 14:26:50|7080.29|7080.29|7080.35|7080.35|7080.35|7080.35|7080.27|7080.27|0
1643984820000|2022-02-04 14:27:00|7080.92|7080.92|7080.94|7080.94|7080.94|7080.94|7080.92|7080.92|0
1643984830000|2022-02-04 14:27:10|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1643984840000|2022-02-04 14:27:20|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|7079.73|0
1643984860000|2022-02-04 14:27:40|7079.16|7079.16|7080.01|7080.01|7080.01|7080.01|7078.88|7078.88|0
1643984880000|2022-02-04 14:28:00|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|7079.44|0
1643984890000|2022-02-04 14:28:10|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|0
1643984910000|2022-02-04 14:28:30|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|7078.02|0
1643984930000|2022-02-04 14:28:50|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|7078.59|0
1643984940000|2022-02-04 14:29:00|7078.31|7078.31|7078.59|7078.59|7078.59|7078.59|7078.31|7078.31|0
1643984950000|2022-02-04 14:29:10|7078.55|7078.55|7077.42|7077.42|7078.55|7078.55|7077.42|7077.42|0
1643984960000|2022-02-04 14:29:20|7078.55|7078.55|7078.33|7078.33|7079.41|7079.41|7078.27|7078.27|0
1643984970000|2022-02-04 14:29:30|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|7078.62|0
1643984990000|2022-02-04 14:29:50|7077.19|7077.19|7074.63|7074.63|7077.19|7077.19|7073.78|7073.78|0
1643985000000|2022-02-04 14:30:00|7073.78|7073.78|7077.49|7077.49|7077.49|7077.49|7071.79|7071.79|0
1643985010000|2022-02-04 14:30:10|7078.62|7078.62|7079.76|7079.76|7080.04|7080.04|7076.92|7076.92|0
1643985020000|2022-02-04 14:30:20|7079.78|7079.78|7086.8|7086.8|7087.44|7087.44|7079.78|7079.78|0
1643985030000|2022-02-04 14:30:30|7086.53|7086.53|7083.66|7083.66|7086.53|7086.53|7083.12|7083.12|0
1643985040000|2022-02-04 14:30:40|7084.23|7084.23|7085.09|7085.09|7085.09|7085.09|7084.23|7084.23|0
1643985050000|2022-02-04 14:30:50|7085.37|7085.37|7081.93|7081.93|7085.37|7085.37|7081.36|7081.36|0
1643985060000|2022-02-04 14:31:00|7081.36|7081.36|7084.78|7084.78|7086.2|7086.2|7080.51|7080.51|0
1643985070000|2022-02-04 14:31:10|7084.5|7084.5|7085.63|7085.63|7086.76|7086.76|7084.5|7084.5|0
1643985080000|2022-02-04 14:31:20|7089.28|7089.28|7092.12|7092.12|7092.12|7092.12|7089.28|7089.28|0
1643985090000|2022-02-04 14:31:30|7091.55|7091.55|7089.32|7089.32|7091.55|7091.55|7088.46|7088.46|0
1643985100000|2022-02-04 14:31:40|7090.18|7090.18|7088.13|7088.13|7093.3|7093.3|7088.13|7088.13|0
1643985110000|2022-02-04 14:31:50|7088.42|7088.42|7087.24|7087.24|7089.22|7089.22|7086.95|7086.95|0
1643985120000|2022-02-04 14:32:00|7088.37|7088.37|7089.51|7089.51|7089.51|7089.51|7088.37|7088.37|0
1643985130000|2022-02-04 14:32:10|7090.64|7090.64|7088.09|7088.09|7090.64|7090.64|7088.09|7088.09|0
1643985140000|2022-02-04 14:32:20|7087.81|7087.81|7083.51|7083.51|7087.81|7087.81|7083.51|7083.51|0
1643985150000|2022-02-04 14:32:30|7083.79|7083.79|7084.66|7084.66|7085.21|7085.21|7082.94|7082.94|0
1643985160000|2022-02-04 14:32:40|7085.23|7085.23|7084.09|7084.09|7085.23|7085.23|7081.54|7081.54|0
1643985170000|2022-02-04 14:32:50|7084.38|7084.38|7083.24|7083.24|7084.38|7084.38|7082.95|7082.95|0
1643985180000|2022-02-04 14:33:00|7083.2|7083.2|7086.61|7086.61|7086.61|7086.61|7083.2|7083.2|0
1643985190000|2022-02-04 14:33:10|7085.47|7085.47|7082.92|7082.92|7088.02|7088.02|7082.64|7082.64|0
1643985200000|2022-02-04 14:33:20|7082.35|7082.35|7083.49|7083.49|7084.06|7084.06|7081.21|7081.21|0
1643985210000|2022-02-04 14:33:30|7081.23|7081.23|7078.97|7078.97|7081.23|7081.23|7078.95|7078.95|0
1643985220000|2022-02-04 14:33:40|7079.54|7079.54|7075.59|7075.59|7079.54|7079.54|7074.98|7074.98|0
1643985230000|2022-02-04 14:33:50|7075.63|7075.63|7073.4|7073.4|7075.65|7075.65|7072.83|7072.83|0
1643985240000|2022-02-04 14:34:00|7073.69|7073.69|7072.52|7072.52|7073.69|7073.69|7072.52|7072.52|0
1643985250000|2022-02-04 14:34:10|7072.23|7072.23|7068.55|7068.55|7072.23|7072.23|7066.84|7066.84|0
1643985260000|2022-02-04 14:34:20|7067.98|7067.98|7067.41|7067.41|7069.68|7069.68|7067.41|7067.41|0
1643985270000|2022-02-04 14:34:30|7068.54|7068.54|7068.18|7068.18|7068.54|7068.54|7067.41|7067.41|0
1643985280000|2022-02-04 14:34:40|7069.31|7069.31|7073.57|7073.57|7074.71|7074.71|7068.18|7068.18|0
1643985290000|2022-02-04 14:34:50|7074.71|7074.71|7074.21|7074.21|7075.02|7075.02|7072.76|7072.76|0
1643985300000|2022-02-04 14:35:00|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7072.79|7072.79|0
1643985310000|2022-02-04 14:35:10|7074.77|7074.77|7077.62|7077.62|7077.62|7077.62|7074.2|7074.2|0
1643985320000|2022-02-04 14:35:20|7077.05|7077.05|7081.3|7081.3|7081.3|7081.3|7075.63|7075.63|0
1643985330000|2022-02-04 14:35:30|7080.17|7080.17|7076.2|7076.2|7080.17|7080.17|7076.2|7076.2|0
1643985340000|2022-02-04 14:35:40|7075.72|7075.72|7076.87|7076.87|7076.87|7076.87|7075.44|7075.44|0
1643985350000|2022-02-04 14:35:50|7077.44|7077.44|7078.28|7078.28|7078.28|7078.28|7076.3|7076.3|0
1643985360000|2022-02-04 14:36:00|7077.15|7077.15|7078.29|7078.29|7078.57|7078.57|7077.15|7077.15|0
1643985370000|2022-02-04 14:36:10|7077.72|7077.72|7080.05|7080.05|7081.98|7081.98|7077.72|7077.72|0
1643985380000|2022-02-04 14:36:20|7080.33|7080.33|7082.89|7082.89|7082.89|7082.89|7079.76|7079.76|0
1643985390000|2022-02-04 14:36:30|7084.02|7084.02|7087.31|7087.31|7087.31|7087.31|7084.02|7084.02|0
1643985400000|2022-02-04 14:36:40|7087.33|7087.33|7089.08|7089.08|7092.49|7092.49|7087.33|7087.33|0
1643985410000|2022-02-04 14:36:50|7087.95|7087.95|7089.09|7089.09|7089.94|7089.94|7087.95|7087.95|0
1643985420000|2022-02-04 14:37:00|7089.14|7089.14|7091.12|7091.12|7092.26|7092.26|7089.14|7089.14|0
1643985430000|2022-02-04 14:37:10|7092.26|7092.26|7093.39|7093.39|7093.4|7093.4|7091.97|7091.97|0
1643985440000|2022-02-04 14:37:20|7093.68|7093.68|7091.69|7091.69|7093.68|7093.68|7089.7|7089.7|0
1643985450000|2022-02-04 14:37:30|7090.55|7090.55|7090.55|7090.55|7091.97|7091.97|7089.42|7089.42|0
1643985460000|2022-02-04 14:37:40|7091.12|7091.12|7091.12|7091.12|7091.41|7091.41|7090.27|7090.27|0
1643985470000|2022-02-04 14:37:50|7092.26|7092.26|7092.54|7092.54|7093.11|7093.11|7091.97|7091.97|0
1643985480000|2022-02-04 14:38:00|7093.11|7093.11|7093.67|7093.67|7094.24|7094.24|7092.27|7092.27|0
1643985490000|2022-02-04 14:38:10|7093.38|7093.38|7093.38|7093.38|7093.95|7093.95|7092.81|7092.81|0
1643985500000|2022-02-04 14:38:20|7093.67|7093.67|7095.17|7095.17|7095.46|7095.46|7092.87|7092.87|0
1643985510000|2022-02-04 14:38:30|7094.04|7094.04|7094.89|7094.89|7097.17|7097.17|7092.9|7092.9|0
1643985520000|2022-02-04 14:38:40|7095.46|7095.46|7095.5|7095.5|7095.5|7095.5|7094.36|7094.36|0
1643985530000|2022-02-04 14:38:50|7094.93|7094.93|7096.99|7096.99|7096.99|7096.99|7094.93|7094.93|0
1643985540000|2022-02-04 14:39:00|7096.42|7096.42|7097.32|7097.32|7097.32|7097.32|7096.18|7096.18|0
1643985550000|2022-02-04 14:39:10|7096.47|7096.47|7096.72|7096.72|7096.75|7096.75|7096.47|7096.47|0
1643985560000|2022-02-04 14:39:20|7096.43|7096.43|7098.12|7098.12|7098.72|7098.72|7096.43|7096.43|0
1643985570000|2022-02-04 14:39:30|7099.26|7099.26|7098.47|7098.47|7099.26|7099.26|7098.12|7098.12|0
1643985580000|2022-02-04 14:39:40|7098.76|7098.76|7100.47|7100.47|7100.75|7100.75|7098.47|7098.47|0
1643985590000|2022-02-04 14:39:50|7100.5|7100.5|7098.87|7098.87|7100.5|7100.5|7097.74|7097.74|0
1643985600000|2022-02-04 14:40:00|7098.81|7098.81|7100.34|7100.34|7100.34|7100.34|7098.81|7098.81|0
1643985610000|2022-02-04 14:40:10|7099.21|7099.21|7099.21|7099.21|7100.34|7100.34|7098.92|7098.92|0
1643985620000|2022-02-04 14:40:20|7098.35|7098.35|7098.04|7098.04|7098.35|7098.35|7098.04|7098.04|0
1643985630000|2022-02-04 14:40:30|7098.32|7098.32|7095.76|7095.76|7098.32|7098.32|7095.76|7095.76|0
1643985640000|2022-02-04 14:40:40|7094.63|7094.63|7090.67|7090.67|7094.63|7094.63|7090.67|7090.67|0
1643985650000|2022-02-04 14:40:50|7090.96|7090.96|7089.88|7089.88|7090.99|7090.99|7089.85|7089.85|0
1643985660000|2022-02-04 14:41:00|7089.6|7089.6|7089.61|7089.61|7089.61|7089.61|7089.58|7089.58|0
1643985670000|2022-02-04 14:41:10|7093.27|7093.27|7092.99|7092.99|7093.27|7093.27|7092.42|7092.42|0
1643985680000|2022-02-04 14:41:20|7093.27|7093.27|7092.99|7092.99|7093.56|7093.56|7092.42|7092.42|0
1643985690000|2022-02-04 14:41:30|7093.27|7093.27|7093.84|7093.84|7094.41|7094.41|7093.27|7093.27|0
1643985700000|2022-02-04 14:41:40|7094.12|7094.12|7096.11|7096.11|7096.39|7096.39|7094.12|7094.12|0
1643985710000|2022-02-04 14:41:50|7096.4|7096.4|7103.52|7103.52|7103.52|7103.52|7096.4|7096.4|0
1643985720000|2022-02-04 14:42:00|7103.8|7103.8|7102.38|7102.38|7103.81|7103.81|7102.11|7102.11|0
1643985730000|2022-02-04 14:42:10|7103.52|7103.52|7105.5|7105.5|7107.21|7107.21|7103.23|7103.23|0
1643985740000|2022-02-04 14:42:20|7105.78|7105.78|7109.76|7109.76|7109.76|7109.76|7105.78|7105.78|0
1643985750000|2022-02-04 14:42:30|7108.62|7108.62|7109.19|7109.19|7109.19|7109.19|7108.05|7108.05|0
1643985760000|2022-02-04 14:42:40|7109.23|7109.23|7111.63|7111.63|7111.63|7111.63|7109.23|7109.23|0
1643985770000|2022-02-04 14:42:50|7111.67|7111.67|7108.53|7108.53|7111.67|7111.67|7108.53|7108.53|0
1643985780000|2022-02-04 14:43:00|7108.81|7108.81|7109.38|7109.38|7109.38|7109.38|7108.81|7108.81|0
1643985790000|2022-02-04 14:43:10|7109.35|7109.35|7109.66|7109.66|7109.66|7109.66|7109.09|7109.09|0
1643985800000|2022-02-04 14:43:20|7110.23|7110.23|7110.8|7110.8|7110.8|7110.8|7110.23|7110.23|0
1643985810000|2022-02-04 14:43:30|7109.67|7109.67|7110.23|7110.23|7111.93|7111.93|7109.67|7109.67|0
1643985820000|2022-02-04 14:43:40|7109.37|7109.37|7109.94|7109.94|7109.94|7109.94|7109.37|7109.37|0
1643985830000|2022-02-04 14:43:50|7109.37|7109.37|7110.23|7110.23|7110.23|7110.23|7109.37|7109.37|0
1643985840000|2022-02-04 14:44:00|7110.19|7110.19|7110.47|7110.47|7110.75|7110.75|7109.62|7109.62|0
1643985850000|2022-02-04 14:44:10|7110.76|7110.76|7109.87|7109.87|7111.06|7111.06|7109.3|7109.3|0
1643985860000|2022-02-04 14:44:20|7110.44|7110.44|7109.59|7109.59|7111.86|7111.86|7109.3|7109.3|0
1643985870000|2022-02-04 14:44:30|7109.87|7109.87|7108.1|7108.1|7109.87|7109.87|7107.82|7107.82|0
1643985880000|2022-02-04 14:44:40|7107.82|7107.82|7107.25|7107.25|7107.82|7107.82|7107.25|7107.25|0
1643985890000|2022-02-04 14:44:50|7106.96|7106.96|7108.29|7108.29|7108.39|7108.39|7106.96|7106.96|0
1643985900000|2022-02-04 14:45:00|7109.43|7109.43|7108.56|7108.56|7110.83|7110.83|7108.56|7108.56|0
1643985910000|2022-02-04 14:45:10|7107.7|7107.7|7106.85|7106.85|7107.7|7107.7|7106.85|7106.85|0
1643985920000|2022-02-04 14:45:20|7105.99|7105.99|7105.71|7105.71|7105.99|7105.99|7104.86|7104.86|0
1643985930000|2022-02-04 14:45:30|7107.41|7107.41|7103.68|7103.68|7107.41|7107.41|7103.68|7103.68|0
1643985940000|2022-02-04 14:45:40|7104.25|7104.25|7104.57|7104.57|7104.82|7104.82|7104.25|7104.25|0
1643985950000|2022-02-04 14:45:50|7105.14|7105.14|7104.26|7104.26|7107.38|7107.38|7104.26|7104.26|0
1643985960000|2022-02-04 14:46:00|7105.39|7105.39|7105.41|7105.41|7106.55|7106.55|7105.39|7105.39|0
1643985970000|2022-02-04 14:46:10|7105.7|7105.7|7105.33|7105.33|7105.7|7105.7|7104.55|7104.55|0
1643985980000|2022-02-04 14:46:20|7104.48|7104.48|7106.48|7106.48|7106.48|7106.48|7104.48|7104.48|0
1643985990000|2022-02-04 14:46:30|7107.61|7107.61|7105.9|7105.9|7107.89|7107.89|7105.62|7105.62|0
1643986000000|2022-02-04 14:46:40|7105.62|7105.62|7107.32|7107.32|7107.32|7107.32|7105.62|7105.62|0
1643986010000|2022-02-04 14:46:50|7108.18|7108.18|7110.4|7110.4|7110.4|7110.4|7108.13|7108.13|0
1643986020000|2022-02-04 14:47:00|7111.82|7111.82|7113.24|7113.24|7113.52|7113.52|7111.82|7111.82|0
1643986030000|2022-02-04 14:47:10|7112.38|7112.38|7111.59|7111.59|7112.38|7112.38|7110.73|7110.73|0
1643986040000|2022-02-04 14:47:20|7112.16|7112.16|7110.74|7110.74|7112.16|7112.16|7110.74|7110.74|0
1643986050000|2022-02-04 14:47:30|7111.31|7111.31|7111.26|7111.26|7112.44|7112.44|7111.26|7111.26|0
1643986060000|2022-02-04 14:47:40|7111.54|7111.54|7110.41|7110.41|7111.54|7111.54|7110.12|7110.12|0
1643986070000|2022-02-04 14:47:50|7109.28|7109.28|7110.13|7110.13|7110.42|7110.42|7109.28|7109.28|0
1643986080000|2022-02-04 14:48:00|7109.56|7109.56|7106.56|7106.56|7109.56|7109.56|7106.56|7106.56|0
1643986090000|2022-02-04 14:48:10|7106.27|7106.27|7104.57|7104.57|7106.27|7106.27|7104.57|7104.57|0
1643986100000|2022-02-04 14:48:20|7104.29|7104.29|7104.72|7104.72|7104.72|7104.72|7102.2|7102.2|0
1643986110000|2022-02-04 14:48:30|7104.43|7104.43|7103.02|7103.02|7104.43|7104.43|7103.02|7103.02|0
1643986120000|2022-02-04 14:48:40|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1643986130000|2022-02-04 14:48:50|7102.45|7102.45|7101.9|7101.9|7102.45|7102.45|7101.03|7101.03|0
1643986140000|2022-02-04 14:49:00|7103.03|7103.03|7104.19|7104.19|7104.76|7104.76|7103.03|7103.03|0
1643986150000|2022-02-04 14:49:10|7104.47|7104.47|7105.3|7105.3|7105.3|7105.3|7104.43|7104.43|0
1643986160000|2022-02-04 14:49:20|7105.88|7105.88|7109.6|7109.6|7109.6|7109.6|7105.59|7105.59|0
1643986170000|2022-02-04 14:49:30|7110.73|7110.73|7110.16|7110.16|7110.73|7110.73|7110.16|7110.16|0
1643986180000|2022-02-04 14:49:40|7109.03|7109.03|7107.32|7107.32|7109.03|7109.03|7106.75|7106.75|0
1643986190000|2022-02-04 14:49:50|7107.61|7107.61|7107.04|7107.04|7108.18|7108.18|7106.75|7106.75|0
1643986200000|2022-02-04 14:50:00|7107.61|7107.61|7106.44|7106.44|7107.61|7107.61|7106.44|7106.44|0
1643986210000|2022-02-04 14:50:10|7107.57|7107.57|7105.28|7105.28|7107.57|7107.57|7105.28|7105.28|0
1643986220000|2022-02-04 14:50:20|7104.15|7104.15|7104.15|7104.15|7104.43|7104.43|7104.15|7104.15|0
1643986230000|2022-02-04 14:50:30|7104.43|7104.43|7102.45|7102.45|7104.43|7104.43|7102.45|7102.45|0
1643986240000|2022-02-04 14:50:40|7102.73|7102.73|7098.76|7098.76|7102.73|7102.73|7098.76|7098.76|0
1643986250000|2022-02-04 14:50:50|7099.9|7099.9|7099.32|7099.32|7100.47|7100.47|7099.32|7099.32|0
1643986260000|2022-02-04 14:51:00|7098.19|7098.19|7097.34|7097.34|7099.61|7099.61|7097.34|7097.34|0
1643986270000|2022-02-04 14:51:10|7097.62|7097.62|7096.99|7096.99|7097.62|7097.62|7096.99|7096.99|0
1643986280000|2022-02-04 14:51:20|7096.71|7096.71|7093.87|7093.87|7096.71|7096.71|7093.87|7093.87|0
1643986290000|2022-02-04 14:51:30|7093.59|7093.59|7093.87|7093.87|7093.87|7093.87|7093.59|7093.59|0
1643986300000|2022-02-04 14:51:40|7093.59|7093.59|7092.45|7092.45|7093.59|7093.59|7092.45|7092.45|0
1643986310000|2022-02-04 14:51:50|7092.17|7092.17|7091.88|7091.88|7092.17|7092.17|7091.6|7091.6|0
1643986320000|2022-02-04 14:52:00|7091.86|7091.86|7092.14|7092.14|7092.71|7092.71|7091.29|7091.29|0
1643986330000|2022-02-04 14:52:10|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|7092.12|0
1643986340000|2022-02-04 14:52:20|7092.14|7092.14|7090.13|7090.13|7092.44|7092.44|7090.13|7090.13|0
1643986350000|2022-02-04 14:52:30|7090.7|7090.7|7090.99|7090.99|7090.99|7090.99|7090.7|7090.7|0
1643986360000|2022-02-04 14:52:40|7090.42|7090.42|7090.46|7090.46|7090.46|7090.46|7087.56|7087.56|0
1643986370000|2022-02-04 14:52:50|7090.17|7090.17|7088.45|7088.45|7090.17|7090.17|7087.05|7087.05|0
1643986390000|2022-02-04 14:53:10|7089.58|7089.58|7090.72|7090.72|7091|7091|7089.58|7089.58|0
1643986400000|2022-02-04 14:53:20|7090.43|7090.43|7090.72|7090.72|7090.72|7090.72|7090.14|7090.14|0
1643986410000|2022-02-04 14:53:30|7091|7091|7095.54|7095.54|7095.54|7095.54|7091|7091|0
1643986420000|2022-02-04 14:53:40|7094.97|7094.97|7096.39|7096.39|7096.39|7096.39|7094.97|7094.97|0
1643986430000|2022-02-04 14:53:50|7095.82|7095.82|7096.39|7096.39|7096.39|7096.39|7095.82|7095.82|0
1643986440000|2022-02-04 14:54:00|7097.25|7097.25|7099.79|7099.79|7100.65|7100.65|7097.25|7097.25|0
1643986450000|2022-02-04 14:54:10|7099.83|7099.83|7100.13|7100.13|7100.13|7100.13|7099|7099|0
1643986460000|2022-02-04 14:54:20|7100.42|7100.42|7100.95|7100.95|7100.99|7100.99|7100.42|7100.42|0
1643986470000|2022-02-04 14:54:30|7100.97|7100.97|7104.71|7104.71|7104.99|7104.99|7100.97|7100.97|0
1643986480000|2022-02-04 14:54:40|7104.69|7104.69|7104.69|7104.69|7105.82|7105.82|7104.69|7104.69|0
1643986490000|2022-02-04 14:54:50|7104.4|7104.4|7106.11|7106.11|7106.11|7106.11|7103.83|7103.83|0
1643986500000|2022-02-04 14:55:00|7106.68|7106.68|7105.85|7105.85|7106.68|7106.68|7105.26|7105.26|0
1643986510000|2022-02-04 14:55:10|7106.98|7106.98|7105|7105|7107.27|7107.27|7105|7105|0
1643986520000|2022-02-04 14:55:20|7104.72|7104.72|7106.42|7106.42|7106.48|7106.48|7104.72|7104.72|0
1643986530000|2022-02-04 14:55:30|7106.71|7106.71|7108.16|7108.16|7108.69|7108.69|7106.71|7106.71|0
1643986540000|2022-02-04 14:55:40|7107.87|7107.87|7106.45|7106.45|7107.87|7107.87|7106.45|7106.45|0
1643986550000|2022-02-04 14:55:50|7105.88|7105.88|7104.2|7104.2|7105.88|7105.88|7103.92|7103.92|0
1643986560000|2022-02-04 14:56:00|7103.07|7103.07|7103.07|7103.07|7103.92|7103.92|7103.07|7103.07|0
1643986570000|2022-02-04 14:56:10|7103.35|7103.35|7101.29|7101.29|7103.35|7103.35|7101.29|7101.29|0
1643986580000|2022-02-04 14:56:20|7100.72|7100.72|7099.3|7099.3|7100.72|7100.72|7099.3|7099.3|0
1643986590000|2022-02-04 14:56:30|7099.26|7099.26|7098.69|7098.69|7099.55|7099.55|7098.41|7098.41|0
1643986600000|2022-02-04 14:56:40|7098.41|7098.41|7094.4|7094.4|7098.41|7098.41|7094.4|7094.4|0
1643986610000|2022-02-04 14:56:50|7094.35|7094.35|7094.33|7094.33|7094.63|7094.63|7094.33|7094.33|0
1643986620000|2022-02-04 14:57:00|7094.04|7094.04|7094.33|7094.33|7094.61|7094.61|7094.04|7094.04|0
1643986630000|2022-02-04 14:57:10|7094.04|7094.04|7094.58|7094.58|7094.61|7094.61|7094.04|7094.04|0
1643986640000|2022-02-04 14:57:20|7094.01|7094.01|7092.62|7092.62|7094.01|7094.01|7092.62|7092.62|0
1643986660000|2022-02-04 14:57:40|7093.2|7093.2|7096.06|7096.06|7096.34|7096.34|7092.35|7092.35|0
1643986670000|2022-02-04 14:57:50|7095.77|7095.77|7096.06|7096.06|7097.19|7097.19|7095.77|7095.77|0
1643986680000|2022-02-04 14:58:00|7096.63|7096.63|7100.69|7100.69|7100.69|7100.69|7096.63|7096.63|0
1643986690000|2022-02-04 14:58:10|7101.82|7101.82|7101.5|7101.5|7101.82|7101.82|7100.36|7100.36|0
1643986700000|2022-02-04 14:58:20|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|0
1643986710000|2022-02-04 14:58:30|7100.93|7100.93|7099.79|7099.79|7100.93|7100.93|7099.51|7099.51|0
1643986720000|2022-02-04 14:58:40|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1643986730000|2022-02-04 14:58:50|7100.08|7100.08|7099.48|7099.48|7100.08|7100.08|7099.48|7099.48|0
1643986740000|2022-02-04 14:59:00|7099.5|7099.5|7098.08|7098.08|7099.5|7099.5|7097.22|7097.22|0
1643986750000|2022-02-04 14:59:10|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1643986760000|2022-02-04 14:59:20|7099.51|7099.51|7100.69|7100.69|7100.69|7100.69|7099.51|7099.51|0
1643986770000|2022-02-04 14:59:30|7101.83|7101.83|7101.83|7101.83|7102.11|7102.11|7100.41|7100.41|0
1643986780000|2022-02-04 14:59:40|7101.54|7101.54|7100.67|7100.67|7101.8|7101.8|7100.67|7100.67|0
1643986790000|2022-02-04 14:59:50|7100.38|7100.38|7099.81|7099.81|7100.38|7100.38|7099.81|7099.81|0
1643986800000|2022-02-04 15:00:00|7101.24|7101.24|7101.2|7101.2|7101.24|7101.24|7100.92|7100.92|0
1643986810000|2022-02-04 15:00:10|7102.34|7102.34|7103.54|7103.54|7103.54|7103.54|7102.34|7102.34|0
1643986820000|2022-02-04 15:00:20|7104.67|7104.67|7104.64|7104.64|7105.78|7105.78|7103.79|7103.79|0
1643986830000|2022-02-04 15:00:30|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1643986840000|2022-02-04 15:00:40|7105.01|7105.01|7106.76|7106.76|7107.04|7107.04|7105.01|7105.01|0
1643986850000|2022-02-04 15:00:50|7106.19|7106.19|7103.64|7103.64|7106.47|7106.47|7103.64|7103.64|0
1643986860000|2022-02-04 15:01:00|7104.21|7104.21|7105.71|7105.71|7106.77|7106.77|7104.21|7104.21|0
1643986870000|2022-02-04 15:01:10|7104.58|7104.58|7101.74|7101.74|7104.61|7104.61|7101.74|7101.74|0
1643986880000|2022-02-04 15:01:20|7101.69|7101.69|7102.6|7102.6|7102.6|7102.6|7101.69|7101.69|0
1643986890000|2022-02-04 15:01:30|7102.31|7102.31|7099.76|7099.76|7102.31|7102.31|7099.76|7099.76|0
1643986900000|2022-02-04 15:01:40|7099.78|7099.78|7100.91|7100.91|7100.91|7100.91|7099.78|7099.78|0
1643986910000|2022-02-04 15:01:50|7100.63|7100.63|7099.72|7099.72|7100.63|7100.63|7099.72|7099.72|0
1643986920000|2022-02-04 15:02:00|7099.44|7099.44|7095.95|7095.95|7099.44|7099.44|7095.95|7095.95|0
1643986930000|2022-02-04 15:02:10|7096.53|7096.53|7093.35|7093.35|7096.53|7096.53|7093.35|7093.35|0
1643986940000|2022-02-04 15:02:20|7092.22|7092.22|7091.93|7091.93|7092.5|7092.5|7091.65|7091.65|0
1643986950000|2022-02-04 15:02:30|7091.65|7091.65|7094.21|7094.21|7094.21|7094.21|7091.65|7091.65|0
1643986960000|2022-02-04 15:02:40|7093.35|7093.35|7094.49|7094.49|7094.49|7094.49|7093.35|7093.35|0
1643986970000|2022-02-04 15:02:50|7094.39|7094.39|7096.95|7096.95|7096.95|7096.95|7094.39|7094.39|0
1643986980000|2022-02-04 15:03:00|7097.52|7097.52|7097|7097|7097.57|7097.57|7097|7097|0
1643986990000|2022-02-04 15:03:10|7096.43|7096.43|7094.95|7094.95|7096.43|7096.43|7092.69|7092.69|0
1643987000000|2022-02-04 15:03:20|7094.38|7094.38|7094.38|7094.38|7094.67|7094.67|7093.25|7093.25|0
1643987010000|2022-02-04 15:03:30|7093.24|7093.24|7096.09|7096.09|7096.09|7096.09|7093.24|7093.24|0
1643987020000|2022-02-04 15:03:40|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1643987030000|2022-02-04 15:03:50|7096.66|7096.66|7098.07|7098.07|7098.07|7098.07|7096.37|7096.37|0
1643987040000|2022-02-04 15:04:00|7097.79|7097.79|7097.77|7097.77|7098.36|7098.36|7097.77|7097.77|0
1643987050000|2022-02-04 15:04:10|7097.2|7097.2|7096.35|7096.35|7097.2|7097.2|7096.35|7096.35|0
1643987060000|2022-02-04 15:04:20|7096.92|7096.92|7097.49|7097.49|7098.62|7098.62|7096.92|7096.92|0
1643987070000|2022-02-04 15:04:30|7097.2|7097.2|7100.44|7100.44|7101.57|7101.57|7097.2|7097.2|0
1643987080000|2022-02-04 15:04:40|7100.72|7100.72|7102.14|7102.14|7102.14|7102.14|7100.72|7100.72|0
1643987090000|2022-02-04 15:04:50|7101.01|7101.01|7102.14|7102.14|7102.14|7102.14|7101.01|7101.01|0
1643987100000|2022-02-04 15:05:00|7103|7103|7103.29|7103.29|7103.58|7103.58|7102.43|7102.43|0
1643987110000|2022-02-04 15:05:10|7103.58|7103.58|7101.87|7101.87|7103.58|7103.58|7101.87|7101.87|0
1643987120000|2022-02-04 15:05:20|7101.3|7101.3|7102.16|7102.16|7103.29|7103.29|7100.17|7100.17|0
1643987130000|2022-02-04 15:05:30|7103.29|7103.29|7104.43|7104.43|7104.43|7104.43|7103.29|7103.29|0
1643987140000|2022-02-04 15:05:40|7103.3|7103.3|7102.42|7102.42|7103.3|7103.3|7101.85|7101.85|0
1643987150000|2022-02-04 15:05:50|7102.44|7102.44|7102.75|7102.75|7103.31|7103.31|7102.18|7102.18|0
1643987160000|2022-02-04 15:06:00|7103.03|7103.03|7101.61|7101.61|7103.32|7103.32|7101.61|7101.61|0
1643987170000|2022-02-04 15:06:10|7101.63|7101.63|7104.22|7104.22|7104.22|7104.22|7101.63|7101.63|0
1643987180000|2022-02-04 15:06:20|7103.09|7103.09|7101.98|7101.98|7103.14|7103.14|7101.98|7101.98|0
1643987190000|2022-02-04 15:06:30|7100.85|7100.85|7100.88|7100.88|7100.88|7100.88|7100.56|7100.56|0
1643987200000|2022-02-04 15:06:40|7101.16|7101.16|7100.88|7100.88|7101.16|7101.16|7100.88|7100.88|0
1643987210000|2022-02-04 15:06:50|7101.16|7101.16|7102.29|7102.29|7102.29|7102.29|7101.16|7101.16|0
1643987220000|2022-02-04 15:07:00|7103.43|7103.43|7103.43|7103.43|7103.71|7103.71|7103.43|7103.43|0
1643987230000|2022-02-04 15:07:10|7103.71|7103.71|7105.13|7105.13|7105.13|7105.13|7103.71|7103.71|0
1643987240000|2022-02-04 15:07:20|7106.26|7106.26|7105.13|7105.13|7106.26|7106.26|7104.56|7104.56|0
1643987250000|2022-02-04 15:07:30|7106.26|7106.26|7107.97|7107.97|7108.25|7108.25|7106.26|7106.26|0
1643987260000|2022-02-04 15:07:40|7109.1|7109.1|7108.22|7108.22|7109.1|7109.1|7107.94|7107.94|0
1643987270000|2022-02-04 15:07:50|7107.94|7107.94|7108.22|7108.22|7108.22|7108.22|7107.94|7107.94|0
1643987280000|2022-02-04 15:08:00|7107.94|7107.94|7106.21|7106.21|7107.94|7107.94|7106.21|7106.21|0
1643987290000|2022-02-04 15:08:10|7106.49|7106.49|7106.72|7106.72|7107.85|7107.85|7106.49|7106.49|0
1643987300000|2022-02-04 15:08:20|7107.85|7107.85|7109.84|7109.84|7109.84|7109.84|7107.85|7107.85|0
1643987310000|2022-02-04 15:08:30|7109.55|7109.55|7109.26|7109.26|7110.69|7110.69|7109.26|7109.26|0
1643987320000|2022-02-04 15:08:40|7108.97|7108.97|7109.55|7109.55|7109.55|7109.55|7108.97|7108.97|0
1643987330000|2022-02-04 15:08:50|7109.83|7109.83|7110.68|7110.68|7111.25|7111.25|7109.83|7109.83|0
1643987340000|2022-02-04 15:09:00|7110.39|7110.39|7108.13|7108.13|7110.39|7110.39|7108.13|7108.13|0
1643987350000|2022-02-04 15:09:10|7107.84|7107.84|7108.13|7108.13|7108.13|7108.13|7107.27|7107.27|0
1643987360000|2022-02-04 15:09:20|7107.84|7107.84|7107.28|7107.28|7108.41|7108.41|7107.28|7107.28|0
1643987370000|2022-02-04 15:09:30|7107.25|7107.25|7107.21|7107.21|7107.25|7107.25|7107.21|7107.21|0
1643987380000|2022-02-04 15:09:40|7107.5|7107.5|7107.14|7107.14|7107.7|7107.7|7106.84|7106.84|0
1643987390000|2022-02-04 15:09:50|7106.01|7106.01|7105.72|7105.72|7106.01|7106.01|7104.58|7104.58|0
1643987400000|2022-02-04 15:10:00|7106.85|7106.85|7108.86|7108.86|7109.43|7109.43|7106.85|7106.85|0
1643987410000|2022-02-04 15:10:10|7108.57|7108.57|7108.31|7108.31|7108.57|7108.57|7108.29|7108.29|0
1643987420000|2022-02-04 15:10:20|7108.02|7108.02|7107.82|7107.82|7108.05|7108.05|7107.77|7107.77|0
1643987430000|2022-02-04 15:10:30|7108.11|7108.11|7109.26|7109.26|7109.26|7109.26|7108.11|7108.11|0
1643987440000|2022-02-04 15:10:40|7109.23|7109.23|7108.94|7108.94|7109.23|7109.23|7108.66|7108.66|0
1643987450000|2022-02-04 15:10:50|7108.91|7108.91|7108.05|7108.05|7108.91|7108.91|7108.05|7108.05|0
1643987460000|2022-02-04 15:11:00|7109.19|7109.19|7108.38|7108.38|7109.19|7109.19|7107.78|7107.78|0
1643987480000|2022-02-04 15:11:20|7108.67|7108.67|7107.81|7107.81|7108.67|7108.67|7107.81|7107.81|0
1643987490000|2022-02-04 15:11:30|7108.38|7108.38|7108.1|7108.1|7108.38|7108.38|7108.1|7108.1|0
1643987500000|2022-02-04 15:11:40|7108.67|7108.67|7108.95|7108.95|7109.52|7109.52|7108.67|7108.67|0
1643987510000|2022-02-04 15:11:50|7109.24|7109.24|7110.37|7110.37|7110.37|7110.37|7109.24|7109.24|0
1643987520000|2022-02-04 15:12:00|7110.08|7110.08|7109.78|7109.78|7110.08|7110.08|7109.78|7109.78|0
1643987530000|2022-02-04 15:12:10|7109.5|7109.5|7109.5|7109.5|7109.78|7109.78|7109.5|7109.5|0
1643987540000|2022-02-04 15:12:20|7109.53|7109.53|7108.96|7108.96|7109.53|7109.53|7108.96|7108.96|0
1643987550000|2022-02-04 15:12:30|7109.25|7109.25|7109.25|7109.25|7110.39|7110.39|7109.25|7109.25|0
1643987560000|2022-02-04 15:12:40|7108.68|7108.68|7108.4|7108.4|7108.68|7108.68|7108.4|7108.4|0
1643987570000|2022-02-04 15:12:50|7107.54|7107.54|7108.76|7108.76|7108.76|7108.76|7107.54|7107.54|0
1643987580000|2022-02-04 15:13:00|7109.9|7109.9|7113.04|7113.04|7113.04|7113.04|7109.61|7109.61|0
1643987590000|2022-02-04 15:13:10|7113.32|7113.32|7113.35|7113.35|7113.35|7113.35|7113.32|7113.32|0
1643987600000|2022-02-04 15:13:20|7113.92|7113.92|7114.77|7114.77|7115.34|7115.34|7113.64|7113.64|0
1643987610000|2022-02-04 15:13:30|7115.62|7115.62|7116.76|7116.76|7116.76|7116.76|7114.77|7114.77|0
1643987620000|2022-02-04 15:13:40|7116.47|7116.47|7120.83|7120.83|7120.83|7120.83|7116.47|7116.47|0
1643987630000|2022-02-04 15:13:50|7119.7|7119.7|7120.55|7120.55|7120.83|7120.83|7119.7|7119.7|0
1643987640000|2022-02-04 15:14:00|7120.5|7120.5|7120.56|7120.56|7120.56|7120.56|7120.5|7120.5|0
1643987650000|2022-02-04 15:14:10|7120.67|7120.67|7121.5|7121.5|7121.5|7121.5|7120.67|7120.67|0
1643987660000|2022-02-04 15:14:20|7121.22|7121.22|7122.35|7122.35|7122.35|7122.35|7121.22|7121.22|0
1643987670000|2022-02-04 15:14:30|7122.38|7122.38|7121.53|7121.53|7122.38|7122.38|7121.24|7121.24|0
1643987680000|2022-02-04 15:14:40|7121.45|7121.45|7120.6|7120.6|7121.45|7121.45|7120.31|7120.31|0
1643987700000|2022-02-04 15:15:00|7120.88|7120.88|7120.31|7120.31|7120.88|7120.88|7120.31|7120.31|0
1643987710000|2022-02-04 15:15:10|7120.03|7120.03|7118.61|7118.61|7120.03|7120.03|7118.61|7118.61|0
1643987720000|2022-02-04 15:15:20|7119.74|7119.74|7121.16|7121.16|7121.16|7121.16|7119.17|7119.17|0
1643987730000|2022-02-04 15:15:30|7121.1|7121.1|7123.09|7123.09|7123.09|7123.09|7121.1|7121.1|0
1643987740000|2022-02-04 15:15:40|7123.14|7123.14|7123.41|7123.41|7123.41|7123.41|7123.12|7123.12|0
1643987750000|2022-02-04 15:15:50|7123.12|7123.12|7123.41|7123.41|7123.41|7123.41|7123.12|7123.12|0
1643987760000|2022-02-04 15:16:00|7123.12|7123.12|7122.84|7122.84|7123.12|7123.12|7122.84|7122.84|0
1643987770000|2022-02-04 15:16:10|7123.12|7123.12|7123.41|7123.41|7125.67|7125.67|7123.12|7123.12|0
1643987780000|2022-02-04 15:16:20|7124.54|7124.54|7124.54|7124.54|7124.83|7124.83|7124.54|7124.54|0
1643987790000|2022-02-04 15:16:30|7124.83|7124.83|7124.03|7124.03|7125.17|7125.17|7124.03|7124.03|0
1643987800000|2022-02-04 15:16:40|7125.17|7125.17|7124.61|7124.61|7125.17|7125.17|7124.03|7124.03|0
1643987810000|2022-02-04 15:16:50|7124.89|7124.89|7124.86|7124.86|7124.89|7124.89|7124.86|7124.86|0
1643987820000|2022-02-04 15:17:00|7124.3|7124.3|7122.87|7122.87|7124.3|7124.3|7122.87|7122.87|0
1643987830000|2022-02-04 15:17:10|7123.16|7123.16|7125.17|7125.17|7125.17|7125.17|7123.16|7123.16|0
1643987840000|2022-02-04 15:17:20|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|7126.31|0
1643987850000|2022-02-04 15:17:30|7126.02|7126.02|7123.78|7123.78|7126.05|7126.05|7123.78|7123.78|0
1643987860000|2022-02-04 15:17:40|7124.91|7124.91|7123.49|7123.49|7124.91|7124.91|7123.49|7123.49|0
1643987870000|2022-02-04 15:17:50|7123.46|7123.46|7125.17|7125.17|7125.17|7125.17|7123.46|7123.46|0
1643987880000|2022-02-04 15:18:00|7125.45|7125.45|7126.91|7126.91|7126.91|7126.91|7125.45|7125.45|0
1643987890000|2022-02-04 15:18:10|7127.2|7127.2|7126.99|7126.99|7127.2|7127.2|7126.91|7126.91|0
1643987900000|2022-02-04 15:18:20|7127.01|7127.01|7128.72|7128.72|7128.72|7128.72|7127.01|7127.01|0
1643987910000|2022-02-04 15:18:30|7127.58|7127.58|7125.88|7125.88|7127.58|7127.58|7125.88|7125.88|0
1643987920000|2022-02-04 15:18:40|7127.01|7127.01|7127.3|7127.3|7127.3|7127.3|7127.01|7127.01|0
1643987930000|2022-02-04 15:18:50|7127.01|7127.01|7127.68|7127.68|7128.79|7128.79|7127.01|7127.01|0
1643987940000|2022-02-04 15:19:00|7127.11|7127.11|7129.1|7129.1|7129.1|7129.1|7127.11|7127.11|0
1643987950000|2022-02-04 15:19:10|7128.25|7128.25|7126.54|7126.54|7128.53|7128.53|7126.54|7126.54|0
1643987960000|2022-02-04 15:19:20|7126.26|7126.26|7127.39|7127.39|7127.39|7127.39|7126.26|7126.26|0
1643987970000|2022-02-04 15:19:30|7127.68|7127.68|7127.42|7127.42|7128.52|7128.52|7127.39|7127.39|0
1643987980000|2022-02-04 15:19:40|7127.99|7127.99|7128.59|7128.59|7128.59|7128.59|7127.99|7127.99|0
1643987990000|2022-02-04 15:19:50|7129.72|7129.72|7129.43|7129.43|7129.72|7129.72|7129.43|7129.43|0
1643988000000|2022-02-04 15:20:00|7130|7130|7127.17|7127.17|7130|7130|7126.88|7126.88|0
1643988010000|2022-02-04 15:20:10|7126.88|7126.88|7125.74|7125.74|7126.88|7126.88|7125.74|7125.74|0
1643988020000|2022-02-04 15:20:20|7125.72|7125.72|7121.21|7121.21|7125.72|7125.72|7121.19|7121.19|0
1643988030000|2022-02-04 15:20:30|7121.5|7121.5|7119.8|7119.8|7121.5|7121.5|7119.8|7119.8|0
1643988040000|2022-02-04 15:20:40|7121.21|7121.21|7122.64|7122.64|7122.64|7122.64|7121.21|7121.21|0
1643988050000|2022-02-04 15:20:50|7122.07|7122.07|7121.51|7121.51|7122.07|7122.07|7120.94|7120.94|0
1643988060000|2022-02-04 15:21:00|7121.79|7121.79|7121.51|7121.51|7122.08|7122.08|7121.51|7121.51|0
1643988070000|2022-02-04 15:21:10|7121.52|7121.52|7122.96|7122.96|7122.96|7122.96|7121.52|7121.52|0
1643988080000|2022-02-04 15:21:20|7122.39|7122.39|7122.67|7122.67|7122.67|7122.67|7122.39|7122.39|0
1643988090000|2022-02-04 15:21:30|7122.39|7122.39|7122.96|7122.96|7122.96|7122.96|7122.39|7122.39|0
1643988100000|2022-02-04 15:21:40|7122.67|7122.67|7125.51|7125.51|7125.51|7125.51|7122.67|7122.67|0
1643988110000|2022-02-04 15:21:50|7125.22|7125.22|7124.6|7124.6|7125.22|7125.22|7124.6|7124.6|0
1643988120000|2022-02-04 15:22:00|7124.58|7124.58|7121.7|7121.7|7124.58|7124.58|7121.7|7121.7|0
1643988130000|2022-02-04 15:22:10|7120.57|7120.57|7120.85|7120.85|7121.14|7121.14|7120.57|7120.57|0
1643988140000|2022-02-04 15:22:20|7119.72|7119.72|7120.52|7120.52|7120.57|7120.57|7119.72|7119.72|0
1643988150000|2022-02-04 15:22:30|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1643988160000|2022-02-04 15:22:40|7120.52|7120.52|7121.05|7121.05|7121.05|7121.05|7119.92|7119.92|0
1643988170000|2022-02-04 15:22:50|7122.18|7122.18|7122.18|7122.18|7122.47|7122.47|7122.18|7122.18|0
1643988180000|2022-02-04 15:23:00|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1643988190000|2022-02-04 15:23:10|7120.77|7120.77|7121.9|7121.9|7121.9|7121.9|7120.77|7120.77|0
1643988200000|2022-02-04 15:23:20|7121.33|7121.33|7121.34|7121.34|7121.34|7121.34|7120.19|7120.19|0
1643988210000|2022-02-04 15:23:30|7121.32|7121.32|7121.34|7121.34|7122.47|7122.47|7121.32|7121.32|0
1643988220000|2022-02-04 15:23:40|7121.05|7121.05|7122.18|7122.18|7122.47|7122.47|7121.05|7121.05|0
1643988230000|2022-02-04 15:23:50|7122.47|7122.47|7123.32|7123.32|7123.89|7123.89|7122.47|7122.47|0
1643988250000|2022-02-04 15:24:10|7123.6|7123.6|7123.04|7123.04|7124.17|7124.17|7123.04|7123.04|0
1643988260000|2022-02-04 15:24:20|7124.17|7124.17|7125.87|7125.87|7125.87|7125.87|7124.17|7124.17|0
1643988270000|2022-02-04 15:24:30|7127.01|7127.01|7129.33|7129.33|7129.33|7129.33|7127.01|7127.01|0
1643988280000|2022-02-04 15:24:40|7129.61|7129.61|7129.61|7129.61|7130.18|7130.18|7129.61|7129.61|0
1643988290000|2022-02-04 15:24:50|7129.33|7129.33|7129.04|7129.04|7129.33|7129.33|7129.04|7129.04|0
1643988300000|2022-02-04 15:25:00|7127.91|7127.91|7131.89|7131.89|7131.89|7131.89|7127.91|7127.91|0
1643988310000|2022-02-04 15:25:10|7133.02|7133.02|7132.73|7132.73|7133.02|7133.02|7132.73|7132.73|0
1643988320000|2022-02-04 15:25:20|7131.6|7131.6|7127.55|7127.55|7131.6|7131.6|7127.55|7127.55|0
1643988330000|2022-02-04 15:25:30|7128.68|7128.68|7128.96|7128.96|7128.96|7128.96|7128.39|7128.39|0
1643988340000|2022-02-04 15:25:40|7128.68|7128.68|7128.37|7128.37|7128.68|7128.68|7128.37|7128.37|0
1643988350000|2022-02-04 15:25:50|7128.39|7128.39|7128.66|7128.66|7128.94|7128.94|7128.37|7128.37|0
1643988360000|2022-02-04 15:26:00|7128.37|7128.37|7122.7|7122.7|7128.37|7128.37|7122.7|7122.7|0
1643988370000|2022-02-04 15:26:10|7123.83|7123.83|7125.25|7125.25|7125.25|7125.25|7123.83|7123.83|0
1643988390000|2022-02-04 15:26:30|7124.97|7124.97|7125.25|7125.25|7125.25|7125.25|7124.97|7124.97|0
1643988400000|2022-02-04 15:26:40|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|7126.39|0
1643988410000|2022-02-04 15:26:50|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1643988420000|2022-02-04 15:27:00|7128.1|7128.1|7128.37|7128.37|7128.37|7128.37|7126.67|7126.67|0
1643988430000|2022-02-04 15:27:10|7128.34|7128.34|7128.05|7128.05|7128.34|7128.34|7128.05|7128.05|0
1643988440000|2022-02-04 15:27:20|7128.62|7128.62|7128.05|7128.05|7128.91|7128.91|7127.77|7127.77|0
1643988450000|2022-02-04 15:27:30|7127.48|7127.48|7127.2|7127.2|7127.48|7127.48|7125.78|7125.78|0
1643988460000|2022-02-04 15:27:40|7126.63|7126.63|7126.63|7126.63|7126.91|7126.91|7126.63|7126.63|0
1643988470000|2022-02-04 15:27:50|7125.49|7125.49|7125.21|7125.21|7125.49|7125.49|7125.21|7125.21|0
1643988480000|2022-02-04 15:28:00|7124.92|7124.92|7121.8|7121.8|7124.92|7124.92|7121.8|7121.8|0
1643988490000|2022-02-04 15:28:10|7121.52|7121.52|7121.52|7121.52|7121.8|7121.8|7121.52|7121.52|0
1643988500000|2022-02-04 15:28:20|7120.95|7120.95|7120.66|7120.66|7121.23|7121.23|7120.66|7120.66|0
1643988510000|2022-02-04 15:28:30|7118.4|7118.4|7117.54|7117.54|7120.66|7120.66|7117.54|7117.54|0
1643988520000|2022-02-04 15:28:40|7116.97|7116.97|7115.01|7115.01|7116.97|7116.97|7115.01|7115.01|0
1643988530000|2022-02-04 15:28:50|7113.87|7113.87|7114.16|7114.16|7114.16|7114.16|7111.89|7111.89|0
1643988540000|2022-02-04 15:29:00|7113.87|7113.87|7114.44|7114.44|7115.01|7115.01|7113.59|7113.59|0
1643988550000|2022-02-04 15:29:10|7114.15|7114.15|7113.87|7113.87|7114.44|7114.44|7113.58|7113.58|0
1643988560000|2022-02-04 15:29:20|7113.58|7113.58|7113.24|7113.24|7113.58|7113.58|7112.67|7112.67|0
1643988570000|2022-02-04 15:29:30|7113.52|7113.52|7113.58|7113.58|7113.58|7113.58|7112.95|7112.95|0
1643988580000|2022-02-04 15:29:40|7114.71|7114.71|7113.87|7113.87|7114.71|7114.71|7113.58|7113.58|0
1643988590000|2022-02-04 15:29:50|7113.3|7113.3|7111.59|7111.59|7113.3|7113.3|7111.31|7111.31|0
1643988600000|2022-02-04 15:30:00|7111.31|7111.31|7108.98|7108.98|7111.31|7111.31|7108.98|7108.98|0
1643988610000|2022-02-04 15:30:10|7110.11|7110.11|7110.37|7110.37|7110.68|7110.68|7110.11|7110.11|0
1643988620000|2022-02-04 15:30:20|7110.08|7110.08|7111.22|7111.22|7111.79|7111.79|7108.95|7108.95|0
1643988630000|2022-02-04 15:30:30|7110.93|7110.93|7110.65|7110.65|7110.93|7110.93|7110.65|7110.65|0
1643988640000|2022-02-04 15:30:40|7110.93|7110.93|7109.51|7109.51|7111.78|7111.78|7109.51|7109.51|0
1643988650000|2022-02-04 15:30:50|7110.93|7110.93|7110.36|7110.36|7110.93|7110.93|7110.36|7110.36|0
1643988660000|2022-02-04 15:31:00|7110.65|7110.65|7109.79|7109.79|7110.65|7110.65|7109.79|7109.79|0
1643988670000|2022-02-04 15:31:10|7109.51|7109.51|7111.77|7111.77|7112.34|7112.34|7109.51|7109.51|0
1643988680000|2022-02-04 15:31:20|7112.06|7112.06|7112.63|7112.63|7112.63|7112.63|7112.04|7112.04|0
1643988690000|2022-02-04 15:31:30|7112.06|7112.06|7111.49|7111.49|7112.06|7112.06|7111.49|7111.49|0
1643988700000|2022-02-04 15:31:40|7111.77|7111.77|7110.98|7110.98|7113.21|7113.21|7110.98|7110.98|0
1643988710000|2022-02-04 15:31:50|7110.41|7110.41|7110.98|7110.98|7110.98|7110.98|7110.41|7110.41|0
1643988720000|2022-02-04 15:32:00|7111.27|7111.27|7112.12|7112.12|7113.25|7113.25|7110.98|7110.98|0
1643988730000|2022-02-04 15:32:10|7112.2|7112.2|7111.06|7111.06|7112.2|7112.2|7111.06|7111.06|0
1643988740000|2022-02-04 15:32:20|7111.34|7111.34|7113.61|7113.61|7113.61|7113.61|7111.34|7111.34|0
1643988750000|2022-02-04 15:32:30|7114.18|7114.18|7113.89|7113.89|7114.46|7114.46|7113.61|7113.61|0
1643988760000|2022-02-04 15:32:40|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1643988770000|2022-02-04 15:32:50|7113.32|7113.32|7113.04|7113.04|7113.32|7113.32|7113.04|7113.04|0
1643988780000|2022-02-04 15:33:00|7112.47|7112.47|7110.75|7110.75|7112.47|7112.47|7110.48|7110.48|0
1643988790000|2022-02-04 15:33:10|7110.46|7110.46|7108.94|7108.94|7110.46|7110.46|7108.94|7108.94|0
1643988800000|2022-02-04 15:33:20|7108.37|7108.37|7107.24|7107.24|7108.37|7108.37|7107.24|7107.24|0
1643988810000|2022-02-04 15:33:30|7106.95|7106.95|7107.52|7107.52|7107.52|7107.52|7106.95|7106.95|0
1643988820000|2022-02-04 15:33:40|7107.81|7107.81|7107.52|7107.52|7107.81|7107.81|7107.52|7107.52|0
1643988830000|2022-02-04 15:33:50|7107.81|7107.81|7108.92|7108.92|7108.94|7108.94|7107.81|7107.81|0
1643988840000|2022-02-04 15:34:00|7107.79|7107.79|7107.22|7107.22|7107.79|7107.79|7107.22|7107.22|0
1643988850000|2022-02-04 15:34:10|7108.35|7108.35|7110.06|7110.06|7110.06|7110.06|7108.35|7108.35|0
1643988860000|2022-02-04 15:34:20|7111.2|7111.2|7111.48|7111.48|7111.77|7111.77|7111.2|7111.2|0
1643988870000|2022-02-04 15:34:30|7111.2|7111.2|7110.91|7110.91|7111.2|7111.2|7110.63|7110.63|0
1643988880000|2022-02-04 15:34:40|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1643988890000|2022-02-04 15:34:50|7110.06|7110.06|7109.81|7109.81|7111.79|7111.79|7109.81|7109.81|0
1643988900000|2022-02-04 15:35:00|7110.66|7110.66|7110.38|7110.38|7110.66|7110.66|7109.81|7109.81|0
1643988910000|2022-02-04 15:35:10|7110.09|7110.09|7107.29|7107.29|7110.09|7110.09|7107.29|7107.29|0
1643988920000|2022-02-04 15:35:20|7107.87|7107.87|7105.87|7105.87|7107.87|7107.87|7105.87|7105.87|0
1643988930000|2022-02-04 15:35:30|7106.44|7106.44|7104.74|7104.74|7106.44|7106.44|7104.74|7104.74|0
1643988940000|2022-02-04 15:35:40|7104.72|7104.72|7105|7105|7105.29|7105.29|7104.43|7104.43|0
1643988950000|2022-02-04 15:35:50|7104.43|7104.43|7103.58|7103.58|7104.43|7104.43|7102.44|7102.44|0
1643988960000|2022-02-04 15:36:00|7104.44|7104.44|7103.58|7103.58|7104.44|7104.44|7103.3|7103.3|0
1643988970000|2022-02-04 15:36:10|7104.72|7104.72|7103.58|7103.58|7104.72|7104.72|7103.58|7103.58|0
1643988980000|2022-02-04 15:36:20|7103.01|7103.01|7101.52|7101.52|7103.01|7103.01|7101.52|7101.52|0
1643988990000|2022-02-04 15:36:30|7102.66|7102.66|7100.68|7100.68|7102.94|7102.94|7100.68|7100.68|0
1643989000000|2022-02-04 15:36:40|7101.81|7101.81|7103.51|7103.51|7103.51|7103.51|7100.68|7100.68|0
1643989010000|2022-02-04 15:36:50|7102.38|7102.38|7103.23|7103.23|7103.23|7103.23|7102.1|7102.1|0
1643989020000|2022-02-04 15:37:00|7103.51|7103.51|7100.96|7100.96|7103.51|7103.51|7100.96|7100.96|0
1643989030000|2022-02-04 15:37:10|7100.92|7100.92|7101.21|7101.21|7101.21|7101.21|7100.92|7100.92|0
1643989040000|2022-02-04 15:37:20|7100.92|7100.92|7100.91|7100.91|7101.21|7101.21|7099.21|7099.21|0
1643989050000|2022-02-04 15:37:30|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1643989060000|2022-02-04 15:37:40|7101.49|7101.49|7100.33|7100.33|7101.49|7101.49|7100.32|7100.32|0
1643989070000|2022-02-04 15:37:50|7100.05|7100.05|7097.4|7097.4|7100.05|7100.05|7096.55|7096.55|0
1643989080000|2022-02-04 15:38:00|7096.27|7096.27|7095.33|7095.33|7096.49|7096.49|7095.33|7095.33|0
1643989090000|2022-02-04 15:38:10|7094.76|7094.76|7094.19|7094.19|7095.04|7095.04|7091.06|7091.06|0
1643989100000|2022-02-04 15:38:20|7093.05|7093.05|7092.77|7092.77|7094.19|7094.19|7092.77|7092.77|0
1643989110000|2022-02-04 15:38:30|7092.48|7092.48|7090.38|7090.38|7092.48|7092.48|7089.81|7089.81|0
1643989120000|2022-02-04 15:38:40|7090.66|7090.66|7087.48|7087.48|7090.66|7090.66|7087.48|7087.48|0
1643989130000|2022-02-04 15:38:50|7086.63|7086.63|7085.19|7085.19|7086.91|7086.91|7083.79|7083.79|0
1643989140000|2022-02-04 15:39:00|7084.91|7084.91|7084.06|7084.06|7085.48|7085.48|7083.49|7083.49|0
1643989150000|2022-02-04 15:39:10|7083.78|7083.78|7084.06|7084.06|7084.06|7084.06|7083.78|7083.78|0
1643989160000|2022-02-04 15:39:20|7083.78|7083.78|7081.8|7081.8|7083.78|7083.78|7081.8|7081.8|0
1643989170000|2022-02-04 15:39:30|7081.54|7081.54|7083.24|7083.24|7083.24|7083.24|7080.41|7080.41|0
1643989180000|2022-02-04 15:39:40|7082.11|7082.11|7082.11|7082.11|7082.11|7082.11|7080.41|7080.41|0
1643989190000|2022-02-04 15:39:50|7082.4|7082.4|7082.97|7082.97|7082.97|7082.97|7081.83|7081.83|0
1643989200000|2022-02-04 15:40:00|7082.69|7082.69|7082.97|7082.97|7082.97|7082.97|7082.12|7082.12|0
1643989210000|2022-02-04 15:40:10|7083.54|7083.54|7082.14|7082.14|7085.55|7085.55|7082.14|7082.14|0
1643989220000|2022-02-04 15:40:20|7082.11|7082.11|7081.83|7081.83|7082.4|7082.4|7081.83|7081.83|0
1643989230000|2022-02-04 15:40:30|7081.55|7081.55|7082.12|7082.12|7082.12|7082.12|7080.13|7080.13|0
1643989240000|2022-02-04 15:40:40|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1643989250000|2022-02-04 15:40:50|7081.56|7081.56|7081.56|7081.56|7082.13|7082.13|7081.56|7081.56|0
1643989260000|2022-02-04 15:41:00|7082.13|7082.13|7082.7|7082.7|7082.7|7082.7|7082.13|7082.13|0
1643989270000|2022-02-04 15:41:10|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1643989280000|2022-02-04 15:41:20|7081.87|7081.87|7084.42|7084.42|7084.42|7084.42|7081.87|7081.87|0
1643989290000|2022-02-04 15:41:30|7085.55|7085.55|7085.27|7085.27|7085.55|7085.55|7085.27|7085.27|0
1643989310000|2022-02-04 15:41:50|7084.7|7084.7|7081.58|7081.58|7084.7|7084.7|7081.58|7081.58|0
1643989320000|2022-02-04 15:42:00|7081.29|7081.29|7080.44|7080.44|7081.29|7081.29|7080.44|7080.44|0
1643989330000|2022-02-04 15:42:10|7080.46|7080.46|7081.03|7081.03|7081.03|7081.03|7080.46|7080.46|0
1643989340000|2022-02-04 15:42:20|7079.9|7079.9|7078.2|7078.2|7079.9|7079.9|7078.2|7078.2|0
1643989350000|2022-02-04 15:42:30|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|0
1643989360000|2022-02-04 15:42:40|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1643989380000|2022-02-04 15:43:00|7078.49|7078.49|7076.78|7076.78|7078.49|7078.49|7076.78|7076.78|0
1643989390000|2022-02-04 15:43:10|7077.07|7077.07|7074.86|7074.86|7077.12|7077.12|7074.86|7074.86|0
1643989400000|2022-02-04 15:43:20|7075.99|7075.99|7075.66|7075.66|7076.27|7076.27|7075.09|7075.09|0
1643989420000|2022-02-04 15:43:40|7075.94|7075.94|7077.37|7077.37|7077.37|7077.37|7075.94|7075.94|0
1643989430000|2022-02-04 15:43:50|7076.8|7076.8|7076.51|7076.51|7077.65|7077.65|7076.23|7076.23|0
1643989440000|2022-02-04 15:44:00|7076.46|7076.46|7077.32|7077.32|7078.45|7078.45|7076.46|7076.46|0
1643989450000|2022-02-04 15:44:10|7077.89|7077.89|7079.59|7079.59|7079.59|7079.59|7077.89|7077.89|0
1643989460000|2022-02-04 15:44:20|7080.73|7080.73|7083.85|7083.85|7083.85|7083.85|7080.73|7080.73|0
1643989470000|2022-02-04 15:44:30|7083.86|7083.86|7083.86|7083.86|7084.15|7084.15|7083.86|7083.86|0
1643989480000|2022-02-04 15:44:40|7084.43|7084.43|7086.14|7086.14|7086.14|7086.14|7084.15|7084.15|0
1643989490000|2022-02-04 15:44:50|7085.85|7085.85|7085.57|7085.57|7085.85|7085.85|7085.57|7085.57|0
1643989500000|2022-02-04 15:45:00|7085.28|7085.28|7083.58|7083.58|7085.28|7085.28|7083.58|7083.58|0
1643989510000|2022-02-04 15:45:10|7083.52|7083.52|7082.65|7082.65|7083.79|7083.79|7082.65|7082.65|0
1643989520000|2022-02-04 15:45:20|7082.07|7082.07|7081.79|7081.79|7082.36|7082.36|7081.79|7081.79|0
1643989530000|2022-02-04 15:45:30|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7080.93|7080.93|0
1643989540000|2022-02-04 15:45:40|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|7081.79|0
1643989550000|2022-02-04 15:45:50|7082.92|7082.92|7083.21|7083.21|7083.21|7083.21|7082.92|7082.92|0
1643989560000|2022-02-04 15:46:00|7083.19|7083.19|7080.53|7080.53|7083.19|7083.19|7080.53|7080.53|0
1643989570000|2022-02-04 15:46:10|7079.4|7079.4|7078.55|7078.55|7079.4|7079.4|7078.26|7078.26|0
1643989580000|2022-02-04 15:46:20|7078.83|7078.83|7078.83|7078.83|7079.12|7079.12|7078.83|7078.83|0
1643989590000|2022-02-04 15:46:30|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1643989600000|2022-02-04 15:46:40|7078.83|7078.83|7079.12|7079.12|7079.12|7079.12|7078.83|7078.83|0
1643989610000|2022-02-04 15:46:50|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1643989620000|2022-02-04 15:47:00|7078.55|7078.55|7078.26|7078.26|7078.55|7078.55|7077.97|7077.97|0
1643989630000|2022-02-04 15:47:10|7079.39|7079.39|7079.69|7079.69|7079.69|7079.69|7079.37|7079.37|0
1643989640000|2022-02-04 15:47:20|7078.83|7078.83|7078.55|7078.55|7078.83|7078.83|7077.98|7077.98|0
1643989650000|2022-02-04 15:47:30|7078.57|7078.57|7079.14|7079.14|7079.14|7079.14|7078.57|7078.57|0
1643989660000|2022-02-04 15:47:40|7079.71|7079.71|7079.14|7079.14|7079.99|7079.99|7079.14|7079.14|0
1643989670000|2022-02-04 15:47:50|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1643989680000|2022-02-04 15:48:00|7079.14|7079.14|7076.86|7076.86|7079.14|7079.14|7076.86|7076.86|0
1643989690000|2022-02-04 15:48:10|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1643989700000|2022-02-04 15:48:20|7076.02|7076.02|7076.87|7076.87|7077.44|7077.44|7076.02|7076.02|0
1643989710000|2022-02-04 15:48:30|7076.59|7076.59|7077.48|7077.48|7077.48|7077.48|7076.59|7076.59|0
1643989720000|2022-02-04 15:48:40|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|7077.2|0
1643989730000|2022-02-04 15:48:50|7078.33|7078.33|7079.99|7079.99|7079.99|7079.99|7078.29|7078.29|0
1643989740000|2022-02-04 15:49:00|7079.71|7079.71|7080.91|7080.91|7080.91|7080.91|7079.71|7079.71|0
1643989750000|2022-02-04 15:49:10|7080.62|7080.62|7078.63|7078.63|7080.62|7080.62|7078.63|7078.63|0
1643989760000|2022-02-04 15:49:20|7077.5|7077.5|7075.51|7075.51|7077.5|7077.5|7075.51|7075.51|0
1643989770000|2022-02-04 15:49:30|7074.94|7074.94|7075.23|7075.23|7075.51|7075.51|7074.94|7074.94|0
1643989780000|2022-02-04 15:49:40|7074.09|7074.09|7074.66|7074.66|7074.66|7074.66|7072.96|7072.96|0
1643989790000|2022-02-04 15:49:50|7074.38|7074.38|7072.11|7072.11|7074.38|7074.38|7072.11|7072.11|0
1643989800000|2022-02-04 15:50:00|7072.39|7072.39|7072.96|7072.96|7072.96|7072.96|7072.11|7072.11|0
1643989810000|2022-02-04 15:50:10|7073.25|7073.25|7074.39|7074.39|7074.39|7074.39|7073.25|7073.25|0
1643989820000|2022-02-04 15:50:20|7074.67|7074.67|7074.1|7074.1|7074.67|7074.67|7074.1|7074.1|0
1643989830000|2022-02-04 15:50:30|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1643989840000|2022-02-04 15:50:40|7074.04|7074.04|7076.08|7076.08|7076.08|7076.08|7074.04|7074.04|0
1643989850000|2022-02-04 15:50:50|7075.79|7075.79|7071.84|7071.84|7075.79|7075.79|7071.53|7071.53|0
1643989860000|2022-02-04 15:51:00|7072.97|7072.97|7072.66|7072.66|7072.97|7072.97|7072.66|7072.66|0
1643989870000|2022-02-04 15:51:10|7072.37|7072.37|7072.37|7072.37|7072.94|7072.94|7072.37|7072.37|0
1643989880000|2022-02-04 15:51:20|7072.66|7072.66|7071.52|7071.52|7072.66|7072.66|7071.52|7071.52|0
1643989890000|2022-02-04 15:51:30|7071.8|7071.8|7071.79|7071.79|7073.78|7073.78|7071.79|7071.79|0
1643989900000|2022-02-04 15:51:40|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|7072.08|0
1643989910000|2022-02-04 15:51:50|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|7072.36|0
1643989930000|2022-02-04 15:52:10|7073.5|7073.5|7074.36|7074.36|7074.36|7074.36|7073.5|7073.5|0
1643989940000|2022-02-04 15:52:20|7074.07|7074.07|7074.93|7074.93|7074.93|7074.93|7074.07|7074.07|0
1643989950000|2022-02-04 15:52:30|7074.96|7074.96|7077.52|7077.52|7077.8|7077.8|7074.96|7074.96|0
1643989960000|2022-02-04 15:52:40|7077.23|7077.23|7077.25|7077.25|7077.25|7077.25|7077.23|7077.23|0
1643989970000|2022-02-04 15:52:50|7076.68|7076.68|7075.83|7075.83|7076.68|7076.68|7075.55|7075.55|0
1643989980000|2022-02-04 15:53:00|7075.86|7075.86|7074.49|7074.49|7076.15|7076.15|7074.49|7074.49|0
1643990000000|2022-02-04 15:53:20|7075.63|7075.63|7075.35|7075.35|7075.63|7075.63|7074.78|7074.78|0
1643990010000|2022-02-04 15:53:30|7075.36|7075.36|7075.32|7075.32|7075.36|7075.36|7075.31|7075.31|0
1643990020000|2022-02-04 15:53:40|7075.61|7075.61|7073.62|7073.62|7075.61|7075.61|7073.62|7073.62|0
1643990030000|2022-02-04 15:53:50|7074.19|7074.19|7071.92|7071.92|7074.19|7074.19|7071.92|7071.92|0
1643990040000|2022-02-04 15:54:00|7071.98|7071.98|7071.72|7071.72|7072.35|7072.35|7071.72|7071.72|0
1643990050000|2022-02-04 15:54:10|7071.43|7071.43|7071.18|7071.18|7071.43|7071.43|7070.58|7070.58|0
1643990060000|2022-02-04 15:54:20|7071.16|7071.16|7071.99|7071.99|7071.99|7071.99|7071.14|7071.14|0
1643990070000|2022-02-04 15:54:30|7070.86|7070.86|7071.43|7071.43|7071.43|7071.43|7070.86|7070.86|0
1643990080000|2022-02-04 15:54:40|7072|7072|7070.02|7070.02|7072|7072|7069.73|7069.73|0
1643990090000|2022-02-04 15:54:50|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1643990100000|2022-02-04 15:55:00|7070.32|7070.32|7071.77|7071.77|7071.77|7071.77|7070.32|7070.32|0
1643990110000|2022-02-04 15:55:10|7071.79|7071.79|7072.07|7072.07|7072.36|7072.36|7071.79|7071.79|0
1643990120000|2022-02-04 15:55:20|7071.5|7071.5|7067.54|7067.54|7071.54|7071.54|7066.97|7066.97|0
1643990130000|2022-02-04 15:55:30|7068.11|7068.11|7067.82|7067.82|7068.11|7068.11|7067.82|7067.82|0
1643990140000|2022-02-04 15:55:40|7067.25|7067.25|7066.68|7066.68|7067.25|7067.25|7066.11|7066.11|0
1643990150000|2022-02-04 15:55:50|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1643990160000|2022-02-04 15:56:00|7063.84|7063.84|7067.24|7067.24|7067.24|7067.24|7063.84|7063.84|0
1643990170000|2022-02-04 15:56:10|7066.11|7066.11|7065.51|7065.51|7066.11|7066.11|7065.51|7065.51|0
1643990180000|2022-02-04 15:56:20|7065.8|7065.8|7065.51|7065.51|7065.8|7065.8|7065.51|7065.51|0
1643990190000|2022-02-04 15:56:30|7065.56|7065.56|7070.38|7070.38|7070.38|7070.38|7065.56|7065.56|0
1643990200000|2022-02-04 15:56:40|7071.52|7071.52|7073.79|7073.79|7074.92|7074.92|7071.52|7071.52|0
1643990210000|2022-02-04 15:56:50|7074.92|7074.92|7074.69|7074.69|7074.92|7074.92|7074.35|7074.35|0
1643990220000|2022-02-04 15:57:00|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|7075.55|0
1643990230000|2022-02-04 15:57:10|7074.98|7074.98|7075.55|7075.55|7075.55|7075.55|7074.98|7074.98|0
1643990240000|2022-02-04 15:57:20|7075.83|7075.83|7074.7|7074.7|7075.83|7075.83|7074.7|7074.7|0
1643990250000|2022-02-04 15:57:30|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1643990260000|2022-02-04 15:57:40|7074.7|7074.7|7077.04|7077.04|7077.04|7077.04|7074.7|7074.7|0
1643990270000|2022-02-04 15:57:50|7076.18|7076.18|7076.31|7076.31|7076.31|7076.31|7076.18|7076.18|0
1643990280000|2022-02-04 15:58:00|7076.32|7076.32|7076.07|7076.07|7076.63|7076.63|7076.03|7076.03|0
1643990290000|2022-02-04 15:58:10|7076.64|7076.64|7076.14|7076.14|7076.72|7076.72|7076.14|7076.14|0
1643990300000|2022-02-04 15:58:20|7076.42|7076.42|7076.99|7076.99|7076.99|7076.99|7076.42|7076.42|0
1643990310000|2022-02-04 15:58:30|7078.13|7078.13|7082.71|7082.71|7082.71|7082.71|7078.13|7078.13|0
1643990320000|2022-02-04 15:58:40|7083.56|7083.56|7081.88|7081.88|7083.56|7083.56|7081.88|7081.88|0
1643990330000|2022-02-04 15:58:50|7081.59|7081.59|7082.68|7082.68|7083.01|7083.01|7081.59|7081.59|0
1643990340000|2022-02-04 15:59:00|7082.7|7082.7|7082.13|7082.13|7082.7|7082.7|7082.13|7082.13|0
1643990350000|2022-02-04 15:59:10|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|7081.84|0
1643990360000|2022-02-04 15:59:20|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7081.56|7081.56|0
1643990370000|2022-02-04 15:59:30|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|7082.4|0
1643990380000|2022-02-04 15:59:40|7082.68|7082.68|7082.45|7082.45|7082.74|7082.74|7082.45|7082.45|0
1643990390000|2022-02-04 15:59:50|7082.54|7082.54|7081.38|7081.38|7082.54|7082.54|7081.38|7081.38|0
1643990400000|2022-02-04 16:00:00|7081.09|7081.09|7080.24|7080.24|7081.09|7081.09|7079.39|7079.39|0
1643990410000|2022-02-04 16:00:10|7079.11|7079.11|7078.83|7078.83|7079.11|7079.11|7078.83|7078.83|0
1643990420000|2022-02-04 16:00:20|7077.69|7077.69|7075.69|7075.69|7077.69|7077.69|7075.69|7075.69|0
1643990430000|2022-02-04 16:00:30|7075.4|7075.4|7073.98|7073.98|7075.4|7075.4|7073.98|7073.98|0
1643990440000|2022-02-04 16:00:40|7073.41|7073.41|7071.99|7071.99|7073.41|7073.41|7071.42|7071.42|0
1643990450000|2022-02-04 16:00:50|7072.56|7072.56|7071.14|7071.14|7072.56|7072.56|7071.14|7071.14|0
1643990460000|2022-02-04 16:01:00|7071.71|7071.71|7075.12|7075.12|7075.12|7075.12|7071.71|7071.71|0
1643990470000|2022-02-04 16:01:10|7074.55|7074.55|7072.77|7072.77|7074.55|7074.55|7072.77|7072.77|0
1643990480000|2022-02-04 16:01:20|7072.48|7072.48|7070.26|7070.26|7072.48|7072.48|7070.26|7070.26|0
1643990490000|2022-02-04 16:01:30|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|7071.97|0
1643990510000|2022-02-04 16:01:50|7072.26|7072.26|7070.88|7070.88|7072.26|7072.26|7070.84|7070.84|0
1643990520000|2022-02-04 16:02:00|7072.01|7072.01|7074.89|7074.89|7074.89|7074.89|7072.01|7072.01|0
1643990530000|2022-02-04 16:02:10|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1643990540000|2022-02-04 16:02:20|7075.46|7075.46|7076.03|7076.03|7076.03|7076.03|7075.46|7075.46|0
1643990550000|2022-02-04 16:02:30|7076.6|7076.6|7076.03|7076.03|7076.6|7076.6|7076.03|7076.03|0
1643990560000|2022-02-04 16:02:40|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1643990570000|2022-02-04 16:02:50|7078.3|7078.3|7078.01|7078.01|7078.3|7078.3|7078.01|7078.01|0
1643990580000|2022-02-04 16:03:00|7078.3|7078.3|7076.31|7076.31|7078.3|7078.3|7076.31|7076.31|0
1643990590000|2022-02-04 16:03:10|7075.17|7075.17|7077.18|7077.18|7077.18|7077.18|7074.89|7074.89|0
1643990600000|2022-02-04 16:03:20|7076.05|7076.05|7075.77|7075.77|7076.05|7076.05|7075.77|7075.77|0
1643990610000|2022-02-04 16:03:30|7075.74|7075.74|7076.87|7076.87|7076.87|7076.87|7075.74|7075.74|0
1643990620000|2022-02-04 16:03:40|7078|7078|7083.11|7083.11|7083.11|7083.11|7078|7078|0
1643990630000|2022-02-04 16:03:50|7081.98|7081.98|7082.04|7082.04|7082.04|7082.04|7081.98|7081.98|0
1643990640000|2022-02-04 16:04:00|7082.61|7082.61|7082.35|7082.35|7082.61|7082.61|7082.32|7082.32|0
1643990650000|2022-02-04 16:04:10|7082.38|7082.38|7082.66|7082.66|7082.95|7082.95|7082.38|7082.38|0
1643990660000|2022-02-04 16:04:20|7081.53|7081.53|7081.82|7081.82|7081.82|7081.82|7081.53|7081.53|0
1643990670000|2022-02-04 16:04:30|7082.1|7082.1|7083.23|7083.23|7083.23|7083.23|7082.1|7082.1|0
1643990680000|2022-02-04 16:04:40|7083.52|7083.52|7079.84|7079.84|7083.52|7083.52|7079.84|7079.84|0
1643990690000|2022-02-04 16:04:50|7080.97|7080.97|7080.68|7080.68|7080.97|7080.97|7080.68|7080.68|0
1643990700000|2022-02-04 16:05:00|7080.97|7080.97|7080.99|7080.99|7081.25|7081.25|7080.97|7080.97|0
1643990710000|2022-02-04 16:05:10|7081.84|7081.84|7081|7081|7082.41|7082.41|7081|7081|0
1643990720000|2022-02-04 16:05:20|7082.13|7082.13|7081|7081|7082.13|7082.13|7081|7081|0
1643990730000|2022-02-04 16:05:30|7079.86|7079.86|7080.12|7080.12|7080.12|7080.12|7079.84|7079.84|0
1643990740000|2022-02-04 16:05:40|7079.84|7079.84|7079.55|7079.55|7079.84|7079.84|7079.55|7079.55|0
1643990750000|2022-02-04 16:05:50|7079.84|7079.84|7075.86|7075.86|7079.84|7079.84|7074.73|7074.73|0
1643990760000|2022-02-04 16:06:00|7074.73|7074.73|7073.31|7073.31|7074.73|7074.73|7073.31|7073.31|0
1643990770000|2022-02-04 16:06:10|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1643990780000|2022-02-04 16:06:20|7074.73|7074.73|7071.89|7071.89|7074.73|7074.73|7071.03|7071.03|0
1643990790000|2022-02-04 16:06:30|7072.18|7072.18|7072.12|7072.12|7072.18|7072.18|7072.12|7072.12|0
1643990800000|2022-02-04 16:06:40|7070.99|7070.99|7071.27|7071.27|7071.27|7071.27|7070.99|7070.99|0
1643990810000|2022-02-04 16:06:50|7072.41|7072.41|7071.26|7071.26|7072.41|7072.41|7071.26|7071.26|0
1643990820000|2022-02-04 16:07:00|7071.24|7071.24|7071.52|7071.52|7071.52|7071.52|7071.24|7071.24|0
1643990830000|2022-02-04 16:07:10|7071.24|7071.24|7069.82|7069.82|7071.24|7071.24|7069.82|7069.82|0
1643990840000|2022-02-04 16:07:20|7069.53|7069.53|7068.69|7068.69|7069.82|7069.82|7068.69|7068.69|0
1643990850000|2022-02-04 16:07:30|7070.95|7070.95|7069.82|7069.82|7070.95|7070.95|7069.82|7069.82|0
1643990860000|2022-02-04 16:07:40|7070.39|7070.39|7069.78|7069.78|7070.39|7070.39|7069.78|7069.78|0
1643990870000|2022-02-04 16:07:50|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|7069.49|0
1643990880000|2022-02-04 16:08:00|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1643990890000|2022-02-04 16:08:10|7069.24|7069.24|7070.09|7070.09|7070.09|7070.09|7069.24|7069.24|0
1643990900000|2022-02-04 16:08:20|7070.12|7070.12|7073.8|7073.8|7073.8|7073.8|7070.12|7070.12|0
1643990910000|2022-02-04 16:08:30|7074.09|7074.09|7074.35|7074.35|7074.35|7074.35|7074.06|7074.06|0
1643990920000|2022-02-04 16:08:40|7074.63|7074.63|7074.6|7074.6|7074.63|7074.63|7074.6|7074.6|0
1643990930000|2022-02-04 16:08:50|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1643990940000|2022-02-04 16:09:00|7076.87|7076.87|7078.57|7078.57|7079.14|7079.14|7076.87|7076.87|0
1643990950000|2022-02-04 16:09:10|7078.86|7078.86|7077.24|7077.24|7078.86|7078.86|7077.15|7077.15|0
1643990960000|2022-02-04 16:09:20|7078.37|7078.37|7078.45|7078.45|7078.45|7078.45|7078.37|7078.37|0
1643990970000|2022-02-04 16:09:30|7079.03|7079.03|7079.62|7079.62|7079.62|7079.62|7078.77|7078.77|0
1643991000000|2022-02-04 16:10:00|7078.77|7078.77|7077.95|7077.95|7078.77|7078.77|7076.5|7076.5|0
1643991010000|2022-02-04 16:10:10|7077.66|7077.66|7076.75|7076.75|7077.66|7077.66|7076.75|7076.75|0
1643991020000|2022-02-04 16:10:20|7076.47|7076.47|7073.33|7073.33|7076.75|7076.75|7073.33|7073.33|0
1643991030000|2022-02-04 16:10:30|7073.04|7073.04|7072.48|7072.48|7073.61|7073.61|7072.48|7072.48|0
1643991040000|2022-02-04 16:10:40|7071.63|7071.63|7071.06|7071.06|7071.63|7071.63|7071.06|7071.06|0
1643991050000|2022-02-04 16:10:50|7070.2|7070.2|7068.76|7068.76|7070.2|7070.2|7068.76|7068.76|0
1643991060000|2022-02-04 16:11:00|7069.33|7069.33|7069.61|7069.61|7069.61|7069.61|7069.33|7069.33|0
1643991070000|2022-02-04 16:11:10|7068.76|7068.76|7070.17|7070.17|7070.17|7070.17|7068.76|7068.76|0
1643991080000|2022-02-04 16:11:20|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1643991090000|2022-02-04 16:11:30|7071.02|7071.02|7071.02|7071.02|7072.15|7072.15|7071.02|7071.02|0
1643991110000|2022-02-04 16:11:50|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1643991120000|2022-02-04 16:12:00|7069.95|7069.95|7069.92|7069.92|7071.06|7071.06|7069.63|7069.63|0
1643991130000|2022-02-04 16:12:10|7071.05|7071.05|7072.75|7072.75|7072.75|7072.75|7071.05|7071.05|0
1643991140000|2022-02-04 16:12:20|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|7073.04|0
1643991150000|2022-02-04 16:12:30|7073.32|7073.32|7075.03|7075.03|7075.03|7075.03|7073.04|7073.04|0
1643991160000|2022-02-04 16:12:40|7075.31|7075.31|7073.61|7073.61|7075.31|7075.31|7073.61|7073.61|0
1643991170000|2022-02-04 16:12:50|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1643991190000|2022-02-04 16:13:10|7073.04|7073.04|7074.19|7074.19|7074.19|7074.19|7073.04|7073.04|0
1643991200000|2022-02-04 16:13:20|7074.47|7074.47|7076.18|7076.18|7076.18|7076.18|7074.19|7074.19|0
1643991210000|2022-02-04 16:13:30|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|7076.13|0
1643991220000|2022-02-04 16:13:40|7076.41|7076.41|7077.55|7077.55|7078.4|7078.4|7076.41|7076.41|0
1643991230000|2022-02-04 16:13:50|7076.41|7076.41|7077.01|7077.01|7077.01|7077.01|7075.28|7075.28|0
1643991240000|2022-02-04 16:14:00|7076.16|7076.16|7078.15|7078.15|7078.72|7078.72|7075.85|7075.85|0
1643991250000|2022-02-04 16:14:10|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1643991260000|2022-02-04 16:14:20|7077.3|7077.3|7075.31|7075.31|7077.3|7077.3|7075.31|7075.31|0
1643991270000|2022-02-04 16:14:30|7075.6|7075.6|7076.17|7076.17|7076.74|7076.74|7075.6|7075.6|0
1643991280000|2022-02-04 16:14:40|7077.3|7077.3|7077.58|7077.58|7077.58|7077.58|7077.3|7077.3|0
1643991290000|2022-02-04 16:14:50|7078.72|7078.72|7078.43|7078.43|7079.85|7079.85|7078.43|7078.43|0
1643991300000|2022-02-04 16:15:00|7077.3|7077.3|7076.73|7076.73|7077.3|7077.3|7075.6|7075.6|0
1643991310000|2022-02-04 16:15:10|7076.44|7076.44|7075.59|7075.59|7076.44|7076.44|7074.74|7074.74|0
1643991320000|2022-02-04 16:15:20|7075.87|7075.87|7076.16|7076.16|7076.16|7076.16|7075.59|7075.59|0
1643991330000|2022-02-04 16:15:30|7076.44|7076.44|7077.58|7077.58|7077.58|7077.58|7076.44|7076.44|0
1643991340000|2022-02-04 16:15:40|7077.29|7077.29|7075.87|7075.87|7077.29|7077.29|7075.87|7075.87|0
1643991350000|2022-02-04 16:15:50|7075.3|7075.3|7073.04|7073.04|7075.3|7075.3|7073.04|7073.04|0
1643991360000|2022-02-04 16:16:00|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1643991370000|2022-02-04 16:16:10|7072.47|7072.47|7073.55|7073.55|7073.55|7073.55|7072.42|7072.42|0
1643991380000|2022-02-04 16:16:20|7072.42|7072.42|7073.28|7073.28|7073.28|7073.28|7072.42|7072.42|0
1643991390000|2022-02-04 16:16:30|7073.56|7073.56|7071.89|7071.89|7073.59|7073.59|7071.89|7071.89|0
1643991400000|2022-02-04 16:16:40|7071.87|7071.87|7074.68|7074.68|7074.68|7074.68|7071.85|7071.85|0
1643991410000|2022-02-04 16:16:50|7074.97|7074.97|7075.84|7075.84|7075.84|7075.84|7074.66|7074.66|0
1643991420000|2022-02-04 16:17:00|7076.98|7076.98|7076.69|7076.69|7077.26|7077.26|7076.69|7076.69|0
1643991430000|2022-02-04 16:17:10|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|0
1643991440000|2022-02-04 16:17:20|7077.29|7077.29|7075.56|7075.56|7077.29|7077.29|7074.43|7074.43|0
1643991450000|2022-02-04 16:17:30|7075.84|7075.84|7076.41|7076.41|7077.26|7077.26|7075.84|7075.84|0
1643991460000|2022-02-04 16:17:40|7077.55|7077.55|7077.26|7077.26|7077.55|7077.55|7077.26|7077.26|0
1643991470000|2022-02-04 16:17:50|7076.98|7076.98|7075.27|7075.27|7076.98|7076.98|7075.27|7075.27|0
1643991480000|2022-02-04 16:18:00|7074.99|7074.99|7074.95|7074.95|7075.01|7075.01|7074.1|7074.1|0
1643991490000|2022-02-04 16:18:10|7075.24|7075.24|7073.54|7073.54|7075.52|7075.52|7073.54|7073.54|0
1643991500000|2022-02-04 16:18:20|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1643991510000|2022-02-04 16:18:30|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|0
1643991520000|2022-02-04 16:18:40|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|0
1643991530000|2022-02-04 16:18:50|7074.68|7074.68|7074.7|7074.7|7074.7|7074.7|7074.68|7074.68|0
1643991540000|2022-02-04 16:19:00|7074.72|7074.72|7073.87|7073.87|7075|7075|7073.87|7073.87|0
1643991550000|2022-02-04 16:19:10|7074.15|7074.15|7075.31|7075.31|7075.31|7075.31|7074.15|7074.15|0
1643991560000|2022-02-04 16:19:20|7075.6|7075.6|7075.63|7075.63|7075.63|7075.63|7075.34|7075.34|0
1643991570000|2022-02-04 16:19:30|7075.91|7075.91|7075.93|7075.93|7075.93|7075.93|7075.91|7075.91|0
1643991580000|2022-02-04 16:19:40|7077.06|7077.06|7077.88|7077.88|7079.3|7079.3|7077.06|7077.06|0
1643991590000|2022-02-04 16:19:50|7077.6|7077.6|7075.89|7075.89|7077.6|7077.6|7075.89|7075.89|0
1643991600000|2022-02-04 16:20:00|7075.61|7075.61|7075.94|7075.94|7075.94|7075.94|7075.28|7075.28|0
1643991610000|2022-02-04 16:20:10|7075.65|7075.65|7075.37|7075.37|7075.65|7075.65|7075.37|7075.37|0
1643991620000|2022-02-04 16:20:20|7075.08|7075.08|7075.39|7075.39|7075.39|7075.39|7074.8|7074.8|0
1643991630000|2022-02-04 16:20:30|7075.68|7075.68|7075.39|7075.39|7075.68|7075.68|7075.39|7075.39|0
1643991650000|2022-02-04 16:20:50|7074.26|7074.26|7075.4|7075.4|7075.43|7075.43|7074.26|7074.26|0
1643991660000|2022-02-04 16:21:00|7075.32|7075.32|7075.63|7075.63|7075.63|7075.63|7075.32|7075.32|0
1643991670000|2022-02-04 16:21:10|7075.35|7075.35|7074.49|7074.49|7075.63|7075.63|7073.36|7073.36|0
1643991680000|2022-02-04 16:21:20|7075.06|7075.06|7073.64|7073.64|7075.06|7075.06|7073.64|7073.64|0
1643991690000|2022-02-04 16:21:30|7072.51|7072.51|7072.22|7072.22|7072.51|7072.51|7072.22|7072.22|0
1643991700000|2022-02-04 16:21:40|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7071.94|7071.94|0
1643991710000|2022-02-04 16:21:50|7072.22|7072.22|7073.36|7073.36|7073.36|7073.36|7072.22|7072.22|0
1643991720000|2022-02-04 16:22:00|7073.64|7073.64|7074.78|7074.78|7074.78|7074.78|7073.64|7073.64|0
1643991730000|2022-02-04 16:22:10|7074.21|7074.21|7073.64|7073.64|7074.21|7074.21|7073.64|7073.64|0
1643991740000|2022-02-04 16:22:20|7074.21|7074.21|7074.78|7074.78|7074.78|7074.78|7074.21|7074.21|0
1643991750000|2022-02-04 16:22:30|7075.92|7075.92|7077.05|7077.05|7077.05|7077.05|7075.92|7075.92|0
1643991760000|2022-02-04 16:22:40|7077.02|7077.02|7077.92|7077.92|7077.92|7077.92|7076.74|7076.74|0
1643991770000|2022-02-04 16:22:50|7078.49|7078.49|7078.54|7078.54|7078.54|7078.54|7078.49|7078.49|0
1643991780000|2022-02-04 16:23:00|7078.52|7078.52|7078.81|7078.81|7078.81|7078.81|7078.52|7078.52|0
1643991790000|2022-02-04 16:23:10|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|7078.52|0
1643991800000|2022-02-04 16:23:20|7077.39|7077.39|7078.53|7078.53|7078.53|7078.53|7077.39|7077.39|0
1643991810000|2022-02-04 16:23:30|7078.56|7078.56|7080.29|7080.29|7080.29|7080.29|7078.56|7078.56|0
1643991820000|2022-02-04 16:23:40|7081.43|7081.43|7081.14|7081.14|7081.45|7081.45|7081.14|7081.14|0
1643991830000|2022-02-04 16:23:50|7081.71|7081.71|7082|7082|7082|7082|7081.71|7081.71|0
1643991840000|2022-02-04 16:24:00|7083.13|7083.13|7082.83|7082.83|7084.53|7084.53|7082.83|7082.83|0
1643991850000|2022-02-04 16:24:10|7082.88|7082.88|7083.48|7083.48|7084.05|7084.05|7082.88|7082.88|0
1643991860000|2022-02-04 16:24:20|7084.05|7084.05|7085.21|7085.21|7086.32|7086.32|7084.05|7084.05|0
1643991870000|2022-02-04 16:24:30|7085.49|7085.49|7086.87|7086.87|7086.87|7086.87|7085.17|7085.17|0
1643991880000|2022-02-04 16:24:40|7086.85|7086.85|7086.88|7086.88|7086.88|7086.88|7086.57|7086.57|0
1643991890000|2022-02-04 16:24:50|7086.92|7086.92|7087.23|7087.23|7087.23|7087.23|7086.92|7086.92|0
1643991900000|2022-02-04 16:25:00|7087.29|7087.29|7087.57|7087.57|7087.57|7087.57|7087.29|7087.29|0
1643991910000|2022-02-04 16:25:10|7088.14|7088.14|7089.22|7089.22|7089.28|7089.28|7088.14|7088.14|0
1643991920000|2022-02-04 16:25:20|7089.25|7089.25|7090.67|7090.67|7090.67|7090.67|7089.25|7089.25|0
1643991930000|2022-02-04 16:25:30|7090.7|7090.7|7090.96|7090.96|7090.96|7090.96|7090.67|7090.67|0
1643991940000|2022-02-04 16:25:40|7090.98|7090.98|7092.11|7092.11|7092.11|7092.11|7090.98|7090.98|0
1643991950000|2022-02-04 16:25:50|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1643991960000|2022-02-04 16:26:00|7092.97|7092.97|7092.42|7092.42|7093.28|7093.28|7092.42|7092.42|0
1643991970000|2022-02-04 16:26:10|7091.85|7091.85|7092.12|7092.12|7092.71|7092.71|7091.85|7091.85|0
1643991980000|2022-02-04 16:26:20|7090.99|7090.99|7090.7|7090.7|7091.27|7091.27|7089.57|7089.57|0
1643991990000|2022-02-04 16:26:30|7091.27|7091.27|7089.85|7089.85|7091.27|7091.27|7089.85|7089.85|0
1643992000000|2022-02-04 16:26:40|7088.72|7088.72|7089.29|7089.29|7089.29|7089.29|7088.72|7088.72|0
1643992010000|2022-02-04 16:26:50|7089.58|7089.58|7090.71|7090.71|7090.71|7090.71|7089.01|7089.01|0
1643992020000|2022-02-04 16:27:00|7091.84|7091.84|7091.87|7091.87|7091.87|7091.87|7091.84|7091.84|0
1643992030000|2022-02-04 16:27:10|7092.16|7092.16|7094.99|7094.99|7094.99|7094.99|7092.16|7092.16|0
1643992040000|2022-02-04 16:27:20|7095.03|7095.03|7096.16|7096.16|7096.16|7096.16|7095.03|7095.03|0
1643992050000|2022-02-04 16:27:30|7095.59|7095.59|7094.87|7094.87|7095.59|7095.59|7094.46|7094.46|0
1643992060000|2022-02-04 16:27:40|7095.16|7095.16|7094.31|7094.31|7095.16|7095.16|7094.03|7094.03|0
1643992070000|2022-02-04 16:27:50|7095.45|7095.45|7096.85|7096.85|7096.85|7096.85|7095.16|7095.16|0
1643992080000|2022-02-04 16:28:00|7095.72|7095.72|7097.14|7097.14|7097.42|7097.42|7095.43|7095.43|0
1643992090000|2022-02-04 16:28:10|7096.57|7096.57|7093.68|7093.68|7096.57|7096.57|7093.68|7093.68|0
1643992100000|2022-02-04 16:28:20|7093.62|7093.62|7091.04|7091.04|7093.62|7093.62|7091.04|7091.04|0
1643992110000|2022-02-04 16:28:30|7091.61|7091.61|7091.67|7091.67|7091.67|7091.67|7091.61|7091.61|0
1643992120000|2022-02-04 16:28:40|7091.65|7091.65|7092.24|7092.24|7092.24|7092.24|7091.63|7091.63|0
1643992130000|2022-02-04 16:28:50|7092.22|7092.22|7093.38|7093.38|7093.38|7093.38|7092.22|7092.22|0
1643992140000|2022-02-04 16:29:00|7092.25|7092.25|7092.82|7092.82|7093.11|7093.11|7090.81|7090.81|0
1643992150000|2022-02-04 16:29:10|7092.74|7092.74|7091.85|7091.85|7092.74|7092.74|7091|7091|0
1643992160000|2022-02-04 16:29:20|7092.14|7092.14|7093.62|7093.62|7094.75|7094.75|7092.14|7092.14|0
1643992170000|2022-02-04 16:29:30|7093.64|7093.64|7095.36|7095.36|7095.36|7095.36|7092.78|7092.78|0
1643992180000|2022-02-04 16:29:40|7095.38|7095.38|7096.24|7096.24|7098.22|7098.22|7095.38|7095.38|0
1643992190000|2022-02-04 16:29:50|7096.3|7096.3|7098|7098|7098.69|7098.69|7094.08|7094.08|0
1644221700000|2022-02-07 08:15:00|7082.7|7082.7|7081.12|7081.12|7082.7|7082.7|7079.86|7079.86|0
1644221710000|2022-02-07 08:15:10|7079.98|7079.98|7078.84|7078.84|7081.69|7081.69|7078.84|7078.84|0
1644221720000|2022-02-07 08:15:20|7077.71|7077.71|7073.47|7073.47|7077.71|7077.71|7073.47|7073.47|0
1644221730000|2022-02-07 08:15:30|7073.18|7073.18|7076.58|7076.58|7076.58|7076.58|7073.18|7073.18|0
1644221740000|2022-02-07 08:15:40|7074.31|7074.31|7069.2|7069.2|7074.31|7074.31|7068.92|7068.92|0
1644221750000|2022-02-07 08:15:50|7070.34|7070.34|7069.48|7069.48|7070.61|7070.61|7069.48|7069.48|0
1644221760000|2022-02-07 08:16:00|7068.35|7068.35|7069.47|7069.47|7072.33|7072.33|7068.35|7068.35|0
1644221770000|2022-02-07 08:16:10|7069.76|7069.76|7067.97|7067.97|7069.76|7069.76|7067.97|7067.97|0
1644221780000|2022-02-07 08:16:20|7067.39|7067.39|7072.22|7072.22|7072.22|7072.22|7067.39|7067.39|0
1644221790000|2022-02-07 08:16:30|7072.79|7072.79|7072.5|7072.5|7072.79|7072.79|7072.5|7072.5|0
1644221800000|2022-02-07 08:16:40|7071.65|7071.65|7074.55|7074.55|7074.55|7074.55|7071.65|7071.65|0
1644221810000|2022-02-07 08:16:50|7074.27|7074.27|7075.88|7075.88|7077.95|7077.95|7074.27|7074.27|0
1644221820000|2022-02-07 08:17:00|7076.45|7076.45|7080.77|7080.77|7080.77|7080.77|7076.45|7076.45|0
1644221830000|2022-02-07 08:17:10|7079.64|7079.64|7079.35|7079.35|7080.21|7080.21|7079.35|7079.35|0
1644221840000|2022-02-07 08:17:20|7078.78|7078.78|7075.87|7075.87|7078.78|7078.78|7075.3|7075.3|0
1644221850000|2022-02-07 08:17:30|7075.01|7075.01|7071.33|7071.33|7075.01|7075.01|7071.33|7071.33|0
1644221860000|2022-02-07 08:17:40|7070.19|7070.19|7069.62|7069.62|7070.19|7070.19|7069.62|7069.62|0
1644221870000|2022-02-07 08:17:50|7069.34|7069.34|7066.23|7066.23|7069.34|7069.34|7066.23|7066.23|0
1644221880000|2022-02-07 08:18:00|7066.19|7066.19|7065.91|7065.91|7066.48|7066.48|7065.62|7065.62|0
1644221890000|2022-02-07 08:18:10|7064.77|7064.77|7064.77|7064.77|7068.17|7068.17|7064.77|7064.77|0
1644221900000|2022-02-07 08:18:20|7064.49|7064.49|7067.89|7067.89|7067.89|7067.89|7064.49|7064.49|0
1644221920000|2022-02-07 08:18:40|7069.03|7069.03|7071.29|7071.29|7071.29|7071.29|7069.03|7069.03|0
1644221930000|2022-02-07 08:18:50|7071.18|7071.18|7074|7074|7074|7074|7070.6|7070.6|0
1644221940000|2022-02-07 08:19:00|7073.94|7073.94|7073.66|7073.66|7073.94|7073.94|7073.66|7073.66|0
1644221950000|2022-02-07 08:19:10|7073.94|7073.94|7076.79|7076.79|7077.07|7077.07|7073.94|7073.94|0
1644221960000|2022-02-07 08:19:20|7077.92|7077.92|7080.19|7080.19|7080.19|7080.19|7077.92|7077.92|0
1644221970000|2022-02-07 08:19:30|7081.32|7081.32|7081.03|7081.03|7081.32|7081.32|7081.03|7081.03|0
1644221980000|2022-02-07 08:19:40|7081.32|7081.32|7081.32|7081.32|7081.32|7081.32|7080.46|7080.46|0
1644221990000|2022-02-07 08:19:50|7081.35|7081.35|7080.83|7080.83|7081.35|7081.35|7080.2|7080.2|0
1644222000000|2022-02-07 08:20:00|7079.69|7079.69|7079.58|7079.58|7079.69|7079.69|7079.58|7079.58|0
1644222010000|2022-02-07 08:20:10|7078.45|7078.45|7078.16|7078.16|7081.28|7081.28|7078.16|7078.16|0
1644222020000|2022-02-07 08:20:20|7077.03|7077.03|7074.76|7074.76|7077.6|7077.6|7074.76|7074.76|0
1644222030000|2022-02-07 08:20:30|7074.84|7074.84|7075.14|7075.14|7076.27|7076.27|7074.84|7074.84|0
1644222040000|2022-02-07 08:20:40|7075.42|7075.42|7072.02|7072.02|7075.42|7075.42|7071.74|7071.74|0
1644222050000|2022-02-07 08:20:50|7072.59|7072.59|7074.58|7074.58|7074.58|7074.58|7072.02|7072.02|0
1644222060000|2022-02-07 08:21:00|7074.01|7074.01|7073.44|7073.44|7074.01|7074.01|7072.87|7072.87|0
1644222070000|2022-02-07 08:21:10|7074.01|7074.01|7073.73|7073.73|7074.01|7074.01|7071.18|7071.18|0
1644222080000|2022-02-07 08:21:20|7075.99|7075.99|7077.42|7077.42|7077.42|7077.42|7075.99|7075.99|0
1644222090000|2022-02-07 08:21:30|7078.55|7078.55|7079.4|7079.4|7079.4|7079.4|7076.84|7076.84|0
1644222100000|2022-02-07 08:21:40|7078.26|7078.26|7079.68|7079.68|7081.1|7081.1|7077.98|7077.98|0
1644222110000|2022-02-07 08:21:50|7079.97|7079.97|7078.26|7078.26|7079.97|7079.97|7078.26|7078.26|0
1644222120000|2022-02-07 08:22:00|7079.4|7079.4|7080.24|7080.24|7080.24|7080.24|7079.11|7079.11|0
1644222130000|2022-02-07 08:22:10|7079.11|7079.11|7079.11|7079.11|7080.24|7080.24|7077.98|7077.98|0
1644222140000|2022-02-07 08:22:20|7079.4|7079.4|7080.42|7080.42|7080.47|7080.47|7079.34|7079.34|0
1644222150000|2022-02-07 08:22:30|7080.7|7080.7|7081.56|7081.56|7081.56|7081.56|7080.7|7080.7|0
1644222160000|2022-02-07 08:22:40|7082.13|7082.13|7083.58|7083.58|7083.58|7083.58|7082.13|7082.13|0
1644222170000|2022-02-07 08:22:50|7083.29|7083.29|7082.73|7082.73|7083.86|7083.86|7082.73|7082.73|0
1644222180000|2022-02-07 08:23:00|7084.16|7084.16|7084.43|7084.43|7084.43|7084.43|7082.45|7082.45|0
1644222190000|2022-02-07 08:23:10|7083.3|7083.3|7083.53|7083.53|7083.53|7083.53|7081.31|7081.31|0
1644222200000|2022-02-07 08:23:20|7083.81|7083.81|7083.29|7083.29|7083.81|7083.81|7083.24|7083.24|0
1644222210000|2022-02-07 08:23:30|7083.58|7083.58|7086.14|7086.14|7086.14|7086.14|7083.58|7083.58|0
1644222220000|2022-02-07 08:23:40|7087.27|7087.27|7089.83|7089.83|7089.83|7089.83|7086.99|7086.99|0
1644222230000|2022-02-07 08:23:50|7090.11|7090.11|7090.97|7090.97|7090.97|7090.97|7089.26|7089.26|0
1644222240000|2022-02-07 08:24:00|7090.68|7090.68|7087.28|7087.28|7090.68|7090.68|7087.28|7087.28|0
1644222250000|2022-02-07 08:24:10|7086.99|7086.99|7082.17|7082.17|7086.99|7086.99|7082.17|7082.17|0
1644222260000|2022-02-07 08:24:20|7082.45|7082.45|7081.31|7081.31|7082.45|7082.45|7081.31|7081.31|0
1644222270000|2022-02-07 08:24:30|7081.6|7081.6|7073.51|7073.51|7081.6|7081.6|7073.51|7073.51|0
1644222280000|2022-02-07 08:24:40|7074.08|7074.08|7072.37|7072.37|7074.08|7074.08|7072.37|7072.37|0
1644222290000|2022-02-07 08:24:50|7071.8|7071.8|7069.82|7069.82|7071.8|7071.8|7068.4|7068.4|0
1644222300000|2022-02-07 08:25:00|7070.95|7070.95|7067.83|7067.83|7070.95|7070.95|7067.83|7067.83|0
1644222310000|2022-02-07 08:25:10|7067.86|7067.86|7068.97|7068.97|7068.97|7068.97|7067.83|7067.83|0
1644222320000|2022-02-07 08:25:20|7068.11|7068.11|7069.81|7069.81|7069.81|7069.81|7068.11|7068.11|0
1644222330000|2022-02-07 08:25:30|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|7070.95|0
1644222340000|2022-02-07 08:25:40|7072.09|7072.09|7070.37|7070.37|7073.22|7073.22|7069.8|7069.8|0
1644222350000|2022-02-07 08:25:50|7069.8|7069.8|7072.91|7072.91|7073.2|7073.2|7069.23|7069.23|0
1644222360000|2022-02-07 08:26:00|7073.2|7073.2|7072.62|7072.62|7073.48|7073.48|7071.48|7071.48|0
1644222370000|2022-02-07 08:26:10|7072.91|7072.91|7073.2|7073.2|7073.2|7073.2|7072.91|7072.91|0
1644222380000|2022-02-07 08:26:20|7072.91|7072.91|7075.46|7075.46|7075.46|7075.46|7072.91|7072.91|0
1644222390000|2022-02-07 08:26:30|7075.75|7075.75|7076.32|7076.32|7076.32|7076.32|7074.61|7074.61|0
1644222400000|2022-02-07 08:26:40|7076.6|7076.6|7077.46|7077.46|7077.46|7077.46|7076.6|7076.6|0
1644222410000|2022-02-07 08:26:50|7076.89|7076.89|7078.59|7078.59|7078.59|7078.59|7076.89|7076.89|0
1644222420000|2022-02-07 08:27:00|7078.02|7078.02|7079.15|7079.15|7079.15|7079.15|7078.02|7078.02|0
1644222430000|2022-02-07 08:27:10|7078.02|7078.02|7076.89|7076.89|7078.02|7078.02|7076.89|7076.89|0
1644222440000|2022-02-07 08:27:20|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|0
1644222450000|2022-02-07 08:27:30|7074.62|7074.62|7070.05|7070.05|7074.62|7074.62|7070.05|7070.05|0
1644222460000|2022-02-07 08:27:40|7070.33|7070.33|7070.33|7070.33|7070.62|7070.62|7070.05|7070.05|0
1644222480000|2022-02-07 08:28:00|7071.46|7071.46|7070.89|7070.89|7071.46|7071.46|7070.89|7070.89|0
1644222490000|2022-02-07 08:28:10|7072.03|7072.03|7069.11|7069.11|7072.03|7072.03|7067.7|7067.7|0
1644222500000|2022-02-07 08:28:20|7069.4|7069.4|7067.97|7067.97|7069.4|7069.4|7067.97|7067.97|0
1644222510000|2022-02-07 08:28:30|7067.4|7067.4|7067.96|7067.96|7068.53|7068.53|7067.4|7067.4|0
1644222520000|2022-02-07 08:28:40|7068.02|7068.02|7068.3|7068.3|7068.3|7068.3|7068.02|7068.02|0
1644222530000|2022-02-07 08:28:50|7069.44|7069.44|7069.72|7069.72|7069.72|7069.72|7069.44|7069.44|0
1644222540000|2022-02-07 08:29:00|7071.14|7071.14|7075.05|7075.05|7075.05|7075.05|7070.57|7070.57|0
1644222550000|2022-02-07 08:29:10|7075.34|7075.34|7075.9|7075.9|7076.47|7076.47|7075.34|7075.34|0
1644222560000|2022-02-07 08:29:20|7075.62|7075.62|7074.48|7074.48|7075.62|7075.62|7074.48|7074.48|0
1644222570000|2022-02-07 08:29:30|7075.62|7075.62|7076.46|7076.46|7076.46|7076.46|7075.33|7075.33|0
1644222580000|2022-02-07 08:29:40|7076.75|7076.75|7079.87|7079.87|7079.87|7079.87|7076.75|7076.75|0
1644222590000|2022-02-07 08:29:50|7080.16|7080.16|7081.91|7081.91|7081.91|7081.91|7080.16|7080.16|0
1644222600000|2022-02-07 08:30:00|7083.04|7083.04|7081.05|7081.05|7083.04|7083.04|7080.48|7080.48|0
1644222610000|2022-02-07 08:30:10|7078.79|7078.79|7081.06|7081.06|7081.06|7081.06|7078.79|7078.79|0
1644222620000|2022-02-07 08:30:20|7081.63|7081.63|7081.35|7081.35|7081.63|7081.63|7079.65|7079.65|0
1644222630000|2022-02-07 08:30:30|7080.22|7080.22|7079.65|7079.65|7082.48|7082.48|7079.65|7079.65|0
1644222640000|2022-02-07 08:30:40|7079.93|7079.93|7079.94|7079.94|7081.63|7081.63|7079.93|7079.93|0
1644222650000|2022-02-07 08:30:50|7080.51|7080.51|7082.78|7082.78|7083.35|7083.35|7080.51|7080.51|0
1644222660000|2022-02-07 08:31:00|7083.35|7083.35|7081.92|7081.92|7084.2|7084.2|7081.92|7081.92|0
1644222670000|2022-02-07 08:31:10|7081.63|7081.63|7083.34|7083.34|7083.91|7083.91|7081.63|7081.63|0
1644222680000|2022-02-07 08:31:20|7084.47|7084.47|7083.34|7083.34|7084.47|7084.47|7083.34|7083.34|0
1644222690000|2022-02-07 08:31:30|7081.07|7081.07|7082.49|7082.49|7082.49|7082.49|7078.81|7078.81|0
1644222700000|2022-02-07 08:31:40|7082.2|7082.2|7081.07|7081.07|7082.2|7082.2|7081.07|7081.07|0
1644222710000|2022-02-07 08:31:50|7081.64|7081.64|7080.5|7080.5|7081.64|7081.64|7080.5|7080.5|0
1644222720000|2022-02-07 08:32:00|7081.36|7081.36|7081.72|7081.72|7081.72|7081.72|7081.36|7081.36|0
1644222730000|2022-02-07 08:32:10|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1644222740000|2022-02-07 08:32:20|7081.44|7081.44|7081.72|7081.72|7081.72|7081.72|7081.44|7081.44|0
1644222750000|2022-02-07 08:32:30|7082.29|7082.29|7083.15|7083.15|7084|7084|7081.45|7081.45|0
1644222760000|2022-02-07 08:32:40|7082.02|7082.02|7080.31|7080.31|7082.02|7082.02|7080.03|7080.03|0
1644222770000|2022-02-07 08:32:50|7080.03|7080.03|7082.02|7082.02|7082.02|7082.02|7080.03|7080.03|0
1644222790000|2022-02-07 08:33:10|7082.59|7082.59|7082.3|7082.3|7083.16|7083.16|7082.3|7082.3|0
1644222800000|2022-02-07 08:33:20|7082.02|7082.02|7077.48|7077.48|7082.02|7082.02|7077.48|7077.48|0
1644222810000|2022-02-07 08:33:30|7077.62|7077.62|7076.81|7076.81|7077.94|7077.94|7076.52|7076.52|0
1644222820000|2022-02-07 08:33:40|7076.52|7076.52|7074.83|7074.83|7077.09|7077.09|7074.83|7074.83|0
1644222830000|2022-02-07 08:33:50|7075.11|7075.11|7075.39|7075.39|7075.39|7075.39|7074.26|7074.26|0
1644222840000|2022-02-07 08:34:00|7077.66|7077.66|7080.21|7080.21|7081.62|7081.62|7076.52|7076.52|0
1644222850000|2022-02-07 08:34:10|7079.07|7079.07|7079.92|7079.92|7080.21|7080.21|7079.07|7079.07|0
1644222860000|2022-02-07 08:34:20|7079.64|7079.64|7078.22|7078.22|7079.64|7079.64|7078.22|7078.22|0
1644222870000|2022-02-07 08:34:30|7080.48|7080.48|7079.64|7079.64|7080.48|7080.48|7079.35|7079.35|0
1644222880000|2022-02-07 08:34:40|7079.06|7079.06|7079.64|7079.64|7079.64|7079.64|7079.06|7079.06|0
1644222890000|2022-02-07 08:34:50|7081.9|7081.9|7083.71|7083.71|7086.21|7086.21|7081.9|7081.9|0
1644222900000|2022-02-07 08:35:00|7082.86|7082.86|7078.14|7078.14|7082.94|7082.94|7078.14|7078.14|0
1644222910000|2022-02-07 08:35:10|7077.85|7077.85|7080.69|7080.69|7081.26|7081.26|7077.85|7077.85|0
1644222920000|2022-02-07 08:35:20|7081.82|7081.82|7084.66|7084.66|7084.66|7084.66|7081.82|7081.82|0
1644222930000|2022-02-07 08:35:30|7084.95|7084.95|7087.5|7087.5|7087.5|7087.5|7084.95|7084.95|0
1644222940000|2022-02-07 08:35:40|7087.79|7087.79|7085.24|7085.24|7087.79|7087.79|7084.38|7084.38|0
1644222950000|2022-02-07 08:35:50|7086.37|7086.37|7088.38|7088.38|7088.38|7088.38|7086.37|7086.37|0
1644222960000|2022-02-07 08:36:00|7088.1|7088.1|7085.83|7085.83|7088.1|7088.1|7085.83|7085.83|0
1644222980000|2022-02-07 08:36:20|7088.1|7088.1|7080.72|7080.72|7088.1|7088.1|7080.72|7080.72|0
1644223000000|2022-02-07 08:36:40|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1644223010000|2022-02-07 08:36:50|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1644223020000|2022-02-07 08:37:00|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1644223030000|2022-02-07 08:37:10|7082.42|7082.42|7084.41|7084.41|7084.41|7084.41|7082.42|7082.42|0
1644223040000|2022-02-07 08:37:20|7084.98|7084.98|7085.84|7085.84|7085.84|7085.84|7084.13|7084.13|0
1644223050000|2022-02-07 08:37:30|7085.9|7085.9|7088.55|7088.55|7088.61|7088.61|7085.77|7085.77|0
1644223060000|2022-02-07 08:37:40|7089.68|7089.68|7088.47|7088.47|7089.68|7089.68|7088.45|7088.45|0
1644223070000|2022-02-07 08:37:50|7089.04|7089.04|7088.47|7088.47|7089.61|7089.61|7088.47|7088.47|0
1644223080000|2022-02-07 08:38:00|7088.76|7088.76|7089.33|7089.33|7090.46|7090.46|7088.76|7088.76|0
1644223090000|2022-02-07 08:38:10|7089.06|7089.06|7085.38|7085.38|7089.06|7089.06|7085.38|7085.38|0
1644223100000|2022-02-07 08:38:20|7084.24|7084.24|7086.51|7086.51|7086.51|7086.51|7084.24|7084.24|0
1644223110000|2022-02-07 08:38:30|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1644223120000|2022-02-07 08:38:40|7087.65|7087.65|7086.79|7086.79|7087.65|7087.65|7086.79|7086.79|0
1644223130000|2022-02-07 08:38:50|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|7085.66|0
1644223140000|2022-02-07 08:39:00|7089.06|7089.06|7090.19|7090.19|7090.19|7090.19|7089.06|7089.06|0
1644223150000|2022-02-07 08:39:10|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|7089.62|0
1644223170000|2022-02-07 08:39:30|7090.76|7090.76|7093.3|7093.3|7094.15|7094.15|7090.76|7090.76|0
1644223180000|2022-02-07 08:39:40|7094.43|7094.43|7094.17|7094.17|7096.72|7096.72|7094.17|7094.17|0
1644223190000|2022-02-07 08:39:50|7094.19|7094.19|7094.14|7094.14|7094.19|7094.19|7094.14|7094.14|0
1644223200000|2022-02-07 08:40:00|7096.4|7096.4|7093.85|7093.85|7096.4|7096.4|7093.57|7093.57|0
1644223210000|2022-02-07 08:40:10|7092.72|7092.72|7092.44|7092.44|7093.58|7093.58|7092.44|7092.44|0
1644223220000|2022-02-07 08:40:20|7092.73|7092.73|7094.99|7094.99|7094.99|7094.99|7092.73|7092.73|0
1644223230000|2022-02-07 08:40:30|7095.56|7095.56|7097.09|7097.09|7097.09|7097.09|7095.56|7095.56|0
1644223240000|2022-02-07 08:40:40|7097.21|7097.21|7099.19|7099.19|7099.19|7099.19|7097.21|7097.21|0
1644223250000|2022-02-07 08:40:50|7099.76|7099.76|7100.89|7100.89|7100.89|7100.89|7099.76|7099.76|0
1644223260000|2022-02-07 08:41:00|7099.76|7099.76|7098.62|7098.62|7099.76|7099.76|7098.62|7098.62|0
1644223270000|2022-02-07 08:41:10|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.34|7098.34|0
1644223290000|2022-02-07 08:41:30|7099.19|7099.19|7100.89|7100.89|7100.89|7100.89|7099.19|7099.19|0
1644223320000|2022-02-07 08:42:00|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|7101.18|0
1644223350000|2022-02-07 08:42:30|7102.03|7102.03|7100.33|7100.33|7102.03|7102.03|7100.33|7100.33|0
1644223360000|2022-02-07 08:42:40|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1644223370000|2022-02-07 08:42:50|7102.6|7102.6|7104.03|7104.03|7104.03|7104.03|7102.6|7102.6|0
1644223380000|2022-02-07 08:43:00|7104.08|7104.08|7103.79|7103.79|7104.08|7104.08|7103.79|7103.79|0
1644223390000|2022-02-07 08:43:10|7100.67|7100.67|7100.95|7100.95|7101.24|7101.24|7100.67|7100.67|0
1644223400000|2022-02-07 08:43:20|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|7101.52|0
1644223420000|2022-02-07 08:43:40|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1644223440000|2022-02-07 08:44:00|7100.38|7100.38|7100.1|7100.1|7100.38|7100.38|7100.1|7100.1|0
1644223450000|2022-02-07 08:44:10|7099.53|7099.53|7099.81|7099.81|7100.95|7100.95|7099.53|7099.53|0
1644223460000|2022-02-07 08:44:20|7099.75|7099.75|7096.93|7096.93|7099.77|7099.77|7096.93|7096.93|0
1644223470000|2022-02-07 08:44:30|7094.66|7094.66|7092.39|7092.39|7094.66|7094.66|7092.39|7092.39|0
1644223480000|2022-02-07 08:44:40|7091.25|7091.25|7090.97|7090.97|7091.25|7091.25|7090.97|7090.97|0
1644223490000|2022-02-07 08:44:50|7092.1|7092.1|7091.42|7091.42|7092.1|7092.1|7091.42|7091.42|0
1644223500000|2022-02-07 08:45:00|7092.55|7092.55|7091.7|7091.7|7092.55|7092.55|7091.42|7091.42|0
1644223510000|2022-02-07 08:45:10|7091.73|7091.73|7092.02|7092.02|7092.3|7092.3|7091.73|7091.73|0
1644223520000|2022-02-07 08:45:20|7093.72|7093.72|7098.27|7098.27|7098.27|7098.27|7093.72|7093.72|0
1644223530000|2022-02-07 08:45:30|7099.4|7099.4|7099.4|7099.4|7100.53|7100.53|7099.4|7099.4|0
1644223540000|2022-02-07 08:45:40|7098.27|7098.27|7102.24|7102.24|7102.24|7102.24|7098.27|7098.27|0
1644223550000|2022-02-07 08:45:50|7101.39|7101.39|7101.39|7101.39|7101.39|7101.39|7101.1|7101.1|0
1644223570000|2022-02-07 08:46:10|7100.25|7100.25|7098.54|7098.54|7100.25|7100.25|7098.54|7098.54|0
1644223580000|2022-02-07 08:46:20|7097.41|7097.41|7093.1|7093.1|7097.41|7097.41|7093.1|7093.1|0
1644223590000|2022-02-07 08:46:30|7094.23|7094.23|7093.1|7093.1|7095.37|7095.37|7093.1|7093.1|0
1644223600000|2022-02-07 08:46:40|7093.96|7093.96|7095.66|7095.66|7095.66|7095.66|7093.96|7093.96|0
1644223610000|2022-02-07 08:46:50|7095.37|7095.37|7095.66|7095.66|7095.66|7095.66|7095.37|7095.37|0
1644223620000|2022-02-07 08:47:00|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|7095.95|0
1644223630000|2022-02-07 08:47:10|7097.37|7097.37|7095.67|7095.67|7097.37|7097.37|7095.67|7095.67|0
1644223640000|2022-02-07 08:47:20|7095.38|7095.38|7096.2|7096.2|7096.23|7096.23|7095.1|7095.1|0
1644223650000|2022-02-07 08:47:30|7096.48|7096.48|7096.5|7096.5|7096.5|7096.5|7096.48|7096.48|0
1644223670000|2022-02-07 08:47:50|7096.22|7096.22|7096.18|7096.18|7097.31|7097.31|7096.18|7096.18|0
1644223680000|2022-02-07 08:48:00|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1644223690000|2022-02-07 08:48:10|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|0
1644223700000|2022-02-07 08:48:20|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1644223710000|2022-02-07 08:48:30|7099.01|7099.01|7100.18|7100.18|7100.18|7100.18|7099.01|7099.01|0
1644223720000|2022-02-07 08:48:40|7100.47|7100.47|7099.34|7099.34|7100.47|7100.47|7099.34|7099.34|0
1644223730000|2022-02-07 08:48:50|7098.2|7098.2|7098.2|7098.2|7099.34|7099.34|7097.07|7097.07|0
1644223740000|2022-02-07 08:49:00|7099.06|7099.06|7096.22|7096.22|7099.06|7099.06|7096.22|7096.22|0
1644223760000|2022-02-07 08:49:20|7097.35|7097.35|7099.61|7099.61|7099.61|7099.61|7097.35|7097.35|0
1644223770000|2022-02-07 08:49:30|7098.48|7098.48|7099.62|7099.62|7099.62|7099.62|7098.48|7098.48|0
1644223790000|2022-02-07 08:49:50|7100.19|7100.19|7099.06|7099.06|7100.19|7100.19|7098.49|7098.49|0
1644223800000|2022-02-07 08:50:00|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|7098.49|0
1644223810000|2022-02-07 08:50:10|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7097.63|7097.63|0
1644223820000|2022-02-07 08:50:20|7100.47|7100.47|7101.04|7101.04|7101.04|7101.04|7100.47|7100.47|0
1644223830000|2022-02-07 08:50:30|7101.32|7101.32|7105.58|7105.58|7105.58|7105.58|7101.32|7101.32|0
1644223840000|2022-02-07 08:50:40|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1644223850000|2022-02-07 08:50:50|7104.47|7104.47|7104.56|7104.56|7104.56|7104.56|7104.47|7104.47|0
1644223860000|2022-02-07 08:51:00|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|7104.85|0
1644223870000|2022-02-07 08:51:10|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1644223880000|2022-02-07 08:51:20|7104|7104|7104.56|7104.56|7105.42|7105.42|7104|7104|0
1644223890000|2022-02-07 08:51:30|7103.43|7103.43|7104.57|7104.57|7104.86|7104.86|7103.43|7103.43|0
1644223910000|2022-02-07 08:51:50|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1644223920000|2022-02-07 08:52:00|7104.29|7104.29|7103.81|7103.81|7104.38|7104.38|7103.81|7103.81|0
1644223930000|2022-02-07 08:52:10|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|7103.79|0
1644223940000|2022-02-07 08:52:20|7103.84|7103.84|7104.7|7104.7|7104.7|7104.7|7103.84|7103.84|0
1644223950000|2022-02-07 08:52:30|7105.84|7105.84|7106.41|7106.41|7106.41|7106.41|7105.84|7105.84|0
1644223960000|2022-02-07 08:52:40|7106.98|7106.98|7106.41|7106.41|7107.27|7107.27|7106.41|7106.41|0
1644223970000|2022-02-07 08:52:50|7106.7|7106.7|7107.83|7107.83|7107.83|7107.83|7105.56|7105.56|0
1644223980000|2022-02-07 08:53:00|7107.26|7107.26|7105.83|7105.83|7107.26|7107.26|7105.55|7105.55|0
1644223990000|2022-02-07 08:53:10|7105.26|7105.26|7103.84|7103.84|7105.26|7105.26|7102.99|7102.99|0
1644224010000|2022-02-07 08:53:30|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1644224020000|2022-02-07 08:53:40|7104.12|7104.12|7106.39|7106.39|7106.39|7106.39|7104.12|7104.12|0
1644224030000|2022-02-07 08:53:50|7106.1|7106.1|7104.12|7104.12|7106.1|7106.1|7103.27|7103.27|0
1644224040000|2022-02-07 08:54:00|7104.69|7104.69|7106.11|7106.11|7106.11|7106.11|7104.69|7104.69|0
1644224050000|2022-02-07 08:54:10|7106.97|7106.97|7105.83|7105.83|7107.25|7107.25|7105.83|7105.83|0
1644224060000|2022-02-07 08:54:20|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1644224070000|2022-02-07 08:54:30|7108.38|7108.38|7110.37|7110.37|7110.66|7110.66|7108.38|7108.38|0
1644224080000|2022-02-07 08:54:40|7109.8|7109.8|7108.38|7108.38|7109.8|7109.8|7108.38|7108.38|0
1644224090000|2022-02-07 08:54:50|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|7108.67|0
1644224100000|2022-02-07 08:55:00|7107.53|7107.53|7104.69|7104.69|7107.53|7107.53|7104.13|7104.13|0
1644224110000|2022-02-07 08:55:10|7103.56|7103.56|7102.71|7102.71|7103.84|7103.84|7102.71|7102.71|0
1644224120000|2022-02-07 08:55:20|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1644224130000|2022-02-07 08:55:30|7102.44|7102.44|7102.44|7102.44|7102.72|7102.72|7102.44|7102.44|0
1644224140000|2022-02-07 08:55:40|7103.29|7103.29|7105.27|7105.27|7105.27|7105.27|7103.01|7103.01|0
1644224150000|2022-02-07 08:55:50|7106.4|7106.4|7109.52|7109.52|7109.52|7109.52|7106.4|7106.4|0
1644224160000|2022-02-07 08:56:00|7110.38|7110.38|7112.08|7112.08|7112.08|7112.08|7110.38|7110.38|0
1644224170000|2022-02-07 08:56:10|7111.8|7111.8|7115.2|7115.2|7115.2|7115.2|7111.8|7111.8|0
1644224180000|2022-02-07 08:56:20|7115.49|7115.49|7117.19|7117.19|7118.61|7118.61|7115.49|7115.49|0
1644224190000|2022-02-07 08:56:30|7116.06|7116.06|7116.06|7116.06|7116.06|7116.06|7115.49|7115.49|0
1644224210000|2022-02-07 08:56:50|7114.93|7114.93|7112.65|7112.65|7114.93|7114.93|7112.65|7112.65|0
1644224220000|2022-02-07 08:57:00|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1644224230000|2022-02-07 08:57:10|7111.81|7111.81|7111.52|7111.52|7111.81|7111.81|7111.52|7111.52|0
1644224240000|2022-02-07 08:57:20|7110.39|7110.39|7108.11|7108.11|7110.39|7110.39|7108.11|7108.11|0
1644224250000|2022-02-07 08:57:30|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7106.7|7106.7|0
1644224260000|2022-02-07 08:57:40|7108.11|7108.11|7106.98|7106.98|7108.11|7108.11|7106.98|7106.98|0
1644224270000|2022-02-07 08:57:50|7107.55|7107.55|7107.27|7107.27|7107.55|7107.55|7107.27|7107.27|0
1644224280000|2022-02-07 08:58:00|7105|7105|7105|7105|7105|7105|7105|7105|0
1644224300000|2022-02-07 08:58:20|7106.13|7106.13|7107.84|7107.84|7107.84|7107.84|7106.13|7106.13|0
1644224320000|2022-02-07 08:58:40|7108.41|7108.41|7107.55|7107.55|7108.41|7108.41|7107.55|7107.55|0
1644224330000|2022-02-07 08:58:50|7108.69|7108.69|7105.56|7105.56|7108.69|7108.69|7105.56|7105.56|0
1644224340000|2022-02-07 08:59:00|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1644224350000|2022-02-07 08:59:10|7106.13|7106.13|7105.27|7105.27|7106.13|7106.13|7105.27|7105.27|0
1644224360000|2022-02-07 08:59:20|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|7104.7|0
1644224370000|2022-02-07 08:59:30|7104.99|7104.99|7104.7|7104.7|7104.99|7104.99|7104.7|7104.7|0
1644224380000|2022-02-07 08:59:40|7105.27|7105.27|7104.7|7104.7|7105.27|7105.27|7104.7|7104.7|0
1644224400000|2022-02-07 09:00:00|7104.75|7104.75|7105|7105|7105.04|7105.04|7104.75|7104.75|0
1644224410000|2022-02-07 09:00:10|7103.29|7103.29|7103.57|7103.57|7103.57|7103.57|7103.29|7103.29|0
1644224420000|2022-02-07 09:00:20|7103.86|7103.86|7107.83|7107.83|7107.83|7107.83|7103.86|7103.86|0
1644224430000|2022-02-07 09:00:30|7108.12|7108.12|7110.38|7110.38|7110.38|7110.38|7108.12|7108.12|0
1644224440000|2022-02-07 09:00:40|7111.51|7111.51|7112.24|7112.24|7114.5|7114.5|7111.51|7111.51|0
1644224450000|2022-02-07 09:00:50|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7108.84|7108.84|0
1644224460000|2022-02-07 09:01:00|7111.68|7111.68|7109.97|7109.97|7111.68|7111.68|7109.97|7109.97|0
1644224470000|2022-02-07 09:01:10|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1644224480000|2022-02-07 09:01:20|7112.24|7112.24|7112.52|7112.52|7112.81|7112.81|7112.24|7112.24|0
1644224490000|2022-02-07 09:01:30|7111.39|7111.39|7108.83|7108.83|7111.39|7111.39|7108.83|7108.83|0
1644224510000|2022-02-07 09:01:50|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|7107.7|0
1644224520000|2022-02-07 09:02:00|7106.57|7106.57|7106.28|7106.28|7106.57|7106.57|7105.43|7105.43|0
1644224550000|2022-02-07 09:02:30|7107.7|7107.7|7108.27|7108.27|7108.27|7108.27|7107.7|7107.7|0
1644224560000|2022-02-07 09:02:40|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|7111.39|0
1644224570000|2022-02-07 09:02:50|7112.52|7112.52|7113.82|7113.82|7113.82|7113.82|7112.47|7112.47|0
1644224580000|2022-02-07 09:03:00|7113.25|7113.25|7113.85|7113.85|7113.85|7113.85|7112.12|7112.12|0
1644224590000|2022-02-07 09:03:10|7112.99|7112.99|7111.58|7111.58|7113.28|7113.28|7111.58|7111.58|0
1644224600000|2022-02-07 09:03:20|7111.55|7111.55|7110.42|7110.42|7111.55|7111.55|7110.42|7110.42|0
1644224610000|2022-02-07 09:03:30|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1644224620000|2022-02-07 09:03:40|7110.42|7110.42|7111.55|7111.55|7111.55|7111.55|7110.42|7110.42|0
1644224630000|2022-02-07 09:03:50|7112.68|7112.68|7114.99|7114.99|7114.99|7114.99|7112.68|7112.68|0
1644224640000|2022-02-07 09:04:00|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1644224650000|2022-02-07 09:04:10|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|7114.99|0
1644224660000|2022-02-07 09:04:20|7114.71|7114.71|7116.13|7116.13|7116.13|7116.13|7114.71|7114.71|0
1644224670000|2022-02-07 09:04:30|7117.26|7117.26|7116.18|7116.18|7117.26|7117.26|7116.13|7116.13|0
1644224680000|2022-02-07 09:04:40|7116.22|7116.22|7118.2|7118.2|7118.3|7118.3|7116.22|7116.22|0
1644224690000|2022-02-07 09:04:50|7119.34|7119.34|7123.59|7123.59|7123.59|7123.59|7119.34|7119.34|0
1644224700000|2022-02-07 09:05:00|7122.45|7122.45|7121.6|7121.6|7122.73|7122.73|7121.6|7121.6|0
1644224710000|2022-02-07 09:05:10|7123.87|7123.87|7122.37|7122.37|7123.87|7123.87|7122.37|7122.37|0
1644224720000|2022-02-07 09:05:20|7122.42|7122.42|7122.66|7122.66|7122.76|7122.76|7120.96|7120.96|0
1644224730000|2022-02-07 09:05:30|7121.53|7121.53|7120.67|7120.67|7121.53|7121.53|7120.67|7120.67|0
1644224740000|2022-02-07 09:05:40|7120.39|7120.39|7118.68|7118.68|7120.39|7120.39|7118.68|7118.68|0
1644224750000|2022-02-07 09:05:50|7117.55|7117.55|7117.84|7117.84|7117.84|7117.84|7117.55|7117.55|0
1644224760000|2022-02-07 09:06:00|7116.7|7116.7|7116.66|7116.66|7116.7|7116.7|7116.66|7116.66|0
1644224770000|2022-02-07 09:06:10|7115.53|7115.53|7113.82|7113.82|7115.53|7115.53|7113.82|7113.82|0
1644224780000|2022-02-07 09:06:20|7112.69|7112.69|7111.54|7111.54|7112.69|7112.69|7111.54|7111.54|0
1644224790000|2022-02-07 09:06:30|7112.67|7112.67|7111.24|7111.24|7112.67|7112.67|7111.24|7111.24|0
1644224800000|2022-02-07 09:06:40|7112.38|7112.38|7110.91|7110.91|7112.38|7112.38|7110.91|7110.91|0
1644224810000|2022-02-07 09:06:50|7112.04|7112.04|7113.46|7113.46|7113.46|7113.46|7112.04|7112.04|0
1644224820000|2022-02-07 09:07:00|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1644224830000|2022-02-07 09:07:10|7115.73|7115.73|7116.58|7116.58|7116.58|7116.58|7115.45|7115.45|0
1644224840000|2022-02-07 09:07:20|7116.65|7116.65|7115.23|7115.23|7116.65|7116.65|7115.23|7115.23|0
1644224850000|2022-02-07 09:07:30|7116.36|7116.36|7120.06|7120.06|7120.06|7120.06|7116.36|7116.36|0
1644224860000|2022-02-07 09:07:40|7120.35|7120.35|7120.06|7120.06|7121.48|7121.48|7120.06|7120.06|0
1644224870000|2022-02-07 09:07:50|7119.78|7119.78|7122.04|7122.04|7122.04|7122.04|7119.78|7119.78|0
1644224880000|2022-02-07 09:08:00|7121.76|7121.76|7122.89|7122.89|7122.89|7122.89|7121.76|7121.76|0
1644224890000|2022-02-07 09:08:10|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|0
1644224900000|2022-02-07 09:08:20|7122.89|7122.89|7123.46|7123.46|7123.46|7123.46|7122.32|7122.32|0
1644224910000|2022-02-07 09:08:30|7124.59|7124.59|7125.72|7125.72|7128|7128|7124.59|7124.59|0
1644224920000|2022-02-07 09:08:40|7126.01|7126.01|7124.84|7124.84|7126.01|7126.01|7124.84|7124.84|0
1644224930000|2022-02-07 09:08:50|7124.82|7124.82|7125.38|7125.38|7125.95|7125.95|7124.82|7124.82|0
1644224940000|2022-02-07 09:09:00|7124.81|7124.81|7124.53|7124.53|7124.81|7124.81|7124.53|7124.53|0
1644224950000|2022-02-07 09:09:10|7123.67|7123.67|7124.24|7124.24|7124.53|7124.53|7123.67|7123.67|0
1644224960000|2022-02-07 09:09:20|7123.95|7123.95|7123.35|7123.35|7123.97|7123.97|7120.57|7120.57|0
1644224970000|2022-02-07 09:09:30|7123.24|7123.24|7121.82|7121.82|7123.24|7123.24|7121.82|7121.82|0
1644224990000|2022-02-07 09:09:50|7122.11|7122.11|7122.11|7122.11|7122.39|7122.39|7122.11|7122.11|0
1644225000000|2022-02-07 09:10:00|7121.54|7121.54|7118.99|7118.99|7121.54|7121.54|7118.99|7118.99|0
1644225010000|2022-02-07 09:10:10|7117.85|7117.85|7118.14|7118.14|7118.14|7118.14|7117.85|7117.85|0
1644225020000|2022-02-07 09:10:20|7119.27|7119.27|7122.68|7122.68|7122.68|7122.68|7119.27|7119.27|0
1644225040000|2022-02-07 09:10:40|7123.81|7123.81|7124.95|7124.95|7126.38|7126.38|7123.81|7123.81|0
1644225050000|2022-02-07 09:10:50|7125.24|7125.24|7122.4|7122.4|7125.24|7125.24|7121.83|7121.83|0
1644225060000|2022-02-07 09:11:00|7122.12|7122.12|7120.98|7120.98|7122.12|7122.12|7120.98|7120.98|0
1644225070000|2022-02-07 09:11:10|7119.85|7119.85|7119.56|7119.56|7119.85|7119.85|7119.56|7119.56|0
1644225080000|2022-02-07 09:11:20|7117.3|7117.3|7117.01|7117.01|7117.3|7117.3|7116.44|7116.44|0
1644225090000|2022-02-07 09:11:30|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1644225110000|2022-02-07 09:11:50|7115.82|7115.82|7114.72|7114.72|7115.86|7115.86|7114.72|7114.72|0
1644225120000|2022-02-07 09:12:00|7113.87|7113.87|7111.6|7111.6|7113.87|7113.87|7111.6|7111.6|0
1644225130000|2022-02-07 09:12:10|7110.46|7110.46|7109.61|7109.61|7110.46|7110.46|7109.61|7109.61|0
1644225140000|2022-02-07 09:12:20|7108.47|7108.47|7107.88|7107.88|7108.47|7108.47|7107.6|7107.6|0
1644225150000|2022-02-07 09:12:30|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|7106.75|0
1644225160000|2022-02-07 09:12:40|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.75|7106.75|0
1644225170000|2022-02-07 09:12:50|7106.81|7106.81|7105.14|7105.14|7106.84|7106.84|7105.14|7105.14|0
1644225180000|2022-02-07 09:13:00|7104.85|7104.85|7105.14|7105.14|7105.14|7105.14|7104.85|7104.85|0
1644225190000|2022-02-07 09:13:10|7106.27|7106.27|7106.55|7106.55|7107.4|7107.4|7105.14|7105.14|0
1644225200000|2022-02-07 09:13:20|7107.69|7107.69|7106.83|7106.83|7107.69|7107.69|7106.83|7106.83|0
1644225210000|2022-02-07 09:13:30|7106.26|7106.26|7105.13|7105.13|7106.26|7106.26|7105.13|7105.13|0
1644225220000|2022-02-07 09:13:40|7105.7|7105.7|7107.4|7107.4|7108.83|7108.83|7105.7|7105.7|0
1644225230000|2022-02-07 09:13:50|7107.12|7107.12|7107.4|7107.4|7107.4|7107.4|7107.12|7107.12|0
1644225240000|2022-02-07 09:14:00|7107.12|7107.12|7108.82|7108.82|7108.82|7108.82|7107.12|7107.12|0
1644225250000|2022-02-07 09:14:10|7109.95|7109.95|7111.92|7111.92|7111.94|7111.94|7109.95|7109.95|0
1644225260000|2022-02-07 09:14:20|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1644225270000|2022-02-07 09:14:30|7113.07|7113.07|7114.25|7114.25|7114.27|7114.27|7113.07|7113.07|0
1644225280000|2022-02-07 09:14:40|7114.78|7114.78|7116.48|7116.48|7116.48|7116.48|7114.78|7114.78|0
1644225290000|2022-02-07 09:14:50|7110.82|7110.82|7115.66|7115.66|7115.66|7115.66|7110.82|7110.82|0
1644225300000|2022-02-07 09:15:00|7114.53|7114.53|7114.09|7114.09|7114.85|7114.85|7113.4|7113.4|0
1644225320000|2022-02-07 09:15:20|7114.12|7114.12|7113.36|7113.36|7114.12|7114.12|7113.36|7113.36|0
1644225330000|2022-02-07 09:15:30|7113.08|7113.08|7112.79|7112.79|7113.64|7113.64|7112.51|7112.51|0
1644225340000|2022-02-07 09:15:40|7112.51|7112.51|7114.82|7114.82|7115.07|7115.07|7112.51|7112.51|0
1644225360000|2022-02-07 09:16:00|7114.53|7114.53|7114.77|7114.77|7114.82|7114.82|7114.53|7114.53|0
1644225370000|2022-02-07 09:16:10|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1644225380000|2022-02-07 09:16:20|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1644225390000|2022-02-07 09:16:30|7110.51|7110.51|7110.23|7110.23|7110.51|7110.51|7110.23|7110.23|0
1644225400000|2022-02-07 09:16:40|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|0
1644225420000|2022-02-07 09:17:00|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1644225430000|2022-02-07 09:17:10|7105.7|7105.7|7108.82|7108.82|7108.82|7108.82|7105.7|7105.7|0
1644225440000|2022-02-07 09:17:20|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1644225450000|2022-02-07 09:17:30|7111.65|7111.65|7110.74|7110.74|7111.65|7111.65|7110.74|7110.74|0
1644225460000|2022-02-07 09:17:40|7111.87|7111.87|7113.58|7113.58|7113.58|7113.58|7111.87|7111.87|0
1644225470000|2022-02-07 09:17:50|7113.29|7113.29|7114.14|7114.14|7114.14|7114.14|7113.01|7113.01|0
1644225480000|2022-02-07 09:18:00|7113.85|7113.85|7110.14|7110.14|7113.85|7113.85|7106.7|7106.7|0
1644225490000|2022-02-07 09:18:10|7110.24|7110.24|7109.39|7109.39|7110.24|7110.24|7109.1|7109.1|0
1644225500000|2022-02-07 09:18:20|7109.1|7109.1|7104.57|7104.57|7109.1|7109.1|7104.57|7104.57|0
1644225520000|2022-02-07 09:18:40|7104|7104|7104|7104|7104|7104|7104|7104|0
1644225530000|2022-02-07 09:18:50|7105.14|7105.14|7104|7104|7105.14|7105.14|7104|7104|0
1644225540000|2022-02-07 09:19:00|7104.28|7104.28|7102.02|7102.02|7104.28|7104.28|7100.88|7100.88|0
1644225560000|2022-02-07 09:19:20|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|7102.3|0
1644225570000|2022-02-07 09:19:30|7101.17|7101.17|7101.45|7101.45|7101.45|7101.45|7100.6|7100.6|0
1644225580000|2022-02-07 09:19:40|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|0
1644225590000|2022-02-07 09:19:50|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1644225600000|2022-02-07 09:20:00|7101.17|7101.17|7097.48|7097.48|7101.17|7101.17|7097.48|7097.48|0
1644225610000|2022-02-07 09:20:10|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1644225620000|2022-02-07 09:20:20|7097.48|7097.48|7099.1|7099.1|7100.23|7100.23|7097.4|7097.4|0
1644225640000|2022-02-07 09:20:40|7098.82|7098.82|7098.76|7098.76|7098.82|7098.82|7098.76|7098.76|0
1644225650000|2022-02-07 09:20:50|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|7099.04|0
1644225660000|2022-02-07 09:21:00|7100.18|7100.18|7099.89|7099.89|7100.46|7100.46|7099.89|7099.89|0
1644225670000|2022-02-07 09:21:10|7100.18|7100.18|7104.72|7104.72|7104.72|7104.72|7100.18|7100.18|0
1644225680000|2022-02-07 09:21:20|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1644225690000|2022-02-07 09:21:30|7104.72|7104.72|7102.73|7102.73|7104.72|7104.72|7102.73|7102.73|0
1644225720000|2022-02-07 09:22:00|7102.67|7102.67|7102.72|7102.72|7102.72|7102.72|7102.67|7102.67|0
1644225730000|2022-02-07 09:22:10|7103.29|7103.29|7102.43|7102.43|7103.57|7103.57|7102.43|7102.43|0
1644225740000|2022-02-07 09:22:20|7102.45|7102.45|7102.73|7102.73|7102.73|7102.73|7102.45|7102.45|0
1644225750000|2022-02-07 09:22:30|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1644225760000|2022-02-07 09:22:40|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|7100.18|0
1644225770000|2022-02-07 09:22:50|7100.47|7100.47|7102.73|7102.73|7102.73|7102.73|7100.47|7100.47|0
1644225780000|2022-02-07 09:23:00|7101.6|7101.6|7101.52|7101.52|7101.6|7101.6|7101.52|7101.52|0
1644225790000|2022-02-07 09:23:10|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1644225800000|2022-02-07 09:23:20|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1644225810000|2022-02-07 09:23:30|7100.38|7100.38|7099.08|7099.08|7100.38|7100.38|7099.08|7099.08|0
1644225820000|2022-02-07 09:23:40|7097.95|7097.95|7098.51|7098.51|7098.51|7098.51|7096.25|7096.25|0
1644225830000|2022-02-07 09:23:50|7099.65|7099.65|7103.34|7103.34|7103.34|7103.34|7099.65|7099.65|0
1644225840000|2022-02-07 09:24:00|7099.94|7099.94|7099.65|7099.65|7099.94|7099.94|7099.65|7099.65|0
1644225850000|2022-02-07 09:24:10|7100.79|7100.79|7095.6|7095.6|7100.79|7100.79|7095.6|7095.6|0
1644225860000|2022-02-07 09:24:20|7095.56|7095.56|7094.69|7094.69|7095.56|7095.56|7094.69|7094.69|0
1644225870000|2022-02-07 09:24:30|7094.12|7094.12|7093|7093|7094.12|7094.12|7092.98|7092.98|0
1644225880000|2022-02-07 09:24:40|7092.72|7092.72|7091.86|7091.86|7093.28|7093.28|7091.86|7091.86|0
1644225900000|2022-02-07 09:25:00|7093.56|7093.56|7091.58|7091.58|7093.56|7093.56|7091.29|7091.29|0
1644225910000|2022-02-07 09:25:10|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.26|7091.26|0
1644225920000|2022-02-07 09:25:20|7091.58|7091.58|7092.14|7092.14|7092.71|7092.71|7091.58|7091.58|0
1644225930000|2022-02-07 09:25:30|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1644225940000|2022-02-07 09:25:40|7092.7|7092.7|7093.27|7093.27|7094.4|7094.4|7092.7|7092.7|0
1644225950000|2022-02-07 09:25:50|7092.99|7092.99|7090.43|7090.43|7092.99|7092.99|7090.43|7090.43|0
1644225960000|2022-02-07 09:26:00|7090.71|7090.71|7090.69|7090.69|7090.71|7090.71|7090.69|7090.69|0
1644225970000|2022-02-07 09:26:10|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1644225980000|2022-02-07 09:26:20|7091.83|7091.83|7091.55|7091.55|7091.83|7091.83|7091.55|7091.55|0
1644226000000|2022-02-07 09:26:40|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|7091.26|0
1644226010000|2022-02-07 09:26:50|7091.55|7091.55|7092.12|7092.12|7092.69|7092.69|7091.55|7091.55|0
1644226030000|2022-02-07 09:27:10|7091.83|7091.83|7092.12|7092.12|7092.12|7092.12|7091.26|7091.26|0
1644226040000|2022-02-07 09:27:20|7092.4|7092.4|7094.16|7094.16|7094.39|7094.39|7092.4|7092.4|0
1644226050000|2022-02-07 09:27:30|7094.44|7094.44|7095|7095|7095.57|7095.57|7094.44|7094.44|0
1644226060000|2022-02-07 09:27:40|7094.98|7094.98|7095.26|7095.26|7095.83|7095.83|7093.55|7093.55|0
1644226070000|2022-02-07 09:27:50|7095.3|7095.3|7094.7|7094.7|7095.58|7095.58|7094.7|7094.7|0
1644226080000|2022-02-07 09:28:00|7094.76|7094.76|7094.85|7094.85|7094.85|7094.85|7094.28|7094.28|0
1644226090000|2022-02-07 09:28:10|7095.13|7095.13|7095.13|7095.13|7095.42|7095.42|7094.85|7094.85|0
1644226110000|2022-02-07 09:28:30|7094.85|7094.85|7094.58|7094.58|7094.86|7094.86|7094.58|7094.58|0
1644226130000|2022-02-07 09:28:50|7095.15|7095.15|7092.88|7092.88|7095.15|7095.15|7092.88|7092.88|0
1644226140000|2022-02-07 09:29:00|7092.6|7092.6|7093.73|7093.73|7093.73|7093.73|7092.6|7092.6|0
1644226150000|2022-02-07 09:29:10|7094.02|7094.02|7094.58|7094.58|7095.72|7095.72|7094.02|7094.02|0
1644226160000|2022-02-07 09:29:20|7094.86|7094.86|7092.88|7092.88|7095.15|7095.15|7092.88|7092.88|0
1644226170000|2022-02-07 09:29:30|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|7092.6|0
1644226180000|2022-02-07 09:29:40|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1644226190000|2022-02-07 09:29:50|7092.6|7092.6|7092.6|7092.6|7092.88|7092.88|7092.6|7092.6|0
1644226210000|2022-02-07 09:30:10|7092.03|7092.03|7091.75|7091.75|7092.03|7092.03|7090.89|7090.89|0
1644226220000|2022-02-07 09:30:20|7092.31|7092.31|7093.17|7093.17|7093.17|7093.17|7092.31|7092.31|0
1644226230000|2022-02-07 09:30:30|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1644226250000|2022-02-07 09:30:50|7093.17|7093.17|7092.03|7092.03|7093.17|7093.17|7092.03|7092.03|0
1644226260000|2022-02-07 09:31:00|7090.89|7090.89|7090.87|7090.87|7091.46|7091.46|7090.87|7090.87|0
1644226270000|2022-02-07 09:31:10|7090.81|7090.81|7090.56|7090.56|7091.41|7091.41|7090.28|7090.28|0
1644226280000|2022-02-07 09:31:20|7090.85|7090.85|7090.56|7090.56|7091.13|7091.13|7090.28|7090.28|0
1644226290000|2022-02-07 09:31:30|7091.13|7091.13|7091.18|7091.18|7091.47|7091.47|7090.84|7090.84|0
1644226300000|2022-02-07 09:31:40|7091.75|7091.75|7095.76|7095.76|7096.32|7096.32|7091.75|7091.75|0
1644226310000|2022-02-07 09:31:50|7096.04|7096.04|7096.9|7096.9|7096.9|7096.9|7096.04|7096.04|0
1644226320000|2022-02-07 09:32:00|7098.03|7098.03|7096.33|7096.33|7098.32|7098.32|7096.33|7096.33|0
1644226330000|2022-02-07 09:32:10|7095.19|7095.19|7094.91|7094.91|7095.19|7095.19|7094.91|7094.91|0
1644226340000|2022-02-07 09:32:20|7093.78|7093.78|7094.35|7094.35|7094.35|7094.35|7093.78|7093.78|0
1644226350000|2022-02-07 09:32:30|7094.63|7094.63|7094.92|7094.92|7094.92|7094.92|7094.63|7094.63|0
1644226360000|2022-02-07 09:32:40|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|7096.05|0
1644226370000|2022-02-07 09:32:50|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1644226380000|2022-02-07 09:33:00|7096.05|7096.05|7094.35|7094.35|7096.05|7096.05|7094.35|7094.35|0
1644226390000|2022-02-07 09:33:10|7093.21|7093.21|7094.06|7094.06|7094.35|7094.35|7093.21|7093.21|0
1644226400000|2022-02-07 09:33:20|7093.21|7093.21|7092.92|7092.92|7093.21|7093.21|7092.64|7092.64|0
1644226410000|2022-02-07 09:33:30|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|7091.79|0
1644226420000|2022-02-07 09:33:40|7092.07|7092.07|7091.22|7091.22|7092.07|7092.07|7091.22|7091.22|0
1644226430000|2022-02-07 09:33:50|7091.24|7091.24|7090.67|7090.67|7091.24|7091.24|7090.67|7090.67|0
1644226440000|2022-02-07 09:34:00|7091.8|7091.8|7092.08|7092.08|7092.37|7092.37|7091.8|7091.8|0
1644226450000|2022-02-07 09:34:10|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|7091.51|0
1644226470000|2022-02-07 09:34:30|7091.8|7091.8|7091.23|7091.23|7091.8|7091.8|7091.23|7091.23|0
1644226480000|2022-02-07 09:34:40|7091.16|7091.16|7090.18|7090.18|7091.18|7091.18|7089.61|7089.61|0
1644226490000|2022-02-07 09:34:50|7090.47|7090.47|7090.75|7090.75|7090.75|7090.75|7090.18|7090.18|0
1644226500000|2022-02-07 09:35:00|7090.19|7090.19|7089.9|7089.9|7090.47|7090.47|7089.62|7089.62|0
1644226510000|2022-02-07 09:35:10|7090.19|7090.19|7087.34|7087.34|7090.19|7090.19|7087.06|7087.06|0
1644226520000|2022-02-07 09:35:20|7088.48|7088.48|7087.63|7087.63|7088.48|7088.48|7087.34|7087.34|0
1644226530000|2022-02-07 09:35:30|7086.77|7086.77|7085.33|7085.33|7086.77|7086.77|7084.19|7084.19|0
1644226540000|2022-02-07 09:35:40|7085.23|7085.23|7083.93|7083.93|7085.23|7085.23|7083.93|7083.93|0
1644226550000|2022-02-07 09:35:50|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|7084.5|0
1644226560000|2022-02-07 09:36:00|7084.22|7084.22|7087.73|7087.73|7087.73|7087.73|7084.22|7084.22|0
1644226570000|2022-02-07 09:36:10|7088.02|7088.02|7088|7088|7088.87|7088.87|7087.43|7087.43|0
1644226580000|2022-02-07 09:36:20|7088.03|7088.03|7088.06|7088.06|7088.06|7088.06|7086.92|7086.92|0
1644226590000|2022-02-07 09:36:30|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1644226600000|2022-02-07 09:36:40|7089.47|7089.47|7091.18|7091.18|7091.18|7091.18|7089.47|7089.47|0
1644226610000|2022-02-07 09:36:50|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.04|7090.04|0
1644226620000|2022-02-07 09:37:00|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1644226630000|2022-02-07 09:37:10|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1644226640000|2022-02-07 09:37:20|7089.14|7089.14|7088.86|7088.86|7089.14|7089.14|7088.86|7088.86|0
1644226650000|2022-02-07 09:37:30|7089.14|7089.14|7087.43|7087.43|7089.14|7089.14|7087.43|7087.43|0
1644226660000|2022-02-07 09:37:40|7088.85|7088.85|7088.56|7088.56|7088.85|7088.85|7088.56|7088.56|0
1644226670000|2022-02-07 09:37:50|7089.13|7089.13|7088|7088|7089.13|7089.13|7088|7088|0
1644226680000|2022-02-07 09:38:00|7087.43|7087.43|7087.14|7087.14|7087.43|7087.43|7087.14|7087.14|0
1644226690000|2022-02-07 09:38:10|7087.43|7087.43|7087.14|7087.14|7087.43|7087.43|7087.14|7087.14|0
1644226700000|2022-02-07 09:38:20|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|7088.28|0
1644226720000|2022-02-07 09:38:40|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|0
1644226730000|2022-02-07 09:38:50|7089.99|7089.99|7087.42|7087.42|7089.99|7089.99|7087.14|7087.14|0
1644226740000|2022-02-07 09:39:00|7087.71|7087.71|7086.86|7086.86|7087.99|7087.99|7086.86|7086.86|0
1644226750000|2022-02-07 09:39:10|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1644226760000|2022-02-07 09:39:20|7086.86|7086.86|7087.14|7087.14|7087.14|7087.14|7086.57|7086.57|0
1644226770000|2022-02-07 09:39:30|7087.71|7087.71|7088|7088|7088|7088|7087.71|7087.71|0
1644226780000|2022-02-07 09:39:40|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1644226790000|2022-02-07 09:39:50|7088.85|7088.85|7088.56|7088.56|7089.13|7089.13|7087.71|7087.71|0
1644226800000|2022-02-07 09:40:00|7088.64|7088.64|7085.23|7085.23|7088.64|7088.64|7085.23|7085.23|0
1644226810000|2022-02-07 09:40:10|7085.22|7085.22|7084.66|7084.66|7085.23|7085.23|7084.66|7084.66|0
1644226820000|2022-02-07 09:40:20|7083.24|7083.24|7083.81|7083.81|7083.81|7083.81|7082.95|7082.95|0
1644226830000|2022-02-07 09:40:30|7084.09|7084.09|7084.09|7084.09|7084.38|7084.38|7084.09|7084.09|0
1644226840000|2022-02-07 09:40:40|7084.15|7084.15|7086.43|7086.43|7086.43|7086.43|7084.15|7084.15|0
1644226850000|2022-02-07 09:40:50|7085.29|7085.29|7084.15|7084.15|7085.29|7085.29|7084.15|7084.15|0
1644226860000|2022-02-07 09:41:00|7084.72|7084.72|7084.15|7084.15|7084.72|7084.72|7083.87|7083.87|0
1644226880000|2022-02-07 09:41:20|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1644226890000|2022-02-07 09:41:30|7082.78|7082.78|7081.64|7081.64|7082.78|7082.78|7081.64|7081.64|0
1644226900000|2022-02-07 09:41:40|7081.93|7081.93|7082.21|7082.21|7082.5|7082.5|7081.93|7081.93|0
1644226910000|2022-02-07 09:41:50|7081.08|7081.08|7080.22|7080.22|7081.08|7081.08|7080.22|7080.22|0
1644226920000|2022-02-07 09:42:00|7080.51|7080.51|7080.79|7080.79|7081.36|7081.36|7080.22|7080.22|0
1644226930000|2022-02-07 09:42:10|7081.36|7081.36|7080.77|7080.77|7081.36|7081.36|7080.49|7080.49|0
1644226940000|2022-02-07 09:42:20|7079.64|7079.64|7081.91|7081.91|7081.91|7081.91|7079.64|7079.64|0
1644226950000|2022-02-07 09:42:30|7082.19|7082.19|7081.62|7081.62|7082.19|7082.19|7081.62|7081.62|0
1644226960000|2022-02-07 09:42:40|7081.91|7081.91|7081.62|7081.62|7081.91|7081.91|7081.62|7081.62|0
1644226970000|2022-02-07 09:42:50|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|0
1644226980000|2022-02-07 09:43:00|7080.65|7080.65|7080.94|7080.94|7080.94|7080.94|7080.65|7080.65|0
1644226990000|2022-02-07 09:43:10|7081.05|7081.05|7078.49|7078.49|7081.05|7081.05|7078.49|7078.49|0
1644227000000|2022-02-07 09:43:20|7077.36|7077.36|7075.17|7075.17|7077.36|7077.36|7075.16|7075.16|0
1644227010000|2022-02-07 09:43:30|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1644227020000|2022-02-07 09:43:40|7074.6|7074.6|7074.03|7074.03|7074.6|7074.6|7074.03|7074.03|0
1644227030000|2022-02-07 09:43:50|7074.32|7074.32|7074.01|7074.01|7074.32|7074.32|7073.75|7073.75|0
1644227040000|2022-02-07 09:44:00|7073.44|7073.44|7071.13|7071.13|7073.44|7073.44|7071.13|7071.13|0
1644227050000|2022-02-07 09:44:10|7071.7|7071.7|7071.7|7071.7|7072.27|7072.27|7071.42|7071.42|0
1644227060000|2022-02-07 09:44:20|7071.13|7071.13|7071.98|7071.98|7072.55|7072.55|7071.13|7071.13|0
1644227080000|2022-02-07 09:44:40|7072.55|7072.55|7072.84|7072.84|7072.84|7072.84|7071.42|7071.42|0
1644227090000|2022-02-07 09:44:50|7073.12|7073.12|7075.08|7075.08|7075.08|7075.08|7073.12|7073.12|0
1644227100000|2022-02-07 09:45:00|7075.37|7075.37|7073.66|7073.66|7075.37|7075.37|7073.66|7073.66|0
1644227110000|2022-02-07 09:45:10|7072.53|7072.53|7072.25|7072.25|7072.53|7072.53|7071.11|7071.11|0
1644227120000|2022-02-07 09:45:20|7072.22|7072.22|7073.92|7073.92|7073.92|7073.92|7072.22|7072.22|0
1644227130000|2022-02-07 09:45:30|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1644227140000|2022-02-07 09:45:40|7073.64|7073.64|7073.92|7073.92|7073.92|7073.92|7073.07|7073.07|0
1644227150000|2022-02-07 09:45:50|7074.21|7074.21|7073.92|7073.92|7074.21|7074.21|7073.92|7073.92|0
1644227160000|2022-02-07 09:46:00|7072.79|7072.79|7073.36|7073.36|7073.36|7073.36|7072.22|7072.22|0
1644227180000|2022-02-07 09:46:20|7074.49|7074.49|7075.38|7075.38|7076.51|7076.51|7074.49|7074.49|0
1644227190000|2022-02-07 09:46:30|7076.51|7076.51|7078.79|7078.79|7078.79|7078.79|7076.51|7076.51|0
1644227200000|2022-02-07 09:46:40|7078.81|7078.81|7079.38|7079.38|7079.38|7079.38|7078.81|7078.81|0
1644227210000|2022-02-07 09:46:50|7079.42|7079.42|7078.85|7078.85|7079.42|7079.42|7078.85|7078.85|0
1644227220000|2022-02-07 09:47:00|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1644227230000|2022-02-07 09:47:10|7078.29|7078.29|7081.12|7081.12|7082.26|7082.26|7078.29|7078.29|0
1644227240000|2022-02-07 09:47:20|7082.26|7082.26|7082.54|7082.54|7082.54|7082.54|7082.26|7082.26|0
1644227250000|2022-02-07 09:47:30|7082.83|7082.83|7081.11|7081.11|7082.83|7082.83|7081.11|7081.11|0
1644227260000|2022-02-07 09:47:40|7081.4|7081.4|7080.35|7080.35|7081.48|7081.48|7080.35|7080.35|0
1644227270000|2022-02-07 09:47:50|7080.06|7080.06|7079.78|7079.78|7080.06|7080.06|7079.49|7079.49|0
1644227280000|2022-02-07 09:48:00|7080.06|7080.06|7080.63|7080.63|7080.63|7080.63|7080.06|7080.06|0
1644227290000|2022-02-07 09:48:10|7081.77|7081.77|7082.05|7082.05|7083.19|7083.19|7081.77|7081.77|0
1644227300000|2022-02-07 09:48:20|7080.92|7080.92|7080.63|7080.63|7080.92|7080.92|7080.63|7080.63|0
1644227310000|2022-02-07 09:48:30|7080.06|7080.06|7082.04|7082.04|7083.46|7083.46|7080.06|7080.06|0
1644227330000|2022-02-07 09:48:50|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|7081.76|0
1644227340000|2022-02-07 09:49:00|7081.19|7081.19|7081.76|7081.76|7082.04|7082.04|7081.19|7081.19|0
1644227350000|2022-02-07 09:49:10|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1644227360000|2022-02-07 09:49:20|7082.02|7082.02|7081.66|7081.66|7082.02|7082.02|7081.38|7081.38|0
1644227370000|2022-02-07 09:49:30|7081.7|7081.7|7083.68|7083.68|7083.68|7083.68|7081.7|7081.7|0
1644227380000|2022-02-07 09:49:40|7083.66|7083.66|7082.25|7082.25|7083.66|7083.66|7082.25|7082.25|0
1644227390000|2022-02-07 09:49:50|7082.26|7082.26|7081.98|7081.98|7082.26|7082.26|7081.98|7081.98|0
1644227400000|2022-02-07 09:50:00|7080.85|7080.85|7078.81|7078.81|7080.85|7080.85|7078.24|7078.24|0
1644227410000|2022-02-07 09:50:10|7079.67|7079.67|7077.02|7077.02|7079.67|7079.67|7076.99|7076.99|0
1644227420000|2022-02-07 09:50:20|7077.06|7077.06|7077.65|7077.65|7078.78|7078.78|7077.06|7077.06|0
1644227430000|2022-02-07 09:50:30|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7076.23|7076.23|0
1644227460000|2022-02-07 09:51:00|7077.65|7077.65|7077.36|7077.36|7077.65|7077.65|7077.08|7077.08|0
1644227470000|2022-02-07 09:51:10|7078.5|7078.5|7078.78|7078.78|7078.78|7078.78|7078.5|7078.5|0
1644227480000|2022-02-07 09:51:20|7079.07|7079.07|7079.35|7079.35|7079.35|7079.35|7079.07|7079.07|0
1644227490000|2022-02-07 09:51:30|7079.92|7079.92|7081.06|7081.06|7081.06|7081.06|7079.92|7079.92|0
1644227510000|2022-02-07 09:51:50|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1644227520000|2022-02-07 09:52:00|7081.91|7081.91|7083.33|7083.33|7083.33|7083.33|7081.91|7081.91|0
1644227530000|2022-02-07 09:52:10|7082.2|7082.2|7082.2|7082.2|7082.2|7082.2|7081.91|7081.91|0
1644227540000|2022-02-07 09:52:20|7083.33|7083.33|7083.04|7083.04|7083.33|7083.33|7083.04|7083.04|0
1644227550000|2022-02-07 09:52:30|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1644227570000|2022-02-07 09:52:50|7083.61|7083.61|7080.55|7080.55|7083.61|7083.61|7080.55|7080.55|0
1644227580000|2022-02-07 09:53:00|7079.41|7079.41|7078.81|7078.81|7079.41|7079.41|7078.81|7078.81|0
1644227590000|2022-02-07 09:53:10|7077.68|7077.68|7078.81|7078.81|7078.81|7078.81|7077.68|7077.68|0
1644227600000|2022-02-07 09:53:20|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1644227610000|2022-02-07 09:53:30|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|7080.23|0
1644227620000|2022-02-07 09:53:40|7081.08|7081.08|7083.5|7083.5|7083.5|7083.5|7081.08|7081.08|0
1644227640000|2022-02-07 09:54:00|7084.36|7084.36|7084.64|7084.64|7084.64|7084.64|7084.36|7084.36|0
1644227670000|2022-02-07 09:54:30|7084.36|7084.36|7084.28|7084.28|7084.36|7084.36|7084.28|7084.28|0
1644227680000|2022-02-07 09:54:40|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1644227690000|2022-02-07 09:54:50|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7084.85|7084.85|0
1644227700000|2022-02-07 09:55:00|7085.42|7085.42|7084.28|7084.28|7085.99|7085.99|7084.28|7084.28|0
1644227720000|2022-02-07 09:55:20|7085.41|7085.41|7085.98|7085.98|7085.98|7085.98|7084.28|7084.28|0
1644227730000|2022-02-07 09:55:30|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1644227740000|2022-02-07 09:55:40|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|7084.57|0
1644227760000|2022-02-07 09:56:00|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|7085.14|0
1644227770000|2022-02-07 09:56:10|7084|7084|7084|7084|7084|7084|7084|7084|0
1644227780000|2022-02-07 09:56:20|7082.87|7082.87|7082.87|7082.87|7084|7084|7082.87|7082.87|0
1644227800000|2022-02-07 09:56:40|7082.59|7082.59|7081.51|7081.51|7082.59|7082.59|7080.88|7080.88|0
1644227810000|2022-02-07 09:56:50|7081.23|7081.23|7080.09|7080.09|7081.23|7081.23|7080.09|7080.09|0
1644227820000|2022-02-07 09:57:00|7079.81|7079.81|7077.17|7077.17|7079.81|7079.81|7077.17|7077.17|0
1644227830000|2022-02-07 09:57:10|7077.46|7077.46|7076.32|7076.32|7077.46|7077.46|7076.32|7076.32|0
1644227840000|2022-02-07 09:57:20|7076.6|7076.6|7076.04|7076.04|7076.6|7076.6|7076.04|7076.04|0
1644227860000|2022-02-07 09:57:40|7076.6|7076.6|7077.17|7077.17|7077.17|7077.17|7076.04|7076.04|0
1644227870000|2022-02-07 09:57:50|7077.46|7077.46|7082.26|7082.26|7082.26|7082.26|7077.46|7077.46|0
1644227880000|2022-02-07 09:58:00|7083.68|7083.68|7085.96|7085.96|7085.96|7085.96|7083.68|7083.68|0
1644227890000|2022-02-07 09:58:10|7083.69|7083.69|7083.69|7083.69|7084.26|7084.26|7083.69|7083.69|0
1644227900000|2022-02-07 09:58:20|7083.73|7083.73|7083.44|7083.44|7083.73|7083.73|7083.44|7083.44|0
1644227910000|2022-02-07 09:58:30|7083.16|7083.16|7082.87|7082.87|7083.16|7083.16|7082.87|7082.87|0
1644227920000|2022-02-07 09:58:40|7083.16|7083.16|7088.89|7088.89|7088.89|7088.89|7083.16|7083.16|0
1644227930000|2022-02-07 09:58:50|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|7088.34|0
1644227940000|2022-02-07 09:59:00|7088.38|7088.38|7089.24|7089.24|7089.24|7089.24|7088.38|7088.38|0
1644227950000|2022-02-07 09:59:10|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1644227960000|2022-02-07 09:59:20|7089.52|7089.52|7088.95|7088.95|7089.52|7089.52|7088.95|7088.95|0
1644227970000|2022-02-07 09:59:30|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1644227980000|2022-02-07 09:59:40|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|0
1644227990000|2022-02-07 09:59:50|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1644228000000|2022-02-07 10:00:00|7089.57|7089.57|7090.14|7090.14|7090.14|7090.14|7089.57|7089.57|0
1644228010000|2022-02-07 10:00:10|7089.01|7089.01|7087.88|7087.88|7089.01|7089.01|7087.88|7087.88|0
1644228020000|2022-02-07 10:00:20|7089.01|7089.01|7089.29|7089.29|7089.29|7089.29|7089.01|7089.01|0
1644228030000|2022-02-07 10:00:30|7089.39|7089.39|7088.82|7088.82|7089.39|7089.39|7088.82|7088.82|0
1644228040000|2022-02-07 10:00:40|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|0
1644228050000|2022-02-07 10:00:50|7089.56|7089.56|7089.53|7089.53|7089.56|7089.56|7089.51|7089.51|0
1644228060000|2022-02-07 10:01:00|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1644228070000|2022-02-07 10:01:10|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1644228090000|2022-02-07 10:01:30|7088.39|7088.39|7090.94|7090.94|7090.94|7090.94|7088.39|7088.39|0
1644228100000|2022-02-07 10:01:40|7091.52|7091.52|7092.37|7092.37|7092.37|7092.37|7091.52|7091.52|0
1644228110000|2022-02-07 10:01:50|7091.24|7091.24|7090.1|7090.1|7091.24|7091.24|7090.1|7090.1|0
1644228120000|2022-02-07 10:02:00|7090.38|7090.38|7091.52|7091.52|7091.52|7091.52|7090.38|7090.38|0
1644228130000|2022-02-07 10:02:10|7091.57|7091.57|7093.41|7093.41|7093.41|7093.41|7091.57|7091.57|0
1644228160000|2022-02-07 10:02:40|7093.7|7093.7|7093.98|7093.98|7093.98|7093.98|7093.7|7093.7|0
1644228170000|2022-02-07 10:02:50|7094.56|7094.56|7095.4|7095.4|7095.69|7095.69|7094.56|7094.56|0
1644228180000|2022-02-07 10:03:00|7094.83|7094.83|7095.4|7095.4|7095.4|7095.4|7094.55|7094.55|0
1644228200000|2022-02-07 10:03:20|7096.54|7096.54|7097.7|7097.7|7097.7|7097.7|7096.54|7096.54|0
1644228210000|2022-02-07 10:03:30|7097.98|7097.98|7097.7|7097.7|7097.98|7097.98|7097.7|7097.7|0
1644228240000|2022-02-07 10:04:00|7097.41|7097.41|7096.28|7096.28|7097.41|7097.41|7096.28|7096.28|0
1644228250000|2022-02-07 10:04:10|7097.41|7097.41|7094.85|7094.85|7098.26|7098.26|7094.85|7094.85|0
1644228260000|2022-02-07 10:04:20|7095.14|7095.14|7095.06|7095.06|7095.14|7095.14|7095.06|7095.06|0
1644228270000|2022-02-07 10:04:30|7094.77|7094.77|7094.2|7094.2|7094.77|7094.77|7094.2|7094.2|0
1644228280000|2022-02-07 10:04:40|7093.07|7093.07|7089.57|7089.57|7093.07|7093.07|7089.57|7089.57|0
1644228290000|2022-02-07 10:04:50|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|7089.55|0
1644228300000|2022-02-07 10:05:00|7090.68|7090.68|7089.54|7089.54|7090.68|7090.68|7089.54|7089.54|0
1644228310000|2022-02-07 10:05:10|7088.41|7088.41|7087.24|7087.24|7088.41|7088.41|7087.24|7087.24|0
1644228320000|2022-02-07 10:05:20|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1644228330000|2022-02-07 10:05:30|7088.66|7088.66|7088.37|7088.37|7088.66|7088.66|7088.37|7088.37|0
1644228350000|2022-02-07 10:05:50|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1644228360000|2022-02-07 10:06:00|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|7088.37|0
1644228380000|2022-02-07 10:06:20|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1644228390000|2022-02-07 10:06:30|7086.38|7086.38|7086.33|7086.33|7086.38|7086.38|7086.33|7086.33|0
1644228400000|2022-02-07 10:06:40|7085.76|7085.76|7083.53|7083.53|7085.76|7085.76|7083.53|7083.53|0
1644228410000|2022-02-07 10:06:50|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|7083.82|0
1644228420000|2022-02-07 10:07:00|7084.95|7084.95|7084.95|7084.95|7085.24|7085.24|7084.95|7084.95|0
1644228430000|2022-02-07 10:07:10|7083.82|7083.82|7083.74|7083.74|7083.82|7083.82|7083.74|7083.74|0
1644228440000|2022-02-07 10:07:20|7082.6|7082.6|7081.46|7081.46|7082.6|7082.6|7081.46|7081.46|0
1644228450000|2022-02-07 10:07:30|7081.18|7081.18|7081.75|7081.75|7081.75|7081.75|7080.32|7080.32|0
1644228460000|2022-02-07 10:07:40|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1644228470000|2022-02-07 10:07:50|7083.74|7083.74|7084.02|7084.02|7084.02|7084.02|7083.74|7083.74|0
1644228480000|2022-02-07 10:08:00|7083.74|7083.74|7083.71|7083.71|7083.74|7083.74|7083.71|7083.71|0
1644228490000|2022-02-07 10:08:10|7084.28|7084.28|7085.41|7085.41|7085.41|7085.41|7084.28|7084.28|0
1644228500000|2022-02-07 10:08:20|7085.7|7085.7|7085.41|7085.41|7085.7|7085.7|7085.41|7085.41|0
1644228510000|2022-02-07 10:08:30|7086.54|7086.54|7086.26|7086.26|7086.54|7086.54|7086.26|7086.26|0
1644228520000|2022-02-07 10:08:40|7086.54|7086.54|7086.83|7086.83|7086.83|7086.83|7086.54|7086.54|0
1644228530000|2022-02-07 10:08:50|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|7086.93|0
1644228550000|2022-02-07 10:09:10|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|7086.64|0
1644228560000|2022-02-07 10:09:20|7086.93|7086.93|7086.64|7086.64|7086.93|7086.93|7086.64|7086.64|0
1644228580000|2022-02-07 10:09:40|7085.51|7085.51|7084.09|7084.09|7085.51|7085.51|7084.09|7084.09|0
1644228590000|2022-02-07 10:09:50|7084.37|7084.37|7084.62|7084.62|7084.66|7084.66|7084.37|7084.37|0
1644228600000|2022-02-07 10:10:00|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|0
1644228630000|2022-02-07 10:10:30|7084.62|7084.62|7086.04|7086.04|7086.04|7086.04|7084.62|7084.62|0
1644228640000|2022-02-07 10:10:40|7087.17|7087.17|7088.4|7088.4|7089.53|7089.53|7087.17|7087.17|0
1644228650000|2022-02-07 10:10:50|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7087.83|7087.83|0
1644228660000|2022-02-07 10:11:00|7087.55|7087.55|7085.84|7085.84|7087.55|7087.55|7085.84|7085.84|0
1644228670000|2022-02-07 10:11:10|7084.99|7084.99|7084.78|7084.78|7084.99|7084.99|7084.13|7084.13|0
1644228680000|2022-02-07 10:11:20|7085.35|7085.35|7084.22|7084.22|7085.35|7085.35|7084.22|7084.22|0
1644228700000|2022-02-07 10:11:40|7085.35|7085.35|7087.62|7087.62|7087.62|7087.62|7084.22|7084.22|0
1644228710000|2022-02-07 10:11:50|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|7086.49|0
1644228720000|2022-02-07 10:12:00|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|7085.92|0
1644228730000|2022-02-07 10:12:10|7084.79|7084.79|7084.74|7084.74|7084.79|7084.79|7084.74|7084.74|0
1644228750000|2022-02-07 10:12:30|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|0
1644228770000|2022-02-07 10:12:50|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|7085.89|0
1644228780000|2022-02-07 10:13:00|7086.74|7086.74|7087.71|7087.71|7087.88|7087.88|7086.74|7086.74|0
1644228790000|2022-02-07 10:13:10|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|0
1644228800000|2022-02-07 10:13:20|7088.56|7088.56|7088.85|7088.85|7088.85|7088.85|7088.56|7088.56|0
1644228810000|2022-02-07 10:13:30|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1644228820000|2022-02-07 10:13:40|7088|7088|7087.43|7087.43|7088|7088|7087.43|7087.43|0
1644228830000|2022-02-07 10:13:50|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|0
1644228840000|2022-02-07 10:14:00|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|7087.19|0
1644228860000|2022-02-07 10:14:20|7086.9|7086.9|7089.46|7089.46|7089.46|7089.46|7086.9|7086.9|0
1644228880000|2022-02-07 10:14:40|7089.75|7089.75|7092.01|7092.01|7092.01|7092.01|7089.75|7089.75|0
1644228900000|2022-02-07 10:15:00|7090.87|7090.87|7091.44|7091.44|7091.44|7091.44|7090.87|7090.87|0
1644228920000|2022-02-07 10:15:20|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|7092.58|0
1644228930000|2022-02-07 10:15:30|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1644228940000|2022-02-07 10:15:40|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1644228960000|2022-02-07 10:16:00|7091.73|7091.73|7090.03|7090.03|7091.73|7091.73|7090.03|7090.03|0
1644228970000|2022-02-07 10:16:10|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|7089.74|0
1644228980000|2022-02-07 10:16:20|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|7088.61|0
1644228990000|2022-02-07 10:16:30|7089.74|7089.74|7091.16|7091.16|7091.44|7091.44|7089.74|7089.74|0
1644229000000|2022-02-07 10:16:40|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|7091.27|0
1644229010000|2022-02-07 10:16:50|7090.98|7090.98|7091.27|7091.27|7091.27|7091.27|7090.98|7090.98|0
1644229020000|2022-02-07 10:17:00|7091.29|7091.29|7090.16|7090.16|7091.29|7091.29|7090.16|7090.16|0
1644229030000|2022-02-07 10:17:10|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1644229040000|2022-02-07 10:17:20|7088.23|7088.23|7088.19|7088.19|7088.23|7088.23|7088.19|7088.19|0
1644229050000|2022-02-07 10:17:30|7088.21|7088.21|7088.07|7088.07|7088.21|7088.21|7088.07|7088.07|0
1644229060000|2022-02-07 10:17:40|7088.13|7088.13|7088.15|7088.15|7088.15|7088.15|7088.13|7088.13|0
1644229080000|2022-02-07 10:18:00|7089.28|7089.28|7089.58|7089.58|7089.58|7089.58|7089.28|7089.28|0
1644229090000|2022-02-07 10:18:10|7089.3|7089.3|7088.17|7088.17|7089.3|7089.3|7088.17|7088.17|0
1644229100000|2022-02-07 10:18:20|7088.15|7088.15|7085.93|7085.93|7088.15|7088.15|7085.87|7085.87|0
1644229110000|2022-02-07 10:18:30|7085.85|7085.85|7086.44|7086.44|7086.44|7086.44|7085.85|7085.85|0
1644229120000|2022-02-07 10:18:40|7087.58|7087.58|7088.41|7088.41|7088.43|7088.43|7087.58|7087.58|0
1644229130000|2022-02-07 10:18:50|7088.37|7088.37|7088.35|7088.35|7088.37|7088.37|7088.35|7088.35|0
1644229140000|2022-02-07 10:19:00|7088.64|7088.64|7088.07|7088.07|7088.64|7088.64|7087.78|7087.78|0
1644229150000|2022-02-07 10:19:10|7089.49|7089.49|7090.62|7090.62|7090.62|7090.62|7089.49|7089.49|0
1644229160000|2022-02-07 10:19:20|7091.19|7091.19|7091.76|7091.76|7091.76|7091.76|7091.19|7091.19|0
1644229170000|2022-02-07 10:19:30|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|7092.89|0
1644229180000|2022-02-07 10:19:40|7092.8|7092.8|7093.08|7093.08|7093.08|7093.08|7092.8|7092.8|0
1644229190000|2022-02-07 10:19:50|7092.95|7092.95|7093|7093|7093.02|7093.02|7092.95|7092.95|0
1644229200000|2022-02-07 10:20:00|7092.43|7092.43|7090.73|7090.73|7092.43|7092.43|7090.73|7090.73|0
1644229210000|2022-02-07 10:20:10|7090.69|7090.69|7090.67|7090.67|7090.69|7090.69|7090.67|7090.67|0
1644229220000|2022-02-07 10:20:20|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1644229230000|2022-02-07 10:20:30|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|0
1644229250000|2022-02-07 10:20:50|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1644229260000|2022-02-07 10:21:00|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|7091.53|0
1644229280000|2022-02-07 10:21:20|7091.81|7091.81|7093.23|7093.23|7093.23|7093.23|7091.81|7091.81|0
1644229290000|2022-02-07 10:21:30|7093.8|7093.8|7093.75|7093.75|7093.8|7093.8|7093.75|7093.75|0
1644229300000|2022-02-07 10:21:40|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|7092.61|0
1644229310000|2022-02-07 10:21:50|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1644229320000|2022-02-07 10:22:00|7091.43|7091.43|7087.75|7087.75|7091.43|7091.43|7087.75|7087.75|0
1644229330000|2022-02-07 10:22:10|7087.46|7087.46|7088.6|7088.6|7088.6|7088.6|7087.46|7087.46|0
1644229340000|2022-02-07 10:22:20|7088.56|7088.56|7088.86|7088.86|7088.86|7088.86|7088.56|7088.56|0
1644229350000|2022-02-07 10:22:30|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|7087.73|0
1644229370000|2022-02-07 10:22:50|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|7088.86|0
1644229380000|2022-02-07 10:23:00|7089.99|7089.99|7090.07|7090.07|7090.07|7090.07|7089.99|7089.99|0
1644229390000|2022-02-07 10:23:10|7088.94|7088.94|7087.81|7087.81|7088.94|7088.94|7087.81|7087.81|0
1644229400000|2022-02-07 10:23:20|7087.24|7087.24|7088.65|7088.65|7088.65|7088.65|7087.24|7087.24|0
1644229410000|2022-02-07 10:23:30|7088.8|7088.8|7088.47|7088.47|7089.08|7089.08|7088.47|7088.47|0
1644229420000|2022-02-07 10:23:40|7088.43|7088.43|7089.59|7089.59|7089.59|7089.59|7088.43|7088.43|0
1644229430000|2022-02-07 10:23:50|7089.57|7089.57|7089.59|7089.59|7089.59|7089.59|7089.57|7089.57|0
1644229440000|2022-02-07 10:24:00|7089.87|7089.87|7089.61|7089.61|7089.89|7089.89|7089.61|7089.61|0
1644229450000|2022-02-07 10:24:10|7090.18|7090.18|7091.86|7091.86|7091.86|7091.86|7090.16|7090.16|0
1644229460000|2022-02-07 10:24:20|7091.9|7091.9|7091.33|7091.33|7091.9|7091.9|7091.33|7091.33|0
1644229470000|2022-02-07 10:24:30|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|7090.76|0
1644229480000|2022-02-07 10:24:40|7091.61|7091.61|7091.65|7091.65|7091.65|7091.65|7091.61|7091.61|0
1644229490000|2022-02-07 10:24:50|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|0
1644229500000|2022-02-07 10:25:00|7091.59|7091.59|7091.61|7091.61|7091.61|7091.61|7091.59|7091.59|0
1644229520000|2022-02-07 10:25:20|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1644229530000|2022-02-07 10:25:30|7091.93|7091.93|7089.94|7089.94|7091.93|7091.93|7089.94|7089.94|0
1644229540000|2022-02-07 10:25:40|7089.98|7089.98|7089.7|7089.7|7089.98|7089.98|7089.7|7089.7|0
1644229550000|2022-02-07 10:25:50|7089.72|7089.72|7087.41|7087.41|7089.72|7089.72|7087.41|7087.41|0
1644229560000|2022-02-07 10:26:00|7087.98|7087.98|7086|7086|7087.98|7087.98|7086|7086|0
1644229570000|2022-02-07 10:26:10|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|7086.28|0
1644229590000|2022-02-07 10:26:30|7086.4|7086.4|7086.42|7086.42|7086.42|7086.42|7086.4|7086.4|0
1644229600000|2022-02-07 10:26:40|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|7087.55|0
1644229610000|2022-02-07 10:26:50|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1644229620000|2022-02-07 10:27:00|7085.56|7085.56|7086.13|7086.13|7086.13|7086.13|7085.56|7085.56|0
1644229630000|2022-02-07 10:27:10|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|7086.09|0
1644229660000|2022-02-07 10:27:40|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1644229670000|2022-02-07 10:27:50|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|7083.83|0
1644229680000|2022-02-07 10:28:00|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1644229690000|2022-02-07 10:28:10|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|7082.41|0
1644229700000|2022-02-07 10:28:20|7082.38|7082.38|7082.36|7082.36|7082.38|7082.38|7082.36|7082.36|0
1644229710000|2022-02-07 10:28:30|7082.39|7082.39|7083.53|7083.53|7083.53|7083.53|7082.39|7082.39|0
1644229720000|2022-02-07 10:28:40|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1644229730000|2022-02-07 10:28:50|7083.79|7083.79|7084.65|7084.65|7084.65|7084.65|7083.79|7083.79|0
1644229740000|2022-02-07 10:29:00|7085.22|7085.22|7087.52|7087.52|7087.81|7087.81|7085.22|7085.22|0
1644229750000|2022-02-07 10:29:10|7087.5|7087.5|7083.81|7083.81|7087.5|7087.5|7083.81|7083.81|0
1644229760000|2022-02-07 10:29:20|7084.38|7084.38|7084.42|7084.42|7084.42|7084.42|7084.38|7084.38|0
1644229770000|2022-02-07 10:29:30|7084.44|7084.44|7084.36|7084.36|7084.44|7084.44|7084.36|7084.36|0
1644229780000|2022-02-07 10:29:40|7083.22|7083.22|7083.22|7083.22|7084.08|7084.08|7082.94|7082.94|0
1644229790000|2022-02-07 10:29:50|7083.2|7083.2|7083.2|7083.2|7083.49|7083.49|7083.2|7083.2|0
1644229800000|2022-02-07 10:30:00|7083.11|7083.11|7082.21|7082.21|7083.11|7083.11|7082.21|7082.21|0
1644229810000|2022-02-07 10:30:10|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1644229820000|2022-02-07 10:30:20|7082.49|7082.49|7082.78|7082.78|7082.78|7082.78|7082.49|7082.49|0
1644229860000|2022-02-07 10:31:00|7082.82|7082.82|7081.39|7081.39|7082.82|7082.82|7081.39|7081.39|0
1644229870000|2022-02-07 10:31:10|7081.11|7081.11|7081.68|7081.68|7081.68|7081.68|7081.11|7081.11|0
1644229880000|2022-02-07 10:31:20|7081.18|7081.18|7080.04|7080.04|7081.18|7081.18|7080.04|7080.04|0
1644229890000|2022-02-07 10:31:30|7080.33|7080.33|7080.04|7080.04|7080.61|7080.61|7080.04|7080.04|0
1644229900000|2022-02-07 10:31:40|7079.76|7079.76|7079.78|7079.78|7079.78|7079.78|7079.76|7079.76|0
1644229910000|2022-02-07 10:31:50|7078.64|7078.64|7078.36|7078.36|7078.64|7078.64|7078.36|7078.36|0
1644229920000|2022-02-07 10:32:00|7078.07|7078.07|7078.36|7078.36|7078.64|7078.64|7077.5|7077.5|0
1644229930000|2022-02-07 10:32:10|7078.07|7078.07|7078.93|7078.93|7078.93|7078.93|7078.07|7078.07|0
1644229940000|2022-02-07 10:32:20|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1644229950000|2022-02-07 10:32:30|7079.78|7079.78|7082.33|7082.33|7082.33|7082.33|7079.78|7079.78|0
1644229960000|2022-02-07 10:32:40|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|7081.47|0
1644229970000|2022-02-07 10:32:50|7080.9|7080.9|7079.48|7079.48|7080.9|7080.9|7079.48|7079.48|0
1644229980000|2022-02-07 10:33:00|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1644229990000|2022-02-07 10:33:10|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|7078.91|0
1644230000000|2022-02-07 10:33:20|7078.93|7078.93|7078.93|7078.93|7079.22|7079.22|7078.93|7078.93|0
1644230010000|2022-02-07 10:33:30|7079.22|7079.22|7078.93|7078.93|7079.22|7079.22|7078.93|7078.93|0
1644230020000|2022-02-07 10:33:40|7077.8|7077.8|7077.72|7077.72|7077.8|7077.8|7077.7|7077.7|0
1644230030000|2022-02-07 10:33:50|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|7077.43|0
1644230040000|2022-02-07 10:34:00|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1644230060000|2022-02-07 10:34:20|7077.69|7077.69|7078.54|7078.54|7078.54|7078.54|7077.41|7077.41|0
1644230070000|2022-02-07 10:34:30|7079.39|7079.39|7081.94|7081.94|7081.94|7081.94|7079.39|7079.39|0
1644230080000|2022-02-07 10:34:40|7082.23|7082.23|7082.52|7082.52|7082.52|7082.52|7082.23|7082.23|0
1644230100000|2022-02-07 10:35:00|7083.09|7083.09|7080.43|7080.43|7083.09|7083.09|7080.43|7080.43|0
1644230120000|2022-02-07 10:35:20|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1644230130000|2022-02-07 10:35:30|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1644230140000|2022-02-07 10:35:40|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1644230160000|2022-02-07 10:36:00|7082.13|7082.13|7081.3|7081.3|7082.13|7082.13|7081.3|7081.3|0
1644230170000|2022-02-07 10:36:10|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1644230190000|2022-02-07 10:36:30|7080.17|7080.17|7080.2|7080.2|7082.46|7082.46|7080.17|7080.17|0
1644230200000|2022-02-07 10:36:40|7079.34|7079.34|7079.91|7079.91|7079.91|7079.91|7079.34|7079.34|0
1644230210000|2022-02-07 10:36:50|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1644230260000|2022-02-07 10:37:40|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|0
1644230270000|2022-02-07 10:37:50|7080.48|7080.48|7080.47|7080.47|7081.61|7081.61|7080.47|7080.47|0
1644230290000|2022-02-07 10:38:10|7080.5|7080.5|7080.54|7080.54|7081.67|7081.67|7079.41|7079.41|0
1644230300000|2022-02-07 10:38:20|7081.11|7081.11|7081.68|7081.68|7081.97|7081.97|7081.11|7081.11|0
1644230310000|2022-02-07 10:38:30|7081.7|7081.7|7081.72|7081.72|7082.29|7082.29|7081.7|7081.7|0
1644230320000|2022-02-07 10:38:40|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1644230330000|2022-02-07 10:38:50|7081.72|7081.72|7079.46|7079.46|7081.72|7081.72|7079.46|7079.46|0
1644230340000|2022-02-07 10:39:00|7080.59|7080.59|7081.72|7081.72|7081.72|7081.72|7080.59|7080.59|0
1644230350000|2022-02-07 10:39:10|7082.01|7082.01|7080|7080|7082.29|7082.29|7080|7080|0
1644230370000|2022-02-07 10:39:30|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|7080.27|0
1644230380000|2022-02-07 10:39:40|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1644230390000|2022-02-07 10:39:50|7078.28|7078.28|7078.25|7078.25|7078.28|7078.28|7078.25|7078.25|0
1644230400000|2022-02-07 10:40:00|7079.38|7079.38|7080.76|7080.76|7080.76|7080.76|7079.38|7079.38|0
1644230410000|2022-02-07 10:40:10|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|0
1644230420000|2022-02-07 10:40:20|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|7078.77|0
1644230430000|2022-02-07 10:40:30|7079.06|7079.06|7079.06|7079.06|7079.06|7079.06|7078.77|7078.77|0
1644230440000|2022-02-07 10:40:40|7080.19|7080.19|7083.11|7083.11|7083.11|7083.11|7080.19|7080.19|0
1644230450000|2022-02-07 10:40:50|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1644230470000|2022-02-07 10:41:10|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|7083.39|0
1644230480000|2022-02-07 10:41:20|7083.68|7083.68|7082.54|7082.54|7083.68|7083.68|7082.54|7082.54|0
1644230490000|2022-02-07 10:41:30|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|7083.68|0
1644230520000|2022-02-07 10:42:00|7084.81|7084.81|7083.68|7083.68|7084.81|7084.81|7083.68|7083.68|0
1644230540000|2022-02-07 10:42:20|7085.94|7085.94|7087.93|7087.93|7087.93|7087.93|7085.94|7085.94|0
1644230550000|2022-02-07 10:42:30|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|7086.23|0
1644230560000|2022-02-07 10:42:40|7085.94|7085.94|7084.52|7084.52|7085.94|7085.94|7084.52|7084.52|0
1644230570000|2022-02-07 10:42:50|7083.95|7083.95|7082.53|7082.53|7083.95|7083.95|7081.4|7081.4|0
1644230580000|2022-02-07 10:43:00|7082.25|7082.25|7081.12|7081.12|7082.25|7082.25|7081.12|7081.12|0
1644230590000|2022-02-07 10:43:10|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|7081.4|0
1644230620000|2022-02-07 10:43:40|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|7082.53|0
1644230630000|2022-02-07 10:43:50|7083.11|7083.11|7082.97|7082.97|7083.11|7083.11|7082.97|7082.97|0
1644230660000|2022-02-07 10:44:20|7084.1|7084.1|7085.23|7085.23|7085.23|7085.23|7084.1|7084.1|0
1644230670000|2022-02-07 10:44:30|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|7085.21|0
1644230680000|2022-02-07 10:44:40|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|7085.5|0
1644230690000|2022-02-07 10:44:50|7084.93|7084.93|7088.39|7088.39|7088.39|7088.39|7084.93|7084.93|0
1644230710000|2022-02-07 10:45:10|7088.11|7088.11|7091.23|7091.23|7091.23|7091.23|7088.11|7088.11|0
1644230720000|2022-02-07 10:45:20|7092.36|7092.36|7093.79|7093.79|7093.79|7093.79|7092.36|7092.36|0
1644230730000|2022-02-07 10:45:30|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|7093.5|0
1644230760000|2022-02-07 10:46:00|7093.79|7093.79|7092.66|7092.66|7093.79|7093.79|7092.66|7092.66|0
1644230780000|2022-02-07 10:46:20|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|7092.94|0
1644230790000|2022-02-07 10:46:30|7092.66|7092.66|7092.62|7092.62|7092.66|7092.66|7092.62|7092.62|0
1644230800000|2022-02-07 10:46:40|7092.05|7092.05|7091.48|7091.48|7092.33|7092.33|7091.19|7091.19|0
1644230820000|2022-02-07 10:47:00|7092.61|7092.61|7092.66|7092.66|7092.66|7092.66|7092.61|7092.61|0
1644230840000|2022-02-07 10:47:20|7093.79|7093.79|7095.78|7095.78|7095.78|7095.78|7093.79|7093.79|0
1644230880000|2022-02-07 10:48:00|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1644230890000|2022-02-07 10:48:10|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1644230900000|2022-02-07 10:48:20|7095.5|7095.5|7095.78|7095.78|7095.78|7095.78|7095.5|7095.5|0
1644230910000|2022-02-07 10:48:30|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|7095.84|0
1644230920000|2022-02-07 10:48:40|7095.55|7095.55|7093.85|7093.85|7095.55|7095.55|7093.85|7093.85|0
1644230930000|2022-02-07 10:48:50|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1644230940000|2022-02-07 10:49:00|7094.99|7094.99|7094.42|7094.42|7094.99|7094.99|7094.42|7094.42|0
1644230950000|2022-02-07 10:49:10|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1644230960000|2022-02-07 10:49:20|7094.14|7094.14|7093|7093|7094.42|7094.42|7093|7093|0
1644230970000|2022-02-07 10:49:30|7092.72|7092.72|7093|7093|7093|7093|7092.72|7092.72|0
1644230980000|2022-02-07 10:49:40|7093.29|7093.29|7096.69|7096.69|7096.69|7096.69|7093.29|7093.29|0
1644230990000|2022-02-07 10:49:50|7096.98|7096.98|7098.11|7098.11|7098.4|7098.4|7096.98|7096.98|0
1644231000000|2022-02-07 10:50:00|7096.98|7096.98|7096.71|7096.71|7096.98|7096.98|7096.69|7096.69|0
1644231020000|2022-02-07 10:50:20|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|7096.14|0
1644231030000|2022-02-07 10:50:30|7095.86|7095.86|7098.98|7098.98|7099.55|7099.55|7095.86|7095.86|0
1644231040000|2022-02-07 10:50:40|7100.11|7100.11|7101.81|7101.81|7101.81|7101.81|7100.11|7100.11|0
1644231060000|2022-02-07 10:51:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1644231070000|2022-02-07 10:51:10|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|7101.25|0
1644231080000|2022-02-07 10:51:20|7100.12|7100.12|7097.56|7097.56|7100.12|7100.12|7097.56|7097.56|0
1644231090000|2022-02-07 10:51:30|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1644231100000|2022-02-07 10:51:40|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|7096.45|0
1644231110000|2022-02-07 10:51:50|7096.46|7096.46|7098.17|7098.17|7098.17|7098.17|7096.46|7096.46|0
1644231120000|2022-02-07 10:52:00|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|7098.45|0
1644231140000|2022-02-07 10:52:20|7098.74|7098.74|7098.45|7098.45|7098.74|7098.74|7098.45|7098.45|0
1644231150000|2022-02-07 10:52:30|7097.32|7097.32|7097.43|7097.43|7097.43|7097.43|7097.32|7097.32|0
1644231160000|2022-02-07 10:52:40|7097.71|7097.71|7096.58|7096.58|7097.71|7097.71|7096.58|7096.58|0
1644231170000|2022-02-07 10:52:50|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1644231180000|2022-02-07 10:53:00|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|0
1644231190000|2022-02-07 10:53:10|7098.56|7098.56|7099.24|7099.24|7099.24|7099.24|7098.56|7098.56|0
1644231220000|2022-02-07 10:53:40|7098.11|7098.11|7099.53|7099.53|7099.53|7099.53|7098.11|7098.11|0
1644231230000|2022-02-07 10:53:50|7099.24|7099.24|7099.81|7099.81|7099.81|7099.81|7099.24|7099.24|0
1644231240000|2022-02-07 10:54:00|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1644231260000|2022-02-07 10:54:20|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|0
1644231270000|2022-02-07 10:54:30|7098.96|7098.96|7098.43|7098.43|7098.96|7098.96|7098.39|7098.39|0
1644231280000|2022-02-07 10:54:40|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|7098.32|0
1644231300000|2022-02-07 10:55:00|7097.75|7097.75|7097.42|7097.42|7097.75|7097.75|7097.42|7097.42|0
1644231310000|2022-02-07 10:55:10|7096.29|7096.29|7096|7096|7096.29|7096.29|7096|7096|0
1644231320000|2022-02-07 10:55:20|7095.72|7095.72|7093.16|7093.16|7095.72|7095.72|7093.16|7093.16|0
1644231330000|2022-02-07 10:55:30|7093.44|7093.44|7093.16|7093.16|7093.44|7093.44|7093.16|7093.16|0
1644231350000|2022-02-07 10:55:50|7092.87|7092.87|7090.61|7090.61|7092.87|7092.87|7089.48|7089.48|0
1644231360000|2022-02-07 10:56:00|7090.89|7090.89|7091.72|7091.72|7092.03|7092.03|7090.89|7090.89|0
1644231380000|2022-02-07 10:56:20|7092.01|7092.01|7094.83|7094.83|7095.4|7095.4|7092.01|7092.01|0
1644231390000|2022-02-07 10:56:30|7095.97|7095.97|7096.54|7096.54|7096.54|7096.54|7095.97|7095.97|0
1644231400000|2022-02-07 10:56:40|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1644231420000|2022-02-07 10:57:00|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1644231430000|2022-02-07 10:57:10|7096.25|7096.25|7096.54|7096.54|7096.54|7096.54|7095.97|7095.97|0
1644231460000|2022-02-07 10:57:40|7097.11|7097.11|7097.05|7097.05|7097.11|7097.11|7097.05|7097.05|0
1644231470000|2022-02-07 10:57:50|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1644231480000|2022-02-07 10:58:00|7097.39|7097.39|7097.68|7097.68|7097.68|7097.68|7097.39|7097.39|0
1644231490000|2022-02-07 10:58:10|7097.39|7097.39|7097.43|7097.43|7097.43|7097.43|7097.39|7097.39|0
1644231500000|2022-02-07 10:58:20|7098.28|7098.28|7099.41|7099.41|7099.41|7099.41|7098.28|7098.28|0
1644231510000|2022-02-07 10:58:30|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|7099.99|0
1644231530000|2022-02-07 10:58:50|7099.41|7099.41|7098.84|7098.84|7099.41|7099.41|7098.56|7098.56|0
1644231540000|2022-02-07 10:59:00|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1644231550000|2022-02-07 10:59:10|7098.27|7098.27|7097.93|7097.93|7098.27|7098.27|7097.93|7097.93|0
1644231560000|2022-02-07 10:59:20|7096.8|7096.8|7095.38|7095.38|7096.8|7096.8|7095.38|7095.38|0
1644231570000|2022-02-07 10:59:30|7095.09|7095.09|7095.47|7095.47|7095.66|7095.66|7095.09|7095.09|0
1644231580000|2022-02-07 10:59:40|7096.61|7096.61|7096.58|7096.58|7096.61|7096.61|7096.58|7096.58|0
1644231590000|2022-02-07 10:59:50|7096.56|7096.56|7096.59|7096.59|7096.59|7096.59|7096.56|7096.56|0
1644231600000|2022-02-07 11:00:00|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|0
1644231620000|2022-02-07 11:00:20|7097.43|7097.43|7096.59|7096.59|7099.14|7099.14|7096.59|7096.59|0
1644231630000|2022-02-07 11:00:30|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1644231640000|2022-02-07 11:00:40|7095.73|7095.73|7097.16|7097.16|7097.16|7097.16|7095.73|7095.73|0
1644231650000|2022-02-07 11:00:50|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1644231660000|2022-02-07 11:01:00|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1644231670000|2022-02-07 11:01:10|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1644231680000|2022-02-07 11:01:20|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1644231690000|2022-02-07 11:01:30|7098.29|7098.29|7098.86|7098.86|7099.43|7099.43|7098.29|7098.29|0
1644231710000|2022-02-07 11:01:50|7097.73|7097.73|7096.59|7096.59|7097.73|7097.73|7096.59|7096.59|0
1644231720000|2022-02-07 11:02:00|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|7096.31|0
1644231740000|2022-02-07 11:02:20|7095.45|7095.45|7094.32|7094.32|7095.45|7095.45|7094.32|7094.32|0
1644231750000|2022-02-07 11:02:30|7095.45|7095.45|7095.45|7095.45|7095.74|7095.74|7095.45|7095.45|0
1644231770000|2022-02-07 11:02:50|7096.59|7096.59|7095.45|7095.45|7096.59|7096.59|7095.45|7095.45|0
1644231800000|2022-02-07 11:03:20|7096.02|7096.02|7095.45|7095.45|7096.02|7096.02|7095.45|7095.45|0
1644231840000|2022-02-07 11:04:00|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1644231850000|2022-02-07 11:04:10|7095.45|7095.45|7094.04|7094.04|7095.45|7095.45|7092.9|7092.9|0
1644231880000|2022-02-07 11:04:40|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1644231900000|2022-02-07 11:05:00|7093.38|7093.38|7091.61|7091.61|7093.38|7093.38|7091.61|7091.61|0
1644231920000|2022-02-07 11:05:20|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1644231930000|2022-02-07 11:05:30|7093.6|7093.6|7094.17|7094.17|7094.17|7094.17|7093.6|7093.6|0
1644231950000|2022-02-07 11:05:50|7093.6|7093.6|7093.03|7093.03|7093.6|7093.6|7093.03|7093.03|0
1644231960000|2022-02-07 11:06:00|7091.9|7091.9|7093.03|7093.03|7093.03|7093.03|7091.9|7091.9|0
1644231990000|2022-02-07 11:06:30|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1644232010000|2022-02-07 11:06:50|7091.89|7091.89|7091.46|7091.46|7091.89|7091.89|7091.32|7091.32|0
1644232020000|2022-02-07 11:07:00|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1644232030000|2022-02-07 11:07:10|7092.62|7092.62|7093.76|7093.76|7093.76|7093.76|7092.62|7092.62|0
1644232040000|2022-02-07 11:07:20|7093.47|7093.47|7091.49|7091.49|7093.47|7093.47|7091.49|7091.49|0
1644232050000|2022-02-07 11:07:30|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|0
1644232060000|2022-02-07 11:07:40|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|7092.05|0
1644232070000|2022-02-07 11:07:50|7092.33|7092.33|7089.5|7089.5|7092.33|7092.33|7089.5|7089.5|0
1644232090000|2022-02-07 11:08:10|7089.78|7089.78|7090.92|7090.92|7091.49|7091.49|7089.78|7089.78|0
1644232100000|2022-02-07 11:08:20|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1644232110000|2022-02-07 11:08:30|7089.22|7089.22|7089.79|7089.79|7089.79|7089.79|7089.22|7089.22|0
1644232120000|2022-02-07 11:08:40|7090.35|7090.35|7089.22|7089.22|7090.35|7090.35|7089.22|7089.22|0
1644232130000|2022-02-07 11:08:50|7090.35|7090.35|7091.21|7091.21|7091.21|7091.21|7090.35|7090.35|0
1644232140000|2022-02-07 11:09:00|7091.78|7091.78|7092.91|7092.91|7092.91|7092.91|7091.78|7091.78|0
1644232150000|2022-02-07 11:09:10|7094.33|7094.33|7094.62|7094.62|7094.62|7094.62|7094.33|7094.33|0
1644232160000|2022-02-07 11:09:20|7094.9|7094.9|7093.77|7093.77|7094.9|7094.9|7093.77|7093.77|0
1644232170000|2022-02-07 11:09:30|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1644232180000|2022-02-07 11:09:40|7093.58|7093.58|7092.72|7092.72|7093.58|7093.58|7092.72|7092.72|0
1644232190000|2022-02-07 11:09:50|7093.86|7093.86|7092.72|7092.72|7093.86|7093.86|7092.72|7092.72|0
1644232200000|2022-02-07 11:10:00|7092.44|7092.44|7091.22|7091.22|7092.44|7092.44|7090.65|7090.65|0
1644232220000|2022-02-07 11:10:20|7091.79|7091.79|7092.64|7092.64|7093.21|7093.21|7091.79|7091.79|0
1644232240000|2022-02-07 11:10:40|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|7093.21|0
1644232250000|2022-02-07 11:10:50|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1644232280000|2022-02-07 11:11:20|7093.21|7093.21|7094.34|7094.34|7094.34|7094.34|7093.21|7093.21|0
1644232290000|2022-02-07 11:11:30|7094.91|7094.91|7096.04|7096.04|7096.04|7096.04|7094.91|7094.91|0
1644232300000|2022-02-07 11:11:40|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1644232310000|2022-02-07 11:11:50|7094.93|7094.93|7096.92|7096.92|7096.92|7096.92|7094.93|7094.93|0
1644232320000|2022-02-07 11:12:00|7095.79|7095.79|7097.8|7097.8|7098.97|7098.97|7095.79|7095.79|0
1644232330000|2022-02-07 11:12:10|7098.09|7098.09|7097.8|7097.8|7098.09|7098.09|7097.8|7097.8|0
1644232350000|2022-02-07 11:12:30|7100.08|7100.08|7099.51|7099.51|7100.08|7100.08|7099.51|7099.51|0
1644232360000|2022-02-07 11:12:40|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1644232380000|2022-02-07 11:13:00|7099.82|7099.82|7098.68|7098.68|7099.82|7099.82|7098.68|7098.68|0
1644232400000|2022-02-07 11:13:20|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|7098.39|0
1644232410000|2022-02-07 11:13:30|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1644232430000|2022-02-07 11:13:50|7096.98|7096.98|7097.82|7097.82|7097.82|7097.82|7096.69|7096.69|0
1644232440000|2022-02-07 11:14:00|7097.54|7097.54|7096.07|7096.07|7097.54|7097.54|7096.07|7096.07|0
1644232450000|2022-02-07 11:14:10|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1644232490000|2022-02-07 11:14:50|7095.46|7095.46|7094.98|7094.98|7095.58|7095.58|7094.98|7094.98|0
1644232500000|2022-02-07 11:15:00|7094.69|7094.69|7095.55|7095.55|7095.55|7095.55|7094.69|7094.69|0
1644232520000|2022-02-07 11:15:20|7096.68|7096.68|7095.55|7095.55|7096.68|7096.68|7095.55|7095.55|0
1644232550000|2022-02-07 11:15:50|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1644232560000|2022-02-07 11:16:00|7096.69|7096.69|7097.29|7097.29|7097.29|7097.29|7095.58|7095.58|0
1644232580000|2022-02-07 11:16:20|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|7098.42|0
1644232590000|2022-02-07 11:16:30|7097.29|7097.29|7096.15|7096.15|7097.29|7097.29|7096.15|7096.15|0
1644232600000|2022-02-07 11:16:40|7095.87|7095.87|7095.34|7095.34|7095.9|7095.9|7095.31|7095.31|0
1644232610000|2022-02-07 11:16:50|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|7095.62|0
1644232650000|2022-02-07 11:17:30|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1644232660000|2022-02-07 11:17:40|7095.05|7095.05|7094.77|7094.77|7095.05|7095.05|7094.77|7094.77|0
1644232670000|2022-02-07 11:17:50|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1644232680000|2022-02-07 11:18:00|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1644232700000|2022-02-07 11:18:20|7095.05|7095.05|7096.18|7096.18|7096.18|7096.18|7095.05|7095.05|0
1644232710000|2022-02-07 11:18:30|7097.32|7097.32|7098.17|7098.17|7098.17|7098.17|7097.32|7097.32|0
1644232720000|2022-02-07 11:18:40|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1644232740000|2022-02-07 11:19:00|7099.02|7099.02|7099.87|7099.87|7099.87|7099.87|7098.73|7098.73|0
1644232770000|2022-02-07 11:19:30|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1644232780000|2022-02-07 11:19:40|7099.87|7099.87|7099.3|7099.3|7099.87|7099.87|7099.3|7099.3|0
1644232800000|2022-02-07 11:20:00|7099.87|7099.87|7101|7101|7101|7101|7099.87|7099.87|0
1644232820000|2022-02-07 11:20:20|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|7101.29|0
1644232830000|2022-02-07 11:20:30|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1644232840000|2022-02-07 11:20:40|7102.7|7102.7|7102.73|7102.73|7102.76|7102.76|7102.7|7102.7|0
1644232850000|2022-02-07 11:20:50|7102.79|7102.79|7102.61|7102.61|7102.87|7102.87|7102.58|7102.58|0
1644232860000|2022-02-07 11:21:00|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|7102.9|0
1644232870000|2022-02-07 11:21:10|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|7102.88|0
1644232880000|2022-02-07 11:21:20|7102.89|7102.89|7104.63|7104.63|7104.63|7104.63|7102.89|7102.89|0
1644232890000|2022-02-07 11:21:30|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1644232900000|2022-02-07 11:21:40|7105.48|7105.48|7107.04|7107.04|7107.04|7107.04|7105.48|7105.48|0
1644232910000|2022-02-07 11:21:50|7107.07|7107.07|7107.02|7107.02|7107.07|7107.07|7107.02|7107.02|0
1644232920000|2022-02-07 11:22:00|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|0
1644232930000|2022-02-07 11:22:10|7107.02|7107.02|7107.93|7107.93|7107.93|7107.93|7107.02|7107.02|0
1644232940000|2022-02-07 11:22:20|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|7107.64|0
1644232960000|2022-02-07 11:22:40|7108.78|7108.78|7110.48|7110.48|7110.76|7110.76|7108.78|7108.78|0
1644232970000|2022-02-07 11:22:50|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1644232980000|2022-02-07 11:23:00|7110.48|7110.48|7109.35|7109.35|7110.48|7110.48|7109.35|7109.35|0
1644233000000|2022-02-07 11:23:20|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1644233010000|2022-02-07 11:23:30|7110|7110|7109.44|7109.44|7111.42|7111.42|7109.44|7109.44|0
1644233020000|2022-02-07 11:23:40|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|0
1644233030000|2022-02-07 11:23:50|7107.74|7107.74|7107.77|7107.77|7107.77|7107.77|7107.74|7107.74|0
1644233040000|2022-02-07 11:24:00|7107.81|7107.81|7108.94|7108.94|7108.94|7108.94|7107.81|7107.81|0
1644233050000|2022-02-07 11:24:10|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|0
1644233060000|2022-02-07 11:24:20|7108.65|7108.65|7108.37|7108.37|7108.65|7108.65|7108.37|7108.37|0
1644233080000|2022-02-07 11:24:40|7109.5|7109.5|7111.2|7111.2|7111.2|7111.2|7109.5|7109.5|0
1644233090000|2022-02-07 11:24:50|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1644233110000|2022-02-07 11:25:10|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1644233120000|2022-02-07 11:25:20|7110.97|7110.97|7111.25|7111.25|7111.25|7111.25|7110.97|7110.97|0
1644233130000|2022-02-07 11:25:30|7112.38|7112.38|7111.81|7111.81|7112.38|7112.38|7111.81|7111.81|0
1644233140000|2022-02-07 11:25:40|7110.68|7110.68|7109.55|7109.55|7110.68|7110.68|7109.26|7109.26|0
1644233150000|2022-02-07 11:25:50|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1644233160000|2022-02-07 11:26:00|7110.12|7110.12|7109.55|7109.55|7110.12|7110.12|7109.55|7109.55|0
1644233180000|2022-02-07 11:26:20|7109.58|7109.58|7110.15|7110.15|7110.15|7110.15|7109.58|7109.58|0
1644233200000|2022-02-07 11:26:40|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1644233220000|2022-02-07 11:27:00|7111|7111|7111|7111|7111|7111|7111|7111|0
1644233230000|2022-02-07 11:27:10|7110.72|7110.72|7110.43|7110.43|7110.72|7110.72|7109.3|7109.3|0
1644233250000|2022-02-07 11:27:30|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|0
1644233270000|2022-02-07 11:27:50|7109.86|7109.86|7111|7111|7111|7111|7109.86|7109.86|0
1644233280000|2022-02-07 11:28:00|7111.28|7111.28|7111.34|7111.34|7111.34|7111.34|7111.28|7111.28|0
1644233290000|2022-02-07 11:28:10|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1644233300000|2022-02-07 11:28:20|7112.75|7112.75|7112.78|7112.78|7112.78|7112.78|7112.75|7112.75|0
1644233320000|2022-02-07 11:28:40|7113.07|7113.07|7111.93|7111.93|7113.07|7113.07|7111.93|7111.93|0
1644233330000|2022-02-07 11:28:50|7110.51|7110.51|7110.79|7110.79|7110.79|7110.79|7110.51|7110.51|0
1644233340000|2022-02-07 11:29:00|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|7111.93|0
1644233360000|2022-02-07 11:29:20|7112.5|7112.5|7110.79|7110.79|7112.5|7112.5|7110.79|7110.79|0
1644233370000|2022-02-07 11:29:30|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1644233380000|2022-02-07 11:29:40|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1644233400000|2022-02-07 11:30:00|7111.62|7111.62|7112.47|7112.47|7112.47|7112.47|7111.62|7111.62|0
1644233420000|2022-02-07 11:30:20|7112.45|7112.45|7112.49|7112.49|7112.49|7112.49|7112.45|7112.45|0
1644233430000|2022-02-07 11:30:30|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1644233460000|2022-02-07 11:31:00|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1644233470000|2022-02-07 11:31:10|7111.06|7111.06|7111.91|7111.91|7111.91|7111.91|7111.06|7111.06|0
1644233480000|2022-02-07 11:31:20|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1644233490000|2022-02-07 11:31:30|7113.06|7113.06|7112.77|7112.77|7113.06|7113.06|7112.2|7112.2|0
1644233500000|2022-02-07 11:31:40|7113.9|7113.9|7114.47|7114.47|7114.47|7114.47|7113.9|7113.9|0
1644233510000|2022-02-07 11:31:50|7114.76|7114.76|7115.04|7115.04|7115.04|7115.04|7114.76|7114.76|0
1644233520000|2022-02-07 11:32:00|7116.18|7116.18|7115.58|7115.58|7116.75|7116.75|7115.58|7115.58|0
1644233530000|2022-02-07 11:32:10|7115|7115|7115.85|7115.85|7115.85|7115.85|7114.72|7114.72|0
1644233550000|2022-02-07 11:32:30|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|7115.57|0
1644233570000|2022-02-07 11:32:50|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|7115.85|0
1644233580000|2022-02-07 11:33:00|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|7116.14|0
1644233590000|2022-02-07 11:33:10|7116.99|7116.99|7118.13|7118.13|7118.13|7118.13|7116.99|7116.99|0
1644233600000|2022-02-07 11:33:20|7118.41|7118.41|7119.27|7119.27|7119.27|7119.27|7118.41|7118.41|0
1644233610000|2022-02-07 11:33:30|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1644233630000|2022-02-07 11:33:50|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.41|7118.41|0
1644233640000|2022-02-07 11:34:00|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1644233650000|2022-02-07 11:34:10|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1644233660000|2022-02-07 11:34:20|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1644233670000|2022-02-07 11:34:30|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|7118.47|0
1644233680000|2022-02-07 11:34:40|7119.04|7119.04|7119.61|7119.61|7119.61|7119.61|7119.04|7119.04|0
1644233700000|2022-02-07 11:35:00|7120.18|7120.18|7122.73|7122.73|7122.73|7122.73|7120.18|7120.18|0
1644233710000|2022-02-07 11:35:10|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1644233720000|2022-02-07 11:35:20|7120.18|7120.18|7122.93|7122.93|7122.93|7122.93|7119.78|7119.78|0
1644233730000|2022-02-07 11:35:30|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1644233760000|2022-02-07 11:36:00|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1644233770000|2022-02-07 11:36:10|7120.65|7120.65|7120.55|7120.55|7120.65|7120.65|7120.55|7120.55|0
1644233780000|2022-02-07 11:36:20|7119.69|7119.69|7119.4|7119.4|7119.69|7119.69|7119.4|7119.4|0
1644233790000|2022-02-07 11:36:30|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|7120.55|0
1644233800000|2022-02-07 11:36:40|7121.12|7121.12|7122.28|7122.28|7122.28|7122.28|7121.12|7121.12|0
1644233820000|2022-02-07 11:37:00|7121.14|7121.14|7118.88|7118.88|7121.14|7121.14|7118.88|7118.88|0
1644233850000|2022-02-07 11:37:30|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1644233880000|2022-02-07 11:38:00|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.45|7117.45|0
1644233890000|2022-02-07 11:38:10|7118.02|7118.02|7118.04|7118.04|7118.04|7118.04|7118.02|7118.02|0
1644233900000|2022-02-07 11:38:20|7118.33|7118.33|7119.13|7119.13|7119.18|7119.18|7118.33|7118.33|0
1644233920000|2022-02-07 11:38:40|7117.99|7117.99|7115.96|7115.96|7117.99|7117.99|7115.96|7115.96|0
1644233930000|2022-02-07 11:38:50|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1644233940000|2022-02-07 11:39:00|7116.58|7116.58|7116.29|7116.29|7116.58|7116.58|7116.29|7116.29|0
1644233950000|2022-02-07 11:39:10|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1644233990000|2022-02-07 11:39:50|7116.54|7116.54|7116.82|7116.82|7116.82|7116.82|7116.54|7116.54|0
1644234000000|2022-02-07 11:40:00|7115.97|7115.97|7114.83|7114.83|7116.54|7116.54|7114.83|7114.83|0
1644234010000|2022-02-07 11:40:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1644234030000|2022-02-07 11:40:30|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|7114.28|0
1644234040000|2022-02-07 11:40:40|7114.85|7114.85|7114.57|7114.57|7114.85|7114.85|7114.57|7114.57|0
1644234050000|2022-02-07 11:40:50|7114|7114|7114|7114|7114|7114|7114|7114|0
1644234070000|2022-02-07 11:41:10|7114.57|7114.57|7114.28|7114.28|7114.57|7114.57|7114.28|7114.28|0
1644234100000|2022-02-07 11:41:40|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.04|7114.04|0
1644234120000|2022-02-07 11:42:00|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|0
1644234140000|2022-02-07 11:42:20|7114.04|7114.04|7114.02|7114.02|7114.07|7114.07|7114.02|7114.02|0
1644234170000|2022-02-07 11:42:50|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1644234180000|2022-02-07 11:43:00|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|0
1644234220000|2022-02-07 11:43:40|7114.3|7114.3|7115.43|7115.43|7115.43|7115.43|7114.3|7114.3|0
1644234240000|2022-02-07 11:44:00|7114.86|7114.86|7114.58|7114.58|7114.86|7114.86|7114.58|7114.58|0
1644234260000|2022-02-07 11:44:20|7114.86|7114.86|7113.73|7113.73|7114.86|7114.86|7113.73|7113.73|0
1644234270000|2022-02-07 11:44:30|7113.16|7113.16|7113.45|7113.45|7113.45|7113.45|7113.16|7113.16|0
1644234290000|2022-02-07 11:44:50|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1644234310000|2022-02-07 11:45:10|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1644234320000|2022-02-07 11:45:20|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1644234330000|2022-02-07 11:45:30|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1644234340000|2022-02-07 11:45:40|7112.07|7112.07|7113.2|7113.2|7113.2|7113.2|7112.07|7112.07|0
1644234350000|2022-02-07 11:45:50|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|7112.91|0
1644234400000|2022-02-07 11:46:40|7112.94|7112.94|7114.1|7114.1|7114.1|7114.1|7112.94|7112.94|0
1644234410000|2022-02-07 11:46:50|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1644234430000|2022-02-07 11:47:10|7113.82|7113.82|7114.1|7114.1|7114.1|7114.1|7113.82|7113.82|0
1644234450000|2022-02-07 11:47:30|7112.97|7112.97|7111.55|7111.55|7112.97|7112.97|7111.55|7111.55|0
1644234500000|2022-02-07 11:48:20|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1644234520000|2022-02-07 11:48:40|7114.1|7114.1|7114.39|7114.39|7114.39|7114.39|7114.1|7114.1|0
1644234530000|2022-02-07 11:48:50|7114.67|7114.67|7114.1|7114.1|7114.67|7114.67|7114.1|7114.1|0
1644234550000|2022-02-07 11:49:10|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1644234560000|2022-02-07 11:49:20|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|0
1644234580000|2022-02-07 11:49:40|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1644234590000|2022-02-07 11:49:50|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|7114.67|0
1644234600000|2022-02-07 11:50:00|7114.57|7114.57|7114.86|7114.86|7114.86|7114.86|7113.72|7113.72|0
1644234660000|2022-02-07 11:51:00|7115.15|7115.15|7115.2|7115.2|7115.2|7115.2|7115.15|7115.15|0
1644234670000|2022-02-07 11:51:10|7116.06|7116.06|7116.63|7116.63|7116.91|7116.91|7116.06|7116.06|0
1644234680000|2022-02-07 11:51:20|7117.48|7117.48|7118.9|7118.9|7118.9|7118.9|7117.48|7117.48|0
1644234690000|2022-02-07 11:51:30|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1644234710000|2022-02-07 11:51:50|7120.06|7120.06|7118.93|7118.93|7120.06|7120.06|7118.93|7118.93|0
1644234730000|2022-02-07 11:52:10|7117.79|7117.79|7116.93|7116.93|7117.79|7117.79|7116.93|7116.93|0
1644234760000|2022-02-07 11:52:40|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|0
1644234770000|2022-02-07 11:52:50|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1644234790000|2022-02-07 11:53:10|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|7115.23|0
1644234800000|2022-02-07 11:53:20|7115.51|7115.51|7115.51|7115.51|7115.8|7115.8|7115.51|7115.51|0
1644234820000|2022-02-07 11:53:40|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1644234870000|2022-02-07 11:54:30|7116.65|7116.65|7116.39|7116.39|7116.75|7116.75|7116.39|7116.39|0
1644234880000|2022-02-07 11:54:40|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1644234900000|2022-02-07 11:55:00|7117.24|7117.24|7116.52|7116.52|7117.24|7117.24|7116.52|7116.52|0
1644234920000|2022-02-07 11:55:20|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1644234940000|2022-02-07 11:55:40|7118.23|7118.23|7117.95|7117.95|7118.23|7118.23|7117.95|7117.95|0
1644234960000|2022-02-07 11:56:00|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1644234990000|2022-02-07 11:56:30|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|7118.23|0
1644235000000|2022-02-07 11:56:40|7118.15|7118.15|7118.2|7118.2|7118.2|7118.2|7118.15|7118.15|0
1644235010000|2022-02-07 11:56:50|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|7118.48|0
1644235020000|2022-02-07 11:57:00|7119.34|7119.34|7120.19|7120.19|7120.47|7120.47|7119.34|7119.34|0
1644235050000|2022-02-07 11:57:30|7120.22|7120.22|7119.71|7119.71|7120.22|7120.22|7119.65|7119.65|0
1644235060000|2022-02-07 11:57:40|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1644235070000|2022-02-07 11:57:50|7119.82|7119.82|7120.13|7120.13|7120.13|7120.13|7119.82|7119.82|0
1644235080000|2022-02-07 11:58:00|7119.84|7119.84|7119.89|7119.89|7119.89|7119.89|7119.84|7119.84|0
1644235090000|2022-02-07 11:58:10|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1644235100000|2022-02-07 11:58:20|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|7119.9|0
1644235110000|2022-02-07 11:58:30|7119.94|7119.94|7121.36|7121.36|7121.36|7121.36|7119.94|7119.94|0
1644235120000|2022-02-07 11:58:40|7121.64|7121.64|7122.49|7122.49|7122.78|7122.78|7121.64|7121.64|0
1644235130000|2022-02-07 11:58:50|7122.44|7122.44|7120.17|7120.17|7122.44|7122.44|7120.17|7120.17|0
1644235150000|2022-02-07 11:59:10|7119.88|7119.88|7117.31|7117.31|7119.88|7119.88|7116.17|7116.17|0
1644235160000|2022-02-07 11:59:20|7117.27|7117.27|7117.22|7117.22|7117.31|7117.31|7117.22|7117.22|0
1644235170000|2022-02-07 11:59:30|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1644235180000|2022-02-07 11:59:40|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|7116.88|0
1644235190000|2022-02-07 11:59:50|7115.75|7115.75|7115.78|7115.78|7115.78|7115.78|7115.75|7115.75|0
1644235200000|2022-02-07 12:00:00|7115.83|7115.83|7115.57|7115.57|7115.87|7115.87|7115.57|7115.57|0
1644235210000|2022-02-07 12:00:10|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1644235220000|2022-02-07 12:00:20|7116.67|7116.67|7116.1|7116.1|7116.67|7116.67|7116.1|7116.1|0
1644235230000|2022-02-07 12:00:30|7116.38|7116.38|7118.65|7118.65|7118.65|7118.65|7116.38|7116.38|0
1644235240000|2022-02-07 12:00:40|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1644235260000|2022-02-07 12:01:00|7119.79|7119.79|7119.45|7119.45|7119.79|7119.79|7119.45|7119.45|0
1644235270000|2022-02-07 12:01:10|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1644235290000|2022-02-07 12:01:30|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1644235300000|2022-02-07 12:01:40|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.03|7118.03|0
1644235310000|2022-02-07 12:01:50|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|7118.31|0
1644235320000|2022-02-07 12:02:00|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|7118.03|0
1644235330000|2022-02-07 12:02:10|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|7118.09|0
1644235340000|2022-02-07 12:02:20|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1644235360000|2022-02-07 12:02:40|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|7119.79|0
1644235370000|2022-02-07 12:02:50|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|7119.51|0
1644235380000|2022-02-07 12:03:00|7119.79|7119.79|7117.8|7117.8|7119.79|7119.79|7117.8|7117.8|0
1644235400000|2022-02-07 12:03:20|7117.52|7117.52|7117.8|7117.8|7117.8|7117.8|7117.52|7117.52|0
1644235410000|2022-02-07 12:03:30|7118.37|7118.37|7118.33|7118.33|7118.37|7118.37|7118.33|7118.33|0
1644235420000|2022-02-07 12:03:40|7117.76|7117.76|7117.48|7117.48|7117.76|7117.76|7117.48|7117.48|0
1644235440000|2022-02-07 12:04:00|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|0
1644235450000|2022-02-07 12:04:10|7118.05|7118.05|7118.33|7118.33|7119.47|7119.47|7118.05|7118.05|0
1644235470000|2022-02-07 12:04:30|7118.62|7118.62|7118.33|7118.33|7118.62|7118.62|7118.33|7118.33|0
1644235480000|2022-02-07 12:04:40|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1644235490000|2022-02-07 12:04:50|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1644235500000|2022-02-07 12:05:00|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1644235510000|2022-02-07 12:05:10|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1644235520000|2022-02-07 12:05:20|7117.52|7117.52|7119.25|7119.25|7119.25|7119.25|7117.52|7117.52|0
1644235530000|2022-02-07 12:05:30|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|7119.53|0
1644235540000|2022-02-07 12:05:40|7120.66|7120.66|7121.27|7121.27|7121.27|7121.27|7120.66|7120.66|0
1644235560000|2022-02-07 12:06:00|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|7120.7|0
1644235570000|2022-02-07 12:06:10|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|7121.27|0
1644235580000|2022-02-07 12:06:20|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|7121.3|0
1644235590000|2022-02-07 12:06:30|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|7122.43|0
1644235620000|2022-02-07 12:07:00|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1644235650000|2022-02-07 12:07:30|7122.17|7122.17|7121.92|7121.92|7122.49|7122.49|7121.88|7121.88|0
1644235660000|2022-02-07 12:07:40|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|0
1644235680000|2022-02-07 12:08:00|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|7121.07|0
1644235690000|2022-02-07 12:08:10|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|7119.94|0
1644235710000|2022-02-07 12:08:30|7120.51|7120.51|7120.79|7120.79|7120.79|7120.79|7120.51|7120.51|0
1644235720000|2022-02-07 12:08:40|7119.94|7119.94|7119.37|7119.37|7119.94|7119.94|7119.37|7119.37|0
1644235740000|2022-02-07 12:09:00|7118.23|7118.23|7118.52|7118.52|7118.52|7118.52|7118.23|7118.23|0
1644235780000|2022-02-07 12:09:40|7117.39|7117.39|7118.52|7118.52|7118.52|7118.52|7117.39|7117.39|0
1644235790000|2022-02-07 12:09:50|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|0
1644235800000|2022-02-07 12:10:00|7118.84|7118.84|7118.79|7118.79|7118.84|7118.84|7118.79|7118.79|0
1644235830000|2022-02-07 12:10:30|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1644235840000|2022-02-07 12:10:40|7119.12|7119.12|7119.12|7119.12|7119.12|7119.12|7118.84|7118.84|0
1644235860000|2022-02-07 12:11:00|7119.16|7119.16|7119.76|7119.76|7119.76|7119.76|7119.16|7119.16|0
1644235870000|2022-02-07 12:11:10|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|0
1644235890000|2022-02-07 12:11:30|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1644235900000|2022-02-07 12:11:40|7120.33|7120.33|7120.04|7120.04|7120.33|7120.33|7120.04|7120.04|0
1644235910000|2022-02-07 12:11:50|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|7119.76|0
1644235920000|2022-02-07 12:12:00|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1644235930000|2022-02-07 12:12:10|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|7121.17|0
1644235940000|2022-02-07 12:12:20|7122.31|7122.31|7121.17|7121.17|7122.31|7122.31|7121.17|7121.17|0
1644235950000|2022-02-07 12:12:30|7122.88|7122.88|7123.74|7123.74|7123.74|7123.74|7122.31|7122.31|0
1644235960000|2022-02-07 12:12:40|7124.03|7124.03|7123.17|7123.17|7124.03|7124.03|7123.17|7123.17|0
1644235970000|2022-02-07 12:12:50|7122.88|7122.88|7124.59|7124.59|7124.59|7124.59|7122.88|7122.88|0
1644235980000|2022-02-07 12:13:00|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1644235990000|2022-02-07 12:13:10|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|7124.3|0
1644236000000|2022-02-07 12:13:20|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1644236010000|2022-02-07 12:13:30|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|7126.01|0
1644236020000|2022-02-07 12:13:40|7124.87|7124.87|7126.01|7126.01|7126.01|7126.01|7124.87|7124.87|0
1644236030000|2022-02-07 12:13:50|7124.87|7124.87|7127.14|7127.14|7127.14|7127.14|7124.87|7124.87|0
1644236040000|2022-02-07 12:14:00|7128.27|7128.27|7129.13|7129.13|7129.13|7129.13|7128.27|7128.27|0
1644236050000|2022-02-07 12:14:10|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1644236080000|2022-02-07 12:14:40|7130.54|7130.54|7129.7|7129.7|7130.83|7130.83|7129.7|7129.7|0
1644236110000|2022-02-07 12:15:10|7129.98|7129.98|7132.25|7132.25|7132.25|7132.25|7129.98|7129.98|0
1644236120000|2022-02-07 12:15:20|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1644236160000|2022-02-07 12:16:00|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1644236170000|2022-02-07 12:16:10|7131.4|7131.4|7130.57|7130.57|7131.4|7131.4|7130.54|7130.54|0
1644236180000|2022-02-07 12:16:20|7130.86|7130.86|7131.47|7131.47|7131.47|7131.47|7130.86|7130.86|0
1644236190000|2022-02-07 12:16:30|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|7131.5|0
1644236200000|2022-02-07 12:16:40|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|7132.35|0
1644236220000|2022-02-07 12:17:00|7131.22|7131.22|7128.68|7128.68|7131.5|7131.5|7128.68|7128.68|0
1644236230000|2022-02-07 12:17:10|7128.66|7128.66|7129.23|7129.23|7129.23|7129.23|7128.66|7128.66|0
1644236240000|2022-02-07 12:17:20|7128.66|7128.66|7128.87|7128.87|7128.94|7128.94|7128.66|7128.66|0
1644236250000|2022-02-07 12:17:30|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|7129.44|0
1644236260000|2022-02-07 12:17:40|7130.01|7130.01|7129.72|7129.72|7130.29|7130.29|7129.72|7129.72|0
1644236280000|2022-02-07 12:18:00|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|0
1644236310000|2022-02-07 12:18:30|7131.43|7131.43|7132.56|7132.56|7132.56|7132.56|7131.43|7131.43|0
1644236320000|2022-02-07 12:18:40|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1644236330000|2022-02-07 12:18:50|7133.12|7133.12|7133.69|7133.69|7133.69|7133.69|7133.12|7133.12|0
1644236340000|2022-02-07 12:19:00|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1644236350000|2022-02-07 12:19:10|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|7131.99|0
1644236360000|2022-02-07 12:19:20|7131.42|7131.42|7130.57|7130.57|7131.7|7131.7|7130.57|7130.57|0
1644236380000|2022-02-07 12:19:40|7130.29|7130.29|7128.01|7128.01|7130.29|7130.29|7128.01|7128.01|0
1644236400000|2022-02-07 12:20:00|7128.87|7128.87|7126.6|7126.6|7128.87|7128.87|7126.6|7126.6|0
1644236410000|2022-02-07 12:20:10|7127.17|7127.17|7126.03|7126.03|7127.17|7127.17|7126.03|7126.03|0
1644236440000|2022-02-07 12:20:40|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|7128.3|0
1644236460000|2022-02-07 12:21:00|7128.87|7128.87|7129.15|7129.15|7129.15|7129.15|7128.87|7128.87|0
1644236470000|2022-02-07 12:21:10|7130.29|7130.29|7131.42|7131.42|7131.42|7131.42|7130.29|7130.29|0
1644236500000|2022-02-07 12:21:40|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7129.15|7129.15|0
1644236520000|2022-02-07 12:22:00|7130.86|7130.86|7130.86|7130.86|7130.86|7130.86|7130.29|7130.29|0
1644236530000|2022-02-07 12:22:10|7131.14|7131.14|7130.86|7130.86|7131.14|7131.14|7130.86|7130.86|0
1644236540000|2022-02-07 12:22:20|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1644236550000|2022-02-07 12:22:30|7131.95|7131.95|7133.08|7133.08|7133.08|7133.08|7131.95|7131.95|0
1644236560000|2022-02-07 12:22:40|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1644236570000|2022-02-07 12:22:50|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1644236580000|2022-02-07 12:23:00|7133.65|7133.65|7133.94|7133.94|7133.94|7133.94|7133.65|7133.65|0
1644236590000|2022-02-07 12:23:10|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1644236600000|2022-02-07 12:23:20|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1644236620000|2022-02-07 12:23:40|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1644236630000|2022-02-07 12:23:50|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1644236640000|2022-02-07 12:24:00|7135.38|7135.38|7135.09|7135.09|7135.38|7135.38|7135.09|7135.09|0
1644236650000|2022-02-07 12:24:10|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|7135.66|0
1644236660000|2022-02-07 12:24:20|7136.8|7136.8|7137.36|7137.36|7138.51|7138.51|7136.8|7136.8|0
1644236680000|2022-02-07 12:24:40|7138.5|7138.5|7139.63|7139.63|7139.63|7139.63|7138.5|7138.5|0
1644236690000|2022-02-07 12:24:50|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|0
1644236700000|2022-02-07 12:25:00|7138.78|7138.78|7139.32|7139.32|7139.34|7139.34|7138.77|7138.77|0
1644236710000|2022-02-07 12:25:10|7138.75|7138.75|7138.97|7138.97|7139.29|7139.29|7138.75|7138.75|0
1644236720000|2022-02-07 12:25:20|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|7140.1|0
1644236740000|2022-02-07 12:25:40|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|7140.13|0
1644236760000|2022-02-07 12:26:00|7140.7|7140.7|7142.69|7142.69|7142.69|7142.69|7140.7|7140.7|0
1644236770000|2022-02-07 12:26:10|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1644236780000|2022-02-07 12:26:20|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1644236790000|2022-02-07 12:26:30|7144.39|7144.39|7144.96|7144.96|7144.96|7144.96|7144.39|7144.39|0
1644236800000|2022-02-07 12:26:40|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|7144.68|0
1644236810000|2022-02-07 12:26:50|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|7144.96|0
1644236820000|2022-02-07 12:27:00|7145.53|7145.53|7147.51|7147.51|7147.51|7147.51|7145.53|7145.53|0
1644236830000|2022-02-07 12:27:10|7147.8|7147.8|7147.51|7147.51|7147.8|7147.8|7147.51|7147.51|0
1644236850000|2022-02-07 12:27:30|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|7147.23|0
1644236880000|2022-02-07 12:28:00|7147|7147|7144.41|7144.41|7147|7147|7144.41|7144.41|0
1644236890000|2022-02-07 12:28:10|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|7144.35|0
1644236900000|2022-02-07 12:28:20|7144.07|7144.07|7144.35|7144.35|7144.35|7144.35|7144.07|7144.07|0
1644236910000|2022-02-07 12:28:30|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|7144.32|0
1644236930000|2022-02-07 12:28:50|7143.18|7143.18|7142.89|7142.89|7143.18|7143.18|7142.89|7142.89|0
1644236940000|2022-02-07 12:29:00|7142.84|7142.84|7141.39|7141.39|7142.84|7142.84|7141.39|7141.39|0
1644236950000|2022-02-07 12:29:10|7140.82|7140.82|7139.44|7139.44|7141.43|7141.43|7139.44|7139.44|0
1644236960000|2022-02-07 12:29:20|7138.31|7138.31|7138.33|7138.33|7138.33|7138.33|7138.31|7138.31|0
1644236970000|2022-02-07 12:29:30|7139.46|7139.46|7139.74|7139.74|7139.74|7139.74|7139.46|7139.46|0
1644236980000|2022-02-07 12:29:40|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1644236990000|2022-02-07 12:29:50|7139.74|7139.74|7139.71|7139.71|7139.74|7139.74|7139.71|7139.71|0
1644237000000|2022-02-07 12:30:00|7139.69|7139.69|7138.83|7138.83|7139.69|7139.69|7138.83|7138.83|0
1644237010000|2022-02-07 12:30:10|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1644237020000|2022-02-07 12:30:20|7139.94|7139.94|7139.65|7139.65|7139.94|7139.94|7139.65|7139.65|0
1644237030000|2022-02-07 12:30:30|7139.37|7139.37|7139.94|7139.94|7139.94|7139.94|7139.37|7139.37|0
1644237060000|2022-02-07 12:31:00|7141.07|7141.07|7142.53|7142.53|7142.53|7142.53|7140.79|7140.79|0
1644237090000|2022-02-07 12:31:30|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|7143.1|0
1644237100000|2022-02-07 12:31:40|7142.81|7142.81|7142.85|7142.85|7142.85|7142.85|7142.81|7142.81|0
1644237120000|2022-02-07 12:32:00|7143.98|7143.98|7143.7|7143.7|7143.98|7143.98|7143.7|7143.7|0
1644237140000|2022-02-07 12:32:20|7142.56|7142.56|7140.85|7140.85|7142.56|7142.56|7140.85|7140.85|0
1644237150000|2022-02-07 12:32:30|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1644237160000|2022-02-07 12:32:40|7140|7140|7139.71|7139.71|7140|7140|7139.71|7139.71|0
1644237180000|2022-02-07 12:33:00|7140|7140|7140.03|7140.03|7140.03|7140.03|7140|7140|0
1644237190000|2022-02-07 12:33:10|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|7140.01|0
1644237200000|2022-02-07 12:33:20|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1644237230000|2022-02-07 12:33:50|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1644237240000|2022-02-07 12:34:00|7138.62|7138.62|7137.45|7137.45|7138.62|7138.62|7137.45|7137.45|0
1644237250000|2022-02-07 12:34:10|7137.42|7137.42|7137.7|7137.7|7137.7|7137.7|7137.42|7137.42|0
1644237270000|2022-02-07 12:34:30|7137.99|7137.99|7139.37|7139.37|7140.22|7140.22|7137.99|7137.99|0
1644237280000|2022-02-07 12:34:40|7139.08|7139.08|7138.8|7138.8|7139.65|7139.65|7138.8|7138.8|0
1644237290000|2022-02-07 12:34:50|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1644237300000|2022-02-07 12:35:00|7140.5|7140.5|7140.21|7140.21|7140.5|7140.5|7140.21|7140.21|0
1644237310000|2022-02-07 12:35:10|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|7140.5|0
1644237380000|2022-02-07 12:36:20|7140.53|7140.53|7141.11|7141.11|7141.11|7141.11|7140.53|7140.53|0
1644237390000|2022-02-07 12:36:30|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1644237400000|2022-02-07 12:36:40|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1644237410000|2022-02-07 12:36:50|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|7141.39|0
1644237450000|2022-02-07 12:37:30|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1644237480000|2022-02-07 12:38:00|7142.82|7142.82|7141.96|7141.96|7142.82|7142.82|7141.96|7141.96|0
1644237590000|2022-02-07 12:39:50|7141.68|7141.68|7140.82|7140.82|7141.68|7141.68|7140.82|7140.82|0
1644237610000|2022-02-07 12:40:10|7140.78|7140.78|7140.8|7140.8|7140.8|7140.8|7140.78|7140.78|0
1644237620000|2022-02-07 12:40:20|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1644237650000|2022-02-07 12:40:50|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|0
1644237660000|2022-02-07 12:41:00|7141.7|7141.7|7142.61|7142.61|7142.61|7142.61|7141.7|7141.7|0
1644237670000|2022-02-07 12:41:10|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|7143.74|0
1644237680000|2022-02-07 12:41:20|7142.89|7142.89|7142.87|7142.87|7142.89|7142.89|7142.87|7142.87|0
1644237690000|2022-02-07 12:41:30|7141.73|7141.73|7140.6|7140.6|7141.73|7141.73|7140.6|7140.6|0
1644237700000|2022-02-07 12:41:40|7140.58|7140.58|7140.01|7140.01|7140.58|7140.58|7140.01|7140.01|0
1644237750000|2022-02-07 12:42:30|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1644237780000|2022-02-07 12:43:00|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|7139.73|0
1644237820000|2022-02-07 12:43:40|7140.01|7140.01|7139.16|7139.16|7140.01|7140.01|7139.16|7139.16|0
1644237830000|2022-02-07 12:43:50|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1644237840000|2022-02-07 12:44:00|7138.31|7138.31|7138.23|7138.23|7138.31|7138.31|7138.23|7138.23|0
1644237850000|2022-02-07 12:44:10|7137.1|7137.1|7137.04|7137.04|7137.1|7137.1|7137.04|7137.04|0
1644237890000|2022-02-07 12:44:50|7137.33|7137.33|7137.41|7137.41|7137.41|7137.41|7137.33|7137.33|0
1644237900000|2022-02-07 12:45:00|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1644237910000|2022-02-07 12:45:10|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|0
1644237920000|2022-02-07 12:45:20|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1644237930000|2022-02-07 12:45:30|7135.64|7135.64|7135.35|7135.35|7135.64|7135.64|7135.35|7135.35|0
1644237950000|2022-02-07 12:45:50|7135.92|7135.92|7136.21|7136.21|7136.21|7136.21|7135.92|7135.92|0
1644237990000|2022-02-07 12:46:30|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1644238010000|2022-02-07 12:46:50|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1644238020000|2022-02-07 12:47:00|7134.5|7134.5|7134.79|7134.79|7134.79|7134.79|7134.5|7134.5|0
1644238030000|2022-02-07 12:47:10|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|7135.92|0
1644238050000|2022-02-07 12:47:30|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1644238070000|2022-02-07 12:47:50|7135.79|7135.79|7135.71|7135.71|7135.79|7135.79|7134.63|7134.63|0
1644238080000|2022-02-07 12:48:00|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1644238100000|2022-02-07 12:48:20|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|7135.14|0
1644238130000|2022-02-07 12:48:50|7135.43|7135.43|7135.99|7135.99|7135.99|7135.99|7134.29|7134.29|0
1644238140000|2022-02-07 12:49:00|7137.12|7137.12|7135.99|7135.99|7137.12|7137.12|7135.99|7135.99|0
1644238160000|2022-02-07 12:49:20|7135.42|7135.42|7136.55|7136.55|7136.55|7136.55|7135.13|7135.13|0
1644238180000|2022-02-07 12:49:40|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|7136.84|0
1644238190000|2022-02-07 12:49:50|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1644238200000|2022-02-07 12:50:00|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1644238210000|2022-02-07 12:50:10|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1644238220000|2022-02-07 12:50:20|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1644238260000|2022-02-07 12:51:00|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1644238280000|2022-02-07 12:51:20|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|7139.39|0
1644238300000|2022-02-07 12:51:40|7138.26|7138.26|7137.61|7137.61|7138.26|7138.26|7137.61|7137.61|0
1644238310000|2022-02-07 12:51:50|7137.9|7137.9|7137.95|7137.95|7137.95|7137.95|7137.9|7137.9|0
1644238320000|2022-02-07 12:52:00|7138.8|7138.8|7139.66|7139.66|7139.66|7139.66|7138.8|7138.8|0
1644238330000|2022-02-07 12:52:10|7140.23|7140.23|7139.94|7139.94|7140.23|7140.23|7139.94|7139.94|0
1644238340000|2022-02-07 12:52:20|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|7139.37|0
1644238350000|2022-02-07 12:52:30|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1644238360000|2022-02-07 12:52:40|7141.08|7141.08|7143.39|7143.39|7143.39|7143.39|7141.08|7141.08|0
1644238370000|2022-02-07 12:52:50|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|0
1644238390000|2022-02-07 12:53:10|7143.72|7143.72|7143.15|7143.15|7144.01|7144.01|7143.15|7143.15|0
1644238400000|2022-02-07 12:53:20|7142.86|7142.86|7143.72|7143.72|7143.72|7143.72|7142.86|7142.86|0
1644238410000|2022-02-07 12:53:30|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|7144.01|0
1644238420000|2022-02-07 12:53:40|7144.29|7144.29|7145.42|7145.42|7145.71|7145.71|7144.01|7144.01|0
1644238430000|2022-02-07 12:53:50|7145.14|7145.14|7144.85|7144.85|7145.14|7145.14|7144.85|7144.85|0
1644238440000|2022-02-07 12:54:00|7144.83|7144.83|7144.81|7144.81|7144.83|7144.83|7144.81|7144.81|0
1644238470000|2022-02-07 12:54:30|7144.83|7144.83|7144.89|7144.89|7144.89|7144.89|7144.83|7144.83|0
1644238510000|2022-02-07 12:55:10|7143.76|7143.76|7143.7|7143.7|7143.76|7143.76|7143.7|7143.7|0
1644238520000|2022-02-07 12:55:20|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|7143.72|0
1644238540000|2022-02-07 12:55:40|7143.44|7143.44|7144.57|7144.57|7144.57|7144.57|7143.44|7143.44|0
1644238570000|2022-02-07 12:56:10|7144.28|7144.28|7144.85|7144.85|7144.85|7144.85|7144.28|7144.28|0
1644238600000|2022-02-07 12:56:40|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|7144.81|0
1644238620000|2022-02-07 12:57:00|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1644238630000|2022-02-07 12:57:10|7146.22|7146.22|7147.08|7147.08|7147.08|7147.08|7146.22|7146.22|0
1644238640000|2022-02-07 12:57:20|7148.21|7148.21|7148.5|7148.5|7148.5|7148.5|7148.21|7148.21|0
1644238650000|2022-02-07 12:57:30|7147.93|7147.93|7147.64|7147.64|7147.93|7147.93|7147.64|7147.64|0
1644238660000|2022-02-07 12:57:40|7146.51|7146.51|7146.22|7146.22|7146.51|7146.51|7146.22|7146.22|0
1644238670000|2022-02-07 12:57:50|7145.94|7145.94|7144.88|7144.88|7145.94|7145.94|7144.81|7144.81|0
1644238680000|2022-02-07 12:58:00|7144.6|7144.6|7144.65|7144.65|7144.65|7144.65|7144.6|7144.6|0
1644238700000|2022-02-07 12:58:20|7144.08|7144.08|7144.65|7144.65|7144.65|7144.65|7144.08|7144.08|0
1644238710000|2022-02-07 12:58:30|7143.52|7143.52|7142.38|7142.38|7143.52|7143.52|7142.38|7142.38|0
1644238720000|2022-02-07 12:58:40|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|7143.52|0
1644238730000|2022-02-07 12:58:50|7143.8|7143.8|7143.52|7143.52|7143.8|7143.8|7143.52|7143.52|0
1644238740000|2022-02-07 12:59:00|7143.54|7143.54|7143.31|7143.31|7143.59|7143.59|7143.31|7143.31|0
1644238750000|2022-02-07 12:59:10|7143.59|7143.59|7143.31|7143.31|7143.59|7143.59|7143.31|7143.31|0
1644238770000|2022-02-07 12:59:30|7143.02|7143.02|7141.89|7141.89|7143.02|7143.02|7141.89|7141.89|0
1644238790000|2022-02-07 12:59:50|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1644238800000|2022-02-07 13:00:00|7141.52|7141.52|7141.24|7141.24|7141.52|7141.52|7141.24|7141.24|0
1644238810000|2022-02-07 13:00:10|7142.37|7142.37|7142.84|7142.84|7142.89|7142.89|7142.32|7142.32|0
1644238820000|2022-02-07 13:00:20|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1644238830000|2022-02-07 13:00:30|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1644238840000|2022-02-07 13:00:40|7143.92|7143.92|7144.21|7144.21|7144.21|7144.21|7143.92|7143.92|0
1644238860000|2022-02-07 13:01:00|7145.34|7145.34|7143.92|7143.92|7145.34|7145.34|7143.92|7143.92|0
1644238870000|2022-02-07 13:01:10|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|0
1644238880000|2022-02-07 13:01:20|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|7145.63|0
1644238890000|2022-02-07 13:01:30|7145.57|7145.57|7145.61|7145.61|7145.65|7145.65|7145.57|7145.57|0
1644238900000|2022-02-07 13:01:40|7145.71|7145.71|7147.27|7147.27|7147.27|7147.27|7145.71|7145.71|0
1644238910000|2022-02-07 13:01:50|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1644238920000|2022-02-07 13:02:00|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1644238940000|2022-02-07 13:02:20|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|7147.27|0
1644238950000|2022-02-07 13:02:30|7148.4|7148.4|7148.11|7148.11|7148.4|7148.4|7148.11|7148.11|0
1644238970000|2022-02-07 13:02:50|7148.4|7148.4|7148.11|7148.11|7148.4|7148.4|7146.98|7146.98|0
1644239000000|2022-02-07 13:03:20|7148.05|7148.05|7150.6|7150.6|7151.74|7151.74|7148.05|7148.05|0
1644239020000|2022-02-07 13:03:40|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|7150.65|0
1644239040000|2022-02-07 13:04:00|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|7150.94|0
1644239050000|2022-02-07 13:04:10|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|7150.9|0
1644239080000|2022-02-07 13:04:40|7150.61|7150.61|7151.18|7151.18|7151.18|7151.18|7150.61|7150.61|0
1644239090000|2022-02-07 13:04:50|7151.47|7151.47|7152.6|7152.6|7152.6|7152.6|7151.47|7151.47|0
1644239100000|2022-02-07 13:05:00|7151.47|7151.47|7151.18|7151.18|7151.47|7151.47|7151.18|7151.18|0
1644239130000|2022-02-07 13:05:30|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|7150.61|0
1644239140000|2022-02-07 13:05:40|7150.64|7150.64|7150.07|7150.07|7150.64|7150.64|7150.07|7150.07|0
1644239150000|2022-02-07 13:05:50|7150.11|7150.11|7150.12|7150.12|7150.12|7150.12|7150.11|7150.11|0
1644239160000|2022-02-07 13:06:00|7150.41|7150.41|7150.73|7150.73|7150.73|7150.73|7150.41|7150.41|0
1644239180000|2022-02-07 13:06:20|7151.3|7151.3|7150.3|7150.3|7152.57|7152.57|7150.17|7150.17|0
1644239200000|2022-02-07 13:06:40|7151.44|7151.44|7153.14|7153.14|7153.14|7153.14|7151.44|7151.44|0
1644239220000|2022-02-07 13:07:00|7153.08|7153.08|7153.03|7153.03|7153.08|7153.08|7153.03|7153.03|0
1644239230000|2022-02-07 13:07:10|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|0
1644239240000|2022-02-07 13:07:20|7155.29|7155.29|7156.74|7156.74|7156.74|7156.74|7155.29|7155.29|0
1644239250000|2022-02-07 13:07:30|7156.46|7156.46|7156.17|7156.17|7156.74|7156.74|7156.17|7156.17|0
1644239260000|2022-02-07 13:07:40|7156.46|7156.46|7155.33|7155.33|7156.46|7156.46|7155.33|7155.33|0
1644239270000|2022-02-07 13:07:50|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1644239280000|2022-02-07 13:08:00|7156.74|7156.74|7157.31|7157.31|7157.31|7157.31|7156.74|7156.74|0
1644239290000|2022-02-07 13:08:10|7157.03|7157.03|7157.13|7157.13|7157.15|7157.15|7157.03|7157.03|0
1644239300000|2022-02-07 13:08:20|7156.84|7156.84|7157.97|7157.97|7157.97|7157.97|7156.84|7156.84|0
1644239310000|2022-02-07 13:08:30|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|7156.84|0
1644239330000|2022-02-07 13:08:50|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|7157.97|0
1644239340000|2022-02-07 13:09:00|7156.84|7156.84|7155.7|7155.7|7157.4|7157.4|7155.7|7155.7|0
1644239380000|2022-02-07 13:09:40|7155.99|7155.99|7158.25|7158.25|7158.54|7158.54|7155.99|7155.99|0
1644239390000|2022-02-07 13:09:50|7158.54|7158.54|7159.11|7159.11|7159.11|7159.11|7158.54|7158.54|0
1644239400000|2022-02-07 13:10:00|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|7158.82|0
1644239430000|2022-02-07 13:10:30|7158.25|7158.25|7158.82|7158.82|7158.82|7158.82|7158.25|7158.25|0
1644239460000|2022-02-07 13:11:00|7156.83|7156.83|7155.7|7155.7|7156.83|7156.83|7155.7|7155.7|0
1644239470000|2022-02-07 13:11:10|7155.41|7155.41|7152.86|7152.86|7155.7|7155.7|7152.86|7152.86|0
1644239480000|2022-02-07 13:11:20|7151.73|7151.73|7151.45|7151.45|7151.73|7151.73|7151.45|7151.45|0
1644239490000|2022-02-07 13:11:30|7152.02|7152.02|7153.15|7153.15|7153.15|7153.15|7152.02|7152.02|0
1644239500000|2022-02-07 13:11:40|7152.86|7152.86|7152.58|7152.58|7152.86|7152.86|7152.58|7152.58|0
1644239520000|2022-02-07 13:12:00|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|7152.44|0
1644239530000|2022-02-07 13:12:10|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|7152.15|0
1644239570000|2022-02-07 13:12:50|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1644239600000|2022-02-07 13:13:20|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.28|7152.28|0
1644239610000|2022-02-07 13:13:30|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|0
1644239630000|2022-02-07 13:13:50|7151.71|7151.71|7150.87|7150.87|7151.71|7151.71|7150.58|7150.58|0
1644239640000|2022-02-07 13:14:00|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|7151.15|0
1644239650000|2022-02-07 13:14:10|7152.28|7152.28|7153.42|7153.42|7153.42|7153.42|7152.28|7152.28|0
1644239660000|2022-02-07 13:14:20|7153.7|7153.7|7153.99|7153.99|7153.99|7153.99|7153.7|7153.7|0
1644239670000|2022-02-07 13:14:30|7153.7|7153.7|7154.82|7154.82|7154.82|7154.82|7153.69|7153.69|0
1644239680000|2022-02-07 13:14:40|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|7153.11|0
1644239690000|2022-02-07 13:14:50|7153.1|7153.1|7153.08|7153.08|7153.1|7153.1|7153.08|7153.08|0
1644239700000|2022-02-07 13:15:00|7153.36|7153.36|7152.79|7152.79|7153.36|7153.36|7152.51|7152.51|0
1644239720000|2022-02-07 13:15:20|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|7151.66|0
1644239730000|2022-02-07 13:15:30|7150.8|7150.8|7150.84|7150.84|7150.84|7150.84|7150.8|7150.8|0
1644239740000|2022-02-07 13:15:40|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7150.84|7150.84|0
1644239750000|2022-02-07 13:15:50|7153.1|7153.1|7152.82|7152.82|7153.1|7153.1|7152.82|7152.82|0
1644239760000|2022-02-07 13:16:00|7153.95|7153.95|7153.61|7153.61|7153.95|7153.95|7152.47|7152.47|0
1644239770000|2022-02-07 13:16:10|7152.47|7152.47|7152.39|7152.39|7152.47|7152.47|7152.39|7152.39|0
1644239780000|2022-02-07 13:16:20|7152.44|7152.44|7152.38|7152.38|7152.44|7152.44|7152.38|7152.38|0
1644239790000|2022-02-07 13:16:30|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|7151.25|0
1644239820000|2022-02-07 13:17:00|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|7151.28|0
1644239830000|2022-02-07 13:17:10|7151|7151|7149.86|7149.86|7151|7151|7149.86|7149.86|0
1644239840000|2022-02-07 13:17:20|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|0
1644239850000|2022-02-07 13:17:30|7149.01|7149.01|7148.94|7148.94|7149.01|7149.01|7148.94|7148.94|0
1644239860000|2022-02-07 13:17:40|7148.93|7148.93|7148.56|7148.56|7148.93|7148.93|7148.56|7148.56|0
1644239870000|2022-02-07 13:17:50|7148.67|7148.67|7149.44|7149.44|7149.44|7149.44|7148.61|7148.61|0
1644239880000|2022-02-07 13:18:00|7149.5|7149.5|7148.87|7148.87|7149.5|7149.5|7148.87|7148.87|0
1644239890000|2022-02-07 13:18:10|7148.3|7148.3|7148.12|7148.12|7148.41|7148.41|7147.84|7147.84|0
1644239900000|2022-02-07 13:18:20|7148.98|7148.98|7150.4|7150.4|7151.26|7151.26|7148.98|7148.98|0
1644239910000|2022-02-07 13:18:30|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|7151.53|0
1644239920000|2022-02-07 13:18:40|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1644239940000|2022-02-07 13:19:00|7151.77|7151.77|7155.74|7155.74|7155.74|7155.74|7151.77|7151.77|0
1644239960000|2022-02-07 13:19:20|7156.02|7156.02|7155.13|7155.13|7156.26|7156.26|7155.13|7155.13|0
1644239970000|2022-02-07 13:19:30|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1644239980000|2022-02-07 13:19:40|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1644239990000|2022-02-07 13:19:50|7155.15|7155.15|7155.44|7155.44|7155.44|7155.44|7155.15|7155.15|0
1644240000000|2022-02-07 13:20:00|7155.15|7155.15|7155.12|7155.12|7155.15|7155.15|7155.12|7155.12|0
1644240030000|2022-02-07 13:20:30|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|7155.4|0
1644240040000|2022-02-07 13:20:40|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1644240060000|2022-02-07 13:21:00|7157.11|7157.11|7157.75|7157.75|7157.75|7157.75|7157.11|7157.11|0
1644240070000|2022-02-07 13:21:10|7157.47|7157.47|7157.61|7157.61|7157.61|7157.61|7157.47|7157.47|0
1644240080000|2022-02-07 13:21:20|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|7158.74|0
1644240090000|2022-02-07 13:21:30|7158.64|7158.64|7157.62|7157.62|7159.04|7159.04|7157.62|7157.62|0
1644240100000|2022-02-07 13:21:40|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1644240110000|2022-02-07 13:21:50|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1644240120000|2022-02-07 13:22:00|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1644240150000|2022-02-07 13:22:30|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|7157.9|0
1644240160000|2022-02-07 13:22:40|7159.32|7159.32|7157.35|7157.35|7159.36|7159.36|7157.35|7157.35|0
1644240200000|2022-02-07 13:23:20|7157.92|7157.92|7158.77|7158.77|7159.05|7159.05|7157.92|7157.92|0
1644240220000|2022-02-07 13:23:40|7157.64|7157.64|7156.5|7156.5|7157.64|7157.64|7156.5|7156.5|0
1644240230000|2022-02-07 13:23:50|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|7156.46|0
1644240240000|2022-02-07 13:24:00|7156.18|7156.18|7155.89|7155.89|7156.18|7156.18|7155.89|7155.89|0
1644240250000|2022-02-07 13:24:10|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|7155.61|0
1644240260000|2022-02-07 13:24:20|7155.32|7155.32|7155.32|7155.32|7156.46|7156.46|7155.32|7155.32|0
1644240270000|2022-02-07 13:24:30|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|7154.75|0
1644240290000|2022-02-07 13:24:50|7153.62|7153.62|7153.05|7153.05|7153.62|7153.62|7153.05|7153.05|0
1644240300000|2022-02-07 13:25:00|7153.01|7153.01|7152.16|7152.16|7153.01|7153.01|7152.16|7152.16|0
1644240310000|2022-02-07 13:25:10|7150.73|7150.73|7151.3|7151.3|7151.3|7151.3|7150.73|7150.73|0
1644240320000|2022-02-07 13:25:20|7151.02|7151.02|7149.89|7149.89|7151.02|7151.02|7149.89|7149.89|0
1644240330000|2022-02-07 13:25:30|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1644240340000|2022-02-07 13:25:40|7149.32|7149.32|7149.3|7149.3|7149.32|7149.32|7149.3|7149.3|0
1644240360000|2022-02-07 13:26:00|7149.58|7149.58|7149.33|7149.33|7149.58|7149.58|7149.3|7149.3|0
1644240370000|2022-02-07 13:26:10|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|7149.39|0
1644240380000|2022-02-07 13:26:20|7148.83|7148.83|7148.75|7148.75|7148.83|7148.83|7148.75|7148.75|0
1644240390000|2022-02-07 13:26:30|7149.32|7149.32|7149.33|7149.33|7149.33|7149.33|7149.32|7149.32|0
1644240400000|2022-02-07 13:26:40|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1644240420000|2022-02-07 13:27:00|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|7149.37|0
1644240430000|2022-02-07 13:27:10|7148.81|7148.81|7149.09|7149.09|7149.09|7149.09|7148.24|7148.24|0
1644240440000|2022-02-07 13:27:20|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1644240460000|2022-02-07 13:27:40|7150.51|7150.51|7150.79|7150.79|7151.08|7151.08|7150.51|7150.51|0
1644240470000|2022-02-07 13:27:50|7150.51|7150.51|7150.22|7150.22|7150.51|7150.51|7150.22|7150.22|0
1644240500000|2022-02-07 13:28:20|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|7149.09|0
1644240510000|2022-02-07 13:28:30|7148.8|7148.8|7148.52|7148.52|7149.94|7149.94|7148.52|7148.52|0
1644240530000|2022-02-07 13:28:50|7148.45|7148.45|7148.5|7148.5|7148.5|7148.5|7148.45|7148.45|0
1644240540000|2022-02-07 13:29:00|7148.44|7148.44|7148.04|7148.04|7148.44|7148.44|7148.04|7148.04|0
1644240550000|2022-02-07 13:29:10|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1644240570000|2022-02-07 13:29:30|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1644240590000|2022-02-07 13:29:50|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1644240600000|2022-02-07 13:30:00|7148.04|7148.04|7148.04|7148.04|7149.17|7149.17|7148.04|7148.04|0
1644240610000|2022-02-07 13:30:10|7149.17|7149.17|7149.23|7149.23|7149.23|7149.23|7149.17|7149.17|0
1644240620000|2022-02-07 13:30:20|7149.8|7149.8|7148.96|7148.96|7149.8|7149.8|7148.95|7148.95|0
1644240630000|2022-02-07 13:30:30|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|7148.98|0
1644240650000|2022-02-07 13:30:50|7149.55|7149.55|7147.85|7147.85|7149.55|7149.55|7147.28|7147.28|0
1644240660000|2022-02-07 13:31:00|7148.98|7148.98|7150.97|7150.97|7151.26|7151.26|7148.98|7148.98|0
1644240670000|2022-02-07 13:31:10|7151.26|7151.26|7152.96|7152.96|7152.96|7152.96|7151.26|7151.26|0
1644240680000|2022-02-07 13:31:20|7153.25|7153.25|7154.38|7154.38|7154.38|7154.38|7153.25|7153.25|0
1644240690000|2022-02-07 13:31:30|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1644240700000|2022-02-07 13:31:40|7155.52|7155.52|7155.8|7155.8|7156.94|7156.94|7155.52|7155.52|0
1644240710000|2022-02-07 13:31:50|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1644240720000|2022-02-07 13:32:00|7155.49|7155.49|7156.62|7156.62|7156.62|7156.62|7155.49|7155.49|0
1644240730000|2022-02-07 13:32:10|7156.05|7156.05|7154.07|7154.07|7156.05|7156.05|7154.07|7154.07|0
1644240740000|2022-02-07 13:32:20|7152.93|7152.93|7151.8|7151.8|7155.2|7155.2|7150.67|7150.67|0
1644240750000|2022-02-07 13:32:30|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|0
1644240760000|2022-02-07 13:32:40|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|7151.8|0
1644240780000|2022-02-07 13:33:00|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|7151.23|0
1644240790000|2022-02-07 13:33:10|7151.52|7151.52|7149.25|7149.25|7151.52|7151.52|7149.25|7149.25|0
1644240810000|2022-02-07 13:33:30|7149.54|7149.54|7149.82|7149.82|7149.82|7149.82|7149.54|7149.54|0
1644240830000|2022-02-07 13:33:50|7149.54|7149.54|7148.4|7148.4|7149.54|7149.54|7148.4|7148.4|0
1644240840000|2022-02-07 13:34:00|7148.69|7148.69|7148.4|7148.4|7148.69|7148.69|7148.4|7148.4|0
1644240850000|2022-02-07 13:34:10|7149.54|7149.54|7148.97|7148.97|7149.54|7149.54|7148.97|7148.97|0
1644240880000|2022-02-07 13:34:40|7149.04|7149.04|7149.9|7149.9|7149.9|7149.9|7149.04|7149.04|0
1644240890000|2022-02-07 13:34:50|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|7149.94|0
1644240900000|2022-02-07 13:35:00|7150.51|7150.51|7149.94|7149.94|7150.51|7150.51|7149.94|7149.94|0
1644240910000|2022-02-07 13:35:10|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|7150.22|0
1644240920000|2022-02-07 13:35:20|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|7151.08|0
1644240930000|2022-02-07 13:35:30|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1644240950000|2022-02-07 13:35:50|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|7150.51|0
1644240960000|2022-02-07 13:36:00|7151.93|7151.93|7153.07|7153.07|7153.07|7153.07|7151.93|7151.93|0
1644240970000|2022-02-07 13:36:10|7152.21|7152.21|7150.98|7150.98|7152.21|7152.21|7150.98|7150.98|0
1644240980000|2022-02-07 13:36:20|7152.12|7152.12|7151.83|7151.83|7152.12|7152.12|7151.83|7151.83|0
1644240990000|2022-02-07 13:36:30|7151.78|7151.78|7150.65|7150.65|7151.78|7151.78|7150.65|7150.65|0
1644241000000|2022-02-07 13:36:40|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|7150.59|0
1644241010000|2022-02-07 13:36:50|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1644241020000|2022-02-07 13:37:00|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1644241030000|2022-02-07 13:37:10|7150.03|7150.03|7151.73|7151.73|7151.73|7151.73|7150.03|7150.03|0
1644241040000|2022-02-07 13:37:20|7151.78|7151.78|7150.36|7150.36|7151.78|7151.78|7150.36|7150.36|0
1644241080000|2022-02-07 13:38:00|7150.07|7150.07|7149.79|7149.79|7150.07|7150.07|7149.79|7149.79|0
1644241090000|2022-02-07 13:38:10|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|7148.66|0
1644241110000|2022-02-07 13:38:30|7149.79|7149.79|7150.36|7150.36|7150.36|7150.36|7149.79|7149.79|0
1644241120000|2022-02-07 13:38:40|7150.07|7150.07|7148.94|7148.94|7150.07|7150.07|7148.94|7148.94|0
1644241130000|2022-02-07 13:38:50|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|7148.9|0
1644241140000|2022-02-07 13:39:00|7148.88|7148.88|7149.17|7149.17|7149.45|7149.45|7148.6|7148.6|0
1644241150000|2022-02-07 13:39:10|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|7148.6|0
1644241170000|2022-02-07 13:39:30|7149.45|7149.45|7149.74|7149.74|7149.74|7149.74|7149.45|7149.45|0
1644241180000|2022-02-07 13:39:40|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|7150.02|0
1644241190000|2022-02-07 13:39:50|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|7150.08|0
1644241200000|2022-02-07 13:40:00|7151.22|7151.22|7152.63|7152.63|7152.63|7152.63|7151.22|7151.22|0
1644241210000|2022-02-07 13:40:10|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|7152.69|0
1644241220000|2022-02-07 13:40:20|7152.97|7152.97|7151.84|7151.84|7152.97|7152.97|7151.84|7151.84|0
1644241230000|2022-02-07 13:40:30|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|7152.97|0
1644241240000|2022-02-07 13:40:40|7154.11|7154.11|7154.39|7154.39|7155.52|7155.52|7154.11|7154.11|0
1644241250000|2022-02-07 13:40:50|7155.52|7155.52|7155.81|7155.81|7155.81|7155.81|7155.52|7155.52|0
1644241260000|2022-02-07 13:41:00|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1644241270000|2022-02-07 13:41:10|7156.09|7156.09|7157.23|7157.23|7157.23|7157.23|7156.09|7156.09|0
1644241280000|2022-02-07 13:41:20|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|7158.36|0
1644241290000|2022-02-07 13:41:30|7158.93|7158.93|7161.48|7161.48|7161.48|7161.48|7157.8|7157.8|0
1644241300000|2022-02-07 13:41:40|7162.61|7162.61|7163.75|7163.75|7163.75|7163.75|7162.61|7162.61|0
1644241320000|2022-02-07 13:42:00|7164.32|7164.32|7163.18|7163.18|7164.32|7164.32|7163.18|7163.18|0
1644241330000|2022-02-07 13:42:10|7163.15|7163.15|7163.13|7163.13|7163.15|7163.15|7163.13|7163.13|0
1644241350000|2022-02-07 13:42:30|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1644241360000|2022-02-07 13:42:40|7164.55|7164.55|7165.65|7165.65|7165.68|7165.68|7164.55|7164.55|0
1644241370000|2022-02-07 13:42:50|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|7165.37|0
1644241380000|2022-02-07 13:43:00|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1644241390000|2022-02-07 13:43:10|7166.79|7166.79|7166.5|7166.5|7166.79|7166.79|7166.5|7166.5|0
1644241400000|2022-02-07 13:43:20|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1644241420000|2022-02-07 13:43:40|7166.5|7166.5|7168.77|7168.77|7168.77|7168.77|7166.5|7166.5|0
1644241430000|2022-02-07 13:43:50|7169.34|7169.34|7168.48|7168.48|7169.34|7169.34|7168.48|7168.48|0
1644241440000|2022-02-07 13:44:00|7168.2|7168.2|7169.58|7169.58|7170.49|7170.49|7168.16|7168.16|0
1644241450000|2022-02-07 13:44:10|7168.44|7168.44|7167.31|7167.31|7168.44|7168.44|7167.03|7167.03|0
1644241460000|2022-02-07 13:44:20|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|7167.28|0
1644241480000|2022-02-07 13:44:40|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|7167.3|0
1644241490000|2022-02-07 13:44:50|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1644241500000|2022-02-07 13:45:00|7167.59|7167.59|7167.02|7167.02|7167.59|7167.59|7167.02|7167.02|0
1644241510000|2022-02-07 13:45:10|7165.89|7165.89|7164.47|7164.47|7165.89|7165.89|7162.2|7162.2|0
1644241530000|2022-02-07 13:45:30|7165.04|7165.04|7169|7169|7169.57|7169.57|7165.04|7165.04|0
1644241540000|2022-02-07 13:45:40|7167.87|7167.87|7169|7169|7169|7169|7167.87|7167.87|0
1644241550000|2022-02-07 13:45:50|7167.87|7167.87|7168.15|7168.15|7169|7169|7164.47|7164.47|0
1644241560000|2022-02-07 13:46:00|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1644241580000|2022-02-07 13:46:20|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|7166.45|0
1644241590000|2022-02-07 13:46:30|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|7165.32|0
1644241600000|2022-02-07 13:46:40|7166.45|7166.45|7165.59|7165.59|7166.45|7166.45|7165.59|7165.59|0
1644241610000|2022-02-07 13:46:50|7165.56|7165.56|7165.56|7165.56|7165.85|7165.85|7165.56|7165.56|0
1644241640000|2022-02-07 13:47:20|7166.7|7166.7|7166.95|7166.95|7166.95|7166.95|7166.67|7166.67|0
1644241650000|2022-02-07 13:47:30|7165.82|7165.82|7165.54|7165.54|7165.82|7165.82|7165.54|7165.54|0
1644241660000|2022-02-07 13:47:40|7166.67|7166.67|7168.37|7168.37|7168.37|7168.37|7166.67|7166.67|0
1644241670000|2022-02-07 13:47:50|7169.5|7169.5|7168.93|7168.93|7169.5|7169.5|7168.93|7168.93|0
1644241680000|2022-02-07 13:48:00|7167.8|7167.8|7168.09|7168.09|7168.09|7168.09|7167.8|7167.8|0
1644241700000|2022-02-07 13:48:20|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1644241710000|2022-02-07 13:48:30|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|7169.5|0
1644241750000|2022-02-07 13:49:10|7168.37|7168.37|7167.24|7167.24|7168.37|7168.37|7167.24|7167.24|0
1644241760000|2022-02-07 13:49:20|7167.52|7167.52|7168.66|7168.66|7168.66|7168.66|7167.52|7167.52|0
1644241770000|2022-02-07 13:49:30|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|0
1644241780000|2022-02-07 13:49:40|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1644241790000|2022-02-07 13:49:50|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|7167.8|0
1644241800000|2022-02-07 13:50:00|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|7166.67|0
1644241820000|2022-02-07 13:50:20|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|7165.54|0
1644241870000|2022-02-07 13:51:10|7166.67|7166.67|7165.54|7165.54|7166.67|7166.67|7165.54|7165.54|0
1644241880000|2022-02-07 13:51:20|7164.4|7164.4|7163.27|7163.27|7164.4|7164.4|7163.27|7163.27|0
1644241900000|2022-02-07 13:51:40|7162.14|7162.14|7162.09|7162.09|7162.14|7162.14|7162.09|7162.09|0
1644241930000|2022-02-07 13:52:10|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|0
1644241940000|2022-02-07 13:52:20|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|7160.67|0
1644241970000|2022-02-07 13:52:50|7161.8|7161.8|7161.8|7161.8|7161.8|7161.8|7160.67|7160.67|0
1644241990000|2022-02-07 13:53:10|7161.89|7161.89|7161.6|7161.6|7161.89|7161.89|7161.6|7161.6|0
1644242000000|2022-02-07 13:53:20|7161.32|7161.32|7159.05|7159.05|7161.32|7161.32|7159.05|7159.05|0
1644242010000|2022-02-07 13:53:30|7158.77|7158.77|7159.34|7159.34|7159.34|7159.34|7158.77|7158.77|0
1644242020000|2022-02-07 13:53:40|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|7159.62|0
1644242050000|2022-02-07 13:54:10|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|7160.75|0
1644242100000|2022-02-07 13:55:00|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1644242110000|2022-02-07 13:55:10|7160.75|7160.75|7161.04|7161.04|7161.04|7161.04|7160.75|7160.75|0
1644242120000|2022-02-07 13:55:20|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|7161.32|0
1644242130000|2022-02-07 13:55:30|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|7162.46|0
1644242140000|2022-02-07 13:55:40|7161.32|7161.32|7162.74|7162.74|7162.74|7162.74|7161.32|7161.32|0
1644242160000|2022-02-07 13:56:00|7162.76|7162.76|7164.47|7164.47|7164.47|7164.47|7162.76|7162.76|0
1644242170000|2022-02-07 13:56:10|7163.89|7163.89|7163.33|7163.33|7164.47|7164.47|7163.33|7163.33|0
1644242180000|2022-02-07 13:56:20|7163.62|7163.62|7163.64|7163.64|7163.64|7163.64|7163.62|7163.62|0
1644242190000|2022-02-07 13:56:30|7163.66|7163.66|7164.79|7164.79|7164.79|7164.79|7163.66|7163.66|0
1644242200000|2022-02-07 13:56:40|7164.5|7164.5|7164.79|7164.79|7164.79|7164.79|7164.5|7164.5|0
1644242210000|2022-02-07 13:56:50|7164.82|7164.82|7164.87|7164.87|7164.87|7164.87|7164.82|7164.82|0
1644242220000|2022-02-07 13:57:00|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1644242240000|2022-02-07 13:57:20|7165.39|7165.39|7166.82|7166.82|7166.82|7166.82|7165.39|7165.39|0
1644242250000|2022-02-07 13:57:30|7166.87|7166.87|7167.18|7167.18|7167.43|7167.43|7166.86|7166.86|0
1644242260000|2022-02-07 13:57:40|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|7167.13|0
1644242270000|2022-02-07 13:57:50|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|7166.56|0
1644242280000|2022-02-07 13:58:00|7166.28|7166.28|7166.25|7166.25|7166.28|7166.28|7166.25|7166.25|0
1644242290000|2022-02-07 13:58:10|7165.97|7165.97|7165.97|7165.97|7166.25|7166.25|7165.97|7165.97|0
1644242300000|2022-02-07 13:58:20|7166.82|7166.82|7166.73|7166.73|7166.82|7166.82|7166.73|7166.73|0
1644242310000|2022-02-07 13:58:30|7165.03|7165.03|7163.61|7163.61|7165.03|7165.03|7163.61|7163.61|0
1644242330000|2022-02-07 13:58:50|7163.65|7163.65|7164.78|7164.78|7164.78|7164.78|7163.65|7163.65|0
1644242350000|2022-02-07 13:59:10|7165.07|7165.07|7164.78|7164.78|7165.07|7165.07|7164.49|7164.49|0
1644242360000|2022-02-07 13:59:20|7164.49|7164.49|7164.49|7164.49|7164.78|7164.78|7164.49|7164.49|0
1644242370000|2022-02-07 13:59:30|7164.21|7164.21|7164.49|7164.49|7164.49|7164.49|7164.21|7164.21|0
1644242390000|2022-02-07 13:59:50|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|7164.21|0
1644242400000|2022-02-07 14:00:00|7163.92|7163.92|7163.28|7163.28|7163.92|7163.92|7163.28|7163.28|0
1644242420000|2022-02-07 14:00:20|7162.14|7162.14|7161.01|7161.01|7162.14|7162.14|7161.01|7161.01|0
1644242430000|2022-02-07 14:00:30|7160.44|7160.44|7160.41|7160.41|7160.44|7160.44|7160.41|7160.41|0
1644242450000|2022-02-07 14:00:50|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|7160.7|0
1644242460000|2022-02-07 14:01:00|7160.64|7160.64|7160.67|7160.67|7160.67|7160.67|7160.64|7160.64|0
1644242470000|2022-02-07 14:01:10|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|7160.38|0
1644242480000|2022-02-07 14:01:20|7161.52|7161.52|7161.8|7161.8|7161.8|7161.8|7161.52|7161.52|0
1644242510000|2022-02-07 14:01:50|7161.52|7161.52|7161.23|7161.23|7161.52|7161.52|7161.23|7161.23|0
1644242540000|2022-02-07 14:02:20|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|7159.81|0
1644242550000|2022-02-07 14:02:30|7160.1|7160.1|7159.83|7159.83|7160.12|7160.12|7159.83|7159.83|0
1644242590000|2022-02-07 14:03:10|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1644242600000|2022-02-07 14:03:20|7160.1|7160.1|7160.38|7160.38|7160.38|7160.38|7160.1|7160.1|0
1644242610000|2022-02-07 14:03:30|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|7160.1|0
1644242630000|2022-02-07 14:03:50|7160.04|7160.04|7159.75|7159.75|7160.04|7160.04|7159.75|7159.75|0
1644242640000|2022-02-07 14:04:00|7159.47|7159.47|7159.44|7159.44|7159.47|7159.47|7159.18|7159.18|0
1644242650000|2022-02-07 14:04:10|7158.87|7158.87|7159.44|7159.44|7159.44|7159.44|7158.87|7158.87|0
1644242660000|2022-02-07 14:04:20|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1644242670000|2022-02-07 14:04:30|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1644242680000|2022-02-07 14:04:40|7159.16|7159.16|7159.44|7159.44|7159.44|7159.44|7159.16|7159.16|0
1644242710000|2022-02-07 14:05:10|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1644242740000|2022-02-07 14:05:40|7158.59|7158.59|7159.16|7159.16|7159.16|7159.16|7158.59|7158.59|0
1644242750000|2022-02-07 14:05:50|7158.88|7158.88|7159.13|7159.13|7159.16|7159.16|7158.88|7158.88|0
1644242760000|2022-02-07 14:06:00|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1644242790000|2022-02-07 14:06:30|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|7159.13|0
1644242800000|2022-02-07 14:06:40|7158|7158|7158|7158|7158|7158|7158|7158|0
1644242810000|2022-02-07 14:06:50|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1644242820000|2022-02-07 14:07:00|7156.84|7156.84|7156.8|7156.8|7156.84|7156.84|7156.8|7156.8|0
1644242830000|2022-02-07 14:07:10|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|7156.52|0
1644242840000|2022-02-07 14:07:20|7156.23|7156.23|7155.95|7155.95|7156.23|7156.23|7155.66|7155.66|0
1644242850000|2022-02-07 14:07:30|7157.08|7157.08|7158.21|7158.21|7158.21|7158.21|7157.08|7157.08|0
1644242860000|2022-02-07 14:07:40|7157.93|7157.93|7157.93|7157.93|7158.21|7158.21|7157.93|7157.93|0
1644242890000|2022-02-07 14:08:10|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1644242920000|2022-02-07 14:08:40|7159.35|7159.35|7159.35|7159.35|7159.92|7159.92|7159.35|7159.35|0
1644242930000|2022-02-07 14:08:50|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|7159.92|0
1644242940000|2022-02-07 14:09:00|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|7161.05|0
1644242950000|2022-02-07 14:09:10|7161.34|7161.34|7162.18|7162.18|7162.18|7162.18|7161.05|7161.05|0
1644242990000|2022-02-07 14:09:50|7163.32|7163.32|7163.62|7163.62|7163.89|7163.89|7163.32|7163.32|0
1644243000000|2022-02-07 14:10:00|7163.9|7163.9|7163.33|7163.33|7164.19|7164.19|7163.33|7163.33|0
1644243040000|2022-02-07 14:10:40|7163.62|7163.62|7163.05|7163.05|7163.62|7163.62|7163.05|7163.05|0
1644243050000|2022-02-07 14:10:50|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|7163.1|0
1644243080000|2022-02-07 14:11:20|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1644243090000|2022-02-07 14:11:30|7162.53|7162.53|7162.82|7162.82|7163.1|7163.1|7162.53|7162.53|0
1644243100000|2022-02-07 14:11:40|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|0
1644243110000|2022-02-07 14:11:50|7163.14|7163.14|7162.86|7162.86|7163.14|7163.14|7162.86|7162.86|0
1644243120000|2022-02-07 14:12:00|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|0
1644243150000|2022-02-07 14:12:30|7161.75|7161.75|7162.03|7162.03|7162.03|7162.03|7161.18|7161.18|0
1644243160000|2022-02-07 14:12:40|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1644243190000|2022-02-07 14:13:10|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|7162.6|0
1644243200000|2022-02-07 14:13:20|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.26|7162.26|0
1644243210000|2022-02-07 14:13:30|7161.97|7161.97|7163.11|7163.11|7163.11|7163.11|7161.97|7161.97|0
1644243220000|2022-02-07 14:13:40|7163.39|7163.39|7164.52|7164.52|7164.52|7164.52|7163.39|7163.39|0
1644243230000|2022-02-07 14:13:50|7163.39|7163.39|7163.68|7163.68|7163.68|7163.68|7163.39|7163.39|0
1644243250000|2022-02-07 14:14:10|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|7162.54|0
1644243280000|2022-02-07 14:14:40|7161.97|7161.97|7161.42|7161.42|7161.97|7161.97|7161.42|7161.42|0
1644243290000|2022-02-07 14:14:50|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|7161.99|0
1644243300000|2022-02-07 14:15:00|7161.42|7161.42|7161.14|7161.14|7161.42|7161.42|7161.14|7161.14|0
1644243320000|2022-02-07 14:15:20|7161.11|7161.11|7161.14|7161.14|7161.14|7161.14|7161.11|7161.11|0
1644243350000|2022-02-07 14:15:50|7160|7160|7160|7160|7160|7160|7160|7160|0
1644243360000|2022-02-07 14:16:00|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1644243370000|2022-02-07 14:16:10|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1644243380000|2022-02-07 14:16:20|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|7158.86|0
1644243390000|2022-02-07 14:16:30|7159.15|7159.15|7156.88|7156.88|7159.15|7159.15|7156.88|7156.88|0
1644243400000|2022-02-07 14:16:40|7158.02|7158.02|7157.96|7157.96|7158.02|7158.02|7157.96|7157.96|0
1644243420000|2022-02-07 14:17:00|7157.39|7157.39|7156.82|7156.82|7157.39|7157.39|7156.82|7156.82|0
1644243430000|2022-02-07 14:17:10|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|7157.1|0
1644243440000|2022-02-07 14:17:20|7158.23|7158.23|7155.94|7155.94|7158.78|7158.78|7155.94|7155.94|0
1644243450000|2022-02-07 14:17:30|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1644243460000|2022-02-07 14:17:40|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1644243470000|2022-02-07 14:17:50|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.12|7155.12|0
1644243480000|2022-02-07 14:18:00|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1644243500000|2022-02-07 14:18:20|7155.4|7155.4|7155.12|7155.12|7155.4|7155.4|7155.12|7155.12|0
1644243510000|2022-02-07 14:18:30|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1644243520000|2022-02-07 14:18:40|7155.12|7155.12|7155.12|7155.12|7156.25|7156.25|7155.12|7155.12|0
1644243540000|2022-02-07 14:19:00|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|7154.83|0
1644243550000|2022-02-07 14:19:10|7153.7|7153.7|7154.27|7154.27|7154.27|7154.27|7153.7|7153.7|0
1644243560000|2022-02-07 14:19:20|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|7154.55|0
1644243570000|2022-02-07 14:19:30|7155.12|7155.12|7155.15|7155.15|7155.15|7155.15|7155.12|7155.12|0
1644243580000|2022-02-07 14:19:40|7155.09|7155.09|7155.38|7155.38|7155.38|7155.38|7155.09|7155.09|0
1644243590000|2022-02-07 14:19:50|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|7155.95|0
1644243620000|2022-02-07 14:20:20|7156.52|7156.52|7157.37|7157.37|7157.37|7157.37|7156.52|7156.52|0
1644243640000|2022-02-07 14:20:40|7158.51|7158.51|7159.95|7159.95|7159.95|7159.95|7158.51|7158.51|0
1644243650000|2022-02-07 14:20:50|7160.24|7160.24|7162.22|7162.22|7162.22|7162.22|7160.24|7160.24|0
1644243660000|2022-02-07 14:21:00|7161.09|7161.09|7159.67|7159.67|7161.09|7161.09|7159.38|7159.38|0
1644243670000|2022-02-07 14:21:10|7159.1|7159.1|7159.67|7159.67|7159.67|7159.67|7159.1|7159.1|0
1644243680000|2022-02-07 14:21:20|7160.24|7160.24|7161.37|7161.37|7161.37|7161.37|7160.24|7160.24|0
1644243690000|2022-02-07 14:21:30|7161.39|7161.39|7161.37|7161.37|7161.39|7161.39|7161.37|7161.37|0
1644243700000|2022-02-07 14:21:40|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|7161.39|0
1644243710000|2022-02-07 14:21:50|7162.52|7162.52|7162.81|7162.81|7162.81|7162.81|7162.52|7162.52|0
1644243720000|2022-02-07 14:22:00|7162.24|7162.24|7163.37|7163.37|7163.37|7163.37|7162.24|7162.24|0
1644243740000|2022-02-07 14:22:20|7164.22|7164.22|7166.77|7166.77|7166.77|7166.77|7164.22|7164.22|0
1644243750000|2022-02-07 14:22:30|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1644243760000|2022-02-07 14:22:40|7167.63|7167.63|7166.77|7166.77|7167.63|7167.63|7166.77|7166.77|0
1644243770000|2022-02-07 14:22:50|7166.2|7166.2|7165.92|7165.92|7166.2|7166.2|7165.92|7165.92|0
1644243780000|2022-02-07 14:23:00|7165.63|7165.63|7166.77|7166.77|7166.77|7166.77|7165.63|7165.63|0
1644243790000|2022-02-07 14:23:10|7166.2|7166.2|7165.35|7165.35|7166.48|7166.48|7165.35|7165.35|0
1644243810000|2022-02-07 14:23:30|7165.38|7165.38|7165.33|7165.33|7165.38|7165.38|7165.33|7165.33|0
1644243820000|2022-02-07 14:23:40|7164.2|7164.2|7163.06|7163.06|7164.2|7164.2|7163.06|7163.06|0
1644243840000|2022-02-07 14:24:00|7163.02|7163.02|7164.15|7164.15|7164.15|7164.15|7163.02|7163.02|0
1644243850000|2022-02-07 14:24:10|7164.11|7164.11|7164.11|7164.11|7164.4|7164.4|7164.11|7164.11|0
1644243860000|2022-02-07 14:24:20|7162.98|7162.98|7163|7163|7163|7163|7162.98|7162.98|0
1644243880000|2022-02-07 14:24:40|7164.13|7164.13|7164.7|7164.7|7164.7|7164.7|7164.13|7164.13|0
1644243890000|2022-02-07 14:24:50|7164.99|7164.99|7164.42|7164.42|7164.99|7164.99|7164.42|7164.42|0
1644243910000|2022-02-07 14:25:10|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1644243920000|2022-02-07 14:25:20|7165.84|7165.84|7165.87|7165.87|7165.87|7165.87|7165.84|7165.84|0
1644243930000|2022-02-07 14:25:30|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|7166.44|0
1644243940000|2022-02-07 14:25:40|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1644243950000|2022-02-07 14:25:50|7165.29|7165.29|7165.58|7165.58|7165.58|7165.58|7165.29|7165.29|0
1644243960000|2022-02-07 14:26:00|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|0
1644243970000|2022-02-07 14:26:10|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|7165.85|0
1644243980000|2022-02-07 14:26:20|7165.87|7165.87|7165.89|7165.89|7165.89|7165.89|7165.87|7165.87|0
1644243990000|2022-02-07 14:26:30|7164.76|7164.76|7163.63|7163.63|7164.76|7164.76|7163.63|7163.63|0
1644244000000|2022-02-07 14:26:40|7162.5|7162.5|7162.21|7162.21|7162.5|7162.5|7162.21|7162.21|0
1644244020000|2022-02-07 14:27:00|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|7162.19|0
1644244040000|2022-02-07 14:27:20|7162.48|7162.48|7162.76|7162.76|7162.76|7162.76|7162.48|7162.48|0
1644244050000|2022-02-07 14:27:30|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|7162.82|0
1644244060000|2022-02-07 14:27:40|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|7162.77|0
1644244070000|2022-02-07 14:27:50|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|7163.05|0
1644244080000|2022-02-07 14:28:00|7163.02|7163.02|7163|7163|7163.02|7163.02|7163|7163|0
1644244090000|2022-02-07 14:28:10|7162.72|7162.72|7162.43|7162.43|7162.72|7162.72|7162.43|7162.43|0
1644244110000|2022-02-07 14:28:30|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1644244130000|2022-02-07 14:28:50|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1644244140000|2022-02-07 14:29:00|7160.45|7160.45|7159.6|7159.6|7160.45|7160.45|7159.6|7159.6|0
1644244150000|2022-02-07 14:29:10|7159.31|7159.31|7159.23|7159.23|7159.31|7159.31|7159.23|7159.23|0
1644244160000|2022-02-07 14:29:20|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1644244170000|2022-02-07 14:29:30|7159|7159|7160.21|7160.21|7160.21|7160.21|7159|7159|0
1644244180000|2022-02-07 14:29:40|7160.18|7160.18|7160.44|7160.44|7160.44|7160.44|7160.15|7160.15|0
1644244190000|2022-02-07 14:29:50|7159.31|7159.31|7160.45|7160.45|7160.45|7160.45|7157.32|7157.32|0
1644244200000|2022-02-07 14:30:00|7160.73|7160.73|7157.34|7157.34|7164.15|7164.15|7154.78|7154.78|0
1644244210000|2022-02-07 14:30:10|7156.77|7156.77|7160.46|7160.46|7161.31|7161.31|7156.77|7156.77|0
1644244220000|2022-02-07 14:30:20|7161.6|7161.6|7167.85|7167.85|7168.7|7168.7|7161.6|7161.6|0
1644244230000|2022-02-07 14:30:30|7167.28|7167.28|7169.6|7169.6|7171.88|7171.88|7166.99|7166.99|0
1644244240000|2022-02-07 14:30:40|7169.03|7169.03|7169.86|7169.86|7169.86|7169.86|7167.02|7167.02|0
1644244250000|2022-02-07 14:30:50|7170.15|7170.15|7172.7|7172.7|7173.55|7173.55|7169.86|7169.86|0
1644244260000|2022-02-07 14:31:00|7171.57|7171.57|7169.28|7169.28|7172.99|7172.99|7169.28|7169.28|0
1644244270000|2022-02-07 14:31:10|7169|7169|7166.45|7166.45|7169.28|7169.28|7165.88|7165.88|0
1644244280000|2022-02-07 14:31:20|7165.32|7165.32|7164.94|7164.94|7166.11|7166.11|7164.65|7164.65|0
1644244290000|2022-02-07 14:31:30|7163.81|7163.81|7160.12|7160.12|7164.09|7164.09|7158.98|7158.98|0
1644244300000|2022-02-07 14:31:40|7160.41|7160.41|7157.83|7157.83|7162.67|7162.67|7157.83|7157.83|0
1644244310000|2022-02-07 14:31:50|7157.26|7157.26|7158.95|7158.95|7158.95|7158.95|7156.63|7156.63|0
1644244320000|2022-02-07 14:32:00|7159.24|7159.24|7158.67|7158.67|7160.65|7160.65|7158.38|7158.38|0
1644244330000|2022-02-07 14:32:10|7157.54|7157.54|7156.15|7156.15|7158.14|7158.14|7155.83|7155.83|0
1644244340000|2022-02-07 14:32:20|7155.29|7155.29|7154.44|7154.44|7155.58|7155.58|7152.74|7152.74|0
1644244350000|2022-02-07 14:32:30|7155.58|7155.58|7156.15|7156.15|7156.15|7156.15|7153.59|7153.59|0
1644244360000|2022-02-07 14:32:40|7156.43|7156.43|7159.83|7159.83|7160.12|7160.12|7156.43|7156.43|0
1644244370000|2022-02-07 14:32:50|7159.86|7159.86|7159.58|7159.58|7161|7161|7159.58|7159.58|0
1644244380000|2022-02-07 14:33:00|7159.87|7159.87|7161.31|7161.31|7161.59|7161.59|7159.87|7159.87|0
1644244390000|2022-02-07 14:33:10|7161.02|7161.02|7155.62|7155.62|7161.02|7161.02|7155.04|7155.04|0
1644244400000|2022-02-07 14:33:20|7156.75|7156.75|7157.32|7157.32|7157.6|7157.6|7154.76|7154.76|0
1644244410000|2022-02-07 14:33:30|7156.75|7156.75|7156.75|7156.75|7157.04|7157.04|7156.47|7156.47|0
1644244420000|2022-02-07 14:33:40|7157.04|7157.04|7158.17|7158.17|7158.75|7158.75|7157.04|7157.04|0
1644244430000|2022-02-07 14:33:50|7158.46|7158.46|7159.31|7159.31|7160.16|7160.16|7158.46|7158.46|0
1644244440000|2022-02-07 14:34:00|7159.03|7159.03|7158.17|7158.17|7159.31|7159.31|7158.17|7158.17|0
1644244450000|2022-02-07 14:34:10|7157.04|7157.04|7158.94|7158.94|7158.94|7158.94|7156.1|7156.1|0
1644244460000|2022-02-07 14:34:20|7158.65|7158.65|7154.96|7154.96|7158.65|7158.65|7154.96|7154.96|0
1644244470000|2022-02-07 14:34:30|7155.24|7155.24|7155.53|7155.53|7157.52|7157.52|7155.24|7155.24|0
1644244480000|2022-02-07 14:34:40|7156.1|7156.1|7156.38|7156.38|7156.38|7156.38|7155.53|7155.53|0
1644244490000|2022-02-07 14:34:50|7156.67|7156.67|7158.7|7158.7|7158.7|7158.7|7156.38|7156.38|0
1644244500000|2022-02-07 14:35:00|7157.84|7157.84|7159.6|7159.6|7161.02|7161.02|7157.84|7157.84|0
1644244510000|2022-02-07 14:35:10|7159.58|7159.58|7159.86|7159.86|7161.28|7161.28|7159.58|7159.58|0
1644244520000|2022-02-07 14:35:20|7160.44|7160.44|7164.13|7164.13|7164.13|7164.13|7159.01|7159.01|0
1644244530000|2022-02-07 14:35:30|7163.56|7163.56|7162.42|7162.42|7163.56|7163.56|7162.42|7162.42|0
1644244540000|2022-02-07 14:35:40|7162.7|7162.7|7159.29|7159.29|7162.7|7162.7|7158.16|7158.16|0
1644244550000|2022-02-07 14:35:50|7158.16|7158.16|7159.01|7159.01|7159.01|7159.01|7157.01|7157.01|0
1644244560000|2022-02-07 14:36:00|7156.74|7156.74|7157.87|7157.87|7157.87|7157.87|7156.17|7156.17|0
1644244570000|2022-02-07 14:36:10|7157.58|7157.58|7153.32|7153.32|7157.58|7157.58|7153.32|7153.32|0
1644244580000|2022-02-07 14:36:20|7153.89|7153.89|7155.31|7155.31|7156.44|7156.44|7153.89|7153.89|0
1644244590000|2022-02-07 14:36:30|7155.6|7155.6|7156.16|7156.16|7156.44|7156.44|7154.74|7154.74|0
1644244600000|2022-02-07 14:36:40|7155.02|7155.02|7151.62|7151.62|7155.02|7155.02|7151.62|7151.62|0
1644244610000|2022-02-07 14:36:50|7151.33|7151.33|7154.17|7154.17|7154.45|7154.45|7151.33|7151.33|0
1644244620000|2022-02-07 14:37:00|7153.04|7153.04|7147.57|7147.57|7153.04|7153.04|7147.57|7147.57|0
1644244630000|2022-02-07 14:37:10|7147.37|7147.37|7144.54|7144.54|7147.37|7147.37|7143.41|7143.41|0
1644244640000|2022-02-07 14:37:20|7144.82|7144.82|7143.95|7143.95|7144.82|7144.82|7143.95|7143.95|0
1644244650000|2022-02-07 14:37:30|7143.09|7143.09|7142.52|7142.52|7143.09|7143.09|7141.39|7141.39|0
1644244660000|2022-02-07 14:37:40|7142.5|7142.5|7148.74|7148.74|7148.74|7148.74|7142.5|7142.5|0
1644244670000|2022-02-07 14:37:50|7148.45|7148.45|7148.74|7148.74|7149.31|7149.31|7148.45|7148.45|0
1644244680000|2022-02-07 14:38:00|7148.46|7148.46|7148.48|7148.48|7150.18|7150.18|7148.46|7148.46|0
1644244690000|2022-02-07 14:38:10|7149.61|7149.61|7149.9|7149.9|7151.88|7151.88|7149.61|7149.61|0
1644244700000|2022-02-07 14:38:20|7151.03|7151.03|7156.18|7156.18|7156.18|7156.18|7151.03|7151.03|0
1644244710000|2022-02-07 14:38:30|7157.32|7157.32|7158.06|7158.06|7159.48|7159.48|7157.32|7157.32|0
1644244720000|2022-02-07 14:38:40|7156.93|7156.93|7158.07|7158.07|7158.07|7158.07|7156.93|7156.93|0
1644244730000|2022-02-07 14:38:50|7157.79|7157.79|7156.41|7156.41|7157.79|7157.79|7156.37|7156.37|0
1644244740000|2022-02-07 14:39:00|7157.55|7157.55|7156.12|7156.12|7158.12|7158.12|7156.12|7156.12|0
1644244750000|2022-02-07 14:39:10|7155.28|7155.28|7155.28|7155.28|7158.4|7158.4|7155.28|7155.28|0
1644244760000|2022-02-07 14:39:20|7156.13|7156.13|7158.47|7158.47|7158.47|7158.47|7156.13|7156.13|0
1644244770000|2022-02-07 14:39:30|7158.76|7158.76|7159.63|7159.63|7159.63|7159.63|7157.62|7157.62|0
1644244780000|2022-02-07 14:39:40|7159.34|7159.34|7152.68|7152.68|7159.34|7159.34|7152.68|7152.68|0
1644244790000|2022-02-07 14:39:50|7152.95|7152.95|7152.1|7152.1|7153.81|7153.81|7152.1|7152.1|0
1644244800000|2022-02-07 14:40:00|7152.39|7152.39|7150.68|7150.68|7152.39|7152.39|7149.54|7149.54|0
1644244810000|2022-02-07 14:40:10|7150.11|7150.11|7150.68|7150.68|7150.97|7150.97|7149.54|7149.54|0
1644244820000|2022-02-07 14:40:20|7150.97|7150.97|7152.11|7152.11|7152.4|7152.4|7150.97|7150.97|0
1644244830000|2022-02-07 14:40:30|7150.98|7150.98|7152.4|7152.4|7152.69|7152.69|7150.98|7150.98|0
1644244840000|2022-02-07 14:40:40|7153.54|7153.54|7150.41|7150.41|7155.8|7155.8|7150.41|7150.41|0
1644244850000|2022-02-07 14:40:50|7150.69|7150.69|7150.35|7150.35|7150.69|7150.69|7150.07|7150.07|0
1644244860000|2022-02-07 14:41:00|7150.64|7150.64|7151.77|7151.77|7151.77|7151.77|7148.36|7148.36|0
1644244870000|2022-02-07 14:41:10|7151.48|7151.48|7150.91|7150.91|7151.48|7151.48|7150.91|7150.91|0
1644244880000|2022-02-07 14:41:20|7151.2|7151.2|7149.21|7149.21|7151.2|7151.2|7149.21|7149.21|0
1644244890000|2022-02-07 14:41:30|7149.12|7149.12|7151.1|7151.1|7151.1|7151.1|7149.12|7149.12|0
1644244900000|2022-02-07 14:41:40|7150.53|7150.53|7151.03|7151.03|7151.03|7151.03|7150.46|7150.46|0
1644244910000|2022-02-07 14:41:50|7150.75|7150.75|7151.03|7151.03|7151.03|7151.03|7149.05|7149.05|0
1644244920000|2022-02-07 14:42:00|7149.9|7149.9|7146.49|7146.49|7149.9|7149.9|7146.49|7146.49|0
1644244930000|2022-02-07 14:42:10|7146.2|7146.2|7144.19|7144.19|7146.2|7146.2|7144.19|7144.19|0
1644244940000|2022-02-07 14:42:20|7143.91|7143.91|7143.07|7143.07|7143.91|7143.91|7141.64|7141.64|0
1644244950000|2022-02-07 14:42:30|7143.64|7143.64|7144.21|7144.21|7144.21|7144.21|7143.64|7143.64|0
1644244960000|2022-02-07 14:42:40|7144.78|7144.78|7142.51|7142.51|7144.78|7144.78|7141.37|7141.37|0
1644244970000|2022-02-07 14:42:50|7142.23|7142.23|7141.1|7141.1|7143.36|7143.36|7140.81|7140.81|0
1644244980000|2022-02-07 14:43:00|7140.53|7140.53|7134.45|7134.45|7140.53|7140.53|7133.88|7133.88|0
1644244990000|2022-02-07 14:43:10|7134.74|7134.74|7134.45|7134.45|7134.74|7134.74|7133.32|7133.32|0
1644245000000|2022-02-07 14:43:20|7133.88|7133.88|7131.59|7131.59|7134.42|7134.42|7131.59|7131.59|0
1644245010000|2022-02-07 14:43:30|7132.16|7132.16|7136.42|7136.42|7137.83|7137.83|7132.16|7132.16|0
1644245020000|2022-02-07 14:43:40|7135.85|7135.85|7133.86|7133.86|7135.85|7135.85|7133.58|7133.58|0
1644245030000|2022-02-07 14:43:50|7134.15|7134.15|7138.12|7138.12|7138.12|7138.12|7134.15|7134.15|0
1644245040000|2022-02-07 14:44:00|7137.83|7137.83|7137.83|7137.83|7138.96|7138.96|7137.83|7137.83|0
1644245050000|2022-02-07 14:44:10|7135.57|7135.57|7135|7135|7135.57|7135.57|7134.42|7134.42|0
1644245060000|2022-02-07 14:44:20|7135.28|7135.28|7135|7135|7135.57|7135.57|7134.71|7134.71|0
1644245070000|2022-02-07 14:44:30|7135.28|7135.28|7136.41|7136.41|7136.41|7136.41|7135.28|7135.28|0
1644245080000|2022-02-07 14:44:40|7136.13|7136.13|7136.41|7136.41|7136.98|7136.98|7136.13|7136.13|0
1644245090000|2022-02-07 14:44:50|7135.84|7135.84|7133.87|7133.87|7136.98|7136.98|7133.3|7133.3|0
1644245100000|2022-02-07 14:45:00|7135|7135|7133.59|7133.59|7136.42|7136.42|7133.59|7133.59|0
1644245110000|2022-02-07 14:45:10|7134.72|7134.72|7136.13|7136.13|7136.98|7136.98|7134.72|7134.72|0
1644245120000|2022-02-07 14:45:20|7135.84|7135.84|7134.71|7134.71|7135.84|7135.84|7131.87|7131.87|0
1644245130000|2022-02-07 14:45:30|7135.28|7135.28|7135.05|7135.05|7136.41|7136.41|7135|7135|0
1644245140000|2022-02-07 14:45:40|7135.08|7135.08|7136.5|7136.5|7136.5|7136.5|7135.08|7135.08|0
1644245150000|2022-02-07 14:45:50|7135.93|7135.93|7133.38|7133.38|7136.21|7136.21|7133.38|7133.38|0
1644245160000|2022-02-07 14:46:00|7133.09|7133.09|7131.28|7131.28|7133.09|7133.09|7131.28|7131.28|0
1644245170000|2022-02-07 14:46:10|7131.56|7131.56|7130.71|7130.71|7132.7|7132.7|7130.71|7130.71|0
1644245180000|2022-02-07 14:46:20|7130.42|7130.42|7128.73|7128.73|7130.42|7130.42|7127.87|7127.87|0
1644245190000|2022-02-07 14:46:30|7128.44|7128.44|7126.45|7126.45|7128.44|7128.44|7126.45|7126.45|0
1644245200000|2022-02-07 14:46:40|7126.74|7126.74|7126.65|7126.65|7126.74|7126.74|7126.65|7126.65|0
1644245210000|2022-02-07 14:46:50|7125.52|7125.52|7125.57|7125.57|7126.65|7126.65|7125.29|7125.29|0
1644245220000|2022-02-07 14:47:00|7125.29|7125.29|7125.16|7125.16|7126.02|7126.02|7124.88|7124.88|0
1644245230000|2022-02-07 14:47:10|7125.73|7125.73|7127.43|7127.43|7127.43|7127.43|7125.73|7125.73|0
1644245240000|2022-02-07 14:47:20|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1644245250000|2022-02-07 14:47:30|7127.43|7127.43|7128.25|7128.25|7128.57|7128.57|7126.82|7126.82|0
1644245260000|2022-02-07 14:47:40|7127.68|7127.68|7131.09|7131.09|7131.09|7131.09|7127.39|7127.39|0
1644245270000|2022-02-07 14:47:50|7129.95|7129.95|7129.68|7129.68|7129.95|7129.95|7128.25|7128.25|0
1644245290000|2022-02-07 14:48:10|7128.82|7128.82|7130.52|7130.52|7130.81|7130.81|7128.82|7128.82|0
1644245300000|2022-02-07 14:48:20|7130.24|7130.24|7133.64|7133.64|7133.64|7133.64|7129.95|7129.95|0
1644245310000|2022-02-07 14:48:30|7133.36|7133.36|7134.56|7134.56|7134.56|7134.56|7133.36|7133.36|0
1644245320000|2022-02-07 14:48:40|7134.84|7134.84|7137.43|7137.43|7137.72|7137.72|7134.27|7134.27|0
1644245330000|2022-02-07 14:48:50|7137.15|7137.15|7137.15|7137.15|7138.28|7138.28|7137.15|7137.15|0
1644245340000|2022-02-07 14:49:00|7137.72|7137.72|7139.14|7139.14|7139.71|7139.71|7137.43|7137.43|0
1644245350000|2022-02-07 14:49:10|7139.42|7139.42|7137.72|7137.72|7139.42|7139.42|7137.72|7137.72|0
1644245360000|2022-02-07 14:49:20|7139.98|7139.98|7144.8|7144.8|7144.8|7144.8|7138.57|7138.57|0
1644245370000|2022-02-07 14:49:30|7143.67|7143.67|7141.54|7141.54|7143.75|7143.75|7141.54|7141.54|0
1644245380000|2022-02-07 14:49:40|7140.41|7140.41|7139.84|7139.84|7140.41|7140.41|7139.56|7139.56|0
1644245390000|2022-02-07 14:49:50|7140.13|7140.13|7141.28|7141.28|7141.56|7141.56|7140.13|7140.13|0
1644245400000|2022-02-07 14:50:00|7141.22|7141.22|7142.67|7142.67|7142.67|7142.67|7138.95|7138.95|0
1644245410000|2022-02-07 14:50:10|7142.1|7142.1|7143.52|7143.52|7143.52|7143.52|7141.53|7141.53|0
1644245420000|2022-02-07 14:50:20|7143.8|7143.8|7145.79|7145.79|7145.79|7145.79|7143.8|7143.8|0
1644245430000|2022-02-07 14:50:30|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1644245440000|2022-02-07 14:50:40|7146.07|7146.07|7142.97|7142.97|7146.07|7146.07|7141.84|7141.84|0
1644245450000|2022-02-07 14:50:50|7141.84|7141.84|7142.41|7142.41|7143.54|7143.54|7141.84|7141.84|0
1644245460000|2022-02-07 14:51:00|7142.13|7142.13|7142.13|7142.13|7142.13|7142.13|7141.56|7141.56|0
1644245470000|2022-02-07 14:51:10|7142.41|7142.41|7145.31|7145.31|7145.31|7145.31|7142.41|7142.41|0
1644245480000|2022-02-07 14:51:20|7145.6|7145.6|7145.31|7145.31|7145.6|7145.6|7145.31|7145.31|0
1644245490000|2022-02-07 14:51:30|7145.03|7145.03|7140.78|7140.78|7145.03|7145.03|7140.49|7140.49|0
1644245500000|2022-02-07 14:51:40|7140.79|7140.79|7141.08|7141.08|7141.93|7141.93|7140.79|7140.79|0
1644245510000|2022-02-07 14:51:50|7142.21|7142.21|7145.06|7145.06|7145.34|7145.34|7142.21|7142.21|0
1644245520000|2022-02-07 14:52:00|7144.77|7144.77|7142.22|7142.22|7145.06|7145.06|7142.22|7142.22|0
1644245530000|2022-02-07 14:52:10|7143.35|7143.35|7142.47|7142.47|7143.92|7143.92|7141.93|7141.93|0
1644245540000|2022-02-07 14:52:20|7141.89|7141.89|7139.07|7139.07|7141.89|7141.89|7138.78|7138.78|0
1644245550000|2022-02-07 14:52:30|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|7141.33|0
1644245560000|2022-02-07 14:52:40|7141.05|7141.05|7142.75|7142.75|7142.75|7142.75|7140.76|7140.76|0
1644245570000|2022-02-07 14:52:50|7142.18|7142.18|7143.88|7143.88|7145.02|7145.02|7141.61|7141.61|0
1644245580000|2022-02-07 14:53:00|7143.6|7143.6|7142.46|7142.46|7143.6|7143.6|7142.46|7142.46|0
1644245590000|2022-02-07 14:53:10|7141.32|7141.32|7141.04|7141.04|7141.32|7141.32|7141.04|7141.04|0
1644245600000|2022-02-07 14:53:20|7141.32|7141.32|7142.17|7142.17|7142.17|7142.17|7140.75|7140.75|0
1644245610000|2022-02-07 14:53:30|7142.46|7142.46|7141.6|7141.6|7142.46|7142.46|7141.6|7141.6|0
1644245620000|2022-02-07 14:53:40|7141.32|7141.32|7142.74|7142.74|7143.88|7143.88|7141.32|7141.32|0
1644245630000|2022-02-07 14:53:50|7144.16|7144.16|7144.8|7144.8|7145.04|7145.04|7143.31|7143.31|0
1644245640000|2022-02-07 14:54:00|7144.51|7144.51|7144.23|7144.23|7144.51|7144.51|7144.23|7144.23|0
1644245650000|2022-02-07 14:54:10|7143.09|7143.09|7144.8|7144.8|7144.8|7144.8|7142.81|7142.81|0
1644245660000|2022-02-07 14:54:20|7144.51|7144.51|7142.81|7142.81|7144.51|7144.51|7142.81|7142.81|0
1644245670000|2022-02-07 14:54:30|7142.75|7142.75|7146.75|7146.75|7146.75|7146.75|7142.75|7142.75|0
1644245680000|2022-02-07 14:54:40|7147.32|7147.32|7149.05|7149.05|7149.34|7149.34|7147.32|7147.32|0
1644245690000|2022-02-07 14:54:50|7149.34|7149.34|7150.19|7150.19|7150.19|7150.19|7149.34|7149.34|0
1644245700000|2022-02-07 14:55:00|7150.76|7150.76|7153.93|7153.93|7153.93|7153.93|7149.91|7149.91|0
1644245710000|2022-02-07 14:55:10|7154.55|7154.55|7156.09|7156.09|7159.21|7159.21|7154.55|7154.55|0
1644245720000|2022-02-07 14:55:20|7155.81|7155.81|7156.95|7156.95|7158.08|7158.08|7154.39|7154.39|0
1644245730000|2022-02-07 14:55:30|7156.38|7156.38|7157.52|7157.52|7157.52|7157.52|7156.09|7156.09|0
1644245740000|2022-02-07 14:55:40|7157.23|7157.23|7159.24|7159.24|7159.24|7159.24|7157.23|7157.23|0
1644245750000|2022-02-07 14:55:50|7159.22|7159.22|7159.22|7159.22|7159.79|7159.79|7159.22|7159.22|0
1644245760000|2022-02-07 14:56:00|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7157.23|7157.23|0
1644245770000|2022-02-07 14:56:10|7158.37|7158.37|7157.8|7157.8|7160.36|7160.36|7157.8|7157.8|0
1644245780000|2022-02-07 14:56:20|7157.52|7157.52|7157.23|7157.23|7157.52|7157.52|7156.1|7156.1|0
1644245790000|2022-02-07 14:56:30|7156.95|7156.95|7152.68|7152.68|7156.95|7156.95|7152.4|7152.4|0
1644245800000|2022-02-07 14:56:40|7152.97|7152.97|7153.51|7153.51|7153.54|7153.54|7152.97|7152.97|0
1644245810000|2022-02-07 14:56:50|7154.08|7154.08|7151.52|7151.52|7154.08|7154.08|7151.52|7151.52|0
1644245820000|2022-02-07 14:57:00|7152.65|7152.65|7151.17|7151.17|7153.22|7153.22|7150.6|7150.6|0
1644245830000|2022-02-07 14:57:10|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7150.33|7150.33|0
1644245840000|2022-02-07 14:57:20|7152.03|7152.03|7146.63|7146.63|7152.03|7152.03|7146.63|7146.63|0
1644245850000|2022-02-07 14:57:30|7146.61|7146.61|7141.97|7141.97|7146.61|7146.61|7141.97|7141.97|0
1644245860000|2022-02-07 14:57:40|7142.55|7142.55|7142.83|7142.83|7143.96|7143.96|7142.26|7142.26|0
1644245870000|2022-02-07 14:57:50|7142.26|7142.26|7142.26|7142.26|7142.83|7142.83|7142.26|7142.26|0
1644245880000|2022-02-07 14:58:00|7141.97|7141.97|7142.55|7142.55|7142.55|7142.55|7141.69|7141.69|0
1644245890000|2022-02-07 14:58:10|7142.26|7142.26|7145.06|7145.06|7145.39|7145.39|7142.26|7142.26|0
1644245900000|2022-02-07 14:58:20|7145.34|7145.34|7150.53|7150.53|7150.53|7150.53|7145.34|7145.34|0
1644245910000|2022-02-07 14:58:30|7150.82|7150.82|7151.13|7151.13|7151.13|7151.13|7150.25|7150.25|0
1644245920000|2022-02-07 14:58:40|7152.26|7152.26|7151.41|7151.41|7152.26|7152.26|7151.13|7151.13|0
1644245930000|2022-02-07 14:58:50|7151.12|7151.12|7152.55|7152.55|7152.55|7152.55|7151.12|7151.12|0
1644245940000|2022-02-07 14:59:00|7151.98|7151.98|7152.91|7152.91|7152.91|7152.91|7151.69|7151.69|0
1644245950000|2022-02-07 14:59:10|7153.19|7153.19|7157.16|7157.16|7157.16|7157.16|7153.19|7153.19|0
1644245960000|2022-02-07 14:59:20|7157.45|7157.45|7158.87|7158.87|7158.87|7158.87|7157.45|7157.45|0
1644245970000|2022-02-07 14:59:30|7158.59|7158.59|7159.44|7159.44|7160.86|7160.86|7158.59|7158.59|0
1644245980000|2022-02-07 14:59:40|7159.16|7159.16|7160.58|7160.58|7160.58|7160.58|7159.16|7159.16|0
1644245990000|2022-02-07 14:59:50|7160.87|7160.87|7162.61|7162.61|7162.61|7162.61|7160.57|7160.57|0
1644246000000|2022-02-07 15:00:00|7162.33|7162.33|7166.01|7166.01|7169.69|7169.69|7162.33|7162.33|0
1644246010000|2022-02-07 15:00:10|7167.14|7167.14|7169.41|7169.41|7171.96|7171.96|7167.14|7167.14|0
1644246020000|2022-02-07 15:00:20|7169.13|7169.13|7172.54|7172.54|7172.54|7172.54|7169.13|7169.13|0
1644246030000|2022-02-07 15:00:30|7171.96|7171.96|7168.84|7168.84|7171.96|7171.96|7168.84|7168.84|0
1644246040000|2022-02-07 15:00:40|7168.55|7168.55|7168.84|7168.84|7168.84|7168.84|7167.42|7167.42|0
1644246050000|2022-02-07 15:00:50|7169.12|7169.12|7168.84|7168.84|7171.68|7171.68|7168.84|7168.84|0
1644246060000|2022-02-07 15:01:00|7168.27|7168.27|7165.12|7165.12|7168.27|7168.27|7165.12|7165.12|0
1644246070000|2022-02-07 15:01:10|7165.4|7165.4|7164.55|7164.55|7166.54|7166.54|7163.41|7163.41|0
1644246080000|2022-02-07 15:01:20|7164.27|7164.27|7164.55|7164.55|7164.55|7164.55|7163.14|7163.14|0
1644246090000|2022-02-07 15:01:30|7163.42|7163.42|7162.55|7162.55|7163.42|7163.42|7161.98|7161.98|0
1644246100000|2022-02-07 15:01:40|7161.41|7161.41|7162.27|7162.27|7162.27|7162.27|7161.41|7161.41|0
1644246110000|2022-02-07 15:01:50|7162.56|7162.56|7162.56|7162.56|7162.84|7162.84|7161.14|7161.14|0
1644246120000|2022-02-07 15:02:00|7162.84|7162.84|7161.75|7161.75|7162.84|7162.84|7161.7|7161.7|0
1644246130000|2022-02-07 15:02:10|7161.48|7161.48|7162.32|7162.32|7162.32|7162.32|7161.19|7161.19|0
1644246140000|2022-02-07 15:02:20|7162.61|7162.61|7166.01|7166.01|7166.59|7166.59|7162.61|7162.61|0
1644246150000|2022-02-07 15:02:30|7165.73|7165.73|7168.57|7168.57|7168.57|7168.57|7165.73|7165.73|0
1644246160000|2022-02-07 15:02:40|7169.43|7169.43|7167.15|7167.15|7169.43|7169.43|7167.15|7167.15|0
1644246170000|2022-02-07 15:02:50|7167.72|7167.72|7169.42|7169.42|7169.42|7169.42|7167.72|7167.72|0
1644246180000|2022-02-07 15:03:00|7169.14|7169.14|7169.7|7169.7|7170.27|7170.27|7169.13|7169.13|0
1644246190000|2022-02-07 15:03:10|7169.13|7169.13|7170.83|7170.83|7171.68|7171.68|7169.13|7169.13|0
1644246200000|2022-02-07 15:03:20|7171.39|7171.39|7171.96|7171.96|7172.25|7172.25|7171.11|7171.11|0
1644246210000|2022-02-07 15:03:30|7171.39|7171.39|7171.96|7171.96|7172.53|7172.53|7171.39|7171.39|0
1644246220000|2022-02-07 15:03:40|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1644246230000|2022-02-07 15:03:50|7173.11|7173.11|7172.82|7172.82|7173.95|7173.95|7172.82|7172.82|0
1644246240000|2022-02-07 15:04:00|7172.53|7172.53|7172.25|7172.25|7172.53|7172.53|7171.68|7171.68|0
1644246250000|2022-02-07 15:04:10|7171.68|7171.68|7173.11|7173.11|7173.11|7173.11|7171.68|7171.68|0
1644246260000|2022-02-07 15:04:20|7174.24|7174.24|7176.81|7176.81|7176.81|7176.81|7174.24|7174.24|0
1644246270000|2022-02-07 15:04:30|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|7176.83|0
1644246280000|2022-02-07 15:04:40|7177.4|7177.4|7179.39|7179.39|7179.39|7179.39|7177.4|7177.4|0
1644246290000|2022-02-07 15:04:50|7179.42|7179.42|7181.68|7181.68|7181.68|7181.68|7179.42|7179.42|0
1644246300000|2022-02-07 15:05:00|7180.55|7180.55|7179.42|7179.42|7180.55|7180.55|7178.56|7178.56|0
1644246310000|2022-02-07 15:05:10|7179.7|7179.7|7180.56|7180.56|7180.56|7180.56|7179.7|7179.7|0
1644246320000|2022-02-07 15:05:20|7179.99|7179.99|7179.99|7179.99|7179.99|7179.99|7179.13|7179.13|0
1644246330000|2022-02-07 15:05:30|7178.85|7178.85|7179.14|7179.14|7179.42|7179.42|7178.85|7178.85|0
1644246340000|2022-02-07 15:05:40|7180.27|7180.27|7180.56|7180.56|7180.56|7180.56|7180.27|7180.27|0
1644246350000|2022-02-07 15:05:50|7180.27|7180.27|7181.97|7181.97|7181.97|7181.97|7180.27|7180.27|0
1644246360000|2022-02-07 15:06:00|7182|7182|7178.59|7178.59|7182|7182|7178.59|7178.59|0
1644246370000|2022-02-07 15:06:10|7178.87|7178.87|7178.26|7178.26|7179.44|7179.44|7175.71|7175.71|0
1644246380000|2022-02-07 15:06:20|7178.3|7178.3|7178.02|7178.02|7178.3|7178.3|7178.02|7178.02|0
1644246390000|2022-02-07 15:06:30|7178.3|7178.3|7176.32|7176.32|7178.3|7178.3|7176.04|7176.04|0
1644246400000|2022-02-07 15:06:40|7175.75|7175.75|7176.32|7176.32|7176.61|7176.61|7175.75|7175.75|0
1644246410000|2022-02-07 15:06:50|7176.61|7176.61|7178.31|7178.31|7179.45|7179.45|7176.61|7176.61|0
1644246420000|2022-02-07 15:07:00|7179.44|7179.44|7180.86|7180.86|7180.86|7180.86|7179.44|7179.44|0
1644246430000|2022-02-07 15:07:10|7181.15|7181.15|7178.88|7178.88|7181.15|7181.15|7178.88|7178.88|0
1644246440000|2022-02-07 15:07:20|7178.6|7178.6|7178.6|7178.6|7178.88|7178.88|7178.03|7178.03|0
1644246450000|2022-02-07 15:07:30|7178.03|7178.03|7178.88|7178.88|7178.88|7178.88|7176.89|7176.89|0
1644246460000|2022-02-07 15:07:40|7178.03|7178.03|7178.87|7178.87|7179.44|7179.44|7178.03|7178.03|0
1644246470000|2022-02-07 15:07:50|7178.98|7178.98|7178.98|7178.98|7179.27|7179.27|7178.98|7178.98|0
1644246480000|2022-02-07 15:08:00|7179.27|7179.27|7178.7|7178.7|7179.27|7179.27|7178.13|7178.13|0
1644246490000|2022-02-07 15:08:10|7178.98|7178.98|7180.4|7180.4|7180.4|7180.4|7178.98|7178.98|0
1644246500000|2022-02-07 15:08:20|7178.14|7178.14|7178.14|7178.14|7179.27|7179.27|7177.85|7177.85|0
1644246510000|2022-02-07 15:08:30|7178.06|7178.06|7178.91|7178.91|7179.19|7179.19|7177.77|7177.77|0
1644246520000|2022-02-07 15:08:40|7178.62|7178.62|7178.91|7178.91|7179.19|7179.19|7178.62|7178.62|0
1644246540000|2022-02-07 15:09:00|7178.62|7178.62|7178.66|7178.66|7179.78|7179.78|7178.35|7178.35|0
1644246550000|2022-02-07 15:09:10|7178.09|7178.09|7176.33|7176.33|7178.09|7178.09|7176.33|7176.33|0
1644246560000|2022-02-07 15:09:20|7175.2|7175.2|7173.78|7173.78|7175.2|7175.2|7173.78|7173.78|0
1644246570000|2022-02-07 15:09:30|7173.75|7173.75|7171.76|7171.76|7174.04|7174.04|7171.76|7171.76|0
1644246580000|2022-02-07 15:09:40|7172.62|7172.62|7172.33|7172.33|7172.62|7172.62|7172.33|7172.33|0
1644246590000|2022-02-07 15:09:50|7172.05|7172.05|7173.75|7173.75|7173.75|7173.75|7171.76|7171.76|0
1644246600000|2022-02-07 15:10:00|7174.89|7174.89|7176.59|7176.59|7176.59|7176.59|7174.32|7174.32|0
1644246610000|2022-02-07 15:10:10|7176.87|7176.87|7175.74|7175.74|7176.87|7176.87|7175.74|7175.74|0
1644246620000|2022-02-07 15:10:20|7176.87|7176.87|7176.87|7176.87|7177.16|7177.16|7176.87|7176.87|0
1644246630000|2022-02-07 15:10:30|7176.89|7176.89|7177.18|7177.18|7177.18|7177.18|7176.89|7176.89|0
1644246640000|2022-02-07 15:10:40|7176.89|7176.89|7173.77|7173.77|7176.89|7176.89|7173.77|7173.77|0
1644246650000|2022-02-07 15:10:50|7174.06|7174.06|7174.33|7174.33|7175.19|7175.19|7174.06|7174.06|0
1644246660000|2022-02-07 15:11:00|7174.05|7174.05|7171.69|7171.69|7174.05|7174.05|7171.69|7171.69|0
1644246670000|2022-02-07 15:11:10|7171.98|7171.98|7171.69|7171.69|7171.98|7171.98|7170.56|7170.56|0
1644246680000|2022-02-07 15:11:20|7171.12|7171.12|7169.98|7169.98|7171.12|7171.12|7169.7|7169.7|0
1644246690000|2022-02-07 15:11:30|7169.96|7169.96|7171.35|7171.35|7171.93|7171.93|7169.93|7169.93|0
1644246700000|2022-02-07 15:11:40|7171.07|7171.07|7172.2|7172.2|7172.2|7172.2|7171.07|7171.07|0
1644246710000|2022-02-07 15:11:50|7172.77|7172.77|7172.49|7172.49|7172.77|7172.77|7172.2|7172.2|0
1644246720000|2022-02-07 15:12:00|7171.92|7171.92|7171.64|7171.64|7171.92|7171.92|7170.78|7170.78|0
1644246730000|2022-02-07 15:12:10|7171.07|7171.07|7171.35|7171.35|7172.77|7172.77|7171.07|7171.07|0
1644246740000|2022-02-07 15:12:20|7172.49|7172.49|7170.84|7170.84|7172.55|7172.55|7170.84|7170.84|0
1644246750000|2022-02-07 15:12:30|7171.41|7171.41|7173.12|7173.12|7173.12|7173.12|7171.41|7171.41|0
1644246760000|2022-02-07 15:12:40|7174.25|7174.25|7175.1|7175.1|7175.1|7175.1|7174.25|7174.25|0
1644246770000|2022-02-07 15:12:50|7175.06|7175.06|7174.22|7174.22|7175.06|7175.06|7173.65|7173.65|0
1644246780000|2022-02-07 15:13:00|7175.35|7175.35|7175.64|7175.64|7175.64|7175.64|7175.35|7175.35|0
1644246790000|2022-02-07 15:13:10|7175.92|7175.92|7175.89|7175.89|7176.17|7176.17|7175.89|7175.89|0
1644246800000|2022-02-07 15:13:20|7176.46|7176.46|7174.47|7174.47|7176.46|7176.46|7174.47|7174.47|0
1644246810000|2022-02-07 15:13:30|7173.33|7173.33|7174.75|7174.75|7175.32|7175.32|7173.33|7173.33|0
1644246820000|2022-02-07 15:13:40|7175.32|7175.32|7177.87|7177.87|7177.87|7177.87|7175.32|7175.32|0
1644246830000|2022-02-07 15:13:50|7178.16|7178.16|7177.87|7177.87|7178.16|7178.16|7177.87|7177.87|0
1644246840000|2022-02-07 15:14:00|7176.74|7176.74|7175.32|7175.32|7176.74|7176.74|7175.32|7175.32|0
1644246850000|2022-02-07 15:14:10|7176.75|7176.75|7177.03|7177.03|7177.03|7177.03|7175.89|7175.89|0
1644246860000|2022-02-07 15:14:20|7176.75|7176.75|7175.61|7175.61|7176.75|7176.75|7175.32|7175.32|0
1644246870000|2022-02-07 15:14:30|7176.18|7176.18|7176.2|7176.2|7176.2|7176.2|7175.61|7175.61|0
1644246880000|2022-02-07 15:14:40|7176.48|7176.48|7177.3|7177.3|7177.3|7177.3|7176.17|7176.17|0
1644246890000|2022-02-07 15:14:50|7177.35|7177.35|7177.64|7177.64|7178.2|7178.2|7177.07|7177.07|0
1644246900000|2022-02-07 15:15:00|7176.78|7176.78|7178.49|7178.49|7178.49|7178.49|7176.78|7176.78|0
1644246910000|2022-02-07 15:15:10|7178.2|7178.2|7178.49|7178.49|7178.49|7178.49|7176.78|7176.78|0
1644246920000|2022-02-07 15:15:20|7177.92|7177.92|7179.62|7179.62|7179.91|7179.91|7177.92|7177.92|0
1644246930000|2022-02-07 15:15:30|7179.05|7179.05|7180.18|7180.18|7180.75|7180.75|7179.05|7179.05|0
1644246940000|2022-02-07 15:15:40|7180.47|7180.47|7179.33|7179.33|7180.75|7180.75|7179.33|7179.33|0
1644246950000|2022-02-07 15:15:50|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1644246960000|2022-02-07 15:16:00|7178.76|7178.76|7180.47|7180.47|7180.75|7180.75|7178.76|7178.76|0
1644246970000|2022-02-07 15:16:10|7180.75|7180.75|7181.31|7181.31|7181.89|7181.89|7180.47|7180.47|0
1644246980000|2022-02-07 15:16:20|7180.18|7180.18|7180.47|7180.47|7180.47|7180.47|7180.18|7180.18|0
1644246990000|2022-02-07 15:16:30|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|0
1644247000000|2022-02-07 15:16:40|7179.61|7179.61|7178.76|7178.76|7179.61|7179.61|7178.19|7178.19|0
1644247010000|2022-02-07 15:16:50|7178.8|7178.8|7179.09|7179.09|7179.09|7179.09|7178.8|7178.8|0
1644247020000|2022-02-07 15:17:00|7178.8|7178.8|7178.54|7178.54|7178.82|7178.82|7178.54|7178.54|0
1644247030000|2022-02-07 15:17:10|7178.52|7178.52|7178.23|7178.23|7178.52|7178.52|7178.23|7178.23|0
1644247040000|2022-02-07 15:17:20|7177.1|7177.1|7175.68|7175.68|7177.1|7177.1|7175.68|7175.68|0
1644247050000|2022-02-07 15:17:30|7175.97|7175.97|7175.97|7175.97|7176.25|7176.25|7175.97|7175.97|0
1644247060000|2022-02-07 15:17:40|7177.1|7177.1|7177.67|7177.67|7177.67|7177.67|7177.1|7177.1|0
1644247070000|2022-02-07 15:17:50|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|0
1644247080000|2022-02-07 15:18:00|7179.66|7179.66|7179.66|7179.66|7179.94|7179.94|7179.09|7179.09|0
1644247090000|2022-02-07 15:18:10|7179.37|7179.37|7179.09|7179.09|7179.37|7179.37|7179.09|7179.09|0
1644247100000|2022-02-07 15:18:20|7178.8|7178.8|7180.51|7180.51|7180.51|7180.51|7178.8|7178.8|0
1644247110000|2022-02-07 15:18:30|7180.79|7180.79|7181.02|7181.02|7181.93|7181.93|7180.79|7180.79|0
1644247120000|2022-02-07 15:18:40|7181.87|7181.87|7182.16|7182.16|7182.16|7182.16|7181.87|7181.87|0
1644247130000|2022-02-07 15:18:50|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7181.87|7181.87|0
1644247140000|2022-02-07 15:19:00|7183.01|7183.01|7185.56|7185.56|7187.26|7187.26|7183.01|7183.01|0
1644247150000|2022-02-07 15:19:10|7185.27|7185.27|7184.88|7184.88|7186.59|7186.59|7184.03|7184.03|0
1644247160000|2022-02-07 15:19:20|7186.02|7186.02|7184.6|7184.6|7186.02|7186.02|7184.6|7184.6|0
1644247170000|2022-02-07 15:19:30|7185.17|7185.17|7186.02|7186.02|7186.3|7186.3|7184.88|7184.88|0
1644247180000|2022-02-07 15:19:40|7185.73|7185.73|7186.59|7186.59|7186.59|7186.59|7185.73|7185.73|0
1644247190000|2022-02-07 15:19:50|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|0
1644247200000|2022-02-07 15:20:00|7186.59|7186.59|7187.44|7187.44|7189.14|7189.14|7186.59|7186.59|0
1644247210000|2022-02-07 15:20:10|7187.15|7187.15|7188.01|7188.01|7188.01|7188.01|7187.15|7187.15|0
1644247220000|2022-02-07 15:20:20|7187.44|7187.44|7187.49|7187.49|7187.49|7187.49|7185.23|7185.23|0
1644247230000|2022-02-07 15:20:30|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.49|7187.49|0
1644247240000|2022-02-07 15:20:40|7187.73|7187.73|7189.37|7189.37|7189.72|7189.72|7187.16|7187.16|0
1644247250000|2022-02-07 15:20:50|7189.66|7189.66|7190.8|7190.8|7190.8|7190.8|7189.66|7189.66|0
1644247260000|2022-02-07 15:21:00|7190.23|7190.23|7189.09|7189.09|7190.23|7190.23|7189.09|7189.09|0
1644247270000|2022-02-07 15:21:10|7189.37|7189.37|7189.37|7189.37|7189.37|7189.37|7189.37|7189.37|0
1644247280000|2022-02-07 15:21:20|7189.66|7189.66|7191.68|7191.68|7191.68|7191.68|7189.13|7189.13|0
1644247290000|2022-02-07 15:21:30|7191.76|7191.76|7192.66|7192.66|7193.47|7193.47|7191.76|7191.76|0
1644247300000|2022-02-07 15:21:40|7192.68|7192.68|7193.51|7193.51|7194.41|7194.41|7192.68|7192.68|0
1644247310000|2022-02-07 15:21:50|7194.64|7194.64|7195.78|7195.78|7196.91|7196.91|7193.51|7193.51|0
1644247320000|2022-02-07 15:22:00|7194.64|7194.64|7195.78|7195.78|7195.78|7195.78|7194.64|7194.64|0
1644247330000|2022-02-07 15:22:10|7195.21|7195.21|7194.92|7194.92|7195.21|7195.21|7194.92|7194.92|0
1644247340000|2022-02-07 15:22:20|7195.21|7195.21|7194.07|7194.07|7195.49|7195.49|7194.07|7194.07|0
1644247350000|2022-02-07 15:22:30|7195.21|7195.21|7195.49|7195.49|7195.78|7195.78|7195.21|7195.21|0
1644247360000|2022-02-07 15:22:40|7195.47|7195.47|7195.45|7195.45|7196.05|7196.05|7195.45|7195.45|0
1644247370000|2022-02-07 15:22:50|7196.59|7196.59|7197.5|7197.5|7198.6|7198.6|7196.59|7196.59|0
1644247380000|2022-02-07 15:23:00|7198.07|7198.07|7198.35|7198.35|7198.35|7198.35|7198.07|7198.07|0
1644247390000|2022-02-07 15:23:10|7198.32|7198.32|7199.14|7199.14|7199.71|7199.71|7198.32|7198.32|0
1644247400000|2022-02-07 15:23:20|7200.28|7200.28|7201.13|7201.13|7201.42|7201.42|7200.28|7200.28|0
1644247410000|2022-02-07 15:23:30|7200.85|7200.85|7201.42|7201.42|7201.42|7201.42|7200.85|7200.85|0
1644247420000|2022-02-07 15:23:40|7201.99|7201.99|7199.71|7199.71|7201.99|7201.99|7198.58|7198.58|0
1644247430000|2022-02-07 15:23:50|7200.28|7200.28|7200.28|7200.28|7200.85|7200.85|7200.28|7200.28|0
1644247440000|2022-02-07 15:24:00|7200.85|7200.85|7199.44|7199.44|7200.85|7200.85|7199.44|7199.44|0
1644247450000|2022-02-07 15:24:10|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|7199.15|0
1644247460000|2022-02-07 15:24:20|7199.44|7199.44|7200.57|7200.57|7200.85|7200.85|7199.15|7199.15|0
1644247480000|2022-02-07 15:24:40|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1644247490000|2022-02-07 15:24:50|7200.57|7200.57|7199.71|7199.71|7200.57|7200.57|7199.71|7199.71|0
1644247500000|2022-02-07 15:25:00|7199.43|7199.43|7194.89|7194.89|7199.43|7199.43|7194.89|7194.89|0
1644247510000|2022-02-07 15:25:10|7196.02|7196.02|7196.02|7196.02|7196.02|7196.02|7194.89|7194.89|0
1644247520000|2022-02-07 15:25:20|7195.74|7195.74|7196.02|7196.02|7196.02|7196.02|7195.45|7195.45|0
1644247530000|2022-02-07 15:25:30|7196.31|7196.31|7196.83|7196.83|7198.29|7198.29|7196.31|7196.31|0
1644247550000|2022-02-07 15:25:50|7197.12|7197.12|7195.14|7195.14|7197.4|7197.4|7195.14|7195.14|0
1644247570000|2022-02-07 15:26:10|7195.42|7195.42|7195.12|7195.12|7195.42|7195.42|7195.12|7195.12|0
1644247580000|2022-02-07 15:26:20|7195.4|7195.4|7195.96|7195.96|7196.25|7196.25|7195.12|7195.12|0
1644247590000|2022-02-07 15:26:30|7196.53|7196.53|7197.1|7197.1|7197.1|7197.1|7196.53|7196.53|0
1644247600000|2022-02-07 15:26:40|7198.24|7198.24|7198.81|7198.81|7198.81|7198.81|7198.24|7198.24|0
1644247610000|2022-02-07 15:26:50|7198.52|7198.52|7195.12|7195.12|7198.52|7198.52|7195.12|7195.12|0
1644247620000|2022-02-07 15:27:00|7195.15|7195.15|7191.47|7191.47|7195.15|7195.15|7190.33|7190.33|0
1644247630000|2022-02-07 15:27:10|7191.18|7191.18|7188.35|7188.35|7191.18|7191.18|7185.8|7185.8|0
1644247640000|2022-02-07 15:27:20|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|7187.78|0
1644247650000|2022-02-07 15:27:30|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|7188.06|0
1644247660000|2022-02-07 15:27:40|7188.63|7188.63|7188.35|7188.35|7188.63|7188.63|7188.35|7188.35|0
1644247680000|2022-02-07 15:28:00|7188.63|7188.63|7189.76|7189.76|7189.76|7189.76|7188.63|7188.63|0
1644247690000|2022-02-07 15:28:10|7190.9|7190.9|7193.46|7193.46|7193.46|7193.46|7189.76|7189.76|0
1644247700000|2022-02-07 15:28:20|7193.17|7193.17|7192.6|7192.6|7193.17|7193.17|7192.6|7192.6|0
1644247710000|2022-02-07 15:28:30|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|7192.63|0
1644247720000|2022-02-07 15:28:40|7192.91|7192.91|7192.63|7192.63|7192.91|7192.91|7192.63|7192.63|0
1644247730000|2022-02-07 15:28:50|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|0
1644247740000|2022-02-07 15:29:00|7192.34|7192.34|7190.97|7190.97|7192.39|7192.39|7190.97|7190.97|0
1644247750000|2022-02-07 15:29:10|7192.11|7192.11|7192.11|7192.11|7192.39|7192.39|7192.11|7192.11|0
1644247760000|2022-02-07 15:29:20|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|0
1644247770000|2022-02-07 15:29:30|7192.11|7192.11|7189.84|7189.84|7192.11|7192.11|7189.84|7189.84|0
1644247780000|2022-02-07 15:29:40|7190.41|7190.41|7189.84|7189.84|7190.41|7190.41|7189.84|7189.84|0
1644247790000|2022-02-07 15:29:50|7189.81|7189.81|7189.5|7189.5|7189.81|7189.81|7189.5|7189.5|0
1644247800000|2022-02-07 15:30:00|7188.92|7188.92|7187.22|7187.22|7188.92|7188.92|7187.22|7187.22|0
1644247810000|2022-02-07 15:30:10|7187.51|7187.51|7189.77|7189.77|7189.77|7189.77|7187.51|7187.51|0
1644247820000|2022-02-07 15:30:20|7190.06|7190.06|7190.06|7190.06|7190.06|7190.06|7189.49|7189.49|0
1644247830000|2022-02-07 15:30:30|7189.77|7189.77|7188.81|7188.81|7189.77|7189.77|7188.81|7188.81|0
1644247840000|2022-02-07 15:30:40|7188.53|7188.53|7189.12|7189.12|7189.12|7189.12|7188.53|7188.53|0
1644247850000|2022-02-07 15:30:50|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1644247860000|2022-02-07 15:31:00|7188.81|7188.81|7188.76|7188.76|7188.81|7188.81|7188.76|7188.76|0
1644247870000|2022-02-07 15:31:10|7189.05|7189.05|7189.35|7189.35|7189.35|7189.35|7189.05|7189.05|0
1644247890000|2022-02-07 15:31:30|7189.64|7189.64|7191|7191|7191.03|7191.03|7189.64|7189.64|0
1644247900000|2022-02-07 15:31:40|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1644247910000|2022-02-07 15:31:50|7192.42|7192.42|7192.94|7192.94|7192.94|7192.94|7192.42|7192.42|0
1644247920000|2022-02-07 15:32:00|7193.22|7193.22|7195.77|7195.77|7196.06|7196.06|7193.22|7193.22|0
1644247930000|2022-02-07 15:32:10|7196.06|7196.06|7199.71|7199.71|7199.71|7199.71|7196.03|7196.03|0
1644247940000|2022-02-07 15:32:20|7199.75|7199.75|7197.77|7197.77|7199.75|7199.75|7197.77|7197.77|0
1644247950000|2022-02-07 15:32:30|7198.05|7198.05|7197.77|7197.77|7198.05|7198.05|7197.19|7197.19|0
1644247960000|2022-02-07 15:32:40|7196.63|7196.63|7195.79|7195.79|7196.63|7196.63|7195.5|7195.5|0
1644247970000|2022-02-07 15:32:50|7196.07|7196.07|7197.77|7197.77|7197.77|7197.77|7196.07|7196.07|0
1644247980000|2022-02-07 15:33:00|7197.81|7197.81|7200.67|7200.67|7200.67|7200.67|7197.81|7197.81|0
1644247990000|2022-02-07 15:33:10|7200.96|7200.96|7201.33|7201.33|7201.88|7201.88|7200.18|7200.18|0
1644248000000|2022-02-07 15:33:20|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|0
1644248010000|2022-02-07 15:33:30|7201.08|7201.08|7201.37|7201.37|7201.65|7201.65|7201.08|7201.08|0
1644248020000|2022-02-07 15:33:40|7201.65|7201.65|7202.81|7202.81|7203.1|7203.1|7201.65|7201.65|0
1644248040000|2022-02-07 15:34:00|7202.53|7202.53|7202.24|7202.24|7202.53|7202.53|7202.24|7202.24|0
1644248050000|2022-02-07 15:34:10|7201.11|7201.11|7200.55|7200.55|7201.68|7201.68|7200.55|7200.55|0
1644248060000|2022-02-07 15:34:20|7201.68|7201.68|7201.68|7201.68|7201.68|7201.68|7199.41|7199.41|0
1644248070000|2022-02-07 15:34:30|7199.41|7199.41|7200.55|7200.55|7200.55|7200.55|7199.41|7199.41|0
1644248080000|2022-02-07 15:34:40|7200.83|7200.83|7199.7|7199.7|7200.83|7200.83|7199.7|7199.7|0
1644248090000|2022-02-07 15:34:50|7199.72|7199.72|7199.16|7199.16|7199.73|7199.73|7199.16|7199.16|0
1644248100000|2022-02-07 15:35:00|7199.11|7199.11|7199.09|7199.09|7199.11|7199.11|7197.97|7197.97|0
1644248110000|2022-02-07 15:35:10|7197.95|7197.95|7196.86|7196.86|7198.24|7198.24|7196.82|7196.82|0
1644248120000|2022-02-07 15:35:20|7196.89|7196.89|7198.29|7198.29|7198.29|7198.29|7196.59|7196.59|0
1644248130000|2022-02-07 15:35:30|7197.16|7197.16|7196.87|7196.87|7197.16|7197.16|7196.87|7196.87|0
1644248140000|2022-02-07 15:35:40|7195.74|7195.74|7195.46|7195.46|7195.74|7195.74|7195.46|7195.46|0
1644248150000|2022-02-07 15:35:50|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|7194.32|0
1644248160000|2022-02-07 15:36:00|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1644248170000|2022-02-07 15:36:10|7194.61|7194.61|7194.89|7194.89|7194.89|7194.89|7194.61|7194.61|0
1644248180000|2022-02-07 15:36:20|7195.18|7195.18|7193.19|7193.19|7195.18|7195.18|7193.19|7193.19|0
1644248190000|2022-02-07 15:36:30|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7192.01|7192.01|0
1644248200000|2022-02-07 15:36:40|7193.12|7193.12|7193.1|7193.1|7193.12|7193.12|7192.27|7192.27|0
1644248210000|2022-02-07 15:36:50|7193.39|7193.39|7197.36|7197.36|7197.36|7197.36|7193.39|7193.39|0
1644248220000|2022-02-07 15:37:00|7196.23|7196.23|7195.94|7195.94|7196.23|7196.23|7195.94|7195.94|0
1644248230000|2022-02-07 15:37:10|7196.23|7196.23|7195.09|7195.09|7196.23|7196.23|7195.09|7195.09|0
1644248240000|2022-02-07 15:37:20|7194.81|7194.81|7196.79|7196.79|7196.79|7196.79|7194.52|7194.52|0
1644248250000|2022-02-07 15:37:30|7195.65|7195.65|7196.5|7196.5|7196.79|7196.79|7195.65|7195.65|0
1644248260000|2022-02-07 15:37:40|7196.22|7196.22|7194.8|7194.8|7196.22|7196.22|7194.8|7194.8|0
1644248270000|2022-02-07 15:37:50|7193.67|7193.67|7193.95|7193.95|7193.95|7193.95|7193.38|7193.38|0
1644248280000|2022-02-07 15:38:00|7193.67|7193.67|7192.5|7192.5|7193.67|7193.67|7192.5|7192.5|0
1644248290000|2022-02-07 15:38:10|7191.36|7191.36|7191.02|7191.02|7192.41|7192.41|7191|7191|0
1644248300000|2022-02-07 15:38:20|7191.87|7191.87|7194.1|7194.1|7195.24|7195.24|7191.84|7191.84|0
1644248310000|2022-02-07 15:38:30|7192.97|7192.97|7192.68|7192.68|7192.97|7192.97|7192.4|7192.4|0
1644248330000|2022-02-07 15:38:50|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|7192.97|0
1644248340000|2022-02-07 15:39:00|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|7192.68|0
1644248350000|2022-02-07 15:39:10|7192.97|7192.97|7193.26|7193.26|7193.54|7193.54|7192.97|7192.97|0
1644248360000|2022-02-07 15:39:20|7192.12|7192.12|7192.12|7192.12|7193.26|7193.26|7192.12|7192.12|0
1644248370000|2022-02-07 15:39:30|7193.26|7193.26|7193.24|7193.24|7193.26|7193.26|7193.24|7193.24|0
1644248380000|2022-02-07 15:39:40|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1644248390000|2022-02-07 15:39:50|7192.39|7192.39|7194.64|7194.64|7194.64|7194.64|7192.33|7192.33|0
1644248400000|2022-02-07 15:40:00|7193.5|7193.5|7193.77|7193.77|7193.77|7193.77|7193.49|7193.49|0
1644248410000|2022-02-07 15:40:10|7194.06|7194.06|7196.01|7196.01|7196.01|7196.01|7194.06|7194.06|0
1644248420000|2022-02-07 15:40:20|7194.88|7194.88|7194.59|7194.59|7194.88|7194.88|7193.46|7193.46|0
1644248430000|2022-02-07 15:40:30|7194.88|7194.88|7195.16|7195.16|7195.16|7195.16|7194.88|7194.88|0
1644248440000|2022-02-07 15:40:40|7194.88|7194.88|7194.59|7194.59|7194.88|7194.88|7194.59|7194.59|0
1644248450000|2022-02-07 15:40:50|7193.46|7193.46|7190.91|7190.91|7193.46|7193.46|7190.91|7190.91|0
1644248460000|2022-02-07 15:41:00|7190.62|7190.62|7187.13|7187.13|7190.62|7190.62|7184.57|7184.57|0
1644248470000|2022-02-07 15:41:10|7187.41|7187.41|7186.28|7186.28|7187.41|7187.41|7186.28|7186.28|0
1644248480000|2022-02-07 15:41:20|7186.56|7186.56|7187.41|7187.41|7187.41|7187.41|7186.28|7186.28|0
1644248490000|2022-02-07 15:41:30|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7185.99|7185.99|0
1644248500000|2022-02-07 15:41:40|7185.99|7185.99|7186.81|7186.81|7187.38|7187.38|7185.99|7185.99|0
1644248520000|2022-02-07 15:42:00|7186.78|7186.78|7186.21|7186.21|7187.06|7187.06|7185.88|7185.88|0
1644248530000|2022-02-07 15:42:10|7186.5|7186.5|7186.8|7186.8|7186.8|7186.8|7186.5|7186.5|0
1644248540000|2022-02-07 15:42:20|7187.09|7187.09|7187.93|7187.93|7188.22|7188.22|7187.09|7187.09|0
1644248550000|2022-02-07 15:42:30|7187.95|7187.95|7189.66|7189.66|7190.79|7190.79|7187.95|7187.95|0
1644248560000|2022-02-07 15:42:40|7189.94|7189.94|7189.94|7189.94|7190.79|7190.79|7189.66|7189.66|0
1644248570000|2022-02-07 15:42:50|7191.07|7191.07|7190.5|7190.5|7191.07|7191.07|7190.5|7190.5|0
1644248580000|2022-02-07 15:43:00|7189.37|7189.37|7189.07|7189.07|7189.37|7189.37|7189.07|7189.07|0
1644248590000|2022-02-07 15:43:10|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.64|7189.64|0
1644248600000|2022-02-07 15:43:20|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|7189.64|0
1644248610000|2022-02-07 15:43:30|7188.51|7188.51|7189.08|7189.08|7189.08|7189.08|7188.51|7188.51|0
1644248630000|2022-02-07 15:43:50|7189.05|7189.05|7186.5|7186.5|7189.05|7189.05|7186.5|7186.5|0
1644248640000|2022-02-07 15:44:00|7187.63|7187.63|7187.66|7187.66|7187.66|7187.66|7187.63|7187.63|0
1644248650000|2022-02-07 15:44:10|7186.53|7186.53|7186.82|7186.82|7186.82|7186.82|7186.25|7186.25|0
1644248660000|2022-02-07 15:44:20|7187.95|7187.95|7186.5|7186.5|7189.08|7189.08|7186.5|7186.5|0
1644248680000|2022-02-07 15:44:40|7187.64|7187.64|7188.48|7188.48|7188.77|7188.77|7187.64|7187.64|0
1644248690000|2022-02-07 15:44:50|7188.77|7188.77|7188.48|7188.48|7189.9|7189.9|7188.48|7188.48|0
1644248700000|2022-02-07 15:45:00|7189.05|7189.05|7188.14|7188.14|7190.19|7190.19|7188.14|7188.14|0
1644248710000|2022-02-07 15:45:10|7188.71|7188.71|7189|7189|7189|7189|7188.71|7188.71|0
1644248720000|2022-02-07 15:45:20|7188.71|7188.71|7190.41|7190.41|7190.41|7190.41|7188.71|7188.71|0
1644248730000|2022-02-07 15:45:30|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|7190.13|0
1644248740000|2022-02-07 15:45:40|7189.84|7189.84|7192.96|7192.96|7192.96|7192.96|7189.84|7189.84|0
1644248750000|2022-02-07 15:45:50|7193.53|7193.53|7192.12|7192.12|7193.53|7193.53|7192.12|7192.12|0
1644248760000|2022-02-07 15:46:00|7192.4|7192.4|7192.47|7192.47|7192.47|7192.47|7192.4|7192.4|0
1644248770000|2022-02-07 15:46:10|7193.6|7193.6|7192.47|7192.47|7193.6|7193.6|7192.47|7192.47|0
1644248780000|2022-02-07 15:46:20|7191.34|7191.34|7194.49|7194.49|7194.49|7194.49|7191.34|7191.34|0
1644248790000|2022-02-07 15:46:30|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1644248800000|2022-02-07 15:46:40|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|7193.39|0
1644248810000|2022-02-07 15:46:50|7193.1|7193.1|7192.53|7192.53|7193.1|7193.1|7192.53|7192.53|0
1644248820000|2022-02-07 15:47:00|7192.25|7192.25|7193.1|7193.1|7193.1|7193.1|7191.96|7191.96|0
1644248830000|2022-02-07 15:47:10|7193.39|7193.39|7193.39|7193.39|7194.81|7194.81|7193.39|7193.39|0
1644248840000|2022-02-07 15:47:20|7193.4|7193.4|7195.38|7195.38|7195.67|7195.67|7193.4|7193.4|0
1644248850000|2022-02-07 15:47:30|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|7194.25|0
1644248860000|2022-02-07 15:47:40|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|7193.97|0
1644248880000|2022-02-07 15:48:00|7195.1|7195.1|7196.8|7196.8|7197.09|7197.09|7195.1|7195.1|0
1644248890000|2022-02-07 15:48:10|7196.52|7196.52|7195.95|7195.95|7196.52|7196.52|7195.95|7195.95|0
1644248900000|2022-02-07 15:48:20|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|7195.38|0
1644248910000|2022-02-07 15:48:30|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|7195.09|0
1644248920000|2022-02-07 15:48:40|7193.96|7193.96|7195.38|7195.38|7195.38|7195.38|7193.96|7193.96|0
1644248930000|2022-02-07 15:48:50|7195.95|7195.95|7199.64|7199.64|7199.64|7199.64|7195.95|7195.95|0
1644248940000|2022-02-07 15:49:00|7199.35|7199.35|7201.11|7201.11|7201.11|7201.11|7199.35|7199.35|0
1644248950000|2022-02-07 15:49:10|7202.24|7202.24|7201.11|7201.11|7202.53|7202.53|7200.83|7200.83|0
1644248970000|2022-02-07 15:49:30|7202.24|7202.24|7201.91|7201.91|7202.24|7202.24|7201.91|7201.91|0
1644248980000|2022-02-07 15:49:40|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|7201.63|0
1644248990000|2022-02-07 15:49:50|7201.91|7201.91|7199.65|7199.65|7201.91|7201.91|7199.65|7199.65|0
1644249000000|2022-02-07 15:50:00|7200.78|7200.78|7198.79|7198.79|7200.78|7200.78|7198.79|7198.79|0
1644249010000|2022-02-07 15:50:10|7198.76|7198.76|7198.48|7198.48|7199.05|7199.05|7198.48|7198.48|0
1644249020000|2022-02-07 15:50:20|7198.76|7198.76|7197.91|7197.91|7198.76|7198.76|7197.91|7197.91|0
1644249030000|2022-02-07 15:50:30|7198.19|7198.19|7198.19|7198.19|7198.48|7198.48|7198.19|7198.19|0
1644249040000|2022-02-07 15:50:40|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|7199.32|0
1644249050000|2022-02-07 15:50:50|7199.04|7199.04|7198.75|7198.75|7199.04|7199.04|7198.75|7198.75|0
1644249060000|2022-02-07 15:51:00|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|7198.47|0
1644249080000|2022-02-07 15:51:20|7198.75|7198.75|7200.51|7200.51|7200.51|7200.51|7198.47|7198.47|0
1644249090000|2022-02-07 15:51:30|7200.22|7200.22|7199.03|7199.03|7200.22|7200.22|7199.03|7199.03|0
1644249100000|2022-02-07 15:51:40|7197.9|7197.9|7198.75|7198.75|7199.03|7199.03|7197.9|7197.9|0
1644249120000|2022-02-07 15:52:00|7199.03|7199.03|7201.89|7201.89|7201.89|7201.89|7199.03|7199.03|0
1644249130000|2022-02-07 15:52:10|7202.17|7202.17|7203.63|7203.63|7203.63|7203.63|7202.17|7202.17|0
1644249140000|2022-02-07 15:52:20|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|7202.5|0
1644249150000|2022-02-07 15:52:30|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|7203.63|0
1644249160000|2022-02-07 15:52:40|7203.92|7203.92|7203.99|7203.99|7205.05|7205.05|7203.92|7203.92|0
1644249170000|2022-02-07 15:52:50|7204|7204|7203.72|7203.72|7204|7204|7203.72|7203.72|0
1644249180000|2022-02-07 15:53:00|7203.43|7203.43|7201.73|7201.73|7203.43|7203.43|7201.73|7201.73|0
1644249190000|2022-02-07 15:53:10|7200.6|7200.6|7198.33|7198.33|7200.6|7200.6|7198.33|7198.33|0
1644249200000|2022-02-07 15:53:20|7198.04|7198.04|7196.62|7196.62|7198.04|7198.04|7196.62|7196.62|0
1644249210000|2022-02-07 15:53:30|7197.75|7197.75|7199.17|7199.17|7199.17|7199.17|7197.75|7197.75|0
1644249220000|2022-02-07 15:53:40|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|0
1644249230000|2022-02-07 15:53:50|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1644249260000|2022-02-07 15:54:20|7198.32|7198.32|7198.07|7198.07|7198.32|7198.32|7198.03|7198.03|0
1644249270000|2022-02-07 15:54:30|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|0
1644249280000|2022-02-07 15:54:40|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|7198.64|0
1644249290000|2022-02-07 15:54:50|7199.77|7199.77|7199.2|7199.2|7199.77|7199.77|7199.2|7199.2|0
1644249300000|2022-02-07 15:55:00|7198.07|7198.07|7198.64|7198.64|7198.64|7198.64|7197.79|7197.79|0
1644249310000|2022-02-07 15:55:10|7198.93|7198.93|7199.5|7199.5|7199.5|7199.5|7198.93|7198.93|0
1644249320000|2022-02-07 15:55:20|7200.63|7200.63|7200.06|7200.06|7201.76|7201.76|7200.06|7200.06|0
1644249330000|2022-02-07 15:55:30|7200.34|7200.34|7200.63|7200.63|7200.63|7200.63|7200.34|7200.34|0
1644249340000|2022-02-07 15:55:40|7200.92|7200.92|7204.6|7204.6|7206.3|7206.3|7200.92|7200.92|0
1644249350000|2022-02-07 15:55:50|7205.73|7205.73|7206.02|7206.02|7206.02|7206.02|7205.73|7205.73|0
1644249360000|2022-02-07 15:56:00|7204.88|7204.88|7204.31|7204.31|7204.88|7204.88|7204.31|7204.31|0
1644249370000|2022-02-07 15:56:10|7205.45|7205.45|7205.73|7205.73|7205.73|7205.73|7205.45|7205.45|0
1644249380000|2022-02-07 15:56:20|7205.45|7205.45|7205.16|7205.16|7205.45|7205.45|7205.16|7205.16|0
1644249390000|2022-02-07 15:56:30|7205.1|7205.1|7205.32|7205.32|7205.32|7205.32|7205.03|7205.03|0
1644249400000|2022-02-07 15:56:40|7205.61|7205.61|7205.89|7205.89|7205.89|7205.89|7205.61|7205.61|0
1644249410000|2022-02-07 15:56:50|7207.02|7207.02|7208.76|7208.76|7209.04|7209.04|7207.02|7207.02|0
1644249420000|2022-02-07 15:57:00|7209.04|7209.04|7211.03|7211.03|7211.03|7211.03|7208.47|7208.47|0
1644249430000|2022-02-07 15:57:10|7211.31|7211.31|7211.03|7211.03|7211.31|7211.31|7209.9|7209.9|0
1644249450000|2022-02-07 15:57:30|7212.16|7212.16|7213.31|7213.31|7213.31|7213.31|7212.16|7212.16|0
1644249460000|2022-02-07 15:57:40|7214.45|7214.45|7216.45|7216.45|7216.45|7216.45|7214.45|7214.45|0
1644249470000|2022-02-07 15:57:50|7216.17|7216.17|7215.58|7215.58|7217.02|7217.02|7215.58|7215.58|0
1644249480000|2022-02-07 15:58:00|7215.86|7215.86|7213.03|7213.03|7215.86|7215.86|7213.03|7213.03|0
1644249490000|2022-02-07 15:58:10|7213.31|7213.31|7213.88|7213.88|7214.45|7214.45|7213.31|7213.31|0
1644249500000|2022-02-07 15:58:20|7211.61|7211.61|7211.31|7211.31|7211.61|7211.61|7211.31|7211.31|0
1644249510000|2022-02-07 15:58:30|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|0
1644249520000|2022-02-07 15:58:40|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|7210.74|0
1644249530000|2022-02-07 15:58:50|7210.45|7210.45|7214.18|7214.18|7214.18|7214.18|7210.17|7210.17|0
1644249540000|2022-02-07 15:59:00|7213.9|7213.9|7214.5|7214.5|7214.5|7214.5|7212.48|7212.48|0
1644249550000|2022-02-07 15:59:10|7213.65|7213.65|7213.93|7213.93|7213.93|7213.93|7213.65|7213.65|0
1644249560000|2022-02-07 15:59:20|7214.22|7214.22|7214.5|7214.5|7214.5|7214.5|7214.22|7214.22|0
1644249570000|2022-02-07 15:59:30|7214.22|7214.22|7215.07|7215.07|7215.07|7215.07|7214.22|7214.22|0
1644249580000|2022-02-07 15:59:40|7216.21|7216.21|7216.52|7216.52|7216.52|7216.52|7216.21|7216.21|0
1644249590000|2022-02-07 15:59:50|7217.65|7217.65|7219.92|7219.92|7221.06|7221.06|7217.37|7217.37|0
1644249600000|2022-02-07 16:00:00|7219.64|7219.64|7218.5|7218.5|7219.92|7219.92|7218.5|7218.5|0
1644249610000|2022-02-07 16:00:10|7218.21|7218.21|7219.06|7219.06|7219.35|7219.35|7218.21|7218.21|0
1644249620000|2022-02-07 16:00:20|7218.78|7218.78|7216.79|7216.79|7218.78|7218.78|7216.79|7216.79|0
1644249630000|2022-02-07 16:00:30|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|7216.5|0
1644249650000|2022-02-07 16:00:50|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1644249660000|2022-02-07 16:01:00|7216.5|7216.5|7214.42|7214.42|7216.68|7216.68|7214.42|7214.42|0
1644249670000|2022-02-07 16:01:10|7213.29|7213.29|7212.16|7212.16|7213.29|7213.29|7212.16|7212.16|0
1644249680000|2022-02-07 16:01:20|7211.88|7211.88|7211.59|7211.59|7211.88|7211.88|7211.59|7211.59|0
1644249690000|2022-02-07 16:01:30|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|7210.46|0
1644249700000|2022-02-07 16:01:40|7211.59|7211.59|7211.31|7211.31|7211.59|7211.59|7211.31|7211.31|0
1644249710000|2022-02-07 16:01:50|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|7211.02|0
1644249720000|2022-02-07 16:02:00|7211.31|7211.31|7209.89|7209.89|7211.31|7211.31|7209.89|7209.89|0
1644249730000|2022-02-07 16:02:10|7209.6|7209.6|7208.47|7208.47|7209.6|7209.6|7208.47|7208.47|0
1644249740000|2022-02-07 16:02:20|7209.6|7209.6|7209.32|7209.32|7209.6|7209.6|7209.32|7209.32|0
1644249750000|2022-02-07 16:02:30|7208.19|7208.19|7208.2|7208.2|7209.61|7209.61|7208.19|7208.19|0
1644249760000|2022-02-07 16:02:40|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|7207.91|0
1644249770000|2022-02-07 16:02:50|7206.78|7206.78|7205.1|7205.1|7206.81|7206.81|7205.1|7205.1|0
1644249780000|2022-02-07 16:03:00|7204.82|7204.82|7205.1|7205.1|7205.39|7205.39|7204.53|7204.53|0
1644249790000|2022-02-07 16:03:10|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|7204.82|0
1644249800000|2022-02-07 16:03:20|7205.1|7205.1|7204.53|7204.53|7205.1|7205.1|7204.53|7204.53|0
1644249810000|2022-02-07 16:03:30|7204.51|7204.51|7202.25|7202.25|7204.51|7204.51|7202.25|7202.25|0
1644249820000|2022-02-07 16:03:40|7203.38|7203.38|7201.68|7201.68|7203.38|7203.38|7201.39|7201.39|0
1644249830000|2022-02-07 16:03:50|7201.11|7201.11|7201.39|7201.39|7201.39|7201.39|7201.11|7201.11|0
1644249840000|2022-02-07 16:04:00|7201.11|7201.11|7204.51|7204.51|7205.37|7205.37|7201.11|7201.11|0
1644249850000|2022-02-07 16:04:10|7204.23|7204.23|7205.36|7205.36|7205.36|7205.36|7204.23|7204.23|0
1644249860000|2022-02-07 16:04:20|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|7205.4|0
1644249870000|2022-02-07 16:04:30|7205.68|7205.68|7205.68|7205.68|7205.97|7205.97|7205.68|7205.68|0
1644249880000|2022-02-07 16:04:40|7206.25|7206.25|7206.52|7206.52|7206.54|7206.54|7206.25|7206.25|0
1644249890000|2022-02-07 16:04:50|7206.8|7206.8|7207.65|7207.65|7207.93|7207.93|7206.8|7206.8|0
1644249900000|2022-02-07 16:05:00|7208.78|7208.78|7209.63|7209.63|7209.63|7209.63|7208.5|7208.5|0
1644249910000|2022-02-07 16:05:10|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1644249920000|2022-02-07 16:05:20|7208.78|7208.78|7210.76|7210.76|7210.76|7210.76|7208.5|7208.5|0
1644249930000|2022-02-07 16:05:30|7209.63|7209.63|7208.5|7208.5|7209.63|7209.63|7208.5|7208.5|0
1644249940000|2022-02-07 16:05:40|7209.07|7209.07|7211.34|7211.34|7211.34|7211.34|7209.07|7209.07|0
1644249960000|2022-02-07 16:06:00|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1644249970000|2022-02-07 16:06:10|7211.34|7211.34|7211.34|7211.34|7211.63|7211.63|7211.34|7211.34|0
1644249980000|2022-02-07 16:06:20|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|7211.63|0
1644249990000|2022-02-07 16:06:30|7211.34|7211.34|7211.65|7211.65|7211.65|7211.65|7211.34|7211.34|0
1644250000000|2022-02-07 16:06:40|7211.7|7211.7|7211.42|7211.42|7211.7|7211.7|7211.42|7211.42|0
1644250010000|2022-02-07 16:06:50|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|7211.7|0
1644250020000|2022-02-07 16:07:00|7211.99|7211.99|7212.88|7212.88|7212.88|7212.88|7211.99|7211.99|0
1644250030000|2022-02-07 16:07:10|7212.6|7212.6|7213.17|7213.17|7213.17|7213.17|7212.6|7212.6|0
1644250040000|2022-02-07 16:07:20|7212.88|7212.88|7212.88|7212.88|7213.17|7213.17|7212.88|7212.88|0
1644250050000|2022-02-07 16:07:30|7212.6|7212.6|7210.84|7210.84|7212.6|7212.6|7210.84|7210.84|0
1644250060000|2022-02-07 16:07:40|7209.7|7209.7|7209.14|7209.14|7210.56|7210.56|7209.14|7209.14|0
1644250070000|2022-02-07 16:07:50|7208.85|7208.85|7209.45|7209.45|7209.45|7209.45|7208.85|7208.85|0
1644250080000|2022-02-07 16:08:00|7210.59|7210.59|7210.62|7210.62|7210.9|7210.9|7210.59|7210.59|0
1644250090000|2022-02-07 16:08:10|7210.64|7210.64|7210.93|7210.93|7210.93|7210.93|7210.07|7210.07|0
1644250100000|2022-02-07 16:08:20|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1644250120000|2022-02-07 16:08:40|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1644250140000|2022-02-07 16:09:00|7209.79|7209.79|7209.22|7209.22|7209.79|7209.79|7208.93|7208.93|0
1644250150000|2022-02-07 16:09:10|7209.5|7209.5|7209.79|7209.79|7209.79|7209.79|7209.22|7209.22|0
1644250160000|2022-02-07 16:09:20|7210.07|7210.07|7209.5|7209.5|7210.07|7210.07|7209.5|7209.5|0
1644250170000|2022-02-07 16:09:30|7208.37|7208.37|7207.24|7207.24|7208.94|7208.94|7207.24|7207.24|0
1644250180000|2022-02-07 16:09:40|7208.37|7208.37|7211.77|7211.77|7212.05|7212.05|7208.37|7208.37|0
1644250190000|2022-02-07 16:09:50|7212.34|7212.34|7211.49|7211.49|7212.34|7212.34|7211.21|7211.21|0
1644250200000|2022-02-07 16:10:00|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|7211.46|0
1644250210000|2022-02-07 16:10:10|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|7212.6|0
1644250220000|2022-02-07 16:10:20|7212.31|7212.31|7212.33|7212.33|7212.33|7212.33|7212.31|7212.31|0
1644250230000|2022-02-07 16:10:30|7212.62|7212.62|7211.2|7211.2|7212.62|7212.62|7211.2|7211.2|0
1644250250000|2022-02-07 16:10:50|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1644250260000|2022-02-07 16:11:00|7208.96|7208.96|7210.38|7210.38|7211.51|7211.51|7208.96|7208.96|0
1644250270000|2022-02-07 16:11:10|7209.24|7209.24|7208.39|7208.39|7209.24|7209.24|7207.26|7207.26|0
1644250280000|2022-02-07 16:11:20|7208.96|7208.96|7207.83|7207.83|7208.96|7208.96|7207.83|7207.83|0
1644250290000|2022-02-07 16:11:30|7207.85|7207.85|7207.26|7207.26|7207.85|7207.85|7207.26|7207.26|0
1644250300000|2022-02-07 16:11:40|7208.39|7208.39|7208.44|7208.44|7208.44|7208.44|7208.39|7208.39|0
1644250310000|2022-02-07 16:11:50|7207.31|7207.31|7208.75|7208.75|7208.75|7208.75|7207.31|7207.31|0
1644250320000|2022-02-07 16:12:00|7207.62|7207.62|7207.62|7207.62|7207.9|7207.9|7207.62|7207.62|0
1644250330000|2022-02-07 16:12:10|7207.9|7207.9|7207.96|7207.96|7208.25|7208.25|7207.9|7207.9|0
1644250340000|2022-02-07 16:12:20|7208.53|7208.53|7208.5|7208.5|7208.53|7208.53|7208.5|7208.5|0
1644250350000|2022-02-07 16:12:30|7208.22|7208.22|7208.5|7208.5|7210.77|7210.77|7208.22|7208.22|0
1644250360000|2022-02-07 16:12:40|7208.22|7208.22|7209.35|7209.35|7209.35|7209.35|7208.22|7208.22|0
1644250370000|2022-02-07 16:12:50|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.07|7209.07|0
1644250380000|2022-02-07 16:13:00|7209.35|7209.35|7207.93|7207.93|7209.35|7209.35|7207.93|7207.93|0
1644250390000|2022-02-07 16:13:10|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|7206.8|0
1644250400000|2022-02-07 16:13:20|7207.93|7207.93|7208.17|7208.17|7209.07|7209.07|7207.89|7207.89|0
1644250410000|2022-02-07 16:13:30|7208.22|7208.22|7208.79|7208.79|7208.79|7208.79|7208.22|7208.22|0
1644250430000|2022-02-07 16:13:50|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|7208.5|0
1644250440000|2022-02-07 16:14:00|7208.22|7208.22|7208.22|7208.22|7208.22|7208.22|7207.65|7207.65|0
1644250450000|2022-02-07 16:14:10|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|7208.64|0
1644250460000|2022-02-07 16:14:20|7208.93|7208.93|7208.64|7208.64|7208.93|7208.93|7208.64|7208.64|0
1644250470000|2022-02-07 16:14:30|7208.59|7208.59|7208.59|7208.59|7208.88|7208.88|7208.59|7208.59|0
1644250480000|2022-02-07 16:14:40|7209.16|7209.16|7210.36|7210.36|7210.36|7210.36|7209.16|7209.16|0
1644250490000|2022-02-07 16:14:50|7209.23|7209.23|7209.17|7209.17|7209.23|7209.23|7209.17|7209.17|0
1644250500000|2022-02-07 16:15:00|7208.6|7208.6|7208.33|7208.33|7209.46|7209.46|7208.33|7208.33|0
1644250510000|2022-02-07 16:15:10|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|7208.35|0
1644250520000|2022-02-07 16:15:20|7208.64|7208.64|7208.56|7208.56|7208.64|7208.64|7208.56|7208.56|0
1644250530000|2022-02-07 16:15:30|7208.85|7208.85|7209.41|7209.41|7209.98|7209.98|7208.85|7208.85|0
1644250540000|2022-02-07 16:15:40|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1644250550000|2022-02-07 16:15:50|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|7210.01|0
1644250560000|2022-02-07 16:16:00|7208.87|7208.87|7209.15|7209.15|7210.01|7210.01|7208.87|7208.87|0
1644250570000|2022-02-07 16:16:10|7208.02|7208.02|7208.87|7208.87|7208.87|7208.87|7208.02|7208.02|0
1644250580000|2022-02-07 16:16:20|7210.01|7210.01|7209.72|7209.72|7210.01|7210.01|7209.44|7209.44|0
1644250590000|2022-02-07 16:16:30|7209.15|7209.15|7208.58|7208.58|7209.15|7209.15|7208.58|7208.58|0
1644250600000|2022-02-07 16:16:40|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|7207.45|0
1644250610000|2022-02-07 16:16:50|7207.16|7207.16|7207.45|7207.45|7207.45|7207.45|7207.16|7207.16|0
1644250620000|2022-02-07 16:17:00|7206.88|7206.88|7205.43|7205.43|7206.88|7206.88|7205.43|7205.43|0
1644250630000|2022-02-07 16:17:10|7206.56|7206.56|7206.85|7206.85|7207.7|7207.7|7205.43|7205.43|0
1644250640000|2022-02-07 16:17:20|7207.98|7207.98|7207.98|7207.98|7207.98|7207.98|7206.85|7206.85|0
1644250650000|2022-02-07 16:17:30|7208|7208|7206.9|7206.9|7208.03|7208.03|7206.9|7206.9|0
1644250660000|2022-02-07 16:17:40|7206.62|7206.62|7206.34|7206.34|7207.19|7207.19|7205.77|7205.77|0
1644250670000|2022-02-07 16:17:50|7205.77|7205.77|7203.53|7203.53|7205.77|7205.77|7203.53|7203.53|0
1644250680000|2022-02-07 16:18:00|7204.1|7204.1|7203.82|7203.82|7204.1|7204.1|7203.82|7203.82|0
1644250690000|2022-02-07 16:18:10|7203.8|7203.8|7204.33|7204.33|7204.33|7204.33|7202.91|7202.91|0
1644250700000|2022-02-07 16:18:20|7203.19|7203.19|7204.04|7204.04|7204.04|7204.04|7202.91|7202.91|0
1644250710000|2022-02-07 16:18:30|7205.17|7205.17|7205.46|7205.46|7205.46|7205.46|7204.04|7204.04|0
1644250720000|2022-02-07 16:18:40|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|7205.17|0
1644250730000|2022-02-07 16:18:50|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|7206.31|0
1644250740000|2022-02-07 16:19:00|7206.59|7206.59|7206.88|7206.88|7206.88|7206.88|7206.59|7206.59|0
1644250750000|2022-02-07 16:19:10|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1644250760000|2022-02-07 16:19:20|7207.22|7207.22|7210.09|7210.09|7210.09|7210.09|7207.22|7207.22|0
1644250770000|2022-02-07 16:19:30|7211.22|7211.22|7208.71|7208.71|7211.25|7211.25|7208.71|7208.71|0
1644250780000|2022-02-07 16:19:40|7209.85|7209.85|7208.71|7208.71|7209.85|7209.85|7207.58|7207.58|0
1644250790000|2022-02-07 16:19:50|7208.43|7208.43|7208.71|7208.71|7208.71|7208.71|7208.14|7208.14|0
1644250800000|2022-02-07 16:20:00|7208.14|7208.14|7210.77|7210.77|7211.34|7211.34|7208.14|7208.14|0
1644250810000|2022-02-07 16:20:10|7209.65|7209.65|7208.24|7208.24|7209.65|7209.65|7208.24|7208.24|0
1644250820000|2022-02-07 16:20:20|7209.37|7209.37|7207.12|7207.12|7209.37|7209.37|7207.12|7207.12|0
1644250830000|2022-02-07 16:20:30|7208.25|7208.25|7207.12|7207.12|7208.25|7208.25|7207.12|7207.12|0
1644250840000|2022-02-07 16:20:40|7206.84|7206.84|7207.69|7207.69|7207.69|7207.69|7206.84|7206.84|0
1644250850000|2022-02-07 16:20:50|7207.41|7207.41|7207.12|7207.12|7207.41|7207.41|7207.12|7207.12|0
1644250860000|2022-02-07 16:21:00|7206.84|7206.84|7206.27|7206.27|7207.97|7207.97|7206.27|7206.27|0
1644250870000|2022-02-07 16:21:10|7207.4|7207.4|7207.68|7207.68|7207.68|7207.68|7205.98|7205.98|0
1644250880000|2022-02-07 16:21:20|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|7206.55|0
1644250890000|2022-02-07 16:21:30|7206.58|7206.58|7206.52|7206.52|7206.81|7206.81|7206.52|7206.52|0
1644250900000|2022-02-07 16:21:40|7206.81|7206.81|7207.38|7207.38|7207.38|7207.38|7206.25|7206.25|0
1644250910000|2022-02-07 16:21:50|7207.09|7207.09|7206.81|7206.81|7207.09|7207.09|7206.81|7206.81|0
1644250920000|2022-02-07 16:22:00|7207.09|7207.09|7205.7|7205.7|7207.11|7207.11|7205.7|7205.7|0
1644250930000|2022-02-07 16:22:10|7206.83|7206.83|7205.7|7205.7|7207.4|7207.4|7205.7|7205.7|0
1644250940000|2022-02-07 16:22:20|7205.98|7205.98|7205.7|7205.7|7205.98|7205.98|7204.56|7204.56|0
1644250950000|2022-02-07 16:22:30|7205.41|7205.41|7205.43|7205.43|7205.43|7205.43|7205.41|7205.41|0
1644250960000|2022-02-07 16:22:40|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|7205.45|0
1644250970000|2022-02-07 16:22:50|7204.32|7204.32|7205.69|7205.69|7205.69|7205.69|7204.32|7204.32|0
1644250980000|2022-02-07 16:23:00|7205.12|7205.12|7204.83|7204.83|7206.25|7206.25|7203.98|7203.98|0
1644250990000|2022-02-07 16:23:10|7204.55|7204.55|7203.41|7203.41|7204.83|7204.83|7203.41|7203.41|0
1644251000000|2022-02-07 16:23:20|7203.13|7203.13|7203.41|7203.41|7203.41|7203.41|7203.13|7203.13|0
1644251010000|2022-02-07 16:23:30|7203.13|7203.13|7203.09|7203.09|7203.13|7203.13|7203.09|7203.09|0
1644251020000|2022-02-07 16:23:40|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|7203.14|0
1644251030000|2022-02-07 16:23:50|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|7203.71|0
1644251040000|2022-02-07 16:24:00|7203.43|7203.43|7203.45|7203.45|7203.45|7203.45|7203.43|7203.43|0
1644251050000|2022-02-07 16:24:10|7203.16|7203.16|7204.58|7204.58|7204.58|7204.58|7203.16|7203.16|0
1644251060000|2022-02-07 16:24:20|7204.86|7204.86|7204.29|7204.29|7204.86|7204.86|7204.29|7204.29|0
1644251070000|2022-02-07 16:24:30|7204.01|7204.01|7201.38|7201.38|7204.01|7204.01|7201.38|7201.38|0
1644251080000|2022-02-07 16:24:40|7201.1|7201.1|7202.23|7202.23|7202.23|7202.23|7201.1|7201.1|0
1644251090000|2022-02-07 16:24:50|7202.51|7202.51|7201.95|7201.95|7204.22|7204.22|7200.81|7200.81|0
1644251110000|2022-02-07 16:25:10|7203.08|7203.08|7205.31|7205.31|7205.6|7205.6|7202.76|7202.76|0
1644251120000|2022-02-07 16:25:20|7205.6|7205.6|7205.22|7205.22|7206.73|7206.73|7204.46|7204.46|0
1644251130000|2022-02-07 16:25:30|7204.09|7204.09|7204.99|7204.99|7205.52|7205.52|7204.09|7204.09|0
1644251140000|2022-02-07 16:25:40|7204.7|7204.7|7204.7|7204.7|7205.83|7205.83|7204.13|7204.13|0
1644251150000|2022-02-07 16:25:50|7204.42|7204.42|7204.89|7204.89|7205.18|7205.18|7204.32|7204.32|0
1644251160000|2022-02-07 16:26:00|7203.76|7203.76|7203.76|7203.76|7203.76|7203.76|7202.63|7202.63|0
1644251170000|2022-02-07 16:26:10|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|7203.47|0
1644251180000|2022-02-07 16:26:20|7203.49|7203.49|7204.62|7204.62|7204.62|7204.62|7203.49|7203.49|0
1644251190000|2022-02-07 16:26:30|7203.49|7203.49|7203.54|7203.54|7204.67|7204.67|7202.41|7202.41|0
1644251210000|2022-02-07 16:26:50|7203.52|7203.52|7205.78|7205.78|7205.78|7205.78|7203.52|7203.52|0
1644251220000|2022-02-07 16:27:00|7206.64|7206.64|7206.38|7206.38|7206.64|7206.64|7205.22|7205.22|0
1644251230000|2022-02-07 16:27:10|7205.25|7205.25|7207.52|7207.52|7207.52|7207.52|7205.25|7205.25|0
1644251240000|2022-02-07 16:27:20|7207.49|7207.49|7208.26|7208.26|7208.83|7208.83|7207.41|7207.41|0
1644251250000|2022-02-07 16:27:30|7207.98|7207.98|7208|7208|7209.14|7209.14|7207.98|7207.98|0
1644251260000|2022-02-07 16:27:40|7207.72|7207.72|7208.33|7208.33|7209.18|7209.18|7207.72|7207.72|0
1644251270000|2022-02-07 16:27:50|7208.31|7208.31|7207.18|7207.18|7208.31|7208.31|7206.89|7206.89|0
1644251280000|2022-02-07 16:28:00|7206.89|7206.89|7206.92|7206.92|7206.92|7206.92|7205.76|7205.76|0
1644251290000|2022-02-07 16:28:10|7205.79|7205.79|7204.07|7204.07|7205.79|7205.79|7204.07|7204.07|0
1644251300000|2022-02-07 16:28:20|7202.94|7202.94|7204.36|7204.36|7204.36|7204.36|7202.66|7202.66|0
1644251310000|2022-02-07 16:28:30|7204.07|7204.07|7204.03|7204.03|7204.36|7204.36|7203.75|7203.75|0
1644251320000|2022-02-07 16:28:40|7203.75|7203.75|7202.33|7202.33|7203.75|7203.75|7202.33|7202.33|0
1644251330000|2022-02-07 16:28:50|7203.46|7203.46|7203.7|7203.7|7204.88|7204.88|7202.57|7202.57|0
1644251340000|2022-02-07 16:29:00|7202.57|7202.57|7202.28|7202.28|7202.86|7202.86|7202.01|7202.01|0
1644251350000|2022-02-07 16:29:10|7201.14|7201.14|7202.02|7202.02|7202.3|7202.3|7200.89|7200.89|0
1644251360000|2022-02-07 16:29:20|7201.73|7201.73|7200.58|7200.58|7201.73|7201.73|7200.58|7200.58|0
1644251370000|2022-02-07 16:29:30|7201.15|7201.15|7200.4|7200.4|7203.42|7203.42|7200.4|7200.4|0
1644251380000|2022-02-07 16:29:40|7200.38|7200.38|7200.35|7200.35|7202.09|7202.09|7199.21|7199.21|0
1644251390000|2022-02-07 16:29:50|7200.44|7200.44|7202.1|7202.1|7202.14|7202.14|7200.39|7200.39|0
1644308100000|2022-02-08 08:15:00|7265.14|7265.14|7265.14|7265.14|7267.42|7267.42|7265.14|7265.14|0
1644308110000|2022-02-08 08:15:10|7264.28|7264.28|7265.28|7265.28|7265.28|7265.28|7262.64|7262.64|0
1644308120000|2022-02-08 08:15:20|7264.99|7264.99|7260.6|7260.6|7264.99|7264.99|7260.6|7260.6|0
1644308130000|2022-02-08 08:15:30|7261.73|7261.73|7258.31|7258.31|7261.73|7261.73|7258.31|7258.31|0
1644308140000|2022-02-08 08:15:40|7256.05|7256.05|7256.58|7256.58|7258.03|7258.03|7256.05|7256.05|0
1644308150000|2022-02-08 08:15:50|7255.44|7255.44|7251.75|7251.75|7255.44|7255.44|7251.47|7251.47|0
1644308160000|2022-02-08 08:16:00|7251.18|7251.18|7253.09|7253.09|7254.79|7254.79|7251.1|7251.1|0
1644308170000|2022-02-08 08:16:10|7253.66|7253.66|7254.19|7254.19|7254.19|7254.19|7253.62|7253.62|0
1644308180000|2022-02-08 08:16:20|7255.05|7255.05|7258.84|7258.84|7258.84|7258.84|7255.05|7255.05|0
1644308190000|2022-02-08 08:16:30|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|7258.56|0
1644308200000|2022-02-08 08:16:40|7257.7|7257.7|7258.84|7258.84|7258.84|7258.84|7257.7|7257.7|0
1644308210000|2022-02-08 08:16:50|7259.98|7259.98|7261.68|7261.68|7261.96|7261.96|7259.98|7259.98|0
1644308220000|2022-02-08 08:17:00|7262.25|7262.25|7262.02|7262.02|7262.59|7262.59|7261.68|7261.68|0
1644308240000|2022-02-08 08:17:20|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|7261.94|0
1644308250000|2022-02-08 08:17:30|7260.81|7260.81|7258.82|7258.82|7260.81|7260.81|7258.82|7258.82|0
1644308260000|2022-02-08 08:17:40|7259.11|7259.11|7260.24|7260.24|7260.24|7260.24|7259.11|7259.11|0
1644308270000|2022-02-08 08:17:50|7259.96|7259.96|7258.24|7258.24|7261.1|7261.1|7258.24|7258.24|0
1644308280000|2022-02-08 08:18:00|7258.53|7258.53|7257.67|7257.67|7258.53|7258.53|7257.67|7257.67|0
1644308290000|2022-02-08 08:18:10|7258.81|7258.81|7255.36|7255.36|7258.81|7258.81|7254.51|7254.51|0
1644308300000|2022-02-08 08:18:20|7255.93|7255.93|7259.34|7259.34|7259.34|7259.34|7255.93|7255.93|0
1644308310000|2022-02-08 08:18:30|7258.78|7258.78|7259.06|7259.06|7259.06|7259.06|7258.78|7258.78|0
1644308320000|2022-02-08 08:18:40|7260.2|7260.2|7259.34|7259.34|7260.2|7260.2|7259.05|7259.05|0
1644308330000|2022-02-08 08:18:50|7258.2|7258.2|7257.91|7257.91|7258.2|7258.2|7257.91|7257.91|0
1644308340000|2022-02-08 08:19:00|7258.77|7258.77|7256.78|7256.78|7258.77|7258.77|7256.78|7256.78|0
1644308350000|2022-02-08 08:19:10|7257.64|7257.64|7259.63|7259.63|7259.63|7259.63|7257.64|7257.64|0
1644308360000|2022-02-08 08:19:20|7260.48|7260.48|7264.81|7264.81|7264.81|7264.81|7260.48|7260.48|0
1644308370000|2022-02-08 08:19:30|7263.68|7263.68|7266.29|7266.29|7266.29|7266.29|7263.68|7263.68|0
1644308380000|2022-02-08 08:19:40|7265.44|7265.44|7266.29|7266.29|7266.29|7266.29|7265.15|7265.15|0
1644308390000|2022-02-08 08:19:50|7266|7266|7266.29|7266.29|7266.29|7266.29|7266|7266|0
1644308400000|2022-02-08 08:20:00|7267.71|7267.71|7262.69|7262.69|7267.71|7267.71|7262.64|7262.64|0
1644308410000|2022-02-08 08:20:10|7263.55|7263.55|7260.14|7260.14|7263.55|7263.55|7260.14|7260.14|0
1644308420000|2022-02-08 08:20:20|7259.01|7259.01|7257.89|7257.89|7259.3|7259.3|7257.03|7257.03|0
1644308430000|2022-02-08 08:20:30|7257.32|7257.32|7257.89|7257.89|7257.89|7257.89|7257.32|7257.32|0
1644308440000|2022-02-08 08:20:40|7257.32|7257.32|7257.34|7257.34|7257.66|7257.66|7257.3|7257.3|0
1644308450000|2022-02-08 08:20:50|7258.76|7258.76|7259.62|7259.62|7261.04|7261.04|7258.76|7258.76|0
1644308460000|2022-02-08 08:21:00|7259.33|7259.33|7265.84|7265.84|7265.84|7265.84|7259.05|7259.05|0
1644308470000|2022-02-08 08:21:10|7263.58|7263.58|7266.42|7266.42|7267.28|7267.28|7263.58|7263.58|0
1644308480000|2022-02-08 08:21:20|7267.55|7267.55|7268.69|7268.69|7268.69|7268.69|7267.55|7267.55|0
1644308490000|2022-02-08 08:21:30|7267.55|7267.55|7268.7|7268.7|7268.7|7268.7|7267.55|7267.55|0
1644308500000|2022-02-08 08:21:40|7268.12|7268.12|7270.96|7270.96|7270.96|7270.96|7268.12|7268.12|0
1644308510000|2022-02-08 08:21:50|7271.25|7271.25|7269.54|7269.54|7271.25|7271.25|7269.54|7269.54|0
1644308520000|2022-02-08 08:22:00|7269.58|7269.58|7271.85|7271.85|7271.85|7271.85|7269.58|7269.58|0
1644308530000|2022-02-08 08:22:10|7272.42|7272.42|7275.54|7275.54|7275.54|7275.54|7272.42|7272.42|0
1644308540000|2022-02-08 08:22:20|7275.56|7275.56|7270.17|7270.17|7275.56|7275.56|7270.17|7270.17|0
1644308550000|2022-02-08 08:22:30|7270.74|7270.74|7272.92|7272.92|7272.92|7272.92|7270.66|7270.66|0
1644308560000|2022-02-08 08:22:40|7274.06|7274.06|7275.2|7275.2|7275.2|7275.2|7274.06|7274.06|0
1644308570000|2022-02-08 08:22:50|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|7274.06|0
1644308580000|2022-02-08 08:23:00|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|7275.77|0
1644308590000|2022-02-08 08:23:10|7276.91|7276.91|7276.91|7276.91|7278.62|7278.62|7276.91|7276.91|0
1644308600000|2022-02-08 08:23:20|7275.77|7275.77|7278.33|7278.33|7279.47|7279.47|7275.77|7275.77|0
1644308610000|2022-02-08 08:23:30|7279.47|7279.47|7278.33|7278.33|7279.47|7279.47|7278.33|7278.33|0
1644308620000|2022-02-08 08:23:40|7279.76|7279.76|7279.47|7279.47|7279.76|7279.76|7279.19|7279.19|0
1644308630000|2022-02-08 08:23:50|7278.9|7278.9|7279.47|7279.47|7279.47|7279.47|7278.9|7278.9|0
1644308640000|2022-02-08 08:24:00|7279.76|7279.76|7279.22|7279.22|7279.76|7279.76|7279.19|7279.19|0
1644308650000|2022-02-08 08:24:10|7278.93|7278.93|7279.5|7279.5|7279.79|7279.79|7278.65|7278.65|0
1644308660000|2022-02-08 08:24:20|7278.37|7278.37|7278.94|7278.94|7279.51|7279.51|7278.08|7278.08|0
1644308670000|2022-02-08 08:24:30|7278.08|7278.08|7278.37|7278.37|7278.37|7278.37|7278.08|7278.08|0
1644308680000|2022-02-08 08:24:40|7279.5|7279.5|7274.69|7274.69|7280.35|7280.35|7274.69|7274.69|0
1644308690000|2022-02-08 08:24:50|7275.82|7275.82|7275.53|7275.53|7275.82|7275.82|7275.53|7275.53|0
1644308700000|2022-02-08 08:25:00|7276.67|7276.67|7275.25|7275.25|7276.96|7276.96|7275.25|7275.25|0
1644308710000|2022-02-08 08:25:10|7274.12|7274.12|7272.98|7272.98|7274.12|7274.12|7272.98|7272.98|0
1644308720000|2022-02-08 08:25:20|7273.27|7273.27|7273.85|7273.85|7274.99|7274.99|7273.27|7273.27|0
1644308740000|2022-02-08 08:25:40|7274.99|7274.99|7276.41|7276.41|7276.41|7276.41|7274.99|7274.99|0
1644308750000|2022-02-08 08:25:50|7276.12|7276.12|7277.54|7277.54|7278.4|7278.4|7276.12|7276.12|0
1644308760000|2022-02-08 08:26:00|7277.26|7277.26|7273.52|7273.52|7277.26|7277.26|7273.52|7273.52|0
1644308770000|2022-02-08 08:26:10|7272.95|7272.95|7271.53|7271.53|7272.95|7272.95|7270.96|7270.96|0
1644308780000|2022-02-08 08:26:20|7271.61|7271.61|7266.77|7266.77|7271.61|7271.61|7266.77|7266.77|0
1644308790000|2022-02-08 08:26:30|7266.48|7266.48|7266.47|7266.47|7266.76|7266.76|7265.34|7265.34|0
1644308800000|2022-02-08 08:26:40|7267.33|7267.33|7268.76|7268.76|7268.76|7268.76|7265.62|7265.62|0
1644308810000|2022-02-08 08:26:50|7267.9|7267.9|7266.48|7266.48|7267.9|7267.9|7266.48|7266.48|0
1644308820000|2022-02-08 08:27:00|7266.2|7266.2|7267.33|7267.33|7267.33|7267.33|7266.2|7266.2|0
1644308830000|2022-02-08 08:27:10|7268.46|7268.46|7269.02|7269.02|7269.02|7269.02|7267.61|7267.61|0
1644308840000|2022-02-08 08:27:20|7268.74|7268.74|7269.3|7269.3|7269.3|7269.3|7268.17|7268.17|0
1644308850000|2022-02-08 08:27:30|7268.73|7268.73|7265.87|7265.87|7268.73|7268.73|7265.87|7265.87|0
1644308860000|2022-02-08 08:27:40|7265.58|7265.58|7262.74|7262.74|7265.87|7265.87|7262.74|7262.74|0
1644308870000|2022-02-08 08:27:50|7262.17|7262.17|7260.75|7260.75|7262.17|7262.17|7260.47|7260.47|0
1644308880000|2022-02-08 08:28:00|7261.04|7261.04|7260.76|7260.76|7261.89|7261.89|7260.76|7260.76|0
1644308890000|2022-02-08 08:28:10|7260.48|7260.48|7260.51|7260.51|7261.92|7261.92|7259.91|7259.91|0
1644308900000|2022-02-08 08:28:20|7261.08|7261.08|7259.88|7259.88|7261.08|7261.08|7259.88|7259.88|0
1644308910000|2022-02-08 08:28:30|7260.17|7260.17|7258.46|7258.46|7260.17|7260.17|7258.46|7258.46|0
1644308920000|2022-02-08 08:28:40|7258.17|7258.17|7257.6|7257.6|7259.3|7259.3|7257.6|7257.6|0
1644308930000|2022-02-08 08:28:50|7257.03|7257.03|7255.2|7255.2|7257.59|7257.59|7254.92|7254.92|0
1644308940000|2022-02-08 08:29:00|7255.3|7255.3|7255.39|7255.39|7255.39|7255.39|7255.3|7255.3|0
1644308950000|2022-02-08 08:29:10|7256.53|7256.53|7259.38|7259.38|7259.38|7259.38|7256.53|7256.53|0
1644308960000|2022-02-08 08:29:20|7258.25|7258.25|7262.79|7262.79|7262.79|7262.79|7258.25|7258.25|0
1644308970000|2022-02-08 08:29:30|7262.64|7262.64|7262.88|7262.88|7262.88|7262.88|7262.31|7262.31|0
1644308980000|2022-02-08 08:29:40|7262.31|7262.31|7262.02|7262.02|7262.59|7262.59|7261.74|7261.74|0
1644308990000|2022-02-08 08:29:50|7261.99|7261.99|7265.92|7265.92|7265.92|7265.92|7261.94|7261.94|0
1644309000000|2022-02-08 08:30:00|7266.49|7266.49|7266.39|7266.39|7267.07|7267.07|7264.54|7264.54|0
1644309010000|2022-02-08 08:30:10|7266.67|7266.67|7267.81|7267.81|7268.09|7268.09|7266.39|7266.39|0
1644309020000|2022-02-08 08:30:20|7268.94|7268.94|7269.52|7269.52|7270.65|7270.65|7268.94|7268.94|0
1644309030000|2022-02-08 08:30:30|7269.23|7269.23|7269.35|7269.35|7269.35|7269.35|7268.1|7268.1|0
1644309040000|2022-02-08 08:30:40|7268.5|7268.5|7267.93|7267.93|7268.78|7268.78|7267.93|7267.93|0
1644309050000|2022-02-08 08:30:50|7266.5|7266.5|7262.53|7262.53|7266.5|7266.5|7261.4|7261.4|0
1644309060000|2022-02-08 08:31:00|7262.5|7262.5|7262.79|7262.79|7262.79|7262.79|7261.09|7261.09|0
1644309070000|2022-02-08 08:31:10|7262.71|7262.71|7259.85|7259.85|7262.71|7262.71|7259.85|7259.85|0
1644309080000|2022-02-08 08:31:20|7259.57|7259.57|7259.85|7259.85|7259.85|7259.85|7259.28|7259.28|0
1644309090000|2022-02-08 08:31:30|7259.83|7259.83|7261.1|7261.1|7261.1|7261.1|7258.72|7258.72|0
1644309100000|2022-02-08 08:31:40|7259.97|7259.97|7260.82|7260.82|7260.82|7260.82|7259.12|7259.12|0
1644309110000|2022-02-08 08:31:50|7260.25|7260.25|7258.23|7258.23|7260.82|7260.82|7258.23|7258.23|0
1644309120000|2022-02-08 08:32:00|7259.37|7259.37|7257.94|7257.94|7260.78|7260.78|7257.09|7257.09|0
1644309130000|2022-02-08 08:32:10|7257.65|7257.65|7260.5|7260.5|7260.5|7260.5|7257.65|7257.65|0
1644309140000|2022-02-08 08:32:20|7259.36|7259.36|7261.84|7261.84|7263.27|7263.27|7259.36|7259.36|0
1644309150000|2022-02-08 08:32:30|7261.27|7261.27|7261.44|7261.44|7261.56|7261.56|7261.27|7261.27|0
1644309160000|2022-02-08 08:32:40|7262.29|7262.29|7262.01|7262.01|7262.29|7262.29|7262.01|7262.01|0
1644309170000|2022-02-08 08:32:50|7261.93|7261.93|7264.3|7264.3|7264.3|7264.3|7261.87|7261.87|0
1644309180000|2022-02-08 08:33:00|7264.87|7264.87|7264.3|7264.3|7264.87|7264.87|7264.3|7264.3|0
1644309190000|2022-02-08 08:33:10|7265.43|7265.43|7266.56|7266.56|7268.83|7268.83|7265.43|7265.43|0
1644309200000|2022-02-08 08:33:20|7266.85|7266.85|7265.94|7265.94|7267.13|7267.13|7265.94|7265.94|0
1644309210000|2022-02-08 08:33:30|7266.23|7266.23|7267.93|7267.93|7267.93|7267.93|7266.23|7266.23|0
1644309220000|2022-02-08 08:33:40|7268.22|7268.22|7266.14|7266.14|7268.22|7268.22|7266.14|7266.14|0
1644309230000|2022-02-08 08:33:50|7265.01|7265.01|7264.95|7264.95|7265.01|7265.01|7264.95|7264.95|0
1644309240000|2022-02-08 08:34:00|7265.24|7265.24|7264.31|7264.31|7265.24|7265.24|7262.61|7262.61|0
1644309250000|2022-02-08 08:34:10|7264.28|7264.28|7261.87|7261.87|7264.28|7264.28|7261.45|7261.45|0
1644309260000|2022-02-08 08:34:20|7263|7263|7261.87|7261.87|7263.29|7263.29|7261.87|7261.87|0
1644309270000|2022-02-08 08:34:30|7263|7263|7261.86|7261.86|7263|7263|7261.86|7261.86|0
1644309280000|2022-02-08 08:34:40|7261.29|7261.29|7261.15|7261.15|7261.29|7261.29|7261.15|7261.15|0
1644309290000|2022-02-08 08:34:50|7260.87|7260.87|7261.43|7261.43|7262|7262|7260.87|7260.87|0
1644309300000|2022-02-08 08:35:00|7260.3|7260.3|7261.63|7261.63|7264.67|7264.67|7260.3|7260.3|0
1644309310000|2022-02-08 08:35:10|7261.92|7261.92|7261.06|7261.06|7261.92|7261.92|7261.06|7261.06|0
1644309320000|2022-02-08 08:35:20|7261.92|7261.92|7261.86|7261.86|7261.92|7261.92|7261.86|7261.86|0
1644309330000|2022-02-08 08:35:30|7262.43|7262.43|7259.83|7259.83|7263.24|7263.24|7259.83|7259.83|0
1644309340000|2022-02-08 08:35:40|7262.11|7262.11|7261.54|7261.54|7262.11|7262.11|7260.98|7260.98|0
1644309350000|2022-02-08 08:35:50|7262.4|7262.4|7260.7|7260.7|7262.4|7262.4|7260.05|7260.05|0
1644309360000|2022-02-08 08:36:00|7260.88|7260.88|7262.29|7262.29|7262.29|7262.29|7258.6|7258.6|0
1644309370000|2022-02-08 08:36:10|7262|7262|7263.14|7263.14|7263.14|7263.14|7262|7262|0
1644309380000|2022-02-08 08:36:20|7264.28|7264.28|7264.19|7264.19|7264.28|7264.28|7264.19|7264.19|0
1644309390000|2022-02-08 08:36:30|7264.25|7264.25|7261.36|7261.36|7264.25|7264.25|7261.36|7261.36|0
1644309400000|2022-02-08 08:36:40|7261.65|7261.65|7260.79|7260.79|7261.65|7261.65|7259.66|7259.66|0
1644309410000|2022-02-08 08:36:50|7260.51|7260.51|7260.8|7260.8|7261.65|7261.65|7260.51|7260.51|0
1644309420000|2022-02-08 08:37:00|7261.93|7261.93|7263.09|7263.09|7263.09|7263.09|7261.93|7261.93|0
1644309430000|2022-02-08 08:37:10|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1644309440000|2022-02-08 08:37:20|7260.83|7260.83|7260.88|7260.88|7260.88|7260.88|7260.83|7260.83|0
1644309450000|2022-02-08 08:37:30|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|7260.6|0
1644309460000|2022-02-08 08:37:40|7260.03|7260.03|7259.15|7259.15|7260.31|7260.31|7259.13|7259.13|0
1644309470000|2022-02-08 08:37:50|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|7259.44|0
1644309480000|2022-02-08 08:38:00|7258.3|7258.3|7255.09|7255.09|7258.3|7258.3|7254.81|7254.81|0
1644309490000|2022-02-08 08:38:10|7255.38|7255.38|7254.78|7254.78|7255.38|7255.38|7254.78|7254.78|0
1644309500000|2022-02-08 08:38:20|7253.92|7253.92|7254.49|7254.49|7254.49|7254.49|7253.92|7253.92|0
1644309510000|2022-02-08 08:38:30|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|7254.55|0
1644309520000|2022-02-08 08:38:40|7253.98|7253.98|7252.55|7252.55|7254.55|7254.55|7251.41|7251.41|0
1644309530000|2022-02-08 08:38:50|7253.12|7253.12|7251.43|7251.43|7253.12|7253.12|7251.43|7251.43|0
1644309540000|2022-02-08 08:39:00|7251.14|7251.14|7250.43|7250.43|7251.29|7251.29|7248.45|7248.45|0
1644309550000|2022-02-08 08:39:10|7249.3|7249.3|7241.93|7241.93|7249.3|7249.3|7241.93|7241.93|0
1644309560000|2022-02-08 08:39:20|7240.5|7240.5|7243.62|7243.62|7244.76|7244.76|7240.5|7240.5|0
1644309570000|2022-02-08 08:39:30|7244.19|7244.19|7241.88|7241.88|7244.19|7244.19|7241.88|7241.88|0
1644309580000|2022-02-08 08:39:40|7241.8|7241.8|7242.94|7242.94|7243.22|7243.22|7241.23|7241.23|0
1644309590000|2022-02-08 08:39:50|7243.22|7243.22|7244.16|7244.16|7244.16|7244.16|7243.22|7243.22|0
1644309600000|2022-02-08 08:40:00|7243.59|7243.59|7247.83|7247.83|7248.4|7248.4|7242.7|7242.7|0
1644309610000|2022-02-08 08:40:10|7248.4|7248.4|7248.4|7248.4|7249.25|7249.25|7248.4|7248.4|0
1644309620000|2022-02-08 08:40:20|7247.54|7247.54|7242.39|7242.39|7247.54|7247.54|7242.39|7242.39|0
1644309630000|2022-02-08 08:40:30|7242.37|7242.37|7244.77|7244.77|7244.77|7244.77|7242.37|7242.37|0
1644309640000|2022-02-08 08:40:40|7244.48|7244.48|7245.62|7245.62|7245.62|7245.62|7243.91|7243.91|0
1644309650000|2022-02-08 08:40:50|7245.77|7245.77|7245.65|7245.65|7245.77|7245.77|7245.65|7245.65|0
1644309660000|2022-02-08 08:41:00|7242.25|7242.25|7243.08|7243.08|7243.08|7243.08|7241.97|7241.97|0
1644309670000|2022-02-08 08:41:10|7243.06|7243.06|7244.18|7244.18|7244.18|7244.18|7241.91|7241.91|0
1644309680000|2022-02-08 08:41:20|7243.89|7243.89|7240|7240|7243.89|7243.89|7239.87|7239.87|0
1644309690000|2022-02-08 08:41:30|7240.02|7240.02|7242.01|7242.01|7242.01|7242.01|7240.02|7240.02|0
1644309700000|2022-02-08 08:41:40|7241.73|7241.73|7239.12|7239.12|7241.73|7241.73|7239.12|7239.12|0
1644309710000|2022-02-08 08:41:50|7237.99|7237.99|7235.97|7235.97|7237.99|7237.99|7235.97|7235.97|0
1644309720000|2022-02-08 08:42:00|7236.03|7236.03|7245.7|7245.7|7245.7|7245.7|7236.03|7236.03|0
1644309730000|2022-02-08 08:42:10|7245.65|7245.65|7244.52|7244.52|7247.64|7247.64|7244.52|7244.52|0
1644309740000|2022-02-08 08:42:20|7244.49|7244.49|7245.06|7245.06|7245.06|7245.06|7244.49|7244.49|0
1644309750000|2022-02-08 08:42:30|7243.64|7243.64|7241.73|7241.73|7243.64|7243.64|7241.45|7241.45|0
1644309770000|2022-02-08 08:42:50|7242.87|7242.87|7242.02|7242.02|7242.87|7242.87|7240.03|7240.03|0
1644309780000|2022-02-08 08:43:00|7242.1|7242.1|7243.55|7243.55|7243.55|7243.55|7242.1|7242.1|0
1644309790000|2022-02-08 08:43:10|7243.83|7243.83|7242.4|7242.4|7244.12|7244.12|7242.4|7242.4|0
1644309800000|2022-02-08 08:43:20|7242.98|7242.98|7240.98|7240.98|7243.25|7243.25|7240.98|7240.98|0
1644309810000|2022-02-08 08:43:30|7241.83|7241.83|7240.98|7240.98|7242.72|7242.72|7240.98|7240.98|0
1644309820000|2022-02-08 08:43:40|7241.01|7241.01|7239.83|7239.83|7241.01|7241.01|7239.83|7239.83|0
1644309830000|2022-02-08 08:43:50|7239.92|7239.92|7244.84|7244.84|7245.41|7245.41|7239.92|7239.92|0
1644309840000|2022-02-08 08:44:00|7244.26|7244.26|7237.17|7237.17|7244.26|7244.26|7237.17|7237.17|0
1644309850000|2022-02-08 08:44:10|7237.74|7237.74|7236.03|7236.03|7237.74|7237.74|7236.03|7236.03|0
1644309860000|2022-02-08 08:44:20|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1644309870000|2022-02-08 08:44:30|7235.76|7235.76|7233.76|7233.76|7235.76|7235.76|7233.76|7233.76|0
1644309880000|2022-02-08 08:44:40|7234.62|7234.62|7234.65|7234.65|7234.65|7234.65|7233.48|7233.48|0
1644309890000|2022-02-08 08:44:50|7235.22|7235.22|7234.94|7234.94|7235.22|7235.22|7234.94|7234.94|0
1644309900000|2022-02-08 08:45:00|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|7234.9|0
1644309910000|2022-02-08 08:45:10|7233.77|7233.77|7225.83|7225.83|7233.77|7233.77|7225.55|7225.55|0
1644309920000|2022-02-08 08:45:20|7226.4|7226.4|7226.97|7226.97|7228.67|7228.67|7226.4|7226.4|0
1644309930000|2022-02-08 08:45:30|7227.54|7227.54|7228.68|7228.68|7231.24|7231.24|7227.25|7227.25|0
1644309940000|2022-02-08 08:45:40|7228.4|7228.4|7227.54|7227.54|7228.4|7228.4|7227.54|7227.54|0
1644309950000|2022-02-08 08:45:50|7228.11|7228.11|7229.25|7229.25|7229.25|7229.25|7227.83|7227.83|0
1644309960000|2022-02-08 08:46:00|7229.82|7229.82|7232.37|7232.37|7232.37|7232.37|7229.25|7229.25|0
1644309970000|2022-02-08 08:46:10|7232.65|7232.65|7232.38|7232.38|7233.22|7233.22|7229.54|7229.54|0
1644309980000|2022-02-08 08:46:20|7231.24|7231.24|7226.69|7226.69|7231.24|7231.24|7226.69|7226.69|0
1644309990000|2022-02-08 08:46:30|7227.26|7227.26|7228.11|7228.11|7229.24|7229.24|7226.97|7226.97|0
1644310000000|2022-02-08 08:46:40|7227.82|7227.82|7229.24|7229.24|7229.24|7229.24|7227.82|7227.82|0
1644310010000|2022-02-08 08:46:50|7228.95|7228.95|7228.93|7228.93|7228.95|7228.95|7228.93|7228.93|0
1644310020000|2022-02-08 08:47:00|7230.65|7230.65|7232.63|7232.63|7232.63|7232.63|7230.65|7230.65|0
1644310030000|2022-02-08 08:47:10|7233.76|7233.76|7232.33|7232.33|7233.76|7233.76|7231.49|7231.49|0
1644310040000|2022-02-08 08:47:20|7232.9|7232.9|7230.91|7230.91|7233.47|7233.47|7230.91|7230.91|0
1644310050000|2022-02-08 08:47:30|7230.63|7230.63|7228.08|7228.08|7230.63|7230.63|7228.08|7228.08|0
1644310060000|2022-02-08 08:47:40|7226.94|7226.94|7227.16|7227.16|7227.16|7227.16|7226.87|7226.87|0
1644310080000|2022-02-08 08:48:00|7226.59|7226.59|7223.75|7223.75|7226.59|7226.59|7223.46|7223.46|0
1644310090000|2022-02-08 08:48:10|7224.03|7224.03|7222.33|7222.33|7224.03|7224.03|7221.48|7221.48|0
1644310100000|2022-02-08 08:48:20|7222.49|7222.49|7225.34|7225.34|7225.62|7225.62|7222.49|7222.49|0
1644310110000|2022-02-08 08:48:30|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|7224.2|0
1644310120000|2022-02-08 08:48:40|7224.49|7224.49|7225.45|7225.45|7225.45|7225.45|7224.49|7224.49|0
1644310130000|2022-02-08 08:48:50|7226.59|7226.59|7229.15|7229.15|7229.15|7229.15|7226.03|7226.03|0
1644310140000|2022-02-08 08:49:00|7229.43|7229.43|7232.84|7232.84|7234.55|7234.55|7229.43|7229.43|0
1644310150000|2022-02-08 08:49:10|7233.69|7233.69|7233.12|7233.12|7233.69|7233.69|7232.84|7232.84|0
1644310160000|2022-02-08 08:49:20|7234.26|7234.26|7238.79|7238.79|7238.79|7238.79|7234.26|7234.26|0
1644310170000|2022-02-08 08:49:30|7237.65|7237.65|7237.94|7237.94|7238.51|7238.51|7237.65|7237.65|0
1644310180000|2022-02-08 08:49:40|7237.65|7237.65|7236.52|7236.52|7237.65|7237.65|7236.24|7236.24|0
1644310190000|2022-02-08 08:49:50|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|7237.65|0
1644310200000|2022-02-08 08:50:00|7236.52|7236.52|7241.92|7241.92|7241.92|7241.92|7236.52|7236.52|0
1644310210000|2022-02-08 08:50:10|7242.49|7242.49|7236.24|7236.24|7242.49|7242.49|7236.24|7236.24|0
1644310220000|2022-02-08 08:50:20|7236.53|7236.53|7236.24|7236.24|7236.53|7236.53|7235.67|7235.67|0
1644310230000|2022-02-08 08:50:30|7235.67|7235.67|7234.54|7234.54|7235.67|7235.67|7234.54|7234.54|0
1644310240000|2022-02-08 08:50:40|7233.68|7233.68|7233.68|7233.68|7234.54|7234.54|7233.68|7233.68|0
1644310250000|2022-02-08 08:50:50|7232.55|7232.55|7228.29|7228.29|7232.55|7232.55|7228.29|7228.29|0
1644310260000|2022-02-08 08:51:00|7229.15|7229.15|7232.55|7232.55|7232.55|7232.55|7229.15|7229.15|0
1644310270000|2022-02-08 08:51:10|7231.42|7231.42|7230.29|7230.29|7231.42|7231.42|7230.29|7230.29|0
1644310280000|2022-02-08 08:51:20|7232.55|7232.55|7233.69|7233.69|7234.83|7234.83|7232.55|7232.55|0
1644310290000|2022-02-08 08:51:30|7234.26|7234.26|7232.56|7232.56|7234.26|7234.26|7232.56|7232.56|0
1644310300000|2022-02-08 08:51:40|7233.13|7233.13|7232.56|7232.56|7233.13|7233.13|7231.43|7231.43|0
1644310310000|2022-02-08 08:51:50|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1644310320000|2022-02-08 08:52:00|7233.13|7233.13|7232.55|7232.55|7233.4|7233.4|7231.13|7231.13|0
1644310340000|2022-02-08 08:52:20|7230.28|7230.28|7227.15|7227.15|7230.28|7230.28|7227.15|7227.15|0
1644310350000|2022-02-08 08:52:30|7227.72|7227.72|7226.86|7226.86|7229.99|7229.99|7226|7226|0
1644310360000|2022-02-08 08:52:40|7224.59|7224.59|7225.15|7225.15|7225.72|7225.72|7224.59|7224.59|0
1644310370000|2022-02-08 08:52:50|7226.29|7226.29|7228.27|7228.27|7228.84|7228.84|7226.29|7226.29|0
1644310380000|2022-02-08 08:53:00|7227.7|7227.7|7226.07|7226.07|7227.7|7227.7|7226.07|7226.07|0
1644310390000|2022-02-08 08:53:10|7226.64|7226.64|7227.23|7227.23|7228.43|7228.43|7226.64|7226.64|0
1644310400000|2022-02-08 08:53:20|7226.94|7226.94|7228.36|7228.36|7228.36|7228.36|7226.66|7226.66|0
1644310410000|2022-02-08 08:53:30|7228.93|7228.93|7228.65|7228.65|7228.93|7228.93|7228.65|7228.65|0
1644310420000|2022-02-08 08:53:40|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|7230.91|0
1644310430000|2022-02-08 08:53:50|7231.2|7231.2|7232.95|7232.95|7233.51|7233.51|7231.2|7231.2|0
1644310440000|2022-02-08 08:54:00|7233.23|7233.23|7232.1|7232.1|7233.23|7233.23|7232.1|7232.1|0
1644310450000|2022-02-08 08:54:10|7231.82|7231.82|7230.39|7230.39|7231.82|7231.82|7230.39|7230.39|0
1644310460000|2022-02-08 08:54:20|7229.26|7229.26|7230.33|7230.33|7230.33|7230.33|7229.2|7229.2|0
1644310470000|2022-02-08 08:54:30|7230.05|7230.05|7228.05|7228.05|7230.33|7230.33|7228.05|7228.05|0
1644310480000|2022-02-08 08:54:40|7227.19|7227.19|7225.74|7225.74|7227.19|7227.19|7225.74|7225.74|0
1644310490000|2022-02-08 08:54:50|7226.03|7226.03|7222.62|7222.62|7226.03|7226.03|7222.33|7222.33|0
1644310500000|2022-02-08 08:55:00|7223.75|7223.75|7216.28|7216.28|7223.75|7223.75|7216.28|7216.28|0
1644310510000|2022-02-08 08:55:10|7216.57|7216.57|7211.97|7211.97|7216.57|7216.57|7211.97|7211.97|0
1644310520000|2022-02-08 08:55:20|7211.69|7211.69|7208.52|7208.52|7211.69|7211.69|7208.47|7208.47|0
1644310530000|2022-02-08 08:55:30|7208.24|7208.24|7207.93|7207.93|7208.81|7208.81|7207.65|7207.65|0
1644310540000|2022-02-08 08:55:40|7206.8|7206.8|7201.56|7201.56|7208.51|7208.51|7201.38|7201.38|0
1644310550000|2022-02-08 08:55:50|7201.85|7201.85|7201.29|7201.29|7201.85|7201.85|7200.14|7200.14|0
1644310560000|2022-02-08 08:56:00|7200.71|7200.71|7198.96|7198.96|7201.29|7201.29|7198.96|7198.96|0
1644310570000|2022-02-08 08:56:10|7200.1|7200.1|7192.7|7192.7|7200.1|7200.1|7192.7|7192.7|0
1644310580000|2022-02-08 08:56:20|7191.27|7191.27|7188.15|7188.15|7191.27|7191.27|7188.15|7188.15|0
1644310590000|2022-02-08 08:56:30|7187.87|7187.87|7191.31|7191.31|7191.31|7191.31|7187.87|7187.87|0
1644310600000|2022-02-08 08:56:40|7191.36|7191.36|7190.52|7190.52|7192.79|7192.79|7189.11|7189.11|0
1644310610000|2022-02-08 08:56:50|7187.96|7187.96|7189.95|7189.95|7189.95|7189.95|7187.96|7187.96|0
1644310620000|2022-02-08 08:57:00|7194.51|7194.51|7193.94|7193.94|7194.51|7194.51|7193.94|7193.94|0
1644310630000|2022-02-08 08:57:10|7192.81|7192.81|7195.65|7195.65|7196.78|7196.78|7192.81|7192.81|0
1644310640000|2022-02-08 08:57:20|7193.39|7193.39|7195.09|7195.09|7195.09|7195.09|7192.81|7192.81|0
1644310650000|2022-02-08 08:57:30|7195.37|7195.37|7189.12|7189.12|7195.37|7195.37|7189.12|7189.12|0
1644310660000|2022-02-08 08:57:40|7190.26|7190.26|7189.97|7189.97|7190.83|7190.83|7189.12|7189.12|0
1644310670000|2022-02-08 08:57:50|7190.54|7190.54|7188.25|7188.25|7191.39|7191.39|7187.68|7187.68|0
1644310680000|2022-02-08 08:58:00|7189.39|7189.39|7186.54|7186.54|7189.39|7189.39|7184.27|7184.27|0
1644310690000|2022-02-08 08:58:10|7186.83|7186.83|7187.11|7187.11|7187.68|7187.68|7186.54|7186.54|0
1644310700000|2022-02-08 08:58:20|7186.83|7186.83|7189.38|7189.38|7189.38|7189.38|7185.69|7185.69|0
1644310710000|2022-02-08 08:58:30|7190.23|7190.23|7188.52|7188.52|7190.8|7190.8|7188.52|7188.52|0
1644310720000|2022-02-08 08:58:40|7187.66|7187.66|7187.38|7187.38|7187.95|7187.95|7187.38|7187.38|0
1644310730000|2022-02-08 08:58:50|7188.81|7188.81|7186.52|7186.52|7188.81|7188.81|7185.96|7185.96|0
1644310740000|2022-02-08 08:59:00|7185.39|7185.39|7183.35|7183.35|7185.39|7185.39|7180.79|7180.79|0
1644310750000|2022-02-08 08:59:10|7183.64|7183.64|7183.91|7183.91|7185.9|7185.9|7182.77|7182.77|0
1644310760000|2022-02-08 08:59:20|7182.78|7182.78|7180.81|7180.81|7183.09|7183.09|7180.81|7180.81|0
1644310770000|2022-02-08 08:59:30|7181.38|7181.38|7180.22|7180.22|7183.65|7183.65|7179.66|7179.66|0
1644310780000|2022-02-08 08:59:40|7175.96|7175.96|7176.53|7176.53|7176.82|7176.82|7173.14|7173.14|0
1644310790000|2022-02-08 08:59:50|7176.82|7176.82|7175.62|7175.62|7176.82|7176.82|7175.62|7175.62|0
1644310800000|2022-02-08 09:00:00|7178.19|7178.19|7188.38|7188.38|7188.38|7188.38|7178.19|7178.19|0
1644310810000|2022-02-08 09:00:10|7187.81|7187.81|7186.37|7186.37|7188.66|7188.66|7185.23|7185.23|0
1644310820000|2022-02-08 09:00:20|7186.94|7186.94|7188.08|7188.08|7189.22|7189.22|7186.37|7186.37|0
1644310830000|2022-02-08 09:00:30|7187.79|7187.79|7187.23|7187.23|7187.8|7187.8|7186.95|7186.95|0
1644310840000|2022-02-08 09:00:40|7189.23|7189.23|7186.09|7186.09|7189.23|7189.23|7186.09|7186.09|0
1644310850000|2022-02-08 09:00:50|7186.37|7186.37|7184.14|7184.14|7186.66|7186.66|7183.54|7183.54|0
1644310860000|2022-02-08 09:01:00|7183.57|7183.57|7184.14|7184.14|7184.42|7184.42|7183.57|7183.57|0
1644310870000|2022-02-08 09:01:10|7184.71|7184.71|7184.42|7184.42|7184.99|7184.99|7184.42|7184.42|0
1644310880000|2022-02-08 09:01:20|7184.71|7184.71|7184.42|7184.42|7185.28|7185.28|7183.85|7183.85|0
1644310890000|2022-02-08 09:01:30|7184.14|7184.14|7180.71|7180.71|7184.14|7184.14|7180.71|7180.71|0
1644310900000|2022-02-08 09:01:40|7180.43|7180.43|7176.16|7176.16|7180.43|7180.43|7175.87|7175.87|0
1644310910000|2022-02-08 09:01:50|7176.73|7176.73|7174.43|7174.43|7176.73|7176.73|7173.86|7173.86|0
1644310920000|2022-02-08 09:02:00|7174.72|7174.72|7174.43|7174.43|7175|7175|7173.58|7173.58|0
1644310930000|2022-02-08 09:02:10|7174.72|7174.72|7177.85|7177.85|7178.14|7178.14|7174.15|7174.15|0
1644310940000|2022-02-08 09:02:20|7178.99|7178.99|7179.27|7179.27|7180.13|7180.13|7177.27|7177.27|0
1644310950000|2022-02-08 09:02:30|7179.84|7179.84|7180.41|7180.41|7181.27|7181.27|7179.56|7179.56|0
1644310960000|2022-02-08 09:02:40|7180.7|7180.7|7184.67|7184.67|7184.67|7184.67|7180.41|7180.41|0
1644310970000|2022-02-08 09:02:50|7184.39|7184.39|7188.68|7188.68|7188.96|7188.96|7184.39|7184.39|0
1644310980000|2022-02-08 09:03:00|7188.39|7188.39|7184.7|7184.7|7188.68|7188.68|7184.7|7184.7|0
1644310990000|2022-02-08 09:03:10|7185.27|7185.27|7185.62|7185.62|7186.41|7186.41|7185.27|7185.27|0
1644311000000|2022-02-08 09:03:20|7185.33|7185.33|7185.05|7185.05|7185.33|7185.33|7184.76|7184.76|0
1644311010000|2022-02-08 09:03:30|7186.47|7186.47|7186.84|7186.84|7186.84|7186.84|7185.64|7185.64|0
1644311020000|2022-02-08 09:03:40|7187.41|7187.41|7187.69|7187.69|7188.26|7188.26|7187.41|7187.41|0
1644311030000|2022-02-08 09:03:50|7188.83|7188.83|7191.96|7191.96|7191.96|7191.96|7188.83|7188.83|0
1644311040000|2022-02-08 09:04:00|7192.81|7192.81|7195.16|7195.16|7195.16|7195.16|7191.97|7191.97|0
1644311050000|2022-02-08 09:04:10|7195.45|7195.45|7198.3|7198.3|7198.3|7198.3|7195.45|7195.45|0
1644311060000|2022-02-08 09:04:20|7198.33|7198.33|7204.54|7204.54|7204.54|7204.54|7198.01|7198.01|0
1644311070000|2022-02-08 09:04:30|7204.52|7204.52|7205.66|7205.66|7205.66|7205.66|7204.52|7204.52|0
1644311080000|2022-02-08 09:04:40|7205.09|7205.09|7205.79|7205.79|7205.79|7205.79|7203.79|7203.79|0
1644311090000|2022-02-08 09:04:50|7205.5|7205.5|7205.57|7205.57|7207.29|7207.29|7205.5|7205.5|0
1644311100000|2022-02-08 09:05:00|7207|7207|7208.91|7208.91|7210.17|7210.17|7207|7207|0
1644311110000|2022-02-08 09:05:10|7208.63|7208.63|7198.96|7198.96|7208.63|7208.63|7198.96|7198.96|0
1644311120000|2022-02-08 09:05:20|7200.96|7200.96|7203.8|7203.8|7204.09|7204.09|7200.96|7200.96|0
1644311130000|2022-02-08 09:05:30|7204.66|7204.66|7205.23|7205.23|7205.23|7205.23|7204.37|7204.37|0
1644311140000|2022-02-08 09:05:40|7205.51|7205.51|7203.53|7203.53|7205.51|7205.51|7203.53|7203.53|0
1644311150000|2022-02-08 09:05:50|7203.81|7203.81|7204.67|7204.67|7204.67|7204.67|7203.81|7203.81|0
1644311170000|2022-02-08 09:06:10|7205.52|7205.52|7208.37|7208.37|7208.65|7208.65|7205.52|7205.52|0
1644311180000|2022-02-08 09:06:20|7208.08|7208.08|7206.09|7206.09|7208.08|7208.08|7206.09|7206.09|0
1644311190000|2022-02-08 09:06:30|7207.23|7207.23|7207.52|7207.52|7207.52|7207.52|7206.66|7206.66|0
1644311200000|2022-02-08 09:06:40|7207.8|7207.8|7208.66|7208.66|7208.66|7208.66|7207.8|7207.8|0
1644311210000|2022-02-08 09:06:50|7208.09|7208.09|7208.09|7208.09|7208.37|7208.37|7207.8|7207.8|0
1644311220000|2022-02-08 09:07:00|7208.66|7208.66|7208.09|7208.09|7208.66|7208.66|7208.09|7208.09|0
1644311230000|2022-02-08 09:07:10|7206.96|7206.96|7206.67|7206.67|7210.09|7210.09|7206.67|7206.67|0
1644311240000|2022-02-08 09:07:20|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1644311250000|2022-02-08 09:07:30|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1644311260000|2022-02-08 09:07:40|7206.96|7206.96|7207.81|7207.81|7207.81|7207.81|7206.67|7206.67|0
1644311270000|2022-02-08 09:07:50|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1644311280000|2022-02-08 09:08:00|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1644311290000|2022-02-08 09:08:10|7206.39|7206.39|7205.82|7205.82|7207.24|7207.24|7205.82|7205.82|0
1644311300000|2022-02-08 09:08:20|7206.1|7206.1|7206.67|7206.67|7206.67|7206.67|7206.1|7206.1|0
1644311310000|2022-02-08 09:08:30|7206.1|7206.1|7206.92|7206.92|7207.49|7207.49|7206.06|7206.06|0
1644311320000|2022-02-08 09:08:40|7206.84|7206.84|7206.79|7206.79|7207.36|7207.36|7206.57|7206.57|0
1644311330000|2022-02-08 09:08:50|7207.93|7207.93|7209.06|7209.06|7211.62|7211.62|7207.93|7207.93|0
1644311340000|2022-02-08 09:09:00|7208.49|7208.49|7207.64|7207.64|7208.49|7208.49|7207.07|7207.07|0
1644311350000|2022-02-08 09:09:10|7207.35|7207.35|7207.35|7207.35|7207.64|7207.64|7207.35|7207.35|0
1644311360000|2022-02-08 09:09:20|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|7207.93|0
1644311370000|2022-02-08 09:09:30|7207.64|7207.64|7208.55|7208.55|7208.55|7208.55|7207.64|7207.64|0
1644311380000|2022-02-08 09:09:40|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|7208.84|0
1644311390000|2022-02-08 09:09:50|7209.12|7209.12|7208.55|7208.55|7209.12|7209.12|7207.41|7207.41|0
1644311400000|2022-02-08 09:10:00|7208.58|7208.58|7208.3|7208.3|7208.58|7208.58|7206.88|7206.88|0
1644311410000|2022-02-08 09:10:10|7209.44|7209.44|7208.87|7208.87|7209.44|7209.44|7208.87|7208.87|0
1644311420000|2022-02-08 09:10:20|7210|7210|7208.86|7208.86|7210|7210|7208.86|7208.86|0
1644311430000|2022-02-08 09:10:30|7208|7208|7207.15|7207.15|7208|7208|7206.87|7206.87|0
1644311440000|2022-02-08 09:10:40|7207.72|7207.72|7206.87|7206.87|7207.72|7207.72|7206.87|7206.87|0
1644311450000|2022-02-08 09:10:50|7205.74|7205.74|7205.74|7205.74|7206.02|7206.02|7205.74|7205.74|0
1644311460000|2022-02-08 09:11:00|7205.45|7205.45|7206.88|7206.88|7206.88|7206.88|7205.45|7205.45|0
1644311470000|2022-02-08 09:11:10|7206.31|7206.31|7206.31|7206.31|7206.59|7206.59|7206.31|7206.31|0
1644311480000|2022-02-08 09:11:20|7207.44|7207.44|7211.74|7211.74|7211.74|7211.74|7207.44|7207.44|0
1644311490000|2022-02-08 09:11:30|7212.87|7212.87|7212.93|7212.93|7213.21|7213.21|7212.87|7212.87|0
1644311500000|2022-02-08 09:11:40|7213.21|7213.21|7212.08|7212.08|7213.21|7213.21|7212.08|7212.08|0
1644311510000|2022-02-08 09:11:50|7211.51|7211.51|7207.53|7207.53|7211.51|7211.51|7207.53|7207.53|0
1644311520000|2022-02-08 09:12:00|7206.96|7206.96|7207.53|7207.53|7207.53|7207.53|7206.96|7206.96|0
1644311530000|2022-02-08 09:12:10|7207.24|7207.24|7206.67|7206.67|7207.24|7207.24|7206.67|7206.67|0
1644311550000|2022-02-08 09:12:30|7207.81|7207.81|7204.98|7204.98|7208.38|7208.38|7204.98|7204.98|0
1644311560000|2022-02-08 09:12:40|7204.41|7204.41|7205.55|7205.55|7205.55|7205.55|7204.41|7204.41|0
1644311570000|2022-02-08 09:12:50|7205.53|7205.53|7205.25|7205.25|7205.53|7205.53|7205.25|7205.25|0
1644311580000|2022-02-08 09:13:00|7205.21|7205.21|7204.55|7204.55|7205.78|7205.78|7204.26|7204.26|0
1644311590000|2022-02-08 09:13:10|7203.69|7203.69|7204.55|7204.55|7204.55|7204.55|7203.69|7203.69|0
1644311600000|2022-02-08 09:13:20|7204.26|7204.26|7204.12|7204.12|7204.26|7204.26|7204.12|7204.12|0
1644311610000|2022-02-08 09:13:30|7204.06|7204.06|7204.04|7204.04|7204.06|7204.06|7204.04|7204.04|0
1644311620000|2022-02-08 09:13:40|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|7204.01|0
1644311630000|2022-02-08 09:13:50|7202.88|7202.88|7204.29|7204.29|7204.29|7204.29|7202.88|7202.88|0
1644311640000|2022-02-08 09:14:00|7204.01|7204.01|7205.71|7205.71|7205.71|7205.71|7204.01|7204.01|0
1644311650000|2022-02-08 09:14:10|7206|7206|7207.7|7207.7|7207.7|7207.7|7206|7206|0
1644311660000|2022-02-08 09:14:20|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1644311670000|2022-02-08 09:14:30|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|7208.89|0
1644311680000|2022-02-08 09:14:40|7210.02|7210.02|7209.96|7209.96|7211.1|7211.1|7209.96|7209.96|0
1644311700000|2022-02-08 09:15:00|7209.98|7209.98|7210.05|7210.05|7210.05|7210.05|7208.92|7208.92|0
1644311710000|2022-02-08 09:15:10|7210.1|7210.1|7208.94|7208.94|7210.1|7210.1|7208.94|7208.94|0
1644311730000|2022-02-08 09:15:30|7209.51|7209.51|7209.79|7209.79|7209.79|7209.79|7209.51|7209.51|0
1644311740000|2022-02-08 09:15:40|7209.51|7209.51|7210.36|7210.36|7210.65|7210.65|7209.51|7209.51|0
1644311750000|2022-02-08 09:15:50|7210.93|7210.93|7211.5|7211.5|7211.5|7211.5|7210.93|7210.93|0
1644311760000|2022-02-08 09:16:00|7211.22|7211.22|7210.09|7210.09|7212.35|7212.35|7210.09|7210.09|0
1644311790000|2022-02-08 09:16:30|7210.37|7210.37|7206.67|7206.67|7210.37|7210.37|7204.67|7204.67|0
1644311800000|2022-02-08 09:16:40|7205.54|7205.54|7203.83|7203.83|7205.54|7205.54|7203.83|7203.83|0
1644311820000|2022-02-08 09:17:00|7203.54|7203.54|7204.11|7204.11|7204.11|7204.11|7203.54|7203.54|0
1644311830000|2022-02-08 09:17:10|7203.26|7203.26|7199.9|7199.9|7203.26|7203.26|7198.13|7198.13|0
1644311840000|2022-02-08 09:17:20|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1644311850000|2022-02-08 09:17:30|7199.05|7199.05|7198.48|7198.48|7199.05|7199.05|7197.91|7197.91|0
1644311860000|2022-02-08 09:17:40|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|7199.05|0
1644311880000|2022-02-08 09:18:00|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|7198.76|0
1644311890000|2022-02-08 09:18:10|7199.89|7199.89|7201.03|7201.03|7201.03|7201.03|7199.89|7199.89|0
1644311900000|2022-02-08 09:18:20|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1644311910000|2022-02-08 09:18:30|7202.73|7202.73|7201.6|7201.6|7203.3|7203.3|7201.6|7201.6|0
1644311920000|2022-02-08 09:18:40|7202.17|7202.17|7202.74|7202.74|7202.74|7202.74|7201.6|7201.6|0
1644311930000|2022-02-08 09:18:50|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|7203.02|0
1644311940000|2022-02-08 09:19:00|7203.31|7203.31|7203.02|7203.02|7203.31|7203.31|7203.02|7203.02|0
1644311950000|2022-02-08 09:19:10|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|7203.05|0
1644311960000|2022-02-08 09:19:20|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|0
1644311980000|2022-02-08 09:19:40|7203.39|7203.39|7203.71|7203.71|7203.71|7203.71|7203.39|7203.39|0
1644311990000|2022-02-08 09:19:50|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|7204.28|0
1644312000000|2022-02-08 09:20:00|7205.42|7205.42|7205.99|7205.99|7205.99|7205.99|7205.42|7205.42|0
1644312010000|2022-02-08 09:20:10|7207.12|7207.12|7208.26|7208.26|7208.26|7208.26|7207.12|7207.12|0
1644312020000|2022-02-08 09:20:20|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1644312030000|2022-02-08 09:20:30|7204.92|7204.92|7206.05|7206.05|7206.05|7206.05|7204.92|7204.92|0
1644312040000|2022-02-08 09:20:40|7206.08|7206.08|7206.96|7206.96|7207.25|7207.25|7206.08|7206.08|0
1644312050000|2022-02-08 09:20:50|7207.82|7207.82|7209.23|7209.23|7209.23|7209.23|7207.82|7207.82|0
1644312060000|2022-02-08 09:21:00|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|7209.52|0
1644312080000|2022-02-08 09:21:20|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|7209.55|0
1644312090000|2022-02-08 09:21:30|7208.98|7208.98|7208.41|7208.41|7208.98|7208.98|7208.41|7208.41|0
1644312110000|2022-02-08 09:21:50|7209.27|7209.27|7209.55|7209.55|7209.55|7209.55|7209.27|7209.27|0
1644312120000|2022-02-08 09:22:00|7209.27|7209.27|7203.85|7203.85|7209.27|7209.27|7203.85|7203.85|0
1644312130000|2022-02-08 09:22:10|7204.13|7204.13|7204.7|7204.7|7204.7|7204.7|7204.13|7204.13|0
1644312140000|2022-02-08 09:22:20|7204.13|7204.13|7204.7|7204.7|7204.7|7204.7|7204.13|7204.13|0
1644312150000|2022-02-08 09:22:30|7204.42|7204.42|7204.13|7204.13|7205.55|7205.55|7204.13|7204.13|0
1644312160000|2022-02-08 09:22:40|7203|7203|7203.29|7203.29|7203.29|7203.29|7203|7203|0
1644312180000|2022-02-08 09:23:00|7203|7203|7204.14|7204.14|7204.14|7204.14|7203|7203|0
1644312190000|2022-02-08 09:23:10|7203.86|7203.86|7204.99|7204.99|7204.99|7204.99|7203.86|7203.86|0
1644312210000|2022-02-08 09:23:30|7206.13|7206.13|7206.41|7206.41|7206.41|7206.41|7206.13|7206.13|0
1644312220000|2022-02-08 09:23:40|7207.55|7207.55|7209.82|7209.82|7209.82|7209.82|7207.55|7207.55|0
1644312230000|2022-02-08 09:23:50|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|7209.54|0
1644312240000|2022-02-08 09:24:00|7210.68|7210.68|7209.85|7209.85|7212.96|7212.96|7209.85|7209.85|0
1644312250000|2022-02-08 09:24:10|7210.98|7210.98|7211.27|7211.27|7211.27|7211.27|7209.55|7209.55|0
1644312260000|2022-02-08 09:24:20|7212.12|7212.12|7212.41|7212.41|7212.41|7212.41|7212.12|7212.12|0
1644312270000|2022-02-08 09:24:30|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1644312280000|2022-02-08 09:24:40|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1644312300000|2022-02-08 09:25:00|7210.78|7210.78|7212.21|7212.21|7212.21|7212.21|7210.78|7210.78|0
1644312310000|2022-02-08 09:25:10|7212.07|7212.07|7216.99|7216.99|7216.99|7216.99|7212.07|7212.07|0
1644312320000|2022-02-08 09:25:20|7214.15|7214.15|7214.43|7214.43|7214.72|7214.72|7214.15|7214.15|0
1644312330000|2022-02-08 09:25:30|7214.4|7214.4|7212.4|7212.4|7214.4|7214.4|7212.4|7212.4|0
1644312340000|2022-02-08 09:25:40|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.4|7212.4|0
1644312350000|2022-02-08 09:25:50|7212.97|7212.97|7215.52|7215.52|7215.52|7215.52|7212.68|7212.68|0
1644312360000|2022-02-08 09:26:00|7216.66|7216.66|7217.79|7217.79|7217.79|7217.79|7216.09|7216.09|0
1644312370000|2022-02-08 09:26:10|7218.08|7218.08|7218.36|7218.36|7218.36|7218.36|7218.08|7218.08|0
1644312380000|2022-02-08 09:26:20|7217.23|7217.23|7217.52|7217.52|7217.52|7217.52|7217.23|7217.23|0
1644312390000|2022-02-08 09:26:30|7218.65|7218.65|7218.75|7218.75|7219.78|7219.78|7218.08|7218.08|0
1644312400000|2022-02-08 09:26:40|7220.46|7220.46|7219.32|7219.32|7220.46|7220.46|7219.32|7219.32|0
1644312410000|2022-02-08 09:26:50|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|0
1644312420000|2022-02-08 09:27:00|7220.17|7220.17|7223.07|7223.07|7223.07|7223.07|7220.17|7220.17|0
1644312430000|2022-02-08 09:27:10|7223.65|7223.65|7223.36|7223.36|7223.65|7223.65|7223.36|7223.36|0
1644312440000|2022-02-08 09:27:20|7223.65|7223.65|7224.22|7224.22|7224.5|7224.5|7223.65|7223.65|0
1644312460000|2022-02-08 09:27:40|7224.25|7224.25|7226.43|7226.43|7226.43|7226.43|7224.25|7224.25|0
1644312470000|2022-02-08 09:27:50|7226.14|7226.14|7226.43|7226.43|7226.43|7226.43|7225.86|7225.86|0
1644312480000|2022-02-08 09:28:00|7225.3|7225.3|7223.99|7223.99|7225.3|7225.3|7223.99|7223.99|0
1644312490000|2022-02-08 09:28:10|7223.96|7223.96|7223.39|7223.39|7223.96|7223.96|7223.39|7223.39|0
1644312500000|2022-02-08 09:28:20|7223.11|7223.11|7221.39|7221.39|7223.11|7223.11|7221.39|7221.39|0
1644312510000|2022-02-08 09:28:30|7221.68|7221.68|7220.26|7220.26|7222.54|7222.54|7220.26|7220.26|0
1644312520000|2022-02-08 09:28:40|7220.55|7220.55|7219.41|7219.41|7220.55|7220.55|7218.28|7218.28|0
1644312540000|2022-02-08 09:29:00|7219.7|7219.7|7221.4|7221.4|7221.4|7221.4|7219.7|7219.7|0
1644312550000|2022-02-08 09:29:10|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|0
1644312560000|2022-02-08 09:29:20|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|7220.24|0
1644312570000|2022-02-08 09:29:30|7221.38|7221.38|7222.52|7222.52|7222.52|7222.52|7221.38|7221.38|0
1644312580000|2022-02-08 09:29:40|7221.66|7221.66|7221.9|7221.9|7221.9|7221.9|7221.66|7221.66|0
1644312590000|2022-02-08 09:29:50|7223.33|7223.33|7223.61|7223.61|7224.47|7224.47|7223.33|7223.33|0
1644312610000|2022-02-08 09:30:10|7223.9|7223.9|7222.04|7222.04|7224.47|7224.47|7222.04|7222.04|0
1644312620000|2022-02-08 09:30:20|7220.91|7220.91|7223.18|7223.18|7224.31|7224.31|7220.91|7220.91|0
1644312630000|2022-02-08 09:30:30|7223.15|7223.15|7223.16|7223.16|7223.16|7223.16|7223.13|7223.13|0
1644312640000|2022-02-08 09:30:40|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|0
1644312650000|2022-02-08 09:30:50|7223.16|7223.16|7218.63|7218.63|7223.16|7223.16|7218.63|7218.63|0
1644312660000|2022-02-08 09:31:00|7218.91|7218.91|7219.2|7219.2|7219.48|7219.48|7218.91|7218.91|0
1644312670000|2022-02-08 09:31:10|7219.77|7219.77|7218.91|7218.91|7219.77|7219.77|7218.91|7218.91|0
1644312680000|2022-02-08 09:31:20|7218.96|7218.96|7219.83|7219.83|7220.12|7220.12|7218.96|7218.96|0
1644312690000|2022-02-08 09:31:30|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|7220.41|0
1644312700000|2022-02-08 09:31:40|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|0
1644312710000|2022-02-08 09:31:50|7220.98|7220.98|7219.56|7219.56|7220.98|7220.98|7219.56|7219.56|0
1644312720000|2022-02-08 09:32:00|7219.61|7219.61|7219.04|7219.04|7219.61|7219.61|7218.75|7218.75|0
1644312730000|2022-02-08 09:32:10|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|7218.75|0
1644312740000|2022-02-08 09:32:20|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|0
1644312750000|2022-02-08 09:32:30|7218.76|7218.76|7221.03|7221.03|7221.03|7221.03|7218.76|7218.76|0
1644312770000|2022-02-08 09:32:50|7222.16|7222.16|7226.78|7226.78|7226.78|7226.78|7222.16|7222.16|0
1644312780000|2022-02-08 09:33:00|7227.35|7227.35|7228.25|7228.25|7229.71|7229.71|7227.35|7227.35|0
1644312790000|2022-02-08 09:33:10|7227.96|7227.96|7227.66|7227.66|7227.96|7227.96|7227.66|7227.66|0
1644312800000|2022-02-08 09:33:20|7228.79|7228.79|7229.64|7229.64|7229.64|7229.64|7228.22|7228.22|0
1644312810000|2022-02-08 09:33:30|7228.51|7228.51|7228.81|7228.81|7228.81|7228.81|7228.51|7228.51|0
1644312820000|2022-02-08 09:33:40|7231.08|7231.08|7233.35|7233.35|7234.48|7234.48|7231.08|7231.08|0
1644312830000|2022-02-08 09:33:50|7232.22|7232.22|7231.37|7231.37|7232.22|7232.22|7230.51|7230.51|0
1644312840000|2022-02-08 09:34:00|7231.66|7231.66|7231.71|7231.71|7231.71|7231.71|7231.66|7231.66|0
1644312850000|2022-02-08 09:34:10|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1644312860000|2022-02-08 09:34:20|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1644312870000|2022-02-08 09:34:30|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|7232.29|0
1644312880000|2022-02-08 09:34:40|7232.01|7232.01|7230.59|7230.59|7232.01|7232.01|7230.59|7230.59|0
1644312890000|2022-02-08 09:34:50|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|7230.88|0
1644312900000|2022-02-08 09:35:00|7232.02|7232.02|7230.6|7230.6|7232.02|7232.02|7229.47|7229.47|0
1644312920000|2022-02-08 09:35:20|7229.74|7229.74|7229.74|7229.74|7230.03|7230.03|7229.74|7229.74|0
1644312930000|2022-02-08 09:35:30|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|7230.03|0
1644312950000|2022-02-08 09:35:50|7231.16|7231.16|7232.29|7232.29|7232.29|7232.29|7231.16|7231.16|0
1644312960000|2022-02-08 09:36:00|7231.16|7231.16|7231.45|7231.45|7231.45|7231.45|7231.16|7231.16|0
1644312970000|2022-02-08 09:36:10|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.45|7231.45|0
1644312980000|2022-02-08 09:36:20|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|7231.16|0
1644312990000|2022-02-08 09:36:30|7232.02|7232.02|7230.22|7230.22|7232.02|7232.02|7230.22|7230.22|0
1644313000000|2022-02-08 09:36:40|7229.93|7229.93|7229.65|7229.65|7229.93|7229.93|7229.65|7229.65|0
1644313010000|2022-02-08 09:36:50|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|7229.36|0
1644313020000|2022-02-08 09:37:00|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|7229.08|0
1644313030000|2022-02-08 09:37:10|7228.79|7228.79|7229.36|7229.36|7229.36|7229.36|7228.79|7228.79|0
1644313040000|2022-02-08 09:37:20|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|0
1644313050000|2022-02-08 09:37:30|7230.6|7230.6|7232.02|7232.02|7232.02|7232.02|7230.6|7230.6|0
1644313070000|2022-02-08 09:37:50|7232.05|7232.05|7227.21|7227.21|7232.05|7232.05|7226.36|7226.36|0
1644313080000|2022-02-08 09:38:00|7226.64|7226.64|7225.75|7225.75|7226.68|7226.68|7224.97|7224.97|0
1644313090000|2022-02-08 09:38:10|7224.89|7224.89|7223.81|7223.81|7225.18|7225.18|7222.9|7222.9|0
1644313100000|2022-02-08 09:38:20|7223.53|7223.53|7223.24|7223.24|7223.53|7223.53|7222.96|7222.96|0
1644313110000|2022-02-08 09:38:30|7223.26|7223.26|7220.04|7220.04|7223.26|7223.26|7220.04|7220.04|0
1644313120000|2022-02-08 09:38:40|7220.32|7220.32|7219.75|7219.75|7220.89|7220.89|7219.75|7219.75|0
1644313130000|2022-02-08 09:38:50|7219.81|7219.81|7218.08|7218.08|7219.81|7219.81|7218.08|7218.08|0
1644313140000|2022-02-08 09:39:00|7218.02|7218.02|7215.12|7215.12|7218.02|7218.02|7214.84|7214.84|0
1644313150000|2022-02-08 09:39:10|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|7214.27|0
1644313160000|2022-02-08 09:39:20|7213.7|7213.7|7213.98|7213.98|7214.27|7214.27|7213.7|7213.7|0
1644313170000|2022-02-08 09:39:30|7214.27|7214.27|7214.84|7214.84|7214.84|7214.84|7214.27|7214.27|0
1644313190000|2022-02-08 09:39:50|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|7215.69|0
1644313200000|2022-02-08 09:40:00|7214.56|7214.56|7216.27|7216.27|7216.27|7216.27|7214.56|7214.56|0
1644313210000|2022-02-08 09:40:10|7215.99|7215.99|7218.25|7218.25|7218.25|7218.25|7215.99|7215.99|0
1644313220000|2022-02-08 09:40:20|7217.97|7217.97|7218.82|7218.82|7218.82|7218.82|7217.97|7217.97|0
1644313230000|2022-02-08 09:40:30|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1644313240000|2022-02-08 09:40:40|7219.98|7219.98|7216.54|7216.54|7220.27|7220.27|7213.15|7213.15|0
1644313250000|2022-02-08 09:40:50|7216.26|7216.26|7214.03|7214.03|7216.26|7216.26|7214.03|7214.03|0
1644313260000|2022-02-08 09:41:00|7213.93|7213.93|7212.8|7212.8|7213.93|7213.93|7212.8|7212.8|0
1644313270000|2022-02-08 09:41:10|7212.78|7212.78|7212.78|7212.78|7213.07|7213.07|7212.78|7212.78|0
1644313290000|2022-02-08 09:41:30|7215.63|7215.63|7215.54|7215.54|7215.63|7215.63|7215.35|7215.35|0
1644313300000|2022-02-08 09:41:40|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|7216.67|0
1644313310000|2022-02-08 09:41:50|7217.24|7217.24|7218.66|7218.66|7219.79|7219.79|7217.24|7217.24|0
1644313320000|2022-02-08 09:42:00|7219.23|7219.23|7222.41|7222.41|7222.45|7222.45|7218.37|7218.37|0
1644313330000|2022-02-08 09:42:10|7222.7|7222.7|7222.41|7222.41|7222.7|7222.7|7222.41|7222.41|0
1644313340000|2022-02-08 09:42:20|7220.99|7220.99|7221.56|7221.56|7221.56|7221.56|7220.99|7220.99|0
1644313350000|2022-02-08 09:42:30|7220.99|7220.99|7218.97|7218.97|7220.99|7220.99|7218.97|7218.97|0
1644313360000|2022-02-08 09:42:40|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1644313370000|2022-02-08 09:42:50|7218.68|7218.68|7218.97|7218.97|7218.97|7218.97|7218.68|7218.68|0
1644313380000|2022-02-08 09:43:00|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1644313390000|2022-02-08 09:43:10|7216.98|7216.98|7215.83|7215.83|7217.55|7217.55|7215.83|7215.83|0
1644313400000|2022-02-08 09:43:20|7215.79|7215.79|7215.78|7215.78|7215.79|7215.79|7215.78|7215.78|0
1644313410000|2022-02-08 09:43:30|7216.35|7216.35|7215.18|7215.18|7216.35|7216.35|7215.18|7215.18|0
1644313420000|2022-02-08 09:43:40|7215.46|7215.46|7213.2|7213.2|7215.46|7215.46|7213.2|7213.2|0
1644313430000|2022-02-08 09:43:50|7212.34|7212.34|7212.92|7212.92|7212.92|7212.92|7212.34|7212.34|0
1644313440000|2022-02-08 09:44:00|7214.05|7214.05|7214.6|7214.6|7214.62|7214.62|7214.05|7214.05|0
1644313450000|2022-02-08 09:44:10|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1644313460000|2022-02-08 09:44:20|7216.59|7216.59|7216.88|7216.88|7216.88|7216.88|7216.59|7216.59|0
1644313470000|2022-02-08 09:44:30|7215.74|7215.74|7217.73|7217.73|7217.73|7217.73|7215.74|7215.74|0
1644313490000|2022-02-08 09:44:50|7217.65|7217.65|7218.81|7218.81|7218.81|7218.81|7217.65|7217.65|0
1644313500000|2022-02-08 09:45:00|7219.95|7219.95|7220.24|7220.24|7220.24|7220.24|7219.38|7219.38|0
1644313510000|2022-02-08 09:45:10|7221.09|7221.09|7222.51|7222.51|7222.51|7222.51|7221.09|7221.09|0
1644313520000|2022-02-08 09:45:20|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|7223.08|0
1644313530000|2022-02-08 09:45:30|7221.95|7221.95|7222.52|7222.52|7222.52|7222.52|7221.95|7221.95|0
1644313540000|2022-02-08 09:45:40|7221.95|7221.95|7222.23|7222.23|7222.23|7222.23|7221.95|7221.95|0
1644313550000|2022-02-08 09:45:50|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7221.95|7221.95|0
1644313560000|2022-02-08 09:46:00|7223.65|7223.65|7223.65|7223.65|7223.94|7223.94|7223.65|7223.65|0
1644313570000|2022-02-08 09:46:10|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1644313580000|2022-02-08 09:46:20|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|7223.65|0
1644313590000|2022-02-08 09:46:30|7222.52|7222.52|7222.23|7222.23|7222.52|7222.52|7222.23|7222.23|0
1644313600000|2022-02-08 09:46:40|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1644313620000|2022-02-08 09:47:00|7221.39|7221.39|7221.67|7221.67|7221.67|7221.67|7221.1|7221.1|0
1644313640000|2022-02-08 09:47:20|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|7221.96|0
1644313660000|2022-02-08 09:47:40|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1644313670000|2022-02-08 09:47:50|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|7221.67|0
1644313690000|2022-02-08 09:48:10|7221.96|7221.96|7221.39|7221.39|7222.24|7222.24|7220.82|7220.82|0
1644313700000|2022-02-08 09:48:20|7221.67|7221.67|7223.94|7223.94|7223.94|7223.94|7221.67|7221.67|0
1644313710000|2022-02-08 09:48:30|7224.22|7224.22|7223.94|7223.94|7224.22|7224.22|7223.94|7223.94|0
1644313720000|2022-02-08 09:48:40|7224.51|7224.51|7226.21|7226.21|7226.21|7226.21|7224.51|7224.51|0
1644313730000|2022-02-08 09:48:50|7225.35|7225.35|7225.64|7225.64|7225.64|7225.64|7225.35|7225.35|0
1644313740000|2022-02-08 09:49:00|7225.92|7225.92|7224.79|7224.79|7225.92|7225.92|7224.79|7224.79|0
1644313750000|2022-02-08 09:49:10|7225.36|7225.36|7226.86|7226.86|7226.86|7226.86|7225.36|7225.36|0
1644313760000|2022-02-08 09:49:20|7226.77|7226.77|7226.48|7226.48|7226.77|7226.77|7226.2|7226.2|0
1644313770000|2022-02-08 09:49:30|7225.35|7225.35|7225.3|7225.3|7225.35|7225.35|7225.3|7225.3|0
1644313780000|2022-02-08 09:49:40|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|0
1644313800000|2022-02-08 09:50:00|7224.45|7224.45|7226.24|7226.24|7226.24|7226.24|7224.45|7224.45|0
1644313810000|2022-02-08 09:50:10|7226.52|7226.52|7225.95|7225.95|7226.52|7226.52|7225.95|7225.95|0
1644313820000|2022-02-08 09:50:20|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|7226.52|0
1644313830000|2022-02-08 09:50:30|7226.81|7226.81|7227.37|7227.37|7228.51|7228.51|7226.81|7226.81|0
1644313840000|2022-02-08 09:50:40|7227.65|7227.65|7227.08|7227.08|7227.65|7227.65|7227.08|7227.08|0
1644313850000|2022-02-08 09:50:50|7226.8|7226.8|7224.52|7224.52|7227.08|7227.08|7224.23|7224.23|0
1644313860000|2022-02-08 09:51:00|7225.37|7225.37|7225.66|7225.66|7225.66|7225.66|7225.09|7225.09|0
1644313870000|2022-02-08 09:51:10|7226.51|7226.51|7220.25|7220.25|7226.51|7226.51|7220.25|7220.25|0
1644313880000|2022-02-08 09:51:20|7220.82|7220.82|7221.68|7221.68|7221.68|7221.68|7220.82|7220.82|0
1644313890000|2022-02-08 09:51:30|7220.54|7220.54|7219.33|7219.33|7220.54|7220.54|7218.78|7218.78|0
1644313900000|2022-02-08 09:51:40|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1644313910000|2022-02-08 09:51:50|7218.71|7218.71|7217.86|7217.86|7218.71|7218.71|7217.86|7217.86|0
1644313920000|2022-02-08 09:52:00|7216.72|7216.72|7219|7219|7219|7219|7216.44|7216.44|0
1644313930000|2022-02-08 09:52:10|7220.13|7220.13|7220.41|7220.41|7220.41|7220.41|7220.13|7220.13|0
1644313940000|2022-02-08 09:52:20|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|0
1644313950000|2022-02-08 09:52:30|7218.12|7218.12|7220.67|7220.67|7220.67|7220.67|7218.12|7218.12|0
1644313960000|2022-02-08 09:52:40|7221.81|7221.81|7221.24|7221.24|7222.38|7222.38|7221.24|7221.24|0
1644313970000|2022-02-08 09:52:50|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1644313980000|2022-02-08 09:53:00|7221.81|7221.81|7221.24|7221.24|7222.67|7222.67|7221.24|7221.24|0
1644313990000|2022-02-08 09:53:10|7220.96|7220.96|7221.24|7221.24|7221.24|7221.24|7220.67|7220.67|0
1644314010000|2022-02-08 09:53:30|7220.67|7220.67|7220.96|7220.96|7220.96|7220.96|7220.1|7220.1|0
1644314020000|2022-02-08 09:53:40|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|7220.94|0
1644314030000|2022-02-08 09:53:50|7221.51|7221.51|7222.86|7222.86|7222.93|7222.93|7221.51|7221.51|0
1644314050000|2022-02-08 09:54:10|7222.84|7222.84|7222.84|7222.84|7222.84|7222.84|7222.84|7222.84|0
1644314060000|2022-02-08 09:54:20|7223.12|7223.12|7226.53|7226.53|7226.53|7226.53|7223.12|7223.12|0
1644314070000|2022-02-08 09:54:30|7226.58|7226.58|7226.31|7226.31|7226.58|7226.58|7225.45|7225.45|0
1644314080000|2022-02-08 09:54:40|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1644314090000|2022-02-08 09:54:50|7225.17|7225.17|7225.74|7225.74|7225.74|7225.74|7225.17|7225.17|0
1644314100000|2022-02-08 09:55:00|7226.02|7226.02|7228.02|7228.02|7228.02|7228.02|7226.02|7226.02|0
1644314110000|2022-02-08 09:55:10|7228.3|7228.3|7225.74|7225.74|7228.3|7228.3|7225.74|7225.74|0
1644314120000|2022-02-08 09:55:20|7225.76|7225.76|7226.34|7226.34|7226.34|7226.34|7225.76|7225.76|0
1644314130000|2022-02-08 09:55:30|7225.48|7225.48|7222.87|7222.87|7225.48|7225.48|7222.07|7222.07|0
1644314160000|2022-02-08 09:56:00|7224.01|7224.01|7224.29|7224.29|7224.29|7224.29|7224.01|7224.01|0
1644314180000|2022-02-08 09:56:20|7223.16|7223.16|7223.44|7223.44|7223.73|7223.73|7223.16|7223.16|0
1644314190000|2022-02-08 09:56:30|7222.31|7222.31|7222.6|7222.6|7222.6|7222.6|7222.31|7222.31|0
1644314210000|2022-02-08 09:56:50|7223.17|7223.17|7224.59|7224.59|7224.59|7224.59|7223.17|7223.17|0
1644314220000|2022-02-08 09:57:00|7224.87|7224.87|7225.44|7225.44|7225.44|7225.44|7224.87|7224.87|0
1644314230000|2022-02-08 09:57:10|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1644314240000|2022-02-08 09:57:20|7226.86|7226.86|7224.87|7224.87|7226.86|7226.86|7224.87|7224.87|0
1644314250000|2022-02-08 09:57:30|7223.73|7223.73|7222.6|7222.6|7223.73|7223.73|7222.6|7222.6|0
1644314260000|2022-02-08 09:57:40|7220.89|7220.89|7221.17|7221.17|7222.3|7222.3|7220.89|7220.89|0
1644314270000|2022-02-08 09:57:50|7218.89|7218.89|7215.77|7215.77|7218.89|7218.89|7215.77|7215.77|0
1644314280000|2022-02-08 09:58:00|7214.91|7214.91|7216.62|7216.62|7217.75|7217.75|7214.91|7214.91|0
1644314290000|2022-02-08 09:58:10|7217.75|7217.75|7219.17|7219.17|7219.17|7219.17|7217.75|7217.75|0
1644314300000|2022-02-08 09:58:20|7217.74|7217.74|7218.03|7218.03|7218.03|7218.03|7217.74|7217.74|0
1644314320000|2022-02-08 09:58:40|7217.46|7217.46|7214.6|7214.6|7217.46|7217.46|7214.6|7214.6|0
1644314330000|2022-02-08 09:58:50|7214.59|7214.59|7213.45|7213.45|7214.87|7214.87|7213.45|7213.45|0
1644314340000|2022-02-08 09:59:00|7213.16|7213.16|7210.55|7210.55|7213.16|7213.16|7210.32|7210.32|0
1644314350000|2022-02-08 09:59:10|7213.11|7213.11|7216.51|7216.51|7216.51|7216.51|7213.11|7213.11|0
1644314360000|2022-02-08 09:59:20|7216.79|7216.79|7216.81|7216.81|7217.1|7217.1|7216.79|7216.79|0
1644314370000|2022-02-08 09:59:30|7217.1|7217.1|7218.8|7218.8|7218.8|7218.8|7217.1|7217.1|0
1644314380000|2022-02-08 09:59:40|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1644314390000|2022-02-08 09:59:50|7220.22|7220.22|7220.79|7220.79|7220.79|7220.79|7220.22|7220.22|0
1644314400000|2022-02-08 10:00:00|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|7221.92|0
1644314410000|2022-02-08 10:00:10|7221.07|7221.07|7222.5|7222.5|7223.63|7223.63|7221.07|7221.07|0
1644314420000|2022-02-08 10:00:20|7223.64|7223.64|7223.36|7223.36|7223.64|7223.64|7223.36|7223.36|0
1644314430000|2022-02-08 10:00:30|7223.64|7223.64|7222.5|7222.5|7223.64|7223.64|7222.5|7222.5|0
1644314440000|2022-02-08 10:00:40|7222.22|7222.22|7218.8|7218.8|7222.22|7222.22|7218.23|7218.23|0
1644314450000|2022-02-08 10:00:50|7219.37|7219.37|7220.23|7220.23|7220.23|7220.23|7219.37|7219.37|0
1644314460000|2022-02-08 10:01:00|7219.94|7219.94|7219.6|7219.6|7220.23|7220.23|7219.6|7219.6|0
1644314480000|2022-02-08 10:01:20|7218.74|7218.74|7219.03|7219.03|7219.03|7219.03|7217.89|7217.89|0
1644314490000|2022-02-08 10:01:30|7217.9|7217.9|7216.76|7216.76|7217.9|7217.9|7216.76|7216.76|0
1644314500000|2022-02-08 10:01:40|7217.9|7217.9|7219.03|7219.03|7219.88|7219.88|7217.9|7217.9|0
1644314510000|2022-02-08 10:01:50|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|0
1644314520000|2022-02-08 10:02:00|7219.03|7219.03|7217.9|7217.9|7219.31|7219.31|7217.9|7217.9|0
1644314530000|2022-02-08 10:02:10|7217.61|7217.61|7216.48|7216.48|7217.61|7217.61|7216.48|7216.48|0
1644314540000|2022-02-08 10:02:20|7215.35|7215.35|7216.49|7216.49|7216.49|7216.49|7215.35|7215.35|0
1644314550000|2022-02-08 10:02:30|7215.35|7215.35|7216.2|7216.2|7216.77|7216.77|7215.35|7215.35|0
1644314560000|2022-02-08 10:02:40|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1644314570000|2022-02-08 10:02:50|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|7217.62|0
1644314580000|2022-02-08 10:03:00|7217.33|7217.33|7215.07|7215.07|7217.33|7217.33|7215.07|7215.07|0
1644314590000|2022-02-08 10:03:10|7215.64|7215.64|7215.6|7215.6|7215.64|7215.64|7215.6|7215.6|0
1644314600000|2022-02-08 10:03:20|7215.03|7215.03|7213.39|7213.39|7215.03|7215.03|7212.45|7212.45|0
1644314610000|2022-02-08 10:03:30|7213.1|7213.1|7213.39|7213.39|7213.39|7213.39|7213.1|7213.1|0
1644314620000|2022-02-08 10:03:40|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|7213.41|0
1644314630000|2022-02-08 10:03:50|7213.13|7213.13|7213.41|7213.41|7213.41|7213.41|7212.56|7212.56|0
1644314640000|2022-02-08 10:04:00|7213.7|7213.7|7214.55|7214.55|7214.55|7214.55|7213.41|7213.41|0
1644314670000|2022-02-08 10:04:30|7215.4|7215.4|7215.07|7215.07|7215.64|7215.64|7215.07|7215.07|0
1644314680000|2022-02-08 10:04:40|7214.49|7214.49|7213.64|7213.64|7214.49|7214.49|7213.07|7213.07|0
1644314690000|2022-02-08 10:04:50|7212.51|7212.51|7212.79|7212.79|7212.79|7212.79|7212.51|7212.51|0
1644314700000|2022-02-08 10:05:00|7213.92|7213.92|7216.76|7216.76|7217.05|7217.05|7213.92|7213.92|0
1644314710000|2022-02-08 10:05:10|7216.79|7216.79|7217.25|7217.25|7217.37|7217.37|7216.79|7216.79|0
1644314720000|2022-02-08 10:05:20|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1644314730000|2022-02-08 10:05:30|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1644314750000|2022-02-08 10:05:50|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|7217.53|0
1644314760000|2022-02-08 10:06:00|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1644314770000|2022-02-08 10:06:10|7218.95|7218.95|7218.69|7218.69|7219.26|7219.26|7218.69|7218.69|0
1644314780000|2022-02-08 10:06:20|7218.12|7218.12|7217.24|7217.24|7218.12|7218.12|7216.67|7216.67|0
1644314790000|2022-02-08 10:06:30|7217.81|7217.81|7218.09|7218.09|7218.09|7218.09|7217.81|7217.81|0
1644314800000|2022-02-08 10:06:40|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|7217.52|0
1644314820000|2022-02-08 10:07:00|7218.38|7218.38|7219.8|7219.8|7219.8|7219.8|7218.38|7218.38|0
1644314830000|2022-02-08 10:07:10|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|7219.51|0
1644314850000|2022-02-08 10:07:30|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|7220.65|0
1644314860000|2022-02-08 10:07:40|7220.36|7220.36|7221.24|7221.24|7221.24|7221.24|7220.36|7220.36|0
1644314880000|2022-02-08 10:08:00|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1644314900000|2022-02-08 10:08:20|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|7221.55|0
1644314910000|2022-02-08 10:08:30|7221.57|7221.57|7220.14|7220.14|7221.57|7221.57|7220.14|7220.14|0
1644314920000|2022-02-08 10:08:40|7220.71|7220.71|7221.28|7221.28|7221.28|7221.28|7220.71|7220.71|0
1644314940000|2022-02-08 10:09:00|7222.41|7222.41|7220.99|7220.99|7222.41|7222.41|7220.99|7220.99|0
1644314950000|2022-02-08 10:09:10|7221.27|7221.27|7222.41|7222.41|7222.41|7222.41|7220.99|7220.99|0
1644314960000|2022-02-08 10:09:20|7222.36|7222.36|7222.64|7222.64|7223.21|7223.21|7222.36|7222.36|0
1644314970000|2022-02-08 10:09:30|7222.93|7222.93|7222.64|7222.64|7222.93|7222.93|7222.64|7222.64|0
1644314990000|2022-02-08 10:09:50|7220.38|7220.38|7219.81|7219.81|7220.38|7220.38|7219.81|7219.81|0
1644315010000|2022-02-08 10:10:10|7220.66|7220.66|7220.95|7220.95|7221.23|7221.23|7220.66|7220.66|0
1644315020000|2022-02-08 10:10:20|7220.09|7220.09|7220.95|7220.95|7220.95|7220.95|7220.09|7220.09|0
1644315030000|2022-02-08 10:10:30|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1644315040000|2022-02-08 10:10:40|7222.03|7222.03|7225.19|7225.19|7225.19|7225.19|7222.03|7222.03|0
1644315050000|2022-02-08 10:10:50|7224.9|7224.9|7226.33|7226.33|7226.33|7226.33|7224.9|7224.9|0
1644315060000|2022-02-08 10:11:00|7226.04|7226.04|7226.11|7226.11|7226.11|7226.11|7225.83|7225.83|0
1644315070000|2022-02-08 10:11:10|7226.13|7226.13|7228.4|7228.4|7228.4|7228.4|7226.13|7226.13|0
1644315080000|2022-02-08 10:11:20|7228.44|7228.44|7229.58|7229.58|7229.58|7229.58|7228.44|7228.44|0
1644315090000|2022-02-08 10:11:30|7229.29|7229.29|7229.86|7229.86|7230.15|7230.15|7229.29|7229.29|0
1644315100000|2022-02-08 10:11:40|7229.9|7229.9|7229.96|7229.96|7229.96|7229.96|7229.9|7229.9|0
1644315110000|2022-02-08 10:11:50|7230.25|7230.25|7230.82|7230.82|7231.38|7231.38|7230.25|7230.25|0
1644315120000|2022-02-08 10:12:00|7230.53|7230.53|7229.96|7229.96|7230.53|7230.53|7229.68|7229.68|0
1644315130000|2022-02-08 10:12:10|7229.11|7229.11|7229.44|7229.44|7229.68|7229.68|7229.11|7229.11|0
1644315140000|2022-02-08 10:12:20|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|7229.72|0
1644315150000|2022-02-08 10:12:30|7230.3|7230.3|7233.15|7233.15|7233.15|7233.15|7230.3|7230.3|0
1644315160000|2022-02-08 10:12:40|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|7234.28|0
1644315170000|2022-02-08 10:12:50|7233.42|7233.42|7231.72|7231.72|7233.42|7233.42|7230.87|7230.87|0
1644315180000|2022-02-08 10:13:00|7230.87|7230.87|7230.61|7230.61|7230.89|7230.89|7230.61|7230.61|0
1644315190000|2022-02-08 10:13:10|7230.32|7230.32|7230.36|7230.36|7230.36|7230.36|7230.32|7230.32|0
1644315200000|2022-02-08 10:13:20|7229.79|7229.79|7229.51|7229.51|7229.79|7229.79|7228.66|7228.66|0
1644315210000|2022-02-08 10:13:30|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|7230.08|0
1644315220000|2022-02-08 10:13:40|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|7231.22|0
1644315240000|2022-02-08 10:14:00|7231.5|7231.5|7231.5|7231.5|7231.5|7231.5|7231.22|7231.22|0
1644315250000|2022-02-08 10:14:10|7232.07|7232.07|7230.94|7230.94|7232.07|7232.07|7230.94|7230.94|0
1644315260000|2022-02-08 10:14:20|7231.23|7231.23|7231.2|7231.2|7231.23|7231.23|7231.2|7231.2|0
1644315270000|2022-02-08 10:14:30|7231.77|7231.77|7231.48|7231.48|7231.77|7231.77|7231.48|7231.48|0
1644315290000|2022-02-08 10:14:50|7231.2|7231.2|7231.48|7231.48|7231.48|7231.48|7231.2|7231.2|0
1644315300000|2022-02-08 10:15:00|7231.77|7231.77|7231.64|7231.64|7231.77|7231.77|7231.64|7231.64|0
1644315310000|2022-02-08 10:15:10|7231.35|7231.35|7231.38|7231.38|7231.38|7231.38|7231.35|7231.35|0
1644315320000|2022-02-08 10:15:20|7231.1|7231.1|7230.25|7230.25|7231.1|7231.1|7229.68|7229.68|0
1644315330000|2022-02-08 10:15:30|7230.82|7230.82|7232.24|7232.24|7232.52|7232.52|7230.82|7230.82|0
1644315340000|2022-02-08 10:15:40|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1644315350000|2022-02-08 10:15:50|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1644315360000|2022-02-08 10:16:00|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1644315380000|2022-02-08 10:16:20|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1644315400000|2022-02-08 10:16:40|7230.54|7230.54|7232.81|7232.81|7232.81|7232.81|7230.54|7230.54|0
1644315410000|2022-02-08 10:16:50|7233.94|7233.94|7233.66|7233.66|7233.94|7233.94|7233.66|7233.66|0
1644315420000|2022-02-08 10:17:00|7233.37|7233.37|7233.09|7233.09|7233.37|7233.37|7233.09|7233.09|0
1644315440000|2022-02-08 10:17:20|7232.8|7232.8|7232.23|7232.23|7232.8|7232.8|7231.94|7231.94|0
1644315450000|2022-02-08 10:17:30|7232.52|7232.52|7232.52|7232.52|7232.8|7232.8|7232.52|7232.52|0
1644315460000|2022-02-08 10:17:40|7231.38|7231.38|7234.03|7234.03|7234.31|7234.31|7231.38|7231.38|0
1644315480000|2022-02-08 10:18:00|7235.16|7235.16|7234.59|7234.59|7235.16|7235.16|7234.02|7234.02|0
1644315500000|2022-02-08 10:18:20|7235.16|7235.16|7233.74|7233.74|7235.45|7235.45|7233.74|7233.74|0
1644315510000|2022-02-08 10:18:30|7234.88|7234.88|7236.58|7236.58|7236.58|7236.58|7234.88|7234.88|0
1644315520000|2022-02-08 10:18:40|7235.45|7235.45|7236.86|7236.86|7236.86|7236.86|7235.45|7235.45|0
1644315530000|2022-02-08 10:18:50|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|0
1644315540000|2022-02-08 10:19:00|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|7234.6|0
1644315550000|2022-02-08 10:19:10|7233.47|7233.47|7233.47|7233.47|7234.6|7234.6|7233.47|7233.47|0
1644315560000|2022-02-08 10:19:20|7233.18|7233.18|7233.18|7233.18|7233.18|7233.18|7232.9|7232.9|0
1644315570000|2022-02-08 10:19:30|7234.32|7234.32|7234.61|7234.61|7234.61|7234.61|7234.04|7234.04|0
1644315580000|2022-02-08 10:19:40|7234.32|7234.32|7234.61|7234.61|7234.61|7234.61|7234.32|7234.32|0
1644315590000|2022-02-08 10:19:50|7234.32|7234.32|7233.18|7233.18|7234.32|7234.32|7233.18|7233.18|0
1644315600000|2022-02-08 10:20:00|7232.9|7232.9|7232.9|7232.9|7233.47|7233.47|7232.9|7232.9|0
1644315610000|2022-02-08 10:20:10|7234.03|7234.03|7235.16|7235.16|7235.16|7235.16|7234.03|7234.03|0
1644315630000|2022-02-08 10:20:30|7237.16|7237.16|7236.02|7236.02|7237.16|7237.16|7236.02|7236.02|0
1644315640000|2022-02-08 10:20:40|7235.73|7235.73|7236.02|7236.02|7236.02|7236.02|7235.73|7235.73|0
1644315650000|2022-02-08 10:20:50|7235.73|7235.73|7235.45|7235.45|7235.73|7235.73|7235.45|7235.45|0
1644315660000|2022-02-08 10:21:00|7235.16|7235.16|7234.88|7234.88|7235.16|7235.16|7234.59|7234.59|0
1644315670000|2022-02-08 10:21:10|7234.59|7234.59|7234.02|7234.02|7234.59|7234.59|7233.46|7233.46|0
1644315680000|2022-02-08 10:21:20|7234.31|7234.31|7233.73|7233.73|7234.31|7234.31|7233.73|7233.73|0
1644315690000|2022-02-08 10:21:30|7232.6|7232.6|7232.57|7232.57|7232.6|7232.6|7232.57|7232.57|0
1644315700000|2022-02-08 10:21:40|7232.29|7232.29|7232|7232|7232.29|7232.29|7232|7232|0
1644315710000|2022-02-08 10:21:50|7232.57|7232.57|7232.86|7232.86|7232.86|7232.86|7232.57|7232.57|0
1644315720000|2022-02-08 10:22:00|7232.57|7232.57|7232.86|7232.86|7232.86|7232.86|7232.57|7232.57|0
1644315740000|2022-02-08 10:22:20|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|7232.57|0
1644315750000|2022-02-08 10:22:30|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|7232.52|0
1644315760000|2022-02-08 10:22:40|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|7233.37|0
1644315770000|2022-02-08 10:22:50|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1644315790000|2022-02-08 10:23:10|7233.09|7233.09|7231.67|7231.67|7233.37|7233.37|7231.67|7231.67|0
1644315800000|2022-02-08 10:23:20|7231.38|7231.38|7232.24|7232.24|7232.52|7232.52|7230.25|7230.25|0
1644315810000|2022-02-08 10:23:30|7231.95|7231.95|7227.89|7227.89|7231.95|7231.95|7227.89|7227.89|0
1644315820000|2022-02-08 10:23:40|7227.61|7227.61|7225.52|7225.52|7227.61|7227.61|7225.24|7225.24|0
1644315830000|2022-02-08 10:23:50|7226.09|7226.09|7226.12|7226.12|7226.15|7226.15|7226.09|7226.09|0
1644315840000|2022-02-08 10:24:00|7224.99|7224.99|7221.83|7221.83|7224.99|7224.99|7221.83|7221.83|0
1644315850000|2022-02-08 10:24:10|7221.8|7221.8|7217.79|7217.79|7221.8|7221.8|7217.22|7217.22|0
1644315860000|2022-02-08 10:24:20|7216.66|7216.66|7213.21|7213.21|7216.66|7216.66|7212.64|7212.64|0
1644315870000|2022-02-08 10:24:30|7214.35|7214.35|7211.51|7211.51|7214.35|7214.35|7211.51|7211.51|0
1644315880000|2022-02-08 10:24:40|7211.41|7211.41|7209.68|7209.68|7211.41|7211.41|7209.68|7209.68|0
1644315890000|2022-02-08 10:24:50|7210.25|7210.25|7207.69|7207.69|7210.25|7210.25|7207.69|7207.69|0
1644315900000|2022-02-08 10:25:00|7206.55|7206.55|7209.98|7209.98|7209.98|7209.98|7206.55|7206.55|0
1644315910000|2022-02-08 10:25:10|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1644315920000|2022-02-08 10:25:20|7211.74|7211.74|7212.88|7212.88|7212.88|7212.88|7211.74|7211.74|0
1644315930000|2022-02-08 10:25:30|7213.45|7213.45|7213.44|7213.44|7214.29|7214.29|7212.87|7212.87|0
1644315940000|2022-02-08 10:25:40|7211.45|7211.45|7213.72|7213.72|7213.72|7213.72|7211.45|7211.45|0
1644315950000|2022-02-08 10:25:50|7213.15|7213.15|7208.9|7208.9|7213.15|7213.15|7207.77|7207.77|0
1644315960000|2022-02-08 10:26:00|7209.18|7209.18|7210.32|7210.32|7210.32|7210.32|7209.18|7209.18|0
1644315970000|2022-02-08 10:26:10|7210.61|7210.61|7207.2|7207.2|7210.61|7210.61|7207.2|7207.2|0
1644315980000|2022-02-08 10:26:20|7208.34|7208.34|7206.36|7206.36|7208.34|7208.34|7206.07|7206.07|0
1644315990000|2022-02-08 10:26:30|7205.79|7205.79|7206.36|7206.36|7206.36|7206.36|7205.79|7205.79|0
1644316000000|2022-02-08 10:26:40|7207.49|7207.49|7205.79|7205.79|7207.49|7207.49|7205.79|7205.79|0
1644316010000|2022-02-08 10:26:50|7204.37|7204.37|7198.38|7198.38|7204.37|7204.37|7198.38|7198.38|0
1644316020000|2022-02-08 10:27:00|7198.36|7198.36|7200.34|7200.34|7200.63|7200.63|7198.36|7198.36|0
1644316030000|2022-02-08 10:27:10|7199.77|7199.77|7198.35|7198.35|7199.77|7199.77|7198.35|7198.35|0
1644316040000|2022-02-08 10:27:20|7198.92|7198.92|7200.91|7200.91|7200.91|7200.91|7198.92|7198.92|0
1644316050000|2022-02-08 10:27:30|7200.62|7200.62|7200.34|7200.34|7200.62|7200.62|7200.34|7200.34|0
1644316060000|2022-02-08 10:27:40|7200.91|7200.91|7201.18|7201.18|7201.18|7201.18|7200.05|7200.05|0
1644316070000|2022-02-08 10:27:50|7200.9|7200.9|7207.49|7207.49|7207.49|7207.49|7200.9|7200.9|0
1644316080000|2022-02-08 10:28:00|7206.64|7206.64|7207.23|7207.23|7208.08|7208.08|7206.64|7206.64|0
1644316090000|2022-02-08 10:28:10|7206.94|7206.94|7204.67|7204.67|7206.94|7206.94|7204.67|7204.67|0
1644316100000|2022-02-08 10:28:20|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1644316110000|2022-02-08 10:28:30|7203.81|7203.81|7202.68|7202.68|7204.1|7204.1|7202.68|7202.68|0
1644316120000|2022-02-08 10:28:40|7201.82|7201.82|7200.98|7200.98|7201.82|7201.82|7200.69|7200.69|0
1644316130000|2022-02-08 10:28:50|7201.83|7201.83|7201.83|7201.83|7202.12|7202.12|7201.83|7201.83|0
1644316140000|2022-02-08 10:29:00|7201.26|7201.26|7197.57|7197.57|7201.55|7201.55|7197.57|7197.57|0
1644316150000|2022-02-08 10:29:10|7196.72|7196.72|7194.45|7194.45|7196.72|7196.72|7194.45|7194.45|0
1644316160000|2022-02-08 10:29:20|7193.88|7193.88|7188.76|7188.76|7193.88|7193.88|7188.76|7188.76|0
1644316170000|2022-02-08 10:29:30|7188.48|7188.48|7187.34|7187.34|7189.33|7189.33|7187.34|7187.34|0
1644316180000|2022-02-08 10:29:40|7188.2|7188.2|7189.33|7189.33|7189.33|7189.33|7187.91|7187.91|0
1644316190000|2022-02-08 10:29:50|7188.2|7188.2|7181.55|7181.55|7188.2|7188.2|7181.55|7181.55|0
1644316200000|2022-02-08 10:30:00|7180.42|7180.42|7178.43|7178.43|7180.7|7180.7|7178.14|7178.14|0
1644316210000|2022-02-08 10:30:10|7179|7179|7173.45|7173.45|7179|7179|7173.45|7173.45|0
1644316220000|2022-02-08 10:30:20|7175.15|7175.15|7176.9|7176.9|7176.9|7176.9|7175.15|7175.15|0
1644316230000|2022-02-08 10:30:30|7177.47|7177.47|7178.32|7178.32|7178.89|7178.89|7177.47|7177.47|0
1644316240000|2022-02-08 10:30:40|7178.6|7178.6|7178.04|7178.04|7179.17|7179.17|7178.04|7178.04|0
1644316250000|2022-02-08 10:30:50|7178.32|7178.32|7179.46|7179.46|7179.74|7179.74|7178.32|7178.32|0
1644316260000|2022-02-08 10:31:00|7180.59|7180.59|7178.32|7178.32|7180.59|7180.59|7178.32|7178.32|0
1644316270000|2022-02-08 10:31:10|7177.18|7177.18|7176.9|7176.9|7177.75|7177.75|7176.61|7176.61|0
1644316280000|2022-02-08 10:31:20|7176.04|7176.04|7175.76|7175.76|7176.04|7176.04|7175.76|7175.76|0
1644316290000|2022-02-08 10:31:30|7176.89|7176.89|7177.46|7177.46|7179.73|7179.73|7176.89|7176.89|0
1644316300000|2022-02-08 10:31:40|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7175.2|7175.2|0
1644316310000|2022-02-08 10:31:50|7177.46|7177.46|7175.75|7175.75|7178.59|7178.59|7175.75|7175.75|0
1644316320000|2022-02-08 10:32:00|7175.18|7175.18|7177.75|7177.75|7178.6|7178.6|7175.18|7175.18|0
1644316330000|2022-02-08 10:32:10|7177.73|7177.73|7180.85|7180.85|7180.85|7180.85|7177.73|7177.73|0
1644316340000|2022-02-08 10:32:20|7181.98|7181.98|7182.54|7182.54|7183.68|7183.68|7181.41|7181.41|0
1644316350000|2022-02-08 10:32:30|7182.83|7182.83|7185.66|7185.66|7185.66|7185.66|7182.83|7182.83|0
1644316360000|2022-02-08 10:32:40|7185.62|7185.62|7187.86|7187.86|7187.86|7187.86|7185.57|7185.57|0
1644316370000|2022-02-08 10:32:50|7187.88|7187.88|7187.31|7187.31|7187.88|7187.88|7187.31|7187.31|0
1644316380000|2022-02-08 10:33:00|7187.36|7187.36|7191.12|7191.12|7191.12|7191.12|7187.36|7187.36|0
1644316390000|2022-02-08 10:33:10|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1644316400000|2022-02-08 10:33:20|7190.56|7190.56|7190.56|7190.56|7190.56|7190.56|7189.43|7189.43|0
1644316410000|2022-02-08 10:33:30|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1644316420000|2022-02-08 10:33:40|7190.56|7190.56|7186.02|7186.02|7190.56|7190.56|7186.02|7186.02|0
1644316430000|2022-02-08 10:33:50|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|0
1644316440000|2022-02-08 10:34:00|7183.75|7183.75|7185.94|7185.94|7185.94|7185.94|7183.67|7183.67|0
1644316450000|2022-02-08 10:34:10|7186.22|7186.22|7185.37|7185.37|7186.8|7186.8|7185.37|7185.37|0
1644316460000|2022-02-08 10:34:20|7185.08|7185.08|7183.15|7183.15|7185.08|7185.08|7183.1|7183.1|0
1644316470000|2022-02-08 10:34:30|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|7183.44|0
1644316490000|2022-02-08 10:34:50|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|7184.01|0
1644316500000|2022-02-08 10:35:00|7183.98|7183.98|7181.42|7181.42|7183.98|7183.98|7181.42|7181.42|0
1644316510000|2022-02-08 10:35:10|7181.71|7181.71|7181.71|7181.71|7181.99|7181.99|7181.42|7181.42|0
1644316520000|2022-02-08 10:35:20|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|7181.99|0
1644316540000|2022-02-08 10:35:40|7180.86|7180.86|7181.71|7181.71|7181.71|7181.71|7180.86|7180.86|0
1644316550000|2022-02-08 10:35:50|7182.57|7182.57|7181.72|7181.72|7182.57|7182.57|7181.15|7181.15|0
1644316560000|2022-02-08 10:36:00|7182.29|7182.29|7181.71|7181.71|7182.57|7182.57|7180.87|7180.87|0
1644316570000|2022-02-08 10:36:10|7182.85|7182.85|7184.55|7184.55|7184.55|7184.55|7182.85|7182.85|0
1644316580000|2022-02-08 10:36:20|7184.49|7184.49|7183.9|7183.9|7184.49|7184.49|7183.9|7183.9|0
1644316590000|2022-02-08 10:36:30|7184.47|7184.47|7183.61|7183.61|7184.47|7184.47|7183.61|7183.61|0
1644316620000|2022-02-08 10:37:00|7184.18|7184.18|7184.47|7184.47|7184.47|7184.47|7184.18|7184.18|0
1644316640000|2022-02-08 10:37:20|7184.75|7184.75|7181.2|7181.2|7184.75|7184.75|7181.06|7181.06|0
1644316650000|2022-02-08 10:37:30|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|7180.91|0
1644316670000|2022-02-08 10:37:50|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|7180.63|0
1644316680000|2022-02-08 10:38:00|7181.76|7181.76|7182.03|7182.03|7182.33|7182.33|7181.76|7181.76|0
1644316690000|2022-02-08 10:38:10|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|7181.74|0
1644316700000|2022-02-08 10:38:20|7181.46|7181.46|7182.59|7182.59|7182.59|7182.59|7181.46|7181.46|0
1644316720000|2022-02-08 10:38:40|7181.46|7181.46|7180.32|7180.32|7181.46|7181.46|7180.32|7180.32|0
1644316730000|2022-02-08 10:38:50|7181.75|7181.75|7182.61|7182.61|7182.61|7182.61|7181.75|7181.75|0
1644316740000|2022-02-08 10:39:00|7182.89|7182.89|7184.02|7184.02|7184.02|7184.02|7182.89|7182.89|0
1644316750000|2022-02-08 10:39:10|7184.31|7184.31|7183.18|7183.18|7184.31|7184.31|7183.18|7183.18|0
1644316760000|2022-02-08 10:39:20|7182.89|7182.89|7183.46|7183.46|7183.46|7183.46|7182.89|7182.89|0
1644316770000|2022-02-08 10:39:30|7183.75|7183.75|7182.61|7182.61|7183.75|7183.75|7182.61|7182.61|0
1644316780000|2022-02-08 10:39:40|7182.04|7182.04|7180.59|7180.59|7182.04|7182.04|7180.59|7180.59|0
1644316800000|2022-02-08 10:40:00|7181.73|7181.73|7180.28|7180.28|7181.73|7181.73|7180.28|7180.28|0
1644316830000|2022-02-08 10:40:30|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1644316850000|2022-02-08 10:40:50|7181.4|7181.4|7180.83|7180.83|7181.4|7181.4|7180.83|7180.83|0
1644316870000|2022-02-08 10:41:10|7181.11|7181.11|7185.94|7185.94|7185.94|7185.94|7181.11|7181.11|0
1644316880000|2022-02-08 10:41:20|7186.79|7186.79|7189.07|7189.07|7189.07|7189.07|7186.79|7186.79|0
1644316890000|2022-02-08 10:41:30|7189.35|7189.35|7189.66|7189.66|7190.51|7190.51|7189.35|7189.35|0
1644316900000|2022-02-08 10:41:40|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|7190.79|0
1644316920000|2022-02-08 10:42:00|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|7190.74|0
1644316930000|2022-02-08 10:42:10|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1644316940000|2022-02-08 10:42:20|7191.08|7191.08|7192.02|7192.02|7192.3|7192.3|7191.08|7191.08|0
1644316950000|2022-02-08 10:42:30|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|7191.45|0
1644316970000|2022-02-08 10:42:50|7190.32|7190.32|7189.75|7189.75|7190.32|7190.32|7189.18|7189.18|0
1644316980000|2022-02-08 10:43:00|7188.61|7188.61|7184.88|7184.88|7188.61|7188.61|7184.88|7184.88|0
1644316990000|2022-02-08 10:43:10|7183.75|7183.75|7183.69|7183.69|7183.75|7183.75|7183.69|7183.69|0
1644317000000|2022-02-08 10:43:20|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|7183.12|0
1644317010000|2022-02-08 10:43:30|7182.55|7182.55|7181.98|7181.98|7182.84|7182.84|7181.98|7181.98|0
1644317020000|2022-02-08 10:43:40|7183.11|7183.11|7182.55|7182.55|7183.68|7183.68|7182.55|7182.55|0
1644317030000|2022-02-08 10:43:50|7182.84|7182.84|7184.54|7184.54|7184.54|7184.54|7182.84|7182.84|0
1644317040000|2022-02-08 10:44:00|7185.97|7185.97|7186.25|7186.25|7186.25|7186.25|7185.97|7185.97|0
1644317050000|2022-02-08 10:44:10|7186.3|7186.3|7187.74|7187.74|7187.74|7187.74|7186.3|7186.3|0
1644317060000|2022-02-08 10:44:20|7188.6|7188.6|7190.59|7190.59|7191.44|7191.44|7188.6|7188.6|0
1644317070000|2022-02-08 10:44:30|7189.45|7189.45|7191.73|7191.73|7191.73|7191.73|7189.45|7189.45|0
1644317090000|2022-02-08 10:44:50|7192.86|7192.86|7193.14|7193.14|7193.14|7193.14|7192.86|7192.86|0
1644317100000|2022-02-08 10:45:00|7192.86|7192.86|7193.99|7193.99|7193.99|7193.99|7192.29|7192.29|0
1644317110000|2022-02-08 10:45:10|7193.42|7193.42|7194.28|7194.28|7194.28|7194.28|7193.14|7193.14|0
1644317120000|2022-02-08 10:45:20|7194.56|7194.56|7194.28|7194.28|7194.56|7194.56|7194.28|7194.28|0
1644317140000|2022-02-08 10:45:40|7195.41|7195.41|7195.12|7195.12|7195.41|7195.41|7195.12|7195.12|0
1644317150000|2022-02-08 10:45:50|7195.16|7195.16|7195.73|7195.73|7195.73|7195.73|7195.16|7195.16|0
1644317160000|2022-02-08 10:46:00|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|7195.45|0
1644317170000|2022-02-08 10:46:10|7195.16|7195.16|7194.31|7194.31|7195.16|7195.16|7194.31|7194.31|0
1644317180000|2022-02-08 10:46:20|7193.74|7193.74|7194.59|7194.59|7194.59|7194.59|7193.74|7193.74|0
1644317190000|2022-02-08 10:46:30|7194.88|7194.88|7193.18|7193.18|7194.88|7194.88|7193.18|7193.18|0
1644317200000|2022-02-08 10:46:40|7190.91|7190.91|7194.59|7194.59|7194.59|7194.59|7190.91|7190.91|0
1644317210000|2022-02-08 10:46:50|7194.31|7194.31|7195.44|7195.44|7195.44|7195.44|7194.31|7194.31|0
1644317220000|2022-02-08 10:47:00|7195.73|7195.73|7195.73|7195.73|7196.86|7196.86|7195.73|7195.73|0
1644317240000|2022-02-08 10:47:20|7196.87|7196.87|7191.39|7191.39|7197.97|7197.97|7191.39|7191.39|0
1644317250000|2022-02-08 10:47:30|7192.53|7192.53|7189.98|7189.98|7192.53|7192.53|7189.98|7189.98|0
1644317260000|2022-02-08 10:47:40|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1644317290000|2022-02-08 10:48:10|7191.96|7191.96|7193.38|7193.38|7193.38|7193.38|7191.68|7191.68|0
1644317300000|2022-02-08 10:48:20|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7191.68|7191.68|0
1644317310000|2022-02-08 10:48:30|7192.2|7192.2|7191.92|7191.92|7192.49|7192.49|7191.92|7191.92|0
1644317320000|2022-02-08 10:48:40|7191.63|7191.63|7193.39|7193.39|7193.68|7193.68|7191.35|7191.35|0
1644317330000|2022-02-08 10:48:50|7193.68|7193.68|7193.39|7193.39|7193.96|7193.96|7193.39|7193.39|0
1644317360000|2022-02-08 10:49:20|7192.26|7192.26|7193.67|7193.67|7194.53|7194.53|7192.26|7192.26|0
1644317370000|2022-02-08 10:49:30|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|7193.96|0
1644317390000|2022-02-08 10:49:50|7194.24|7194.24|7195.37|7195.37|7195.37|7195.37|7194.24|7194.24|0
1644317400000|2022-02-08 10:50:00|7196.51|7196.51|7194.53|7194.53|7196.51|7196.51|7194.53|7194.53|0
1644317410000|2022-02-08 10:50:10|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1644317420000|2022-02-08 10:50:20|7196.51|7196.51|7197.93|7197.93|7197.93|7197.93|7196.51|7196.51|0
1644317430000|2022-02-08 10:50:30|7198.22|7198.22|7198.22|7198.22|7199.35|7199.35|7198.22|7198.22|0
1644317440000|2022-02-08 10:50:40|7199.35|7199.35|7197.93|7197.93|7199.35|7199.35|7197.93|7197.93|0
1644317450000|2022-02-08 10:50:50|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7197.08|7197.08|0
1644317460000|2022-02-08 10:51:00|7197.65|7197.65|7195.67|7195.67|7197.65|7197.65|7195.67|7195.67|0
1644317470000|2022-02-08 10:51:10|7196.27|7196.27|7196.55|7196.55|7196.55|7196.55|7196.27|7196.27|0
1644317480000|2022-02-08 10:51:20|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|7197.68|0
1644317490000|2022-02-08 10:51:30|7197.71|7197.71|7196.58|7196.58|7197.71|7197.71|7196.58|7196.58|0
1644317500000|2022-02-08 10:51:40|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|7196.61|0
1644317510000|2022-02-08 10:51:50|7196.62|7196.62|7197.78|7197.78|7197.78|7197.78|7196.62|7196.62|0
1644317520000|2022-02-08 10:52:00|7198.64|7198.64|7198.92|7198.92|7199.21|7199.21|7198.64|7198.64|0
1644317530000|2022-02-08 10:52:10|7200.06|7200.06|7200.63|7200.63|7200.63|7200.63|7199.49|7199.49|0
1644317540000|2022-02-08 10:52:20|7200.34|7200.34|7200.63|7200.63|7200.63|7200.63|7199.2|7199.2|0
1644317550000|2022-02-08 10:52:30|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|7200.34|0
1644317570000|2022-02-08 10:52:50|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|7199.21|0
1644317580000|2022-02-08 10:53:00|7198.64|7198.64|7196.94|7196.94|7198.64|7198.64|7196.94|7196.94|0
1644317590000|2022-02-08 10:53:10|7198.64|7198.64|7199.49|7199.49|7199.49|7199.49|7198.64|7198.64|0
1644317600000|2022-02-08 10:53:20|7199.21|7199.21|7200.06|7200.06|7200.06|7200.06|7199.21|7199.21|0
1644317610000|2022-02-08 10:53:30|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|7200.35|0
1644317620000|2022-02-08 10:53:40|7200.38|7200.38|7198.97|7198.97|7200.38|7200.38|7198.97|7198.97|0
1644317630000|2022-02-08 10:53:50|7198.68|7198.68|7198.4|7198.4|7198.97|7198.97|7198.4|7198.4|0
1644317640000|2022-02-08 10:54:00|7197.26|7197.26|7197.83|7197.83|7197.83|7197.83|7197.26|7197.26|0
1644317650000|2022-02-08 10:54:10|7198.97|7198.97|7198.91|7198.91|7198.97|7198.97|7198.91|7198.91|0
1644317660000|2022-02-08 10:54:20|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1644317690000|2022-02-08 10:54:50|7198.06|7198.06|7198.34|7198.34|7198.34|7198.34|7198.06|7198.06|0
1644317700000|2022-02-08 10:55:00|7197.77|7197.77|7197.5|7197.5|7199.2|7199.2|7197.5|7197.5|0
1644317710000|2022-02-08 10:55:10|7197.21|7197.21|7198.07|7198.07|7198.91|7198.91|7197.21|7197.21|0
1644317720000|2022-02-08 10:55:20|7199.2|7199.2|7201.47|7201.47|7201.47|7201.47|7199.2|7199.2|0
1644317730000|2022-02-08 10:55:30|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1644317740000|2022-02-08 10:55:40|7200.05|7200.05|7200.62|7200.62|7200.62|7200.62|7200.05|7200.05|0
1644317750000|2022-02-08 10:55:50|7200.9|7200.9|7199.48|7199.48|7201.47|7201.47|7199.48|7199.48|0
1644317760000|2022-02-08 10:56:00|7198.34|7198.34|7197.21|7197.21|7198.34|7198.34|7197.21|7197.21|0
1644317780000|2022-02-08 10:56:20|7196.93|7196.93|7196.64|7196.64|7196.93|7196.93|7196.64|7196.64|0
1644317790000|2022-02-08 10:56:30|7196.07|7196.07|7195.5|7195.5|7196.07|7196.07|7193.51|7193.51|0
1644317810000|2022-02-08 10:56:50|7196.93|7196.93|7197.21|7197.21|7197.21|7197.21|7196.93|7196.93|0
1644317820000|2022-02-08 10:57:00|7196.93|7196.93|7195.79|7195.79|7196.93|7196.93|7195.79|7195.79|0
1644317830000|2022-02-08 10:57:10|7195.5|7195.5|7195.79|7195.79|7195.79|7195.79|7195.5|7195.5|0
1644317840000|2022-02-08 10:57:20|7196.07|7196.07|7198.05|7198.05|7198.34|7198.34|7196.07|7196.07|0
1644317850000|2022-02-08 10:57:30|7196.92|7196.92|7198.05|7198.05|7198.05|7198.05|7196.92|7196.92|0
1644317860000|2022-02-08 10:57:40|7198.34|7198.34|7199.47|7199.47|7199.47|7199.47|7198.34|7198.34|0
1644317870000|2022-02-08 10:57:50|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1644317890000|2022-02-08 10:58:10|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|7201.46|0
1644317900000|2022-02-08 10:58:20|7200.32|7200.32|7200.61|7200.61|7200.61|7200.61|7200.32|7200.32|0
1644317910000|2022-02-08 10:58:30|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.04|7200.04|0
1644317920000|2022-02-08 10:58:40|7200.61|7200.61|7199.48|7199.48|7200.61|7200.61|7199.48|7199.48|0
1644317930000|2022-02-08 10:58:50|7199.76|7199.76|7200.33|7200.33|7200.33|7200.33|7199.76|7199.76|0
1644317940000|2022-02-08 10:59:00|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|0
1644317950000|2022-02-08 10:59:10|7200.07|7200.07|7199.5|7199.5|7200.07|7200.07|7198.37|7198.37|0
1644317960000|2022-02-08 10:59:20|7200.07|7200.07|7200.36|7200.36|7200.65|7200.65|7200.07|7200.07|0
1644317970000|2022-02-08 10:59:30|7200.07|7200.07|7199.19|7199.19|7200.07|7200.07|7198.06|7198.06|0
1644317980000|2022-02-08 10:59:40|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1644317990000|2022-02-08 10:59:50|7198|7198|7194.59|7194.59|7198|7198|7194.59|7194.59|0
1644318000000|2022-02-08 11:00:00|7196.3|7196.3|7195.44|7195.44|7196.3|7196.3|7195.44|7195.44|0
1644318010000|2022-02-08 11:00:10|7196.01|7196.01|7196.01|7196.01|7196.3|7196.3|7196.01|7196.01|0
1644318020000|2022-02-08 11:00:20|7194.88|7194.88|7196.01|7196.01|7196.01|7196.01|7194.88|7194.88|0
1644318030000|2022-02-08 11:00:30|7195.73|7195.73|7196.01|7196.01|7196.01|7196.01|7195.44|7195.44|0
1644318040000|2022-02-08 11:00:40|7196.3|7196.3|7196.3|7196.3|7196.58|7196.58|7196.3|7196.3|0
1644318060000|2022-02-08 11:01:00|7196.58|7196.58|7196.04|7196.04|7196.58|7196.58|7195.75|7195.75|0
1644318070000|2022-02-08 11:01:10|7195.18|7195.18|7195.47|7195.47|7195.47|7195.47|7195.18|7195.18|0
1644318080000|2022-02-08 11:01:20|7195.18|7195.18|7192.92|7192.92|7195.18|7195.18|7192.92|7192.92|0
1644318090000|2022-02-08 11:01:30|7194.05|7194.05|7192.06|7192.06|7194.05|7194.05|7192.06|7192.06|0
1644318100000|2022-02-08 11:01:40|7190.65|7190.65|7190.02|7190.02|7191.16|7191.16|7190.02|7190.02|0
1644318110000|2022-02-08 11:01:50|7188.89|7188.89|7190.3|7190.3|7190.3|7190.3|7186.9|7186.9|0
1644318120000|2022-02-08 11:02:00|7189.17|7189.17|7189.12|7189.12|7190.3|7190.3|7189.12|7189.12|0
1644318140000|2022-02-08 11:02:20|7187.99|7187.99|7186.85|7186.85|7188.27|7188.27|7186.85|7186.85|0
1644318150000|2022-02-08 11:02:30|7187.14|7187.14|7187.71|7187.71|7188|7188|7187.14|7187.14|0
1644318170000|2022-02-08 11:02:50|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1644318180000|2022-02-08 11:03:00|7187.71|7187.71|7188.5|7188.5|7188.56|7188.56|7187.4|7187.4|0
1644318190000|2022-02-08 11:03:10|7188.78|7188.78|7188.45|7188.45|7189.01|7189.01|7187.88|7187.88|0
1644318200000|2022-02-08 11:03:20|7190.71|7190.71|7194.11|7194.11|7194.11|7194.11|7190.71|7190.71|0
1644318210000|2022-02-08 11:03:30|7193.54|7193.54|7192.68|7192.68|7193.54|7193.54|7189.56|7189.56|0
1644318220000|2022-02-08 11:03:40|7191.54|7191.54|7192.96|7192.96|7194.1|7194.1|7191.54|7191.54|0
1644318230000|2022-02-08 11:03:50|7194.1|7194.1|7194.1|7194.1|7194.1|7194.1|7191.83|7191.83|0
1644318240000|2022-02-08 11:04:00|7193.25|7193.25|7193.82|7193.82|7193.82|7193.82|7193.25|7193.25|0
1644318250000|2022-02-08 11:04:10|7194.39|7194.39|7193.82|7193.82|7194.39|7194.39|7193.26|7193.26|0
1644318260000|2022-02-08 11:04:20|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|7193.25|0
1644318270000|2022-02-08 11:04:30|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|7193.82|0
1644318290000|2022-02-08 11:04:50|7193.8|7193.8|7194.09|7194.09|7194.37|7194.37|7193.8|7193.8|0
1644318300000|2022-02-08 11:05:00|7194.03|7194.03|7194.32|7194.32|7194.32|7194.32|7194.03|7194.03|0
1644318310000|2022-02-08 11:05:10|7193.75|7193.75|7194.6|7194.6|7195.74|7195.74|7193.75|7193.75|0
1644318320000|2022-02-08 11:05:20|7193.47|7193.47|7194.33|7194.33|7194.33|7194.33|7193.47|7193.47|0
1644318330000|2022-02-08 11:05:30|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|7195.46|0
1644318340000|2022-02-08 11:05:40|7195.17|7195.17|7195.46|7195.46|7195.46|7195.46|7195.17|7195.17|0
1644318350000|2022-02-08 11:05:50|7195.17|7195.17|7189.49|7189.49|7195.17|7195.17|7188.36|7188.36|0
1644318360000|2022-02-08 11:06:00|7190.63|7190.63|7188.36|7188.36|7190.63|7190.63|7188.36|7188.36|0
1644318390000|2022-02-08 11:06:30|7188.31|7188.31|7187.74|7187.74|7188.88|7188.88|7187.74|7187.74|0
1644318400000|2022-02-08 11:06:40|7188.6|7188.6|7188.88|7188.88|7188.88|7188.88|7187.75|7187.75|0
1644318410000|2022-02-08 11:06:50|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1644318430000|2022-02-08 11:07:10|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|7188.88|0
1644318450000|2022-02-08 11:07:30|7188.6|7188.6|7188.88|7188.88|7188.88|7188.88|7188.6|7188.6|0
1644318460000|2022-02-08 11:07:40|7188.91|7188.91|7188.95|7188.95|7188.95|7188.95|7188.91|7188.91|0
1644318480000|2022-02-08 11:08:00|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|7189.24|0
1644318500000|2022-02-08 11:08:20|7185.84|7185.84|7181.87|7181.87|7185.84|7185.84|7181.87|7181.87|0
1644318510000|2022-02-08 11:08:30|7180.74|7180.74|7183.57|7183.57|7183.57|7183.57|7180.74|7180.74|0
1644318530000|2022-02-08 11:08:50|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|7183.86|0
1644318540000|2022-02-08 11:09:00|7183.89|7183.89|7183.04|7183.04|7186.44|7186.44|7183.04|7183.04|0
1644318550000|2022-02-08 11:09:10|7182.75|7182.75|7181.9|7181.9|7183.04|7183.04|7181.9|7181.9|0
1644318560000|2022-02-08 11:09:20|7183.03|7183.03|7183.03|7183.03|7183.03|7183.03|7183.03|7183.03|0
1644318570000|2022-02-08 11:09:30|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|7183.32|0
1644318580000|2022-02-08 11:09:40|7183.89|7183.89|7183.89|7183.89|7185.02|7185.02|7183.89|7183.89|0
1644318590000|2022-02-08 11:09:50|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|7183.6|0
1644318600000|2022-02-08 11:10:00|7184.73|7184.73|7186.44|7186.44|7186.44|7186.44|7184.73|7184.73|0
1644318620000|2022-02-08 11:10:20|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|7187.01|0
1644318630000|2022-02-08 11:10:30|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|7186.72|0
1644318650000|2022-02-08 11:10:50|7185.25|7185.25|7184.68|7184.68|7185.25|7185.25|7183.82|7183.82|0
1644318660000|2022-02-08 11:11:00|7184.11|7184.11|7183.54|7183.54|7184.11|7184.11|7183.54|7183.54|0
1644318670000|2022-02-08 11:11:10|7183.25|7183.25|7183.25|7183.25|7184.11|7184.11|7183.25|7183.25|0
1644318710000|2022-02-08 11:11:50|7184.39|7184.39|7182.96|7182.96|7184.39|7184.39|7182.96|7182.96|0
1644318720000|2022-02-08 11:12:00|7182.1|7182.1|7180.36|7180.36|7182.1|7182.1|7180.36|7180.36|0
1644318730000|2022-02-08 11:12:10|7179.51|7179.51|7178.35|7178.35|7179.76|7179.76|7178.35|7178.35|0
1644318740000|2022-02-08 11:12:20|7177.78|7177.78|7178.35|7178.35|7178.35|7178.35|7177.78|7177.78|0
1644318760000|2022-02-08 11:12:40|7177.21|7177.21|7178.92|7178.92|7178.92|7178.92|7177.21|7177.21|0
1644318770000|2022-02-08 11:12:50|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|0
1644318780000|2022-02-08 11:13:00|7178.07|7178.07|7178.07|7178.07|7178.07|7178.07|7176.94|7176.94|0
1644318790000|2022-02-08 11:13:10|7176.94|7176.94|7176.08|7176.08|7176.94|7176.94|7176.08|7176.08|0
1644318800000|2022-02-08 11:13:20|7172.68|7172.68|7170.69|7170.69|7172.68|7172.68|7170.69|7170.69|0
1644318810000|2022-02-08 11:13:30|7169.84|7169.84|7169.55|7169.55|7169.84|7169.84|7168.98|7168.98|0
1644318820000|2022-02-08 11:13:40|7170.12|7170.12|7167.86|7167.86|7170.12|7170.12|7167.86|7167.86|0
1644318830000|2022-02-08 11:13:50|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|7167.91|0
1644318840000|2022-02-08 11:14:00|7167.88|7167.88|7164.69|7164.69|7167.88|7167.88|7164.69|7164.69|0
1644318850000|2022-02-08 11:14:10|7164.41|7164.41|7164.69|7164.69|7164.69|7164.69|7164.41|7164.41|0
1644318860000|2022-02-08 11:14:20|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|7163.56|0
1644318870000|2022-02-08 11:14:30|7163.85|7163.85|7163.56|7163.56|7163.85|7163.85|7163.56|7163.56|0
1644318880000|2022-02-08 11:14:40|7164.69|7164.69|7163.85|7163.85|7164.98|7164.98|7163.85|7163.85|0
1644318890000|2022-02-08 11:14:50|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1644318900000|2022-02-08 11:15:00|7163.29|7163.29|7163.86|7163.86|7164.44|7164.44|7163.29|7163.29|0
1644318910000|2022-02-08 11:15:10|7164.44|7164.44|7163.01|7163.01|7164.44|7164.44|7163.01|7163.01|0
1644318920000|2022-02-08 11:15:20|7161.88|7161.88|7159.89|7159.89|7161.88|7161.88|7159.89|7159.89|0
1644318930000|2022-02-08 11:15:30|7160.17|7160.17|7160.46|7160.46|7160.46|7160.46|7159.89|7159.89|0
1644318940000|2022-02-08 11:15:40|7160.74|7160.74|7165.85|7165.85|7165.85|7165.85|7160.74|7160.74|0
1644318950000|2022-02-08 11:15:50|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|7164.72|0
1644318960000|2022-02-08 11:16:00|7164.44|7164.44|7165.28|7165.28|7165.28|7165.28|7164.15|7164.15|0
1644318970000|2022-02-08 11:16:10|7165.57|7165.57|7166.42|7166.42|7166.42|7166.42|7165.57|7165.57|0
1644318980000|2022-02-08 11:16:20|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|0
1644318990000|2022-02-08 11:16:30|7165.85|7165.85|7165.28|7165.28|7165.85|7165.85|7165.28|7165.28|0
1644319000000|2022-02-08 11:16:40|7165|7165|7164.43|7164.43|7165|7165|7164.43|7164.43|0
1644319020000|2022-02-08 11:17:00|7165|7165|7164.71|7164.71|7165|7165|7164.71|7164.71|0
1644319030000|2022-02-08 11:17:10|7165.84|7165.84|7167.26|7167.26|7167.55|7167.55|7165.84|7165.84|0
1644319040000|2022-02-08 11:17:20|7166.13|7166.13|7164.71|7164.71|7166.13|7166.13|7163.86|7163.86|0
1644319050000|2022-02-08 11:17:30|7164.43|7164.43|7163.29|7163.29|7164.43|7164.43|7163.29|7163.29|0
1644319070000|2022-02-08 11:17:50|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1644319090000|2022-02-08 11:18:10|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1644319100000|2022-02-08 11:18:20|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1644319110000|2022-02-08 11:18:30|7165.22|7165.22|7164.37|7164.37|7165.22|7165.22|7164.08|7164.08|0
1644319120000|2022-02-08 11:18:40|7164.08|7164.08|7162.37|7162.37|7164.08|7164.08|7162.37|7162.37|0
1644319130000|2022-02-08 11:18:50|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|7162.66|0
1644319140000|2022-02-08 11:19:00|7162.37|7162.37|7159.82|7159.82|7162.37|7162.37|7159.82|7159.82|0
1644319150000|2022-02-08 11:19:10|7160.11|7160.11|7158.97|7158.97|7160.11|7160.11|7158.97|7158.97|0
1644319160000|2022-02-08 11:19:20|7158.4|7158.4|7157.55|7157.55|7158.68|7158.68|7157.55|7157.55|0
1644319170000|2022-02-08 11:19:30|7157.83|7157.83|7156.67|7156.67|7157.83|7157.83|7156.67|7156.67|0
1644319180000|2022-02-08 11:19:40|7156.38|7156.38|7155.27|7155.27|7156.38|7156.38|7155.27|7155.27|0
1644319190000|2022-02-08 11:19:50|7155.25|7155.25|7154.12|7154.12|7155.25|7155.25|7154.12|7154.12|0
1644319200000|2022-02-08 11:20:00|7155.26|7155.26|7153.84|7153.84|7155.26|7155.26|7153.55|7153.55|0
1644319210000|2022-02-08 11:20:10|7154.13|7154.13|7155.26|7155.26|7155.26|7155.26|7154.13|7154.13|0
1644319230000|2022-02-08 11:20:30|7154.69|7154.69|7154.12|7154.12|7155.54|7155.54|7154.12|7154.12|0
1644319240000|2022-02-08 11:20:40|7154.06|7154.06|7148.95|7148.95|7154.06|7154.06|7148.95|7148.95|0
1644319250000|2022-02-08 11:20:50|7149.23|7149.23|7148.95|7148.95|7149.23|7149.23|7148.95|7148.95|0
1644319260000|2022-02-08 11:21:00|7148.66|7148.66|7150.93|7150.93|7150.93|7150.93|7148.66|7148.66|0
1644319270000|2022-02-08 11:21:10|7152.06|7152.06|7151.78|7151.78|7152.06|7152.06|7151.78|7151.78|0
1644319280000|2022-02-08 11:21:20|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|7152.06|0
1644319290000|2022-02-08 11:21:30|7152.63|7152.63|7151.78|7151.78|7152.92|7152.92|7151.78|7151.78|0
1644319300000|2022-02-08 11:21:40|7151.49|7151.49|7150.93|7150.93|7152.06|7152.06|7150.93|7150.93|0
1644319310000|2022-02-08 11:21:50|7150.98|7150.98|7151.01|7151.01|7151.04|7151.04|7150.98|7150.98|0
1644319320000|2022-02-08 11:22:00|7150.44|7150.44|7149.31|7149.31|7150.44|7150.44|7149.31|7149.31|0
1644319330000|2022-02-08 11:22:10|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1644319340000|2022-02-08 11:22:20|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|7149.05|0
1644319360000|2022-02-08 11:22:40|7148.77|7148.77|7149.62|7149.62|7149.62|7149.62|7148.77|7148.77|0
1644319370000|2022-02-08 11:22:50|7150.48|7150.48|7151.61|7151.61|7151.61|7151.61|7149.91|7149.91|0
1644319380000|2022-02-08 11:23:00|7152.74|7152.74|7152.46|7152.46|7152.74|7152.74|7152.46|7152.46|0
1644319390000|2022-02-08 11:23:10|7152.74|7152.74|7153.03|7153.03|7153.03|7153.03|7152.74|7152.74|0
1644319410000|2022-02-08 11:23:30|7154.16|7154.16|7155.29|7155.29|7155.29|7155.29|7154.16|7154.16|0
1644319420000|2022-02-08 11:23:40|7156.72|7156.72|7157|7157|7157|7157|7156.72|7156.72|0
1644319440000|2022-02-08 11:24:00|7156.72|7156.72|7157|7157|7157|7157|7156.72|7156.72|0
1644319450000|2022-02-08 11:24:10|7155.87|7155.87|7154.74|7154.74|7155.87|7155.87|7153.61|7153.61|0
1644319460000|2022-02-08 11:24:20|7154.17|7154.17|7151.54|7151.54|7154.45|7154.45|7151.54|7151.54|0
1644319470000|2022-02-08 11:24:30|7151.83|7151.83|7149.27|7149.27|7151.83|7151.83|7149.27|7149.27|0
1644319480000|2022-02-08 11:24:40|7148.41|7148.41|7143.78|7143.78|7148.41|7148.41|7143.49|7143.49|0
1644319490000|2022-02-08 11:24:50|7143.21|7143.21|7143.21|7143.21|7143.49|7143.49|7143.21|7143.21|0
1644319510000|2022-02-08 11:25:10|7144.06|7144.06|7145.76|7145.76|7145.76|7145.76|7144.06|7144.06|0
1644319520000|2022-02-08 11:25:20|7145.75|7145.75|7147.74|7147.74|7147.74|7147.74|7145.75|7145.75|0
1644319530000|2022-02-08 11:25:30|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|7147.7|0
1644319540000|2022-02-08 11:25:40|7147.13|7147.13|7147.13|7147.13|7147.42|7147.42|7146.56|7146.56|0
1644319550000|2022-02-08 11:25:50|7147.7|7147.7|7148.84|7148.84|7148.84|7148.84|7147.7|7147.7|0
1644319560000|2022-02-08 11:26:00|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|7149.98|0
1644319570000|2022-02-08 11:26:10|7149.41|7149.41|7149.98|7149.98|7149.98|7149.98|7149.41|7149.41|0
1644319580000|2022-02-08 11:26:20|7150.26|7150.26|7149.69|7149.69|7150.55|7150.55|7149.69|7149.69|0
1644319590000|2022-02-08 11:26:30|7149.41|7149.41|7149.69|7149.69|7149.69|7149.69|7149.41|7149.41|0
1644319600000|2022-02-08 11:26:40|7149.98|7149.98|7148.84|7148.84|7149.98|7149.98|7148.84|7148.84|0
1644319610000|2022-02-08 11:26:50|7149.41|7149.41|7148.56|7148.56|7149.41|7149.41|7148.56|7148.56|0
1644319630000|2022-02-08 11:27:10|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|7148.84|0
1644319640000|2022-02-08 11:27:20|7149.13|7149.13|7149.41|7149.41|7149.41|7149.41|7149.13|7149.13|0
1644319650000|2022-02-08 11:27:30|7149.7|7149.7|7150.83|7150.83|7150.83|7150.83|7149.7|7149.7|0
1644319670000|2022-02-08 11:27:50|7153.1|7153.1|7154.52|7154.52|7154.52|7154.52|7151.97|7151.97|0
1644319690000|2022-02-08 11:28:10|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1644319700000|2022-02-08 11:28:20|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1644319710000|2022-02-08 11:28:30|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1644319720000|2022-02-08 11:28:40|7153.95|7153.95|7151.92|7151.92|7153.95|7153.95|7151.92|7151.92|0
1644319730000|2022-02-08 11:28:50|7151.35|7151.35|7153.06|7153.06|7153.06|7153.06|7150.22|7150.22|0
1644319750000|2022-02-08 11:29:10|7152.78|7152.78|7151.36|7151.36|7152.78|7152.78|7151.36|7151.36|0
1644319760000|2022-02-08 11:29:20|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|7152.49|0
1644319770000|2022-02-08 11:29:30|7153.06|7153.06|7154.2|7154.2|7154.2|7154.2|7153.06|7153.06|0
1644319780000|2022-02-08 11:29:40|7154.48|7154.48|7154.77|7154.77|7155.05|7155.05|7154.48|7154.48|0
1644319790000|2022-02-08 11:29:50|7154.2|7154.2|7153.34|7153.34|7154.2|7154.2|7153.05|7153.05|0
1644319800000|2022-02-08 11:30:00|7154.2|7154.2|7154.47|7154.47|7155.61|7155.61|7154.2|7154.2|0
1644319820000|2022-02-08 11:30:20|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1644319830000|2022-02-08 11:30:30|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|7156.75|0
1644319850000|2022-02-08 11:30:50|7158.75|7158.75|7159.89|7159.89|7159.89|7159.89|7158.75|7158.75|0
1644319860000|2022-02-08 11:31:00|7159.32|7159.32|7158.21|7158.21|7159.35|7159.35|7158.21|7158.21|0
1644319870000|2022-02-08 11:31:10|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|7158.49|0
1644319880000|2022-02-08 11:31:20|7159.06|7159.06|7160.2|7160.2|7161.33|7161.33|7159.06|7159.06|0
1644319890000|2022-02-08 11:31:30|7159.91|7159.91|7159.63|7159.63|7159.91|7159.91|7158.49|7158.49|0
1644319900000|2022-02-08 11:31:40|7159.61|7159.61|7157.62|7157.62|7159.61|7159.61|7157.62|7157.62|0
1644319910000|2022-02-08 11:31:50|7156.49|7156.49|7156.4|7156.4|7156.49|7156.49|7156.4|7156.4|0
1644319920000|2022-02-08 11:32:00|7156.69|7156.69|7157.82|7157.82|7157.82|7157.82|7156.4|7156.4|0
1644319940000|2022-02-08 11:32:20|7156.69|7156.69|7156.4|7156.4|7156.69|7156.69|7156.4|7156.4|0
1644319960000|2022-02-08 11:32:40|7155.27|7155.27|7154.99|7154.99|7155.27|7155.27|7154.99|7154.99|0
1644319970000|2022-02-08 11:32:50|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1644320000000|2022-02-08 11:33:20|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|7153.82|0
1644320010000|2022-02-08 11:33:30|7154.68|7154.68|7154.39|7154.39|7154.68|7154.68|7154.39|7154.39|0
1644320020000|2022-02-08 11:33:40|7153.82|7153.82|7155.52|7155.52|7155.52|7155.52|7153.81|7153.81|0
1644320030000|2022-02-08 11:33:50|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1644320040000|2022-02-08 11:34:00|7156.37|7156.37|7156.09|7156.09|7156.37|7156.37|7156.09|7156.09|0
1644320050000|2022-02-08 11:34:10|7156.37|7156.37|7156.37|7156.37|7156.94|7156.94|7156.37|7156.37|0
1644320060000|2022-02-08 11:34:20|7156.09|7156.09|7153.81|7153.81|7156.09|7156.09|7153.81|7153.81|0
1644320070000|2022-02-08 11:34:30|7153.8|7153.8|7154.08|7154.08|7154.08|7154.08|7153.8|7153.8|0
1644320080000|2022-02-08 11:34:40|7154.37|7154.37|7154.65|7154.65|7154.65|7154.65|7154.37|7154.37|0
1644320100000|2022-02-08 11:35:00|7155.79|7155.79|7156.36|7156.36|7156.36|7156.36|7155.22|7155.22|0
1644320110000|2022-02-08 11:35:10|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|7156.64|0
1644320140000|2022-02-08 11:35:40|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1644320150000|2022-02-08 11:35:50|7158.06|7158.06|7157.77|7157.77|7158.06|7158.06|7157.77|7157.77|0
1644320160000|2022-02-08 11:36:00|7157.49|7157.49|7154.08|7154.08|7157.49|7157.49|7154.08|7154.08|0
1644320180000|2022-02-08 11:36:20|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|0
1644320210000|2022-02-08 11:36:50|7153.8|7153.8|7152.96|7152.96|7154.09|7154.09|7152.66|7152.66|0
1644320220000|2022-02-08 11:37:00|7152.67|7152.67|7151.52|7151.52|7153.81|7153.81|7151.5|7151.5|0
1644320230000|2022-02-08 11:37:10|7150.1|7150.1|7149.99|7149.99|7150.1|7150.1|7148.58|7148.58|0
1644320240000|2022-02-08 11:37:20|7149.95|7149.95|7148.82|7148.82|7149.95|7149.95|7148.82|7148.82|0
1644320260000|2022-02-08 11:37:40|7148.25|7148.25|7149.38|7149.38|7150.52|7150.52|7148.25|7148.25|0
1644320270000|2022-02-08 11:37:50|7149.1|7149.1|7147.4|7147.4|7149.1|7149.1|7147.4|7147.4|0
1644320280000|2022-02-08 11:38:00|7146.82|7146.82|7147.11|7147.11|7147.11|7147.11|7146.82|7146.82|0
1644320290000|2022-02-08 11:38:10|7145.98|7145.98|7148.54|7148.54|7148.54|7148.54|7145.98|7145.98|0
1644320300000|2022-02-08 11:38:20|7150.8|7150.8|7150.71|7150.71|7152.22|7152.22|7150.71|7150.71|0
1644320310000|2022-02-08 11:38:30|7150.42|7150.42|7147.86|7147.86|7150.42|7150.42|7147.86|7147.86|0
1644320320000|2022-02-08 11:38:40|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1644320330000|2022-02-08 11:38:50|7146.16|7146.16|7147.01|7147.01|7147.3|7147.3|7146.16|7146.16|0
1644320360000|2022-02-08 11:39:20|7147.58|7147.58|7148.14|7148.14|7148.16|7148.16|7147.58|7147.58|0
1644320370000|2022-02-08 11:39:30|7149.27|7149.27|7149.22|7149.22|7149.3|7149.3|7149.22|7149.22|0
1644320380000|2022-02-08 11:39:40|7150.36|7150.36|7150.93|7150.93|7150.93|7150.93|7150.36|7150.36|0
1644320390000|2022-02-08 11:39:50|7151.5|7151.5|7150.64|7150.64|7153.21|7153.21|7150.64|7150.64|0
1644320400000|2022-02-08 11:40:00|7151.5|7151.5|7150.93|7150.93|7151.5|7151.5|7150.36|7150.36|0
1644320410000|2022-02-08 11:40:10|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|7150.36|0
1644320420000|2022-02-08 11:40:20|7150.93|7150.93|7150.93|7150.93|7151.78|7151.78|7150.93|7150.93|0
1644320430000|2022-02-08 11:40:30|7152.06|7152.06|7152.06|7152.06|7152.91|7152.91|7151.78|7151.78|0
1644320440000|2022-02-08 11:40:40|7151.78|7151.78|7154.56|7154.56|7155.15|7155.15|7151.78|7151.78|0
1644320450000|2022-02-08 11:40:50|7155.69|7155.69|7155.96|7155.96|7155.96|7155.96|7155.39|7155.39|0
1644320460000|2022-02-08 11:41:00|7155.67|7155.67|7155.96|7155.96|7156.24|7156.24|7155.67|7155.67|0
1644320470000|2022-02-08 11:41:10|7155.91|7155.91|7156.2|7156.2|7156.2|7156.2|7155.91|7155.91|0
1644320480000|2022-02-08 11:41:20|7157.33|7157.33|7157.39|7157.39|7157.39|7157.39|7157.33|7157.33|0
1644320490000|2022-02-08 11:41:30|7158.53|7158.53|7159.66|7159.66|7159.66|7159.66|7158.53|7158.53|0
1644320500000|2022-02-08 11:41:40|7160.52|7160.52|7159.09|7159.09|7160.52|7160.52|7159.09|7159.09|0
1644320510000|2022-02-08 11:41:50|7158.8|7158.8|7157.66|7157.66|7158.8|7158.8|7157.66|7157.66|0
1644320530000|2022-02-08 11:42:10|7157.38|7157.38|7158.51|7158.51|7158.51|7158.51|7157.38|7157.38|0
1644320540000|2022-02-08 11:42:20|7158.23|7158.23|7156.24|7156.24|7158.23|7158.23|7155.95|7155.95|0
1644320550000|2022-02-08 11:42:30|7156.81|7156.81|7156.52|7156.52|7156.81|7156.81|7156.52|7156.52|0
1644320560000|2022-02-08 11:42:40|7157.38|7157.38|7157.06|7157.06|7157.38|7157.38|7157.06|7157.06|0
1644320580000|2022-02-08 11:43:00|7157.63|7157.63|7157.64|7157.64|7157.64|7157.64|7157.07|7157.07|0
1644320590000|2022-02-08 11:43:10|7158.77|7158.77|7158.77|7158.77|7160.48|7160.48|7158.48|7158.48|0
1644320600000|2022-02-08 11:43:20|7159.05|7159.05|7158.48|7158.48|7159.34|7159.34|7158.48|7158.48|0
1644320610000|2022-02-08 11:43:30|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7158.77|7158.77|0
1644320620000|2022-02-08 11:43:40|7159.34|7159.34|7158.78|7158.78|7160.2|7160.2|7158.78|7158.78|0
1644320630000|2022-02-08 11:43:50|7158.73|7158.73|7157.59|7157.59|7158.73|7158.73|7157.59|7157.59|0
1644320640000|2022-02-08 11:44:00|7156.46|7156.46|7155.89|7155.89|7156.46|7156.46|7155.6|7155.6|0
1644320650000|2022-02-08 11:44:10|7156.46|7156.46|7156.74|7156.74|7156.74|7156.74|7156.46|7156.46|0
1644320670000|2022-02-08 11:44:30|7158.17|7158.17|7157.6|7157.6|7158.17|7158.17|7157.6|7157.6|0
1644320680000|2022-02-08 11:44:40|7157.31|7157.31|7157.29|7157.29|7157.31|7157.31|7157.29|7157.29|0
1644320700000|2022-02-08 11:45:00|7157.01|7157.01|7157.85|7157.85|7157.85|7157.85|7156.72|7156.72|0
1644320710000|2022-02-08 11:45:10|7158.43|7158.43|7158.14|7158.14|7158.43|7158.43|7158.14|7158.14|0
1644320720000|2022-02-08 11:45:20|7158.2|7158.2|7158.14|7158.14|7158.2|7158.2|7158.14|7158.14|0
1644320730000|2022-02-08 11:45:30|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|7159.28|0
1644320740000|2022-02-08 11:45:40|7160.14|7160.14|7157.57|7157.57|7160.14|7160.14|7157.28|7157.28|0
1644320750000|2022-02-08 11:45:50|7157|7157|7157.01|7157.01|7157.01|7157.01|7155.87|7155.87|0
1644320760000|2022-02-08 11:46:00|7157.29|7157.29|7155.87|7155.87|7157.29|7157.29|7155.87|7155.87|0
1644320780000|2022-02-08 11:46:20|7156.15|7156.15|7155.54|7155.54|7156.15|7156.15|7155.54|7155.54|0
1644320790000|2022-02-08 11:46:30|7154.41|7154.41|7154.98|7154.98|7154.98|7154.98|7154.41|7154.41|0
1644320800000|2022-02-08 11:46:40|7155.27|7155.27|7153|7153|7155.27|7155.27|7153|7153|0
1644320810000|2022-02-08 11:46:50|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|7153.29|0
1644320830000|2022-02-08 11:47:10|7154.14|7154.14|7151.58|7151.58|7154.14|7154.14|7151.58|7151.58|0
1644320840000|2022-02-08 11:47:20|7151.87|7151.87|7154.15|7154.15|7154.15|7154.15|7151.87|7151.87|0
1644320860000|2022-02-08 11:47:40|7155|7155|7154.45|7154.45|7155.02|7155.02|7154.45|7154.45|0
1644320870000|2022-02-08 11:47:50|7154.17|7154.17|7153.88|7153.88|7154.17|7154.17|7153.88|7153.88|0
1644320880000|2022-02-08 11:48:00|7153.6|7153.6|7153.31|7153.31|7153.6|7153.6|7153.31|7153.31|0
1644320890000|2022-02-08 11:48:10|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|7153.6|0
1644320900000|2022-02-08 11:48:20|7153.31|7153.31|7151.89|7151.89|7153.31|7153.31|7151.89|7151.89|0
1644320910000|2022-02-08 11:48:30|7151.32|7151.32|7150.75|7150.75|7151.32|7151.32|7150.46|7150.46|0
1644320920000|2022-02-08 11:48:40|7150.8|7150.8|7151.65|7151.65|7151.65|7151.65|7150.8|7150.8|0
1644320930000|2022-02-08 11:48:50|7150.8|7150.8|7150.51|7150.51|7150.8|7150.8|7150.51|7150.51|0
1644320940000|2022-02-08 11:49:00|7149.94|7149.94|7149.37|7149.37|7149.94|7149.94|7148.52|7148.52|0
1644320950000|2022-02-08 11:49:10|7149.94|7149.94|7150.23|7150.23|7150.8|7150.8|7149.94|7149.94|0
1644320960000|2022-02-08 11:49:20|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1644320990000|2022-02-08 11:49:50|7150.79|7150.79|7151.92|7151.92|7151.92|7151.92|7150.79|7150.79|0
1644321000000|2022-02-08 11:50:00|7152.21|7152.21|7152.49|7152.49|7152.49|7152.49|7152.21|7152.21|0
1644321020000|2022-02-08 11:50:20|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|0
1644321030000|2022-02-08 11:50:30|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|7151.64|0
1644321040000|2022-02-08 11:50:40|7150.5|7150.5|7152.23|7152.23|7152.53|7152.53|7150.5|7150.5|0
1644321050000|2022-02-08 11:50:50|7151.94|7151.94|7153.93|7153.93|7153.93|7153.93|7151.94|7151.94|0
1644321060000|2022-02-08 11:51:00|7153.07|7153.07|7151.65|7151.65|7153.36|7153.36|7151.65|7151.65|0
1644321070000|2022-02-08 11:51:10|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|0
1644321080000|2022-02-08 11:51:20|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|7149.95|0
1644321090000|2022-02-08 11:51:30|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|7150.23|0
1644321100000|2022-02-08 11:51:40|7150.52|7150.52|7150.8|7150.8|7150.8|7150.8|7150.52|7150.52|0
1644321110000|2022-02-08 11:51:50|7151.09|7151.09|7150.52|7150.52|7151.09|7151.09|7150.52|7150.52|0
1644321120000|2022-02-08 11:52:00|7151.65|7151.65|7152.78|7152.78|7152.78|7152.78|7151.65|7151.65|0
1644321130000|2022-02-08 11:52:10|7153.07|7153.07|7152.5|7152.5|7153.07|7153.07|7152.5|7152.5|0
1644321140000|2022-02-08 11:52:20|7152.78|7152.78|7151.93|7151.93|7153.35|7153.35|7151.93|7151.93|0
1644321150000|2022-02-08 11:52:30|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|7150.79|0
1644321160000|2022-02-08 11:52:40|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1644321170000|2022-02-08 11:52:50|7150.48|7150.48|7150.77|7150.77|7150.77|7150.77|7150.48|7150.48|0
1644321180000|2022-02-08 11:53:00|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|7151.34|0
1644321190000|2022-02-08 11:53:10|7151.62|7151.62|7151.34|7151.34|7151.62|7151.62|7151.34|7151.34|0
1644321200000|2022-02-08 11:53:20|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|7150.2|0
1644321240000|2022-02-08 11:54:00|7150.77|7150.77|7151.34|7151.34|7151.91|7151.91|7150.77|7150.77|0
1644321250000|2022-02-08 11:54:10|7151.06|7151.06|7149.93|7149.93|7151.06|7151.06|7149.93|7149.93|0
1644321260000|2022-02-08 11:54:20|7149.36|7149.36|7148.5|7148.5|7149.36|7149.36|7148.5|7148.5|0
1644321270000|2022-02-08 11:54:30|7147.36|7147.36|7145.36|7145.36|7147.36|7147.36|7145.08|7145.08|0
1644321280000|2022-02-08 11:54:40|7145.3|7145.3|7146.16|7146.16|7146.16|7146.16|7145.3|7145.3|0
1644321290000|2022-02-08 11:54:50|7145.59|7145.59|7144.46|7144.46|7145.87|7145.87|7144.46|7144.46|0
1644321300000|2022-02-08 11:55:00|7144.42|7144.42|7147.51|7147.51|7148.64|7148.64|7144.37|7144.37|0
1644321310000|2022-02-08 11:55:10|7148.37|7148.37|7148.37|7148.37|7148.65|7148.65|7148.37|7148.37|0
1644321320000|2022-02-08 11:55:20|7149.5|7149.5|7148.93|7148.93|7149.78|7149.78|7148.36|7148.36|0
1644321330000|2022-02-08 11:55:30|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|7149.21|0
1644321340000|2022-02-08 11:55:40|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|0
1644321350000|2022-02-08 11:55:50|7148.36|7148.36|7146.94|7146.94|7148.36|7148.36|7146.94|7146.94|0
1644321360000|2022-02-08 11:56:00|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1644321370000|2022-02-08 11:56:10|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|7146.65|0
1644321380000|2022-02-08 11:56:20|7147.79|7147.79|7148.07|7148.07|7148.07|7148.07|7147.79|7147.79|0
1644321410000|2022-02-08 11:56:50|7148.36|7148.36|7148.36|7148.36|7150.62|7150.62|7148.36|7148.36|0
1644321430000|2022-02-08 11:57:10|7149.5|7149.5|7149.78|7149.78|7149.78|7149.78|7149.5|7149.5|0
1644321440000|2022-02-08 11:57:20|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1644321450000|2022-02-08 11:57:30|7150.64|7150.64|7152.9|7152.9|7152.9|7152.9|7150.64|7150.64|0
1644321460000|2022-02-08 11:57:40|7153.47|7153.47|7151.21|7151.21|7153.47|7153.47|7151.21|7151.21|0
1644321470000|2022-02-08 11:57:50|7151.49|7151.49|7152.63|7152.63|7152.63|7152.63|7151.49|7151.49|0
1644321480000|2022-02-08 11:58:00|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1644321490000|2022-02-08 11:58:10|7154.89|7154.89|7154.32|7154.32|7155.18|7155.18|7154.32|7154.32|0
1644321510000|2022-02-08 11:58:30|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1644321530000|2022-02-08 11:58:50|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|7154.66|0
1644321550000|2022-02-08 11:59:10|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1644321560000|2022-02-08 11:59:20|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|0
1644321570000|2022-02-08 11:59:30|7157.21|7157.21|7157.49|7157.49|7157.49|7157.49|7157.21|7157.21|0
1644321580000|2022-02-08 11:59:40|7157.21|7157.21|7156.92|7156.92|7157.21|7157.21|7156.92|7156.92|0
1644321590000|2022-02-08 11:59:50|7156.95|7156.95|7156.33|7156.33|7156.95|7156.95|7156.33|7156.33|0
1644321600000|2022-02-08 12:00:00|7155.19|7155.19|7153.23|7153.23|7156.35|7156.35|7153.23|7153.23|0
1644321620000|2022-02-08 12:00:20|7153.19|7153.19|7152.34|7152.34|7153.19|7153.19|7152.05|7152.05|0
1644321630000|2022-02-08 12:00:30|7153.19|7153.19|7152.05|7152.05|7153.19|7153.19|7152.05|7152.05|0
1644321640000|2022-02-08 12:00:40|7152.62|7152.62|7152.62|7152.62|7152.91|7152.91|7152.62|7152.62|0
1644321650000|2022-02-08 12:00:50|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1644321670000|2022-02-08 12:01:10|7152.62|7152.62|7152.91|7152.91|7152.91|7152.91|7152.62|7152.62|0
1644321680000|2022-02-08 12:01:20|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|7153.48|0
1644321690000|2022-02-08 12:01:30|7154.61|7154.61|7155.74|7155.74|7155.74|7155.74|7154.61|7154.61|0
1644321700000|2022-02-08 12:01:40|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|7154.61|0
1644321720000|2022-02-08 12:02:00|7153.76|7153.76|7153.78|7153.78|7153.78|7153.78|7152.62|7152.62|0
1644321730000|2022-02-08 12:02:10|7153.81|7153.81|7152.68|7152.68|7153.81|7153.81|7152.68|7152.68|0
1644321740000|2022-02-08 12:02:20|7152.74|7152.74|7151.92|7151.92|7152.78|7152.78|7151.92|7151.92|0
1644321750000|2022-02-08 12:02:30|7153.06|7153.06|7153.34|7153.34|7153.34|7153.34|7153.06|7153.06|0
1644321760000|2022-02-08 12:02:40|7154.48|7154.48|7155.75|7155.75|7155.75|7155.75|7154.48|7154.48|0
1644321770000|2022-02-08 12:02:50|7155.71|7155.71|7155.76|7155.76|7155.76|7155.76|7154.63|7154.63|0
1644321780000|2022-02-08 12:03:00|7156.05|7156.05|7156.34|7156.34|7156.34|7156.34|7156.05|7156.05|0
1644321790000|2022-02-08 12:03:10|7157.47|7157.47|7158.4|7158.4|7158.6|7158.6|7157.47|7157.47|0
1644321800000|2022-02-08 12:03:20|7158.3|7158.3|7155.19|7155.19|7158.58|7158.58|7155.19|7155.19|0
1644321810000|2022-02-08 12:03:30|7154.9|7154.9|7155.19|7155.19|7155.19|7155.19|7154.9|7154.9|0
1644321830000|2022-02-08 12:03:50|7156.04|7156.04|7155.47|7155.47|7156.04|7156.04|7155.47|7155.47|0
1644321840000|2022-02-08 12:04:00|7155.52|7155.52|7155.24|7155.24|7155.52|7155.52|7155.24|7155.24|0
1644321850000|2022-02-08 12:04:10|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7152.97|7152.97|0
1644321860000|2022-02-08 12:04:20|7154.39|7154.39|7152.97|7152.97|7154.39|7154.39|7152.97|7152.97|0
1644321870000|2022-02-08 12:04:30|7151.84|7151.84|7152.41|7152.41|7152.41|7152.41|7151.56|7151.56|0
1644321880000|2022-02-08 12:04:40|7152.38|7152.38|7151.31|7151.31|7152.38|7152.38|7151.25|7151.25|0
1644321890000|2022-02-08 12:04:50|7150.17|7150.17|7147.94|7147.94|7150.17|7150.17|7147.91|7147.91|0
1644321900000|2022-02-08 12:05:00|7148.22|7148.22|7148.5|7148.5|7150.21|7150.21|7148.22|7148.22|0
1644321910000|2022-02-08 12:05:10|7149.63|7149.63|7150.77|7150.77|7150.77|7150.77|7149.63|7149.63|0
1644321920000|2022-02-08 12:05:20|7150.79|7150.79|7150.81|7150.81|7151.38|7151.38|7150.79|7150.79|0
1644321930000|2022-02-08 12:05:30|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|7149.67|0
1644321940000|2022-02-08 12:05:40|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1644321950000|2022-02-08 12:05:50|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|7148.48|0
1644321960000|2022-02-08 12:06:00|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1644321970000|2022-02-08 12:06:10|7149|7149|7149|7149|7149|7149|7149|7149|0
1644321990000|2022-02-08 12:06:30|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|7148.15|0
1644322010000|2022-02-08 12:06:50|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1644322020000|2022-02-08 12:07:00|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1644322040000|2022-02-08 12:07:20|7149.29|7149.29|7150.99|7150.99|7150.99|7150.99|7149.29|7149.29|0
1644322060000|2022-02-08 12:07:40|7151.56|7151.56|7151.85|7151.85|7151.85|7151.85|7151.56|7151.56|0
1644322080000|2022-02-08 12:08:00|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1644322090000|2022-02-08 12:08:10|7152.42|7152.42|7152.7|7152.7|7152.7|7152.7|7152.42|7152.42|0
1644322100000|2022-02-08 12:08:20|7153.27|7153.27|7154.69|7154.69|7154.69|7154.69|7153.27|7153.27|0
1644322130000|2022-02-08 12:08:50|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1644322150000|2022-02-08 12:09:10|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|7156.08|0
1644322160000|2022-02-08 12:09:20|7157.21|7157.21|7161.18|7161.18|7161.18|7161.18|7157.21|7157.21|0
1644322170000|2022-02-08 12:09:30|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|7160.89|0
1644322180000|2022-02-08 12:09:40|7162.03|7162.03|7161.81|7161.81|7162.98|7162.98|7161.81|7161.81|0
1644322190000|2022-02-08 12:09:50|7161.52|7161.52|7158.69|7158.69|7161.52|7161.52|7158.69|7158.69|0
1644322200000|2022-02-08 12:10:00|7158.97|7158.97|7159.53|7159.53|7160.11|7160.11|7158.97|7158.97|0
1644322210000|2022-02-08 12:10:10|7160.11|7160.11|7160.95|7160.95|7161.24|7161.24|7160.11|7160.11|0
1644322230000|2022-02-08 12:10:30|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|7161.81|0
1644322250000|2022-02-08 12:10:50|7161.24|7161.24|7160.11|7160.11|7161.24|7161.24|7160.11|7160.11|0
1644322260000|2022-02-08 12:11:00|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|7160.39|0
1644322270000|2022-02-08 12:11:10|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|7160.96|0
1644322290000|2022-02-08 12:11:30|7161.82|7161.82|7162.95|7162.95|7162.95|7162.95|7161.82|7161.82|0
1644322300000|2022-02-08 12:11:40|7162.38|7162.38|7162.38|7162.38|7162.66|7162.66|7162.38|7162.38|0
1644322310000|2022-02-08 12:11:50|7162.66|7162.66|7161.82|7161.82|7162.66|7162.66|7161.25|7161.25|0
1644322330000|2022-02-08 12:12:10|7160.68|7160.68|7158.97|7158.97|7160.96|7160.96|7158.97|7158.97|0
1644322350000|2022-02-08 12:12:30|7156.71|7156.71|7156.99|7156.99|7156.99|7156.99|7156.71|7156.71|0
1644322360000|2022-02-08 12:12:40|7158.13|7158.13|7156.7|7156.7|7158.13|7158.13|7156.7|7156.7|0
1644322380000|2022-02-08 12:13:00|7155.87|7155.87|7154.94|7154.94|7156.16|7156.16|7154.37|7154.37|0
1644322420000|2022-02-08 12:13:40|7155.22|7155.22|7154.94|7154.94|7155.22|7155.22|7154.94|7154.94|0
1644322430000|2022-02-08 12:13:50|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1644322440000|2022-02-08 12:14:00|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1644322450000|2022-02-08 12:14:10|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1644322470000|2022-02-08 12:14:30|7154.36|7154.36|7153.22|7153.22|7154.36|7154.36|7153.22|7153.22|0
1644322480000|2022-02-08 12:14:40|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|0
1644322500000|2022-02-08 12:15:00|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|0
1644322510000|2022-02-08 12:15:10|7152.97|7152.97|7151.26|7151.26|7152.97|7152.97|7151.26|7151.26|0
1644322520000|2022-02-08 12:15:20|7151.83|7151.83|7152.68|7152.68|7152.97|7152.97|7151.83|7151.83|0
1644322540000|2022-02-08 12:15:40|7152.97|7152.97|7152.97|7152.97|7153.25|7153.25|7152.97|7152.97|0
1644322550000|2022-02-08 12:15:50|7152.99|7152.99|7153.28|7153.28|7153.28|7153.28|7152.99|7152.99|0
1644322560000|2022-02-08 12:16:00|7152.71|7152.71|7152.71|7152.71|7152.71|7152.71|7152.42|7152.42|0
1644322570000|2022-02-08 12:16:10|7153.28|7153.28|7152.99|7152.99|7153.28|7153.28|7152.99|7152.99|0
1644322590000|2022-02-08 12:16:30|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1644322600000|2022-02-08 12:16:40|7153.56|7153.56|7153.25|7153.25|7153.56|7153.56|7153.25|7153.25|0
1644322610000|2022-02-08 12:16:50|7153.54|7153.54|7153.25|7153.25|7153.82|7153.82|7153.25|7153.25|0
1644322630000|2022-02-08 12:17:10|7152.12|7152.12|7150.69|7150.69|7153.25|7153.25|7150.69|7150.69|0
1644322640000|2022-02-08 12:17:20|7150.41|7150.41|7145.74|7145.74|7150.41|7150.41|7145.17|7145.17|0
1644322650000|2022-02-08 12:17:30|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|0
1644322670000|2022-02-08 12:17:50|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|7148.29|0
1644322690000|2022-02-08 12:18:10|7148.58|7148.58|7147.44|7147.44|7148.58|7148.58|7147.44|7147.44|0
1644322700000|2022-02-08 12:18:20|7147.73|7147.73|7146.3|7146.3|7147.73|7147.73|7146.3|7146.3|0
1644322740000|2022-02-08 12:19:00|7146.59|7146.59|7147.16|7147.16|7147.16|7147.16|7146.59|7146.59|0
1644322750000|2022-02-08 12:19:10|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1644322760000|2022-02-08 12:19:20|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|0
1644322770000|2022-02-08 12:19:30|7146.03|7146.03|7145.46|7145.46|7146.03|7146.03|7145.46|7145.46|0
1644322780000|2022-02-08 12:19:40|7145.17|7145.17|7145.17|7145.17|7145.46|7145.46|7145.17|7145.17|0
1644322790000|2022-02-08 12:19:50|7144.04|7144.04|7142.88|7142.88|7144.04|7144.04|7142.88|7142.88|0
1644322800000|2022-02-08 12:20:00|7142.9|7142.9|7144.32|7144.32|7144.32|7144.32|7142.9|7142.9|0
1644322810000|2022-02-08 12:20:10|7145.46|7145.46|7145.17|7145.17|7145.74|7145.74|7145.17|7145.17|0
1644322820000|2022-02-08 12:20:20|7143.74|7143.74|7144.89|7144.89|7144.89|7144.89|7143.74|7143.74|0
1644322840000|2022-02-08 12:20:40|7145.17|7145.17|7141.77|7141.77|7145.17|7145.17|7141.77|7141.77|0
1644322850000|2022-02-08 12:20:50|7141.49|7141.49|7140.92|7140.92|7141.49|7141.49|7140.92|7140.92|0
1644322870000|2022-02-08 12:21:10|7140.88|7140.88|7138.9|7138.9|7140.88|7140.88|7138.61|7138.61|0
1644322920000|2022-02-08 12:22:00|7140.32|7140.32|7138.34|7138.34|7140.61|7140.61|7138.34|7138.34|0
1644322940000|2022-02-08 12:22:20|7139.48|7139.48|7139.19|7139.19|7139.48|7139.48|7138.91|7138.91|0
1644322950000|2022-02-08 12:22:30|7139.21|7139.21|7137.51|7137.51|7139.21|7139.21|7137.51|7137.51|0
1644322970000|2022-02-08 12:22:50|7136.94|7136.94|7136.65|7136.65|7136.94|7136.94|7136.37|7136.37|0
1644322980000|2022-02-08 12:23:00|7135.52|7135.52|7133.25|7133.25|7135.52|7135.52|7133.25|7133.25|0
1644323000000|2022-02-08 12:23:20|7133.82|7133.82|7131.56|7131.56|7134.11|7134.11|7131.56|7131.56|0
1644323010000|2022-02-08 12:23:30|7130.43|7130.43|7132.41|7132.41|7132.41|7132.41|7129.29|7129.29|0
1644323020000|2022-02-08 12:23:40|7133.54|7133.54|7132.11|7132.11|7133.54|7133.54|7132.11|7132.11|0
1644323030000|2022-02-08 12:23:50|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|7133.25|0
1644323050000|2022-02-08 12:24:10|7133.82|7133.82|7133.82|7133.82|7133.82|7133.82|7130.42|7130.42|0
1644323060000|2022-02-08 12:24:20|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1644323070000|2022-02-08 12:24:30|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1644323080000|2022-02-08 12:24:40|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1644323090000|2022-02-08 12:24:50|7132.76|7132.76|7135.03|7135.03|7135.03|7135.03|7132.76|7132.76|0
1644323100000|2022-02-08 12:25:00|7135.6|7135.6|7135.31|7135.31|7136.17|7136.17|7135.31|7135.31|0
1644323110000|2022-02-08 12:25:10|7134.18|7134.18|7133.64|7133.64|7134.18|7134.18|7133.33|7133.33|0
1644323130000|2022-02-08 12:25:30|7133.92|7133.92|7132.79|7132.79|7133.92|7133.92|7132.79|7132.79|0
1644323140000|2022-02-08 12:25:40|7133.36|7133.36|7135.63|7135.63|7135.63|7135.63|7133.36|7133.36|0
1644323150000|2022-02-08 12:25:50|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1644323160000|2022-02-08 12:26:00|7135.89|7135.89|7138.45|7138.45|7141.84|7141.84|7135.89|7135.89|0
1644323170000|2022-02-08 12:26:10|7139.58|7139.58|7140.77|7140.77|7140.77|7140.77|7139.58|7139.58|0
1644323180000|2022-02-08 12:26:20|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|7139.63|0
1644323190000|2022-02-08 12:26:30|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1644323210000|2022-02-08 12:26:50|7139.7|7139.7|7141.4|7141.4|7142.82|7142.82|7139.7|7139.7|0
1644323220000|2022-02-08 12:27:00|7141.97|7141.97|7140.83|7140.83|7142.25|7142.25|7140.83|7140.83|0
1644323230000|2022-02-08 12:27:10|7140.85|7140.85|7141.42|7141.42|7141.42|7141.42|7140.85|7140.85|0
1644323240000|2022-02-08 12:27:20|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1644323250000|2022-02-08 12:27:30|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1644323280000|2022-02-08 12:28:00|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1644323290000|2022-02-08 12:28:10|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1644323300000|2022-02-08 12:28:20|7141.4|7141.4|7139.98|7139.98|7141.4|7141.4|7139.98|7139.98|0
1644323310000|2022-02-08 12:28:30|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1644323330000|2022-02-08 12:28:50|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|7139.42|0
1644323340000|2022-02-08 12:29:00|7139.13|7139.13|7138.56|7138.56|7139.13|7139.13|7138.56|7138.56|0
1644323350000|2022-02-08 12:29:10|7139.7|7139.7|7139.7|7139.7|7139.7|7139.7|7139.41|7139.41|0
1644323360000|2022-02-08 12:29:20|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|7139.12|0
1644323370000|2022-02-08 12:29:30|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1644323380000|2022-02-08 12:29:40|7138.56|7138.56|7140.83|7140.83|7141.11|7141.11|7138.56|7138.56|0
1644323400000|2022-02-08 12:30:00|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|7140.54|0
1644323410000|2022-02-08 12:30:10|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|7140.26|0
1644323420000|2022-02-08 12:30:20|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1644323450000|2022-02-08 12:30:50|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|7140.85|0
1644323460000|2022-02-08 12:31:00|7139.71|7139.71|7140.85|7140.85|7140.85|7140.85|7139.71|7139.71|0
1644323470000|2022-02-08 12:31:10|7141.13|7141.13|7140.85|7140.85|7141.13|7141.13|7140.85|7140.85|0
1644323480000|2022-02-08 12:31:20|7141.42|7141.42|7143.69|7143.69|7143.69|7143.69|7141.42|7141.42|0
1644323490000|2022-02-08 12:31:30|7142.56|7142.56|7140.29|7140.29|7142.56|7142.56|7140.29|7140.29|0
1644323500000|2022-02-08 12:31:40|7140.86|7140.86|7140.01|7140.01|7140.86|7140.86|7140.01|7140.01|0
1644323520000|2022-02-08 12:32:00|7139.15|7139.15|7138.62|7138.62|7139.15|7139.15|7138.58|7138.58|0
1644323530000|2022-02-08 12:32:10|7137.76|7137.76|7140.03|7140.03|7140.03|7140.03|7137.48|7137.48|0
1644323540000|2022-02-08 12:32:20|7141.16|7141.16|7143.43|7143.43|7143.43|7143.43|7141.16|7141.16|0
1644323550000|2022-02-08 12:32:30|7143.45|7143.45|7145.72|7145.72|7145.72|7145.72|7143.45|7143.45|0
1644323560000|2022-02-08 12:32:40|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|0
1644323570000|2022-02-08 12:32:50|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|0
1644323580000|2022-02-08 12:33:00|7145.47|7145.47|7143.73|7143.73|7145.76|7145.76|7143.71|7143.71|0
1644323590000|2022-02-08 12:33:10|7143.76|7143.76|7142.62|7142.62|7143.76|7143.76|7142.62|7142.62|0
1644323600000|2022-02-08 12:33:20|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|7142.91|0
1644323610000|2022-02-08 12:33:30|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1644323620000|2022-02-08 12:33:40|7141.48|7141.48|7143.47|7143.47|7143.47|7143.47|7141.48|7141.48|0
1644323630000|2022-02-08 12:33:50|7142.62|7142.62|7142.62|7142.62|7142.62|7142.62|7142.33|7142.33|0
1644323640000|2022-02-08 12:34:00|7141.19|7141.19|7142.33|7142.33|7142.33|7142.33|7141.19|7141.19|0
1644323650000|2022-02-08 12:34:10|7141.47|7141.47|7141.76|7141.76|7141.76|7141.76|7140.05|7140.05|0
1644323660000|2022-02-08 12:34:20|7142.89|7142.89|7142.91|7142.91|7142.91|7142.91|7142.89|7142.89|0
1644323670000|2022-02-08 12:34:30|7141.78|7141.78|7140.65|7140.65|7141.78|7141.78|7140.65|7140.65|0
1644323680000|2022-02-08 12:34:40|7140.93|7140.93|7141.5|7141.5|7141.5|7141.5|7140.93|7140.93|0
1644323690000|2022-02-08 12:34:50|7142.64|7142.64|7143.78|7143.78|7143.78|7143.78|7142.64|7142.64|0
1644323700000|2022-02-08 12:35:00|7143.49|7143.49|7145.47|7145.47|7145.76|7145.76|7143.49|7143.49|0
1644323710000|2022-02-08 12:35:10|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|7145.42|0
1644323720000|2022-02-08 12:35:20|7146.56|7146.56|7145.71|7145.71|7146.56|7146.56|7145.71|7145.71|0
1644323730000|2022-02-08 12:35:30|7145.42|7145.42|7145.14|7145.14|7145.42|7145.42|7145.14|7145.14|0
1644323780000|2022-02-08 12:36:20|7144.01|7144.01|7145.42|7145.42|7145.42|7145.42|7144.01|7144.01|0
1644323800000|2022-02-08 12:36:40|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|7145.44|0
1644323810000|2022-02-08 12:36:50|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|7146.01|0
1644323820000|2022-02-08 12:37:00|7144.88|7144.88|7145.16|7145.16|7145.16|7145.16|7144.88|7144.88|0
1644323840000|2022-02-08 12:37:20|7146.3|7146.3|7146.58|7146.58|7146.58|7146.58|7146.3|7146.3|0
1644323850000|2022-02-08 12:37:30|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1644323870000|2022-02-08 12:37:50|7146.01|7146.01|7145.73|7145.73|7146.01|7146.01|7145.73|7145.73|0
1644323880000|2022-02-08 12:38:00|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1644323890000|2022-02-08 12:38:10|7145.73|7145.73|7144.87|7144.87|7145.73|7145.73|7144.87|7144.87|0
1644323900000|2022-02-08 12:38:20|7144.01|7144.01|7143.39|7143.39|7144.01|7144.01|7142.82|7142.82|0
1644323910000|2022-02-08 12:38:30|7143.67|7143.67|7143.96|7143.96|7143.96|7143.96|7143.67|7143.67|0
1644323930000|2022-02-08 12:38:50|7143.39|7143.39|7143.44|7143.44|7143.44|7143.44|7143.39|7143.39|0
1644323940000|2022-02-08 12:39:00|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1644323950000|2022-02-08 12:39:10|7142.59|7142.59|7141.46|7141.46|7142.59|7142.59|7141.17|7141.17|0
1644323960000|2022-02-08 12:39:20|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|7141.74|0
1644323970000|2022-02-08 12:39:30|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|7141.71|0
1644323980000|2022-02-08 12:39:40|7141.14|7141.14|7139.71|7139.71|7141.43|7141.43|7139.71|7139.71|0
1644323990000|2022-02-08 12:39:50|7140.28|7140.28|7139.71|7139.71|7140.28|7140.28|7139.71|7139.71|0
1644324010000|2022-02-08 12:40:10|7138.57|7138.57|7137.72|7137.72|7138.86|7138.86|7137.72|7137.72|0
1644324020000|2022-02-08 12:40:20|7137.66|7137.66|7137.63|7137.63|7137.66|7137.66|7137.63|7137.63|0
1644324030000|2022-02-08 12:40:30|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1644324040000|2022-02-08 12:40:40|7136.48|7136.48|7135.29|7135.29|7136.48|7136.48|7134.16|7134.16|0
1644324050000|2022-02-08 12:40:50|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|7135.01|0
1644324060000|2022-02-08 12:41:00|7134.72|7134.72|7134.15|7134.15|7134.72|7134.72|7133.87|7133.87|0
1644324100000|2022-02-08 12:41:40|7134.44|7134.44|7135.86|7135.86|7136.14|7136.14|7134.44|7134.44|0
1644324110000|2022-02-08 12:41:50|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|7136.14|0
1644324120000|2022-02-08 12:42:00|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1644324140000|2022-02-08 12:42:20|7137.56|7137.56|7138.69|7138.69|7138.69|7138.69|7137.56|7137.56|0
1644324160000|2022-02-08 12:42:40|7140.4|7140.4|7139.62|7139.62|7140.47|7140.47|7139.62|7139.62|0
1644324170000|2022-02-08 12:42:50|7140.75|7140.75|7140.8|7140.8|7140.8|7140.8|7140.75|7140.75|0
1644324180000|2022-02-08 12:43:00|7140.84|7140.84|7141.41|7141.41|7141.41|7141.41|7140.84|7140.84|0
1644324190000|2022-02-08 12:43:10|7142.55|7142.55|7143.71|7143.71|7143.71|7143.71|7142.55|7142.55|0
1644324200000|2022-02-08 12:43:20|7144.28|7144.28|7145.41|7145.41|7145.41|7145.41|7144.28|7144.28|0
1644324220000|2022-02-08 12:43:40|7145.69|7145.69|7146.27|7146.27|7146.27|7146.27|7145.41|7145.41|0
1644324230000|2022-02-08 12:43:50|7145.98|7145.98|7146.03|7146.03|7146.03|7146.03|7145.98|7145.98|0
1644324240000|2022-02-08 12:44:00|7146.01|7146.01|7146.01|7146.01|7146.06|7146.06|7146.01|7146.01|0
1644324250000|2022-02-08 12:44:10|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|7146.03|0
1644324270000|2022-02-08 12:44:30|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1644324280000|2022-02-08 12:44:40|7147.73|7147.73|7150.28|7150.28|7150.28|7150.28|7147.73|7147.73|0
1644324290000|2022-02-08 12:44:50|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|7150.85|0
1644324310000|2022-02-08 12:45:10|7151.42|7151.42|7150.58|7150.58|7151.71|7151.71|7150.58|7150.58|0
1644324320000|2022-02-08 12:45:20|7150.59|7150.59|7151.73|7151.73|7151.73|7151.73|7150.59|7150.59|0
1644324340000|2022-02-08 12:45:40|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|7152.86|0
1644324350000|2022-02-08 12:45:50|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1644324360000|2022-02-08 12:46:00|7153.17|7153.17|7151.46|7151.46|7153.17|7153.17|7151.46|7151.46|0
1644324370000|2022-02-08 12:46:10|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|7150.33|0
1644324380000|2022-02-08 12:46:20|7149.2|7149.2|7148.32|7148.32|7149.2|7149.2|7146.65|7146.65|0
1644324390000|2022-02-08 12:46:30|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1644324400000|2022-02-08 12:46:40|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1644324410000|2022-02-08 12:46:50|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|7148.04|0
1644324450000|2022-02-08 12:47:30|7149.46|7149.46|7151.73|7151.73|7151.73|7151.73|7149.46|7149.46|0
1644324460000|2022-02-08 12:47:40|7152.01|7152.01|7152.87|7152.87|7152.87|7152.87|7152.01|7152.01|0
1644324470000|2022-02-08 12:47:50|7154|7154|7154|7154|7154|7154|7154|7154|0
1644324480000|2022-02-08 12:48:00|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|7156.27|0
1644324490000|2022-02-08 12:48:10|7157.41|7157.41|7158.54|7158.54|7158.54|7158.54|7157.41|7157.41|0
1644324500000|2022-02-08 12:48:20|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|7158.56|0
1644324510000|2022-02-08 12:48:30|7158.27|7158.27|7158.54|7158.54|7158.84|7158.84|7158.27|7158.27|0
1644324530000|2022-02-08 12:48:50|7159.11|7159.11|7157.68|7157.68|7159.11|7159.11|7157.68|7157.68|0
1644324540000|2022-02-08 12:49:00|7156.83|7156.83|7152.26|7152.26|7156.83|7156.83|7152.26|7152.26|0
1644324550000|2022-02-08 12:49:10|7152.23|7152.23|7152.2|7152.2|7152.23|7152.23|7152.2|7152.2|0
1644324570000|2022-02-08 12:49:30|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1644324580000|2022-02-08 12:49:40|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|7152.77|0
1644324590000|2022-02-08 12:49:50|7152.74|7152.74|7153.31|7153.31|7153.31|7153.31|7152.74|7152.74|0
1644324610000|2022-02-08 12:50:10|7153.6|7153.6|7154.17|7154.17|7154.17|7154.17|7153.6|7153.6|0
1644324620000|2022-02-08 12:50:20|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1644324630000|2022-02-08 12:50:30|7155.87|7155.87|7156.16|7156.16|7156.16|7156.16|7155.87|7155.87|0
1644324640000|2022-02-08 12:50:40|7155.87|7155.87|7156.16|7156.16|7156.44|7156.44|7155.87|7155.87|0
1644324680000|2022-02-08 12:51:20|7155.87|7155.87|7155.59|7155.59|7155.87|7155.87|7155.59|7155.59|0
1644324690000|2022-02-08 12:51:30|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|7155.3|0
1644324710000|2022-02-08 12:51:50|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|7155.87|0
1644324720000|2022-02-08 12:52:00|7155.3|7155.3|7153.88|7153.88|7155.3|7155.3|7153.88|7153.88|0
1644324770000|2022-02-08 12:52:50|7154.17|7154.17|7153.86|7153.86|7154.17|7154.17|7153.86|7153.86|0
1644324780000|2022-02-08 12:53:00|7153.83|7153.83|7153.8|7153.8|7153.83|7153.83|7153.8|7153.8|0
1644324790000|2022-02-08 12:53:10|7153.75|7153.75|7154.03|7154.03|7154.03|7154.03|7153.46|7153.46|0
1644324800000|2022-02-08 12:53:20|7154.6|7154.6|7154.89|7154.89|7154.89|7154.89|7154.6|7154.6|0
1644324810000|2022-02-08 12:53:30|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|0
1644324820000|2022-02-08 12:53:40|7156.04|7156.04|7156.04|7156.04|7156.32|7156.32|7156.04|7156.04|0
1644324830000|2022-02-08 12:53:50|7157.17|7157.17|7157.17|7157.17|7157.74|7157.74|7157.17|7157.17|0
1644324840000|2022-02-08 12:54:00|7157.23|7157.23|7157.8|7157.8|7157.8|7157.8|7157.23|7157.23|0
1644324850000|2022-02-08 12:54:10|7157.51|7157.51|7156.94|7156.94|7157.51|7157.51|7156.09|7156.09|0
1644324860000|2022-02-08 12:54:20|7156.66|7156.66|7156.37|7156.37|7156.66|7156.66|7156.37|7156.37|0
1644324890000|2022-02-08 12:54:50|7156.32|7156.32|7156.34|7156.34|7156.34|7156.34|7156.32|7156.32|0
1644324900000|2022-02-08 12:55:00|7156.91|7156.91|7156.35|7156.35|7156.91|7156.91|7155.78|7155.78|0
1644324920000|2022-02-08 12:55:20|7157.48|7157.48|7158.9|7158.9|7158.9|7158.9|7157.48|7157.48|0
1644324940000|2022-02-08 12:55:40|7158.88|7158.88|7159.45|7159.45|7159.45|7159.45|7158.88|7158.88|0
1644324950000|2022-02-08 12:55:50|7159.17|7159.17|7160.02|7160.02|7160.02|7160.02|7159.17|7159.17|0
1644324960000|2022-02-08 12:56:00|7159.74|7159.74|7160.87|7160.87|7160.87|7160.87|7159.45|7159.45|0
1644324970000|2022-02-08 12:56:10|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|0
1644324980000|2022-02-08 12:56:20|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1644324990000|2022-02-08 12:56:30|7159.73|7159.73|7159.44|7159.44|7159.73|7159.73|7159.44|7159.44|0
1644325010000|2022-02-08 12:56:50|7159.16|7159.16|7159.44|7159.44|7159.44|7159.44|7159.16|7159.16|0
1644325030000|2022-02-08 12:57:10|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1644325050000|2022-02-08 12:57:30|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|7159.44|0
1644325060000|2022-02-08 12:57:40|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1644325080000|2022-02-08 12:58:00|7160.86|7160.86|7161.15|7161.15|7161.15|7161.15|7160.86|7160.86|0
1644325090000|2022-02-08 12:58:10|7163.41|7163.41|7162.56|7162.56|7163.7|7163.7|7162.56|7162.56|0
1644325100000|2022-02-08 12:58:20|7163.13|7163.13|7161.99|7161.99|7163.13|7163.13|7161.99|7161.99|0
1644325110000|2022-02-08 12:58:30|7162.27|7162.27|7161.14|7161.14|7162.27|7162.27|7161.14|7161.14|0
1644325130000|2022-02-08 12:58:50|7161.11|7161.11|7161.96|7161.96|7162.25|7162.25|7161.11|7161.11|0
1644325140000|2022-02-08 12:59:00|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|0
1644325150000|2022-02-08 12:59:10|7161.65|7161.65|7159.67|7159.67|7161.65|7161.65|7159.67|7159.67|0
1644325160000|2022-02-08 12:59:20|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1644325170000|2022-02-08 12:59:30|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|7160.82|0
1644325180000|2022-02-08 12:59:40|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7159.67|7159.67|0
1644325190000|2022-02-08 12:59:50|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|0
1644325200000|2022-02-08 13:00:00|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|7160.8|0
1644325210000|2022-02-08 13:00:10|7161.09|7161.09|7161.09|7161.09|7161.09|7161.09|7161.09|7161.09|0
1644325220000|2022-02-08 13:00:20|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|0
1644325230000|2022-02-08 13:00:30|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.11|7161.11|0
1644325240000|2022-02-08 13:00:40|7161.11|7161.11|7161.4|7161.4|7161.4|7161.4|7161.11|7161.11|0
1644325250000|2022-02-08 13:00:50|7161.11|7161.11|7161.68|7161.68|7161.68|7161.68|7161.11|7161.11|0
1644325260000|2022-02-08 13:01:00|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|7163.95|0
1644325290000|2022-02-08 13:01:30|7164.52|7164.52|7165.95|7165.95|7165.95|7165.95|7164.52|7164.52|0
1644325300000|2022-02-08 13:01:40|7166|7166|7166|7166|7166|7166|7166|7166|0
1644325310000|2022-02-08 13:01:50|7167.13|7167.13|7164.58|7164.58|7167.13|7167.13|7164.58|7164.58|0
1644325350000|2022-02-08 13:02:30|7164.63|7164.63|7164.58|7164.58|7164.63|7164.63|7163.43|7163.43|0
1644325370000|2022-02-08 13:02:50|7164.29|7164.29|7163.43|7163.43|7164.29|7164.29|7163.43|7163.43|0
1644325400000|2022-02-08 13:03:20|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|7162.86|0
1644325420000|2022-02-08 13:03:40|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1644325430000|2022-02-08 13:03:50|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|7165.41|0
1644325440000|2022-02-08 13:04:00|7165.7|7165.7|7165.41|7165.41|7165.7|7165.7|7165.41|7165.41|0
1644325460000|2022-02-08 13:04:20|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|7164.84|0
1644325470000|2022-02-08 13:04:30|7165.41|7165.41|7163.7|7163.7|7165.41|7165.41|7163.7|7163.7|0
1644325480000|2022-02-08 13:04:40|7162.57|7162.57|7162.57|7162.57|7162.86|7162.86|7162.29|7162.29|0
1644325490000|2022-02-08 13:04:50|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1644325520000|2022-02-08 13:05:20|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|7162.33|0
1644325530000|2022-02-08 13:05:30|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|7162.9|0
1644325540000|2022-02-08 13:05:40|7163.47|7163.47|7164.89|7164.89|7164.89|7164.89|7163.47|7163.47|0
1644325550000|2022-02-08 13:05:50|7165.18|7165.18|7165.18|7165.18|7165.18|7165.18|7164.89|7164.89|0
1644325560000|2022-02-08 13:06:00|7165.26|7165.26|7165.03|7165.03|7165.26|7165.26|7164.97|7164.97|0
1644325570000|2022-02-08 13:06:10|7166.16|7166.16|7165.35|7165.35|7166.16|7166.16|7165.03|7165.03|0
1644325580000|2022-02-08 13:06:20|7165.39|7165.39|7169.45|7169.45|7169.45|7169.45|7165.39|7165.39|0
1644325590000|2022-02-08 13:06:30|7168.31|7168.31|7166.05|7166.05|7168.31|7168.31|7166.05|7166.05|0
1644325600000|2022-02-08 13:06:40|7164.92|7164.92|7165.39|7165.39|7165.43|7165.43|7164.86|7164.86|0
1644325610000|2022-02-08 13:06:50|7165.11|7165.11|7167.1|7167.1|7167.1|7167.1|7165.11|7165.11|0
1644325620000|2022-02-08 13:07:00|7166.24|7166.24|7163.98|7163.98|7166.24|7166.24|7163.98|7163.98|0
1644325630000|2022-02-08 13:07:10|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|7164.55|0
1644325640000|2022-02-08 13:07:20|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|7164.26|0
1644325660000|2022-02-08 13:07:40|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1644325670000|2022-02-08 13:07:50|7164.8|7164.8|7163.67|7163.67|7164.8|7164.8|7163.67|7163.67|0
1644325680000|2022-02-08 13:08:00|7163.96|7163.96|7164.8|7164.8|7165.66|7165.66|7163.96|7163.96|0
1644325690000|2022-02-08 13:08:10|7164.52|7164.52|7163.1|7163.1|7164.52|7164.52|7162.82|7162.82|0
1644325700000|2022-02-08 13:08:20|7161.97|7161.97|7161.4|7161.4|7161.97|7161.97|7161.4|7161.4|0
1644325730000|2022-02-08 13:08:50|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|7161.11|0
1644325740000|2022-02-08 13:09:00|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|7161.68|0
1644325750000|2022-02-08 13:09:10|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|7161.4|0
1644325760000|2022-02-08 13:09:20|7160.83|7160.83|7160.54|7160.54|7160.83|7160.83|7160.54|7160.54|0
1644325780000|2022-02-08 13:09:40|7158.28|7158.28|7157.99|7157.99|7158.28|7158.28|7157.99|7157.99|0
1644325800000|2022-02-08 13:10:00|7158.84|7158.84|7159.41|7159.41|7159.41|7159.41|7158.84|7158.84|0
1644325810000|2022-02-08 13:10:10|7159.7|7159.7|7159.7|7159.7|7160.83|7160.83|7159.7|7159.7|0
1644325820000|2022-02-08 13:10:20|7159.12|7159.12|7157.71|7157.71|7159.12|7159.12|7157.71|7157.71|0
1644325860000|2022-02-08 13:11:00|7157.99|7157.99|7157.71|7157.71|7157.99|7157.99|7157.71|7157.71|0
1644325880000|2022-02-08 13:11:20|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|7157.99|0
1644325910000|2022-02-08 13:11:50|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1644325920000|2022-02-08 13:12:00|7158.56|7158.56|7158.85|7158.85|7160.83|7160.83|7158.56|7158.56|0
1644325940000|2022-02-08 13:12:20|7155.45|7155.45|7156.58|7156.58|7156.58|7156.58|7155.45|7155.45|0
1644325960000|2022-02-08 13:12:40|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|7156.3|0
1644325970000|2022-02-08 13:12:50|7156.01|7156.01|7156.3|7156.3|7156.3|7156.3|7155.73|7155.73|0
1644325990000|2022-02-08 13:13:10|7155.16|7155.16|7154.88|7154.88|7155.16|7155.16|7154.88|7154.88|0
1644326000000|2022-02-08 13:13:20|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|7155.16|0
1644326010000|2022-02-08 13:13:30|7156.3|7156.3|7155.16|7155.16|7156.3|7156.3|7155.16|7155.16|0
1644326020000|2022-02-08 13:13:40|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|7155.45|0
1644326030000|2022-02-08 13:13:50|7155.42|7155.42|7155.68|7155.68|7155.71|7155.71|7155.42|7155.42|0
1644326040000|2022-02-08 13:14:00|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1644326050000|2022-02-08 13:14:10|7156.79|7156.79|7157.89|7157.89|7157.89|7157.89|7156.75|7156.75|0
1644326060000|2022-02-08 13:14:20|7157.6|7157.6|7157.89|7157.89|7158.17|7158.17|7157.6|7157.6|0
1644326070000|2022-02-08 13:14:30|7158.17|7158.17|7157.6|7157.6|7158.17|7158.17|7157.6|7157.6|0
1644326090000|2022-02-08 13:14:50|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1644326110000|2022-02-08 13:15:10|7158.17|7158.17|7159.88|7159.88|7159.88|7159.88|7158.17|7158.17|0
1644326120000|2022-02-08 13:15:20|7159.6|7159.6|7159.31|7159.31|7159.6|7159.6|7159.31|7159.31|0
1644326130000|2022-02-08 13:15:30|7159.03|7159.03|7161.01|7161.01|7161.01|7161.01|7158.74|7158.74|0
1644326140000|2022-02-08 13:15:40|7159.87|7159.87|7158.74|7158.74|7159.87|7159.87|7158.74|7158.74|0
1644326150000|2022-02-08 13:15:50|7157.61|7157.61|7158.74|7158.74|7158.74|7158.74|7157.61|7157.61|0
1644326160000|2022-02-08 13:16:00|7159.03|7159.03|7160.73|7160.73|7160.73|7160.73|7159.03|7159.03|0
1644326170000|2022-02-08 13:16:10|7161.3|7161.3|7161.02|7161.02|7161.59|7161.59|7161.02|7161.02|0
1644326180000|2022-02-08 13:16:20|7162.15|7162.15|7163.85|7163.85|7163.85|7163.85|7162.15|7162.15|0
1644326190000|2022-02-08 13:16:30|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1644326200000|2022-02-08 13:16:40|7165.25|7165.25|7165.53|7165.53|7165.53|7165.53|7165.25|7165.25|0
1644326210000|2022-02-08 13:16:50|7165.82|7165.82|7167.24|7167.24|7167.24|7167.24|7165.82|7165.82|0
1644326220000|2022-02-08 13:17:00|7167.16|7167.16|7167.21|7167.21|7167.44|7167.44|7167.16|7167.16|0
1644326230000|2022-02-08 13:17:10|7166.92|7166.92|7165.78|7165.78|7166.92|7166.92|7165.78|7165.78|0
1644326240000|2022-02-08 13:17:20|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1644326250000|2022-02-08 13:17:30|7164.36|7164.36|7164.4|7164.4|7164.4|7164.4|7164.36|7164.36|0
1644326270000|2022-02-08 13:17:50|7163.27|7163.27|7161.85|7161.85|7163.27|7163.27|7161.85|7161.85|0
1644326280000|2022-02-08 13:18:00|7161.84|7161.84|7161.55|7161.55|7161.84|7161.84|7161.55|7161.55|0
1644326290000|2022-02-08 13:18:10|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|7162.68|0
1644326300000|2022-02-08 13:18:20|7162.97|7162.97|7162.4|7162.4|7162.97|7162.97|7162.4|7162.4|0
1644326310000|2022-02-08 13:18:30|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|7162.36|0
1644326340000|2022-02-08 13:19:00|7162.33|7162.33|7162.87|7162.87|7162.87|7162.87|7162.3|7162.3|0
1644326350000|2022-02-08 13:19:10|7162.3|7162.3|7160.6|7160.6|7162.59|7162.59|7160.6|7160.6|0
1644326360000|2022-02-08 13:19:20|7160.89|7160.89|7161.41|7161.41|7161.41|7161.41|7160.28|7160.28|0
1644326370000|2022-02-08 13:19:30|7161.39|7161.39|7161.37|7161.37|7161.39|7161.39|7161.37|7161.37|0
1644326390000|2022-02-08 13:19:50|7161.4|7161.4|7163.1|7163.1|7163.1|7163.1|7161.4|7161.4|0
1644326400000|2022-02-08 13:20:00|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1644326420000|2022-02-08 13:20:20|7162.54|7162.54|7161.97|7161.97|7162.54|7162.54|7161.97|7161.97|0
1644326430000|2022-02-08 13:20:30|7160.84|7160.84|7160.47|7160.47|7160.84|7160.84|7160.47|7160.47|0
1644326450000|2022-02-08 13:20:50|7160.18|7160.18|7159.05|7159.05|7160.18|7160.18|7159.05|7159.05|0
1644326460000|2022-02-08 13:21:00|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|7158.77|0
1644326470000|2022-02-08 13:21:10|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|7158.71|0
1644326480000|2022-02-08 13:21:20|7159.28|7159.28|7159|7159|7159.28|7159.28|7159|7159|0
1644326490000|2022-02-08 13:21:30|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1644326500000|2022-02-08 13:21:40|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|7157.58|0
1644326510000|2022-02-08 13:21:50|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|7158.15|0
1644326520000|2022-02-08 13:22:00|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|7157.02|0
1644326530000|2022-02-08 13:22:10|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1644326540000|2022-02-08 13:22:20|7157.56|7157.56|7156.42|7156.42|7157.56|7157.56|7156.42|7156.42|0
1644326560000|2022-02-08 13:22:40|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|0
1644326580000|2022-02-08 13:23:00|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|7156.42|0
1644326590000|2022-02-08 13:23:10|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1644326620000|2022-02-08 13:23:40|7155.86|7155.86|7155.29|7155.29|7155.86|7155.86|7155.29|7155.29|0
1644326680000|2022-02-08 13:24:40|7155.58|7155.58|7158.13|7158.13|7158.41|7158.41|7155.58|7155.58|0
1644326700000|2022-02-08 13:25:00|7157|7157|7157.28|7157.28|7157.28|7157.28|7157|7157|0
1644326730000|2022-02-08 13:25:30|7157.57|7157.57|7157.85|7157.85|7158.42|7158.42|7157.57|7157.57|0
1644326740000|2022-02-08 13:25:40|7157.57|7157.57|7155.86|7155.86|7157.57|7157.57|7155.86|7155.86|0
1644326750000|2022-02-08 13:25:50|7155.58|7155.58|7155.29|7155.29|7155.58|7155.58|7155.29|7155.29|0
1644326760000|2022-02-08 13:26:00|7154.16|7154.16|7154.73|7154.73|7154.73|7154.73|7154.16|7154.16|0
1644326770000|2022-02-08 13:26:10|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1644326780000|2022-02-08 13:26:20|7154.16|7154.16|7154.16|7154.16|7154.16|7154.16|7153.87|7153.87|0
1644326790000|2022-02-08 13:26:30|7153.87|7153.87|7154.16|7154.16|7154.16|7154.16|7153.87|7153.87|0
1644326800000|2022-02-08 13:26:40|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|7153.87|0
1644326810000|2022-02-08 13:26:50|7153.3|7153.3|7152.45|7152.45|7153.3|7153.3|7152.45|7152.45|0
1644326820000|2022-02-08 13:27:00|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|7152.42|0
1644326830000|2022-02-08 13:27:10|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1644326850000|2022-02-08 13:27:30|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|0
1644326860000|2022-02-08 13:27:40|7151.89|7151.89|7153.87|7153.87|7153.87|7153.87|7151.89|7151.89|0
1644326880000|2022-02-08 13:28:00|7152.74|7152.74|7153.88|7153.88|7153.88|7153.88|7152.74|7152.74|0
1644326890000|2022-02-08 13:28:10|7155.02|7155.02|7155.6|7155.6|7156.18|7156.18|7155.02|7155.02|0
1644326920000|2022-02-08 13:28:40|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|7156.18|0
1644326930000|2022-02-08 13:28:50|7155.32|7155.32|7153.9|7153.9|7155.32|7155.32|7153.9|7153.9|0
1644326940000|2022-02-08 13:29:00|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|7153.05|0
1644326960000|2022-02-08 13:29:20|7152.76|7152.76|7150.5|7150.5|7152.76|7152.76|7150.5|7150.5|0
1644326970000|2022-02-08 13:29:30|7149.36|7149.36|7149.08|7149.08|7149.36|7149.36|7149.08|7149.08|0
1644327000000|2022-02-08 13:30:00|7149.65|7149.65|7148.8|7148.8|7149.93|7149.93|7148.8|7148.8|0
1644327010000|2022-02-08 13:30:10|7148.9|7148.9|7148.39|7148.39|7148.96|7148.96|7148.1|7148.1|0
1644327020000|2022-02-08 13:30:20|7148.1|7148.1|7148.12|7148.12|7148.12|7148.12|7148.1|7148.1|0
1644327030000|2022-02-08 13:30:30|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|7147.84|0
1644327040000|2022-02-08 13:30:40|7148.12|7148.12|7148.45|7148.45|7148.45|7148.45|7148.12|7148.12|0
1644327050000|2022-02-08 13:30:50|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|7148.43|0
1644327060000|2022-02-08 13:31:00|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|7148.14|0
1644327070000|2022-02-08 13:31:10|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|0
1644327080000|2022-02-08 13:31:20|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|7147.82|0
1644327090000|2022-02-08 13:31:30|7147.8|7147.8|7147.84|7147.84|7147.84|7147.84|7147.8|7147.8|0
1644327100000|2022-02-08 13:31:40|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|7147.95|0
1644327120000|2022-02-08 13:32:00|7147.97|7147.97|7147.99|7147.99|7147.99|7147.99|7147.97|7147.97|0
1644327140000|2022-02-08 13:32:20|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|7146.86|0
1644327200000|2022-02-08 13:33:20|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|0
1644327210000|2022-02-08 13:33:30|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.35|7146.35|0
1644327220000|2022-02-08 13:33:40|7145.5|7145.5|7146.35|7146.35|7146.35|7146.35|7145.21|7145.21|0
1644327230000|2022-02-08 13:33:50|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|7145.21|0
1644327260000|2022-02-08 13:34:20|7145.78|7145.78|7146.92|7146.92|7147.2|7147.2|7145.78|7145.78|0
1644327270000|2022-02-08 13:34:30|7147.49|7147.49|7143.79|7143.79|7147.49|7147.49|7143.79|7143.79|0
1644327280000|2022-02-08 13:34:40|7144.07|7144.07|7144.36|7144.36|7144.36|7144.36|7144.07|7144.07|0
1644327300000|2022-02-08 13:35:00|7143.22|7143.22|7142.94|7142.94|7143.22|7143.22|7142.94|7142.94|0
1644327310000|2022-02-08 13:35:10|7141.81|7141.81|7143.51|7143.51|7143.51|7143.51|7141.81|7141.81|0
1644327330000|2022-02-08 13:35:30|7144.64|7144.64|7146.35|7146.35|7146.35|7146.35|7144.64|7144.64|0
1644327340000|2022-02-08 13:35:40|7146.06|7146.06|7144.64|7144.64|7146.06|7146.06|7144.64|7144.64|0
1644327350000|2022-02-08 13:35:50|7144.36|7144.36|7143.22|7143.22|7144.36|7144.36|7143.22|7143.22|0
1644327360000|2022-02-08 13:36:00|7142.94|7142.94|7145|7145|7145.03|7145.03|7142.94|7142.94|0
1644327370000|2022-02-08 13:36:10|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|7144.71|0
1644327390000|2022-02-08 13:36:30|7145.28|7145.28|7145.57|7145.57|7145.57|7145.57|7145.28|7145.28|0
1644327400000|2022-02-08 13:36:40|7145.85|7145.85|7145.83|7145.83|7145.85|7145.85|7145.83|7145.83|0
1644327430000|2022-02-08 13:37:10|7145.78|7145.78|7144.92|7144.92|7145.78|7145.78|7144.92|7144.92|0
1644327440000|2022-02-08 13:37:20|7144.64|7144.64|7145.77|7145.77|7145.77|7145.77|7144.64|7144.64|0
1644327450000|2022-02-08 13:37:30|7145.75|7145.75|7146.32|7146.32|7146.32|7146.32|7145.75|7145.75|0
1644327460000|2022-02-08 13:37:40|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|7147.45|0
1644327480000|2022-02-08 13:38:00|7147.17|7147.17|7147.45|7147.45|7147.45|7147.45|7147.17|7147.17|0
1644327490000|2022-02-08 13:38:10|7147.8|7147.8|7147.51|7147.51|7148.08|7148.08|7147.51|7147.51|0
1644327500000|2022-02-08 13:38:20|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1644327510000|2022-02-08 13:38:30|7147.8|7147.8|7148.08|7148.08|7148.08|7148.08|7147.8|7147.8|0
1644327520000|2022-02-08 13:38:40|7147.8|7147.8|7148.93|7148.93|7148.93|7148.93|7147.8|7147.8|0
1644327540000|2022-02-08 13:39:00|7148.87|7148.87|7150.01|7150.01|7150.01|7150.01|7148.87|7148.87|0
1644327550000|2022-02-08 13:39:10|7149.73|7149.73|7150.01|7150.01|7150.01|7150.01|7149.73|7149.73|0
1644327560000|2022-02-08 13:39:20|7150.3|7150.3|7150.3|7150.3|7150.58|7150.58|7150.3|7150.3|0
1644327580000|2022-02-08 13:39:40|7149.73|7149.73|7147.18|7147.18|7149.73|7149.73|7147.18|7147.18|0
1644327590000|2022-02-08 13:39:50|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|7146.89|0
1644327600000|2022-02-08 13:40:00|7145.76|7145.76|7145.47|7145.47|7145.76|7145.76|7145.47|7145.47|0
1644327610000|2022-02-08 13:40:10|7145.19|7145.19|7145.47|7145.47|7145.47|7145.47|7144.9|7144.9|0
1644327630000|2022-02-08 13:40:30|7144.34|7144.34|7142.35|7142.35|7144.34|7144.34|7142.35|7142.35|0
1644327650000|2022-02-08 13:40:50|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1644327660000|2022-02-08 13:41:00|7141.78|7141.78|7142.07|7142.07|7142.07|7142.07|7141.78|7141.78|0
1644327670000|2022-02-08 13:41:10|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.01|7142.01|0
1644327700000|2022-02-08 13:41:40|7140.91|7140.91|7140.05|7140.05|7140.91|7140.91|7140.05|7140.05|0
1644327720000|2022-02-08 13:42:00|7138.92|7138.92|7138.63|7138.63|7138.92|7138.92|7138.63|7138.63|0
1644327730000|2022-02-08 13:42:10|7137.5|7137.5|7136.91|7136.91|7137.5|7137.5|7136.91|7136.91|0
1644327740000|2022-02-08 13:42:20|7136.93|7136.93|7136.65|7136.65|7136.93|7136.93|7136.65|7136.65|0
1644327750000|2022-02-08 13:42:30|7136.69|7136.69|7136.4|7136.4|7136.69|7136.69|7136.12|7136.12|0
1644327760000|2022-02-08 13:42:40|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|7136.12|0
1644327770000|2022-02-08 13:42:50|7136.4|7136.4|7136.69|7136.69|7136.69|7136.69|7136.4|7136.4|0
1644327780000|2022-02-08 13:43:00|7136.97|7136.97|7137.82|7137.82|7137.82|7137.82|7136.69|7136.69|0
1644327790000|2022-02-08 13:43:10|7138.1|7138.1|7137.45|7137.45|7138.1|7138.1|7137.45|7137.45|0
1644327800000|2022-02-08 13:43:20|7136.88|7136.88|7135.17|7135.17|7136.88|7136.88|7134.89|7134.89|0
1644327820000|2022-02-08 13:43:40|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1644327830000|2022-02-08 13:43:50|7134.32|7134.32|7132.34|7132.34|7134.32|7134.32|7132.34|7132.34|0
1644327840000|2022-02-08 13:44:00|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1644327850000|2022-02-08 13:44:10|7132.91|7132.91|7135.26|7135.26|7135.26|7135.26|7132.91|7132.91|0
1644327860000|2022-02-08 13:44:20|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|7135.55|0
1644327880000|2022-02-08 13:44:40|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|7135.26|0
1644327890000|2022-02-08 13:44:50|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1644327900000|2022-02-08 13:45:00|7135.26|7135.26|7136.39|7136.39|7136.39|7136.39|7135.26|7135.26|0
1644327910000|2022-02-08 13:45:10|7136.11|7136.11|7134.65|7134.65|7136.11|7136.11|7134.65|7134.65|0
1644327920000|2022-02-08 13:45:20|7134.37|7134.37|7132.38|7132.38|7134.37|7134.37|7132.38|7132.38|0
1644327930000|2022-02-08 13:45:30|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|7131.81|0
1644327940000|2022-02-08 13:45:40|7132.09|7132.09|7133.22|7133.22|7133.22|7133.22|7132.09|7132.09|0
1644327970000|2022-02-08 13:46:10|7134.36|7134.36|7133.5|7133.5|7134.36|7134.36|7133.5|7133.5|0
1644327990000|2022-02-08 13:46:30|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1644328030000|2022-02-08 13:47:10|7134.92|7134.92|7132.37|7132.37|7134.92|7134.92|7132.37|7132.37|0
1644328040000|2022-02-08 13:47:20|7132.35|7132.35|7132.14|7132.14|7132.43|7132.43|7132.14|7132.14|0
1644328050000|2022-02-08 13:47:30|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|7132.12|0
1644328060000|2022-02-08 13:47:40|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|7132.4|0
1644328070000|2022-02-08 13:47:50|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|7132.42|0
1644328120000|2022-02-08 13:48:40|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1644328130000|2022-02-08 13:48:50|7133.28|7133.28|7133.56|7133.56|7133.56|7133.56|7133.28|7133.28|0
1644328140000|2022-02-08 13:49:00|7133.28|7133.28|7132.71|7132.71|7133.28|7133.28|7132.71|7132.71|0
1644328150000|2022-02-08 13:49:10|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|7132.14|0
1644328160000|2022-02-08 13:49:20|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|7131.85|0
1644328170000|2022-02-08 13:49:30|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1644328180000|2022-02-08 13:49:40|7131.58|7131.58|7131.56|7131.56|7131.58|7131.58|7131.56|7131.56|0
1644328200000|2022-02-08 13:50:00|7131.28|7131.28|7130.99|7130.99|7131.28|7131.28|7130.99|7130.99|0
1644328210000|2022-02-08 13:50:10|7130.98|7130.98|7129.82|7129.82|7130.98|7130.98|7129.53|7129.53|0
1644328220000|2022-02-08 13:50:20|7129.79|7129.79|7130.07|7130.07|7130.07|7130.07|7129.79|7129.79|0
1644328230000|2022-02-08 13:50:30|7130.64|7130.64|7130.36|7130.36|7130.64|7130.64|7130.36|7130.36|0
1644328240000|2022-02-08 13:50:40|7129.5|7129.5|7129.64|7129.64|7129.64|7129.64|7129.5|7129.5|0
1644328250000|2022-02-08 13:50:50|7129.61|7129.61|7129.58|7129.58|7129.64|7129.64|7129.58|7129.58|0
1644328260000|2022-02-08 13:51:00|7129.01|7129.01|7128.73|7128.73|7129.01|7129.01|7128.73|7128.73|0
1644328270000|2022-02-08 13:51:10|7129.3|7129.3|7129.58|7129.58|7129.58|7129.58|7129.3|7129.3|0
1644328290000|2022-02-08 13:51:30|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1644328300000|2022-02-08 13:51:40|7131.85|7131.85|7132.14|7132.14|7132.14|7132.14|7131.85|7131.85|0
1644328350000|2022-02-08 13:52:30|7131.85|7131.85|7132.71|7132.71|7132.71|7132.71|7131.85|7131.85|0
1644328360000|2022-02-08 13:52:40|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|7131.58|0
1644328370000|2022-02-08 13:52:50|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|7131.29|0
1644328380000|2022-02-08 13:53:00|7130.16|7130.16|7130.12|7130.12|7130.16|7130.16|7130.1|7130.1|0
1644328390000|2022-02-08 13:53:10|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.7|7128.7|0
1644328420000|2022-02-08 13:53:40|7129.27|7129.27|7128.7|7128.7|7129.27|7129.27|7128.7|7128.7|0
1644328440000|2022-02-08 13:54:00|7128.68|7128.68|7127.54|7127.54|7128.68|7128.68|7127.54|7127.54|0
1644328450000|2022-02-08 13:54:10|7127.26|7127.26|7126.97|7126.97|7127.26|7127.26|7126.97|7126.97|0
1644328460000|2022-02-08 13:54:20|7126.69|7126.69|7125.21|7125.21|7126.69|7126.69|7125.21|7125.21|0
1644328470000|2022-02-08 13:54:30|7124.93|7124.93|7124.64|7124.64|7124.93|7124.93|7124.64|7124.64|0
1644328480000|2022-02-08 13:54:40|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1644328490000|2022-02-08 13:54:50|7124.27|7124.27|7124.24|7124.24|7124.27|7124.27|7124.24|7124.24|0
1644328500000|2022-02-08 13:55:00|7123.95|7123.95|7121.12|7121.12|7123.95|7123.95|7121.12|7121.12|0
1644328510000|2022-02-08 13:55:10|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1644328540000|2022-02-08 13:55:40|7122.26|7122.26|7122.82|7122.82|7123.39|7123.39|7122.26|7122.26|0
1644328550000|2022-02-08 13:55:50|7123.1|7123.1|7123.39|7123.39|7123.39|7123.39|7123.1|7123.1|0
1644328560000|2022-02-08 13:56:00|7122.26|7122.26|7121.12|7121.12|7122.26|7122.26|7121.12|7121.12|0
1644328570000|2022-02-08 13:56:10|7120.84|7120.84|7120.55|7120.55|7120.84|7120.84|7120.55|7120.55|0
1644328580000|2022-02-08 13:56:20|7120.27|7120.27|7119.7|7119.7|7120.27|7120.27|7119.7|7119.7|0
1644328590000|2022-02-08 13:56:30|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|7119.98|0
1644328610000|2022-02-08 13:56:50|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1644328620000|2022-02-08 13:57:00|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|0
1644328630000|2022-02-08 13:57:10|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1644328640000|2022-02-08 13:57:20|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|7117.44|0
1644328650000|2022-02-08 13:57:30|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|7118.01|0
1644328670000|2022-02-08 13:57:50|7117.96|7117.96|7120.23|7120.23|7120.23|7120.23|7117.96|7117.96|0
1644328680000|2022-02-08 13:58:00|7119.1|7119.1|7120.23|7120.23|7120.23|7120.23|7119.1|7119.1|0
1644328690000|2022-02-08 13:58:10|7120.51|7120.51|7115.63|7115.63|7120.51|7120.51|7115.35|7115.35|0
1644328700000|2022-02-08 13:58:20|7115.92|7115.92|7117.05|7117.05|7117.05|7117.05|7115.92|7115.92|0
1644328720000|2022-02-08 13:58:40|7117.62|7117.62|7117.34|7117.34|7117.62|7117.62|7117.34|7117.34|0
1644328730000|2022-02-08 13:58:50|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1644328740000|2022-02-08 13:59:00|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1644328750000|2022-02-08 13:59:10|7116.22|7116.22|7115.32|7115.32|7116.22|7116.22|7114.46|7114.46|0
1644328760000|2022-02-08 13:59:20|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1644328780000|2022-02-08 13:59:40|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|0
1644328790000|2022-02-08 13:59:50|7116.16|7116.16|7115.58|7115.58|7117.57|7117.57|7115.58|7115.58|0
1644328810000|2022-02-08 14:00:10|7114.72|7114.72|7115.23|7115.23|7115.23|7115.23|7114.09|7114.09|0
1644328820000|2022-02-08 14:00:20|7114.95|7114.95|7116.37|7116.37|7116.37|7116.37|7114.95|7114.95|0
1644328830000|2022-02-08 14:00:30|7117.5|7117.5|7118.63|7118.63|7118.63|7118.63|7117.5|7117.5|0
1644328850000|2022-02-08 14:00:50|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|7118.92|0
1644328860000|2022-02-08 14:01:00|7118.35|7118.35|7120.05|7120.05|7120.62|7120.62|7118.35|7118.35|0
1644328870000|2022-02-08 14:01:10|7119.76|7119.76|7118.34|7118.34|7119.76|7119.76|7117.78|7117.78|0
1644328880000|2022-02-08 14:01:20|7119.19|7119.19|7120.33|7120.33|7120.9|7120.9|7119.19|7119.19|0
1644328890000|2022-02-08 14:01:30|7120.19|7120.19|7120.47|7120.47|7120.47|7120.47|7120.19|7120.19|0
1644328900000|2022-02-08 14:01:40|7120.76|7120.76|7121.04|7121.04|7121.04|7121.04|7120.76|7120.76|0
1644328910000|2022-02-08 14:01:50|7121.02|7121.02|7123.01|7123.01|7123.01|7123.01|7121.02|7121.02|0
1644328920000|2022-02-08 14:02:00|7123.3|7123.3|7121.02|7121.02|7123.3|7123.3|7119.89|7119.89|0
1644328930000|2022-02-08 14:02:10|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1644328940000|2022-02-08 14:02:20|7121.3|7121.3|7121.87|7121.87|7121.87|7121.87|7121.3|7121.3|0
1644328950000|2022-02-08 14:02:30|7121.59|7121.59|7123.61|7123.61|7123.61|7123.61|7121.59|7121.59|0
1644328960000|2022-02-08 14:02:40|7123.04|7123.04|7121.9|7121.9|7123.04|7123.04|7121.9|7121.9|0
1644328970000|2022-02-08 14:02:50|7121.33|7121.33|7121.9|7121.9|7121.9|7121.9|7121.33|7121.33|0
1644328990000|2022-02-08 14:03:10|7123.03|7123.03|7123.89|7123.89|7123.89|7123.89|7123.03|7123.03|0
1644329000000|2022-02-08 14:03:20|7124.46|7124.46|7124.74|7124.74|7125.6|7125.6|7124.17|7124.17|0
1644329010000|2022-02-08 14:03:30|7124.46|7124.46|7124.52|7124.52|7124.52|7124.52|7124.46|7124.46|0
1644329020000|2022-02-08 14:03:40|7123.38|7123.38|7121.97|7121.97|7123.38|7123.38|7121.97|7121.97|0
1644329030000|2022-02-08 14:03:50|7120.83|7120.83|7118.27|7118.27|7121.11|7121.11|7118.27|7118.27|0
1644329040000|2022-02-08 14:04:00|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|7118.85|0
1644329050000|2022-02-08 14:04:10|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|7119.13|0
1644329060000|2022-02-08 14:04:20|7119.42|7119.42|7118.34|7118.34|7119.42|7119.42|7118.28|7118.28|0
1644329080000|2022-02-08 14:04:40|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1644329090000|2022-02-08 14:04:50|7118.35|7118.35|7118.54|7118.54|7118.64|7118.64|7118.35|7118.35|0
1644329100000|2022-02-08 14:05:00|7119.67|7119.67|7118.54|7118.54|7119.67|7119.67|7118.54|7118.54|0
1644329120000|2022-02-08 14:05:20|7117.4|7117.4|7115.14|7115.14|7117.4|7117.4|7115.14|7115.14|0
1644329130000|2022-02-08 14:05:30|7115.11|7115.11|7113.9|7113.9|7115.14|7115.14|7113.9|7113.9|0
1644329140000|2022-02-08 14:05:40|7114.75|7114.75|7116.46|7116.46|7116.46|7116.46|7114.75|7114.75|0
1644329160000|2022-02-08 14:06:00|7117.03|7117.03|7117.6|7117.6|7118.17|7118.17|7117.03|7117.03|0
1644329170000|2022-02-08 14:06:10|7116.46|7116.46|7116.18|7116.18|7116.46|7116.46|7115.89|7115.89|0
1644329180000|2022-02-08 14:06:20|7116.46|7116.46|7116.75|7116.75|7116.75|7116.75|7116.46|7116.46|0
1644329190000|2022-02-08 14:06:30|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.18|7116.18|0
1644329200000|2022-02-08 14:06:40|7116.75|7116.75|7117.03|7117.03|7117.03|7117.03|7116.75|7116.75|0
1644329220000|2022-02-08 14:07:00|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|7117.6|0
1644329230000|2022-02-08 14:07:10|7118.74|7118.74|7119.87|7119.87|7119.87|7119.87|7118.74|7118.74|0
1644329240000|2022-02-08 14:07:20|7118.45|7118.45|7117.88|7117.88|7118.45|7118.45|7117.88|7117.88|0
1644329260000|2022-02-08 14:07:40|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1644329270000|2022-02-08 14:07:50|7118.19|7118.19|7119.27|7119.27|7119.33|7119.33|7118.19|7118.19|0
1644329290000|2022-02-08 14:08:10|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1644329300000|2022-02-08 14:08:20|7120.41|7120.41|7124.39|7124.39|7124.39|7124.39|7120.41|7120.41|0
1644329310000|2022-02-08 14:08:30|7124.1|7124.1|7125.24|7125.24|7125.52|7125.52|7124.1|7124.1|0
1644329320000|2022-02-08 14:08:40|7124.95|7124.95|7125|7125|7125|7125|7124.95|7124.95|0
1644329330000|2022-02-08 14:08:50|7126.14|7126.14|7124.71|7124.71|7126.14|7126.14|7124.71|7124.71|0
1644329340000|2022-02-08 14:09:00|7123.58|7123.58|7124.43|7124.43|7124.43|7124.43|7123.58|7123.58|0
1644329350000|2022-02-08 14:09:10|7124.47|7124.47|7124.43|7124.43|7124.47|7124.47|7124.43|7124.43|0
1644329360000|2022-02-08 14:09:20|7124.45|7124.45|7128.14|7128.14|7128.14|7128.14|7124.45|7124.45|0
1644329370000|2022-02-08 14:09:30|7128.43|7128.43|7132.12|7132.12|7132.12|7132.12|7128.43|7128.43|0
1644329380000|2022-02-08 14:09:40|7132.18|7132.18|7128.19|7128.19|7132.18|7132.18|7128.19|7128.19|0
1644329390000|2022-02-08 14:09:50|7128.48|7128.48|7129.9|7129.9|7129.9|7129.9|7128.48|7128.48|0
1644329400000|2022-02-08 14:10:00|7131.03|7131.03|7129.9|7129.9|7131.03|7131.03|7129.9|7129.9|0
1644329410000|2022-02-08 14:10:10|7130.18|7130.18|7131.61|7131.61|7131.61|7131.61|7130.18|7130.18|0
1644329420000|2022-02-08 14:10:20|7132.46|7132.46|7131.61|7131.61|7132.46|7132.46|7131.61|7131.61|0
1644329430000|2022-02-08 14:10:30|7131.89|7131.89|7131.89|7131.89|7131.89|7131.89|7131.04|7131.04|0
1644329440000|2022-02-08 14:10:40|7131.84|7131.84|7133.54|7133.54|7133.54|7133.54|7131.84|7131.84|0
1644329450000|2022-02-08 14:10:50|7133.82|7133.82|7134.11|7134.11|7134.11|7134.11|7133.82|7133.82|0
1644329470000|2022-02-08 14:11:10|7133.82|7133.82|7134.96|7134.96|7134.96|7134.96|7133.82|7133.82|0
1644329490000|2022-02-08 14:11:30|7136.1|7136.1|7138.09|7138.09|7138.09|7138.09|7136.1|7136.1|0
1644329500000|2022-02-08 14:11:40|7138.11|7138.11|7139.33|7139.33|7139.33|7139.33|7138.11|7138.11|0
1644329510000|2022-02-08 14:11:50|7138.2|7138.2|7139.33|7139.33|7139.33|7139.33|7138.2|7138.2|0
1644329530000|2022-02-08 14:12:10|7139.61|7139.61|7139.37|7139.37|7139.61|7139.61|7139.33|7139.33|0
1644329540000|2022-02-08 14:12:20|7139.35|7139.35|7139.63|7139.63|7139.63|7139.63|7139.35|7139.35|0
1644329560000|2022-02-08 14:12:40|7138.5|7138.5|7137.64|7137.64|7138.5|7138.5|7137.64|7137.64|0
1644329570000|2022-02-08 14:12:50|7137.07|7137.07|7136.5|7136.5|7137.07|7137.07|7136.5|7136.5|0
1644329580000|2022-02-08 14:13:00|7135.37|7135.37|7135.09|7135.09|7135.37|7135.37|7135.09|7135.09|0
1644329590000|2022-02-08 14:13:10|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.52|7134.52|0
1644329610000|2022-02-08 14:13:30|7135.09|7135.09|7133.37|7133.37|7135.37|7135.37|7133.37|7133.37|0
1644329620000|2022-02-08 14:13:40|7132.24|7132.24|7133.11|7133.11|7133.11|7133.11|7132.24|7132.24|0
1644329630000|2022-02-08 14:13:50|7131.98|7131.98|7132.25|7132.25|7132.25|7132.25|7131.96|7131.96|0
1644329650000|2022-02-08 14:14:10|7132.54|7132.54|7131.4|7131.4|7132.54|7132.54|7131.4|7131.4|0
1644329660000|2022-02-08 14:14:20|7131.38|7131.38|7129.95|7129.95|7131.38|7131.38|7129.93|7129.93|0
1644329670000|2022-02-08 14:14:30|7131.08|7131.08|7128.81|7128.81|7131.08|7131.08|7128.81|7128.81|0
1644329690000|2022-02-08 14:14:50|7129.1|7129.1|7126.26|7126.26|7129.1|7129.1|7126.26|7126.26|0
1644329710000|2022-02-08 14:15:10|7126.22|7126.22|7126.22|7126.22|7126.22|7126.22|7125.93|7125.93|0
1644329720000|2022-02-08 14:15:20|7126.5|7126.5|7127.63|7127.63|7127.63|7127.63|7126.5|7126.5|0
1644329730000|2022-02-08 14:15:30|7128.77|7128.77|7129.05|7129.05|7129.05|7129.05|7128.77|7128.77|0
1644329740000|2022-02-08 14:15:40|7129.08|7129.08|7128.83|7128.83|7129.96|7129.96|7128.83|7128.83|0
1644329750000|2022-02-08 14:15:50|7129.96|7129.96|7129.99|7129.99|7129.99|7129.99|7129.96|7129.96|0
1644329760000|2022-02-08 14:16:00|7130.05|7130.05|7129.51|7129.51|7130.13|7130.13|7128.94|7128.94|0
1644329770000|2022-02-08 14:16:10|7129.79|7129.79|7129.99|7129.99|7130.93|7130.93|7129.79|7129.79|0
1644329790000|2022-02-08 14:16:30|7129.7|7129.7|7129.96|7129.96|7129.99|7129.99|7129.7|7129.7|0
1644329810000|2022-02-08 14:16:50|7129.67|7129.67|7129.96|7129.96|7129.96|7129.96|7129.67|7129.67|0
1644329820000|2022-02-08 14:17:00|7131.09|7131.09|7130.25|7130.25|7132.23|7132.23|7129.96|7129.96|0
1644329830000|2022-02-08 14:17:10|7131.38|7131.38|7129.71|7129.71|7131.38|7131.38|7129.71|7129.71|0
1644329850000|2022-02-08 14:17:30|7129.74|7129.74|7130.87|7130.87|7130.87|7130.87|7129.74|7129.74|0
1644329870000|2022-02-08 14:17:50|7132.01|7132.01|7130.01|7130.01|7132.01|7132.01|7130.01|7130.01|0
1644329880000|2022-02-08 14:18:00|7129.73|7129.73|7130.81|7130.81|7130.86|7130.86|7129.73|7129.73|0
1644329910000|2022-02-08 14:18:30|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|7131.94|0
1644329920000|2022-02-08 14:18:40|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1644329930000|2022-02-08 14:18:50|7133.02|7133.02|7133.3|7133.3|7133.3|7133.3|7132.45|7132.45|0
1644329940000|2022-02-08 14:19:00|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1644329960000|2022-02-08 14:19:20|7134.72|7134.72|7138.12|7138.12|7138.12|7138.12|7134.72|7134.72|0
1644329990000|2022-02-08 14:19:50|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1644330000000|2022-02-08 14:20:00|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|7138.69|0
1644330020000|2022-02-08 14:20:20|7138.97|7138.97|7138.69|7138.69|7138.97|7138.97|7138.69|7138.69|0
1644330030000|2022-02-08 14:20:30|7139.82|7139.82|7140.11|7140.11|7140.11|7140.11|7139.82|7139.82|0
1644330040000|2022-02-08 14:20:40|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|7140.39|0
1644330050000|2022-02-08 14:20:50|7140.96|7140.96|7140.68|7140.68|7140.96|7140.96|7140.68|7140.68|0
1644330070000|2022-02-08 14:21:10|7140.11|7140.11|7138.97|7138.97|7140.68|7140.68|7138.97|7138.97|0
1644330080000|2022-02-08 14:21:20|7138.68|7138.68|7136.69|7136.69|7138.68|7138.68|7136.69|7136.69|0
1644330090000|2022-02-08 14:21:30|7135.56|7135.56|7134.99|7134.99|7135.56|7135.56|7134.7|7134.7|0
1644330100000|2022-02-08 14:21:40|7133.86|7133.86|7132.44|7132.44|7133.86|7133.86|7132.44|7132.44|0
1644330110000|2022-02-08 14:21:50|7132.72|7132.72|7133.58|7133.58|7133.58|7133.58|7132.72|7132.72|0
1644330120000|2022-02-08 14:22:00|7133.86|7133.86|7134.15|7134.15|7134.15|7134.15|7133.86|7133.86|0
1644330130000|2022-02-08 14:22:10|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1644330140000|2022-02-08 14:22:20|7135.57|7135.57|7135.85|7135.85|7135.85|7135.85|7135.57|7135.57|0
1644330150000|2022-02-08 14:22:30|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|0
1644330160000|2022-02-08 14:22:40|7135|7135|7135.03|7135.03|7135.03|7135.03|7135|7135|0
1644330170000|2022-02-08 14:22:50|7134.96|7134.96|7135.25|7135.25|7135.25|7135.25|7134.96|7134.96|0
1644330200000|2022-02-08 14:23:20|7135.28|7135.28|7135.85|7135.85|7135.85|7135.85|7135.28|7135.28|0
1644330250000|2022-02-08 14:24:10|7136.13|7136.13|7136.7|7136.7|7136.7|7136.7|7136.13|7136.13|0
1644330260000|2022-02-08 14:24:20|7136.42|7136.42|7136.7|7136.7|7136.7|7136.7|7136.42|7136.42|0
1644330270000|2022-02-08 14:24:30|7136.13|7136.13|7137.27|7137.27|7137.27|7137.27|7136.13|7136.13|0
1644330280000|2022-02-08 14:24:40|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1644330290000|2022-02-08 14:24:50|7137.84|7137.84|7138.41|7138.41|7138.41|7138.41|7137.84|7137.84|0
1644330300000|2022-02-08 14:25:00|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|7139.54|0
1644330310000|2022-02-08 14:25:10|7140.11|7140.11|7140.39|7140.39|7140.39|7140.39|7140.11|7140.11|0
1644330320000|2022-02-08 14:25:20|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1644330330000|2022-02-08 14:25:30|7142.1|7142.1|7141.81|7141.81|7142.1|7142.1|7141.81|7141.81|0
1644330340000|2022-02-08 14:25:40|7141.24|7141.24|7142.94|7142.94|7143.51|7143.51|7141.24|7141.24|0
1644330350000|2022-02-08 14:25:50|7142.96|7142.96|7142.71|7142.71|7143.28|7143.28|7142.71|7142.71|0
1644330380000|2022-02-08 14:26:20|7143.28|7143.28|7146.96|7146.96|7146.96|7146.96|7143.28|7143.28|0
1644330390000|2022-02-08 14:26:30|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|7146.4|0
1644330400000|2022-02-08 14:26:40|7147.53|7147.53|7148.1|7148.1|7148.1|7148.1|7147.53|7147.53|0
1644330410000|2022-02-08 14:26:50|7149.23|7149.23|7149.23|7149.23|7150.36|7150.36|7149.23|7149.23|0
1644330420000|2022-02-08 14:27:00|7148.1|7148.1|7148.11|7148.11|7148.11|7148.11|7148.1|7148.1|0
1644330430000|2022-02-08 14:27:10|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1644330440000|2022-02-08 14:27:20|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|0
1644330450000|2022-02-08 14:27:30|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1644330460000|2022-02-08 14:27:40|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|7148.11|0
1644330470000|2022-02-08 14:27:50|7147.83|7147.83|7149.25|7149.25|7149.25|7149.25|7147.83|7147.83|0
1644330480000|2022-02-08 14:28:00|7149.82|7149.82|7151.81|7151.81|7152.09|7152.09|7149.82|7149.82|0
1644330490000|2022-02-08 14:28:10|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|7152.09|0
1644330500000|2022-02-08 14:28:20|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|0
1644330510000|2022-02-08 14:28:30|7151.24|7151.24|7151.24|7151.24|7151.24|7151.24|7150.66|7150.66|0
1644330520000|2022-02-08 14:28:40|7152.37|7152.37|7151.24|7151.24|7152.37|7152.37|7151.24|7151.24|0
1644330530000|2022-02-08 14:28:50|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|7151.52|0
1644330540000|2022-02-08 14:29:00|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|7151.81|0
1644330550000|2022-02-08 14:29:10|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|0
1644330560000|2022-02-08 14:29:20|7151.78|7151.78|7151.81|7151.81|7151.81|7151.81|7151.78|7151.78|0
1644330570000|2022-02-08 14:29:30|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|7151.83|0
1644330590000|2022-02-08 14:29:50|7152.12|7152.12|7167.16|7167.16|7167.73|7167.73|7152.12|7152.12|0
1644330600000|2022-02-08 14:30:00|7166.31|7166.31|7165.19|7165.19|7166.31|7166.31|7159.79|7159.79|0
1644330610000|2022-02-08 14:30:10|7165.18|7165.18|7159.86|7159.86|7165.18|7165.18|7159.86|7159.86|0
1644330620000|2022-02-08 14:30:20|7160.14|7160.14|7159.3|7159.3|7160.43|7160.43|7159.3|7159.3|0
1644330630000|2022-02-08 14:30:30|7160.71|7160.71|7159.58|7159.58|7163.53|7163.53|7158.99|7158.99|0
1644330640000|2022-02-08 14:30:40|7159.86|7159.86|7160.42|7160.42|7160.99|7160.99|7158.71|7158.71|0
1644330650000|2022-02-08 14:30:50|7160.98|7160.98|7164.97|7164.97|7164.97|7164.97|7159.84|7159.84|0
1644330660000|2022-02-08 14:31:00|7165.54|7165.54|7166.66|7166.66|7166.94|7166.94|7163.53|7163.53|0
1644330670000|2022-02-08 14:31:10|7167.23|7167.23|7168.92|7168.92|7170.05|7170.05|7166.37|7166.37|0
1644330680000|2022-02-08 14:31:20|7169.21|7169.21|7164.94|7164.94|7169.78|7169.78|7164.94|7164.94|0
1644330690000|2022-02-08 14:31:30|7166.08|7166.08|7166.08|7166.08|7166.08|7166.08|7164.94|7164.94|0
1644330700000|2022-02-08 14:31:40|7165.8|7165.8|7170.06|7170.06|7171.47|7171.47|7165.8|7165.8|0
1644330710000|2022-02-08 14:31:50|7170.35|7170.35|7172.05|7172.05|7172.05|7172.05|7170.35|7170.35|0
1644330720000|2022-02-08 14:32:00|7172.33|7172.33|7171.71|7171.71|7174.04|7174.04|7171.71|7171.71|0
1644330730000|2022-02-08 14:32:10|7171.42|7171.42|7168.58|7168.58|7171.42|7171.42|7168.3|7168.3|0
1644330740000|2022-02-08 14:32:20|7166.32|7166.32|7165.49|7165.49|7166.32|7166.32|7165.46|7165.46|0
1644330750000|2022-02-08 14:32:30|7165.77|7165.77|7166.34|7166.34|7166.34|7166.34|7165.77|7165.77|0
1644330760000|2022-02-08 14:32:40|7166.06|7166.06|7165.73|7165.73|7166.06|7166.06|7164.34|7164.34|0
1644330770000|2022-02-08 14:32:50|7166.86|7166.86|7166.58|7166.58|7166.86|7166.86|7165.44|7165.44|0
1644330780000|2022-02-08 14:33:00|7166.54|7166.54|7165.91|7165.91|7167.94|7167.94|7165.39|7165.39|0
1644330790000|2022-02-08 14:33:10|7165.62|7165.62|7162.79|7162.79|7165.62|7165.62|7161.62|7161.62|0
1644330800000|2022-02-08 14:33:20|7162.68|7162.68|7162.96|7162.96|7162.96|7162.96|7160.12|7160.12|0
1644330810000|2022-02-08 14:33:30|7162.99|7162.99|7158.99|7158.99|7163.25|7163.25|7158.99|7158.99|0
1644330820000|2022-02-08 14:33:40|7158.96|7158.96|7162.37|7162.37|7162.37|7162.37|7158.96|7158.96|0
1644330830000|2022-02-08 14:33:50|7163.51|7163.51|7164.96|7164.96|7169.76|7169.76|7163.51|7163.51|0
1644330840000|2022-02-08 14:34:00|7165.82|7165.82|7165.25|7165.25|7165.82|7165.82|7165.25|7165.25|0
1644330850000|2022-02-08 14:34:10|7167.23|7167.23|7169.59|7169.59|7171.29|7171.29|7167.23|7167.23|0
1644330860000|2022-02-08 14:34:20|7170.16|7170.16|7172.43|7172.43|7173.56|7173.56|7170.16|7170.16|0
1644330870000|2022-02-08 14:34:30|7172.14|7172.14|7171.86|7171.86|7175.26|7175.26|7170.44|7170.44|0
1644330880000|2022-02-08 14:34:40|7170.72|7170.72|7169.85|7169.85|7171.01|7171.01|7169.28|7169.28|0
1644330890000|2022-02-08 14:34:50|7169.56|7169.56|7166.4|7166.4|7169.85|7169.85|7166.4|7166.4|0
1644330900000|2022-02-08 14:35:00|7165.26|7165.26|7165.26|7165.26|7165.26|7165.26|7163.84|7163.84|0
1644330910000|2022-02-08 14:35:10|7165.55|7165.55|7169.25|7169.25|7170.67|7170.67|7165.55|7165.55|0
1644330920000|2022-02-08 14:35:20|7169.82|7169.82|7165.84|7165.84|7169.82|7169.82|7165.84|7165.84|0
1644330930000|2022-02-08 14:35:30|7165.56|7165.56|7163.28|7163.28|7165.56|7165.56|7163.28|7163.28|0
1644330940000|2022-02-08 14:35:40|7163|7163|7161.19|7161.19|7163|7163|7161.19|7161.19|0
1644330950000|2022-02-08 14:35:50|7161.76|7161.76|7161.46|7161.46|7161.76|7161.76|7160.91|7160.91|0
1644330960000|2022-02-08 14:36:00|7160.89|7160.89|7160.89|7160.89|7161.18|7161.18|7159.76|7159.76|0
1644330970000|2022-02-08 14:36:10|7160.61|7160.61|7157.61|7157.61|7160.61|7160.61|7157.61|7157.61|0
1644330980000|2022-02-08 14:36:20|7157.04|7157.04|7157.32|7157.32|7157.89|7157.89|7157.04|7157.04|0
1644330990000|2022-02-08 14:36:30|7157.89|7157.89|7157.61|7157.61|7157.89|7157.89|7157.32|7157.32|0
1644331000000|2022-02-08 14:36:40|7156.75|7156.75|7158.46|7158.46|7158.46|7158.46|7156.75|7156.75|0
1644331010000|2022-02-08 14:36:50|7158.74|7158.74|7158.46|7158.46|7158.74|7158.74|7158.46|7158.46|0
1644331020000|2022-02-08 14:37:00|7157.88|7157.88|7158.17|7158.17|7159.03|7159.03|7157.88|7157.88|0
1644331030000|2022-02-08 14:37:10|7158.46|7158.46|7158.74|7158.74|7160.16|7160.16|7158.46|7158.46|0
1644331040000|2022-02-08 14:37:20|7158.46|7158.46|7159.88|7159.88|7159.88|7159.88|7158.46|7158.46|0
1644331050000|2022-02-08 14:37:30|7159.6|7159.6|7161.86|7161.86|7162.72|7162.72|7159.6|7159.6|0
1644331060000|2022-02-08 14:37:40|7160.73|7160.73|7160.44|7160.44|7160.73|7160.73|7158.18|7158.18|0
1644331070000|2022-02-08 14:37:50|7161.01|7161.01|7161.31|7161.31|7161.87|7161.87|7160.74|7160.74|0
1644331080000|2022-02-08 14:38:00|7161.59|7161.59|7162.45|7162.45|7162.45|7162.45|7160.17|7160.17|0
1644331090000|2022-02-08 14:38:10|7162.73|7162.73|7161.33|7161.33|7163.31|7163.31|7161.33|7161.33|0
1644331100000|2022-02-08 14:38:20|7161.61|7161.61|7160.43|7160.43|7161.61|7161.61|7160.43|7160.43|0
1644331110000|2022-02-08 14:38:30|7159.86|7159.86|7158.15|7158.15|7160.15|7160.15|7157.86|7157.86|0
1644331120000|2022-02-08 14:38:40|7158.44|7158.44|7156.16|7156.16|7158.44|7158.44|7155.87|7155.87|0
1644331130000|2022-02-08 14:38:50|7156.45|7156.45|7156.41|7156.41|7156.45|7156.45|7156.41|7156.41|0
1644331140000|2022-02-08 14:39:00|7155.28|7155.28|7154.71|7154.71|7155.28|7155.28|7152.71|7152.71|0
1644331150000|2022-02-08 14:39:10|7154.99|7154.99|7154.06|7154.06|7154.99|7154.99|7151.87|7151.87|0
1644331160000|2022-02-08 14:39:20|7154.63|7154.63|7156.62|7156.62|7156.62|7156.62|7154.63|7154.63|0
1644331170000|2022-02-08 14:39:30|7157.19|7157.19|7158.33|7158.33|7158.33|7158.33|7157.19|7157.19|0
1644331180000|2022-02-08 14:39:40|7158.04|7158.04|7158.9|7158.9|7160.03|7160.03|7158.04|7158.04|0
1644331190000|2022-02-08 14:39:50|7158.88|7158.88|7160.3|7160.3|7160.3|7160.3|7158.88|7158.88|0
1644331200000|2022-02-08 14:40:00|7160.87|7160.87|7159.73|7159.73|7160.87|7160.87|7159.73|7159.73|0
1644331210000|2022-02-08 14:40:10|7160.02|7160.02|7162.29|7162.29|7163.15|7163.15|7160.02|7160.02|0
1644331220000|2022-02-08 14:40:20|7162.58|7162.58|7167.27|7167.27|7167.27|7167.27|7162.58|7162.58|0
1644331230000|2022-02-08 14:40:30|7166.7|7166.7|7166.99|7166.99|7166.99|7166.99|7166.7|7166.7|0
1644331240000|2022-02-08 14:40:40|7165.56|7165.56|7163.59|7163.59|7165.56|7165.56|7163.31|7163.31|0
1644331250000|2022-02-08 14:40:50|7163.56|7163.56|7160.46|7160.46|7163.56|7163.56|7160.18|7160.18|0
1644331260000|2022-02-08 14:41:00|7160.18|7160.18|7153.07|7153.07|7160.18|7160.18|7152.5|7152.5|0
1644331270000|2022-02-08 14:41:10|7152.77|7152.77|7154.47|7154.47|7154.76|7154.76|7152.48|7152.48|0
1644331280000|2022-02-08 14:41:20|7154.76|7154.76|7153.65|7153.65|7155.04|7155.04|7152.48|7152.48|0
1644331290000|2022-02-08 14:41:30|7153.37|7153.37|7152.25|7152.25|7153.4|7153.4|7151.97|7151.97|0
1644331300000|2022-02-08 14:41:40|7152.82|7152.82|7152.32|7152.32|7155.16|7155.16|7152.32|7152.32|0
1644331310000|2022-02-08 14:41:50|7152.03|7152.03|7152.89|7152.89|7153.46|7153.46|7150.9|7150.9|0
1644331320000|2022-02-08 14:42:00|7154.02|7154.02|7155.45|7155.45|7155.45|7155.45|7153.45|7153.45|0
1644331330000|2022-02-08 14:42:10|7154.88|7154.88|7154.6|7154.6|7155.45|7155.45|7153.46|7153.46|0
1644331340000|2022-02-08 14:42:20|7153.18|7153.18|7152.58|7152.58|7153.18|7153.18|7152.01|7152.01|0
1644331350000|2022-02-08 14:42:30|7152.87|7152.87|7152.66|7152.66|7153.23|7153.23|7152.58|7152.58|0
1644331360000|2022-02-08 14:42:40|7152.38|7152.38|7150.39|7150.39|7152.38|7152.38|7148.68|7148.68|0
1644331370000|2022-02-08 14:42:50|7150.41|7150.41|7149|7149|7150.41|7150.41|7148.96|7148.96|0
1644331380000|2022-02-08 14:43:00|7148.43|7148.43|7146.73|7146.73|7148.43|7148.43|7145.59|7145.59|0
1644331390000|2022-02-08 14:43:10|7146.16|7146.16|7141.6|7141.6|7146.16|7146.16|7141.6|7141.6|0
1644331400000|2022-02-08 14:43:20|7141.89|7141.89|7138.45|7138.45|7142.17|7142.17|7138.45|7138.45|0
1644331410000|2022-02-08 14:43:30|7137.87|7137.87|7133.58|7133.58|7137.87|7137.87|7133.58|7133.58|0
1644331420000|2022-02-08 14:43:40|7133.3|7133.3|7131.6|7131.6|7134.15|7134.15|7130.73|7130.73|0
1644331430000|2022-02-08 14:43:50|7133.59|7133.59|7129.83|7129.83|7133.59|7133.59|7129.83|7129.83|0
1644331440000|2022-02-08 14:44:00|7128.98|7128.98|7130.12|7130.12|7130.97|7130.97|7128.69|7128.69|0
1644331450000|2022-02-08 14:44:10|7129.55|7129.55|7129.26|7129.26|7129.83|7129.83|7128.98|7128.98|0
1644331460000|2022-02-08 14:44:20|7130.4|7130.4|7127.84|7127.84|7130.4|7130.4|7127.56|7127.56|0
1644331470000|2022-02-08 14:44:30|7128.7|7128.7|7130.13|7130.13|7130.69|7130.69|7128.42|7128.42|0
1644331480000|2022-02-08 14:44:40|7129.84|7129.84|7124.72|7124.72|7129.84|7129.84|7124.72|7124.72|0
1644331490000|2022-02-08 14:44:50|7126.72|7126.72|7127.01|7127.01|7127.86|7127.86|7126.72|7126.72|0
1644331500000|2022-02-08 14:45:00|7128.14|7128.14|7123.21|7123.21|7128.99|7128.99|7123.21|7123.21|0
1644331510000|2022-02-08 14:45:10|7122.93|7122.93|7124.08|7124.08|7124.08|7124.08|7121.51|7121.51|0
1644331520000|2022-02-08 14:45:20|7124.65|7124.65|7121.8|7121.8|7125.22|7125.22|7121.8|7121.8|0
1644331530000|2022-02-08 14:45:30|7121.23|7121.23|7119.52|7119.52|7121.23|7121.23|7119.24|7119.24|0
1644331540000|2022-02-08 14:45:40|7119.44|7119.44|7124.57|7124.57|7124.57|7124.57|7118.03|7118.03|0
1644331550000|2022-02-08 14:45:50|7125.7|7125.7|7122.87|7122.87|7126.56|7126.56|7122.87|7122.87|0
1644331560000|2022-02-08 14:46:00|7124|7124|7121.1|7121.1|7124|7124|7121.1|7121.1|0
1644331570000|2022-02-08 14:46:10|7121.67|7121.67|7121.96|7121.96|7121.96|7121.96|7119.4|7119.4|0
1644331580000|2022-02-08 14:46:20|7122.81|7122.81|7125.94|7125.94|7126.51|7126.51|7122.81|7122.81|0
1644331590000|2022-02-08 14:46:30|7125.37|7125.37|7122.24|7122.24|7125.66|7125.66|7121.67|7121.67|0
1644331600000|2022-02-08 14:46:40|7121.96|7121.96|7121.67|7121.67|7122.24|7122.24|7121.67|7121.67|0
1644331610000|2022-02-08 14:46:50|7122.24|7122.24|7115.12|7115.12|7122.24|7122.24|7115.12|7115.12|0
1644331620000|2022-02-08 14:47:00|7114.84|7114.84|7106.6|7106.6|7114.84|7114.84|7106.6|7106.6|0
1644331630000|2022-02-08 14:47:10|7107.17|7107.17|7114.87|7114.87|7114.87|7114.87|7106.88|7106.88|0
1644331640000|2022-02-08 14:47:20|7115.15|7115.15|7110.03|7110.03|7115.15|7115.15|7109.75|7109.75|0
1644331650000|2022-02-08 14:47:30|7110.32|7110.32|7113.15|7113.15|7113.44|7113.44|7108.33|7108.33|0
1644331660000|2022-02-08 14:47:40|7113.72|7113.72|7111.74|7111.74|7114.01|7114.01|7111.74|7111.74|0
1644331670000|2022-02-08 14:47:50|7112.02|7112.02|7113.45|7113.45|7114.02|7114.02|7112.02|7112.02|0
1644331680000|2022-02-08 14:48:00|7113.73|7113.73|7119.46|7119.46|7119.71|7119.71|7113.45|7113.45|0
1644331690000|2022-02-08 14:48:10|7118.89|7118.89|7115.2|7115.2|7118.89|7118.89|7114.34|7114.34|0
1644331700000|2022-02-08 14:48:20|7114.63|7114.63|7109.8|7109.8|7115.48|7115.48|7109.8|7109.8|0
1644331710000|2022-02-08 14:48:30|7110.65|7110.65|7112.92|7112.92|7113.49|7113.49|7110.65|7110.65|0
1644331720000|2022-02-08 14:48:40|7111.78|7111.78|7111.21|7111.21|7113.49|7113.49|7111.21|7111.21|0
1644331730000|2022-02-08 14:48:50|7110.93|7110.93|7109.51|7109.51|7110.93|7110.93|7109.22|7109.22|0
1644331740000|2022-02-08 14:49:00|7109.45|7109.45|7102.5|7102.5|7109.45|7109.45|7102.5|7102.5|0
1644331750000|2022-02-08 14:49:10|7102.48|7102.48|7105.06|7105.06|7105.06|7105.06|7100.8|7100.8|0
1644331760000|2022-02-08 14:49:20|7105.63|7105.63|7100.54|7100.54|7105.94|7105.94|7099.98|7099.98|0
1644331770000|2022-02-08 14:49:30|7101.11|7101.11|7099.39|7099.39|7101.4|7101.4|7099.1|7099.1|0
1644331780000|2022-02-08 14:49:40|7099.67|7099.67|7097.12|7097.12|7099.67|7099.67|7097.12|7097.12|0
1644331790000|2022-02-08 14:49:50|7097.4|7097.4|7096.55|7096.55|7097.69|7097.69|7095.98|7095.98|0
1644331800000|2022-02-08 14:50:00|7095.7|7095.7|7093.66|7093.66|7098.81|7098.81|7093.66|7093.66|0
1644331810000|2022-02-08 14:50:10|7094.52|7094.52|7088.85|7088.85|7094.8|7094.8|7088.28|7088.28|0
1644331820000|2022-02-08 14:50:20|7089.42|7089.42|7082.15|7082.15|7089.42|7089.42|7082.15|7082.15|0
1644331830000|2022-02-08 14:50:30|7083.01|7083.01|7081.82|7081.82|7085.23|7085.23|7081.53|7081.53|0
1644331840000|2022-02-08 14:50:40|7081.53|7081.53|7077.56|7077.56|7082.39|7082.39|7077.56|7077.56|0
1644331850000|2022-02-08 14:50:50|7077.84|7077.84|7076.71|7076.71|7080.7|7080.7|7076.71|7076.71|0
1644331860000|2022-02-08 14:51:00|7077.57|7077.57|7073.62|7073.62|7077.57|7077.57|7072.14|7072.14|0
1644331870000|2022-02-08 14:51:10|7073.58|7073.58|7069.6|7069.6|7073.58|7073.58|7069.31|7069.31|0
1644331880000|2022-02-08 14:51:20|7069.58|7069.58|7075.59|7075.59|7075.59|7075.59|7069.58|7069.58|0
1644331890000|2022-02-08 14:51:30|7075.3|7075.3|7078.25|7078.25|7079.39|7079.39|7074.17|7074.17|0
1644331900000|2022-02-08 14:51:40|7078.27|7078.27|7078.59|7078.59|7078.87|7078.87|7077.16|7077.16|0
1644331910000|2022-02-08 14:51:50|7078.55|7078.55|7083.08|7083.08|7083.66|7083.66|7078.55|7078.55|0
1644331920000|2022-02-08 14:52:00|7083.66|7083.66|7082.51|7082.51|7084.5|7084.5|7079.96|7079.96|0
1644331930000|2022-02-08 14:52:10|7083.65|7083.65|7086.21|7086.21|7086.21|7086.21|7083.08|7083.08|0
1644331940000|2022-02-08 14:52:20|7085.92|7085.92|7084.23|7084.23|7085.92|7085.92|7082.8|7082.8|0
1644331950000|2022-02-08 14:52:30|7085.36|7085.36|7085.93|7085.93|7085.93|7085.93|7083.37|7083.37|0
1644331960000|2022-02-08 14:52:40|7084.79|7084.79|7086.49|7086.49|7086.49|7086.49|7084.5|7084.5|0
1644331970000|2022-02-08 14:52:50|7085.92|7085.92|7088.2|7088.2|7088.49|7088.49|7085.07|7085.07|0
1644331980000|2022-02-08 14:53:00|7088.49|7088.49|7092.74|7092.74|7092.74|7092.74|7088.49|7088.49|0
1644331990000|2022-02-08 14:53:10|7093.87|7093.87|7092.17|7092.17|7095.58|7095.58|7091.6|7091.6|0
1644332000000|2022-02-08 14:53:20|7090.75|7090.75|7083.08|7083.08|7090.75|7090.75|7082.22|7082.22|0
1644332010000|2022-02-08 14:53:30|7083.36|7083.36|7079.38|7079.38|7083.36|7083.36|7079.38|7079.38|0
1644332020000|2022-02-08 14:53:40|7079.95|7079.95|7077.39|7077.39|7079.95|7079.95|7076.81|7076.81|0
1644332030000|2022-02-08 14:53:50|7077.1|7077.1|7075.66|7075.66|7077.39|7077.39|7075.09|7075.09|0
1644332040000|2022-02-08 14:54:00|7075.68|7075.68|7075.85|7075.85|7075.85|7075.85|7074.99|7074.99|0
1644332050000|2022-02-08 14:54:10|7075.56|7075.56|7076.42|7076.42|7079.55|7079.55|7075.28|7075.28|0
1644332060000|2022-02-08 14:54:20|7076.99|7076.99|7073.94|7073.94|7077.35|7077.35|7073.94|7073.94|0
1644332070000|2022-02-08 14:54:30|7074.22|7074.22|7066.26|7066.26|7074.22|7074.22|7066.26|7066.26|0
1644332080000|2022-02-08 14:54:40|7065.98|7065.98|7065.97|7065.97|7066.54|7066.54|7063.13|7063.13|0
1644332090000|2022-02-08 14:54:50|7064.84|7064.84|7063.03|7063.03|7065.12|7065.12|7062.27|7062.27|0
1644332100000|2022-02-08 14:55:00|7063.32|7063.32|7058.58|7058.58|7063.84|7063.84|7057.15|7057.15|0
1644332110000|2022-02-08 14:55:10|7058.86|7058.86|7058.37|7058.37|7058.86|7058.86|7058.29|7058.29|0
1644332120000|2022-02-08 14:55:20|7058.08|7058.08|7055.01|7055.01|7058.65|7058.65|7054.44|7054.44|0
1644332130000|2022-02-08 14:55:30|7055.58|7055.58|7055.24|7055.24|7055.58|7055.58|7054.67|7054.67|0
1644332140000|2022-02-08 14:55:40|7054.11|7054.11|7052.69|7052.69|7055.25|7055.25|7052.12|7052.12|0
1644332150000|2022-02-08 14:55:50|7052.67|7052.67|7052.24|7052.24|7052.67|7052.67|7051.24|7051.24|0
1644332160000|2022-02-08 14:56:00|7052.52|7052.52|7051.39|7051.39|7052.52|7052.52|7049.97|7049.97|0
1644332170000|2022-02-08 14:56:10|7051.11|7051.11|7052.24|7052.24|7052.24|7052.24|7049.69|7049.69|0
1644332180000|2022-02-08 14:56:20|7051.95|7051.95|7049.69|7049.69|7052.24|7052.24|7049.69|7049.69|0
1644332190000|2022-02-08 14:56:30|7049.4|7049.4|7051.33|7051.33|7051.65|7051.65|7048.81|7048.81|0
1644332200000|2022-02-08 14:56:40|7051.29|7051.29|7051.58|7051.58|7052.15|7052.15|7050.72|7050.72|0
1644332210000|2022-02-08 14:56:50|7051.01|7051.01|7051.58|7051.58|7053|7053|7050.72|7050.72|0
1644332220000|2022-02-08 14:57:00|7049.31|7049.31|7045.87|7045.87|7049.31|7049.31|7045.87|7045.87|0
1644332230000|2022-02-08 14:57:10|7045.3|7045.3|7042.02|7042.02|7045.3|7045.3|7041.4|7041.4|0
1644332240000|2022-02-08 14:57:20|7042.01|7042.01|7041.72|7041.72|7043.15|7043.15|7041.72|7041.72|0
1644332250000|2022-02-08 14:57:30|7042.01|7042.01|7044.27|7044.27|7044.27|7044.27|7041.72|7041.72|0
1644332260000|2022-02-08 14:57:40|7043.42|7043.42|7046.22|7046.22|7047.35|7047.35|7040.27|7040.27|0
1644332270000|2022-02-08 14:57:50|7046.51|7046.51|7046.23|7046.23|7046.79|7046.79|7045.37|7045.37|0
1644332280000|2022-02-08 14:58:00|7045.94|7045.94|7043.67|7043.67|7046.52|7046.52|7040.27|7040.27|0
1644332290000|2022-02-08 14:58:10|7043.39|7043.39|7046.23|7046.23|7046.23|7046.23|7043.1|7043.1|0
1644332300000|2022-02-08 14:58:20|7046.52|7046.52|7045.66|7045.66|7048.22|7048.22|7045.09|7045.09|0
1644332310000|2022-02-08 14:58:30|7045.94|7045.94|7043.1|7043.1|7045.94|7045.94|7042.53|7042.53|0
1644332320000|2022-02-08 14:58:40|7042.53|7042.53|7037.81|7037.81|7042.56|7042.56|7037.81|7037.81|0
1644332330000|2022-02-08 14:58:50|7037.52|7037.52|7037.24|7037.24|7039.23|7039.23|7037.24|7037.24|0
1644332340000|2022-02-08 14:59:00|7037.52|7037.52|7039.24|7039.24|7039.24|7039.24|7036.67|7036.67|0
1644332350000|2022-02-08 14:59:10|7040.65|7040.65|7039.51|7039.51|7040.65|7040.65|7039.51|7039.51|0
1644332360000|2022-02-08 14:59:20|7039.8|7039.8|7040.93|7040.93|7040.93|7040.93|7039.23|7039.23|0
1644332370000|2022-02-08 14:59:30|7041.22|7041.22|7040.65|7040.65|7041.22|7041.22|7038.36|7038.36|0
1644332380000|2022-02-08 14:59:40|7040.93|7040.93|7047.67|7047.67|7047.67|7047.67|7040.93|7040.93|0
1644332390000|2022-02-08 14:59:50|7048.8|7048.8|7041.68|7041.68|7048.8|7048.8|7041.68|7041.68|0
1644332400000|2022-02-08 15:00:00|7041.52|7041.52|7041.19|7041.19|7041.52|7041.52|7038.62|7038.62|0
1644332410000|2022-02-08 15:00:10|7040.9|7040.9|7036.65|7036.65|7041.19|7041.19|7036.05|7036.05|0
1644332420000|2022-02-08 15:00:20|7036.94|7036.94|7037.19|7037.19|7037.19|7037.19|7036.36|7036.36|0
1644332430000|2022-02-08 15:00:30|7036.91|7036.91|7037.72|7037.72|7037.72|7037.72|7035.74|7035.74|0
1644332440000|2022-02-08 15:00:40|7038.01|7038.01|7039.49|7039.49|7039.49|7039.49|7038.01|7038.01|0
1644332450000|2022-02-08 15:00:50|7039.78|7039.78|7039.49|7039.49|7039.78|7039.78|7038.92|7038.92|0
1644332460000|2022-02-08 15:01:00|7038.92|7038.92|7035.35|7035.35|7038.92|7038.92|7035.35|7035.35|0
1644332470000|2022-02-08 15:01:10|7035.92|7035.92|7034.41|7034.41|7036.21|7036.21|7033.57|7033.57|0
1644332480000|2022-02-08 15:01:20|7034.7|7034.7|7033.84|7033.84|7034.98|7034.98|7033.27|7033.27|0
1644332490000|2022-02-08 15:01:30|7034.13|7034.13|7029.3|7029.3|7034.13|7034.13|7029.3|7029.3|0
1644332500000|2022-02-08 15:01:40|7029.02|7029.02|7025.89|7025.89|7029.02|7029.02|7025.6|7025.6|0
1644332510000|2022-02-08 15:01:50|7025.6|7025.6|7023.62|7023.62|7026.46|7026.46|7023.33|7023.33|0
1644332520000|2022-02-08 15:02:00|7023.9|7023.9|7020.43|7020.43|7023.9|7023.9|7020.43|7020.43|0
1644332530000|2022-02-08 15:02:10|7019.3|7019.3|7015.76|7015.76|7019.3|7019.3|7014.33|7014.33|0
1644332540000|2022-02-08 15:02:20|7016.89|7016.89|7017.38|7017.38|7017.42|7017.42|7016.28|7016.28|0
1644332550000|2022-02-08 15:02:30|7017.67|7017.67|7020.23|7020.23|7020.52|7020.52|7017.67|7017.67|0
1644332560000|2022-02-08 15:02:40|7017.97|7017.97|7019.39|7019.39|7020.25|7020.25|7017.97|7017.97|0
1644332570000|2022-02-08 15:02:50|7019.96|7019.96|7023.41|7023.41|7025.06|7025.06|7019.96|7019.96|0
1644332580000|2022-02-08 15:03:00|7021.15|7021.15|7018.87|7018.87|7022.29|7022.29|7018.87|7018.87|0
1644332590000|2022-02-08 15:03:10|7019.44|7019.44|7020.63|7020.63|7020.63|7020.63|7018.87|7018.87|0
1644332600000|2022-02-08 15:03:20|7020.06|7020.06|7018.64|7018.64|7020.92|7020.92|7018.64|7018.64|0
1644332610000|2022-02-08 15:03:30|7018.36|7018.36|7020.35|7020.35|7020.63|7020.63|7016.94|7016.94|0
1644332620000|2022-02-08 15:03:40|7020.06|7020.06|7020.34|7020.34|7021.48|7021.48|7019.21|7019.21|0
1644332630000|2022-02-08 15:03:50|7020.62|7020.62|7022.33|7022.33|7022.9|7022.9|7020.62|7020.62|0
1644332640000|2022-02-08 15:04:00|7022.61|7022.61|7026.31|7026.31|7027.16|7027.16|7022.61|7022.61|0
1644332650000|2022-02-08 15:04:10|7026.6|7026.6|7028.1|7028.1|7028.31|7028.31|7026.6|7026.6|0
1644332660000|2022-02-08 15:04:20|7029.52|7029.52|7025.24|7025.24|7029.52|7029.52|7025.24|7025.24|0
1644332670000|2022-02-08 15:04:30|7024.39|7024.39|7025.81|7025.81|7026.1|7026.1|7024.1|7024.1|0
1644332680000|2022-02-08 15:04:40|7027.52|7027.52|7028.09|7028.09|7028.37|7028.37|7027.52|7027.52|0
1644332690000|2022-02-08 15:04:50|7028.94|7028.94|7029.22|7029.22|7030.08|7030.08|7028.94|7028.94|0
1644332700000|2022-02-08 15:05:00|7028.94|7028.94|7028.12|7028.12|7028.94|7028.94|7026.69|7026.69|0
1644332710000|2022-02-08 15:05:10|7028.4|7028.4|7027.27|7027.27|7028.97|7028.97|7026.98|7026.98|0
1644332720000|2022-02-08 15:05:20|7027.84|7027.84|7026.71|7026.71|7027.84|7027.84|7026.71|7026.71|0
1644332730000|2022-02-08 15:05:30|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7025.57|7025.57|0
1644332740000|2022-02-08 15:05:40|7027.55|7027.55|7027.84|7027.84|7027.84|7027.84|7027.55|7027.55|0
1644332750000|2022-02-08 15:05:50|7027.55|7027.55|7024.7|7024.7|7027.55|7027.55|7024.7|7024.7|0
1644332760000|2022-02-08 15:06:00|7025.56|7025.56|7028.4|7028.4|7028.4|7028.4|7025.27|7025.27|0
1644332770000|2022-02-08 15:06:10|7028.69|7028.69|7035.19|7035.19|7035.19|7035.19|7028.69|7028.69|0
1644332780000|2022-02-08 15:06:20|7035.47|7035.47|7035.48|7035.48|7035.52|7035.52|7034.34|7034.34|0
1644332790000|2022-02-08 15:06:30|7035.19|7035.19|7032.06|7032.06|7035.19|7035.19|7032.06|7032.06|0
1644332800000|2022-02-08 15:06:40|7032.63|7032.63|7032.09|7032.09|7032.63|7032.63|7032.09|7032.09|0
1644332810000|2022-02-08 15:06:50|7031.52|7031.52|7030.95|7030.95|7033.51|7033.51|7030.39|7030.39|0
1644332820000|2022-02-08 15:07:00|7029.82|7029.82|7029.24|7029.24|7029.82|7029.82|7028.11|7028.11|0
1644332830000|2022-02-08 15:07:10|7029.53|7029.53|7029.53|7029.53|7029.81|7029.81|7028.96|7028.96|0
1644332840000|2022-02-08 15:07:20|7029.81|7029.81|7028.67|7028.67|7031.23|7031.23|7028.67|7028.67|0
1644332850000|2022-02-08 15:07:30|7028.96|7028.96|7029.87|7029.87|7029.87|7029.87|7028.96|7028.96|0
1644332860000|2022-02-08 15:07:40|7030.15|7030.15|7026.43|7026.43|7030.15|7030.15|7026.43|7026.43|0
1644332870000|2022-02-08 15:07:50|7026.14|7026.14|7025.57|7025.57|7026.14|7026.14|7025|7025|0
1644332880000|2022-02-08 15:08:00|7024.44|7024.44|7019.24|7019.24|7024.44|7024.44|7018.67|7018.67|0
1644332890000|2022-02-08 15:08:10|7021.51|7021.51|7020.38|7020.38|7022.08|7022.08|7020.38|7020.38|0
1644332900000|2022-02-08 15:08:20|7020.66|7020.66|7020.38|7020.38|7020.66|7020.66|7018.68|7018.68|0
1644332910000|2022-02-08 15:08:30|7020.66|7020.66|7020.09|7020.09|7020.95|7020.95|7020.09|7020.09|0
1644332920000|2022-02-08 15:08:40|7020.95|7020.95|7020.09|7020.09|7021.23|7021.23|7020.09|7020.09|0
1644332930000|2022-02-08 15:08:50|7019.81|7019.81|7020.38|7020.38|7020.38|7020.38|7018.96|7018.96|0
1644332940000|2022-02-08 15:09:00|7020.66|7020.66|7018.96|7018.96|7020.66|7020.66|7018.39|7018.39|0
1644332950000|2022-02-08 15:09:10|7017.83|7017.83|7013.69|7013.69|7017.83|7017.83|7013.2|7013.2|0
1644332960000|2022-02-08 15:09:20|7013.97|7013.97|7009.98|7009.98|7013.97|7013.97|7009.98|7009.98|0
1644332970000|2022-02-08 15:09:30|7009.69|7009.69|7013.91|7013.91|7014.53|7014.53|7009.41|7009.41|0
1644332980000|2022-02-08 15:09:40|7013.8|7013.8|7009.82|7009.82|7015.21|7015.21|7009.53|7009.53|0
1644332990000|2022-02-08 15:09:50|7010.95|7010.95|7010.67|7010.67|7011.81|7011.81|7010.67|7010.67|0
1644333000000|2022-02-08 15:10:00|7010.96|7010.96|7012.34|7012.34|7014.05|7014.05|7010.35|7010.35|0
1644333010000|2022-02-08 15:10:10|7011.49|7011.49|7011.22|7011.22|7013.77|7013.77|7011.22|7011.22|0
1644333020000|2022-02-08 15:10:20|7011.82|7011.82|7016.09|7016.09|7016.09|7016.09|7011.54|7011.54|0
1644333030000|2022-02-08 15:10:30|7016.95|7016.95|7017.78|7017.78|7020.05|7020.05|7016.95|7016.95|0
1644333040000|2022-02-08 15:10:40|7018.35|7018.35|7017.46|7017.46|7018.35|7018.35|7016.61|7016.61|0
1644333050000|2022-02-08 15:10:50|7017.75|7017.75|7017.83|7017.83|7017.83|7017.83|7017.18|7017.18|0
1644333060000|2022-02-08 15:11:00|7017.55|7017.55|7020.12|7020.12|7021.83|7021.83|7017.55|7017.55|0
1644333070000|2022-02-08 15:11:10|7019.84|7019.84|7019.84|7019.84|7020.12|7020.12|7019.84|7019.84|0
1644333080000|2022-02-08 15:11:20|7019.55|7019.55|7020.12|7020.12|7020.12|7020.12|7019.55|7019.55|0
1644333090000|2022-02-08 15:11:30|7019.27|7019.27|7017.56|7017.56|7019.27|7019.27|7017.27|7017.27|0
1644333100000|2022-02-08 15:11:40|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1644333110000|2022-02-08 15:11:50|7018.7|7018.7|7020.41|7020.41|7020.69|7020.69|7018.7|7018.7|0
1644333120000|2022-02-08 15:12:00|7021.54|7021.54|7022.11|7022.11|7022.97|7022.97|7021.54|7021.54|0
1644333130000|2022-02-08 15:12:10|7021.83|7021.83|7026.41|7026.41|7026.41|7026.41|7021.83|7021.83|0
1644333140000|2022-02-08 15:12:20|7025.28|7025.28|7027.04|7027.04|7027.04|7027.04|7025.28|7025.28|0
1644333150000|2022-02-08 15:12:30|7026.76|7026.76|7023.59|7023.59|7026.76|7026.76|7023.02|7023.02|0
1644333160000|2022-02-08 15:12:40|7023.3|7023.3|7020.43|7020.43|7023.59|7023.59|7020.43|7020.43|0
1644333170000|2022-02-08 15:12:50|7020.71|7020.71|7022.43|7022.43|7023.56|7023.56|7019.58|7019.58|0
1644333180000|2022-02-08 15:13:00|7023.56|7023.56|7026.68|7026.68|7026.68|7026.68|7023.56|7023.56|0
1644333190000|2022-02-08 15:13:10|7026.39|7026.39|7027.53|7027.53|7027.53|7027.53|7026.11|7026.11|0
1644333200000|2022-02-08 15:13:20|7027.81|7027.81|7033.21|7033.21|7033.21|7033.21|7027.81|7027.81|0
1644333210000|2022-02-08 15:13:30|7034.07|7034.07|7033.78|7033.78|7034.07|7034.07|7033.5|7033.5|0
1644333220000|2022-02-08 15:13:40|7032.93|7032.93|7033.21|7033.21|7033.78|7033.78|7032.93|7032.93|0
1644333230000|2022-02-08 15:13:50|7032.08|7032.08|7027.53|7027.53|7032.08|7032.08|7027.53|7027.53|0
1644333240000|2022-02-08 15:14:00|7027.57|7027.57|7023.81|7023.81|7027.57|7027.57|7023.81|7023.81|0
1644333250000|2022-02-08 15:14:10|7024.1|7024.1|7023.81|7023.81|7024.38|7024.38|7023.24|7023.24|0
1644333260000|2022-02-08 15:14:20|7023.53|7023.53|7026.09|7026.09|7026.09|7026.09|7022.11|7022.11|0
1644333270000|2022-02-08 15:14:30|7026.66|7026.66|7027.82|7027.82|7027.85|7027.85|7026.66|7026.66|0
1644333280000|2022-02-08 15:14:40|7027.86|7027.86|7031.85|7031.85|7033.56|7033.56|7027.84|7027.84|0
1644333290000|2022-02-08 15:14:50|7031.56|7031.56|7033.3|7033.3|7033.3|7033.3|7029.57|7029.57|0
1644333300000|2022-02-08 15:15:00|7033.59|7033.59|7033.02|7033.02|7034.72|7034.72|7032.73|7032.73|0
1644333310000|2022-02-08 15:15:10|7032.73|7032.73|7033.63|7033.63|7034.77|7034.77|7031.31|7031.31|0
1644333320000|2022-02-08 15:15:20|7033.92|7033.92|7035.35|7035.35|7036.19|7036.19|7033.92|7033.92|0
1644333330000|2022-02-08 15:15:30|7036.48|7036.48|7037.05|7037.05|7037.33|7037.33|7036.19|7036.19|0
1644333340000|2022-02-08 15:15:40|7036.76|7036.76|7034.46|7034.46|7036.76|7036.76|7034.46|7034.46|0
1644333350000|2022-02-08 15:15:50|7034.18|7034.18|7035.88|7035.88|7035.88|7035.88|7034.18|7034.18|0
1644333360000|2022-02-08 15:16:00|7035.6|7035.6|7036.73|7036.73|7036.73|7036.73|7034.45|7034.45|0
1644333370000|2022-02-08 15:16:10|7036.78|7036.78|7039.62|7039.62|7039.62|7039.62|7036.78|7036.78|0
1644333380000|2022-02-08 15:16:20|7039.33|7039.33|7040.19|7040.19|7040.19|7040.19|7039.33|7039.33|0
1644333390000|2022-02-08 15:16:30|7041.32|7041.32|7041.04|7041.04|7041.61|7041.61|7041.04|7041.04|0
1644333400000|2022-02-08 15:16:40|7041.61|7041.61|7041.62|7041.62|7041.62|7041.62|7040.47|7040.47|0
1644333410000|2022-02-08 15:16:50|7041.04|7041.04|7042.49|7042.49|7042.49|7042.49|7040.76|7040.76|0
1644333420000|2022-02-08 15:17:00|7042.2|7042.2|7042.22|7042.22|7042.79|7042.79|7042.2|7042.2|0
1644333430000|2022-02-08 15:17:10|7040.52|7040.52|7042.22|7042.22|7042.22|7042.22|7039.66|7039.66|0
1644333440000|2022-02-08 15:17:20|7041.94|7041.94|7048.3|7048.3|7049.37|7049.37|7041.94|7041.94|0
1644333450000|2022-02-08 15:17:30|7048.58|7048.58|7048.64|7048.64|7049.72|7049.72|7048.58|7048.58|0
1644333460000|2022-02-08 15:17:40|7049.77|7049.77|7051.2|7051.2|7051.2|7051.2|7048.64|7048.64|0
1644333470000|2022-02-08 15:17:50|7051.48|7051.48|7051.77|7051.77|7051.77|7051.77|7049.21|7049.21|0
1644333480000|2022-02-08 15:18:00|7052.34|7052.34|7049|7049|7052.42|7052.42|7049|7049|0
1644333490000|2022-02-08 15:18:10|7048.72|7048.72|7050.18|7050.18|7050.18|7050.18|7048.72|7048.72|0
1644333500000|2022-02-08 15:18:20|7049.9|7049.9|7050.18|7050.18|7050.75|7050.75|7049.61|7049.61|0
1644333510000|2022-02-08 15:18:30|7049.9|7049.9|7049.91|7049.91|7051.04|7051.04|7048.48|7048.48|0
1644333520000|2022-02-08 15:18:40|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|7050.48|0
1644333530000|2022-02-08 15:18:50|7051.61|7051.61|7048.46|7048.46|7054.74|7054.74|7048.46|7048.46|0
1644333540000|2022-02-08 15:19:00|7048.75|7048.75|7048.47|7048.47|7049.03|7049.03|7047.33|7047.33|0
1644333550000|2022-02-08 15:19:10|7048.76|7048.76|7048.76|7048.76|7049.33|7049.33|7048.76|7048.76|0
1644333560000|2022-02-08 15:19:20|7048.47|7048.47|7047.91|7047.91|7048.76|7048.76|7047.62|7047.62|0
1644333570000|2022-02-08 15:19:30|7047.34|7047.34|7047.3|7047.3|7047.34|7047.34|7047.3|7047.3|0
1644333580000|2022-02-08 15:19:40|7047.87|7047.87|7051.56|7051.56|7051.56|7051.56|7047.87|7047.87|0
1644333590000|2022-02-08 15:19:50|7050.43|7050.43|7052.13|7052.13|7052.42|7052.42|7050.43|7050.43|0
1644333600000|2022-02-08 15:20:00|7051|7051|7048.15|7048.15|7051|7051|7048.15|7048.15|0
1644333610000|2022-02-08 15:20:10|7048.1|7048.1|7049.52|7049.52|7049.52|7049.52|7048.1|7048.1|0
1644333620000|2022-02-08 15:20:20|7048.39|7048.39|7048.39|7048.39|7048.96|7048.96|7048.39|7048.39|0
1644333630000|2022-02-08 15:20:30|7048.37|7048.37|7048.66|7048.66|7048.66|7048.66|7048.37|7048.37|0
1644333640000|2022-02-08 15:20:40|7048.64|7048.64|7050.36|7050.36|7050.36|7050.36|7048.64|7048.64|0
1644333650000|2022-02-08 15:20:50|7050.08|7050.08|7046.21|7046.21|7050.36|7050.36|7045.25|7045.25|0
1644333660000|2022-02-08 15:21:00|7045.92|7045.92|7047.05|7047.05|7047.05|7047.05|7045.92|7045.92|0
1644333670000|2022-02-08 15:21:10|7049.04|7049.04|7049.33|7049.33|7050.17|7050.17|7047.91|7047.91|0
1644333680000|2022-02-08 15:21:20|7049.05|7049.05|7049.33|7049.33|7049.33|7049.33|7049.05|7049.05|0
1644333690000|2022-02-08 15:21:30|7049.05|7049.05|7049.62|7049.62|7049.62|7049.62|7049.05|7049.05|0
1644333700000|2022-02-08 15:21:40|7050.75|7050.75|7053.31|7053.31|7054.44|7054.44|7050.75|7050.75|0
1644333710000|2022-02-08 15:21:50|7054.44|7054.44|7053.31|7053.31|7054.44|7054.44|7053.31|7053.31|0
1644333720000|2022-02-08 15:22:00|7054.17|7054.17|7051.31|7051.31|7054.17|7054.17|7051.31|7051.31|0
1644333730000|2022-02-08 15:22:10|7051.29|7051.29|7051.65|7051.65|7051.94|7051.94|7051.29|7051.29|0
1644333740000|2022-02-08 15:22:20|7051.94|7051.94|7049.67|7049.67|7051.94|7051.94|7049.67|7049.67|0
1644333750000|2022-02-08 15:22:30|7050.52|7050.52|7051.09|7051.09|7051.09|7051.09|7050.52|7050.52|0
1644333760000|2022-02-08 15:22:40|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1644333770000|2022-02-08 15:22:50|7051.65|7051.65|7051.08|7051.08|7051.65|7051.65|7050.8|7050.8|0
1644333780000|2022-02-08 15:23:00|7051.37|7051.37|7054.17|7054.17|7054.2|7054.2|7051.37|7051.37|0
1644333790000|2022-02-08 15:23:10|7053.6|7053.6|7055.03|7055.03|7055.03|7055.03|7053.6|7053.6|0
1644333800000|2022-02-08 15:23:20|7055.01|7055.01|7055.86|7055.86|7055.86|7055.86|7054.72|7054.72|0
1644333810000|2022-02-08 15:23:30|7056.43|7056.43|7056.14|7056.14|7058.14|7058.14|7056.14|7056.14|0
1644333820000|2022-02-08 15:23:40|7056.71|7056.71|7055.01|7055.01|7058.14|7058.14|7055.01|7055.01|0
1644333830000|2022-02-08 15:23:50|7055.29|7055.29|7053.3|7053.3|7056.15|7056.15|7052.73|7052.73|0
1644333840000|2022-02-08 15:24:00|7053.9|7053.9|7050.19|7050.19|7053.9|7053.9|7049.9|7049.9|0
1644333850000|2022-02-08 15:24:10|7050.47|7050.47|7047.24|7047.24|7050.47|7050.47|7046.92|7046.92|0
1644333860000|2022-02-08 15:24:20|7047.27|7047.27|7048.69|7048.69|7048.69|7048.69|7047.27|7047.27|0
1644333870000|2022-02-08 15:24:30|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.41|7048.41|0
1644333880000|2022-02-08 15:24:40|7048.69|7048.69|7048.41|7048.41|7048.69|7048.69|7047.55|7047.55|0
1644333890000|2022-02-08 15:24:50|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|7048.12|0
1644333900000|2022-02-08 15:25:00|7048.41|7048.41|7047.55|7047.55|7048.69|7048.69|7047.27|7047.27|0
1644333910000|2022-02-08 15:25:10|7047.52|7047.52|7046.96|7046.96|7047.52|7047.52|7046.39|7046.39|0
1644333930000|2022-02-08 15:25:30|7047.25|7047.25|7047.53|7047.53|7047.53|7047.53|7046.96|7046.96|0
1644333940000|2022-02-08 15:25:40|7048.66|7048.66|7052.39|7052.39|7052.39|7052.39|7047.53|7047.53|0
1644333950000|2022-02-08 15:25:50|7053.52|7053.52|7056.97|7056.97|7057.25|7057.25|7053.52|7053.52|0
1644333960000|2022-02-08 15:26:00|7056.68|7056.68|7058.67|7058.67|7058.96|7058.96|7056.68|7056.68|0
1644333970000|2022-02-08 15:26:10|7059.8|7059.8|7058.39|7058.39|7059.8|7059.8|7058.39|7058.39|0
1644333980000|2022-02-08 15:26:20|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1644333990000|2022-02-08 15:26:30|7058.96|7058.96|7058.39|7058.39|7058.96|7058.96|7058.1|7058.1|0
1644334000000|2022-02-08 15:26:40|7057.25|7057.25|7054.39|7054.39|7057.82|7057.82|7054.39|7054.39|0
1644334010000|2022-02-08 15:26:50|7053.53|7053.53|7053.53|7053.53|7053.53|7053.53|7051.83|7051.83|0
1644334020000|2022-02-08 15:27:00|7054.11|7054.11|7053.53|7053.53|7054.11|7054.11|7053.53|7053.53|0
1644334030000|2022-02-08 15:27:10|7054.39|7054.39|7054.11|7054.11|7055.25|7055.25|7054.11|7054.11|0
1644334040000|2022-02-08 15:27:20|7052.97|7052.97|7051.57|7051.57|7052.97|7052.97|7049.86|7049.86|0
1644334050000|2022-02-08 15:27:30|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|7050.71|0
1644334060000|2022-02-08 15:27:40|7050.43|7050.43|7051.57|7051.57|7052.14|7052.14|7050.43|7050.43|0
1644334080000|2022-02-08 15:28:00|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1644334090000|2022-02-08 15:28:10|7050.72|7050.72|7054.98|7054.98|7054.98|7054.98|7050.72|7050.72|0
1644334110000|2022-02-08 15:28:30|7055.27|7055.27|7055.55|7055.55|7055.55|7055.55|7055.27|7055.27|0
1644334120000|2022-02-08 15:28:40|7054.42|7054.42|7054.45|7054.45|7054.45|7054.45|7054.42|7054.42|0
1644334130000|2022-02-08 15:28:50|7055.58|7055.58|7059.83|7059.83|7059.83|7059.83|7055.58|7055.58|0
1644334140000|2022-02-08 15:29:00|7060.12|7060.12|7056.14|7056.14|7060.12|7060.12|7056.14|7056.14|0
1644334150000|2022-02-08 15:29:10|7055.01|7055.01|7054.16|7054.16|7055.29|7055.29|7054.16|7054.16|0
1644334160000|2022-02-08 15:29:20|7053.88|7053.88|7053.88|7053.88|7054.16|7054.16|7053.88|7053.88|0
1644334170000|2022-02-08 15:29:30|7052.74|7052.74|7050.63|7050.63|7052.74|7052.74|7048.92|7048.92|0
1644334180000|2022-02-08 15:29:40|7050.92|7050.92|7052.05|7052.05|7052.05|7052.05|7050.92|7050.92|0
1644334190000|2022-02-08 15:29:50|7051.77|7051.77|7052.34|7052.34|7052.34|7052.34|7051.77|7051.77|0
1644334200000|2022-02-08 15:30:00|7054.04|7054.04|7053.76|7053.76|7054.04|7054.04|7053.76|7053.76|0
1644334210000|2022-02-08 15:30:10|7054.33|7054.33|7054.33|7054.33|7054.61|7054.61|7054.04|7054.04|0
1644334220000|2022-02-08 15:30:20|7054.34|7054.34|7058.03|7058.03|7058.03|7058.03|7054.34|7054.34|0
1644334230000|2022-02-08 15:30:30|7056.9|7056.9|7053.78|7053.78|7056.9|7056.9|7053.78|7053.78|0
1644334240000|2022-02-08 15:30:40|7052.93|7052.93|7051.79|7051.79|7052.93|7052.93|7051.79|7051.79|0
1644334260000|2022-02-08 15:31:00|7052.93|7052.93|7050.66|7050.66|7052.93|7052.93|7050.09|7050.09|0
1644334270000|2022-02-08 15:31:10|7051.23|7051.23|7052.65|7052.65|7052.93|7052.93|7051.23|7051.23|0
1644334280000|2022-02-08 15:31:20|7053.22|7053.22|7054.35|7054.35|7054.35|7054.35|7052.93|7052.93|0
1644334290000|2022-02-08 15:31:30|7053.5|7053.5|7054.64|7054.64|7054.64|7054.64|7053.5|7053.5|0
1644334300000|2022-02-08 15:31:40|7054.07|7054.07|7053.2|7053.2|7054.33|7054.33|7053.2|7053.2|0
1644334310000|2022-02-08 15:31:50|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1644334320000|2022-02-08 15:32:00|7053.2|7053.2|7052.63|7052.63|7053.2|7053.2|7052.63|7052.63|0
1644334330000|2022-02-08 15:32:10|7052.03|7052.03|7053.16|7053.16|7053.45|7053.45|7052.03|7052.03|0
1644334350000|2022-02-08 15:32:30|7053.73|7053.73|7053.77|7053.77|7053.77|7053.77|7053.73|7053.73|0
1644334360000|2022-02-08 15:32:40|7054.91|7054.91|7056.04|7056.04|7056.04|7056.04|7054.91|7054.91|0
1644334370000|2022-02-08 15:32:50|7056.61|7056.61|7057.74|7057.74|7057.74|7057.74|7056.61|7056.61|0
1644334380000|2022-02-08 15:33:00|7058.88|7058.88|7058.88|7058.88|7059.16|7059.16|7058.88|7058.88|0
1644334390000|2022-02-08 15:33:10|7058.59|7058.59|7055.75|7055.75|7058.59|7058.59|7054.89|7054.89|0
1644334400000|2022-02-08 15:33:20|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1644334410000|2022-02-08 15:33:30|7056.6|7056.6|7058.59|7058.59|7058.59|7058.59|7056.6|7056.6|0
1644334420000|2022-02-08 15:33:40|7058.3|7058.3|7058.88|7058.88|7058.88|7058.88|7058.3|7058.3|0
1644334430000|2022-02-08 15:33:50|7058.59|7058.59|7056.61|7056.61|7058.59|7058.59|7056.61|7056.61|0
1644334440000|2022-02-08 15:34:00|7056.04|7056.04|7053.2|7053.2|7056.04|7056.04|7053.2|7053.2|0
1644334450000|2022-02-08 15:34:10|7053.49|7053.49|7054.91|7054.91|7055.19|7055.19|7053.49|7053.49|0
1644334460000|2022-02-08 15:34:20|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|7054.62|0
1644334470000|2022-02-08 15:34:30|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1644334480000|2022-02-08 15:34:40|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|7056.04|0
1644334490000|2022-02-08 15:34:50|7056.32|7056.32|7057.47|7057.47|7057.47|7057.47|7056.32|7056.32|0
1644334500000|2022-02-08 15:35:00|7057.18|7057.18|7058.89|7058.89|7058.89|7058.89|7056.9|7056.9|0
1644334510000|2022-02-08 15:35:10|7059.18|7059.18|7056.34|7056.34|7059.18|7059.18|7056.34|7056.34|0
1644334520000|2022-02-08 15:35:20|7056.06|7056.06|7056.33|7056.33|7056.33|7056.33|7055.2|7055.2|0
1644334530000|2022-02-08 15:35:30|7056.9|7056.9|7058.61|7058.61|7058.61|7058.61|7056.9|7056.9|0
1644334540000|2022-02-08 15:35:40|7058.59|7058.59|7056.89|7056.89|7058.59|7058.59|7056.89|7056.89|0
1644334550000|2022-02-08 15:35:50|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1644334560000|2022-02-08 15:36:00|7056.6|7056.6|7054.03|7054.03|7056.6|7056.6|7054.03|7054.03|0
1644334570000|2022-02-08 15:36:10|7053.46|7053.46|7053.16|7053.16|7055.74|7055.74|7052.87|7052.87|0
1644334580000|2022-02-08 15:36:20|7053.44|7053.44|7054.02|7054.02|7054.02|7054.02|7053.16|7053.16|0
1644334590000|2022-02-08 15:36:30|7054.3|7054.3|7052.31|7052.31|7054.3|7054.3|7052.31|7052.31|0
1644334600000|2022-02-08 15:36:40|7053.44|7053.44|7054.85|7054.85|7054.85|7054.85|7053.43|7053.43|0
1644334610000|2022-02-08 15:36:50|7054.88|7054.88|7056.32|7056.32|7056.32|7056.32|7054.62|7054.62|0
1644334620000|2022-02-08 15:37:00|7056.61|7056.61|7059.79|7059.79|7059.79|7059.79|7056.61|7056.61|0
1644334630000|2022-02-08 15:37:10|7060.93|7060.93|7060.13|7060.13|7060.93|7060.93|7060.07|7060.07|0
1644334640000|2022-02-08 15:37:20|7061.27|7061.27|7061.84|7061.84|7061.84|7061.84|7061.27|7061.27|0
1644334650000|2022-02-08 15:37:30|7062.12|7062.12|7063.88|7063.88|7063.88|7063.88|7061.55|7061.55|0
1644334660000|2022-02-08 15:37:40|7063.02|7063.02|7063.31|7063.31|7063.31|7063.31|7063.02|7063.02|0
1644334670000|2022-02-08 15:37:50|7064.44|7064.44|7066.12|7066.12|7066.14|7066.14|7064.44|7064.44|0
1644334680000|2022-02-08 15:38:00|7067.26|7067.26|7070.09|7070.09|7070.09|7070.09|7067.26|7067.26|0
1644334690000|2022-02-08 15:38:10|7070.38|7070.38|7069.55|7069.55|7070.38|7070.38|7069.25|7069.25|0
1644334700000|2022-02-08 15:38:20|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|7069.83|0
1644334710000|2022-02-08 15:38:30|7072.1|7072.1|7074.66|7074.66|7074.66|7074.66|7072.1|7072.1|0
1644334720000|2022-02-08 15:38:40|7074.37|7074.37|7074.09|7074.09|7074.37|7074.37|7073.8|7073.8|0
1644334730000|2022-02-08 15:38:50|7074.12|7074.12|7073.55|7073.55|7074.12|7074.12|7073.55|7073.55|0
1644334740000|2022-02-08 15:39:00|7072.69|7072.69|7072.12|7072.12|7072.97|7072.97|7072.12|7072.12|0
1644334750000|2022-02-08 15:39:10|7072.4|7072.4|7071.94|7071.94|7073.64|7073.64|7071.94|7071.94|0
1644334760000|2022-02-08 15:39:20|7071.37|7071.37|7071.98|7071.98|7071.98|7071.98|7071.37|7071.37|0
1644334770000|2022-02-08 15:39:30|7070.85|7070.85|7068.28|7068.28|7070.85|7070.85|7068.28|7068.28|0
1644334780000|2022-02-08 15:39:40|7067.15|7067.15|7067.15|7067.15|7067.72|7067.72|7067.15|7067.15|0
1644334790000|2022-02-08 15:39:50|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1644334800000|2022-02-08 15:40:00|7067.41|7067.41|7064.28|7064.28|7067.41|7067.41|7064.28|7064.28|0
1644334810000|2022-02-08 15:40:10|7063.14|7063.14|7062.38|7062.38|7064.8|7064.8|7062.38|7062.38|0
1644334820000|2022-02-08 15:40:20|7062.09|7062.09|7061.24|7061.24|7062.66|7062.66|7061.24|7061.24|0
1644334830000|2022-02-08 15:40:30|7060.96|7060.96|7061.01|7061.01|7061.04|7061.04|7060.96|7060.96|0
1644334840000|2022-02-08 15:40:40|7059.88|7059.88|7059.9|7059.9|7060.47|7060.47|7059.59|7059.59|0
1644334850000|2022-02-08 15:40:50|7058.76|7058.76|7057.92|7057.92|7058.76|7058.76|7056.5|7056.5|0
1644334860000|2022-02-08 15:41:00|7058.2|7058.2|7056.77|7056.77|7059.62|7059.62|7056.74|7056.74|0
1644334870000|2022-02-08 15:41:10|7057.91|7057.91|7059.9|7059.9|7059.9|7059.9|7057.91|7057.91|0
1644334880000|2022-02-08 15:41:20|7059.33|7059.33|7060.19|7060.19|7061.04|7061.04|7059.33|7059.33|0
1644334890000|2022-02-08 15:41:30|7059.33|7059.33|7058.48|7058.48|7059.33|7059.33|7057.05|7057.05|0
1644334900000|2022-02-08 15:41:40|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|7058.19|0
1644334910000|2022-02-08 15:41:50|7058.48|7058.48|7057.35|7057.35|7058.48|7058.48|7057.35|7057.35|0
1644334920000|2022-02-08 15:42:00|7057.63|7057.63|7059.35|7059.35|7059.35|7059.35|7057.63|7057.63|0
1644334930000|2022-02-08 15:42:10|7057.87|7057.87|7058.69|7058.69|7058.73|7058.73|7057.58|7057.58|0
1644334940000|2022-02-08 15:42:20|7058.98|7058.98|7060.69|7060.69|7060.97|7060.97|7058.98|7058.98|0
1644334950000|2022-02-08 15:42:30|7059.83|7059.83|7058.45|7058.45|7060.12|7060.12|7058.45|7058.45|0
1644334960000|2022-02-08 15:42:40|7057.04|7057.04|7055.33|7055.33|7057.04|7057.04|7055.33|7055.33|0
1644334970000|2022-02-08 15:42:50|7055.41|7055.41|7056.84|7056.84|7057.97|7057.97|7055.41|7055.41|0
1644334980000|2022-02-08 15:43:00|7056.27|7056.27|7051.43|7051.43|7056.27|7056.27|7051.43|7051.43|0
1644334990000|2022-02-08 15:43:10|7052.28|7052.28|7052.3|7052.3|7052.59|7052.59|7051.71|7051.71|0
1644335000000|2022-02-08 15:43:20|7052.38|7052.38|7046.96|7046.96|7052.38|7052.38|7046.96|7046.96|0
1644335010000|2022-02-08 15:43:30|7047.24|7047.24|7042.64|7042.64|7047.24|7047.24|7041.51|7041.51|0
1644335020000|2022-02-08 15:43:40|7042.54|7042.54|7043.99|7043.99|7043.99|7043.99|7042.54|7042.54|0
1644335030000|2022-02-08 15:43:50|7044.01|7044.01|7044.13|7044.13|7045.22|7045.22|7043.52|7043.52|0
1644335040000|2022-02-08 15:44:00|7045.26|7045.26|7045.24|7045.24|7045.26|7045.26|7043.81|7043.81|0
1644335050000|2022-02-08 15:44:10|7044.96|7044.96|7044.67|7044.67|7045.53|7045.53|7044.67|7044.67|0
1644335060000|2022-02-08 15:44:20|7044.71|7044.71|7042.72|7042.72|7045.28|7045.28|7042.72|7042.72|0
1644335070000|2022-02-08 15:44:30|7043.01|7043.01|7044.16|7044.16|7044.16|7044.16|7043.01|7043.01|0
1644335080000|2022-02-08 15:44:40|7044.73|7044.73|7046.15|7046.15|7046.15|7046.15|7043.88|7043.88|0
1644335090000|2022-02-08 15:44:50|7045.58|7045.58|7045.86|7045.86|7045.86|7045.86|7045.58|7045.58|0
1644335100000|2022-02-08 15:45:00|7046.72|7046.72|7049.92|7049.92|7049.92|7049.92|7046.72|7046.72|0
1644335110000|2022-02-08 15:45:10|7050.21|7050.21|7048.78|7048.78|7050.21|7050.21|7048.78|7048.78|0
1644335120000|2022-02-08 15:45:20|7049.07|7049.07|7049.92|7049.92|7049.92|7049.92|7049.07|7049.07|0
1644335130000|2022-02-08 15:45:30|7050.21|7050.21|7051.34|7051.34|7051.34|7051.34|7050.21|7050.21|0
1644335140000|2022-02-08 15:45:40|7051.37|7051.37|7052.51|7052.51|7052.51|7052.51|7051.37|7051.37|0
1644335150000|2022-02-08 15:45:50|7051.38|7051.38|7050.52|7050.52|7051.38|7051.38|7050.52|7050.52|0
1644335160000|2022-02-08 15:46:00|7050.23|7050.23|7053.93|7053.93|7053.93|7053.93|7050.23|7050.23|0
1644335170000|2022-02-08 15:46:10|7052.79|7052.79|7051.76|7051.76|7054.6|7054.6|7051.48|7051.48|0
1644335200000|2022-02-08 15:46:40|7051.19|7051.19|7049.78|7049.78|7051.19|7051.19|7049.78|7049.78|0
1644335210000|2022-02-08 15:46:50|7050.06|7050.06|7050.63|7050.63|7050.63|7050.63|7050.06|7050.06|0
1644335220000|2022-02-08 15:47:00|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|7050.35|0
1644335230000|2022-02-08 15:47:10|7050.63|7050.63|7052.62|7052.62|7052.62|7052.62|7050.63|7050.63|0
1644335240000|2022-02-08 15:47:20|7052.68|7052.68|7052.76|7052.76|7052.76|7052.76|7052.68|7052.68|0
1644335250000|2022-02-08 15:47:30|7053.89|7053.89|7055.61|7055.61|7055.61|7055.61|7053.85|7053.85|0
1644335260000|2022-02-08 15:47:40|7055.63|7055.63|7051.66|7051.66|7055.63|7055.63|7051.66|7051.66|0
1644335270000|2022-02-08 15:47:50|7050.53|7050.53|7049.96|7049.96|7050.53|7050.53|7049.96|7049.96|0
1644335280000|2022-02-08 15:48:00|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7048.54|7048.54|0
1644335290000|2022-02-08 15:48:10|7049.1|7049.1|7048.82|7048.82|7049.1|7049.1|7048.82|7048.82|0
1644335300000|2022-02-08 15:48:20|7049.1|7049.1|7047.97|7047.97|7049.1|7049.1|7047.69|7047.69|0
1644335310000|2022-02-08 15:48:30|7048.26|7048.26|7048.18|7048.18|7048.26|7048.26|7048.18|7048.18|0
1644335320000|2022-02-08 15:48:40|7048.21|7048.21|7048.49|7048.49|7048.49|7048.49|7048.21|7048.21|0
1644335330000|2022-02-08 15:48:50|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|7048.78|0
1644335340000|2022-02-08 15:49:00|7048.74|7048.74|7046.72|7046.72|7049.31|7049.31|7046.72|7046.72|0
1644335350000|2022-02-08 15:49:10|7046.74|7046.74|7045.86|7045.86|7047.03|7047.03|7045.86|7045.86|0
1644335360000|2022-02-08 15:49:20|7044.72|7044.72|7045.8|7045.8|7046.08|7046.08|7044.66|7044.66|0
1644335370000|2022-02-08 15:49:30|7046.08|7046.08|7046.37|7046.37|7046.37|7046.37|7046.08|7046.08|0
1644335380000|2022-02-08 15:49:40|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|7046.65|0
1644335400000|2022-02-08 15:50:00|7046.89|7046.89|7044.9|7044.9|7046.89|7046.89|7044.9|7044.9|0
1644335410000|2022-02-08 15:50:10|7045.19|7045.19|7042.64|7042.64|7045.19|7045.19|7042.64|7042.64|0
1644335420000|2022-02-08 15:50:20|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1644335430000|2022-02-08 15:50:30|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|7042.64|0
1644335440000|2022-02-08 15:50:40|7041.5|7041.5|7040.37|7040.37|7041.5|7041.5|7040.37|7040.37|0
1644335450000|2022-02-08 15:50:50|7039.8|7039.8|7039.96|7039.96|7039.96|7039.96|7039.8|7039.8|0
1644335460000|2022-02-08 15:51:00|7039.67|7039.67|7039.64|7039.64|7039.67|7039.67|7039.64|7039.64|0
1644335470000|2022-02-08 15:51:10|7039.36|7039.36|7034.63|7034.63|7039.36|7039.36|7034.63|7034.63|0
1644335480000|2022-02-08 15:51:20|7034.06|7034.06|7034.9|7034.9|7035.47|7035.47|7033.2|7033.2|0
1644335490000|2022-02-08 15:51:30|7034.92|7034.92|7034.07|7034.07|7034.92|7034.92|7033.76|7033.76|0
1644335500000|2022-02-08 15:51:40|7032.93|7032.93|7033.52|7033.52|7033.52|7033.52|7032.93|7032.93|0
1644335510000|2022-02-08 15:51:50|7033.24|7033.24|7032.93|7032.93|7033.5|7033.5|7032.93|7032.93|0
1644335520000|2022-02-08 15:52:00|7032.91|7032.91|7033.23|7033.23|7033.48|7033.48|7032.87|7032.87|0
1644335530000|2022-02-08 15:52:10|7032.66|7032.66|7032.09|7032.09|7033.23|7033.23|7030.66|7030.66|0
1644335540000|2022-02-08 15:52:20|7031.8|7031.8|7031.51|7031.51|7031.8|7031.8|7031.51|7031.51|0
1644335550000|2022-02-08 15:52:30|7031.8|7031.8|7035.84|7035.84|7036.09|7036.09|7031.8|7031.8|0
1644335560000|2022-02-08 15:52:40|7035.56|7035.56|7030.1|7030.1|7035.56|7035.56|7030.1|7030.1|0
1644335570000|2022-02-08 15:52:50|7030.38|7030.38|7030.09|7030.09|7031.22|7031.22|7030.09|7030.09|0
1644335580000|2022-02-08 15:53:00|7029.8|7029.8|7031.19|7031.19|7031.19|7031.19|7029.78|7029.78|0
1644335590000|2022-02-08 15:53:10|7031.76|7031.76|7032.04|7032.04|7032.04|7032.04|7031.19|7031.19|0
1644335600000|2022-02-08 15:53:20|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1644335610000|2022-02-08 15:53:30|7030.9|7030.9|7031.47|7031.47|7031.47|7031.47|7030.9|7030.9|0
1644335620000|2022-02-08 15:53:40|7032.6|7032.6|7034.88|7034.88|7034.88|7034.88|7032.6|7032.6|0
1644335630000|2022-02-08 15:53:50|7034.98|7034.98|7028.71|7028.71|7034.98|7034.98|7028.71|7028.71|0
1644335640000|2022-02-08 15:54:00|7028.43|7028.43|7029.48|7029.48|7029.48|7029.48|7028.04|7028.04|0
1644335650000|2022-02-08 15:54:10|7030.61|7030.61|7025.23|7025.23|7030.61|7030.61|7025.19|7025.19|0
1644335660000|2022-02-08 15:54:20|7026.36|7026.36|7023.79|7023.79|7026.93|7026.93|7022.64|7022.64|0
1644335670000|2022-02-08 15:54:30|7023.75|7023.75|7025.15|7025.15|7025.15|7025.15|7022.59|7022.59|0
1644335680000|2022-02-08 15:54:40|7025.72|7025.72|7024.9|7024.9|7025.72|7025.72|7024.9|7024.9|0
1644335690000|2022-02-08 15:54:50|7025.18|7025.18|7024.33|7024.33|7025.18|7025.18|7023.47|7023.47|0
1644335700000|2022-02-08 15:55:00|7023.19|7023.19|7021.92|7021.92|7023.19|7023.19|7021.43|7021.43|0
1644335710000|2022-02-08 15:55:10|7021.88|7021.88|7020.42|7020.42|7022.16|7022.16|7020.14|7020.14|0
1644335720000|2022-02-08 15:55:20|7020.14|7020.14|7019.53|7019.53|7020.14|7020.14|7019.5|7019.5|0
1644335730000|2022-02-08 15:55:30|7019.82|7019.82|7020.39|7020.39|7020.96|7020.96|7019.54|7019.54|0
1644335740000|2022-02-08 15:55:40|7022.1|7022.1|7027.04|7027.04|7027.04|7027.04|7022.1|7022.1|0
1644335750000|2022-02-08 15:55:50|7028.18|7028.18|7025.89|7025.89|7028.46|7028.46|7025.32|7025.32|0
1644335760000|2022-02-08 15:56:00|7025.32|7025.32|7022.48|7022.48|7025.32|7025.32|7022.48|7022.48|0
1644335770000|2022-02-08 15:56:10|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|7022.76|0
1644335780000|2022-02-08 15:56:20|7022.48|7022.48|7020.21|7020.21|7023.05|7023.05|7020.21|7020.21|0
1644335790000|2022-02-08 15:56:30|7020.49|7020.49|7020.49|7020.49|7020.49|7020.49|7019.92|7019.92|0
1644335800000|2022-02-08 15:56:40|7020.78|7020.78|7018.21|7018.21|7020.78|7020.78|7018.21|7018.21|0
1644335810000|2022-02-08 15:56:50|7019.06|7019.06|7021.65|7021.65|7021.65|7021.65|7018.49|7018.49|0
1644335820000|2022-02-08 15:57:00|7021.94|7021.94|7023.36|7023.36|7023.93|7023.93|7021.65|7021.65|0
1644335830000|2022-02-08 15:57:10|7023.08|7023.08|7023.36|7023.36|7023.36|7023.36|7023.08|7023.08|0
1644335840000|2022-02-08 15:57:20|7023.08|7023.08|7023.08|7023.08|7023.65|7023.65|7021.66|7021.66|0
1644335850000|2022-02-08 15:57:30|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1644335860000|2022-02-08 15:57:40|7023.32|7023.32|7021.08|7021.08|7023.36|7023.36|7020.23|7020.23|0
1644335870000|2022-02-08 15:57:50|7019.95|7019.95|7020.24|7020.24|7020.24|7020.24|7019.95|7019.95|0
1644335880000|2022-02-08 15:58:00|7020.31|7020.31|7020.07|7020.07|7020.64|7020.64|7018.93|7018.93|0
1644335890000|2022-02-08 15:58:10|7019.78|7019.78|7017.09|7017.09|7019.78|7019.78|7017.09|7017.09|0
1644335900000|2022-02-08 15:58:20|7017.66|7017.66|7018.5|7018.5|7018.5|7018.5|7017.09|7017.09|0
1644335910000|2022-02-08 15:58:30|7017.37|7017.37|7014.8|7014.8|7017.37|7017.37|7014.8|7014.8|0
1644335920000|2022-02-08 15:58:40|7015.38|7015.38|7015.09|7015.09|7015.66|7015.66|7015.09|7015.09|0
1644335940000|2022-02-08 15:59:00|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.09|7015.09|0
1644335950000|2022-02-08 15:59:10|7015.09|7015.09|7014.23|7014.23|7015.38|7015.38|7014.23|7014.23|0
1644335960000|2022-02-08 15:59:20|7013.66|7013.66|7013.09|7013.09|7013.66|7013.66|7013.09|7013.09|0
1644335970000|2022-02-08 15:59:30|7013.95|7013.95|7013.07|7013.07|7013.95|7013.95|7010.8|7010.8|0
1644335980000|2022-02-08 15:59:40|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1644335990000|2022-02-08 15:59:50|7012.5|7012.5|7010.72|7010.72|7012.5|7012.5|7010.15|7010.15|0
1644336000000|2022-02-08 16:00:00|7011.85|7011.85|7010.43|7010.43|7011.85|7011.85|7009.86|7009.86|0
1644336010000|2022-02-08 16:00:10|7010.72|7010.72|7011.03|7011.03|7011.57|7011.57|7010.72|7010.72|0
1644336020000|2022-02-08 16:00:20|7010.74|7010.74|7011.02|7011.02|7012.45|7012.45|7010.74|7010.74|0
1644336030000|2022-02-08 16:00:30|7011.31|7011.31|7011.59|7011.59|7011.59|7011.59|7011.31|7011.31|0
1644336040000|2022-02-08 16:00:40|7011.88|7011.88|7011.6|7011.6|7013.03|7013.03|7011.6|7011.6|0
1644336050000|2022-02-08 16:00:50|7010.47|7010.47|7009.9|7009.9|7010.47|7010.47|7008.2|7008.2|0
1644336060000|2022-02-08 16:01:00|7010.19|7010.19|7011.58|7011.58|7011.59|7011.59|7010.19|7010.19|0
1644336070000|2022-02-08 16:01:10|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|7011.01|0
1644336080000|2022-02-08 16:01:20|7011.29|7011.29|7012.71|7012.71|7013.57|7013.57|7011.29|7011.29|0
1644336090000|2022-02-08 16:01:30|7012.14|7012.14|7011.85|7011.85|7012.14|7012.14|7011.85|7011.85|0
1644336100000|2022-02-08 16:01:40|7012.14|7012.14|7012.14|7012.14|7012.42|7012.42|7012.14|7012.14|0
1644336110000|2022-02-08 16:01:50|7013.28|7013.28|7014.7|7014.7|7015.27|7015.27|7012.99|7012.99|0
1644336120000|2022-02-08 16:02:00|7014.98|7014.98|7015.27|7015.27|7015.27|7015.27|7014.41|7014.41|0
1644336130000|2022-02-08 16:02:10|7015.55|7015.55|7016.12|7016.12|7016.12|7016.12|7015.55|7015.55|0
1644336140000|2022-02-08 16:02:20|7015.84|7015.84|7017.54|7017.54|7018.1|7018.1|7015.84|7015.84|0
1644336150000|2022-02-08 16:02:30|7017.83|7017.83|7017.83|7017.83|7018.97|7018.97|7017.83|7017.83|0
1644336160000|2022-02-08 16:02:40|7017.26|7017.26|7016.97|7016.97|7017.26|7017.26|7016.97|7016.97|0
1644336170000|2022-02-08 16:02:50|7017.26|7017.26|7015.55|7015.55|7017.26|7017.26|7015.55|7015.55|0
1644336180000|2022-02-08 16:03:00|7015.58|7015.58|7015.58|7015.58|7015.87|7015.87|7015.29|7015.29|0
1644336190000|2022-02-08 16:03:10|7015.29|7015.29|7014.16|7014.16|7015.29|7015.29|7013.03|7013.03|0
1644336200000|2022-02-08 16:03:20|7013.88|7013.88|7012.45|7012.45|7014.16|7014.16|7012.45|7012.45|0
1644336210000|2022-02-08 16:03:30|7012.43|7012.43|7011.84|7011.84|7012.97|7012.97|7010.45|7010.45|0
1644336220000|2022-02-08 16:03:40|7010.7|7010.7|7008.98|7008.98|7010.7|7010.7|7008.98|7008.98|0
1644336230000|2022-02-08 16:03:50|7009.03|7009.03|7005.86|7005.86|7009.06|7009.06|7005.29|7005.29|0
1644336240000|2022-02-08 16:04:00|7005.29|7005.29|7006.15|7006.15|7006.15|7006.15|7005.29|7005.29|0
1644336250000|2022-02-08 16:04:10|7005.86|7005.86|7005.55|7005.55|7005.86|7005.86|7005.55|7005.55|0
1644336260000|2022-02-08 16:04:20|7005.83|7005.83|7004.11|7004.11|7005.83|7005.83|7004.11|7004.11|0
1644336270000|2022-02-08 16:04:30|7004.4|7004.4|7002.37|7002.37|7004.68|7004.68|7002.37|7002.37|0
1644336280000|2022-02-08 16:04:40|7002.32|7002.32|6999.7|6999.7|7002.32|7002.32|6999.7|6999.7|0
1644336290000|2022-02-08 16:04:50|6999.13|6999.13|6999.42|6999.42|6999.7|6999.7|6999.13|6999.13|0
1644336300000|2022-02-08 16:05:00|6999.99|6999.99|6998.9|6998.9|7000.6|7000.6|6998.61|6998.61|0
1644336310000|2022-02-08 16:05:10|6999.75|6999.75|7000.61|7000.61|7000.61|7000.61|6999.75|6999.75|0
1644336320000|2022-02-08 16:05:20|7001.74|7001.74|7000.99|7000.99|7002.03|7002.03|7000.89|7000.89|0
1644336330000|2022-02-08 16:05:30|7000.42|7000.42|6999.29|6999.29|7000.42|7000.42|6999.29|6999.29|0
1644336340000|2022-02-08 16:05:40|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1644336350000|2022-02-08 16:05:50|6998.17|6998.17|6998.74|6998.74|6998.74|6998.74|6997.04|6997.04|0
1644336360000|2022-02-08 16:06:00|6998.69|6998.69|6997.27|6997.27|6999.26|6999.26|6996.99|6996.99|0
1644336370000|2022-02-08 16:06:10|6996.99|6996.99|6998.13|6998.13|6998.42|6998.42|6996.99|6996.99|0
1644336380000|2022-02-08 16:06:20|6997|6997|6996.43|6996.43|6997|6997|6996.43|6996.43|0
1644336390000|2022-02-08 16:06:30|6995.29|6995.29|6996.11|6996.11|6996.71|6996.71|6995.29|6995.29|0
1644336400000|2022-02-08 16:06:40|6996.97|6996.97|6994.98|6994.98|6996.97|6996.97|6994.98|6994.98|0
1644336410000|2022-02-08 16:06:50|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.41|6994.41|0
1644336420000|2022-02-08 16:07:00|6994.68|6994.68|6993.16|6993.16|6995.23|6995.23|6993.16|6993.16|0
1644336430000|2022-02-08 16:07:10|6991.57|6991.57|6992.01|6992.01|6992.02|6992.02|6991.12|6991.12|0
1644336440000|2022-02-08 16:07:20|6991.99|6991.99|6991.13|6991.13|6991.99|6991.99|6991.13|6991.13|0
1644336450000|2022-02-08 16:07:30|6990.68|6990.68|6992.27|6992.27|6992.27|6992.27|6990.68|6990.68|0
1644336460000|2022-02-08 16:07:40|6991.82|6991.82|6990.4|6990.4|6991.82|6991.82|6989.94|6989.94|0
1644336470000|2022-02-08 16:07:50|6990.85|6990.85|6991.25|6991.25|6991.7|6991.7|6990.85|6990.85|0
1644336480000|2022-02-08 16:08:00|6991.7|6991.7|6991.99|6991.99|6992.56|6992.56|6991.7|6991.7|0
1644336490000|2022-02-08 16:08:10|6992.56|6992.56|6992.85|6992.85|6992.85|6992.85|6992.56|6992.56|0
1644336500000|2022-02-08 16:08:20|6992.56|6992.56|6993.69|6993.69|6993.69|6993.69|6992.56|6992.56|0
1644336510000|2022-02-08 16:08:30|6994.83|6994.83|6997.1|6997.1|6997.1|6997.1|6994.83|6994.83|0
1644336520000|2022-02-08 16:08:40|6996.81|6996.81|6997.1|6997.1|6997.38|6997.38|6996.81|6996.81|0
1644336530000|2022-02-08 16:08:50|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1644336540000|2022-02-08 16:09:00|6997.41|6997.41|6993.44|6993.44|6998.54|6998.54|6992.86|6992.86|0
1644336550000|2022-02-08 16:09:10|6992.3|6992.3|6992.59|6992.59|6992.59|6992.59|6992.3|6992.3|0
1644336560000|2022-02-08 16:09:20|6992.3|6992.3|6989.89|6989.89|6992.3|6992.3|6989.89|6989.89|0
1644336570000|2022-02-08 16:09:30|6990.17|6990.17|6990.06|6990.06|6990.34|6990.34|6989.6|6989.6|0
1644336580000|2022-02-08 16:09:40|6989.77|6989.77|6988.47|6988.47|6990.06|6990.06|6988.47|6988.47|0
1644336590000|2022-02-08 16:09:50|6988.44|6988.44|6987.53|6987.53|6988.72|6988.72|6987.53|6987.53|0
1644336600000|2022-02-08 16:10:00|6986.96|6986.96|6985.03|6985.03|6986.96|6986.96|6984.01|6984.01|0
1644336610000|2022-02-08 16:10:10|6984.13|6984.13|6984.38|6984.38|6984.67|6984.67|6984.1|6984.1|0
1644336620000|2022-02-08 16:10:20|6984.84|6984.84|6984.53|6984.53|6985.12|6985.12|6983.63|6983.63|0
1644336630000|2022-02-08 16:10:30|6984.08|6984.08|6985.17|6985.17|6985.62|6985.62|6984.08|6984.08|0
1644336640000|2022-02-08 16:10:40|6985.62|6985.62|6985.62|6985.62|6985.62|6985.62|6985.17|6985.17|0
1644336650000|2022-02-08 16:10:50|6985.17|6985.17|6984.26|6984.26|6985.17|6985.17|6984.26|6984.26|0
1644336660000|2022-02-08 16:11:00|6984.83|6984.83|6985.74|6985.74|6985.74|6985.74|6984.38|6984.38|0
1644336670000|2022-02-08 16:11:10|6985.29|6985.29|6983.6|6983.6|6985.29|6985.29|6983.02|6983.02|0
1644336680000|2022-02-08 16:11:20|6984.95|6984.95|6987.01|6987.01|6987.01|6987.01|6984.92|6984.92|0
1644336690000|2022-02-08 16:11:30|6986.98|6986.98|6986.7|6986.7|6988.34|6988.34|6986.7|6986.7|0
1644336700000|2022-02-08 16:11:40|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1644336710000|2022-02-08 16:11:50|6985.79|6985.79|6986.93|6986.93|6986.98|6986.98|6985.79|6985.79|0
1644336730000|2022-02-08 16:12:10|6987.22|6987.22|6986.33|6986.33|6987.22|6987.22|6986.05|6986.05|0
1644336740000|2022-02-08 16:12:20|6986.78|6986.78|6987.64|6987.64|6987.64|6987.64|6986.78|6986.78|0
1644336750000|2022-02-08 16:12:30|6988.09|6988.09|6991.17|6991.17|6991.17|6991.17|6988.09|6988.09|0
1644336760000|2022-02-08 16:12:40|6990.72|6990.72|6990.18|6990.18|6991|6991|6990.18|6990.18|0
1644336770000|2022-02-08 16:12:50|6991.32|6991.32|6989.61|6989.61|6992.11|6992.11|6989.61|6989.61|0
1644336780000|2022-02-08 16:13:00|6989.16|6989.16|6989.45|6989.45|6989.45|6989.45|6988.88|6988.88|0
1644336790000|2022-02-08 16:13:10|6989.73|6989.73|6990.21|6990.21|6990.33|6990.33|6989.73|6989.73|0
1644336800000|2022-02-08 16:13:20|6990.78|6990.78|6990.38|6990.38|6992.31|6992.31|6989.19|6989.19|0
1644336810000|2022-02-08 16:13:30|6990.67|6990.67|6989.02|6989.02|6990.95|6990.95|6989.02|6989.02|0
1644336820000|2022-02-08 16:13:40|6988.57|6988.57|6987.88|6987.88|6989.47|6989.47|6987.76|6987.76|0
1644336830000|2022-02-08 16:13:50|6988.79|6988.79|6986.24|6986.24|6989.07|6989.07|6986.24|6986.24|0
1644336840000|2022-02-08 16:14:00|6985.95|6985.95|6986.86|6986.86|6987.14|6987.14|6985.5|6985.5|0
1644336850000|2022-02-08 16:14:10|6987.43|6987.43|6988.33|6988.33|6988.62|6988.62|6987.43|6987.43|0
1644336860000|2022-02-08 16:14:20|6988.62|6988.62|6990.05|6990.05|6990.05|6990.05|6988.62|6988.62|0
1644336870000|2022-02-08 16:14:30|6989.76|6989.76|6988|6988|6989.76|6989.76|6988|6988|0
1644336880000|2022-02-08 16:14:40|6987.43|6987.43|6988.9|6988.9|6988.9|6988.9|6987.43|6987.43|0
1644336890000|2022-02-08 16:14:50|6988.62|6988.62|6989.07|6989.07|6989.07|6989.07|6988.33|6988.33|0
1644336900000|2022-02-08 16:15:00|6987.26|6987.26|6985.1|6985.1|6988.17|6988.17|6984.36|6984.36|0
1644336910000|2022-02-08 16:15:10|6985.07|6985.07|6985.69|6985.69|6986.14|6986.14|6984.78|6984.78|0
1644336920000|2022-02-08 16:15:20|6985.4|6985.4|6985|6985|6985.74|6985.74|6984.83|6984.83|0
1644336930000|2022-02-08 16:15:30|6984.72|6984.72|6984.26|6984.26|6984.83|6984.83|6983.64|6983.64|0
1644336940000|2022-02-08 16:15:40|6984.72|6984.72|6985.27|6985.27|6985.55|6985.55|6984.7|6984.7|0
1644336950000|2022-02-08 16:15:50|6984.36|6984.36|6985.22|6985.22|6985.22|6985.22|6984.08|6984.08|0
1644336960000|2022-02-08 16:16:00|6987.03|6987.03|6986.01|6986.01|6987.03|6987.03|6986.01|6986.01|0
1644336970000|2022-02-08 16:16:10|6985.72|6985.72|6985.76|6985.76|6985.76|6985.76|6985.72|6985.72|0
1644336980000|2022-02-08 16:16:20|6985.47|6985.47|6987.84|6987.84|6987.84|6987.84|6985.17|6985.17|0
1644336990000|2022-02-08 16:16:30|6988.29|6988.29|6988.29|6988.29|6988.58|6988.58|6988.29|6988.29|0
1644337000000|2022-02-08 16:16:40|6988.58|6988.58|6989.7|6989.7|6989.7|6989.7|6988.58|6988.58|0
1644337010000|2022-02-08 16:16:50|6989.41|6989.41|6991.8|6991.8|6991.8|6991.8|6989.41|6989.41|0
1644337020000|2022-02-08 16:17:00|6992.7|6992.7|6992.15|6992.15|6994.06|6994.06|6991.85|6991.85|0
1644337030000|2022-02-08 16:17:10|6992.61|6992.61|6994.27|6994.27|6994.99|6994.99|6992.61|6992.61|0
1644337040000|2022-02-08 16:17:20|6993.82|6993.82|6994.72|6994.72|6994.72|6994.72|6993.82|6993.82|0
1644337050000|2022-02-08 16:17:30|6995.18|6995.18|6998.93|6998.93|6998.93|6998.93|6995.18|6995.18|0
1644337060000|2022-02-08 16:17:40|6999.21|6999.21|6998.47|6998.47|6999.21|6999.21|6998.19|6998.19|0
1644337070000|2022-02-08 16:17:50|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1644337080000|2022-02-08 16:18:00|6997.9|6997.9|6997.64|6997.64|6997.93|6997.93|6997.63|6997.63|0
1644337090000|2022-02-08 16:18:10|6997.93|6997.93|6994.8|6994.8|6997.93|6997.93|6993.9|6993.9|0
1644337100000|2022-02-08 16:18:20|6994.51|6994.51|6996.39|6996.39|6996.39|6996.39|6994.51|6994.51|0
1644337110000|2022-02-08 16:18:30|6996.11|6996.11|6995.2|6995.2|6996.11|6996.11|6995.2|6995.2|0
1644337120000|2022-02-08 16:18:40|6994.92|6994.92|6993.89|6993.89|6994.92|6994.92|6993.89|6993.89|0
1644337130000|2022-02-08 16:18:50|6994.75|6994.75|6994.3|6994.3|6994.87|6994.87|6994.3|6994.3|0
1644337140000|2022-02-08 16:19:00|6993.84|6993.84|6994.3|6994.3|6994.3|6994.3|6993.73|6993.73|0
1644337150000|2022-02-08 16:19:10|6993.73|6993.73|6994.18|6994.18|6994.18|6994.18|6993.73|6993.73|0
1644337160000|2022-02-08 16:19:20|6992.82|6992.82|6991.91|6991.91|6992.82|6992.82|6991.8|6991.8|0
1644337180000|2022-02-08 16:19:40|6991.63|6991.63|6992.99|6992.99|6992.99|6992.99|6991.63|6991.63|0
1644337190000|2022-02-08 16:19:50|6993.27|6993.27|6991.8|6991.8|6993.27|6993.27|6991.51|6991.51|0
1644337200000|2022-02-08 16:20:00|6991.34|6991.34|6989.35|6989.35|6992.25|6992.25|6989.06|6989.06|0
1644337210000|2022-02-08 16:20:10|6989.32|6989.32|6990.18|6990.18|6990.64|6990.64|6989.16|6989.16|0
1644337220000|2022-02-08 16:20:20|6990.16|6990.16|6988.96|6988.96|6990.16|6990.16|6988.96|6988.96|0
1644337230000|2022-02-08 16:20:30|6988.39|6988.39|6987.19|6987.19|6988.39|6988.39|6987.19|6987.19|0
1644337240000|2022-02-08 16:20:40|6986.73|6986.73|6986.21|6986.21|6987.02|6987.02|6986.09|6986.09|0
1644337250000|2022-02-08 16:20:50|6986.17|6986.17|6986.97|6986.97|6986.97|6986.97|6986.17|6986.17|0
1644337260000|2022-02-08 16:21:00|6986.51|6986.51|6984.13|6984.13|6986.51|6986.51|6983.96|6983.96|0
1644337270000|2022-02-08 16:21:10|6984.05|6984.05|6983.85|6983.85|6984.3|6984.3|6983.85|6983.85|0
1644337280000|2022-02-08 16:21:20|6983.93|6983.93|6984.06|6984.06|6984.52|6984.52|6983.93|6983.93|0
1644337290000|2022-02-08 16:21:30|6984.04|6984.04|6982.68|6982.68|6984.04|6984.04|6982.68|6982.68|0
1644337300000|2022-02-08 16:21:40|6982.74|6982.74|6982.42|6982.42|6982.76|6982.76|6982.13|6982.13|0
1644337310000|2022-02-08 16:21:50|6981.85|6981.85|6980.94|6980.94|6981.85|6981.85|6980.94|6980.94|0
1644337320000|2022-02-08 16:22:00|6981.85|6981.85|6980.21|6980.21|6981.85|6981.85|6980.1|6980.1|0
1644337330000|2022-02-08 16:22:10|6980.5|6980.5|6980.18|6980.18|6980.5|6980.5|6979.93|6979.93|0
1644337340000|2022-02-08 16:22:20|6980.15|6980.15|6979.86|6979.86|6980.15|6980.15|6979.86|6979.86|0
1644337350000|2022-02-08 16:22:30|6980.32|6980.32|6980.72|6980.72|6980.72|6980.72|6979.86|6979.86|0
1644337360000|2022-02-08 16:22:40|6981.17|6981.17|6984.46|6984.46|6984.46|6984.46|6981.17|6981.17|0
1644337370000|2022-02-08 16:22:50|6984.18|6984.18|6984.51|6984.51|6984.51|6984.51|6984.18|6984.18|0
1644337380000|2022-02-08 16:23:00|6984.79|6984.79|6984.34|6984.34|6984.79|6984.79|6984.34|6984.34|0
1644337390000|2022-02-08 16:23:10|6984.32|6984.32|6985.42|6985.42|6985.51|6985.51|6984.32|6984.32|0
1644337400000|2022-02-08 16:23:20|6985.7|6985.7|6988.26|6988.26|6988.28|6988.28|6985.7|6985.7|0
1644337410000|2022-02-08 16:23:30|6988.28|6988.28|6986.52|6986.52|6988.28|6988.28|6986.06|6986.06|0
1644337420000|2022-02-08 16:23:40|6986.97|6986.97|6985.81|6985.81|6986.97|6986.97|6984.87|6984.87|0
1644337440000|2022-02-08 16:24:00|6986.38|6986.38|6986.54|6986.54|6986.83|6986.83|6986.09|6986.09|0
1644337450000|2022-02-08 16:24:10|6986.83|6986.83|6984.95|6984.95|6986.83|6986.83|6984.67|6984.67|0
1644337460000|2022-02-08 16:24:20|6983.93|6983.93|6983.64|6983.64|6983.93|6983.93|6983.64|6983.64|0
1644337470000|2022-02-08 16:24:30|6983.36|6983.36|6982.9|6982.9|6983.36|6983.36|6982|6982|0
1644337480000|2022-02-08 16:24:40|6982.62|6982.62|6981.6|6981.6|6982.9|6982.9|6981.31|6981.31|0
1644337490000|2022-02-08 16:24:50|6981.03|6981.03|6981.01|6981.01|6981.31|6981.31|6980.72|6980.72|0
1644337500000|2022-02-08 16:25:00|6980.72|6980.72|6980.72|6980.72|6981.01|6981.01|6979.58|6979.58|0
1644337510000|2022-02-08 16:25:10|6980.74|6980.74|6981.26|6981.26|6981.83|6981.83|6980.69|6980.69|0
1644337520000|2022-02-08 16:25:20|6980.98|6980.98|6978.26|6978.26|6980.98|6980.98|6978.26|6978.26|0
1644337530000|2022-02-08 16:25:30|6979.17|6979.17|6977.29|6977.29|6979.17|6979.17|6977|6977|0
1644337540000|2022-02-08 16:25:40|6976.38|6976.38|6975.66|6975.66|6976.38|6976.38|6975.61|6975.61|0
1644337550000|2022-02-08 16:25:50|6976.23|6976.23|6975.95|6975.95|6976.23|6976.23|6975.38|6975.38|0
1644337560000|2022-02-08 16:26:00|6976.23|6976.23|6973.5|6973.5|6976.52|6976.52|6973.5|6973.5|0
1644337570000|2022-02-08 16:26:10|6973.54|6973.54|6974.04|6974.04|6974.61|6974.61|6973.47|6973.47|0
1644337580000|2022-02-08 16:26:20|6974.33|6974.33|6973.87|6973.87|6974.33|6974.33|6972.97|6972.97|0
1644337590000|2022-02-08 16:26:30|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1644337600000|2022-02-08 16:26:40|6974.16|6974.16|6974.04|6974.04|6974.44|6974.44|6973.59|6973.59|0
1644337610000|2022-02-08 16:26:50|6974.61|6974.61|6972.97|6972.97|6974.61|6974.61|6972.97|6972.97|0
1644337620000|2022-02-08 16:27:00|6973.87|6973.87|6973.6|6973.6|6973.9|6973.9|6973.16|6973.16|0
1644337630000|2022-02-08 16:27:10|6973.62|6973.62|6975.88|6975.88|6976.33|6976.33|6973.62|6973.62|0
1644337640000|2022-02-08 16:27:20|6976.79|6976.79|6981.58|6981.58|6981.58|6981.58|6976.67|6976.67|0
1644337650000|2022-02-08 16:27:30|6982.15|6982.15|6981.53|6981.53|6983.01|6983.01|6981.53|6981.53|0
1644337660000|2022-02-08 16:27:40|6981.24|6981.24|6981.7|6981.7|6981.7|6981.7|6981.24|6981.24|0
1644337670000|2022-02-08 16:27:50|6981.41|6981.41|6981.41|6981.41|6982.36|6982.36|6981.41|6981.41|0
1644337680000|2022-02-08 16:28:00|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1644337690000|2022-02-08 16:28:10|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|6982.34|0
1644337700000|2022-02-08 16:28:20|6982.62|6982.62|6981.15|6981.15|6984.33|6984.33|6981.15|6981.15|0
1644337710000|2022-02-08 16:28:30|6981.6|6981.6|6982.34|6982.34|6983.53|6983.53|6981.6|6981.6|0
1644337720000|2022-02-08 16:28:40|6982.36|6982.36|6980.48|6980.48|6982.36|6982.36|6980.48|6980.48|0
1644337730000|2022-02-08 16:28:50|6980.59|6980.59|6978.43|6978.43|6980.59|6980.59|6977.23|6977.23|0
1644337740000|2022-02-08 16:29:00|6977.86|6977.86|6975.31|6975.31|6977.86|6977.86|6975.31|6975.31|0
1644337750000|2022-02-08 16:29:10|6975.76|6975.76|6977.24|6977.24|6977.24|6977.24|6975.76|6975.76|0
1644337760000|2022-02-08 16:29:20|6977.52|6977.52|6977.52|6977.52|6978.38|6978.38|6977.07|6977.07|0
1644337770000|2022-02-08 16:29:30|6977.54|6977.54|6976.88|6976.88|6977.66|6977.66|6976.81|6976.81|0
1644337780000|2022-02-08 16:29:40|6976.84|6976.84|6975.23|6975.23|6977.3|6977.3|6974.89|6974.89|0
1644337790000|2022-02-08 16:29:50|6976.14|6976.14|6973.97|6973.97|6976.64|6976.64|6973.85|6973.85|0
1644394500000|2022-02-09 08:15:00|6944.8|6944.8|6941.56|6941.56|6948.27|6948.27|6941.56|6941.56|0
1644394510000|2022-02-09 08:15:10|6940.66|6940.66|6943.29|6943.29|6944.2|6944.2|6939.08|6939.08|0
1644394520000|2022-02-09 08:15:20|6943.86|6943.86|6951.68|6951.68|6951.68|6951.68|6943.86|6943.86|0
1644394530000|2022-02-09 08:15:30|6952.59|6952.59|6956.61|6956.61|6959.38|6959.38|6952.59|6952.59|0
1644394540000|2022-02-09 08:15:40|6956.15|6956.15|6957.92|6957.92|6958.37|6958.37|6956.15|6956.15|0
1644394550000|2022-02-09 08:15:50|6957.46|6957.46|6956.01|6956.01|6957.56|6957.56|6955.56|6955.56|0
1644394560000|2022-02-09 08:16:00|6956.3|6956.3|6954.98|6954.98|6956.3|6956.3|6954.2|6954.2|0
1644394570000|2022-02-09 08:16:10|6955.14|6955.14|6951.97|6951.97|6955.99|6955.99|6951.97|6951.97|0
1644394580000|2022-02-09 08:16:20|6952.54|6952.54|6958.96|6958.96|6959.87|6959.87|6952.54|6952.54|0
1644394590000|2022-02-09 08:16:30|6957.54|6957.54|6958.73|6958.73|6958.73|6958.73|6955.89|6955.89|0
1644394600000|2022-02-09 08:16:40|6959.3|6959.3|6960.82|6960.82|6962.18|6962.18|6959.01|6959.01|0
1644394610000|2022-02-09 08:16:50|6959.92|6959.92|6959.32|6959.32|6960.82|6960.82|6958.11|6958.11|0
1644394620000|2022-02-09 08:17:00|6959.89|6959.89|6955.18|6955.18|6959.89|6959.89|6955.17|6955.17|0
1644394630000|2022-02-09 08:17:10|6955.92|6955.92|6956.77|6956.77|6957.06|6957.06|6955.92|6955.92|0
1644394640000|2022-02-09 08:17:20|6955.92|6955.92|6953.2|6953.2|6955.92|6955.92|6952.51|6952.51|0
1644394650000|2022-02-09 08:17:30|6953.48|6953.48|6952.58|6952.58|6953.48|6953.48|6951.22|6951.22|0
1644394660000|2022-02-09 08:17:40|6953.15|6953.15|6955.08|6955.08|6955.08|6955.08|6953.15|6953.15|0
1644394670000|2022-02-09 08:17:50|6955.65|6955.65|6948.95|6948.95|6955.65|6955.65|6948.95|6948.95|0
1644394680000|2022-02-09 08:18:00|6949.52|6949.52|6950.37|6950.37|6950.37|6950.37|6948.56|6948.56|0
1644394690000|2022-02-09 08:18:10|6950.08|6950.08|6944.35|6944.35|6950.08|6950.08|6944.35|6944.35|0
1644394700000|2022-02-09 08:18:20|6943.44|6943.44|6945.39|6945.39|6945.47|6945.47|6941.44|6941.44|0
1644394710000|2022-02-09 08:18:30|6945.11|6945.11|6947.32|6947.32|6947.89|6947.89|6944.65|6944.65|0
1644394720000|2022-02-09 08:18:40|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1644394730000|2022-02-09 08:18:50|6947.04|6947.04|6942.05|6942.05|6947.04|6947.04|6940.91|6940.91|0
1644394740000|2022-02-09 08:19:00|6940.69|6940.69|6940.69|6940.69|6942.05|6942.05|6940.69|6940.69|0
1644394750000|2022-02-09 08:19:10|6940.57|6940.57|6939.55|6939.55|6940.57|6940.57|6939.55|6939.55|0
1644394760000|2022-02-09 08:19:20|6939.84|6939.84|6940.52|6940.52|6941.26|6941.26|6939.79|6939.79|0
1644394770000|2022-02-09 08:19:30|6940.81|6940.81|6943.07|6943.07|6943.07|6943.07|6940.81|6940.81|0
1644394780000|2022-02-09 08:19:40|6943.64|6943.64|6945.36|6945.36|6945.36|6945.36|6943.64|6943.64|0
1644394790000|2022-02-09 08:19:50|6944.79|6944.79|6950.3|6950.3|6950.3|6950.3|6944.79|6944.79|0
1644394800000|2022-02-09 08:20:00|6952.01|6952.01|6953.27|6953.27|6956.16|6956.16|6952.01|6952.01|0
1644394810000|2022-02-09 08:20:10|6953.36|6953.36|6955.32|6955.32|6955.32|6955.32|6953.36|6953.36|0
1644394820000|2022-02-09 08:20:20|6955.33|6955.33|6955.69|6955.69|6957.29|6957.29|6954.34|6954.34|0
1644394830000|2022-02-09 08:20:30|6954.84|6954.84|6954.44|6954.44|6954.84|6954.84|6952.05|6952.05|0
1644394840000|2022-02-09 08:20:40|6955.8|6955.8|6952.79|6952.79|6955.8|6955.8|6951.43|6951.43|0
1644394850000|2022-02-09 08:20:50|6953.7|6953.7|6958.75|6958.75|6958.75|6958.75|6953.7|6953.7|0
1644394860000|2022-02-09 08:21:00|6959.2|6959.2|6961.87|6961.87|6965.04|6965.04|6959.2|6959.2|0
1644394870000|2022-02-09 08:21:10|6963.23|6963.23|6961.87|6961.87|6963.68|6963.68|6961.42|6961.42|0
1644394880000|2022-02-09 08:21:20|6961.58|6961.58|6962.21|6962.21|6963.06|6963.06|6961.58|6961.58|0
1644394890000|2022-02-09 08:21:30|6963.11|6963.11|6960.3|6960.3|6963.92|6963.92|6960.3|6960.3|0
1644394900000|2022-02-09 08:21:40|6959.84|6959.84|6959.96|6959.96|6959.96|6959.96|6957.58|6957.58|0
1644394910000|2022-02-09 08:21:50|6956.79|6956.79|6959.06|6959.06|6959.06|6959.06|6954.58|6954.58|0
1644394920000|2022-02-09 08:22:00|6958.77|6958.77|6960.58|6960.58|6961.94|6961.94|6958.77|6958.77|0
1644394930000|2022-02-09 08:22:10|6960.13|6960.13|6960.99|6960.99|6960.99|6960.99|6959.22|6959.22|0
1644394940000|2022-02-09 08:22:20|6960.7|6960.7|6961.27|6961.27|6961.27|6961.27|6960.7|6960.7|0
1644394950000|2022-02-09 08:22:30|6963.08|6963.08|6964.44|6964.44|6965.8|6965.8|6963.08|6963.08|0
1644394960000|2022-02-09 08:22:40|6964.9|6964.9|6967.04|6967.04|6967.04|6967.04|6962.51|6962.51|0
1644394970000|2022-02-09 08:22:50|6966.14|6966.14|6965.75|6965.75|6966.2|6966.2|6963.87|6963.87|0
1644394980000|2022-02-09 08:23:00|6966.32|6966.32|6954.31|6954.31|6966.89|6966.89|6954.31|6954.31|0
1644394990000|2022-02-09 08:23:10|6955.67|6955.67|6951.69|6951.69|6955.67|6955.67|6949.87|6949.87|0
1644395000000|2022-02-09 08:23:20|6952.26|6952.26|6954.76|6954.76|6954.76|6954.76|6951.97|6951.97|0
1644395010000|2022-02-09 08:23:30|6955.61|6955.61|6959.64|6959.64|6959.92|6959.92|6955.61|6955.61|0
1644395020000|2022-02-09 08:23:40|6959.19|6959.19|6964.64|6964.64|6964.64|6964.64|6959.19|6959.19|0
1644395030000|2022-02-09 08:23:50|6965.83|6965.83|6965.43|6965.43|6965.83|6965.83|6963.5|6963.5|0
1644395040000|2022-02-09 08:24:00|6966.33|6966.33|6966|6966|6966.45|6966.45|6965.88|6965.88|0
1644395050000|2022-02-09 08:24:10|6965.54|6965.54|6966.97|6966.97|6968.33|6968.33|6964.47|6964.47|0
1644395060000|2022-02-09 08:24:20|6966.52|6966.52|6965.38|6965.38|6966.52|6966.52|6965.38|6965.38|0
1644395070000|2022-02-09 08:24:30|6964.47|6964.47|6964.13|6964.13|6964.47|6964.47|6963.28|6963.28|0
1644395080000|2022-02-09 08:24:40|6963.56|6963.56|6964.02|6964.02|6964.02|6964.02|6963.56|6963.56|0
1644395090000|2022-02-09 08:24:50|6964.47|6964.47|6962.78|6962.78|6964.47|6964.47|6962.37|6962.37|0
1644395100000|2022-02-09 08:25:00|6960.06|6960.06|6959.86|6959.86|6960.7|6960.7|6958.43|6958.43|0
1644395110000|2022-02-09 08:25:10|6959.57|6959.57|6961.1|6961.1|6961.27|6961.27|6959|6959|0
1644395120000|2022-02-09 08:25:20|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1644395130000|2022-02-09 08:25:30|6962.46|6962.46|6961.09|6961.09|6962.52|6962.52|6961.09|6961.09|0
1644395140000|2022-02-09 08:25:40|6961.55|6961.55|6962.74|6962.74|6962.74|6962.74|6961.55|6961.55|0
1644395150000|2022-02-09 08:25:50|6963.64|6963.64|6964.1|6964.1|6965.86|6965.86|6963.02|6963.02|0
1644395160000|2022-02-09 08:26:00|6962.28|6962.28|6964.05|6964.05|6964.05|6964.05|6962.28|6962.28|0
1644395170000|2022-02-09 08:26:10|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1644395180000|2022-02-09 08:26:20|6964.78|6964.78|6965.24|6965.24|6967.33|6967.33|6964.78|6964.78|0
1644395190000|2022-02-09 08:26:30|6965.6|6965.6|6966.54|6966.54|6966.54|6966.54|6965.15|6965.15|0
1644395200000|2022-02-09 08:26:40|6966.09|6966.09|6967.73|6967.73|6967.73|6967.73|6966.09|6966.09|0
1644395210000|2022-02-09 08:26:50|6966.25|6966.25|6967.61|6967.61|6967.61|6967.61|6966.25|6966.25|0
1644395220000|2022-02-09 08:27:00|6966.25|6966.25|6969.26|6969.26|6969.26|6969.26|6965.8|6965.8|0
1644395230000|2022-02-09 08:27:10|6968.8|6968.8|6967.61|6967.61|6968.8|6968.8|6967.33|6967.33|0
1644395240000|2022-02-09 08:27:20|6967.16|6967.16|6963.52|6963.52|6967.16|6967.16|6963.52|6963.52|0
1644395250000|2022-02-09 08:27:30|6964.09|6964.09|6964.37|6964.37|6964.37|6964.37|6964.09|6964.09|0
1644395260000|2022-02-09 08:27:40|6964.66|6964.66|6962.96|6962.96|6965.23|6965.23|6962.96|6962.96|0
1644395270000|2022-02-09 08:27:50|6961.61|6961.61|6962.06|6962.06|6962.06|6962.06|6961.61|6961.61|0
1644395280000|2022-02-09 08:28:00|6961.61|6961.61|6963.37|6963.37|6963.37|6963.37|6960.58|6960.58|0
1644395290000|2022-02-09 08:28:10|6963.08|6963.08|6965.18|6965.18|6965.18|6965.18|6963.08|6963.08|0
1644395300000|2022-02-09 08:28:20|6964.73|6964.73|6965.46|6965.46|6965.46|6965.46|6964.73|6964.73|0
1644395310000|2022-02-09 08:28:30|6964.56|6964.56|6963.37|6963.37|6964.73|6964.73|6963.37|6963.37|0
1644395320000|2022-02-09 08:28:40|6962.01|6962.01|6962.29|6962.29|6962.29|6962.29|6960.65|6960.65|0
1644395330000|2022-02-09 08:28:50|6962.75|6962.75|6963.32|6963.32|6964.74|6964.74|6962.75|6962.75|0
1644395340000|2022-02-09 08:29:00|6963.89|6963.89|6965.25|6965.25|6967.8|6967.8|6963.89|6963.89|0
1644395350000|2022-02-09 08:29:10|6966.39|6966.39|6964.91|6964.91|6966.39|6966.39|6964.91|6964.91|0
1644395360000|2022-02-09 08:29:20|6965.36|6965.36|6968.99|6968.99|6968.99|6968.99|6964.79|6964.79|0
1644395370000|2022-02-09 08:29:30|6966.72|6966.72|6969.11|6969.11|6969.11|6969.11|6966.72|6966.72|0
1644395380000|2022-02-09 08:29:40|6970.02|6970.02|6970.93|6970.93|6971.38|6971.38|6970.02|6970.02|0
1644395390000|2022-02-09 08:29:50|6971.38|6971.38|6974.85|6974.85|6975.76|6975.76|6971.38|6971.38|0
1644395400000|2022-02-09 08:30:00|6975.37|6975.37|6965.66|6965.66|6975.37|6975.37|6965.66|6965.66|0
1644395410000|2022-02-09 08:30:10|6966.11|6966.11|6962.14|6962.14|6967.47|6967.47|6962.14|6962.14|0
1644395420000|2022-02-09 08:30:20|6961.85|6961.85|6962.37|6962.37|6962.37|6962.37|6960.95|6960.95|0
1644395430000|2022-02-09 08:30:30|6961.92|6961.92|6963.11|6963.11|6963.11|6963.11|6961.3|6961.3|0
1644395440000|2022-02-09 08:30:40|6963.97|6963.97|6964.13|6964.13|6965.73|6965.73|6963.97|6963.97|0
1644395450000|2022-02-09 08:30:50|6965.49|6965.49|6963.68|6963.68|6965.49|6965.49|6963.11|6963.11|0
1644395460000|2022-02-09 08:31:00|6963.71|6963.71|6968.88|6968.88|6968.88|6968.88|6963.71|6963.71|0
1644395470000|2022-02-09 08:31:10|6969.34|6969.34|6969.69|6969.69|6971.5|6971.5|6968.66|6968.66|0
1644395480000|2022-02-09 08:31:20|6969.4|6969.4|6970.64|6970.64|6970.64|6970.64|6968.38|6968.38|0
1644395490000|2022-02-09 08:31:30|6969.74|6969.74|6968.55|6968.55|6969.74|6969.74|6968.55|6968.55|0
1644395500000|2022-02-09 08:31:40|6969.69|6969.69|6973.43|6973.43|6973.88|6973.88|6969.69|6969.69|0
1644395510000|2022-02-09 08:31:50|6973.46|6973.46|6978.21|6978.21|6978.66|6978.66|6973.46|6973.46|0
1644395520000|2022-02-09 08:32:00|6979.06|6979.06|6980.54|6980.54|6980.54|6980.54|6978.78|6978.78|0
1644395530000|2022-02-09 08:32:10|6979.97|6979.97|6986.09|6986.09|6986.09|6986.09|6979.97|6979.97|0
1644395540000|2022-02-09 08:32:20|6985.64|6985.64|6982.57|6982.57|6986.83|6986.83|6982.57|6982.57|0
1644395550000|2022-02-09 08:32:30|6983.02|6983.02|6984.73|6984.73|6986.89|6986.89|6983.02|6983.02|0
1644395560000|2022-02-09 08:32:40|6984.16|6984.16|6978.87|6978.87|6984.16|6984.16|6978.87|6978.87|0
1644395570000|2022-02-09 08:32:50|6979.45|6979.45|6976.27|6976.27|6979.45|6979.45|6976.27|6976.27|0
1644395580000|2022-02-09 08:33:00|6976.73|6976.73|6979.23|6979.23|6979.23|6979.23|6976.44|6976.44|0
1644395590000|2022-02-09 08:33:10|6978.94|6978.94|6984.4|6984.4|6984.4|6984.4|6978.49|6978.49|0
1644395600000|2022-02-09 08:33:20|6983.94|6983.94|6982.59|6982.59|6983.94|6983.94|6982.3|6982.3|0
1644395610000|2022-02-09 08:33:30|6982.13|6982.13|6983.49|6983.49|6983.94|6983.94|6982.13|6982.13|0
1644395620000|2022-02-09 08:33:40|6984.4|6984.4|6982.82|6982.82|6985.25|6985.25|6981.96|6981.96|0
1644395630000|2022-02-09 08:33:50|6983.39|6983.39|6986.11|6986.11|6986.56|6986.56|6982.94|6982.94|0
1644395640000|2022-02-09 08:34:00|6988.37|6988.37|6972.37|6972.37|6988.37|6988.37|6972.09|6972.09|0
1644395650000|2022-02-09 08:34:10|6971.23|6971.23|6980.9|6980.9|6980.9|6980.9|6971.23|6971.23|0
1644395660000|2022-02-09 08:34:20|6981.47|6981.47|6982.54|6982.54|6985.09|6985.09|6980.11|6980.11|0
1644395670000|2022-02-09 08:34:30|6983.11|6983.11|6979.12|6979.12|6984.19|6984.19|6979.12|6979.12|0
1644395680000|2022-02-09 08:34:40|6978.98|6978.98|6980.58|6980.58|6980.58|6980.58|6977.79|6977.79|0
1644395690000|2022-02-09 08:34:50|6981.94|6981.94|6981.48|6981.48|6981.94|6981.94|6981.48|6981.48|0
1644395700000|2022-02-09 08:35:00|6980.12|6980.12|6983.29|6983.29|6983.29|6983.29|6980.12|6980.12|0
1644395710000|2022-02-09 08:35:10|6983.75|6983.75|6985.34|6985.34|6985.34|6985.34|6983.75|6983.75|0
1644395720000|2022-02-09 08:35:20|6989.27|6989.27|6989.44|6989.44|6991.25|6991.25|6989.27|6989.27|0
1644395730000|2022-02-09 08:35:30|6989.89|6989.89|6995.03|6995.03|6995.03|6995.03|6989.89|6989.89|0
1644395740000|2022-02-09 08:35:40|6994.57|6994.57|6994.12|6994.12|6994.57|6994.57|6993.67|6993.67|0
1644395750000|2022-02-09 08:35:50|6991.9|6991.9|6993.5|6993.5|6994.4|6994.4|6991.9|6991.9|0
1644395760000|2022-02-09 08:36:00|6993.78|6993.78|6994.19|6994.19|6995.09|6995.09|6993.78|6993.78|0
1644395770000|2022-02-09 08:36:10|6994.64|6994.64|6994.24|6994.24|6995.09|6995.09|6993.9|6993.9|0
1644395780000|2022-02-09 08:36:20|6991.74|6991.74|6991|6991|6991.74|6991.74|6990.83|6990.83|0
1644395790000|2022-02-09 08:36:30|6991.85|6991.85|6993.5|6993.5|6993.5|6993.5|6991.85|6991.85|0
1644395800000|2022-02-09 08:36:40|6994.4|6994.4|6994.12|6994.12|6994.4|6994.4|6994.12|6994.12|0
1644395810000|2022-02-09 08:36:50|6995.93|6995.93|6999.71|6999.71|6999.71|6999.71|6995.93|6995.93|0
1644395820000|2022-02-09 08:37:00|7000.78|7000.78|7000.28|7000.28|7000.78|7000.78|6999.42|6999.42|0
1644395830000|2022-02-09 08:37:10|7000.3|7000.3|7002.15|7002.15|7002.15|7002.15|7000.3|7000.3|0
1644395840000|2022-02-09 08:37:20|7003.05|7003.05|7002.03|7002.03|7003.5|7003.5|7001.58|7001.58|0
1644395850000|2022-02-09 08:37:30|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1644395860000|2022-02-09 08:37:40|7003.05|7003.05|6997.04|6997.04|7003.05|7003.05|6997.04|6997.04|0
1644395870000|2022-02-09 08:37:50|6997.95|6997.95|6997.02|6997.02|6998.4|6998.4|6997.02|6997.02|0
1644395880000|2022-02-09 08:38:00|6997.3|6997.3|6995.28|6995.28|6997.47|6997.47|6994.37|6994.37|0
1644395890000|2022-02-09 08:38:10|6995.56|6995.56|6992.73|6992.73|6995.56|6995.56|6992.27|6992.27|0
1644395900000|2022-02-09 08:38:20|6992.67|6992.67|6994.7|6994.7|6994.7|6994.7|6991.79|6991.79|0
1644395910000|2022-02-09 08:38:30|6994.24|6994.24|6991.52|6991.52|6994.24|6994.24|6991.52|6991.52|0
1644395920000|2022-02-09 08:38:40|6991.98|6991.98|6993.23|6993.23|6993.23|6993.23|6991.98|6991.98|0
1644395930000|2022-02-09 08:38:50|6994.14|6994.14|6995.33|6995.33|6995.78|6995.78|6994.14|6994.14|0
1644395940000|2022-02-09 08:39:00|6998.5|6998.5|6996.29|6996.29|6998.5|6998.5|6994.93|6994.93|0
1644395950000|2022-02-09 08:39:10|6995.72|6995.72|6996.34|6996.34|6997.98|6997.98|6995.26|6995.26|0
1644395960000|2022-02-09 08:39:20|6997.53|6997.53|6996.17|6996.17|6997.53|6997.53|6994.36|6994.36|0
1644395970000|2022-02-09 08:39:30|6995.26|6995.26|6998.96|6998.96|6998.96|6998.96|6995.26|6995.26|0
1644395980000|2022-02-09 08:39:40|6999.86|6999.86|7001.3|7001.3|7001.3|7001.3|6999.86|6999.86|0
1644395990000|2022-02-09 08:39:50|7002.21|7002.21|7003.69|7003.69|7003.69|7003.69|7002.21|7002.21|0
1644396000000|2022-02-09 08:40:00|7005.05|7005.05|7001.16|7001.16|7005.05|7005.05|7001.16|7001.16|0
1644396010000|2022-02-09 08:40:10|7002.18|7002.18|7000.82|7000.82|7002.18|7002.18|7000.37|7000.37|0
1644396020000|2022-02-09 08:40:20|7001.28|7001.28|6999.23|6999.23|7001.32|7001.32|6998.04|6998.04|0
1644396030000|2022-02-09 08:40:30|6999.8|6999.8|7000.25|7000.25|7000.7|7000.7|6999.51|6999.51|0
1644396040000|2022-02-09 08:40:40|6999.35|6999.35|7000.37|7000.37|7000.82|7000.82|6999.35|6999.35|0
1644396050000|2022-02-09 08:40:50|7000.41|7000.41|6997.43|6997.43|7000.55|7000.55|6996.57|6996.57|0
1644396060000|2022-02-09 08:41:00|6998.62|6998.62|6998.66|6998.66|6999.11|6999.11|6998.62|6998.62|0
1644396070000|2022-02-09 08:41:10|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1644396080000|2022-02-09 08:41:20|6999.06|6999.06|6995.55|6995.55|6999.06|6999.06|6994.98|6994.98|0
1644396090000|2022-02-09 08:41:30|6996|6996|6999.02|6999.02|6999.76|6999.76|6996|6996|0
1644396100000|2022-02-09 08:41:40|6998.57|6998.57|6999.06|6999.06|7001.71|7001.71|6998.57|6998.57|0
1644396110000|2022-02-09 08:41:50|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1644396120000|2022-02-09 08:42:00|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|7000.25|0
1644396130000|2022-02-09 08:42:10|6999.11|6999.11|6997.92|6997.92|6999.11|6999.11|6997.35|6997.35|0
1644396140000|2022-02-09 08:42:20|6999.73|6999.73|6997.47|6997.47|7001.09|7001.09|6997.47|6997.47|0
1644396150000|2022-02-09 08:42:30|6996.56|6996.56|6998.27|6998.27|6999.3|6999.3|6996.56|6996.56|0
1644396160000|2022-02-09 08:42:40|6997.99|6997.99|7000.54|7000.54|7000.54|7000.54|6997.99|6997.99|0
1644396170000|2022-02-09 08:42:50|7000.99|7000.99|6999.68|6999.68|7000.99|7000.99|6999.18|6999.18|0
1644396180000|2022-02-09 08:43:00|6999.6|6999.6|7000.05|7000.05|7000.05|7000.05|6999.6|6999.6|0
1644396190000|2022-02-09 08:43:10|6999.15|6999.15|6998.7|6998.7|6999.15|6999.15|6998.12|6998.12|0
1644396200000|2022-02-09 08:43:20|6998.98|6998.98|6999.55|6999.55|6999.55|6999.55|6998.98|6998.98|0
1644396210000|2022-02-09 08:43:30|7000.91|7000.91|7001.67|7001.67|7001.67|7001.67|7000.31|7000.31|0
1644396220000|2022-02-09 08:43:40|7001.39|7001.39|7002.22|7002.22|7002.53|7002.53|7001.39|7001.39|0
1644396230000|2022-02-09 08:43:50|7001.94|7001.94|7002.84|7002.84|7003.3|7003.3|7001.94|7001.94|0
1644396240000|2022-02-09 08:44:00|7001.94|7001.94|6998.36|6998.36|7001.94|7001.94|6998.36|6998.36|0
1644396250000|2022-02-09 08:44:10|6997.79|6997.79|6998.08|6998.08|6998.08|6998.08|6997.79|6997.79|0
1644396260000|2022-02-09 08:44:20|6999.44|6999.44|6998.08|6998.08|6999.44|6999.44|6997.63|6997.63|0
1644396270000|2022-02-09 08:44:30|6998.65|6998.65|7001.4|7001.4|7001.4|7001.4|6998.65|6998.65|0
1644396280000|2022-02-09 08:44:40|7002.31|7002.31|7001.85|7001.85|7003.21|7003.21|7001.85|7001.85|0
1644396290000|2022-02-09 08:44:50|7001.4|7001.4|7003.33|7003.33|7003.33|7003.33|7001.4|7001.4|0
1644396300000|2022-02-09 08:45:00|7001.97|7001.97|7001.52|7001.52|7002.42|7002.42|7001.52|7001.52|0
1644396310000|2022-02-09 08:45:10|7002.94|7002.94|7004.59|7004.59|7004.87|7004.87|7002.94|7002.94|0
1644396320000|2022-02-09 08:45:20|7004.3|7004.3|7002.71|7002.71|7004.3|7004.3|7002.2|7002.2|0
1644396340000|2022-02-09 08:45:40|7003.85|7003.85|7002.82|7002.82|7003.85|7003.85|7002.71|7002.71|0
1644396350000|2022-02-09 08:45:50|7003.28|7003.28|7006.8|7006.8|7008.61|7008.61|7002.82|7002.82|0
1644396360000|2022-02-09 08:46:00|7005.89|7005.89|7004.64|7004.64|7006.06|7006.06|7004.64|7004.64|0
1644396370000|2022-02-09 08:46:10|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.28|7003.28|0
1644396380000|2022-02-09 08:46:20|7003.28|7003.28|7003.23|7003.23|7003.68|7003.68|7002.82|7002.82|0
1644396390000|2022-02-09 08:46:30|7002.77|7002.77|7005.66|7005.66|7005.66|7005.66|7000.1|7000.1|0
1644396400000|2022-02-09 08:46:40|7005.77|7005.77|7005.61|7005.61|7006.06|7006.06|7005.61|7005.61|0
1644396410000|2022-02-09 08:46:50|7005.68|7005.68|7004.99|7004.99|7005.72|7005.72|7004.99|7004.99|0
1644396420000|2022-02-09 08:47:00|7004.08|7004.08|7003.85|7003.85|7004.1|7004.1|7003.75|7003.75|0
1644396430000|2022-02-09 08:47:10|7003.77|7003.77|7003.79|7003.79|7003.87|7003.87|7003.77|7003.77|0
1644396440000|2022-02-09 08:47:20|7003.87|7003.87|7007.45|7007.45|7007.45|7007.45|7003.87|7003.87|0
1644396450000|2022-02-09 08:47:30|7007.9|7007.9|7010.83|7010.83|7010.83|7010.83|7007.9|7007.9|0
1644396460000|2022-02-09 08:47:40|7010.75|7010.75|7013.08|7013.08|7013.08|7013.08|7010.7|7010.7|0
1644396470000|2022-02-09 08:47:50|7014.44|7014.44|7014.11|7014.11|7014.44|7014.44|7013.21|7013.21|0
1644396480000|2022-02-09 08:48:00|7014.57|7014.57|7009.31|7009.31|7014.57|7014.57|7009.31|7009.31|0
1644396490000|2022-02-09 08:48:10|7007.95|7007.95|7007.55|7007.55|7008.24|7008.24|7007.1|7007.1|0
1644396500000|2022-02-09 08:48:20|7005.74|7005.74|7006.19|7006.19|7006.19|7006.19|7005.74|7005.74|0
1644396510000|2022-02-09 08:48:30|7006.64|7006.64|7005.57|7005.57|7006.93|7006.93|7005.57|7005.57|0
1644396520000|2022-02-09 08:48:40|7005.12|7005.12|7005.69|7005.69|7005.69|7005.69|7005.12|7005.12|0
1644396530000|2022-02-09 08:48:50|7005.97|7005.97|7006.34|7006.34|7006.34|7006.34|7005.95|7005.95|0
1644396540000|2022-02-09 08:49:00|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|7005.88|0
1644396550000|2022-02-09 08:49:10|7006|7006|7009.34|7009.34|7009.34|7009.34|7005.98|7005.98|0
1644396560000|2022-02-09 08:49:20|7009.36|7009.36|7010.69|7010.69|7010.91|7010.91|7009.32|7009.32|0
1644396570000|2022-02-09 08:49:30|7011.59|7011.59|7012.62|7012.62|7012.9|7012.9|7011.59|7011.59|0
1644396580000|2022-02-09 08:49:40|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1644396590000|2022-02-09 08:49:50|7012.95|7012.95|7011.5|7011.5|7012.95|7012.95|7011.5|7011.5|0
1644396600000|2022-02-09 08:50:00|7011.96|7011.96|7009.69|7009.69|7011.96|7011.96|7009.69|7009.69|0
1644396610000|2022-02-09 08:50:10|7010.15|7010.15|7013.95|7013.95|7013.95|7013.95|7010.15|7010.15|0
1644396620000|2022-02-09 08:50:20|7015.88|7015.88|7013.26|7013.26|7016.22|7016.22|7013.26|7013.26|0
1644396630000|2022-02-09 08:50:30|7012.81|7012.81|7011.79|7011.79|7012.81|7012.81|7011.79|7011.79|0
1644396640000|2022-02-09 08:50:40|7011.85|7011.85|7012.89|7012.89|7012.89|7012.89|7011.75|7011.75|0
1644396650000|2022-02-09 08:50:50|7013.34|7013.34|7012.89|7012.89|7013.63|7013.63|7012.89|7012.89|0
1644396660000|2022-02-09 08:51:00|7012.6|7012.6|7012.89|7012.89|7012.89|7012.89|7012.6|7012.6|0
1644396670000|2022-02-09 08:51:10|7013.34|7013.34|7013.17|7013.17|7014.53|7014.53|7013.17|7013.17|0
1644396680000|2022-02-09 08:51:20|7012.6|7012.6|7011.7|7011.7|7012.6|7012.6|7011.7|7011.7|0
1644396690000|2022-02-09 08:51:30|7011.98|7011.98|7012.27|7012.27|7012.55|7012.55|7011.7|7011.7|0
1644396700000|2022-02-09 08:51:40|7014.08|7014.08|7011.41|7011.41|7014.08|7014.08|7011.41|7011.41|0
1644396710000|2022-02-09 08:51:50|7011.46|7011.46|7013.54|7013.54|7013.54|7013.54|7011.46|7011.46|0
1644396720000|2022-02-09 08:52:00|7013.25|7013.25|7018.47|7018.47|7018.47|7018.47|7013.25|7013.25|0
1644396730000|2022-02-09 08:52:10|7018.02|7018.02|7017.39|7017.39|7018.02|7018.02|7016.54|7016.54|0
1644396740000|2022-02-09 08:52:20|7017.11|7017.11|7017.51|7017.51|7018.42|7018.42|7017.11|7017.11|0
1644396750000|2022-02-09 08:52:30|7017.06|7017.06|7017.51|7017.51|7017.97|7017.97|7016.61|7016.61|0
1644396760000|2022-02-09 08:52:40|7016.66|7016.66|7016.37|7016.37|7016.66|7016.66|7016.37|7016.37|0
1644396770000|2022-02-09 08:52:50|7017.28|7017.28|7016.71|7016.71|7017.56|7017.56|7016.71|7016.71|0
1644396780000|2022-02-09 08:53:00|7016.42|7016.42|7017.9|7017.9|7017.9|7017.9|7016.14|7016.14|0
1644396790000|2022-02-09 08:53:10|7018.8|7018.8|7021.44|7021.44|7021.44|7021.44|7018.8|7018.8|0
1644396800000|2022-02-09 08:53:20|7022.8|7022.8|7024.73|7024.73|7024.73|7024.73|7022.35|7022.35|0
1644396810000|2022-02-09 08:53:30|7023.7|7023.7|7021.55|7021.55|7023.7|7023.7|7021.55|7021.55|0
1644396820000|2022-02-09 08:53:40|7021.09|7021.09|7020.93|7020.93|7021.09|7021.09|7020.64|7020.64|0
1644396830000|2022-02-09 08:53:50|7021.38|7021.38|7019.11|7019.11|7021.38|7021.38|7019.11|7019.11|0
1644396840000|2022-02-09 08:54:00|7018.66|7018.66|7020.88|7020.88|7020.88|7020.88|7017.76|7017.76|0
1644396850000|2022-02-09 08:54:10|7020.02|7020.02|7022.69|7022.69|7022.69|7022.69|7020.02|7020.02|0
1644396860000|2022-02-09 08:54:20|7021.33|7021.33|7018.09|7018.09|7021.33|7021.33|7018.09|7018.09|0
1644396870000|2022-02-09 08:54:30|7017.18|7017.18|7018.11|7018.11|7019.02|7019.02|7017.18|7017.18|0
1644396880000|2022-02-09 08:54:40|7017.83|7017.83|7016.18|7016.18|7017.83|7017.83|7014.99|7014.99|0
1644396890000|2022-02-09 08:54:50|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|7015.73|0
1644396900000|2022-02-09 08:55:00|7015.67|7015.67|7017.09|7017.09|7017.09|7017.09|7015.61|7015.61|0
1644396910000|2022-02-09 08:55:10|7016.81|7016.81|7012.25|7012.25|7017.09|7017.09|7012.25|7012.25|0
1644396920000|2022-02-09 08:55:20|7012.82|7012.82|7013.96|7013.96|7013.96|7013.96|7011.13|7011.13|0
1644396930000|2022-02-09 08:55:30|7013.51|7013.51|7017.27|7017.27|7018.17|7018.17|7013.51|7013.51|0
1644396940000|2022-02-09 08:55:40|7016.7|7016.7|7012.91|7012.91|7016.7|7016.7|7011.93|7011.93|0
1644396950000|2022-02-09 08:55:50|7013.36|7013.36|7013.07|7013.07|7013.36|7013.36|7013.07|7013.07|0
1644396960000|2022-02-09 08:56:00|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7011.71|7011.71|0
1644396970000|2022-02-09 08:56:10|7011.71|7011.71|7012.74|7012.74|7012.74|7012.74|7011.43|7011.43|0
1644396980000|2022-02-09 08:56:20|7012.28|7012.28|7011.83|7011.83|7012.28|7012.28|7011.83|7011.83|0
1644396990000|2022-02-09 08:56:30|7011.55|7011.55|7012.32|7012.32|7012.32|7012.32|7011.41|7011.41|0
1644397000000|2022-02-09 08:56:40|7012.37|7012.37|7012.4|7012.4|7012.4|7012.4|7012.37|7012.37|0
1644397010000|2022-02-09 08:56:50|7011.55|7011.55|7012.8|7012.8|7012.97|7012.97|7011.55|7011.55|0
1644397020000|2022-02-09 08:57:00|7012.52|7012.52|7013.93|7013.93|7014.5|7014.5|7012.52|7012.52|0
1644397030000|2022-02-09 08:57:10|7013.96|7013.96|7014.41|7014.41|7014.87|7014.87|7013.96|7013.96|0
1644397040000|2022-02-09 08:57:20|7015.27|7015.27|7017.03|7017.03|7017.03|7017.03|7015.27|7015.27|0
1644397050000|2022-02-09 08:57:30|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|7016.46|0
1644397060000|2022-02-09 08:57:40|7017.82|7017.82|7021.06|7021.06|7021.06|7021.06|7017.82|7017.82|0
1644397070000|2022-02-09 08:57:50|7021.34|7021.34|7021.68|7021.68|7021.68|7021.68|7020.77|7020.77|0
1644397080000|2022-02-09 08:58:00|7021.39|7021.39|7022.3|7022.3|7022.3|7022.3|7020.94|7020.94|0
1644397090000|2022-02-09 08:58:10|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|7023.66|0
1644397100000|2022-02-09 08:58:20|7023.37|7023.37|7022.97|7022.97|7023.37|7023.37|7022.97|7022.97|0
1644397110000|2022-02-09 08:58:30|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1644397120000|2022-02-09 08:58:40|7022.69|7022.69|7022.69|7022.69|7023.14|7023.14|7022.69|7022.69|0
1644397130000|2022-02-09 08:58:50|7022.7|7022.7|7024.18|7024.18|7024.18|7024.18|7022.7|7022.7|0
1644397140000|2022-02-09 08:59:00|7024.63|7024.63|7025.94|7025.94|7028.21|7028.21|7024.63|7024.63|0
1644397150000|2022-02-09 08:59:10|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|7026.08|0
1644397160000|2022-02-09 08:59:20|7026.93|7026.93|7026.72|7026.72|7027|7027|7026.72|7026.72|0
1644397170000|2022-02-09 08:59:30|7026.27|7026.27|7025.81|7025.81|7026.27|7026.27|7025.81|7025.81|0
1644397180000|2022-02-09 08:59:40|7026.27|7026.27|7025.19|7025.19|7026.27|7026.27|7025.19|7025.19|0
1644397190000|2022-02-09 08:59:50|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1644397200000|2022-02-09 09:00:00|7022.93|7022.93|7021.68|7021.68|7022.93|7022.93|7019.02|7019.02|0
1644397210000|2022-02-09 09:00:10|7023.5|7023.5|7022.88|7022.88|7023.5|7023.5|7022.14|7022.14|0
1644397220000|2022-02-09 09:00:20|7022.42|7022.42|7022.69|7022.69|7022.69|7022.69|7022.12|7022.12|0
1644397230000|2022-02-09 09:00:30|7023.6|7023.6|7022.69|7022.69|7023.6|7023.6|7022.69|7022.69|0
1644397240000|2022-02-09 09:00:40|7024.12|7024.12|7022.41|7022.41|7024.12|7024.12|7022.41|7022.41|0
1644397250000|2022-02-09 09:00:50|7022.12|7022.12|7020.34|7020.34|7022.12|7022.12|7020.34|7020.34|0
1644397260000|2022-02-09 09:01:00|7020.91|7020.91|7024.96|7024.96|7024.99|7024.99|7020.91|7020.91|0
1644397270000|2022-02-09 09:01:10|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1644397280000|2022-02-09 09:01:20|7021.34|7021.34|7022.98|7022.98|7024.41|7024.41|7021.34|7021.34|0
1644397290000|2022-02-09 09:01:30|7022.41|7022.41|7018.5|7018.5|7022.7|7022.7|7018.5|7018.5|0
1644397300000|2022-02-09 09:01:40|7018.79|7018.79|7020.15|7020.15|7020.15|7020.15|7018.79|7018.79|0
1644397310000|2022-02-09 09:01:50|7020.6|7020.6|7022.97|7022.97|7022.97|7022.97|7020.6|7020.6|0
1644397320000|2022-02-09 09:02:00|7022.51|7022.51|7023.54|7023.54|7023.99|7023.99|7022.51|7022.51|0
1644397330000|2022-02-09 09:02:10|7022.8|7022.8|7023.99|7023.99|7024.44|7024.44|7022.8|7022.8|0
1644397340000|2022-02-09 09:02:20|7024.27|7024.27|7024.27|7024.27|7024.73|7024.73|7024.27|7024.27|0
1644397350000|2022-02-09 09:02:30|7024.84|7024.84|7023.4|7023.4|7025.7|7025.7|7023.37|7023.37|0
1644397360000|2022-02-09 09:02:40|7024.76|7024.76|7025.49|7025.49|7025.49|7025.49|7024.76|7024.76|0
1644397370000|2022-02-09 09:02:50|7025.04|7025.04|7025.66|7025.66|7025.66|7025.66|7024.76|7024.76|0
1644397380000|2022-02-09 09:03:00|7027.02|7027.02|7026.85|7026.85|7027.14|7027.14|7026.57|7026.57|0
1644397390000|2022-02-09 09:03:10|7026.4|7026.4|7025.95|7025.95|7026.4|7026.4|7025.95|7025.95|0
1644397400000|2022-02-09 09:03:20|7025.66|7025.66|7026.12|7026.12|7026.12|7026.12|7025.66|7025.66|0
1644397410000|2022-02-09 09:03:30|7026.14|7026.14|7024.33|7024.33|7026.14|7026.14|7024.33|7024.33|0
1644397420000|2022-02-09 09:03:40|7023.43|7023.43|7023.14|7023.14|7023.43|7023.43|7023.14|7023.14|0
1644397430000|2022-02-09 09:03:50|7022.86|7022.86|7025.07|7025.07|7025.52|7025.52|7022.86|7022.86|0
1644397440000|2022-02-09 09:04:00|7024.79|7024.79|7023.14|7023.14|7024.79|7024.79|7022.52|7022.52|0
1644397450000|2022-02-09 09:04:10|7022.57|7022.57|7022.29|7022.29|7022.57|7022.57|7019.95|7019.95|0
1644397460000|2022-02-09 09:04:20|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1644397470000|2022-02-09 09:04:30|7020.81|7020.81|7019.57|7019.57|7021.38|7021.38|7019.57|7019.57|0
1644397480000|2022-02-09 09:04:40|7019.11|7019.11|7016.9|7016.9|7019.11|7019.11|7016.9|7016.9|0
1644397490000|2022-02-09 09:04:50|7015.09|7015.09|7013.21|7013.21|7017.81|7017.81|7013.21|7013.21|0
1644397500000|2022-02-09 09:05:00|7012.92|7012.92|7013.44|7013.44|7014.35|7014.35|7012.47|7012.47|0
1644397510000|2022-02-09 09:05:10|7012.3|7012.3|7012.59|7012.59|7012.59|7012.59|7012.3|7012.3|0
1644397520000|2022-02-09 09:05:20|7013.95|7013.95|7015.88|7015.88|7015.88|7015.88|7013.95|7013.95|0
1644397530000|2022-02-09 09:05:30|7016.33|7016.33|7018.68|7018.68|7018.68|7018.68|7016.33|7016.33|0
1644397540000|2022-02-09 09:05:40|7019.59|7019.59|7021.11|7021.11|7021.11|7021.11|7019.59|7019.59|0
1644397550000|2022-02-09 09:05:50|7023.38|7023.38|7023.29|7023.29|7023.38|7023.38|7022.93|7022.93|0
1644397560000|2022-02-09 09:06:00|7023.86|7023.86|7024.88|7024.88|7025.91|7025.91|7023.86|7023.86|0
1644397570000|2022-02-09 09:06:10|7025.34|7025.34|7027.1|7027.1|7027.27|7027.27|7025.34|7025.34|0
1644397580000|2022-02-09 09:06:20|7028|7028|7026.86|7026.86|7028|7028|7026.86|7026.86|0
1644397590000|2022-02-09 09:06:30|7025.96|7025.96|7025.96|7025.96|7026.41|7026.41|7025.96|7025.96|0
1644397600000|2022-02-09 09:06:40|7026.86|7026.86|7028.63|7028.63|7028.63|7028.63|7026.86|7026.86|0
1644397610000|2022-02-09 09:06:50|7028.17|7028.17|7027.27|7027.27|7028.17|7028.17|7027.27|7027.27|0
1644397620000|2022-02-09 09:07:00|7026.81|7026.81|7029.43|7029.43|7029.43|7029.43|7026.81|7026.81|0
1644397630000|2022-02-09 09:07:10|7030.79|7030.79|7028.07|7028.07|7030.79|7030.79|7028.07|7028.07|0
1644397640000|2022-02-09 09:07:20|7028.36|7028.36|7027.36|7027.36|7029.26|7029.26|7026.76|7026.76|0
1644397660000|2022-02-09 09:07:40|7027.07|7027.07|7028.95|7028.95|7028.95|7028.95|7027.07|7027.07|0
1644397670000|2022-02-09 09:07:50|7028.09|7028.09|7026.1|7026.1|7028.37|7028.37|7025.93|7025.93|0
1644397680000|2022-02-09 09:08:00|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7025.25|7025.25|0
1644397690000|2022-02-09 09:08:10|7025.82|7025.82|7025.25|7025.25|7027.01|7027.01|7025.25|7025.25|0
1644397700000|2022-02-09 09:08:20|7025.53|7025.53|7025.84|7025.84|7025.84|7025.84|7025.53|7025.53|0
1644397710000|2022-02-09 09:08:30|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1644397720000|2022-02-09 09:08:40|7026.47|7026.47|7026.89|7026.89|7026.92|7026.92|7025.58|7025.58|0
1644397730000|2022-02-09 09:08:50|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1644397740000|2022-02-09 09:09:00|7026.2|7026.2|7024.1|7024.1|7026.2|7026.2|7023.08|7023.08|0
1644397750000|2022-02-09 09:09:10|7025.41|7025.41|7025.3|7025.3|7025.87|7025.87|7025.3|7025.3|0
1644397760000|2022-02-09 09:09:20|7024.84|7024.84|7023.29|7023.29|7024.84|7024.84|7023.29|7023.29|0
1644397770000|2022-02-09 09:09:30|7023.25|7023.25|7024.73|7024.73|7024.73|7024.73|7023.25|7023.25|0
1644397780000|2022-02-09 09:09:40|7024.84|7024.84|7025.76|7025.76|7025.76|7025.76|7024.1|7024.1|0
1644397790000|2022-02-09 09:09:50|7025.19|7025.19|7026.57|7026.57|7026.57|7026.57|7025.19|7025.19|0
1644397800000|2022-02-09 09:10:00|7027.71|7027.71|7028.61|7028.61|7028.61|7028.61|7027.71|7027.71|0
1644397810000|2022-02-09 09:10:10|7028.16|7028.16|7028.77|7028.77|7028.77|7028.77|7027.87|7027.87|0
1644397820000|2022-02-09 09:10:20|7030.7|7030.7|7028.48|7028.48|7030.7|7030.7|7028.43|7028.43|0
1644397830000|2022-02-09 09:10:30|7028.2|7028.2|7028.65|7028.65|7028.65|7028.65|7028.2|7028.2|0
1644397840000|2022-02-09 09:10:40|7027.91|7027.91|7028.48|7028.48|7028.48|7028.48|7027.63|7027.63|0
1644397850000|2022-02-09 09:10:50|7028.77|7028.77|7029.62|7029.62|7029.62|7029.62|7028.77|7028.77|0
1644397860000|2022-02-09 09:11:00|7029.91|7029.91|7030.36|7030.36|7031.33|7031.33|7029.91|7029.91|0
1644397870000|2022-02-09 09:11:10|7031.23|7031.23|7032.42|7032.42|7032.87|7032.87|7031.23|7031.23|0
1644397880000|2022-02-09 09:11:20|7032.99|7032.99|7032.54|7032.54|7033.44|7033.44|7032.54|7032.54|0
1644397890000|2022-02-09 09:11:30|7032.99|7032.99|7031.35|7031.35|7032.99|7032.99|7031.35|7031.35|0
1644397900000|2022-02-09 09:11:40|7029.99|7029.99|7031.58|7031.58|7031.58|7031.58|7029.53|7029.53|0
1644397910000|2022-02-09 09:11:50|7032.03|7032.03|7032.6|7032.6|7032.89|7032.89|7032.03|7032.03|0
1644397920000|2022-02-09 09:12:00|7033.96|7033.96|7032.6|7032.6|7033.96|7033.96|7032.6|7032.6|0
1644397940000|2022-02-09 09:12:20|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1644397950000|2022-02-09 09:12:30|7032.67|7032.67|7033.72|7033.72|7033.72|7033.72|7032.67|7032.67|0
1644397960000|2022-02-09 09:12:40|7034.17|7034.17|7034.99|7034.99|7036.73|7036.73|7034.17|7034.17|0
1644397980000|2022-02-09 09:13:00|7034.08|7034.08|7032.11|7032.11|7034.08|7034.08|7032.11|7032.11|0
1644397990000|2022-02-09 09:13:10|7033.02|7033.02|7032.33|7032.33|7033.02|7033.02|7030.73|7030.73|0
1644398000000|2022-02-09 09:13:20|7032.04|7032.04|7032.33|7032.33|7032.61|7032.61|7032.04|7032.04|0
1644398010000|2022-02-09 09:13:30|7033.18|7033.18|7034.38|7034.38|7034.38|7034.38|7033.18|7033.18|0
1644398020000|2022-02-09 09:13:40|7035.73|7035.73|7039.5|7039.5|7039.5|7039.5|7035.73|7035.73|0
1644398030000|2022-02-09 09:13:50|7039.56|7039.56|7038.99|7038.99|7039.56|7039.56|7038.99|7038.99|0
1644398040000|2022-02-09 09:14:00|7037.85|7037.85|7037.4|7037.4|7037.85|7037.85|7037.4|7037.4|0
1644398050000|2022-02-09 09:14:10|7037.85|7037.85|7040.97|7040.97|7040.97|7040.97|7037.85|7037.85|0
1644398060000|2022-02-09 09:14:20|7042.11|7042.11|7042.39|7042.39|7042.96|7042.96|7042.11|7042.11|0
1644398070000|2022-02-09 09:14:30|7042.43|7042.43|7041.84|7041.84|7042.43|7042.43|7041.84|7041.84|0
1644398090000|2022-02-09 09:14:50|7042.41|7042.41|7041.28|7041.28|7042.41|7042.41|7041.28|7041.28|0
1644398100000|2022-02-09 09:15:00|7040.71|7040.71|7039.57|7039.57|7040.71|7040.71|7039.57|7039.57|0
1644398110000|2022-02-09 09:15:10|7039|7039|7037.58|7037.58|7039|7039|7037.01|7037.01|0
1644398120000|2022-02-09 09:15:20|7036.45|7036.45|7034.8|7034.8|7036.45|7036.45|7034.8|7034.8|0
1644398130000|2022-02-09 09:15:30|7035.09|7035.09|7035.37|7035.37|7035.37|7035.37|7035.09|7035.09|0
1644398140000|2022-02-09 09:15:40|7034.8|7034.8|7035.09|7035.09|7035.09|7035.09|7034.8|7034.8|0
1644398150000|2022-02-09 09:15:50|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1644398160000|2022-02-09 09:16:00|7036.56|7036.56|7037.02|7037.02|7037.02|7037.02|7036.28|7036.28|0
1644398170000|2022-02-09 09:16:10|7036.73|7036.73|7033.11|7033.11|7036.73|7036.73|7033.11|7033.11|0
1644398180000|2022-02-09 09:16:20|7034.01|7034.01|7033.56|7033.56|7034.01|7034.01|7033.56|7033.56|0
1644398190000|2022-02-09 09:16:30|7033.85|7033.85|7036.56|7036.56|7037.02|7037.02|7033.85|7033.85|0
1644398200000|2022-02-09 09:16:40|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1644398210000|2022-02-09 09:16:50|7036.68|7036.68|7036.23|7036.23|7036.68|7036.68|7036.23|7036.23|0
1644398220000|2022-02-09 09:17:00|7036.68|7036.68|7035.78|7035.78|7036.68|7036.68|7035.78|7035.78|0
1644398230000|2022-02-09 09:17:10|7036.68|7036.68|7036.97|7036.97|7036.97|7036.97|7036.68|7036.68|0
1644398240000|2022-02-09 09:17:20|7037.42|7037.42|7036.71|7036.71|7038.06|7038.06|7036.71|7036.71|0
1644398250000|2022-02-09 09:17:30|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1644398260000|2022-02-09 09:17:40|7036.38|7036.38|7037.24|7037.24|7037.24|7037.24|7036.38|7036.38|0
1644398270000|2022-02-09 09:17:50|7035.88|7035.88|7035.99|7035.99|7035.99|7035.99|7035.42|7035.42|0
1644398280000|2022-02-09 09:18:00|7036.45|7036.45|7036.62|7036.62|7037.81|7037.81|7036.45|7036.45|0
1644398290000|2022-02-09 09:18:10|7036.16|7036.16|7035.14|7035.14|7036.16|7036.16|7035.14|7035.14|0
1644398300000|2022-02-09 09:18:20|7034.28|7034.28|7034.57|7034.57|7035.14|7035.14|7034.28|7034.28|0
1644398310000|2022-02-09 09:18:30|7035.14|7035.14|7035.36|7035.36|7036.5|7036.5|7035.14|7035.14|0
1644398320000|2022-02-09 09:18:40|7034.79|7034.79|7034.9|7034.9|7035.36|7035.36|7034.79|7034.79|0
1644398330000|2022-02-09 09:18:50|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1644398340000|2022-02-09 09:19:00|7034|7034|7033.54|7033.54|7034|7034|7033.54|7033.54|0
1644398350000|2022-02-09 09:19:10|7032.97|7032.97|7031.7|7031.7|7032.97|7032.97|7031.7|7031.7|0
1644398370000|2022-02-09 09:19:30|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|7032.61|0
1644398380000|2022-02-09 09:19:40|7033.47|7033.47|7031.65|7031.65|7035.28|7035.28|7031.65|7031.65|0
1644398390000|2022-02-09 09:19:50|7031.69|7031.69|7031.73|7031.73|7031.75|7031.75|7031.69|7031.69|0
1644398400000|2022-02-09 09:20:00|7031.9|7031.9|7033.06|7033.06|7033.63|7033.63|7031.82|7031.82|0
1644398410000|2022-02-09 09:20:10|7033.63|7033.63|7033.63|7033.63|7033.91|7033.91|7033.34|7033.34|0
1644398420000|2022-02-09 09:20:20|7033.34|7033.34|7033.34|7033.34|7033.63|7033.63|7032.72|7032.72|0
1644398430000|2022-02-09 09:20:30|7033.63|7033.63|7034.53|7034.53|7034.53|7034.53|7033.63|7033.63|0
1644398440000|2022-02-09 09:20:40|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1644398450000|2022-02-09 09:20:50|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7035.44|7035.44|0
1644398470000|2022-02-09 09:21:10|7036.26|7036.26|7036.35|7036.35|7036.35|7036.35|7036.26|7036.26|0
1644398480000|2022-02-09 09:21:20|7035.44|7035.44|7034.11|7034.11|7035.89|7035.89|7034.11|7034.11|0
1644398490000|2022-02-09 09:21:30|7034.13|7034.13|7034.07|7034.07|7034.13|7034.13|7033.82|7033.82|0
1644398500000|2022-02-09 09:21:40|7033.78|7033.78|7032.14|7032.14|7034.07|7034.07|7032.14|7032.14|0
1644398510000|2022-02-09 09:21:50|7031.57|7031.57|7030.35|7030.35|7031.57|7031.57|7030.35|7030.35|0
1644398520000|2022-02-09 09:22:00|7029.9|7029.9|7028.08|7028.08|7029.9|7029.9|7028.08|7028.08|0
1644398530000|2022-02-09 09:22:10|7028.65|7028.65|7029.68|7029.68|7029.68|7029.68|7028.37|7028.37|0
1644398540000|2022-02-09 09:22:20|7030.25|7030.25|7032.35|7032.35|7032.35|7032.35|7030.25|7030.25|0
1644398550000|2022-02-09 09:22:30|7031.78|7031.78|7028.65|7028.65|7031.78|7031.78|7028.65|7028.65|0
1644398560000|2022-02-09 09:22:40|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1644398580000|2022-02-09 09:23:00|7027.87|7027.87|7026.79|7026.79|7027.87|7027.87|7026.51|7026.51|0
1644398600000|2022-02-09 09:23:20|7026.51|7026.51|7026|7026|7026.51|7026.51|7025.15|7025.15|0
1644398610000|2022-02-09 09:23:30|7025.72|7025.72|7027.36|7027.36|7027.36|7027.36|7025.72|7025.72|0
1644398620000|2022-02-09 09:23:40|7028.27|7028.27|7028.55|7028.55|7028.55|7028.55|7027.82|7027.82|0
1644398630000|2022-02-09 09:23:50|7027.19|7027.19|7027.65|7027.65|7027.65|7027.65|7027.19|7027.19|0
1644398640000|2022-02-09 09:24:00|7027.08|7027.08|7027.65|7027.65|7027.65|7027.65|7027.08|7027.08|0
1644398650000|2022-02-09 09:24:10|7028.55|7028.55|7028.1|7028.1|7029.12|7029.12|7028.1|7028.1|0
1644398660000|2022-02-09 09:24:20|7028.55|7028.55|7030.37|7030.37|7030.37|7030.37|7028.55|7028.55|0
1644398670000|2022-02-09 09:24:30|7029.01|7029.01|7029.17|7029.17|7029.46|7029.46|7029.01|7029.01|0
1644398680000|2022-02-09 09:24:40|7029.46|7029.46|7027.82|7027.82|7029.46|7029.46|7027.82|7027.82|0
1644398690000|2022-02-09 09:24:50|7028.1|7028.1|7029.01|7029.01|7029.01|7029.01|7028.1|7028.1|0
1644398700000|2022-02-09 09:25:00|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1644398710000|2022-02-09 09:25:10|7028.88|7028.88|7028.86|7028.86|7028.88|7028.88|7028.86|7028.86|0
1644398720000|2022-02-09 09:25:20|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|7029.31|0
1644398730000|2022-02-09 09:25:30|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1644398740000|2022-02-09 09:25:40|7030.84|7030.84|7031.23|7031.23|7031.97|7031.97|7030.84|7030.84|0
1644398750000|2022-02-09 09:25:50|7031.52|7031.52|7032.43|7032.43|7032.43|7032.43|7031.52|7031.52|0
1644398760000|2022-02-09 09:26:00|7031.97|7031.97|7031.52|7031.52|7031.97|7031.97|7031.52|7031.52|0
1644398770000|2022-02-09 09:26:10|7031.23|7031.23|7030.61|7030.61|7031.52|7031.52|7030.61|7030.61|0
1644398780000|2022-02-09 09:26:20|7030.33|7030.33|7030.61|7030.61|7030.61|7030.61|7030.33|7030.33|0
1644398790000|2022-02-09 09:26:30|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|7031.07|0
1644398800000|2022-02-09 09:26:40|7031.97|7031.97|7032.88|7032.88|7032.88|7032.88|7031.97|7031.97|0
1644398820000|2022-02-09 09:27:00|7032.84|7032.84|7032.55|7032.55|7033.01|7033.01|7032.55|7032.55|0
1644398830000|2022-02-09 09:27:10|7032.27|7032.27|7032.84|7032.84|7032.84|7032.84|7032.27|7032.27|0
1644398840000|2022-02-09 09:27:20|7032.79|7032.79|7033.7|7033.7|7033.7|7033.7|7032.79|7032.79|0
1644398850000|2022-02-09 09:27:30|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1644398860000|2022-02-09 09:27:40|7034.01|7034.01|7033.11|7033.11|7034.01|7034.01|7033.11|7033.11|0
1644398870000|2022-02-09 09:27:50|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1644398890000|2022-02-09 09:28:10|7033.73|7033.73|7034.01|7034.01|7034.01|7034.01|7033.73|7033.73|0
1644398900000|2022-02-09 09:28:20|7033.73|7033.73|7033.99|7033.99|7034.58|7034.58|7033.73|7033.73|0
1644398910000|2022-02-09 09:28:30|7034.56|7034.56|7035.02|7035.02|7035.02|7035.02|7034.56|7034.56|0
1644398920000|2022-02-09 09:28:40|7035.3|7035.3|7037.06|7037.06|7037.06|7037.06|7035.3|7035.3|0
1644398930000|2022-02-09 09:28:50|7037.63|7037.63|7038.2|7038.2|7038.2|7038.2|7037.63|7037.63|0
1644398940000|2022-02-09 09:29:00|7038.25|7038.25|7039.16|7039.16|7039.16|7039.16|7038.25|7038.25|0
1644398950000|2022-02-09 09:29:10|7039.61|7039.61|7039.55|7039.55|7040.74|7040.74|7039.55|7039.55|0
1644398960000|2022-02-09 09:29:20|7039.84|7039.84|7040.12|7040.12|7040.12|7040.12|7039.84|7039.84|0
1644398970000|2022-02-09 09:29:30|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1644398980000|2022-02-09 09:29:40|7040.39|7040.39|7041.24|7041.24|7041.82|7041.82|7040.39|7040.39|0
1644398990000|2022-02-09 09:29:50|7040.96|7040.96|7043.22|7043.22|7043.22|7043.22|7040.22|7040.22|0
1644399000000|2022-02-09 09:30:00|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1644399050000|2022-02-09 09:30:50|7045.54|7045.54|7044.97|7044.97|7045.54|7045.54|7044.97|7044.97|0
1644399060000|2022-02-09 09:31:00|7046.11|7046.11|7045.25|7045.25|7046.68|7046.68|7045.25|7045.25|0
1644399070000|2022-02-09 09:31:10|7045.54|7045.54|7045.25|7045.25|7045.54|7045.54|7045.25|7045.25|0
1644399080000|2022-02-09 09:31:20|7044.68|7044.68|7044.97|7044.97|7044.97|7044.97|7044.4|7044.4|0
1644399090000|2022-02-09 09:31:30|7044.4|7044.4|7044.11|7044.11|7044.68|7044.68|7044.11|7044.11|0
1644399110000|2022-02-09 09:31:50|7043.54|7043.54|7045.25|7045.25|7045.25|7045.25|7043.54|7043.54|0
1644399120000|2022-02-09 09:32:00|7041.57|7041.57|7039.98|7039.98|7042.7|7042.7|7038.17|7038.17|0
1644399130000|2022-02-09 09:32:10|7039.41|7039.41|7039.3|7039.3|7039.87|7039.87|7039.3|7039.3|0
1644399140000|2022-02-09 09:32:20|7040.43|7040.43|7040.71|7040.71|7041|7041|7040.43|7040.43|0
1644399150000|2022-02-09 09:32:30|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|7041.57|0
1644399160000|2022-02-09 09:32:40|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1644399170000|2022-02-09 09:32:50|7041.18|7041.18|7042.88|7042.88|7042.88|7042.88|7041.18|7041.18|0
1644399180000|2022-02-09 09:33:00|7042.6|7042.6|7043.61|7043.61|7043.61|7043.61|7042.48|7042.48|0
1644399190000|2022-02-09 09:33:10|7044.75|7044.75|7045.32|7045.32|7045.32|7045.32|7044.75|7044.75|0
1644399220000|2022-02-09 09:33:40|7045.03|7045.03|7044.75|7044.75|7045.03|7045.03|7043.9|7043.9|0
1644399230000|2022-02-09 09:33:50|7043.9|7043.9|7044.47|7044.47|7045.04|7045.04|7043.9|7043.9|0
1644399250000|2022-02-09 09:34:10|7044.18|7044.18|7039.19|7039.19|7044.18|7044.18|7039.19|7039.19|0
1644399260000|2022-02-09 09:34:20|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1644399270000|2022-02-09 09:34:30|7039.93|7039.93|7040.21|7040.21|7040.21|7040.21|7039.93|7039.93|0
1644399280000|2022-02-09 09:34:40|7039.64|7039.64|7040.21|7040.21|7040.21|7040.21|7039.64|7039.64|0
1644399290000|2022-02-09 09:34:50|7041.35|7041.35|7040.78|7040.78|7041.35|7041.35|7040.78|7040.78|0
1644399300000|2022-02-09 09:35:00|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1644399310000|2022-02-09 09:35:10|7040.78|7040.78|7042.48|7042.48|7042.48|7042.48|7040.78|7040.78|0
1644399320000|2022-02-09 09:35:20|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|7042.19|0
1644399350000|2022-02-09 09:35:50|7042.77|7042.77|7039.92|7039.92|7042.77|7042.77|7039.92|7039.92|0
1644399360000|2022-02-09 09:36:00|7040.21|7040.21|7040.49|7040.49|7040.49|7040.49|7040.21|7040.21|0
1644399370000|2022-02-09 09:36:10|7040.38|7040.38|7039.25|7039.25|7040.38|7040.38|7039.25|7039.25|0
1644399380000|2022-02-09 09:36:20|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|7038.8|0
1644399390000|2022-02-09 09:36:30|7037.94|7037.94|7038.23|7038.23|7038.51|7038.51|7037.94|7037.94|0
1644399410000|2022-02-09 09:36:50|7037.66|7037.66|7037.94|7037.94|7038.23|7038.23|7037.2|7037.2|0
1644399420000|2022-02-09 09:37:00|7037.9|7037.9|7037.16|7037.16|7037.9|7037.9|7037.16|7037.16|0
1644399430000|2022-02-09 09:37:10|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1644399440000|2022-02-09 09:37:20|7038|7038|7038.45|7038.45|7038.45|7038.45|7038|7038|0
1644399450000|2022-02-09 09:37:30|7037.88|7037.88|7037.54|7037.54|7037.88|7037.88|7037.26|7037.26|0
1644399460000|2022-02-09 09:37:40|7037.26|7037.26|7038|7038|7038|7038|7037.26|7037.26|0
1644399470000|2022-02-09 09:37:50|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|7037.98|0
1644399480000|2022-02-09 09:38:00|7038.26|7038.26|7039.4|7039.4|7039.4|7039.4|7038.26|7038.26|0
1644399500000|2022-02-09 09:38:20|7040.25|7040.25|7039.97|7039.97|7040.54|7040.54|7039.97|7039.97|0
1644399510000|2022-02-09 09:38:30|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|7040.25|0
1644399560000|2022-02-09 09:39:20|7040.54|7040.54|7041.38|7041.38|7041.38|7041.38|7040.25|7040.25|0
1644399580000|2022-02-09 09:39:40|7042.52|7042.52|7042.58|7042.58|7042.58|7042.58|7042.52|7042.52|0
1644399600000|2022-02-09 09:40:00|7041.44|7041.44|7042.86|7042.86|7042.86|7042.86|7041.44|7041.44|0
1644399610000|2022-02-09 09:40:10|7042.58|7042.58|7041.72|7041.72|7042.58|7042.58|7041.72|7041.72|0
1644399620000|2022-02-09 09:40:20|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.15|7041.15|0
1644399640000|2022-02-09 09:40:40|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1644399660000|2022-02-09 09:41:00|7041.43|7041.43|7039.17|7039.17|7041.43|7041.43|7039.17|7039.17|0
1644399670000|2022-02-09 09:41:10|7039.74|7039.74|7040.02|7040.02|7040.02|7040.02|7039.74|7039.74|0
1644399700000|2022-02-09 09:41:40|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|7039.74|0
1644399710000|2022-02-09 09:41:50|7040.02|7040.02|7036.63|7036.63|7040.02|7040.02|7036.63|7036.63|0
1644399720000|2022-02-09 09:42:00|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.06|7036.06|0
1644399730000|2022-02-09 09:42:10|7038.15|7038.15|7037.87|7037.87|7038.15|7038.15|7037.87|7037.87|0
1644399740000|2022-02-09 09:42:20|7038.44|7038.44|7037.58|7037.58|7038.44|7038.44|7037.58|7037.58|0
1644399750000|2022-02-09 09:42:30|7038.15|7038.15|7038.61|7038.61|7038.61|7038.61|7038.15|7038.15|0
1644399760000|2022-02-09 09:42:40|7038.59|7038.59|7039.72|7039.72|7039.72|7039.72|7038.59|7038.59|0
1644399770000|2022-02-09 09:42:50|7038.02|7038.02|7038.59|7038.59|7038.59|7038.59|7037.56|7037.56|0
1644399780000|2022-02-09 09:43:00|7039.16|7039.16|7038.59|7038.59|7040.29|7040.29|7038.02|7038.02|0
1644399790000|2022-02-09 09:43:10|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1644399800000|2022-02-09 09:43:20|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1644399810000|2022-02-09 09:43:30|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1644399820000|2022-02-09 09:43:40|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1644399850000|2022-02-09 09:44:10|7039.11|7039.11|7041.02|7041.02|7041.02|7041.02|7039.11|7039.11|0
1644399860000|2022-02-09 09:44:20|7041.08|7041.08|7040.99|7040.99|7041.08|7041.08|7040.99|7040.99|0
1644399870000|2022-02-09 09:44:30|7041.56|7041.56|7041.53|7041.53|7041.56|7041.56|7041.53|7041.53|0
1644399880000|2022-02-09 09:44:40|7041.81|7041.81|7041.53|7041.53|7041.81|7041.81|7041.53|7041.53|0
1644399890000|2022-02-09 09:44:50|7041.24|7041.24|7040.96|7040.96|7041.24|7041.24|7040.67|7040.67|0
1644399900000|2022-02-09 09:45:00|7040.67|7040.67|7040.39|7040.39|7040.67|7040.67|7040.39|7040.39|0
1644399910000|2022-02-09 09:45:10|7039.25|7039.25|7039.18|7039.18|7039.25|7039.25|7039.18|7039.18|0
1644399940000|2022-02-09 09:45:40|7038.89|7038.89|7039.46|7039.46|7039.46|7039.46|7038.32|7038.32|0
1644399950000|2022-02-09 09:45:50|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|7040.59|0
1644399960000|2022-02-09 09:46:00|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1644399990000|2022-02-09 09:46:30|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|0
1644400000000|2022-02-09 09:46:40|7040.48|7040.48|7041.34|7041.34|7041.34|7041.34|7040.48|7040.48|0
1644400020000|2022-02-09 09:47:00|7042.47|7042.47|7045.34|7045.34|7045.34|7045.34|7042.47|7042.47|0
1644400030000|2022-02-09 09:47:10|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|7045.63|0
1644400040000|2022-02-09 09:47:20|7045.06|7045.06|7046.24|7046.24|7046.24|7046.24|7044.49|7044.49|0
1644400050000|2022-02-09 09:47:30|7045.1|7045.1|7043.38|7043.38|7045.1|7045.1|7043.38|7043.38|0
1644400060000|2022-02-09 09:47:40|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1644400070000|2022-02-09 09:47:50|7042.15|7042.15|7040.16|7040.16|7042.15|7042.15|7040.16|7040.16|0
1644400080000|2022-02-09 09:48:00|7040.73|7040.73|7035.2|7035.2|7040.73|7040.73|7034.91|7034.91|0
1644400090000|2022-02-09 09:48:10|7035.16|7035.16|7035.73|7035.73|7036.02|7036.02|7035.16|7035.16|0
1644400100000|2022-02-09 09:48:20|7036.02|7036.02|7036.02|7036.02|7036.3|7036.3|7035.16|7035.16|0
1644400120000|2022-02-09 09:48:40|7035.73|7035.73|7034.88|7034.88|7036.3|7036.3|7034.88|7034.88|0
1644400130000|2022-02-09 09:48:50|7035.16|7035.16|7032.61|7032.61|7035.16|7035.16|7032.61|7032.61|0
1644400140000|2022-02-09 09:49:00|7032.03|7032.03|7031.75|7031.75|7032.03|7032.03|7031.75|7031.75|0
1644400150000|2022-02-09 09:49:10|7031.18|7031.18|7031.73|7031.73|7032.03|7032.03|7031.18|7031.18|0
1644400160000|2022-02-09 09:49:20|7032.02|7032.02|7030.69|7030.69|7032.02|7032.02|7030.69|7030.69|0
1644400170000|2022-02-09 09:49:30|7029.83|7029.83|7030.69|7030.69|7030.69|7030.69|7029.83|7029.83|0
1644400180000|2022-02-09 09:49:40|7030.23|7030.23|7028.64|7028.64|7030.23|7030.23|7028.64|7028.64|0
1644400190000|2022-02-09 09:49:50|7027.73|7027.73|7022.63|7022.63|7027.73|7027.73|7022.63|7022.63|0
1644400200000|2022-02-09 09:50:00|7022.6|7022.6|7022.58|7022.58|7022.6|7022.6|7022.58|7022.58|0
1644400210000|2022-02-09 09:50:10|7021.67|7021.67|7021.9|7021.9|7022.18|7022.18|7021.33|7021.33|0
1644400220000|2022-02-09 09:50:20|7021.84|7021.84|7022.87|7022.87|7022.87|7022.87|7021.84|7021.84|0
1644400230000|2022-02-09 09:50:30|7023.77|7023.77|7025.53|7025.53|7025.53|7025.53|7023.77|7023.77|0
1644400240000|2022-02-09 09:50:40|7025.25|7025.25|7025.53|7025.53|7025.53|7025.53|7025.25|7025.25|0
1644400250000|2022-02-09 09:50:50|7024.68|7024.68|7024.22|7024.22|7024.68|7024.68|7024.22|7024.22|0
1644400260000|2022-02-09 09:51:00|7023.77|7023.77|7023.49|7023.49|7023.77|7023.77|7023.49|7023.49|0
1644400270000|2022-02-09 09:51:10|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1644400280000|2022-02-09 09:51:20|7022.92|7022.92|7022.88|7022.88|7022.92|7022.92|7022.88|7022.88|0
1644400290000|2022-02-09 09:51:30|7021.97|7021.97|7022.42|7022.42|7022.42|7022.42|7021.97|7021.97|0
1644400300000|2022-02-09 09:51:40|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1644400310000|2022-02-09 09:51:50|7021.85|7021.85|7022.12|7022.12|7022.12|7022.12|7021.55|7021.55|0
1644400320000|2022-02-09 09:52:00|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1644400330000|2022-02-09 09:52:10|7022.12|7022.12|7022.4|7022.4|7022.4|7022.4|7021.83|7021.83|0
1644400340000|2022-02-09 09:52:20|7023.76|7023.76|7024.62|7024.62|7024.67|7024.67|7023.76|7023.76|0
1644400350000|2022-02-09 09:52:30|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|7025.07|0
1644400360000|2022-02-09 09:52:40|7024.5|7024.5|7023.71|7023.71|7025.07|7025.07|7023.71|7023.71|0
1644400370000|2022-02-09 09:52:50|7024.17|7024.17|7023.88|7023.88|7024.45|7024.45|7023.6|7023.6|0
1644400380000|2022-02-09 09:53:00|7022.97|7022.97|7024|7024|7024|7024|7022.97|7022.97|0
1644400390000|2022-02-09 09:53:10|7023.71|7023.71|7023.43|7023.43|7023.71|7023.71|7023.43|7023.43|0
1644400400000|2022-02-09 09:53:20|7024|7024|7023.43|7023.43|7024|7024|7023.43|7023.43|0
1644400420000|2022-02-09 09:53:40|7024|7024|7022.69|7022.69|7024|7024|7022.69|7022.69|0
1644400430000|2022-02-09 09:53:50|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1644400440000|2022-02-09 09:54:00|7023.17|7023.17|7022.89|7022.89|7023.46|7023.46|7022.89|7022.89|0
1644400450000|2022-02-09 09:54:10|7023.46|7023.46|7019.86|7019.86|7023.74|7023.74|7019.86|7019.86|0
1644400460000|2022-02-09 09:54:20|7018.44|7018.44|7017.36|7017.36|7018.72|7018.72|7016.91|7016.91|0
1644400470000|2022-02-09 09:54:30|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1644400490000|2022-02-09 09:54:50|7017.36|7017.36|7016.68|7016.68|7017.36|7017.36|7016.22|7016.22|0
1644400500000|2022-02-09 09:55:00|7017.25|7017.25|7017.47|7017.47|7017.53|7017.53|7017.25|7017.25|0
1644400510000|2022-02-09 09:55:10|7017.76|7017.76|7020.55|7020.55|7020.55|7020.55|7017.76|7017.76|0
1644400520000|2022-02-09 09:55:20|7020.26|7020.26|7020.83|7020.83|7020.83|7020.83|7019.4|7019.4|0
1644400530000|2022-02-09 09:55:30|7020.89|7020.89|7020.83|7020.83|7020.89|7020.89|7020.83|7020.83|0
1644400540000|2022-02-09 09:55:40|7021.12|7021.12|7020.83|7020.83|7021.12|7021.12|7020.83|7020.83|0
1644400550000|2022-02-09 09:55:50|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1644400560000|2022-02-09 09:56:00|7020.83|7020.83|7020.66|7020.66|7021.23|7021.23|7020.38|7020.38|0
1644400570000|2022-02-09 09:56:10|7020.38|7020.38|7019.19|7019.19|7020.66|7020.66|7019.19|7019.19|0
1644400580000|2022-02-09 09:56:20|7019.76|7019.76|7019.3|7019.3|7019.76|7019.76|7018.57|7018.57|0
1644400590000|2022-02-09 09:56:30|7018.4|7018.4|7017.94|7017.94|7018.4|7018.4|7017.94|7017.94|0
1644400600000|2022-02-09 09:56:40|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1644400610000|2022-02-09 09:56:50|7017.94|7017.94|7018.4|7018.4|7018.4|7018.4|7017.94|7017.94|0
1644400620000|2022-02-09 09:57:00|7018.85|7018.85|7019.71|7019.71|7020.28|7020.28|7018.85|7018.85|0
1644400630000|2022-02-09 09:57:10|7019.42|7019.42|7019.14|7019.14|7019.71|7019.71|7019.14|7019.14|0
1644400640000|2022-02-09 09:57:20|7019.42|7019.42|7019.65|7019.65|7019.71|7019.71|7019.42|7019.42|0
1644400650000|2022-02-09 09:57:30|7019.63|7019.63|7018.94|7018.94|7019.63|7019.63|7018.94|7018.94|0
1644400660000|2022-02-09 09:57:40|7019.22|7019.22|7019.68|7019.68|7019.68|7019.68|7019.22|7019.22|0
1644400670000|2022-02-09 09:57:50|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1644400680000|2022-02-09 09:58:00|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1644400690000|2022-02-09 09:58:10|7020.13|7020.13|7021.44|7021.44|7021.44|7021.44|7019.73|7019.73|0
1644400700000|2022-02-09 09:58:20|7021.72|7021.72|7022.01|7022.01|7022.01|7022.01|7021.72|7021.72|0
1644400720000|2022-02-09 09:58:40|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1644400730000|2022-02-09 09:58:50|7023.82|7023.82|7025.42|7025.42|7025.42|7025.42|7023.82|7023.82|0
1644400750000|2022-02-09 09:59:10|7024.85|7024.85|7026.27|7026.27|7026.27|7026.27|7024.85|7024.85|0
1644400760000|2022-02-09 09:59:20|7026.22|7026.22|7026.2|7026.2|7026.22|7026.22|7026.2|7026.2|0
1644400770000|2022-02-09 09:59:30|7025.92|7025.92|7027.34|7027.34|7027.34|7027.34|7025.92|7025.92|0
1644400780000|2022-02-09 09:59:40|7027.8|7027.8|7028.25|7028.25|7028.25|7028.25|7027.8|7027.8|0
1644400790000|2022-02-09 09:59:50|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|7027.96|0
1644400810000|2022-02-09 10:00:10|7026.6|7026.6|7025.13|7025.13|7026.6|7026.6|7025.13|7025.13|0
1644400820000|2022-02-09 10:00:20|7023.99|7023.99|7020.87|7020.87|7023.99|7023.99|7020.01|7020.01|0
1644400830000|2022-02-09 10:00:30|7021.15|7021.15|7019.84|7019.84|7021.15|7021.15|7019.84|7019.84|0
1644400840000|2022-02-09 10:00:40|7019.27|7019.27|7018.79|7018.79|7019.27|7019.27|7018.79|7018.79|0
1644400850000|2022-02-09 10:00:50|7017.43|7017.43|7016.53|7016.53|7017.43|7017.43|7016.53|7016.53|0
1644400860000|2022-02-09 10:01:00|7016.98|7016.98|7013.06|7013.06|7016.98|7016.98|7013.06|7013.06|0
1644400870000|2022-02-09 10:01:10|7012.61|7012.61|7013.49|7013.49|7013.49|7013.49|7012.61|7012.61|0
1644400880000|2022-02-09 10:01:20|7013.04|7013.04|7013.83|7013.83|7013.94|7013.94|7013.04|7013.04|0
1644400890000|2022-02-09 10:01:30|7013.54|7013.54|7010.31|7010.31|7013.54|7013.54|7010.31|7010.31|0
1644400900000|2022-02-09 10:01:40|7009.4|7009.4|7010.99|7010.99|7010.99|7010.99|7009.4|7009.4|0
1644400910000|2022-02-09 10:01:50|7010.88|7010.88|7010.59|7010.59|7010.88|7010.88|7010.3|7010.3|0
1644400920000|2022-02-09 10:02:00|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1644400930000|2022-02-09 10:02:10|7011.33|7011.33|7011.33|7011.33|7011.61|7011.61|7011.33|7011.33|0
1644400940000|2022-02-09 10:02:20|7012.35|7012.35|7012.24|7012.24|7012.35|7012.35|7012.07|7012.07|0
1644400950000|2022-02-09 10:02:30|7013.27|7013.27|7013.89|7013.89|7015.08|7015.08|7013.27|7013.27|0
1644400970000|2022-02-09 10:02:50|7014.17|7014.17|7015.08|7015.08|7015.08|7015.08|7014.17|7014.17|0
1644400980000|2022-02-09 10:03:00|7014.98|7014.98|7014.48|7014.48|7015.84|7015.84|7014.48|7014.48|0
1644400990000|2022-02-09 10:03:10|7014.02|7014.02|7013.12|7013.12|7014.02|7014.02|7013.12|7013.12|0
1644401000000|2022-02-09 10:03:20|7013.57|7013.57|7013.86|7013.86|7014.14|7014.14|7013.57|7013.57|0
1644401010000|2022-02-09 10:03:30|7013.57|7013.57|7012.21|7012.21|7013.57|7013.57|7012.21|7012.21|0
1644401020000|2022-02-09 10:03:40|7011.31|7011.31|7009.38|7009.38|7011.31|7011.31|7009.38|7009.38|0
1644401040000|2022-02-09 10:04:00|7009.32|7009.32|7009.29|7009.29|7009.77|7009.77|7009.29|7009.29|0
1644401050000|2022-02-09 10:04:10|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1644401060000|2022-02-09 10:04:20|7009.63|7009.63|7012.41|7012.41|7012.41|7012.41|7009.63|7009.63|0
1644401070000|2022-02-09 10:04:30|7011.84|7011.84|7009.63|7009.63|7011.84|7011.84|7009.63|7009.63|0
1644401080000|2022-02-09 10:04:40|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|7009.91|0
1644401090000|2022-02-09 10:04:50|7010.37|7010.37|7010.82|7010.82|7010.82|7010.82|7010.37|7010.37|0
1644401100000|2022-02-09 10:05:00|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|7009.97|0
1644401110000|2022-02-09 10:05:10|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1644401120000|2022-02-09 10:05:20|7008.77|7008.77|7009.33|7009.33|7009.33|7009.33|7008.77|7008.77|0
1644401140000|2022-02-09 10:05:40|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1644401150000|2022-02-09 10:05:50|7008.87|7008.87|7007.51|7007.51|7008.87|7008.87|7007.51|7007.51|0
1644401160000|2022-02-09 10:06:00|7008.08|7008.08|7008.37|7008.37|7008.37|7008.37|7008.08|7008.08|0
1644401180000|2022-02-09 10:06:20|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|7009.27|0
1644401200000|2022-02-09 10:06:40|7009.73|7009.73|7010.58|7010.58|7010.58|7010.58|7009.73|7009.73|0
1644401210000|2022-02-09 10:06:50|7011.49|7011.49|7012.06|7012.06|7012.06|7012.06|7011.49|7011.49|0
1644401220000|2022-02-09 10:07:00|7012.97|7012.97|7013.42|7013.42|7013.42|7013.42|7012.97|7012.97|0
1644401230000|2022-02-09 10:07:10|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1644401240000|2022-02-09 10:07:20|7014.16|7014.16|7014.73|7014.73|7014.73|7014.73|7014.16|7014.16|0
1644401260000|2022-02-09 10:07:40|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1644401270000|2022-02-09 10:07:50|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|7015.47|0
1644401290000|2022-02-09 10:08:10|7015.01|7015.01|7014.56|7014.56|7015.01|7015.01|7014.56|7014.56|0
1644401310000|2022-02-09 10:08:30|7015.01|7015.01|7016.66|7016.66|7016.66|7016.66|7015.01|7015.01|0
1644401320000|2022-02-09 10:08:40|7017.4|7017.4|7018.25|7018.25|7018.25|7018.25|7017.4|7017.4|0
1644401330000|2022-02-09 10:08:50|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1644401340000|2022-02-09 10:09:00|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1644401350000|2022-02-09 10:09:10|7017.97|7017.97|7018.42|7018.42|7018.42|7018.42|7017.06|7017.06|0
1644401360000|2022-02-09 10:09:20|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|7017.06|0
1644401370000|2022-02-09 10:09:30|7016.77|7016.77|7018.08|7018.08|7018.08|7018.08|7016.77|7016.77|0
1644401390000|2022-02-09 10:09:50|7018.12|7018.12|7015.91|7015.91|7018.12|7018.12|7015.91|7015.91|0
1644401400000|2022-02-09 10:10:00|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1644401410000|2022-02-09 10:10:10|7016.24|7016.24|7016.7|7016.7|7016.7|7016.7|7016.24|7016.24|0
1644401420000|2022-02-09 10:10:20|7017.15|7017.15|7016.24|7016.24|7017.15|7017.15|7016.24|7016.24|0
1644401430000|2022-02-09 10:10:30|7017.1|7017.1|7017.67|7017.67|7017.67|7017.67|7017.1|7017.1|0
1644401440000|2022-02-09 10:10:40|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1644401450000|2022-02-09 10:10:50|7017.5|7017.5|7017.47|7017.47|7017.5|7017.5|7017.47|7017.47|0
1644401460000|2022-02-09 10:11:00|7017.93|7017.93|7017.76|7017.76|7017.93|7017.93|7017.47|7017.47|0
1644401470000|2022-02-09 10:11:10|7017.47|7017.47|7016.99|7016.99|7017.47|7017.47|7016.99|7016.99|0
1644401480000|2022-02-09 10:11:20|7017.01|7017.01|7016.73|7016.73|7017.01|7017.01|7016.73|7016.73|0
1644401490000|2022-02-09 10:11:30|7016.16|7016.16|7015.7|7015.7|7016.16|7016.16|7015.42|7015.42|0
1644401500000|2022-02-09 10:11:40|7015.13|7015.13|7014.11|7014.11|7015.13|7015.13|7014.11|7014.11|0
1644401510000|2022-02-09 10:11:50|7013.2|7013.2|7012.75|7012.75|7013.2|7013.2|7012.75|7012.75|0
1644401520000|2022-02-09 10:12:00|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1644401530000|2022-02-09 10:12:10|7013.32|7013.32|7013.03|7013.03|7013.32|7013.32|7013.03|7013.03|0
1644401540000|2022-02-09 10:12:20|7013.32|7013.32|7014.34|7014.34|7014.34|7014.34|7013.32|7013.32|0
1644401570000|2022-02-09 10:12:50|7013.89|7013.89|7013.6|7013.6|7013.89|7013.89|7013.6|7013.6|0
1644401590000|2022-02-09 10:13:10|7013.32|7013.32|7013.29|7013.29|7013.6|7013.6|7012.55|7012.55|0
1644401600000|2022-02-09 10:13:20|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1644401610000|2022-02-09 10:13:30|7012.39|7012.39|7007.63|7007.63|7012.39|7012.39|7007.63|7007.63|0
1644401620000|2022-02-09 10:13:40|7007.06|7007.06|7006.74|7006.74|7007.06|7007.06|7006.74|7006.74|0
1644401630000|2022-02-09 10:13:50|7005.88|7005.88|7007|7007|7007|7007|7005.86|7005.86|0
1644401640000|2022-02-09 10:14:00|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1644401650000|2022-02-09 10:14:10|7008.31|7008.31|7010.08|7010.08|7010.08|7010.08|7008.31|7008.31|0
1644401660000|2022-02-09 10:14:20|7010.93|7010.93|7008.26|7008.26|7010.93|7010.93|7008.26|7008.26|0
1644401670000|2022-02-09 10:14:30|7008.83|7008.83|7010.19|7010.19|7010.19|7010.19|7008.83|7008.83|0
1644401680000|2022-02-09 10:14:40|7010.65|7010.65|7010.93|7010.93|7010.93|7010.93|7010.65|7010.65|0
1644401690000|2022-02-09 10:14:50|7010.08|7010.08|7010.65|7010.65|7010.65|7010.65|7010.08|7010.08|0
1644401700000|2022-02-09 10:15:00|7010.19|7010.19|7009.45|7009.45|7010.19|7010.19|7009.45|7009.45|0
1644401730000|2022-02-09 10:15:30|7009|7009|7007.69|7007.69|7009|7009|7007.69|7007.69|0
1644401740000|2022-02-09 10:15:40|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|7007.24|0
1644401750000|2022-02-09 10:15:50|7006.79|7006.79|7007.52|7007.52|7007.81|7007.81|7006.79|7006.79|0
1644401760000|2022-02-09 10:16:00|7009|7009|7009|7009|7009|7009|7009|7009|0
1644401770000|2022-02-09 10:16:10|7008.1|7008.1|7008.1|7008.1|7008.38|7008.38|7007.64|7007.64|0
1644401780000|2022-02-09 10:16:20|7008.67|7008.67|7007.36|7007.36|7008.67|7008.67|7007.36|7007.36|0
1644401790000|2022-02-09 10:16:30|7007.81|7007.81|7007.24|7007.24|7007.81|7007.81|7007.24|7007.24|0
1644401800000|2022-02-09 10:16:40|7006.79|7006.79|7006.05|7006.05|7006.79|7006.79|7006.05|7006.05|0
1644401810000|2022-02-09 10:16:50|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1644401820000|2022-02-09 10:17:00|7003.55|7003.55|7001.5|7001.5|7003.55|7003.55|7001.5|7001.5|0
1644401830000|2022-02-09 10:17:10|7001.95|7001.95|7005.02|7005.02|7005.02|7005.02|7001.95|7001.95|0
1644401840000|2022-02-09 10:17:20|7005.31|7005.31|7006.62|7006.62|7006.62|7006.62|7005.31|7005.31|0
1644401860000|2022-02-09 10:17:40|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1644401880000|2022-02-09 10:18:00|7008.78|7008.78|7011.18|7011.18|7011.18|7011.18|7008.78|7008.78|0
1644401890000|2022-02-09 10:18:10|7011.63|7011.63|7009.01|7009.01|7011.63|7011.63|7009.01|7009.01|0
1644401900000|2022-02-09 10:18:20|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1644401910000|2022-02-09 10:18:30|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1644401940000|2022-02-09 10:19:00|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1644401950000|2022-02-09 10:19:10|7006.05|7006.05|7004.72|7004.72|7006.05|7006.05|7004.41|7004.41|0
1644401960000|2022-02-09 10:19:20|7004.27|7004.27|7004.89|7004.89|7005.17|7005.17|7004.03|7004.03|0
1644401970000|2022-02-09 10:19:30|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|7005.17|0
1644401980000|2022-02-09 10:19:40|7005.63|7005.63|7008.01|7008.01|7008.01|7008.01|7005.63|7005.63|0
1644402000000|2022-02-09 10:20:00|7006.87|7006.87|7008.01|7008.01|7008.01|7008.01|7006.87|7006.87|0
1644402010000|2022-02-09 10:20:10|7008.29|7008.29|7006.82|7006.82|7008.75|7008.75|7006.82|7006.82|0
1644402020000|2022-02-09 10:20:20|7006.85|7006.85|7007.3|7007.3|7007.3|7007.3|7006.85|7006.85|0
1644402030000|2022-02-09 10:20:30|7006.44|7006.44|7007.01|7007.01|7007.01|7007.01|7006.44|7006.44|0
1644402040000|2022-02-09 10:20:40|7005.65|7005.65|7005.67|7005.67|7005.67|7005.67|7005.65|7005.65|0
1644402050000|2022-02-09 10:20:50|7005.22|7005.22|7004.08|7004.08|7005.22|7005.22|7004.08|7004.08|0
1644402060000|2022-02-09 10:21:00|7004.37|7004.37|7004.08|7004.08|7004.37|7004.37|7003.8|7003.8|0
1644402070000|2022-02-09 10:21:10|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|0
1644402080000|2022-02-09 10:21:20|7003.12|7003.12|7003.12|7003.12|7003.4|7003.4|7003.12|7003.12|0
1644402090000|2022-02-09 10:21:30|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|7003.69|0
1644402100000|2022-02-09 10:21:40|7003.12|7003.12|7002.66|7002.66|7003.12|7003.12|7002.66|7002.66|0
1644402130000|2022-02-09 10:22:10|7002.72|7002.72|7002.86|7002.86|7002.86|7002.86|7002.69|7002.69|0
1644402140000|2022-02-09 10:22:20|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1644402150000|2022-02-09 10:22:30|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|7002.13|0
1644402160000|2022-02-09 10:22:40|7002.41|7002.41|7004.96|7004.96|7004.96|7004.96|7002.41|7002.41|0
1644402170000|2022-02-09 10:22:50|7006.32|7006.32|7006.15|7006.15|7006.61|7006.61|7005.7|7005.7|0
1644402190000|2022-02-09 10:23:10|7006.1|7006.1|7006.15|7006.15|7006.19|7006.19|7006.1|7006.1|0
1644402200000|2022-02-09 10:23:20|7005.7|7005.7|7005.87|7005.87|7005.87|7005.87|7004.96|7004.96|0
1644402210000|2022-02-09 10:23:30|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|7006.15|0
1644402220000|2022-02-09 10:23:40|7005.58|7005.58|7007.06|7007.06|7007.06|7007.06|7005.58|7005.58|0
1644402230000|2022-02-09 10:23:50|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1644402240000|2022-02-09 10:24:00|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1644402250000|2022-02-09 10:24:10|7006.89|7006.89|7006.89|7006.89|7006.89|7006.89|7006.44|7006.44|0
1644402280000|2022-02-09 10:24:40|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1644402290000|2022-02-09 10:24:50|7006.72|7006.72|7007.18|7007.18|7007.18|7007.18|7006.72|7006.72|0
1644402300000|2022-02-09 10:25:00|7006.72|7006.72|7003.2|7003.2|7007.01|7007.01|7002.18|7002.18|0
1644402310000|2022-02-09 10:25:10|7002.91|7002.91|7002.75|7002.75|7003.2|7003.2|7002.75|7002.75|0
1644402320000|2022-02-09 10:25:20|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1644402340000|2022-02-09 10:25:40|7002.18|7002.18|7002.75|7002.75|7002.75|7002.75|7002.18|7002.18|0
1644402350000|2022-02-09 10:25:50|7002.73|7002.73|7002.44|7002.44|7002.73|7002.73|7002.44|7002.44|0
1644402360000|2022-02-09 10:26:00|7002.16|7002.16|7001.87|7001.87|7002.16|7002.16|7001.87|7001.87|0
1644402370000|2022-02-09 10:26:10|7002.44|7002.44|7004.09|7004.09|7004.09|7004.09|7002.44|7002.44|0
1644402390000|2022-02-09 10:26:30|7003.8|7003.8|7001.75|7001.75|7003.8|7003.8|7001.75|7001.75|0
1644402400000|2022-02-09 10:26:40|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1644402410000|2022-02-09 10:26:50|7000.85|7000.85|7000.11|7000.11|7000.85|7000.85|7000.11|7000.11|0
1644402420000|2022-02-09 10:27:00|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|0
1644402430000|2022-02-09 10:27:10|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1644402440000|2022-02-09 10:27:20|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|6999.66|0
1644402450000|2022-02-09 10:27:30|6998.75|6998.75|6996.94|6996.94|6998.75|6998.75|6996.94|6996.94|0
1644402460000|2022-02-09 10:27:40|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1644402470000|2022-02-09 10:27:50|6996.35|6996.35|6996.35|6996.35|6996.64|6996.64|6996.35|6996.35|0
1644402480000|2022-02-09 10:28:00|6995.9|6995.9|6994.08|6994.08|6995.9|6995.9|6994.08|6994.08|0
1644402490000|2022-02-09 10:28:10|6994.37|6994.37|6994.37|6994.37|6994.37|6994.37|6994.08|6994.08|0
1644402510000|2022-02-09 10:28:30|6995.28|6995.28|6994.82|6994.82|6995.28|6995.28|6994.82|6994.82|0
1644402520000|2022-02-09 10:28:40|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|6994.79|0
1644402530000|2022-02-09 10:28:50|6993.89|6993.89|6995.53|6995.53|6995.53|6995.53|6993.89|6993.89|0
1644402540000|2022-02-09 10:29:00|6995.4|6995.4|6994.43|6994.43|6995.63|6995.63|6994.43|6994.43|0
1644402550000|2022-02-09 10:29:10|6993.58|6993.58|6992.39|6992.39|6993.58|6993.58|6992.27|6992.27|0
1644402560000|2022-02-09 10:29:20|6991.82|6991.82|6989.32|6989.32|6991.82|6991.82|6989.32|6989.32|0
1644402570000|2022-02-09 10:29:30|6989.03|6989.03|6987.27|6987.27|6989.03|6989.03|6987.27|6987.27|0
1644402580000|2022-02-09 10:29:40|6986.98|6986.98|6986.7|6986.7|6987.27|6987.27|6985.84|6985.84|0
1644402590000|2022-02-09 10:29:50|6987.56|6987.56|6988.11|6988.11|6988.15|6988.15|6987.56|6987.56|0
1644402600000|2022-02-09 10:30:00|6988.09|6988.09|6987.81|6987.81|6988.66|6988.66|6987.81|6987.81|0
1644402610000|2022-02-09 10:30:10|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1644402620000|2022-02-09 10:30:20|6989.39|6989.39|6990.5|6990.5|6990.59|6990.59|6989.39|6989.39|0
1644402630000|2022-02-09 10:30:30|6991.07|6991.07|6990.16|6990.16|6991.07|6991.07|6990.16|6990.16|0
1644402640000|2022-02-09 10:30:40|6989.59|6989.59|6986.2|6986.2|6989.59|6989.59|6986.2|6986.2|0
1644402650000|2022-02-09 10:30:50|6985.29|6985.29|6984.67|6984.67|6985.7|6985.7|6984.67|6984.67|0
1644402660000|2022-02-09 10:31:00|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1644402670000|2022-02-09 10:31:10|6984.67|6984.67|6984.39|6984.39|6984.96|6984.96|6984.39|6984.39|0
1644402690000|2022-02-09 10:31:30|6983.03|6983.03|6982.29|6982.29|6983.03|6983.03|6982.29|6982.29|0
1644402700000|2022-02-09 10:31:40|6982.58|6982.58|6982.29|6982.29|6982.58|6982.58|6982.29|6982.29|0
1644402710000|2022-02-09 10:31:50|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1644402720000|2022-02-09 10:32:00|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|6982.29|0
1644402730000|2022-02-09 10:32:10|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1644402740000|2022-02-09 10:32:20|6983.03|6983.03|6982.74|6982.74|6983.03|6983.03|6982.74|6982.74|0
1644402750000|2022-02-09 10:32:30|6982.46|6982.46|6982.46|6982.46|6983.31|6983.31|6982.46|6982.46|0
1644402770000|2022-02-09 10:32:50|6982|6982|6981.72|6981.72|6982|6982|6981.72|6981.72|0
1644402780000|2022-02-09 10:33:00|6981.43|6981.43|6980.58|6980.58|6981.43|6981.43|6980.58|6980.58|0
1644402800000|2022-02-09 10:33:20|6980.13|6980.13|6981.48|6981.48|6981.48|6981.48|6980.13|6980.13|0
1644402810000|2022-02-09 10:33:30|6982.34|6982.34|6982.84|6982.84|6983.82|6983.82|6981.94|6981.94|0
1644402820000|2022-02-09 10:33:40|6983.41|6983.41|6983.45|6983.45|6983.45|6983.45|6983.41|6983.41|0
1644402830000|2022-02-09 10:33:50|6983.91|6983.91|6979|6979|6983.91|6983.91|6979|6979|0
1644402840000|2022-02-09 10:34:00|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1644402850000|2022-02-09 10:34:10|6978.54|6978.54|6976.98|6976.98|6978.54|6978.54|6976.69|6976.69|0
1644402860000|2022-02-09 10:34:20|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1644402870000|2022-02-09 10:34:30|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1644402880000|2022-02-09 10:34:40|6976.93|6976.93|6978.29|6978.29|6978.29|6978.29|6976.93|6976.93|0
1644402890000|2022-02-09 10:34:50|6978.74|6978.74|6979.76|6979.76|6979.76|6979.76|6978.74|6978.74|0
1644402910000|2022-02-09 10:35:10|6980.05|6980.05|6979.76|6979.76|6980.05|6980.05|6979.48|6979.48|0
1644402920000|2022-02-09 10:35:20|6979.19|6979.19|6979.48|6979.48|6979.48|6979.48|6979.19|6979.19|0
1644402930000|2022-02-09 10:35:30|6978.29|6978.29|6976.22|6976.22|6978.29|6978.29|6975.94|6975.94|0
1644402940000|2022-02-09 10:35:40|6975.77|6975.77|6974.36|6974.36|6975.77|6975.77|6974.36|6974.36|0
1644402960000|2022-02-09 10:36:00|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1644402970000|2022-02-09 10:36:10|6974.7|6974.7|6972.53|6972.53|6974.7|6974.7|6972.53|6972.53|0
1644402980000|2022-02-09 10:36:20|6972.25|6972.25|6972.53|6972.53|6972.53|6972.53|6972.25|6972.25|0
1644402990000|2022-02-09 10:36:30|6972.42|6972.42|6972.58|6972.58|6972.87|6972.87|6972.42|6972.42|0
1644403000000|2022-02-09 10:36:40|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1644403010000|2022-02-09 10:36:50|6973.44|6973.44|6971.44|6971.44|6973.44|6973.44|6971.44|6971.44|0
1644403020000|2022-02-09 10:37:00|6971.38|6971.38|6971.13|6971.13|6972.03|6972.03|6971.13|6971.13|0
1644403030000|2022-02-09 10:37:10|6971.7|6971.7|6970.96|6970.96|6971.7|6971.7|6970.96|6970.96|0
1644403040000|2022-02-09 10:37:20|6970.51|6970.51|6970.05|6970.05|6970.51|6970.51|6970.05|6970.05|0
1644403050000|2022-02-09 10:37:30|6970.51|6970.51|6971.41|6971.41|6971.41|6971.41|6970.51|6970.51|0
1644403060000|2022-02-09 10:37:40|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|6970.96|0
1644403070000|2022-02-09 10:37:50|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1644403080000|2022-02-09 10:38:00|6970.22|6970.22|6968.41|6968.41|6970.22|6970.22|6968.41|6968.41|0
1644403090000|2022-02-09 10:38:10|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.1|6967.1|0
1644403100000|2022-02-09 10:38:20|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|6968.86|0
1644403110000|2022-02-09 10:38:30|6967.96|6967.96|6967.67|6967.67|6967.96|6967.96|6967.67|6967.67|0
1644403120000|2022-02-09 10:38:40|6967.22|6967.22|6966.93|6966.93|6967.22|6967.22|6966.93|6966.93|0
1644403130000|2022-02-09 10:38:50|6967.67|6967.67|6968.12|6968.12|6968.12|6968.12|6967.67|6967.67|0
1644403150000|2022-02-09 10:39:10|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1644403160000|2022-02-09 10:39:20|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|6968.74|0
1644403170000|2022-02-09 10:39:30|6970.1|6970.1|6968.34|6968.34|6970.1|6970.1|6968.34|6968.34|0
1644403180000|2022-02-09 10:39:40|6968.06|6968.06|6967.67|6967.67|6968.06|6968.06|6966.46|6966.46|0
1644403190000|2022-02-09 10:39:50|6968.58|6968.58|6967.39|6967.39|6969.94|6969.94|6967.39|6967.39|0
1644403200000|2022-02-09 10:40:00|6966.48|6966.48|6965.58|6965.58|6966.48|6966.48|6965.58|6965.58|0
1644403210000|2022-02-09 10:40:10|6965.86|6965.86|6966.31|6966.31|6966.31|6966.31|6965.86|6965.86|0
1644403220000|2022-02-09 10:40:20|6965.86|6965.86|6963.31|6963.31|6965.86|6965.86|6963.31|6963.31|0
1644403230000|2022-02-09 10:40:30|6963.6|6963.6|6965.81|6965.81|6965.81|6965.81|6963.6|6963.6|0
1644403250000|2022-02-09 10:40:50|6965.79|6965.79|6966.36|6966.36|6966.36|6966.36|6965.79|6965.79|0
1644403280000|2022-02-09 10:41:20|6965.91|6965.91|6963.86|6963.86|6965.91|6965.91|6963.86|6963.86|0
1644403290000|2022-02-09 10:41:30|6963.78|6963.78|6964.23|6964.23|6964.23|6964.23|6963.78|6963.78|0
1644403300000|2022-02-09 10:41:40|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1644403310000|2022-02-09 10:41:50|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1644403320000|2022-02-09 10:42:00|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1644403330000|2022-02-09 10:42:10|6965.32|6965.32|6966.47|6966.47|6966.47|6966.47|6965.32|6965.32|0
1644403340000|2022-02-09 10:42:20|6966.18|6966.18|6969.69|6969.69|6970.51|6970.51|6966.18|6966.18|0
1644403350000|2022-02-09 10:42:30|6969.75|6969.75|6969.18|6969.18|6969.75|6969.75|6969.18|6969.18|0
1644403360000|2022-02-09 10:42:40|6969.63|6969.63|6969.91|6969.91|6970.49|6970.49|6969.63|6969.63|0
1644403370000|2022-02-09 10:42:50|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1644403390000|2022-02-09 10:43:10|6969.34|6969.34|6969.06|6969.06|6969.34|6969.34|6969.06|6969.06|0
1644403400000|2022-02-09 10:43:20|6968.77|6968.77|6968.04|6968.04|6968.77|6968.77|6968.04|6968.04|0
1644403420000|2022-02-09 10:43:40|6967.75|6967.75|6967.3|6967.3|6967.75|6967.75|6967.3|6967.3|0
1644403430000|2022-02-09 10:43:50|6966.84|6966.84|6965.36|6965.36|6966.84|6966.84|6965.36|6965.36|0
1644403450000|2022-02-09 10:44:10|6965.07|6965.07|6964.79|6964.79|6965.36|6965.36|6964.79|6964.79|0
1644403460000|2022-02-09 10:44:20|6965.07|6965.07|6966.38|6966.38|6966.38|6966.38|6965.07|6965.07|0
1644403480000|2022-02-09 10:44:40|6965.52|6965.52|6964|6964|6965.52|6965.52|6964|6964|0
1644403490000|2022-02-09 10:44:50|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|6963.55|0
1644403500000|2022-02-09 10:45:00|6964.45|6964.45|6965.36|6965.36|6965.36|6965.36|6964.45|6964.45|0
1644403520000|2022-02-09 10:45:20|6964.45|6964.45|6962.12|6962.12|6965.81|6965.81|6961.55|6961.55|0
1644403530000|2022-02-09 10:45:30|6962.69|6962.69|6962.98|6962.98|6962.98|6962.98|6962.69|6962.69|0
1644403540000|2022-02-09 10:45:40|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1644403550000|2022-02-09 10:45:50|6964|6964|6964|6964|6964|6964|6964|6964|0
1644403560000|2022-02-09 10:46:00|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1644403570000|2022-02-09 10:46:10|6962.52|6962.52|6962.98|6962.98|6962.98|6962.98|6962.52|6962.52|0
1644403580000|2022-02-09 10:46:20|6963.26|6963.26|6964.69|6964.69|6964.69|6964.69|6963.26|6963.26|0
1644403590000|2022-02-09 10:46:30|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1644403610000|2022-02-09 10:46:50|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1644403620000|2022-02-09 10:47:00|6964.69|6964.69|6965.14|6965.14|6965.14|6965.14|6964.69|6964.69|0
1644403630000|2022-02-09 10:47:10|6964.86|6964.86|6971.14|6971.14|6971.14|6971.14|6964.86|6964.86|0
1644403640000|2022-02-09 10:47:20|6971.19|6971.19|6970.91|6970.91|6971.19|6971.19|6970.91|6970.91|0
1644403650000|2022-02-09 10:47:30|6970|6970|6969.72|6969.72|6970|6970|6969.43|6969.43|0
1644403660000|2022-02-09 10:47:40|6968.86|6968.86|6968.41|6968.41|6968.86|6968.86|6968.41|6968.41|0
1644403670000|2022-02-09 10:47:50|6969.31|6969.31|6969.77|6969.77|6970.67|6970.67|6969.31|6969.31|0
1644403680000|2022-02-09 10:48:00|6970.22|6970.22|6969.03|6969.03|6970.22|6970.22|6969.03|6969.03|0
1644403690000|2022-02-09 10:48:10|6968.58|6968.58|6968.12|6968.12|6968.58|6968.58|6968.12|6968.12|0
1644403700000|2022-02-09 10:48:20|6967.22|6967.22|6966.76|6966.76|6967.22|6967.22|6966.76|6966.76|0
1644403710000|2022-02-09 10:48:30|6966.74|6966.74|6966.46|6966.46|6966.74|6966.74|6966.46|6966.46|0
1644403720000|2022-02-09 10:48:40|6966.17|6966.17|6964.65|6964.65|6966.17|6966.17|6964.36|6964.36|0
1644403730000|2022-02-09 10:48:50|6964.19|6964.19|6962.89|6962.89|6964.19|6964.19|6962.89|6962.89|0
1644403740000|2022-02-09 10:49:00|6963.79|6963.79|6964.36|6964.36|6964.65|6964.65|6963.79|6963.79|0
1644403780000|2022-02-09 10:49:40|6964.65|6964.65|6964.08|6964.08|6964.65|6964.65|6964.08|6964.08|0
1644403790000|2022-02-09 10:49:50|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1644403800000|2022-02-09 10:50:00|6963.15|6963.15|6962.87|6962.87|6963.15|6963.15|6962.41|6962.41|0
1644403810000|2022-02-09 10:50:10|6963.32|6963.32|6965.82|6965.82|6965.82|6965.82|6962.47|6962.47|0
1644403820000|2022-02-09 10:50:20|6966.27|6966.27|6965.82|6965.82|6966.27|6966.27|6965.82|6965.82|0
1644403830000|2022-02-09 10:50:30|6966.27|6966.27|6967.01|6967.01|6967.01|6967.01|6966.27|6966.27|0
1644403840000|2022-02-09 10:50:40|6967.92|6967.92|6967.47|6967.47|6967.92|6967.92|6967.47|6967.47|0
1644403850000|2022-02-09 10:50:50|6967.35|6967.35|6969.16|6969.16|6969.16|6969.16|6967.35|6967.35|0
1644403860000|2022-02-09 10:51:00|6967.8|6967.8|6968.71|6968.71|6968.71|6968.71|6967.8|6967.8|0
1644403870000|2022-02-09 10:51:10|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1644403880000|2022-02-09 10:51:20|6970.1|6970.1|6970.55|6970.55|6972.37|6972.37|6970.1|6970.1|0
1644403890000|2022-02-09 10:51:30|6970.1|6970.1|6969.03|6969.03|6970.1|6970.1|6968.74|6968.74|0
1644403910000|2022-02-09 10:51:50|6968.74|6968.74|6969.19|6969.19|6969.48|6969.48|6968.74|6968.74|0
1644403920000|2022-02-09 10:52:00|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1644403930000|2022-02-09 10:52:10|6969.19|6969.19|6967.89|6967.89|6969.19|6969.19|6967.89|6967.89|0
1644403940000|2022-02-09 10:52:20|6968.79|6968.79|6966.58|6966.58|6968.79|6968.79|6966.58|6966.58|0
1644403960000|2022-02-09 10:52:40|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|6966.29|0
1644403970000|2022-02-09 10:52:50|6967.2|6967.2|6966.91|6966.91|6967.2|6967.2|6966.91|6966.91|0
1644403980000|2022-02-09 10:53:00|6967.2|6967.2|6968.1|6968.1|6968.84|6968.84|6967.2|6967.2|0
1644403990000|2022-02-09 10:53:10|6967.53|6967.53|6968.27|6968.27|6968.27|6968.27|6967.25|6967.25|0
1644404000000|2022-02-09 10:53:20|6969.18|6969.18|6969.63|6969.63|6969.63|6969.63|6969.18|6969.18|0
1644404010000|2022-02-09 10:53:30|6970.54|6970.54|6972.62|6972.62|6972.62|6972.62|6970.54|6970.54|0
1644404020000|2022-02-09 10:53:40|6972.17|6972.17|6974.21|6974.21|6974.21|6974.21|6972.17|6972.17|0
1644404040000|2022-02-09 10:54:00|6974.78|6974.78|6977.68|6977.68|6977.78|6977.78|6974.78|6974.78|0
1644404050000|2022-02-09 10:54:10|6977.73|6977.73|6980|6980|6980|6980|6977.73|6977.73|0
1644404060000|2022-02-09 10:54:20|6980.28|6980.28|6980.74|6980.74|6980.74|6980.74|6980.28|6980.28|0
1644404070000|2022-02-09 10:54:30|6980.45|6980.45|6982.26|6982.26|6982.26|6982.26|6980.45|6980.45|0
1644404080000|2022-02-09 10:54:40|6983.12|6983.12|6983.69|6983.69|6983.69|6983.69|6983.12|6983.12|0
1644404090000|2022-02-09 10:54:50|6985.96|6985.96|6986.83|6986.83|6986.83|6986.83|6985.96|6985.96|0
1644404100000|2022-02-09 10:55:00|6986.26|6986.26|6985.52|6985.52|6986.26|6986.26|6985.52|6985.52|0
1644404110000|2022-02-09 10:55:10|6984.95|6984.95|6985|6985|6985.91|6985.91|6984.66|6984.66|0
1644404120000|2022-02-09 10:55:20|6984.55|6984.55|6983.47|6983.47|6985.74|6985.74|6983.47|6983.47|0
1644404140000|2022-02-09 10:55:40|6983.93|6983.93|6984.95|6984.95|6984.95|6984.95|6983.93|6983.93|0
1644404150000|2022-02-09 10:55:50|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|6985.86|0
1644404160000|2022-02-09 10:56:00|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1644404170000|2022-02-09 10:56:10|6987.21|6987.21|6990.17|6990.17|6990.17|6990.17|6987.21|6987.21|0
1644404180000|2022-02-09 10:56:20|6990.62|6990.62|6990.17|6990.17|6990.62|6990.62|6990.17|6990.17|0
1644404190000|2022-02-09 10:56:30|6990.1|6990.1|6989.17|6989.17|6990.1|6990.1|6989.17|6989.17|0
1644404210000|2022-02-09 10:56:50|6988.27|6988.27|6988.55|6988.55|6988.55|6988.55|6988.27|6988.27|0
1644404220000|2022-02-09 10:57:00|6989.91|6989.91|6990.54|6990.54|6990.54|6990.54|6989.91|6989.91|0
1644404230000|2022-02-09 10:57:10|6991.44|6991.44|6991.73|6991.73|6991.73|6991.73|6991.44|6991.44|0
1644404240000|2022-02-09 10:57:20|6992.18|6992.18|6991.61|6991.61|6992.18|6992.18|6991.32|6991.32|0
1644404250000|2022-02-09 10:57:30|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|6991.89|0
1644404260000|2022-02-09 10:57:40|6991.44|6991.44|6990.59|6990.59|6991.44|6991.44|6990.59|6990.59|0
1644404270000|2022-02-09 10:57:50|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1644404280000|2022-02-09 10:58:00|6991.21|6991.21|6993.02|6993.02|6993.02|6993.02|6991.21|6991.21|0
1644404290000|2022-02-09 10:58:10|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|6993.3|0
1644404300000|2022-02-09 10:58:20|6991.95|6991.95|6990.7|6990.7|6991.95|6991.95|6990.7|6990.7|0
1644404310000|2022-02-09 10:58:30|6990.42|6990.42|6989.56|6989.56|6990.42|6990.42|6989.56|6989.56|0
1644404320000|2022-02-09 10:58:40|6990.99|6990.99|6991.16|6991.16|6991.16|6991.16|6990.99|6990.99|0
1644404330000|2022-02-09 10:58:50|6992.06|6992.06|6996.56|6996.56|6996.56|6996.56|6992.06|6992.06|0
1644404340000|2022-02-09 10:59:00|6997.3|6997.3|6997.52|6997.52|6997.58|6997.58|6997.3|6997.3|0
1644404350000|2022-02-09 10:59:10|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1644404360000|2022-02-09 10:59:20|6994.97|6994.97|6993.95|6993.95|6994.97|6994.97|6993.95|6993.95|0
1644404370000|2022-02-09 10:59:30|6994.52|6994.52|6994.23|6994.23|6994.52|6994.52|6994.23|6994.23|0
1644404380000|2022-02-09 10:59:40|6994.19|6994.19|6991.18|6991.18|6994.19|6994.19|6991.18|6991.18|0
1644404390000|2022-02-09 10:59:50|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1644404400000|2022-02-09 11:00:00|6993.16|6993.16|6992.09|6992.09|6994.76|6994.76|6992.09|6992.09|0
1644404420000|2022-02-09 11:00:20|6991.18|6991.18|6989.08|6989.08|6991.18|6991.18|6989.08|6989.08|0
1644404430000|2022-02-09 11:00:30|6988.63|6988.63|6988.06|6988.06|6988.63|6988.63|6988.06|6988.06|0
1644404440000|2022-02-09 11:00:40|6986.99|6986.99|6986.7|6986.7|6987.27|6987.27|6986.7|6986.7|0
1644404450000|2022-02-09 11:00:50|6986.75|6986.75|6987.03|6987.03|6987.03|6987.03|6986.75|6986.75|0
1644404460000|2022-02-09 11:01:00|6987.32|6987.32|6986.7|6986.7|6987.32|6987.32|6986.41|6986.41|0
1644404480000|2022-02-09 11:01:20|6987.15|6987.15|6986.68|6986.68|6987.15|6987.15|6986.68|6986.68|0
1644404490000|2022-02-09 11:01:30|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1644404500000|2022-02-09 11:01:40|6986.34|6986.34|6986.34|6986.34|6986.63|6986.63|6986.34|6986.34|0
1644404510000|2022-02-09 11:01:50|6986.06|6986.06|6985.49|6985.49|6986.06|6986.06|6985.49|6985.49|0
1644404520000|2022-02-09 11:02:00|6985.2|6985.2|6984.92|6984.92|6985.49|6985.49|6984.92|6984.92|0
1644404530000|2022-02-09 11:02:10|6984.35|6984.35|6984.06|6984.06|6984.35|6984.35|6984.06|6984.06|0
1644404540000|2022-02-09 11:02:20|6983.61|6983.61|6983.44|6983.44|6983.61|6983.61|6983.04|6983.04|0
1644404550000|2022-02-09 11:02:30|6983.9|6983.9|6981.45|6981.45|6983.9|6983.9|6981.45|6981.45|0
1644404560000|2022-02-09 11:02:40|6981.73|6981.73|6980.59|6980.59|6982.02|6982.02|6980.59|6980.59|0
1644404570000|2022-02-09 11:02:50|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6980.88|6980.88|0
1644404580000|2022-02-09 11:03:00|6980.88|6980.88|6981.21|6981.21|6981.78|6981.78|6980.59|6980.59|0
1644404600000|2022-02-09 11:03:20|6980.31|6980.31|6979.45|6979.45|6980.31|6980.31|6979.45|6979.45|0
1644404610000|2022-02-09 11:03:30|6979|6979|6974.97|6974.97|6979|6979|6974.97|6974.97|0
1644404620000|2022-02-09 11:03:40|6974.69|6974.69|6977.19|6977.19|6977.19|6977.19|6974.69|6974.69|0
1644404630000|2022-02-09 11:03:50|6977.47|6977.47|6977.92|6977.92|6977.92|6977.92|6977.47|6977.47|0
1644404640000|2022-02-09 11:04:00|6978.38|6978.38|6974.45|6974.45|6978.38|6978.38|6974.45|6974.45|0
1644404650000|2022-02-09 11:04:10|6974.74|6974.74|6972.89|6972.89|6974.74|6974.74|6972.86|6972.86|0
1644404660000|2022-02-09 11:04:20|6972.43|6972.43|6973|6973|6973|6973|6972.43|6972.43|0
1644404670000|2022-02-09 11:04:30|6972.72|6972.72|6973.29|6973.29|6973.29|6973.29|6972.72|6972.72|0
1644404680000|2022-02-09 11:04:40|6973.57|6973.57|6973.41|6973.41|6973.86|6973.86|6973.41|6973.41|0
1644404690000|2022-02-09 11:04:50|6972.95|6972.95|6971.59|6971.59|6972.95|6972.95|6971.59|6971.59|0
1644404700000|2022-02-09 11:05:00|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1644404710000|2022-02-09 11:05:10|6971.76|6971.76|6971.48|6971.48|6971.76|6971.76|6971.48|6971.48|0
1644404720000|2022-02-09 11:05:20|6971.93|6971.93|6972.5|6972.5|6972.5|6972.5|6971.64|6971.64|0
1644404740000|2022-02-09 11:05:40|6974.38|6974.38|6975.28|6975.28|6975.28|6975.28|6974.38|6974.38|0
1644404750000|2022-02-09 11:05:50|6976.19|6976.19|6976.31|6976.31|6976.76|6976.76|6976.19|6976.19|0
1644404760000|2022-02-09 11:06:00|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1644404770000|2022-02-09 11:06:10|6976.71|6976.71|6977|6977|6977|6977|6976.71|6976.71|0
1644404780000|2022-02-09 11:06:20|6976.54|6976.54|6976.09|6976.09|6976.54|6976.54|6976.09|6976.09|0
1644404790000|2022-02-09 11:06:30|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1644404800000|2022-02-09 11:06:40|6976.66|6976.66|6978.02|6978.02|6978.02|6978.02|6976.66|6976.66|0
1644404810000|2022-02-09 11:06:50|6978.3|6978.3|6980.92|6980.92|6980.92|6980.92|6978.3|6978.3|0
1644404830000|2022-02-09 11:07:10|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1644404840000|2022-02-09 11:07:20|6981.83|6981.83|6981.54|6981.54|6981.83|6981.83|6981.54|6981.54|0
1644404850000|2022-02-09 11:07:30|6982.9|6982.9|6982.45|6982.45|6982.9|6982.9|6982.45|6982.45|0
1644404860000|2022-02-09 11:07:40|6982.16|6982.16|6982.79|6982.79|6982.79|6982.79|6982.16|6982.16|0
1644404870000|2022-02-09 11:07:50|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1644404880000|2022-02-09 11:08:00|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1644404900000|2022-02-09 11:08:20|6982.24|6982.24|6983.09|6983.09|6983.09|6983.09|6982.24|6982.24|0
1644404920000|2022-02-09 11:08:40|6983.95|6983.95|6982.26|6982.26|6983.95|6983.95|6982.26|6982.26|0
1644404930000|2022-02-09 11:08:50|6983.17|6983.17|6984.03|6984.03|6984.19|6984.19|6983.17|6983.17|0
1644404940000|2022-02-09 11:09:00|6986.29|6986.29|6986.21|6986.21|6986.29|6986.29|6986.21|6986.21|0
1644404950000|2022-02-09 11:09:10|6987.07|6987.07|6988.54|6988.54|6988.54|6988.54|6987.07|6987.07|0
1644404960000|2022-02-09 11:09:20|6988.26|6988.26|6987.69|6987.69|6988.26|6988.26|6987.69|6987.69|0
1644404970000|2022-02-09 11:09:30|6988.26|6988.26|6988.54|6988.54|6988.54|6988.54|6988.26|6988.26|0
1644404980000|2022-02-09 11:09:40|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1644404990000|2022-02-09 11:09:50|6990.36|6990.36|6990.93|6990.93|6990.93|6990.93|6990.36|6990.36|0
1644405000000|2022-02-09 11:10:00|6991.21|6991.21|6991.29|6991.29|6991.29|6991.29|6991.21|6991.21|0
1644405010000|2022-02-09 11:10:10|6991.86|6991.86|6992.82|6992.82|6992.82|6992.82|6991.86|6991.86|0
1644405040000|2022-02-09 11:10:40|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1644405050000|2022-02-09 11:10:50|6994.02|6994.02|6995.95|6995.95|6995.95|6995.95|6994.02|6994.02|0
1644405060000|2022-02-09 11:11:00|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|6995.66|0
1644405070000|2022-02-09 11:11:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1644405080000|2022-02-09 11:11:20|6993.4|6993.4|6992.94|6992.94|6993.85|6993.85|6992.94|6992.94|0
1644405110000|2022-02-09 11:11:50|6993.4|6993.4|6992.99|6992.99|6994.13|6994.13|6992.99|6992.99|0
1644405120000|2022-02-09 11:12:00|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|0
1644405130000|2022-02-09 11:12:10|6992.99|6992.99|6992.25|6992.25|6992.99|6992.99|6992.25|6992.25|0
1644405140000|2022-02-09 11:12:20|6992.71|6992.71|6992.42|6992.42|6992.71|6992.71|6992.42|6992.42|0
1644405150000|2022-02-09 11:12:30|6993.28|6993.28|6993.45|6993.45|6993.45|6993.45|6992.99|6992.99|0
1644405160000|2022-02-09 11:12:40|6993.42|6993.42|6993.99|6993.99|6993.99|6993.99|6993.42|6993.42|0
1644405180000|2022-02-09 11:13:00|6995.98|6995.98|6995.13|6995.13|6995.98|6995.98|6995.13|6995.13|0
1644405190000|2022-02-09 11:13:10|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1644405200000|2022-02-09 11:13:20|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1644405210000|2022-02-09 11:13:30|6994.44|6994.44|6994.44|6994.44|6994.73|6994.73|6994.44|6994.44|0
1644405220000|2022-02-09 11:13:40|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|6994.16|0
1644405230000|2022-02-09 11:13:50|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|6994.1|0
1644405240000|2022-02-09 11:14:00|6994.08|6994.08|6994.02|6994.02|6994.08|6994.08|6994.02|6994.02|0
1644405250000|2022-02-09 11:14:10|6994.31|6994.31|6993.4|6993.4|6994.31|6994.31|6993.4|6993.4|0
1644405260000|2022-02-09 11:14:20|6993.11|6993.11|6991.81|6991.81|6993.11|6993.11|6991.4|6991.4|0
1644405270000|2022-02-09 11:14:30|6991.52|6991.52|6990.21|6990.21|6991.52|6991.52|6990.21|6990.21|0
1644405280000|2022-02-09 11:14:40|6989.64|6989.64|6992.37|6992.37|6992.43|6992.43|6989.64|6989.64|0
1644405290000|2022-02-09 11:14:50|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1644405300000|2022-02-09 11:15:00|6991.8|6991.8|6992.08|6992.08|6992.08|6992.08|6991.51|6991.51|0
1644405310000|2022-02-09 11:15:10|6992.54|6992.54|6993.11|6993.11|6993.11|6993.11|6992.54|6992.54|0
1644405330000|2022-02-09 11:15:30|6992.65|6992.65|6991.46|6991.46|6992.65|6992.65|6991.46|6991.46|0
1644405350000|2022-02-09 11:15:50|6990.56|6990.56|6991.01|6991.01|6991.01|6991.01|6990.56|6990.56|0
1644405360000|2022-02-09 11:16:00|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1644405390000|2022-02-09 11:16:30|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1644405400000|2022-02-09 11:16:40|6990.87|6990.87|6991.16|6991.16|6991.16|6991.16|6990.87|6990.87|0
1644405410000|2022-02-09 11:16:50|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1644405420000|2022-02-09 11:17:00|6991.16|6991.16|6990.59|6990.59|6991.16|6991.16|6990.59|6990.59|0
1644405430000|2022-02-09 11:17:10|6990.87|6990.87|6991.16|6991.16|6991.16|6991.16|6990.87|6990.87|0
1644405440000|2022-02-09 11:17:20|6991.44|6991.44|6987.37|6987.37|6992.01|6992.01|6987.37|6987.37|0
1644405450000|2022-02-09 11:17:30|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1644405460000|2022-02-09 11:17:40|6987.08|6987.08|6983.96|6983.96|6987.37|6987.37|6983.96|6983.96|0
1644405480000|2022-02-09 11:18:00|6984.24|6984.24|6985.21|6985.21|6985.27|6985.27|6984.24|6984.24|0
1644405490000|2022-02-09 11:18:10|6985.66|6985.66|6984.81|6984.81|6985.66|6985.66|6984.81|6984.81|0
1644405500000|2022-02-09 11:18:20|6984.75|6984.75|6984.13|6984.13|6984.75|6984.75|6983.84|6983.84|0
1644405510000|2022-02-09 11:18:30|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1644405520000|2022-02-09 11:18:40|6984.41|6984.41|6983.56|6983.56|6984.41|6984.41|6983.56|6983.56|0
1644405530000|2022-02-09 11:18:50|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1644405540000|2022-02-09 11:19:00|6983.72|6983.72|6984.18|6984.18|6984.58|6984.58|6983.72|6983.72|0
1644405550000|2022-02-09 11:19:10|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|6985.54|0
1644405560000|2022-02-09 11:19:20|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|0
1644405570000|2022-02-09 11:19:30|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1644405580000|2022-02-09 11:19:40|6986.84|6986.84|6987.03|6987.03|6987.13|6987.13|6986.84|6986.84|0
1644405590000|2022-02-09 11:19:50|6986.13|6986.13|6985.67|6985.67|6986.13|6986.13|6985.67|6985.67|0
1644405600000|2022-02-09 11:20:00|6984.77|6984.77|6983.75|6983.75|6984.77|6984.77|6983.75|6983.75|0
1644405610000|2022-02-09 11:20:10|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1644405620000|2022-02-09 11:20:20|6983.91|6983.91|6983.34|6983.34|6983.91|6983.91|6983.34|6983.34|0
1644405630000|2022-02-09 11:20:30|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|6983.8|0
1644405650000|2022-02-09 11:20:50|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|6982.65|0
1644405660000|2022-02-09 11:21:00|6982.94|6982.94|6983.85|6983.85|6983.85|6983.85|6982.94|6982.94|0
1644405670000|2022-02-09 11:21:10|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1644405680000|2022-02-09 11:21:20|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|6983.39|0
1644405700000|2022-02-09 11:21:40|6983.38|6983.38|6983.09|6983.09|6983.38|6983.38|6983.09|6983.09|0
1644405710000|2022-02-09 11:21:50|6982.64|6982.64|6982.18|6982.18|6982.64|6982.64|6982.18|6982.18|0
1644405730000|2022-02-09 11:22:10|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1644405740000|2022-02-09 11:22:20|6981.61|6981.61|6981.33|6981.33|6981.61|6981.61|6981.33|6981.33|0
1644405760000|2022-02-09 11:22:40|6981.27|6981.27|6980.99|6980.99|6981.27|6981.27|6980.99|6980.99|0
1644405770000|2022-02-09 11:22:50|6981.89|6981.89|6979.27|6979.27|6981.89|6981.89|6979.27|6979.27|0
1644405780000|2022-02-09 11:23:00|6978.82|6978.82|6979.11|6979.11|6979.11|6979.11|6978.25|6978.25|0
1644405800000|2022-02-09 11:23:20|6978.54|6978.54|6979.14|6979.14|6979.14|6979.14|6977.97|6977.97|0
1644405810000|2022-02-09 11:23:30|6978.86|6978.86|6978.57|6978.57|6978.86|6978.86|6978.57|6978.57|0
1644405820000|2022-02-09 11:23:40|6978.86|6978.86|6978.17|6978.17|6979.59|6979.59|6978.17|6978.17|0
1644405830000|2022-02-09 11:23:50|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1644405840000|2022-02-09 11:24:00|6979.19|6979.19|6980.1|6980.1|6980.1|6980.1|6979.19|6979.19|0
1644405870000|2022-02-09 11:24:30|6979.19|6979.19|6978.91|6978.91|6979.19|6979.19|6978.91|6978.91|0
1644405880000|2022-02-09 11:24:40|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|6978.87|0
1644405890000|2022-02-09 11:24:50|6978.9|6978.9|6978.04|6978.04|6978.9|6978.9|6978.04|6978.04|0
1644405900000|2022-02-09 11:25:00|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|6977.59|0
1644405920000|2022-02-09 11:25:20|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1644405930000|2022-02-09 11:25:30|6978.61|6978.61|6980.83|6980.83|6980.83|6980.83|6978.61|6978.61|0
1644405940000|2022-02-09 11:25:40|6979.97|6979.97|6980.26|6980.26|6980.26|6980.26|6979.69|6979.69|0
1644405950000|2022-02-09 11:25:50|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|6979.8|0
1644405960000|2022-02-09 11:26:00|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1644405990000|2022-02-09 11:26:30|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|6979.97|0
1644406000000|2022-02-09 11:26:40|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|6979.52|0
1644406010000|2022-02-09 11:26:50|6980.42|6980.42|6983.91|6983.91|6983.91|6983.91|6980.42|6980.42|0
1644406020000|2022-02-09 11:27:00|6983.93|6983.93|6986.64|6986.64|6986.64|6986.64|6983.93|6983.93|0
1644406030000|2022-02-09 11:27:10|6986.19|6986.19|6986.53|6986.53|6986.53|6986.53|6986.19|6986.19|0
1644406040000|2022-02-09 11:27:20|6986.5|6986.5|6986.48|6986.48|6986.5|6986.5|6986.48|6986.48|0
1644406050000|2022-02-09 11:27:30|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|6986.76|0
1644406060000|2022-02-09 11:27:40|6986.73|6986.73|6986.71|6986.71|6986.73|6986.73|6986.42|6986.42|0
1644406080000|2022-02-09 11:28:00|6987.16|6987.16|6987.62|6987.62|6987.62|6987.62|6987.16|6987.16|0
1644406110000|2022-02-09 11:28:30|6987.9|6987.9|6988.92|6988.92|6988.92|6988.92|6987.9|6987.9|0
1644406120000|2022-02-09 11:28:40|6988.96|6988.96|6989.05|6989.05|6989.05|6989.05|6988.96|6988.96|0
1644406150000|2022-02-09 11:29:10|6988.48|6988.48|6989.05|6989.05|6989.05|6989.05|6988.48|6988.48|0
1644406160000|2022-02-09 11:29:20|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|6989.34|0
1644406170000|2022-02-09 11:29:30|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1644406180000|2022-02-09 11:29:40|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|6988.77|0
1644406190000|2022-02-09 11:29:50|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1644406200000|2022-02-09 11:30:00|6989.67|6989.67|6991.2|6991.2|6991.2|6991.2|6989.67|6989.67|0
1644406220000|2022-02-09 11:30:20|6991.14|6991.14|6990.41|6990.41|6991.14|6991.14|6990.41|6990.41|0
1644406240000|2022-02-09 11:30:40|6990.12|6990.12|6988.98|6988.98|6990.12|6990.12|6988.98|6988.98|0
1644406250000|2022-02-09 11:30:50|6988.69|6988.69|6988.98|6988.98|6988.98|6988.98|6988.69|6988.69|0
1644406260000|2022-02-09 11:31:00|6988.07|6988.07|6984.16|6984.16|6988.07|6988.07|6984.16|6984.16|0
1644406270000|2022-02-09 11:31:10|6983.88|6983.88|6984.16|6984.16|6984.16|6984.16|6983.88|6983.88|0
1644406280000|2022-02-09 11:31:20|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1644406290000|2022-02-09 11:31:30|6983.53|6983.53|6985.01|6985.01|6985.01|6985.01|6983.53|6983.53|0
1644406300000|2022-02-09 11:31:40|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1644406310000|2022-02-09 11:31:50|6985.18|6985.18|6984.27|6984.27|6985.18|6985.18|6984.27|6984.27|0
1644406320000|2022-02-09 11:32:00|6984.73|6984.73|6985.46|6985.46|6985.46|6985.46|6984.73|6984.73|0
1644406330000|2022-02-09 11:32:10|6984.04|6984.04|6982.56|6982.56|6984.61|6984.61|6982.56|6982.56|0
1644406340000|2022-02-09 11:32:20|6983.47|6983.47|6983.18|6983.18|6983.47|6983.47|6983.18|6983.18|0
1644406350000|2022-02-09 11:32:30|6983.64|6983.64|6988.57|6988.57|6988.57|6988.57|6983.64|6983.64|0
1644406360000|2022-02-09 11:32:40|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1644406370000|2022-02-09 11:32:50|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6987.83|6987.83|0
1644406380000|2022-02-09 11:33:00|6988.69|6988.69|6988.97|6988.97|6988.97|6988.97|6988.69|6988.69|0
1644406390000|2022-02-09 11:33:10|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1644406400000|2022-02-09 11:33:20|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|6989.14|0
1644406410000|2022-02-09 11:33:30|6988.86|6988.86|6987.09|6987.09|6988.86|6988.86|6987.09|6987.09|0
1644406430000|2022-02-09 11:33:50|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1644406440000|2022-02-09 11:34:00|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1644406450000|2022-02-09 11:34:10|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1644406460000|2022-02-09 11:34:20|6987.5|6987.5|6987.78|6987.78|6987.78|6987.78|6987.5|6987.5|0
1644406470000|2022-02-09 11:34:30|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|6988.24|0
1644406480000|2022-02-09 11:34:40|6987.78|6987.78|6989.59|6989.59|6989.59|6989.59|6987.78|6987.78|0
1644406490000|2022-02-09 11:34:50|6989.88|6989.88|6990.16|6990.16|6990.16|6990.16|6989.88|6989.88|0
1644406500000|2022-02-09 11:35:00|6989.71|6989.71|6989.43|6989.43|6989.71|6989.71|6989.43|6989.43|0
1644406520000|2022-02-09 11:35:20|6990|6990|6990.34|6990.34|6990.74|6990.74|6990|6990|0
1644406530000|2022-02-09 11:35:30|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|6991.25|0
1644406550000|2022-02-09 11:35:50|6990.96|6990.96|6992.1|6992.1|6992.1|6992.1|6990.96|6990.96|0
1644406560000|2022-02-09 11:36:00|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|6993.46|0
1644406590000|2022-02-09 11:36:30|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1644406610000|2022-02-09 11:36:50|6994.2|6994.2|6992.6|6992.6|6994.2|6994.2|6992.56|6992.56|0
1644406630000|2022-02-09 11:37:10|6992.88|6992.88|6992.02|6992.02|6992.88|6992.88|6992.02|6992.02|0
1644406640000|2022-02-09 11:37:20|6992.6|6992.6|6993.17|6993.17|6993.17|6993.17|6992.6|6992.6|0
1644406650000|2022-02-09 11:37:30|6992.31|6992.31|6992.31|6992.31|6992.76|6992.76|6992.31|6992.31|0
1644406660000|2022-02-09 11:37:40|6993.22|6993.22|6994.07|6994.07|6994.98|6994.98|6993.22|6993.22|0
1644406670000|2022-02-09 11:37:50|6993.79|6993.79|6993.5|6993.5|6993.79|6993.79|6993.5|6993.5|0
1644406680000|2022-02-09 11:38:00|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|6993.95|0
1644406690000|2022-02-09 11:38:10|6993.05|6993.05|6989.31|6989.31|6993.05|6993.05|6989.31|6989.31|0
1644406700000|2022-02-09 11:38:20|6988.74|6988.74|6987.02|6987.02|6988.74|6988.74|6987.02|6987.02|0
1644406710000|2022-02-09 11:38:30|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6985.88|6985.88|0
1644406720000|2022-02-09 11:38:40|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1644406730000|2022-02-09 11:38:50|6985.01|6985.01|6984.44|6984.44|6985.01|6985.01|6984.44|6984.44|0
1644406740000|2022-02-09 11:39:00|6984.73|6984.73|6983.24|6983.24|6984.73|6984.73|6982.5|6982.5|0
1644406750000|2022-02-09 11:39:10|6983.53|6983.53|6984.55|6984.55|6984.55|6984.55|6983.53|6983.53|0
1644406770000|2022-02-09 11:39:30|6984.1|6984.1|6984.55|6984.55|6984.55|6984.55|6984.1|6984.1|0
1644406780000|2022-02-09 11:39:40|6985.69|6985.69|6985.98|6985.98|6985.98|6985.98|6985.69|6985.69|0
1644406790000|2022-02-09 11:39:50|6986.43|6986.43|6986.14|6986.14|6986.43|6986.43|6985.86|6985.86|0
1644406800000|2022-02-09 11:40:00|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|6986.6|0
1644406820000|2022-02-09 11:40:20|6987.62|6987.62|6989.1|6989.1|6989.95|6989.95|6987.62|6987.62|0
1644406830000|2022-02-09 11:40:30|6990|6990|6990|6990|6990|6990|6990|6990|0
1644406860000|2022-02-09 11:41:00|6990.29|6990.29|6990.17|6990.17|6990.57|6990.57|6989.72|6989.72|0
1644406870000|2022-02-09 11:41:10|6990.74|6990.74|6991.03|6991.03|6991.03|6991.03|6990.74|6990.74|0
1644406880000|2022-02-09 11:41:20|6990.46|6990.46|6990.74|6990.74|6990.74|6990.74|6990.46|6990.46|0
1644406890000|2022-02-09 11:41:30|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1644406910000|2022-02-09 11:41:50|6991.82|6991.82|6992.27|6992.27|6992.27|6992.27|6991.82|6991.82|0
1644406920000|2022-02-09 11:42:00|6993.18|6993.18|6992.27|6992.27|6993.18|6993.18|6992.27|6992.27|0
1644406930000|2022-02-09 11:42:10|6992.72|6992.72|6992.39|6992.39|6992.84|6992.84|6992.39|6992.39|0
1644406940000|2022-02-09 11:42:20|6992.67|6992.67|6993.7|6993.7|6993.7|6993.7|6992.67|6992.67|0
1644406950000|2022-02-09 11:42:30|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1644406960000|2022-02-09 11:42:40|6993.53|6993.53|6993.98|6993.98|6994.27|6994.27|6993.53|6993.53|0
1644406970000|2022-02-09 11:42:50|6994.55|6994.55|6994.84|6994.84|6994.84|6994.84|6993.98|6993.98|0
1644406980000|2022-02-09 11:43:00|6995.74|6995.74|6995.41|6995.41|6995.86|6995.86|6995.41|6995.41|0
1644406990000|2022-02-09 11:43:10|6996.6|6996.6|6998.53|6998.53|6998.53|6998.53|6996.6|6996.6|0
1644407000000|2022-02-09 11:43:20|6999.1|6999.1|6999.38|6999.38|6999.38|6999.38|6999.1|6999.1|0
1644407010000|2022-02-09 11:43:30|6999.67|6999.67|7001.06|7001.06|7001.06|7001.06|6999.67|6999.67|0
1644407020000|2022-02-09 11:43:40|7001.96|7001.96|7002.59|7002.59|7002.59|7002.59|7001.96|7001.96|0
1644407030000|2022-02-09 11:43:50|7003.04|7003.04|7004.85|7004.85|7004.85|7004.85|7003.04|7003.04|0
1644407040000|2022-02-09 11:44:00|7005.31|7005.31|7003.66|7003.66|7005.31|7005.31|7003.66|7003.66|0
1644407050000|2022-02-09 11:44:10|7003.21|7003.21|7000.19|7000.19|7003.38|7003.38|7000.19|7000.19|0
1644407060000|2022-02-09 11:44:20|6999.62|6999.62|7000.19|7000.19|7000.19|7000.19|6999.33|6999.33|0
1644407070000|2022-02-09 11:44:30|7000.47|7000.47|7000.76|7000.76|7001.04|7001.04|7000.47|7000.47|0
1644407080000|2022-02-09 11:44:40|7000.47|7000.47|7000.76|7000.76|7000.76|7000.76|7000.47|7000.47|0
1644407090000|2022-02-09 11:44:50|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1644407100000|2022-02-09 11:45:00|7001.73|7001.73|7003.09|7003.09|7003.09|7003.09|7001.73|7001.73|0
1644407120000|2022-02-09 11:45:20|7004.91|7004.91|7004.45|7004.45|7004.91|7004.91|7004.45|7004.45|0
1644407170000|2022-02-09 11:46:10|7004.91|7004.91|7005.82|7005.82|7005.82|7005.82|7004.91|7004.91|0
1644407180000|2022-02-09 11:46:20|7005.53|7005.53|7005.25|7005.25|7005.53|7005.53|7005.25|7005.25|0
1644407190000|2022-02-09 11:46:30|7004.34|7004.34|7003.89|7003.89|7004.34|7004.34|7003.89|7003.89|0
1644407210000|2022-02-09 11:46:50|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|7003.6|0
1644407230000|2022-02-09 11:47:10|7003.89|7003.89|7004.17|7004.17|7004.17|7004.17|7003.89|7003.89|0
1644407240000|2022-02-09 11:47:20|7004.63|7004.63|7004.34|7004.34|7004.63|7004.63|7004.34|7004.34|0
1644407260000|2022-02-09 11:47:40|7004.36|7004.36|7004.38|7004.38|7004.38|7004.38|7004.36|7004.36|0
1644407270000|2022-02-09 11:47:50|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1644407280000|2022-02-09 11:48:00|7004.83|7004.83|7004.83|7004.83|7005.74|7005.74|7004.83|7004.83|0
1644407290000|2022-02-09 11:48:10|7005.12|7005.12|7005.12|7005.12|7005.4|7005.4|7005.12|7005.12|0
1644407300000|2022-02-09 11:48:20|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|7005.4|0
1644407310000|2022-02-09 11:48:30|7006.31|7006.31|7006.76|7006.76|7006.76|7006.76|7006.31|7006.31|0
1644407330000|2022-02-09 11:48:50|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|7008.41|0
1644407340000|2022-02-09 11:49:00|7007.95|7007.95|7008.41|7008.41|7008.41|7008.41|7007.95|7007.95|0
1644407360000|2022-02-09 11:49:20|7009.31|7009.31|7008.46|7008.46|7009.31|7009.31|7008.12|7008.12|0
1644407370000|2022-02-09 11:49:30|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1644407380000|2022-02-09 11:49:40|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|7009.03|0
1644407390000|2022-02-09 11:49:50|7008.57|7008.57|7009.14|7009.14|7009.43|7009.43|7008.57|7008.57|0
1644407400000|2022-02-09 11:50:00|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1644407410000|2022-02-09 11:50:10|7007.84|7007.84|7006.93|7006.93|7007.84|7007.84|7006.93|7006.93|0
1644407420000|2022-02-09 11:50:20|7007.38|7007.38|7007.95|7007.95|7007.95|7007.95|7007.38|7007.38|0
1644407430000|2022-02-09 11:50:30|7008.69|7008.69|7008.86|7008.86|7009.43|7009.43|7008.69|7008.69|0
1644407440000|2022-02-09 11:50:40|7009.14|7009.14|7010.34|7010.34|7010.34|7010.34|7008.86|7008.86|0
1644407450000|2022-02-09 11:50:50|7009.77|7009.77|7009.48|7009.48|7009.77|7009.77|7009.48|7009.48|0
1644407460000|2022-02-09 11:51:00|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1644407480000|2022-02-09 11:51:20|7008.41|7008.41|7008.86|7008.86|7008.86|7008.86|7008.41|7008.41|0
1644407490000|2022-02-09 11:51:30|7009.43|7009.43|7010.95|7010.95|7011|7011|7009.43|7009.43|0
1644407510000|2022-02-09 11:51:50|7011.41|7011.41|7015.12|7015.12|7015.12|7015.12|7011.41|7011.41|0
1644407520000|2022-02-09 11:52:00|7015.57|7015.57|7015|7015|7015.57|7015.57|7015|7015|0
1644407530000|2022-02-09 11:52:10|7015.28|7015.28|7013.86|7013.86|7015.28|7015.28|7013.86|7013.86|0
1644407550000|2022-02-09 11:52:30|7013.57|7013.57|7012.67|7012.67|7013.57|7013.57|7012.67|7012.67|0
1644407560000|2022-02-09 11:52:40|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1644407570000|2022-02-09 11:52:50|7012.95|7012.95|7012.95|7012.95|7013.24|7013.24|7012.95|7012.95|0
1644407580000|2022-02-09 11:53:00|7013.41|7013.41|7012.95|7012.95|7013.41|7013.41|7012.95|7012.95|0
1644407590000|2022-02-09 11:53:10|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1644407600000|2022-02-09 11:53:20|7011.81|7011.81|7010.96|7010.96|7011.81|7011.81|7010.96|7010.96|0
1644407610000|2022-02-09 11:53:30|7011.41|7011.41|7011.86|7011.86|7011.86|7011.86|7011.41|7011.41|0
1644407620000|2022-02-09 11:53:40|7013.29|7013.29|7014.19|7014.19|7014.65|7014.65|7013.29|7013.29|0
1644407630000|2022-02-09 11:53:50|7015.67|7015.67|7016.12|7016.12|7016.12|7016.12|7015.67|7015.67|0
1644407640000|2022-02-09 11:54:00|7015.22|7015.22|7014.76|7014.76|7015.67|7015.67|7014.76|7014.76|0
1644407650000|2022-02-09 11:54:10|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1644407680000|2022-02-09 11:54:40|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|7015.1|0
1644407690000|2022-02-09 11:54:50|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1644407700000|2022-02-09 11:55:00|7015.35|7015.35|7014.32|7014.32|7015.35|7015.35|7014.32|7014.32|0
1644407710000|2022-02-09 11:55:10|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1644407730000|2022-02-09 11:55:30|7012.8|7012.8|7016.71|7016.71|7016.71|7016.71|7012.23|7012.23|0
1644407740000|2022-02-09 11:55:40|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1644407750000|2022-02-09 11:55:50|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|7016.08|0
1644407760000|2022-02-09 11:56:00|7016.37|7016.37|7018.01|7018.01|7018.01|7018.01|7016.37|7016.37|0
1644407780000|2022-02-09 11:56:20|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1644407810000|2022-02-09 11:56:50|7017.68|7017.68|7016.82|7016.82|7017.68|7017.68|7016.82|7016.82|0
1644407820000|2022-02-09 11:57:00|7017.73|7017.73|7018.18|7018.18|7018.18|7018.18|7017.44|7017.44|0
1644407830000|2022-02-09 11:57:10|7018.47|7018.47|7016.25|7016.25|7018.47|7018.47|7016.25|7016.25|0
1644407840000|2022-02-09 11:57:20|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|7016.54|0
1644407850000|2022-02-09 11:57:30|7017.44|7017.44|7017.73|7017.73|7017.73|7017.73|7017.44|7017.44|0
1644407860000|2022-02-09 11:57:40|7018.01|7018.01|7018.47|7018.47|7018.47|7018.47|7018.01|7018.01|0
1644407880000|2022-02-09 11:58:00|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|7017.9|0
1644407890000|2022-02-09 11:58:10|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1644407900000|2022-02-09 11:58:20|7018.63|7018.63|7018.92|7018.92|7018.92|7018.92|7018.63|7018.63|0
1644407920000|2022-02-09 11:58:40|7018.63|7018.63|7020.45|7020.45|7020.45|7020.45|7018.63|7018.63|0
1644407930000|2022-02-09 11:58:50|7020.41|7020.41|7019.95|7019.95|7020.41|7020.41|7019.95|7019.95|0
1644407940000|2022-02-09 11:59:00|7019.92|7019.92|7020.37|7020.37|7020.37|7020.37|7019.92|7019.92|0
1644407950000|2022-02-09 11:59:10|7020.82|7020.82|7016.29|7016.29|7020.82|7020.82|7016.29|7016.29|0
1644407970000|2022-02-09 11:59:30|7015.84|7015.84|7014.19|7014.19|7015.84|7015.84|7014.19|7014.19|0
1644407980000|2022-02-09 11:59:40|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1644408000000|2022-02-09 12:00:00|7014.93|7014.93|7015.5|7015.5|7015.5|7015.5|7014.93|7014.93|0
1644408020000|2022-02-09 12:00:20|7015.96|7015.96|7018.17|7018.17|7018.17|7018.17|7015.96|7015.96|0
1644408030000|2022-02-09 12:00:30|7017.88|7017.88|7020.6|7020.6|7020.6|7020.6|7017.88|7017.88|0
1644408050000|2022-02-09 12:00:50|7019.7|7019.7|7019.08|7019.08|7019.7|7019.7|7018.96|7018.96|0
1644408060000|2022-02-09 12:01:00|7019.11|7019.11|7019.11|7019.11|7019.96|7019.96|7019.11|7019.11|0
1644408070000|2022-02-09 12:01:10|7018.82|7018.82|7019.73|7019.73|7019.73|7019.73|7018.82|7018.82|0
1644408080000|2022-02-09 12:01:20|7019.44|7019.44|7019.89|7019.89|7019.89|7019.89|7019.44|7019.44|0
1644408090000|2022-02-09 12:01:30|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1644408100000|2022-02-09 12:01:40|7021.25|7021.25|7023.24|7023.24|7023.24|7023.24|7021.25|7021.25|0
1644408120000|2022-02-09 12:02:00|7022.96|7022.96|7022.96|7022.96|7023.24|7023.24|7022.96|7022.96|0
1644408130000|2022-02-09 12:02:10|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|7022.67|0
1644408150000|2022-02-09 12:02:30|7023.24|7023.24|7022.39|7022.39|7023.24|7023.24|7022.39|7022.39|0
1644408160000|2022-02-09 12:02:40|7022.1|7022.1|7022.95|7022.95|7022.95|7022.95|7021.53|7021.53|0
1644408170000|2022-02-09 12:02:50|7022.09|7022.09|7021.24|7021.24|7022.09|7022.09|7021.24|7021.24|0
1644408180000|2022-02-09 12:03:00|7021.81|7021.81|7021.52|7021.52|7021.81|7021.81|7021.52|7021.52|0
1644408190000|2022-02-09 12:03:10|7020.61|7020.61|7020.61|7020.61|7020.64|7020.64|7020.61|7020.61|0
1644408200000|2022-02-09 12:03:20|7020.47|7020.47|7019.76|7019.76|7020.47|7020.47|7019.33|7019.33|0
1644408210000|2022-02-09 12:03:30|7020.05|7020.05|7018.34|7018.34|7020.05|7020.05|7018.34|7018.34|0
1644408220000|2022-02-09 12:03:40|7019.47|7019.47|7017.77|7017.77|7019.47|7019.47|7017.77|7017.77|0
1644408230000|2022-02-09 12:03:50|7018.05|7018.05|7018.62|7018.62|7018.62|7018.62|7017.2|7017.2|0
1644408240000|2022-02-09 12:04:00|7018.34|7018.34|7018.37|7018.37|7018.37|7018.37|7018.34|7018.34|0
1644408260000|2022-02-09 12:04:20|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|7019.51|0
1644408270000|2022-02-09 12:04:30|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1644408290000|2022-02-09 12:04:50|7018.94|7018.94|7017.8|7017.8|7018.94|7018.94|7017.23|7017.23|0
1644408300000|2022-02-09 12:05:00|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|0
1644408310000|2022-02-09 12:05:10|7017.18|7017.18|7017.15|7017.15|7017.18|7017.18|7017.15|7017.15|0
1644408330000|2022-02-09 12:05:30|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1644408340000|2022-02-09 12:05:40|7018.85|7018.85|7017.44|7017.44|7018.85|7018.85|7017.44|7017.44|0
1644408350000|2022-02-09 12:05:50|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7015.73|7015.73|0
1644408360000|2022-02-09 12:06:00|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1644408400000|2022-02-09 12:06:40|7018.85|7018.85|7018.26|7018.26|7019.41|7019.41|7018.26|7018.26|0
1644408410000|2022-02-09 12:06:50|7017.98|7017.98|7018.26|7018.26|7018.26|7018.26|7017.98|7017.98|0
1644408430000|2022-02-09 12:07:10|7017.69|7017.69|7015.99|7015.99|7017.69|7017.69|7015.99|7015.99|0
1644408450000|2022-02-09 12:07:30|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|7016.28|0
1644408470000|2022-02-09 12:07:50|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|7015.99|0
1644408500000|2022-02-09 12:08:20|7015.71|7015.71|7014.57|7014.57|7015.71|7015.71|7014.57|7014.57|0
1644408510000|2022-02-09 12:08:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1644408520000|2022-02-09 12:08:40|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1644408540000|2022-02-09 12:09:00|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1644408560000|2022-02-09 12:09:20|7015.39|7015.39|7016.52|7016.52|7016.52|7016.52|7015.39|7015.39|0
1644408570000|2022-02-09 12:09:30|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1644408580000|2022-02-09 12:09:40|7017.94|7017.94|7017.66|7017.66|7017.94|7017.94|7017.66|7017.66|0
1644408590000|2022-02-09 12:09:50|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|7017.37|0
1644408600000|2022-02-09 12:10:00|7016.24|7016.24|7016.79|7016.79|7016.81|7016.81|7016.24|7016.24|0
1644408610000|2022-02-09 12:10:10|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1644408620000|2022-02-09 12:10:20|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|7017.64|0
1644408640000|2022-02-09 12:10:40|7019.62|7019.62|7019.34|7019.34|7019.62|7019.62|7019.34|7019.34|0
1644408650000|2022-02-09 12:10:50|7019.37|7019.37|7019.4|7019.4|7019.4|7019.4|7019.37|7019.37|0
1644408660000|2022-02-09 12:11:00|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1644408750000|2022-02-09 12:12:30|7019.4|7019.4|7019.38|7019.38|7019.4|7019.4|7019.38|7019.38|0
1644408760000|2022-02-09 12:12:40|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1644408800000|2022-02-09 12:13:20|7020.52|7020.52|7019.38|7019.38|7020.52|7020.52|7019.38|7019.38|0
1644408810000|2022-02-09 12:13:30|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1644408820000|2022-02-09 12:13:40|7019.13|7019.13|7019.16|7019.16|7019.42|7019.42|7019.13|7019.13|0
1644408830000|2022-02-09 12:13:50|7018.03|7018.03|7016.44|7016.44|7018.03|7018.03|7016.44|7016.44|0
1644408840000|2022-02-09 12:14:00|7016.16|7016.16|7015.59|7015.59|7016.16|7016.16|7015.59|7015.59|0
1644408890000|2022-02-09 12:14:50|7014.68|7014.68|7013.32|7013.32|7014.68|7014.68|7013.32|7013.32|0
1644408900000|2022-02-09 12:15:00|7012.87|7012.87|7013.36|7013.36|7013.36|7013.36|7012.87|7012.87|0
1644408910000|2022-02-09 12:15:10|7013.65|7013.65|7014.96|7014.96|7014.96|7014.96|7013.65|7013.65|0
1644408920000|2022-02-09 12:15:20|7015.41|7015.41|7015.41|7015.41|7015.98|7015.98|7015.41|7015.41|0
1644408930000|2022-02-09 12:15:30|7015.69|7015.69|7012.4|7012.4|7015.69|7015.69|7012.4|7012.4|0
1644408940000|2022-02-09 12:15:40|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1644408950000|2022-02-09 12:15:50|7012.4|7012.4|7011.5|7011.5|7012.4|7012.4|7011.5|7011.5|0
1644408960000|2022-02-09 12:16:00|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|7011.21|0
1644408970000|2022-02-09 12:16:10|7009.4|7009.4|7009.85|7009.85|7009.85|7009.85|7009.4|7009.4|0
1644408980000|2022-02-09 12:16:20|7009.4|7009.4|7008.95|7008.95|7009.4|7009.4|7008.09|7008.09|0
1644408990000|2022-02-09 12:16:30|7009.4|7009.4|7008.38|7008.38|7009.4|7009.4|7008.38|7008.38|0
1644409000000|2022-02-09 12:16:40|7008.83|7008.83|7009.85|7009.85|7009.85|7009.85|7008.83|7008.83|0
1644409010000|2022-02-09 12:16:50|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|7010.14|0
1644409030000|2022-02-09 12:17:10|7010.59|7010.59|7009.69|7009.69|7010.59|7010.59|7009.69|7009.69|0
1644409040000|2022-02-09 12:17:20|7009.97|7009.97|7007.14|7007.14|7009.97|7009.97|7007.14|7007.14|0
1644409050000|2022-02-09 12:17:30|7006.85|7006.85|7005.32|7005.32|7007.14|7007.14|7005.32|7005.32|0
1644409060000|2022-02-09 12:17:40|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1644409080000|2022-02-09 12:18:00|7007.14|7007.14|7004.7|7004.7|7007.14|7007.14|7004.42|7004.42|0
1644409090000|2022-02-09 12:18:10|7004.99|7004.99|7004.53|7004.53|7004.99|7004.99|7004.53|7004.53|0
1644409100000|2022-02-09 12:18:20|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1644409110000|2022-02-09 12:18:30|7006.35|7006.35|7005.16|7005.16|7006.35|7006.35|7005.16|7005.16|0
1644409120000|2022-02-09 12:18:40|7005.61|7005.61|7006.97|7006.97|7006.97|7006.97|7005.61|7005.61|0
1644409130000|2022-02-09 12:18:50|7007.54|7007.54|7007.71|7007.71|7007.99|7007.99|7007.54|7007.54|0
1644409140000|2022-02-09 12:19:00|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1644409150000|2022-02-09 12:19:10|7006.82|7006.82|7007.39|7007.39|7007.68|7007.68|7006.82|7006.82|0
1644409160000|2022-02-09 12:19:20|7007.68|7007.68|7009.55|7009.55|7009.55|7009.55|7007.68|7007.68|0
1644409170000|2022-02-09 12:19:30|7010.7|7010.7|7009.84|7009.84|7010.7|7010.7|7009.84|7009.84|0
1644409180000|2022-02-09 12:19:40|7009.55|7009.55|7009.15|7009.15|7010.91|7010.91|7008.87|7008.87|0
1644409190000|2022-02-09 12:19:50|7008.7|7008.7|7009.15|7009.15|7009.15|7009.15|7008.7|7008.7|0
1644409200000|2022-02-09 12:20:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1644409210000|2022-02-09 12:20:10|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|7009.05|0
1644409220000|2022-02-09 12:20:20|7010.41|7010.41|7011.77|7011.77|7011.77|7011.77|7010.41|7010.41|0
1644409240000|2022-02-09 12:20:40|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1644409250000|2022-02-09 12:20:50|7011.77|7011.77|7011.82|7011.82|7011.82|7011.82|7011.77|7011.77|0
1644409260000|2022-02-09 12:21:00|7012.27|7012.27|7011.53|7011.53|7012.27|7012.27|7011.53|7011.53|0
1644409310000|2022-02-09 12:21:50|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1644409330000|2022-02-09 12:22:10|7011.53|7011.53|7007.63|7007.63|7011.53|7011.53|7007.63|7007.63|0
1644409340000|2022-02-09 12:22:20|7007.34|7007.34|7008.25|7008.25|7008.25|7008.25|7007.34|7007.34|0
1644409350000|2022-02-09 12:22:30|7008.7|7008.7|7009.15|7009.15|7009.15|7009.15|7008.7|7008.7|0
1644409360000|2022-02-09 12:22:40|7009.17|7009.17|7009.3|7009.3|7009.76|7009.76|7008.9|7008.9|0
1644409370000|2022-02-09 12:22:50|7008.73|7008.73|7009.19|7009.19|7009.19|7009.19|7008.45|7008.45|0
1644409380000|2022-02-09 12:23:00|7008.73|7008.73|7007.66|7007.66|7009.02|7009.02|7007.66|7007.66|0
1644409390000|2022-02-09 12:23:10|7007.95|7007.95|7007.37|7007.37|7007.95|7007.95|7007.37|7007.37|0
1644409400000|2022-02-09 12:23:20|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1644409410000|2022-02-09 12:23:30|7007.66|7007.66|7010.56|7010.56|7010.56|7010.56|7007.66|7007.66|0
1644409420000|2022-02-09 12:23:40|7011.02|7011.02|7010.13|7010.13|7011.02|7011.02|7010.11|7010.11|0
1644409450000|2022-02-09 12:24:10|7010.98|7010.98|7011.27|7011.27|7011.27|7011.27|7010.98|7010.98|0
1644409460000|2022-02-09 12:24:20|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|7010.98|0
1644409470000|2022-02-09 12:24:30|7012.34|7012.34|7013.25|7013.25|7013.25|7013.25|7012.34|7012.34|0
1644409500000|2022-02-09 12:25:00|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1644409530000|2022-02-09 12:25:30|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1644409550000|2022-02-09 12:25:50|7013.78|7013.78|7015.14|7015.14|7015.14|7015.14|7013.78|7013.78|0
1644409570000|2022-02-09 12:26:10|7015.59|7015.59|7016.04|7016.04|7016.04|7016.04|7015.59|7015.59|0
1644409590000|2022-02-09 12:26:30|7015.76|7015.76|7015.56|7015.56|7015.76|7015.76|7015.28|7015.28|0
1644409600000|2022-02-09 12:26:40|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|7014.99|0
1644409610000|2022-02-09 12:26:50|7016.02|7016.02|7018.63|7018.63|7018.63|7018.63|7016.02|7016.02|0
1644409620000|2022-02-09 12:27:00|7018.66|7018.66|7019.6|7019.6|7019.6|7019.6|7018.41|7018.41|0
1644409630000|2022-02-09 12:27:10|7018.69|7018.69|7017.67|7017.67|7018.69|7018.69|7017.67|7017.67|0
1644409640000|2022-02-09 12:27:20|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1644409650000|2022-02-09 12:27:30|7017.84|7017.84|7014.88|7014.88|7017.84|7017.84|7014.88|7014.88|0
1644409660000|2022-02-09 12:27:40|7014.31|7014.31|7013.12|7013.12|7014.31|7014.31|7013.12|7013.12|0
1644409670000|2022-02-09 12:27:50|7014.03|7014.03|7013.12|7013.12|7014.03|7014.03|7013.12|7013.12|0
1644409680000|2022-02-09 12:28:00|7012.67|7012.67|7012.22|7012.22|7012.67|7012.67|7011.31|7011.31|0
1644409690000|2022-02-09 12:28:10|7013.57|7013.57|7014.55|7014.55|7014.55|7014.55|7012.22|7012.22|0
1644409700000|2022-02-09 12:28:20|7014.26|7014.26|7014.83|7014.83|7014.83|7014.83|7014.26|7014.26|0
1644409710000|2022-02-09 12:28:30|7015.12|7015.12|7016.02|7016.02|7016.02|7016.02|7015.12|7015.12|0
1644409720000|2022-02-09 12:28:40|7016.59|7016.59|7016.88|7016.88|7016.88|7016.88|7016.59|7016.59|0
1644409740000|2022-02-09 12:29:00|7016.84|7016.84|7016.56|7016.56|7017.29|7017.29|7016.56|7016.56|0
1644409750000|2022-02-09 12:29:10|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1644409760000|2022-02-09 12:29:20|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1644409780000|2022-02-09 12:29:40|7018.37|7018.37|7019.27|7019.27|7019.27|7019.27|7018.37|7018.37|0
1644409800000|2022-02-09 12:30:00|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1644409810000|2022-02-09 12:30:10|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1644409820000|2022-02-09 12:30:20|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1644409840000|2022-02-09 12:30:40|7020.35|7020.35|7020.63|7020.63|7020.63|7020.63|7020.35|7020.35|0
1644409850000|2022-02-09 12:30:50|7020.35|7020.35|7020.06|7020.06|7020.35|7020.35|7020.06|7020.06|0
1644409860000|2022-02-09 12:31:00|7019.16|7019.16|7018.25|7018.25|7019.16|7019.16|7018.25|7018.25|0
1644409880000|2022-02-09 12:31:20|7017.8|7017.8|7015.41|7015.41|7017.8|7017.8|7015.41|7015.41|0
1644409890000|2022-02-09 12:31:30|7014.96|7014.96|7015.87|7015.87|7015.87|7015.87|7014.96|7014.96|0
1644409900000|2022-02-09 12:31:40|7016.77|7016.77|7017.34|7017.34|7017.34|7017.34|7016.77|7016.77|0
1644409910000|2022-02-09 12:31:50|7017.63|7017.63|7018.2|7018.2|7018.2|7018.2|7017.63|7017.63|0
1644409920000|2022-02-09 12:32:00|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1644409940000|2022-02-09 12:32:20|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1644409950000|2022-02-09 12:32:30|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1644409970000|2022-02-09 12:32:50|7019.18|7019.18|7018.9|7018.9|7019.18|7019.18|7018.9|7018.9|0
1644409980000|2022-02-09 12:33:00|7018.61|7018.61|7019.07|7019.07|7019.07|7019.07|7018.61|7018.61|0
1644409990000|2022-02-09 12:33:10|7018.61|7018.61|7018.16|7018.16|7018.61|7018.61|7018.16|7018.16|0
1644410020000|2022-02-09 12:33:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1644410060000|2022-02-09 12:34:20|7019.18|7019.18|7018.56|7018.56|7019.47|7019.47|7018.56|7018.56|0
1644410090000|2022-02-09 12:34:50|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|7019.02|0
1644410130000|2022-02-09 12:35:30|7020.16|7020.16|7020.44|7020.44|7020.44|7020.44|7020.16|7020.16|0
1644410140000|2022-02-09 12:35:40|7020.9|7020.9|7022.61|7022.61|7022.61|7022.61|7020.9|7020.9|0
1644410150000|2022-02-09 12:35:50|7023.06|7023.06|7022.32|7022.32|7023.06|7023.06|7022.32|7022.32|0
1644410170000|2022-02-09 12:36:10|7021.87|7021.87|7020.73|7020.73|7021.87|7021.87|7020.73|7020.73|0
1644410180000|2022-02-09 12:36:20|7020.27|7020.27|7018.63|7018.63|7020.27|7020.27|7018.06|7018.06|0
1644410190000|2022-02-09 12:36:30|7018.92|7018.92|7018.92|7018.92|7019.49|7019.49|7018.92|7018.92|0
1644410210000|2022-02-09 12:36:50|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1644410220000|2022-02-09 12:37:00|7018.75|7018.75|7018.46|7018.46|7018.75|7018.75|7018.46|7018.46|0
1644410230000|2022-02-09 12:37:10|7018.75|7018.75|7019.65|7019.65|7019.65|7019.65|7018.75|7018.75|0
1644410240000|2022-02-09 12:37:20|7019.08|7019.08|7019.82|7019.82|7019.82|7019.82|7019.08|7019.08|0
1644410260000|2022-02-09 12:37:40|7020.27|7020.27|7021.18|7021.18|7022.54|7022.54|7020.27|7020.27|0
1644410270000|2022-02-09 12:37:50|7020.61|7020.61|7017.37|7017.37|7020.61|7020.61|7017.37|7017.37|0
1644410280000|2022-02-09 12:38:00|7017.39|7017.39|7017.1|7017.1|7017.39|7017.39|7016.82|7016.82|0
1644410290000|2022-02-09 12:38:10|7016.65|7016.65|7016.94|7016.94|7016.94|7016.94|7016.65|7016.65|0
1644410310000|2022-02-09 12:38:30|7017.51|7017.51|7017.98|7017.98|7017.98|7017.98|7017.51|7017.51|0
1644410320000|2022-02-09 12:38:40|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1644410330000|2022-02-09 12:38:50|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|7018.51|0
1644410340000|2022-02-09 12:39:00|7019.08|7019.08|7019.65|7019.65|7019.65|7019.65|7018.51|7018.51|0
1644410350000|2022-02-09 12:39:10|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1644410360000|2022-02-09 12:39:20|7018.74|7018.74|7020.1|7020.1|7020.1|7020.1|7018.74|7018.74|0
1644410380000|2022-02-09 12:39:40|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1644410420000|2022-02-09 12:40:20|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1644410430000|2022-02-09 12:40:30|7021.29|7021.29|7023.06|7023.06|7023.06|7023.06|7021.29|7021.29|0
1644410440000|2022-02-09 12:40:40|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|7022.6|0
1644410450000|2022-02-09 12:40:50|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1644410460000|2022-02-09 12:41:00|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|7022.72|0
1644410470000|2022-02-09 12:41:10|7023.57|7023.57|7023.91|7023.91|7024.77|7024.77|7023.57|7023.57|0
1644410520000|2022-02-09 12:42:00|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1644410530000|2022-02-09 12:42:10|7024|7024|7024.02|7024.02|7024.08|7024.08|7024|7024|0
1644410540000|2022-02-09 12:42:20|7024.07|7024.07|7026.23|7026.23|7026.23|7026.23|7024.07|7024.07|0
1644410560000|2022-02-09 12:42:40|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|7026.28|0
1644410580000|2022-02-09 12:43:00|7027.42|7027.42|7026.28|7026.28|7027.42|7027.42|7026.28|7026.28|0
1644410600000|2022-02-09 12:43:20|7026.32|7026.32|7026.36|7026.36|7026.36|7026.36|7026.32|7026.32|0
1644410610000|2022-02-09 12:43:30|7026.64|7026.64|7027.78|7027.78|7027.78|7027.78|7026.64|7026.64|0
1644410620000|2022-02-09 12:43:40|7028.81|7028.81|7028.81|7028.81|7029.09|7029.09|7028.81|7028.81|0
1644410630000|2022-02-09 12:43:50|7029.26|7029.26|7031.95|7031.95|7032.23|7032.23|7029.26|7029.26|0
1644410650000|2022-02-09 12:44:10|7033.09|7033.09|7030.6|7030.6|7033.09|7033.09|7030.6|7030.6|0
1644410660000|2022-02-09 12:44:20|7029.24|7029.24|7028.78|7028.78|7029.24|7029.24|7028.33|7028.33|0
1644410670000|2022-02-09 12:44:30|7028.5|7028.5|7031.05|7031.05|7031.05|7031.05|7027.59|7027.59|0
1644410680000|2022-02-09 12:44:40|7031.34|7031.34|7032.08|7032.08|7032.36|7032.36|7031.34|7031.34|0
1644410690000|2022-02-09 12:44:50|7033.67|7033.67|7033.1|7033.1|7033.67|7033.67|7033.1|7033.1|0
1644410700000|2022-02-09 12:45:00|7033.38|7033.38|7031.53|7031.53|7033.38|7033.38|7031.53|7031.53|0
1644410710000|2022-02-09 12:45:10|7032.1|7032.1|7032.1|7032.1|7032.38|7032.38|7032.1|7032.1|0
1644410720000|2022-02-09 12:45:20|7031.53|7031.53|7031.24|7031.24|7032.1|7032.1|7031.24|7031.24|0
1644410730000|2022-02-09 12:45:30|7031.53|7031.53|7031.24|7031.24|7032.1|7032.1|7031.24|7031.24|0
1644410740000|2022-02-09 12:45:40|7030.33|7030.33|7030.62|7030.62|7030.62|7030.62|7030.33|7030.33|0
1644410750000|2022-02-09 12:45:50|7030.67|7030.67|7031.41|7031.41|7031.41|7031.41|7030.67|7030.67|0
1644410760000|2022-02-09 12:46:00|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1644410790000|2022-02-09 12:46:30|7033.5|7033.5|7033.6|7033.6|7033.6|7033.6|7033.5|7033.5|0
1644410800000|2022-02-09 12:46:40|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1644410810000|2022-02-09 12:46:50|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|7035.59|0
1644410820000|2022-02-09 12:47:00|7034.46|7034.46|7034.29|7034.29|7034.46|7034.46|7034|7034|0
1644410840000|2022-02-09 12:47:20|7034.86|7034.86|7033.72|7033.72|7034.86|7034.86|7033.43|7033.43|0
1644410850000|2022-02-09 12:47:30|7034.29|7034.29|7034.57|7034.57|7034.57|7034.57|7034.29|7034.29|0
1644410860000|2022-02-09 12:47:40|7034|7034|7034|7034|7034.57|7034.57|7034|7034|0
1644410870000|2022-02-09 12:47:50|7033.97|7033.97|7034.25|7034.25|7034.25|7034.25|7033.97|7033.97|0
1644410880000|2022-02-09 12:48:00|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1644410920000|2022-02-09 12:48:40|7034.5|7034.5|7039.49|7039.49|7039.49|7039.49|7034.5|7034.5|0
1644410930000|2022-02-09 12:48:50|7039.78|7039.78|7039.49|7039.49|7039.78|7039.78|7039.49|7039.49|0
1644410960000|2022-02-09 12:49:20|7038.64|7038.64|7038.64|7038.64|7038.92|7038.92|7038.64|7038.64|0
1644410970000|2022-02-09 12:49:30|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|7038.35|0
1644410980000|2022-02-09 12:49:40|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1644410990000|2022-02-09 12:49:50|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.2|7039.2|0
1644411000000|2022-02-09 12:50:00|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|7040.05|0
1644411020000|2022-02-09 12:50:20|7038.92|7038.92|7036.66|7036.66|7038.92|7038.92|7036.66|7036.66|0
1644411030000|2022-02-09 12:50:30|7035.52|7035.52|7036.99|7036.99|7036.99|7036.99|7034.62|7034.62|0
1644411040000|2022-02-09 12:50:40|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7036.7|7036.7|0
1644411050000|2022-02-09 12:50:50|7036.42|7036.42|7036.42|7036.42|7037.27|7037.27|7036.42|7036.42|0
1644411060000|2022-02-09 12:51:00|7037.56|7037.56|7036.7|7036.7|7037.84|7037.84|7036.7|7036.7|0
1644411070000|2022-02-09 12:51:10|7038.12|7038.12|7038.09|7038.09|7038.12|7038.12|7037.52|7037.52|0
1644411090000|2022-02-09 12:51:30|7038.05|7038.05|7037.2|7037.2|7038.05|7038.05|7037.2|7037.2|0
1644411100000|2022-02-09 12:51:40|7036.91|7036.91|7036.63|7036.63|7036.91|7036.91|7036.34|7036.34|0
1644411110000|2022-02-09 12:51:50|7035.5|7035.5|7037.23|7037.23|7037.51|7037.51|7035.5|7035.5|0
1644411120000|2022-02-09 12:52:00|7037.51|7037.51|7035.23|7035.23|7037.51|7037.51|7035.23|7035.23|0
1644411160000|2022-02-09 12:52:40|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1644411170000|2022-02-09 12:52:50|7036.14|7036.14|7036.14|7036.14|7036.43|7036.43|7036.14|7036.14|0
1644411180000|2022-02-09 12:53:00|7036.72|7036.72|7035|7035|7036.72|7036.72|7035|7035|0
1644411190000|2022-02-09 12:53:10|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|7033.87|0
1644411210000|2022-02-09 12:53:30|7035|7035|7035|7035|7035|7035|7035|7035|0
1644411220000|2022-02-09 12:53:40|7035.29|7035.29|7034.72|7034.72|7035.29|7035.29|7034.72|7034.72|0
1644411230000|2022-02-09 12:53:50|7035.85|7035.85|7036.42|7036.42|7036.42|7036.42|7035.85|7035.85|0
1644411240000|2022-02-09 12:54:00|7036.46|7036.46|7036.49|7036.49|7036.49|7036.49|7036.46|7036.46|0
1644411250000|2022-02-09 12:54:10|7037.34|7037.34|7037.34|7037.34|7037.34|7037.34|7036.77|7036.77|0
1644411260000|2022-02-09 12:54:20|7036.21|7036.21|7036.5|7036.5|7036.5|7036.5|7036.21|7036.21|0
1644411270000|2022-02-09 12:54:30|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|7036.21|0
1644411290000|2022-02-09 12:54:50|7036.5|7036.5|7036.5|7036.5|7036.78|7036.78|7036.5|7036.5|0
1644411300000|2022-02-09 12:55:00|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1644411320000|2022-02-09 12:55:20|7036.21|7036.21|7037.07|7037.07|7037.07|7037.07|7036.21|7036.21|0
1644411330000|2022-02-09 12:55:30|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1644411360000|2022-02-09 12:56:00|7037.64|7037.64|7038.48|7038.48|7038.48|7038.48|7037.07|7037.07|0
1644411380000|2022-02-09 12:56:20|7038.2|7038.2|7038.35|7038.35|7038.35|7038.35|7038.2|7038.2|0
1644411390000|2022-02-09 12:56:30|7038.31|7038.31|7036.6|7036.6|7038.31|7038.31|7036.6|7036.6|0
1644411400000|2022-02-09 12:56:40|7036.62|7036.62|7036.6|7036.6|7036.62|7036.62|7036.6|7036.6|0
1644411410000|2022-02-09 12:56:50|7036.32|7036.32|7032.98|7032.98|7036.32|7036.32|7032.98|7032.98|0
1644411420000|2022-02-09 12:57:00|7032.92|7032.92|7035.73|7035.73|7035.73|7035.73|7032.92|7032.92|0
1644411430000|2022-02-09 12:57:10|7034.02|7034.02|7033.74|7033.74|7034.02|7034.02|7033.74|7033.74|0
1644411450000|2022-02-09 12:57:30|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1644411460000|2022-02-09 12:57:40|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1644411470000|2022-02-09 12:57:50|7032.83|7032.83|7033.77|7033.77|7033.77|7033.77|7032.83|7032.83|0
1644411480000|2022-02-09 12:58:00|7033.89|7033.89|7037.49|7037.49|7037.54|7037.54|7033.89|7033.89|0
1644411490000|2022-02-09 12:58:10|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|7037.2|0
1644411510000|2022-02-09 12:58:30|7036.07|7036.07|7035.5|7035.5|7036.92|7036.92|7035.5|7035.5|0
1644411520000|2022-02-09 12:58:40|7034.64|7034.64|7034.94|7034.94|7034.94|7034.94|7034.64|7034.64|0
1644411540000|2022-02-09 12:59:00|7034.89|7034.89|7035.1|7035.1|7035.18|7035.18|7034.89|7034.89|0
1644411550000|2022-02-09 12:59:10|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1644411560000|2022-02-09 12:59:20|7036.18|7036.18|7036.13|7036.13|7036.18|7036.18|7036.13|7036.13|0
1644411600000|2022-02-09 13:00:00|7037.84|7037.84|7036.98|7036.98|7037.84|7037.84|7036.7|7036.7|0
1644411610000|2022-02-09 13:00:10|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1644411630000|2022-02-09 13:00:30|7036.98|7036.98|7035.85|7035.85|7036.98|7036.98|7034.72|7034.72|0
1644411640000|2022-02-09 13:00:40|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|7036.98|0
1644411650000|2022-02-09 13:00:50|7037.55|7037.55|7038.41|7038.41|7038.41|7038.41|7037.55|7037.55|0
1644411670000|2022-02-09 13:01:10|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|7039.54|0
1644411680000|2022-02-09 13:01:20|7039.26|7039.26|7038.69|7038.69|7040.39|7040.39|7038.69|7038.69|0
1644411690000|2022-02-09 13:01:30|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1644411700000|2022-02-09 13:01:40|7037.27|7037.27|7036.19|7036.19|7037.27|7037.27|7036.14|7036.14|0
1644411710000|2022-02-09 13:01:50|7035.33|7035.33|7033.75|7033.75|7035.33|7035.33|7032.44|7032.44|0
1644411720000|2022-02-09 13:02:00|7034.03|7034.03|7033.75|7033.75|7034.32|7034.32|7033.75|7033.75|0
1644411730000|2022-02-09 13:02:10|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|7034.2|0
1644411740000|2022-02-09 13:02:20|7034.77|7034.77|7037.61|7037.61|7037.61|7037.61|7034.77|7034.77|0
1644411760000|2022-02-09 13:02:40|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1644411770000|2022-02-09 13:02:50|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1644411780000|2022-02-09 13:03:00|7037.89|7037.89|7037.61|7037.61|7037.89|7037.89|7037.61|7037.61|0
1644411790000|2022-02-09 13:03:10|7035.34|7035.34|7032.62|7032.62|7035.34|7035.34|7032.62|7032.62|0
1644411800000|2022-02-09 13:03:20|7033.07|7033.07|7034.43|7034.43|7034.43|7034.43|7033.07|7033.07|0
1644411810000|2022-02-09 13:03:30|7035|7035|7035.46|7035.46|7035.46|7035.46|7035|7035|0
1644411820000|2022-02-09 13:03:40|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|7035.38|0
1644411840000|2022-02-09 13:04:00|7034.93|7034.93|7032.25|7032.25|7034.93|7034.93|7032.25|7032.25|0
1644411850000|2022-02-09 13:04:10|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1644411860000|2022-02-09 13:04:20|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|7032.25|0
1644411870000|2022-02-09 13:04:30|7033.11|7033.11|7033.39|7033.39|7033.39|7033.39|7033.11|7033.11|0
1644411880000|2022-02-09 13:04:40|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1644411890000|2022-02-09 13:04:50|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|7033.23|0
1644411900000|2022-02-09 13:05:00|7033.68|7033.68|7033.23|7033.23|7033.68|7033.68|7033.23|7033.23|0
1644411910000|2022-02-09 13:05:10|7032.77|7032.77|7032.49|7032.49|7032.77|7032.77|7032.2|7032.2|0
1644411920000|2022-02-09 13:05:20|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|7032.77|0
1644411940000|2022-02-09 13:05:40|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1644411950000|2022-02-09 13:05:50|7032.77|7032.77|7032.32|7032.32|7032.77|7032.77|7032.32|7032.32|0
1644411960000|2022-02-09 13:06:00|7032.61|7032.61|7032.89|7032.89|7032.89|7032.89|7032.61|7032.61|0
1644411970000|2022-02-09 13:06:10|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|0
1644411980000|2022-02-09 13:06:20|7032.27|7032.27|7031.41|7031.41|7032.27|7032.27|7031.41|7031.41|0
1644411990000|2022-02-09 13:06:30|7031.98|7031.98|7032.27|7032.27|7032.27|7032.27|7031.98|7031.98|0
1644412000000|2022-02-09 13:06:40|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1644412010000|2022-02-09 13:06:50|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|7031.25|0
1644412020000|2022-02-09 13:07:00|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|7030.96|0
1644412040000|2022-02-09 13:07:20|7030.06|7030.06|7030.34|7030.34|7030.34|7030.34|7030.06|7030.06|0
1644412050000|2022-02-09 13:07:30|7030.06|7030.06|7030.63|7030.63|7030.63|7030.63|7030.06|7030.06|0
1644412060000|2022-02-09 13:07:40|7030.06|7030.06|7029.6|7029.6|7030.06|7030.06|7029.48|7029.48|0
1644412070000|2022-02-09 13:07:50|7029.15|7029.15|7027.56|7027.56|7029.15|7029.15|7026.98|7026.98|0
1644412080000|2022-02-09 13:08:00|7027.84|7027.84|7027.1|7027.1|7027.84|7027.84|7026.98|7026.98|0
1644412090000|2022-02-09 13:08:10|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1644412100000|2022-02-09 13:08:20|7027.27|7027.27|7026.48|7026.48|7028.18|7028.18|7026.48|7026.48|0
1644412110000|2022-02-09 13:08:30|7026.03|7026.03|7025.29|7025.29|7026.03|7026.03|7025.29|7025.29|0
1644412120000|2022-02-09 13:08:40|7025.75|7025.75|7024.5|7024.5|7026.32|7026.32|7024.5|7024.5|0
1644412150000|2022-02-09 13:09:10|7023.93|7023.93|7020.71|7020.71|7023.93|7023.93|7020.14|7020.14|0
1644412160000|2022-02-09 13:09:20|7021.28|7021.28|7021.45|7021.45|7022.3|7022.3|7021.28|7021.28|0
1644412170000|2022-02-09 13:09:30|7020.54|7020.54|7021.11|7021.11|7021.11|7021.11|7020.54|7020.54|0
1644412180000|2022-02-09 13:09:40|7020.83|7020.83|7020.66|7020.66|7020.83|7020.83|7020.38|7020.38|0
1644412190000|2022-02-09 13:09:50|7020.95|7020.95|7020.66|7020.66|7020.95|7020.95|7020.66|7020.66|0
1644412200000|2022-02-09 13:10:00|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|0
1644412210000|2022-02-09 13:10:10|7020.66|7020.66|7022.33|7022.33|7022.33|7022.33|7020.66|7020.66|0
1644412220000|2022-02-09 13:10:20|7021.88|7021.88|7023.24|7023.24|7023.69|7023.69|7021.88|7021.88|0
1644412230000|2022-02-09 13:10:30|7023.52|7023.52|7022.63|7022.63|7023.54|7023.54|7022.63|7022.63|0
1644412240000|2022-02-09 13:10:40|7021.28|7021.28|7020.82|7020.82|7021.28|7021.28|7020.82|7020.82|0
1644412250000|2022-02-09 13:10:50|7020.25|7020.25|7022.01|7022.01|7022.01|7022.01|7020.25|7020.25|0
1644412260000|2022-02-09 13:11:00|7021.11|7021.11|7020.2|7020.2|7021.11|7021.11|7020.2|7020.2|0
1644412270000|2022-02-09 13:11:10|7019.06|7019.06|7018.49|7018.49|7019.06|7019.06|7018.49|7018.49|0
1644412280000|2022-02-09 13:11:20|7018.21|7018.21|7018.04|7018.04|7018.61|7018.61|7017.3|7017.3|0
1644412290000|2022-02-09 13:11:30|7017.58|7017.58|7018.04|7018.04|7018.04|7018.04|7017.58|7017.58|0
1644412300000|2022-02-09 13:11:40|7018.49|7018.49|7018.49|7018.49|7019.85|7019.85|7018.49|7018.49|0
1644412310000|2022-02-09 13:11:50|7017.63|7017.63|7016.28|7016.28|7017.63|7017.63|7016.28|7016.28|0
1644412320000|2022-02-09 13:12:00|7015.82|7015.82|7013.73|7013.73|7016.73|7016.73|7013.44|7013.44|0
1644412340000|2022-02-09 13:12:20|7014.01|7014.01|7013.84|7013.84|7014.75|7014.75|7013.84|7013.84|0
1644412350000|2022-02-09 13:12:30|7014.13|7014.13|7013.15|7013.15|7014.58|7014.58|7013.15|7013.15|0
1644412360000|2022-02-09 13:12:40|7012.7|7012.7|7011.93|7011.93|7012.7|7012.7|7011.93|7011.93|0
1644412370000|2022-02-09 13:12:50|7011.64|7011.64|7010.45|7010.45|7011.64|7011.64|7010.45|7010.45|0
1644412380000|2022-02-09 13:13:00|7009.6|7009.6|7008.64|7008.64|7009.6|7009.6|7007.79|7007.79|0
1644412390000|2022-02-09 13:13:10|7008.36|7008.36|7008.36|7008.36|7008.93|7008.93|7008.36|7008.36|0
1644412400000|2022-02-09 13:13:20|7009.21|7009.21|7009.67|7009.67|7009.67|7009.67|7009.21|7009.21|0
1644412410000|2022-02-09 13:13:30|7010.12|7010.12|7011.43|7011.43|7011.43|7011.43|7010.12|7010.12|0
1644412420000|2022-02-09 13:13:40|7012|7012|7012|7012|7012|7012|7012|7012|0
1644412430000|2022-02-09 13:13:50|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1644412440000|2022-02-09 13:14:00|7011.94|7011.94|7011.9|7011.9|7011.94|7011.94|7011.9|7011.9|0
1644412450000|2022-02-09 13:14:10|7014.17|7014.17|7014.62|7014.62|7014.62|7014.62|7014.17|7014.17|0
1644412460000|2022-02-09 13:14:20|7013.26|7013.26|7012.24|7012.24|7013.26|7013.26|7012.24|7012.24|0
1644412470000|2022-02-09 13:14:30|7011.33|7011.33|7011.62|7011.62|7011.62|7011.62|7011.33|7011.33|0
1644412480000|2022-02-09 13:14:40|7012.98|7012.98|7012.07|7012.07|7012.98|7012.98|7012.07|7012.07|0
1644412490000|2022-02-09 13:14:50|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|7011.5|0
1644412500000|2022-02-09 13:15:00|7011.47|7011.47|7012.38|7012.38|7012.38|7012.38|7011.47|7011.47|0
1644412510000|2022-02-09 13:15:10|7013.4|7013.4|7014.14|7014.14|7014.14|7014.14|7013.4|7013.4|0
1644412520000|2022-02-09 13:15:20|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|7014.59|0
1644412530000|2022-02-09 13:15:30|7015.5|7015.5|7015.62|7015.62|7015.62|7015.62|7015.05|7015.05|0
1644412540000|2022-02-09 13:15:40|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1644412550000|2022-02-09 13:15:50|7015.95|7015.95|7016.07|7016.07|7016.07|7016.07|7015.5|7015.5|0
1644412560000|2022-02-09 13:16:00|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1644412570000|2022-02-09 13:16:10|7018.79|7018.79|7019.24|7019.24|7019.24|7019.24|7018.79|7018.79|0
1644412580000|2022-02-09 13:16:20|7018.34|7018.34|7019.02|7019.02|7019.02|7019.02|7017.88|7017.88|0
1644412590000|2022-02-09 13:16:30|7019.59|7019.59|7019.61|7019.61|7019.61|7019.61|7019.59|7019.59|0
1644412600000|2022-02-09 13:16:40|7019.33|7019.33|7019.04|7019.04|7019.33|7019.33|7019.04|7019.04|0
1644412610000|2022-02-09 13:16:50|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1644412620000|2022-02-09 13:17:00|7019.21|7019.21|7017.9|7017.9|7019.21|7019.21|7017.9|7017.9|0
1644412630000|2022-02-09 13:17:10|7018.81|7018.81|7019.55|7019.55|7020.12|7020.12|7018.81|7018.81|0
1644412640000|2022-02-09 13:17:20|7018.69|7018.69|7017.78|7017.78|7018.69|7018.69|7017.78|7017.78|0
1644412650000|2022-02-09 13:17:30|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|7018.07|0
1644412660000|2022-02-09 13:17:40|7018.64|7018.64|7017.33|7017.33|7018.64|7018.64|7017.33|7017.33|0
1644412670000|2022-02-09 13:17:50|7017.62|7017.62|7016|7016|7017.9|7017.9|7016|7016|0
1644412680000|2022-02-09 13:18:00|7016.01|7016.01|7015.73|7015.73|7016.01|7016.01|7015.73|7015.73|0
1644412690000|2022-02-09 13:18:10|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|7016.01|0
1644412700000|2022-02-09 13:18:20|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1644412720000|2022-02-09 13:18:40|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1644412740000|2022-02-09 13:19:00|7015.16|7015.16|7013|7013|7015.16|7015.16|7013|7013|0
1644412780000|2022-02-09 13:19:40|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|0
1644412790000|2022-02-09 13:19:50|7012.83|7012.83|7010.73|7010.73|7012.83|7012.83|7010.16|7010.16|0
1644412800000|2022-02-09 13:20:00|7010.16|7010.16|7011.64|7011.64|7012.21|7012.21|7010.16|7010.16|0
1644412810000|2022-02-09 13:20:10|7012.09|7012.09|7011.92|7011.92|7012.49|7012.49|7010.78|7010.78|0
1644412820000|2022-02-09 13:20:20|7012.21|7012.21|7011.62|7011.62|7012.21|7012.21|7011.62|7011.62|0
1644412830000|2022-02-09 13:20:30|7012.19|7012.19|7012.47|7012.47|7012.47|7012.47|7012.19|7012.19|0
1644412840000|2022-02-09 13:20:40|7012.76|7012.76|7012.07|7012.07|7013.21|7013.21|7012.07|7012.07|0
1644412850000|2022-02-09 13:20:50|7011.17|7011.17|7012.93|7012.93|7012.93|7012.93|7011.17|7011.17|0
1644412860000|2022-02-09 13:21:00|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|7013.21|0
1644412880000|2022-02-09 13:21:20|7013.67|7013.67|7014.69|7014.69|7015.14|7015.14|7013.67|7013.67|0
1644412890000|2022-02-09 13:21:30|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|7015.6|0
1644412900000|2022-02-09 13:21:40|7016.05|7016.05|7016.33|7016.33|7017.24|7017.24|7016.05|7016.05|0
1644412910000|2022-02-09 13:21:50|7016.62|7016.62|7016.33|7016.33|7016.62|7016.62|7016.33|7016.33|0
1644412920000|2022-02-09 13:22:00|7016.62|7016.62|7016.33|7016.33|7016.62|7016.62|7016.33|7016.33|0
1644412930000|2022-02-09 13:22:10|7016.62|7016.62|7017.52|7017.52|7017.52|7017.52|7016.62|7016.62|0
1644412940000|2022-02-09 13:22:20|7017.07|7017.07|7017.93|7017.93|7017.93|7017.93|7017.07|7017.07|0
1644412950000|2022-02-09 13:22:30|7018.21|7018.21|7019.14|7019.14|7019.14|7019.14|7018.21|7018.21|0
1644412960000|2022-02-09 13:22:40|7018.85|7018.85|7016.89|7016.89|7018.89|7018.89|7016.89|7016.89|0
1644412980000|2022-02-09 13:23:00|7017.46|7017.46|7017.17|7017.17|7017.63|7017.63|7017.17|7017.17|0
1644413000000|2022-02-09 13:23:20|7017.46|7017.46|7016.19|7016.19|7017.74|7017.74|7015.87|7015.87|0
1644413010000|2022-02-09 13:23:30|7015.9|7015.9|7014.55|7014.55|7016.48|7016.48|7014.55|7014.55|0
1644413020000|2022-02-09 13:23:40|7014.09|7014.09|7013.81|7013.81|7014.09|7014.09|7013.81|7013.81|0
1644413030000|2022-02-09 13:23:50|7014.09|7014.09|7015.4|7015.4|7015.4|7015.4|7014.09|7014.09|0
1644413040000|2022-02-09 13:24:00|7014.83|7014.83|7013.98|7013.98|7014.83|7014.83|7013.98|7013.98|0
1644413050000|2022-02-09 13:24:10|7013.4|7013.4|7011.53|7011.53|7013.4|7013.4|7011.53|7011.53|0
1644413060000|2022-02-09 13:24:20|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1644413070000|2022-02-09 13:24:30|7012.26|7012.26|7011.81|7011.81|7012.26|7012.26|7011.81|7011.81|0
1644413080000|2022-02-09 13:24:40|7012.26|7012.26|7011.69|7011.69|7012.26|7012.26|7010.84|7010.84|0
1644413090000|2022-02-09 13:24:50|7012.26|7012.26|7012.55|7012.55|7012.55|7012.55|7012.26|7012.26|0
1644413110000|2022-02-09 13:25:10|7011.12|7011.12|7010.17|7010.17|7011.12|7011.12|7009.87|7009.87|0
1644413120000|2022-02-09 13:25:20|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1644413130000|2022-02-09 13:25:30|7010.05|7010.05|7010.63|7010.63|7011.08|7011.08|7010.05|7010.05|0
1644413150000|2022-02-09 13:25:50|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|7010.91|0
1644413160000|2022-02-09 13:26:00|7010.81|7010.81|7011.55|7011.55|7011.55|7011.55|7010.81|7010.81|0
1644413180000|2022-02-09 13:26:20|7010.64|7010.64|7009.74|7009.74|7010.64|7010.64|7009.74|7009.74|0
1644413190000|2022-02-09 13:26:30|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1644413200000|2022-02-09 13:26:40|7009.96|7009.96|7010.42|7010.42|7010.42|7010.42|7009.96|7009.96|0
1644413210000|2022-02-09 13:26:50|7010.45|7010.45|7010.61|7010.61|7011.02|7011.02|7010.45|7010.45|0
1644413230000|2022-02-09 13:27:10|7010.33|7010.33|7010.04|7010.04|7010.33|7010.33|7010.04|7010.04|0
1644413240000|2022-02-09 13:27:20|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|7010.33|0
1644413250000|2022-02-09 13:27:30|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|7008.97|0
1644413270000|2022-02-09 13:27:50|7009.26|7009.26|7009.54|7009.54|7009.83|7009.83|7009.26|7009.26|0
1644413290000|2022-02-09 13:28:10|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1644413300000|2022-02-09 13:28:20|7009.71|7009.71|7009.26|7009.26|7009.71|7009.71|7008.97|7008.97|0
1644413320000|2022-02-09 13:28:40|7008.97|7008.97|7009.26|7009.26|7009.26|7009.26|7008.97|7008.97|0
1644413330000|2022-02-09 13:28:50|7009.54|7009.54|7010.28|7010.28|7010.28|7010.28|7009.54|7009.54|0
1644413340000|2022-02-09 13:29:00|7010.56|7010.56|7011.65|7011.65|7011.65|7011.65|7010.56|7010.56|0
1644413350000|2022-02-09 13:29:10|7011.36|7011.36|7010.79|7010.79|7011.36|7011.36|7010.79|7010.79|0
1644413360000|2022-02-09 13:29:20|7009.89|7009.89|7009.92|7009.92|7009.92|7009.92|7009.89|7009.89|0
1644413370000|2022-02-09 13:29:30|7010.21|7010.21|7010.5|7010.5|7010.5|7010.5|7010.21|7010.21|0
1644413390000|2022-02-09 13:29:50|7009.07|7009.07|7009.64|7009.64|7010.21|7010.21|7009.07|7009.07|0
1644413400000|2022-02-09 13:30:00|7010.09|7010.09|7009.05|7009.05|7010.09|7010.09|7009.05|7009.05|0
1644413410000|2022-02-09 13:30:10|7008.6|7008.6|7008.14|7008.14|7008.6|7008.6|7008.14|7008.14|0
1644413420000|2022-02-09 13:30:20|7007.86|7007.86|7007.79|7007.79|7009.15|7009.15|7007.79|7007.79|0
1644413430000|2022-02-09 13:30:30|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1644413440000|2022-02-09 13:30:40|7007.75|7007.75|7006.73|7006.73|7007.75|7007.75|7006.73|7006.73|0
1644413450000|2022-02-09 13:30:50|7006.77|7006.77|7006.72|7006.72|7006.77|7006.77|7006.72|7006.72|0
1644413460000|2022-02-09 13:31:00|7007.29|7007.29|7009.84|7009.84|7010.3|7010.3|7007.29|7007.29|0
1644413470000|2022-02-09 13:31:10|7009.86|7009.86|7011.22|7011.22|7011.22|7011.22|7009.86|7009.86|0
1644413480000|2022-02-09 13:31:20|7010.77|7010.77|7010.8|7010.8|7010.8|7010.8|7010.77|7010.77|0
1644413490000|2022-02-09 13:31:30|7010.82|7010.82|7013.84|7013.84|7013.84|7013.84|7010.82|7010.82|0
1644413500000|2022-02-09 13:31:40|7014.41|7014.41|7014.98|7014.98|7014.98|7014.98|7014.41|7014.41|0
1644413510000|2022-02-09 13:31:50|7015.26|7015.26|7015.55|7015.55|7015.55|7015.55|7015.26|7015.26|0
1644413520000|2022-02-09 13:32:00|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|7015.56|0
1644413530000|2022-02-09 13:32:10|7016.47|7016.47|7017.21|7017.21|7017.49|7017.49|7016.47|7016.47|0
1644413540000|2022-02-09 13:32:20|7017.66|7017.66|7017.38|7017.38|7017.66|7017.66|7017.38|7017.38|0
1644413580000|2022-02-09 13:33:00|7016.81|7016.81|7016.52|7016.52|7016.81|7016.81|7016.52|7016.52|0
1644413590000|2022-02-09 13:33:10|7016.24|7016.24|7015.95|7015.95|7016.24|7016.24|7015.95|7015.95|0
1644413600000|2022-02-09 13:33:20|7016.4|7016.4|7015.57|7015.57|7016.4|7016.4|7015.57|7015.57|0
1644413620000|2022-02-09 13:33:40|7015.11|7015.11|7016.02|7016.02|7016.02|7016.02|7015.11|7015.11|0
1644413630000|2022-02-09 13:33:50|7014.88|7014.88|7013.66|7013.66|7014.88|7014.88|7013.66|7013.66|0
1644413640000|2022-02-09 13:34:00|7013.62|7013.62|7012.65|7012.65|7014.36|7014.36|7012.65|7012.65|0
1644413650000|2022-02-09 13:34:10|7012.19|7012.19|7013.33|7013.33|7013.33|7013.33|7012.19|7012.19|0
1644413660000|2022-02-09 13:34:20|7012.88|7012.88|7011.81|7011.81|7013.17|7013.17|7011.81|7011.81|0
1644413690000|2022-02-09 13:34:50|7011.24|7011.24|7010.62|7010.62|7011.81|7011.81|7010.62|7010.62|0
1644413700000|2022-02-09 13:35:00|7010.59|7010.59|7010.56|7010.56|7010.59|7010.59|7010.56|7010.56|0
1644413710000|2022-02-09 13:35:10|7010.27|7010.27|7007.89|7007.89|7010.27|7010.27|7007.89|7007.89|0
1644413720000|2022-02-09 13:35:20|7006.53|7006.53|7006.28|7006.28|7006.57|7006.57|7006.28|7006.28|0
1644413730000|2022-02-09 13:35:30|7006.73|7006.73|7007.19|7007.19|7007.19|7007.19|7006.73|7006.73|0
1644413740000|2022-02-09 13:35:40|7007.64|7007.64|7003.61|7003.61|7007.64|7007.64|7003.61|7003.61|0
1644413750000|2022-02-09 13:35:50|7004.07|7004.07|7004.91|7004.91|7005.54|7005.54|7004.07|7004.07|0
1644413760000|2022-02-09 13:36:00|7004.86|7004.86|7005.15|7005.15|7005.15|7005.15|7004.86|7004.86|0
1644413770000|2022-02-09 13:36:10|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|7004.58|0
1644413780000|2022-02-09 13:36:20|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|7004.86|0
1644413790000|2022-02-09 13:36:30|7005.32|7005.32|7005.6|7005.6|7005.63|7005.63|7005.03|7005.03|0
1644413800000|2022-02-09 13:36:40|7005.15|7005.15|7004.29|7004.29|7005.15|7005.15|7004.29|7004.29|0
1644413810000|2022-02-09 13:36:50|7004.01|7004.01|7003.43|7003.43|7004.33|7004.33|7003.43|7003.43|0
1644413820000|2022-02-09 13:37:00|7004|7004|7004.9|7004.9|7004.9|7004.9|7004|7004|0
1644413840000|2022-02-09 13:37:20|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1644413850000|2022-02-09 13:37:30|7007.19|7007.19|7002.42|7002.42|7007.19|7007.19|7001.35|7001.35|0
1644413860000|2022-02-09 13:37:40|7002.87|7002.87|7003.84|7003.84|7003.84|7003.84|7002.87|7002.87|0
1644413870000|2022-02-09 13:37:50|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7002.93|7002.93|0
1644413890000|2022-02-09 13:38:10|7004.12|7004.12|7003.84|7003.84|7004.12|7004.12|7003.84|7003.84|0
1644413900000|2022-02-09 13:38:20|7003.55|7003.55|7003.55|7003.55|7003.84|7003.84|7003.55|7003.55|0
1644413910000|2022-02-09 13:38:30|7003.84|7003.84|7003.27|7003.27|7003.84|7003.84|7003.27|7003.27|0
1644413940000|2022-02-09 13:39:00|7004.12|7004.12|7006.74|7006.74|7006.74|7006.74|7004.12|7004.12|0
1644413950000|2022-02-09 13:39:10|7006.29|7006.29|7004|7004|7006.29|7006.29|7004|7004|0
1644413960000|2022-02-09 13:39:20|7004.86|7004.86|7002.93|7002.93|7004.86|7004.86|7002.93|7002.93|0
1644413970000|2022-02-09 13:39:30|7002.65|7002.65|7001.74|7001.74|7002.65|7002.65|7001.17|7001.17|0
1644413980000|2022-02-09 13:39:40|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1644413990000|2022-02-09 13:39:50|7002.02|7002.02|7000.15|7000.15|7002.02|7002.02|7000.15|7000.15|0
1644414000000|2022-02-09 13:40:00|6999.86|6999.86|6999.76|6999.76|6999.86|6999.86|6999.29|6999.29|0
1644414010000|2022-02-09 13:40:10|7000.21|7000.21|7000.78|7000.78|7000.78|7000.78|6999.93|6999.93|0
1644414030000|2022-02-09 13:40:30|7001.24|7001.24|7002.56|7002.56|7002.6|7002.6|7001.24|7001.24|0
1644414050000|2022-02-09 13:40:50|7003.92|7003.92|7007.67|7007.67|7007.67|7007.67|7003.92|7003.92|0
1644414060000|2022-02-09 13:41:00|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|7008.13|0
1644414070000|2022-02-09 13:41:10|7008.16|7008.16|7008.13|7008.13|7008.16|7008.16|7008.13|7008.13|0
1644414080000|2022-02-09 13:41:20|7007.84|7007.84|7006.7|7006.7|7007.84|7007.84|7006.7|7006.7|0
1644414090000|2022-02-09 13:41:30|7006.25|7006.25|7005.22|7005.22|7006.25|7006.25|7005.22|7005.22|0
1644414100000|2022-02-09 13:41:40|7005.68|7005.68|7004.54|7004.54|7005.68|7005.68|7003.68|7003.68|0
1644414110000|2022-02-09 13:41:50|7005.44|7005.44|7008.73|7008.73|7008.73|7008.73|7005.44|7005.44|0
1644414120000|2022-02-09 13:42:00|7009.47|7009.47|7009.47|7009.47|7009.47|7009.47|7009.19|7009.19|0
1644414130000|2022-02-09 13:42:10|7010.38|7010.38|7011.23|7011.23|7011.23|7011.23|7010.38|7010.38|0
1644414140000|2022-02-09 13:42:20|7011.52|7011.52|7011.69|7011.69|7011.69|7011.69|7011.23|7011.23|0
1644414170000|2022-02-09 13:42:50|7012.26|7012.26|7011.06|7011.06|7012.26|7012.26|7011.06|7011.06|0
1644414180000|2022-02-09 13:43:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1644414190000|2022-02-09 13:43:10|7011.8|7011.8|7011.78|7011.78|7011.8|7011.8|7011.78|7011.78|0
1644414200000|2022-02-09 13:43:20|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1644414210000|2022-02-09 13:43:30|7012.26|7012.26|7012.55|7012.55|7012.55|7012.55|7012.26|7012.26|0
1644414220000|2022-02-09 13:43:40|7013|7013|7013.45|7013.45|7013.45|7013.45|7013|7013|0
1644414230000|2022-02-09 13:43:50|7013.91|7013.91|7014.79|7014.79|7014.81|7014.81|7013.91|7013.91|0
1644414240000|2022-02-09 13:44:00|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1644414260000|2022-02-09 13:44:20|7014.79|7014.79|7013.43|7013.43|7014.79|7014.79|7013.43|7013.43|0
1644414270000|2022-02-09 13:44:30|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1644414280000|2022-02-09 13:44:40|7013.53|7013.53|7012.17|7012.17|7013.53|7013.53|7012.17|7012.17|0
1644414290000|2022-02-09 13:44:50|7011.72|7011.72|7014.17|7014.17|7014.46|7014.46|7011.72|7011.72|0
1644414300000|2022-02-09 13:45:00|7013.89|7013.89|7015.21|7015.21|7015.21|7015.21|7013.89|7013.89|0
1644414310000|2022-02-09 13:45:10|7015.5|7015.5|7015.95|7015.95|7015.95|7015.95|7015.5|7015.5|0
1644414320000|2022-02-09 13:45:20|7015.98|7015.98|7017.12|7017.12|7017.12|7017.12|7015.98|7015.98|0
1644414330000|2022-02-09 13:45:30|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|7017.41|0
1644414340000|2022-02-09 13:45:40|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1644414350000|2022-02-09 13:45:50|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|7017.45|0
1644414360000|2022-02-09 13:46:00|7017.74|7017.74|7018.02|7018.02|7018.02|7018.02|7017.74|7017.74|0
1644414370000|2022-02-09 13:46:10|7018.48|7018.48|7018.02|7018.02|7018.48|7018.48|7018.02|7018.02|0
1644414380000|2022-02-09 13:46:20|7018.31|7018.31|7018.36|7018.36|7018.36|7018.36|7018.31|7018.31|0
1644414390000|2022-02-09 13:46:30|7018.82|7018.82|7019.72|7019.72|7019.72|7019.72|7018.82|7018.82|0
1644414420000|2022-02-09 13:47:00|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1644414430000|2022-02-09 13:47:10|7020.07|7020.07|7020.78|7020.78|7020.78|7020.78|7020.05|7020.05|0
1644414440000|2022-02-09 13:47:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1644414460000|2022-02-09 13:47:40|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1644414500000|2022-02-09 13:48:20|7021.69|7021.69|7021.24|7021.24|7021.69|7021.69|7021.24|7021.24|0
1644414510000|2022-02-09 13:48:30|7020.95|7020.95|7020.95|7020.95|7020.95|7020.95|7020.67|7020.67|0
1644414520000|2022-02-09 13:48:40|7021.52|7021.52|7017.6|7017.6|7022.55|7022.55|7017.31|7017.31|0
1644414530000|2022-02-09 13:48:50|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|7017.88|0
1644414540000|2022-02-09 13:49:00|7018.45|7018.45|7018.17|7018.17|7018.91|7018.91|7017.88|7017.88|0
1644414550000|2022-02-09 13:49:10|7018.74|7018.74|7019.07|7019.07|7019.07|7019.07|7018.17|7018.17|0
1644414560000|2022-02-09 13:49:20|7019.98|7019.98|7021.46|7021.46|7021.46|7021.46|7019.98|7019.98|0
1644414570000|2022-02-09 13:49:30|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1644414580000|2022-02-09 13:49:40|7022.48|7022.48|7026|7026|7026|7026|7022.48|7022.48|0
1644414590000|2022-02-09 13:49:50|7024.86|7024.86|7025.32|7025.32|7025.32|7025.32|7024.86|7024.86|0
1644414600000|2022-02-09 13:50:00|7025.03|7025.03|7026.26|7026.26|7026.71|7026.71|7025.03|7025.03|0
1644414610000|2022-02-09 13:50:10|7025.81|7025.81|7026.38|7026.38|7026.38|7026.38|7025.81|7025.81|0
1644414620000|2022-02-09 13:50:20|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1644414630000|2022-02-09 13:50:30|7026.09|7026.09|7026.2|7026.2|7026.2|7026.2|7026.09|7026.09|0
1644414640000|2022-02-09 13:50:40|7026.26|7026.26|7026.23|7026.23|7026.26|7026.26|7026.23|7026.23|0
1644414650000|2022-02-09 13:50:50|7026.68|7026.68|7026.68|7026.68|7027.14|7027.14|7026.68|7026.68|0
1644414660000|2022-02-09 13:51:00|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1644414670000|2022-02-09 13:51:10|7026.68|7026.68|7028.2|7028.2|7028.2|7028.2|7026.68|7026.68|0
1644414680000|2022-02-09 13:51:20|7027.91|7027.91|7029.39|7029.39|7029.39|7029.39|7027.91|7027.91|0
1644414700000|2022-02-09 13:51:40|7028.93|7028.93|7030.02|7030.02|7030.48|7030.48|7028.48|7028.48|0
1644414710000|2022-02-09 13:51:50|7030.59|7030.59|7030.02|7030.02|7030.59|7030.59|7030.02|7030.02|0
1644414720000|2022-02-09 13:52:00|7030.93|7030.93|7030.65|7030.65|7030.93|7030.93|7030.65|7030.65|0
1644414730000|2022-02-09 13:52:10|7030.08|7030.08|7030.98|7030.98|7030.98|7030.98|7030.08|7030.08|0
1644414750000|2022-02-09 13:52:30|7031.84|7031.84|7032.24|7032.24|7033.6|7033.6|7031.84|7031.84|0
1644414780000|2022-02-09 13:53:00|7033.15|7033.15|7032.63|7032.63|7033.15|7033.15|7032.02|7032.02|0
1644414790000|2022-02-09 13:53:10|7032.92|7032.92|7032.63|7032.63|7032.92|7032.92|7032.47|7032.47|0
1644414810000|2022-02-09 13:53:30|7032.18|7032.18|7031.44|7031.44|7032.18|7032.18|7031.44|7031.44|0
1644414820000|2022-02-09 13:53:40|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1644414830000|2022-02-09 13:53:50|7030.27|7030.27|7030.27|7030.27|7030.27|7030.27|7029.82|7029.82|0
1644414840000|2022-02-09 13:54:00|7029.82|7029.82|7029.37|7029.37|7029.82|7029.82|7029.37|7029.37|0
1644414850000|2022-02-09 13:54:10|7029.08|7029.08|7027.72|7027.72|7029.08|7029.08|7027.72|7027.72|0
1644414860000|2022-02-09 13:54:20|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|7027.44|0
1644414870000|2022-02-09 13:54:30|7026.3|7026.3|7027.15|7027.15|7027.15|7027.15|7026.3|7026.3|0
1644414880000|2022-02-09 13:54:40|7026.87|7026.87|7027.72|7027.72|7027.72|7027.72|7026.58|7026.58|0
1644414890000|2022-02-09 13:54:50|7028.18|7028.18|7027.72|7027.72|7028.18|7028.18|7027.72|7027.72|0
1644414900000|2022-02-09 13:55:00|7028.01|7028.01|7028.46|7028.46|7028.92|7028.92|7028.01|7028.01|0
1644414910000|2022-02-09 13:55:10|7030.46|7030.46|7030.74|7030.74|7030.74|7030.74|7030.46|7030.46|0
1644414920000|2022-02-09 13:55:20|7029.72|7029.72|7028.98|7028.98|7029.72|7029.72|7028.98|7028.98|0
1644414940000|2022-02-09 13:55:40|7028.96|7028.96|7028.94|7028.94|7028.96|7028.96|7028.94|7028.94|0
1644414950000|2022-02-09 13:55:50|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|7029.06|0
1644414960000|2022-02-09 13:56:00|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1644414980000|2022-02-09 13:56:20|7029.9|7029.9|7029.61|7029.61|7029.9|7029.9|7029.33|7029.33|0
1644414990000|2022-02-09 13:56:30|7030.18|7030.18|7031.38|7031.38|7031.38|7031.38|7030.18|7030.18|0
1644415000000|2022-02-09 13:56:40|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|7031.83|0
1644415010000|2022-02-09 13:56:50|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|7030.92|0
1644415030000|2022-02-09 13:57:10|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1644415040000|2022-02-09 13:57:20|7030.92|7030.92|7030.64|7030.64|7030.92|7030.92|7030.64|7030.64|0
1644415050000|2022-02-09 13:57:30|7030.18|7030.18|7029.85|7029.85|7030.18|7030.18|7029.73|7029.73|0
1644415060000|2022-02-09 13:57:40|7029.4|7029.4|7029.68|7029.68|7029.97|7029.97|7029.4|7029.4|0
1644415070000|2022-02-09 13:57:50|7029.23|7029.23|7026.37|7026.37|7029.23|7029.23|7026.37|7026.37|0
1644415090000|2022-02-09 13:58:10|7025.92|7025.92|7025.47|7025.47|7025.92|7025.92|7025.47|7025.47|0
1644415100000|2022-02-09 13:58:20|7025.75|7025.75|7026.21|7026.21|7026.21|7026.21|7025.18|7025.18|0
1644415110000|2022-02-09 13:58:30|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|7025.3|0
1644415120000|2022-02-09 13:58:40|7025.26|7025.26|7025.34|7025.34|7025.34|7025.34|7025.26|7025.26|0
1644415130000|2022-02-09 13:58:50|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1644415140000|2022-02-09 13:59:00|7025.68|7025.68|7027.28|7027.28|7027.28|7027.28|7025.68|7025.68|0
1644415160000|2022-02-09 13:59:20|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1644415170000|2022-02-09 13:59:30|7028.47|7028.47|7029.37|7029.37|7029.37|7029.37|7028.47|7028.47|0
1644415180000|2022-02-09 13:59:40|7030.28|7030.28|7029.83|7029.83|7030.28|7030.28|7029.83|7029.83|0
1644415200000|2022-02-09 14:00:00|7030.4|7030.4|7032.69|7032.69|7032.69|7032.69|7030.4|7030.4|0
1644415210000|2022-02-09 14:00:10|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1644415220000|2022-02-09 14:00:20|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|7032.99|0
1644415230000|2022-02-09 14:00:30|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|7033.45|0
1644415240000|2022-02-09 14:00:40|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1644415250000|2022-02-09 14:00:50|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1644415260000|2022-02-09 14:01:00|7033.28|7033.28|7034.16|7034.16|7034.16|7034.16|7033.28|7033.28|0
1644415270000|2022-02-09 14:01:10|7034.45|7034.45|7036|7036|7036|7036|7034.16|7034.16|0
1644415280000|2022-02-09 14:01:20|7035.72|7035.72|7036|7036|7036|7036|7035.72|7035.72|0
1644415300000|2022-02-09 14:01:40|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1644415320000|2022-02-09 14:02:00|7035.53|7035.53|7035.84|7035.84|7035.84|7035.84|7035.53|7035.53|0
1644415360000|2022-02-09 14:02:40|7036.41|7036.41|7036.98|7036.98|7036.98|7036.98|7036.41|7036.41|0
1644415370000|2022-02-09 14:02:50|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.26|7037.26|0
1644415380000|2022-02-09 14:03:00|7037.26|7037.26|7038.45|7038.45|7038.91|7038.91|7037.26|7037.26|0
1644415390000|2022-02-09 14:03:10|7038|7038|7038.34|7038.34|7038.91|7038.91|7038|7038|0
1644415400000|2022-02-09 14:03:20|7038.05|7038.05|7038.34|7038.34|7038.34|7038.34|7038.05|7038.05|0
1644415410000|2022-02-09 14:03:30|7037.88|7037.88|7037.43|7037.43|7037.88|7037.88|7037.43|7037.43|0
1644415420000|2022-02-09 14:03:40|7036.98|7036.98|7037.43|7037.43|7037.43|7037.43|7036.98|7036.98|0
1644415430000|2022-02-09 14:03:50|7037.14|7037.14|7038.29|7038.29|7038.29|7038.29|7037.14|7037.14|0
1644415440000|2022-02-09 14:04:00|7038|7038|7038.45|7038.45|7038.45|7038.45|7038|7038|0
1644415450000|2022-02-09 14:04:10|7038.74|7038.74|7039.96|7039.96|7039.96|7039.96|7038.74|7038.74|0
1644415460000|2022-02-09 14:04:20|7040.42|7040.42|7042.74|7042.74|7043.03|7043.03|7040.42|7040.42|0
1644415470000|2022-02-09 14:04:30|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|7041.61|0
1644415490000|2022-02-09 14:04:50|7041.63|7041.63|7041.34|7041.34|7041.63|7041.63|7041.34|7041.34|0
1644415500000|2022-02-09 14:05:00|7040.49|7040.49|7040.77|7040.77|7041.06|7041.06|7040.49|7040.49|0
1644415510000|2022-02-09 14:05:10|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|7041.9|0
1644415520000|2022-02-09 14:05:20|7042.19|7042.19|7043.61|7043.61|7043.61|7043.61|7042.19|7042.19|0
1644415550000|2022-02-09 14:05:50|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1644415560000|2022-02-09 14:06:00|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|7043.61|0
1644415570000|2022-02-09 14:06:10|7044.74|7044.74|7044.77|7044.77|7044.77|7044.77|7044.74|7044.74|0
1644415580000|2022-02-09 14:06:20|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1644415620000|2022-02-09 14:07:00|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1644415640000|2022-02-09 14:07:20|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1644415670000|2022-02-09 14:07:50|7048.47|7048.47|7048.75|7048.75|7048.75|7048.75|7048.47|7048.47|0
1644415680000|2022-02-09 14:08:00|7048.18|7048.18|7049.04|7049.04|7049.04|7049.04|7048.18|7048.18|0
1644415700000|2022-02-09 14:08:20|7048.75|7048.75|7049.32|7049.32|7049.32|7049.32|7048.75|7048.75|0
1644415720000|2022-02-09 14:08:40|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1644415730000|2022-02-09 14:08:50|7048.47|7048.47|7049.32|7049.32|7049.32|7049.32|7048.47|7048.47|0
1644415740000|2022-02-09 14:09:00|7049.04|7049.04|7048.75|7048.75|7049.04|7049.04|7048.75|7048.75|0
1644415750000|2022-02-09 14:09:10|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|7049.32|0
1644415780000|2022-02-09 14:09:40|7049.04|7049.04|7049.32|7049.32|7049.32|7049.32|7049.04|7049.04|0
1644415800000|2022-02-09 14:10:00|7049.61|7049.61|7051.35|7051.35|7051.35|7051.35|7049.61|7049.61|0
1644415820000|2022-02-09 14:10:20|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|7051.63|0
1644415850000|2022-02-09 14:10:50|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|7051.92|0
1644415860000|2022-02-09 14:11:00|7052.2|7052.2|7051.57|7051.57|7052.2|7052.2|7051.57|7051.57|0
1644415870000|2022-02-09 14:11:10|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1644415910000|2022-02-09 14:11:50|7051.34|7051.34|7051.62|7051.62|7051.62|7051.62|7051.34|7051.34|0
1644415920000|2022-02-09 14:12:00|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1644415930000|2022-02-09 14:12:10|7051.91|7051.91|7051.62|7051.62|7051.91|7051.91|7051.62|7051.62|0
1644415970000|2022-02-09 14:12:50|7051.91|7051.91|7051.34|7051.34|7051.91|7051.91|7051.34|7051.34|0
1644415980000|2022-02-09 14:13:00|7051.62|7051.62|7054.46|7054.46|7054.46|7054.46|7051.62|7051.62|0
1644415990000|2022-02-09 14:13:10|7055.59|7055.59|7054.52|7054.52|7055.59|7055.59|7054.46|7054.46|0
1644416000000|2022-02-09 14:13:20|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|7054.8|0
1644416010000|2022-02-09 14:13:30|7055.09|7055.09|7054.8|7054.8|7055.09|7055.09|7054.8|7054.8|0
1644416030000|2022-02-09 14:13:50|7054.78|7054.78|7055.64|7055.64|7055.64|7055.64|7054.78|7054.78|0
1644416040000|2022-02-09 14:14:00|7057.91|7057.91|7060.89|7060.89|7060.89|7060.89|7057.91|7057.91|0
1644416050000|2022-02-09 14:14:10|7061.18|7061.18|7060.88|7060.88|7061.18|7061.18|7060.88|7060.88|0
1644416060000|2022-02-09 14:14:20|7059.74|7059.74|7058.58|7058.58|7059.74|7059.74|7058.58|7058.58|0
1644416070000|2022-02-09 14:14:30|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1644416080000|2022-02-09 14:14:40|7058.92|7058.92|7054.38|7054.38|7058.92|7058.92|7054.38|7054.38|0
1644416090000|2022-02-09 14:14:50|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1644416100000|2022-02-09 14:15:00|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1644416110000|2022-02-09 14:15:10|7055.76|7055.76|7055.82|7055.82|7055.82|7055.82|7055.76|7055.76|0
1644416120000|2022-02-09 14:15:20|7056.95|7056.95|7057.52|7057.52|7057.52|7057.52|7056.95|7056.95|0
1644416130000|2022-02-09 14:15:30|7058.65|7058.65|7059.51|7059.51|7059.51|7059.51|7058.09|7058.09|0
1644416140000|2022-02-09 14:15:40|7059.54|7059.54|7057.83|7057.83|7059.54|7059.54|7057.83|7057.83|0
1644416150000|2022-02-09 14:15:50|7058.11|7058.11|7058.11|7058.11|7058.4|7058.4|7058.11|7058.11|0
1644416160000|2022-02-09 14:16:00|7058.4|7058.4|7057.54|7057.54|7058.4|7058.4|7057.54|7057.54|0
1644416170000|2022-02-09 14:16:10|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|7057.83|0
1644416180000|2022-02-09 14:16:20|7058.11|7058.11|7057.54|7057.54|7058.11|7058.11|7057.54|7057.54|0
1644416220000|2022-02-09 14:17:00|7057.51|7057.51|7057.54|7057.54|7057.57|7057.57|7057.51|7057.51|0
1644416230000|2022-02-09 14:17:10|7057.83|7057.83|7060.09|7060.09|7060.09|7060.09|7057.83|7057.83|0
1644416240000|2022-02-09 14:17:20|7059.52|7059.52|7059.13|7059.13|7059.52|7059.52|7059.13|7059.13|0
1644416260000|2022-02-09 14:17:40|7059.41|7059.41|7059.98|7059.98|7059.98|7059.98|7059.41|7059.41|0
1644416270000|2022-02-09 14:17:50|7059.7|7059.7|7059.7|7059.7|7059.98|7059.98|7059.41|7059.41|0
1644416280000|2022-02-09 14:18:00|7059.13|7059.13|7059.41|7059.41|7059.41|7059.41|7059.13|7059.13|0
1644416290000|2022-02-09 14:18:10|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|7059.13|0
1644416300000|2022-02-09 14:18:20|7058.84|7058.84|7059.13|7059.13|7059.13|7059.13|7058.84|7058.84|0
1644416310000|2022-02-09 14:18:30|7058.84|7058.84|7058.27|7058.27|7058.84|7058.84|7058.27|7058.27|0
1644416320000|2022-02-09 14:18:40|7059.4|7059.4|7058.55|7058.55|7059.4|7059.4|7058.55|7058.55|0
1644416360000|2022-02-09 14:19:20|7058.26|7058.26|7058.83|7058.83|7059.12|7059.12|7058.26|7058.26|0
1644416380000|2022-02-09 14:19:40|7059.96|7059.96|7058.83|7058.83|7059.96|7059.96|7058.83|7058.83|0
1644416400000|2022-02-09 14:20:00|7058.55|7058.55|7058.59|7058.59|7058.59|7058.59|7058.55|7058.55|0
1644416410000|2022-02-09 14:20:10|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1644416460000|2022-02-09 14:21:00|7059.78|7059.78|7061.77|7061.77|7061.77|7061.77|7059.78|7059.78|0
1644416470000|2022-02-09 14:21:10|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|7062.06|0
1644416500000|2022-02-09 14:21:40|7062.34|7062.34|7063.48|7063.48|7063.48|7063.48|7062.34|7062.34|0
1644416530000|2022-02-09 14:22:10|7064.33|7064.33|7066.03|7066.03|7066.03|7066.03|7064.33|7064.33|0
1644416550000|2022-02-09 14:22:30|7066.09|7066.09|7068.36|7068.36|7068.36|7068.36|7066.09|7066.09|0
1644416560000|2022-02-09 14:22:40|7068.64|7068.64|7069.94|7069.94|7069.94|7069.94|7068.36|7068.36|0
1644416580000|2022-02-09 14:23:00|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|7069.99|0
1644416590000|2022-02-09 14:23:10|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|7070.56|0
1644416610000|2022-02-09 14:23:30|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|7070.27|0
1644416630000|2022-02-09 14:23:50|7070.85|7070.85|7071.13|7071.13|7071.13|7071.13|7070.85|7070.85|0
1644416640000|2022-02-09 14:24:00|7072.26|7072.26|7072.83|7072.83|7072.83|7072.83|7072.26|7072.26|0
1644416650000|2022-02-09 14:24:10|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1644416660000|2022-02-09 14:24:20|7072.83|7072.83|7073.12|7073.12|7073.12|7073.12|7072.83|7072.83|0
1644416670000|2022-02-09 14:24:30|7072.83|7072.83|7072.79|7072.79|7072.83|7072.83|7072.79|7072.79|0
1644416680000|2022-02-09 14:24:40|7072.51|7072.51|7070.79|7070.79|7072.51|7072.51|7070.79|7070.79|0
1644416690000|2022-02-09 14:24:50|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1644416700000|2022-02-09 14:25:00|7071.39|7071.39|7073.09|7073.09|7073.37|7073.37|7071.39|7071.39|0
1644416710000|2022-02-09 14:25:10|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1644416720000|2022-02-09 14:25:20|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|7071.67|0
1644416730000|2022-02-09 14:25:30|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1644416740000|2022-02-09 14:25:40|7072.52|7072.52|7072.98|7072.98|7072.98|7072.98|7072.41|7072.41|0
1644416760000|2022-02-09 14:26:00|7071.85|7071.85|7070.67|7070.67|7071.85|7071.85|7070.67|7070.67|0
1644416770000|2022-02-09 14:26:10|7068.4|7068.4|7067.54|7067.54|7068.4|7068.4|7067.26|7067.26|0
1644416780000|2022-02-09 14:26:20|7067.26|7067.26|7066.13|7066.13|7067.26|7067.26|7066.13|7066.13|0
1644416790000|2022-02-09 14:26:30|7066.41|7066.41|7066.37|7066.37|7066.98|7066.98|7066.37|7066.37|0
1644416810000|2022-02-09 14:26:50|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|7066.94|0
1644416820000|2022-02-09 14:27:00|7069.21|7069.21|7070.06|7070.06|7070.06|7070.06|7069.21|7069.21|0
1644416830000|2022-02-09 14:27:10|7071.2|7071.2|7071.48|7071.48|7071.48|7071.48|7070.91|7070.91|0
1644416840000|2022-02-09 14:27:20|7072.9|7072.9|7075.15|7075.15|7075.2|7075.2|7072.9|7072.9|0
1644416850000|2022-02-09 14:27:30|7074.29|7074.29|7075.91|7075.91|7075.91|7075.91|7074.21|7074.21|0
1644416860000|2022-02-09 14:27:40|7076.2|7076.2|7077.35|7077.35|7077.35|7077.35|7075.63|7075.63|0
1644416870000|2022-02-09 14:27:50|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1644416880000|2022-02-09 14:28:00|7075.93|7075.93|7074.8|7074.8|7075.93|7075.93|7074.8|7074.8|0
1644416890000|2022-02-09 14:28:10|7075.08|7075.08|7075.08|7075.08|7075.37|7075.37|7075.08|7075.08|0
1644416910000|2022-02-09 14:28:30|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|7075.03|0
1644416920000|2022-02-09 14:28:40|7075.32|7075.32|7075.03|7075.03|7075.32|7075.32|7075.03|7075.03|0
1644416930000|2022-02-09 14:28:50|7075.6|7075.6|7078.44|7078.44|7078.44|7078.44|7075.6|7075.6|0
1644416940000|2022-02-09 14:29:00|7078.72|7078.72|7077.3|7077.3|7078.72|7078.72|7077.01|7077.01|0
1644416950000|2022-02-09 14:29:10|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1644416960000|2022-02-09 14:29:20|7077|7077|7075.18|7075.18|7077|7077|7075.18|7075.18|0
1644416970000|2022-02-09 14:29:30|7076.03|7076.03|7077.16|7077.16|7077.16|7077.16|7076.03|7076.03|0
1644416980000|2022-02-09 14:29:40|7076.59|7076.59|7077.45|7077.45|7077.45|7077.45|7076.59|7076.59|0
1644416990000|2022-02-09 14:29:50|7076.59|7076.59|7068.76|7068.76|7076.59|7076.59|7068.76|7068.76|0
1644417000000|2022-02-09 14:30:00|7067.05|7067.05|7048.95|7048.95|7067.91|7067.91|7048.63|7048.63|0
1644417010000|2022-02-09 14:30:10|7048.38|7048.38|7046.47|7046.47|7049.89|7049.89|7043.34|7043.34|0
1644417020000|2022-02-09 14:30:20|7047.04|7047.04|7053.06|7053.06|7053.06|7053.06|7046.47|7046.47|0
1644417030000|2022-02-09 14:30:30|7053|7053|7058.7|7058.7|7059.27|7059.27|7053|7053|0
1644417040000|2022-02-09 14:30:40|7059.27|7059.27|7071.57|7071.57|7071.57|7071.57|7058.98|7058.98|0
1644417050000|2022-02-09 14:30:50|7072.42|7072.42|7078.76|7078.76|7078.76|7078.76|7072.42|7072.42|0
1644417060000|2022-02-09 14:31:00|7077.63|7077.63|7075.64|7075.64|7078.2|7078.2|7075.64|7075.64|0
1644417070000|2022-02-09 14:31:10|7076.21|7076.21|7077.64|7077.64|7077.64|7077.64|7073.65|7073.65|0
1644417080000|2022-02-09 14:31:20|7076.5|7076.5|7080.27|7080.27|7080.27|7080.27|7076.5|7076.5|0
1644417090000|2022-02-09 14:31:30|7081.12|7081.12|7078.81|7078.81|7082.48|7082.48|7077.94|7077.94|0
1644417100000|2022-02-09 14:31:40|7078.83|7078.83|7079.69|7079.69|7079.69|7079.69|7078.55|7078.55|0
1644417110000|2022-02-09 14:31:50|7080.83|7080.83|7078.85|7078.85|7081.4|7081.4|7078.85|7078.85|0
1644417120000|2022-02-09 14:32:00|7078.71|7078.71|7083.65|7083.65|7083.65|7083.65|7078.71|7078.71|0
1644417130000|2022-02-09 14:32:10|7083.36|7083.36|7085.93|7085.93|7085.93|7085.93|7082.79|7082.79|0
1644417140000|2022-02-09 14:32:20|7085.36|7085.36|7085.93|7085.93|7085.93|7085.93|7085.36|7085.36|0
1644417150000|2022-02-09 14:32:30|7086.22|7086.22|7084.21|7084.21|7088.2|7088.2|7084.21|7084.21|0
1644417160000|2022-02-09 14:32:40|7082.79|7082.79|7083.11|7083.11|7083.11|7083.11|7081.65|7081.65|0
1644417170000|2022-02-09 14:32:50|7082.82|7082.82|7084.81|7084.81|7084.81|7084.81|7082.25|7082.25|0
1644417180000|2022-02-09 14:33:00|7084.24|7084.24|7086.51|7086.51|7086.51|7086.51|7084.24|7084.24|0
1644417190000|2022-02-09 14:33:10|7088.5|7088.5|7088.79|7088.79|7089.07|7089.07|7088.5|7088.5|0
1644417200000|2022-02-09 14:33:20|7087.65|7087.65|7087.4|7087.4|7088.26|7088.26|7086.83|7086.83|0
1644417210000|2022-02-09 14:33:30|7088.26|7088.26|7089.11|7089.11|7089.11|7089.11|7088.26|7088.26|0
1644417220000|2022-02-09 14:33:40|7088.83|7088.83|7089.28|7089.28|7091.96|7091.96|7088.83|7088.83|0
1644417230000|2022-02-09 14:33:50|7087|7087|7082.4|7082.4|7087|7087|7082.4|7082.4|0
1644417240000|2022-02-09 14:34:00|7082.97|7082.97|7080.69|7080.69|7083.54|7083.54|7080.69|7080.69|0
1644417250000|2022-02-09 14:34:10|7080.12|7080.12|7077.55|7077.55|7080.12|7080.12|7076.98|7076.98|0
1644417260000|2022-02-09 14:34:20|7076.98|7076.98|7075.76|7075.76|7077.26|7077.26|7075.53|7075.53|0
1644417270000|2022-02-09 14:34:30|7076.33|7076.33|7082.29|7082.29|7082.29|7082.29|7076.33|7076.33|0
1644417280000|2022-02-09 14:34:40|7079.18|7079.18|7078.61|7078.61|7080.31|7080.31|7078.04|7078.04|0
1644417290000|2022-02-09 14:34:50|7078.32|7078.32|7076.05|7076.05|7078.61|7078.61|7075.48|7075.48|0
1644417300000|2022-02-09 14:35:00|7074.92|7074.92|7074.06|7074.06|7075.49|7075.49|7072.93|7072.93|0
1644417310000|2022-02-09 14:35:10|7072.92|7072.92|7073.77|7073.77|7075.48|7075.48|7072.92|7072.92|0
1644417320000|2022-02-09 14:35:20|7073.48|7073.48|7072.27|7072.27|7074.05|7074.05|7072.27|7072.27|0
1644417330000|2022-02-09 14:35:30|7071.14|7071.14|7070|7070|7071.14|7071.14|7068.3|7068.3|0
1644417340000|2022-02-09 14:35:40|7071.13|7071.13|7072.81|7072.81|7072.81|7072.81|7071.13|7071.13|0
1644417350000|2022-02-09 14:35:50|7074.52|7074.52|7073.66|7073.66|7074.52|7074.52|7073.38|7073.38|0
1644417360000|2022-02-09 14:36:00|7071.67|7071.67|7070.99|7070.99|7071.67|7071.67|7068.71|7068.71|0
1644417370000|2022-02-09 14:36:10|7072.12|7072.12|7076.39|7076.39|7076.39|7076.39|7072.12|7072.12|0
1644417380000|2022-02-09 14:36:20|7076.67|7076.67|7079.82|7079.82|7079.82|7079.82|7076.67|7076.67|0
1644417390000|2022-02-09 14:36:30|7080.11|7080.11|7081.24|7081.24|7081.24|7081.24|7080.11|7080.11|0
1644417400000|2022-02-09 14:36:40|7082.1|7082.1|7081.83|7081.83|7083.53|7083.53|7081.83|7081.83|0
1644417410000|2022-02-09 14:36:50|7082.97|7082.97|7083.6|7083.6|7084.17|7084.17|7082.97|7082.97|0
1644417420000|2022-02-09 14:37:00|7083.31|7083.31|7087.08|7087.08|7087.37|7087.37|7083.31|7083.31|0
1644417430000|2022-02-09 14:37:10|7087.37|7087.37|7088.22|7088.22|7088.51|7088.51|7087.37|7087.37|0
1644417440000|2022-02-09 14:37:20|7087.09|7087.09|7085.39|7085.39|7087.09|7087.09|7084.25|7084.25|0
1644417450000|2022-02-09 14:37:30|7085.11|7085.11|7085.96|7085.96|7085.96|7085.96|7084.82|7084.82|0
1644417460000|2022-02-09 14:37:40|7085.98|7085.98|7086.26|7086.26|7086.26|7086.26|7085.98|7085.98|0
1644417470000|2022-02-09 14:37:50|7085.13|7085.13|7085.98|7085.98|7085.98|7085.98|7084.84|7084.84|0
1644417480000|2022-02-09 14:38:00|7086.56|7086.56|7088.54|7088.54|7089.11|7089.11|7086.56|7086.56|0
1644417490000|2022-02-09 14:38:10|7086.28|7086.28|7081.73|7081.73|7087.42|7087.42|7081.73|7081.73|0
1644417500000|2022-02-09 14:38:20|7082.59|7082.59|7080.31|7080.31|7082.87|7082.87|7080.31|7080.31|0
1644417510000|2022-02-09 14:38:30|7080.03|7080.03|7073.16|7073.16|7080.03|7080.03|7072.59|7072.59|0
1644417520000|2022-02-09 14:38:40|7072.87|7072.87|7071.73|7071.73|7072.87|7072.87|7071.73|7071.73|0
1644417530000|2022-02-09 14:38:50|7070.6|7070.6|7070.88|7070.88|7070.88|7070.88|7070.31|7070.31|0
1644417540000|2022-02-09 14:39:00|7070.6|7070.6|7068.32|7068.32|7070.6|7070.6|7068.04|7068.04|0
1644417550000|2022-02-09 14:39:10|7065.2|7065.2|7068.56|7068.56|7069.42|7069.42|7065.2|7065.2|0
1644417560000|2022-02-09 14:39:20|7069.13|7069.13|7070.24|7070.24|7070.27|7070.27|7069.13|7069.13|0
1644417570000|2022-02-09 14:39:30|7071.38|7071.38|7072.22|7072.22|7072.22|7072.22|7070.8|7070.8|0
1644417580000|2022-02-09 14:39:40|7072.51|7072.51|7072.79|7072.79|7072.79|7072.79|7072.51|7072.51|0
1644417590000|2022-02-09 14:39:50|7073.94|7073.94|7077.33|7077.33|7077.33|7077.33|7073.37|7073.37|0
1644417600000|2022-02-09 14:40:00|7078.47|7078.47|7084.21|7084.21|7084.21|7084.21|7078.47|7078.47|0
1644417610000|2022-02-09 14:40:10|7085.34|7085.34|7090.17|7090.17|7090.17|7090.17|7085.34|7085.34|0
1644417620000|2022-02-09 14:40:20|7089.88|7089.88|7091.07|7091.07|7091.07|7091.07|7089.88|7089.88|0
1644417630000|2022-02-09 14:40:30|7091.36|7091.36|7091.93|7091.93|7091.93|7091.93|7091.36|7091.36|0
1644417640000|2022-02-09 14:40:40|7092.78|7092.78|7094.78|7094.78|7095.07|7095.07|7092.21|7092.21|0
1644417650000|2022-02-09 14:40:50|7095.35|7095.35|7095.64|7095.64|7095.64|7095.64|7095.35|7095.35|0
1644417660000|2022-02-09 14:41:00|7095.07|7095.07|7094.55|7094.55|7096.82|7096.82|7094.27|7094.27|0
1644417670000|2022-02-09 14:41:10|7094.84|7094.84|7101.3|7101.3|7101.3|7101.3|7094.84|7094.84|0
1644417680000|2022-02-09 14:41:20|7100.17|7100.17|7097.34|7097.34|7100.46|7100.46|7097.34|7097.34|0
1644417690000|2022-02-09 14:41:30|7097.91|7097.91|7097.34|7097.34|7099.61|7099.61|7097.34|7097.34|0
1644417700000|2022-02-09 14:41:40|7097.05|7097.05|7095.06|7095.06|7097.05|7097.05|7095.06|7095.06|0
1644417710000|2022-02-09 14:41:50|7095.35|7095.35|7098.75|7098.75|7098.75|7098.75|7095.35|7095.35|0
1644417720000|2022-02-09 14:42:00|7099.04|7099.04|7099.36|7099.36|7100.17|7100.17|7099.04|7099.04|0
1644417730000|2022-02-09 14:42:10|7100.21|7100.21|7101.91|7101.91|7101.91|7101.91|7100.21|7100.21|0
1644417750000|2022-02-09 14:42:30|7102.48|7102.48|7101.06|7101.06|7102.77|7102.77|7101.06|7101.06|0
1644417760000|2022-02-09 14:42:40|7101.34|7101.34|7099.07|7099.07|7101.34|7101.34|7099.07|7099.07|0
1644417770000|2022-02-09 14:42:50|7099.64|7099.64|7096.25|7096.25|7099.64|7099.64|7096.25|7096.25|0
1644417780000|2022-02-09 14:43:00|7095.96|7095.96|7094.53|7094.53|7095.96|7095.96|7092.28|7092.28|0
1644417790000|2022-02-09 14:43:10|7094.81|7094.81|7095.94|7095.94|7096.23|7096.23|7094.81|7094.81|0
1644417800000|2022-02-09 14:43:20|7095.66|7095.66|7096.23|7096.23|7096.23|7096.23|7095.66|7095.66|0
1644417810000|2022-02-09 14:43:30|7095.94|7095.94|7093.68|7093.68|7095.94|7095.94|7092.82|7092.82|0
1644417820000|2022-02-09 14:43:40|7093.39|7093.39|7093.96|7093.96|7093.96|7093.96|7093.39|7093.39|0
1644417830000|2022-02-09 14:43:50|7095.1|7095.1|7093.39|7093.39|7095.67|7095.67|7093.39|7093.39|0
1644417840000|2022-02-09 14:44:00|7093.96|7093.96|7093.68|7093.68|7093.96|7093.96|7093.68|7093.68|0
1644417850000|2022-02-09 14:44:10|7094.53|7094.53|7094.24|7094.24|7095.67|7095.67|7094.24|7094.24|0
1644417860000|2022-02-09 14:44:20|7093.11|7093.11|7093.11|7093.11|7093.11|7093.11|7091.98|7091.98|0
1644417870000|2022-02-09 14:44:30|7091.98|7091.98|7092.55|7092.55|7092.55|7092.55|7091.98|7091.98|0
1644417880000|2022-02-09 14:44:40|7093.68|7093.68|7093.97|7093.97|7095.1|7095.1|7093.68|7093.68|0
1644417890000|2022-02-09 14:44:50|7094.83|7094.83|7094.54|7094.54|7094.83|7094.83|7094.54|7094.54|0
1644417900000|2022-02-09 14:45:00|7094.83|7094.83|7092.28|7092.28|7096.25|7096.25|7092.28|7092.28|0
1644417910000|2022-02-09 14:45:10|7094.54|7094.54|7096.25|7096.25|7096.25|7096.25|7091.7|7091.7|0
1644417920000|2022-02-09 14:45:20|7096.53|7096.53|7097.39|7097.39|7097.66|7097.66|7096.53|7096.53|0
1644417930000|2022-02-09 14:45:30|7098.52|7098.52|7098.58|7098.58|7099.65|7099.65|7098.52|7098.52|0
1644417940000|2022-02-09 14:45:40|7098.86|7098.86|7099.99|7099.99|7099.99|7099.99|7098.86|7098.86|0
1644417950000|2022-02-09 14:45:50|7100.56|7100.56|7104.28|7104.28|7104.28|7104.28|7100.56|7100.56|0
1644417960000|2022-02-09 14:46:00|7104.57|7104.57|7104.85|7104.85|7104.85|7104.85|7104|7104|0
1644417970000|2022-02-09 14:46:10|7105.14|7105.14|7104.57|7104.57|7105.14|7105.14|7104.57|7104.57|0
1644417980000|2022-02-09 14:46:20|7105.14|7105.14|7104.85|7104.85|7105.14|7105.14|7104.57|7104.57|0
1644417990000|2022-02-09 14:46:30|7104.57|7104.57|7103.15|7103.15|7104.57|7104.57|7103.15|7103.15|0
1644418000000|2022-02-09 14:46:40|7102.86|7102.86|7104|7104|7104|7104|7102.54|7102.54|0
1644418010000|2022-02-09 14:46:50|7103.43|7103.43|7104.28|7104.28|7104.28|7104.28|7103.43|7103.43|0
1644418030000|2022-02-09 14:47:10|7104|7104|7104.85|7104.85|7104.85|7104.85|7104|7104|0
1644418040000|2022-02-09 14:47:20|7105.14|7105.14|7106.84|7106.84|7106.84|7106.84|7105.14|7105.14|0
1644418050000|2022-02-09 14:47:30|7106.56|7106.56|7107.45|7107.45|7107.74|7107.74|7106.27|7106.27|0
1644418060000|2022-02-09 14:47:40|7107.47|7107.47|7106.9|7106.9|7107.47|7107.47|7106.9|7106.9|0
1644418070000|2022-02-09 14:47:50|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1644418080000|2022-02-09 14:48:00|7106.04|7106.04|7108.35|7108.35|7108.35|7108.35|7106.04|7106.04|0
1644418090000|2022-02-09 14:48:10|7107.78|7107.78|7108.62|7108.62|7109.76|7109.76|7107.49|7107.49|0
1644418100000|2022-02-09 14:48:20|7108.34|7108.34|7104.36|7104.36|7108.34|7108.34|7104.36|7104.36|0
1644418110000|2022-02-09 14:48:30|7103.51|7103.51|7101.53|7101.53|7104.08|7104.08|7100.67|7100.67|0
1644418120000|2022-02-09 14:48:40|7101.81|7101.81|7102.37|7102.37|7102.37|7102.37|7101.24|7101.24|0
1644418130000|2022-02-09 14:48:50|7103.23|7103.23|7102.37|7102.37|7103.23|7103.23|7102.37|7102.37|0
1644418140000|2022-02-09 14:49:00|7103.51|7103.51|7106.08|7106.08|7106.08|7106.08|7103.51|7103.51|0
1644418150000|2022-02-09 14:49:10|7106.39|7106.39|7106.1|7106.1|7106.39|7106.39|7106.1|7106.1|0
1644418160000|2022-02-09 14:49:20|7106.67|7106.67|7105.25|7105.25|7106.67|7106.67|7105.25|7105.25|0
1644418170000|2022-02-09 14:49:30|7105.54|7105.54|7102.13|7102.13|7105.54|7105.54|7102.13|7102.13|0
1644418180000|2022-02-09 14:49:40|7102.11|7102.11|7102.96|7102.96|7102.96|7102.96|7102.11|7102.11|0
1644418190000|2022-02-09 14:49:50|7103.25|7103.25|7104.98|7104.98|7104.98|7104.98|7102.11|7102.11|0
1644418200000|2022-02-09 14:50:00|7104.41|7104.41|7101.23|7101.23|7105.83|7105.83|7101.23|7101.23|0
1644418210000|2022-02-09 14:50:10|7102.36|7102.36|7101.51|7101.51|7102.36|7102.36|7100.66|7100.66|0
1644418220000|2022-02-09 14:50:20|7101.48|7101.48|7100.05|7100.05|7101.48|7101.48|7100.05|7100.05|0
1644418230000|2022-02-09 14:50:30|7100.02|7100.02|7099.72|7099.72|7100.02|7100.02|7098.3|7098.3|0
1644418240000|2022-02-09 14:50:40|7100|7100|7098.54|7098.54|7100|7100|7098.54|7098.54|0
1644418250000|2022-02-09 14:50:50|7098.83|7098.83|7097.1|7097.1|7098.83|7098.83|7097.1|7097.1|0
1644418260000|2022-02-09 14:51:00|7096.81|7096.81|7097.66|7097.66|7098.23|7098.23|7096.81|7096.81|0
1644418280000|2022-02-09 14:51:20|7097.63|7097.63|7094.79|7094.79|7097.63|7097.63|7094.5|7094.5|0
1644418290000|2022-02-09 14:51:30|7095.07|7095.07|7094.5|7094.5|7095.07|7095.07|7094.5|7094.5|0
1644418300000|2022-02-09 14:51:40|7094.22|7094.22|7090.8|7090.8|7094.22|7094.22|7090.8|7090.8|0
1644418310000|2022-02-09 14:51:50|7091.08|7091.08|7094.49|7094.49|7095.06|7095.06|7090.51|7090.51|0
1644418320000|2022-02-09 14:52:00|7095.06|7095.06|7099.39|7099.39|7099.39|7099.39|7095.06|7095.06|0
1644418330000|2022-02-09 14:52:10|7098.82|7098.82|7100.81|7100.81|7101.1|7101.1|7098.82|7098.82|0
1644418340000|2022-02-09 14:52:20|7101.1|7101.1|7101.97|7101.97|7101.97|7101.97|7101.1|7101.1|0
1644418350000|2022-02-09 14:52:30|7101.4|7101.4|7100.22|7100.22|7101.4|7101.4|7099.08|7099.08|0
1644418370000|2022-02-09 14:52:50|7101.36|7101.36|7100.51|7100.51|7101.36|7101.36|7100.51|7100.51|0
1644418380000|2022-02-09 14:53:00|7100.48|7100.48|7101.36|7101.36|7101.36|7101.36|7100.19|7100.19|0
1644418390000|2022-02-09 14:53:10|7101.08|7101.08|7101.65|7101.65|7101.65|7101.65|7100.79|7100.79|0
1644418400000|2022-02-09 14:53:20|7101.36|7101.36|7101.65|7101.65|7101.65|7101.65|7101.36|7101.36|0
1644418410000|2022-02-09 14:53:30|7101.93|7101.93|7101.36|7101.36|7101.93|7101.93|7101.36|7101.36|0
1644418420000|2022-02-09 14:53:40|7099.37|7099.37|7100.27|7100.27|7100.27|7100.27|7099.37|7099.37|0
1644418430000|2022-02-09 14:53:50|7099.98|7099.98|7099.13|7099.13|7100.84|7100.84|7099.13|7099.13|0
1644418440000|2022-02-09 14:54:00|7100.55|7100.55|7102.52|7102.52|7102.52|7102.52|7100.55|7100.55|0
1644418450000|2022-02-09 14:54:10|7102.51|7102.51|7103.36|7103.36|7103.93|7103.93|7102.51|7102.51|0
1644418460000|2022-02-09 14:54:20|7103.08|7103.08|7103.09|7103.09|7103.09|7103.09|7103.08|7103.08|0
1644418470000|2022-02-09 14:54:30|7103.12|7103.12|7102.55|7102.55|7103.12|7103.12|7102.27|7102.27|0
1644418480000|2022-02-09 14:54:40|7102.27|7102.27|7100|7100|7102.27|7102.27|7100|7100|0
1644418490000|2022-02-09 14:54:50|7099.71|7099.71|7101.72|7101.72|7102.29|7102.29|7099.45|7099.45|0
1644418500000|2022-02-09 14:55:00|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1644418510000|2022-02-09 14:55:10|7101.72|7101.72|7102.01|7102.01|7102.01|7102.01|7101.44|7101.44|0
1644418520000|2022-02-09 14:55:20|7102.02|7102.02|7101.45|7101.45|7102.02|7102.02|7101.45|7101.45|0
1644418530000|2022-02-09 14:55:30|7101.74|7101.74|7103.45|7103.45|7103.45|7103.45|7101.74|7101.74|0
1644418540000|2022-02-09 14:55:40|7103.16|7103.16|7102.31|7102.31|7103.16|7103.16|7102.31|7102.31|0
1644418550000|2022-02-09 14:55:50|7102.4|7102.4|7101.26|7101.26|7102.4|7102.4|7100.69|7100.69|0
1644418560000|2022-02-09 14:56:00|7100.98|7100.98|7098.42|7098.42|7100.98|7100.98|7098.42|7098.42|0
1644418570000|2022-02-09 14:56:10|7098.7|7098.7|7098.99|7098.99|7099.27|7099.27|7098.7|7098.7|0
1644418580000|2022-02-09 14:56:20|7100.12|7100.12|7098.98|7098.98|7100.12|7100.12|7098.7|7098.7|0
1644418590000|2022-02-09 14:56:30|7099.27|7099.27|7100.12|7100.12|7100.12|7100.12|7099.27|7099.27|0
1644418600000|2022-02-09 14:56:40|7100.41|7100.41|7101.59|7101.59|7101.59|7101.59|7100.41|7100.41|0
1644418610000|2022-02-09 14:56:50|7101.63|7101.63|7099.15|7099.15|7102.55|7102.55|7099.15|7099.15|0
1644418620000|2022-02-09 14:57:00|7098.87|7098.87|7095.46|7095.46|7098.87|7098.87|7095.18|7095.18|0
1644418630000|2022-02-09 14:57:10|7094.89|7094.89|7091.71|7091.71|7094.89|7094.89|7091.14|7091.14|0
1644418640000|2022-02-09 14:57:20|7091.43|7091.43|7092.85|7092.85|7093.42|7093.42|7091.14|7091.14|0
1644418650000|2022-02-09 14:57:30|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1644418660000|2022-02-09 14:57:40|7092|7092|7091.71|7091.71|7092|7092|7091.43|7091.43|0
1644418670000|2022-02-09 14:57:50|7092|7092|7094.01|7094.01|7094.29|7094.29|7092|7092|0
1644418680000|2022-02-09 14:58:00|7093.72|7093.72|7095.99|7095.99|7095.99|7095.99|7093.72|7093.72|0
1644418690000|2022-02-09 14:58:10|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1644418700000|2022-02-09 14:58:20|7097.7|7097.7|7096.57|7096.57|7097.7|7097.7|7095.43|7095.43|0
1644418710000|2022-02-09 14:58:30|7097.7|7097.7|7101.67|7101.67|7101.67|7101.67|7097.7|7097.7|0
1644418720000|2022-02-09 14:58:40|7101.72|7101.72|7101.41|7101.41|7102.01|7102.01|7100.87|7100.87|0
1644418730000|2022-02-09 14:58:50|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|0
1644418740000|2022-02-09 14:59:00|7101.41|7101.41|7103.68|7103.68|7103.68|7103.68|7101.41|7101.41|0
1644418750000|2022-02-09 14:59:10|7103.4|7103.4|7098.57|7098.57|7103.4|7103.4|7098.57|7098.57|0
1644418760000|2022-02-09 14:59:20|7098.86|7098.86|7098.57|7098.57|7098.86|7098.86|7098.57|7098.57|0
1644418770000|2022-02-09 14:59:30|7098|7098|7097.39|7097.39|7098|7098|7097.39|7097.39|0
1644418780000|2022-02-09 14:59:40|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1644418790000|2022-02-09 14:59:50|7097.68|7097.68|7098.25|7098.25|7098.82|7098.82|7097.68|7097.68|0
1644418800000|2022-02-09 15:00:00|7098.82|7098.82|7100.51|7100.51|7100.8|7100.8|7098.25|7098.25|0
1644418810000|2022-02-09 15:00:10|7101.65|7101.65|7100.02|7100.02|7101.65|7101.65|7100.02|7100.02|0
1644418820000|2022-02-09 15:00:20|7099.45|7099.45|7097.75|7097.75|7099.45|7099.45|7097.75|7097.75|0
1644418830000|2022-02-09 15:00:30|7098.6|7098.6|7100.02|7100.02|7100.02|7100.02|7098.6|7098.6|0
1644418840000|2022-02-09 15:00:40|7098.89|7098.89|7099.46|7099.46|7099.46|7099.46|7098.89|7098.89|0
1644418850000|2022-02-09 15:00:50|7099.17|7099.17|7100.03|7100.03|7100.03|7100.03|7099.17|7099.17|0
1644418860000|2022-02-09 15:01:00|7100.31|7100.31|7105.14|7105.14|7105.14|7105.14|7100.31|7100.31|0
1644418870000|2022-02-09 15:01:10|7105.17|7105.17|7105.26|7105.26|7105.26|7105.26|7104.09|7104.09|0
1644418880000|2022-02-09 15:01:20|7104.98|7104.98|7103.28|7103.28|7104.98|7104.98|7102.71|7102.71|0
1644418890000|2022-02-09 15:01:30|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|7103.57|0
1644418900000|2022-02-09 15:01:40|7103.85|7103.85|7106.74|7106.74|7106.74|7106.74|7103.85|7103.85|0
1644418910000|2022-02-09 15:01:50|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.15|7106.15|0
1644418920000|2022-02-09 15:02:00|7106.74|7106.74|7105.91|7105.91|7107.02|7107.02|7105.89|7105.89|0
1644418930000|2022-02-09 15:02:10|7105.89|7105.89|7103.9|7103.9|7105.89|7105.89|7103.9|7103.9|0
1644418940000|2022-02-09 15:02:20|7104.47|7104.47|7105.32|7105.32|7105.6|7105.6|7104.47|7104.47|0
1644418950000|2022-02-09 15:02:30|7106.45|7106.45|7105.59|7105.59|7107.87|7107.87|7105.59|7105.59|0
1644418960000|2022-02-09 15:02:40|7105.31|7105.31|7101.9|7101.9|7105.31|7105.31|7101.9|7101.9|0
1644418970000|2022-02-09 15:02:50|7101.62|7101.62|7102.47|7102.47|7102.47|7102.47|7101.62|7101.62|0
1644418980000|2022-02-09 15:03:00|7102.76|7102.76|7101.9|7101.9|7102.76|7102.76|7101.9|7101.9|0
1644418990000|2022-02-09 15:03:10|7101.62|7101.62|7097.06|7097.06|7101.62|7101.62|7097.04|7097.04|0
1644419000000|2022-02-09 15:03:20|7097.63|7097.63|7097.92|7097.92|7097.92|7097.92|7097.06|7097.06|0
1644419010000|2022-02-09 15:03:30|7097.06|7097.06|7094.5|7094.5|7097.06|7097.06|7094.5|7094.5|0
1644419020000|2022-02-09 15:03:40|7094.79|7094.79|7095.07|7095.07|7095.07|7095.07|7094.79|7094.79|0
1644419030000|2022-02-09 15:03:50|7094.5|7094.5|7096.2|7096.2|7096.2|7096.2|7093.65|7093.65|0
1644419040000|2022-02-09 15:04:00|7095.63|7095.63|7095.92|7095.92|7095.92|7095.92|7095.35|7095.35|0
1644419050000|2022-02-09 15:04:10|7097.05|7097.05|7096.2|7096.2|7097.34|7097.34|7096.2|7096.2|0
1644419060000|2022-02-09 15:04:20|7095.06|7095.06|7094.5|7094.5|7095.92|7095.92|7094.5|7094.5|0
1644419070000|2022-02-09 15:04:30|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|0
1644419080000|2022-02-09 15:04:40|7095.36|7095.36|7097.91|7097.91|7099.04|7099.04|7095.36|7095.36|0
1644419090000|2022-02-09 15:04:50|7098.76|7098.76|7098.6|7098.6|7098.76|7098.76|7098.48|7098.48|0
1644419100000|2022-02-09 15:05:00|7098.31|7098.31|7098.02|7098.02|7099.44|7099.44|7097.74|7097.74|0
1644419110000|2022-02-09 15:05:10|7099.15|7099.15|7100.28|7100.28|7101.14|7101.14|7099.15|7099.15|0
1644419120000|2022-02-09 15:05:20|7100|7100|7100.56|7100.56|7101.13|7101.13|7099.71|7099.71|0
1644419130000|2022-02-09 15:05:30|7100.61|7100.61|7100.38|7100.38|7101.18|7101.18|7100.32|7100.32|0
1644419140000|2022-02-09 15:05:40|7100.09|7100.09|7099.52|7099.52|7100.09|7100.09|7099.52|7099.52|0
1644419150000|2022-02-09 15:05:50|7099.24|7099.24|7098.96|7098.96|7099.81|7099.81|7098.67|7098.67|0
1644419160000|2022-02-09 15:06:00|7098.91|7098.91|7098.34|7098.34|7098.91|7098.91|7098.34|7098.34|0
1644419170000|2022-02-09 15:06:10|7098.06|7098.06|7099.2|7099.2|7099.2|7099.2|7097.77|7097.77|0
1644419180000|2022-02-09 15:06:20|7098.91|7098.91|7097.49|7097.49|7098.91|7098.91|7097.49|7097.49|0
1644419190000|2022-02-09 15:06:30|7097.45|7097.45|7097.73|7097.73|7097.73|7097.73|7097.45|7097.45|0
1644419200000|2022-02-09 15:06:40|7097.45|7097.45|7096.31|7096.31|7097.45|7097.45|7096.31|7096.31|0
1644419210000|2022-02-09 15:06:50|7096.6|7096.6|7098.02|7098.02|7098.02|7098.02|7096.6|7096.6|0
1644419220000|2022-02-09 15:07:00|7097.73|7097.73|7097.45|7097.45|7097.73|7097.73|7097.45|7097.45|0
1644419230000|2022-02-09 15:07:10|7097.16|7097.16|7095.45|7095.45|7097.45|7097.45|7095.45|7095.45|0
1644419240000|2022-02-09 15:07:20|7096.02|7096.02|7096.31|7096.31|7096.31|7096.31|7096.02|7096.02|0
1644419250000|2022-02-09 15:07:30|7096.59|7096.59|7098.57|7098.57|7098.57|7098.57|7095.16|7095.16|0
1644419260000|2022-02-09 15:07:40|7099.14|7099.14|7099.99|7099.99|7100.27|7100.27|7098.86|7098.86|0
1644419270000|2022-02-09 15:07:50|7099.68|7099.68|7101.09|7101.09|7101.09|7101.09|7099.68|7099.68|0
1644419280000|2022-02-09 15:08:00|7100.81|7100.81|7099.68|7099.68|7100.81|7100.81|7099.68|7099.68|0
1644419290000|2022-02-09 15:08:10|7103.07|7103.07|7102.8|7102.8|7103.07|7103.07|7101.94|7101.94|0
1644419300000|2022-02-09 15:08:20|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|7102.51|0
1644419310000|2022-02-09 15:08:30|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|7102.48|0
1644419320000|2022-02-09 15:08:40|7101.35|7101.35|7101.64|7101.64|7101.64|7101.64|7101.06|7101.06|0
1644419330000|2022-02-09 15:08:50|7100.78|7100.78|7099.64|7099.64|7100.78|7100.78|7099.35|7099.35|0
1644419340000|2022-02-09 15:09:00|7099.35|7099.35|7098.22|7098.22|7099.35|7099.35|7098.22|7098.22|0
1644419350000|2022-02-09 15:09:10|7097.94|7097.94|7097.37|7097.37|7097.94|7097.94|7097.37|7097.37|0
1644419360000|2022-02-09 15:09:20|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1644419370000|2022-02-09 15:09:30|7096.52|7096.52|7097.69|7097.69|7097.69|7097.69|7094.25|7094.25|0
1644419380000|2022-02-09 15:09:40|7095.42|7095.42|7095.98|7095.98|7095.98|7095.98|7094.85|7094.85|0
1644419390000|2022-02-09 15:09:50|7094.85|7094.85|7093.42|7093.42|7094.85|7094.85|7093.42|7093.42|0
1644419400000|2022-02-09 15:10:00|7093.99|7093.99|7093.75|7093.75|7094.28|7094.28|7093.75|7093.75|0
1644419410000|2022-02-09 15:10:10|7092.61|7092.61|7094.71|7094.71|7094.71|7094.71|7092.61|7092.61|0
1644419420000|2022-02-09 15:10:20|7094.43|7094.43|7095|7095|7095.28|7095.28|7094.43|7094.43|0
1644419430000|2022-02-09 15:10:30|7094.71|7094.71|7096.7|7096.7|7096.7|7096.7|7094.71|7094.71|0
1644419440000|2022-02-09 15:10:40|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1644419450000|2022-02-09 15:10:50|7096.7|7096.7|7096.13|7096.13|7096.99|7096.99|7096.13|7096.13|0
1644419460000|2022-02-09 15:11:00|7095.85|7095.85|7095|7095|7096.13|7096.13|7095|7095|0
1644419470000|2022-02-09 15:11:10|7094.71|7094.71|7093.87|7093.87|7095|7095|7093.87|7093.87|0
1644419480000|2022-02-09 15:11:20|7095.28|7095.28|7096.2|7096.2|7096.2|7096.2|7095.28|7095.28|0
1644419490000|2022-02-09 15:11:30|7097.33|7097.33|7099.37|7099.37|7099.37|7099.37|7097.33|7097.33|0
1644419500000|2022-02-09 15:11:40|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1644419510000|2022-02-09 15:11:50|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1644419520000|2022-02-09 15:12:00|7100.23|7100.23|7101.93|7101.93|7101.93|7101.93|7100.23|7100.23|0
1644419530000|2022-02-09 15:12:10|7102.22|7102.22|7102.5|7102.5|7102.5|7102.5|7102.22|7102.22|0
1644419540000|2022-02-09 15:12:20|7102.22|7102.22|7105.62|7105.62|7105.62|7105.62|7102.22|7102.22|0
1644419550000|2022-02-09 15:12:30|7107.04|7107.04|7106.76|7106.76|7107.04|7107.04|7105.62|7105.62|0
1644419560000|2022-02-09 15:12:40|7105.62|7105.62|7106.77|7106.77|7106.77|7106.77|7105.62|7105.62|0
1644419570000|2022-02-09 15:12:50|7107.34|7107.34|7107.73|7107.73|7107.73|7107.73|7107.34|7107.34|0
1644419580000|2022-02-09 15:13:00|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1644419590000|2022-02-09 15:13:10|7108.01|7108.01|7111.13|7111.13|7111.13|7111.13|7108.01|7108.01|0
1644419600000|2022-02-09 15:13:20|7110.85|7110.85|7111.13|7111.13|7111.13|7111.13|7110.85|7110.85|0
1644419610000|2022-02-09 15:13:30|7112.27|7112.27|7112.36|7112.36|7112.36|7112.36|7112.27|7112.27|0
1644419630000|2022-02-09 15:13:50|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1644419640000|2022-02-09 15:14:00|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|7113.46|0
1644419650000|2022-02-09 15:14:10|7114.59|7114.59|7116.35|7116.35|7116.35|7116.35|7114.59|7114.59|0
1644419660000|2022-02-09 15:14:20|7116.63|7116.63|7116.67|7116.67|7117.8|7117.8|7116.63|7116.63|0
1644419670000|2022-02-09 15:14:30|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1644419680000|2022-02-09 15:14:40|7117.88|7117.88|7119.31|7119.31|7119.31|7119.31|7117.88|7117.88|0
1644419690000|2022-02-09 15:14:50|7120.44|7120.44|7121.58|7121.58|7121.58|7121.58|7120.16|7120.16|0
1644419700000|2022-02-09 15:15:00|7123|7123|7124.15|7124.15|7124.15|7124.15|7123|7123|0
1644419710000|2022-02-09 15:15:10|7123.87|7123.87|7124.15|7124.15|7124.15|7124.15|7123.87|7123.87|0
1644419720000|2022-02-09 15:15:20|7123.87|7123.87|7125.57|7125.57|7125.57|7125.57|7123.87|7123.87|0
1644419730000|2022-02-09 15:15:30|7125.29|7125.29|7125.31|7125.31|7125.31|7125.31|7125.29|7125.29|0
1644419740000|2022-02-09 15:15:40|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|7125.6|0
1644419750000|2022-02-09 15:15:50|7125.31|7125.31|7124.46|7124.46|7125.6|7125.6|7124.17|7124.17|0
1644419760000|2022-02-09 15:16:00|7124.74|7124.74|7125.88|7125.88|7125.88|7125.88|7124.74|7124.74|0
1644419770000|2022-02-09 15:16:10|7126.16|7126.16|7125.88|7125.88|7126.16|7126.16|7125.88|7125.88|0
1644419790000|2022-02-09 15:16:30|7124.74|7124.74|7125.31|7125.31|7125.31|7125.31|7124.74|7124.74|0
1644419800000|2022-02-09 15:16:40|7125.03|7125.03|7125.31|7125.31|7125.31|7125.31|7125.03|7125.03|0
1644419820000|2022-02-09 15:17:00|7125.6|7125.6|7129.59|7129.59|7129.59|7129.59|7125.6|7125.6|0
1644419830000|2022-02-09 15:17:10|7129.02|7129.02|7127.89|7127.89|7129.02|7129.02|7127.89|7127.89|0
1644419840000|2022-02-09 15:17:20|7126.76|7126.76|7125.9|7125.9|7127.89|7127.89|7125.9|7125.9|0
1644419850000|2022-02-09 15:17:30|7125.33|7125.33|7125.05|7125.05|7125.33|7125.33|7125.05|7125.05|0
1644419860000|2022-02-09 15:17:40|7123.91|7123.91|7125.62|7125.62|7125.9|7125.9|7123.91|7123.91|0
1644419870000|2022-02-09 15:17:50|7125.33|7125.33|7126.21|7126.21|7126.21|7126.21|7125.33|7125.33|0
1644419880000|2022-02-09 15:18:00|7125.93|7125.93|7123.37|7123.37|7125.93|7125.93|7123.37|7123.37|0
1644419890000|2022-02-09 15:18:10|7123.08|7123.08|7121.1|7121.1|7123.08|7123.08|7120.53|7120.53|0
1644419900000|2022-02-09 15:18:20|7122.24|7122.24|7121.67|7121.67|7122.52|7122.52|7121.67|7121.67|0
1644419920000|2022-02-09 15:18:40|7121.95|7121.95|7122.24|7122.24|7122.24|7122.24|7121.95|7121.95|0
1644419930000|2022-02-09 15:18:50|7123.37|7123.37|7122.52|7122.52|7123.66|7123.66|7121.1|7121.1|0
1644419940000|2022-02-09 15:19:00|7122.81|7122.81|7123.94|7123.94|7123.94|7123.94|7122.81|7122.81|0
1644419950000|2022-02-09 15:19:10|7124.51|7124.51|7119.91|7119.91|7125.64|7125.64|7119.91|7119.91|0
1644419960000|2022-02-09 15:19:20|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|7120.19|0
1644419970000|2022-02-09 15:19:30|7119.91|7119.91|7119.91|7119.91|7119.91|7119.91|7119.05|7119.05|0
1644419980000|2022-02-09 15:19:40|7119.34|7119.34|7118.77|7118.77|7119.34|7119.34|7118.77|7118.77|0
1644419990000|2022-02-09 15:19:50|7119.34|7119.34|7119.62|7119.62|7119.62|7119.62|7119.34|7119.34|0
1644420000000|2022-02-09 15:20:00|7119.34|7119.34|7121.04|7121.04|7121.04|7121.04|7119.34|7119.34|0
1644420010000|2022-02-09 15:20:10|7119.91|7119.91|7119.91|7119.91|7120.19|7120.19|7119.62|7119.62|0
1644420020000|2022-02-09 15:20:20|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1644420030000|2022-02-09 15:20:30|7121.33|7121.33|7121.33|7121.33|7121.33|7121.33|7121.33|7121.33|0
1644420040000|2022-02-09 15:20:40|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1644420050000|2022-02-09 15:20:50|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|7121.94|0
1644420070000|2022-02-09 15:21:10|7121.65|7121.65|7121.94|7121.94|7121.94|7121.94|7121.37|7121.37|0
1644420090000|2022-02-09 15:21:30|7122.22|7122.22|7124.77|7124.77|7124.77|7124.77|7122.22|7122.22|0
1644420100000|2022-02-09 15:21:40|7124.79|7124.79|7124.22|7124.22|7124.79|7124.79|7123.66|7123.66|0
1644420110000|2022-02-09 15:21:50|7124.24|7124.24|7124.81|7124.81|7124.81|7124.81|7124.24|7124.24|0
1644420120000|2022-02-09 15:22:00|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|7125.1|0
1644420130000|2022-02-09 15:22:10|7126.23|7126.23|7126.03|7126.03|7126.31|7126.31|7126.03|7126.03|0
1644420150000|2022-02-09 15:22:30|7125.74|7125.74|7126.02|7126.02|7126.3|7126.3|7125.17|7125.17|0
1644420160000|2022-02-09 15:22:40|7127.15|7127.15|7127.52|7127.52|7128.65|7128.65|7126.38|7126.38|0
1644420170000|2022-02-09 15:22:50|7126.95|7126.95|7124.93|7124.93|7126.95|7126.95|7124.93|7124.93|0
1644420180000|2022-02-09 15:23:00|7124.36|7124.36|7124.36|7124.36|7124.36|7124.36|7124.08|7124.08|0
1644420190000|2022-02-09 15:23:10|7124.65|7124.65|7123.77|7123.77|7124.65|7124.65|7123.77|7123.77|0
1644420210000|2022-02-09 15:23:30|7124.05|7124.05|7124.04|7124.04|7125.18|7125.18|7124.04|7124.04|0
1644420220000|2022-02-09 15:23:40|7124.61|7124.61|7121.52|7121.52|7125.49|7125.49|7121.52|7121.52|0
1644420230000|2022-02-09 15:23:50|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1644420240000|2022-02-09 15:24:00|7121.78|7121.78|7118.93|7118.93|7121.78|7121.78|7118.66|7118.66|0
1644420250000|2022-02-09 15:24:10|7117.8|7117.8|7120.07|7120.07|7120.07|7120.07|7117.8|7117.8|0
1644420260000|2022-02-09 15:24:20|7120.03|7120.03|7121.44|7121.44|7121.44|7121.44|7120.03|7120.03|0
1644420270000|2022-02-09 15:24:30|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|0
1644420280000|2022-02-09 15:24:40|7120.6|7120.6|7120.6|7120.6|7120.88|7120.88|7120.6|7120.6|0
1644420290000|2022-02-09 15:24:50|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1644420360000|2022-02-09 15:26:00|7123.36|7123.36|7123.64|7123.64|7123.64|7123.64|7123.36|7123.36|0
1644420370000|2022-02-09 15:26:10|7124.78|7124.78|7124.83|7124.83|7126.53|7126.53|7124.78|7124.78|0
1644420380000|2022-02-09 15:26:20|7124.8|7124.8|7125.93|7125.93|7125.93|7125.93|7124.8|7124.8|0
1644420390000|2022-02-09 15:26:30|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|7127.07|0
1644420400000|2022-02-09 15:26:40|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1644420410000|2022-02-09 15:26:50|7126.22|7126.22|7128.77|7128.77|7128.77|7128.77|7126.22|7126.22|0
1644420420000|2022-02-09 15:27:00|7128.48|7128.48|7129.05|7129.05|7129.05|7129.05|7128.48|7128.48|0
1644420430000|2022-02-09 15:27:10|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1644420440000|2022-02-09 15:27:20|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1644420450000|2022-02-09 15:27:30|7128.75|7128.75|7129.6|7129.6|7130.73|7130.73|7128.46|7128.46|0
1644420470000|2022-02-09 15:27:50|7129.88|7129.88|7133.56|7133.56|7133.56|7133.56|7129.88|7129.88|0
1644420480000|2022-02-09 15:28:00|7133.28|7133.28|7134.41|7134.41|7134.7|7134.7|7133.28|7133.28|0
1644420490000|2022-02-09 15:28:10|7134.7|7134.7|7134.98|7134.98|7134.98|7134.98|7134.7|7134.7|0
1644420500000|2022-02-09 15:28:20|7134.7|7134.7|7134.13|7134.13|7134.7|7134.7|7134.13|7134.13|0
1644420510000|2022-02-09 15:28:30|7136.39|7136.39|7134.13|7134.13|7136.39|7136.39|7134.13|7134.13|0
1644420520000|2022-02-09 15:28:40|7135.26|7135.26|7135.83|7135.83|7135.83|7135.83|7135.26|7135.26|0
1644420530000|2022-02-09 15:28:50|7136.4|7136.4|7137.05|7137.05|7137.05|7137.05|7136.4|7136.4|0
1644420540000|2022-02-09 15:29:00|7136.76|7136.76|7137.33|7137.33|7137.33|7137.33|7136.19|7136.19|0
1644420550000|2022-02-09 15:29:10|7136.19|7136.19|7137.05|7137.05|7137.05|7137.05|7136.19|7136.19|0
1644420560000|2022-02-09 15:29:20|7138.18|7138.18|7139.31|7139.31|7139.31|7139.31|7138.18|7138.18|0
1644420580000|2022-02-09 15:29:40|7139.6|7139.6|7142.15|7142.15|7142.72|7142.72|7139.6|7139.6|0
1644420590000|2022-02-09 15:29:50|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1644420600000|2022-02-09 15:30:00|7142.19|7142.19|7151.11|7151.11|7151.11|7151.11|7142.19|7142.19|0
1644420610000|2022-02-09 15:30:10|7151.14|7151.14|7154.55|7154.55|7154.55|7154.55|7151.14|7151.14|0
1644420620000|2022-02-09 15:30:20|7154.26|7154.26|7151.46|7151.46|7154.55|7154.55|7150.57|7150.57|0
1644420630000|2022-02-09 15:30:30|7150.33|7150.33|7151.46|7151.46|7151.46|7151.46|7150.33|7150.33|0
1644420640000|2022-02-09 15:30:40|7152.59|7152.59|7152.31|7152.31|7153.16|7153.16|7152.31|7152.31|0
1644420650000|2022-02-09 15:30:50|7152.88|7152.88|7156.56|7156.56|7156.56|7156.56|7152.88|7152.88|0
1644420660000|2022-02-09 15:31:00|7156.84|7156.84|7155.71|7155.71|7156.84|7156.84|7155.71|7155.71|0
1644420670000|2022-02-09 15:31:10|7156.84|7156.84|7157.64|7157.64|7157.95|7157.95|7156.84|7156.84|0
1644420680000|2022-02-09 15:31:20|7158.21|7158.21|7159.4|7159.4|7159.4|7159.4|7158.21|7158.21|0
1644420690000|2022-02-09 15:31:30|7158.83|7158.83|7161.1|7161.1|7161.1|7161.1|7158.83|7158.83|0
1644420700000|2022-02-09 15:31:40|7161.13|7161.13|7162.35|7162.35|7162.35|7162.35|7161.13|7161.13|0
1644420710000|2022-02-09 15:31:50|7162.37|7162.37|7164.95|7164.95|7164.95|7164.95|7162.37|7162.37|0
1644420720000|2022-02-09 15:32:00|7165.55|7165.55|7166.16|7166.16|7166.41|7166.41|7165.55|7165.55|0
1644420730000|2022-02-09 15:32:10|7167.3|7167.3|7168.76|7168.76|7169.05|7169.05|7166.16|7166.16|0
1644420740000|2022-02-09 15:32:20|7167.63|7167.63|7167.61|7167.61|7168.76|7168.76|7167.61|7167.61|0
1644420750000|2022-02-09 15:32:30|7168.74|7168.74|7165.68|7165.68|7169.03|7169.03|7165.68|7165.68|0
1644420760000|2022-02-09 15:32:40|7165.11|7165.11|7163.69|7163.69|7165.11|7165.11|7163.69|7163.69|0
1644420770000|2022-02-09 15:32:50|7163.41|7163.41|7163.98|7163.98|7163.98|7163.98|7162.28|7162.28|0
1644420780000|2022-02-09 15:33:00|7164.27|7164.27|7163.18|7163.18|7165.45|7165.45|7163.18|7163.18|0
1644420790000|2022-02-09 15:33:10|7164.31|7164.31|7163.15|7163.15|7165.45|7165.45|7163.15|7163.15|0
1644420800000|2022-02-09 15:33:20|7164.28|7164.28|7165.73|7165.73|7165.73|7165.73|7164.28|7164.28|0
1644420810000|2022-02-09 15:33:30|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|7165.44|0
1644420820000|2022-02-09 15:33:40|7165.73|7165.73|7166.55|7166.55|7166.55|7166.55|7165.42|7165.42|0
1644420830000|2022-02-09 15:33:50|7166.26|7166.26|7162.8|7162.8|7166.26|7166.26|7161.39|7161.39|0
1644420840000|2022-02-09 15:34:00|7162.52|7162.52|7160.53|7160.53|7162.52|7162.52|7160.53|7160.53|0
1644420850000|2022-02-09 15:34:10|7160.82|7160.82|7161.95|7161.95|7163.08|7163.08|7160.82|7160.82|0
1644420860000|2022-02-09 15:34:20|7163.08|7163.08|7165.35|7165.35|7165.35|7165.35|7163.08|7163.08|0
1644420870000|2022-02-09 15:34:30|7165.63|7165.63|7164.78|7164.78|7165.63|7165.63|7164.78|7164.78|0
1644420880000|2022-02-09 15:34:40|7164.49|7164.49|7164.51|7164.51|7164.78|7164.78|7164.21|7164.21|0
1644420890000|2022-02-09 15:34:50|7165.08|7165.08|7164.51|7164.51|7165.36|7165.36|7163.09|7163.09|0
1644420900000|2022-02-09 15:35:00|7165.93|7165.93|7166.77|7166.77|7167.06|7167.06|7165.64|7165.64|0
1644420910000|2022-02-09 15:35:10|7167.63|7167.63|7165.26|7165.26|7168.76|7168.76|7165.26|7165.26|0
1644420920000|2022-02-09 15:35:20|7166.39|7166.39|7163.84|7163.84|7166.39|7166.39|7163.84|7163.84|0
1644420930000|2022-02-09 15:35:30|7164.12|7164.12|7164.12|7164.12|7165.26|7165.26|7164.12|7164.12|0
1644420940000|2022-02-09 15:35:40|7163.84|7163.84|7163.33|7163.33|7163.9|7163.9|7163.33|7163.33|0
1644420950000|2022-02-09 15:35:50|7163.04|7163.04|7160.49|7160.49|7163.04|7163.04|7160.49|7160.49|0
1644420960000|2022-02-09 15:36:00|7162.76|7162.76|7160.77|7160.77|7162.76|7162.76|7160.77|7160.77|0
1644420970000|2022-02-09 15:36:10|7159.64|7159.64|7157.09|7157.09|7159.64|7159.64|7155.95|7155.95|0
1644420980000|2022-02-09 15:36:20|7156.8|7156.8|7155.93|7155.93|7156.8|7156.8|7155.93|7155.93|0
1644420990000|2022-02-09 15:36:30|7154.79|7154.79|7155.86|7155.86|7155.86|7155.86|7154.73|7154.73|0
1644421000000|2022-02-09 15:36:40|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|7156.14|0
1644421010000|2022-02-09 15:36:50|7157.28|7157.28|7156.99|7156.99|7157.56|7157.56|7156.99|7156.99|0
1644421020000|2022-02-09 15:37:00|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|0
1644421030000|2022-02-09 15:37:10|7155.57|7155.57|7156.43|7156.43|7156.43|7156.43|7155.57|7155.57|0
1644421040000|2022-02-09 15:37:20|7155.86|7155.86|7156.43|7156.43|7156.43|7156.43|7155.86|7155.86|0
1644421050000|2022-02-09 15:37:30|7156.14|7156.14|7156.43|7156.43|7156.43|7156.43|7156.14|7156.14|0
1644421060000|2022-02-09 15:37:40|7157.56|7157.56|7153.87|7153.87|7157.56|7157.56|7153.87|7153.87|0
1644421070000|2022-02-09 15:37:50|7152.74|7152.74|7154.16|7154.16|7156.14|7156.14|7152.74|7152.74|0
1644421080000|2022-02-09 15:38:00|7153.59|7153.59|7152.74|7152.74|7153.59|7153.59|7152.74|7152.74|0
1644421090000|2022-02-09 15:38:10|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|7153.02|0
1644421100000|2022-02-09 15:38:20|7150.76|7150.76|7148.21|7148.21|7150.76|7150.76|7148.21|7148.21|0
1644421110000|2022-02-09 15:38:30|7148.18|7148.18|7147.89|7147.89|7151.3|7151.3|7146.75|7146.75|0
1644421120000|2022-02-09 15:38:40|7147.86|7147.86|7147.29|7147.29|7147.86|7147.86|7147.29|7147.29|0
1644421130000|2022-02-09 15:38:50|7148.43|7148.43|7145.88|7145.88|7150.69|7150.69|7145.88|7145.88|0
1644421140000|2022-02-09 15:39:00|7146.45|7146.45|7145.87|7145.87|7147.29|7147.29|7145.87|7145.87|0
1644421150000|2022-02-09 15:39:10|7146.15|7146.15|7141.34|7141.34|7146.15|7146.15|7141.34|7141.34|0
1644421160000|2022-02-09 15:39:20|7141.32|7141.32|7142.25|7142.25|7142.25|7142.25|7141.12|7141.12|0
1644421170000|2022-02-09 15:39:30|7141.97|7141.97|7142.9|7142.9|7142.9|7142.9|7140.32|7140.32|0
1644421180000|2022-02-09 15:39:40|7140.63|7140.63|7144.04|7144.04|7144.04|7144.04|7140.63|7140.63|0
1644421190000|2022-02-09 15:39:50|7144.07|7144.07|7142.09|7142.09|7144.36|7144.36|7142.09|7142.09|0
1644421200000|2022-02-09 15:40:00|7141.81|7141.81|7140.93|7140.93|7142.38|7142.38|7140.36|7140.36|0
1644421210000|2022-02-09 15:40:10|7141.22|7141.22|7141.5|7141.5|7141.5|7141.5|7141.22|7141.22|0
1644421220000|2022-02-09 15:40:20|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|7141.48|0
1644421230000|2022-02-09 15:40:30|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1644421240000|2022-02-09 15:40:40|7142.62|7142.62|7143.22|7143.22|7143.75|7143.75|7142.62|7142.62|0
1644421250000|2022-02-09 15:40:50|7143.5|7143.5|7144.3|7144.3|7144.3|7144.3|7143.16|7143.16|0
1644421260000|2022-02-09 15:41:00|7143.17|7143.17|7144.3|7144.3|7145.43|7145.43|7143.17|7143.17|0
1644421280000|2022-02-09 15:41:20|7144.02|7144.02|7143.45|7143.45|7144.3|7144.3|7143.45|7143.45|0
1644421290000|2022-02-09 15:41:30|7142.31|7142.31|7143.73|7143.73|7144.02|7144.02|7142.31|7142.31|0
1644421300000|2022-02-09 15:41:40|7142.6|7142.6|7142.02|7142.02|7143.45|7143.45|7142.02|7142.02|0
1644421320000|2022-02-09 15:42:00|7142.31|7142.31|7141.73|7141.73|7142.31|7142.31|7141.16|7141.16|0
1644421330000|2022-02-09 15:42:10|7141.45|7141.45|7140.88|7140.88|7141.73|7141.73|7140.88|7140.88|0
1644421340000|2022-02-09 15:42:20|7139.75|7139.75|7137.46|7137.46|7139.75|7139.75|7137.16|7137.16|0
1644421350000|2022-02-09 15:42:30|7137.75|7137.75|7139.15|7139.15|7139.15|7139.15|7137.16|7137.16|0
1644421360000|2022-02-09 15:42:40|7138.86|7138.86|7138.29|7138.29|7138.86|7138.86|7138.29|7138.29|0
1644421370000|2022-02-09 15:42:50|7137.44|7137.44|7137.41|7137.41|7138.01|7138.01|7137.12|7137.12|0
1644421380000|2022-02-09 15:43:00|7137.69|7137.69|7142.43|7142.43|7142.43|7142.43|7137.69|7137.69|0
1644421390000|2022-02-09 15:43:10|7142.72|7142.72|7143.6|7143.6|7143.85|7143.85|7142.72|7142.72|0
1644421400000|2022-02-09 15:43:20|7142.46|7142.46|7141.89|7141.89|7142.46|7142.46|7141.89|7141.89|0
1644421410000|2022-02-09 15:43:30|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|7143.02|0
1644421420000|2022-02-09 15:43:40|7143.31|7143.31|7145.29|7145.29|7145.29|7145.29|7143.02|7143.02|0
1644421430000|2022-02-09 15:43:50|7145.26|7145.26|7142.15|7142.15|7145.26|7145.26|7141.86|7141.86|0
1644421440000|2022-02-09 15:44:00|7142.44|7142.44|7141.27|7141.27|7142.44|7142.44|7139.85|7139.85|0
1644421450000|2022-02-09 15:44:10|7140.14|7140.14|7139.29|7139.29|7140.14|7140.14|7139.29|7139.29|0
1644421460000|2022-02-09 15:44:20|7139|7139|7138.72|7138.72|7139|7139|7138.72|7138.72|0
1644421470000|2022-02-09 15:44:30|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1644421480000|2022-02-09 15:44:40|7140.42|7140.42|7138.15|7138.15|7140.7|7140.7|7138.15|7138.15|0
1644421490000|2022-02-09 15:44:50|7138.44|7138.44|7136.45|7136.45|7138.44|7138.44|7136.17|7136.17|0
1644421500000|2022-02-09 15:45:00|7135.32|7135.32|7136.74|7136.74|7136.74|7136.74|7135.32|7135.32|0
1644421510000|2022-02-09 15:45:10|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|7137.31|0
1644421520000|2022-02-09 15:45:20|7138.72|7138.72|7138.44|7138.44|7139.01|7139.01|7138.44|7138.44|0
1644421530000|2022-02-09 15:45:30|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|7139.29|0
1644421540000|2022-02-09 15:45:40|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7138.16|7138.16|0
1644421550000|2022-02-09 15:45:50|7140.45|7140.45|7140.4|7140.4|7141.54|7141.54|7140.4|7140.4|0
1644421560000|2022-02-09 15:46:00|7141.54|7141.54|7141.88|7141.88|7141.88|7141.88|7141.54|7141.54|0
1644421570000|2022-02-09 15:46:10|7141.59|7141.59|7140.18|7140.18|7141.59|7141.59|7140.18|7140.18|0
1644421580000|2022-02-09 15:46:20|7141.59|7141.59|7143.33|7143.33|7143.61|7143.61|7141.59|7141.59|0
1644421590000|2022-02-09 15:46:30|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|7143.04|0
1644421600000|2022-02-09 15:46:40|7144.17|7144.17|7143.04|7143.04|7144.17|7144.17|7143.04|7143.04|0
1644421610000|2022-02-09 15:46:50|7142.76|7142.76|7140.77|7140.77|7142.76|7142.76|7140.77|7140.77|0
1644421620000|2022-02-09 15:47:00|7141.9|7141.9|7141.9|7141.9|7141.9|7141.9|7141.62|7141.62|0
1644421630000|2022-02-09 15:47:10|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|7141.95|0
1644421640000|2022-02-09 15:47:20|7141.66|7141.66|7140.82|7140.82|7141.66|7141.66|7140.53|7140.53|0
1644421650000|2022-02-09 15:47:30|7140.53|7140.53|7139.11|7139.11|7140.82|7140.82|7139.11|7139.11|0
1644421660000|2022-02-09 15:47:40|7137.98|7137.98|7138.26|7138.26|7138.26|7138.26|7137.98|7137.98|0
1644421680000|2022-02-09 15:48:00|7137.69|7137.69|7138.26|7138.26|7138.26|7138.26|7137.69|7137.69|0
1644421700000|2022-02-09 15:48:20|7137.69|7137.69|7138.55|7138.55|7138.55|7138.55|7137.69|7137.69|0
1644421710000|2022-02-09 15:48:30|7138.84|7138.84|7138.55|7138.55|7139.97|7139.97|7138.55|7138.55|0
1644421720000|2022-02-09 15:48:40|7137.42|7137.42|7136.28|7136.28|7137.42|7137.42|7136.28|7136.28|0
1644421730000|2022-02-09 15:48:50|7135.15|7135.15|7135.44|7135.44|7135.44|7135.44|7135.15|7135.15|0
1644421750000|2022-02-09 15:49:10|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1644421760000|2022-02-09 15:49:20|7136.01|7136.01|7136.29|7136.29|7136.29|7136.29|7136.01|7136.01|0
1644421770000|2022-02-09 15:49:30|7135.72|7135.72|7133.46|7133.46|7136.01|7136.01|7133.17|7133.17|0
1644421780000|2022-02-09 15:49:40|7133.17|7133.17|7135.72|7135.72|7135.72|7135.72|7133.17|7133.17|0
1644421800000|2022-02-09 15:50:00|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7135.16|7135.16|0
1644421810000|2022-02-09 15:50:10|7136.58|7136.58|7136.55|7136.55|7137.43|7137.43|7136.55|7136.55|0
1644421820000|2022-02-09 15:50:20|7136.84|7136.84|7134.51|7134.51|7137.97|7137.97|7134.51|7134.51|0
1644421830000|2022-02-09 15:50:30|7135.64|7135.64|7135.44|7135.44|7135.72|7135.72|7135.44|7135.44|0
1644421840000|2022-02-09 15:50:40|7134.87|7134.87|7134.58|7134.58|7134.87|7134.87|7134.58|7134.58|0
1644421850000|2022-02-09 15:50:50|7134.87|7134.87|7132.6|7132.6|7134.87|7134.87|7132.6|7132.6|0
1644421860000|2022-02-09 15:51:00|7133.73|7133.73|7132.6|7132.6|7133.73|7133.73|7132.6|7132.6|0
1644421870000|2022-02-09 15:51:10|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|7133.73|0
1644421880000|2022-02-09 15:51:20|7134.02|7134.02|7133.73|7133.73|7134.02|7134.02|7133.73|7133.73|0
1644421890000|2022-02-09 15:51:30|7134.87|7134.87|7136.57|7136.57|7136.57|7136.57|7134.87|7134.87|0
1644421900000|2022-02-09 15:51:40|7136.53|7136.53|7136.56|7136.56|7136.56|7136.56|7136.53|7136.53|0
1644421910000|2022-02-09 15:51:50|7137.44|7137.44|7137.24|7137.24|7137.44|7137.44|7137.16|7137.16|0
1644421920000|2022-02-09 15:52:00|7136.96|7136.96|7137.53|7137.53|7137.53|7137.53|7136.96|7136.96|0
1644421930000|2022-02-09 15:52:10|7137.81|7137.81|7138.1|7138.1|7138.1|7138.1|7136.39|7136.39|0
1644421940000|2022-02-09 15:52:20|7138.04|7138.04|7139.46|7139.46|7139.46|7139.46|7137.76|7137.76|0
1644421950000|2022-02-09 15:52:30|7140.03|7140.03|7139.89|7139.89|7140.18|7140.18|7138.9|7138.9|0
1644421960000|2022-02-09 15:52:40|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|7140.75|0
1644421970000|2022-02-09 15:52:50|7141.03|7141.03|7143.62|7143.62|7143.62|7143.62|7141.03|7141.03|0
1644421980000|2022-02-09 15:53:00|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1644421990000|2022-02-09 15:53:10|7143.99|7143.99|7141.99|7141.99|7143.99|7143.99|7141.99|7141.99|0
1644422010000|2022-02-09 15:53:30|7141.97|7141.97|7141.68|7141.68|7141.97|7141.97|7141.68|7141.68|0
1644422020000|2022-02-09 15:53:40|7141.97|7141.97|7143.1|7143.1|7143.1|7143.1|7141.97|7141.97|0
1644422030000|2022-02-09 15:53:50|7141.97|7141.97|7141.4|7141.4|7141.97|7141.97|7141.4|7141.4|0
1644422040000|2022-02-09 15:54:00|7141.68|7141.68|7139.98|7139.98|7141.68|7141.68|7139.98|7139.98|0
1644422050000|2022-02-09 15:54:10|7139.69|7139.69|7137.91|7137.91|7139.69|7139.69|7137.63|7137.63|0
1644422070000|2022-02-09 15:54:30|7137.63|7137.63|7137.83|7137.83|7137.83|7137.83|7137.54|7137.54|0
1644422080000|2022-02-09 15:54:40|7138.11|7138.11|7138.4|7138.4|7138.4|7138.4|7138.11|7138.11|0
1644422090000|2022-02-09 15:54:50|7139.53|7139.53|7139.61|7139.61|7139.61|7139.61|7139.53|7139.53|0
1644422100000|2022-02-09 15:55:00|7140.76|7140.76|7144.44|7144.44|7144.44|7144.44|7140.76|7140.76|0
1644422110000|2022-02-09 15:55:10|7143.31|7143.31|7144.72|7144.72|7144.72|7144.72|7143.31|7143.31|0
1644422120000|2022-02-09 15:55:20|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|7144.69|0
1644422130000|2022-02-09 15:55:30|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|7145.83|0
1644422140000|2022-02-09 15:55:40|7146.96|7146.96|7146.39|7146.39|7146.96|7146.96|7146.39|7146.39|0
1644422160000|2022-02-09 15:56:00|7146.1|7146.1|7145.25|7145.25|7146.1|7146.1|7145.25|7145.25|0
1644422170000|2022-02-09 15:56:10|7145.53|7145.53|7144.39|7144.39|7145.53|7145.53|7144.39|7144.39|0
1644422180000|2022-02-09 15:56:20|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1644422190000|2022-02-09 15:56:30|7145.24|7145.24|7144.68|7144.68|7145.81|7145.81|7144.68|7144.68|0
1644422200000|2022-02-09 15:56:40|7145.81|7145.81|7146.1|7146.1|7146.38|7146.38|7145.81|7145.81|0
1644422210000|2022-02-09 15:56:50|7146.38|7146.38|7146.66|7146.66|7146.67|7146.67|7145.53|7145.53|0
1644422220000|2022-02-09 15:57:00|7145.53|7145.53|7144.96|7144.96|7146.1|7146.1|7143.83|7143.83|0
1644422240000|2022-02-09 15:57:20|7145.25|7145.25|7145.53|7145.53|7145.53|7145.53|7145.25|7145.25|0
1644422250000|2022-02-09 15:57:30|7145.82|7145.82|7146.39|7146.39|7146.39|7146.39|7145.82|7145.82|0
1644422260000|2022-02-09 15:57:40|7146.67|7146.67|7148.71|7148.71|7149.84|7149.84|7146.67|7146.67|0
1644422270000|2022-02-09 15:57:50|7148.43|7148.43|7148.96|7148.96|7148.96|7148.96|7148.37|7148.37|0
1644422280000|2022-02-09 15:58:00|7149.25|7149.25|7149.86|7149.86|7150.38|7150.38|7149.25|7149.25|0
1644422290000|2022-02-09 15:58:10|7151|7151|7150.46|7150.46|7151|7151|7150.43|7150.43|0
1644422300000|2022-02-09 15:58:20|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|7151.03|0
1644422310000|2022-02-09 15:58:30|7150.75|7150.75|7151.03|7151.03|7151.03|7151.03|7150.75|7150.75|0
1644422320000|2022-02-09 15:58:40|7150.46|7150.46|7150.52|7150.52|7150.52|7150.52|7150.46|7150.46|0
1644422330000|2022-02-09 15:58:50|7151.65|7151.65|7155.39|7155.39|7155.39|7155.39|7151.65|7151.65|0
1644422340000|2022-02-09 15:59:00|7154.26|7154.26|7156.83|7156.83|7156.83|7156.83|7153.4|7153.4|0
1644422350000|2022-02-09 15:59:10|7156.55|7156.55|7155.7|7155.7|7156.55|7156.55|7155.42|7155.42|0
1644422360000|2022-02-09 15:59:20|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|7156.83|0
1644422370000|2022-02-09 15:59:30|7156.26|7156.26|7155.98|7155.98|7156.26|7156.26|7155.98|7155.98|0
1644422380000|2022-02-09 15:59:40|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|7157.11|0
1644422390000|2022-02-09 15:59:50|7157.68|7157.68|7157.68|7157.68|7159.39|7159.39|7157.4|7157.4|0
1644422400000|2022-02-09 16:00:00|7157.97|7157.97|7154.61|7154.61|7157.97|7157.97|7154.57|7154.57|0
1644422410000|2022-02-09 16:00:10|7152.34|7152.34|7154.55|7154.55|7154.61|7154.61|7152.34|7152.34|0
1644422420000|2022-02-09 16:00:20|7153.42|7153.42|7151.19|7151.19|7154.88|7154.88|7151.19|7151.19|0
1644422430000|2022-02-09 16:00:30|7152.33|7152.33|7150.34|7150.34|7152.33|7152.33|7150.34|7150.34|0
1644422440000|2022-02-09 16:00:40|7150.05|7150.05|7150.62|7150.62|7150.62|7150.62|7149.48|7149.48|0
1644422450000|2022-02-09 16:00:50|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|7150.34|0
1644422460000|2022-02-09 16:01:00|7150.05|7150.05|7149.21|7149.21|7150.34|7150.34|7149.21|7149.21|0
1644422470000|2022-02-09 16:01:10|7148.92|7148.92|7150.57|7150.57|7151.13|7151.13|7148.87|7148.87|0
1644422480000|2022-02-09 16:01:20|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|7150.28|0
1644422490000|2022-02-09 16:01:30|7149.15|7149.15|7147.45|7147.45|7149.15|7149.15|7146.6|7146.6|0
1644422500000|2022-02-09 16:01:40|7148.02|7148.02|7148.3|7148.3|7149.44|7149.44|7148.02|7148.02|0
1644422510000|2022-02-09 16:01:50|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1644422520000|2022-02-09 16:02:00|7149.49|7149.49|7149.21|7149.21|7150.34|7150.34|7149.21|7149.21|0
1644422530000|2022-02-09 16:02:10|7148.64|7148.64|7147.5|7147.5|7148.64|7148.64|7147.5|7147.5|0
1644422540000|2022-02-09 16:02:20|7148.64|7148.64|7148.07|7148.07|7148.64|7148.64|7146.93|7146.93|0
1644422550000|2022-02-09 16:02:30|7148.35|7148.35|7148.07|7148.07|7148.92|7148.92|7148.07|7148.07|0
1644422560000|2022-02-09 16:02:40|7149.2|7149.2|7149.77|7149.77|7149.77|7149.77|7149.2|7149.2|0
1644422570000|2022-02-09 16:02:50|7149.2|7149.2|7148.07|7148.07|7149.2|7149.2|7148.07|7148.07|0
1644422580000|2022-02-09 16:03:00|7147.49|7147.49|7145.79|7145.79|7147.49|7147.49|7145.79|7145.79|0
1644422590000|2022-02-09 16:03:10|7144.66|7144.66|7142.39|7142.39|7144.66|7144.66|7141.25|7141.25|0
1644422600000|2022-02-09 16:03:20|7142.96|7142.96|7140.36|7140.36|7143.24|7143.24|7140.36|7140.36|0
1644422610000|2022-02-09 16:03:30|7140.07|7140.07|7139.79|7139.79|7141.21|7141.21|7139.79|7139.79|0
1644422620000|2022-02-09 16:03:40|7140.07|7140.07|7143.72|7143.72|7143.72|7143.72|7139.48|7139.48|0
1644422630000|2022-02-09 16:03:50|7143.7|7143.7|7144.83|7144.83|7144.83|7144.83|7142.57|7142.57|0
1644422650000|2022-02-09 16:04:10|7145.4|7145.4|7145.12|7145.12|7145.4|7145.4|7145.12|7145.12|0
1644422660000|2022-02-09 16:04:20|7145.69|7145.69|7145.67|7145.67|7146.26|7146.26|7145.67|7145.67|0
1644422670000|2022-02-09 16:04:30|7145.38|7145.38|7145.04|7145.04|7145.38|7145.38|7144.76|7144.76|0
1644422680000|2022-02-09 16:04:40|7145.33|7145.33|7145.33|7145.33|7145.33|7145.33|7145.33|7145.33|0
1644422690000|2022-02-09 16:04:50|7144.2|7144.2|7143.06|7143.06|7144.2|7144.2|7139.67|7139.67|0
1644422700000|2022-02-09 16:05:00|7144.21|7144.21|7143.63|7143.63|7144.21|7144.21|7143.63|7143.63|0
1644422710000|2022-02-09 16:05:10|7143.92|7143.92|7146.76|7146.76|7146.76|7146.76|7143.92|7143.92|0
1644422720000|2022-02-09 16:05:20|7146.47|7146.47|7148.78|7148.78|7148.78|7148.78|7146.19|7146.19|0
1644422730000|2022-02-09 16:05:30|7148.49|7148.49|7148.2|7148.2|7149.06|7149.06|7148.2|7148.2|0
1644422740000|2022-02-09 16:05:40|7147.92|7147.92|7143.67|7143.67|7147.92|7147.92|7143.67|7143.67|0
1644422750000|2022-02-09 16:05:50|7144.8|7144.8|7145.89|7145.89|7145.89|7145.89|7144.76|7144.76|0
1644422760000|2022-02-09 16:06:00|7145.32|7145.32|7145.04|7145.04|7145.32|7145.32|7145.04|7145.04|0
1644422770000|2022-02-09 16:06:10|7145.32|7145.32|7147.02|7147.02|7147.02|7147.02|7145.32|7145.32|0
1644422780000|2022-02-09 16:06:20|7147.31|7147.31|7147.6|7147.6|7147.6|7147.6|7147.02|7147.02|0
1644422790000|2022-02-09 16:06:30|7147.88|7147.88|7147.88|7147.88|7149.01|7149.01|7147.88|7147.88|0
1644422800000|2022-02-09 16:06:40|7148.17|7148.17|7146.46|7146.46|7148.45|7148.45|7146.46|7146.46|0
1644422810000|2022-02-09 16:06:50|7145.33|7145.33|7143.34|7143.34|7145.33|7145.33|7143.34|7143.34|0
1644422820000|2022-02-09 16:07:00|7143.06|7143.06|7140.51|7140.51|7143.06|7143.06|7140.51|7140.51|0
1644422830000|2022-02-09 16:07:10|7140.22|7140.22|7138.23|7138.23|7140.22|7140.22|7137.96|7137.96|0
1644422840000|2022-02-09 16:07:20|7138.52|7138.52|7138.23|7138.23|7138.52|7138.52|7137.95|7137.95|0
1644422850000|2022-02-09 16:07:30|7138.52|7138.52|7139.65|7139.65|7139.65|7139.65|7138.23|7138.23|0
1644422860000|2022-02-09 16:07:40|7139.7|7139.7|7135.44|7135.44|7140.83|7140.83|7135.44|7135.44|0
1644422870000|2022-02-09 16:07:50|7135.73|7135.73|7136.86|7136.86|7136.86|7136.86|7135.73|7135.73|0
1644422880000|2022-02-09 16:08:00|7136.58|7136.58|7135.97|7135.97|7136.58|7136.58|7135.44|7135.44|0
1644422900000|2022-02-09 16:08:20|7136.54|7136.54|7139.09|7139.09|7139.09|7139.09|7136.54|7136.54|0
1644422920000|2022-02-09 16:08:40|7139.11|7139.11|7139.65|7139.65|7139.68|7139.68|7137.97|7137.97|0
1644422940000|2022-02-09 16:09:00|7139.93|7139.93|7141.91|7141.91|7142.48|7142.48|7139.93|7139.93|0
1644422950000|2022-02-09 16:09:10|7140.78|7140.78|7140.5|7140.5|7140.78|7140.78|7140.5|7140.5|0
1644422960000|2022-02-09 16:09:20|7140.21|7140.21|7137.94|7137.94|7140.21|7140.21|7137.65|7137.65|0
1644422970000|2022-02-09 16:09:30|7138.22|7138.22|7137.65|7137.65|7138.22|7138.22|7137.37|7137.37|0
1644422980000|2022-02-09 16:09:40|7137.63|7137.63|7139.91|7139.91|7139.91|7139.91|7137.63|7137.63|0
1644422990000|2022-02-09 16:09:50|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|7140.19|0
1644423010000|2022-02-09 16:10:10|7139.91|7139.91|7141.09|7141.09|7141.36|7141.36|7139.91|7139.91|0
1644423020000|2022-02-09 16:10:20|7141.38|7141.38|7141.7|7141.7|7141.7|7141.7|7141.38|7141.38|0
1644423030000|2022-02-09 16:10:30|7141.73|7141.73|7146.54|7146.54|7146.54|7146.54|7141.73|7141.73|0
1644423050000|2022-02-09 16:10:50|7147.68|7147.68|7144.26|7144.26|7147.68|7147.68|7144.26|7144.26|0
1644423060000|2022-02-09 16:11:00|7143.12|7143.12|7144.26|7144.26|7144.26|7144.26|7142.84|7142.84|0
1644423070000|2022-02-09 16:11:10|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|7143.41|0
1644423080000|2022-02-09 16:11:20|7145.68|7145.68|7147.15|7147.15|7147.15|7147.15|7145.68|7145.68|0
1644423090000|2022-02-09 16:11:30|7146.02|7146.02|7146.3|7146.3|7146.3|7146.3|7146.02|7146.02|0
1644423100000|2022-02-09 16:11:40|7147.43|7147.43|7146.29|7146.29|7147.43|7147.43|7146.29|7146.29|0
1644423110000|2022-02-09 16:11:50|7146.58|7146.58|7145.44|7145.44|7146.58|7146.58|7145.44|7145.44|0
1644423130000|2022-02-09 16:12:10|7145.42|7145.42|7145.39|7145.39|7145.42|7145.42|7145.39|7145.39|0
1644423150000|2022-02-09 16:12:30|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1644423170000|2022-02-09 16:12:50|7147.09|7147.09|7150.78|7150.78|7150.78|7150.78|7147.09|7147.09|0
1644423180000|2022-02-09 16:13:00|7151.91|7151.91|7150.78|7150.78|7151.91|7151.91|7150.78|7150.78|0
1644423190000|2022-02-09 16:13:10|7150.49|7150.49|7150.78|7150.78|7150.78|7150.78|7150.49|7150.49|0
1644423260000|2022-02-09 16:14:20|7151.92|7151.92|7152.15|7152.15|7152.15|7152.15|7151.87|7151.87|0
1644423270000|2022-02-09 16:14:30|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|7153.28|0
1644423280000|2022-02-09 16:14:40|7153.57|7153.57|7154.13|7154.13|7154.42|7154.42|7153.28|7153.28|0
1644423290000|2022-02-09 16:14:50|7153|7153|7153|7153|7153|7153|7153|7153|0
1644423300000|2022-02-09 16:15:00|7153.02|7153.02|7155.09|7155.09|7155.09|7155.09|7153|7153|0
1644423310000|2022-02-09 16:15:10|7156.22|7156.22|7155.65|7155.65|7156.22|7156.22|7154.8|7154.8|0
1644423320000|2022-02-09 16:15:20|7155.68|7155.68|7154.26|7154.26|7155.71|7155.71|7154.26|7154.26|0
1644423330000|2022-02-09 16:15:30|7154.32|7154.32|7154.4|7154.4|7154.4|7154.4|7154.32|7154.32|0
1644423340000|2022-02-09 16:15:40|7154.43|7154.43|7154.4|7154.4|7154.43|7154.43|7154.4|7154.4|0
1644423350000|2022-02-09 16:15:50|7154.69|7154.69|7152.98|7152.98|7154.69|7154.69|7151.85|7151.85|0
1644423360000|2022-02-09 16:16:00|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1644423370000|2022-02-09 16:16:10|7153.55|7153.55|7154.69|7154.69|7154.69|7154.69|7153.55|7153.55|0
1644423380000|2022-02-09 16:16:20|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1644423400000|2022-02-09 16:16:40|7154.69|7154.69|7154.4|7154.4|7154.69|7154.69|7154.4|7154.4|0
1644423410000|2022-02-09 16:16:50|7154.12|7154.12|7154.06|7154.06|7154.12|7154.12|7154.06|7154.06|0
1644423420000|2022-02-09 16:17:00|7152.93|7152.93|7152.93|7152.93|7154.06|7154.06|7152.93|7152.93|0
1644423430000|2022-02-09 16:17:10|7153.22|7153.22|7151.8|7151.8|7153.22|7153.22|7151.8|7151.8|0
1644423440000|2022-02-09 16:17:20|7152.08|7152.08|7152.08|7152.08|7152.65|7152.65|7152.08|7152.08|0
1644423450000|2022-02-09 16:17:30|7152.12|7152.12|7153.25|7153.25|7153.25|7153.25|7152.12|7152.12|0
1644423460000|2022-02-09 16:17:40|7154.38|7154.38|7155.52|7155.52|7155.52|7155.52|7154.38|7154.38|0
1644423470000|2022-02-09 16:17:50|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1644423480000|2022-02-09 16:18:00|7154.95|7154.95|7155.23|7155.23|7155.52|7155.52|7154.66|7154.66|0
1644423490000|2022-02-09 16:18:10|7154.95|7154.95|7155.52|7155.52|7155.52|7155.52|7154.95|7154.95|0
1644423500000|2022-02-09 16:18:20|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.52|7155.52|0
1644423510000|2022-02-09 16:18:30|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|7155.52|0
1644423520000|2022-02-09 16:18:40|7155.23|7155.23|7154.1|7154.1|7155.23|7155.23|7154.1|7154.1|0
1644423530000|2022-02-09 16:18:50|7152.97|7152.97|7152.12|7152.12|7153.25|7153.25|7152.12|7152.12|0
1644423540000|2022-02-09 16:19:00|7152.05|7152.05|7152.62|7152.62|7152.62|7152.62|7152.05|7152.05|0
1644423560000|2022-02-09 16:19:20|7152.33|7152.33|7153.77|7153.77|7153.79|7153.79|7152.33|7152.33|0
1644423580000|2022-02-09 16:19:40|7153.48|7153.48|7153.51|7153.51|7153.51|7153.51|7153.48|7153.48|0
1644423590000|2022-02-09 16:19:50|7153.56|7153.56|7153.5|7153.5|7153.56|7153.56|7153.5|7153.5|0
1644423600000|2022-02-09 16:20:00|7153.22|7153.22|7153.19|7153.19|7153.5|7153.5|7152.9|7152.9|0
1644423620000|2022-02-09 16:20:20|7152.62|7152.62|7148.93|7148.93|7152.62|7152.62|7148.93|7148.93|0
1644423630000|2022-02-09 16:20:30|7148.65|7148.65|7148.44|7148.44|7148.65|7148.65|7148.36|7148.36|0
1644423640000|2022-02-09 16:20:40|7148.16|7148.16|7147.03|7147.03|7148.16|7148.16|7147.03|7147.03|0
1644423650000|2022-02-09 16:20:50|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1644423660000|2022-02-09 16:21:00|7147.03|7147.03|7147.31|7147.31|7147.31|7147.31|7147.03|7147.03|0
1644423670000|2022-02-09 16:21:10|7147.33|7147.33|7146.76|7146.76|7147.33|7147.33|7146.76|7146.76|0
1644423680000|2022-02-09 16:21:20|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1644423690000|2022-02-09 16:21:30|7146.47|7146.47|7146.76|7146.76|7147.04|7147.04|7146.47|7146.47|0
1644423700000|2022-02-09 16:21:40|7146.47|7146.47|7146.76|7146.76|7146.76|7146.76|7146.47|7146.47|0
1644423710000|2022-02-09 16:21:50|7146.47|7146.47|7145.62|7145.62|7146.47|7146.47|7145.62|7145.62|0
1644423720000|2022-02-09 16:22:00|7144.48|7144.48|7143.35|7143.35|7144.48|7144.48|7143.35|7143.35|0
1644423730000|2022-02-09 16:22:10|7142.78|7142.78|7144.48|7144.48|7144.48|7144.48|7141.65|7141.65|0
1644423740000|2022-02-09 16:22:20|7143.35|7143.35|7143.35|7143.35|7143.35|7143.35|7143.07|7143.07|0
1644423750000|2022-02-09 16:22:30|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|7142.22|0
1644423760000|2022-02-09 16:22:40|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1644423780000|2022-02-09 16:23:00|7141.37|7141.37|7143.64|7143.64|7143.64|7143.64|7141.37|7141.37|0
1644423790000|2022-02-09 16:23:10|7143.92|7143.92|7145.05|7145.05|7145.05|7145.05|7143.92|7143.92|0
1644423800000|2022-02-09 16:23:20|7145.91|7145.91|7140.24|7140.24|7145.91|7145.91|7139.11|7139.11|0
1644423810000|2022-02-09 16:23:30|7137.97|7137.97|7141.09|7141.09|7141.66|7141.66|7137.97|7137.97|0
1644423820000|2022-02-09 16:23:40|7141.37|7141.37|7141.09|7141.09|7141.37|7141.37|7141.09|7141.09|0
1644423830000|2022-02-09 16:23:50|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1644423840000|2022-02-09 16:24:00|7140.8|7140.8|7139.95|7139.95|7141.09|7141.09|7139.95|7139.95|0
1644423850000|2022-02-09 16:24:10|7140.52|7140.52|7140.49|7140.49|7140.52|7140.52|7140.49|7140.49|0
1644423860000|2022-02-09 16:24:20|7140.52|7140.52|7138.81|7138.81|7140.52|7140.52|7138.81|7138.81|0
1644423870000|2022-02-09 16:24:30|7137.68|7137.68|7136.8|7136.8|7137.68|7137.68|7136.51|7136.51|0
1644423880000|2022-02-09 16:24:40|7137.93|7137.93|7137.64|7137.64|7137.93|7137.93|7137.64|7137.64|0
1644423890000|2022-02-09 16:24:50|7137.36|7137.36|7135.66|7135.66|7137.36|7137.36|7135.66|7135.66|0
1644423900000|2022-02-09 16:25:00|7136.23|7136.23|7135.94|7135.94|7136.51|7136.51|7135.66|7135.66|0
1644423910000|2022-02-09 16:25:10|7137.07|7137.07|7139.06|7139.06|7139.35|7139.35|7136.79|7136.79|0
1644423920000|2022-02-09 16:25:20|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1644423930000|2022-02-09 16:25:30|7139.06|7139.06|7139.14|7139.14|7139.35|7139.35|7139.06|7139.06|0
1644423940000|2022-02-09 16:25:40|7138.57|7138.57|7136.87|7136.87|7138.57|7138.57|7136.87|7136.87|0
1644423950000|2022-02-09 16:25:50|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|7136.58|0
1644423960000|2022-02-09 16:26:00|7136.62|7136.62|7135.56|7135.56|7136.9|7136.9|7135.48|7135.48|0
1644423970000|2022-02-09 16:26:10|7135.58|7135.58|7134.67|7134.67|7135.58|7135.58|7133.25|7133.25|0
1644423980000|2022-02-09 16:26:20|7133.54|7133.54|7132.63|7132.63|7133.54|7133.54|7132.63|7132.63|0
1644423990000|2022-02-09 16:26:30|7133.2|7133.2|7132.31|7132.31|7133.44|7133.44|7132.31|7132.31|0
1644424000000|2022-02-09 16:26:40|7132.88|7132.88|7135.43|7135.43|7135.43|7135.43|7132.88|7132.88|0
1644424010000|2022-02-09 16:26:50|7134.57|7134.57|7134.23|7134.23|7134.57|7134.57|7134.23|7134.23|0
1644424020000|2022-02-09 16:27:00|7133.66|7133.66|7135.83|7135.83|7135.92|7135.92|7133.66|7133.66|0
1644424040000|2022-02-09 16:27:20|7136.11|7136.11|7137.01|7137.01|7137.29|7137.29|7136.11|7136.11|0
1644424050000|2022-02-09 16:27:30|7136.72|7136.72|7138.14|7138.14|7138.14|7138.14|7136.72|7136.72|0
1644424060000|2022-02-09 16:27:40|7138.43|7138.43|7138.99|7138.99|7139.85|7139.85|7138.43|7138.43|0
1644424080000|2022-02-09 16:28:00|7137.86|7137.86|7137.04|7137.04|7137.9|7137.9|7137.04|7137.04|0
1644424090000|2022-02-09 16:28:10|7136.76|7136.76|7138.77|7138.77|7138.77|7138.77|7136.76|7136.76|0
1644424100000|2022-02-09 16:28:20|7138.49|7138.49|7137.35|7137.35|7138.49|7138.49|7137.35|7137.35|0
1644424110000|2022-02-09 16:28:30|7137.07|7137.07|7137.64|7137.64|7137.64|7137.64|7137.07|7137.07|0
1644424120000|2022-02-09 16:28:40|7137.92|7137.92|7137.9|7137.9|7138.49|7138.49|7137.9|7137.9|0
1644424130000|2022-02-09 16:28:50|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1644424140000|2022-02-09 16:29:00|7137.61|7137.61|7138.18|7138.18|7139.31|7139.31|7136.48|7136.48|0
1644424150000|2022-02-09 16:29:10|7139.31|7139.31|7143.03|7143.03|7143.03|7143.03|7139.31|7139.31|0
1644424160000|2022-02-09 16:29:20|7142.45|7142.45|7139.62|7139.62|7142.45|7142.45|7139.62|7139.62|0
1644424170000|2022-02-09 16:29:30|7139.9|7139.9|7138.77|7138.77|7140.19|7140.19|7138.77|7138.77|0
1644424180000|2022-02-09 16:29:40|7139.9|7139.9|7140.43|7140.43|7140.46|7140.46|7138.19|7138.19|0
1644424190000|2022-02-09 16:29:50|7141.56|7141.56|7138.73|7138.73|7141.85|7141.85|7138.73|7138.73|0
1644480900000|2022-02-10 08:15:00|7150.54|7150.54|7147.13|7147.13|7150.54|7150.54|7146|7146|0
1644480910000|2022-02-10 08:15:10|7146.85|7146.85|7146.56|7146.56|7146.85|7146.85|7145.43|7145.43|0
1644480920000|2022-02-10 08:15:20|7146.58|7146.58|7150|7150|7150|7150|7146.58|7146.58|0
1644480930000|2022-02-10 08:15:30|7149.43|7149.43|7144.85|7144.85|7149.72|7149.72|7144.85|7144.85|0
1644480940000|2022-02-10 08:15:40|7145.71|7145.71|7147.97|7147.97|7147.97|7147.97|7144.57|7144.57|0
1644480950000|2022-02-10 08:15:50|7146.84|7146.84|7143.72|7143.72|7146.84|7146.84|7143.72|7143.72|0
1644480960000|2022-02-10 08:16:00|7142.86|7142.86|7140.29|7140.29|7142.86|7142.86|7140.29|7140.29|0
1644480970000|2022-02-10 08:16:10|7136.9|7136.9|7134.55|7134.55|7136.9|7136.9|7133.99|7133.99|0
1644480980000|2022-02-10 08:16:20|7133.98|7133.98|7134.96|7134.96|7134.96|7134.96|7132.84|7132.84|0
1644480990000|2022-02-10 08:16:30|7136.09|7136.09|7134.96|7134.96|7137.22|7137.22|7134.96|7134.96|0
1644481000000|2022-02-10 08:16:40|7136.1|7136.1|7136.1|7136.1|7136.1|7136.1|7135.53|7135.53|0
1644481010000|2022-02-10 08:16:50|7134.97|7134.97|7134.4|7134.4|7134.97|7134.97|7133.83|7133.83|0
1644481020000|2022-02-10 08:17:00|7134.11|7134.11|7138.71|7138.71|7138.71|7138.71|7134.11|7134.11|0
1644481030000|2022-02-10 08:17:10|7138.86|7138.86|7139.43|7139.43|7139.43|7139.43|7138.86|7138.86|0
1644481040000|2022-02-10 08:17:20|7139.39|7139.39|7136.81|7136.81|7139.39|7139.39|7136.81|7136.81|0
1644481050000|2022-02-10 08:17:30|7137.09|7137.09|7139.74|7139.74|7139.97|7139.97|7137.09|7137.09|0
1644481060000|2022-02-10 08:17:40|7137.48|7137.48|7129.45|7129.45|7137.48|7137.48|7129.45|7129.45|0
1644481070000|2022-02-10 08:17:50|7128.6|7128.6|7128.05|7128.05|7128.6|7128.6|7128.03|7128.03|0
1644481080000|2022-02-10 08:18:00|7128.62|7128.62|7131.08|7131.08|7132.49|7132.49|7128.52|7128.52|0
1644481100000|2022-02-10 08:18:20|7131.1|7131.1|7135.64|7135.64|7135.64|7135.64|7131.1|7131.1|0
1644481110000|2022-02-10 08:18:30|7136.21|7136.21|7139.33|7139.33|7139.91|7139.91|7136.21|7136.21|0
1644481120000|2022-02-10 08:18:40|7139.05|7139.05|7137.08|7137.08|7139.34|7139.34|7137.08|7137.08|0
1644481130000|2022-02-10 08:18:50|7136.79|7136.79|7139.63|7139.63|7139.63|7139.63|7135.08|7135.08|0
1644481140000|2022-02-10 08:19:00|7140.76|7140.76|7139.98|7139.98|7140.84|7140.84|7139.98|7139.98|0
1644481150000|2022-02-10 08:19:10|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|7139.13|0
1644481160000|2022-02-10 08:19:20|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1644481180000|2022-02-10 08:19:40|7138.21|7138.21|7138.21|7138.21|7138.21|7138.21|7137.64|7137.64|0
1644481190000|2022-02-10 08:19:50|7139.07|7139.07|7140.2|7140.2|7140.2|7140.2|7139.07|7139.07|0
1644481200000|2022-02-10 08:20:00|7138.49|7138.49|7139.91|7139.91|7140.48|7140.48|7138.49|7138.49|0
1644481210000|2022-02-10 08:20:10|7140.48|7140.48|7137.36|7137.36|7140.48|7140.48|7137.36|7137.36|0
1644481220000|2022-02-10 08:20:20|7137.07|7137.07|7136.11|7136.11|7137.07|7137.07|7136.11|7136.11|0
1644481230000|2022-02-10 08:20:30|7135.25|7135.25|7131.84|7131.84|7135.25|7135.25|7131.84|7131.84|0
1644481240000|2022-02-10 08:20:40|7130.7|7130.7|7128.49|7128.49|7130.7|7130.7|7128.49|7128.49|0
1644481260000|2022-02-10 08:21:00|7127.36|7127.36|7129.63|7129.63|7129.63|7129.63|7127.36|7127.36|0
1644481270000|2022-02-10 08:21:10|7129.64|7129.64|7131.06|7131.06|7131.06|7131.06|7128.22|7128.22|0
1644481280000|2022-02-10 08:21:20|7131.35|7131.35|7138.17|7138.17|7138.17|7138.17|7131.35|7131.35|0
1644481290000|2022-02-10 08:21:30|7137.03|7137.03|7135.61|7135.61|7137.03|7137.03|7135.61|7135.61|0
1644481300000|2022-02-10 08:21:40|7135.32|7135.32|7133.07|7133.07|7135.61|7135.61|7131.92|7131.92|0
1644481310000|2022-02-10 08:21:50|7132.78|7132.78|7135.33|7135.33|7136.46|7136.46|7132.78|7132.78|0
1644481330000|2022-02-10 08:22:10|7133.07|7133.07|7135.37|7135.37|7135.37|7135.37|7133.07|7133.07|0
1644481340000|2022-02-10 08:22:20|7137.63|7137.63|7135.37|7135.37|7138.2|7138.2|7135.08|7135.08|0
1644481350000|2022-02-10 08:22:30|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|7135.94|0
1644481360000|2022-02-10 08:22:40|7136.22|7136.22|7140.47|7140.47|7140.47|7140.47|7136.22|7136.22|0
1644481370000|2022-02-10 08:22:50|7141.61|7141.61|7141.33|7141.33|7142.18|7142.18|7140.47|7140.47|0
1644481380000|2022-02-10 08:23:00|7141.62|7141.62|7141.04|7141.04|7141.9|7141.9|7139.91|7139.91|0
1644481390000|2022-02-10 08:23:10|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|7141.02|0
1644481400000|2022-02-10 08:23:20|7141.3|7141.3|7141.3|7141.3|7142.44|7142.44|7141.3|7141.3|0
1644481410000|2022-02-10 08:23:30|7140.17|7140.17|7140.43|7140.43|7140.45|7140.45|7140.14|7140.14|0
1644481420000|2022-02-10 08:23:40|7139.29|7139.29|7139.33|7139.33|7139.33|7139.33|7139.05|7139.05|0
1644481430000|2022-02-10 08:23:50|7139.05|7139.05|7132.92|7132.92|7139.05|7139.05|7132.24|7132.24|0
1644481440000|2022-02-10 08:24:00|7133.04|7133.04|7131.77|7131.77|7133.04|7133.04|7131.49|7131.49|0
1644481450000|2022-02-10 08:24:10|7131.83|7131.83|7134.1|7134.1|7134.1|7134.1|7131.83|7131.83|0
1644481460000|2022-02-10 08:24:20|7134.38|7134.38|7134.37|7134.37|7134.43|7134.43|7134.37|7134.37|0
1644481470000|2022-02-10 08:24:30|7135.23|7135.23|7136.32|7136.32|7136.32|7136.32|7135.23|7135.23|0
1644481480000|2022-02-10 08:24:40|7138.59|7138.59|7138.87|7138.87|7139.16|7139.16|7138.59|7138.59|0
1644481490000|2022-02-10 08:24:50|7138.59|7138.59|7138.02|7138.02|7138.87|7138.87|7138.02|7138.02|0
1644481500000|2022-02-10 08:25:00|7138.13|7138.13|7136.11|7136.11|7138.21|7138.21|7136.11|7136.11|0
1644481510000|2022-02-10 08:25:10|7136.08|7136.08|7137.24|7137.24|7137.24|7137.24|7136.08|7136.08|0
1644481520000|2022-02-10 08:25:20|7136.96|7136.96|7137.25|7137.25|7137.25|7137.25|7135.82|7135.82|0
1644481530000|2022-02-10 08:25:30|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1644481540000|2022-02-10 08:25:40|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1644481550000|2022-02-10 08:25:50|7137.05|7137.05|7135.62|7135.62|7138.19|7138.19|7134.77|7134.77|0
1644481560000|2022-02-10 08:26:00|7136.19|7136.19|7135.34|7135.34|7136.19|7136.19|7135.34|7135.34|0
1644481570000|2022-02-10 08:26:10|7135.7|7135.7|7136.09|7136.09|7136.09|7136.09|7135.52|7135.52|0
1644481580000|2022-02-10 08:26:20|7132.97|7132.97|7130.08|7130.08|7133.26|7133.26|7130.08|7130.08|0
1644481590000|2022-02-10 08:26:30|7129.8|7129.8|7129.51|7129.51|7129.8|7129.8|7129.51|7129.51|0
1644481600000|2022-02-10 08:26:40|7128.38|7128.38|7127.25|7127.25|7128.38|7128.38|7126.96|7126.96|0
1644481610000|2022-02-10 08:26:50|7127.53|7127.53|7128.38|7128.38|7128.38|7128.38|7127.25|7127.25|0
1644481620000|2022-02-10 08:27:00|7128.09|7128.09|7124.74|7124.74|7128.09|7128.09|7123.84|7123.84|0
1644481630000|2022-02-10 08:27:10|7124.46|7124.46|7125.88|7125.88|7125.88|7125.88|7124.46|7124.46|0
1644481640000|2022-02-10 08:27:20|7126.17|7126.17|7124.75|7124.75|7126.17|7126.17|7124.75|7124.75|0
1644481650000|2022-02-10 08:27:30|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|7127.02|0
1644481660000|2022-02-10 08:27:40|7125.88|7125.88|7126.16|7126.16|7126.16|7126.16|7125.88|7125.88|0
1644481670000|2022-02-10 08:27:50|7126.19|7126.19|7126.75|7126.75|7127.32|7127.32|7126.19|7126.19|0
1644481680000|2022-02-10 08:28:00|7126.77|7126.77|7131.08|7131.08|7131.08|7131.08|7123.08|7123.08|0
1644481690000|2022-02-10 08:28:10|7131.1|7131.1|7129.97|7129.97|7131.1|7131.1|7129.97|7129.97|0
1644481700000|2022-02-10 08:28:20|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|7128.84|0
1644481710000|2022-02-10 08:28:30|7127.7|7127.7|7127.41|7127.41|7127.7|7127.7|7126.84|7126.84|0
1644481720000|2022-02-10 08:28:40|7126.28|7126.28|7125.14|7125.14|7126.28|7126.28|7125.14|7125.14|0
1644481730000|2022-02-10 08:28:50|7124.85|7124.85|7122.3|7122.3|7124.85|7124.85|7122.3|7122.3|0
1644481740000|2022-02-10 08:29:00|7122.87|7122.87|7124.54|7124.54|7125.42|7125.42|7122.87|7122.87|0
1644481750000|2022-02-10 08:29:10|7125.67|7125.67|7127.97|7127.97|7128.55|7128.55|7125.67|7125.67|0
1644481760000|2022-02-10 08:29:20|7127.69|7127.69|7127.97|7127.97|7127.97|7127.97|7127.69|7127.69|0
1644481770000|2022-02-10 08:29:30|7128.26|7128.26|7134.5|7134.5|7134.5|7134.5|7128.26|7128.26|0
1644481780000|2022-02-10 08:29:40|7135.63|7135.63|7136.53|7136.53|7136.53|7136.53|7135.35|7135.35|0
1644481790000|2022-02-10 08:29:50|7136.24|7136.24|7140.78|7140.78|7140.78|7140.78|7136.24|7136.24|0
1644481800000|2022-02-10 08:30:00|7140.5|7140.5|7136.24|7136.24|7140.5|7140.5|7136.24|7136.24|0
1644481810000|2022-02-10 08:30:10|7135.96|7135.96|7137.66|7137.66|7137.66|7137.66|7135.96|7135.96|0
1644481820000|2022-02-10 08:30:20|7137.38|7137.38|7137.46|7137.46|7137.46|7137.46|7137.38|7137.38|0
1644481830000|2022-02-10 08:30:30|7136.61|7136.61|7135.42|7135.42|7136.61|7136.61|7135.42|7135.42|0
1644481840000|2022-02-10 08:30:40|7134.28|7134.28|7130.31|7130.31|7134.28|7134.28|7130.31|7130.31|0
1644481850000|2022-02-10 08:30:50|7128.04|7128.04|7126.3|7126.3|7128.04|7128.04|7125.48|7125.48|0
1644481860000|2022-02-10 08:31:00|7126.58|7126.58|7129.14|7129.14|7129.14|7129.14|7126.58|7126.58|0
1644481870000|2022-02-10 08:31:10|7129.16|7129.16|7129.18|7129.18|7129.18|7129.18|7129.16|7129.16|0
1644481880000|2022-02-10 08:31:20|7130.31|7130.31|7129.18|7129.18|7130.31|7130.31|7129.18|7129.18|0
1644481890000|2022-02-10 08:31:30|7130.31|7130.31|7132.02|7132.02|7132.02|7132.02|7130.31|7130.31|0
1644481900000|2022-02-10 08:31:40|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|7131.45|0
1644481910000|2022-02-10 08:31:50|7130.32|7130.32|7127.77|7127.77|7130.32|7130.32|7127.77|7127.77|0
1644481920000|2022-02-10 08:32:00|7128.05|7128.05|7127.2|7127.2|7128.34|7128.34|7127.2|7127.2|0
1644481940000|2022-02-10 08:32:20|7126.06|7126.06|7122.38|7122.38|7126.06|7126.06|7122.38|7122.38|0
1644481950000|2022-02-10 08:32:30|7122.36|7122.36|7121.51|7121.51|7122.36|7122.36|7121.51|7121.51|0
1644481960000|2022-02-10 08:32:40|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|7122.08|0
1644481970000|2022-02-10 08:32:50|7121.79|7121.79|7121.51|7121.51|7122.36|7122.36|7121.23|7121.23|0
1644481980000|2022-02-10 08:33:00|7121.23|7121.23|7118.95|7118.95|7121.23|7121.23|7118.95|7118.95|0
1644481990000|2022-02-10 08:33:10|7117.81|7117.81|7117.81|7117.81|7117.81|7117.81|7117.53|7117.53|0
1644482000000|2022-02-10 08:33:20|7118.95|7118.95|7119.8|7119.8|7120.09|7120.09|7118.95|7118.95|0
1644482010000|2022-02-10 08:33:30|7120.94|7120.94|7120.65|7120.65|7120.94|7120.94|7120.65|7120.65|0
1644482020000|2022-02-10 08:33:40|7119.23|7119.23|7118.1|7118.1|7119.23|7119.23|7118.1|7118.1|0
1644482040000|2022-02-10 08:34:00|7119.53|7119.53|7124.06|7124.06|7124.91|7124.91|7119.53|7119.53|0
1644482050000|2022-02-10 08:34:10|7124.34|7124.34|7122.64|7122.64|7124.34|7124.34|7122.64|7122.64|0
1644482060000|2022-02-10 08:34:20|7122.35|7122.35|7118.63|7118.63|7122.35|7122.35|7118.63|7118.63|0
1644482070000|2022-02-10 08:34:30|7118.69|7118.69|7114.42|7114.42|7118.69|7118.69|7114.42|7114.42|0
1644482080000|2022-02-10 08:34:40|7113.29|7113.29|7114.71|7114.71|7114.71|7114.71|7113|7113|0
1644482100000|2022-02-10 08:35:00|7112.99|7112.99|7113.98|7113.98|7113.98|7113.98|7112.56|7112.56|0
1644482110000|2022-02-10 08:35:10|7113.86|7113.86|7111.6|7111.6|7113.86|7113.86|7111.6|7111.6|0
1644482120000|2022-02-10 08:35:20|7110.46|7110.46|7110.18|7110.18|7111.6|7111.6|7110.18|7110.18|0
1644482130000|2022-02-10 08:35:30|7112.45|7112.45|7112.17|7112.17|7112.45|7112.45|7111.31|7111.31|0
1644482140000|2022-02-10 08:35:40|7111.04|7111.04|7104.75|7104.75|7111.04|7111.04|7104.75|7104.75|0
1644482150000|2022-02-10 08:35:50|7104.72|7104.72|7103.65|7103.65|7104.78|7104.78|7103.08|7103.08|0
1644482160000|2022-02-10 08:36:00|7102.51|7102.51|7101.68|7101.68|7102.51|7102.51|7101.66|7101.66|0
1644482170000|2022-02-10 08:36:10|7101.8|7101.8|7103.37|7103.37|7103.86|7103.86|7101.8|7101.8|0
1644482180000|2022-02-10 08:36:20|7103.94|7103.94|7104.77|7104.77|7104.77|7104.77|7103.64|7103.64|0
1644482190000|2022-02-10 08:36:30|7106.19|7106.19|7106.01|7106.01|7106.19|7106.19|7106.01|7106.01|0
1644482200000|2022-02-10 08:36:40|7106.3|7106.3|7109.99|7109.99|7109.99|7109.99|7106.3|7106.3|0
1644482210000|2022-02-10 08:36:50|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|7111.12|0
1644482220000|2022-02-10 08:37:00|7112.83|7112.83|7112.56|7112.56|7112.86|7112.86|7112.56|7112.56|0
1644482240000|2022-02-10 08:37:20|7111.42|7111.42|7108.57|7108.57|7111.42|7111.42|7108.57|7108.57|0
1644482250000|2022-02-10 08:37:30|7109.14|7109.14|7109.42|7109.42|7109.42|7109.42|7109.14|7109.14|0
1644482260000|2022-02-10 08:37:40|7109.48|7109.48|7110.62|7110.62|7110.62|7110.62|7109.48|7109.48|0
1644482270000|2022-02-10 08:37:50|7110.05|7110.05|7107.21|7107.21|7110.05|7110.05|7107.21|7107.21|0
1644482280000|2022-02-10 08:38:00|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|0
1644482290000|2022-02-10 08:38:10|7107.21|7107.21|7109.48|7109.48|7109.48|7109.48|7107.21|7107.21|0
1644482300000|2022-02-10 08:38:20|7109.19|7109.19|7109.21|7109.21|7109.21|7109.21|7109.19|7109.19|0
1644482310000|2022-02-10 08:38:30|7109.78|7109.78|7108.08|7108.08|7109.78|7109.78|7108.08|7108.08|0
1644482320000|2022-02-10 08:38:40|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7106.66|7106.66|0
1644482330000|2022-02-10 08:38:50|7106.66|7106.66|7106.95|7106.95|7106.95|7106.95|7106.38|7106.38|0
1644482340000|2022-02-10 08:39:00|7107.23|7107.23|7108.28|7108.28|7108.93|7108.93|7107.23|7107.23|0
1644482360000|2022-02-10 08:39:20|7108.17|7108.17|7107.06|7107.06|7108.2|7108.2|7107.06|7107.06|0
1644482370000|2022-02-10 08:39:30|7108.2|7108.2|7109.34|7109.34|7109.34|7109.34|7108.2|7108.2|0
1644482380000|2022-02-10 08:39:40|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|7110.47|0
1644482390000|2022-02-10 08:39:50|7110.19|7110.19|7112.52|7112.52|7112.52|7112.52|7110.19|7110.19|0
1644482400000|2022-02-10 08:40:00|7112.59|7112.59|7112.67|7112.67|7112.67|7112.67|7112.59|7112.59|0
1644482410000|2022-02-10 08:40:10|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1644482420000|2022-02-10 08:40:20|7112.67|7112.67|7110.68|7110.68|7112.67|7112.67|7109.55|7109.55|0
1644482430000|2022-02-10 08:40:30|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1644482440000|2022-02-10 08:40:40|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.11|7110.11|0
1644482450000|2022-02-10 08:40:50|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1644482460000|2022-02-10 08:41:00|7108.41|7108.41|7108.13|7108.13|7108.41|7108.41|7108.13|7108.13|0
1644482470000|2022-02-10 08:41:10|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|7109.26|0
1644482490000|2022-02-10 08:41:30|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.68|7110.68|0
1644482500000|2022-02-10 08:41:40|7111.82|7111.82|7114.08|7114.08|7114.65|7114.65|7111.82|7111.82|0
1644482510000|2022-02-10 08:41:50|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1644482520000|2022-02-10 08:42:00|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1644482540000|2022-02-10 08:42:20|7113.49|7113.49|7114.55|7114.55|7114.55|7114.55|7113.41|7113.41|0
1644482550000|2022-02-10 08:42:30|7113.41|7113.41|7110.86|7110.86|7113.41|7113.41|7110.86|7110.86|0
1644482560000|2022-02-10 08:42:40|7109.73|7109.73|7104.61|7104.61|7109.73|7109.73|7104.61|7104.61|0
1644482570000|2022-02-10 08:42:50|7104.58|7104.58|7103.42|7103.42|7104.58|7104.58|7103.42|7103.42|0
1644482580000|2022-02-10 08:43:00|7103.39|7103.39|7103.63|7103.63|7103.63|7103.63|7103.34|7103.34|0
1644482590000|2022-02-10 08:43:10|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7102.2|7102.2|0
1644482600000|2022-02-10 08:43:20|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|7100.79|0
1644482610000|2022-02-10 08:43:30|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|7100.51|0
1644482620000|2022-02-10 08:43:40|7100.22|7100.22|7100.26|7100.26|7100.26|7100.26|7099.97|7099.97|0
1644482630000|2022-02-10 08:43:50|7099.69|7099.69|7100.26|7100.26|7100.26|7100.26|7099.69|7099.69|0
1644482640000|2022-02-10 08:44:00|7100.54|7100.54|7094.58|7094.58|7100.54|7100.54|7094.53|7094.53|0
1644482650000|2022-02-10 08:44:10|7094.38|7094.38|7095.78|7095.78|7095.78|7095.78|7094.38|7094.38|0
1644482660000|2022-02-10 08:44:20|7094.93|7094.93|7096.64|7096.64|7096.64|7096.64|7094.93|7094.93|0
1644482670000|2022-02-10 08:44:30|7096.34|7096.34|7096.91|7096.91|7096.91|7096.91|7096.34|7096.34|0
1644482680000|2022-02-10 08:44:40|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1644482690000|2022-02-10 08:44:50|7097.76|7097.76|7098.26|7098.26|7098.33|7098.33|7097.76|7097.76|0
1644482700000|2022-02-10 08:45:00|7097.98|7097.98|7095.42|7095.42|7097.98|7097.98|7095.42|7095.42|0
1644482710000|2022-02-10 08:45:10|7095.13|7095.13|7094|7094|7095.13|7095.13|7094|7094|0
1644482720000|2022-02-10 08:45:20|7092.87|7092.87|7092.28|7092.28|7092.87|7092.87|7092.28|7092.28|0
1644482730000|2022-02-10 08:45:30|7092.34|7092.34|7092.31|7092.31|7092.34|7092.34|7092.31|7092.31|0
1644482740000|2022-02-10 08:45:40|7091.74|7091.74|7095.15|7095.15|7095.15|7095.15|7091.74|7091.74|0
1644482750000|2022-02-10 08:45:50|7096.28|7096.28|7096|7096|7096.28|7096.28|7096|7096|0
1644482760000|2022-02-10 08:46:00|7097.13|7097.13|7098.26|7098.26|7098.26|7098.26|7097.13|7097.13|0
1644482770000|2022-02-10 08:46:10|7098.29|7098.29|7099.74|7099.74|7099.74|7099.74|7098.29|7098.29|0
1644482780000|2022-02-10 08:46:20|7099.45|7099.45|7099.43|7099.43|7099.45|7099.45|7099.41|7099.41|0
1644482790000|2022-02-10 08:46:30|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1644482800000|2022-02-10 08:46:40|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1644482810000|2022-02-10 08:46:50|7100.82|7100.82|7102.52|7102.52|7103.09|7103.09|7100.82|7100.82|0
1644482820000|2022-02-10 08:47:00|7102.55|7102.55|7099.72|7099.72|7102.55|7102.55|7099.72|7099.72|0
1644482840000|2022-02-10 08:47:20|7099.74|7099.74|7100.71|7100.71|7100.89|7100.89|7099.74|7099.74|0
1644482850000|2022-02-10 08:47:30|7100.14|7100.14|7101.45|7101.45|7101.45|7101.45|7099.86|7099.86|0
1644482860000|2022-02-10 08:47:40|7102.58|7102.58|7103.15|7103.15|7103.15|7103.15|7102.58|7102.58|0
1644482870000|2022-02-10 08:47:50|7103.44|7103.44|7106.27|7106.27|7106.27|7106.27|7103.44|7103.44|0
1644482880000|2022-02-10 08:48:00|7105.7|7105.7|7105.99|7105.99|7106.27|7106.27|7105.7|7105.7|0
1644482890000|2022-02-10 08:48:10|7105.7|7105.7|7107.97|7107.97|7107.97|7107.97|7105.7|7105.7|0
1644482900000|2022-02-10 08:48:20|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1644482910000|2022-02-10 08:48:30|7109.67|7109.67|7111.38|7111.38|7111.38|7111.38|7109.67|7109.67|0
1644482920000|2022-02-10 08:48:40|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1644482930000|2022-02-10 08:48:50|7113.08|7113.08|7116.48|7116.48|7117.61|7117.61|7113.08|7113.08|0
1644482940000|2022-02-10 08:49:00|7116.44|7116.44|7117.32|7117.32|7117.32|7117.32|7116.44|7116.44|0
1644482950000|2022-02-10 08:49:10|7116.75|7116.75|7117.96|7117.96|7119.01|7119.01|7116.75|7116.75|0
1644482960000|2022-02-10 08:49:20|7118.01|7118.01|7117.36|7117.36|7118.01|7118.01|7117.36|7117.36|0
1644482970000|2022-02-10 08:49:30|7116.79|7116.79|7115.66|7115.66|7116.79|7116.79|7115.66|7115.66|0
1644482980000|2022-02-10 08:49:40|7115.37|7115.37|7113.07|7113.07|7115.37|7115.37|7113.07|7113.07|0
1644482990000|2022-02-10 08:49:50|7111.94|7111.94|7111.09|7111.09|7111.94|7111.94|7111.09|7111.09|0
1644483000000|2022-02-10 08:50:00|7111.1|7111.1|7114.47|7114.47|7114.47|7114.47|7111.08|7111.08|0
1644483010000|2022-02-10 08:50:10|7113.33|7113.33|7110.64|7110.64|7113.33|7113.33|7110.64|7110.64|0
1644483020000|2022-02-10 08:50:20|7111.22|7111.22|7111.79|7111.79|7111.79|7111.79|7111.22|7111.22|0
1644483030000|2022-02-10 08:50:30|7111.22|7111.22|7110.64|7110.64|7111.22|7111.22|7110.64|7110.64|0
1644483040000|2022-02-10 08:50:40|7109.22|7109.22|7104.89|7104.89|7109.22|7109.22|7104.09|7104.09|0
1644483050000|2022-02-10 08:50:50|7105.75|7105.75|7106.32|7106.32|7106.32|7106.32|7105.75|7105.75|0
1644483060000|2022-02-10 08:51:00|7106.03|7106.03|7105.46|7105.46|7106.03|7106.03|7105.46|7105.46|0
1644483070000|2022-02-10 08:51:10|7105.43|7105.43|7106.57|7106.57|7106.57|7106.57|7105.43|7105.43|0
1644483080000|2022-02-10 08:51:20|7107.7|7107.7|7107.99|7107.99|7107.99|7107.99|7107.13|7107.13|0
1644483090000|2022-02-10 08:51:30|7107.7|7107.7|7106|7106|7107.7|7107.7|7104.86|7104.86|0
1644483100000|2022-02-10 08:51:40|7105.43|7105.43|7102.74|7102.74|7105.43|7105.43|7102.74|7102.74|0
1644483110000|2022-02-10 08:51:50|7101.6|7101.6|7101.31|7101.31|7101.6|7101.6|7101.31|7101.31|0
1644483120000|2022-02-10 08:52:00|7101.26|7101.26|7099.26|7099.26|7101.26|7101.26|7099.26|7099.26|0
1644483130000|2022-02-10 08:52:10|7099.83|7099.83|7100.41|7100.41|7101.26|7101.26|7099.83|7099.83|0
1644483140000|2022-02-10 08:52:20|7100.12|7100.12|7098.97|7098.97|7100.12|7100.12|7098.97|7098.97|0
1644483150000|2022-02-10 08:52:30|7098.4|7098.4|7099.83|7099.83|7099.83|7099.83|7097.27|7097.27|0
1644483160000|2022-02-10 08:52:40|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1644483170000|2022-02-10 08:52:50|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|7098.12|0
1644483180000|2022-02-10 08:53:00|7098.69|7098.69|7099.26|7099.26|7099.26|7099.26|7098.12|7098.12|0
1644483190000|2022-02-10 08:53:10|7100.11|7100.11|7100.68|7100.68|7100.68|7100.68|7100.11|7100.11|0
1644483200000|2022-02-10 08:53:20|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|7099.55|0
1644483220000|2022-02-10 08:53:40|7099.83|7099.83|7099.55|7099.55|7100.12|7100.12|7098.98|7098.98|0
1644483230000|2022-02-10 08:53:50|7099.26|7099.26|7099.6|7099.6|7099.6|7099.6|7099.26|7099.26|0
1644483240000|2022-02-10 08:54:00|7099.88|7099.88|7103.43|7103.43|7103.43|7103.43|7099.88|7099.88|0
1644483250000|2022-02-10 08:54:10|7101.44|7101.44|7099.45|7099.45|7101.44|7101.44|7099.45|7099.45|0
1644483260000|2022-02-10 08:54:20|7099.42|7099.42|7098.24|7098.24|7099.42|7099.42|7098.24|7098.24|0
1644483270000|2022-02-10 08:54:30|7098.22|7098.22|7097.65|7097.65|7098.22|7098.22|7097.65|7097.65|0
1644483280000|2022-02-10 08:54:40|7098.78|7098.78|7099.07|7099.07|7099.07|7099.07|7098.78|7098.78|0
1644483290000|2022-02-10 08:54:50|7099.35|7099.35|7098.75|7098.75|7099.38|7099.38|7098.75|7098.75|0
1644483300000|2022-02-10 08:55:00|7098.47|7098.47|7100.17|7100.17|7100.17|7100.17|7098.47|7098.47|0
1644483310000|2022-02-10 08:55:10|7101.3|7101.3|7104.74|7104.74|7104.74|7104.74|7101.3|7101.3|0
1644483330000|2022-02-10 08:55:30|7105.31|7105.31|7106.16|7106.16|7106.16|7106.16|7105.31|7105.31|0
1644483340000|2022-02-10 08:55:40|7106.2|7106.2|7106.22|7106.22|7106.22|7106.22|7106.2|7106.2|0
1644483350000|2022-02-10 08:55:50|7106.18|7106.18|7108.45|7108.45|7108.45|7108.45|7106.18|7106.18|0
1644483360000|2022-02-10 08:56:00|7109.58|7109.58|7112.14|7112.14|7112.71|7112.71|7109.58|7109.58|0
1644483370000|2022-02-10 08:56:10|7113.27|7113.27|7114.41|7114.41|7114.41|7114.41|7113.27|7113.27|0
1644483380000|2022-02-10 08:56:20|7112.7|7112.7|7114.12|7114.12|7114.12|7114.12|7112.42|7112.42|0
1644483390000|2022-02-10 08:56:30|7111.85|7111.85|7111.28|7111.28|7111.85|7111.85|7111.28|7111.28|0
1644483400000|2022-02-10 08:56:40|7110.43|7110.43|7110.71|7110.71|7110.71|7110.71|7110.14|7110.14|0
1644483420000|2022-02-10 08:57:00|7110.14|7110.14|7108.16|7108.16|7110.14|7110.14|7108.16|7108.16|0
1644483430000|2022-02-10 08:57:10|7108.24|7108.24|7108.53|7108.53|7108.53|7108.53|7108.24|7108.24|0
1644483440000|2022-02-10 08:57:20|7108.54|7108.54|7110.81|7110.81|7110.81|7110.81|7108.54|7108.54|0
1644483450000|2022-02-10 08:57:30|7111.94|7111.94|7110.89|7110.89|7112.03|7112.03|7109.76|7109.76|0
1644483460000|2022-02-10 08:57:40|7110.61|7110.61|7111.75|7111.75|7111.75|7111.75|7110.61|7110.61|0
1644483480000|2022-02-10 08:58:00|7112.03|7112.03|7110.62|7110.62|7112.03|7112.03|7109.48|7109.48|0
1644483490000|2022-02-10 08:58:10|7111.76|7111.76|7111.76|7111.76|7112.89|7112.89|7111.76|7111.76|0
1644483510000|2022-02-10 08:58:30|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1644483520000|2022-02-10 08:58:40|7111.76|7111.76|7109.49|7109.49|7111.76|7111.76|7109.49|7109.49|0
1644483530000|2022-02-10 08:58:50|7108.92|7108.92|7107.46|7107.46|7109.82|7109.82|7107.46|7107.46|0
1644483540000|2022-02-10 08:59:00|7109.73|7109.73|7110.3|7110.3|7110.3|7110.3|7109.73|7109.73|0
1644483560000|2022-02-10 08:59:20|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1644483570000|2022-02-10 08:59:30|7109.73|7109.73|7106.6|7106.6|7109.73|7109.73|7106.6|7106.6|0
1644483580000|2022-02-10 08:59:40|7106.31|7106.31|7107.17|7107.17|7107.17|7107.17|7106.31|7106.31|0
1644483590000|2022-02-10 08:59:50|7107.22|7107.22|7107.5|7107.5|7107.5|7107.5|7107.22|7107.22|0
1644483600000|2022-02-10 09:00:00|7108.08|7108.08|7109.29|7109.29|7110.42|7110.42|7108.08|7108.08|0
1644483610000|2022-02-10 09:00:10|7110.42|7110.42|7112.51|7112.51|7112.51|7112.51|7110.42|7110.42|0
1644483620000|2022-02-10 09:00:20|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|7112.53|0
1644483630000|2022-02-10 09:00:30|7111.4|7111.4|7112.53|7112.53|7112.53|7112.53|7111.4|7111.4|0
1644483640000|2022-02-10 09:00:40|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1644483650000|2022-02-10 09:00:50|7113.16|7113.16|7113.45|7113.45|7113.45|7113.45|7113.16|7113.16|0
1644483660000|2022-02-10 09:01:00|7113.42|7113.42|7113.42|7113.42|7113.42|7113.42|7113.14|7113.14|0
1644483670000|2022-02-10 09:01:10|7112.29|7112.29|7114.55|7114.55|7114.55|7114.55|7112.29|7112.29|0
1644483680000|2022-02-10 09:01:20|7115.41|7115.41|7113.98|7113.98|7115.41|7115.41|7113.7|7113.7|0
1644483690000|2022-02-10 09:01:30|7112.85|7112.85|7112.28|7112.28|7112.85|7112.85|7112.28|7112.28|0
1644483700000|2022-02-10 09:01:40|7112|7112|7111.68|7111.68|7112|7112|7111.68|7111.68|0
1644483710000|2022-02-10 09:01:50|7111.4|7111.4|7114.22|7114.22|7114.22|7114.22|7110.83|7110.83|0
1644483720000|2022-02-10 09:02:00|7114.79|7114.79|7114.22|7114.22|7114.79|7114.79|7114.22|7114.22|0
1644483730000|2022-02-10 09:02:10|7113.08|7113.08|7113.37|7113.37|7113.37|7113.37|7113.08|7113.08|0
1644483740000|2022-02-10 09:02:20|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1644483750000|2022-02-10 09:02:30|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1644483760000|2022-02-10 09:02:40|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1644483770000|2022-02-10 09:02:50|7113.93|7113.93|7113.08|7113.08|7113.93|7113.93|7113.08|7113.08|0
1644483780000|2022-02-10 09:03:00|7112.79|7112.79|7113.64|7113.64|7113.92|7113.92|7112.79|7112.79|0
1644483790000|2022-02-10 09:03:10|7113.35|7113.35|7113.92|7113.92|7113.92|7113.92|7113.35|7113.35|0
1644483800000|2022-02-10 09:03:20|7113.35|7113.35|7112.78|7112.78|7113.35|7113.35|7112.78|7112.78|0
1644483810000|2022-02-10 09:03:30|7112.5|7112.5|7112.5|7112.5|7112.5|7112.5|7112.5|7112.5|0
1644483830000|2022-02-10 09:03:50|7112.47|7112.47|7107.65|7107.65|7112.47|7112.47|7107.65|7107.65|0
1644483840000|2022-02-10 09:04:00|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|0
1644483850000|2022-02-10 09:04:10|7103.97|7103.97|7105.1|7105.1|7105.1|7105.1|7103.97|7103.97|0
1644483860000|2022-02-10 09:04:20|7104.82|7104.82|7103.96|7103.96|7104.82|7104.82|7103.96|7103.96|0
1644483870000|2022-02-10 09:04:30|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|7103.68|0
1644483880000|2022-02-10 09:04:40|7102.82|7102.82|7104.53|7104.53|7104.53|7104.53|7102.82|7102.82|0
1644483900000|2022-02-10 09:05:00|7104.82|7104.82|7105.95|7105.95|7105.95|7105.95|7104.53|7104.53|0
1644483910000|2022-02-10 09:05:10|7105.66|7105.66|7105.52|7105.52|7106.09|7106.09|7105.52|7105.52|0
1644483920000|2022-02-10 09:05:20|7105.57|7105.57|7105.85|7105.85|7105.85|7105.85|7104.44|7104.44|0
1644483930000|2022-02-10 09:05:30|7106.99|7106.99|7107.56|7107.56|7107.56|7107.56|7106.99|7106.99|0
1644483940000|2022-02-10 09:05:40|7107.84|7107.84|7108.13|7108.13|7108.13|7108.13|7107.84|7107.84|0
1644483950000|2022-02-10 09:05:50|7109.55|7109.55|7110.16|7110.16|7111.54|7111.54|7109.55|7109.55|0
1644483960000|2022-02-10 09:06:00|7112.42|7112.42|7112.99|7112.99|7112.99|7112.99|7112.42|7112.42|0
1644483970000|2022-02-10 09:06:10|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|7112.42|0
1644483980000|2022-02-10 09:06:20|7112.14|7112.14|7111.28|7111.28|7112.14|7112.14|7111.28|7111.28|0
1644483990000|2022-02-10 09:06:30|7110.15|7110.15|7107.6|7107.6|7110.15|7110.15|7107.6|7107.6|0
1644484000000|2022-02-10 09:06:40|7106.46|7106.46|7106.53|7106.53|7106.53|7106.53|7106.46|7106.46|0
1644484010000|2022-02-10 09:06:50|7107.67|7107.67|7109.38|7109.38|7109.38|7109.38|7107.67|7107.67|0
1644484020000|2022-02-10 09:07:00|7110.51|7110.51|7107.76|7107.76|7110.6|7110.6|7107.48|7107.48|0
1644484030000|2022-02-10 09:07:10|7108.33|7108.33|7109.67|7109.67|7109.67|7109.67|7108.33|7108.33|0
1644484040000|2022-02-10 09:07:20|7109.72|7109.72|7109.72|7109.72|7109.76|7109.76|7109.72|7109.72|0
1644484050000|2022-02-10 09:07:30|7109.43|7109.43|7111.14|7111.14|7111.14|7111.14|7109.15|7109.15|0
1644484060000|2022-02-10 09:07:40|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1644484080000|2022-02-10 09:08:00|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|0
1644484090000|2022-02-10 09:08:10|7110.21|7110.21|7109.92|7109.92|7110.21|7110.21|7109.92|7109.92|0
1644484100000|2022-02-10 09:08:20|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1644484110000|2022-02-10 09:08:30|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|0
1644484120000|2022-02-10 09:08:40|7109.4|7109.4|7110.53|7110.53|7110.53|7110.53|7109.4|7109.4|0
1644484140000|2022-02-10 09:09:00|7109.4|7109.4|7110.82|7110.82|7110.82|7110.82|7109.4|7109.4|0
1644484150000|2022-02-10 09:09:10|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1644484160000|2022-02-10 09:09:20|7110.53|7110.53|7108.54|7108.54|7110.53|7110.53|7108.54|7108.54|0
1644484170000|2022-02-10 09:09:30|7107.97|7107.97|7106.84|7106.84|7107.97|7107.97|7106.84|7106.84|0
1644484180000|2022-02-10 09:09:40|7106.87|7106.87|7104.63|7104.63|7106.87|7106.87|7104.61|7104.61|0
1644484190000|2022-02-10 09:09:50|7104.35|7104.35|7101.8|7101.8|7104.35|7104.35|7101.8|7101.8|0
1644484200000|2022-02-10 09:10:00|7101.51|7101.51|7100.1|7100.1|7101.51|7101.51|7100.1|7100.1|0
1644484210000|2022-02-10 09:10:10|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|7098.96|0
1644484220000|2022-02-10 09:10:20|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1644484230000|2022-02-10 09:10:30|7099.81|7099.81|7100.66|7100.66|7101.51|7101.51|7099.81|7099.81|0
1644484240000|2022-02-10 09:10:40|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|7100.69|0
1644484260000|2022-02-10 09:11:00|7100.4|7100.4|7104.38|7104.38|7104.38|7104.38|7100.4|7100.4|0
1644484270000|2022-02-10 09:11:10|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|7104.45|0
1644484290000|2022-02-10 09:11:30|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1644484310000|2022-02-10 09:11:50|7105.48|7105.48|7104.06|7104.06|7105.48|7105.48|7104.06|7104.06|0
1644484320000|2022-02-10 09:12:00|7103.77|7103.77|7104.06|7104.06|7104.06|7104.06|7103.77|7103.77|0
1644484330000|2022-02-10 09:12:10|7105.19|7105.19|7105.76|7105.76|7105.76|7105.76|7105.19|7105.19|0
1644484340000|2022-02-10 09:12:20|7107.46|7107.46|7107.18|7107.18|7107.75|7107.75|7107.18|7107.18|0
1644484350000|2022-02-10 09:12:30|7108.03|7108.03|7109.43|7109.43|7109.43|7109.43|7108.03|7108.03|0
1644484360000|2022-02-10 09:12:40|7109.15|7109.15|7108.58|7108.58|7109.15|7109.15|7108.58|7108.58|0
1644484370000|2022-02-10 09:12:50|7108.69|7108.69|7109.33|7109.33|7109.33|7109.33|7108.69|7108.69|0
1644484390000|2022-02-10 09:13:10|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1644484400000|2022-02-10 09:13:20|7110.76|7110.76|7111.61|7111.61|7111.61|7111.61|7110.76|7110.76|0
1644484410000|2022-02-10 09:13:30|7113.88|7113.88|7113.93|7113.93|7113.93|7113.93|7113.88|7113.88|0
1644484430000|2022-02-10 09:13:50|7114.05|7114.05|7112.03|7112.03|7114.05|7114.05|7112.03|7112.03|0
1644484440000|2022-02-10 09:14:00|7111.75|7111.75|7110.52|7110.52|7111.75|7111.75|7110.33|7110.33|0
1644484450000|2022-02-10 09:14:10|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|7110.23|0
1644484460000|2022-02-10 09:14:20|7111.36|7111.36|7111.93|7111.93|7111.93|7111.93|7111.36|7111.36|0
1644484470000|2022-02-10 09:14:30|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1644484490000|2022-02-10 09:14:50|7111.36|7111.36|7111.08|7111.08|7111.36|7111.36|7111.08|7111.08|0
1644484500000|2022-02-10 09:15:00|7110.79|7110.79|7110.51|7110.51|7110.79|7110.79|7110.51|7110.51|0
1644484510000|2022-02-10 09:15:10|7108.24|7108.24|7107.11|7107.11|7108.24|7108.24|7107.11|7107.11|0
1644484520000|2022-02-10 09:15:20|7107.4|7107.4|7107.68|7107.68|7107.68|7107.68|7107.4|7107.4|0
1644484530000|2022-02-10 09:15:30|7107.65|7107.65|7105.98|7105.98|7107.68|7107.68|7105.98|7105.98|0
1644484550000|2022-02-10 09:15:50|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1644484560000|2022-02-10 09:16:00|7105.98|7105.98|7106.55|7106.55|7106.55|7106.55|7105.98|7105.98|0
1644484570000|2022-02-10 09:16:10|7107.68|7107.68|7107.97|7107.97|7107.97|7107.97|7107.68|7107.68|0
1644484580000|2022-02-10 09:16:20|7108.25|7108.25|7107.97|7107.97|7108.25|7108.25|7107.97|7107.97|0
1644484590000|2022-02-10 09:16:30|7107.68|7107.68|7111.36|7111.36|7111.36|7111.36|7107.68|7107.68|0
1644484600000|2022-02-10 09:16:40|7111.65|7111.65|7111.36|7111.36|7111.65|7111.65|7111.36|7111.36|0
1644484610000|2022-02-10 09:16:50|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|7111.08|0
1644484620000|2022-02-10 09:17:00|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1644484630000|2022-02-10 09:17:10|7110.76|7110.76|7108.55|7108.55|7110.76|7110.76|7108.55|7108.55|0
1644484650000|2022-02-10 09:17:30|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1644484660000|2022-02-10 09:17:40|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|7108.97|0
1644484680000|2022-02-10 09:18:00|7107.84|7107.84|7107.55|7107.55|7107.84|7107.84|7107.55|7107.55|0
1644484690000|2022-02-10 09:18:10|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1644484700000|2022-02-10 09:18:20|7109.26|7109.26|7110.4|7110.4|7110.4|7110.4|7109.26|7109.26|0
1644484720000|2022-02-10 09:18:40|7109.83|7109.83|7108.12|7108.12|7109.83|7109.83|7108.12|7108.12|0
1644484730000|2022-02-10 09:18:50|7106.99|7106.99|7107.28|7107.28|7107.28|7107.28|7106.71|7106.71|0
1644484740000|2022-02-10 09:19:00|7107.3|7107.3|7108.47|7108.47|7108.47|7108.47|7107.3|7107.3|0
1644484750000|2022-02-10 09:19:10|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1644484760000|2022-02-10 09:19:20|7110.73|7110.73|7111.7|7111.7|7111.7|7111.7|7110.73|7110.73|0
1644484770000|2022-02-10 09:19:30|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1644484790000|2022-02-10 09:19:50|7111.7|7111.7|7112.27|7112.27|7112.27|7112.27|7111.13|7111.13|0
1644484800000|2022-02-10 09:20:00|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|7112.84|0
1644484840000|2022-02-10 09:20:40|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|7112.27|0
1644484860000|2022-02-10 09:21:00|7111.13|7111.13|7110.85|7110.85|7111.13|7111.13|7110.85|7110.85|0
1644484890000|2022-02-10 09:21:30|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|7109.72|0
1644484900000|2022-02-10 09:21:40|7109.43|7109.43|7109.15|7109.15|7109.43|7109.43|7109.15|7109.15|0
1644484910000|2022-02-10 09:21:50|7108.86|7108.86|7106.87|7106.87|7108.86|7108.86|7106.87|7106.87|0
1644484920000|2022-02-10 09:22:00|7106.3|7106.3|7104.12|7104.12|7106.38|7106.38|7104.12|7104.12|0
1644484930000|2022-02-10 09:22:10|7103.83|7103.83|7104.68|7104.68|7104.68|7104.68|7103.83|7103.83|0
1644484940000|2022-02-10 09:22:20|7106.95|7106.95|7106.95|7106.95|7107.52|7107.52|7106.95|7106.95|0
1644484950000|2022-02-10 09:22:30|7107.24|7107.24|7107.52|7107.52|7107.52|7107.52|7107.24|7107.24|0
1644484980000|2022-02-10 09:23:00|7107.24|7107.24|7107.17|7107.17|7107.24|7107.24|7106|7106|0
1644485010000|2022-02-10 09:23:30|7108.3|7108.3|7110.29|7110.29|7110.29|7110.29|7108.3|7108.3|0
1644485020000|2022-02-10 09:23:40|7109.16|7109.16|7108.01|7108.01|7109.16|7109.16|7108.01|7108.01|0
1644485030000|2022-02-10 09:23:50|7107.73|7107.73|7107.44|7107.44|7107.73|7107.73|7107.44|7107.44|0
1644485040000|2022-02-10 09:24:00|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1644485050000|2022-02-10 09:24:10|7107.08|7107.08|7105.81|7105.81|7107.08|7107.08|7105.81|7105.81|0
1644485060000|2022-02-10 09:24:20|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|7105.71|0
1644485070000|2022-02-10 09:24:30|7106.28|7106.28|7105.78|7105.78|7106.91|7106.91|7105.78|7105.78|0
1644485080000|2022-02-10 09:24:40|7106.91|7106.91|7110.31|7110.31|7110.59|7110.59|7106.91|7106.91|0
1644485090000|2022-02-10 09:24:50|7110.02|7110.02|7110.31|7110.31|7110.31|7110.31|7110.02|7110.02|0
1644485100000|2022-02-10 09:25:00|7110.02|7110.02|7108.92|7108.92|7110.02|7110.02|7108.84|7108.84|0
1644485110000|2022-02-10 09:25:10|7108.89|7108.89|7106.34|7106.34|7108.89|7108.89|7106.34|7106.34|0
1644485140000|2022-02-10 09:25:40|7106.63|7106.63|7108.32|7108.32|7108.89|7108.89|7106.63|7106.63|0
1644485160000|2022-02-10 09:26:00|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1644485170000|2022-02-10 09:26:10|7107.76|7107.76|7110.02|7110.02|7110.02|7110.02|7107.76|7107.76|0
1644485180000|2022-02-10 09:26:20|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|7110.59|0
1644485190000|2022-02-10 09:26:30|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1644485200000|2022-02-10 09:26:40|7108.89|7108.89|7107.76|7107.76|7108.89|7108.89|7107.76|7107.76|0
1644485210000|2022-02-10 09:26:50|7107.19|7107.19|7106.9|7106.9|7107.19|7107.19|7106.9|7106.9|0
1644485220000|2022-02-10 09:27:00|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|7107.76|0
1644485230000|2022-02-10 09:27:10|7107.47|7107.47|7107.19|7107.19|7107.76|7107.76|7107.19|7107.19|0
1644485260000|2022-02-10 09:27:40|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1644485280000|2022-02-10 09:28:00|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.13|7107.13|0
1644485290000|2022-02-10 09:28:10|7108.84|7108.84|7110.25|7110.25|7110.25|7110.25|7108.84|7108.84|0
1644485300000|2022-02-10 09:28:20|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|7110.54|0
1644485310000|2022-02-10 09:28:30|7110.83|7110.83|7110.49|7110.49|7111.11|7111.11|7110.49|7110.49|0
1644485330000|2022-02-10 09:28:50|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1644485340000|2022-02-10 09:29:00|7111.31|7111.31|7111.31|7111.31|7111.35|7111.35|7111.31|7111.31|0
1644485350000|2022-02-10 09:29:10|7112.16|7112.16|7111.88|7111.88|7112.73|7112.73|7111.88|7111.88|0
1644485370000|2022-02-10 09:29:30|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|7113.01|0
1644485380000|2022-02-10 09:29:40|7114.14|7114.14|7113.86|7113.86|7114.43|7114.43|7113.86|7113.86|0
1644485390000|2022-02-10 09:29:50|7114.99|7114.99|7115.56|7115.56|7115.56|7115.56|7114.99|7114.99|0
1644485400000|2022-02-10 09:30:00|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|7114.43|0
1644485410000|2022-02-10 09:30:10|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1644485420000|2022-02-10 09:30:20|7112.72|7112.72|7113.29|7113.29|7113.29|7113.29|7112.72|7112.72|0
1644485450000|2022-02-10 09:30:50|7113.01|7113.01|7112.72|7112.72|7113.01|7113.01|7112.72|7112.72|0
1644485460000|2022-02-10 09:31:00|7112.7|7112.7|7112.65|7112.65|7112.7|7112.7|7112.65|7112.65|0
1644485470000|2022-02-10 09:31:10|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|7113.78|0
1644485490000|2022-02-10 09:31:30|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1644485500000|2022-02-10 09:31:40|7113.82|7113.82|7114.96|7114.96|7114.96|7114.96|7113.82|7113.82|0
1644485550000|2022-02-10 09:32:30|7115.53|7115.53|7114.96|7114.96|7115.53|7115.53|7114.96|7114.96|0
1644485560000|2022-02-10 09:32:40|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1644485590000|2022-02-10 09:33:10|7114.96|7114.96|7115.24|7115.24|7115.24|7115.24|7114.96|7114.96|0
1644485600000|2022-02-10 09:33:20|7116.37|7116.37|7116.17|7116.17|7116.37|7116.37|7114.96|7114.96|0
1644485610000|2022-02-10 09:33:30|7116.74|7116.74|7115.55|7115.55|7117.02|7117.02|7115.47|7115.47|0
1644485630000|2022-02-10 09:33:50|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1644485640000|2022-02-10 09:34:00|7116.11|7116.11|7115.26|7115.26|7116.11|7116.11|7115.26|7115.26|0
1644485650000|2022-02-10 09:34:10|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1644485660000|2022-02-10 09:34:20|7114.97|7114.97|7112.41|7112.41|7114.97|7114.97|7112.41|7112.41|0
1644485670000|2022-02-10 09:34:30|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|7112.43|0
1644485680000|2022-02-10 09:34:40|7113|7113|7113.29|7113.29|7113.29|7113.29|7113|7113|0
1644485700000|2022-02-10 09:35:00|7113.32|7113.32|7112.21|7112.21|7113.34|7113.34|7112.21|7112.21|0
1644485710000|2022-02-10 09:35:10|7112.78|7112.78|7115.04|7115.04|7115.04|7115.04|7112.78|7112.78|0
1644485720000|2022-02-10 09:35:20|7115.07|7115.07|7115.1|7115.1|7115.1|7115.1|7115.07|7115.07|0
1644485730000|2022-02-10 09:35:30|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.68|7113.68|0
1644485750000|2022-02-10 09:35:50|7114.82|7114.82|7116.56|7116.56|7117.42|7117.42|7114.82|7114.82|0
1644485760000|2022-02-10 09:36:00|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1644485770000|2022-02-10 09:36:10|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1644485790000|2022-02-10 09:36:30|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|7116.57|0
1644485800000|2022-02-10 09:36:40|7117.14|7117.14|7116.01|7116.01|7117.14|7117.14|7116.01|7116.01|0
1644485810000|2022-02-10 09:36:50|7115.73|7115.73|7114.31|7114.31|7115.73|7115.73|7114.31|7114.31|0
1644485830000|2022-02-10 09:37:10|7114.59|7114.59|7114.88|7114.88|7114.88|7114.88|7114.59|7114.59|0
1644485840000|2022-02-10 09:37:20|7115.16|7115.16|7116.3|7116.3|7116.3|7116.3|7115.16|7115.16|0
1644485850000|2022-02-10 09:37:30|7116.58|7116.58|7116.01|7116.01|7116.58|7116.58|7116.01|7116.01|0
1644485860000|2022-02-10 09:37:40|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1644485870000|2022-02-10 09:37:50|7117.43|7117.43|7117.71|7117.71|7117.71|7117.71|7117.43|7117.43|0
1644485880000|2022-02-10 09:38:00|7118|7118|7118|7118|7118|7118|7118|7118|0
1644485890000|2022-02-10 09:38:10|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1644485900000|2022-02-10 09:38:20|7117.71|7117.71|7117.43|7117.43|7117.71|7117.71|7117.43|7117.43|0
1644485910000|2022-02-10 09:38:30|7117.14|7117.14|7118.28|7118.28|7118.28|7118.28|7117.14|7117.14|0
1644485920000|2022-02-10 09:38:40|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|7117.99|0
1644485960000|2022-02-10 09:39:20|7116.86|7116.86|7113.16|7113.16|7116.86|7116.86|7113.16|7113.16|0
1644485970000|2022-02-10 09:39:30|7112.59|7112.59|7112.87|7112.87|7112.87|7112.87|7112.02|7112.02|0
1644485980000|2022-02-10 09:39:40|7114.01|7114.01|7113.74|7113.74|7114.59|7114.59|7113.45|7113.45|0
1644486000000|2022-02-10 09:40:00|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1644486010000|2022-02-10 09:40:10|7113.74|7113.74|7114.87|7114.87|7114.87|7114.87|7113.74|7113.74|0
1644486020000|2022-02-10 09:40:20|7115.16|7115.16|7114.87|7114.87|7115.16|7115.16|7114.87|7114.87|0
1644486030000|2022-02-10 09:40:30|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|7115.44|0
1644486050000|2022-02-10 09:40:50|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|7116.01|0
1644486070000|2022-02-10 09:41:10|7114.87|7114.87|7114.53|7114.53|7114.87|7114.87|7113.11|7113.11|0
1644486080000|2022-02-10 09:41:20|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1644486100000|2022-02-10 09:41:40|7114.53|7114.53|7116.32|7116.32|7116.32|7116.32|7114.53|7114.53|0
1644486110000|2022-02-10 09:41:50|7116.39|7116.39|7115.82|7115.82|7116.39|7116.39|7115.82|7115.82|0
1644486130000|2022-02-10 09:42:10|7115.88|7115.88|7115.31|7115.31|7115.88|7115.88|7115.31|7115.31|0
1644486140000|2022-02-10 09:42:20|7115.59|7115.59|7116.45|7116.45|7116.45|7116.45|7115.59|7115.59|0
1644486150000|2022-02-10 09:42:30|7117.02|7117.02|7116.73|7116.73|7117.3|7117.3|7116.73|7116.73|0
1644486160000|2022-02-10 09:42:40|7117.86|7117.86|7117.97|7117.97|7117.97|7117.97|7117.86|7117.86|0
1644486170000|2022-02-10 09:42:50|7117.68|7117.68|7115.98|7115.98|7117.68|7117.68|7115.98|7115.98|0
1644486190000|2022-02-10 09:43:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1644486210000|2022-02-10 09:43:30|7114.56|7114.56|7111.98|7111.98|7114.56|7114.56|7111.98|7111.98|0
1644486220000|2022-02-10 09:43:40|7111.89|7111.89|7111.94|7111.94|7111.94|7111.94|7111.89|7111.89|0
1644486230000|2022-02-10 09:43:50|7112|7112|7112.25|7112.25|7112.25|7112.25|7111.96|7111.96|0
1644486240000|2022-02-10 09:44:00|7111.11|7111.11|7109.12|7109.12|7111.11|7111.11|7109.12|7109.12|0
1644486290000|2022-02-10 09:44:50|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|7110.26|0
1644486300000|2022-02-10 09:45:00|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|0
1644486310000|2022-02-10 09:45:10|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|0
1644486320000|2022-02-10 09:45:20|7108.52|7108.52|7108.48|7108.48|7108.52|7108.52|7108.48|7108.48|0
1644486330000|2022-02-10 09:45:30|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1644486340000|2022-02-10 09:45:40|7108.48|7108.48|7107.34|7107.34|7108.48|7108.48|7107.34|7107.34|0
1644486360000|2022-02-10 09:46:00|7107.06|7107.06|7103.03|7103.03|7107.06|7107.06|7103.03|7103.03|0
1644486370000|2022-02-10 09:46:10|7102.98|7102.98|7101.84|7101.84|7102.98|7102.98|7101.84|7101.84|0
1644486380000|2022-02-10 09:46:20|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1644486390000|2022-02-10 09:46:30|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|7102.11|0
1644486400000|2022-02-10 09:46:40|7102.05|7102.05|7102.2|7102.2|7102.2|7102.2|7102.05|7102.05|0
1644486410000|2022-02-10 09:46:50|7103.34|7103.34|7105.04|7105.04|7105.04|7105.04|7103.34|7103.34|0
1644486430000|2022-02-10 09:47:10|7105.61|7105.61|7108.16|7108.16|7108.16|7108.16|7105.61|7105.61|0
1644486470000|2022-02-10 09:47:50|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1644486480000|2022-02-10 09:48:00|7109.01|7109.01|7108.73|7108.73|7109.86|7109.86|7108.73|7108.73|0
1644486490000|2022-02-10 09:48:10|7109.86|7109.86|7108.83|7108.83|7109.96|7109.96|7108.83|7108.83|0
1644486520000|2022-02-10 09:48:40|7107.69|7107.69|7107.4|7107.4|7107.69|7107.69|7107.4|7107.4|0
1644486530000|2022-02-10 09:48:50|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|7106.27|0
1644486540000|2022-02-10 09:49:00|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1644486550000|2022-02-10 09:49:10|7105.7|7105.7|7105.26|7105.26|7105.7|7105.7|7105.26|7105.26|0
1644486560000|2022-02-10 09:49:20|7104.13|7104.13|7102.34|7102.34|7104.13|7104.13|7102.34|7102.34|0
1644486570000|2022-02-10 09:49:30|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.74|7101.74|0
1644486580000|2022-02-10 09:49:40|7101.8|7101.8|7102.65|7102.65|7103.79|7103.79|7101.8|7101.8|0
1644486600000|2022-02-10 09:50:00|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|7101.8|0
1644486610000|2022-02-10 09:50:10|7102.08|7102.08|7101.24|7101.24|7102.37|7102.37|7101.24|7101.24|0
1644486630000|2022-02-10 09:50:30|7101.52|7101.52|7102.09|7102.09|7102.09|7102.09|7101.52|7101.52|0
1644486640000|2022-02-10 09:50:40|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1644486650000|2022-02-10 09:50:50|7101.24|7101.24|7101.24|7101.24|7102.38|7102.38|7101.24|7101.24|0
1644486660000|2022-02-10 09:51:00|7100.39|7100.39|7098.97|7098.97|7100.67|7100.67|7098.97|7098.97|0
1644486680000|2022-02-10 09:51:20|7099.26|7099.26|7100.96|7100.96|7100.96|7100.96|7099.26|7099.26|0
1644486690000|2022-02-10 09:51:30|7102.09|7102.09|7102.62|7102.62|7102.66|7102.66|7102.09|7102.09|0
1644486710000|2022-02-10 09:51:50|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1644486720000|2022-02-10 09:52:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1644486740000|2022-02-10 09:52:20|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.4|7102.4|0
1644486750000|2022-02-10 09:52:30|7102.7|7102.7|7102.42|7102.42|7102.7|7102.7|7102.42|7102.42|0
1644486760000|2022-02-10 09:52:40|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1644486800000|2022-02-10 09:53:20|7100.71|7100.71|7101|7101|7101|7101|7100.71|7100.71|0
1644486810000|2022-02-10 09:53:30|7099.86|7099.86|7099.83|7099.83|7099.86|7099.86|7099.83|7099.83|0
1644486830000|2022-02-10 09:53:50|7100.11|7100.11|7100.4|7100.4|7100.4|7100.4|7100.11|7100.11|0
1644486840000|2022-02-10 09:54:00|7100.97|7100.97|7101.54|7101.54|7101.54|7101.54|7100.97|7100.97|0
1644486880000|2022-02-10 09:54:40|7100.97|7100.97|7100.11|7100.11|7101.25|7101.25|7100.11|7100.11|0
1644486900000|2022-02-10 09:55:00|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|7100.07|0
1644486920000|2022-02-10 09:55:20|7100.64|7100.64|7100.07|7100.07|7100.93|7100.93|7100.07|7100.07|0
1644486930000|2022-02-10 09:55:30|7101.2|7101.2|7102.34|7102.34|7102.34|7102.34|7101.2|7101.2|0
1644486940000|2022-02-10 09:55:40|7103.47|7103.47|7103.47|7103.47|7104.6|7104.6|7103.47|7103.47|0
1644486960000|2022-02-10 09:56:00|7103.18|7103.18|7102.9|7102.9|7103.18|7103.18|7102.9|7102.9|0
1644486980000|2022-02-10 09:56:20|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1644486990000|2022-02-10 09:56:30|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|7103.75|0
1644487000000|2022-02-10 09:56:40|7102.33|7102.33|7100.91|7100.91|7102.33|7102.33|7100.91|7100.91|0
1644487010000|2022-02-10 09:56:50|7098.65|7098.65|7098.08|7098.08|7098.65|7098.65|7098.08|7098.08|0
1644487020000|2022-02-10 09:57:00|7098.05|7098.05|7098.58|7098.58|7098.58|7098.58|7098.01|7098.01|0
1644487030000|2022-02-10 09:57:10|7098.01|7098.01|7097.73|7097.73|7098.01|7098.01|7097.73|7097.73|0
1644487050000|2022-02-10 09:57:30|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|7098.01|0
1644487060000|2022-02-10 09:57:40|7097.44|7097.44|7097.16|7097.16|7097.44|7097.44|7097.16|7097.16|0
1644487070000|2022-02-10 09:57:50|7097.44|7097.44|7098.57|7098.57|7098.57|7098.57|7097.44|7097.44|0
1644487130000|2022-02-10 09:58:50|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|7099.14|0
1644487140000|2022-02-10 09:59:00|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1644487160000|2022-02-10 09:59:20|7099.35|7099.35|7099.07|7099.07|7099.35|7099.35|7098.5|7098.5|0
1644487170000|2022-02-10 09:59:30|7100.21|7100.21|7099.64|7099.64|7100.21|7100.21|7099.07|7099.07|0
1644487200000|2022-02-10 10:00:00|7100.21|7100.21|7100.21|7100.21|7101.35|7101.35|7100.21|7100.21|0
1644487210000|2022-02-10 10:00:10|7100.16|7100.16|7100.19|7100.19|7100.19|7100.19|7100.16|7100.16|0
1644487220000|2022-02-10 10:00:20|7100.47|7100.47|7100.19|7100.19|7100.47|7100.47|7100.19|7100.19|0
1644487230000|2022-02-10 10:00:30|7100.76|7100.76|7098.77|7098.77|7100.76|7100.76|7098.77|7098.77|0
1644487240000|2022-02-10 10:00:40|7098.48|7098.48|7098.2|7098.2|7098.48|7098.48|7097.91|7097.91|0
1644487250000|2022-02-10 10:00:50|7097.07|7097.07|7092.56|7092.56|7097.07|7097.07|7092.56|7092.56|0
1644487260000|2022-02-10 10:01:00|7091.42|7091.42|7087.72|7087.72|7091.42|7091.42|7087.72|7087.72|0
1644487270000|2022-02-10 10:01:10|7088.01|7088.01|7085.44|7085.44|7088.01|7088.01|7085.44|7085.44|0
1644487280000|2022-02-10 10:01:20|7085.49|7085.49|7085.45|7085.45|7085.49|7085.49|7085.45|7085.45|0
1644487290000|2022-02-10 10:01:30|7085.73|7085.73|7086.02|7086.02|7086.02|7086.02|7085.73|7085.73|0
1644487300000|2022-02-10 10:01:40|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1644487310000|2022-02-10 10:01:50|7086.86|7086.86|7084.88|7084.88|7087.15|7087.15|7084.88|7084.88|0
1644487320000|2022-02-10 10:02:00|7084.31|7084.31|7084.03|7084.03|7084.31|7084.31|7084.03|7084.03|0
1644487330000|2022-02-10 10:02:10|7083.46|7083.46|7083.17|7083.17|7083.46|7083.46|7083.17|7083.17|0
1644487340000|2022-02-10 10:02:20|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1644487350000|2022-02-10 10:02:30|7080.91|7080.91|7081.76|7081.76|7081.76|7081.76|7080.91|7080.91|0
1644487360000|2022-02-10 10:02:40|7083.18|7083.18|7087.7|7087.7|7087.7|7087.7|7083.18|7083.18|0
1644487370000|2022-02-10 10:02:50|7087.41|7087.41|7087.13|7087.13|7087.41|7087.41|7087.13|7087.13|0
1644487380000|2022-02-10 10:03:00|7086.84|7086.84|7086.58|7086.58|7086.86|7086.86|7086.58|7086.58|0
1644487390000|2022-02-10 10:03:10|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1644487410000|2022-02-10 10:03:30|7088.56|7088.56|7088.6|7088.6|7088.6|7088.6|7088.56|7088.56|0
1644487420000|2022-02-10 10:03:40|7089.17|7089.17|7088.88|7088.88|7089.17|7089.17|7088.88|7088.88|0
1644487430000|2022-02-10 10:03:50|7088.6|7088.6|7087.46|7087.46|7088.6|7088.6|7087.46|7087.46|0
1644487440000|2022-02-10 10:04:00|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|7086.32|0
1644487460000|2022-02-10 10:04:20|7087.46|7087.46|7089.44|7089.44|7089.44|7089.44|7087.46|7087.46|0
1644487470000|2022-02-10 10:04:30|7089.73|7089.73|7089.78|7089.78|7089.78|7089.78|7089.73|7089.73|0
1644487480000|2022-02-10 10:04:40|7090.92|7090.92|7093.89|7093.89|7093.89|7093.89|7090.92|7090.92|0
1644487490000|2022-02-10 10:04:50|7094.46|7094.46|7095.88|7095.88|7095.88|7095.88|7094.46|7094.46|0
1644487510000|2022-02-10 10:05:10|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|7094.75|0
1644487520000|2022-02-10 10:05:20|7094.46|7094.46|7092.76|7092.76|7094.46|7094.46|7092.76|7092.76|0
1644487530000|2022-02-10 10:05:30|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1644487550000|2022-02-10 10:05:50|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1644487590000|2022-02-10 10:06:30|7093.33|7093.33|7094.18|7094.18|7094.18|7094.18|7093.33|7093.33|0
1644487600000|2022-02-10 10:06:40|7095.32|7095.32|7095.03|7095.03|7095.32|7095.32|7095.03|7095.03|0
1644487610000|2022-02-10 10:06:50|7095.32|7095.32|7095.03|7095.03|7095.32|7095.32|7094.75|7094.75|0
1644487620000|2022-02-10 10:07:00|7095.32|7095.32|7095.35|7095.35|7095.35|7095.35|7095.32|7095.32|0
1644487640000|2022-02-10 10:07:20|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|7095.63|0
1644487650000|2022-02-10 10:07:30|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|7095.06|0
1644487660000|2022-02-10 10:07:40|7094.77|7094.77|7094.77|7094.77|7094.77|7094.77|7094.49|7094.49|0
1644487690000|2022-02-10 10:08:10|7095.35|7095.35|7098.75|7098.75|7098.75|7098.75|7095.35|7095.35|0
1644487700000|2022-02-10 10:08:20|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1644487710000|2022-02-10 10:08:30|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7096.76|7096.76|0
1644487720000|2022-02-10 10:08:40|7098.47|7098.47|7100.18|7100.18|7100.18|7100.18|7098.47|7098.47|0
1644487730000|2022-02-10 10:08:50|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1644487740000|2022-02-10 10:09:00|7101.6|7101.6|7102.79|7102.79|7102.79|7102.79|7101.6|7101.6|0
1644487750000|2022-02-10 10:09:10|7102.87|7102.87|7103.15|7103.15|7103.72|7103.72|7102.87|7102.87|0
1644487760000|2022-02-10 10:09:20|7104.29|7104.29|7104.86|7104.86|7104.86|7104.86|7104.29|7104.29|0
1644487770000|2022-02-10 10:09:30|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1644487790000|2022-02-10 10:09:50|7106.27|7106.27|7105.72|7105.72|7106.27|7106.27|7105.7|7105.7|0
1644487800000|2022-02-10 10:10:00|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7102.61|7102.61|0
1644487820000|2022-02-10 10:10:20|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1644487830000|2022-02-10 10:10:30|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1644487840000|2022-02-10 10:10:40|7104.63|7104.63|7103.49|7103.49|7104.63|7104.63|7103.49|7103.49|0
1644487850000|2022-02-10 10:10:50|7102.36|7102.36|7099.81|7099.81|7102.36|7102.36|7099.81|7099.81|0
1644487860000|2022-02-10 10:11:00|7100.1|7100.1|7099.81|7099.81|7100.1|7100.1|7099.81|7099.81|0
1644487870000|2022-02-10 10:11:10|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|7100.94|0
1644487900000|2022-02-10 10:11:40|7102.08|7102.08|7103.21|7103.21|7103.21|7103.21|7102.08|7102.08|0
1644487910000|2022-02-10 10:11:50|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7102.92|7102.92|0
1644487920000|2022-02-10 10:12:00|7104.07|7104.07|7106.9|7106.9|7106.9|7106.9|7104.07|7104.07|0
1644487930000|2022-02-10 10:12:10|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|7106.62|0
1644487940000|2022-02-10 10:12:20|7105.48|7105.48|7104.63|7104.63|7105.48|7105.48|7104.63|7104.63|0
1644487950000|2022-02-10 10:12:30|7104.71|7104.71|7103.24|7103.24|7104.71|7104.71|7103.24|7103.24|0
1644487960000|2022-02-10 10:12:40|7103.26|7103.26|7103.05|7103.05|7103.26|7103.26|7102.98|7102.98|0
1644487970000|2022-02-10 10:12:50|7103.1|7103.1|7103.14|7103.14|7103.14|7103.14|7103.1|7103.1|0
1644487980000|2022-02-10 10:13:00|7102.86|7102.86|7100.87|7100.87|7102.86|7102.86|7100.87|7100.87|0
1644487990000|2022-02-10 10:13:10|7101.16|7101.16|7101.44|7101.44|7101.44|7101.44|7101.16|7101.16|0
1644488000000|2022-02-10 10:13:20|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1644488010000|2022-02-10 10:13:30|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1644488030000|2022-02-10 10:13:50|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|7102.01|0
1644488050000|2022-02-10 10:14:10|7103.14|7103.14|7103.43|7103.43|7103.43|7103.43|7103.14|7103.14|0
1644488060000|2022-02-10 10:14:20|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|7103.35|0
1644488100000|2022-02-10 10:15:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1644488110000|2022-02-10 10:15:10|7103.92|7103.92|7104.21|7104.21|7104.21|7104.21|7103.92|7103.92|0
1644488120000|2022-02-10 10:15:20|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1644488150000|2022-02-10 10:15:50|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|7105.36|0
1644488160000|2022-02-10 10:16:00|7104.23|7104.23|7103.94|7103.94|7104.23|7104.23|7103.94|7103.94|0
1644488170000|2022-02-10 10:16:10|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1644488190000|2022-02-10 10:16:30|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1644488200000|2022-02-10 10:16:40|7104.23|7104.23|7107.62|7107.62|7107.62|7107.62|7104.23|7104.23|0
1644488210000|2022-02-10 10:16:50|7107.79|7107.79|7107.22|7107.22|7107.79|7107.79|7107.22|7107.22|0
1644488240000|2022-02-10 10:17:20|7106.09|7106.09|7106.11|7106.11|7106.11|7106.11|7106.09|7106.09|0
1644488270000|2022-02-10 10:17:50|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1644488280000|2022-02-10 10:18:00|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1644488300000|2022-02-10 10:18:20|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|7105.83|0
1644488320000|2022-02-10 10:18:40|7105.54|7105.54|7108.94|7108.94|7108.94|7108.94|7105.54|7105.54|0
1644488340000|2022-02-10 10:19:00|7107.81|7107.81|7106.41|7106.41|7107.81|7107.81|7106.41|7106.41|0
1644488370000|2022-02-10 10:19:30|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|7107.54|0
1644488380000|2022-02-10 10:19:40|7107.58|7107.58|7108.72|7108.72|7108.72|7108.72|7107.58|7107.58|0
1644488390000|2022-02-10 10:19:50|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|7108.76|0
1644488400000|2022-02-10 10:20:00|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1644488410000|2022-02-10 10:20:10|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1644488440000|2022-02-10 10:20:40|7110.47|7110.47|7111.04|7111.04|7111.04|7111.04|7110.47|7110.47|0
1644488450000|2022-02-10 10:20:50|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|7111.89|0
1644488460000|2022-02-10 10:21:00|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1644488470000|2022-02-10 10:21:10|7109.63|7109.63|7110.47|7110.47|7110.47|7110.47|7109.34|7109.34|0
1644488490000|2022-02-10 10:21:30|7110.19|7110.19|7110.23|7110.23|7110.51|7110.51|7110.19|7110.19|0
1644488510000|2022-02-10 10:21:50|7109.1|7109.1|7109.67|7109.67|7109.67|7109.67|7109.1|7109.1|0
1644488530000|2022-02-10 10:22:10|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|7108.53|0
1644488540000|2022-02-10 10:22:20|7108.48|7108.48|7108.45|7108.45|7108.48|7108.48|7108.42|7108.42|0
1644488550000|2022-02-10 10:22:30|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|7108.16|0
1644488560000|2022-02-10 10:22:40|7108.04|7108.04|7108.07|7108.07|7108.07|7108.07|7108.04|7108.04|0
1644488570000|2022-02-10 10:22:50|7108.36|7108.36|7109.55|7109.55|7109.55|7109.55|7108.36|7108.36|0
1644488580000|2022-02-10 10:23:00|7110.98|7110.98|7111.55|7111.55|7111.55|7111.55|7110.69|7110.69|0
1644488590000|2022-02-10 10:23:10|7112.12|7112.12|7112.96|7112.96|7113.25|7113.25|7112.12|7112.12|0
1644488600000|2022-02-10 10:23:20|7112.39|7112.39|7110.69|7110.69|7112.39|7112.39|7110.69|7110.69|0
1644488610000|2022-02-10 10:23:30|7110.12|7110.12|7109.55|7109.55|7110.12|7110.12|7109.55|7109.55|0
1644488620000|2022-02-10 10:23:40|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1644488640000|2022-02-10 10:24:00|7107.85|7107.85|7108.99|7108.99|7108.99|7108.99|7107|7107|0
1644488650000|2022-02-10 10:24:10|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1644488670000|2022-02-10 10:24:30|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1644488690000|2022-02-10 10:24:50|7109.27|7109.27|7109.3|7109.3|7109.3|7109.3|7109.27|7109.27|0
1644488700000|2022-02-10 10:25:00|7109.25|7109.25|7109.53|7109.53|7109.53|7109.53|7109.25|7109.25|0
1644488710000|2022-02-10 10:25:10|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1644488720000|2022-02-10 10:25:20|7110.95|7110.95|7112.08|7112.08|7112.08|7112.08|7110.95|7110.95|0
1644488760000|2022-02-10 10:26:00|7111.8|7111.8|7112.93|7112.93|7112.93|7112.93|7111.8|7111.8|0
1644488780000|2022-02-10 10:26:20|7113.5|7113.5|7115.2|7115.2|7115.2|7115.2|7113.5|7113.5|0
1644488800000|2022-02-10 10:26:40|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1644488820000|2022-02-10 10:27:00|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|7114.63|0
1644488850000|2022-02-10 10:27:30|7115.2|7115.2|7116.34|7116.34|7116.34|7116.34|7115.2|7115.2|0
1644488860000|2022-02-10 10:27:40|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1644488870000|2022-02-10 10:27:50|7116.91|7116.91|7116.91|7116.91|7117.19|7117.19|7116.34|7116.34|0
1644488910000|2022-02-10 10:28:30|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1644488920000|2022-02-10 10:28:40|7115.49|7115.49|7116.62|7116.62|7116.62|7116.62|7115.49|7115.49|0
1644488930000|2022-02-10 10:28:50|7118.04|7118.04|7118.61|7118.61|7118.61|7118.61|7118.04|7118.04|0
1644488940000|2022-02-10 10:29:00|7118.47|7118.47|7118.45|7118.45|7118.47|7118.47|7118.45|7118.45|0
1644488970000|2022-02-10 10:29:30|7118.37|7118.37|7119.51|7119.51|7119.51|7119.51|7118.37|7118.37|0
1644488980000|2022-02-10 10:29:40|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7119.51|7119.51|0
1644488990000|2022-02-10 10:29:50|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1644489000000|2022-02-10 10:30:00|7121.21|7121.21|7121.49|7121.49|7121.49|7121.49|7121.21|7121.21|0
1644489010000|2022-02-10 10:30:10|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1644489020000|2022-02-10 10:30:20|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|7120.92|0
1644489040000|2022-02-10 10:30:40|7122.06|7122.06|7120.92|7120.92|7122.06|7122.06|7120.92|7120.92|0
1644489060000|2022-02-10 10:31:00|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|7121.49|0
1644489070000|2022-02-10 10:31:10|7121.21|7121.21|7121.21|7121.21|7121.49|7121.49|7121.21|7121.21|0
1644489080000|2022-02-10 10:31:20|7120.08|7120.08|7120.11|7120.11|7120.11|7120.11|7120.08|7120.08|0
1644489090000|2022-02-10 10:31:30|7120.07|7120.07|7120.64|7120.64|7120.64|7120.64|7120.07|7120.07|0
1644489110000|2022-02-10 10:31:50|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|7121.21|0
1644489130000|2022-02-10 10:32:10|7122.34|7122.34|7122.63|7122.63|7122.63|7122.63|7122.34|7122.34|0
1644489150000|2022-02-10 10:32:30|7122.91|7122.91|7120.08|7120.08|7122.91|7122.91|7120.08|7120.08|0
1644489170000|2022-02-10 10:32:50|7119.79|7119.79|7120.08|7120.08|7120.08|7120.08|7119.79|7119.79|0
1644489180000|2022-02-10 10:33:00|7119.79|7119.79|7118.94|7118.94|7119.79|7119.79|7118.94|7118.94|0
1644489190000|2022-02-10 10:33:10|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|7118.08|0
1644489200000|2022-02-10 10:33:20|7118.12|7118.12|7119.02|7119.02|7119.02|7119.02|7118.12|7118.12|0
1644489210000|2022-02-10 10:33:30|7115.9|7115.9|7111.93|7111.93|7115.9|7115.9|7111.93|7111.93|0
1644489220000|2022-02-10 10:33:40|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|0
1644489230000|2022-02-10 10:33:50|7113.35|7113.35|7112.5|7112.5|7114.76|7114.76|7112.5|7112.5|0
1644489250000|2022-02-10 10:34:10|7113.63|7113.63|7114.2|7114.2|7114.2|7114.2|7113.63|7113.63|0
1644489260000|2022-02-10 10:34:20|7112.78|7112.78|7112.67|7112.67|7112.78|7112.78|7112.67|7112.67|0
1644489270000|2022-02-10 10:34:30|7112.62|7112.62|7112.62|7112.62|7112.62|7112.62|7112.33|7112.33|0
1644489280000|2022-02-10 10:34:40|7111.49|7111.49|7111.77|7111.77|7111.77|7111.77|7110.64|7110.64|0
1644489290000|2022-02-10 10:34:50|7110.64|7110.64|7110.35|7110.35|7110.64|7110.64|7110.35|7110.35|0
1644489300000|2022-02-10 10:35:00|7111.49|7111.49|7112.9|7112.9|7112.9|7112.9|7111.49|7111.49|0
1644489310000|2022-02-10 10:35:10|7112.62|7112.62|7111.49|7111.49|7112.62|7112.62|7111.49|7111.49|0
1644489320000|2022-02-10 10:35:20|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1644489330000|2022-02-10 10:35:30|7110.92|7110.92|7110.34|7110.34|7110.92|7110.92|7110.34|7110.34|0
1644489340000|2022-02-10 10:35:40|7109.21|7109.21|7108.9|7108.9|7109.21|7109.21|7108.9|7108.9|0
1644489350000|2022-02-10 10:35:50|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|7107.77|0
1644489360000|2022-02-10 10:36:00|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|7108.05|0
1644489390000|2022-02-10 10:36:30|7107.48|7107.48|7108.05|7108.05|7108.05|7108.05|7107.48|7107.48|0
1644489400000|2022-02-10 10:36:40|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1644489410000|2022-02-10 10:36:50|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1644489450000|2022-02-10 10:37:30|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1644489470000|2022-02-10 10:37:50|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1644489490000|2022-02-10 10:38:10|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1644489510000|2022-02-10 10:38:30|7107.2|7107.2|7106.92|7106.92|7107.2|7107.2|7106.92|7106.92|0
1644489520000|2022-02-10 10:38:40|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|0
1644489540000|2022-02-10 10:39:00|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1644489550000|2022-02-10 10:39:10|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|0
1644489570000|2022-02-10 10:39:30|7108.48|7108.48|7109.62|7109.62|7109.62|7109.62|7108.48|7108.48|0
1644489580000|2022-02-10 10:39:40|7111.89|7111.89|7113.02|7113.02|7113.02|7113.02|7111.89|7111.89|0
1644489600000|2022-02-10 10:40:00|7112.74|7112.74|7111.6|7111.6|7112.74|7112.74|7111.6|7111.6|0
1644489610000|2022-02-10 10:40:10|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1644489620000|2022-02-10 10:40:20|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1644489640000|2022-02-10 10:40:40|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1644489660000|2022-02-10 10:41:00|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|7111.32|0
1644489670000|2022-02-10 10:41:10|7111.03|7111.03|7111.32|7111.32|7111.32|7111.32|7111.03|7111.03|0
1644489680000|2022-02-10 10:41:20|7111.03|7111.03|7110.19|7110.19|7111.32|7111.32|7110.19|7110.19|0
1644489700000|2022-02-10 10:41:40|7109.05|7109.05|7109.62|7109.62|7110.47|7110.47|7109.05|7109.05|0
1644489710000|2022-02-10 10:41:50|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1644489720000|2022-02-10 10:42:00|7109.62|7109.62|7109.62|7109.62|7109.67|7109.67|7109.62|7109.62|0
1644489750000|2022-02-10 10:42:30|7108.48|7108.48|7107.35|7107.35|7108.48|7108.48|7107.35|7107.35|0
1644489770000|2022-02-10 10:42:50|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1644489780000|2022-02-10 10:43:00|7105.65|7105.65|7105.36|7105.36|7105.93|7105.93|7105.36|7105.36|0
1644489790000|2022-02-10 10:43:10|7103.94|7103.94|7103.57|7103.57|7103.94|7103.94|7103.57|7103.57|0
1644489800000|2022-02-10 10:43:20|7103.29|7103.29|7104.99|7104.99|7104.99|7104.99|7103.29|7103.29|0
1644489820000|2022-02-10 10:43:40|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1644489830000|2022-02-10 10:43:50|7104.71|7104.71|7104.99|7104.99|7104.99|7104.99|7104.71|7104.71|0
1644489840000|2022-02-10 10:44:00|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|0
1644489850000|2022-02-10 10:44:10|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1644489860000|2022-02-10 10:44:20|7105.14|7105.14|7105.43|7105.43|7105.43|7105.43|7105.14|7105.14|0
1644489870000|2022-02-10 10:44:30|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1644489900000|2022-02-10 10:45:00|7108.26|7108.26|7108.15|7108.15|7108.26|7108.26|7108.15|7108.15|0
1644489910000|2022-02-10 10:45:10|7108.44|7108.44|7109.01|7109.01|7109.29|7109.29|7108.44|7108.44|0
1644489920000|2022-02-10 10:45:20|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1644489930000|2022-02-10 10:45:30|7109.36|7109.36|7111.91|7111.91|7111.91|7111.91|7109.36|7109.36|0
1644489950000|2022-02-10 10:45:50|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|7111.63|0
1644489960000|2022-02-10 10:46:00|7111.91|7111.91|7113.04|7113.04|7113.04|7113.04|7111.91|7111.91|0
1644490000000|2022-02-10 10:46:40|7113.33|7113.33|7113.39|7113.39|7113.39|7113.39|7113.33|7113.33|0
1644490010000|2022-02-10 10:46:50|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1644490030000|2022-02-10 10:47:10|7113.67|7113.67|7113.39|7113.39|7113.67|7113.67|7113.39|7113.39|0
1644490040000|2022-02-10 10:47:20|7112.82|7112.82|7113.39|7113.39|7113.39|7113.39|7112.82|7112.82|0
1644490050000|2022-02-10 10:47:30|7112.82|7112.82|7112.53|7112.53|7112.82|7112.82|7112.53|7112.53|0
1644490060000|2022-02-10 10:47:40|7111.4|7111.4|7110.21|7110.21|7111.4|7111.4|7110.21|7110.21|0
1644490080000|2022-02-10 10:48:00|7111.06|7111.06|7110.78|7110.78|7111.06|7111.06|7110.78|7110.78|0
1644490110000|2022-02-10 10:48:30|7110.49|7110.49|7110.49|7110.49|7110.49|7110.49|7110.21|7110.21|0
1644490120000|2022-02-10 10:48:40|7110.53|7110.53|7110.59|7110.59|7110.59|7110.59|7110.53|7110.53|0
1644490140000|2022-02-10 10:49:00|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|0
1644490150000|2022-02-10 10:49:10|7110.59|7110.59|7109.46|7109.46|7110.59|7110.59|7109.46|7109.46|0
1644490180000|2022-02-10 10:49:40|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1644490190000|2022-02-10 10:49:50|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1644490210000|2022-02-10 10:50:10|7109.56|7109.56|7106.96|7106.96|7109.89|7109.89|7106.96|7106.96|0
1644490230000|2022-02-10 10:50:30|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1644490240000|2022-02-10 10:50:40|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1644490250000|2022-02-10 10:50:50|7104.97|7104.97|7104.69|7104.69|7104.97|7104.97|7104.69|7104.69|0
1644490260000|2022-02-10 10:51:00|7104.4|7104.4|7103.54|7103.54|7104.4|7104.4|7103.54|7103.54|0
1644490270000|2022-02-10 10:51:10|7102.41|7102.41|7102.08|7102.08|7102.41|7102.41|7102.03|7102.03|0
1644490280000|2022-02-10 10:51:20|7102|7102|7102|7102|7102|7102|7102|7102|0
1644490300000|2022-02-10 10:51:40|7101.43|7101.43|7099.7|7099.7|7101.43|7101.43|7098.84|7098.84|0
1644490310000|2022-02-10 10:51:50|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|7100.55|0
1644490340000|2022-02-10 10:52:20|7101.41|7101.41|7102.83|7102.83|7102.83|7102.83|7101.41|7101.41|0
1644490350000|2022-02-10 10:52:30|7103.4|7103.4|7103.68|7103.68|7103.68|7103.68|7103.4|7103.4|0
1644490360000|2022-02-10 10:52:40|7103.71|7103.71|7103.68|7103.68|7103.71|7103.71|7103.68|7103.68|0
1644490380000|2022-02-10 10:53:00|7103.61|7103.61|7103.9|7103.9|7103.9|7103.9|7103.61|7103.61|0
1644490410000|2022-02-10 10:53:30|7103.33|7103.33|7101.34|7101.34|7103.9|7103.9|7101.34|7101.34|0
1644490420000|2022-02-10 10:53:40|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|0
1644490460000|2022-02-10 10:54:20|7102.79|7102.79|7103.08|7103.08|7103.08|7103.08|7102.79|7102.79|0
1644490490000|2022-02-10 10:54:50|7102.79|7102.79|7101.65|7101.65|7102.79|7102.79|7101.65|7101.65|0
1644490530000|2022-02-10 10:55:30|7101.37|7101.37|7101.08|7101.08|7101.37|7101.37|7101.08|7101.08|0
1644490540000|2022-02-10 10:55:40|7099.95|7099.95|7098.24|7098.24|7099.95|7099.95|7098.24|7098.24|0
1644490550000|2022-02-10 10:55:50|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1644490560000|2022-02-10 10:56:00|7098.81|7098.81|7098.78|7098.78|7098.81|7098.81|7098.78|7098.78|0
1644490570000|2022-02-10 10:56:10|7098.76|7098.76|7094.23|7094.23|7098.76|7098.76|7094.23|7094.23|0
1644490590000|2022-02-10 10:56:30|7095.36|7095.36|7095.93|7095.93|7095.93|7095.93|7095.36|7095.36|0
1644490620000|2022-02-10 10:57:00|7096.22|7096.22|7097.92|7097.92|7097.92|7097.92|7096.22|7096.22|0
1644490650000|2022-02-10 10:57:30|7098.49|7098.49|7098.21|7098.21|7098.49|7098.49|7098.21|7098.21|0
1644490660000|2022-02-10 10:57:40|7097.92|7097.92|7098.21|7098.21|7098.21|7098.21|7097.92|7097.92|0
1644490690000|2022-02-10 10:58:10|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1644490720000|2022-02-10 10:58:40|7098.24|7098.24|7099.1|7099.1|7099.1|7099.1|7098.24|7098.24|0
1644490730000|2022-02-10 10:58:50|7099|7099|7099.01|7099.01|7099.04|7099.04|7099|7099|0
1644490780000|2022-02-10 10:59:40|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1644490790000|2022-02-10 10:59:50|7100.71|7100.71|7100.88|7100.88|7100.88|7100.88|7100.71|7100.71|0
1644490800000|2022-02-10 11:00:00|7100.83|7100.83|7101.11|7101.11|7101.4|7101.4|7100.83|7100.83|0
1644490810000|2022-02-10 11:00:10|7100.83|7100.83|7101.11|7101.11|7101.11|7101.11|7100.83|7100.83|0
1644490820000|2022-02-10 11:00:20|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|7101.02|0
1644490840000|2022-02-10 11:00:40|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1644490850000|2022-02-10 11:00:50|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|7100.71|0
1644490860000|2022-02-10 11:01:00|7102.42|7102.42|7104.68|7104.68|7104.68|7104.68|7102.42|7102.42|0
1644490870000|2022-02-10 11:01:10|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1644490880000|2022-02-10 11:01:20|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1644490890000|2022-02-10 11:01:30|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1644490900000|2022-02-10 11:01:40|7106.26|7106.26|7108.53|7108.53|7108.53|7108.53|7106.26|7106.26|0
1644490910000|2022-02-10 11:01:50|7109.1|7109.1|7112.8|7112.8|7112.8|7112.8|7109.1|7109.1|0
1644490920000|2022-02-10 11:02:00|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1644490930000|2022-02-10 11:02:10|7112.8|7112.8|7112.26|7112.26|7112.8|7112.8|7112.26|7112.26|0
1644490950000|2022-02-10 11:02:30|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|7112.54|0
1644490960000|2022-02-10 11:02:40|7112.83|7112.83|7113.69|7113.69|7113.69|7113.69|7112.83|7112.83|0
1644490970000|2022-02-10 11:02:50|7113.72|7113.72|7113.77|7113.77|7113.77|7113.77|7113.72|7113.72|0
1644490980000|2022-02-10 11:03:00|7114.06|7114.06|7114.05|7114.05|7114.06|7114.06|7113.97|7113.97|0
1644491000000|2022-02-10 11:03:20|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|7115.18|0
1644491010000|2022-02-10 11:03:30|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1644491020000|2022-02-10 11:03:40|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1644491050000|2022-02-10 11:04:10|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1644491060000|2022-02-10 11:04:20|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1644491070000|2022-02-10 11:04:30|7118.3|7118.3|7118.3|7118.3|7118.59|7118.59|7118.3|7118.3|0
1644491090000|2022-02-10 11:04:50|7118.59|7118.59|7119.73|7119.73|7119.73|7119.73|7118.59|7118.59|0
1644491100000|2022-02-10 11:05:00|7120.02|7120.02|7118.32|7118.32|7120.02|7120.02|7118.04|7118.04|0
1644491110000|2022-02-10 11:05:10|7119.45|7119.45|7117.47|7117.47|7119.45|7119.45|7117.47|7117.47|0
1644491120000|2022-02-10 11:05:20|7115.48|7115.48|7111.5|7111.5|7115.48|7115.48|7111.5|7111.5|0
1644491130000|2022-02-10 11:05:30|7111.45|7111.45|7112.31|7112.31|7112.59|7112.59|7111.17|7111.17|0
1644491150000|2022-02-10 11:05:50|7111.18|7111.18|7110.32|7110.32|7111.18|7111.18|7110.32|7110.32|0
1644491170000|2022-02-10 11:06:10|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1644491190000|2022-02-10 11:06:30|7110.32|7110.32|7110.04|7110.04|7110.32|7110.32|7110.04|7110.04|0
1644491200000|2022-02-10 11:06:40|7109.75|7109.75|7109.18|7109.18|7109.75|7109.75|7109.18|7109.18|0
1644491210000|2022-02-10 11:06:50|7108.05|7108.05|7105.18|7105.18|7108.05|7108.05|7105.18|7105.18|0
1644491230000|2022-02-10 11:07:10|7105.47|7105.47|7105.76|7105.76|7105.76|7105.76|7104.9|7104.9|0
1644491240000|2022-02-10 11:07:20|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|0
1644491250000|2022-02-10 11:07:30|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1644491260000|2022-02-10 11:07:40|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|0
1644491280000|2022-02-10 11:08:00|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1644491290000|2022-02-10 11:08:10|7104.88|7104.88|7104.59|7104.59|7104.88|7104.88|7104.59|7104.59|0
1644491300000|2022-02-10 11:08:20|7105.73|7105.73|7106.01|7106.01|7106.01|7106.01|7105.73|7105.73|0
1644491310000|2022-02-10 11:08:30|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|7106.3|0
1644491340000|2022-02-10 11:09:00|7106.58|7106.58|7108.57|7108.57|7108.57|7108.57|7106.58|7106.58|0
1644491350000|2022-02-10 11:09:10|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1644491360000|2022-02-10 11:09:20|7109.13|7109.13|7108|7108|7109.13|7109.13|7108|7108|0
1644491390000|2022-02-10 11:09:50|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1644491410000|2022-02-10 11:10:10|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|7109.42|0
1644491420000|2022-02-10 11:10:20|7109.7|7109.7|7111.12|7111.12|7111.12|7111.12|7109.7|7109.7|0
1644491430000|2022-02-10 11:10:30|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1644491450000|2022-02-10 11:10:50|7112.23|7112.23|7110.53|7110.53|7112.23|7112.23|7110.53|7110.53|0
1644491460000|2022-02-10 11:11:00|7110.25|7110.25|7109.64|7109.64|7110.53|7110.53|7109.62|7109.62|0
1644491480000|2022-02-10 11:11:20|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1644491490000|2022-02-10 11:11:30|7108.79|7108.79|7107.66|7107.66|7108.79|7108.79|7107.66|7107.66|0
1644491550000|2022-02-10 11:12:30|7107.37|7107.37|7107.37|7107.37|7107.66|7107.66|7107.37|7107.37|0
1644491620000|2022-02-10 11:13:40|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1644491640000|2022-02-10 11:14:00|7107.9|7107.9|7107.34|7107.34|7108.47|7108.47|7107.34|7107.34|0
1644491650000|2022-02-10 11:14:10|7107.05|7107.05|7110.17|7110.17|7110.17|7110.17|7106.76|7106.76|0
1644491660000|2022-02-10 11:14:20|7109.6|7109.6|7110.17|7110.17|7110.17|7110.17|7109.6|7109.6|0
1644491670000|2022-02-10 11:14:30|7110.12|7110.12|7110.57|7110.57|7110.57|7110.57|7110.12|7110.12|0
1644491680000|2022-02-10 11:14:40|7110|7110|7110|7110|7110|7110|7110|7110|0
1644491700000|2022-02-10 11:15:00|7110.05|7110.05|7110.33|7110.33|7110.33|7110.33|7110.05|7110.05|0
1644491710000|2022-02-10 11:15:10|7109.76|7109.76|7108.65|7108.65|7109.78|7109.78|7108.65|7108.65|0
1644491720000|2022-02-10 11:15:20|7108.69|7108.69|7108.71|7108.71|7108.71|7108.71|7108.69|7108.69|0
1644491740000|2022-02-10 11:15:40|7108.73|7108.73|7110.99|7110.99|7110.99|7110.99|7108.73|7108.73|0
1644491770000|2022-02-10 11:16:10|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1644491790000|2022-02-10 11:16:30|7110.15|7110.15|7110.34|7110.34|7110.63|7110.63|7110.06|7110.06|0
1644491810000|2022-02-10 11:16:50|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|0
1644491840000|2022-02-10 11:17:20|7109.49|7109.49|7106.64|7106.64|7109.49|7109.49|7106.64|7106.64|0
1644491870000|2022-02-10 11:17:50|7107.78|7107.78|7107.21|7107.21|7107.78|7107.78|7107.21|7107.21|0
1644491890000|2022-02-10 11:18:10|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1644491920000|2022-02-10 11:18:40|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|7109.76|0
1644491930000|2022-02-10 11:18:50|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|7109.78|0
1644491940000|2022-02-10 11:19:00|7109.75|7109.75|7107.51|7107.51|7109.78|7109.78|7107.51|7107.51|0
1644491980000|2022-02-10 11:19:40|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1644492000000|2022-02-10 11:20:00|7106.95|7106.95|7108.08|7108.08|7108.08|7108.08|7106.95|7106.95|0
1644492010000|2022-02-10 11:20:10|7107.51|7107.51|7107.53|7107.53|7107.53|7107.53|7107.51|7107.51|0
1644492020000|2022-02-10 11:20:20|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|0
1644492050000|2022-02-10 11:20:50|7106.68|7106.68|7107.82|7107.82|7107.82|7107.82|7106.68|7106.68|0
1644492060000|2022-02-10 11:21:00|7107.79|7107.79|7108.36|7108.36|7108.36|7108.36|7107.79|7107.79|0
1644492090000|2022-02-10 11:21:30|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1644492140000|2022-02-10 11:22:20|7108.92|7108.92|7110.05|7110.05|7110.05|7110.05|7108.92|7108.92|0
1644492170000|2022-02-10 11:22:50|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1644492190000|2022-02-10 11:23:10|7110.05|7110.05|7110.9|7110.9|7110.9|7110.9|7109.77|7109.77|0
1644492250000|2022-02-10 11:24:10|7110.93|7110.93|7109.8|7109.8|7110.93|7110.93|7109.8|7109.8|0
1644492270000|2022-02-10 11:24:30|7110.08|7110.08|7109.8|7109.8|7110.08|7110.08|7109.8|7109.8|0
1644492280000|2022-02-10 11:24:40|7110.93|7110.93|7110.36|7110.36|7110.93|7110.93|7110.36|7110.36|0
1644492290000|2022-02-10 11:24:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1644492300000|2022-02-10 11:25:00|7111.78|7111.78|7112.06|7112.06|7112.06|7112.06|7110.92|7110.92|0
1644492310000|2022-02-10 11:25:10|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1644492320000|2022-02-10 11:25:20|7109.5|7109.5|7109.22|7109.22|7109.5|7109.5|7109.22|7109.22|0
1644492340000|2022-02-10 11:25:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1644492350000|2022-02-10 11:25:50|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1644492360000|2022-02-10 11:26:00|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1644492370000|2022-02-10 11:26:10|7108.66|7108.66|7108.66|7108.66|7108.94|7108.94|7108.66|7108.66|0
1644492390000|2022-02-10 11:26:30|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|7109.79|0
1644492430000|2022-02-10 11:27:10|7109.82|7109.82|7109.25|7109.25|7109.82|7109.82|7109.25|7109.25|0
1644492440000|2022-02-10 11:27:20|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|0
1644492460000|2022-02-10 11:27:40|7108.39|7108.39|7108.1|7108.1|7108.39|7108.39|7108.1|7108.1|0
1644492480000|2022-02-10 11:28:00|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|0
1644492500000|2022-02-10 11:28:20|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|7107.88|0
1644492530000|2022-02-10 11:28:50|7107.59|7107.59|7107.31|7107.31|7107.59|7107.59|7107.31|7107.31|0
1644492560000|2022-02-10 11:29:20|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|0
1644492570000|2022-02-10 11:29:30|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1644492580000|2022-02-10 11:29:40|7105.89|7105.89|7104.76|7104.76|7105.89|7105.89|7104.76|7104.76|0
1644492590000|2022-02-10 11:29:50|7104.7|7104.7|7103.22|7103.22|7104.7|7104.7|7103.22|7103.22|0
1644492600000|2022-02-10 11:30:00|7102.94|7102.94|7101.13|7101.13|7102.94|7102.94|7101.13|7101.13|0
1644492610000|2022-02-10 11:30:10|7100|7100|7100|7100|7100|7100|7100|7100|0
1644492620000|2022-02-10 11:30:20|7098.86|7098.86|7097.72|7097.72|7098.86|7098.86|7097.72|7097.72|0
1644492640000|2022-02-10 11:30:40|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|7096.59|0
1644492650000|2022-02-10 11:30:50|7096.02|7096.02|7094.88|7094.88|7096.02|7096.02|7094.88|7094.88|0
1644492660000|2022-02-10 11:31:00|7093.75|7093.75|7092.57|7092.57|7093.75|7093.75|7092.57|7092.57|0
1644492670000|2022-02-10 11:31:10|7092.58|7092.58|7093.98|7093.98|7095.97|7095.97|7092.56|7092.56|0
1644492680000|2022-02-10 11:31:20|7094.27|7094.27|7093.98|7093.98|7094.27|7094.27|7093.98|7093.98|0
1644492700000|2022-02-10 11:31:40|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1644492710000|2022-02-10 11:31:50|7094.37|7094.37|7094.37|7094.37|7095.5|7095.5|7094.37|7094.37|0
1644492720000|2022-02-10 11:32:00|7093.79|7093.79|7093.51|7093.51|7093.79|7093.79|7093.51|7093.51|0
1644492740000|2022-02-10 11:32:20|7094.64|7094.64|7092.37|7092.37|7094.64|7094.64|7092.37|7092.37|0
1644492750000|2022-02-10 11:32:30|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1644492760000|2022-02-10 11:32:40|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1644492770000|2022-02-10 11:32:50|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|7093.48|0
1644492790000|2022-02-10 11:33:10|7094.61|7094.61|7093.48|7093.48|7094.61|7094.61|7093.48|7093.48|0
1644492800000|2022-02-10 11:33:20|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|7093.2|0
1644492810000|2022-02-10 11:33:30|7094.05|7094.05|7094.62|7094.62|7094.62|7094.62|7094.05|7094.05|0
1644492820000|2022-02-10 11:33:40|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|0
1644492830000|2022-02-10 11:33:50|7097.17|7097.17|7098.59|7098.59|7098.59|7098.59|7097.17|7097.17|0
1644492840000|2022-02-10 11:34:00|7099.16|7099.16|7100.29|7100.29|7100.29|7100.29|7099.16|7099.16|0
1644492850000|2022-02-10 11:34:10|7100.86|7100.86|7101.15|7101.15|7101.43|7101.43|7100.86|7100.86|0
1644492860000|2022-02-10 11:34:20|7101.43|7101.43|7102.03|7102.03|7102.03|7102.03|7101.43|7101.43|0
1644492870000|2022-02-10 11:34:30|7102.89|7102.89|7104.03|7104.03|7104.03|7104.03|7102.89|7102.89|0
1644492880000|2022-02-10 11:34:40|7103.74|7103.74|7103.74|7103.74|7104.6|7104.6|7103.74|7103.74|0
1644492900000|2022-02-10 11:35:00|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|0
1644492910000|2022-02-10 11:35:10|7102.89|7102.89|7102.6|7102.6|7102.89|7102.89|7101.47|7101.47|0
1644492930000|2022-02-10 11:35:30|7101.47|7101.47|7099.21|7099.21|7101.47|7101.47|7099.21|7099.21|0
1644492950000|2022-02-10 11:35:50|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|7100.34|0
1644492970000|2022-02-10 11:36:10|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1644492980000|2022-02-10 11:36:20|7101.76|7101.76|7101.47|7101.47|7101.76|7101.76|7101.47|7101.47|0
1644493020000|2022-02-10 11:37:00|7100.34|7100.34|7101.19|7101.19|7101.19|7101.19|7099.21|7099.21|0
1644493030000|2022-02-10 11:37:10|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1644493050000|2022-02-10 11:37:30|7101.19|7101.19|7100.91|7100.91|7101.19|7101.19|7100.91|7100.91|0
1644493060000|2022-02-10 11:37:40|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1644493070000|2022-02-10 11:37:50|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|7100.06|0
1644493080000|2022-02-10 11:38:00|7098.93|7098.93|7097.51|7097.51|7098.93|7098.93|7097.51|7097.51|0
1644493090000|2022-02-10 11:38:10|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|7097.23|0
1644493100000|2022-02-10 11:38:20|7096.65|7096.65|7096.94|7096.94|7096.94|7096.94|7096.65|7096.65|0
1644493110000|2022-02-10 11:38:30|7096.91|7096.91|7095.78|7095.78|7096.91|7096.91|7095.78|7095.78|0
1644493120000|2022-02-10 11:38:40|7095.86|7095.86|7094.73|7094.73|7095.86|7095.86|7094.73|7094.73|0
1644493130000|2022-02-10 11:38:50|7094.44|7094.44|7091.89|7091.89|7094.44|7094.44|7091.89|7091.89|0
1644493140000|2022-02-10 11:39:00|7091.6|7091.6|7087.5|7087.5|7091.6|7091.6|7087.5|7087.5|0
1644493150000|2022-02-10 11:39:10|7088.07|7088.07|7086.94|7086.94|7088.07|7088.07|7086.94|7086.94|0
1644493160000|2022-02-10 11:39:20|7088.07|7088.07|7089.78|7089.78|7089.78|7089.78|7088.07|7088.07|0
1644493170000|2022-02-10 11:39:30|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|7090.91|0
1644493180000|2022-02-10 11:39:40|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1644493190000|2022-02-10 11:39:50|7086.38|7086.38|7086.66|7086.66|7087.51|7087.51|7086.38|7086.38|0
1644493210000|2022-02-10 11:40:10|7086.94|7086.94|7088.93|7088.93|7088.93|7088.93|7086.94|7086.94|0
1644493220000|2022-02-10 11:40:20|7089.21|7089.21|7092.12|7092.12|7092.12|7092.12|7089.21|7089.21|0
1644493230000|2022-02-10 11:40:30|7091.55|7091.55|7091.27|7091.27|7091.83|7091.83|7090.42|7090.42|0
1644493250000|2022-02-10 11:40:50|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|0
1644493260000|2022-02-10 11:41:00|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1644493270000|2022-02-10 11:41:10|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1644493280000|2022-02-10 11:41:20|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|7093.34|0
1644493320000|2022-02-10 11:42:00|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1644493330000|2022-02-10 11:42:10|7093.9|7093.9|7095.03|7095.03|7095.03|7095.03|7093.9|7093.9|0
1644493340000|2022-02-10 11:42:20|7095.89|7095.89|7096.75|7096.75|7096.75|7096.75|7095.89|7095.89|0
1644493370000|2022-02-10 11:42:50|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1644493380000|2022-02-10 11:43:00|7099.58|7099.58|7099.91|7099.91|7099.91|7099.91|7099.58|7099.58|0
1644493390000|2022-02-10 11:43:10|7100.19|7100.19|7099.91|7099.91|7100.19|7100.19|7099.62|7099.62|0
1644493400000|2022-02-10 11:43:20|7100.48|7100.48|7100.76|7100.76|7101.89|7101.89|7100.48|7100.48|0
1644493410000|2022-02-10 11:43:30|7101.05|7101.05|7100.76|7100.76|7101.33|7101.33|7100.76|7100.76|0
1644493420000|2022-02-10 11:43:40|7101.05|7101.05|7101.62|7101.62|7101.62|7101.62|7100.76|7100.76|0
1644493430000|2022-02-10 11:43:50|7101.05|7101.05|7101.62|7101.62|7101.62|7101.62|7100.76|7100.76|0
1644493440000|2022-02-10 11:44:00|7101.9|7101.9|7101.34|7101.34|7101.9|7101.9|7100.77|7100.77|0
1644493450000|2022-02-10 11:44:10|7100.48|7100.48|7103.04|7103.04|7103.89|7103.89|7100.48|7100.48|0
1644493460000|2022-02-10 11:44:20|7102.19|7102.19|7097.65|7097.65|7102.76|7102.76|7097.65|7097.65|0
1644493480000|2022-02-10 11:44:40|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|7097.36|0
1644493490000|2022-02-10 11:44:50|7097.65|7097.65|7093|7093|7097.65|7097.65|7093|7093|0
1644493500000|2022-02-10 11:45:00|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1644493510000|2022-02-10 11:45:10|7094.7|7094.7|7095.27|7095.27|7095.27|7095.27|7094.7|7094.7|0
1644493520000|2022-02-10 11:45:20|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1644493530000|2022-02-10 11:45:30|7096.12|7096.12|7095.84|7095.84|7096.41|7096.41|7095.84|7095.84|0
1644493550000|2022-02-10 11:45:50|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1644493560000|2022-02-10 11:46:00|7094.42|7094.42|7094.14|7094.14|7094.71|7094.71|7094.14|7094.14|0
1644493570000|2022-02-10 11:46:10|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1644493580000|2022-02-10 11:46:20|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1644493590000|2022-02-10 11:46:30|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|7094.14|0
1644493600000|2022-02-10 11:46:40|7093|7093|7092.72|7092.72|7093|7093|7092.72|7092.72|0
1644493610000|2022-02-10 11:46:50|7092.43|7092.43|7091.87|7091.87|7093|7093|7091.87|7091.87|0
1644493630000|2022-02-10 11:47:10|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|0
1644493640000|2022-02-10 11:47:20|7090.45|7090.45|7089.6|7089.6|7090.45|7090.45|7089.6|7089.6|0
1644493670000|2022-02-10 11:47:50|7089.03|7089.03|7091.02|7091.02|7091.02|7091.02|7089.03|7089.03|0
1644493680000|2022-02-10 11:48:00|7090.73|7090.73|7089.87|7089.87|7090.73|7090.73|7089.87|7089.87|0
1644493710000|2022-02-10 11:48:30|7091.01|7091.01|7092.14|7092.14|7092.14|7092.14|7091.01|7091.01|0
1644493730000|2022-02-10 11:48:50|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|7092.11|0
1644493740000|2022-02-10 11:49:00|7092.14|7092.14|7093|7093|7093|7093|7092.14|7092.14|0
1644493750000|2022-02-10 11:49:10|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1644493760000|2022-02-10 11:49:20|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|0
1644493790000|2022-02-10 11:49:50|7093|7093|7094.41|7094.41|7094.41|7094.41|7093|7093|0
1644493800000|2022-02-10 11:50:00|7094.13|7094.13|7093|7093|7094.13|7094.13|7093|7093|0
1644493820000|2022-02-10 11:50:20|7092.71|7092.71|7093.57|7093.57|7093.57|7093.57|7092.71|7092.71|0
1644493830000|2022-02-10 11:50:30|7093.59|7093.59|7093.62|7093.62|7093.62|7093.62|7093.59|7093.59|0
1644493840000|2022-02-10 11:50:40|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|7094.76|0
1644493850000|2022-02-10 11:50:50|7093.62|7093.62|7093.91|7093.91|7093.91|7093.91|7093.62|7093.62|0
1644493900000|2022-02-10 11:51:40|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1644493910000|2022-02-10 11:51:50|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1644493920000|2022-02-10 11:52:00|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1644493930000|2022-02-10 11:52:10|7091.35|7091.35|7091.06|7091.06|7091.35|7091.35|7091.06|7091.06|0
1644493940000|2022-02-10 11:52:20|7091.35|7091.35|7091.29|7091.29|7091.35|7091.35|7091.29|7091.29|0
1644493950000|2022-02-10 11:52:30|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1644493960000|2022-02-10 11:52:40|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1644493970000|2022-02-10 11:52:50|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|7087.9|0
1644494000000|2022-02-10 11:53:20|7087.61|7087.61|7087.9|7087.9|7087.9|7087.9|7087.61|7087.61|0
1644494010000|2022-02-10 11:53:30|7087.61|7087.61|7087.56|7087.56|7087.61|7087.61|7087.56|7087.56|0
1644494040000|2022-02-10 11:54:00|7087.53|7087.53|7086.96|7086.96|7087.53|7087.53|7086.96|7086.96|0
1644494060000|2022-02-10 11:54:20|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1644494070000|2022-02-10 11:54:30|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1644494080000|2022-02-10 11:54:40|7088.67|7088.67|7087.53|7087.53|7088.67|7088.67|7087.53|7087.53|0
1644494100000|2022-02-10 11:55:00|7088.39|7088.39|7090.68|7090.68|7090.68|7090.68|7088.39|7088.39|0
1644494110000|2022-02-10 11:55:10|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1644494120000|2022-02-10 11:55:20|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|7090.92|0
1644494150000|2022-02-10 11:55:50|7092.05|7092.05|7093.19|7093.19|7093.19|7093.19|7092.05|7092.05|0
1644494160000|2022-02-10 11:56:00|7093.51|7093.51|7091.81|7091.81|7093.51|7093.51|7091.81|7091.81|0
1644494170000|2022-02-10 11:56:10|7091.52|7091.52|7090.67|7090.67|7091.52|7091.52|7090.67|7090.67|0
1644494190000|2022-02-10 11:56:30|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1644494200000|2022-02-10 11:56:40|7088.39|7088.39|7087.26|7087.26|7088.39|7088.39|7087.26|7087.26|0
1644494220000|2022-02-10 11:57:00|7086.98|7086.98|7087.83|7087.83|7087.83|7087.83|7086.98|7086.98|0
1644494280000|2022-02-10 11:58:00|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1644494300000|2022-02-10 11:58:20|7087.72|7087.72|7088.29|7088.29|7088.29|7088.29|7087.72|7087.72|0
1644494330000|2022-02-10 11:58:50|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1644494340000|2022-02-10 11:59:00|7085.97|7085.97|7085.66|7085.66|7086.82|7086.82|7085.66|7085.66|0
1644494350000|2022-02-10 11:59:10|7083.4|7083.4|7083.11|7083.11|7083.4|7083.4|7083.11|7083.11|0
1644494360000|2022-02-10 11:59:20|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|0
1644494370000|2022-02-10 11:59:30|7084|7084|7084|7084|7084|7084|7084|7084|0
1644494390000|2022-02-10 11:59:50|7081.74|7081.74|7080.03|7080.03|7081.74|7081.74|7079.75|7079.75|0
1644494400000|2022-02-10 12:00:00|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1644494410000|2022-02-10 12:00:10|7080.03|7080.03|7082.02|7082.02|7082.02|7082.02|7080.03|7080.03|0
1644494420000|2022-02-10 12:00:20|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1644494430000|2022-02-10 12:00:30|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1644494440000|2022-02-10 12:00:40|7082.43|7082.43|7083.04|7083.04|7083.61|7083.61|7082.43|7082.43|0
1644494470000|2022-02-10 12:01:10|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|7084.17|0
1644494500000|2022-02-10 12:01:40|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1644494510000|2022-02-10 12:01:50|7084.8|7084.8|7086.22|7086.22|7086.22|7086.22|7084.8|7084.8|0
1644494520000|2022-02-10 12:02:00|7086.27|7086.27|7085.14|7085.14|7086.27|7086.27|7085.14|7085.14|0
1644494540000|2022-02-10 12:02:20|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1644494580000|2022-02-10 12:03:00|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|7087.39|0
1644494610000|2022-02-10 12:03:30|7087.67|7087.67|7086.96|7086.96|7087.67|7087.67|7086.96|7086.96|0
1644494630000|2022-02-10 12:03:50|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|7087.04|0
1644494640000|2022-02-10 12:04:00|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|7086.75|0
1644494650000|2022-02-10 12:04:10|7086.46|7086.46|7085.89|7085.89|7086.46|7086.46|7085.89|7085.89|0
1644494670000|2022-02-10 12:04:30|7083.63|7083.63|7082.5|7082.5|7083.63|7083.63|7082.5|7082.5|0
1644494690000|2022-02-10 12:04:50|7082.4|7082.4|7082.44|7082.44|7082.44|7082.44|7082.4|7082.4|0
1644494700000|2022-02-10 12:05:00|7082.15|7082.15|7082.44|7082.44|7082.44|7082.44|7082.15|7082.15|0
1644494710000|2022-02-10 12:05:10|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|7082.32|0
1644494750000|2022-02-10 12:05:50|7082.26|7082.26|7082.31|7082.31|7082.31|7082.31|7082.26|7082.26|0
1644494760000|2022-02-10 12:06:00|7081.18|7081.18|7077.49|7077.49|7081.18|7081.18|7077.49|7077.49|0
1644494780000|2022-02-10 12:06:20|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|7076.36|0
1644494790000|2022-02-10 12:06:30|7076.07|7076.07|7076.64|7076.64|7076.64|7076.64|7076.07|7076.07|0
1644494800000|2022-02-10 12:06:40|7076.36|7076.36|7075.22|7075.22|7076.64|7076.64|7075.22|7075.22|0
1644494810000|2022-02-10 12:06:50|7075.5|7075.5|7074.93|7074.93|7075.5|7075.5|7074.93|7074.93|0
1644494820000|2022-02-10 12:07:00|7073.8|7073.8|7073.77|7073.77|7073.82|7073.82|7073.77|7073.77|0
1644494830000|2022-02-10 12:07:10|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1644494840000|2022-02-10 12:07:20|7074.11|7074.11|7073.82|7073.82|7074.11|7074.11|7073.82|7073.82|0
1644494850000|2022-02-10 12:07:30|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|7073.8|0
1644494860000|2022-02-10 12:07:40|7073.52|7073.52|7071.53|7071.53|7073.52|7073.52|7071.53|7071.53|0
1644494870000|2022-02-10 12:07:50|7071.82|7071.82|7072.1|7072.1|7072.1|7072.1|7071.82|7071.82|0
1644494880000|2022-02-10 12:08:00|7072.67|7072.67|7074.94|7074.94|7074.94|7074.94|7072.67|7072.67|0
1644494890000|2022-02-10 12:08:10|7073.8|7073.8|7073.52|7073.52|7073.8|7073.8|7073.52|7073.52|0
1644494910000|2022-02-10 12:08:30|7073.23|7073.23|7072.39|7072.39|7073.23|7073.23|7072.1|7072.1|0
1644494930000|2022-02-10 12:08:50|7074.65|7074.65|7076.36|7076.36|7076.36|7076.36|7074.65|7074.65|0
1644494940000|2022-02-10 12:09:00|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1644494950000|2022-02-10 12:09:10|7076.93|7076.93|7076.64|7076.64|7076.93|7076.93|7076.07|7076.07|0
1644494980000|2022-02-10 12:09:40|7076.07|7076.07|7076.05|7076.05|7076.07|7076.07|7076.05|7076.05|0
1644494990000|2022-02-10 12:09:50|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1644495020000|2022-02-10 12:10:20|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1644495060000|2022-02-10 12:11:00|7078.89|7078.89|7077.76|7077.76|7078.89|7078.89|7077.76|7077.76|0
1644495080000|2022-02-10 12:11:20|7078.61|7078.61|7078.33|7078.33|7078.61|7078.61|7078.33|7078.33|0
1644495110000|2022-02-10 12:11:50|7078.04|7078.04|7078.61|7078.61|7078.9|7078.9|7078.04|7078.04|0
1644495120000|2022-02-10 12:12:00|7080.61|7080.61|7078.04|7078.04|7080.61|7080.61|7078.04|7078.04|0
1644495130000|2022-02-10 12:12:10|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1644495140000|2022-02-10 12:12:20|7078.9|7078.9|7078.61|7078.61|7078.9|7078.9|7078.61|7078.61|0
1644495160000|2022-02-10 12:12:40|7079.74|7079.74|7079.46|7079.46|7079.74|7079.74|7079.46|7079.46|0
1644495200000|2022-02-10 12:13:20|7078.33|7078.33|7078.33|7078.33|7079.46|7079.46|7078.33|7078.33|0
1644495210000|2022-02-10 12:13:30|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1644495220000|2022-02-10 12:13:40|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|7078.33|0
1644495230000|2022-02-10 12:13:50|7079.46|7079.46|7079.76|7079.76|7079.76|7079.76|7079.46|7079.46|0
1644495270000|2022-02-10 12:14:30|7080.05|7080.05|7080.11|7080.11|7080.14|7080.14|7080.05|7080.05|0
1644495280000|2022-02-10 12:14:40|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1644495290000|2022-02-10 12:14:50|7079.55|7079.55|7081.25|7081.25|7081.25|7081.25|7079.55|7079.55|0
1644495300000|2022-02-10 12:15:00|7081.54|7081.54|7078.42|7078.42|7081.54|7081.54|7078.42|7078.42|0
1644495310000|2022-02-10 12:15:10|7078.7|7078.7|7078.99|7078.99|7078.99|7078.99|7078.7|7078.7|0
1644495320000|2022-02-10 12:15:20|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|7078.7|0
1644495330000|2022-02-10 12:15:30|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1644495340000|2022-02-10 12:15:40|7079.86|7079.86|7078.73|7078.73|7079.86|7079.86|7078.73|7078.73|0
1644495360000|2022-02-10 12:16:00|7079.86|7079.86|7081.29|7081.29|7081.57|7081.57|7079.86|7079.86|0
1644495370000|2022-02-10 12:16:10|7081.57|7081.57|7081.29|7081.29|7081.57|7081.57|7080.16|7080.16|0
1644495390000|2022-02-10 12:16:30|7081|7081|7081.57|7081.57|7081.57|7081.57|7081|7081|0
1644495400000|2022-02-10 12:16:40|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1644495420000|2022-02-10 12:17:00|7081.34|7081.34|7081.34|7081.34|7081.62|7081.62|7081.34|7081.34|0
1644495430000|2022-02-10 12:17:10|7081.05|7081.05|7077.37|7077.37|7081.05|7081.05|7077.37|7077.37|0
1644495440000|2022-02-10 12:17:20|7076.8|7076.8|7075.69|7075.69|7076.82|7076.82|7075.69|7075.69|0
1644495470000|2022-02-10 12:17:50|7075.98|7075.98|7075.98|7075.98|7076.26|7076.26|7075.98|7075.98|0
1644495480000|2022-02-10 12:18:00|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1644495500000|2022-02-10 12:18:20|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|7078.24|0
1644495510000|2022-02-10 12:18:30|7078.81|7078.81|7080.23|7080.23|7080.23|7080.23|7078.81|7078.81|0
1644495530000|2022-02-10 12:18:50|7079.95|7079.95|7080.23|7080.23|7080.23|7080.23|7079.95|7079.95|0
1644495550000|2022-02-10 12:19:10|7079.95|7079.95|7078.81|7078.81|7079.95|7079.95|7078.81|7078.81|0
1644495560000|2022-02-10 12:19:20|7078.53|7078.53|7078.81|7078.81|7078.81|7078.81|7078.53|7078.53|0
1644495580000|2022-02-10 12:19:40|7079.38|7079.38|7079.36|7079.36|7079.38|7079.38|7079.36|7079.36|0
1644495590000|2022-02-10 12:19:50|7080.49|7080.49|7080.2|7080.2|7080.77|7080.77|7080.2|7080.2|0
1644495600000|2022-02-10 12:20:00|7079.92|7079.92|7079.63|7079.63|7079.92|7079.92|7079.63|7079.63|0
1644495610000|2022-02-10 12:20:10|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1644495630000|2022-02-10 12:20:30|7079.07|7079.07|7078.79|7078.79|7079.07|7079.07|7078.79|7078.79|0
1644495640000|2022-02-10 12:20:40|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1644495660000|2022-02-10 12:21:00|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|0
1644495670000|2022-02-10 12:21:10|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|7081.91|0
1644495690000|2022-02-10 12:21:30|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|0
1644495720000|2022-02-10 12:22:00|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1644495750000|2022-02-10 12:22:30|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|0
1644495780000|2022-02-10 12:23:00|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|0
1644495810000|2022-02-10 12:23:30|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|0
1644495830000|2022-02-10 12:23:50|7080.77|7080.77|7079.63|7079.63|7080.77|7080.77|7079.63|7079.63|0
1644495840000|2022-02-10 12:24:00|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|7079.35|0
1644495860000|2022-02-10 12:24:20|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1644495870000|2022-02-10 12:24:30|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|7079.91|0
1644495880000|2022-02-10 12:24:40|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|7081.04|0
1644495890000|2022-02-10 12:24:50|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1644495900000|2022-02-10 12:25:00|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|7081.64|0
1644495910000|2022-02-10 12:25:10|7080.51|7080.51|7079.37|7079.37|7080.51|7080.51|7079.37|7079.37|0
1644495920000|2022-02-10 12:25:20|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1644495950000|2022-02-10 12:25:50|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1644495960000|2022-02-10 12:26:00|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1644495970000|2022-02-10 12:26:10|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|7079.66|0
1644496000000|2022-02-10 12:26:40|7078.53|7078.53|7078.24|7078.24|7078.53|7078.53|7078.24|7078.24|0
1644496020000|2022-02-10 12:27:00|7076.82|7076.82|7076.71|7076.71|7076.82|7076.82|7076.71|7076.71|0
1644496040000|2022-02-10 12:27:20|7076.77|7076.77|7076.8|7076.8|7076.8|7076.8|7076.77|7076.77|0
1644496080000|2022-02-10 12:28:00|7076.51|7076.51|7076.82|7076.82|7076.82|7076.82|7076.51|7076.51|0
1644496090000|2022-02-10 12:28:10|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|7077.96|0
1644496140000|2022-02-10 12:29:00|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|7077.67|0
1644496160000|2022-02-10 12:29:20|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|7077.39|0
1644496170000|2022-02-10 12:29:30|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1644496190000|2022-02-10 12:29:50|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|7077.26|0
1644496200000|2022-02-10 12:30:00|7076.97|7076.97|7077.26|7077.26|7077.26|7077.26|7076.97|7076.97|0
1644496210000|2022-02-10 12:30:10|7076.13|7076.13|7075.56|7075.56|7076.13|7076.13|7075.56|7075.56|0
1644496220000|2022-02-10 12:30:20|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|7074.42|0
1644496230000|2022-02-10 12:30:30|7074.14|7074.14|7071.87|7071.87|7074.14|7074.14|7071.87|7071.87|0
1644496240000|2022-02-10 12:30:40|7071.8|7071.8|7068.96|7068.96|7071.8|7071.8|7068.96|7068.96|0
1644496290000|2022-02-10 12:31:30|7068.9|7068.9|7069.19|7069.19|7069.19|7069.19|7068.9|7068.9|0
1644496300000|2022-02-10 12:31:40|7069.27|7069.27|7068.69|7068.69|7069.27|7069.27|7068.69|7068.69|0
1644496310000|2022-02-10 12:31:50|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1644496320000|2022-02-10 12:32:00|7068.12|7068.12|7068.98|7068.98|7068.98|7068.98|7068.12|7068.12|0
1644496330000|2022-02-10 12:32:10|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|7068.41|0
1644496340000|2022-02-10 12:32:20|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|0
1644496360000|2022-02-10 12:32:40|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1644496370000|2022-02-10 12:32:50|7068.98|7068.98|7066.43|7066.43|7068.98|7068.98|7066.43|7066.43|0
1644496380000|2022-02-10 12:33:00|7066.14|7066.14|7065.52|7065.52|7066.14|7066.14|7064.96|7064.96|0
1644496390000|2022-02-10 12:33:10|7064.95|7064.95|7061.55|7061.55|7064.95|7064.95|7060.42|7060.42|0
1644496400000|2022-02-10 12:33:20|7062.68|7062.68|7061.55|7061.55|7062.68|7062.68|7061.55|7061.55|0
1644496410000|2022-02-10 12:33:30|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1644496420000|2022-02-10 12:33:40|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1644496430000|2022-02-10 12:33:50|7062.41|7062.41|7061.27|7061.27|7062.41|7062.41|7061.27|7061.27|0
1644496440000|2022-02-10 12:34:00|7062.41|7062.41|7062.12|7062.12|7062.41|7062.41|7062.12|7062.12|0
1644496470000|2022-02-10 12:34:30|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|7062.41|0
1644496480000|2022-02-10 12:34:40|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1644496500000|2022-02-10 12:35:00|7060.99|7060.99|7061.05|7061.05|7061.05|7061.05|7060.99|7060.99|0
1644496520000|2022-02-10 12:35:20|7061.33|7061.33|7061.9|7061.9|7061.9|7061.9|7061.33|7061.33|0
1644496530000|2022-02-10 12:35:30|7063.04|7063.04|7064.17|7064.17|7064.17|7064.17|7063.04|7063.04|0
1644496540000|2022-02-10 12:35:40|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1644496560000|2022-02-10 12:36:00|7065.02|7065.02|7061.89|7061.89|7065.02|7065.02|7061.89|7061.89|0
1644496590000|2022-02-10 12:36:30|7059.63|7059.63|7059.34|7059.34|7059.63|7059.63|7059.34|7059.34|0
1644496600000|2022-02-10 12:36:40|7059.91|7059.91|7061.05|7061.05|7061.05|7061.05|7059.91|7059.91|0
1644496610000|2022-02-10 12:36:50|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1644496620000|2022-02-10 12:37:00|7065.02|7065.02|7063.6|7063.6|7065.02|7065.02|7063.6|7063.6|0
1644496630000|2022-02-10 12:37:10|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1644496650000|2022-02-10 12:37:30|7063.6|7063.6|7064.73|7064.73|7064.73|7064.73|7063.6|7063.6|0
1644496680000|2022-02-10 12:38:00|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1644496690000|2022-02-10 12:38:10|7063.31|7063.31|7063.03|7063.03|7063.31|7063.31|7063.03|7063.03|0
1644496710000|2022-02-10 12:38:30|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1644496730000|2022-02-10 12:38:50|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1644496740000|2022-02-10 12:39:00|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1644496770000|2022-02-10 12:39:30|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1644496780000|2022-02-10 12:39:40|7062.71|7062.71|7061.86|7061.86|7062.71|7062.71|7061.86|7061.86|0
1644496790000|2022-02-10 12:39:50|7060.73|7060.73|7059.94|7059.94|7060.79|7060.79|7059.94|7059.94|0
1644496800000|2022-02-10 12:40:00|7060|7060|7060|7060|7060|7060|7060|7060|0
1644496820000|2022-02-10 12:40:20|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1644496850000|2022-02-10 12:40:50|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1644496860000|2022-02-10 12:41:00|7059.43|7059.43|7058.57|7058.57|7059.43|7059.43|7058.57|7058.57|0
1644496880000|2022-02-10 12:41:20|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1644496900000|2022-02-10 12:41:40|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1644496910000|2022-02-10 12:41:50|7058.08|7058.08|7058.37|7058.37|7058.37|7058.37|7058.08|7058.08|0
1644496930000|2022-02-10 12:42:10|7058.08|7058.08|7058.1|7058.1|7058.1|7058.1|7058.08|7058.08|0
1644496940000|2022-02-10 12:42:20|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1644496970000|2022-02-10 12:42:50|7057.59|7057.59|7057.3|7057.3|7057.59|7057.59|7057.3|7057.3|0
1644496990000|2022-02-10 12:43:10|7057.02|7057.02|7057|7057|7057.02|7057.02|7057|7057|0
1644497030000|2022-02-10 12:43:50|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1644497050000|2022-02-10 12:44:10|7057|7057|7054.96|7054.96|7057|7057|7054.96|7054.96|0
1644497060000|2022-02-10 12:44:20|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|7053.82|0
1644497070000|2022-02-10 12:44:30|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|7052.97|0
1644497100000|2022-02-10 12:45:00|7052.68|7052.68|7053.82|7053.82|7053.82|7053.82|7052.68|7052.68|0
1644497110000|2022-02-10 12:45:10|7054.96|7054.96|7054.96|7054.96|7055.24|7055.24|7054.96|7054.96|0
1644497130000|2022-02-10 12:45:30|7055.24|7055.24|7055.3|7055.3|7055.3|7055.3|7055.24|7055.24|0
1644497160000|2022-02-10 12:46:00|7055.01|7055.01|7054.89|7054.89|7055.01|7055.01|7054.89|7054.89|0
1644497170000|2022-02-10 12:46:10|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|0
1644497220000|2022-02-10 12:47:00|7053.48|7053.48|7055.18|7055.18|7055.18|7055.18|7053.48|7053.48|0
1644497240000|2022-02-10 12:47:20|7055.21|7055.21|7055.24|7055.24|7055.24|7055.24|7055.21|7055.21|0
1644497260000|2022-02-10 12:47:40|7055.52|7055.52|7055.52|7055.52|7055.81|7055.81|7055.52|7055.52|0
1644497280000|2022-02-10 12:48:00|7057.22|7057.22|7057.54|7057.54|7057.54|7057.54|7057.22|7057.22|0
1644497290000|2022-02-10 12:48:10|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|7057.82|0
1644497300000|2022-02-10 12:48:20|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|7057.92|0
1644497320000|2022-02-10 12:48:40|7059.05|7059.05|7058.77|7058.77|7059.05|7059.05|7058.77|7058.77|0
1644497340000|2022-02-10 12:49:00|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1644497350000|2022-02-10 12:49:10|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1644497360000|2022-02-10 12:49:20|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|7057.25|0
1644497370000|2022-02-10 12:49:30|7056.97|7056.97|7056.68|7056.68|7056.97|7056.97|7056.68|7056.68|0
1644497390000|2022-02-10 12:49:50|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1644497430000|2022-02-10 12:50:30|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1644497440000|2022-02-10 12:50:40|7055.89|7055.89|7055.32|7055.32|7055.89|7055.89|7055.32|7055.32|0
1644497480000|2022-02-10 12:51:20|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1644497500000|2022-02-10 12:51:40|7056.17|7056.17|7055.04|7055.04|7056.17|7056.17|7055.04|7055.04|0
1644497510000|2022-02-10 12:51:50|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|7054.75|0
1644497530000|2022-02-10 12:52:10|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1644497540000|2022-02-10 12:52:20|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|0
1644497580000|2022-02-10 12:53:00|7054.75|7054.75|7052.76|7052.76|7054.75|7054.75|7052.76|7052.76|0
1644497600000|2022-02-10 12:53:20|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1644497630000|2022-02-10 12:53:50|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1644497640000|2022-02-10 12:54:00|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1644497660000|2022-02-10 12:54:20|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|0
1644497690000|2022-02-10 12:54:50|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1644497700000|2022-02-10 12:55:00|7052.71|7052.71|7052.14|7052.14|7052.71|7052.71|7052.14|7052.14|0
1644497710000|2022-02-10 12:55:10|7051|7051|7051|7051|7051|7051|7051|7051|0
1644497720000|2022-02-10 12:55:20|7050.43|7050.43|7046.7|7046.7|7050.43|7050.43|7046.7|7046.7|0
1644497730000|2022-02-10 12:55:30|7046.67|7046.67|7045.54|7045.54|7046.67|7046.67|7045.54|7045.54|0
1644497760000|2022-02-10 12:56:00|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|7046.67|0
1644497770000|2022-02-10 12:56:10|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1644497780000|2022-02-10 12:56:20|7046|7046|7045.72|7045.72|7046|7046|7045.72|7045.72|0
1644497790000|2022-02-10 12:56:30|7046|7046|7046|7046|7046|7046|7046|7046|0
1644497820000|2022-02-10 12:57:00|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1644497830000|2022-02-10 12:57:10|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1644497840000|2022-02-10 12:57:20|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1644497850000|2022-02-10 12:57:30|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1644497860000|2022-02-10 12:57:40|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1644497890000|2022-02-10 12:58:10|7044.01|7044.01|7044.58|7044.58|7044.58|7044.58|7043.44|7043.44|0
1644497900000|2022-02-10 12:58:20|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|0
1644497910000|2022-02-10 12:58:30|7044.58|7044.58|7049.4|7049.4|7049.4|7049.4|7044.58|7044.58|0
1644497930000|2022-02-10 12:58:50|7049.42|7049.42|7049.39|7049.39|7049.42|7049.42|7049.11|7049.11|0
1644497960000|2022-02-10 12:59:20|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|7048.26|0
1644497970000|2022-02-10 12:59:30|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1644498000000|2022-02-10 13:00:00|7047.97|7047.97|7048.26|7048.26|7048.54|7048.54|7047.97|7047.97|0
1644498010000|2022-02-10 13:00:10|7048.28|7048.28|7051.97|7051.97|7051.97|7051.97|7048.28|7048.28|0
1644498030000|2022-02-10 13:00:30|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1644498060000|2022-02-10 13:01:00|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1644498070000|2022-02-10 13:01:10|7051.09|7051.09|7050.81|7050.81|7051.09|7051.09|7050.81|7050.81|0
1644498090000|2022-02-10 13:01:30|7051.38|7051.38|7051.95|7051.95|7051.95|7051.95|7051.38|7051.38|0
1644498100000|2022-02-10 13:01:40|7052.24|7052.24|7053.94|7053.94|7053.94|7053.94|7052.24|7052.24|0
1644498110000|2022-02-10 13:01:50|7055.07|7055.07|7053.94|7053.94|7055.07|7055.07|7053.94|7053.94|0
1644498140000|2022-02-10 13:02:20|7052.81|7052.81|7050.54|7050.54|7052.81|7052.81|7050.54|7050.54|0
1644498150000|2022-02-10 13:02:30|7050.83|7050.83|7050.54|7050.54|7050.83|7050.83|7050.54|7050.54|0
1644498210000|2022-02-10 13:03:30|7051.11|7051.11|7050.83|7050.83|7051.11|7051.11|7050.83|7050.83|0
1644498230000|2022-02-10 13:03:50|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1644498250000|2022-02-10 13:04:10|7048.56|7048.56|7048.28|7048.28|7048.56|7048.56|7048.28|7048.28|0
1644498270000|2022-02-10 13:04:30|7048.3|7048.3|7048.28|7048.28|7048.3|7048.3|7048.28|7048.28|0
1644498280000|2022-02-10 13:04:40|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1644498290000|2022-02-10 13:04:50|7049.98|7049.98|7053.38|7053.38|7053.38|7053.38|7049.98|7049.98|0
1644498300000|2022-02-10 13:05:00|7053.42|7053.42|7053.13|7053.13|7053.42|7053.42|7053.13|7053.13|0
1644498310000|2022-02-10 13:05:10|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|7054.27|0
1644498320000|2022-02-10 13:05:20|7054.3|7054.3|7056|7056|7056|7056|7054.3|7054.3|0
1644498340000|2022-02-10 13:05:40|7055.97|7055.97|7057.1|7057.1|7057.1|7057.1|7055.97|7055.97|0
1644498350000|2022-02-10 13:05:50|7057.13|7057.13|7059.77|7059.77|7059.77|7059.77|7057.13|7057.13|0
1644498360000|2022-02-10 13:06:00|7060.34|7060.34|7061.76|7061.76|7061.76|7061.76|7060.34|7060.34|0
1644498380000|2022-02-10 13:06:20|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1644498400000|2022-02-10 13:06:40|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1644498410000|2022-02-10 13:06:50|7062.89|7062.89|7063.17|7063.17|7063.17|7063.17|7062.89|7062.89|0
1644498460000|2022-02-10 13:07:40|7063.46|7063.46|7064.02|7064.02|7064.02|7064.02|7062.89|7062.89|0
1644498480000|2022-02-10 13:08:00|7064.07|7064.07|7064.17|7064.17|7064.17|7064.17|7064.07|7064.07|0
1644498490000|2022-02-10 13:08:10|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1644498500000|2022-02-10 13:08:20|7064.17|7064.17|7065.31|7065.31|7065.31|7065.31|7064.17|7064.17|0
1644498510000|2022-02-10 13:08:30|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|7064.17|0
1644498520000|2022-02-10 13:08:40|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1644498530000|2022-02-10 13:08:50|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1644498540000|2022-02-10 13:09:00|7064.74|7064.74|7062.47|7062.47|7064.74|7064.74|7062.47|7062.47|0
1644498570000|2022-02-10 13:09:30|7063.04|7063.04|7063.34|7063.34|7063.34|7063.34|7063.04|7063.04|0
1644498580000|2022-02-10 13:09:40|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|7063.43|0
1644498620000|2022-02-10 13:10:20|7062.3|7062.3|7061.16|7061.16|7062.3|7062.3|7061.16|7061.16|0
1644498630000|2022-02-10 13:10:30|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1644498640000|2022-02-10 13:10:40|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|7059.74|0
1644498650000|2022-02-10 13:10:50|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|7058.61|0
1644498660000|2022-02-10 13:11:00|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1644498670000|2022-02-10 13:11:10|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|7057.76|0
1644498690000|2022-02-10 13:11:30|7056.63|7056.63|7056.34|7056.34|7056.63|7056.63|7056.34|7056.34|0
1644498700000|2022-02-10 13:11:40|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|7056.06|0
1644498710000|2022-02-10 13:11:50|7054.92|7054.92|7054.83|7054.83|7054.92|7054.92|7054.83|7054.83|0
1644498780000|2022-02-10 13:13:00|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1644498810000|2022-02-10 13:13:30|7056.53|7056.53|7057.38|7057.38|7057.38|7057.38|7056.53|7056.53|0
1644498820000|2022-02-10 13:13:40|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|7058.52|0
1644498840000|2022-02-10 13:14:00|7058.23|7058.23|7057.89|7057.89|7058.23|7058.23|7057.89|7057.89|0
1644498850000|2022-02-10 13:14:10|7057.85|7057.85|7057.84|7057.84|7057.85|7057.85|7057.84|7057.84|0
1644498860000|2022-02-10 13:14:20|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1644498880000|2022-02-10 13:14:40|7059|7059|7059|7059|7059|7059|7059|7059|0
1644498900000|2022-02-10 13:15:00|7058.98|7058.98|7058.69|7058.69|7058.98|7058.98|7058.69|7058.69|0
1644498910000|2022-02-10 13:15:10|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|7058.67|0
1644498940000|2022-02-10 13:15:40|7058.71|7058.71|7059.28|7059.28|7059.28|7059.28|7058.71|7058.71|0
1644498990000|2022-02-10 13:16:30|7059|7059|7059.32|7059.32|7059.32|7059.32|7059|7059|0
1644499010000|2022-02-10 13:16:50|7059.03|7059.03|7059.03|7059.03|7059.32|7059.32|7059.03|7059.03|0
1644499030000|2022-02-10 13:17:10|7058.93|7058.93|7059.51|7059.51|7059.51|7059.51|7058.93|7058.93|0
1644499040000|2022-02-10 13:17:20|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1644499070000|2022-02-10 13:17:50|7059.79|7059.79|7060.93|7060.93|7060.93|7060.93|7059.79|7059.79|0
1644499090000|2022-02-10 13:18:10|7062.06|7062.06|7062.1|7062.1|7062.1|7062.1|7062.06|7062.06|0
1644499100000|2022-02-10 13:18:20|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1644499120000|2022-02-10 13:18:40|7061.48|7061.48|7062.05|7062.05|7062.05|7062.05|7061.48|7061.48|0
1644499160000|2022-02-10 13:19:20|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1644499180000|2022-02-10 13:19:40|7060.63|7060.63|7060.06|7060.06|7060.63|7060.63|7060.06|7060.06|0
1644499190000|2022-02-10 13:19:50|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1644499210000|2022-02-10 13:20:10|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|7058.64|0
1644499240000|2022-02-10 13:20:40|7057.51|7057.51|7057.79|7057.79|7057.79|7057.79|7057.51|7057.51|0
1644499250000|2022-02-10 13:20:50|7057.77|7057.77|7057.74|7057.74|7057.77|7057.77|7057.74|7057.74|0
1644499270000|2022-02-10 13:21:10|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|7058.87|0
1644499300000|2022-02-10 13:21:40|7060|7060|7061.14|7061.14|7061.14|7061.14|7059.72|7059.72|0
1644499320000|2022-02-10 13:22:00|7060.01|7060.01|7059.72|7059.72|7060.01|7060.01|7059.72|7059.72|0
1644499330000|2022-02-10 13:22:10|7060.86|7060.86|7060.91|7060.91|7060.91|7060.91|7060.86|7060.86|0
1644499350000|2022-02-10 13:22:30|7060.63|7060.63|7060.91|7060.91|7060.91|7060.91|7060.63|7060.63|0
1644499360000|2022-02-10 13:22:40|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1644499370000|2022-02-10 13:22:50|7059.49|7059.49|7059.78|7059.78|7059.78|7059.78|7059.49|7059.49|0
1644499390000|2022-02-10 13:23:10|7060.07|7060.07|7061.2|7061.2|7061.2|7061.2|7060.07|7060.07|0
1644499400000|2022-02-10 13:23:20|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1644499410000|2022-02-10 13:23:30|7061.2|7061.2|7058.65|7058.65|7061.2|7061.2|7058.08|7058.08|0
1644499470000|2022-02-10 13:24:30|7058.6|7058.6|7060.02|7060.02|7060.02|7060.02|7058.6|7058.6|0
1644499480000|2022-02-10 13:24:40|7061.15|7061.15|7061.21|7061.21|7061.21|7061.21|7061.15|7061.15|0
1644499490000|2022-02-10 13:24:50|7061.17|7061.17|7061.13|7061.13|7061.17|7061.17|7061.13|7061.13|0
1644499520000|2022-02-10 13:25:20|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1644499530000|2022-02-10 13:25:30|7061.66|7061.66|7060.5|7060.5|7061.66|7061.66|7060.5|7060.5|0
1644499540000|2022-02-10 13:25:40|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1644499550000|2022-02-10 13:25:50|7060.26|7060.26|7061.4|7061.4|7061.4|7061.4|7060.26|7060.26|0
1644499580000|2022-02-10 13:26:20|7061.68|7061.68|7062.81|7062.81|7062.81|7062.81|7061.68|7061.68|0
1644499610000|2022-02-10 13:26:50|7063.1|7063.1|7063.38|7063.38|7063.38|7063.38|7063.1|7063.1|0
1644499630000|2022-02-10 13:27:10|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1644499660000|2022-02-10 13:27:40|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|7063.62|0
1644499690000|2022-02-10 13:28:10|7063.34|7063.34|7063.62|7063.62|7063.62|7063.62|7063.34|7063.34|0
1644499700000|2022-02-10 13:28:20|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1644499710000|2022-02-10 13:28:30|7062.2|7062.2|7062.77|7062.77|7062.77|7062.77|7062.2|7062.2|0
1644499740000|2022-02-10 13:29:00|7062.69|7062.69|7062.12|7062.12|7062.69|7062.69|7062.12|7062.12|0
1644499750000|2022-02-10 13:29:10|7061.83|7061.83|7061.26|7061.26|7061.83|7061.83|7061.26|7061.26|0
1644499760000|2022-02-10 13:29:20|7062.39|7062.39|7061.82|7061.82|7062.39|7062.39|7061.82|7061.82|0
1644499770000|2022-02-10 13:29:30|7061.25|7061.25|7060.7|7060.7|7061.25|7061.25|7060.42|7060.42|0
1644499780000|2022-02-10 13:29:40|7059.57|7059.57|7059.85|7059.85|7059.85|7059.85|7059.57|7059.57|0
1644499800000|2022-02-10 13:30:00|7058.15|7058.15|7057.03|7057.03|7058.15|7058.15|7055.6|7055.6|0
1644499810000|2022-02-10 13:30:10|7055.89|7055.89|7046.9|7046.9|7055.89|7055.89|7046.9|7046.9|0
1644499820000|2022-02-10 13:30:20|7046.92|7046.92|7046.34|7046.34|7046.92|7046.92|7044.06|7044.06|0
1644499830000|2022-02-10 13:30:30|7046.39|7046.39|7051.33|7051.33|7055.16|7055.16|7046.39|7046.39|0
1644499840000|2022-02-10 13:30:40|7050.19|7050.19|7051.32|7051.32|7052.18|7052.18|7050.19|7050.19|0
1644499850000|2022-02-10 13:30:50|7050.19|7050.19|7043.15|7043.15|7050.19|7050.19|7041.96|7041.96|0
1644499860000|2022-02-10 13:31:00|7042.58|7042.58|7043.41|7043.41|7043.69|7043.69|7040.79|7040.79|0
1644499870000|2022-02-10 13:31:10|7044.54|7044.54|7043.41|7043.41|7044.54|7044.54|7043.41|7043.41|0
1644499880000|2022-02-10 13:31:20|7042.27|7042.27|7041.7|7041.7|7042.27|7042.27|7041.7|7041.7|0
1644499890000|2022-02-10 13:31:30|7043.12|7043.12|7045.33|7045.33|7045.33|7045.33|7043.06|7043.06|0
1644499900000|2022-02-10 13:31:40|7045.61|7045.61|7048.73|7048.73|7048.73|7048.73|7045.61|7045.61|0
1644499910000|2022-02-10 13:31:50|7049.02|7049.02|7049.3|7049.3|7049.3|7049.3|7048.73|7048.73|0
1644499920000|2022-02-10 13:32:00|7049.02|7049.02|7047.75|7047.75|7049.02|7049.02|7047.6|7047.6|0
1644499930000|2022-02-10 13:32:10|7048.03|7048.03|7051.44|7051.44|7051.44|7051.44|7048.03|7048.03|0
1644499940000|2022-02-10 13:32:20|7051.16|7051.16|7048.01|7048.01|7051.16|7051.16|7047.72|7047.72|0
1644499950000|2022-02-10 13:32:30|7049.14|7049.14|7049.43|7049.43|7050|7050|7049.14|7049.14|0
1644499960000|2022-02-10 13:32:40|7049.14|7049.14|7048.54|7048.54|7049.14|7049.14|7048.54|7048.54|0
1644499970000|2022-02-10 13:32:50|7048.26|7048.26|7048|7048|7048.57|7048.57|7048|7048|0
1644499980000|2022-02-10 13:33:00|7046.87|7046.87|7046.3|7046.3|7046.87|7046.87|7046.3|7046.3|0
1644500000000|2022-02-10 13:33:20|7047.15|7047.15|7045.45|7045.45|7047.15|7047.15|7045.45|7045.45|0
1644500010000|2022-02-10 13:33:30|7045.73|7045.73|7041.76|7041.76|7045.73|7045.73|7041.76|7041.76|0
1644500020000|2022-02-10 13:33:40|7041.47|7041.47|7041.38|7041.38|7041.47|7041.47|7041.38|7041.38|0
1644500030000|2022-02-10 13:33:50|7041.33|7041.33|7041.3|7041.3|7041.33|7041.33|7041.3|7041.3|0
1644500040000|2022-02-10 13:34:00|7039.59|7039.59|7039.02|7039.02|7040.16|7040.16|7039.02|7039.02|0
1644500050000|2022-02-10 13:34:10|7038.74|7038.74|7037.32|7037.32|7038.74|7038.74|7036.75|7036.75|0
1644500060000|2022-02-10 13:34:20|7038.45|7038.45|7037.88|7037.88|7038.45|7038.45|7037.88|7037.88|0
1644500070000|2022-02-10 13:34:30|7038.45|7038.45|7038.45|7038.45|7038.45|7038.45|7038.14|7038.14|0
1644500080000|2022-02-10 13:34:40|7038.48|7038.48|7040.47|7040.47|7040.47|7040.47|7038.48|7038.48|0
1644500090000|2022-02-10 13:34:50|7041.61|7041.61|7046.18|7046.18|7046.18|7046.18|7041.04|7041.04|0
1644500100000|2022-02-10 13:35:00|7046.46|7046.46|7045.07|7045.07|7046.46|7046.46|7045.07|7045.07|0
1644500110000|2022-02-10 13:35:10|7046.2|7046.2|7046.48|7046.48|7046.48|7046.48|7046.2|7046.2|0
1644500120000|2022-02-10 13:35:20|7047.62|7047.62|7048.19|7048.19|7048.19|7048.19|7047.62|7047.62|0
1644500130000|2022-02-10 13:35:30|7048.76|7048.76|7049.63|7049.63|7049.63|7049.63|7048.47|7048.47|0
1644500140000|2022-02-10 13:35:40|7049.35|7049.35|7048.74|7048.74|7049.35|7049.35|7048.74|7048.74|0
1644500150000|2022-02-10 13:35:50|7049|7049|7049|7049|7049|7049|7049|7049|0
1644500160000|2022-02-10 13:36:00|7050.13|7050.13|7050.98|7050.98|7050.98|7050.98|7050.13|7050.13|0
1644500170000|2022-02-10 13:36:10|7051.27|7051.27|7051.27|7051.27|7051.27|7051.27|7051.27|7051.27|0
1644500180000|2022-02-10 13:36:20|7051.32|7051.32|7054.78|7054.78|7054.78|7054.78|7051.32|7051.32|0
1644500190000|2022-02-10 13:36:30|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|7054.49|0
1644500200000|2022-02-10 13:36:40|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|7055.63|0
1644500210000|2022-02-10 13:36:50|7054.49|7054.49|7054.78|7054.78|7054.78|7054.78|7054.49|7054.49|0
1644500220000|2022-02-10 13:37:00|7055.91|7055.91|7057.64|7057.64|7057.64|7057.64|7055.91|7055.91|0
1644500230000|2022-02-10 13:37:10|7059.06|7059.06|7060.79|7060.79|7060.79|7060.79|7059.06|7059.06|0
1644500250000|2022-02-10 13:37:30|7059.66|7059.66|7059.94|7059.94|7059.94|7059.94|7059.66|7059.66|0
1644500260000|2022-02-10 13:37:40|7060.23|7060.23|7061.36|7061.36|7061.36|7061.36|7060.23|7060.23|0
1644500270000|2022-02-10 13:37:50|7062.49|7062.49|7062.55|7062.55|7062.55|7062.55|7062.49|7062.49|0
1644500280000|2022-02-10 13:38:00|7062.61|7062.61|7064.92|7064.92|7064.92|7064.92|7062.61|7062.61|0
1644500290000|2022-02-10 13:38:10|7064.95|7064.95|7063.52|7063.52|7064.95|7064.95|7062.95|7062.95|0
1644500300000|2022-02-10 13:38:20|7063.23|7063.23|7062.38|7062.38|7063.52|7063.52|7062.38|7062.38|0
1644500310000|2022-02-10 13:38:30|7062.67|7062.67|7064.09|7064.09|7064.09|7064.09|7062.67|7062.67|0
1644500320000|2022-02-10 13:38:40|7064.38|7064.38|7064.69|7064.69|7064.69|7064.69|7064.09|7064.09|0
1644500330000|2022-02-10 13:38:50|7064.98|7064.98|7068.41|7068.41|7069.54|7069.54|7064.98|7064.98|0
1644500340000|2022-02-10 13:39:00|7068.13|7068.13|7069.54|7069.54|7069.54|7069.54|7068.13|7068.13|0
1644500350000|2022-02-10 13:39:10|7069.26|7069.26|7069.6|7069.6|7069.6|7069.6|7069.26|7069.26|0
1644500360000|2022-02-10 13:39:20|7069.03|7069.03|7068.24|7068.24|7071.58|7071.58|7068.18|7068.18|0
1644500370000|2022-02-10 13:39:30|7069.37|7069.37|7066.25|7066.25|7069.37|7069.37|7066.25|7066.25|0
1644500380000|2022-02-10 13:39:40|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1644500390000|2022-02-10 13:39:50|7064.83|7064.83|7063.7|7063.7|7064.83|7064.83|7063.7|7063.7|0
1644500400000|2022-02-10 13:40:00|7064.83|7064.83|7064.89|7064.89|7066.85|7066.85|7064.83|7064.83|0
1644500410000|2022-02-10 13:40:10|7064.93|7064.93|7065.27|7065.27|7065.27|7065.27|7064.93|7064.93|0
1644500420000|2022-02-10 13:40:20|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1644500430000|2022-02-10 13:40:30|7063.85|7063.85|7064.13|7064.13|7064.7|7064.7|7063.85|7063.85|0
1644500440000|2022-02-10 13:40:40|7064.42|7064.42|7066.14|7066.14|7066.14|7066.14|7064.42|7064.42|0
1644500450000|2022-02-10 13:40:50|7065.86|7065.86|7067.84|7067.84|7068.12|7068.12|7065.86|7065.86|0
1644500460000|2022-02-10 13:41:00|7068.12|7068.12|7074.38|7074.38|7074.38|7074.38|7067.84|7067.84|0
1644500470000|2022-02-10 13:41:10|7075.52|7075.52|7075.24|7075.24|7076.37|7076.37|7074.67|7074.67|0
1644500480000|2022-02-10 13:41:20|7075.29|7075.29|7075|7075|7075.29|7075.29|7075|7075|0
1644500500000|2022-02-10 13:41:40|7075.29|7075.29|7073.02|7073.02|7075.29|7075.29|7073.02|7073.02|0
1644500510000|2022-02-10 13:41:50|7071.89|7071.89|7072.46|7072.46|7072.46|7072.46|7071.89|7071.89|0
1644500520000|2022-02-10 13:42:00|7073.59|7073.59|7070.47|7070.47|7073.88|7073.88|7070.47|7070.47|0
1644500530000|2022-02-10 13:42:10|7071.6|7071.6|7070.47|7070.47|7071.6|7071.6|7070.47|7070.47|0
1644500550000|2022-02-10 13:42:30|7069.62|7069.62|7070.19|7070.19|7070.19|7070.19|7069.05|7069.05|0
1644500560000|2022-02-10 13:42:40|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1644500570000|2022-02-10 13:42:50|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|7072.18|0
1644500580000|2022-02-10 13:43:00|7070.76|7070.76|7071.33|7071.33|7071.33|7071.33|7070.76|7070.76|0
1644500600000|2022-02-10 13:43:20|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1644500610000|2022-02-10 13:43:30|7069.62|7069.62|7067.93|7067.93|7069.62|7069.62|7067.89|7067.89|0
1644500620000|2022-02-10 13:43:40|7066.8|7066.8|7066.51|7066.51|7066.8|7066.8|7066.51|7066.51|0
1644500630000|2022-02-10 13:43:50|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1644500640000|2022-02-10 13:44:00|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1644500650000|2022-02-10 13:44:10|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1644500680000|2022-02-10 13:44:40|7067.65|7067.65|7068.22|7068.22|7068.22|7068.22|7067.08|7067.08|0
1644500690000|2022-02-10 13:44:50|7068.79|7068.79|7069.36|7069.36|7069.36|7069.36|7068.79|7068.79|0
1644500710000|2022-02-10 13:45:10|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1644500730000|2022-02-10 13:45:30|7068.5|7068.5|7068.19|7068.19|7068.5|7068.5|7068.19|7068.19|0
1644500740000|2022-02-10 13:45:40|7067.05|7067.05|7066.77|7066.77|7067.05|7067.05|7066.77|7066.77|0
1644500750000|2022-02-10 13:45:50|7067.9|7067.9|7068.75|7068.75|7069.04|7069.04|7067.9|7067.9|0
1644500760000|2022-02-10 13:46:00|7069.88|7069.88|7071.02|7071.02|7072.16|7072.16|7069.88|7069.88|0
1644500770000|2022-02-10 13:46:10|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7068.76|7068.76|0
1644500780000|2022-02-10 13:46:20|7070.46|7070.46|7069.27|7069.27|7070.46|7070.46|7069.27|7069.27|0
1644500790000|2022-02-10 13:46:30|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|7068.14|0
1644500800000|2022-02-10 13:46:40|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1644500820000|2022-02-10 13:47:00|7064.17|7064.17|7062.26|7062.26|7064.17|7064.17|7062.26|7062.26|0
1644500830000|2022-02-10 13:47:10|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7061.16|7061.16|0
1644500840000|2022-02-10 13:47:20|7061.15|7061.15|7058.6|7058.6|7061.15|7061.15|7058.6|7058.6|0
1644500850000|2022-02-10 13:47:30|7058.03|7058.03|7058.87|7058.87|7060.01|7060.01|7057.74|7057.74|0
1644500860000|2022-02-10 13:47:40|7059.44|7059.44|7057.18|7057.18|7059.44|7059.44|7057.18|7057.18|0
1644500880000|2022-02-10 13:48:00|7057.46|7057.46|7058.03|7058.03|7058.03|7058.03|7057.46|7057.46|0
1644500900000|2022-02-10 13:48:20|7059.17|7059.17|7059.45|7059.45|7059.45|7059.45|7059.17|7059.17|0
1644500910000|2022-02-10 13:48:30|7060.31|7060.31|7062.01|7062.01|7062.01|7062.01|7060.31|7060.31|0
1644500930000|2022-02-10 13:48:50|7060.88|7060.88|7059.21|7059.21|7060.88|7060.88|7059.18|7059.18|0
1644500940000|2022-02-10 13:49:00|7059.15|7059.15|7058.22|7058.22|7059.15|7059.15|7058.22|7058.22|0
1644500950000|2022-02-10 13:49:10|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|7058.27|0
1644500960000|2022-02-10 13:49:20|7056.01|7056.01|7056.73|7056.73|7056.73|7056.73|7055.6|7055.6|0
1644500970000|2022-02-10 13:49:30|7055.6|7055.6|7055.6|7055.6|7055.88|7055.88|7055.6|7055.6|0
1644500980000|2022-02-10 13:49:40|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1644500990000|2022-02-10 13:49:50|7056.26|7056.26|7058.53|7058.53|7058.53|7058.53|7056.26|7056.26|0
1644501000000|2022-02-10 13:50:00|7059.66|7059.66|7059.95|7059.95|7059.95|7059.95|7059.66|7059.66|0
1644501020000|2022-02-10 13:50:20|7060.23|7060.23|7060.52|7060.52|7060.52|7060.52|7060.23|7060.23|0
1644501030000|2022-02-10 13:50:30|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1644501040000|2022-02-10 13:50:40|7061.08|7061.08|7061.94|7061.94|7061.94|7061.94|7061.08|7061.08|0
1644501050000|2022-02-10 13:50:50|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1644501070000|2022-02-10 13:51:10|7062.55|7062.55|7062.53|7062.53|7062.55|7062.55|7062.53|7062.53|0
1644501090000|2022-02-10 13:51:30|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1644501120000|2022-02-10 13:52:00|7064.51|7064.51|7064.8|7064.8|7064.8|7064.8|7064.51|7064.51|0
1644501130000|2022-02-10 13:52:10|7065.93|7065.93|7067.63|7067.63|7067.63|7067.63|7065.93|7065.93|0
1644501140000|2022-02-10 13:52:20|7067.92|7067.92|7069.05|7069.05|7069.05|7069.05|7067.92|7067.92|0
1644501150000|2022-02-10 13:52:30|7068.77|7068.77|7068.48|7068.48|7068.77|7068.77|7068.48|7068.48|0
1644501160000|2022-02-10 13:52:40|7068.43|7068.43|7068.1|7068.1|7068.43|7068.43|7068.1|7068.1|0
1644501180000|2022-02-10 13:53:00|7068.06|7068.06|7068.35|7068.35|7068.35|7068.35|7068.06|7068.06|0
1644501190000|2022-02-10 13:53:10|7068.06|7068.06|7065.74|7065.74|7068.06|7068.06|7065.74|7065.74|0
1644501200000|2022-02-10 13:53:20|7066.88|7066.88|7066.59|7066.59|7066.88|7066.88|7066.59|7066.59|0
1644501210000|2022-02-10 13:53:30|7066.56|7066.56|7066.53|7066.53|7066.56|7066.56|7066.51|7066.51|0
1644501220000|2022-02-10 13:53:40|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1644501230000|2022-02-10 13:53:50|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1644501240000|2022-02-10 13:54:00|7066.82|7066.82|7065.69|7065.69|7066.82|7066.82|7065.69|7065.69|0
1644501250000|2022-02-10 13:54:10|7066.26|7066.26|7068.52|7068.52|7068.52|7068.52|7066.26|7066.26|0
1644501260000|2022-02-10 13:54:20|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|7069.09|0
1644501280000|2022-02-10 13:54:40|7067.96|7067.96|7068.25|7068.25|7068.25|7068.25|7067.96|7067.96|0
1644501300000|2022-02-10 13:55:00|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|7068.82|0
1644501310000|2022-02-10 13:55:10|7071.08|7071.08|7073.07|7073.07|7074.2|7074.2|7071.08|7071.08|0
1644501320000|2022-02-10 13:55:20|7073.36|7073.36|7074.49|7074.49|7074.49|7074.49|7073.36|7073.36|0
1644501330000|2022-02-10 13:55:30|7074.2|7074.2|7073.92|7073.92|7074.2|7074.2|7073.92|7073.92|0
1644501340000|2022-02-10 13:55:40|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1644501350000|2022-02-10 13:55:50|7072.49|7072.49|7071.64|7071.64|7073.06|7073.06|7071.64|7071.64|0
1644501360000|2022-02-10 13:56:00|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1644501370000|2022-02-10 13:56:10|7071.94|7071.94|7071.42|7071.42|7071.94|7071.94|7071.37|7071.37|0
1644501390000|2022-02-10 13:56:30|7071.39|7071.39|7073.38|7073.38|7073.38|7073.38|7071.39|7071.39|0
1644501400000|2022-02-10 13:56:40|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|7073.1|0
1644501420000|2022-02-10 13:57:00|7072.81|7072.81|7073.1|7073.1|7073.1|7073.1|7072.81|7072.81|0
1644501430000|2022-02-10 13:57:10|7072.81|7072.81|7073.1|7073.1|7073.1|7073.1|7072.81|7072.81|0
1644501440000|2022-02-10 13:57:20|7072.81|7072.81|7069.98|7069.98|7073.1|7073.1|7069.98|7069.98|0
1644501450000|2022-02-10 13:57:30|7071.12|7071.12|7069.69|7069.69|7071.12|7071.12|7069.69|7069.69|0
1644501470000|2022-02-10 13:57:50|7069.66|7069.66|7071.37|7071.37|7071.37|7071.37|7069.66|7069.66|0
1644501480000|2022-02-10 13:58:00|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1644501490000|2022-02-10 13:58:10|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1644501520000|2022-02-10 13:58:40|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1644501530000|2022-02-10 13:58:50|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1644501540000|2022-02-10 13:59:00|7067.93|7067.93|7068.18|7068.18|7068.22|7068.22|7067.93|7067.93|0
1644501550000|2022-02-10 13:59:10|7068.16|7068.16|7067.59|7067.59|7068.16|7068.16|7067.59|7067.59|0
1644501560000|2022-02-10 13:59:20|7067.31|7067.31|7066.17|7066.17|7067.31|7067.31|7066.17|7066.17|0
1644501580000|2022-02-10 13:59:40|7065.89|7065.89|7065.6|7065.6|7065.89|7065.89|7065.6|7065.6|0
1644501590000|2022-02-10 13:59:50|7064.47|7064.47|7062.77|7062.77|7064.47|7064.47|7062.77|7062.77|0
1644501600000|2022-02-10 14:00:00|7062.74|7062.74|7060.73|7060.73|7062.74|7062.74|7060.73|7060.73|0
1644501610000|2022-02-10 14:00:10|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|7060.45|0
1644501620000|2022-02-10 14:00:20|7060.16|7060.16|7055.83|7055.83|7060.16|7060.16|7055.83|7055.83|0
1644501630000|2022-02-10 14:00:30|7055.26|7055.26|7054.69|7054.69|7055.54|7055.54|7054.41|7054.41|0
1644501640000|2022-02-10 14:00:40|7055.26|7055.26|7054.42|7054.42|7055.26|7055.26|7054.13|7054.13|0
1644501650000|2022-02-10 14:00:50|7054.13|7054.13|7053.53|7053.53|7054.13|7054.13|7053.53|7053.53|0
1644501670000|2022-02-10 14:01:10|7054.67|7054.67|7053.53|7053.53|7054.67|7054.67|7053.53|7053.53|0
1644501680000|2022-02-10 14:01:20|7054.67|7054.67|7059.2|7059.2|7059.2|7059.2|7054.67|7054.67|0
1644501690000|2022-02-10 14:01:30|7058.92|7058.92|7057.79|7057.79|7059.2|7059.2|7057.79|7057.79|0
1644501700000|2022-02-10 14:01:40|7058.07|7058.07|7058.02|7058.02|7059.2|7059.2|7058.02|7058.02|0
1644501710000|2022-02-10 14:01:50|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1644501720000|2022-02-10 14:02:00|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1644501730000|2022-02-10 14:02:10|7058.3|7058.3|7054.84|7054.84|7058.3|7058.3|7054.84|7054.84|0
1644501740000|2022-02-10 14:02:20|7054.82|7054.82|7052.29|7052.29|7054.82|7054.82|7052.26|7052.26|0
1644501750000|2022-02-10 14:02:30|7052.86|7052.86|7050.88|7050.88|7052.86|7052.86|7050.88|7050.88|0
1644501760000|2022-02-10 14:02:40|7051.45|7051.45|7050.84|7050.84|7051.45|7051.45|7050.84|7050.84|0
1644501770000|2022-02-10 14:02:50|7050.86|7050.86|7052.87|7052.87|7052.87|7052.87|7050.86|7050.86|0
1644501780000|2022-02-10 14:03:00|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|7052.58|0
1644501790000|2022-02-10 14:03:10|7052.87|7052.87|7052.3|7052.3|7052.87|7052.87|7052.3|7052.3|0
1644501800000|2022-02-10 14:03:20|7051.16|7051.16|7052.58|7052.58|7052.58|7052.58|7051.16|7051.16|0
1644501810000|2022-02-10 14:03:30|7053.72|7053.72|7051.44|7051.44|7053.72|7053.72|7051.44|7051.44|0
1644501820000|2022-02-10 14:03:40|7051.41|7051.41|7052.57|7052.57|7052.57|7052.57|7051.41|7051.41|0
1644501830000|2022-02-10 14:03:50|7052.29|7052.29|7048.27|7048.27|7052.29|7052.29|7048.02|7048.02|0
1644501840000|2022-02-10 14:04:00|7048.56|7048.56|7049.72|7049.72|7049.72|7049.72|7048.56|7048.56|0
1644501850000|2022-02-10 14:04:10|7049.44|7049.44|7050.57|7050.57|7050.57|7050.57|7049.15|7049.15|0
1644501860000|2022-02-10 14:04:20|7050.86|7050.86|7051.65|7051.65|7051.71|7051.71|7050.86|7050.86|0
1644501870000|2022-02-10 14:04:30|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1644501880000|2022-02-10 14:04:40|7051.97|7051.97|7052.25|7052.25|7052.82|7052.82|7051.97|7051.97|0
1644501890000|2022-02-10 14:04:50|7052.82|7052.82|7052.53|7052.53|7053.96|7053.96|7052.53|7052.53|0
1644501900000|2022-02-10 14:05:00|7053.66|7053.66|7054.23|7054.23|7054.23|7054.23|7053.66|7053.66|0
1644501910000|2022-02-10 14:05:10|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|7053.1|0
1644501920000|2022-02-10 14:05:20|7051.97|7051.97|7050.83|7050.83|7051.97|7051.97|7050.83|7050.83|0
1644501940000|2022-02-10 14:05:40|7050.55|7050.55|7049.13|7049.13|7050.55|7050.55|7049.13|7049.13|0
1644501950000|2022-02-10 14:05:50|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|7048.85|0
1644501960000|2022-02-10 14:06:00|7048.56|7048.56|7048.5|7048.5|7048.56|7048.56|7048.5|7048.5|0
1644501970000|2022-02-10 14:06:10|7048.22|7048.22|7047.08|7047.08|7048.22|7048.22|7047.08|7047.08|0
1644501980000|2022-02-10 14:06:20|7048.5|7048.5|7047.37|7047.37|7050.77|7050.77|7047.37|7047.37|0
1644501990000|2022-02-10 14:06:30|7049.63|7049.63|7050.52|7050.52|7051.65|7051.65|7049.61|7049.61|0
1644502010000|2022-02-10 14:06:50|7049.39|7049.39|7049.39|7049.39|7049.39|7049.39|7048.25|7048.25|0
1644502020000|2022-02-10 14:07:00|7048.25|7048.25|7049.39|7049.39|7049.39|7049.39|7048.25|7048.25|0
1644502030000|2022-02-10 14:07:10|7048.53|7048.53|7047.11|7047.11|7048.53|7048.53|7047.11|7047.11|0
1644502040000|2022-02-10 14:07:20|7046.27|7046.27|7045.98|7045.98|7047.4|7047.4|7045.98|7045.98|0
1644502050000|2022-02-10 14:07:30|7044.85|7044.85|7045.69|7045.69|7045.98|7045.98|7044.85|7044.85|0
1644502060000|2022-02-10 14:07:40|7045.98|7045.98|7045.13|7045.13|7046.27|7046.27|7044|7044|0
1644502070000|2022-02-10 14:07:50|7044.28|7044.28|7043.94|7043.94|7044.28|7044.28|7043.94|7043.94|0
1644502080000|2022-02-10 14:08:00|7042.8|7042.8|7041.1|7041.1|7042.8|7042.8|7041.1|7041.1|0
1644502090000|2022-02-10 14:08:10|7041.08|7041.08|7038.82|7038.82|7041.08|7041.08|7038.53|7038.53|0
1644502100000|2022-02-10 14:08:20|7038.25|7038.25|7036.66|7036.66|7038.25|7038.25|7036.37|7036.37|0
1644502120000|2022-02-10 14:08:40|7037.52|7037.52|7037.8|7037.8|7038.09|7038.09|7037.23|7037.23|0
1644502130000|2022-02-10 14:08:50|7038.25|7038.25|7037.35|7037.35|7038.25|7038.25|7037.35|7037.35|0
1644502140000|2022-02-10 14:09:00|7037.06|7037.06|7037.06|7037.06|7037.06|7037.06|7036.16|7036.16|0
1644502150000|2022-02-10 14:09:10|7037.63|7037.63|7037.18|7037.18|7038.09|7038.09|7036.73|7036.73|0
1644502160000|2022-02-10 14:09:20|7038.54|7038.54|7038.37|7038.37|7039.11|7039.11|7038.37|7038.37|0
1644502180000|2022-02-10 14:09:40|7038.94|7038.94|7040.81|7040.81|7040.81|7040.81|7038.94|7038.94|0
1644502190000|2022-02-10 14:09:50|7041.95|7041.95|7040.24|7040.24|7043.08|7043.08|7040.24|7040.24|0
1644502200000|2022-02-10 14:10:00|7041.37|7041.37|7040.24|7040.24|7041.37|7041.37|7040.24|7040.24|0
1644502210000|2022-02-10 14:10:10|7040.53|7040.53|7040.53|7040.53|7041.66|7041.66|7040.53|7040.53|0
1644502220000|2022-02-10 14:10:20|7040.81|7040.81|7039.56|7039.56|7040.81|7040.81|7039.56|7039.56|0
1644502230000|2022-02-10 14:10:30|7038.08|7038.08|7038.37|7038.37|7038.37|7038.37|7038.08|7038.08|0
1644502240000|2022-02-10 14:10:40|7037.8|7037.8|7037.14|7037.14|7037.87|7037.87|7037.14|7037.14|0
1644502250000|2022-02-10 14:10:50|7036.85|7036.85|7037.42|7037.42|7037.42|7037.42|7036.85|7036.85|0
1644502260000|2022-02-10 14:11:00|7037.14|7037.14|7036.8|7036.8|7038.16|7038.16|7036.52|7036.52|0
1644502270000|2022-02-10 14:11:10|7037.25|7037.25|7037.14|7037.14|7037.25|7037.25|7037.14|7037.14|0
1644502280000|2022-02-10 14:11:20|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1644502290000|2022-02-10 14:11:30|7038.22|7038.22|7039.52|7039.52|7039.8|7039.8|7038.22|7038.22|0
1644502300000|2022-02-10 14:11:40|7037.93|7037.93|7038.96|7038.96|7038.96|7038.96|7037.93|7037.93|0
1644502320000|2022-02-10 14:12:00|7038.9|7038.9|7038.04|7038.04|7038.9|7038.9|7038.04|7038.04|0
1644502330000|2022-02-10 14:12:10|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1644502340000|2022-02-10 14:12:20|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|7038.04|0
1644502350000|2022-02-10 14:12:30|7039.18|7039.18|7040.94|7040.94|7040.94|7040.94|7039.18|7039.18|0
1644502360000|2022-02-10 14:12:40|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1644502370000|2022-02-10 14:12:50|7040.68|7040.68|7037.39|7037.39|7040.68|7040.68|7037.39|7037.39|0
1644502380000|2022-02-10 14:13:00|7037.96|7037.96|7038.41|7038.41|7038.41|7038.41|7037.96|7037.96|0
1644502390000|2022-02-10 14:13:10|7038.7|7038.7|7039.34|7039.34|7039.34|7039.34|7038.7|7038.7|0
1644502400000|2022-02-10 14:13:20|7039.36|7039.36|7040.22|7040.22|7041.64|7041.64|7039.36|7039.36|0
1644502410000|2022-02-10 14:13:30|7041.35|7041.35|7038.98|7038.98|7041.35|7041.35|7038.41|7038.41|0
1644502420000|2022-02-10 14:13:40|7039.43|7039.43|7041.65|7041.65|7043.63|7043.63|7039.43|7039.43|0
1644502430000|2022-02-10 14:13:50|7041.93|7041.93|7040.29|7040.29|7041.93|7041.93|7040.29|7040.29|0
1644502440000|2022-02-10 14:14:00|7040.74|7040.74|7040.45|7040.45|7041.93|7041.93|7040|7040|0
1644502450000|2022-02-10 14:14:10|7040.91|7040.91|7040.89|7040.89|7040.91|7040.91|7040.87|7040.87|0
1644502460000|2022-02-10 14:14:20|7041.34|7041.34|7041.4|7041.4|7041.4|7041.4|7041.34|7041.34|0
1644502470000|2022-02-10 14:14:30|7041.11|7041.11|7041.08|7041.08|7041.11|7041.11|7040.8|7040.8|0
1644502480000|2022-02-10 14:14:40|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1644502490000|2022-02-10 14:14:50|7040.63|7040.63|7042.73|7042.73|7042.73|7042.73|7040.63|7040.63|0
1644502500000|2022-02-10 14:15:00|7041.6|7041.6|7040.24|7040.24|7041.6|7041.6|7040.24|7040.24|0
1644502510000|2022-02-10 14:15:10|7040.69|7040.69|7043.58|7043.58|7043.58|7043.58|7040.69|7040.69|0
1644502520000|2022-02-10 14:15:20|7042.45|7042.45|7043.58|7043.58|7043.58|7043.58|7042.45|7042.45|0
1644502550000|2022-02-10 14:15:50|7042.45|7042.45|7042|7042|7042.45|7042.45|7042|7042|0
1644502580000|2022-02-10 14:16:20|7042.57|7042.57|7042.57|7042.57|7043.14|7043.14|7042.57|7042.57|0
1644502590000|2022-02-10 14:16:30|7044.15|7044.15|7044.12|7044.12|7044.15|7044.15|7044.12|7044.12|0
1644502600000|2022-02-10 14:16:40|7043.84|7043.84|7043.9|7043.9|7044.12|7044.12|7043.84|7043.84|0
1644502610000|2022-02-10 14:16:50|7043.87|7043.87|7045|7045|7046.13|7046.13|7043.87|7043.87|0
1644502660000|2022-02-10 14:17:40|7043.87|7043.87|7043.9|7043.9|7043.9|7043.9|7043.87|7043.87|0
1644502670000|2022-02-10 14:17:50|7043.61|7043.61|7042.48|7042.48|7043.61|7043.61|7042.48|7042.48|0
1644502680000|2022-02-10 14:18:00|7043.05|7043.05|7043.08|7043.08|7044.21|7044.21|7043.05|7043.05|0
1644502690000|2022-02-10 14:18:10|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|7044.21|0
1644502700000|2022-02-10 14:18:20|7043.08|7043.08|7041.19|7041.19|7043.08|7043.08|7041.19|7041.19|0
1644502710000|2022-02-10 14:18:30|7041.47|7041.47|7041.02|7041.02|7041.47|7041.47|7041.02|7041.02|0
1644502720000|2022-02-10 14:18:40|7041.92|7041.92|7042.83|7042.83|7042.83|7042.83|7041.92|7041.92|0
1644502730000|2022-02-10 14:18:50|7041.02|7041.02|7041.64|7041.64|7042.54|7042.54|7040.45|7040.45|0
1644502740000|2022-02-10 14:19:00|7042.54|7042.54|7044.25|7044.25|7044.81|7044.81|7042.54|7042.54|0
1644502750000|2022-02-10 14:19:10|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|7043.68|0
1644502770000|2022-02-10 14:19:30|7044.53|7044.53|7044.82|7044.82|7045.95|7045.95|7044.53|7044.53|0
1644502790000|2022-02-10 14:19:50|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|7045.1|0
1644502800000|2022-02-10 14:20:00|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|7044.82|0
1644502830000|2022-02-10 14:20:30|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1644502840000|2022-02-10 14:20:40|7045.67|7045.67|7045.67|7045.67|7046.24|7046.24|7045.67|7045.67|0
1644502850000|2022-02-10 14:20:50|7046.52|7046.52|7047.37|7047.37|7047.37|7047.37|7045.95|7045.95|0
1644502860000|2022-02-10 14:21:00|7046.51|7046.51|7045.1|7045.1|7046.51|7046.51|7045.1|7045.1|0
1644502870000|2022-02-10 14:21:10|7045.13|7045.13|7044|7044|7045.13|7045.13|7044|7044|0
1644502880000|2022-02-10 14:21:20|7042.87|7042.87|7041.48|7041.48|7042.87|7042.87|7041.48|7041.48|0
1644502890000|2022-02-10 14:21:30|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1644502900000|2022-02-10 14:21:40|7040.57|7040.57|7038.32|7038.32|7040.57|7040.57|7038.32|7038.32|0
1644502910000|2022-02-10 14:21:50|7037.75|7037.75|7039.27|7039.27|7039.27|7039.27|7037.16|7037.16|0
1644502920000|2022-02-10 14:22:00|7038.98|7038.98|7038.38|7038.38|7038.98|7038.98|7038.38|7038.38|0
1644502930000|2022-02-10 14:22:10|7037.93|7037.93|7037.48|7037.48|7039.29|7039.29|7037.48|7037.48|0
1644502940000|2022-02-10 14:22:20|7037.03|7037.03|7032.51|7032.51|7037.03|7037.03|7032.51|7032.51|0
1644502950000|2022-02-10 14:22:30|7032.05|7032.05|7032.62|7032.62|7032.62|7032.62|7032.05|7032.05|0
1644502960000|2022-02-10 14:22:40|7033.53|7033.53|7034.03|7034.03|7034.6|7034.6|7033.24|7033.24|0
1644502970000|2022-02-10 14:22:50|7033.46|7033.46|7031.37|7031.37|7033.46|7033.46|7031.37|7031.37|0
1644502980000|2022-02-10 14:23:00|7030.46|7030.46|7030.83|7030.83|7030.91|7030.91|7030.46|7030.46|0
1644502990000|2022-02-10 14:23:10|7031.74|7031.74|7031.86|7031.86|7032.76|7032.76|7031.74|7031.74|0
1644503000000|2022-02-10 14:23:20|7031.4|7031.4|7030.51|7030.51|7031.4|7031.4|7030.51|7030.51|0
1644503010000|2022-02-10 14:23:30|7029.6|7029.6|7028.19|7028.19|7029.6|7029.6|7028.19|7028.19|0
1644503020000|2022-02-10 14:23:40|7028.47|7028.47|7031.19|7031.19|7031.19|7031.19|7028.47|7028.47|0
1644503030000|2022-02-10 14:23:50|7030.62|7030.62|7031.24|7031.24|7032.1|7032.1|7030.33|7030.33|0
1644503040000|2022-02-10 14:24:00|7030.79|7030.79|7029.88|7029.88|7030.79|7030.79|7029.88|7029.88|0
1644503050000|2022-02-10 14:24:10|7030.45|7030.45|7031.48|7031.48|7031.48|7031.48|7030.45|7030.45|0
1644503060000|2022-02-10 14:24:20|7031.19|7031.19|7032.25|7032.25|7032.5|7032.5|7031.19|7031.19|0
1644503070000|2022-02-10 14:24:30|7032.54|7032.54|7034|7034|7034|7034|7032.52|7032.52|0
1644503080000|2022-02-10 14:24:40|7034.28|7034.28|7032.47|7032.47|7034.28|7034.28|7032.47|7032.47|0
1644503100000|2022-02-10 14:25:00|7032.02|7032.02|7033.95|7033.95|7033.95|7033.95|7031.45|7031.45|0
1644503110000|2022-02-10 14:25:10|7034.4|7034.4|7033.49|7033.49|7034.4|7034.4|7033.49|7033.49|0
1644503120000|2022-02-10 14:25:20|7033.78|7033.78|7034.06|7034.06|7034.06|7034.06|7033.78|7033.78|0
1644503130000|2022-02-10 14:25:30|7033.78|7033.78|7033.04|7033.04|7034.06|7034.06|7033.04|7033.04|0
1644503140000|2022-02-10 14:25:40|7033.95|7033.95|7035.76|7035.76|7035.76|7035.76|7033.95|7033.95|0
1644503160000|2022-02-10 14:26:00|7035.31|7035.31|7035.73|7035.73|7035.73|7035.73|7035.28|7035.28|0
1644503170000|2022-02-10 14:26:10|7037.54|7037.54|7036.3|7036.3|7037.54|7037.54|7035.73|7035.73|0
1644503180000|2022-02-10 14:26:20|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|7036.59|0
1644503190000|2022-02-10 14:26:30|7036.13|7036.13|7035.68|7035.68|7036.59|7036.59|7035.68|7035.68|0
1644503200000|2022-02-10 14:26:40|7035.97|7035.97|7035.68|7035.68|7035.97|7035.97|7035.68|7035.68|0
1644503210000|2022-02-10 14:26:50|7035.7|7035.7|7034.79|7034.79|7035.7|7035.7|7034.79|7034.79|0
1644503220000|2022-02-10 14:27:00|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|7034.34|0
1644503240000|2022-02-10 14:27:20|7033.89|7033.89|7034.11|7034.11|7034.34|7034.34|7033.89|7033.89|0
1644503250000|2022-02-10 14:27:30|7035.02|7035.02|7035.31|7035.31|7035.31|7035.31|7035.02|7035.02|0
1644503260000|2022-02-10 14:27:40|7035.88|7035.88|7036.16|7036.16|7036.16|7036.16|7035.88|7035.88|0
1644503270000|2022-02-10 14:27:50|7035.26|7035.26|7035.17|7035.17|7035.66|7035.66|7034.35|7034.35|0
1644503280000|2022-02-10 14:28:00|7034.26|7034.26|7033.12|7033.12|7034.26|7034.26|7032.84|7032.84|0
1644503300000|2022-02-10 14:28:20|7033.58|7033.58|7033.34|7033.34|7034.48|7034.48|7033.34|7033.34|0
1644503310000|2022-02-10 14:28:30|7033.06|7033.06|7032.49|7032.49|7033.06|7033.06|7032.49|7032.49|0
1644503320000|2022-02-10 14:28:40|7032.03|7032.03|7029.79|7029.79|7032.03|7032.03|7029.79|7029.79|0
1644503330000|2022-02-10 14:28:50|7029.22|7029.22|7030.13|7030.13|7030.13|7030.13|7029.22|7029.22|0
1644503340000|2022-02-10 14:29:00|7029.67|7029.67|7027.93|7027.93|7029.67|7029.67|7027.29|7027.29|0
1644503350000|2022-02-10 14:29:10|7027.03|7027.03|7026.46|7026.46|7027.03|7027.03|7026.46|7026.46|0
1644503360000|2022-02-10 14:29:20|7026.44|7026.44|7026.03|7026.03|7026.6|7026.6|7026.03|7026.03|0
1644503370000|2022-02-10 14:29:30|7025.75|7025.75|7029.73|7029.73|7029.73|7029.73|7025.75|7025.75|0
1644503380000|2022-02-10 14:29:40|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|7029.44|0
1644503390000|2022-02-10 14:29:50|7030.01|7030.01|7032.73|7032.73|7032.73|7032.73|7029.73|7029.73|0
1644503400000|2022-02-10 14:30:00|7033.59|7033.59|7048.57|7048.57|7049.7|7049.7|7033.59|7033.59|0
1644503410000|2022-02-10 14:30:10|7048|7048|7051.31|7051.31|7054.15|7054.15|7047.51|7047.51|0
1644503420000|2022-02-10 14:30:20|7050.74|7050.74|7048.12|7048.12|7050.74|7050.74|7045.28|7045.28|0
1644503430000|2022-02-10 14:30:30|7048.69|7048.69|7053.55|7053.55|7053.55|7053.55|7047.56|7047.56|0
1644503440000|2022-02-10 14:30:40|7052.98|7052.98|7053.26|7053.26|7053.26|7053.26|7051.55|7051.55|0
1644503450000|2022-02-10 14:30:50|7052.12|7052.12|7050.94|7050.94|7054.1|7054.1|7050.94|7050.94|0
1644503460000|2022-02-10 14:31:00|7050.97|7050.97|7053.83|7053.83|7054.68|7054.68|7050.66|7050.66|0
1644503470000|2022-02-10 14:31:10|7053.26|7053.26|7052.69|7052.69|7053.54|7053.54|7049.85|7049.85|0
1644503480000|2022-02-10 14:31:20|7053.83|7053.83|7054.39|7054.39|7054.96|7054.96|7052.69|7052.69|0
1644503490000|2022-02-10 14:31:30|7055.24|7055.24|7061.61|7061.61|7063.03|7063.03|7055.24|7055.24|0
1644503500000|2022-02-10 14:31:40|7061.33|7061.33|7066.64|7066.64|7066.64|7066.64|7061.04|7061.04|0
1644503510000|2022-02-10 14:31:50|7066.35|7066.35|7069.3|7069.3|7070.19|7070.19|7066.13|7066.13|0
1644503520000|2022-02-10 14:32:00|7068.17|7068.17|7069.13|7069.13|7069.13|7069.13|7066.29|7066.29|0
1644503530000|2022-02-10 14:32:10|7069.16|7069.16|7066.65|7066.65|7069.5|7069.5|7066.37|7066.37|0
1644503540000|2022-02-10 14:32:20|7068.92|7068.92|7070.92|7070.92|7071.21|7071.21|7066.65|7066.65|0
1644503550000|2022-02-10 14:32:30|7071.21|7071.21|7075.17|7075.17|7075.17|7075.17|7070.92|7070.92|0
1644503560000|2022-02-10 14:32:40|7077.44|7077.44|7075.18|7075.18|7077.44|7077.44|7075.18|7075.18|0
1644503570000|2022-02-10 14:32:50|7076.31|7076.31|7076.69|7076.69|7076.69|7076.69|7076.12|7076.12|0
1644503580000|2022-02-10 14:33:00|7076.12|7076.12|7075.83|7075.83|7077.54|7077.54|7074.4|7074.4|0
1644503590000|2022-02-10 14:33:10|7076.4|7076.4|7076.14|7076.14|7078.13|7078.13|7075.57|7075.57|0
1644503600000|2022-02-10 14:33:20|7075.01|7075.01|7074.44|7074.44|7076.14|7076.14|7074.44|7074.44|0
1644503610000|2022-02-10 14:33:30|7074.15|7074.15|7068.59|7068.59|7074.15|7074.15|7068.59|7068.59|0
1644503620000|2022-02-10 14:33:40|7067.45|7067.45|7071.45|7071.45|7072.08|7072.08|7067.45|7067.45|0
1644503630000|2022-02-10 14:33:50|7071.16|7071.16|7068.88|7068.88|7071.16|7071.16|7068.88|7068.88|0
1644503640000|2022-02-10 14:34:00|7070.01|7070.01|7067.37|7067.37|7070.01|7070.01|7067.37|7067.37|0
1644503650000|2022-02-10 14:34:10|7065.1|7065.1|7065.39|7065.39|7065.39|7065.39|7064.76|7064.76|0
1644503660000|2022-02-10 14:34:20|7065.1|7065.1|7065.16|7065.16|7066.57|7066.57|7064.53|7064.53|0
1644503670000|2022-02-10 14:34:30|7064.87|7064.87|7067.17|7067.17|7067.17|7067.17|7064.87|7064.87|0
1644503680000|2022-02-10 14:34:40|7067.23|7067.23|7070.43|7070.43|7070.43|7070.43|7067.23|7067.23|0
1644503690000|2022-02-10 14:34:50|7068.16|7068.16|7072.51|7072.51|7073.37|7073.37|7068.16|7068.16|0
1644503700000|2022-02-10 14:35:00|7072.45|7072.45|7073.61|7073.61|7075.04|7075.04|7072.45|7072.45|0
1644503710000|2022-02-10 14:35:10|7072.48|7072.48|7070.51|7070.51|7072.48|7072.48|7070.51|7070.51|0
1644503720000|2022-02-10 14:35:20|7070.8|7070.8|7070.82|7070.82|7071.1|7071.1|7070.53|7070.53|0
1644503730000|2022-02-10 14:35:30|7070.25|7070.25|7069.62|7069.62|7070.48|7070.48|7069.62|7069.62|0
1644503740000|2022-02-10 14:35:40|7069.05|7069.05|7067.07|7067.07|7069.91|7069.91|7067.07|7067.07|0
1644503750000|2022-02-10 14:35:50|7067.93|7067.93|7068.5|7068.5|7068.78|7068.78|7067.93|7067.93|0
1644503760000|2022-02-10 14:36:00|7068.78|7068.78|7071.09|7071.09|7071.37|7071.37|7068.78|7068.78|0
1644503770000|2022-02-10 14:36:10|7070.8|7070.8|7069.67|7069.67|7071.37|7071.37|7069.67|7069.67|0
1644503780000|2022-02-10 14:36:20|7070.24|7070.24|7073.96|7073.96|7073.96|7073.96|7070.24|7070.24|0
1644503790000|2022-02-10 14:36:30|7073.39|7073.39|7076.06|7076.06|7076.06|7076.06|7073.39|7073.39|0
1644503800000|2022-02-10 14:36:40|7076.63|7076.63|7076.32|7076.32|7076.91|7076.91|7075.49|7075.49|0
1644503810000|2022-02-10 14:36:50|7077.18|7077.18|7081.7|7081.7|7082.27|7082.27|7077.18|7077.18|0
1644503820000|2022-02-10 14:37:00|7080.57|7080.57|7081.24|7081.24|7082.06|7082.06|7080.57|7080.57|0
1644503830000|2022-02-10 14:37:10|7081.21|7081.21|7080.07|7080.07|7081.21|7081.21|7078.09|7078.09|0
1644503840000|2022-02-10 14:37:20|7081.21|7081.21|7081.49|7081.49|7081.78|7081.78|7081.21|7081.21|0
1644503850000|2022-02-10 14:37:30|7082.62|7082.62|7083.46|7083.46|7083.48|7083.48|7082.62|7082.62|0
1644503860000|2022-02-10 14:37:40|7084.02|7084.02|7084.57|7084.57|7085.17|7085.17|7084.02|7084.02|0
1644503870000|2022-02-10 14:37:50|7084.86|7084.86|7086.85|7086.85|7086.85|7086.85|7084.86|7084.86|0
1644503880000|2022-02-10 14:38:00|7087.13|7087.13|7090.1|7090.1|7090.1|7090.1|7087.13|7087.13|0
1644503890000|2022-02-10 14:38:10|7091.23|7091.23|7091.86|7091.86|7091.86|7091.86|7091.23|7091.23|0
1644503900000|2022-02-10 14:38:20|7091.57|7091.57|7090.72|7090.72|7091.57|7091.57|7090.43|7090.43|0
1644503910000|2022-02-10 14:38:30|7092.98|7092.98|7095.52|7095.52|7095.8|7095.8|7092.98|7092.98|0
1644503920000|2022-02-10 14:38:40|7096.09|7096.09|7095.55|7095.55|7096.09|7096.09|7095.23|7095.23|0
1644503930000|2022-02-10 14:38:50|7095.84|7095.84|7098.11|7098.11|7100.09|7100.09|7095.84|7095.84|0
1644503940000|2022-02-10 14:39:00|7098.96|7098.96|7099.25|7099.25|7100.1|7100.1|7098.68|7098.68|0
1644503950000|2022-02-10 14:39:10|7099.29|7099.29|7099|7099|7099.86|7099.86|7099|7099|0
1644503960000|2022-02-10 14:39:20|7099.03|7099.03|7101.3|7101.3|7101.3|7101.3|7099.03|7099.03|0
1644503970000|2022-02-10 14:39:30|7100.73|7100.73|7101|7101|7101.02|7101.02|7100.73|7100.73|0
1644503980000|2022-02-10 14:39:40|7102.13|7102.13|7100.18|7100.18|7102.13|7102.13|7099.87|7099.87|0
1644503990000|2022-02-10 14:39:50|7101.31|7101.31|7096.12|7096.12|7101.31|7101.31|7094.99|7094.99|0
1644504000000|2022-02-10 14:40:00|7094.41|7094.41|7093.55|7093.55|7094.41|7094.41|7093.55|7093.55|0
1644504010000|2022-02-10 14:40:10|7093.84|7093.84|7093.69|7093.69|7096.1|7096.1|7093.69|7093.69|0
1644504020000|2022-02-10 14:40:20|7093.72|7093.72|7094.89|7094.89|7094.89|7094.89|7093.72|7093.72|0
1644504030000|2022-02-10 14:40:30|7095.46|7095.46|7098.05|7098.05|7098.05|7098.05|7095.2|7095.2|0
1644504040000|2022-02-10 14:40:40|7098.33|7098.33|7098.05|7098.05|7098.33|7098.33|7098.05|7098.05|0
1644504050000|2022-02-10 14:40:50|7098.33|7098.33|7099.46|7099.46|7101.45|7101.45|7098.05|7098.05|0
1644504060000|2022-02-10 14:41:00|7098.32|7098.32|7100.88|7100.88|7102.3|7102.3|7098.32|7098.32|0
1644504070000|2022-02-10 14:41:10|7100.86|7100.86|7101.7|7101.7|7101.7|7101.7|7100.28|7100.28|0
1644504080000|2022-02-10 14:41:20|7101.73|7101.73|7101.76|7101.76|7102.89|7102.89|7101.73|7101.73|0
1644504090000|2022-02-10 14:41:30|7101.79|7101.79|7107.46|7107.46|7107.74|7107.74|7101.21|7101.21|0
1644504100000|2022-02-10 14:41:40|7109.72|7109.72|7111.7|7111.7|7111.7|7111.7|7106.6|7106.6|0
1644504110000|2022-02-10 14:41:50|7110.57|7110.57|7109.72|7109.72|7111.7|7111.7|7108.3|7108.3|0
1644504120000|2022-02-10 14:42:00|7109.16|7109.16|7108.6|7108.6|7109.16|7109.16|7108.03|7108.03|0
1644504130000|2022-02-10 14:42:10|7108.31|7108.31|7111.43|7111.43|7111.43|7111.43|7108.03|7108.03|0
1644504140000|2022-02-10 14:42:20|7111.47|7111.47|7110.36|7110.36|7112.35|7112.35|7110.36|7110.36|0
1644504150000|2022-02-10 14:42:30|7110.07|7110.07|7110.36|7110.36|7110.64|7110.64|7109.79|7109.79|0
1644504160000|2022-02-10 14:42:40|7110.64|7110.64|7111.49|7111.49|7111.49|7111.49|7110.36|7110.36|0
1644504170000|2022-02-10 14:42:50|7111.78|7111.78|7112.37|7112.37|7112.62|7112.62|7111.49|7111.49|0
1644504180000|2022-02-10 14:43:00|7112.08|7112.08|7115.75|7115.75|7115.75|7115.75|7110.92|7110.92|0
1644504190000|2022-02-10 14:43:10|7115.18|7115.18|7115.47|7115.47|7117.73|7117.73|7115.18|7115.18|0
1644504200000|2022-02-10 14:43:20|7114.34|7114.34|7113.49|7113.49|7115.75|7115.75|7113.49|7113.49|0
1644504210000|2022-02-10 14:43:30|7113.2|7113.2|7115.56|7115.56|7117.55|7117.55|7113.2|7113.2|0
1644504220000|2022-02-10 14:43:40|7116.98|7116.98|7117.84|7117.84|7117.84|7117.84|7116.7|7116.7|0
1644504230000|2022-02-10 14:43:50|7117.55|7117.55|7117.88|7117.88|7117.88|7117.88|7117.55|7117.55|0
1644504240000|2022-02-10 14:44:00|7118.46|7118.46|7121.67|7121.67|7122.81|7122.81|7118.46|7118.46|0
1644504250000|2022-02-10 14:44:10|7122.53|7122.53|7119.18|7119.18|7122.81|7122.81|7119.18|7119.18|0
1644504260000|2022-02-10 14:44:20|7120.32|7120.32|7117.77|7117.77|7120.32|7120.32|7117.77|7117.77|0
1644504270000|2022-02-10 14:44:30|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|7118.9|0
1644504280000|2022-02-10 14:44:40|7120.03|7120.03|7119.75|7119.75|7120.6|7120.6|7119.47|7119.47|0
1644504290000|2022-02-10 14:44:50|7118.34|7118.34|7116.01|7116.01|7118.34|7118.34|7115.78|7115.78|0
1644504300000|2022-02-10 14:45:00|7117.14|7117.14|7117.72|7117.72|7119.13|7119.13|7116.86|7116.86|0
1644504310000|2022-02-10 14:45:10|7116.59|7116.59|7118.89|7118.89|7118.89|7118.89|7115.77|7115.77|0
1644504320000|2022-02-10 14:45:20|7120.02|7120.02|7115.79|7115.79|7120.02|7120.02|7114.94|7114.94|0
1644504330000|2022-02-10 14:45:30|7114.65|7114.65|7111.24|7111.24|7114.65|7114.65|7110.11|7110.11|0
1644504340000|2022-02-10 14:45:40|7110.11|7110.11|7111.81|7111.81|7112.38|7112.38|7110.11|7110.11|0
1644504350000|2022-02-10 14:45:50|7111.53|7111.53|7109.82|7109.82|7111.53|7111.53|7109.82|7109.82|0
1644504360000|2022-02-10 14:46:00|7109.8|7109.8|7115.46|7115.46|7115.46|7115.46|7109.78|7109.78|0
1644504370000|2022-02-10 14:46:10|7115.52|7115.52|7117.25|7117.25|7117.54|7117.54|7115.52|7115.52|0
1644504380000|2022-02-10 14:46:20|7118.38|7118.38|7117.54|7117.54|7118.38|7118.38|7117.25|7117.25|0
1644504390000|2022-02-10 14:46:30|7117.82|7117.82|7119.24|7119.24|7119.24|7119.24|7117.82|7117.82|0
1644504410000|2022-02-10 14:46:50|7118.38|7118.38|7118.59|7118.59|7118.59|7118.59|7118.02|7118.02|0
1644504420000|2022-02-10 14:47:00|7120.85|7120.85|7121.14|7121.14|7122.56|7122.56|7120.85|7120.85|0
1644504430000|2022-02-10 14:47:10|7120.85|7120.85|7120.26|7120.26|7120.85|7120.85|7120.26|7120.26|0
1644504440000|2022-02-10 14:47:20|7120.22|7120.22|7121.64|7121.64|7121.64|7121.64|7119.37|7119.37|0
1644504450000|2022-02-10 14:47:30|7121.07|7121.07|7121.15|7121.15|7121.15|7121.15|7121.07|7121.07|0
1644504460000|2022-02-10 14:47:40|7122.28|7122.28|7121.71|7121.71|7122.28|7122.28|7121.71|7121.71|0
1644504470000|2022-02-10 14:47:50|7122.28|7122.28|7123.14|7123.14|7123.42|7123.42|7122.28|7122.28|0
1644504480000|2022-02-10 14:48:00|7122.85|7122.85|7123.14|7123.14|7123.99|7123.99|7122.85|7122.85|0
1644504490000|2022-02-10 14:48:10|7123.99|7123.99|7124.28|7124.28|7124.56|7124.56|7123.99|7123.99|0
1644504500000|2022-02-10 14:48:20|7123.71|7123.71|7122.78|7122.78|7123.71|7123.71|7121.44|7121.44|0
1644504510000|2022-02-10 14:48:30|7123.07|7123.07|7126.19|7126.19|7126.19|7126.19|7123.07|7123.07|0
1644504520000|2022-02-10 14:48:40|7127.04|7127.04|7128.74|7128.74|7128.74|7128.74|7127.04|7127.04|0
1644504530000|2022-02-10 14:48:50|7128.45|7128.45|7127.06|7127.06|7128.45|7128.45|7127.06|7127.06|0
1644504540000|2022-02-10 14:49:00|7125.92|7125.92|7124.76|7124.76|7125.92|7125.92|7124.76|7124.76|0
1644504550000|2022-02-10 14:49:10|7125.62|7125.62|7126.24|7126.24|7126.24|7126.24|7125.62|7125.62|0
1644504560000|2022-02-10 14:49:20|7126.81|7126.81|7130.49|7130.49|7132.19|7132.19|7126.81|7126.81|0
1644504570000|2022-02-10 14:49:30|7130.78|7130.78|7130.21|7130.21|7131.06|7131.06|7130.21|7130.21|0
1644504580000|2022-02-10 14:49:40|7130.15|7130.15|7129.85|7129.85|7131.28|7131.28|7129.85|7129.85|0
1644504590000|2022-02-10 14:49:50|7129.28|7129.28|7128.72|7128.72|7129.85|7129.85|7128.72|7128.72|0
1644504600000|2022-02-10 14:50:00|7129.15|7129.15|7127.36|7127.36|7129.15|7129.15|7127.36|7127.36|0
1644504610000|2022-02-10 14:50:10|7126.23|7126.23|7125.93|7125.93|7126.23|7126.23|7123.11|7123.11|0
1644504620000|2022-02-10 14:50:20|7125.36|7125.36|7128.9|7128.9|7128.9|7128.9|7125.36|7125.36|0
1644504630000|2022-02-10 14:50:30|7129.18|7129.18|7129.13|7129.13|7129.18|7129.18|7129.13|7129.13|0
1644504640000|2022-02-10 14:50:40|7128.84|7128.84|7127.39|7127.39|7128.84|7128.84|7127.11|7127.11|0
1644504650000|2022-02-10 14:50:50|7127.96|7127.96|7129.09|7129.09|7129.38|7129.38|7127.96|7127.96|0
1644504660000|2022-02-10 14:51:00|7129.07|7129.07|7130.18|7130.18|7130.18|7130.18|7129.07|7129.07|0
1644504670000|2022-02-10 14:51:10|7131.31|7131.31|7129.4|7129.4|7131.36|7131.36|7129.4|7129.4|0
1644504680000|2022-02-10 14:51:20|7129.12|7129.12|7126.3|7126.3|7129.12|7129.12|7125.73|7125.73|0
1644504690000|2022-02-10 14:51:30|7125.73|7125.73|7126.58|7126.58|7126.86|7126.86|7125.73|7125.73|0
1644504700000|2022-02-10 14:51:40|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1644504710000|2022-02-10 14:51:50|7126.29|7126.29|7126.58|7126.58|7126.58|7126.58|7126.29|7126.29|0
1644504720000|2022-02-10 14:52:00|7126.86|7126.86|7125.16|7125.16|7127.15|7127.15|7125.16|7125.16|0
1644504730000|2022-02-10 14:52:10|7124.03|7124.03|7122.01|7122.01|7124.03|7124.03|7120.91|7120.91|0
1644504740000|2022-02-10 14:52:20|7121.73|7121.73|7122.57|7122.57|7122.86|7122.86|7121.73|7121.73|0
1644504750000|2022-02-10 14:52:30|7122|7122|7119.2|7119.2|7122|7122|7118.03|7118.03|0
1644504760000|2022-02-10 14:52:40|7119.48|7119.48|7120.04|7120.04|7120.04|7120.04|7119.48|7119.48|0
1644504770000|2022-02-10 14:52:50|7119.47|7119.47|7116.58|7116.58|7119.47|7119.47|7116.58|7116.58|0
1644504780000|2022-02-10 14:53:00|7115.44|7115.44|7112.83|7112.83|7115.44|7115.44|7112.83|7112.83|0
1644504790000|2022-02-10 14:53:10|7112.55|7112.55|7112.54|7112.54|7112.55|7112.55|7110.84|7110.84|0
1644504800000|2022-02-10 14:53:20|7112.82|7112.82|7113.67|7113.67|7114.24|7114.24|7112.25|7112.25|0
1644504810000|2022-02-10 14:53:30|7114.8|7114.8|7113.1|7113.1|7114.8|7114.8|7112.25|7112.25|0
1644504820000|2022-02-10 14:53:40|7112.53|7112.53|7113.06|7113.06|7113.39|7113.39|7111.68|7111.68|0
1644504830000|2022-02-10 14:53:50|7112.78|7112.78|7106.53|7106.53|7112.78|7112.78|7106.25|7106.25|0
1644504840000|2022-02-10 14:54:00|7106.82|7106.82|7105.61|7105.61|7107.67|7107.67|7105.61|7105.61|0
1644504850000|2022-02-10 14:54:10|7105.32|7105.32|7105.61|7105.61|7106.47|7106.47|7105.32|7105.32|0
1644504860000|2022-02-10 14:54:20|7105.89|7105.89|7105.8|7105.8|7105.89|7105.89|7105.8|7105.8|0
1644504870000|2022-02-10 14:54:30|7106.09|7106.09|7105.46|7105.46|7106.09|7106.09|7104.89|7104.89|0
1644504880000|2022-02-10 14:54:40|7105.18|7105.18|7103.2|7103.2|7105.46|7105.46|7103.2|7103.2|0
1644504890000|2022-02-10 14:54:50|7102.91|7102.91|7103.2|7103.2|7103.2|7103.2|7102.91|7102.91|0
1644504900000|2022-02-10 14:55:00|7102.34|7102.34|7099.96|7099.96|7102.84|7102.84|7098.82|7098.82|0
1644504910000|2022-02-10 14:55:10|7098.54|7098.54|7099.67|7099.67|7099.67|7099.67|7098.54|7098.54|0
1644504920000|2022-02-10 14:55:20|7099.95|7099.95|7099.95|7099.95|7100.81|7100.81|7099.95|7099.95|0
1644504930000|2022-02-10 14:55:30|7101.09|7101.09|7101.12|7101.12|7101.37|7101.37|7101.09|7101.09|0
1644504940000|2022-02-10 14:55:40|7101.69|7101.69|7102.82|7102.82|7103.39|7103.39|7101.69|7101.69|0
1644504950000|2022-02-10 14:55:50|7101.69|7101.69|7101.69|7101.69|7101.69|7101.69|7101.12|7101.12|0
1644504960000|2022-02-10 14:56:00|7101.41|7101.41|7102.53|7102.53|7104.24|7104.24|7101.41|7101.41|0
1644504970000|2022-02-10 14:56:10|7101.4|7101.4|7097.14|7097.14|7101.4|7101.4|7096.86|7096.86|0
1644504980000|2022-02-10 14:56:20|7096.57|7096.57|7093.77|7093.77|7096.57|7096.57|7093.77|7093.77|0
1644504990000|2022-02-10 14:56:30|7093.74|7093.74|7094.28|7094.28|7094.28|7094.28|7092.58|7092.58|0
1644505000000|2022-02-10 14:56:40|7094|7094|7093.98|7093.98|7094|7094|7093.98|7093.98|0
1644505010000|2022-02-10 14:56:50|7094.26|7094.26|7094.83|7094.83|7094.83|7094.83|7094.26|7094.26|0
1644505020000|2022-02-10 14:57:00|7095.97|7095.97|7096.25|7096.25|7096.54|7096.54|7095.97|7095.97|0
1644505030000|2022-02-10 14:57:10|7096.54|7096.54|7097.67|7097.67|7097.95|7097.95|7096.54|7096.54|0
1644505040000|2022-02-10 14:57:20|7098.24|7098.24|7093.42|7093.42|7098.24|7098.24|7093.42|7093.42|0
1644505050000|2022-02-10 14:57:30|7093.39|7093.39|7095.66|7095.66|7095.66|7095.66|7093.39|7093.39|0
1644505060000|2022-02-10 14:57:40|7095.38|7095.38|7095.09|7095.09|7095.38|7095.38|7094.81|7094.81|0
1644505070000|2022-02-10 14:57:50|7095.66|7095.66|7097.69|7097.69|7097.69|7097.69|7095.66|7095.66|0
1644505080000|2022-02-10 14:58:00|7097.97|7097.97|7101.38|7101.38|7101.38|7101.38|7097.97|7097.97|0
1644505090000|2022-02-10 14:58:10|7102.51|7102.51|7103.93|7103.93|7103.93|7103.93|7102.51|7102.51|0
1644505100000|2022-02-10 14:58:20|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1644505110000|2022-02-10 14:58:30|7106.19|7106.19|7109.09|7109.09|7109.09|7109.09|7106.19|7106.19|0
1644505120000|2022-02-10 14:58:40|7107.96|7107.96|7109.09|7109.09|7109.09|7109.09|7107.96|7107.96|0
1644505130000|2022-02-10 14:58:50|7110.23|7110.23|7108.77|7108.77|7110.23|7110.23|7108.77|7108.77|0
1644505140000|2022-02-10 14:59:00|7108.79|7108.79|7110.21|7110.21|7111.35|7111.35|7108.51|7108.51|0
1644505150000|2022-02-10 14:59:10|7109.93|7109.93|7107.65|7107.65|7110.21|7110.21|7107.65|7107.65|0
1644505160000|2022-02-10 14:59:20|7107.67|7107.67|7103.65|7103.65|7107.67|7107.67|7103.08|7103.08|0
1644505170000|2022-02-10 14:59:30|7103.93|7103.93|7105.06|7105.06|7105.06|7105.06|7103.93|7103.93|0
1644505180000|2022-02-10 14:59:40|7104.78|7104.78|7105.06|7105.06|7105.06|7105.06|7104.78|7104.78|0
1644505190000|2022-02-10 14:59:50|7103.93|7103.93|7104.13|7104.13|7104.13|7104.13|7103.85|7103.85|0
1644505200000|2022-02-10 15:00:00|7104.42|7104.42|7104.43|7104.43|7104.7|7104.7|7103.57|7103.57|0
1644505210000|2022-02-10 15:00:10|7104.14|7104.14|7104.14|7104.14|7105.28|7105.28|7104.14|7104.14|0
1644505220000|2022-02-10 15:00:20|7104.12|7104.12|7102.07|7102.07|7104.12|7104.12|7102.07|7102.07|0
1644505230000|2022-02-10 15:00:30|7102.36|7102.36|7101.79|7101.79|7102.93|7102.93|7101.79|7101.79|0
1644505240000|2022-02-10 15:00:40|7102.37|7102.37|7105.26|7105.26|7105.26|7105.26|7102.37|7102.37|0
1644505250000|2022-02-10 15:00:50|7104.12|7104.12|7104.15|7104.15|7104.15|7104.15|7103.84|7103.84|0
1644505260000|2022-02-10 15:01:00|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1644505270000|2022-02-10 15:01:10|7104.46|7104.46|7104.49|7104.49|7104.49|7104.49|7104.46|7104.46|0
1644505280000|2022-02-10 15:01:20|7103.64|7103.64|7105.05|7105.05|7105.05|7105.05|7103.64|7103.64|0
1644505290000|2022-02-10 15:01:30|7105.34|7105.34|7106.76|7106.76|7106.76|7106.76|7105.34|7105.34|0
1644505300000|2022-02-10 15:01:40|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|7107.33|0
1644505310000|2022-02-10 15:01:50|7106.19|7106.19|7105.91|7105.91|7106.23|7106.23|7105.91|7105.91|0
1644505320000|2022-02-10 15:02:00|7104.78|7104.78|7102.51|7102.51|7104.78|7104.78|7102.51|7102.51|0
1644505330000|2022-02-10 15:02:10|7102.23|7102.23|7099.95|7099.95|7102.51|7102.51|7098.81|7098.81|0
1644505340000|2022-02-10 15:02:20|7099.38|7099.38|7097.34|7097.34|7099.38|7099.38|7097.34|7097.34|0
1644505350000|2022-02-10 15:02:30|7096.21|7096.21|7097.89|7097.89|7097.92|7097.92|7096.21|7096.21|0
1644505360000|2022-02-10 15:02:40|7097.32|7097.32|7097.58|7097.58|7097.58|7097.58|7097.3|7097.3|0
1644505370000|2022-02-10 15:02:50|7097.3|7097.3|7097.53|7097.53|7097.53|7097.53|7097.3|7097.3|0
1644505380000|2022-02-10 15:03:00|7099.24|7099.24|7097.53|7097.53|7099.24|7099.24|7097.53|7097.53|0
1644505390000|2022-02-10 15:03:10|7097.48|7097.48|7096.91|7096.91|7097.48|7097.48|7096.91|7096.91|0
1644505400000|2022-02-10 15:03:20|7096.62|7096.62|7094.07|7094.07|7096.62|7096.62|7092.37|7092.37|0
1644505410000|2022-02-10 15:03:30|7095.21|7095.21|7096.91|7096.91|7096.91|7096.91|7095.21|7095.21|0
1644505420000|2022-02-10 15:03:40|7097.19|7097.19|7100.04|7100.04|7100.04|7100.04|7097.19|7097.19|0
1644505430000|2022-02-10 15:03:50|7100.32|7100.32|7101.77|7101.77|7101.77|7101.77|7100.32|7100.32|0
1644505440000|2022-02-10 15:04:00|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|7102.05|0
1644505450000|2022-02-10 15:04:10|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|0
1644505460000|2022-02-10 15:04:20|7103.47|7103.47|7100.92|7100.92|7103.47|7103.47|7100.35|7100.35|0
1644505470000|2022-02-10 15:04:30|7100.35|7100.35|7101.49|7101.49|7101.49|7101.49|7100.35|7100.35|0
1644505480000|2022-02-10 15:04:40|7101.21|7101.21|7104.9|7104.9|7104.9|7104.9|7101.21|7101.21|0
1644505490000|2022-02-10 15:04:50|7105.18|7105.18|7105.27|7105.27|7105.56|7105.56|7105.18|7105.18|0
1644505500000|2022-02-10 15:05:00|7105.56|7105.56|7107.85|7107.85|7108.7|7108.7|7105.56|7105.56|0
1644505510000|2022-02-10 15:05:10|7107.56|7107.56|7108.7|7108.7|7108.7|7108.7|7107.56|7107.56|0
1644505520000|2022-02-10 15:05:20|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|7108.98|0
1644505530000|2022-02-10 15:05:30|7109.27|7109.27|7109.32|7109.32|7109.32|7109.32|7109.27|7109.27|0
1644505540000|2022-02-10 15:05:40|7109.61|7109.61|7113.87|7113.87|7113.87|7113.87|7109.32|7109.32|0
1644505550000|2022-02-10 15:05:50|7114.15|7114.15|7115.38|7115.38|7115.38|7115.38|7114.15|7114.15|0
1644505560000|2022-02-10 15:06:00|7116.52|7116.52|7116.23|7116.23|7117.09|7117.09|7116.23|7116.23|0
1644505570000|2022-02-10 15:06:10|7116.52|7116.52|7115.05|7115.05|7117.36|7117.36|7115.05|7115.05|0
1644505580000|2022-02-10 15:06:20|7114.48|7114.48|7112.21|7112.21|7114.48|7114.48|7112.21|7112.21|0
1644505590000|2022-02-10 15:06:30|7111.92|7111.92|7109.09|7109.09|7112.21|7112.21|7109.09|7109.09|0
1644505600000|2022-02-10 15:06:40|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1644505610000|2022-02-10 15:06:50|7110.79|7110.79|7112.21|7112.21|7113.06|7113.06|7110.79|7110.79|0
1644505620000|2022-02-10 15:07:00|7113.34|7113.34|7114.19|7114.19|7114.47|7114.47|7113.34|7113.34|0
1644505630000|2022-02-10 15:07:10|7113.9|7113.9|7112.72|7112.72|7113.9|7113.9|7112.72|7112.72|0
1644505640000|2022-02-10 15:07:20|7112.74|7112.74|7113.03|7113.03|7113.03|7113.03|7112.74|7112.74|0
1644505650000|2022-02-10 15:07:30|7114.16|7114.16|7116.21|7116.21|7116.21|7116.21|7113.59|7113.59|0
1644505670000|2022-02-10 15:07:50|7117.34|7117.34|7118.48|7118.48|7118.48|7118.48|7117.34|7117.34|0
1644505680000|2022-02-10 15:08:00|7118.76|7118.76|7119.14|7119.14|7119.14|7119.14|7118.76|7118.76|0
1644505690000|2022-02-10 15:08:10|7120.27|7120.27|7119.98|7119.98|7120.55|7120.55|7119.42|7119.42|0
1644505700000|2022-02-10 15:08:20|7120.27|7120.27|7119.14|7119.14|7120.27|7120.27|7119.14|7119.14|0
1644505710000|2022-02-10 15:08:30|7119.42|7119.42|7120.55|7120.55|7120.55|7120.55|7119.42|7119.42|0
1644505720000|2022-02-10 15:08:40|7119.98|7119.98|7117.72|7117.72|7119.98|7119.98|7117.72|7117.72|0
1644505730000|2022-02-10 15:08:50|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1644505740000|2022-02-10 15:09:00|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|7117.72|0
1644505750000|2022-02-10 15:09:10|7118|7118|7118|7118|7118|7118|7117.72|7117.72|0
1644505760000|2022-02-10 15:09:20|7117.72|7117.72|7119.16|7119.16|7119.16|7119.16|7117.72|7117.72|0
1644505770000|2022-02-10 15:09:30|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|7119.45|0
1644505780000|2022-02-10 15:09:40|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|7120.58|0
1644505800000|2022-02-10 15:10:00|7120.3|7120.3|7122.85|7122.85|7122.85|7122.85|7120.3|7120.3|0
1644505810000|2022-02-10 15:10:10|7121.72|7121.72|7116.3|7116.3|7121.72|7121.72|7116.3|7116.3|0
1644505820000|2022-02-10 15:10:20|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1644505830000|2022-02-10 15:10:30|7117.15|7117.15|7117.12|7117.12|7117.15|7117.15|7117.12|7117.12|0
1644505840000|2022-02-10 15:10:40|7115.99|7115.99|7113.43|7113.43|7115.99|7115.99|7113.43|7113.43|0
1644505850000|2022-02-10 15:10:50|7114|7114|7113.7|7113.7|7114|7114|7113.7|7113.7|0
1644505860000|2022-02-10 15:11:00|7113.98|7113.98|7112.28|7112.28|7113.98|7113.98|7111.99|7111.99|0
1644505870000|2022-02-10 15:11:10|7111.99|7111.99|7111.43|7111.43|7111.99|7111.99|7109.44|7109.44|0
1644505880000|2022-02-10 15:11:20|7112|7112|7111.43|7111.43|7113.13|7113.13|7111.43|7111.43|0
1644505890000|2022-02-10 15:11:30|7111.15|7111.15|7110.06|7110.06|7111.71|7111.71|7110.01|7110.01|0
1644505900000|2022-02-10 15:11:40|7108.92|7108.92|7109.75|7109.75|7109.78|7109.78|7108.92|7108.92|0
1644505910000|2022-02-10 15:11:50|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|7109.46|0
1644505920000|2022-02-10 15:12:00|7109.75|7109.75|7108.74|7108.74|7110.68|7110.68|7108.68|7108.68|0
1644505930000|2022-02-10 15:12:10|7109.88|7109.88|7110.16|7110.16|7110.45|7110.45|7109.88|7109.88|0
1644505940000|2022-02-10 15:12:20|7111.29|7111.29|7111.01|7111.01|7111.29|7111.29|7111.01|7111.01|0
1644505950000|2022-02-10 15:12:30|7110.72|7110.72|7110.44|7110.44|7111.01|7111.01|7110.44|7110.44|0
1644505960000|2022-02-10 15:12:40|7110.15|7110.15|7108.73|7108.73|7110.15|7110.15|7108.73|7108.73|0
1644505970000|2022-02-10 15:12:50|7108.45|7108.45|7109.02|7109.02|7109.02|7109.02|7108.45|7108.45|0
1644505980000|2022-02-10 15:13:00|7109.31|7109.31|7112.14|7112.14|7112.14|7112.14|7109.31|7109.31|0
1644505990000|2022-02-10 15:13:10|7111.01|7111.01|7108.74|7108.74|7111.86|7111.86|7108.74|7108.74|0
1644506000000|2022-02-10 15:13:20|7108.46|7108.46|7109.56|7109.56|7109.56|7109.56|7108.43|7108.43|0
1644506010000|2022-02-10 15:13:30|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1644506020000|2022-02-10 15:13:40|7108.15|7108.15|7106.68|7106.68|7108.15|7108.15|7106.39|7106.39|0
1644506030000|2022-02-10 15:13:50|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|0
1644506040000|2022-02-10 15:14:00|7106.68|7106.68|7107.27|7107.27|7107.27|7107.27|7106.11|7106.11|0
1644506050000|2022-02-10 15:14:10|7108.4|7108.4|7107.56|7107.56|7108.97|7108.97|7107.56|7107.56|0
1644506060000|2022-02-10 15:14:20|7107.84|7107.84|7108.4|7108.4|7108.97|7108.97|7107.84|7107.84|0
1644506070000|2022-02-10 15:14:30|7107.27|7107.27|7105.57|7105.57|7107.27|7107.27|7105.57|7105.57|0
1644506080000|2022-02-10 15:14:40|7105.85|7105.85|7106.99|7106.99|7107.27|7107.27|7105.85|7105.85|0
1644506100000|2022-02-10 15:15:00|7107.27|7107.27|7106.99|7106.99|7107.56|7107.56|7106.99|7106.99|0
1644506110000|2022-02-10 15:15:10|7107.27|7107.27|7108.97|7108.97|7109.26|7109.26|7107.27|7107.27|0
1644506120000|2022-02-10 15:15:20|7108.92|7108.92|7105.83|7105.83|7108.95|7108.95|7105.83|7105.83|0
1644506130000|2022-02-10 15:15:30|7104.69|7104.69|7106.36|7106.36|7106.36|7106.36|7104.37|7104.37|0
1644506140000|2022-02-10 15:15:40|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|7106.08|0
1644506150000|2022-02-10 15:15:50|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7105.23|7105.23|0
1644506160000|2022-02-10 15:16:00|7106.44|7106.44|7105.31|7105.31|7106.73|7106.73|7105.03|7105.03|0
1644506170000|2022-02-10 15:16:10|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1644506180000|2022-02-10 15:16:20|7106.16|7106.16|7103.32|7103.32|7106.16|7106.16|7103.32|7103.32|0
1644506190000|2022-02-10 15:16:30|7103.61|7103.61|7105.6|7105.6|7105.6|7105.6|7103.61|7103.61|0
1644506200000|2022-02-10 15:16:40|7105.31|7105.31|7104.18|7104.18|7105.31|7105.31|7104.18|7104.18|0
1644506210000|2022-02-10 15:16:50|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1644506220000|2022-02-10 15:17:00|7104.74|7104.74|7105.87|7105.87|7105.87|7105.87|7104.74|7104.74|0
1644506230000|2022-02-10 15:17:10|7105.9|7105.9|7106.22|7106.22|7106.47|7106.47|7105.9|7105.9|0
1644506240000|2022-02-10 15:17:20|7105.93|7105.93|7105.08|7105.08|7106.22|7106.22|7105.08|7105.08|0
1644506250000|2022-02-10 15:17:30|7106.22|7106.22|7105.93|7105.93|7106.22|7106.22|7105.93|7105.93|0
1644506260000|2022-02-10 15:17:40|7105.85|7105.85|7105.89|7105.89|7105.89|7105.89|7105.85|7105.85|0
1644506280000|2022-02-10 15:18:00|7106.18|7106.18|7105.04|7105.04|7106.46|7106.46|7105.04|7105.04|0
1644506290000|2022-02-10 15:18:10|7105.61|7105.61|7106.18|7106.18|7106.18|7106.18|7105.04|7105.04|0
1644506300000|2022-02-10 15:18:20|7106.46|7106.46|7111.29|7111.29|7111.29|7111.29|7106.46|7106.46|0
1644506310000|2022-02-10 15:18:30|7112.14|7112.14|7114.41|7114.41|7114.41|7114.41|7112.14|7112.14|0
1644506320000|2022-02-10 15:18:40|7114.44|7114.44|7113.89|7113.89|7114.46|7114.46|7113.89|7113.89|0
1644506330000|2022-02-10 15:18:50|7114.46|7114.46|7114.75|7114.75|7114.75|7114.75|7114.46|7114.46|0
1644506340000|2022-02-10 15:19:00|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1644506350000|2022-02-10 15:19:10|7116.17|7116.17|7118.19|7118.19|7118.19|7118.19|7116.17|7116.17|0
1644506360000|2022-02-10 15:19:20|7118.48|7118.48|7119.07|7119.07|7119.07|7119.07|7118.48|7118.48|0
1644506380000|2022-02-10 15:19:40|7119.02|7119.02|7120.15|7120.15|7120.15|7120.15|7118.73|7118.73|0
1644506390000|2022-02-10 15:19:50|7121.28|7121.28|7121.26|7121.26|7121.28|7121.28|7121.26|7121.26|0
1644506410000|2022-02-10 15:20:10|7121.54|7121.54|7121.76|7121.76|7122.9|7122.9|7121.54|7121.54|0
1644506420000|2022-02-10 15:20:20|7119.5|7119.5|7117.79|7117.79|7120.63|7120.63|7117.79|7117.79|0
1644506430000|2022-02-10 15:20:30|7116.94|7116.94|7117.51|7117.51|7117.51|7117.51|7116.94|7116.94|0
1644506440000|2022-02-10 15:20:40|7117.79|7117.79|7116.94|7116.94|7118.37|7118.37|7116.08|7116.08|0
1644506450000|2022-02-10 15:20:50|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|7117.79|0
1644506460000|2022-02-10 15:21:00|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|7117.51|0
1644506480000|2022-02-10 15:21:20|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1644506490000|2022-02-10 15:21:30|7117.59|7117.59|7118.16|7118.16|7118.16|7118.16|7117.59|7117.59|0
1644506500000|2022-02-10 15:21:40|7118.45|7118.45|7121.86|7121.86|7121.86|7121.86|7118.45|7118.45|0
1644506510000|2022-02-10 15:21:50|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1644506520000|2022-02-10 15:22:00|7123.04|7123.04|7124.46|7124.46|7124.46|7124.46|7123.04|7123.04|0
1644506530000|2022-02-10 15:22:10|7124.75|7124.75|7125.03|7125.03|7125.03|7125.03|7124.75|7124.75|0
1644506550000|2022-02-10 15:22:30|7126.16|7126.16|7126.16|7126.16|7126.16|7126.16|7125.88|7125.88|0
1644506560000|2022-02-10 15:22:40|7125.03|7125.03|7120.78|7120.78|7125.03|7125.03|7120.78|7120.78|0
1644506570000|2022-02-10 15:22:50|7121.06|7121.06|7119.93|7119.93|7121.06|7121.06|7119.93|7119.93|0
1644506590000|2022-02-10 15:23:10|7119.36|7119.36|7119.93|7119.93|7119.93|7119.93|7119.36|7119.36|0
1644506600000|2022-02-10 15:23:20|7119.07|7119.07|7119.02|7119.02|7119.07|7119.07|7119.02|7119.02|0
1644506610000|2022-02-10 15:23:30|7119.59|7119.59|7120.72|7120.72|7120.72|7120.72|7119.59|7119.59|0
1644506620000|2022-02-10 15:23:40|7121.01|7121.01|7122.73|7122.73|7122.75|7122.75|7121.01|7121.01|0
1644506630000|2022-02-10 15:23:50|7122.44|7122.44|7123.01|7123.01|7123.01|7123.01|7122.44|7122.44|0
1644506640000|2022-02-10 15:24:00|7123.3|7123.3|7125.91|7125.91|7126.19|7126.19|7123.3|7123.3|0
1644506650000|2022-02-10 15:24:10|7126.19|7126.19|7126.48|7126.48|7126.48|7126.48|7126.19|7126.19|0
1644506660000|2022-02-10 15:24:20|7127.61|7127.61|7127.33|7127.33|7127.9|7127.9|7127.33|7127.33|0
1644506670000|2022-02-10 15:24:30|7127.61|7127.61|7127.33|7127.33|7127.61|7127.61|7127.33|7127.33|0
1644506680000|2022-02-10 15:24:40|7126.19|7126.19|7127.33|7127.33|7127.33|7127.33|7126.19|7126.19|0
1644506690000|2022-02-10 15:24:50|7128.18|7128.18|7128.18|7128.18|7128.18|7128.18|7127.9|7127.9|0
1644506700000|2022-02-10 15:25:00|7127.9|7127.9|7128.19|7128.19|7128.19|7128.19|7126.77|7126.77|0
1644506710000|2022-02-10 15:25:10|7127.34|7127.34|7129.04|7129.04|7129.04|7129.04|7127.34|7127.34|0
1644506720000|2022-02-10 15:25:20|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1644506730000|2022-02-10 15:25:30|7129.89|7129.89|7130.74|7130.74|7130.74|7130.74|7129.89|7129.89|0
1644506740000|2022-02-10 15:25:40|7131.87|7131.87|7132.16|7132.16|7132.16|7132.16|7131.87|7131.87|0
1644506750000|2022-02-10 15:25:50|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|0
1644506760000|2022-02-10 15:26:00|7134.71|7134.71|7133.29|7133.29|7134.71|7134.71|7133.29|7133.29|0
1644506780000|2022-02-10 15:26:20|7132.72|7132.72|7130.14|7130.14|7132.72|7132.72|7130.14|7130.14|0
1644506790000|2022-02-10 15:26:30|7129.86|7129.86|7130.14|7130.14|7130.14|7130.14|7129.86|7129.86|0
1644506800000|2022-02-10 15:26:40|7129.01|7129.01|7130.14|7130.14|7130.14|7130.14|7128.44|7128.44|0
1644506810000|2022-02-10 15:26:50|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|0
1644506820000|2022-02-10 15:27:00|7131.56|7131.56|7130.99|7130.99|7131.85|7131.85|7130.99|7130.99|0
1644506830000|2022-02-10 15:27:10|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1644506850000|2022-02-10 15:27:30|7129.28|7129.28|7130.13|7130.13|7130.13|7130.13|7129.28|7129.28|0
1644506860000|2022-02-10 15:27:40|7130.7|7130.7|7130.99|7130.99|7131.28|7131.28|7130.7|7130.7|0
1644506870000|2022-02-10 15:27:50|7131.07|7131.07|7130.78|7130.78|7131.07|7131.07|7130.78|7130.78|0
1644506880000|2022-02-10 15:28:00|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1644506900000|2022-02-10 15:28:20|7131.07|7131.07|7130.78|7130.78|7131.07|7131.07|7130.5|7130.5|0
1644506910000|2022-02-10 15:28:30|7130.21|7130.21|7130.5|7130.5|7130.5|7130.5|7130.21|7130.21|0
1644506920000|2022-02-10 15:28:40|7131.63|7131.63|7132.2|7132.2|7132.2|7132.2|7131.63|7131.63|0
1644506930000|2022-02-10 15:28:50|7133.33|7133.33|7134.49|7134.49|7134.49|7134.49|7132.2|7132.2|0
1644506940000|2022-02-10 15:29:00|7134.78|7134.78|7134.49|7134.49|7134.78|7134.78|7134.49|7134.49|0
1644506950000|2022-02-10 15:29:10|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|7134.78|0
1644506960000|2022-02-10 15:29:20|7134.49|7134.49|7135.63|7135.63|7135.63|7135.63|7134.49|7134.49|0
1644506970000|2022-02-10 15:29:30|7135.6|7135.6|7135.31|7135.31|7135.6|7135.6|7135.31|7135.31|0
1644506980000|2022-02-10 15:29:40|7134.18|7134.18|7129.93|7129.93|7134.18|7134.18|7129.93|7129.93|0
1644506990000|2022-02-10 15:29:50|7129.98|7129.98|7130.92|7130.92|7130.92|7130.92|7129.98|7129.98|0
1644507000000|2022-02-10 15:30:00|7130.63|7130.63|7131.77|7131.77|7131.77|7131.77|7130.63|7130.63|0
1644507010000|2022-02-10 15:30:10|7132.9|7132.9|7132.34|7132.34|7132.9|7132.9|7131.77|7131.77|0
1644507020000|2022-02-10 15:30:20|7132.28|7132.28|7132.57|7132.57|7132.57|7132.57|7132.28|7132.28|0
1644507030000|2022-02-10 15:30:30|7132.85|7132.85|7135.4|7135.4|7135.4|7135.4|7132.85|7132.85|0
1644507040000|2022-02-10 15:30:40|7135.97|7135.97|7137.06|7137.06|7137.39|7137.39|7135.97|7135.97|0
1644507050000|2022-02-10 15:30:50|7137.63|7137.63|7137.94|7137.94|7137.94|7137.94|7137.63|7137.63|0
1644507060000|2022-02-10 15:31:00|7137.99|7137.99|7138.93|7138.93|7139.21|7139.21|7137.99|7137.99|0
1644507070000|2022-02-10 15:31:10|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1644507080000|2022-02-10 15:31:20|7138.66|7138.66|7138.66|7138.66|7138.66|7138.66|7138.09|7138.09|0
1644507090000|2022-02-10 15:31:30|7139.52|7139.52|7137.27|7137.27|7140.12|7140.12|7137.27|7137.27|0
1644507100000|2022-02-10 15:31:40|7136.14|7136.14|7135.28|7135.28|7136.14|7136.14|7134.14|7134.14|0
1644507110000|2022-02-10 15:31:50|7134.15|7134.15|7134.48|7134.48|7135.33|7135.33|7134.15|7134.15|0
1644507120000|2022-02-10 15:32:00|7134.76|7134.76|7134.48|7134.48|7135.05|7135.05|7134.48|7134.48|0
1644507130000|2022-02-10 15:32:10|7133.34|7133.34|7131.34|7131.34|7133.34|7133.34|7131.34|7131.34|0
1644507140000|2022-02-10 15:32:20|7133.04|7133.04|7133.64|7133.64|7133.64|7133.64|7133.04|7133.04|0
1644507150000|2022-02-10 15:32:30|7134.21|7134.21|7135.38|7135.38|7135.38|7135.38|7134.21|7134.21|0
1644507160000|2022-02-10 15:32:40|7134.25|7134.25|7134.53|7134.53|7134.82|7134.82|7134.25|7134.25|0
1644507170000|2022-02-10 15:32:50|7133.4|7133.4|7132.55|7132.55|7133.4|7133.4|7132.27|7132.27|0
1644507180000|2022-02-10 15:33:00|7132.27|7132.27|7130.56|7130.56|7132.27|7132.27|7130.56|7130.56|0
1644507190000|2022-02-10 15:33:10|7130.84|7130.84|7130.27|7130.27|7131.13|7131.13|7130.27|7130.27|0
1644507200000|2022-02-10 15:33:20|7130.56|7130.56|7129.99|7129.99|7130.56|7130.56|7129.99|7129.99|0
1644507210000|2022-02-10 15:33:30|7129.97|7129.97|7130.01|7130.01|7130.01|7130.01|7129.97|7129.97|0
1644507220000|2022-02-10 15:33:40|7130.29|7130.29|7129.16|7129.16|7130.29|7130.29|7129.16|7129.16|0
1644507230000|2022-02-10 15:33:50|7128.59|7128.59|7128.65|7128.65|7128.65|7128.65|7128.59|7128.59|0
1644507240000|2022-02-10 15:34:00|7128.93|7128.93|7128.08|7128.08|7128.93|7128.93|7127.51|7127.51|0
1644507250000|2022-02-10 15:34:10|7128.65|7128.65|7126.94|7126.94|7128.65|7128.65|7126.38|7126.38|0
1644507260000|2022-02-10 15:34:20|7125.81|7125.81|7126.1|7126.1|7126.1|7126.1|7125.81|7125.81|0
1644507270000|2022-02-10 15:34:30|7125.81|7125.81|7124.68|7124.68|7126.1|7126.1|7124.39|7124.39|0
1644507280000|2022-02-10 15:34:40|7124.11|7124.11|7122.97|7122.97|7124.11|7124.11|7122.97|7122.97|0
1644507290000|2022-02-10 15:34:50|7121.84|7121.84|7123.54|7123.54|7123.54|7123.54|7121.84|7121.84|0
1644507300000|2022-02-10 15:35:00|7123.82|7123.82|7120.9|7120.9|7123.82|7123.82|7120.9|7120.9|0
1644507310000|2022-02-10 15:35:10|7120.87|7120.87|7121.38|7121.38|7121.38|7121.38|7119.67|7119.67|0
1644507320000|2022-02-10 15:35:20|7121.95|7121.95|7123.12|7123.12|7123.12|7123.12|7121.95|7121.95|0
1644507330000|2022-02-10 15:35:30|7123.4|7123.4|7123.69|7123.69|7123.69|7123.69|7123.4|7123.4|0
1644507340000|2022-02-10 15:35:40|7124.82|7124.82|7126.52|7126.52|7126.52|7126.52|7124.82|7124.82|0
1644507350000|2022-02-10 15:35:50|7127.65|7127.65|7128.3|7128.3|7128.3|7128.3|7127.65|7127.65|0
1644507360000|2022-02-10 15:36:00|7128.87|7128.87|7130.43|7130.43|7130.71|7130.71|7128.87|7128.87|0
1644507380000|2022-02-10 15:36:20|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1644507390000|2022-02-10 15:36:30|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|7131.54|0
1644507400000|2022-02-10 15:36:40|7131.83|7131.83|7132.11|7132.11|7132.11|7132.11|7131.83|7131.83|0
1644507410000|2022-02-10 15:36:50|7131.83|7131.83|7131.54|7131.54|7131.83|7131.83|7131.54|7131.54|0
1644507420000|2022-02-10 15:37:00|7130.69|7130.69|7129.56|7129.56|7130.69|7130.69|7129.56|7129.56|0
1644507430000|2022-02-10 15:37:10|7130.13|7130.13|7131.83|7131.83|7131.83|7131.83|7130.13|7130.13|0
1644507440000|2022-02-10 15:37:20|7130.7|7130.7|7130.41|7130.41|7130.7|7130.7|7130.41|7130.41|0
1644507450000|2022-02-10 15:37:30|7130.7|7130.7|7130.13|7130.13|7130.7|7130.7|7130.13|7130.13|0
1644507460000|2022-02-10 15:37:40|7129.84|7129.84|7127.29|7127.29|7129.84|7129.84|7127.29|7127.29|0
1644507480000|2022-02-10 15:38:00|7127.58|7127.58|7127.86|7127.86|7127.86|7127.86|7127.58|7127.58|0
1644507490000|2022-02-10 15:38:10|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|7128.43|0
1644507500000|2022-02-10 15:38:20|7127.86|7127.86|7128.43|7128.43|7128.43|7128.43|7127.86|7127.86|0
1644507510000|2022-02-10 15:38:30|7128.15|7128.15|7130.41|7130.41|7130.41|7130.41|7128.15|7128.15|0
1644507520000|2022-02-10 15:38:40|7130.45|7130.45|7131.61|7131.61|7131.61|7131.61|7130.45|7130.45|0
1644507530000|2022-02-10 15:38:50|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.04|7131.04|0
1644507540000|2022-02-10 15:39:00|7130.19|7130.19|7129.91|7129.91|7130.19|7130.19|7129.91|7129.91|0
1644507550000|2022-02-10 15:39:10|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1644507560000|2022-02-10 15:39:20|7130.19|7130.19|7130.19|7130.19|7130.48|7130.48|7130.19|7130.19|0
1644507570000|2022-02-10 15:39:30|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|7129.91|0
1644507580000|2022-02-10 15:39:40|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|7131.04|0
1644507590000|2022-02-10 15:39:50|7131.33|7131.33|7131.61|7131.61|7131.61|7131.61|7131.33|7131.33|0
1644507600000|2022-02-10 15:40:00|7132.47|7132.47|7134.2|7134.2|7134.73|7134.73|7132.46|7132.46|0
1644507610000|2022-02-10 15:40:10|7134.24|7134.24|7134.32|7134.32|7134.32|7134.32|7134.24|7134.24|0
1644507620000|2022-02-10 15:40:20|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|7135.45|0
1644507630000|2022-02-10 15:40:30|7134.32|7134.32|7133.19|7133.19|7134.32|7134.32|7133.19|7133.19|0
1644507640000|2022-02-10 15:40:40|7132.61|7132.61|7130.91|7130.91|7132.61|7132.61|7130.91|7130.91|0
1644507650000|2022-02-10 15:40:50|7130.63|7130.63|7128.62|7128.62|7130.63|7130.63|7128.05|7128.05|0
1644507660000|2022-02-10 15:41:00|7127.48|7127.48|7127.76|7127.76|7127.76|7127.76|7127.19|7127.19|0
1644507670000|2022-02-10 15:41:10|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|7125.5|0
1644507680000|2022-02-10 15:41:20|7125.21|7125.21|7126.63|7126.63|7126.63|7126.63|7125.21|7125.21|0
1644507690000|2022-02-10 15:41:30|7126.92|7126.92|7128.05|7128.05|7128.05|7128.05|7126.92|7126.92|0
1644507700000|2022-02-10 15:41:40|7127.76|7127.76|7127.19|7127.19|7127.76|7127.76|7127.19|7127.19|0
1644507710000|2022-02-10 15:41:50|7126.91|7126.91|7128.04|7128.04|7128.04|7128.04|7126.62|7126.62|0
1644507720000|2022-02-10 15:42:00|7128.33|7128.33|7129.46|7129.46|7129.46|7129.46|7128.33|7128.33|0
1644507730000|2022-02-10 15:42:10|7130.59|7130.59|7130.88|7130.88|7130.88|7130.88|7130.59|7130.59|0
1644507740000|2022-02-10 15:42:20|7131.45|7131.45|7132.58|7132.58|7132.86|7132.86|7131.16|7131.16|0
1644507750000|2022-02-10 15:42:30|7132.86|7132.86|7132.58|7132.58|7132.86|7132.86|7132.58|7132.58|0
1644507760000|2022-02-10 15:42:40|7132.86|7132.86|7133.43|7133.43|7133.43|7133.43|7132.86|7132.86|0
1644507770000|2022-02-10 15:42:50|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|7133.15|0
1644507780000|2022-02-10 15:43:00|7133.11|7133.11|7130.84|7130.84|7133.11|7133.11|7130.84|7130.84|0
1644507790000|2022-02-10 15:43:10|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1644507800000|2022-02-10 15:43:20|7130.84|7130.84|7128.55|7128.55|7130.84|7130.84|7128.27|7128.27|0
1644507820000|2022-02-10 15:43:40|7127.42|7127.42|7126.28|7126.28|7127.42|7127.42|7126.28|7126.28|0
1644507830000|2022-02-10 15:43:50|7126.17|7126.17|7123.62|7123.62|7126.17|7126.17|7123.62|7123.62|0
1644507840000|2022-02-10 15:44:00|7123.33|7123.33|7123.34|7123.34|7123.6|7123.6|7123.32|7123.32|0
1644507850000|2022-02-10 15:44:10|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1644507860000|2022-02-10 15:44:20|7122.22|7122.22|7122.19|7122.19|7122.22|7122.22|7122.19|7122.19|0
1644507870000|2022-02-10 15:44:30|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1644507880000|2022-02-10 15:44:40|7122.45|7122.45|7122.73|7122.73|7122.73|7122.73|7122.45|7122.45|0
1644507890000|2022-02-10 15:44:50|7122.45|7122.45|7124.69|7124.69|7124.69|7124.69|7122.45|7122.45|0
1644507900000|2022-02-10 15:45:00|7125.82|7125.82|7125.54|7125.54|7125.82|7125.82|7125.54|7125.54|0
1644507910000|2022-02-10 15:45:10|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1644507920000|2022-02-10 15:45:20|7125.54|7125.54|7124.16|7124.16|7125.54|7125.54|7124.16|7124.16|0
1644507930000|2022-02-10 15:45:30|7123.03|7123.03|7123.03|7123.03|7123.03|7123.03|7122.74|7122.74|0
1644507940000|2022-02-10 15:45:40|7121.89|7121.89|7119.34|7119.34|7121.89|7121.89|7119.34|7119.34|0
1644507950000|2022-02-10 15:45:50|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|7119.62|0
1644507960000|2022-02-10 15:46:00|7118.49|7118.49|7118.77|7118.77|7118.77|7118.77|7118.2|7118.2|0
1644507980000|2022-02-10 15:46:20|7116.49|7116.49|7117.63|7117.63|7117.63|7117.63|7116.49|7116.49|0
1644507990000|2022-02-10 15:46:30|7117.35|7117.35|7117.32|7117.32|7117.35|7117.35|7117.32|7117.32|0
1644508000000|2022-02-10 15:46:40|7117.04|7117.04|7117.61|7117.61|7117.61|7117.61|7117.04|7117.04|0
1644508010000|2022-02-10 15:46:50|7117.63|7117.63|7117.35|7117.35|7117.63|7117.63|7117.35|7117.35|0
1644508020000|2022-02-10 15:47:00|7116.78|7116.78|7116.21|7116.21|7116.78|7116.78|7116.21|7116.21|0
1644508030000|2022-02-10 15:47:10|7115.07|7115.07|7113.87|7113.87|7115.07|7115.07|7113.87|7113.87|0
1644508040000|2022-02-10 15:47:20|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7112.16|7112.16|0
1644508050000|2022-02-10 15:47:30|7113.01|7113.01|7114.14|7114.14|7114.14|7114.14|7113.01|7113.01|0
1644508060000|2022-02-10 15:47:40|7114.18|7114.18|7113.33|7113.33|7114.18|7114.18|7113.33|7113.33|0
1644508070000|2022-02-10 15:47:50|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1644508080000|2022-02-10 15:48:00|7113.61|7113.61|7111.88|7111.88|7113.61|7113.61|7111.88|7111.88|0
1644508090000|2022-02-10 15:48:10|7112.45|7112.45|7113.02|7113.02|7113.02|7113.02|7112.45|7112.45|0
1644508100000|2022-02-10 15:48:20|7113.31|7113.31|7115.01|7115.01|7115.01|7115.01|7113.31|7113.31|0
1644508110000|2022-02-10 15:48:30|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1644508130000|2022-02-10 15:48:50|7115.25|7115.25|7119.77|7119.77|7119.77|7119.77|7115.25|7115.25|0
1644508140000|2022-02-10 15:49:00|7120.05|7120.05|7119.82|7119.82|7120.05|7120.05|7119.77|7119.77|0
1644508150000|2022-02-10 15:49:10|7119.54|7119.54|7119.82|7119.82|7119.82|7119.82|7119.54|7119.54|0
1644508160000|2022-02-10 15:49:20|7120.39|7120.39|7119.83|7119.83|7120.68|7120.68|7119.26|7119.26|0
1644508170000|2022-02-10 15:49:30|7120.12|7120.12|7121.25|7121.25|7121.25|7121.25|7120.12|7120.12|0
1644508180000|2022-02-10 15:49:40|7122.38|7122.38|7121.81|7121.81|7122.38|7122.38|7121.53|7121.53|0
1644508200000|2022-02-10 15:50:00|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|7120.68|0
1644508210000|2022-02-10 15:50:10|7120.39|7120.39|7113.83|7113.83|7120.39|7120.39|7113.83|7113.83|0
1644508220000|2022-02-10 15:50:20|7111.56|7111.56|7107.88|7107.88|7111.85|7111.85|7107.88|7107.88|0
1644508230000|2022-02-10 15:50:30|7107.31|7107.31|7106.12|7106.12|7108.73|7108.73|7106.12|7106.12|0
1644508240000|2022-02-10 15:50:40|7105.55|7105.55|7106.12|7106.12|7106.12|7106.12|7104.98|7104.98|0
1644508250000|2022-02-10 15:50:50|7106.1|7106.1|7105.53|7105.53|7106.1|7106.1|7105.53|7105.53|0
1644508260000|2022-02-10 15:51:00|7105.25|7105.25|7105.51|7105.51|7105.53|7105.53|7105.25|7105.25|0
1644508270000|2022-02-10 15:51:10|7105.23|7105.23|7105.8|7105.8|7105.8|7105.8|7105.23|7105.23|0
1644508280000|2022-02-10 15:51:20|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1644508290000|2022-02-10 15:51:30|7106.36|7106.36|7106.4|7106.4|7106.4|7106.4|7106.36|7106.36|0
1644508300000|2022-02-10 15:51:40|7106.97|7106.97|7108.1|7108.1|7108.1|7108.1|7106.97|7106.97|0
1644508310000|2022-02-10 15:51:50|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|7107.53|0
1644508320000|2022-02-10 15:52:00|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|7107.81|0
1644508340000|2022-02-10 15:52:20|7107.91|7107.91|7106.49|7106.49|7108.48|7108.48|7106.49|7106.49|0
1644508350000|2022-02-10 15:52:30|7107.62|7107.62|7105.36|7105.36|7107.62|7107.62|7105.36|7105.36|0
1644508360000|2022-02-10 15:52:40|7104.23|7104.23|7104.8|7104.8|7104.8|7104.8|7104.23|7104.23|0
1644508370000|2022-02-10 15:52:50|7104.51|7104.51|7104.51|7104.51|7104.51|7104.51|7103.94|7103.94|0
1644508380000|2022-02-10 15:53:00|7104.49|7104.49|7104.21|7104.21|7106.48|7106.48|7104.21|7104.21|0
1644508400000|2022-02-10 15:53:20|7105.06|7105.06|7105.04|7105.04|7105.06|7105.06|7105.04|7105.04|0
1644508410000|2022-02-10 15:53:30|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1644508420000|2022-02-10 15:53:40|7105.6|7105.6|7105.88|7105.88|7105.88|7105.88|7105.6|7105.6|0
1644508430000|2022-02-10 15:53:50|7106.17|7106.17|7108.7|7108.7|7108.7|7108.7|7106.17|7106.17|0
1644508440000|2022-02-10 15:54:00|7108.98|7108.98|7106.15|7106.15|7108.98|7108.98|7106.15|7106.15|0
1644508450000|2022-02-10 15:54:10|7105.86|7105.86|7105.29|7105.29|7105.86|7105.86|7105.29|7105.29|0
1644508460000|2022-02-10 15:54:20|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|7105.01|0
1644508470000|2022-02-10 15:54:30|7105.05|7105.05|7103.63|7103.63|7105.05|7105.05|7103.63|7103.63|0
1644508480000|2022-02-10 15:54:40|7103.59|7103.59|7103.55|7103.55|7103.59|7103.59|7103.55|7103.55|0
1644508490000|2022-02-10 15:54:50|7104.12|7104.12|7106.17|7106.17|7106.17|7106.17|7104.12|7104.12|0
1644508500000|2022-02-10 15:55:00|7107.3|7107.3|7108.15|7108.15|7108.15|7108.15|7107.01|7107.01|0
1644508510000|2022-02-10 15:55:10|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1644508520000|2022-02-10 15:55:20|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|7106.16|0
1644508530000|2022-02-10 15:55:30|7105.03|7105.03|7105.31|7105.31|7105.31|7105.31|7105.03|7105.03|0
1644508540000|2022-02-10 15:55:40|7105.28|7105.28|7108.87|7108.87|7109.25|7109.25|7105.28|7105.28|0
1644508550000|2022-02-10 15:55:50|7110|7110|7110.29|7110.29|7110.57|7110.57|7110|7110|0
1644508560000|2022-02-10 15:56:00|7110.86|7110.86|7110.29|7110.29|7110.86|7110.86|7110.29|7110.29|0
1644508570000|2022-02-10 15:56:10|7110.31|7110.31|7108.08|7108.08|7110.36|7110.36|7108.08|7108.08|0
1644508580000|2022-02-10 15:56:20|7107.8|7107.8|7107.51|7107.51|7107.8|7107.8|7107.51|7107.51|0
1644508590000|2022-02-10 15:56:30|7108.08|7108.08|7108.98|7108.98|7108.98|7108.98|7108.08|7108.08|0
1644508600000|2022-02-10 15:56:40|7108.95|7108.95|7109.48|7109.48|7109.48|7109.48|7108.35|7108.35|0
1644508610000|2022-02-10 15:56:50|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1644508620000|2022-02-10 15:57:00|7110.37|7110.37|7110.08|7110.08|7110.37|7110.37|7110.08|7110.08|0
1644508630000|2022-02-10 15:57:10|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1644508640000|2022-02-10 15:57:20|7108.66|7108.66|7110.67|7110.67|7110.67|7110.67|7108.66|7108.66|0
1644508650000|2022-02-10 15:57:30|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|0
1644508660000|2022-02-10 15:57:40|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|0
1644508670000|2022-02-10 15:57:50|7111.81|7111.81|7112.09|7112.09|7112.09|7112.09|7111.81|7111.81|0
1644508680000|2022-02-10 15:58:00|7113.22|7113.22|7111.81|7111.81|7113.22|7113.22|7111.52|7111.52|0
1644508690000|2022-02-10 15:58:10|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1644508700000|2022-02-10 15:58:20|7109.83|7109.83|7110.96|7110.96|7111.24|7111.24|7109.83|7109.83|0
1644508710000|2022-02-10 15:58:30|7109.83|7109.83|7110.42|7110.42|7110.42|7110.42|7109.83|7109.83|0
1644508720000|2022-02-10 15:58:40|7110.71|7110.71|7111.56|7111.56|7111.56|7111.56|7110.71|7110.71|0
1644508740000|2022-02-10 15:59:00|7112.7|7112.7|7113.26|7113.26|7114.11|7114.11|7112.7|7112.7|0
1644508750000|2022-02-10 15:59:10|7114.11|7114.11|7114.08|7114.08|7114.11|7114.11|7114.08|7114.08|0
1644508760000|2022-02-10 15:59:20|7113.79|7113.79|7113.22|7113.22|7113.79|7113.79|7112.36|7112.36|0
1644508770000|2022-02-10 15:59:30|7112.65|7112.65|7113.22|7113.22|7113.22|7113.22|7112.36|7112.36|0
1644508780000|2022-02-10 15:59:40|7113.5|7113.5|7113.22|7113.22|7113.5|7113.5|7113.22|7113.22|0
1644508790000|2022-02-10 15:59:50|7114.35|7114.35|7115.48|7115.48|7115.77|7115.77|7114.35|7114.35|0
1644508800000|2022-02-10 16:00:00|7116.06|7116.06|7115.44|7115.44|7116.06|7116.06|7115.44|7115.44|0
1644508810000|2022-02-10 16:00:10|7115.46|7115.46|7110.63|7110.63|7115.46|7115.46|7110.63|7110.63|0
1644508820000|2022-02-10 16:00:20|7110.92|7110.92|7110.57|7110.57|7110.92|7110.92|7110.57|7110.57|0
1644508830000|2022-02-10 16:00:30|7111.12|7111.12|7112.82|7112.82|7112.82|7112.82|7111.12|7111.12|0
1644508840000|2022-02-10 16:00:40|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1644508870000|2022-02-10 16:01:10|7112.54|7112.54|7114.27|7114.27|7114.27|7114.27|7112.54|7112.54|0
1644508880000|2022-02-10 16:01:20|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1644508890000|2022-02-10 16:01:30|7113.7|7113.7|7112.51|7112.51|7113.7|7113.7|7112.51|7112.51|0
1644508910000|2022-02-10 16:01:50|7113.65|7113.65|7114.22|7114.22|7114.22|7114.22|7113.65|7113.65|0
1644508920000|2022-02-10 16:02:00|7114.18|7114.18|7114.18|7114.18|7114.46|7114.46|7114.18|7114.18|0
1644508930000|2022-02-10 16:02:10|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|7114.46|0
1644508940000|2022-02-10 16:02:20|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|0
1644508950000|2022-02-10 16:02:30|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|0
1644508960000|2022-02-10 16:02:40|7114.44|7114.44|7115.58|7115.58|7115.58|7115.58|7114.44|7114.44|0
1644508970000|2022-02-10 16:02:50|7115.29|7115.29|7117.28|7117.28|7117.28|7117.28|7115.29|7115.29|0
1644508980000|2022-02-10 16:03:00|7116.71|7116.71|7116.99|7116.99|7116.99|7116.99|7116.71|7116.71|0
1644508990000|2022-02-10 16:03:10|7116.42|7116.42|7115.85|7115.85|7116.42|7116.42|7115.85|7115.85|0
1644509000000|2022-02-10 16:03:20|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1644509010000|2022-02-10 16:03:30|7115.58|7115.58|7116.99|7116.99|7116.99|7116.99|7115.58|7115.58|0
1644509020000|2022-02-10 16:03:40|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|0
1644509030000|2022-02-10 16:03:50|7117.57|7117.57|7118.7|7118.7|7118.7|7118.7|7117.57|7117.57|0
1644509040000|2022-02-10 16:04:00|7118.13|7118.13|7118.09|7118.09|7118.13|7118.13|7118.09|7118.09|0
1644509050000|2022-02-10 16:04:10|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|7118.11|0
1644509060000|2022-02-10 16:04:20|7118.09|7118.09|7117.05|7117.05|7118.09|7118.09|7116.95|7116.95|0
1644509080000|2022-02-10 16:04:40|7115.92|7115.92|7115.63|7115.63|7115.92|7115.92|7115.63|7115.63|0
1644509090000|2022-02-10 16:04:50|7116.76|7116.76|7116.75|7116.75|7116.76|7116.76|7116.75|7116.75|0
1644509100000|2022-02-10 16:05:00|7117.32|7117.32|7117.03|7117.03|7117.32|7117.32|7117.03|7117.03|0
1644509110000|2022-02-10 16:05:10|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1644509120000|2022-02-10 16:05:20|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7115.61|7115.61|0
1644509150000|2022-02-10 16:05:50|7116.18|7116.18|7116.18|7116.18|7116.22|7116.22|7116.18|7116.18|0
1644509160000|2022-02-10 16:06:00|7116.46|7116.46|7117.34|7117.34|7117.62|7117.62|7116.46|7116.46|0
1644509170000|2022-02-10 16:06:10|7116.48|7116.48|7117.6|7117.6|7117.6|7117.6|7116.48|7116.48|0
1644509180000|2022-02-10 16:06:20|7117.89|7117.89|7117.66|7117.66|7117.94|7117.94|7117.66|7117.66|0
1644509190000|2022-02-10 16:06:30|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1644509200000|2022-02-10 16:06:40|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1644509210000|2022-02-10 16:06:50|7118.79|7118.79|7118.83|7118.83|7118.83|7118.83|7118.79|7118.79|0
1644509230000|2022-02-10 16:07:10|7117.69|7117.69|7116.84|7116.84|7117.69|7117.69|7116.84|7116.84|0
1644509240000|2022-02-10 16:07:20|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|7117.41|0
1644509250000|2022-02-10 16:07:30|7118.54|7118.54|7118.54|7118.54|7118.54|7118.54|7118.26|7118.26|0
1644509260000|2022-02-10 16:07:40|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1644509270000|2022-02-10 16:07:50|7119.11|7119.11|7118.88|7118.88|7119.11|7119.11|7117.69|7117.69|0
1644509280000|2022-02-10 16:08:00|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1644509300000|2022-02-10 16:08:20|7119.45|7119.45|7121.71|7121.71|7121.71|7121.71|7119.45|7119.45|0
1644509310000|2022-02-10 16:08:30|7120.58|7120.58|7120.01|7120.01|7120.58|7120.58|7120.01|7120.01|0
1644509320000|2022-02-10 16:08:40|7119.73|7119.73|7118.5|7118.5|7120.2|7120.2|7118.5|7118.5|0
1644509340000|2022-02-10 16:09:00|7119.07|7119.07|7119.35|7119.35|7119.35|7119.35|7119.07|7119.07|0
1644509350000|2022-02-10 16:09:10|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|7119.07|0
1644509360000|2022-02-10 16:09:20|7119.16|7119.16|7118.03|7118.03|7119.16|7119.16|7117.74|7117.74|0
1644509370000|2022-02-10 16:09:30|7117.74|7117.74|7117.46|7117.46|7117.74|7117.74|7117.46|7117.46|0
1644509380000|2022-02-10 16:09:40|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1644509390000|2022-02-10 16:09:50|7118.06|7118.06|7118.63|7118.63|7119.2|7119.2|7118.06|7118.06|0
1644509400000|2022-02-10 16:10:00|7118.64|7118.64|7118.61|7118.61|7118.64|7118.64|7118.61|7118.61|0
1644509410000|2022-02-10 16:10:10|7118.89|7118.89|7118.61|7118.61|7118.89|7118.89|7118.61|7118.61|0
1644509420000|2022-02-10 16:10:20|7119.74|7119.74|7120.02|7120.02|7120.02|7120.02|7119.74|7119.74|0
1644509430000|2022-02-10 16:10:30|7119.74|7119.74|7118.86|7118.86|7119.74|7119.74|7118.58|7118.58|0
1644509440000|2022-02-10 16:10:40|7118.89|7118.89|7118.86|7118.86|7118.89|7118.89|7118.86|7118.86|0
1644509450000|2022-02-10 16:10:50|7118.83|7118.83|7119.97|7119.97|7119.97|7119.97|7118.83|7118.83|0
1644509460000|2022-02-10 16:11:00|7119.95|7119.95|7118.82|7118.82|7119.95|7119.95|7118.82|7118.82|0
1644509470000|2022-02-10 16:11:10|7118.88|7118.88|7118.86|7118.86|7118.9|7118.9|7118.86|7118.86|0
1644509480000|2022-02-10 16:11:20|7117.72|7117.72|7116.31|7116.31|7117.72|7117.72|7116.31|7116.31|0
1644509490000|2022-02-10 16:11:30|7116.34|7116.34|7116.34|7116.34|7116.63|7116.63|7116.34|7116.34|0
1644509500000|2022-02-10 16:11:40|7116.06|7116.06|7115.74|7115.74|7116.06|7116.06|7115.74|7115.74|0
1644509510000|2022-02-10 16:11:50|7115.46|7115.46|7113.17|7113.17|7115.46|7115.46|7113.17|7113.17|0
1644509520000|2022-02-10 16:12:00|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1644509530000|2022-02-10 16:12:10|7112.6|7112.6|7112.89|7112.89|7112.89|7112.89|7112.29|7112.29|0
1644509540000|2022-02-10 16:12:20|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|7112.32|0
1644509550000|2022-02-10 16:12:30|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|0
1644509560000|2022-02-10 16:12:40|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|0
1644509570000|2022-02-10 16:12:50|7111.72|7111.72|7111.72|7111.72|7111.75|7111.75|7111.72|7111.72|0
1644509590000|2022-02-10 16:13:10|7112|7112|7112|7112|7112|7112|7112|7112|0
1644509600000|2022-02-10 16:13:20|7112.29|7112.29|7113.71|7113.71|7113.71|7113.71|7112.29|7112.29|0
1644509610000|2022-02-10 16:13:30|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1644509620000|2022-02-10 16:13:40|7114.02|7114.02|7115.49|7115.49|7115.49|7115.49|7114.02|7114.02|0
1644509630000|2022-02-10 16:13:50|7114.36|7114.36|7115.78|7115.78|7115.78|7115.78|7114.36|7114.36|0
1644509640000|2022-02-10 16:14:00|7115.49|7115.49|7115.74|7115.74|7115.78|7115.78|7115.49|7115.49|0
1644509660000|2022-02-10 16:14:20|7115.17|7115.17|7114.6|7114.6|7115.17|7115.17|7114.6|7114.6|0
1644509670000|2022-02-10 16:14:30|7114.32|7114.32|7112.92|7112.92|7114.32|7114.32|7112.9|7112.9|0
1644509680000|2022-02-10 16:14:40|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|0
1644509690000|2022-02-10 16:14:50|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1644509700000|2022-02-10 16:15:00|7111.79|7111.79|7110.08|7110.08|7111.79|7111.79|7110.08|7110.08|0
1644509720000|2022-02-10 16:15:20|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1644509730000|2022-02-10 16:15:30|7108.9|7108.9|7110.31|7110.31|7110.31|7110.31|7108.9|7108.9|0
1644509740000|2022-02-10 16:15:40|7111.45|7111.45|7112.86|7112.86|7112.86|7112.86|7111.45|7111.45|0
1644509750000|2022-02-10 16:15:50|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|7113.15|0
1644509760000|2022-02-10 16:16:00|7113.43|7113.43|7111.97|7111.97|7113.43|7113.43|7111.97|7111.97|0
1644509770000|2022-02-10 16:16:10|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1644509780000|2022-02-10 16:16:20|7110.56|7110.56|7109.71|7109.71|7110.56|7110.56|7109.42|7109.42|0
1644509790000|2022-02-10 16:16:30|7109.99|7109.99|7109.71|7109.71|7109.99|7109.99|7109.71|7109.71|0
1644509800000|2022-02-10 16:16:40|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.4|7109.4|0
1644509810000|2022-02-10 16:16:50|7109.4|7109.4|7108.8|7108.8|7109.4|7109.4|7108.8|7108.8|0
1644509830000|2022-02-10 16:17:10|7109.09|7109.09|7106.21|7106.21|7109.09|7109.09|7106.21|7106.21|0
1644509850000|2022-02-10 16:17:30|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|7106.19|0
1644509860000|2022-02-10 16:17:40|7106.15|7106.15|7105.79|7105.79|7106.15|7106.15|7105.79|7105.79|0
1644509870000|2022-02-10 16:17:50|7105.51|7105.51|7104.65|7104.65|7105.51|7105.51|7104.37|7104.37|0
1644509880000|2022-02-10 16:18:00|7104.94|7104.94|7101.82|7101.82|7104.94|7104.94|7101.82|7101.82|0
1644509900000|2022-02-10 16:18:20|7102.39|7102.39|7102.08|7102.08|7102.39|7102.39|7102.08|7102.08|0
1644509910000|2022-02-10 16:18:30|7101.8|7101.8|7100.92|7100.92|7101.8|7101.8|7100.66|7100.66|0
1644509920000|2022-02-10 16:18:40|7101.21|7101.21|7101.28|7101.28|7101.28|7101.28|7101.21|7101.21|0
1644509930000|2022-02-10 16:18:50|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1644509940000|2022-02-10 16:19:00|7101.54|7101.54|7099.56|7099.56|7101.54|7101.54|7099.56|7099.56|0
1644509950000|2022-02-10 16:19:10|7099.27|7099.27|7099.59|7099.59|7099.59|7099.59|7099.27|7099.27|0
1644509960000|2022-02-10 16:19:20|7100.16|7100.16|7100.2|7100.2|7100.2|7100.2|7099.88|7099.88|0
1644509970000|2022-02-10 16:19:30|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7099.92|7099.92|0
1644509980000|2022-02-10 16:19:40|7100.2|7100.2|7099.63|7099.63|7100.2|7100.2|7099.63|7099.63|0
1644509990000|2022-02-10 16:19:50|7099.35|7099.35|7099.38|7099.38|7099.38|7099.38|7099.35|7099.35|0
1644510000000|2022-02-10 16:20:00|7100.8|7100.8|7098.28|7098.28|7101.09|7101.09|7098.25|7098.25|0
1644510010000|2022-02-10 16:20:10|7098.31|7098.31|7102.57|7102.57|7102.85|7102.85|7098.31|7098.31|0
1644510020000|2022-02-10 16:20:20|7102.86|7102.86|7103.21|7103.21|7103.21|7103.21|7102.86|7102.86|0
1644510030000|2022-02-10 16:20:30|7102.93|7102.93|7102.9|7102.9|7103.18|7103.18|7102.88|7102.88|0
1644510040000|2022-02-10 16:20:40|7102.61|7102.61|7102.04|7102.04|7102.61|7102.61|7102.04|7102.04|0
1644510050000|2022-02-10 16:20:50|7100.91|7100.91|7100.88|7100.88|7100.91|7100.91|7100.88|7100.88|0
1644510060000|2022-02-10 16:21:00|7100.6|7100.6|7100.31|7100.31|7100.6|7100.6|7100.31|7100.31|0
1644510070000|2022-02-10 16:21:10|7100.03|7100.03|7099.39|7099.39|7100.03|7100.03|7099.39|7099.39|0
1644510080000|2022-02-10 16:21:20|7099.67|7099.67|7099.96|7099.96|7099.96|7099.96|7099.67|7099.67|0
1644510090000|2022-02-10 16:21:30|7100.53|7100.53|7100.49|7100.49|7100.53|7100.53|7100.49|7100.49|0
1644510100000|2022-02-10 16:21:40|7099.36|7099.36|7098.48|7098.48|7099.36|7099.36|7098.48|7098.48|0
1644510110000|2022-02-10 16:21:50|7098.76|7098.76|7098.48|7098.48|7098.76|7098.76|7098.48|7098.48|0
1644510120000|2022-02-10 16:22:00|7099.05|7099.05|7098.48|7098.48|7099.05|7099.05|7098.19|7098.19|0
1644510130000|2022-02-10 16:22:10|7097.91|7097.91|7098.19|7098.19|7098.19|7098.19|7097.91|7097.91|0
1644510140000|2022-02-10 16:22:20|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|7098.48|0
1644510150000|2022-02-10 16:22:30|7098.76|7098.76|7098.5|7098.5|7099.07|7099.07|7098.5|7098.5|0
1644510160000|2022-02-10 16:22:40|7099.35|7099.35|7101.62|7101.62|7101.62|7101.62|7099.35|7099.35|0
1644510170000|2022-02-10 16:22:50|7099.91|7099.91|7099.34|7099.34|7099.91|7099.91|7099.05|7099.05|0
1644510180000|2022-02-10 16:23:00|7098.2|7098.2|7099.91|7099.91|7099.91|7099.91|7097.92|7097.92|0
1644510190000|2022-02-10 16:23:10|7099.93|7099.93|7100.75|7100.75|7100.78|7100.78|7099.93|7099.93|0
1644510200000|2022-02-10 16:23:20|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|7100.46|0
1644510210000|2022-02-10 16:23:30|7100.49|7100.49|7102.48|7102.48|7102.48|7102.48|7100.49|7100.49|0
1644510220000|2022-02-10 16:23:40|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1644510230000|2022-02-10 16:23:50|7104.18|7104.18|7103.33|7103.33|7104.47|7104.47|7103.33|7103.33|0
1644510240000|2022-02-10 16:24:00|7103.62|7103.62|7106.21|7106.21|7106.21|7106.21|7103.62|7103.62|0
1644510250000|2022-02-10 16:24:10|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1644510260000|2022-02-10 16:24:20|7106.21|7106.21|7106.81|7106.81|7106.81|7106.81|7106.21|7106.21|0
1644510270000|2022-02-10 16:24:30|7107.94|7107.94|7107.99|7107.99|7108.56|7108.56|7107.94|7107.94|0
1644510280000|2022-02-10 16:24:40|7107.71|7107.71|7107.99|7107.99|7109.13|7109.13|7107.71|7107.71|0
1644510290000|2022-02-10 16:24:50|7107.96|7107.96|7107.68|7107.68|7107.96|7107.96|7107.68|7107.68|0
1644510300000|2022-02-10 16:25:00|7106.55|7106.55|7105.94|7105.94|7106.55|7106.55|7105.08|7105.08|0
1644510310000|2022-02-10 16:25:10|7107.07|7107.07|7106.5|7106.5|7107.07|7107.07|7106.5|7106.5|0
1644510320000|2022-02-10 16:25:20|7106.21|7106.21|7107.92|7107.92|7107.92|7107.92|7106.21|7106.21|0
1644510330000|2022-02-10 16:25:30|7106.78|7106.78|7106.21|7106.21|7106.78|7106.78|7106.21|7106.21|0
1644510340000|2022-02-10 16:25:40|7106.5|7106.5|7109.33|7109.33|7109.33|7109.33|7106.5|7106.5|0
1644510350000|2022-02-10 16:25:50|7109.35|7109.35|7109.64|7109.64|7109.64|7109.64|7109.35|7109.35|0
1644510360000|2022-02-10 16:26:00|7109.07|7109.07|7108.5|7108.5|7109.07|7109.07|7108.21|7108.21|0
1644510370000|2022-02-10 16:26:10|7108.78|7108.78|7108.21|7108.21|7108.78|7108.78|7108.21|7108.21|0
1644510380000|2022-02-10 16:26:20|7108.5|7108.5|7109.92|7109.92|7109.92|7109.92|7108.5|7108.5|0
1644510390000|2022-02-10 16:26:30|7109.9|7109.9|7107.91|7107.91|7109.9|7109.9|7107.91|7107.91|0
1644510400000|2022-02-10 16:26:40|7107.62|7107.62|7105.35|7105.35|7107.62|7107.62|7105.35|7105.35|0
1644510410000|2022-02-10 16:26:50|7104.78|7104.78|7104.45|7104.45|7105.64|7105.64|7104.45|7104.45|0
1644510420000|2022-02-10 16:27:00|7103.86|7103.86|7103.83|7103.83|7103.86|7103.86|7103.57|7103.57|0
1644510430000|2022-02-10 16:27:10|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|7104.11|0
1644510440000|2022-02-10 16:27:20|7104.4|7104.4|7103.54|7103.54|7104.4|7104.4|7103.54|7103.54|0
1644510450000|2022-02-10 16:27:30|7103.83|7103.83|7104.11|7104.11|7104.11|7104.11|7103.83|7103.83|0
1644510460000|2022-02-10 16:27:40|7102.98|7102.98|7101.24|7101.24|7102.98|7102.98|7101.24|7101.24|0
1644510470000|2022-02-10 16:27:50|7101.52|7101.52|7099.81|7099.81|7101.52|7101.52|7099.81|7099.81|0
1644510480000|2022-02-10 16:28:00|7100.38|7100.38|7098.98|7098.98|7100.39|7100.39|7098.98|7098.98|0
1644510490000|2022-02-10 16:28:10|7099.26|7099.26|7100.12|7100.12|7100.12|7100.12|7099.26|7099.26|0
1644510500000|2022-02-10 16:28:20|7100.1|7100.1|7099.53|7099.53|7100.1|7100.1|7099.53|7099.53|0
1644510510000|2022-02-10 16:28:30|7098.67|7098.67|7099.56|7099.56|7099.56|7099.56|7098.39|7098.39|0
1644510520000|2022-02-10 16:28:40|7099.53|7099.53|7100.97|7100.97|7100.97|7100.97|7099.53|7099.53|0
1644510530000|2022-02-10 16:28:50|7101.54|7101.54|7102.67|7102.67|7102.67|7102.67|7101.54|7101.54|0
1644510540000|2022-02-10 16:29:00|7103.8|7103.8|7104.64|7104.64|7105.49|7105.49|7103.8|7103.8|0
1644510550000|2022-02-10 16:29:10|7104.92|7104.92|7105.77|7105.77|7106.05|7106.05|7104.64|7104.64|0
1644510560000|2022-02-10 16:29:20|7106.05|7106.05|7107.81|7107.81|7108.66|7108.66|7106.05|7106.05|0
1644510570000|2022-02-10 16:29:30|7106.71|7106.71|7107.48|7107.48|7107.48|7107.48|7106.34|7106.34|0
1644510580000|2022-02-10 16:29:40|7106.91|7106.91|7108.88|7108.88|7108.88|7108.88|7106.85|7106.85|0
1644510590000|2022-02-10 16:29:50|7110.01|7110.01|7111.33|7111.33|7111.33|7111.33|7109.46|7109.46|0
1644567300000|2022-02-11 08:15:00|7099.95|7099.95|7097.12|7097.12|7099.95|7099.95|7097.12|7097.12|0
1644567310000|2022-02-11 08:15:10|7098.25|7098.25|7101.09|7101.09|7101.09|7101.09|7098.25|7098.25|0
1644567320000|2022-02-11 08:15:20|7101.06|7101.06|7101.34|7101.34|7101.34|7101.34|7101.06|7101.06|0
1644567340000|2022-02-11 08:15:40|7102.47|7102.47|7101.91|7101.91|7103.61|7103.61|7100.77|7100.77|0
1644567350000|2022-02-11 08:15:50|7101.63|7101.63|7100.19|7100.19|7101.63|7101.63|7100.19|7100.19|0
1644567360000|2022-02-11 08:16:00|7099.06|7099.06|7099.63|7099.63|7099.63|7099.63|7099.06|7099.06|0
1644567370000|2022-02-11 08:16:10|7100.76|7100.76|7102.01|7102.01|7102.01|7102.01|7100.76|7100.76|0
1644567380000|2022-02-11 08:16:20|7103.14|7103.14|7102.28|7102.28|7103.14|7103.14|7102|7102|0
1644567390000|2022-02-11 08:16:30|7102.57|7102.57|7099.17|7099.17|7102.57|7102.57|7099.17|7099.17|0
1644567400000|2022-02-11 08:16:40|7100.3|7100.3|7098.32|7098.32|7100.3|7100.3|7098.32|7098.32|0
1644567410000|2022-02-11 08:16:50|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1644567420000|2022-02-11 08:17:00|7098.89|7098.89|7098.03|7098.03|7098.89|7098.89|7098.03|7098.03|0
1644567430000|2022-02-11 08:17:10|7097.46|7097.46|7095.2|7095.2|7097.46|7097.46|7095.2|7095.2|0
1644567440000|2022-02-11 08:17:20|7096.33|7096.33|7094.9|7094.9|7096.33|7096.33|7094.9|7094.9|0
1644567450000|2022-02-11 08:17:30|7096.03|7096.03|7094.89|7094.89|7097.17|7097.17|7094.89|7094.89|0
1644567460000|2022-02-11 08:17:40|7094.32|7094.32|7092.56|7092.56|7094.32|7094.32|7091.99|7091.99|0
1644567470000|2022-02-11 08:17:50|7093.69|7093.69|7093.07|7093.07|7093.69|7093.69|7092.5|7092.5|0
1644567480000|2022-02-11 08:18:00|7093.04|7093.04|7093.14|7093.14|7093.14|7093.14|7093.04|7093.04|0
1644567490000|2022-02-11 08:18:10|7093.42|7093.42|7089.16|7089.16|7093.42|7093.42|7089.16|7089.16|0
1644567500000|2022-02-11 08:18:20|7088.59|7088.59|7086.89|7086.89|7088.88|7088.88|7086.89|7086.89|0
1644567510000|2022-02-11 08:18:30|7085.75|7085.75|7083.55|7083.55|7085.75|7085.75|7083.46|7083.46|0
1644567520000|2022-02-11 08:18:40|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1644567530000|2022-02-11 08:18:50|7085.53|7085.53|7090.35|7090.35|7090.35|7090.35|7085.53|7085.53|0
1644567540000|2022-02-11 08:19:00|7092.06|7092.06|7093.2|7093.2|7093.2|7093.2|7092.06|7092.06|0
1644567550000|2022-02-11 08:19:10|7093.23|7093.23|7094.37|7094.37|7094.37|7094.37|7093.23|7093.23|0
1644567560000|2022-02-11 08:19:20|7095.5|7095.5|7098.35|7098.35|7098.35|7098.35|7095.5|7095.5|0
1644567570000|2022-02-11 08:19:30|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1644567580000|2022-02-11 08:19:40|7100.64|7100.64|7100.67|7100.67|7100.67|7100.67|7100.64|7100.64|0
1644567590000|2022-02-11 08:19:50|7101.8|7101.8|7104.65|7104.65|7104.65|7104.65|7101.8|7101.8|0
1644567600000|2022-02-11 08:20:00|7104.36|7104.36|7104.07|7104.07|7105.5|7105.5|7103.51|7103.51|0
1644567610000|2022-02-11 08:20:10|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1644567620000|2022-02-11 08:20:20|7104.64|7104.64|7104.64|7104.64|7104.92|7104.92|7104.64|7104.64|0
1644567630000|2022-02-11 08:20:30|7104.35|7104.35|7108.89|7108.89|7108.89|7108.89|7104.35|7104.35|0
1644567640000|2022-02-11 08:20:40|7108.04|7108.04|7110.02|7110.02|7110.02|7110.02|7108.04|7108.04|0
1644567650000|2022-02-11 08:20:50|7110.88|7110.88|7109.46|7109.46|7110.88|7110.88|7109.46|7109.46|0
1644567660000|2022-02-11 08:21:00|7109.18|7109.18|7107.78|7107.78|7109.75|7109.75|7107.78|7107.78|0
1644567670000|2022-02-11 08:21:10|7108.35|7108.35|7108.64|7108.64|7108.64|7108.64|7108.35|7108.35|0
1644567680000|2022-02-11 08:21:20|7107.5|7107.5|7107.79|7107.79|7107.79|7107.79|7107.5|7107.5|0
1644567690000|2022-02-11 08:21:30|7107.5|7107.5|7108.07|7108.07|7108.07|7108.07|7107.22|7107.22|0
1644567700000|2022-02-11 08:21:40|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1644567710000|2022-02-11 08:21:50|7107.04|7107.04|7108.46|7108.46|7108.46|7108.46|7107.04|7107.04|0
1644567720000|2022-02-11 08:22:00|7108.29|7108.29|7101.38|7101.38|7108.29|7108.29|7101.38|7101.38|0
1644567730000|2022-02-11 08:22:10|7101.26|7101.26|7097.29|7097.29|7101.26|7101.26|7097.29|7097.29|0
1644567740000|2022-02-11 08:22:20|7096.72|7096.72|7097|7097|7097.85|7097.85|7096.72|7096.72|0
1644567750000|2022-02-11 08:22:30|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|7094.73|0
1644567760000|2022-02-11 08:22:40|7093.6|7093.6|7093.03|7093.03|7093.6|7093.6|7091.6|7091.6|0
1644567770000|2022-02-11 08:22:50|7092.46|7092.46|7094.64|7094.64|7094.64|7094.64|7092.38|7092.38|0
1644567780000|2022-02-11 08:23:00|7094.36|7094.36|7096.92|7096.92|7096.92|7096.92|7094.36|7094.36|0
1644567790000|2022-02-11 08:23:10|7096.35|7096.35|7096.06|7096.06|7097.77|7097.77|7096.06|7096.06|0
1644567800000|2022-02-11 08:23:20|7095.78|7095.78|7096.64|7096.64|7096.93|7096.93|7095.78|7095.78|0
1644567810000|2022-02-11 08:23:30|7096.36|7096.36|7096.07|7096.07|7096.36|7096.36|7096.07|7096.07|0
1644567820000|2022-02-11 08:23:40|7094.94|7094.94|7091.53|7091.53|7094.94|7094.94|7091.53|7091.53|0
1644567830000|2022-02-11 08:23:50|7089.27|7089.27|7086.72|7086.72|7089.27|7089.27|7086.72|7086.72|0
1644567840000|2022-02-11 08:24:00|7086.15|7086.15|7086.72|7086.72|7087.57|7087.57|7085.86|7085.86|0
1644567850000|2022-02-11 08:24:10|7085.86|7085.86|7084.73|7084.73|7085.86|7085.86|7084.73|7084.73|0
1644567860000|2022-02-11 08:24:20|7083.6|7083.6|7084.73|7084.73|7084.73|7084.73|7083.03|7083.03|0
1644567870000|2022-02-11 08:24:30|7085.86|7085.86|7087.57|7087.57|7087.57|7087.57|7085.86|7085.86|0
1644567880000|2022-02-11 08:24:40|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1644567890000|2022-02-11 08:24:50|7087|7087|7087|7087|7087|7087|7087|7087|0
1644567900000|2022-02-11 08:25:00|7088.14|7088.14|7084.72|7084.72|7088.14|7088.14|7084.72|7084.72|0
1644567910000|2022-02-11 08:25:10|7085.58|7085.58|7088.14|7088.14|7088.14|7088.14|7085.58|7085.58|0
1644567920000|2022-02-11 08:25:20|7088.42|7088.42|7088.42|7088.42|7089.55|7089.55|7088.42|7088.42|0
1644567930000|2022-02-11 08:25:30|7088.14|7088.14|7087.28|7087.28|7088.14|7088.14|7087.28|7087.28|0
1644567950000|2022-02-11 08:25:50|7086.15|7086.15|7085.86|7085.86|7086.15|7086.15|7085.86|7085.86|0
1644567960000|2022-02-11 08:26:00|7086.15|7086.15|7086.43|7086.43|7086.43|7086.43|7086.15|7086.15|0
1644567970000|2022-02-11 08:26:10|7085.29|7085.29|7083.59|7083.59|7085.29|7085.29|7083.59|7083.59|0
1644567980000|2022-02-11 08:26:20|7080.74|7080.74|7081|7081|7081|7081|7080.72|7080.72|0
1644568000000|2022-02-11 08:26:40|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1644568010000|2022-02-11 08:26:50|7082.14|7082.14|7080.72|7080.72|7082.14|7082.14|7080.72|7080.72|0
1644568020000|2022-02-11 08:27:00|7083.27|7083.27|7090.08|7090.08|7090.08|7090.08|7083.27|7083.27|0
1644568040000|2022-02-11 08:27:20|7089.8|7089.8|7088.66|7088.66|7089.8|7089.8|7088.38|7088.38|0
1644568050000|2022-02-11 08:27:30|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1644568060000|2022-02-11 08:27:40|7087.82|7087.82|7089.23|7089.23|7089.23|7089.23|7087.82|7087.82|0
1644568070000|2022-02-11 08:27:50|7089.2|7089.2|7088.36|7088.36|7089.2|7089.2|7087.79|7087.79|0
1644568080000|2022-02-11 08:28:00|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1644568090000|2022-02-11 08:28:10|7088.58|7088.58|7083.19|7083.19|7088.58|7088.58|7083.19|7083.19|0
1644568100000|2022-02-11 08:28:20|7083.13|7083.13|7082.54|7082.54|7083.13|7083.13|7082.54|7082.54|0
1644568110000|2022-02-11 08:28:30|7081.4|7081.4|7081.97|7081.97|7081.97|7081.97|7081.11|7081.11|0
1644568120000|2022-02-11 08:28:40|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1644568130000|2022-02-11 08:28:50|7081.97|7081.97|7083.34|7083.34|7083.34|7083.34|7080.79|7080.79|0
1644568140000|2022-02-11 08:29:00|7084.2|7084.2|7086.24|7086.24|7086.24|7086.24|7084.2|7084.2|0
1644568160000|2022-02-11 08:29:20|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1644568170000|2022-02-11 08:29:30|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1644568180000|2022-02-11 08:29:40|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|7090.77|0
1644568190000|2022-02-11 08:29:50|7093.61|7093.61|7097.74|7097.74|7099.16|7099.16|7093.61|7093.61|0
1644568200000|2022-02-11 08:30:00|7096.89|7096.89|7096.51|7096.51|7096.89|7096.89|7096.51|7096.51|0
1644568210000|2022-02-11 08:30:10|7095.38|7095.38|7098.78|7098.78|7098.78|7098.78|7095.38|7095.38|0
1644568220000|2022-02-11 08:30:20|7099.92|7099.92|7100.2|7100.2|7100.2|7100.2|7099.92|7099.92|0
1644568230000|2022-02-11 08:30:30|7099.63|7099.63|7100.77|7100.77|7101.9|7101.9|7099.35|7099.35|0
1644568240000|2022-02-11 08:30:40|7101.9|7101.9|7100.77|7100.77|7101.9|7101.9|7100.77|7100.77|0
1644568250000|2022-02-11 08:30:50|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1644568260000|2022-02-11 08:31:00|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7097.94|7097.94|0
1644568280000|2022-02-11 08:31:20|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1644568290000|2022-02-11 08:31:30|7099.65|7099.65|7092.83|7092.83|7099.65|7099.65|7092.83|7092.83|0
1644568300000|2022-02-11 08:31:40|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1644568310000|2022-02-11 08:31:50|7091.44|7091.44|7096.55|7096.55|7096.55|7096.55|7090.31|7090.31|0
1644568320000|2022-02-11 08:32:00|7097.12|7097.12|7097.49|7097.49|7099.95|7099.95|7097.12|7097.12|0
1644568330000|2022-02-11 08:32:10|7097.52|7097.52|7098.65|7098.65|7098.65|7098.65|7097.52|7097.52|0
1644568340000|2022-02-11 08:32:20|7099.78|7099.78|7099.51|7099.51|7100.64|7100.64|7099.51|7099.51|0
1644568350000|2022-02-11 08:32:30|7100.93|7100.93|7102.06|7102.06|7102.06|7102.06|7100.93|7100.93|0
1644568370000|2022-02-11 08:32:50|7101.78|7101.78|7100.65|7100.65|7101.78|7101.78|7100.65|7100.65|0
1644568380000|2022-02-11 08:33:00|7101.78|7101.78|7100.45|7100.45|7101.81|7101.81|7100.33|7100.33|0
1644568390000|2022-02-11 08:33:10|7100.16|7100.16|7101.31|7101.31|7101.31|7101.31|7098.9|7098.9|0
1644568400000|2022-02-11 08:33:20|7102.45|7102.45|7100.17|7100.17|7102.45|7102.45|7100.17|7100.17|0
1644568410000|2022-02-11 08:33:30|7099.04|7099.04|7102.17|7102.17|7102.17|7102.17|7099.04|7099.04|0
1644568420000|2022-02-11 08:33:40|7101.6|7101.6|7100.69|7100.69|7101.6|7101.6|7100.69|7100.69|0
1644568430000|2022-02-11 08:33:50|7101.83|7101.83|7100.12|7100.12|7101.83|7101.83|7100.12|7100.12|0
1644568450000|2022-02-11 08:34:10|7098.98|7098.98|7095.81|7095.81|7098.98|7098.98|7095.81|7095.81|0
1644568460000|2022-02-11 08:34:20|7096.06|7096.06|7097.17|7097.17|7097.17|7097.17|7096.03|7096.03|0
1644568470000|2022-02-11 08:34:30|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1644568480000|2022-02-11 08:34:40|7096.02|7096.02|7096.04|7096.04|7096.3|7096.3|7095.73|7095.73|0
1644568490000|2022-02-11 08:34:50|7096.61|7096.61|7095.26|7095.26|7096.62|7096.62|7095.26|7095.26|0
1644568500000|2022-02-11 08:35:00|7093.83|7093.83|7093.26|7093.26|7093.83|7093.83|7093.26|7093.26|0
1644568510000|2022-02-11 08:35:10|7093.23|7093.23|7093|7093|7093.23|7093.23|7092.32|7092.32|0
1644568520000|2022-02-11 08:35:20|7092.97|7092.97|7091.47|7091.47|7092.97|7092.97|7090.33|7090.33|0
1644568530000|2022-02-11 08:35:30|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|7090.34|0
1644568540000|2022-02-11 08:35:40|7089.21|7089.21|7084.14|7084.14|7089.21|7089.21|7084.14|7084.14|0
1644568550000|2022-02-11 08:35:50|7084.71|7084.71|7081.28|7081.28|7084.71|7084.71|7081.28|7081.28|0
1644568560000|2022-02-11 08:36:00|7080.99|7080.99|7082.95|7082.95|7083.24|7083.24|7080.99|7080.99|0
1644568570000|2022-02-11 08:36:10|7082.38|7082.38|7079.54|7079.54|7082.38|7082.38|7079.54|7079.54|0
1644568580000|2022-02-11 08:36:20|7080.67|7080.67|7082.66|7082.66|7082.66|7082.66|7080.67|7080.67|0
1644568590000|2022-02-11 08:36:30|7083.79|7083.79|7082.59|7082.59|7083.79|7083.79|7082.56|7082.56|0
1644568600000|2022-02-11 08:36:40|7082.62|7082.62|7087.14|7087.14|7087.99|7087.99|7082.59|7082.59|0
1644568610000|2022-02-11 08:36:50|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|7086.85|0
1644568620000|2022-02-11 08:37:00|7086.57|7086.57|7086.22|7086.22|7087.14|7087.14|7086.22|7086.22|0
1644568630000|2022-02-11 08:37:10|7086.51|7086.51|7085.68|7085.68|7086.51|7086.51|7085.62|7085.62|0
1644568640000|2022-02-11 08:37:20|7083.42|7083.42|7082.85|7082.85|7083.42|7083.42|7082.85|7082.85|0
1644568650000|2022-02-11 08:37:30|7083.7|7083.7|7084.83|7084.83|7084.83|7084.83|7083.7|7083.7|0
1644568660000|2022-02-11 08:37:40|7085.12|7085.12|7087.39|7087.39|7087.39|7087.39|7085.12|7085.12|0
1644568670000|2022-02-11 08:37:50|7087.11|7087.11|7087.07|7087.07|7087.11|7087.11|7087.07|7087.07|0
1644568680000|2022-02-11 08:38:00|7087.93|7087.93|7089.92|7089.92|7090.76|7090.76|7087.93|7087.93|0
1644568690000|2022-02-11 08:38:10|7091.05|7091.05|7088.78|7088.78|7091.05|7091.05|7088.78|7088.78|0
1644568700000|2022-02-11 08:38:20|7088.8|7088.8|7088.23|7088.23|7089.66|7089.66|7088.23|7088.23|0
1644568710000|2022-02-11 08:38:30|7087.1|7087.1|7085.68|7085.68|7087.1|7087.1|7085.68|7085.68|0
1644568720000|2022-02-11 08:38:40|7086.81|7086.81|7085.68|7085.68|7086.81|7086.81|7085.68|7085.68|0
1644568730000|2022-02-11 08:38:50|7084.54|7084.54|7081.29|7081.29|7084.69|7084.69|7081.29|7081.29|0
1644568740000|2022-02-11 08:39:00|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|7082.45|0
1644568750000|2022-02-11 08:39:10|7082.42|7082.42|7081.29|7081.29|7082.42|7082.42|7081.29|7081.29|0
1644568760000|2022-02-11 08:39:20|7080.16|7080.16|7076.75|7076.75|7080.16|7080.16|7076.75|7076.75|0
1644568770000|2022-02-11 08:39:30|7076.46|7076.46|7074.19|7074.19|7076.46|7076.46|7071.93|7071.93|0
1644568780000|2022-02-11 08:39:40|7073.34|7073.34|7072.2|7072.2|7073.91|7073.91|7072.2|7072.2|0
1644568790000|2022-02-11 08:39:50|7072.77|7072.77|7071.03|7071.03|7073.06|7073.06|7071.03|7071.03|0
1644568800000|2022-02-11 08:40:00|7071.01|7071.01|7065.93|7065.93|7071.04|7071.04|7065.93|7065.93|0
1644568810000|2022-02-11 08:40:10|7065.9|7065.9|7065.98|7065.98|7065.98|7065.98|7065.9|7065.9|0
1644568820000|2022-02-11 08:40:20|7064.84|7064.84|7064.81|7064.81|7064.84|7064.84|7064.79|7064.79|0
1644568830000|2022-02-11 08:40:30|7064.53|7064.53|7063.97|7063.97|7064.53|7064.53|7063.4|7063.4|0
1644568860000|2022-02-11 08:41:00|7063.41|7063.41|7063.12|7063.12|7063.41|7063.41|7062.83|7062.83|0
1644568870000|2022-02-11 08:41:10|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|7064.26|0
1644568880000|2022-02-11 08:41:20|7066.26|7066.26|7068.27|7068.27|7068.27|7068.27|7066.26|7066.26|0
1644568890000|2022-02-11 08:41:30|7068.3|7068.3|7068.33|7068.33|7068.33|7068.33|7068.3|7068.3|0
1644568900000|2022-02-11 08:41:40|7067.76|7067.76|7069.18|7069.18|7069.18|7069.18|7067.76|7067.76|0
1644568910000|2022-02-11 08:41:50|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1644568920000|2022-02-11 08:42:00|7071.44|7071.44|7071.73|7071.73|7071.73|7071.73|7070.87|7070.87|0
1644568940000|2022-02-11 08:42:20|7072.01|7072.01|7074|7074|7074|7074|7072.01|7072.01|0
1644568960000|2022-02-11 08:42:40|7072.86|7072.86|7070.87|7070.87|7072.86|7072.86|7070.87|7070.87|0
1644568970000|2022-02-11 08:42:50|7070.83|7070.83|7068.51|7068.51|7070.83|7070.83|7068.51|7068.51|0
1644568980000|2022-02-11 08:43:00|7068.23|7068.23|7066.52|7066.52|7068.23|7068.23|7066.52|7066.52|0
1644568990000|2022-02-11 08:43:10|7065.38|7065.38|7064.25|7064.25|7065.38|7065.38|7064.25|7064.25|0
1644569010000|2022-02-11 08:43:30|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|0
1644569020000|2022-02-11 08:43:40|7063.37|7063.37|7063.94|7063.94|7063.94|7063.94|7063.37|7063.37|0
1644569030000|2022-02-11 08:43:50|7063.91|7063.91|7064.68|7064.68|7064.68|7064.68|7063.91|7063.91|0
1644569040000|2022-02-11 08:44:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1644569050000|2022-02-11 08:44:10|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1644569060000|2022-02-11 08:44:20|7065.82|7065.82|7063.54|7063.54|7065.82|7065.82|7063.54|7063.54|0
1644569070000|2022-02-11 08:44:30|7064.11|7064.11|7061.85|7061.85|7064.11|7064.11|7061.85|7061.85|0
1644569080000|2022-02-11 08:44:40|7060.72|7060.72|7061|7061|7061|7061|7060.72|7060.72|0
1644569090000|2022-02-11 08:44:50|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1644569100000|2022-02-11 08:45:00|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1644569110000|2022-02-11 08:45:10|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1644569120000|2022-02-11 08:45:20|7058.36|7058.36|7058.65|7058.65|7058.65|7058.65|7058.36|7058.36|0
1644569130000|2022-02-11 08:45:30|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1644569140000|2022-02-11 08:45:40|7060.64|7060.64|7061.21|7061.21|7061.21|7061.21|7060.64|7060.64|0
1644569150000|2022-02-11 08:45:50|7059.22|7059.22|7063.76|7063.76|7063.76|7063.76|7059.22|7059.22|0
1644569160000|2022-02-11 08:46:00|7062.63|7062.63|7066.6|7066.6|7066.6|7066.6|7062.63|7062.63|0
1644569170000|2022-02-11 08:46:10|7066.66|7066.66|7065.5|7065.5|7066.66|7066.66|7065.47|7065.47|0
1644569180000|2022-02-11 08:46:20|7065.21|7065.21|7066.63|7066.63|7066.63|7066.63|7064.93|7064.93|0
1644569190000|2022-02-11 08:46:30|7066.92|7066.92|7065.75|7065.75|7066.92|7066.92|7065.73|7065.73|0
1644569200000|2022-02-11 08:46:40|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1644569220000|2022-02-11 08:47:00|7063.2|7063.2|7063.2|7063.2|7063.48|7063.48|7063.2|7063.2|0
1644569230000|2022-02-11 08:47:10|7063.77|7063.77|7065.18|7065.18|7065.18|7065.18|7063.77|7063.77|0
1644569240000|2022-02-11 08:47:20|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7064.91|7064.91|0
1644569260000|2022-02-11 08:47:40|7064.62|7064.62|7066.04|7066.04|7066.04|7066.04|7064.62|7064.62|0
1644569270000|2022-02-11 08:47:50|7066.33|7066.33|7068.03|7068.03|7068.03|7068.03|7066.33|7066.33|0
1644569280000|2022-02-11 08:48:00|7068.6|7068.6|7069.45|7069.45|7069.73|7069.73|7068.6|7068.6|0
1644569290000|2022-02-11 08:48:10|7070.02|7070.02|7074.56|7074.56|7074.56|7074.56|7070.02|7070.02|0
1644569300000|2022-02-11 08:48:20|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1644569320000|2022-02-11 08:48:40|7075.2|7075.2|7074.92|7074.92|7075.2|7075.2|7074.92|7074.92|0
1644569330000|2022-02-11 08:48:50|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.06|7074.06|0
1644569340000|2022-02-11 08:49:00|7073.22|7073.22|7070.9|7070.9|7073.22|7073.22|7070.9|7070.9|0
1644569360000|2022-02-11 08:49:20|7069.76|7069.76|7068.63|7068.63|7069.76|7069.76|7068.63|7068.63|0
1644569370000|2022-02-11 08:49:30|7069.76|7069.76|7073.17|7073.17|7073.17|7073.17|7069.76|7069.76|0
1644569380000|2022-02-11 08:49:40|7073.45|7073.45|7072.89|7072.89|7074.02|7074.02|7072.89|7072.89|0
1644569390000|2022-02-11 08:49:50|7072.04|7072.04|7073.18|7073.18|7073.18|7073.18|7072.04|7072.04|0
1644569400000|2022-02-11 08:50:00|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|0
1644569410000|2022-02-11 08:50:10|7071.19|7071.19|7071.47|7071.47|7071.47|7071.47|7071.19|7071.19|0
1644569420000|2022-02-11 08:50:20|7072.61|7072.61|7075.44|7075.44|7075.44|7075.44|7072.61|7072.61|0
1644569430000|2022-02-11 08:50:30|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1644569440000|2022-02-11 08:50:40|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1644569450000|2022-02-11 08:50:50|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|7074.31|0
1644569460000|2022-02-11 08:51:00|7073.18|7073.18|7070.62|7070.62|7073.18|7073.18|7070.62|7070.62|0
1644569470000|2022-02-11 08:51:10|7070.33|7070.33|7069.76|7069.76|7070.33|7070.33|7069.76|7069.76|0
1644569500000|2022-02-11 08:51:40|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|7070.33|0
1644569510000|2022-02-11 08:51:50|7069.76|7069.76|7070.9|7070.9|7070.9|7070.9|7069.76|7069.76|0
1644569520000|2022-02-11 08:52:00|7070.84|7070.84|7069.7|7069.7|7070.84|7070.84|7069.7|7069.7|0
1644569530000|2022-02-11 08:52:10|7070.27|7070.27|7071.41|7071.41|7071.41|7071.41|7070.27|7070.27|0
1644569540000|2022-02-11 08:52:20|7071.69|7071.69|7071.41|7071.41|7071.69|7071.69|7071.41|7071.41|0
1644569550000|2022-02-11 08:52:30|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1644569560000|2022-02-11 08:52:40|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7072.54|7072.54|0
1644569570000|2022-02-11 08:52:50|7073.39|7073.39|7072.25|7072.25|7073.39|7073.39|7072.25|7072.25|0
1644569580000|2022-02-11 08:53:00|7071.68|7071.68|7069.09|7069.09|7071.68|7071.68|7069.09|7069.09|0
1644569600000|2022-02-11 08:53:20|7067.96|7067.96|7065.12|7065.12|7067.96|7067.96|7065.12|7065.12|0
1644569610000|2022-02-11 08:53:30|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1644569620000|2022-02-11 08:53:40|7064.77|7064.77|7064.86|7064.86|7065.15|7065.15|7064.77|7064.77|0
1644569630000|2022-02-11 08:53:50|7063.44|7063.44|7063.73|7063.73|7063.73|7063.73|7063.16|7063.16|0
1644569640000|2022-02-11 08:54:00|7064.01|7064.01|7063.73|7063.73|7064.01|7064.01|7063.44|7063.44|0
1644569650000|2022-02-11 08:54:10|7063.16|7063.16|7061.45|7061.45|7063.44|7063.44|7061.45|7061.45|0
1644569660000|2022-02-11 08:54:20|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1644569680000|2022-02-11 08:54:40|7061.17|7061.17|7062.02|7062.02|7062.02|7062.02|7060.88|7060.88|0
1644569690000|2022-02-11 08:54:50|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1644569700000|2022-02-11 08:55:00|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.02|7062.02|0
1644569720000|2022-02-11 08:55:20|7062.3|7062.3|7062.59|7062.59|7062.59|7062.59|7062.3|7062.3|0
1644569730000|2022-02-11 08:55:30|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1644569740000|2022-02-11 08:55:40|7062.3|7062.3|7064.58|7064.58|7065.71|7065.71|7062.3|7062.3|0
1644569750000|2022-02-11 08:55:50|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1644569770000|2022-02-11 08:56:10|7063.16|7063.16|7064.29|7064.29|7064.29|7064.29|7063.16|7063.16|0
1644569790000|2022-02-11 08:56:30|7064.01|7064.01|7065.42|7065.42|7065.42|7065.42|7064.01|7064.01|0
1644569800000|2022-02-11 08:56:40|7066.28|7066.28|7067.41|7067.41|7068.54|7068.54|7066.28|7066.28|0
1644569810000|2022-02-11 08:56:50|7068.54|7068.54|7068.83|7068.83|7069.11|7069.11|7068.54|7068.54|0
1644569820000|2022-02-11 08:57:00|7067.13|7067.13|7065.42|7065.42|7067.13|7067.13|7065.42|7065.42|0
1644569830000|2022-02-11 08:57:10|7064.57|7064.57|7062.01|7062.01|7064.57|7064.57|7062.01|7062.01|0
1644569840000|2022-02-11 08:57:20|7060.87|7060.87|7060.55|7060.55|7061.44|7061.44|7060.55|7060.55|0
1644569850000|2022-02-11 08:57:30|7060.27|7060.27|7062.26|7062.26|7062.26|7062.26|7060.27|7060.27|0
1644569860000|2022-02-11 08:57:40|7062.83|7062.83|7063.68|7063.68|7063.68|7063.68|7062.83|7062.83|0
1644569870000|2022-02-11 08:57:50|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|7064.82|0
1644569880000|2022-02-11 08:58:00|7065.95|7065.95|7064.25|7064.25|7066.8|7066.8|7063.68|7063.68|0
1644569890000|2022-02-11 08:58:10|7063.4|7063.4|7062.55|7062.55|7063.68|7063.68|7062.55|7062.55|0
1644569900000|2022-02-11 08:58:20|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|0
1644569910000|2022-02-11 08:58:30|7065.1|7065.1|7066.24|7066.24|7066.24|7066.24|7065.1|7065.1|0
1644569920000|2022-02-11 08:58:40|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1644569940000|2022-02-11 08:59:00|7065.14|7065.14|7064.03|7064.03|7065.17|7065.17|7064.03|7064.03|0
1644569950000|2022-02-11 08:59:10|7062.89|7062.89|7059.98|7059.98|7062.89|7062.89|7059.98|7059.98|0
1644569960000|2022-02-11 08:59:20|7060.26|7060.26|7060.55|7060.55|7060.55|7060.55|7060.26|7060.26|0
1644569970000|2022-02-11 08:59:30|7059.98|7059.98|7061.11|7061.11|7061.11|7061.11|7059.98|7059.98|0
1644569980000|2022-02-11 08:59:40|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1644569990000|2022-02-11 08:59:50|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1644570000000|2022-02-11 09:00:00|7065.94|7065.94|7069.07|7069.07|7069.07|7069.07|7065.94|7065.94|0
1644570020000|2022-02-11 09:00:20|7068.78|7068.78|7069.35|7069.35|7069.64|7069.64|7068.78|7068.78|0
1644570030000|2022-02-11 09:00:30|7068.5|7068.5|7070.19|7070.19|7071.33|7071.33|7067.93|7067.93|0
1644570040000|2022-02-11 09:00:40|7069.05|7069.05|7069.62|7069.62|7069.62|7069.62|7069.05|7069.05|0
1644570050000|2022-02-11 09:00:50|7070.19|7070.19|7070.48|7070.48|7070.48|7070.48|7070.19|7070.19|0
1644570060000|2022-02-11 09:01:00|7070.19|7070.19|7072.46|7072.46|7072.46|7072.46|7070.19|7070.19|0
1644570070000|2022-02-11 09:01:10|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1644570080000|2022-02-11 09:01:20|7073.31|7073.31|7073.59|7073.59|7073.59|7073.59|7073.02|7073.02|0
1644570090000|2022-02-11 09:01:30|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|7074.72|0
1644570100000|2022-02-11 09:01:40|7074.44|7074.44|7075.58|7075.58|7076.71|7076.71|7074.44|7074.44|0
1644570110000|2022-02-11 09:01:50|7076.71|7076.71|7079.84|7079.84|7079.84|7079.84|7076.71|7076.71|0
1644570120000|2022-02-11 09:02:00|7079.27|7079.27|7078.99|7078.99|7080.4|7080.4|7078.99|7078.99|0
1644570130000|2022-02-11 09:02:10|7078.42|7078.42|7078.13|7078.13|7078.42|7078.42|7078.13|7078.13|0
1644570140000|2022-02-11 09:02:20|7077|7077|7073.98|7073.98|7077|7077|7073.98|7073.98|0
1644570170000|2022-02-11 09:02:50|7074.26|7074.26|7073.98|7073.98|7074.55|7074.55|7073.98|7073.98|0
1644570180000|2022-02-11 09:03:00|7073.69|7073.69|7068.31|7068.31|7073.69|7073.69|7068.31|7068.31|0
1644570190000|2022-02-11 09:03:10|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1644570200000|2022-02-11 09:03:20|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|0
1644570210000|2022-02-11 09:03:30|7068.31|7068.31|7068.02|7068.02|7068.31|7068.31|7068.02|7068.02|0
1644570240000|2022-02-11 09:04:00|7066.89|7066.89|7065.18|7065.18|7067.17|7067.17|7065.18|7065.18|0
1644570260000|2022-02-11 09:04:20|7064.05|7064.05|7061.77|7061.77|7064.05|7064.05|7061.77|7061.77|0
1644570270000|2022-02-11 09:04:30|7060.64|7060.64|7059.22|7059.22|7061.21|7061.21|7059.22|7059.22|0
1644570280000|2022-02-11 09:04:40|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1644570290000|2022-02-11 09:04:50|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|0
1644570300000|2022-02-11 09:05:00|7059.22|7059.22|7057.8|7057.8|7059.22|7059.22|7057.8|7057.8|0
1644570310000|2022-02-11 09:05:10|7057.74|7057.74|7054.83|7054.83|7057.74|7057.74|7054.83|7054.83|0
1644570320000|2022-02-11 09:05:20|7054.78|7054.78|7054.21|7054.21|7055.91|7055.91|7054.21|7054.21|0
1644570330000|2022-02-11 09:05:30|7054.49|7054.49|7054.49|7054.49|7055.62|7055.62|7054.49|7054.49|0
1644570350000|2022-02-11 09:05:50|7053.36|7053.36|7052.5|7052.5|7053.36|7053.36|7052.5|7052.5|0
1644570360000|2022-02-11 09:06:00|7053.07|7053.07|7054.5|7054.5|7054.5|7054.5|7053.07|7053.07|0
1644570370000|2022-02-11 09:06:10|7055.07|7055.07|7056.2|7056.2|7056.2|7056.2|7055.07|7055.07|0
1644570380000|2022-02-11 09:06:20|7056.77|7056.77|7057.34|7057.34|7057.34|7057.34|7056.77|7056.77|0
1644570390000|2022-02-11 09:06:30|7057.29|7057.29|7056.15|7056.15|7057.29|7057.29|7056.15|7056.15|0
1644570410000|2022-02-11 09:06:50|7056.43|7056.43|7059.27|7059.27|7059.27|7059.27|7056.43|7056.43|0
1644570420000|2022-02-11 09:07:00|7059.84|7059.84|7059.87|7059.87|7059.87|7059.87|7059.84|7059.84|0
1644570430000|2022-02-11 09:07:10|7057.6|7057.6|7057.03|7057.03|7057.6|7057.6|7057.03|7057.03|0
1644570460000|2022-02-11 09:07:40|7058.16|7058.16|7060.15|7060.15|7060.15|7060.15|7058.16|7058.16|0
1644570480000|2022-02-11 09:08:00|7060.44|7060.44|7062.7|7062.7|7062.7|7062.7|7060.44|7060.44|0
1644570490000|2022-02-11 09:08:10|7061.57|7061.57|7061.57|7061.57|7061.57|7061.57|7061.28|7061.28|0
1644570500000|2022-02-11 09:08:20|7059.3|7059.3|7059.02|7059.02|7060.44|7060.44|7059.02|7059.02|0
1644570510000|2022-02-11 09:08:30|7058.45|7058.45|7058.73|7058.73|7058.73|7058.73|7058.45|7058.45|0
1644570520000|2022-02-11 09:08:40|7057.6|7057.6|7058.73|7058.73|7058.73|7058.73|7057.6|7057.6|0
1644570530000|2022-02-11 09:08:50|7059.59|7059.59|7063.56|7063.56|7063.56|7063.56|7059.59|7059.59|0
1644570550000|2022-02-11 09:09:10|7063.28|7063.28|7065.89|7065.89|7067.02|7067.02|7063.28|7063.28|0
1644570570000|2022-02-11 09:09:30|7063.62|7063.62|7066.17|7066.17|7066.17|7066.17|7063.62|7063.62|0
1644570580000|2022-02-11 09:09:40|7067.88|7067.88|7068.56|7068.56|7069.12|7069.12|7067.88|7067.88|0
1644570590000|2022-02-11 09:09:50|7068.28|7068.28|7066.85|7066.85|7068.28|7068.28|7066.85|7066.85|0
1644570600000|2022-02-11 09:10:00|7067.14|7067.14|7067.14|7067.14|7067.42|7067.42|7067.14|7067.14|0
1644570610000|2022-02-11 09:10:10|7066.28|7066.28|7066.85|7066.85|7066.85|7066.85|7066.28|7066.28|0
1644570620000|2022-02-11 09:10:20|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1644570630000|2022-02-11 09:10:30|7067.42|7067.42|7068.31|7068.31|7068.31|7068.31|7067.42|7067.42|0
1644570640000|2022-02-11 09:10:40|7068.03|7068.03|7066.61|7066.61|7068.31|7068.31|7066.61|7066.61|0
1644570650000|2022-02-11 09:10:50|7067.18|7067.18|7067.46|7067.46|7068.6|7068.6|7067.18|7067.18|0
1644570660000|2022-02-11 09:11:00|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1644570670000|2022-02-11 09:11:10|7066.89|7066.89|7064.06|7064.06|7066.89|7066.89|7064.06|7064.06|0
1644570680000|2022-02-11 09:11:20|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1644570690000|2022-02-11 09:11:30|7064.05|7064.05|7062.92|7062.92|7064.05|7064.05|7062.92|7062.92|0
1644570700000|2022-02-11 09:11:40|7062.35|7062.35|7061.21|7061.21|7062.35|7062.35|7061.21|7061.21|0
1644570720000|2022-02-11 09:12:00|7060.64|7060.64|7056.95|7056.95|7060.64|7060.64|7055.82|7055.82|0
1644570730000|2022-02-11 09:12:10|7057.24|7057.24|7058.64|7058.64|7058.66|7058.66|7057.24|7057.24|0
1644570750000|2022-02-11 09:12:30|7057.5|7057.5|7057.5|7057.5|7057.79|7057.79|7057.5|7057.5|0
1644570770000|2022-02-11 09:12:50|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1644570780000|2022-02-11 09:13:00|7059.48|7059.48|7058.34|7058.34|7059.48|7059.48|7058.34|7058.34|0
1644570790000|2022-02-11 09:13:10|7059.48|7059.48|7059.48|7059.48|7059.77|7059.77|7059.2|7059.2|0
1644570830000|2022-02-11 09:13:50|7058.35|7058.35|7058.64|7058.64|7059.21|7059.21|7058.35|7058.35|0
1644570840000|2022-02-11 09:14:00|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|7058.92|0
1644570850000|2022-02-11 09:14:10|7058.86|7058.86|7059.15|7059.15|7059.15|7059.15|7058.86|7058.86|0
1644570860000|2022-02-11 09:14:20|7059.43|7059.43|7061.08|7061.08|7061.14|7061.14|7059.43|7059.43|0
1644570870000|2022-02-11 09:14:30|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1644570880000|2022-02-11 09:14:40|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|7059.66|0
1644570890000|2022-02-11 09:14:50|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1644570900000|2022-02-11 09:15:00|7060.28|7060.28|7060.84|7060.84|7061.41|7061.41|7060.28|7060.28|0
1644570910000|2022-02-11 09:15:10|7061.13|7061.13|7060|7060|7061.13|7061.13|7060|7060|0
1644570920000|2022-02-11 09:15:20|7060.57|7060.57|7062.27|7062.27|7062.56|7062.56|7060.57|7060.57|0
1644570930000|2022-02-11 09:15:30|7061.7|7061.7|7061.99|7061.99|7061.99|7061.99|7061.7|7061.7|0
1644570940000|2022-02-11 09:15:40|7062.84|7062.84|7063.97|7063.97|7063.97|7063.97|7062.84|7062.84|0
1644570960000|2022-02-11 09:16:00|7063.69|7063.69|7061.41|7061.41|7063.69|7063.69|7061.41|7061.41|0
1644570970000|2022-02-11 09:16:10|7060.84|7060.84|7058.29|7058.29|7061.13|7061.13|7058.29|7058.29|0
1644570990000|2022-02-11 09:16:30|7057.72|7057.72|7056.31|7056.31|7057.72|7057.72|7056.31|7056.31|0
1644571010000|2022-02-11 09:16:50|7056.88|7056.88|7057.99|7057.99|7057.99|7057.99|7056.88|7056.88|0
1644571020000|2022-02-11 09:17:00|7057.71|7057.71|7055.49|7055.49|7057.71|7057.71|7055.49|7055.49|0
1644571030000|2022-02-11 09:17:10|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|7054.92|0
1644571040000|2022-02-11 09:17:20|7054.35|7054.35|7054.07|7054.07|7054.35|7054.35|7054.07|7054.07|0
1644571060000|2022-02-11 09:17:40|7054.64|7054.64|7054.94|7054.94|7056.05|7056.05|7054.64|7054.64|0
1644571070000|2022-02-11 09:17:50|7054.37|7054.37|7055.5|7055.5|7055.5|7055.5|7054.37|7054.37|0
1644571080000|2022-02-11 09:18:00|7055.79|7055.79|7058.35|7058.35|7058.35|7058.35|7055.79|7055.79|0
1644571090000|2022-02-11 09:18:10|7058.63|7058.63|7059.76|7059.76|7059.76|7059.76|7058.63|7058.63|0
1644571100000|2022-02-11 09:18:20|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|7060.91|0
1644571120000|2022-02-11 09:18:40|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1644571140000|2022-02-11 09:19:00|7060.06|7060.06|7060|7060|7060.06|7060.06|7060|7060|0
1644571150000|2022-02-11 09:19:10|7060.57|7060.57|7058.84|7058.84|7060.84|7060.84|7058.84|7058.84|0
1644571170000|2022-02-11 09:19:30|7057.7|7057.7|7056.28|7056.28|7057.7|7057.7|7056.28|7056.28|0
1644571180000|2022-02-11 09:19:40|7056.26|7056.26|7056.24|7056.24|7056.26|7056.26|7055.67|7055.67|0
1644571200000|2022-02-11 09:20:00|7055.96|7055.96|7057.1|7057.1|7057.1|7057.1|7055.96|7055.96|0
1644571210000|2022-02-11 09:20:10|7056.53|7056.53|7056.36|7056.36|7056.64|7056.64|7056.36|7056.36|0
1644571220000|2022-02-11 09:20:20|7056.07|7056.07|7054.66|7054.66|7056.07|7056.07|7054.66|7054.66|0
1644571230000|2022-02-11 09:20:30|7053.52|7053.52|7052.95|7052.95|7053.52|7053.52|7052.95|7052.95|0
1644571250000|2022-02-11 09:20:50|7051.82|7051.82|7050.69|7050.69|7051.82|7051.82|7050.69|7050.69|0
1644571260000|2022-02-11 09:21:00|7050.4|7050.4|7048.92|7048.92|7050.4|7050.4|7048.92|7048.92|0
1644571270000|2022-02-11 09:21:10|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1644571280000|2022-02-11 09:21:20|7047.78|7047.78|7047.33|7047.33|7048.75|7048.75|7047.33|7047.33|0
1644571290000|2022-02-11 09:21:30|7047.62|7047.62|7044.71|7044.71|7047.62|7047.62|7044.71|7044.71|0
1644571300000|2022-02-11 09:21:40|7044.99|7044.99|7044.69|7044.69|7045.28|7045.28|7043.83|7043.83|0
1644571310000|2022-02-11 09:21:50|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|7044.75|0
1644571330000|2022-02-11 09:22:10|7045.03|7045.03|7045.03|7045.03|7045.32|7045.32|7045.03|7045.03|0
1644571350000|2022-02-11 09:22:30|7045.32|7045.32|7044.18|7044.18|7045.32|7045.32|7044.18|7044.18|0
1644571360000|2022-02-11 09:22:40|7043.28|7043.28|7041.92|7041.92|7043.28|7043.28|7040.9|7040.9|0
1644571370000|2022-02-11 09:22:50|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1644571380000|2022-02-11 09:23:00|7042.94|7042.94|7043.55|7043.55|7043.55|7043.55|7042.37|7042.37|0
1644571390000|2022-02-11 09:23:10|7043.72|7043.72|7040.65|7040.65|7043.72|7043.72|7040.65|7040.65|0
1644571400000|2022-02-11 09:23:20|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|7041.11|0
1644571420000|2022-02-11 09:23:40|7041.39|7041.39|7041.96|7041.96|7041.96|7041.96|7041.39|7041.39|0
1644571440000|2022-02-11 09:24:00|7042.41|7042.41|7044.29|7044.29|7044.29|7044.29|7042.41|7042.41|0
1644571450000|2022-02-11 09:24:10|7044.75|7044.75|7045.88|7045.88|7045.88|7045.88|7044.75|7044.75|0
1644571460000|2022-02-11 09:24:20|7049.86|7049.86|7049.59|7049.59|7050.72|7050.72|7049.59|7049.59|0
1644571470000|2022-02-11 09:24:30|7049.02|7049.02|7049.87|7049.87|7049.87|7049.87|7048.73|7048.73|0
1644571480000|2022-02-11 09:24:40|7049.3|7049.3|7050.43|7050.43|7050.43|7050.43|7049.3|7049.3|0
1644571490000|2022-02-11 09:24:50|7051|7051|7051|7051|7051|7051|7051|7051|0
1644571500000|2022-02-11 09:25:00|7051.29|7051.29|7049.58|7049.58|7051.86|7051.86|7049.29|7049.29|0
1644571510000|2022-02-11 09:25:10|7049.29|7049.29|7050.46|7050.46|7050.46|7050.46|7049.29|7049.29|0
1644571520000|2022-02-11 09:25:20|7051.04|7051.04|7050.75|7050.75|7051.04|7051.04|7050.75|7050.75|0
1644571530000|2022-02-11 09:25:30|7049.62|7049.62|7048.48|7048.48|7049.62|7049.62|7048.48|7048.48|0
1644571540000|2022-02-11 09:25:40|7048.2|7048.2|7048.12|7048.12|7048.2|7048.2|7048.12|7048.12|0
1644571560000|2022-02-11 09:26:00|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1644571580000|2022-02-11 09:26:20|7048.97|7048.97|7049.54|7049.54|7049.54|7049.54|7048.97|7048.97|0
1644571590000|2022-02-11 09:26:30|7048.69|7048.69|7049.82|7049.82|7049.82|7049.82|7048.69|7048.69|0
1644571600000|2022-02-11 09:26:40|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1644571610000|2022-02-11 09:26:50|7048.69|7048.69|7047.55|7047.55|7048.69|7048.69|7047.55|7047.55|0
1644571620000|2022-02-11 09:27:00|7046.7|7046.7|7044.99|7044.99|7046.7|7046.7|7044.99|7044.99|0
1644571630000|2022-02-11 09:27:10|7045.56|7045.56|7045.05|7045.05|7046.13|7046.13|7044.77|7044.77|0
1644571640000|2022-02-11 09:27:20|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|7045.02|0
1644571660000|2022-02-11 09:27:40|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1644571670000|2022-02-11 09:27:50|7046.95|7046.95|7045.75|7045.75|7046.95|7046.95|7045.75|7045.75|0
1644571680000|2022-02-11 09:28:00|7046.61|7046.61|7047.52|7047.52|7047.52|7047.52|7046.61|7046.61|0
1644571700000|2022-02-11 09:28:20|7047.06|7047.06|7046.61|7046.61|7047.06|7047.06|7046.61|7046.61|0
1644571720000|2022-02-11 09:28:40|7047.06|7047.06|7047.89|7047.89|7048.17|7048.17|7047.06|7047.06|0
1644571730000|2022-02-11 09:28:50|7047.92|7047.92|7048.76|7048.76|7049.33|7049.33|7047.92|7047.92|0
1644571750000|2022-02-11 09:29:10|7049.33|7049.33|7049.62|7049.62|7049.62|7049.62|7049.33|7049.33|0
1644571770000|2022-02-11 09:29:30|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1644571780000|2022-02-11 09:29:40|7049.33|7049.33|7051.32|7051.32|7051.32|7051.32|7049.33|7049.33|0
1644571790000|2022-02-11 09:29:50|7051.89|7051.89|7048.19|7048.19|7051.89|7051.89|7048.19|7048.19|0
1644571800000|2022-02-11 09:30:00|7047.06|7047.06|7046.98|7046.98|7047.06|7047.06|7046.98|7046.98|0
1644571810000|2022-02-11 09:30:10|7047.01|7047.01|7045.3|7045.3|7047.01|7047.01|7045.3|7045.3|0
1644571820000|2022-02-11 09:30:20|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1644571830000|2022-02-11 09:30:30|7045.02|7045.02|7046.38|7046.38|7046.38|7046.38|7045.02|7045.02|0
1644571840000|2022-02-11 09:30:40|7046.09|7046.09|7046.38|7046.38|7047.51|7047.51|7046.09|7046.09|0
1644571860000|2022-02-11 09:31:00|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1644571870000|2022-02-11 09:31:10|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1644571880000|2022-02-11 09:31:20|7049.78|7049.78|7050.07|7050.07|7050.07|7050.07|7049.78|7049.78|0
1644571900000|2022-02-11 09:31:40|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1644571910000|2022-02-11 09:31:50|7052.06|7052.06|7050.64|7050.64|7052.06|7052.06|7050.64|7050.64|0
1644571920000|2022-02-11 09:32:00|7049.78|7049.78|7050.92|7050.92|7050.92|7050.92|7049.78|7049.78|0
1644571940000|2022-02-11 09:32:20|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1644571970000|2022-02-11 09:32:50|7052.02|7052.02|7054.01|7054.01|7054.01|7054.01|7052.02|7052.02|0
1644571980000|2022-02-11 09:33:00|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1644571990000|2022-02-11 09:33:10|7053.42|7053.42|7052.56|7052.56|7053.42|7053.42|7052.28|7052.28|0
1644572020000|2022-02-11 09:33:40|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1644572030000|2022-02-11 09:33:50|7050.85|7050.85|7048.02|7048.02|7050.85|7050.85|7048.02|7048.02|0
1644572040000|2022-02-11 09:34:00|7047.73|7047.73|7047.08|7047.08|7047.73|7047.73|7045.37|7045.37|0
1644572060000|2022-02-11 09:34:20|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1644572070000|2022-02-11 09:34:30|7046.29|7046.29|7044.02|7044.02|7046.29|7046.29|7044.02|7044.02|0
1644572080000|2022-02-11 09:34:40|7043.57|7043.57|7044.02|7044.02|7044.02|7044.02|7043.57|7043.57|0
1644572090000|2022-02-11 09:34:50|7044.04|7044.04|7043.99|7043.99|7044.04|7044.04|7043.99|7043.99|0
1644572100000|2022-02-11 09:35:00|7040.7|7040.7|7040.86|7040.86|7040.86|7040.86|7039.5|7039.5|0
1644572110000|2022-02-11 09:35:10|7039.72|7039.72|7037.3|7037.3|7039.72|7039.72|7037.3|7037.3|0
1644572120000|2022-02-11 09:35:20|7035.48|7035.48|7034.91|7034.91|7035.48|7035.48|7034.91|7034.91|0
1644572130000|2022-02-11 09:35:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1644572140000|2022-02-11 09:35:40|7036.39|7036.39|7039.17|7039.17|7039.17|7039.17|7036.39|7036.39|0
1644572150000|2022-02-11 09:35:50|7040.08|7040.08|7040.1|7040.1|7040.1|7040.1|7040.08|7040.08|0
1644572160000|2022-02-11 09:36:00|7040.67|7040.67|7042.48|7042.48|7042.48|7042.48|7040.67|7040.67|0
1644572180000|2022-02-11 09:36:20|7043.62|7043.62|7044.19|7044.19|7044.19|7044.19|7043.62|7043.62|0
1644572190000|2022-02-11 09:36:30|7045.32|7045.32|7046.27|7046.27|7046.27|7046.27|7045.32|7045.32|0
1644572200000|2022-02-11 09:36:40|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1644572210000|2022-02-11 09:36:50|7046.76|7046.76|7049.02|7049.02|7049.02|7049.02|7046.76|7046.76|0
1644572220000|2022-02-11 09:37:00|7049.31|7049.31|7049.59|7049.59|7049.59|7049.59|7049.02|7049.02|0
1644572230000|2022-02-11 09:37:10|7051.01|7051.01|7051.3|7051.3|7051.3|7051.3|7051.01|7051.01|0
1644572240000|2022-02-11 09:37:20|7050.16|7050.16|7045.89|7045.89|7050.16|7050.16|7045.89|7045.89|0
1644572250000|2022-02-11 09:37:30|7046.75|7046.75|7046.46|7046.46|7046.75|7046.75|7046.46|7046.46|0
1644572260000|2022-02-11 09:37:40|7047.6|7047.6|7047.88|7047.88|7047.88|7047.88|7047.6|7047.6|0
1644572270000|2022-02-11 09:37:50|7048.17|7048.17|7049.35|7049.35|7049.35|7049.35|7048.17|7048.17|0
1644572280000|2022-02-11 09:38:00|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|7049.92|0
1644572290000|2022-02-11 09:38:10|7050.2|7050.2|7050.26|7050.26|7050.26|7050.26|7050.2|7050.2|0
1644572300000|2022-02-11 09:38:20|7050.54|7050.54|7055.07|7055.07|7055.07|7055.07|7050.54|7050.54|0
1644572320000|2022-02-11 09:38:40|7054.79|7054.79|7055.07|7055.07|7055.07|7055.07|7054.79|7054.79|0
1644572340000|2022-02-11 09:39:00|7054.5|7054.5|7055.36|7055.36|7055.36|7055.36|7054.5|7054.5|0
1644572350000|2022-02-11 09:39:10|7054.22|7054.22|7054.79|7054.79|7054.79|7054.79|7054.22|7054.22|0
1644572360000|2022-02-11 09:39:20|7053.65|7053.65|7052.24|7052.24|7053.65|7053.65|7052.24|7052.24|0
1644572370000|2022-02-11 09:39:30|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1644572390000|2022-02-11 09:39:50|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1644572400000|2022-02-11 09:40:00|7051.21|7051.21|7050.31|7050.31|7051.5|7051.5|7050.31|7050.31|0
1644572410000|2022-02-11 09:40:10|7048.89|7048.89|7047.19|7047.19|7048.89|7048.89|7047.19|7047.19|0
1644572420000|2022-02-11 09:40:20|7047.47|7047.47|7046.34|7046.34|7047.47|7047.47|7046.34|7046.34|0
1644572430000|2022-02-11 09:40:30|7045.77|7045.77|7045.61|7045.61|7045.77|7045.77|7045.61|7045.61|0
1644572460000|2022-02-11 09:41:00|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1644572480000|2022-02-11 09:41:20|7045.03|7045.03|7044.94|7044.94|7045.03|7045.03|7044.94|7044.94|0
1644572500000|2022-02-11 09:41:40|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|7045.79|0
1644572510000|2022-02-11 09:41:50|7046.36|7046.36|7047.5|7047.5|7047.5|7047.5|7046.36|7046.36|0
1644572520000|2022-02-11 09:42:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1644572540000|2022-02-11 09:42:20|7047.22|7047.22|7048.92|7048.92|7048.92|7048.92|7046.93|7046.93|0
1644572550000|2022-02-11 09:42:30|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|7049.21|0
1644572560000|2022-02-11 09:42:40|7048.64|7048.64|7046.64|7046.64|7048.64|7048.64|7046.64|7046.64|0
1644572570000|2022-02-11 09:42:50|7046.92|7046.92|7050.05|7050.05|7050.33|7050.33|7046.64|7046.64|0
1644572580000|2022-02-11 09:43:00|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|7050.62|0
1644572590000|2022-02-11 09:43:10|7050.33|7050.33|7050.9|7050.9|7050.9|7050.9|7050.33|7050.33|0
1644572600000|2022-02-11 09:43:20|7050.82|7050.82|7051.15|7051.15|7051.15|7051.15|7050.82|7050.82|0
1644572610000|2022-02-11 09:43:30|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1644572630000|2022-02-11 09:43:50|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|7051.78|0
1644572640000|2022-02-11 09:44:00|7052.64|7052.64|7052.07|7052.07|7053.21|7053.21|7052.07|7052.07|0
1644572650000|2022-02-11 09:44:10|7052.1|7052.1|7052.23|7052.23|7052.23|7052.23|7052.1|7052.1|0
1644572670000|2022-02-11 09:44:30|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1644572680000|2022-02-11 09:44:40|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|7055.07|0
1644572690000|2022-02-11 09:44:50|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1644572700000|2022-02-11 09:45:00|7056.27|7056.27|7058.85|7058.85|7058.85|7058.85|7056.27|7056.27|0
1644572710000|2022-02-11 09:45:10|7058.82|7058.82|7060.24|7060.24|7060.24|7060.24|7058.53|7058.53|0
1644572720000|2022-02-11 09:45:20|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1644572730000|2022-02-11 09:45:30|7059.95|7059.95|7059.98|7059.98|7060.26|7060.26|7059.95|7059.95|0
1644572750000|2022-02-11 09:45:50|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1644572770000|2022-02-11 09:46:10|7061.4|7061.4|7061.11|7061.11|7061.4|7061.4|7060.83|7060.83|0
1644572790000|2022-02-11 09:46:30|7061.4|7061.4|7063.39|7063.39|7063.39|7063.39|7061.4|7061.4|0
1644572800000|2022-02-11 09:46:40|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|7063.1|0
1644572810000|2022-02-11 09:46:50|7064.23|7064.23|7064.52|7064.52|7064.52|7064.52|7064.23|7064.23|0
1644572820000|2022-02-11 09:47:00|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|7064.23|0
1644572830000|2022-02-11 09:47:10|7063.95|7063.95|7066.89|7066.89|7066.89|7066.89|7063.95|7063.95|0
1644572840000|2022-02-11 09:47:20|7066.94|7066.94|7066.66|7066.66|7066.94|7066.94|7066.66|7066.66|0
1644572850000|2022-02-11 09:47:30|7066.94|7066.94|7064.68|7064.68|7066.94|7066.94|7064.68|7064.68|0
1644572860000|2022-02-11 09:47:40|7063.25|7063.25|7064.11|7064.11|7064.11|7064.11|7063.25|7063.25|0
1644572880000|2022-02-11 09:48:00|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|7064.68|0
1644572890000|2022-02-11 09:48:10|7064.62|7064.62|7063.57|7063.57|7064.71|7064.71|7063.57|7063.57|0
1644572900000|2022-02-11 09:48:20|7063.29|7063.29|7063|7063|7063.57|7063.57|7063|7063|0
1644572910000|2022-02-11 09:48:30|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1644572920000|2022-02-11 09:48:40|7061.59|7061.59|7059.03|7059.03|7061.59|7061.59|7059.03|7059.03|0
1644572930000|2022-02-11 09:48:50|7059.31|7059.31|7059.57|7059.57|7059.6|7059.6|7059.31|7059.31|0
1644572940000|2022-02-11 09:49:00|7059.28|7059.28|7059.23|7059.23|7059.28|7059.28|7059.23|7059.23|0
1644572950000|2022-02-11 09:49:10|7056.95|7056.95|7056.03|7056.03|7056.95|7056.95|7053.84|7053.84|0
1644572960000|2022-02-11 09:49:20|7056.01|7056.01|7055.44|7055.44|7056.01|7056.01|7055.44|7055.44|0
1644572970000|2022-02-11 09:49:30|7055.16|7055.16|7051.19|7051.19|7055.16|7055.16|7051.19|7051.19|0
1644573000000|2022-02-11 09:50:00|7050.05|7050.05|7049.48|7049.48|7050.05|7050.05|7049.48|7049.48|0
1644573020000|2022-02-11 09:50:20|7049.39|7049.39|7049.47|7049.47|7049.47|7049.47|7049.39|7049.39|0
1644573040000|2022-02-11 09:50:40|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|7050.6|0
1644573050000|2022-02-11 09:50:50|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|7050.88|0
1644573060000|2022-02-11 09:51:00|7051.45|7051.45|7052.59|7052.59|7052.59|7052.59|7051.45|7051.45|0
1644573070000|2022-02-11 09:51:10|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1644573090000|2022-02-11 09:51:30|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|7052.02|0
1644573100000|2022-02-11 09:51:40|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1644573110000|2022-02-11 09:51:50|7052.02|7052.02|7052.86|7052.86|7053.15|7053.15|7052.02|7052.02|0
1644573120000|2022-02-11 09:52:00|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|7053.15|0
1644573130000|2022-02-11 09:52:10|7052.58|7052.58|7052.01|7052.01|7052.58|7052.58|7052.01|7052.01|0
1644573160000|2022-02-11 09:52:40|7053.14|7053.14|7056.89|7056.89|7056.89|7056.89|7053.14|7053.14|0
1644573190000|2022-02-11 09:53:10|7058.02|7058.02|7063.97|7063.97|7063.97|7063.97|7058.02|7058.02|0
1644573200000|2022-02-11 09:53:20|7062.84|7062.84|7061.7|7061.7|7062.84|7062.84|7061.7|7061.7|0
1644573210000|2022-02-11 09:53:30|7060.57|7060.57|7058.57|7058.57|7060.57|7060.57|7058.57|7058.57|0
1644573220000|2022-02-11 09:53:40|7058|7058|7055.73|7055.73|7058.29|7058.29|7055.73|7055.73|0
1644573230000|2022-02-11 09:53:50|7056.02|7056.02|7055.45|7055.45|7056.02|7056.02|7054.88|7054.88|0
1644573240000|2022-02-11 09:54:00|7056.59|7056.59|7059.99|7059.99|7059.99|7059.99|7056.3|7056.3|0
1644573250000|2022-02-11 09:54:10|7059.71|7059.71|7060.56|7060.56|7060.56|7060.56|7058.57|7058.57|0
1644573260000|2022-02-11 09:54:20|7060.85|7060.85|7061.98|7061.98|7061.98|7061.98|7060.85|7060.85|0
1644573270000|2022-02-11 09:54:30|7062.27|7062.27|7060.85|7060.85|7062.27|7062.27|7060.85|7060.85|0
1644573280000|2022-02-11 09:54:40|7060.28|7060.28|7060.28|7060.28|7060.31|7060.31|7060.28|7060.28|0
1644573290000|2022-02-11 09:54:50|7059.99|7059.99|7060.56|7060.56|7060.56|7060.56|7058.29|7058.29|0
1644573300000|2022-02-11 09:55:00|7060.85|7060.85|7062.01|7062.01|7062.01|7062.01|7060.85|7060.85|0
1644573310000|2022-02-11 09:55:10|7060.88|7060.88|7061.16|7061.16|7061.16|7061.16|7060.88|7060.88|0
1644573330000|2022-02-11 09:55:30|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1644573350000|2022-02-11 09:55:50|7061.45|7061.45|7061.16|7061.16|7061.45|7061.45|7060.88|7060.88|0
1644573360000|2022-02-11 09:56:00|7061.5|7061.5|7059.8|7059.8|7061.5|7061.5|7059.8|7059.8|0
1644573380000|2022-02-11 09:56:20|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1644573390000|2022-02-11 09:56:30|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1644573400000|2022-02-11 09:56:40|7057.82|7057.82|7054.13|7054.13|7057.82|7057.82|7054.13|7054.13|0
1644573410000|2022-02-11 09:56:50|7054.18|7054.18|7053.61|7053.61|7054.18|7054.18|7053.61|7053.61|0
1644573420000|2022-02-11 09:57:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1644573430000|2022-02-11 09:57:10|7053.34|7053.34|7053.34|7053.34|7053.63|7053.63|7053.34|7053.34|0
1644573440000|2022-02-11 09:57:20|7051.08|7051.08|7050.79|7050.79|7051.08|7051.08|7050.79|7050.79|0
1644573450000|2022-02-11 09:57:30|7050.51|7050.51|7050.22|7050.22|7050.51|7050.51|7050.22|7050.22|0
1644573460000|2022-02-11 09:57:40|7050.18|7050.18|7050.47|7050.47|7050.47|7050.47|7050.18|7050.18|0
1644573470000|2022-02-11 09:57:50|7050.75|7050.75|7052.74|7052.74|7052.74|7052.74|7050.75|7050.75|0
1644573480000|2022-02-11 09:58:00|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|7051.89|0
1644573490000|2022-02-11 09:58:10|7052.46|7052.46|7052.74|7052.74|7052.74|7052.74|7052.46|7052.46|0
1644573520000|2022-02-11 09:58:40|7057.28|7057.28|7059.55|7059.55|7059.55|7059.55|7057.28|7057.28|0
1644573530000|2022-02-11 09:58:50|7058.41|7058.41|7060.12|7060.12|7060.12|7060.12|7058.41|7058.41|0
1644573540000|2022-02-11 09:59:00|7060.06|7060.06|7060.34|7060.34|7060.34|7060.34|7059.77|7059.77|0
1644573550000|2022-02-11 09:59:10|7061.2|7061.2|7062.44|7062.44|7062.44|7062.44|7061.2|7061.2|0
1644573560000|2022-02-11 09:59:20|7062.15|7062.15|7063|7063|7063|7063|7061.85|7061.85|0
1644573580000|2022-02-11 09:59:40|7064.7|7064.7|7064.76|7064.76|7064.76|7064.76|7064.7|7064.7|0
1644573600000|2022-02-11 10:00:00|7063.62|7063.62|7061.64|7061.64|7063.62|7063.62|7060.5|7060.5|0
1644573610000|2022-02-11 10:00:10|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7060.78|7060.78|0
1644573620000|2022-02-11 10:00:20|7061.64|7061.64|7061.92|7061.92|7061.92|7061.92|7061.64|7061.64|0
1644573630000|2022-02-11 10:00:30|7063.91|7063.91|7064.76|7064.76|7064.76|7064.76|7063.91|7063.91|0
1644573640000|2022-02-11 10:00:40|7065.9|7065.9|7066.18|7066.18|7066.18|7066.18|7065.9|7065.9|0
1644573650000|2022-02-11 10:00:50|7066.21|7066.21|7065.93|7065.93|7066.21|7066.21|7065.93|7065.93|0
1644573660000|2022-02-11 10:01:00|7064.51|7064.51|7061.96|7061.96|7064.51|7064.51|7061.96|7061.96|0
1644573680000|2022-02-11 10:01:20|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1644573690000|2022-02-11 10:01:30|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|0
1644573700000|2022-02-11 10:01:40|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|7065.37|0
1644573710000|2022-02-11 10:01:50|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|7066.79|0
1644573720000|2022-02-11 10:02:00|7067.92|7067.92|7068.21|7068.21|7068.21|7068.21|7067.92|7067.92|0
1644573730000|2022-02-11 10:02:10|7067.64|7067.64|7067.35|7067.35|7067.64|7067.64|7067.35|7067.35|0
1644573740000|2022-02-11 10:02:20|7067.64|7067.64|7066.5|7066.5|7067.64|7067.64|7066.5|7066.5|0
1644573760000|2022-02-11 10:02:40|7067.07|7067.07|7068.21|7068.21|7068.21|7068.21|7067.07|7067.07|0
1644573770000|2022-02-11 10:02:50|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1644573790000|2022-02-11 10:03:10|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|7067.07|0
1644573800000|2022-02-11 10:03:20|7065.93|7065.93|7064.8|7064.8|7065.93|7065.93|7064.8|7064.8|0
1644573820000|2022-02-11 10:03:40|7064.23|7064.23|7063.94|7063.94|7064.52|7064.52|7063.94|7063.94|0
1644573830000|2022-02-11 10:03:50|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|7063.66|0
1644573840000|2022-02-11 10:04:00|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1644573850000|2022-02-11 10:04:10|7064.23|7064.23|7064.32|7064.32|7064.89|7064.89|7064.23|7064.23|0
1644573870000|2022-02-11 10:04:30|7064.89|7064.89|7067.72|7067.72|7067.72|7067.72|7064.89|7064.89|0
1644573880000|2022-02-11 10:04:40|7068.01|7068.01|7068.11|7068.11|7068.11|7068.11|7068.01|7068.01|0
1644573900000|2022-02-11 10:05:00|7066.97|7066.97|7067.26|7067.26|7067.26|7067.26|7066.97|7066.97|0
1644573910000|2022-02-11 10:05:10|7068.4|7068.4|7068.97|7068.97|7068.97|7068.97|7068.4|7068.4|0
1644573920000|2022-02-11 10:05:20|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1644573940000|2022-02-11 10:05:40|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1644573950000|2022-02-11 10:05:50|7070.39|7070.39|7072.38|7072.38|7072.38|7072.38|7070.39|7070.39|0
1644573960000|2022-02-11 10:06:00|7072.39|7072.39|7072.43|7072.43|7072.43|7072.43|7072.39|7072.39|0
1644573970000|2022-02-11 10:06:10|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1644573990000|2022-02-11 10:06:30|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.43|7070.43|0
1644574000000|2022-02-11 10:06:40|7070.74|7070.74|7069.07|7069.07|7070.77|7070.77|7069.07|7069.07|0
1644574010000|2022-02-11 10:06:50|7068.78|7068.78|7069.07|7069.07|7069.07|7069.07|7068.78|7068.78|0
1644574020000|2022-02-11 10:07:00|7069.64|7069.64|7071.9|7071.9|7071.9|7071.9|7069.64|7069.64|0
1644574030000|2022-02-11 10:07:10|7073.05|7073.05|7072.76|7072.76|7073.05|7073.05|7072.76|7072.76|0
1644574040000|2022-02-11 10:07:20|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1644574060000|2022-02-11 10:07:40|7073.07|7073.07|7072.79|7072.79|7073.36|7073.36|7072.79|7072.79|0
1644574070000|2022-02-11 10:07:50|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1644574080000|2022-02-11 10:08:00|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1644574090000|2022-02-11 10:08:10|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1644574100000|2022-02-11 10:08:20|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|7074.49|0
1644574110000|2022-02-11 10:08:30|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|7075.62|0
1644574120000|2022-02-11 10:08:40|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1644574130000|2022-02-11 10:08:50|7075.91|7075.91|7075.87|7075.87|7076.19|7076.19|7075.87|7075.87|0
1644574140000|2022-02-11 10:09:00|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1644574150000|2022-02-11 10:09:10|7074.17|7074.17|7073.9|7073.9|7074.17|7074.17|7073.9|7073.9|0
1644574160000|2022-02-11 10:09:20|7072.77|7072.77|7071.35|7071.35|7072.77|7072.77|7071.35|7071.35|0
1644574170000|2022-02-11 10:09:30|7070.78|7070.78|7070.53|7070.53|7071.07|7071.07|7070.53|7070.53|0
1644574180000|2022-02-11 10:09:40|7070.81|7070.81|7071.1|7071.1|7071.1|7071.1|7070.81|7070.81|0
1644574200000|2022-02-11 10:10:00|7071.13|7071.13|7071.15|7071.15|7071.18|7071.18|7071.13|7071.13|0
1644574210000|2022-02-11 10:10:10|7072.01|7072.01|7073.2|7073.2|7073.2|7073.2|7072.01|7072.01|0
1644574220000|2022-02-11 10:10:20|7072.91|7072.91|7072.71|7072.71|7072.91|7072.91|7072.63|7072.63|0
1644574230000|2022-02-11 10:10:30|7073|7073|7072.92|7072.92|7073|7073|7072.92|7072.92|0
1644574240000|2022-02-11 10:10:40|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|7071.78|0
1644574250000|2022-02-11 10:10:50|7072.92|7072.92|7073.49|7073.49|7073.49|7073.49|7072.92|7072.92|0
1644574260000|2022-02-11 10:11:00|7073.2|7073.2|7073.49|7073.49|7073.49|7073.49|7073.2|7073.2|0
1644574270000|2022-02-11 10:11:10|7073.2|7073.2|7073.49|7073.49|7073.49|7073.49|7073.2|7073.2|0
1644574280000|2022-02-11 10:11:20|7073.57|7073.57|7073.63|7073.63|7073.63|7073.63|7073.57|7073.57|0
1644574290000|2022-02-11 10:11:30|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1644574300000|2022-02-11 10:11:40|7073.89|7073.89|7069.91|7069.91|7074.17|7074.17|7069.91|7069.91|0
1644574310000|2022-02-11 10:11:50|7069.88|7069.88|7068.75|7068.75|7069.88|7069.88|7068.75|7068.75|0
1644574320000|2022-02-11 10:12:00|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1644574330000|2022-02-11 10:12:10|7069.66|7069.66|7069.63|7069.63|7069.66|7069.66|7069.63|7069.63|0
1644574340000|2022-02-11 10:12:20|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|7069.61|0
1644574360000|2022-02-11 10:12:40|7069.58|7069.58|7069.55|7069.55|7069.58|7069.58|7069.55|7069.55|0
1644574380000|2022-02-11 10:13:00|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1644574390000|2022-02-11 10:13:10|7067.28|7067.28|7066.38|7066.38|7067.28|7067.28|7066.14|7066.14|0
1644574400000|2022-02-11 10:13:20|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1644574420000|2022-02-11 10:13:40|7066.93|7066.93|7068.92|7068.92|7068.92|7068.92|7066.93|7066.93|0
1644574430000|2022-02-11 10:13:50|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7067.78|7067.78|0
1644574440000|2022-02-11 10:14:00|7068.01|7068.01|7066.87|7066.87|7068.01|7068.01|7066.87|7066.87|0
1644574450000|2022-02-11 10:14:10|7066.59|7066.59|7066.55|7066.55|7066.59|7066.59|7066.55|7066.55|0
1644574460000|2022-02-11 10:14:20|7065.42|7065.42|7063.43|7063.43|7065.42|7065.42|7063.43|7063.43|0
1644574470000|2022-02-11 10:14:30|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1644574490000|2022-02-11 10:14:50|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|7062.86|0
1644574500000|2022-02-11 10:15:00|7062.8|7062.8|7060.53|7060.53|7062.8|7062.8|7060.53|7060.53|0
1644574510000|2022-02-11 10:15:10|7060.25|7060.25|7059.68|7059.68|7060.25|7060.25|7059.68|7059.68|0
1644574530000|2022-02-11 10:15:30|7060.81|7060.81|7060.53|7060.53|7060.81|7060.81|7060.53|7060.53|0
1644574540000|2022-02-11 10:15:40|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1644574550000|2022-02-11 10:15:50|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1644574560000|2022-02-11 10:16:00|7061.67|7061.67|7063.09|7063.09|7063.09|7063.09|7061.67|7061.67|0
1644574570000|2022-02-11 10:16:10|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1644574580000|2022-02-11 10:16:20|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1644574590000|2022-02-11 10:16:30|7062.51|7062.51|7062.46|7062.46|7062.51|7062.51|7062.46|7062.46|0
1644574630000|2022-02-11 10:17:10|7061.89|7061.89|7058.2|7058.2|7062.46|7062.46|7057.93|7057.93|0
1644574640000|2022-02-11 10:17:20|7058.18|7058.18|7057.61|7057.61|7058.18|7058.18|7057.61|7057.61|0
1644574650000|2022-02-11 10:17:30|7057.04|7057.04|7053.92|7053.92|7057.04|7057.04|7053.92|7053.92|0
1644574660000|2022-02-11 10:17:40|7054.21|7054.21|7055.63|7055.63|7055.63|7055.63|7054.21|7054.21|0
1644574670000|2022-02-11 10:17:50|7054.49|7054.49|7054.21|7054.21|7054.49|7054.49|7054.21|7054.21|0
1644574680000|2022-02-11 10:18:00|7054.49|7054.49|7053.92|7053.92|7054.49|7054.49|7053.92|7053.92|0
1644574690000|2022-02-11 10:18:10|7053.89|7053.89|7051.55|7051.55|7053.89|7053.89|7051.55|7051.55|0
1644574700000|2022-02-11 10:18:20|7051.52|7051.52|7051.55|7051.55|7051.55|7051.55|7051.52|7051.52|0
1644574720000|2022-02-11 10:18:40|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|7052.12|0
1644574730000|2022-02-11 10:18:50|7052.1|7052.1|7052.38|7052.38|7052.41|7052.41|7052.1|7052.1|0
1644574750000|2022-02-11 10:19:10|7052.09|7052.09|7052.38|7052.38|7052.38|7052.38|7052.09|7052.09|0
1644574760000|2022-02-11 10:19:20|7052.09|7052.09|7052.38|7052.38|7052.38|7052.38|7052.09|7052.09|0
1644574770000|2022-02-11 10:19:30|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1644574790000|2022-02-11 10:19:50|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1644574810000|2022-02-11 10:20:10|7051.53|7051.53|7049.83|7049.83|7051.53|7051.53|7049.83|7049.83|0
1644574820000|2022-02-11 10:20:20|7050.96|7050.96|7051.53|7051.53|7052.66|7052.66|7050.96|7050.96|0
1644574830000|2022-02-11 10:20:30|7051.24|7051.24|7049.26|7049.26|7051.24|7051.24|7049.26|7049.26|0
1644574840000|2022-02-11 10:20:40|7049.54|7049.54|7052.84|7052.84|7052.95|7052.95|7049.54|7049.54|0
1644574850000|2022-02-11 10:20:50|7052.27|7052.27|7048.87|7048.87|7052.27|7052.27|7048.87|7048.87|0
1644574860000|2022-02-11 10:21:00|7050|7050|7050|7050|7050|7050|7050|7050|0
1644574870000|2022-02-11 10:21:10|7051.13|7051.13|7051.48|7051.48|7051.48|7051.48|7051.13|7051.13|0
1644574880000|2022-02-11 10:21:20|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|7052.61|0
1644574890000|2022-02-11 10:21:30|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|7052.65|0
1644574900000|2022-02-11 10:21:40|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1644574910000|2022-02-11 10:21:50|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1644574920000|2022-02-11 10:22:00|7053.79|7053.79|7058.4|7058.4|7058.4|7058.4|7053.79|7053.79|0
1644574930000|2022-02-11 10:22:10|7058.46|7058.46|7057.89|7057.89|7058.46|7058.46|7057.89|7057.89|0
1644574940000|2022-02-11 10:22:20|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1644574970000|2022-02-11 10:22:50|7058.94|7058.94|7057.24|7057.24|7058.94|7058.94|7057.24|7057.24|0
1644574980000|2022-02-11 10:23:00|7057.81|7057.81|7057.24|7057.24|7058.14|7058.14|7057.24|7057.24|0
1644574990000|2022-02-11 10:23:10|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1644575000000|2022-02-11 10:23:20|7057.18|7057.18|7056.61|7056.61|7057.18|7057.18|7056.61|7056.61|0
1644575010000|2022-02-11 10:23:30|7055.48|7055.48|7056.05|7056.05|7056.05|7056.05|7055.48|7055.48|0
1644575020000|2022-02-11 10:23:40|7055.76|7055.76|7056.03|7056.03|7056.05|7056.05|7055.76|7055.76|0
1644575030000|2022-02-11 10:23:50|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1644575040000|2022-02-11 10:24:00|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1644575060000|2022-02-11 10:24:20|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1644575070000|2022-02-11 10:24:30|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1644575080000|2022-02-11 10:24:40|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1644575110000|2022-02-11 10:25:10|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1644575130000|2022-02-11 10:25:30|7058.22|7058.22|7060.55|7060.55|7060.55|7060.55|7058.22|7058.22|0
1644575140000|2022-02-11 10:25:40|7060.27|7060.27|7061.4|7061.4|7062.53|7062.53|7060.27|7060.27|0
1644575150000|2022-02-11 10:25:50|7060.27|7060.27|7059.98|7059.98|7060.27|7060.27|7059.98|7059.98|0
1644575160000|2022-02-11 10:26:00|7058.56|7058.56|7058.28|7058.28|7058.56|7058.56|7058.28|7058.28|0
1644575170000|2022-02-11 10:26:10|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1644575180000|2022-02-11 10:26:20|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1644575190000|2022-02-11 10:26:30|7057.74|7057.74|7055.75|7055.75|7057.74|7057.74|7055.75|7055.75|0
1644575200000|2022-02-11 10:26:40|7054.62|7054.62|7051.5|7051.5|7054.62|7054.62|7051.5|7051.5|0
1644575210000|2022-02-11 10:26:50|7050.64|7050.64|7050.35|7050.35|7050.64|7050.64|7050.35|7050.35|0
1644575220000|2022-02-11 10:27:00|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1644575230000|2022-02-11 10:27:10|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|7050.92|0
1644575240000|2022-02-11 10:27:20|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1644575250000|2022-02-11 10:27:30|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1644575260000|2022-02-11 10:27:40|7048.37|7048.37|7047.8|7047.8|7048.37|7048.37|7047.8|7047.8|0
1644575270000|2022-02-11 10:27:50|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|7047.35|0
1644575280000|2022-02-11 10:28:00|7047.32|7047.32|7046.87|7046.87|7047.32|7047.32|7046.87|7046.87|0
1644575290000|2022-02-11 10:28:10|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1644575310000|2022-02-11 10:28:30|7046.75|7046.75|7048.05|7048.05|7048.34|7048.34|7046.75|7046.75|0
1644575320000|2022-02-11 10:28:40|7047.77|7047.77|7046.91|7046.91|7047.77|7047.77|7046.91|7046.91|0
1644575330000|2022-02-11 10:28:50|7046.88|7046.88|7046.31|7046.31|7047.16|7047.16|7046.31|7046.31|0
1644575340000|2022-02-11 10:29:00|7046.02|7046.02|7046.82|7046.82|7046.82|7046.82|7045.4|7045.4|0
1644575360000|2022-02-11 10:29:20|7046.85|7046.85|7046.82|7046.82|7046.85|7046.85|7046.82|7046.82|0
1644575380000|2022-02-11 10:29:40|7047.11|7047.11|7047.76|7047.76|7047.76|7047.76|7047.11|7047.11|0
1644575390000|2022-02-11 10:29:50|7047.73|7047.73|7047.99|7047.99|7047.99|7047.99|7047.7|7047.7|0
1644575400000|2022-02-11 10:30:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1644575410000|2022-02-11 10:30:10|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1644575420000|2022-02-11 10:30:20|7049.41|7049.41|7049.12|7049.12|7049.41|7049.41|7049.12|7049.12|0
1644575430000|2022-02-11 10:30:30|7049.69|7049.69|7049.66|7049.66|7049.69|7049.69|7049.66|7049.66|0
1644575440000|2022-02-11 10:30:40|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1644575470000|2022-02-11 10:31:10|7049.09|7049.09|7048.81|7048.81|7049.09|7049.09|7048.81|7048.81|0
1644575480000|2022-02-11 10:31:20|7048.78|7048.78|7047.36|7047.36|7048.78|7048.78|7047.36|7047.36|0
1644575490000|2022-02-11 10:31:30|7047.34|7047.34|7043.26|7043.26|7047.34|7047.34|7043.26|7043.26|0
1644575500000|2022-02-11 10:31:40|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|7042.97|0
1644575510000|2022-02-11 10:31:50|7043.42|7043.42|7042.85|7042.85|7043.42|7043.42|7042.85|7042.85|0
1644575520000|2022-02-11 10:32:00|7043.14|7043.14|7043.42|7043.42|7043.42|7043.42|7043.14|7043.14|0
1644575530000|2022-02-11 10:32:10|7043.41|7043.41|7044.26|7044.26|7044.26|7044.26|7043.41|7043.41|0
1644575560000|2022-02-11 10:32:40|7044.24|7044.24|7045.43|7045.43|7046|7046|7044.24|7044.24|0
1644575570000|2022-02-11 10:32:50|7045.88|7045.88|7046.16|7046.16|7046.16|7046.16|7045.88|7045.88|0
1644575580000|2022-02-11 10:33:00|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1644575590000|2022-02-11 10:33:10|7045.88|7045.88|7046.16|7046.16|7046.16|7046.16|7045.88|7045.88|0
1644575610000|2022-02-11 10:33:30|7046.19|7046.19|7050.47|7050.47|7050.47|7050.47|7046.19|7046.19|0
1644575620000|2022-02-11 10:33:40|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1644575630000|2022-02-11 10:33:50|7051.58|7051.58|7050.72|7050.72|7051.58|7051.58|7050.72|7050.72|0
1644575640000|2022-02-11 10:34:00|7049.59|7049.59|7049.3|7049.3|7049.87|7049.87|7049.3|7049.3|0
1644575650000|2022-02-11 10:34:10|7048.17|7048.17|7047.89|7047.89|7048.17|7048.17|7047.89|7047.89|0
1644575660000|2022-02-11 10:34:20|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1644575670000|2022-02-11 10:34:30|7047.62|7047.62|7047.34|7047.34|7047.62|7047.62|7047.34|7047.34|0
1644575680000|2022-02-11 10:34:40|7046.76|7046.76|7046.76|7046.76|7046.76|7046.76|7045.62|7045.62|0
1644575690000|2022-02-11 10:34:50|7047.05|7047.05|7046.76|7046.76|7047.05|7047.05|7046.76|7046.76|0
1644575750000|2022-02-11 10:35:50|7047.34|7047.34|7047.05|7047.05|7047.34|7047.34|7047.05|7047.05|0
1644575770000|2022-02-11 10:36:10|7047.03|7047.03|7047.01|7047.01|7047.03|7047.03|7047.01|7047.01|0
1644575800000|2022-02-11 10:36:40|7047.11|7047.11|7047.13|7047.13|7047.13|7047.13|7047.11|7047.11|0
1644575810000|2022-02-11 10:36:50|7048.26|7048.26|7048.32|7048.32|7048.32|7048.32|7048.26|7048.26|0
1644575820000|2022-02-11 10:37:00|7047.75|7047.75|7046.61|7046.61|7047.75|7047.75|7046.61|7046.61|0
1644575830000|2022-02-11 10:37:10|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1644575850000|2022-02-11 10:37:30|7045.51|7045.51|7046.64|7046.64|7046.64|7046.64|7045.51|7045.51|0
1644575860000|2022-02-11 10:37:40|7046.69|7046.69|7046.69|7046.69|7047.82|7047.82|7046.69|7046.69|0
1644575870000|2022-02-11 10:37:50|7046.75|7046.75|7044.2|7044.2|7046.75|7046.75|7044.2|7044.2|0
1644575890000|2022-02-11 10:38:10|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1644575900000|2022-02-11 10:38:20|7044.44|7044.44|7044.53|7044.53|7044.53|7044.53|7044.44|7044.44|0
1644575910000|2022-02-11 10:38:30|7044.59|7044.59|7044.13|7044.13|7044.59|7044.59|7044.13|7044.13|0
1644575920000|2022-02-11 10:38:40|7043.23|7043.23|7041.75|7041.75|7043.23|7043.23|7041.75|7041.75|0
1644575930000|2022-02-11 10:38:50|7041.47|7041.47|7041.47|7041.47|7041.75|7041.75|7041.47|7041.47|0
1644575940000|2022-02-11 10:39:00|7041.51|7041.51|7040.94|7040.94|7041.51|7041.51|7040.94|7040.94|0
1644575950000|2022-02-11 10:39:10|7040.66|7040.66|7040.94|7040.94|7040.94|7040.94|7040.66|7040.66|0
1644575980000|2022-02-11 10:39:40|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1644575990000|2022-02-11 10:39:50|7041.28|7041.28|7042.47|7042.47|7042.47|7042.47|7041.23|7041.23|0
1644576000000|2022-02-11 10:40:00|7042.75|7042.75|7042.47|7042.47|7042.75|7042.75|7042.47|7042.47|0
1644576020000|2022-02-11 10:40:20|7044.96|7044.96|7044.96|7044.96|7045.24|7045.24|7044.96|7044.96|0
1644576040000|2022-02-11 10:40:40|7045.53|7045.53|7044.96|7044.96|7045.53|7045.53|7044.96|7044.96|0
1644576050000|2022-02-11 10:40:50|7046.66|7046.66|7046.12|7046.12|7046.66|7046.66|7046.09|7046.09|0
1644576060000|2022-02-11 10:41:00|7046.41|7046.41|7046.12|7046.12|7046.41|7046.41|7046.12|7046.12|0
1644576070000|2022-02-11 10:41:10|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1644576080000|2022-02-11 10:41:20|7046.12|7046.12|7046.12|7046.12|7046.41|7046.41|7046.12|7046.12|0
1644576090000|2022-02-11 10:41:30|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1644576100000|2022-02-11 10:41:40|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1644576110000|2022-02-11 10:41:50|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|7047.56|0
1644576120000|2022-02-11 10:42:00|7047.84|7047.84|7048.41|7048.41|7048.41|7048.41|7047.27|7047.27|0
1644576130000|2022-02-11 10:42:10|7048.98|7048.98|7048.41|7048.41|7048.98|7048.98|7048.41|7048.41|0
1644576150000|2022-02-11 10:42:30|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.41|7048.41|0
1644576170000|2022-02-11 10:42:50|7048.74|7048.74|7045.05|7045.05|7048.74|7048.74|7045.05|7045.05|0
1644576180000|2022-02-11 10:43:00|7045.33|7045.33|7044.76|7044.76|7045.33|7045.33|7044.76|7044.76|0
1644576190000|2022-02-11 10:43:10|7045.05|7045.05|7044.76|7044.76|7045.05|7045.05|7044.76|7044.76|0
1644576200000|2022-02-11 10:43:20|7045.05|7045.05|7045.33|7045.33|7045.33|7045.33|7045.05|7045.05|0
1644576210000|2022-02-11 10:43:30|7043.91|7043.91|7040.36|7040.36|7043.91|7043.91|7036.11|7036.11|0
1644576220000|2022-02-11 10:43:40|7041.26|7041.26|7040.64|7040.64|7041.26|7041.26|7040.64|7040.64|0
1644576240000|2022-02-11 10:44:00|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|7040.07|0
1644576250000|2022-02-11 10:44:10|7039.79|7039.79|7039.79|7039.79|7040.07|7040.07|7039.79|7039.79|0
1644576260000|2022-02-11 10:44:20|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1644576270000|2022-02-11 10:44:30|7040.69|7040.69|7044.49|7044.49|7044.49|7044.49|7040.69|7040.69|0
1644576300000|2022-02-11 10:45:00|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|7044.54|0
1644576310000|2022-02-11 10:45:10|7045.11|7045.11|7046.24|7046.24|7046.24|7046.24|7045.11|7045.11|0
1644576320000|2022-02-11 10:45:20|7046.53|7046.53|7046.22|7046.22|7046.53|7046.53|7046.22|7046.22|0
1644576340000|2022-02-11 10:45:40|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|7048.48|0
1644576350000|2022-02-11 10:45:50|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1644576370000|2022-02-11 10:46:10|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|7046.78|0
1644576380000|2022-02-11 10:46:20|7045.65|7045.65|7044.76|7044.76|7045.65|7045.65|7044.76|7044.76|0
1644576390000|2022-02-11 10:46:30|7043.63|7043.63|7043.91|7043.91|7043.91|7043.91|7043.63|7043.63|0
1644576400000|2022-02-11 10:46:40|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1644576420000|2022-02-11 10:47:00|7045.02|7045.02|7044.45|7044.45|7045.3|7045.3|7044.45|7044.45|0
1644576480000|2022-02-11 10:48:00|7043.88|7043.88|7044.16|7044.16|7044.16|7044.16|7043.88|7043.88|0
1644576490000|2022-02-11 10:48:10|7044.45|7044.45|7044.45|7044.45|7044.73|7044.73|7044.45|7044.45|0
1644576510000|2022-02-11 10:48:30|7045.58|7045.58|7047.85|7047.85|7047.85|7047.85|7045.58|7045.58|0
1644576520000|2022-02-11 10:48:40|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1644576530000|2022-02-11 10:48:50|7048.19|7048.19|7048.34|7048.34|7048.63|7048.63|7047.96|7047.96|0
1644576540000|2022-02-11 10:49:00|7050.61|7050.61|7052.44|7052.44|7052.44|7052.44|7050.61|7050.61|0
1644576550000|2022-02-11 10:49:10|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1644576560000|2022-02-11 10:49:20|7054.42|7054.42|7054.44|7054.44|7054.44|7054.44|7054.42|7054.42|0
1644576570000|2022-02-11 10:49:30|7055.57|7055.57|7056.45|7056.45|7056.45|7056.45|7055.57|7055.57|0
1644576580000|2022-02-11 10:49:40|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1644576590000|2022-02-11 10:49:50|7057.86|7057.86|7060.22|7060.22|7060.22|7060.22|7057.86|7057.86|0
1644576600000|2022-02-11 10:50:00|7060.79|7060.79|7061.48|7061.48|7061.5|7061.5|7060.79|7060.79|0
1644576610000|2022-02-11 10:50:10|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1644576620000|2022-02-11 10:50:20|7061.58|7061.58|7064.14|7064.14|7064.14|7064.14|7061.58|7061.58|0
1644576630000|2022-02-11 10:50:30|7063.85|7063.85|7063.57|7063.57|7064.14|7064.14|7063.57|7063.57|0
1644576640000|2022-02-11 10:50:40|7062.43|7062.43|7063.57|7063.57|7063.57|7063.57|7062.43|7062.43|0
1644576650000|2022-02-11 10:50:50|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1644576660000|2022-02-11 10:51:00|7061.87|7061.87|7061.59|7061.59|7061.87|7061.87|7061.59|7061.59|0
1644576680000|2022-02-11 10:51:20|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1644576690000|2022-02-11 10:51:30|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1644576700000|2022-02-11 10:51:40|7062.44|7062.44|7063.58|7063.58|7063.58|7063.58|7062.44|7062.44|0
1644576720000|2022-02-11 10:52:00|7063.29|7063.29|7063.86|7063.86|7063.86|7063.86|7063.29|7063.29|0
1644576740000|2022-02-11 10:52:20|7062.73|7062.73|7063.86|7063.86|7063.86|7063.86|7062.73|7062.73|0
1644576750000|2022-02-11 10:52:30|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|7062.73|0
1644576770000|2022-02-11 10:52:50|7061.6|7061.6|7061.31|7061.31|7061.6|7061.6|7061.31|7061.31|0
1644576790000|2022-02-11 10:53:10|7062.44|7062.44|7063.3|7063.3|7064.43|7064.43|7062.44|7062.44|0
1644576800000|2022-02-11 10:53:20|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|7062.17|0
1644576810000|2022-02-11 10:53:30|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1644576820000|2022-02-11 10:53:40|7062.45|7062.45|7062.17|7062.17|7062.45|7062.45|7062.17|7062.17|0
1644576830000|2022-02-11 10:53:50|7062.45|7062.45|7063.31|7063.31|7063.31|7063.31|7062.45|7062.45|0
1644576850000|2022-02-11 10:54:10|7062.74|7062.74|7059.33|7059.33|7062.74|7062.74|7059.04|7059.04|0
1644576860000|2022-02-11 10:54:20|7058.2|7058.2|7058.02|7058.02|7058.2|7058.2|7057.91|7057.91|0
1644576870000|2022-02-11 10:54:30|7056.88|7056.88|7056.96|7056.96|7056.96|7056.96|7056.88|7056.88|0
1644576880000|2022-02-11 10:54:40|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1644576890000|2022-02-11 10:54:50|7056.96|7056.96|7056.14|7056.14|7056.96|7056.96|7056.14|7056.14|0
1644576900000|2022-02-11 10:55:00|7056.71|7056.71|7058.74|7058.74|7058.74|7058.74|7056.71|7056.71|0
1644576920000|2022-02-11 10:55:20|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1644576950000|2022-02-11 10:55:50|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1644576970000|2022-02-11 10:56:10|7059.03|7059.03|7059.6|7059.6|7059.6|7059.6|7059.03|7059.03|0
1644576980000|2022-02-11 10:56:20|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|7058.74|0
1644576990000|2022-02-11 10:56:30|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|7059.03|0
1644577000000|2022-02-11 10:56:40|7059.31|7059.31|7061.3|7061.3|7061.3|7061.3|7059.31|7059.31|0
1644577020000|2022-02-11 10:57:00|7061.59|7061.59|7061.3|7061.3|7061.59|7061.59|7061.3|7061.3|0
1644577030000|2022-02-11 10:57:10|7060.17|7060.17|7059.29|7059.29|7060.17|7060.17|7059.29|7059.29|0
1644577040000|2022-02-11 10:57:20|7059|7059|7059|7059|7059|7059|7059|7059|0
1644577060000|2022-02-11 10:57:40|7058.71|7058.71|7058.14|7058.14|7058.71|7058.71|7058.14|7058.14|0
1644577070000|2022-02-11 10:57:50|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1644577090000|2022-02-11 10:58:10|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1644577110000|2022-02-11 10:58:30|7058.16|7058.16|7060.43|7060.43|7060.43|7060.43|7058.16|7058.16|0
1644577120000|2022-02-11 10:58:40|7060.41|7060.41|7060.37|7060.37|7060.41|7060.41|7060.37|7060.37|0
1644577130000|2022-02-11 10:58:50|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1644577140000|2022-02-11 10:59:00|7060.11|7060.11|7060.1|7060.1|7060.11|7060.11|7060.1|7060.1|0
1644577150000|2022-02-11 10:59:10|7061.23|7061.23|7060.1|7060.1|7061.23|7061.23|7060.1|7060.1|0
1644577160000|2022-02-11 10:59:20|7060.01|7060.01|7061.15|7061.15|7061.15|7061.15|7060.01|7060.01|0
1644577170000|2022-02-11 10:59:30|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1644577180000|2022-02-11 10:59:40|7060.3|7060.3|7059.15|7059.15|7060.3|7060.3|7059.13|7059.13|0
1644577200000|2022-02-11 11:00:00|7059.19|7059.19|7060.33|7060.33|7060.33|7060.33|7059.19|7059.19|0
1644577210000|2022-02-11 11:00:10|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|7060.61|0
1644577230000|2022-02-11 11:00:30|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1644577240000|2022-02-11 11:00:40|7058.62|7058.62|7058.62|7058.62|7058.62|7058.62|7058.53|7058.53|0
1644577250000|2022-02-11 11:00:50|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1644577270000|2022-02-11 11:01:10|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7057.16|7057.16|0
1644577280000|2022-02-11 11:01:20|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1644577290000|2022-02-11 11:01:30|7058.62|7058.62|7059.19|7059.19|7059.19|7059.19|7058.62|7058.62|0
1644577310000|2022-02-11 11:01:50|7058.06|7058.06|7057.49|7057.49|7058.06|7058.06|7057.49|7057.49|0
1644577350000|2022-02-11 11:02:30|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1644577360000|2022-02-11 11:02:40|7056.89|7056.89|7057.46|7057.46|7057.46|7057.46|7056.89|7056.89|0
1644577370000|2022-02-11 11:02:50|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|7057.18|0
1644577390000|2022-02-11 11:03:10|7056.32|7056.32|7056.32|7056.32|7057.74|7057.74|7056.32|7056.32|0
1644577400000|2022-02-11 11:03:20|7056.27|7056.27|7056.56|7056.56|7056.56|7056.56|7056.27|7056.27|0
1644577410000|2022-02-11 11:03:30|7056.51|7056.51|7055.38|7055.38|7056.51|7056.51|7055.38|7055.38|0
1644577420000|2022-02-11 11:03:40|7055.09|7055.09|7055|7055|7055.09|7055.09|7055|7055|0
1644577440000|2022-02-11 11:04:00|7053.87|7053.87|7053.3|7053.3|7053.87|7053.87|7053.3|7053.3|0
1644577450000|2022-02-11 11:04:10|7053.01|7053.01|7051.59|7051.59|7053.01|7053.01|7051.59|7051.59|0
1644577460000|2022-02-11 11:04:20|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1644577470000|2022-02-11 11:04:30|7050.17|7050.17|7051.9|7051.9|7051.9|7051.9|7050.17|7050.17|0
1644577480000|2022-02-11 11:04:40|7051.61|7051.61|7051.04|7051.04|7051.61|7051.61|7051.04|7051.04|0
1644577490000|2022-02-11 11:04:50|7051.33|7051.33|7052.18|7052.18|7053.04|7053.04|7051.33|7051.33|0
1644577500000|2022-02-11 11:05:00|7052.75|7052.75|7053.04|7053.04|7053.04|7053.04|7052.75|7052.75|0
1644577510000|2022-02-11 11:05:10|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1644577520000|2022-02-11 11:05:20|7052.75|7052.75|7053.61|7053.61|7053.61|7053.61|7052.75|7052.75|0
1644577530000|2022-02-11 11:05:30|7054.74|7054.74|7057.29|7057.29|7057.29|7057.29|7054.74|7054.74|0
1644577540000|2022-02-11 11:05:40|7058.42|7058.42|7061.26|7061.26|7061.26|7061.26|7058.42|7058.42|0
1644577550000|2022-02-11 11:05:50|7060.69|7060.69|7059.55|7059.55|7060.69|7060.69|7059.55|7059.55|0
1644577560000|2022-02-11 11:06:00|7058.42|7058.42|7057.85|7057.85|7058.42|7058.42|7057.85|7057.85|0
1644577570000|2022-02-11 11:06:10|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|7056.71|0
1644577580000|2022-02-11 11:06:20|7056.14|7056.14|7055.29|7055.29|7056.14|7056.14|7055.29|7055.29|0
1644577590000|2022-02-11 11:06:30|7055.86|7055.86|7055.86|7055.86|7056.14|7056.14|7055.86|7055.86|0
1644577600000|2022-02-11 11:06:40|7054.72|7054.72|7053.31|7053.31|7054.72|7054.72|7053.02|7053.02|0
1644577620000|2022-02-11 11:07:00|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|7053.25|0
1644577630000|2022-02-11 11:07:10|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|7053.54|0
1644577640000|2022-02-11 11:07:20|7053.25|7053.25|7053.82|7053.82|7053.82|7053.82|7053.25|7053.25|0
1644577650000|2022-02-11 11:07:30|7054.11|7054.11|7056.72|7056.72|7056.72|7056.72|7054.11|7054.11|0
1644577660000|2022-02-11 11:07:40|7057|7057|7056.92|7056.92|7057|7057|7056.92|7056.92|0
1644577670000|2022-02-11 11:07:50|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|0
1644577680000|2022-02-11 11:08:00|7056.92|7056.92|7057.2|7057.2|7057.2|7057.2|7056.92|7056.92|0
1644577700000|2022-02-11 11:08:20|7057.77|7057.77|7057.2|7057.2|7057.77|7057.77|7057.2|7057.2|0
1644577710000|2022-02-11 11:08:30|7057.49|7057.49|7055.22|7055.22|7057.49|7057.49|7055.22|7055.22|0
1644577740000|2022-02-11 11:09:00|7054.94|7054.94|7054.65|7054.65|7054.94|7054.94|7054.65|7054.65|0
1644577760000|2022-02-11 11:09:20|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|7054.67|0
1644577780000|2022-02-11 11:09:40|7054.38|7054.38|7054.67|7054.67|7054.67|7054.67|7054.38|7054.38|0
1644577790000|2022-02-11 11:09:50|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1644577800000|2022-02-11 11:10:00|7054.98|7054.98|7056.12|7056.12|7056.12|7056.12|7054.98|7054.98|0
1644577830000|2022-02-11 11:10:30|7055.86|7055.86|7055.86|7055.86|7056.14|7056.14|7055.86|7055.86|0
1644577840000|2022-02-11 11:10:40|7056.43|7056.43|7056.71|7056.71|7056.71|7056.71|7056.43|7056.43|0
1644577850000|2022-02-11 11:10:50|7056.73|7056.73|7057.59|7057.59|7057.59|7057.59|7056.73|7056.73|0
1644577860000|2022-02-11 11:11:00|7057.02|7057.02|7056.73|7056.73|7057.02|7057.02|7056.73|7056.73|0
1644577870000|2022-02-11 11:11:10|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|7055.6|0
1644577890000|2022-02-11 11:11:30|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1644577900000|2022-02-11 11:11:40|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1644577910000|2022-02-11 11:11:50|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1644577930000|2022-02-11 11:12:10|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1644577940000|2022-02-11 11:12:20|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1644577950000|2022-02-11 11:12:30|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|7056.17|0
1644577960000|2022-02-11 11:12:40|7056.46|7056.46|7056.17|7056.17|7056.46|7056.46|7056.17|7056.17|0
1644577980000|2022-02-11 11:13:00|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1644578010000|2022-02-11 11:13:30|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1644578020000|2022-02-11 11:13:40|7054.75|7054.75|7055.89|7055.89|7055.89|7055.89|7054.75|7054.75|0
1644578030000|2022-02-11 11:13:50|7055.85|7055.85|7057.27|7057.27|7057.27|7057.27|7055.85|7055.85|0
1644578050000|2022-02-11 11:14:10|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1644578070000|2022-02-11 11:14:30|7057.84|7057.84|7059.26|7059.26|7059.26|7059.26|7057.55|7057.55|0
1644578080000|2022-02-11 11:14:40|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1644578100000|2022-02-11 11:15:00|7059.26|7059.26|7061.87|7061.87|7061.87|7061.87|7059.26|7059.26|0
1644578110000|2022-02-11 11:15:10|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|7062.16|0
1644578140000|2022-02-11 11:15:40|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|7061.87|0
1644578150000|2022-02-11 11:15:50|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|7061.91|0
1644578170000|2022-02-11 11:16:10|7061.34|7061.34|7062.76|7062.76|7062.76|7062.76|7061.34|7061.34|0
1644578200000|2022-02-11 11:16:40|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1644578210000|2022-02-11 11:16:50|7060.49|7060.49|7060.49|7060.49|7061.63|7061.63|7060.49|7060.49|0
1644578230000|2022-02-11 11:17:10|7060.78|7060.78|7060.78|7060.78|7061.06|7061.06|7060.78|7060.78|0
1644578240000|2022-02-11 11:17:20|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1644578250000|2022-02-11 11:17:30|7062.2|7062.2|7061.91|7061.91|7062.2|7062.2|7061.91|7061.91|0
1644578260000|2022-02-11 11:17:40|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1644578270000|2022-02-11 11:17:50|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|7062.76|0
1644578290000|2022-02-11 11:18:10|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|7063.89|0
1644578320000|2022-02-11 11:18:40|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|7064.18|0
1644578340000|2022-02-11 11:19:00|7064.46|7064.46|7063.33|7063.33|7064.46|7064.46|7063.33|7063.33|0
1644578350000|2022-02-11 11:19:10|7062.2|7062.2|7061.61|7061.61|7062.46|7062.46|7061.61|7061.61|0
1644578360000|2022-02-11 11:19:20|7061.32|7061.32|7059.33|7059.33|7061.32|7061.32|7059.33|7059.33|0
1644578370000|2022-02-11 11:19:30|7058.48|7058.48|7058.76|7058.76|7058.76|7058.76|7058.48|7058.48|0
1644578380000|2022-02-11 11:19:40|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1644578400000|2022-02-11 11:20:00|7059.33|7059.33|7061.04|7061.04|7061.04|7061.04|7059.33|7059.33|0
1644578410000|2022-02-11 11:20:10|7061.02|7061.02|7062.15|7062.15|7062.15|7062.15|7061.02|7061.02|0
1644578420000|2022-02-11 11:20:20|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1644578450000|2022-02-11 11:20:50|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1644578470000|2022-02-11 11:21:10|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1644578500000|2022-02-11 11:21:40|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|7062.15|0
1644578520000|2022-02-11 11:22:00|7062.72|7062.72|7063.29|7063.29|7063.29|7063.29|7062.72|7062.72|0
1644578530000|2022-02-11 11:22:10|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1644578540000|2022-02-11 11:22:20|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|7063.29|0
1644578550000|2022-02-11 11:22:30|7062.72|7062.72|7061.87|7061.87|7062.72|7062.72|7061.59|7061.59|0
1644578570000|2022-02-11 11:22:50|7061.9|7061.9|7062.84|7062.84|7063.41|7063.41|7061.9|7061.9|0
1644578600000|2022-02-11 11:23:20|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1644578610000|2022-02-11 11:23:30|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1644578630000|2022-02-11 11:23:50|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|7061.7|0
1644578640000|2022-02-11 11:24:00|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1644578650000|2022-02-11 11:24:10|7061.14|7061.14|7060.57|7060.57|7061.14|7061.14|7060.57|7060.57|0
1644578660000|2022-02-11 11:24:20|7061.7|7061.7|7061.13|7061.13|7061.7|7061.7|7061.13|7061.13|0
1644578670000|2022-02-11 11:24:30|7060|7060|7059.66|7059.66|7060|7060|7059.09|7059.09|0
1644578680000|2022-02-11 11:24:40|7059.09|7059.09|7057.95|7057.95|7059.09|7059.09|7057.95|7057.95|0
1644578690000|2022-02-11 11:24:50|7056.82|7056.82|7055.68|7055.68|7056.82|7056.82|7055.68|7055.68|0
1644578700000|2022-02-11 11:25:00|7055.11|7055.11|7057.1|7057.1|7057.1|7057.1|7055.11|7055.11|0
1644578720000|2022-02-11 11:25:20|7055.97|7055.97|7055.4|7055.4|7055.97|7055.97|7055.4|7055.4|0
1644578740000|2022-02-11 11:25:40|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|7055.97|0
1644578750000|2022-02-11 11:25:50|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|7054.84|0
1644578770000|2022-02-11 11:26:10|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1644578800000|2022-02-11 11:26:40|7053.74|7053.74|7056.92|7056.92|7056.92|7056.92|7053.74|7053.74|0
1644578810000|2022-02-11 11:26:50|7056.95|7056.95|7056.56|7056.56|7057.13|7057.13|7056.56|7056.56|0
1644578820000|2022-02-11 11:27:00|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|7056.28|0
1644578860000|2022-02-11 11:27:40|7056.56|7056.56|7056.85|7056.85|7056.85|7056.85|7056.56|7056.56|0
1644578870000|2022-02-11 11:27:50|7058.27|7058.27|7059.4|7059.4|7059.4|7059.4|7058.27|7058.27|0
1644578880000|2022-02-11 11:28:00|7059.97|7059.97|7061.1|7061.1|7061.1|7061.1|7059.97|7059.97|0
1644578890000|2022-02-11 11:28:10|7062.24|7062.24|7061.1|7061.1|7062.24|7062.24|7061.1|7061.1|0
1644578900000|2022-02-11 11:28:20|7061.14|7061.14|7060.01|7060.01|7061.14|7061.14|7060.01|7060.01|0
1644578910000|2022-02-11 11:28:30|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|7059.72|0
1644578920000|2022-02-11 11:28:40|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|7060.01|0
1644578930000|2022-02-11 11:28:50|7061.14|7061.14|7061.71|7061.71|7061.71|7061.71|7061.14|7061.14|0
1644578950000|2022-02-11 11:29:10|7062|7062|7063.09|7063.09|7063.15|7063.15|7061.98|7061.98|0
1644578960000|2022-02-11 11:29:20|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|7061.96|0
1644578970000|2022-02-11 11:29:30|7061.67|7061.67|7061.96|7061.96|7061.96|7061.96|7061.67|7061.67|0
1644578980000|2022-02-11 11:29:40|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1644578990000|2022-02-11 11:29:50|7061.08|7061.08|7061.37|7061.37|7061.37|7061.37|7061.08|7061.08|0
1644579000000|2022-02-11 11:30:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.65|7061.65|0
1644579010000|2022-02-11 11:30:10|7060.81|7060.81|7060.81|7060.81|7060.81|7060.81|7060.52|7060.52|0
1644579020000|2022-02-11 11:30:20|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1644579030000|2022-02-11 11:30:30|7060.81|7060.81|7059.1|7059.1|7060.81|7060.81|7059.1|7059.1|0
1644579080000|2022-02-11 11:31:20|7058.53|7058.53|7057.31|7057.31|7058.53|7058.53|7057.31|7057.31|0
1644579090000|2022-02-11 11:31:30|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1644579110000|2022-02-11 11:31:50|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|7057.01|0
1644579130000|2022-02-11 11:32:10|7056.98|7056.98|7057.03|7057.03|7057.03|7057.03|7056.98|7056.98|0
1644579140000|2022-02-11 11:32:20|7057.32|7057.32|7058.41|7058.41|7058.45|7058.45|7057.32|7057.32|0
1644579150000|2022-02-11 11:32:30|7058.44|7058.44|7058.16|7058.16|7058.44|7058.44|7058.16|7058.16|0
1644579170000|2022-02-11 11:32:50|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1644579210000|2022-02-11 11:33:30|7057.59|7057.59|7059.01|7059.01|7059.01|7059.01|7057.59|7057.59|0
1644579220000|2022-02-11 11:33:40|7060.44|7060.44|7061.6|7061.6|7061.6|7061.6|7060.44|7060.44|0
1644579230000|2022-02-11 11:33:50|7061.88|7061.88|7062.45|7062.45|7062.45|7062.45|7061.88|7061.88|0
1644579240000|2022-02-11 11:34:00|7062.17|7062.17|7060.97|7060.97|7062.17|7062.17|7060.97|7060.97|0
1644579250000|2022-02-11 11:34:10|7059.55|7059.55|7057.28|7057.28|7059.55|7059.55|7057.28|7057.28|0
1644579270000|2022-02-11 11:34:30|7057|7057|7057|7057|7057|7057|7057|7057|0
1644579280000|2022-02-11 11:34:40|7057.28|7057.28|7057|7057|7057.28|7057.28|7057|7057|0
1644579290000|2022-02-11 11:34:50|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|7056.91|0
1644579300000|2022-02-11 11:35:00|7056.62|7056.62|7057.18|7057.18|7057.18|7057.18|7056.62|7056.62|0
1644579310000|2022-02-11 11:35:10|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|7056.03|0
1644579320000|2022-02-11 11:35:20|7056.32|7056.32|7056.32|7056.32|7056.61|7056.61|7056.03|7056.03|0
1644579350000|2022-02-11 11:35:50|7056.03|7056.03|7055.67|7055.67|7056.03|7056.03|7055.38|7055.38|0
1644579360000|2022-02-11 11:36:00|7055.38|7055.38|7056.8|7056.8|7056.8|7056.8|7055.38|7055.38|0
1644579380000|2022-02-11 11:36:20|7056.83|7056.83|7058.22|7058.22|7058.79|7058.79|7056.8|7056.8|0
1644579390000|2022-02-11 11:36:30|7058.5|7058.5|7058.22|7058.22|7058.5|7058.5|7058.22|7058.22|0
1644579410000|2022-02-11 11:36:50|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1644579430000|2022-02-11 11:37:10|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|7057.65|0
1644579440000|2022-02-11 11:37:20|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|7057.93|0
1644579450000|2022-02-11 11:37:30|7058.22|7058.22|7057.93|7057.93|7058.22|7058.22|7057.93|7057.93|0
1644579460000|2022-02-11 11:37:40|7056.8|7056.8|7056.52|7056.52|7056.8|7056.8|7056.52|7056.52|0
1644579470000|2022-02-11 11:37:50|7056.8|7056.8|7057.66|7057.66|7057.66|7057.66|7056.8|7056.8|0
1644579480000|2022-02-11 11:38:00|7057.09|7057.09|7058.91|7058.91|7058.91|7058.91|7057.09|7057.09|0
1644579490000|2022-02-11 11:38:10|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|7057.77|0
1644579500000|2022-02-11 11:38:20|7056.92|7056.92|7056.07|7056.07|7056.92|7056.92|7056.07|7056.07|0
1644579510000|2022-02-11 11:38:30|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1644579520000|2022-02-11 11:38:40|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1644579540000|2022-02-11 11:39:00|7056.36|7056.36|7054.93|7054.93|7057.21|7057.21|7054.93|7054.93|0
1644579550000|2022-02-11 11:39:10|7053.8|7053.8|7053.51|7053.51|7054.08|7054.08|7053.51|7053.51|0
1644579560000|2022-02-11 11:39:20|7053.53|7053.53|7055.52|7055.52|7055.52|7055.52|7053.53|7053.53|0
1644579570000|2022-02-11 11:39:30|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1644579580000|2022-02-11 11:39:40|7056.94|7056.94|7057.79|7057.79|7057.79|7057.79|7056.94|7056.94|0
1644579590000|2022-02-11 11:39:50|7058.08|7058.08|7058.03|7058.03|7058.08|7058.08|7058.03|7058.03|0
1644579600000|2022-02-11 11:40:00|7058.32|7058.32|7058.32|7058.32|7058.32|7058.32|7057.46|7057.46|0
1644579610000|2022-02-11 11:40:10|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|7058.89|0
1644579620000|2022-02-11 11:40:20|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1644579640000|2022-02-11 11:40:40|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1644579650000|2022-02-11 11:40:50|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|7059.77|0
1644579660000|2022-02-11 11:41:00|7060.9|7060.9|7060.93|7060.93|7060.93|7060.93|7060.9|7060.9|0
1644579670000|2022-02-11 11:41:10|7061.22|7061.22|7064.37|7064.37|7064.94|7064.94|7061.22|7061.22|0
1644579680000|2022-02-11 11:41:20|7063.79|7063.79|7064.37|7064.37|7064.37|7064.37|7063.79|7063.79|0
1644579720000|2022-02-11 11:42:00|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1644579730000|2022-02-11 11:42:10|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|0
1644579740000|2022-02-11 11:42:20|7064.65|7064.65|7064.4|7064.4|7064.94|7064.94|7062.7|7062.7|0
1644579750000|2022-02-11 11:42:30|7063.27|7063.27|7064.4|7064.4|7064.4|7064.4|7062.98|7062.98|0
1644579760000|2022-02-11 11:42:40|7063.83|7063.83|7064.4|7064.4|7064.4|7064.4|7063.83|7063.83|0
1644579770000|2022-02-11 11:42:50|7064.11|7064.11|7064.4|7064.4|7064.4|7064.4|7064.11|7064.11|0
1644579780000|2022-02-11 11:43:00|7064.11|7064.11|7064.4|7064.4|7064.4|7064.4|7064.11|7064.11|0
1644579790000|2022-02-11 11:43:10|7063.83|7063.83|7064.11|7064.11|7064.11|7064.11|7062.7|7062.7|0
1644579800000|2022-02-11 11:43:20|7064.4|7064.4|7065.53|7065.53|7065.53|7065.53|7064.4|7064.4|0
1644579810000|2022-02-11 11:43:30|7064.4|7064.4|7064.11|7064.11|7064.4|7064.4|7063.54|7063.54|0
1644579820000|2022-02-11 11:43:40|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|7062.98|0
1644579830000|2022-02-11 11:43:50|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1644579840000|2022-02-11 11:44:00|7061.93|7061.93|7061.87|7061.87|7061.93|7061.93|7061.87|7061.87|0
1644579850000|2022-02-11 11:44:10|7061.3|7061.3|7060.14|7060.14|7061.3|7061.3|7059.85|7059.85|0
1644579870000|2022-02-11 11:44:30|7059.85|7059.85|7059.57|7059.57|7060.14|7060.14|7059.57|7059.57|0
1644579890000|2022-02-11 11:44:50|7059.28|7059.28|7056.73|7056.73|7059.28|7059.28|7056.73|7056.73|0
1644579900000|2022-02-11 11:45:00|7056.16|7056.16|7054.38|7054.38|7056.16|7056.16|7054.38|7054.38|0
1644579940000|2022-02-11 11:45:40|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.28|7054.28|0
1644579950000|2022-02-11 11:45:50|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|7054.28|0
1644579960000|2022-02-11 11:46:00|7054.23|7054.23|7053.66|7053.66|7054.23|7054.23|7053.66|7053.66|0
1644579970000|2022-02-11 11:46:10|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|7053.38|0
1644579980000|2022-02-11 11:46:20|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|7053.33|0
1644579990000|2022-02-11 11:46:30|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|7053.04|0
1644580000000|2022-02-11 11:46:40|7053|7053|7053|7053|7053|7053|7053|7053|0
1644580020000|2022-02-11 11:47:00|7053.28|7053.28|7053.85|7053.85|7053.85|7053.85|7053.28|7053.28|0
1644580030000|2022-02-11 11:47:10|7056.12|7056.12|7053.27|7053.27|7056.12|7056.12|7053.27|7053.27|0
1644580040000|2022-02-11 11:47:20|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|7052.42|0
1644580060000|2022-02-11 11:47:40|7051.85|7051.85|7052.37|7052.37|7052.37|7052.37|7051.51|7051.51|0
1644580070000|2022-02-11 11:47:50|7052.94|7052.94|7054.36|7054.36|7054.36|7054.36|7052.94|7052.94|0
1644580090000|2022-02-11 11:48:10|7054.93|7054.93|7055.21|7055.21|7055.21|7055.21|7054.93|7054.93|0
1644580100000|2022-02-11 11:48:20|7053.79|7053.79|7052.93|7052.93|7053.79|7053.79|7052.93|7052.93|0
1644580120000|2022-02-11 11:48:40|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1644580130000|2022-02-11 11:48:50|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1644580140000|2022-02-11 11:49:00|7051.8|7051.8|7048.68|7048.68|7052.08|7052.08|7048.68|7048.68|0
1644580150000|2022-02-11 11:49:10|7048.39|7048.39|7048.39|7048.39|7048.39|7048.39|7048.11|7048.11|0
1644580160000|2022-02-11 11:49:20|7048.33|7048.33|7047.2|7047.2|7048.33|7048.33|7047.2|7047.2|0
1644580180000|2022-02-11 11:49:40|7046.92|7046.92|7046.63|7046.63|7046.92|7046.92|7046.63|7046.63|0
1644580190000|2022-02-11 11:49:50|7046.66|7046.66|7046.7|7046.7|7046.7|7046.7|7046.66|7046.66|0
1644580200000|2022-02-11 11:50:00|7047.83|7047.83|7047.83|7047.83|7048.69|7048.69|7047.83|7047.83|0
1644580240000|2022-02-11 11:50:40|7047.87|7047.87|7048.16|7048.16|7048.16|7048.16|7047.87|7047.87|0
1644580250000|2022-02-11 11:50:50|7049.29|7049.29|7052.44|7052.44|7052.44|7052.44|7049.29|7049.29|0
1644580260000|2022-02-11 11:51:00|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|7052.46|0
1644580270000|2022-02-11 11:51:10|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1644580280000|2022-02-11 11:51:20|7051.05|7051.05|7051.35|7051.35|7051.35|7051.35|7051.05|7051.05|0
1644580300000|2022-02-11 11:51:40|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1644580310000|2022-02-11 11:51:50|7051.92|7051.92|7051.64|7051.64|7051.92|7051.92|7051.64|7051.64|0
1644580320000|2022-02-11 11:52:00|7051.92|7051.92|7051.64|7051.64|7052.21|7052.21|7051.64|7051.64|0
1644580330000|2022-02-11 11:52:10|7051.35|7051.35|7051.64|7051.64|7051.64|7051.64|7051.35|7051.35|0
1644580350000|2022-02-11 11:52:30|7051.07|7051.07|7051.16|7051.16|7051.16|7051.16|7050.78|7050.78|0
1644580360000|2022-02-11 11:52:40|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1644580370000|2022-02-11 11:52:50|7049.18|7049.18|7049.2|7049.2|7049.2|7049.2|7049.18|7049.18|0
1644580390000|2022-02-11 11:53:10|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.46|7049.46|0
1644580400000|2022-02-11 11:53:20|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.49|7049.49|0
1644580410000|2022-02-11 11:53:30|7049.23|7049.23|7049.52|7049.52|7049.52|7049.52|7049.23|7049.23|0
1644580420000|2022-02-11 11:53:40|7050.65|7050.65|7049.52|7049.52|7050.65|7050.65|7049.52|7049.52|0
1644580450000|2022-02-11 11:54:10|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1644580460000|2022-02-11 11:54:20|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1644580480000|2022-02-11 11:54:40|7049.48|7049.48|7048.34|7048.34|7049.48|7049.48|7048.34|7048.34|0
1644580490000|2022-02-11 11:54:50|7048.32|7048.32|7049.46|7049.46|7049.46|7049.46|7048.32|7048.32|0
1644580500000|2022-02-11 11:55:00|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|7049.43|0
1644580530000|2022-02-11 11:55:30|7049.14|7049.14|7049.11|7049.11|7049.14|7049.14|7049.11|7049.11|0
1644580540000|2022-02-11 11:55:40|7049.69|7049.69|7049.4|7049.4|7049.69|7049.69|7049.4|7049.4|0
1644580550000|2022-02-11 11:55:50|7050.53|7050.53|7051.67|7051.67|7051.67|7051.67|7050.53|7050.53|0
1644580560000|2022-02-11 11:56:00|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1644580580000|2022-02-11 11:56:20|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|7049.11|0
1644580600000|2022-02-11 11:56:40|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1644580610000|2022-02-11 11:56:50|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1644580620000|2022-02-11 11:57:00|7050.25|7050.25|7050.53|7050.53|7050.53|7050.53|7050.25|7050.25|0
1644580630000|2022-02-11 11:57:10|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1644580660000|2022-02-11 11:57:40|7050.85|7050.85|7051.92|7051.92|7051.92|7051.92|7050.79|7050.79|0
1644580670000|2022-02-11 11:57:50|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1644580680000|2022-02-11 11:58:00|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1644580710000|2022-02-11 11:58:30|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1644580760000|2022-02-11 11:59:20|7054.25|7054.25|7055.39|7055.39|7055.39|7055.39|7054.25|7054.25|0
1644580790000|2022-02-11 11:59:50|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|7054.26|0
1644580800000|2022-02-11 12:00:00|7055.12|7055.12|7056.25|7056.25|7056.25|7056.25|7055.12|7055.12|0
1644580830000|2022-02-11 12:00:30|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1644580840000|2022-02-11 12:00:40|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1644580850000|2022-02-11 12:00:50|7057.95|7057.95|7056.53|7056.53|7058.24|7058.24|7056.53|7056.53|0
1644580860000|2022-02-11 12:01:00|7056.82|7056.82|7056.25|7056.25|7056.82|7056.82|7056.25|7056.25|0
1644580870000|2022-02-11 12:01:10|7055.68|7055.68|7055.96|7055.96|7055.96|7055.96|7055.39|7055.39|0
1644580890000|2022-02-11 12:01:30|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|7055.39|0
1644580920000|2022-02-11 12:02:00|7055.68|7055.68|7055.95|7055.95|7055.95|7055.95|7055.38|7055.38|0
1644580930000|2022-02-11 12:02:10|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1644580950000|2022-02-11 12:02:30|7055.1|7055.1|7055.38|7055.38|7055.38|7055.38|7055.1|7055.1|0
1644580970000|2022-02-11 12:02:50|7054.81|7054.81|7053.96|7053.96|7054.81|7054.81|7053.96|7053.96|0
1644580980000|2022-02-11 12:03:00|7052.82|7052.82|7053.39|7053.39|7053.39|7053.39|7052.82|7052.82|0
1644580990000|2022-02-11 12:03:10|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|7053.11|0
1644581000000|2022-02-11 12:03:20|7053.08|7053.08|7050.53|7050.53|7053.08|7053.08|7050.53|7050.53|0
1644581010000|2022-02-11 12:03:30|7050.82|7050.82|7050.53|7050.53|7050.82|7050.82|7050.25|7050.25|0
1644581020000|2022-02-11 12:03:40|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|7050.82|0
1644581040000|2022-02-11 12:04:00|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|7051.1|0
1644581050000|2022-02-11 12:04:10|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|7051.39|0
1644581080000|2022-02-11 12:04:40|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|7052.52|0
1644581100000|2022-02-11 12:05:00|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|7053.65|0
1644581110000|2022-02-11 12:05:10|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1644581140000|2022-02-11 12:05:40|7053.37|7053.37|7052.81|7052.81|7053.94|7053.94|7052.81|7052.81|0
1644581150000|2022-02-11 12:05:50|7053.09|7053.09|7052.81|7052.81|7053.09|7053.09|7052.81|7052.81|0
1644581160000|2022-02-11 12:06:00|7052.78|7052.78|7053.59|7053.59|7053.59|7053.59|7052.74|7052.74|0
1644581170000|2022-02-11 12:06:10|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1644581180000|2022-02-11 12:06:20|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1644581200000|2022-02-11 12:06:40|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|7054.48|0
1644581240000|2022-02-11 12:07:20|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|7054.19|0
1644581250000|2022-02-11 12:07:30|7053.91|7053.91|7055.32|7055.32|7055.32|7055.32|7053.91|7053.91|0
1644581260000|2022-02-11 12:07:40|7056.46|7056.46|7058.47|7058.47|7058.47|7058.47|7056.46|7056.46|0
1644581270000|2022-02-11 12:07:50|7059.6|7059.6|7056.77|7056.77|7059.6|7059.6|7056.77|7056.77|0
1644581280000|2022-02-11 12:08:00|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|7057.62|0
1644581300000|2022-02-11 12:08:20|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.41|7057.41|0
1644581310000|2022-02-11 12:08:30|7057.98|7057.98|7057.41|7057.41|7057.98|7057.98|7057.41|7057.41|0
1644581320000|2022-02-11 12:08:40|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1644581330000|2022-02-11 12:08:50|7057.12|7057.12|7057.41|7057.41|7057.41|7057.41|7057.12|7057.12|0
1644581340000|2022-02-11 12:09:00|7057.12|7057.12|7056.55|7056.55|7057.12|7057.12|7056.55|7056.55|0
1644581350000|2022-02-11 12:09:10|7055.42|7055.42|7055.71|7055.71|7055.71|7055.71|7055.42|7055.42|0
1644581360000|2022-02-11 12:09:20|7055.42|7055.42|7055.45|7055.45|7055.45|7055.45|7055.42|7055.42|0
1644581370000|2022-02-11 12:09:30|7056.58|7056.58|7058.86|7058.86|7058.86|7058.86|7056.58|7056.58|0
1644581380000|2022-02-11 12:09:40|7058.91|7058.91|7060.07|7060.07|7060.07|7060.07|7058.91|7058.91|0
1644581410000|2022-02-11 12:10:10|7060.64|7060.64|7060.36|7060.36|7060.64|7060.64|7060.36|7060.36|0
1644581440000|2022-02-11 12:10:40|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1644581450000|2022-02-11 12:10:50|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|7062.34|0
1644581460000|2022-02-11 12:11:00|7063.48|7063.48|7063.19|7063.19|7064.05|7064.05|7062.91|7062.91|0
1644581470000|2022-02-11 12:11:10|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1644581520000|2022-02-11 12:12:00|7063.48|7063.48|7063.76|7063.76|7063.76|7063.76|7063.48|7063.48|0
1644581540000|2022-02-11 12:12:20|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|7064.05|0
1644581570000|2022-02-11 12:12:50|7063.48|7063.48|7064.33|7064.33|7064.33|7064.33|7063.48|7063.48|0
1644581580000|2022-02-11 12:13:00|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|7064.62|0
1644581590000|2022-02-11 12:13:10|7064.58|7064.58|7064.32|7064.32|7064.58|7064.58|7064.3|7064.3|0
1644581600000|2022-02-11 12:13:20|7064.6|7064.6|7064.89|7064.89|7064.89|7064.89|7064.6|7064.6|0
1644581640000|2022-02-11 12:14:00|7064.32|7064.32|7065.17|7065.17|7065.17|7065.17|7064.32|7064.32|0
1644581650000|2022-02-11 12:14:10|7064.89|7064.89|7067.55|7067.55|7067.79|7067.79|7064.89|7064.89|0
1644581660000|2022-02-11 12:14:20|7067.83|7067.83|7068.12|7068.12|7068.12|7068.12|7067.83|7067.83|0
1644581670000|2022-02-11 12:14:30|7067.55|7067.55|7069.83|7069.83|7069.83|7069.83|7067.55|7067.55|0
1644581680000|2022-02-11 12:14:40|7070.11|7070.11|7071.82|7071.82|7071.82|7071.82|7070.11|7070.11|0
1644581690000|2022-02-11 12:14:50|7071.25|7071.25|7071.82|7071.82|7071.82|7071.82|7070.68|7070.68|0
1644581700000|2022-02-11 12:15:00|7072.1|7072.1|7070.96|7070.96|7072.1|7072.1|7070.96|7070.96|0
1644581710000|2022-02-11 12:15:10|7071.25|7071.25|7072.38|7072.38|7072.38|7072.38|7071.25|7071.25|0
1644581720000|2022-02-11 12:15:20|7072.95|7072.95|7073.52|7073.52|7073.52|7073.52|7072.95|7072.95|0
1644581730000|2022-02-11 12:15:30|7073.81|7073.81|7073.81|7073.81|7074.09|7074.09|7073.24|7073.24|0
1644581740000|2022-02-11 12:15:40|7074.09|7074.09|7073.52|7073.52|7074.09|7074.09|7073.52|7073.52|0
1644581750000|2022-02-11 12:15:50|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|7073.24|0
1644581760000|2022-02-11 12:16:00|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1644581770000|2022-02-11 12:16:10|7071.82|7071.82|7071.53|7071.53|7071.82|7071.82|7071.53|7071.53|0
1644581780000|2022-02-11 12:16:20|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1644581790000|2022-02-11 12:16:30|7070.68|7070.68|7070.11|7070.11|7070.68|7070.68|7069.83|7069.83|0
1644581800000|2022-02-11 12:16:40|7069.83|7069.83|7070.4|7070.4|7070.4|7070.4|7069.83|7069.83|0
1644581810000|2022-02-11 12:16:50|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1644581820000|2022-02-11 12:17:00|7069.88|7069.88|7069.88|7069.88|7070.17|7070.17|7069.6|7069.6|0
1644581830000|2022-02-11 12:17:10|7069.31|7069.31|7068.74|7068.74|7069.31|7069.31|7068.74|7068.74|0
1644581840000|2022-02-11 12:17:20|7069.31|7069.31|7069.6|7069.6|7069.6|7069.6|7069.31|7069.31|0
1644581850000|2022-02-11 12:17:30|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|7068.47|0
1644581860000|2022-02-11 12:17:40|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1644581870000|2022-02-11 12:17:50|7070.45|7070.45|7070.45|7070.45|7071.02|7071.02|7070.45|7070.45|0
1644581890000|2022-02-11 12:18:10|7070.73|7070.73|7070.79|7070.79|7070.79|7070.79|7070.73|7070.73|0
1644581900000|2022-02-11 12:18:20|7071.92|7071.92|7072.78|7072.78|7072.78|7072.78|7071.92|7071.92|0
1644581920000|2022-02-11 12:18:40|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|0
1644581930000|2022-02-11 12:18:50|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1644581950000|2022-02-11 12:19:10|7072.21|7072.21|7072.49|7072.49|7072.49|7072.49|7072.21|7072.21|0
1644581970000|2022-02-11 12:19:30|7070.51|7070.51|7070.51|7070.51|7070.79|7070.79|7070.51|7070.51|0
1644581980000|2022-02-11 12:19:40|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1644581990000|2022-02-11 12:19:50|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1644582000000|2022-02-11 12:20:00|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7067.04|7067.04|0
1644582020000|2022-02-11 12:20:20|7069.59|7069.59|7069.31|7069.31|7069.59|7069.59|7069.31|7069.31|0
1644582030000|2022-02-11 12:20:30|7069.59|7069.59|7069.31|7069.31|7069.59|7069.59|7069.31|7069.31|0
1644582040000|2022-02-11 12:20:40|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|7068.45|0
1644582050000|2022-02-11 12:20:50|7069.02|7069.02|7070.5|7070.5|7070.5|7070.5|7069.02|7069.02|0
1644582070000|2022-02-11 12:21:10|7071.07|7071.07|7072.79|7072.79|7072.79|7072.79|7071.07|7071.07|0
1644582130000|2022-02-11 12:22:10|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1644582170000|2022-02-11 12:22:50|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1644582180000|2022-02-11 12:23:00|7073.96|7073.96|7075.38|7075.38|7075.38|7075.38|7073.96|7073.96|0
1644582210000|2022-02-11 12:23:30|7075.34|7075.34|7075.2|7075.2|7075.34|7075.34|7075.2|7075.2|0
1644582220000|2022-02-11 12:23:40|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|0
1644582230000|2022-02-11 12:23:50|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7074.86|7074.86|0
1644582240000|2022-02-11 12:24:00|7074.86|7074.86|7074.58|7074.58|7074.86|7074.86|7074.58|7074.58|0
1644582250000|2022-02-11 12:24:10|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1644582270000|2022-02-11 12:24:30|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|7073.72|0
1644582280000|2022-02-11 12:24:40|7074.85|7074.85|7074.85|7074.85|7074.85|7074.85|7073.72|7073.72|0
1644582290000|2022-02-11 12:24:50|7075.14|7075.14|7075.45|7075.45|7075.45|7075.45|7075.14|7075.14|0
1644582300000|2022-02-11 12:25:00|7075.17|7075.17|7075.45|7075.45|7075.45|7075.45|7075.17|7075.17|0
1644582340000|2022-02-11 12:25:40|7075.17|7075.17|7074.31|7074.31|7075.17|7075.17|7074.31|7074.31|0
1644582350000|2022-02-11 12:25:50|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1644582360000|2022-02-11 12:26:00|7073.46|7073.46|7071.25|7071.25|7073.51|7073.51|7071.25|7071.25|0
1644582370000|2022-02-11 12:26:10|7070.68|7070.68|7072.09|7072.09|7072.09|7072.09|7070.68|7070.68|0
1644582380000|2022-02-11 12:26:20|7073.23|7073.23|7074.37|7074.37|7074.37|7074.37|7073.23|7073.23|0
1644582390000|2022-02-11 12:26:30|7074.65|7074.65|7075.24|7075.24|7075.81|7075.81|7074.65|7074.65|0
1644582400000|2022-02-11 12:26:40|7075.53|7075.53|7076.67|7076.67|7076.67|7076.67|7075.53|7075.53|0
1644582410000|2022-02-11 12:26:50|7078.09|7078.09|7075.53|7075.53|7078.09|7078.09|7075.53|7075.53|0
1644582440000|2022-02-11 12:27:20|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1644582450000|2022-02-11 12:27:30|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|7076.95|0
1644582460000|2022-02-11 12:27:40|7077|7077|7076.97|7076.97|7077|7077|7076.97|7076.97|0
1644582480000|2022-02-11 12:28:00|7077.54|7077.54|7078.73|7078.73|7078.73|7078.73|7077.54|7077.54|0
1644582490000|2022-02-11 12:28:10|7079.02|7079.02|7079.59|7079.59|7079.87|7079.87|7079.02|7079.02|0
1644582500000|2022-02-11 12:28:20|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|7079.56|0
1644582510000|2022-02-11 12:28:30|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1644582540000|2022-02-11 12:29:00|7079.66|7079.66|7081.65|7081.65|7081.65|7081.65|7079.66|7079.66|0
1644582550000|2022-02-11 12:29:10|7081.93|7081.93|7081.93|7081.93|7081.93|7081.93|7081.65|7081.65|0
1644582570000|2022-02-11 12:29:30|7082.22|7082.22|7081.92|7081.92|7082.22|7082.22|7081.92|7081.92|0
1644582580000|2022-02-11 12:29:40|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1644582590000|2022-02-11 12:29:50|7081.71|7081.71|7081.43|7081.43|7081.71|7081.71|7080.58|7080.58|0
1644582600000|2022-02-11 12:30:00|7081.15|7081.15|7084.28|7084.28|7084.56|7084.56|7081.15|7081.15|0
1644582620000|2022-02-11 12:30:20|7083.99|7083.99|7082.57|7082.57|7083.99|7083.99|7082.57|7082.57|0
1644582650000|2022-02-11 12:30:50|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|7082.86|0
1644582660000|2022-02-11 12:31:00|7081.72|7081.72|7081.53|7081.53|7081.72|7081.72|7080.86|7080.86|0
1644582670000|2022-02-11 12:31:10|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1644582680000|2022-02-11 12:31:20|7081.81|7081.81|7082.38|7082.38|7082.38|7082.38|7081.81|7081.81|0
1644582690000|2022-02-11 12:31:30|7082.67|7082.67|7083.86|7083.86|7083.86|7083.86|7082.67|7082.67|0
1644582700000|2022-02-11 12:31:40|7083.83|7083.83|7082.4|7082.4|7083.83|7083.83|7082.12|7082.12|0
1644582720000|2022-02-11 12:32:00|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|7082.38|0
1644582730000|2022-02-11 12:32:10|7083.23|7083.23|7082.55|7082.55|7083.52|7083.52|7081.13|7081.13|0
1644582740000|2022-02-11 12:32:20|7081.13|7081.13|7082.27|7082.27|7082.27|7082.27|7080.84|7080.84|0
1644582760000|2022-02-11 12:32:40|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1644582770000|2022-02-11 12:32:50|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1644582780000|2022-02-11 12:33:00|7082.84|7082.84|7082.69|7082.69|7082.84|7082.84|7082.55|7082.55|0
1644582820000|2022-02-11 12:33:40|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|0
1644582830000|2022-02-11 12:33:50|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|7084.06|0
1644582840000|2022-02-11 12:34:00|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|7082.93|0
1644582850000|2022-02-11 12:34:10|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1644582860000|2022-02-11 12:34:20|7082.93|7082.93|7084.06|7084.06|7084.06|7084.06|7082.93|7082.93|0
1644582880000|2022-02-11 12:34:40|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1644582890000|2022-02-11 12:34:50|7084.63|7084.63|7085.49|7085.49|7085.49|7085.49|7084.63|7084.63|0
1644582900000|2022-02-11 12:35:00|7084.35|7084.35|7083.22|7083.22|7084.35|7084.35|7083.22|7083.22|0
1644582910000|2022-02-11 12:35:10|7083.79|7083.79|7084.08|7084.08|7084.08|7084.08|7083.79|7083.79|0
1644582930000|2022-02-11 12:35:30|7085.21|7085.21|7085.78|7085.78|7085.78|7085.78|7085.21|7085.21|0
1644582940000|2022-02-11 12:35:40|7085.68|7085.68|7085.73|7085.73|7085.73|7085.73|7085.68|7085.68|0
1644582950000|2022-02-11 12:35:50|7086.02|7086.02|7085.78|7085.78|7086.06|7086.06|7085.49|7085.49|0
1644582960000|2022-02-11 12:36:00|7085.21|7085.21|7086.06|7086.06|7086.06|7086.06|7085.21|7085.21|0
1644582980000|2022-02-11 12:36:20|7086.35|7086.35|7086.3|7086.3|7086.35|7086.35|7086.3|7086.3|0
1644582990000|2022-02-11 12:36:30|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|7086.59|0
1644583000000|2022-02-11 12:36:40|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|7086.56|0
1644583020000|2022-02-11 12:37:00|7086.51|7086.51|7087.93|7087.93|7087.93|7087.93|7086.51|7086.51|0
1644583030000|2022-02-11 12:37:10|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|7088.5|0
1644583050000|2022-02-11 12:37:30|7087.07|7087.07|7086.79|7086.79|7087.07|7087.07|7086.79|7086.79|0
1644583060000|2022-02-11 12:37:40|7086.5|7086.5|7086.22|7086.22|7086.5|7086.5|7086.22|7086.22|0
1644583070000|2022-02-11 12:37:50|7086.5|7086.5|7085.93|7085.93|7086.5|7086.5|7085.93|7085.93|0
1644583080000|2022-02-11 12:38:00|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|0
1644583090000|2022-02-11 12:38:10|7085.93|7085.93|7084.8|7084.8|7085.93|7085.93|7084.52|7084.52|0
1644583110000|2022-02-11 12:38:30|7083.67|7083.67|7082.53|7082.53|7083.67|7083.67|7082.53|7082.53|0
1644583120000|2022-02-11 12:38:40|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|0
1644583140000|2022-02-11 12:39:00|7081.9|7081.9|7081.59|7081.59|7081.9|7081.9|7081.59|7081.59|0
1644583150000|2022-02-11 12:39:10|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|7082.44|0
1644583160000|2022-02-11 12:39:20|7082.73|7082.73|7081.59|7081.59|7082.73|7082.73|7081.59|7081.59|0
1644583170000|2022-02-11 12:39:30|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1644583180000|2022-02-11 12:39:40|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1644583200000|2022-02-11 12:40:00|7078.75|7078.75|7079.32|7079.32|7079.32|7079.32|7078.75|7078.75|0
1644583210000|2022-02-11 12:40:10|7080.74|7080.74|7081.88|7081.88|7081.88|7081.88|7080.74|7080.74|0
1644583230000|2022-02-11 12:40:30|7082.16|7082.16|7081.88|7081.88|7082.16|7082.16|7081.88|7081.88|0
1644583240000|2022-02-11 12:40:40|7082.16|7082.16|7083.3|7083.3|7083.3|7083.3|7082.16|7082.16|0
1644583250000|2022-02-11 12:40:50|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1644583260000|2022-02-11 12:41:00|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|7083.53|0
1644583270000|2022-02-11 12:41:10|7083.24|7083.24|7082.96|7082.96|7083.24|7083.24|7082.96|7082.96|0
1644583280000|2022-02-11 12:41:20|7083.24|7083.24|7083.28|7083.28|7083.28|7083.28|7083.24|7083.24|0
1644583290000|2022-02-11 12:41:30|7083|7083|7083|7083|7083|7083|7083|7083|0
1644583300000|2022-02-11 12:41:40|7082.71|7082.71|7082.43|7082.43|7082.71|7082.71|7082.43|7082.43|0
1644583350000|2022-02-11 12:42:30|7083|7083|7083|7083|7083|7083|7083|7083|0
1644583370000|2022-02-11 12:42:50|7082.71|7082.71|7082.43|7082.43|7082.71|7082.71|7082.43|7082.43|0
1644583390000|2022-02-11 12:43:10|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1644583400000|2022-02-11 12:43:20|7080.45|7080.45|7081.58|7081.58|7081.58|7081.58|7080.45|7080.45|0
1644583410000|2022-02-11 12:43:30|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1644583420000|2022-02-11 12:43:40|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|7081.58|0
1644583430000|2022-02-11 12:43:50|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|7081.87|0
1644583440000|2022-02-11 12:44:00|7082.15|7082.15|7082.42|7082.42|7082.44|7082.44|7082.15|7082.15|0
1644583470000|2022-02-11 12:44:30|7081.85|7081.85|7082.13|7082.13|7082.13|7082.13|7081.85|7081.85|0
1644583490000|2022-02-11 12:44:50|7082.42|7082.42|7082.7|7082.7|7082.7|7082.7|7082.42|7082.42|0
1644583510000|2022-02-11 12:45:10|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1644583520000|2022-02-11 12:45:20|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1644583530000|2022-02-11 12:45:30|7083.56|7083.56|7084.69|7084.69|7084.69|7084.69|7083.56|7083.56|0
1644583540000|2022-02-11 12:45:40|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1644583550000|2022-02-11 12:45:50|7085.54|7085.54|7084.68|7084.68|7085.54|7085.54|7084.68|7084.68|0
1644583570000|2022-02-11 12:46:10|7085.25|7085.25|7084.97|7084.97|7085.25|7085.25|7084.68|7084.68|0
1644583580000|2022-02-11 12:46:20|7084.68|7084.68|7083.83|7083.83|7084.97|7084.97|7083.54|7083.54|0
1644583590000|2022-02-11 12:46:30|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1644583610000|2022-02-11 12:46:50|7084.68|7084.68|7084.11|7084.11|7084.68|7084.68|7084.11|7084.11|0
1644583620000|2022-02-11 12:47:00|7084.97|7084.97|7083.54|7083.54|7084.97|7084.97|7083.54|7083.54|0
1644583630000|2022-02-11 12:47:10|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|7084.68|0
1644583640000|2022-02-11 12:47:20|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1644583650000|2022-02-11 12:47:30|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1644583660000|2022-02-11 12:47:40|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1644583670000|2022-02-11 12:47:50|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1644583680000|2022-02-11 12:48:00|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1644583690000|2022-02-11 12:48:10|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|0
1644583720000|2022-02-11 12:48:40|7086.12|7086.12|7085.56|7085.56|7086.12|7086.12|7084.99|7084.99|0
1644583730000|2022-02-11 12:48:50|7086.69|7086.69|7085.56|7085.56|7086.69|7086.69|7085.56|7085.56|0
1644583740000|2022-02-11 12:49:00|7085.27|7085.27|7086.41|7086.41|7086.41|7086.41|7085.27|7085.27|0
1644583750000|2022-02-11 12:49:10|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1644583780000|2022-02-11 12:49:40|7085.27|7085.27|7085.84|7085.84|7085.84|7085.84|7085.27|7085.27|0
1644583790000|2022-02-11 12:49:50|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1644583800000|2022-02-11 12:50:00|7085.53|7085.53|7085.82|7085.82|7085.82|7085.82|7085.53|7085.53|0
1644583820000|2022-02-11 12:50:20|7084.68|7084.68|7083.27|7083.27|7084.68|7084.68|7083.27|7083.27|0
1644583860000|2022-02-11 12:51:00|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1644583880000|2022-02-11 12:51:20|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|7083.27|0
1644583890000|2022-02-11 12:51:30|7083.32|7083.32|7083.34|7083.34|7083.34|7083.34|7083.32|7083.32|0
1644583930000|2022-02-11 12:52:10|7083.91|7083.91|7085.34|7085.34|7085.34|7085.34|7083.91|7083.91|0
1644583940000|2022-02-11 12:52:20|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1644583950000|2022-02-11 12:52:30|7085.9|7085.9|7086.19|7086.19|7086.19|7086.19|7085.9|7085.9|0
1644583960000|2022-02-11 12:52:40|7086.76|7086.76|7086.19|7086.19|7087.33|7087.33|7086.19|7086.19|0
1644584010000|2022-02-11 12:53:30|7086.47|7086.47|7086.19|7086.19|7086.47|7086.47|7086.19|7086.19|0
1644584040000|2022-02-11 12:54:00|7087.04|7087.04|7087.65|7087.65|7087.65|7087.65|7087.04|7087.04|0
1644584050000|2022-02-11 12:54:10|7089.07|7089.07|7088.78|7088.78|7089.07|7089.07|7088.78|7088.78|0
1644584060000|2022-02-11 12:54:20|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|7089.35|0
1644584070000|2022-02-11 12:54:30|7089.64|7089.64|7090.21|7090.21|7090.49|7090.49|7089.64|7089.64|0
1644584080000|2022-02-11 12:54:40|7090.78|7090.78|7091.09|7091.09|7091.09|7091.09|7090.78|7090.78|0
1644584090000|2022-02-11 12:54:50|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1644584100000|2022-02-11 12:55:00|7090.86|7090.86|7090.01|7090.01|7090.86|7090.86|7090.01|7090.01|0
1644584110000|2022-02-11 12:55:10|7091.42|7091.42|7090.57|7090.57|7091.42|7091.42|7090.57|7090.57|0
1644584120000|2022-02-11 12:55:20|7089.43|7089.43|7090|7090|7090|7090|7089.43|7089.43|0
1644584140000|2022-02-11 12:55:40|7090.28|7090.28|7090.57|7090.57|7090.57|7090.57|7090.28|7090.28|0
1644584160000|2022-02-11 12:56:00|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|7090.85|0
1644584170000|2022-02-11 12:56:10|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|7090.8|0
1644584190000|2022-02-11 12:56:30|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1644584200000|2022-02-11 12:56:40|7090.53|7090.53|7090.46|7090.46|7090.53|7090.53|7090.46|7090.46|0
1644584220000|2022-02-11 12:57:00|7090.43|7090.43|7093.3|7093.3|7093.3|7093.3|7090.43|7090.43|0
1644584240000|2022-02-11 12:57:20|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1644584270000|2022-02-11 12:57:50|7095|7095|7095|7095|7095|7095|7095|7095|0
1644584280000|2022-02-11 12:58:00|7094.43|7094.43|7095|7095|7095|7095|7094.43|7094.43|0
1644584290000|2022-02-11 12:58:10|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1644584300000|2022-02-11 12:58:20|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1644584310000|2022-02-11 12:58:30|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1644584320000|2022-02-11 12:58:40|7093.58|7093.58|7094.15|7094.15|7094.15|7094.15|7092.73|7092.73|0
1644584330000|2022-02-11 12:58:50|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1644584340000|2022-02-11 12:59:00|7094.49|7094.49|7094.74|7094.74|7094.74|7094.74|7094.45|7094.45|0
1644584350000|2022-02-11 12:59:10|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.17|7094.17|0
1644584360000|2022-02-11 12:59:20|7094.17|7094.17|7091.83|7091.83|7094.17|7094.17|7091.83|7091.83|0
1644584370000|2022-02-11 12:59:30|7091.26|7091.26|7091.26|7091.26|7091.83|7091.83|7090.69|7090.69|0
1644584380000|2022-02-11 12:59:40|7091.54|7091.54|7092.68|7092.68|7092.68|7092.68|7091.54|7091.54|0
1644584390000|2022-02-11 12:59:50|7092.96|7092.96|7093.25|7093.25|7093.25|7093.25|7092.96|7092.96|0
1644584400000|2022-02-11 13:00:00|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1644584410000|2022-02-11 13:00:10|7093.25|7093.25|7093.82|7093.82|7094.1|7094.1|7093.25|7093.25|0
1644584430000|2022-02-11 13:00:30|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|7094.39|0
1644584440000|2022-02-11 13:00:40|7094.43|7094.43|7093.86|7093.86|7094.43|7094.43|7093.86|7093.86|0
1644584460000|2022-02-11 13:01:00|7093.57|7093.57|7092.72|7092.72|7093.57|7093.57|7092.43|7092.43|0
1644584470000|2022-02-11 13:01:10|7091.58|7091.58|7090.45|7090.45|7091.58|7091.58|7090.45|7090.45|0
1644584500000|2022-02-11 13:01:40|7090.74|7090.74|7090.69|7090.69|7090.74|7090.74|7090.69|7090.69|0
1644584510000|2022-02-11 13:01:50|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|7092.13|0
1644584530000|2022-02-11 13:02:10|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|7092.42|0
1644584540000|2022-02-11 13:02:20|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|0
1644584550000|2022-02-11 13:02:30|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1644584570000|2022-02-11 13:02:50|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|7091.6|0
1644584590000|2022-02-11 13:03:10|7091.94|7091.94|7092.28|7092.28|7092.28|7092.28|7091.94|7091.94|0
1644584630000|2022-02-11 13:03:50|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1644584640000|2022-02-11 13:04:00|7091.08|7091.08|7091.12|7091.12|7091.12|7091.12|7091.08|7091.08|0
1644584650000|2022-02-11 13:04:10|7089.99|7089.99|7089.71|7089.71|7089.99|7089.99|7089.71|7089.71|0
1644584660000|2022-02-11 13:04:20|7089.14|7089.14|7088.85|7088.85|7089.14|7089.14|7088.85|7088.85|0
1644584670000|2022-02-11 13:04:30|7089.42|7089.42|7091.97|7091.97|7091.97|7091.97|7089.42|7089.42|0
1644584700000|2022-02-11 13:05:00|7093.67|7093.67|7093.96|7093.96|7093.96|7093.96|7093.67|7093.67|0
1644584710000|2022-02-11 13:05:10|7094.01|7094.01|7092.59|7092.59|7094.01|7094.01|7091.75|7091.75|0
1644584720000|2022-02-11 13:05:20|7092.88|7092.88|7092.59|7092.59|7092.88|7092.88|7092.59|7092.59|0
1644584750000|2022-02-11 13:05:50|7092.55|7092.55|7092.84|7092.84|7092.84|7092.84|7092.55|7092.55|0
1644584760000|2022-02-11 13:06:00|7092.9|7092.9|7095.16|7095.16|7095.16|7095.16|7092.9|7092.9|0
1644584770000|2022-02-11 13:06:10|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|0
1644584780000|2022-02-11 13:06:20|7095.73|7095.73|7095.75|7095.75|7095.75|7095.75|7095.73|7095.73|0
1644584790000|2022-02-11 13:06:30|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|7096.89|0
1644584800000|2022-02-11 13:06:40|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1644584810000|2022-02-11 13:06:50|7099.73|7099.73|7099.45|7099.45|7099.73|7099.73|7098.87|7098.87|0
1644584820000|2022-02-11 13:07:00|7098.87|7098.87|7098.59|7098.59|7098.87|7098.87|7098.59|7098.59|0
1644584830000|2022-02-11 13:07:10|7098.87|7098.87|7098.3|7098.3|7098.87|7098.87|7098.3|7098.3|0
1644584840000|2022-02-11 13:07:20|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1644584860000|2022-02-11 13:07:40|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1644584870000|2022-02-11 13:07:50|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|7098.87|0
1644584880000|2022-02-11 13:08:00|7098.59|7098.59|7098.02|7098.02|7098.87|7098.87|7098.02|7098.02|0
1644584910000|2022-02-11 13:08:30|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|7097.98|0
1644584920000|2022-02-11 13:08:40|7097.95|7097.95|7097.38|7097.38|7097.95|7097.95|7097.38|7097.38|0
1644584940000|2022-02-11 13:09:00|7096.24|7096.24|7095.67|7095.67|7096.24|7096.24|7095.67|7095.67|0
1644584950000|2022-02-11 13:09:10|7095.95|7095.95|7096.74|7096.74|7097.09|7097.09|7095.95|7095.95|0
1644584960000|2022-02-11 13:09:20|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|7097.03|0
1644584970000|2022-02-11 13:09:30|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1644584990000|2022-02-11 13:09:50|7098.1|7098.1|7098.67|7098.67|7098.67|7098.67|7098.1|7098.1|0
1644585000000|2022-02-11 13:10:00|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|0
1644585020000|2022-02-11 13:10:20|7096.97|7096.97|7097.26|7097.26|7097.26|7097.26|7096.97|7096.97|0
1644585040000|2022-02-11 13:10:40|7096.69|7096.69|7095.8|7095.8|7096.69|7096.69|7095.8|7095.8|0
1644585060000|2022-02-11 13:11:00|7096.09|7096.09|7096.35|7096.35|7096.35|7096.35|7096.07|7096.07|0
1644585070000|2022-02-11 13:11:10|7096.64|7096.64|7094.94|7094.94|7096.64|7096.64|7094.94|7094.94|0
1644585080000|2022-02-11 13:11:20|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1644585090000|2022-02-11 13:11:30|7094.94|7094.94|7094.65|7094.65|7094.94|7094.94|7094.65|7094.65|0
1644585120000|2022-02-11 13:12:00|7094.37|7094.37|7093.81|7093.81|7094.37|7094.37|7093.81|7093.81|0
1644585130000|2022-02-11 13:12:10|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1644585140000|2022-02-11 13:12:20|7093.24|7093.24|7092.96|7092.96|7093.24|7093.24|7092.96|7092.96|0
1644585150000|2022-02-11 13:12:30|7093.24|7093.24|7092.96|7092.96|7093.24|7093.24|7092.96|7092.96|0
1644585160000|2022-02-11 13:12:40|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|7092.39|0
1644585170000|2022-02-11 13:12:50|7091.25|7091.25|7090.02|7090.02|7091.25|7091.25|7090.02|7090.02|0
1644585180000|2022-02-11 13:13:00|7089.45|7089.45|7091.16|7091.16|7091.16|7091.16|7089.45|7089.45|0
1644585190000|2022-02-11 13:13:10|7092.29|7092.29|7092.28|7092.28|7092.34|7092.34|7092.28|7092.28|0
1644585200000|2022-02-11 13:13:20|7092.85|7092.85|7092.57|7092.57|7092.85|7092.85|7092.57|7092.57|0
1644585230000|2022-02-11 13:13:50|7092.85|7092.85|7094.85|7094.85|7094.85|7094.85|7092.85|7092.85|0
1644585240000|2022-02-11 13:14:00|7094.28|7094.28|7094.23|7094.23|7094.28|7094.28|7093.94|7093.94|0
1644585260000|2022-02-11 13:14:20|7095.36|7095.36|7095.09|7095.09|7095.93|7095.93|7095.09|7095.09|0
1644585270000|2022-02-11 13:14:30|7094.52|7094.52|7093.67|7093.67|7094.52|7094.52|7092.81|7092.81|0
1644585280000|2022-02-11 13:14:40|7093.55|7093.55|7092.48|7092.48|7093.61|7093.61|7092.48|7092.48|0
1644585300000|2022-02-11 13:15:00|7093.61|7093.61|7093.9|7093.9|7093.9|7093.9|7093.61|7093.61|0
1644585310000|2022-02-11 13:15:10|7094.18|7094.18|7094.47|7094.47|7094.47|7094.47|7094.18|7094.18|0
1644585320000|2022-02-11 13:15:20|7094.75|7094.75|7095.6|7095.6|7095.88|7095.88|7094.75|7094.75|0
1644585330000|2022-02-11 13:15:30|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1644585340000|2022-02-11 13:15:40|7096.17|7096.17|7096.14|7096.14|7096.17|7096.17|7096.14|7096.14|0
1644585350000|2022-02-11 13:15:50|7096.17|7096.17|7095.94|7095.94|7096.17|7096.17|7095.88|7095.88|0
1644585370000|2022-02-11 13:16:10|7095.66|7095.66|7095.94|7095.94|7095.94|7095.94|7095.66|7095.66|0
1644585390000|2022-02-11 13:16:30|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1644585400000|2022-02-11 13:16:40|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|0
1644585410000|2022-02-11 13:16:50|7096.29|7096.29|7098.57|7098.57|7098.57|7098.57|7096.29|7096.29|0
1644585420000|2022-02-11 13:17:00|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|7098.85|0
1644585430000|2022-02-11 13:17:10|7099.14|7099.14|7099.71|7099.71|7099.71|7099.71|7098.57|7098.57|0
1644585440000|2022-02-11 13:17:20|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|7099.42|0
1644585450000|2022-02-11 13:17:30|7100.56|7100.56|7100.27|7100.27|7100.56|7100.56|7100.27|7100.27|0
1644585470000|2022-02-11 13:17:50|7099.99|7099.99|7100.27|7100.27|7100.27|7100.27|7099.7|7099.7|0
1644585480000|2022-02-11 13:18:00|7099.14|7099.14|7099.21|7099.21|7099.21|7099.21|7099.14|7099.14|0
1644585490000|2022-02-11 13:18:10|7099.49|7099.49|7102.05|7102.05|7102.05|7102.05|7099.49|7099.49|0
1644585510000|2022-02-11 13:18:30|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|7102.34|0
1644585520000|2022-02-11 13:18:40|7103.47|7103.47|7103.18|7103.18|7103.47|7103.47|7103.18|7103.18|0
1644585530000|2022-02-11 13:18:50|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|7103.47|0
1644585540000|2022-02-11 13:19:00|7103.18|7103.18|7104.6|7104.6|7104.6|7104.6|7103.18|7103.18|0
1644585550000|2022-02-11 13:19:10|7104.32|7104.32|7105.16|7105.16|7105.45|7105.45|7104.32|7104.32|0
1644585560000|2022-02-11 13:19:20|7105.45|7105.45|7106.58|7106.58|7106.58|7106.58|7105.45|7105.45|0
1644585570000|2022-02-11 13:19:30|7106.64|7106.64|7107.21|7107.21|7107.21|7107.21|7106.64|7106.64|0
1644585580000|2022-02-11 13:19:40|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|7108.34|0
1644585590000|2022-02-11 13:19:50|7108.05|7108.05|7107.77|7107.77|7109.19|7109.19|7107.77|7107.77|0
1644585610000|2022-02-11 13:20:10|7108.05|7108.05|7108.34|7108.34|7108.34|7108.34|7108.05|7108.05|0
1644585620000|2022-02-11 13:20:20|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1644585630000|2022-02-11 13:20:30|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1644585640000|2022-02-11 13:20:40|7108.9|7108.9|7108.92|7108.92|7108.92|7108.92|7108.9|7108.9|0
1644585660000|2022-02-11 13:21:00|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|7109.49|0
1644585670000|2022-02-11 13:21:10|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1644585680000|2022-02-11 13:21:20|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|7108.38|0
1644585700000|2022-02-11 13:21:40|7108.1|7108.1|7107.24|7107.24|7108.1|7108.1|7107.24|7107.24|0
1644585710000|2022-02-11 13:21:50|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1644585730000|2022-02-11 13:22:10|7104.98|7104.98|7104.13|7104.13|7104.98|7104.98|7103.85|7103.85|0
1644585740000|2022-02-11 13:22:20|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1644585760000|2022-02-11 13:22:40|7104.7|7104.7|7104.99|7104.99|7104.99|7104.99|7104.7|7104.7|0
1644585770000|2022-02-11 13:22:50|7105.84|7105.84|7105.24|7105.24|7105.84|7105.84|7105.24|7105.24|0
1644585780000|2022-02-11 13:23:00|7107.51|7107.51|7107.53|7107.53|7107.53|7107.53|7107.51|7107.51|0
1644585790000|2022-02-11 13:23:10|7106.96|7106.96|7106.67|7106.67|7106.96|7106.96|7106.67|7106.67|0
1644585810000|2022-02-11 13:23:30|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|0
1644585820000|2022-02-11 13:23:40|7106.67|7106.67|7106.96|7106.96|7106.96|7106.96|7106.67|7106.67|0
1644585830000|2022-02-11 13:23:50|7106.67|7106.67|7106.72|7106.72|7106.72|7106.72|7106.63|7106.63|0
1644585840000|2022-02-11 13:24:00|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1644585850000|2022-02-11 13:24:10|7107.58|7107.58|7107.86|7107.86|7107.86|7107.86|7107.58|7107.58|0
1644585860000|2022-02-11 13:24:20|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1644585880000|2022-02-11 13:24:40|7108.17|7108.17|7108.17|7108.17|7108.46|7108.46|7108.17|7108.17|0
1644585900000|2022-02-11 13:25:00|7108.2|7108.2|7108.79|7108.79|7108.79|7108.79|7107.66|7107.66|0
1644585910000|2022-02-11 13:25:10|7107.37|7107.37|7107.94|7107.94|7107.94|7107.94|7107.37|7107.37|0
1644585940000|2022-02-11 13:25:40|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1644585950000|2022-02-11 13:25:50|7109.93|7109.93|7111.64|7111.64|7111.64|7111.64|7109.93|7109.93|0
1644585970000|2022-02-11 13:26:10|7110.5|7110.5|7110.5|7110.5|7111.64|7111.64|7110.5|7110.5|0
1644585990000|2022-02-11 13:26:30|7111.64|7111.64|7113.05|7113.05|7113.05|7113.05|7111.64|7111.64|0
1644586000000|2022-02-11 13:26:40|7112.77|7112.77|7112.71|7112.71|7112.77|7112.77|7112.71|7112.71|0
1644586010000|2022-02-11 13:26:50|7113.28|7113.28|7113.85|7113.85|7114.42|7114.42|7113.28|7113.28|0
1644586040000|2022-02-11 13:27:20|7113|7113|7113.57|7113.57|7113.57|7113.57|7113|7113|0
1644586050000|2022-02-11 13:27:30|7112.71|7112.71|7113|7113|7113|7113|7112.71|7112.71|0
1644586060000|2022-02-11 13:27:40|7112.43|7112.43|7113|7113|7113|7113|7112.43|7112.43|0
1644586070000|2022-02-11 13:27:50|7112.71|7112.71|7111.84|7111.84|7113|7113|7111.84|7111.84|0
1644586080000|2022-02-11 13:28:00|7111.27|7111.27|7110.14|7110.14|7111.27|7111.27|7110.14|7110.14|0
1644586090000|2022-02-11 13:28:10|7109.86|7109.86|7110.71|7110.71|7110.71|7110.71|7109.86|7109.86|0
1644586100000|2022-02-11 13:28:20|7112.98|7112.98|7111.86|7111.86|7112.98|7112.98|7111.56|7111.56|0
1644586110000|2022-02-11 13:28:30|7111.29|7111.29|7111.58|7111.58|7111.58|7111.58|7111.29|7111.29|0
1644586120000|2022-02-11 13:28:40|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|7112.71|0
1644586130000|2022-02-11 13:28:50|7112.66|7112.66|7112.37|7112.37|7112.66|7112.66|7112.09|7112.09|0
1644586140000|2022-02-11 13:29:00|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|7112.94|0
1644586150000|2022-02-11 13:29:10|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1644586160000|2022-02-11 13:29:20|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|7112.66|0
1644586170000|2022-02-11 13:29:30|7112.94|7112.94|7112.66|7112.66|7112.94|7112.94|7112.66|7112.66|0
1644586190000|2022-02-11 13:29:50|7113.79|7113.79|7114.07|7114.07|7114.07|7114.07|7113.79|7113.79|0
1644586210000|2022-02-11 13:30:10|7113.79|7113.79|7114.92|7114.92|7114.92|7114.92|7113.79|7113.79|0
1644586220000|2022-02-11 13:30:20|7115.21|7115.21|7115.78|7115.78|7115.78|7115.78|7114.92|7114.92|0
1644586250000|2022-02-11 13:30:50|7116.63|7116.63|7116.63|7116.63|7116.63|7116.63|7116.06|7116.06|0
1644586270000|2022-02-11 13:31:10|7115.78|7115.78|7114.35|7114.35|7115.78|7115.78|7114.35|7114.35|0
1644586290000|2022-02-11 13:31:30|7113.21|7113.21|7112.08|7112.08|7113.21|7113.21|7112.08|7112.08|0
1644586300000|2022-02-11 13:31:40|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|7112.05|0
1644586310000|2022-02-11 13:31:50|7111.76|7111.76|7110.63|7110.63|7111.76|7111.76|7110.63|7110.63|0
1644586320000|2022-02-11 13:32:00|7110.6|7110.6|7110.58|7110.58|7110.6|7110.6|7110.56|7110.56|0
1644586340000|2022-02-11 13:32:20|7110.3|7110.3|7111.15|7111.15|7111.15|7111.15|7110.3|7110.3|0
1644586370000|2022-02-11 13:32:50|7111.44|7111.44|7112.86|7112.86|7112.86|7112.86|7111.44|7111.44|0
1644586380000|2022-02-11 13:33:00|7113.14|7113.14|7111.99|7111.99|7114.28|7114.28|7111.99|7111.99|0
1644586390000|2022-02-11 13:33:10|7111.71|7111.71|7111.71|7111.71|7111.99|7111.99|7111.71|7111.71|0
1644586400000|2022-02-11 13:33:20|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1644586410000|2022-02-11 13:33:30|7111.15|7111.15|7113.41|7113.41|7113.41|7113.41|7111.15|7111.15|0
1644586420000|2022-02-11 13:33:40|7113.13|7113.13|7113.41|7113.41|7113.41|7113.41|7113.13|7113.13|0
1644586440000|2022-02-11 13:34:00|7113.48|7113.48|7111.78|7111.78|7113.48|7113.48|7111.78|7111.78|0
1644586460000|2022-02-11 13:34:20|7111.84|7111.84|7112.69|7112.69|7112.69|7112.69|7111.84|7111.84|0
1644586470000|2022-02-11 13:34:30|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1644586480000|2022-02-11 13:34:40|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|7112.76|0
1644586490000|2022-02-11 13:34:50|7112.81|7112.81|7113.1|7113.1|7113.1|7113.1|7112.81|7112.81|0
1644586500000|2022-02-11 13:35:00|7113.06|7113.06|7113.02|7113.02|7113.06|7113.06|7113.02|7113.02|0
1644586510000|2022-02-11 13:35:10|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1644586520000|2022-02-11 13:35:20|7114.13|7114.13|7114.99|7114.99|7114.99|7114.99|7114.13|7114.13|0
1644586530000|2022-02-11 13:35:30|7114.7|7114.7|7113.29|7113.29|7114.7|7114.7|7113.29|7113.29|0
1644586540000|2022-02-11 13:35:40|7113|7113|7114.13|7114.13|7114.13|7114.13|7113|7113|0
1644586550000|2022-02-11 13:35:50|7115.27|7115.27|7115.84|7115.84|7115.84|7115.84|7115.27|7115.27|0
1644586570000|2022-02-11 13:36:10|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1644586600000|2022-02-11 13:36:40|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1644586610000|2022-02-11 13:36:50|7115.27|7115.27|7114.99|7114.99|7115.27|7115.27|7114.99|7114.99|0
1644586620000|2022-02-11 13:37:00|7114.7|7114.7|7112.38|7112.38|7114.7|7114.7|7112.38|7112.38|0
1644586630000|2022-02-11 13:37:10|7112.09|7112.09|7110.39|7110.39|7112.09|7112.09|7110.39|7110.39|0
1644586640000|2022-02-11 13:37:20|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|0
1644586650000|2022-02-11 13:37:30|7110.59|7110.59|7110.61|7110.61|7110.61|7110.61|7110.59|7110.59|0
1644586680000|2022-02-11 13:38:00|7110.33|7110.33|7110.3|7110.3|7110.33|7110.33|7110.3|7110.3|0
1644586690000|2022-02-11 13:38:10|7110.25|7110.25|7110.5|7110.5|7110.5|7110.5|7110.21|7110.21|0
1644586720000|2022-02-11 13:38:40|7111.63|7111.63|7114.2|7114.2|7114.2|7114.2|7111.63|7111.63|0
1644586730000|2022-02-11 13:38:50|7114.26|7114.26|7113.14|7113.14|7114.26|7114.26|7113.12|7113.12|0
1644586760000|2022-02-11 13:39:20|7114|7114|7114.28|7114.28|7114.28|7114.28|7114|7114|0
1644586790000|2022-02-11 13:39:50|7115.42|7115.42|7117.68|7117.68|7117.68|7117.68|7115.42|7115.42|0
1644586800000|2022-02-11 13:40:00|7116.55|7116.55|7117.68|7117.68|7117.68|7117.68|7116.55|7116.55|0
1644586810000|2022-02-11 13:40:10|7117.11|7117.11|7114.84|7114.84|7117.11|7117.11|7114.84|7114.84|0
1644586820000|2022-02-11 13:40:20|7113.71|7113.71|7114.55|7114.55|7114.84|7114.84|7113.71|7113.71|0
1644586840000|2022-02-11 13:40:40|7114.27|7114.27|7114.27|7114.27|7114.55|7114.55|7114.27|7114.27|0
1644586850000|2022-02-11 13:40:50|7114.55|7114.55|7114.48|7114.48|7114.84|7114.84|7114.48|7114.48|0
1644586860000|2022-02-11 13:41:00|7114.57|7114.57|7115.14|7115.14|7115.14|7115.14|7114.57|7114.57|0
1644586870000|2022-02-11 13:41:10|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|7114.85|0
1644586890000|2022-02-11 13:41:30|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1644586900000|2022-02-11 13:41:40|7115.42|7115.42|7116.58|7116.58|7116.58|7116.58|7115.42|7115.42|0
1644586910000|2022-02-11 13:41:50|7116.3|7116.3|7117.15|7117.15|7117.15|7117.15|7116.3|7116.3|0
1644586920000|2022-02-11 13:42:00|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|7116.87|0
1644586930000|2022-02-11 13:42:10|7116.58|7116.58|7116.61|7116.61|7116.61|7116.61|7116.58|7116.58|0
1644586940000|2022-02-11 13:42:20|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1644586960000|2022-02-11 13:42:40|7116.55|7116.55|7116.6|7116.6|7116.6|7116.6|7116.55|7116.55|0
1644587000000|2022-02-11 13:43:20|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|7116.89|0
1644587020000|2022-02-11 13:43:40|7116.6|7116.6|7115.47|7115.47|7116.6|7116.6|7115.47|7115.47|0
1644587030000|2022-02-11 13:43:50|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1644587050000|2022-02-11 13:44:10|7114.05|7114.05|7113.76|7113.76|7114.05|7114.05|7113.76|7113.76|0
1644587070000|2022-02-11 13:44:30|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1644587080000|2022-02-11 13:44:40|7115.47|7115.47|7117.17|7117.17|7117.17|7117.17|7115.47|7115.47|0
1644587090000|2022-02-11 13:44:50|7116.32|7116.32|7116.03|7116.03|7116.32|7116.32|7116.03|7116.03|0
1644587100000|2022-02-11 13:45:00|7117.16|7117.16|7116.03|7116.03|7117.16|7117.16|7116.03|7116.03|0
1644587110000|2022-02-11 13:45:10|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1644587130000|2022-02-11 13:45:30|7115.18|7115.18|7114.9|7114.9|7115.18|7115.18|7114.9|7114.9|0
1644587140000|2022-02-11 13:45:40|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1644587160000|2022-02-11 13:46:00|7115.47|7115.47|7116.07|7116.07|7116.07|7116.07|7115.47|7115.47|0
1644587210000|2022-02-11 13:46:50|7115.78|7115.78|7116.07|7116.07|7116.07|7116.07|7115.78|7115.78|0
1644587220000|2022-02-11 13:47:00|7115.5|7115.5|7114.9|7114.9|7115.5|7115.5|7114.9|7114.9|0
1644587260000|2022-02-11 13:47:40|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1644587280000|2022-02-11 13:48:00|7115.75|7115.75|7115.47|7115.47|7115.75|7115.75|7115.18|7115.18|0
1644587320000|2022-02-11 13:48:40|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1644587330000|2022-02-11 13:48:50|7116.04|7116.04|7115.48|7115.48|7116.32|7116.32|7115.19|7115.19|0
1644587350000|2022-02-11 13:49:10|7115.76|7115.76|7117.19|7117.19|7117.19|7117.19|7115.76|7115.76|0
1644587360000|2022-02-11 13:49:20|7117.47|7117.47|7117.47|7117.47|7118.04|7118.04|7117.47|7117.47|0
1644587380000|2022-02-11 13:49:40|7116.9|7116.9|7114.92|7114.92|7116.9|7116.9|7114.92|7114.92|0
1644587400000|2022-02-11 13:50:00|7116.05|7116.05|7114.63|7114.63|7116.05|7116.05|7114.34|7114.34|0
1644587410000|2022-02-11 13:50:10|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1644587420000|2022-02-11 13:50:20|7114.63|7114.63|7114.92|7114.92|7114.92|7114.92|7114.63|7114.63|0
1644587440000|2022-02-11 13:50:40|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|7115.2|0
1644587470000|2022-02-11 13:51:10|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1644587490000|2022-02-11 13:51:30|7117.47|7117.47|7120.59|7120.59|7120.88|7120.88|7117.47|7117.47|0
1644587500000|2022-02-11 13:51:40|7118.33|7118.33|7117.76|7117.76|7118.33|7118.33|7117.76|7117.76|0
1644587510000|2022-02-11 13:51:50|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|7118.89|0
1644587520000|2022-02-11 13:52:00|7118.61|7118.61|7118.89|7118.89|7118.89|7118.89|7118.61|7118.61|0
1644587530000|2022-02-11 13:52:10|7118.32|7118.32|7119.18|7119.18|7119.18|7119.18|7118.32|7118.32|0
1644587540000|2022-02-11 13:52:20|7119.46|7119.46|7119.75|7119.75|7119.75|7119.75|7119.46|7119.46|0
1644587570000|2022-02-11 13:52:50|7121.45|7121.45|7121.17|7121.17|7121.74|7121.74|7121.17|7121.17|0
1644587580000|2022-02-11 13:53:00|7120.88|7120.88|7120.31|7120.31|7120.88|7120.88|7120.31|7120.31|0
1644587600000|2022-02-11 13:53:20|7119.74|7119.74|7120.02|7120.02|7120.02|7120.02|7119.45|7119.45|0
1644587610000|2022-02-11 13:53:30|7119.45|7119.45|7118.88|7118.88|7119.45|7119.45|7118.88|7118.88|0
1644587620000|2022-02-11 13:53:40|7118.31|7118.31|7115.48|7115.48|7118.31|7118.31|7115.48|7115.48|0
1644587660000|2022-02-11 13:54:20|7115.76|7115.76|7116.05|7116.05|7116.05|7116.05|7115.48|7115.48|0
1644587690000|2022-02-11 13:54:50|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1644587700000|2022-02-11 13:55:00|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1644587710000|2022-02-11 13:55:10|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1644587720000|2022-02-11 13:55:20|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1644587750000|2022-02-11 13:55:50|7116.07|7116.07|7114.93|7114.93|7116.07|7116.07|7114.93|7114.93|0
1644587790000|2022-02-11 13:56:30|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1644587800000|2022-02-11 13:56:40|7114.37|7114.37|7113.52|7113.52|7114.37|7114.37|7113.52|7113.52|0
1644587810000|2022-02-11 13:56:50|7112.95|7112.95|7114.7|7114.7|7114.7|7114.7|7112.95|7112.95|0
1644587840000|2022-02-11 13:57:20|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1644587850000|2022-02-11 13:57:30|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1644587870000|2022-02-11 13:57:50|7114.44|7114.44|7114.15|7114.15|7114.44|7114.44|7114.15|7114.15|0
1644587880000|2022-02-11 13:58:00|7113.87|7113.87|7115.29|7115.29|7115.29|7115.29|7113.87|7113.87|0
1644587890000|2022-02-11 13:58:10|7115|7115|7114.72|7114.72|7115|7115|7114.72|7114.72|0
1644587900000|2022-02-11 13:58:20|7114.43|7114.43|7114.15|7114.15|7114.43|7114.43|7113.86|7113.86|0
1644587910000|2022-02-11 13:58:30|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|7114.19|0
1644587920000|2022-02-11 13:58:40|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1644587950000|2022-02-11 13:59:10|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|7115.04|0
1644587960000|2022-02-11 13:59:20|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|7115.33|0
1644587980000|2022-02-11 13:59:40|7116.18|7116.18|7115.61|7115.61|7116.18|7116.18|7115.58|7115.58|0
1644587990000|2022-02-11 13:59:50|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1644588000000|2022-02-11 14:00:00|7114.19|7114.19|7114.48|7114.48|7115.33|7115.33|7114.19|7114.19|0
1644588010000|2022-02-11 14:00:10|7113.35|7113.35|7113.63|7113.63|7113.63|7113.63|7113.35|7113.35|0
1644588020000|2022-02-11 14:00:20|7113.35|7113.35|7112.5|7112.5|7113.35|7113.35|7112.21|7112.21|0
1644588030000|2022-02-11 14:00:30|7112.21|7112.21|7111.79|7111.79|7112.21|7112.21|7111.79|7111.79|0
1644588040000|2022-02-11 14:00:40|7111.81|7111.81|7112.01|7112.01|7112.01|7112.01|7111.73|7111.73|0
1644588050000|2022-02-11 14:00:50|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|7111.44|0
1644588060000|2022-02-11 14:01:00|7111.73|7111.73|7112.58|7112.58|7112.58|7112.58|7111.73|7111.73|0
1644588070000|2022-02-11 14:01:10|7113.72|7113.72|7113.72|7113.72|7114|7114|7113.72|7113.72|0
1644588080000|2022-02-11 14:01:20|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1644588100000|2022-02-11 14:01:40|7113.15|7113.15|7113.43|7113.43|7113.43|7113.43|7113.15|7113.15|0
1644588110000|2022-02-11 14:01:50|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|7113.72|0
1644588120000|2022-02-11 14:02:00|7113.69|7113.69|7113.61|7113.61|7113.69|7113.69|7113.61|7113.61|0
1644588140000|2022-02-11 14:02:20|7113.32|7113.32|7113.61|7113.61|7113.61|7113.61|7113.32|7113.32|0
1644588150000|2022-02-11 14:02:30|7113.89|7113.89|7113.79|7113.79|7113.89|7113.89|7113.79|7113.79|0
1644588180000|2022-02-11 14:03:00|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1644588200000|2022-02-11 14:03:20|7112.94|7112.94|7115.22|7115.22|7115.22|7115.22|7112.94|7112.94|0
1644588210000|2022-02-11 14:03:30|7115.51|7115.51|7115.22|7115.22|7115.79|7115.79|7115.22|7115.22|0
1644588220000|2022-02-11 14:03:40|7114.93|7114.93|7114.93|7114.93|7114.93|7114.93|7114.65|7114.65|0
1644588230000|2022-02-11 14:03:50|7115.22|7115.22|7114.65|7114.65|7115.22|7115.22|7114.65|7114.65|0
1644588240000|2022-02-11 14:04:00|7114.62|7114.62|7114.34|7114.34|7114.62|7114.62|7114.34|7114.34|0
1644588260000|2022-02-11 14:04:20|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1644588280000|2022-02-11 14:04:40|7114.34|7114.34|7115.19|7115.19|7115.19|7115.19|7114.34|7114.34|0
1644588290000|2022-02-11 14:04:50|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1644588300000|2022-02-11 14:05:00|7115.19|7115.19|7114.34|7114.34|7115.19|7115.19|7114.34|7114.34|0
1644588310000|2022-02-11 14:05:10|7114.05|7114.05|7113.74|7113.74|7114.05|7114.05|7113.74|7113.74|0
1644588320000|2022-02-11 14:05:20|7113.45|7113.45|7112.88|7112.88|7113.45|7113.45|7112.88|7112.88|0
1644588360000|2022-02-11 14:06:00|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1644588400000|2022-02-11 14:06:40|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|7113.2|0
1644588420000|2022-02-11 14:07:00|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.48|7113.48|0
1644588430000|2022-02-11 14:07:10|7114.05|7114.05|7114.91|7114.91|7114.91|7114.91|7114.05|7114.05|0
1644588440000|2022-02-11 14:07:20|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1644588460000|2022-02-11 14:07:40|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1644588480000|2022-02-11 14:08:00|7114.88|7114.88|7115.16|7115.16|7115.16|7115.16|7114.88|7114.88|0
1644588500000|2022-02-11 14:08:20|7114.88|7114.88|7114.59|7114.59|7114.88|7114.88|7114.59|7114.59|0
1644588510000|2022-02-11 14:08:30|7114.31|7114.31|7114.28|7114.28|7114.31|7114.31|7114.28|7114.28|0
1644588520000|2022-02-11 14:08:40|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|7114.57|0
1644588530000|2022-02-11 14:08:50|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1644588540000|2022-02-11 14:09:00|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1644588550000|2022-02-11 14:09:10|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|0
1644588560000|2022-02-11 14:09:20|7114.56|7114.56|7114.27|7114.27|7114.56|7114.56|7114.27|7114.27|0
1644588590000|2022-02-11 14:09:50|7114.56|7114.56|7115.13|7115.13|7115.13|7115.13|7114.56|7114.56|0
1644588630000|2022-02-11 14:10:30|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1644588650000|2022-02-11 14:10:50|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|0
1644588660000|2022-02-11 14:11:00|7115.13|7115.13|7116.26|7116.26|7116.26|7116.26|7115.13|7115.13|0
1644588680000|2022-02-11 14:11:20|7116.55|7116.55|7116.83|7116.83|7116.83|7116.83|7116.55|7116.55|0
1644588690000|2022-02-11 14:11:30|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1644588700000|2022-02-11 14:11:40|7117.94|7117.94|7118.26|7118.26|7118.26|7118.26|7117.94|7117.94|0
1644588710000|2022-02-11 14:11:50|7118.32|7118.32|7118.37|7118.37|7118.37|7118.37|7118.32|7118.32|0
1644588720000|2022-02-11 14:12:00|7118.4|7118.4|7117.49|7117.49|7118.4|7118.4|7117.49|7117.49|0
1644588730000|2022-02-11 14:12:10|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|0
1644588750000|2022-02-11 14:12:30|7117.49|7117.49|7116.36|7116.36|7117.49|7117.49|7116.36|7116.36|0
1644588760000|2022-02-11 14:12:40|7115.22|7115.22|7114.03|7114.03|7115.22|7115.22|7114.03|7114.03|0
1644588780000|2022-02-11 14:13:00|7113.46|7113.46|7112.89|7112.89|7113.46|7113.46|7112.6|7112.6|0
1644588790000|2022-02-11 14:13:10|7113.17|7113.17|7113.46|7113.46|7113.46|7113.46|7113.17|7113.17|0
1644588810000|2022-02-11 14:13:30|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|7114.03|0
1644588820000|2022-02-11 14:13:40|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|7114.08|0
1644588830000|2022-02-11 14:13:50|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1644588840000|2022-02-11 14:14:00|7115.25|7115.25|7115.45|7115.45|7115.49|7115.49|7115.2|7115.2|0
1644588850000|2022-02-11 14:14:10|7114.32|7114.32|7114.6|7114.6|7114.6|7114.6|7114.32|7114.32|0
1644588860000|2022-02-11 14:14:20|7114.89|7114.89|7116.3|7116.3|7116.3|7116.3|7114.89|7114.89|0
1644588870000|2022-02-11 14:14:30|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1644588890000|2022-02-11 14:14:50|7116.57|7116.57|7118.28|7118.28|7118.28|7118.28|7116.57|7116.57|0
1644588900000|2022-02-11 14:15:00|7118.56|7118.56|7119.41|7119.41|7120.83|7120.83|7118.56|7118.56|0
1644588910000|2022-02-11 14:15:10|7119.12|7119.12|7119.16|7119.16|7119.41|7119.41|7119.12|7119.12|0
1644588920000|2022-02-11 14:15:20|7118.87|7118.87|7119.16|7119.16|7120.29|7120.29|7118.87|7118.87|0
1644588960000|2022-02-11 14:16:00|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|7118.02|0
1644589000000|2022-02-11 14:16:40|7118.88|7118.88|7119.45|7119.45|7119.45|7119.45|7118.88|7118.88|0
1644589010000|2022-02-11 14:16:50|7119.42|7119.42|7121.7|7121.7|7121.7|7121.7|7119.42|7119.42|0
1644589020000|2022-02-11 14:17:00|7121.41|7121.41|7123.39|7123.39|7123.39|7123.39|7120.84|7120.84|0
1644589050000|2022-02-11 14:17:30|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|7122.82|0
1644589090000|2022-02-11 14:18:10|7122.84|7122.84|7122.56|7122.56|7122.84|7122.84|7122.56|7122.56|0
1644589100000|2022-02-11 14:18:20|7122.5|7122.5|7123.92|7123.92|7124.2|7124.2|7122.5|7122.5|0
1644589110000|2022-02-11 14:18:30|7124.2|7124.2|7123.92|7123.92|7124.2|7124.2|7123.63|7123.63|0
1644589120000|2022-02-11 14:18:40|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|7123.89|0
1644589140000|2022-02-11 14:19:00|7123.87|7123.87|7123.89|7123.89|7123.89|7123.89|7123.87|7123.87|0
1644589150000|2022-02-11 14:19:10|7123.32|7123.32|7123.04|7123.04|7123.32|7123.32|7122.47|7122.47|0
1644589160000|2022-02-11 14:19:20|7122.47|7122.47|7122.75|7122.75|7122.75|7122.75|7122.47|7122.47|0
1644589170000|2022-02-11 14:19:30|7121.33|7121.33|7122.47|7122.47|7122.47|7122.47|7121.33|7121.33|0
1644589180000|2022-02-11 14:19:40|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|7122.49|0
1644589190000|2022-02-11 14:19:50|7122.78|7122.78|7122.49|7122.49|7122.78|7122.78|7122.49|7122.49|0
1644589200000|2022-02-11 14:20:00|7122.21|7122.21|7122.21|7122.21|7122.49|7122.49|7121.08|7121.08|0
1644589210000|2022-02-11 14:20:10|7121.08|7121.08|7120.81|7120.81|7121.1|7121.1|7119.68|7119.68|0
1644589230000|2022-02-11 14:20:30|7120.53|7120.53|7119.11|7119.11|7120.53|7120.53|7118.54|7118.54|0
1644589240000|2022-02-11 14:20:40|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1644589260000|2022-02-11 14:21:00|7119.11|7119.11|7118.82|7118.82|7119.11|7119.11|7118.54|7118.54|0
1644589270000|2022-02-11 14:21:10|7119.11|7119.11|7121.1|7121.1|7121.1|7121.1|7119.11|7119.11|0
1644589280000|2022-02-11 14:21:20|7120.53|7120.53|7120.82|7120.82|7120.82|7120.82|7120.53|7120.53|0
1644589290000|2022-02-11 14:21:30|7120.53|7120.53|7120.82|7120.82|7120.82|7120.82|7120.53|7120.53|0
1644589300000|2022-02-11 14:21:40|7120.53|7120.53|7121.15|7121.15|7121.15|7121.15|7120.53|7120.53|0
1644589310000|2022-02-11 14:21:50|7122.28|7122.28|7124.01|7124.01|7124.01|7124.01|7122.28|7122.28|0
1644589320000|2022-02-11 14:22:00|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|7123.73|0
1644589330000|2022-02-11 14:22:10|7123.44|7123.44|7122.57|7122.57|7123.44|7123.44|7122.57|7122.57|0
1644589340000|2022-02-11 14:22:20|7122.85|7122.85|7121.97|7121.97|7122.85|7122.85|7121.97|7121.97|0
1644589350000|2022-02-11 14:22:30|7122.26|7122.26|7122|7122|7122.26|7122.26|7121.97|7121.97|0
1644589360000|2022-02-11 14:22:40|7120.86|7120.86|7121.43|7121.43|7121.43|7121.43|7120.86|7120.86|0
1644589370000|2022-02-11 14:22:50|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|7121.71|0
1644589380000|2022-02-11 14:23:00|7121.74|7121.74|7121.45|7121.45|7121.74|7121.74|7121.45|7121.45|0
1644589390000|2022-02-11 14:23:10|7121.17|7121.17|7121.74|7121.74|7121.74|7121.74|7121.17|7121.17|0
1644589400000|2022-02-11 14:23:20|7122.02|7122.02|7122.05|7122.05|7122.05|7122.05|7122.02|7122.02|0
1644589420000|2022-02-11 14:23:40|7122.34|7122.34|7122.91|7122.91|7122.91|7122.91|7122.34|7122.34|0
1644589480000|2022-02-11 14:24:40|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|7121.78|0
1644589490000|2022-02-11 14:24:50|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|7122.91|0
1644589510000|2022-02-11 14:25:10|7122.86|7122.86|7120.01|7120.01|7122.86|7122.86|7120.01|7120.01|0
1644589520000|2022-02-11 14:25:20|7120.3|7120.3|7120.5|7120.5|7120.78|7120.78|7120.21|7120.21|0
1644589560000|2022-02-11 14:26:00|7120.52|7120.52|7120.54|7120.54|7120.54|7120.54|7120.52|7120.52|0
1644589570000|2022-02-11 14:26:10|7120.82|7120.82|7119.69|7119.69|7120.82|7120.82|7119.69|7119.69|0
1644589580000|2022-02-11 14:26:20|7120.26|7120.26|7120.54|7120.54|7120.54|7120.54|7120.26|7120.26|0
1644589590000|2022-02-11 14:26:30|7120.57|7120.57|7120.86|7120.86|7120.86|7120.86|7120.57|7120.57|0
1644589630000|2022-02-11 14:27:10|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|7121.99|0
1644589640000|2022-02-11 14:27:20|7121.42|7121.42|7122.28|7122.28|7122.28|7122.28|7121.42|7121.42|0
1644589650000|2022-02-11 14:27:30|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.02|7122.02|0
1644589660000|2022-02-11 14:27:40|7122.59|7122.59|7122.87|7122.87|7122.87|7122.87|7122.59|7122.59|0
1644589690000|2022-02-11 14:28:10|7122.85|7122.85|7122.57|7122.57|7122.85|7122.85|7122.57|7122.57|0
1644589700000|2022-02-11 14:28:20|7123.14|7123.14|7123.42|7123.42|7123.42|7123.42|7123.14|7123.14|0
1644589710000|2022-02-11 14:28:30|7123.45|7123.45|7123.45|7123.45|7123.45|7123.45|7123.45|7123.45|0
1644589740000|2022-02-11 14:29:00|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|7123.48|0
1644589760000|2022-02-11 14:29:20|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|7124.61|0
1644589770000|2022-02-11 14:29:30|7124.33|7124.33|7125.47|7125.47|7125.47|7125.47|7124.33|7124.33|0
1644589780000|2022-02-11 14:29:40|7125.18|7125.18|7126.6|7126.6|7126.89|7126.89|7125.18|7125.18|0
1644589790000|2022-02-11 14:29:50|7125.46|7125.46|7123.19|7123.19|7125.46|7125.46|7122.33|7122.33|0
1644589800000|2022-02-11 14:30:00|7122.33|7122.33|7118.08|7118.08|7122.33|7122.33|7117.23|7117.23|0
1644589810000|2022-02-11 14:30:10|7117.51|7117.51|7116.66|7116.66|7119.51|7119.51|7116.38|7116.38|0
1644589820000|2022-02-11 14:30:20|7116.95|7116.95|7117.52|7117.52|7118.09|7118.09|7115.81|7115.81|0
1644589830000|2022-02-11 14:30:30|7116.38|7116.38|7117.89|7117.89|7119.03|7119.03|7115.81|7115.81|0
1644589840000|2022-02-11 14:30:40|7118.46|7118.46|7115.36|7115.36|7118.46|7118.46|7115.36|7115.36|0
1644589850000|2022-02-11 14:30:50|7114.5|7114.5|7115.64|7115.64|7115.64|7115.64|7114.5|7114.5|0
1644589860000|2022-02-11 14:31:00|7115.93|7115.93|7109.26|7109.26|7115.93|7115.93|7107.95|7107.95|0
1644589870000|2022-02-11 14:31:10|7109.54|7109.54|7109.27|7109.27|7109.54|7109.54|7108.41|7108.41|0
1644589880000|2022-02-11 14:31:20|7109.31|7109.31|7110.12|7110.12|7110.16|7110.16|7109.31|7109.31|0
1644589890000|2022-02-11 14:31:30|7110.15|7110.15|7113.93|7113.93|7115.07|7115.07|7110.15|7110.15|0
1644589900000|2022-02-11 14:31:40|7114.21|7114.21|7112.22|7112.22|7114.21|7114.21|7112.22|7112.22|0
1644589910000|2022-02-11 14:31:50|7111.94|7111.94|7111.65|7111.65|7112.51|7112.51|7111.65|7111.65|0
1644589920000|2022-02-11 14:32:00|7111.37|7111.37|7111.37|7111.37|7111.65|7111.65|7110.23|7110.23|0
1644589930000|2022-02-11 14:32:10|7111.08|7111.08|7103.93|7103.93|7111.08|7111.08|7103.93|7103.93|0
1644589940000|2022-02-11 14:32:20|7104.79|7104.79|7104.5|7104.5|7105.36|7105.36|7104.21|7104.21|0
1644589950000|2022-02-11 14:32:30|7104.52|7104.52|7101.95|7101.95|7104.52|7104.52|7101.95|7101.95|0
1644589960000|2022-02-11 14:32:40|7103.09|7103.09|7103.09|7103.09|7104.22|7104.22|7101.37|7101.37|0
1644589970000|2022-02-11 14:32:50|7103.37|7103.37|7108.77|7108.77|7108.77|7108.77|7103.37|7103.37|0
1644589980000|2022-02-11 14:33:00|7109.06|7109.06|7109.34|7109.34|7110.19|7110.19|7108.48|7108.48|0
1644589990000|2022-02-11 14:33:10|7109.05|7109.05|7107.62|7107.62|7109.34|7109.34|7107.62|7107.62|0
1644590000000|2022-02-11 14:33:20|7107.91|7107.91|7109.01|7109.01|7109.87|7109.87|7107.88|7107.88|0
1644590010000|2022-02-11 14:33:30|7109.3|7109.3|7109.87|7109.87|7109.87|7109.87|7109.3|7109.3|0
1644590020000|2022-02-11 14:33:40|7109.59|7109.59|7110.43|7110.43|7110.72|7110.72|7109.3|7109.3|0
1644590030000|2022-02-11 14:33:50|7110.15|7110.15|7107.88|7107.88|7110.72|7110.72|7107.88|7107.88|0
1644590040000|2022-02-11 14:34:00|7107.03|7107.03|7106.17|7106.17|7107.03|7107.03|7103.62|7103.62|0
1644590050000|2022-02-11 14:34:10|7105.89|7105.89|7107.03|7107.03|7107.03|7107.03|7103.61|7103.61|0
1644590060000|2022-02-11 14:34:20|7107.32|7107.32|7110.77|7110.77|7110.77|7110.77|7107.32|7107.32|0
1644590070000|2022-02-11 14:34:30|7110.48|7110.48|7110.77|7110.77|7110.77|7110.77|7110.48|7110.48|0
1644590080000|2022-02-11 14:34:40|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|0
1644590090000|2022-02-11 14:34:50|7109.92|7109.92|7110.45|7110.45|7110.77|7110.77|7109.63|7109.63|0
1644590100000|2022-02-11 14:35:00|7111.02|7111.02|7113.3|7113.3|7113.3|7113.3|7111.02|7111.02|0
1644590110000|2022-02-11 14:35:10|7114.43|7114.43|7116.1|7116.1|7118.09|7118.09|7114.43|7114.43|0
1644590120000|2022-02-11 14:35:20|7116.13|7116.13|7117.56|7117.56|7117.56|7117.56|7116.13|7116.13|0
1644590130000|2022-02-11 14:35:30|7118.13|7118.13|7119.26|7119.26|7119.26|7119.26|7118.13|7118.13|0
1644590140000|2022-02-11 14:35:40|7119.54|7119.54|7120.46|7120.46|7122.44|7122.44|7119.54|7119.54|0
1644590150000|2022-02-11 14:35:50|7120.74|7120.74|7120.18|7120.18|7121.6|7121.6|7120.18|7120.18|0
1644590160000|2022-02-11 14:36:00|7119.9|7119.9|7123.03|7123.03|7123.03|7123.03|7119.9|7119.9|0
1644590170000|2022-02-11 14:36:10|7122.74|7122.74|7123.87|7123.87|7123.87|7123.87|7121.88|7121.88|0
1644590180000|2022-02-11 14:36:20|7124.44|7124.44|7128.17|7128.17|7129.03|7129.03|7124.44|7124.44|0
1644590190000|2022-02-11 14:36:30|7128.74|7128.74|7127.29|7127.29|7129.84|7129.84|7127.29|7127.29|0
1644590200000|2022-02-11 14:36:40|7127|7127|7128.13|7128.13|7128.99|7128.99|7127|7127|0
1644590210000|2022-02-11 14:36:50|7127.28|7127.28|7130.12|7130.12|7130.41|7130.41|7127.28|7127.28|0
1644590220000|2022-02-11 14:37:00|7129.55|7129.55|7129.87|7129.87|7129.87|7129.87|7128.42|7128.42|0
1644590230000|2022-02-11 14:37:10|7131|7131|7135.03|7135.03|7135.03|7135.03|7131|7131|0
1644590240000|2022-02-11 14:37:20|7135.6|7135.6|7138.51|7138.51|7138.51|7138.51|7135.6|7135.6|0
1644590250000|2022-02-11 14:37:30|7138.79|7138.79|7134.25|7134.25|7138.79|7138.79|7134.25|7134.25|0
1644590260000|2022-02-11 14:37:40|7133.12|7133.12|7133.69|7133.69|7133.69|7133.69|7133.12|7133.12|0
1644590270000|2022-02-11 14:37:50|7133.66|7133.66|7132.53|7132.53|7133.66|7133.66|7131.96|7131.96|0
1644590280000|2022-02-11 14:38:00|7131.96|7131.96|7130.83|7130.83|7131.96|7131.96|7129.4|7129.4|0
1644590290000|2022-02-11 14:38:10|7130.26|7130.26|7132.9|7132.9|7132.9|7132.9|7130.26|7130.26|0
1644590300000|2022-02-11 14:38:20|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|7134.03|0
1644590310000|2022-02-11 14:38:30|7134.6|7134.6|7134.88|7134.88|7135.45|7135.45|7134.32|7134.32|0
1644590320000|2022-02-11 14:38:40|7133.75|7133.75|7134.03|7134.03|7134.03|7134.03|7133.75|7133.75|0
1644590330000|2022-02-11 14:38:50|7133.75|7133.75|7134.6|7134.6|7135.73|7135.73|7133.75|7133.75|0
1644590340000|2022-02-11 14:39:00|7135.17|7135.17|7136.03|7136.03|7136.03|7136.03|7134.89|7134.89|0
1644590350000|2022-02-11 14:39:10|7137.16|7137.16|7137.77|7137.77|7138.05|7138.05|7137.16|7137.16|0
1644590360000|2022-02-11 14:39:20|7137.82|7137.82|7137.92|7137.92|7137.92|7137.92|7137.35|7137.35|0
1644590370000|2022-02-11 14:39:30|7138.49|7138.49|7139.34|7139.34|7139.62|7139.62|7138.49|7138.49|0
1644590380000|2022-02-11 14:39:40|7139.31|7139.31|7138.18|7138.18|7139.31|7139.31|7138.18|7138.18|0
1644590390000|2022-02-11 14:39:50|7139.31|7139.31|7139.25|7139.25|7140.17|7140.17|7139.25|7139.25|0
1644590400000|2022-02-11 14:40:00|7140.39|7140.39|7141.48|7141.48|7142.95|7142.95|7140.39|7140.39|0
1644590410000|2022-02-11 14:40:10|7141.76|7141.76|7141.76|7141.76|7142.61|7142.61|7141.19|7141.19|0
1644590420000|2022-02-11 14:40:20|7141.48|7141.48|7144.36|7144.36|7144.36|7144.36|7141.48|7141.48|0
1644590430000|2022-02-11 14:40:30|7144.93|7144.93|7145.55|7145.55|7146.69|7146.69|7144.93|7144.93|0
1644590440000|2022-02-11 14:40:40|7145.61|7145.61|7145.64|7145.64|7145.64|7145.64|7145.61|7145.61|0
1644590450000|2022-02-11 14:40:50|7145.35|7145.35|7147.27|7147.27|7147.87|7147.87|7145.07|7145.07|0
1644590460000|2022-02-11 14:41:00|7146.98|7146.98|7145.56|7145.56|7146.98|7146.98|7145.56|7145.56|0
1644590470000|2022-02-11 14:41:10|7145.84|7145.84|7144.99|7144.99|7145.84|7145.84|7144.99|7144.99|0
1644590480000|2022-02-11 14:41:20|7144.13|7144.13|7145.53|7145.53|7145.53|7145.53|7144.07|7144.07|0
1644590490000|2022-02-11 14:41:30|7145.82|7145.82|7146.95|7146.95|7147.24|7147.24|7145.82|7145.82|0
1644590500000|2022-02-11 14:41:40|7146.38|7146.38|7144.52|7144.52|7146.95|7146.95|7144.52|7144.52|0
1644590510000|2022-02-11 14:41:50|7144.81|7144.81|7145.95|7145.95|7145.95|7145.95|7144.81|7144.81|0
1644590520000|2022-02-11 14:42:00|7146.23|7146.23|7150.77|7150.77|7150.77|7150.77|7146.23|7146.23|0
1644590530000|2022-02-11 14:42:10|7151.9|7151.9|7150.48|7150.48|7151.9|7151.9|7150.48|7150.48|0
1644590540000|2022-02-11 14:42:20|7149.35|7149.35|7150.6|7150.6|7151.17|7151.17|7149.35|7149.35|0
1644590550000|2022-02-11 14:42:30|7151.17|7151.17|7153.15|7153.15|7153.15|7153.15|7150.88|7150.88|0
1644590560000|2022-02-11 14:42:40|7153.43|7153.43|7148.89|7148.89|7153.43|7153.43|7148.89|7148.89|0
1644590570000|2022-02-11 14:42:50|7149.46|7149.46|7147.76|7147.76|7149.46|7149.46|7147.76|7147.76|0
1644590580000|2022-02-11 14:43:00|7148.33|7148.33|7143.62|7143.62|7148.33|7148.33|7143.34|7143.34|0
1644590590000|2022-02-11 14:43:10|7144.19|7144.19|7145.89|7145.89|7145.89|7145.89|7144.19|7144.19|0
1644590600000|2022-02-11 14:43:20|7145.84|7145.84|7146.41|7146.41|7146.7|7146.7|7144.98|7144.98|0
1644590610000|2022-02-11 14:43:30|7146.12|7146.12|7148.11|7148.11|7148.4|7148.4|7146.12|7146.12|0
1644590620000|2022-02-11 14:43:40|7147.83|7147.83|7150.1|7150.1|7150.1|7150.1|7147.83|7147.83|0
1644590630000|2022-02-11 14:43:50|7150.39|7150.39|7147.54|7147.54|7150.39|7150.39|7147.54|7147.54|0
1644590640000|2022-02-11 14:44:00|7147.83|7147.83|7148.96|7148.96|7149.25|7149.25|7147.26|7147.26|0
1644590650000|2022-02-11 14:44:10|7148.93|7148.93|7149.21|7149.21|7149.5|7149.5|7148.93|7148.93|0
1644590660000|2022-02-11 14:44:20|7149.78|7149.78|7154.35|7154.35|7154.35|7154.35|7149.78|7149.78|0
1644590670000|2022-02-11 14:44:30|7153.78|7153.78|7153.21|7153.21|7154.06|7154.06|7152.92|7152.92|0
1644590680000|2022-02-11 14:44:40|7153.78|7153.78|7154.61|7154.61|7154.61|7154.61|7153.75|7153.75|0
1644590690000|2022-02-11 14:44:50|7155.74|7155.74|7156.31|7156.31|7157.16|7157.16|7154.89|7154.89|0
1644590700000|2022-02-11 14:45:00|7157.16|7157.16|7159.57|7159.57|7159.72|7159.72|7157.16|7157.16|0
1644590710000|2022-02-11 14:45:10|7159.63|7159.63|7163.95|7163.95|7164.47|7164.47|7158.47|7158.47|0
1644590720000|2022-02-11 14:45:20|7164.01|7164.01|7164.39|7164.39|7164.39|7164.39|7164.01|7164.01|0
1644590730000|2022-02-11 14:45:30|7164.1|7164.1|7164.39|7164.39|7164.39|7164.39|7164.1|7164.1|0
1644590740000|2022-02-11 14:45:40|7164.1|7164.1|7164.33|7164.33|7164.91|7164.91|7164.05|7164.05|0
1644590750000|2022-02-11 14:45:50|7164.05|7164.05|7165.19|7165.19|7165.19|7165.19|7164.05|7164.05|0
1644590760000|2022-02-11 14:46:00|7165.23|7165.23|7164.97|7164.97|7166.4|7166.4|7164.97|7164.97|0
1644590770000|2022-02-11 14:46:10|7165.83|7165.83|7165.54|7165.54|7165.83|7165.83|7165.54|7165.54|0
1644590780000|2022-02-11 14:46:20|7164.41|7164.41|7162.7|7162.7|7165.26|7165.26|7162.7|7162.7|0
1644590790000|2022-02-11 14:46:30|7162.67|7162.67|7160.97|7160.97|7162.67|7162.67|7160.97|7160.97|0
1644590800000|2022-02-11 14:46:40|7161.54|7161.54|7158.41|7158.41|7161.54|7161.54|7158.41|7158.41|0
1644590810000|2022-02-11 14:46:50|7158.69|7158.69|7158.69|7158.69|7158.69|7158.69|7158.12|7158.12|0
1644590820000|2022-02-11 14:47:00|7158.66|7158.66|7160.09|7160.09|7160.09|7160.09|7158.66|7158.66|0
1644590830000|2022-02-11 14:47:10|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7160.94|7160.94|0
1644590840000|2022-02-11 14:47:20|7160.94|7160.94|7161.22|7161.22|7161.22|7161.22|7160.94|7160.94|0
1644590850000|2022-02-11 14:47:30|7161.51|7161.51|7165.52|7165.52|7166.37|7166.37|7160.94|7160.94|0
1644590860000|2022-02-11 14:47:40|7165.8|7165.8|7164.39|7164.39|7165.8|7165.8|7164.39|7164.39|0
1644590880000|2022-02-11 14:48:00|7164.67|7164.67|7166.09|7166.09|7166.09|7166.09|7164.67|7164.67|0
1644590890000|2022-02-11 14:48:10|7164.96|7164.96|7166.09|7166.09|7166.09|7166.09|7164.96|7164.96|0
1644590900000|2022-02-11 14:48:20|7166.66|7166.66|7168.47|7168.47|7168.47|7168.47|7166.66|7166.66|0
1644590910000|2022-02-11 14:48:30|7168.18|7168.18|7172.29|7172.29|7172.29|7172.29|7168.18|7168.18|0
1644590920000|2022-02-11 14:48:40|7171.16|7171.16|7172.86|7172.86|7172.86|7172.86|7170.02|7170.02|0
1644590930000|2022-02-11 14:48:50|7172.58|7172.58|7172.76|7172.76|7172.81|7172.81|7172.53|7172.53|0
1644590940000|2022-02-11 14:49:00|7172.82|7172.82|7173.65|7173.65|7173.65|7173.65|7172.79|7172.79|0
1644590950000|2022-02-11 14:49:10|7174.78|7174.78|7176.77|7176.77|7176.77|7176.77|7174.78|7174.78|0
1644590960000|2022-02-11 14:49:20|7177.06|7177.06|7178.47|7178.47|7178.47|7178.47|7176.49|7176.49|0
1644590970000|2022-02-11 14:49:30|7178.19|7178.19|7178.19|7178.19|7178.19|7178.19|7177.05|7177.05|0
1644590980000|2022-02-11 14:49:40|7178.47|7178.47|7181.25|7181.25|7181.54|7181.54|7178.47|7178.47|0
1644590990000|2022-02-11 14:49:50|7180.97|7180.97|7180.4|7180.4|7180.97|7180.97|7179.55|7179.55|0
1644591000000|2022-02-11 14:50:00|7179.83|7179.83|7181.53|7181.53|7181.54|7181.54|7179.83|7179.83|0
1644591010000|2022-02-11 14:50:10|7181.24|7181.24|7180.46|7180.46|7181.24|7181.24|7180.46|7180.46|0
1644591020000|2022-02-11 14:50:20|7181.03|7181.03|7181.03|7181.03|7181.31|7181.31|7181.03|7181.03|0
1644591030000|2022-02-11 14:50:30|7181.6|7181.6|7183.03|7183.03|7183.03|7183.03|7181.6|7181.6|0
1644591040000|2022-02-11 14:50:40|7182.74|7182.74|7184.73|7184.73|7184.73|7184.73|7182.74|7182.74|0
1644591050000|2022-02-11 14:50:50|7185.01|7185.01|7186.19|7186.19|7186.19|7186.19|7185.01|7185.01|0
1644591060000|2022-02-11 14:51:00|7185.91|7185.91|7185.93|7185.93|7185.93|7185.93|7185.62|7185.62|0
1644591070000|2022-02-11 14:51:10|7185.64|7185.64|7186.5|7186.5|7186.5|7186.5|7183.65|7183.65|0
1644591080000|2022-02-11 14:51:20|7186.78|7186.78|7187.41|7187.41|7187.41|7187.41|7186.78|7186.78|0
1644591090000|2022-02-11 14:51:30|7187.13|7187.13|7187.33|7187.33|7187.66|7187.66|7187.05|7187.05|0
1644591100000|2022-02-11 14:51:40|7187.05|7187.05|7187.1|7187.1|7187.1|7187.1|7185.34|7185.34|0
1644591110000|2022-02-11 14:51:50|7186.82|7186.82|7187.42|7187.42|7187.42|7187.42|7186.53|7186.53|0
1644591120000|2022-02-11 14:52:00|7186.29|7186.29|7185.45|7185.45|7186.31|7186.31|7185.45|7185.45|0
1644591130000|2022-02-11 14:52:10|7185.74|7185.74|7185.17|7185.17|7188.58|7188.58|7185.17|7185.17|0
1644591140000|2022-02-11 14:52:20|7184.88|7184.88|7184.88|7184.88|7185.45|7185.45|7184.6|7184.6|0
1644591150000|2022-02-11 14:52:30|7184.31|7184.31|7185.45|7185.45|7185.45|7185.45|7184.31|7184.31|0
1644591160000|2022-02-11 14:52:40|7184.88|7184.88|7184.03|7184.03|7185.17|7185.17|7184.03|7184.03|0
1644591170000|2022-02-11 14:52:50|7184.31|7184.31|7183.44|7183.44|7184.31|7184.31|7182.9|7182.9|0
1644591180000|2022-02-11 14:53:00|7183.72|7183.72|7182.3|7182.3|7184.01|7184.01|7182.3|7182.3|0
1644591190000|2022-02-11 14:53:10|7182.01|7182.01|7181.16|7181.16|7182.01|7182.01|7180.31|7180.31|0
1644591200000|2022-02-11 14:53:20|7180.31|7180.31|7181.73|7181.73|7181.73|7181.73|7180.31|7180.31|0
1644591210000|2022-02-11 14:53:30|7182.02|7182.02|7185.8|7185.8|7185.8|7185.8|7182.02|7182.02|0
1644591220000|2022-02-11 14:53:40|7186.09|7186.09|7185.8|7185.8|7186.37|7186.37|7185.8|7185.8|0
1644591230000|2022-02-11 14:53:50|7186.09|7186.09|7183.3|7183.3|7186.09|7186.09|7183.3|7183.3|0
1644591240000|2022-02-11 14:54:00|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7180.8|7180.8|0
1644591250000|2022-02-11 14:54:10|7183.07|7183.07|7185.62|7185.62|7185.62|7185.62|7182.79|7182.79|0
1644591260000|2022-02-11 14:54:20|7185.91|7185.91|7185.6|7185.6|7186.76|7186.76|7185.03|7185.03|0
1644591270000|2022-02-11 14:54:30|7186.17|7186.17|7185.04|7185.04|7186.17|7186.17|7185.04|7185.04|0
1644591280000|2022-02-11 14:54:40|7184.76|7184.76|7184.19|7184.19|7185.33|7185.33|7184.19|7184.19|0
1644591290000|2022-02-11 14:54:50|7183.06|7183.06|7179.31|7179.31|7183.06|7183.06|7179.31|7179.31|0
1644591300000|2022-02-11 14:55:00|7179.03|7179.03|7178.44|7178.44|7179.03|7179.03|7177.84|7177.84|0
1644591310000|2022-02-11 14:55:10|7178.72|7178.72|7180.14|7180.14|7181.27|7181.27|7178.72|7178.72|0
1644591320000|2022-02-11 14:55:20|7180.43|7180.43|7181.02|7181.02|7181.56|7181.56|7180.43|7180.43|0
1644591330000|2022-02-11 14:55:30|7179.89|7179.89|7182.44|7182.44|7182.44|7182.44|7179.6|7179.6|0
1644591340000|2022-02-11 14:55:40|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1644591350000|2022-02-11 14:55:50|7183.01|7183.01|7185.29|7185.29|7185.29|7185.29|7183.01|7183.01|0
1644591360000|2022-02-11 14:56:00|7184.43|7184.43|7185|7185|7185|7185|7184.43|7184.43|0
1644591370000|2022-02-11 14:56:10|7185.29|7185.29|7186.99|7186.99|7186.99|7186.99|7185|7185|0
1644591380000|2022-02-11 14:56:20|7186.42|7186.42|7184.69|7184.69|7186.42|7186.42|7184.4|7184.4|0
1644591390000|2022-02-11 14:56:30|7185.26|7185.26|7184.98|7184.98|7185.55|7185.55|7184.98|7184.98|0
1644591400000|2022-02-11 14:56:40|7184.69|7184.69|7182.42|7182.42|7184.98|7184.98|7182.42|7182.42|0
1644591410000|2022-02-11 14:56:50|7182.7|7182.7|7181.57|7181.57|7182.7|7182.7|7181.57|7181.57|0
1644591420000|2022-02-11 14:57:00|7181|7181|7178.13|7178.13|7181|7181|7178.13|7178.13|0
1644591430000|2022-02-11 14:57:10|7177.84|7177.84|7178.13|7178.13|7179.83|7179.83|7177.84|7177.84|0
1644591440000|2022-02-11 14:57:20|7177.56|7177.56|7178.41|7178.41|7178.41|7178.41|7177.27|7177.27|0
1644591450000|2022-02-11 14:57:30|7179.54|7179.54|7182.08|7182.08|7182.08|7182.08|7179.54|7179.54|0
1644591460000|2022-02-11 14:57:40|7181.8|7181.8|7181.2|7181.2|7182.08|7182.08|7181.2|7181.2|0
1644591470000|2022-02-11 14:57:50|7180.07|7180.07|7178.93|7178.93|7180.07|7180.07|7178.65|7178.65|0
1644591480000|2022-02-11 14:58:00|7179.22|7179.22|7175.24|7175.24|7179.22|7179.22|7175.24|7175.24|0
1644591490000|2022-02-11 14:58:10|7175.53|7175.53|7175.23|7175.23|7176.09|7176.09|7174.96|7174.96|0
1644591500000|2022-02-11 14:58:20|7176.09|7176.09|7176.12|7176.12|7176.4|7176.4|7176.09|7176.09|0
1644591510000|2022-02-11 14:58:30|7174.99|7174.99|7172.83|7172.83|7174.99|7174.99|7172.55|7172.55|0
1644591520000|2022-02-11 14:58:40|7172.55|7172.55|7170.56|7170.56|7172.55|7172.55|7169.99|7169.99|0
1644591530000|2022-02-11 14:58:50|7169.99|7169.99|7170.84|7170.84|7171.13|7171.13|7169.99|7169.99|0
1644591540000|2022-02-11 14:59:00|7171.98|7171.98|7174.25|7174.25|7174.25|7174.25|7171.98|7171.98|0
1644591550000|2022-02-11 14:59:10|7174.53|7174.53|7174.84|7174.84|7174.84|7174.84|7174.27|7174.27|0
1644591560000|2022-02-11 14:59:20|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|7175.12|0
1644591570000|2022-02-11 14:59:30|7176.26|7176.26|7176.26|7176.26|7176.83|7176.83|7176.26|7176.26|0
1644591580000|2022-02-11 14:59:40|7177.39|7177.39|7179.63|7179.63|7179.63|7179.63|7177.36|7177.36|0
1644591590000|2022-02-11 14:59:50|7179.35|7179.35|7179.35|7179.35|7179.63|7179.63|7179.35|7179.35|0
1644591600000|2022-02-11 15:00:00|7180.49|7180.49|7183.1|7183.1|7183.1|7183.1|7178.49|7178.49|0
1644591610000|2022-02-11 15:00:10|7183.38|7183.38|7183.94|7183.94|7185.37|7185.37|7183.38|7183.38|0
1644591620000|2022-02-11 15:00:20|7183.37|7183.37|7182.53|7182.53|7183.37|7183.37|7181.67|7181.67|0
1644591630000|2022-02-11 15:00:30|7182.6|7182.6|7182.62|7182.62|7182.62|7182.62|7181.77|7181.77|0
1644591640000|2022-02-11 15:00:40|7182.91|7182.91|7183.76|7183.76|7183.76|7183.76|7182.91|7182.91|0
1644591650000|2022-02-11 15:00:50|7184.05|7184.05|7187.17|7187.17|7187.46|7187.46|7184.05|7184.05|0
1644591660000|2022-02-11 15:01:00|7187.23|7187.23|7189.22|7189.22|7189.22|7189.22|7187.23|7187.23|0
1644591670000|2022-02-11 15:01:10|7190.35|7190.35|7191.23|7191.23|7192.36|7192.36|7190.35|7190.35|0
1644591680000|2022-02-11 15:01:20|7192.36|7192.36|7190.94|7190.94|7193.49|7193.49|7190.94|7190.94|0
1644591690000|2022-02-11 15:01:30|7190.37|7190.37|7190.66|7190.66|7190.66|7190.66|7190.37|7190.37|0
1644591700000|2022-02-11 15:01:40|7190.94|7190.94|7190.63|7190.63|7191.23|7191.23|7189.5|7189.5|0
1644591710000|2022-02-11 15:01:50|7191.2|7191.2|7190.07|7190.07|7191.2|7191.2|7190.07|7190.07|0
1644591720000|2022-02-11 15:02:00|7190.64|7190.64|7192.34|7192.34|7192.34|7192.34|7190.64|7190.64|0
1644591730000|2022-02-11 15:02:10|7191.77|7191.77|7193.25|7193.25|7193.25|7193.25|7191.77|7191.77|0
1644591740000|2022-02-11 15:02:20|7192.97|7192.97|7193.54|7193.54|7193.54|7193.54|7192.97|7192.97|0
1644591750000|2022-02-11 15:02:30|7194.67|7194.67|7195.52|7195.52|7195.8|7195.8|7194.67|7194.67|0
1644591760000|2022-02-11 15:02:40|7196.65|7196.65|7194.95|7194.95|7196.94|7196.94|7194.09|7194.09|0
1644591770000|2022-02-11 15:02:50|7194.66|7194.66|7194.38|7194.38|7194.95|7194.95|7193.24|7193.24|0
1644591780000|2022-02-11 15:03:00|7195.51|7195.51|7194.38|7194.38|7195.51|7195.51|7193.52|7193.52|0
1644591790000|2022-02-11 15:03:10|7194.66|7194.66|7194.66|7194.66|7194.66|7194.66|7193.81|7193.81|0
1644591800000|2022-02-11 15:03:20|7194.38|7194.38|7192.68|7192.68|7194.66|7194.66|7192.39|7192.39|0
1644591810000|2022-02-11 15:03:30|7192.96|7192.96|7192.68|7192.68|7193.25|7193.25|7192.39|7192.39|0
1644591820000|2022-02-11 15:03:40|7192.1|7192.1|7190.71|7190.71|7192.1|7192.1|7190.69|7190.69|0
1644591830000|2022-02-11 15:03:50|7189.57|7189.57|7189|7189|7189.57|7189.57|7188.43|7188.43|0
1644591840000|2022-02-11 15:04:00|7189.29|7189.29|7189.85|7189.85|7190.42|7190.42|7189.29|7189.29|0
1644591850000|2022-02-11 15:04:10|7190.71|7190.71|7189.57|7189.57|7190.71|7190.71|7189.57|7189.57|0
1644591860000|2022-02-11 15:04:20|7189|7189|7188.72|7188.72|7189|7189|7187.59|7187.59|0
1644591870000|2022-02-11 15:04:30|7188.43|7188.43|7187.86|7187.86|7189|7189|7187.86|7187.86|0
1644591880000|2022-02-11 15:04:40|7187.58|7187.58|7188.15|7188.15|7188.15|7188.15|7187.58|7187.58|0
1644591890000|2022-02-11 15:04:50|7188.43|7188.43|7189.85|7189.85|7190.14|7190.14|7188.43|7188.43|0
1644591900000|2022-02-11 15:05:00|7189.57|7189.57|7190.11|7190.11|7190.42|7190.42|7189.57|7189.57|0
1644591910000|2022-02-11 15:05:10|7191.24|7191.24|7191.81|7191.81|7191.81|7191.81|7191.24|7191.24|0
1644591920000|2022-02-11 15:05:20|7193.23|7193.23|7193.26|7193.26|7194.36|7194.36|7192.94|7192.94|0
1644591930000|2022-02-11 15:05:30|7193.54|7193.54|7192.12|7192.12|7193.54|7193.54|7192.12|7192.12|0
1644591940000|2022-02-11 15:05:40|7192.41|7192.41|7192.41|7192.41|7193.54|7193.54|7192.41|7192.41|0
1644591950000|2022-02-11 15:05:50|7192.69|7192.69|7192.98|7192.98|7192.98|7192.98|7192.69|7192.69|0
1644591960000|2022-02-11 15:06:00|7192.12|7192.12|7193.88|7193.88|7194.14|7194.14|7192.12|7192.12|0
1644591970000|2022-02-11 15:06:10|7194.16|7194.16|7194.45|7194.45|7194.45|7194.45|7193.88|7193.88|0
1644591980000|2022-02-11 15:06:20|7194.73|7194.73|7194.52|7194.52|7194.73|7194.73|7194.22|7194.22|0
1644591990000|2022-02-11 15:06:30|7194.24|7194.24|7193.95|7193.95|7194.24|7194.24|7193.95|7193.95|0
1644592000000|2022-02-11 15:06:40|7193.67|7193.67|7191.97|7191.97|7193.67|7193.67|7191.97|7191.97|0
1644592010000|2022-02-11 15:06:50|7191.68|7191.68|7190.69|7190.69|7191.97|7191.97|7189.55|7189.55|0
1644592020000|2022-02-11 15:07:00|7190.4|7190.4|7190.69|7190.69|7190.69|7190.69|7190.12|7190.12|0
1644592030000|2022-02-11 15:07:10|7190.97|7190.97|7190.4|7190.4|7191.26|7191.26|7190.4|7190.4|0
1644592040000|2022-02-11 15:07:20|7190.32|7190.32|7188.43|7188.43|7190.42|7190.42|7188.43|7188.43|0
1644592050000|2022-02-11 15:07:30|7188.72|7188.72|7190.14|7190.14|7190.14|7190.14|7188.72|7188.72|0
1644592060000|2022-02-11 15:07:40|7190.43|7190.43|7190.4|7190.4|7191.56|7191.56|7190.4|7190.4|0
1644592070000|2022-02-11 15:07:50|7190.11|7190.11|7191.53|7191.53|7191.53|7191.53|7190.11|7190.11|0
1644592080000|2022-02-11 15:08:00|7190.4|7190.4|7192.39|7192.39|7192.39|7192.39|7190.4|7190.4|0
1644592090000|2022-02-11 15:08:10|7192.37|7192.37|7191.81|7191.81|7192.94|7192.94|7191.52|7191.52|0
1644592100000|2022-02-11 15:08:20|7192.94|7192.94|7191.81|7191.81|7192.94|7192.94|7191.81|7191.81|0
1644592120000|2022-02-11 15:08:40|7192.09|7192.09|7193.79|7193.79|7193.79|7193.79|7192.09|7192.09|0
1644592130000|2022-02-11 15:08:50|7193.51|7193.51|7193.79|7193.79|7193.79|7193.79|7193.51|7193.51|0
1644592140000|2022-02-11 15:09:00|7193.22|7193.22|7192.91|7192.91|7193.22|7193.22|7192.91|7192.91|0
1644592150000|2022-02-11 15:09:10|7192.93|7192.93|7191.76|7191.76|7192.93|7192.93|7191.76|7191.76|0
1644592160000|2022-02-11 15:09:20|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|7190.63|0
1644592170000|2022-02-11 15:09:30|7190.06|7190.06|7188.34|7188.34|7190.06|7190.06|7188.34|7188.34|0
1644592180000|2022-02-11 15:09:40|7187.48|7187.48|7189.67|7189.67|7189.7|7189.7|7187.42|7187.42|0
1644592190000|2022-02-11 15:09:50|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|7189.1|0
1644592200000|2022-02-11 15:10:00|7188.53|7188.53|7188.55|7188.55|7189.1|7189.1|7188.53|7188.53|0
1644592210000|2022-02-11 15:10:10|7189.68|7189.68|7189.68|7189.68|7189.68|7189.68|7188.55|7188.55|0
1644592220000|2022-02-11 15:10:20|7188.55|7188.55|7189.12|7189.12|7189.12|7189.12|7188.55|7188.55|0
1644592230000|2022-02-11 15:10:30|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1644592260000|2022-02-11 15:11:00|7187.7|7187.7|7187.7|7187.7|7187.7|7187.7|7187.42|7187.42|0
1644592270000|2022-02-11 15:11:10|7187.42|7187.42|7187.42|7187.42|7187.7|7187.7|7187.42|7187.42|0
1644592280000|2022-02-11 15:11:20|7189.12|7189.12|7187.41|7187.41|7189.12|7189.12|7186.28|7186.28|0
1644592290000|2022-02-11 15:11:30|7186.28|7186.28|7186.85|7186.85|7187.98|7187.98|7186.28|7186.28|0
1644592300000|2022-02-11 15:11:40|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|7187.13|0
1644592310000|2022-02-11 15:11:50|7186.85|7186.85|7183.73|7183.73|7186.85|7186.85|7183.73|7183.73|0
1644592320000|2022-02-11 15:12:00|7183.44|7183.44|7185.71|7185.71|7185.71|7185.71|7183.15|7183.15|0
1644592330000|2022-02-11 15:12:10|7185.43|7185.43|7186|7186|7186|7186|7184.3|7184.3|0
1644592340000|2022-02-11 15:12:20|7187.13|7187.13|7187.72|7187.72|7189.42|7189.42|7187.13|7187.13|0
1644592350000|2022-02-11 15:12:30|7188.85|7188.85|7189.42|7189.42|7189.42|7189.42|7187.15|7187.15|0
1644592360000|2022-02-11 15:12:40|7189.71|7189.71|7190.02|7190.02|7190.02|7190.02|7189.45|7189.45|0
1644592370000|2022-02-11 15:12:50|7189.74|7189.74|7189.45|7189.45|7189.74|7189.74|7189.45|7189.45|0
1644592380000|2022-02-11 15:13:00|7189.17|7189.17|7187.41|7187.41|7189.17|7189.17|7187.41|7187.41|0
1644592390000|2022-02-11 15:13:10|7186.84|7186.84|7186.84|7186.84|7187.41|7187.41|7186.84|7186.84|0
1644592400000|2022-02-11 15:13:20|7186.55|7186.55|7182.55|7182.55|7186.55|7186.55|7182.55|7182.55|0
1644592410000|2022-02-11 15:13:30|7182.53|7182.53|7181.09|7181.09|7182.53|7182.53|7179.67|7179.67|0
1644592420000|2022-02-11 15:13:40|7182.22|7182.22|7182.22|7182.22|7182.79|7182.79|7182.22|7182.22|0
1644592430000|2022-02-11 15:13:50|7182.79|7182.79|7182.47|7182.47|7182.79|7182.79|7182.47|7182.47|0
1644592440000|2022-02-11 15:14:00|7182.19|7182.19|7179.07|7179.07|7182.19|7182.19|7178.21|7178.21|0
1644592450000|2022-02-11 15:14:10|7181.33|7181.33|7182.19|7182.19|7182.19|7182.19|7181.33|7181.33|0
1644592460000|2022-02-11 15:14:20|7181.9|7181.9|7180.77|7180.77|7181.9|7181.9|7180.77|7180.77|0
1644592470000|2022-02-11 15:14:30|7181.06|7181.06|7179.64|7179.64|7181.06|7181.06|7179.64|7179.64|0
1644592480000|2022-02-11 15:14:40|7178.51|7178.51|7177.65|7177.65|7178.51|7178.51|7177.65|7177.65|0
1644592490000|2022-02-11 15:14:50|7176.79|7176.79|7177.09|7177.09|7177.37|7177.37|7176.23|7176.23|0
1644592500000|2022-02-11 15:15:00|7178.22|7178.22|7179.08|7179.08|7179.08|7179.08|7178.22|7178.22|0
1644592510000|2022-02-11 15:15:10|7178.79|7178.79|7177.66|7177.66|7178.79|7178.79|7177.66|7177.66|0
1644592520000|2022-02-11 15:15:20|7177.94|7177.94|7181.14|7181.14|7181.14|7181.14|7177.94|7177.94|0
1644592530000|2022-02-11 15:15:30|7181.43|7181.43|7181.17|7181.17|7181.45|7181.45|7180.88|7180.88|0
1644592540000|2022-02-11 15:15:40|7182.3|7182.3|7184|7184|7184|7184|7182.3|7182.3|0
1644592550000|2022-02-11 15:15:50|7184.29|7184.29|7183.16|7183.16|7184.29|7184.29|7183.16|7183.16|0
1644592560000|2022-02-11 15:16:00|7183.44|7183.44|7183.47|7183.47|7183.47|7183.47|7182.9|7182.9|0
1644592570000|2022-02-11 15:16:10|7184.6|7184.6|7184.36|7184.36|7184.64|7184.64|7184.36|7184.36|0
1644592580000|2022-02-11 15:16:20|7183.22|7183.22|7181.24|7181.24|7183.22|7183.22|7181.24|7181.24|0
1644592590000|2022-02-11 15:16:30|7181.81|7181.81|7180.67|7180.67|7182.94|7182.94|7180.67|7180.67|0
1644592600000|2022-02-11 15:16:40|7180.96|7180.96|7183.51|7183.51|7183.51|7183.51|7180.96|7180.96|0
1644592610000|2022-02-11 15:16:50|7183.79|7183.79|7183.51|7183.51|7183.79|7183.79|7183.47|7183.47|0
1644592620000|2022-02-11 15:17:00|7183.79|7183.79|7185.78|7185.78|7185.78|7185.78|7183.79|7183.79|0
1644592630000|2022-02-11 15:17:10|7185.5|7185.5|7187.24|7187.24|7188.37|7188.37|7185.5|7185.5|0
1644592640000|2022-02-11 15:17:20|7186.95|7186.95|7186.67|7186.67|7188.37|7188.37|7186.67|7186.67|0
1644592650000|2022-02-11 15:17:30|7186.72|7186.72|7185.3|7185.3|7186.72|7186.72|7185.3|7185.3|0
1644592660000|2022-02-11 15:17:40|7184.17|7184.17|7185.3|7185.3|7185.59|7185.59|7184.17|7184.17|0
1644592670000|2022-02-11 15:17:50|7185.59|7185.59|7181.04|7181.04|7185.59|7185.59|7181.04|7181.04|0
1644592680000|2022-02-11 15:18:00|7181.33|7181.33|7180.47|7180.47|7181.61|7181.61|7180.47|7180.47|0
1644592690000|2022-02-11 15:18:10|7179.34|7179.34|7181.6|7181.6|7181.89|7181.89|7179.34|7179.34|0
1644592700000|2022-02-11 15:18:20|7181.32|7181.32|7178.94|7178.94|7181.32|7181.32|7178.94|7178.94|0
1644592710000|2022-02-11 15:18:30|7178.66|7178.66|7177.49|7177.49|7178.66|7178.66|7177.49|7177.49|0
1644592720000|2022-02-11 15:18:40|7177.77|7177.77|7179.19|7179.19|7179.19|7179.19|7177.77|7177.77|0
1644592730000|2022-02-11 15:18:50|7180.32|7180.32|7181.2|7181.2|7181.2|7181.2|7180.32|7180.32|0
1644592740000|2022-02-11 15:19:00|7181.17|7181.17|7181.74|7181.74|7182.03|7182.03|7181.17|7181.17|0
1644592750000|2022-02-11 15:19:10|7182.31|7182.31|7182.96|7182.96|7182.96|7182.96|7182.31|7182.31|0
1644592760000|2022-02-11 15:19:20|7183.82|7183.82|7185.51|7185.51|7186.08|7186.08|7183.82|7183.82|0
1644592770000|2022-02-11 15:19:30|7185.8|7185.8|7185.8|7185.8|7185.8|7185.8|7185.8|7185.8|0
1644592780000|2022-02-11 15:19:40|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|7186.08|0
1644592790000|2022-02-11 15:19:50|7186.37|7186.37|7186.65|7186.65|7186.65|7186.65|7186.37|7186.37|0
1644592800000|2022-02-11 15:20:00|7186.08|7186.08|7186.94|7186.94|7186.94|7186.94|7186.08|7186.08|0
1644592810000|2022-02-11 15:20:10|7187.51|7187.51|7188.68|7188.68|7188.93|7188.93|7187.51|7187.51|0
1644592820000|2022-02-11 15:20:20|7189.25|7189.25|7188.97|7188.97|7189.25|7189.25|7188.97|7188.97|0
1644592830000|2022-02-11 15:20:30|7188.68|7188.68|7190.39|7190.39|7190.39|7190.39|7188.68|7188.68|0
1644592840000|2022-02-11 15:20:40|7190.1|7190.1|7190.67|7190.67|7190.67|7190.67|7190.1|7190.1|0
1644592850000|2022-02-11 15:20:50|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1644592860000|2022-02-11 15:21:00|7191.52|7191.52|7191.23|7191.23|7192.09|7192.09|7190.95|7190.95|0
1644592870000|2022-02-11 15:21:10|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|7191.52|0
1644592880000|2022-02-11 15:21:20|7191.58|7191.58|7192.42|7192.42|7192.42|7192.42|7191.29|7191.29|0
1644592890000|2022-02-11 15:21:30|7192.14|7192.14|7191.85|7191.85|7192.14|7192.14|7191.85|7191.85|0
1644592900000|2022-02-11 15:21:40|7192.42|7192.42|7192.99|7192.99|7192.99|7192.99|7192.14|7192.14|0
1644592910000|2022-02-11 15:21:50|7194.13|7194.13|7196.47|7196.47|7196.47|7196.47|7194.13|7194.13|0
1644592920000|2022-02-11 15:22:00|7196.75|7196.75|7195.56|7195.56|7196.75|7196.75|7195.28|7195.28|0
1644592930000|2022-02-11 15:22:10|7195.52|7195.52|7195.24|7195.24|7195.81|7195.81|7195.24|7195.24|0
1644592940000|2022-02-11 15:22:20|7194.95|7194.95|7197.32|7197.32|7197.32|7197.32|7194.95|7194.95|0
1644592950000|2022-02-11 15:22:30|7195.05|7195.05|7194.48|7194.48|7195.05|7195.05|7194.48|7194.48|0
1644592960000|2022-02-11 15:22:40|7194.77|7194.77|7193.74|7193.74|7194.77|7194.77|7193.63|7193.63|0
1644592970000|2022-02-11 15:22:50|7194.02|7194.02|7194.31|7194.31|7194.31|7194.31|7194.02|7194.02|0
1644592980000|2022-02-11 15:23:00|7194.59|7194.59|7194.88|7194.88|7194.88|7194.88|7194.31|7194.31|0
1644592990000|2022-02-11 15:23:10|7197.14|7197.14|7196.83|7196.83|7197.14|7197.14|7196.83|7196.83|0
1644593000000|2022-02-11 15:23:20|7195.7|7195.7|7192.85|7192.85|7195.7|7195.7|7192.85|7192.85|0
1644593010000|2022-02-11 15:23:30|7193.42|7193.42|7192.29|7192.29|7193.42|7193.42|7192.29|7192.29|0
1644593020000|2022-02-11 15:23:40|7192.01|7192.01|7193.14|7193.14|7193.14|7193.14|7192.01|7192.01|0
1644593030000|2022-02-11 15:23:50|7192.01|7192.01|7190.02|7190.02|7192.01|7192.01|7190.02|7190.02|0
1644593040000|2022-02-11 15:24:00|7190.3|7190.3|7190.02|7190.02|7190.3|7190.3|7190.02|7190.02|0
1644593050000|2022-02-11 15:24:10|7190.3|7190.3|7191.72|7191.72|7192.85|7192.85|7190.3|7190.3|0
1644593060000|2022-02-11 15:24:20|7191.44|7191.44|7190.87|7190.87|7191.72|7191.72|7190.59|7190.59|0
1644593070000|2022-02-11 15:24:30|7191.16|7191.16|7192.58|7192.58|7192.58|7192.58|7191.16|7191.16|0
1644593080000|2022-02-11 15:24:40|7192.29|7192.29|7191.72|7191.72|7192.29|7192.29|7191.72|7191.72|0
1644593090000|2022-02-11 15:24:50|7192.01|7192.01|7192.29|7192.29|7192.29|7192.29|7192.01|7192.01|0
1644593100000|2022-02-11 15:25:00|7193.43|7193.43|7193.99|7193.99|7193.99|7193.99|7192.86|7192.86|0
1644593110000|2022-02-11 15:25:10|7194.28|7194.28|7194.28|7194.28|7194.28|7194.28|7193.71|7193.71|0
1644593120000|2022-02-11 15:25:20|7194.57|7194.57|7197.43|7197.43|7198.53|7198.53|7194.57|7194.57|0
1644593140000|2022-02-11 15:25:40|7197.14|7197.14|7197.14|7197.14|7197.14|7197.14|7196.86|7196.86|0
1644593150000|2022-02-11 15:25:50|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|7196.86|0
1644593160000|2022-02-11 15:26:00|7196.57|7196.57|7194.3|7194.3|7196.57|7196.57|7194.3|7194.3|0
1644593170000|2022-02-11 15:26:10|7194.59|7194.59|7194.3|7194.3|7194.87|7194.87|7194.02|7194.02|0
1644593180000|2022-02-11 15:26:20|7194.59|7194.59|7197.42|7197.42|7197.42|7197.42|7194.59|7194.59|0
1644593190000|2022-02-11 15:26:30|7197.14|7197.14|7196.29|7196.29|7197.99|7197.99|7196.29|7196.29|0
1644593200000|2022-02-11 15:26:40|7197.42|7197.42|7198.28|7198.28|7198.55|7198.55|7197.42|7197.42|0
1644593210000|2022-02-11 15:26:50|7198.56|7198.56|7198.56|7198.56|7198.85|7198.85|7197.99|7197.99|0
1644593220000|2022-02-11 15:27:00|7199.7|7199.7|7201.82|7201.82|7201.82|7201.82|7199.7|7199.7|0
1644593230000|2022-02-11 15:27:10|7201.25|7201.25|7202.98|7202.98|7202.98|7202.98|7201.25|7201.25|0
1644593250000|2022-02-11 15:27:30|7202.41|7202.41|7202.41|7202.41|7202.98|7202.98|7202.41|7202.41|0
1644593260000|2022-02-11 15:27:40|7202.7|7202.7|7202.98|7202.98|7202.98|7202.98|7202.7|7202.7|0
1644593270000|2022-02-11 15:27:50|7203.27|7203.27|7203.25|7203.25|7203.27|7203.27|7203.25|7203.25|0
1644593280000|2022-02-11 15:28:00|7202.96|7202.96|7202.96|7202.96|7203.25|7203.25|7202.96|7202.96|0
1644593290000|2022-02-11 15:28:10|7201.83|7201.83|7203.82|7203.82|7203.82|7203.82|7201.83|7201.83|0
1644593300000|2022-02-11 15:28:20|7203.53|7203.53|7202.96|7202.96|7203.53|7203.53|7202.96|7202.96|0
1644593310000|2022-02-11 15:28:30|7205.23|7205.23|7204.15|7204.15|7205.29|7205.29|7204.15|7204.15|0
1644593320000|2022-02-11 15:28:40|7204.72|7204.72|7204.74|7204.74|7204.74|7204.74|7204.72|7204.72|0
1644593330000|2022-02-11 15:28:50|7204.46|7204.46|7201.91|7201.91|7204.74|7204.74|7201.91|7201.91|0
1644593340000|2022-02-11 15:29:00|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|0
1644593350000|2022-02-11 15:29:10|7200.72|7200.72|7200.15|7200.15|7200.72|7200.72|7200.15|7200.15|0
1644593360000|2022-02-11 15:29:20|7199.3|7199.3|7197.31|7197.31|7199.3|7199.3|7197.31|7197.31|0
1644593370000|2022-02-11 15:29:30|7197.88|7197.88|7198.73|7198.73|7199.01|7199.01|7197.88|7197.88|0
1644593380000|2022-02-11 15:29:40|7198.44|7198.44|7197.87|7197.87|7198.44|7198.44|7197.87|7197.87|0
1644593390000|2022-02-11 15:29:50|7197.59|7197.59|7195.32|7195.32|7197.59|7197.59|7195.32|7195.32|0
1644593400000|2022-02-11 15:30:00|7195.89|7195.89|7195.28|7195.28|7195.89|7195.89|7195.28|7195.28|0
1644593410000|2022-02-11 15:30:10|7195|7195|7198.26|7198.26|7198.26|7198.26|7195|7195|0
1644593420000|2022-02-11 15:30:20|7197.98|7197.98|7198.83|7198.83|7198.83|7198.83|7197.69|7197.69|0
1644593430000|2022-02-11 15:30:30|7198.26|7198.26|7197.41|7197.41|7198.26|7198.26|7197.41|7197.41|0
1644593440000|2022-02-11 15:30:40|7197.69|7197.69|7196.49|7196.49|7197.69|7197.69|7196.49|7196.49|0
1644593450000|2022-02-11 15:30:50|7196.59|7196.59|7196.68|7196.68|7196.68|7196.68|7196.59|7196.59|0
1644593460000|2022-02-11 15:31:00|7196.97|7196.97|7198.39|7198.39|7198.39|7198.39|7196.97|7196.97|0
1644593470000|2022-02-11 15:31:10|7197.82|7197.82|7198.42|7198.42|7198.42|7198.42|7197.82|7197.82|0
1644593480000|2022-02-11 15:31:20|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1644593490000|2022-02-11 15:31:30|7196.71|7196.71|7197|7197|7197|7197|7196.43|7196.43|0
1644593500000|2022-02-11 15:31:40|7198.13|7198.13|7197.28|7197.28|7198.42|7198.42|7197.28|7197.28|0
1644593510000|2022-02-11 15:31:50|7197.57|7197.57|7195.87|7195.87|7197.57|7197.57|7195.87|7195.87|0
1644593520000|2022-02-11 15:32:00|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|7195.58|0
1644593530000|2022-02-11 15:32:10|7195.3|7195.3|7195.01|7195.01|7196.14|7196.14|7195.01|7195.01|0
1644593540000|2022-02-11 15:32:20|7193.88|7193.88|7192.74|7192.74|7193.88|7193.88|7192.74|7192.74|0
1644593570000|2022-02-11 15:32:50|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1644593580000|2022-02-11 15:33:00|7193.59|7193.59|7193.31|7193.31|7193.59|7193.59|7192.17|7192.17|0
1644593600000|2022-02-11 15:33:20|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1644593610000|2022-02-11 15:33:30|7193.91|7193.91|7195.89|7195.89|7195.89|7195.89|7193.91|7193.91|0
1644593620000|2022-02-11 15:33:40|7194.76|7194.76|7193.91|7193.91|7195.05|7195.05|7193.91|7193.91|0
1644593630000|2022-02-11 15:33:50|7193.63|7193.63|7195.33|7195.33|7195.33|7195.33|7193.63|7193.63|0
1644593640000|2022-02-11 15:34:00|7195.35|7195.35|7195.9|7195.9|7195.9|7195.9|7195.33|7195.33|0
1644593650000|2022-02-11 15:34:10|7195.87|7195.87|7197.88|7197.88|7198.14|7198.14|7195.87|7195.87|0
1644593660000|2022-02-11 15:34:20|7196.75|7196.75|7197.88|7197.88|7197.88|7197.88|7196.75|7196.75|0
1644593670000|2022-02-11 15:34:30|7198.45|7198.45|7198.74|7198.74|7198.74|7198.74|7198.45|7198.45|0
1644593680000|2022-02-11 15:34:40|7198.17|7198.17|7198.17|7198.17|7198.17|7198.17|7197.88|7197.88|0
1644593690000|2022-02-11 15:34:50|7198.45|7198.45|7198.74|7198.74|7198.74|7198.74|7198.45|7198.45|0
1644593700000|2022-02-11 15:35:00|7198.68|7198.68|7197.8|7197.8|7198.96|7198.96|7197.8|7197.8|0
1644593710000|2022-02-11 15:35:10|7198.09|7198.09|7199.51|7199.51|7199.51|7199.51|7197.8|7197.8|0
1644593720000|2022-02-11 15:35:20|7199.79|7199.79|7200.93|7200.93|7201.21|7201.21|7199.79|7199.79|0
1644593730000|2022-02-11 15:35:30|7201.5|7201.5|7200.95|7200.95|7201.52|7201.52|7200.95|7200.95|0
1644593740000|2022-02-11 15:35:40|7201.24|7201.24|7199.54|7199.54|7201.24|7201.24|7198.4|7198.4|0
1644593750000|2022-02-11 15:35:50|7199.25|7199.25|7198.4|7198.4|7199.25|7199.25|7198.4|7198.4|0
1644593760000|2022-02-11 15:36:00|7198.42|7198.42|7197.16|7197.16|7198.45|7198.45|7197.03|7197.03|0
1644593770000|2022-02-11 15:36:10|7198.01|7198.01|7198.3|7198.3|7198.3|7198.3|7198.01|7198.01|0
1644593780000|2022-02-11 15:36:20|7198.58|7198.58|7199.43|7199.43|7199.43|7199.43|7198.3|7198.3|0
1644593790000|2022-02-11 15:36:30|7200.56|7200.56|7200.85|7200.85|7201.13|7201.13|7200.56|7200.56|0
1644593800000|2022-02-11 15:36:40|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|7200.56|0
1644593810000|2022-02-11 15:36:50|7201.13|7201.13|7203.68|7203.68|7203.68|7203.68|7201.13|7201.13|0
1644593820000|2022-02-11 15:37:00|7202.55|7202.55|7203.12|7203.12|7203.12|7203.12|7202.55|7202.55|0
1644593830000|2022-02-11 15:37:10|7204.25|7204.25|7205.72|7205.72|7207.09|7207.09|7204.25|7204.25|0
1644593840000|2022-02-11 15:37:20|7206.29|7206.29|7203.15|7203.15|7206.29|7206.29|7203.15|7203.15|0
1644593850000|2022-02-11 15:37:30|7203.14|7203.14|7202.29|7202.29|7203.14|7203.14|7202|7202|0
1644593860000|2022-02-11 15:37:40|7202|7202|7202|7202|7202|7202|7202|7202|0
1644593870000|2022-02-11 15:37:50|7200.86|7200.86|7201.72|7201.72|7201.72|7201.72|7200.86|7200.86|0
1644593880000|2022-02-11 15:38:00|7202.85|7202.85|7203.98|7203.98|7204.84|7204.84|7202.85|7202.85|0
1644593890000|2022-02-11 15:38:10|7203.7|7203.7|7200.86|7200.86|7203.7|7203.7|7200.86|7200.86|0
1644593900000|2022-02-11 15:38:20|7201.99|7201.99|7201.97|7201.97|7201.99|7201.99|7201.97|7201.97|0
1644593910000|2022-02-11 15:38:30|7202.25|7202.25|7203.67|7203.67|7203.67|7203.67|7202.25|7202.25|0
1644593920000|2022-02-11 15:38:40|7203.96|7203.96|7204.24|7204.24|7204.24|7204.24|7203.96|7203.96|0
1644593930000|2022-02-11 15:38:50|7203.39|7203.39|7203.1|7203.1|7203.39|7203.39|7203.1|7203.1|0
1644593940000|2022-02-11 15:39:00|7202.53|7202.53|7201.4|7201.4|7202.53|7202.53|7200.83|7200.83|0
1644593950000|2022-02-11 15:39:10|7201.96|7201.96|7200.26|7200.26|7201.96|7201.96|7200.26|7200.26|0
1644593960000|2022-02-11 15:39:20|7201.39|7201.39|7200.54|7200.54|7201.39|7201.39|7200.26|7200.26|0
1644593970000|2022-02-11 15:39:30|7200.83|7200.83|7201.96|7201.96|7203.09|7203.09|7200.83|7200.83|0
1644593980000|2022-02-11 15:39:40|7202.24|7202.24|7202.26|7202.26|7202.26|7202.26|7202.24|7202.24|0
1644593990000|2022-02-11 15:39:50|7203.4|7203.4|7202.55|7202.55|7203.68|7203.68|7201.69|7201.69|0
1644594000000|2022-02-11 15:40:00|7203.12|7203.12|7203.46|7203.46|7203.46|7203.46|7203.12|7203.12|0
1644594020000|2022-02-11 15:40:20|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1644594030000|2022-02-11 15:40:30|7203.74|7203.74|7203.55|7203.55|7203.83|7203.83|7203.55|7203.55|0
1644594050000|2022-02-11 15:40:50|7204.68|7204.68|7203.83|7203.83|7204.96|7204.96|7203.83|7203.83|0
1644594070000|2022-02-11 15:41:10|7204.4|7204.4|7204.31|7204.31|7204.4|7204.4|7204.31|7204.31|0
1644594090000|2022-02-11 15:41:30|7203.17|7203.17|7203.21|7203.21|7203.21|7203.21|7203.17|7203.17|0
1644594100000|2022-02-11 15:41:40|7203.5|7203.5|7203.78|7203.78|7203.78|7203.78|7203.5|7203.5|0
1644594110000|2022-02-11 15:41:50|7203.81|7203.81|7203.21|7203.21|7203.81|7203.81|7203.21|7203.21|0
1644594120000|2022-02-11 15:42:00|7203.5|7203.5|7203.78|7203.78|7203.78|7203.78|7203.5|7203.5|0
1644594130000|2022-02-11 15:42:10|7204.07|7204.07|7204.35|7204.35|7204.35|7204.35|7204.07|7204.07|0
1644594140000|2022-02-11 15:42:20|7203.22|7203.22|7204.35|7204.35|7204.35|7204.35|7203.22|7203.22|0
1644594150000|2022-02-11 15:42:30|7205.49|7205.49|7205.77|7205.77|7206.34|7206.34|7205.2|7205.2|0
1644594160000|2022-02-11 15:42:40|7206.9|7206.9|7206.62|7206.62|7206.9|7206.9|7206.62|7206.62|0
1644594170000|2022-02-11 15:42:50|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|7206.9|0
1644594180000|2022-02-11 15:43:00|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.49|7205.49|0
1644594190000|2022-02-11 15:43:10|7205.49|7205.49|7207.16|7207.16|7207.16|7207.16|7205.49|7205.49|0
1644594200000|2022-02-11 15:43:20|7206.88|7206.88|7208.67|7208.67|7208.67|7208.67|7206.88|7206.88|0
1644594210000|2022-02-11 15:43:30|7208.95|7208.95|7210.37|7210.37|7210.37|7210.37|7208.67|7208.67|0
1644594220000|2022-02-11 15:43:40|7210.08|7210.08|7210.37|7210.37|7210.37|7210.37|7210.08|7210.08|0
1644594230000|2022-02-11 15:43:50|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1644594240000|2022-02-11 15:44:00|7210.65|7210.65|7211.81|7211.81|7211.81|7211.81|7210.65|7210.65|0
1644594250000|2022-02-11 15:44:10|7210.67|7210.67|7210.39|7210.39|7210.67|7210.67|7210.39|7210.39|0
1644594260000|2022-02-11 15:44:20|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|7211.52|0
1644594270000|2022-02-11 15:44:30|7211.81|7211.81|7212.09|7212.09|7212.09|7212.09|7210.67|7210.67|0
1644594280000|2022-02-11 15:44:40|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|7211.81|0
1644594290000|2022-02-11 15:44:50|7211.79|7211.79|7210.71|7210.71|7211.79|7211.79|7210.65|7210.65|0
1644594300000|2022-02-11 15:45:00|7211.84|7211.84|7211.49|7211.49|7212.09|7212.09|7211.49|7211.49|0
1644594310000|2022-02-11 15:45:10|7210.36|7210.36|7211.51|7211.51|7211.51|7211.51|7210.36|7210.36|0
1644594320000|2022-02-11 15:45:20|7211.79|7211.79|7211.22|7211.22|7211.79|7211.79|7211.22|7211.22|0
1644594330000|2022-02-11 15:45:30|7210.65|7210.65|7211.51|7211.51|7211.51|7211.51|7210.65|7210.65|0
1644594340000|2022-02-11 15:45:40|7211.79|7211.79|7213.77|7213.77|7213.77|7213.77|7211.79|7211.79|0
1644594350000|2022-02-11 15:45:50|7214.91|7214.91|7214.62|7214.62|7214.91|7214.91|7214.62|7214.62|0
1644594360000|2022-02-11 15:46:00|7214.91|7214.91|7213.77|7213.77|7215.19|7215.19|7213.77|7213.77|0
1644594370000|2022-02-11 15:46:10|7214.06|7214.06|7213.77|7213.77|7214.06|7214.06|7213.77|7213.77|0
1644594380000|2022-02-11 15:46:20|7214.34|7214.34|7214.31|7214.31|7214.34|7214.34|7214.31|7214.31|0
1644594400000|2022-02-11 15:46:40|7215.45|7215.45|7216.58|7216.58|7216.58|7216.58|7215.45|7215.45|0
1644594410000|2022-02-11 15:46:50|7215.45|7215.45|7215.16|7215.16|7216.87|7216.87|7215.16|7215.16|0
1644594420000|2022-02-11 15:47:00|7214.59|7214.59|7214.31|7214.31|7214.59|7214.59|7214.31|7214.31|0
1644594430000|2022-02-11 15:47:10|7214.59|7214.59|7214.88|7214.88|7215.16|7215.16|7214.59|7214.59|0
1644594440000|2022-02-11 15:47:20|7214.86|7214.86|7214.82|7214.82|7214.86|7214.86|7214.82|7214.82|0
1644594450000|2022-02-11 15:47:30|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1644594460000|2022-02-11 15:47:40|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|7215.38|0
1644594480000|2022-02-11 15:48:00|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|7215.95|0
1644594510000|2022-02-11 15:48:30|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1644594520000|2022-02-11 15:48:40|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1644594530000|2022-02-11 15:48:50|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1644594550000|2022-02-11 15:49:10|7219.63|7219.63|7219.92|7219.92|7219.92|7219.92|7219.63|7219.63|0
1644594570000|2022-02-11 15:49:30|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|7219.89|0
1644594580000|2022-02-11 15:49:40|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|7219.92|0
1644594590000|2022-02-11 15:49:50|7218.79|7218.79|7220.2|7220.2|7220.2|7220.2|7218.79|7218.79|0
1644594600000|2022-02-11 15:50:00|7220.49|7220.49|7219.36|7219.36|7220.49|7220.49|7219.36|7219.36|0
1644594610000|2022-02-11 15:50:10|7218.5|7218.5|7217.37|7217.37|7218.5|7218.5|7217.37|7217.37|0
1644594620000|2022-02-11 15:50:20|7217.94|7217.94|7216.24|7216.24|7217.94|7217.94|7216.24|7216.24|0
1644594650000|2022-02-11 15:50:50|7215.95|7215.95|7215.36|7215.36|7215.95|7215.95|7215.08|7215.08|0
1644594660000|2022-02-11 15:51:00|7214.79|7214.79|7212.82|7212.82|7214.79|7214.79|7212.82|7212.82|0
1644594670000|2022-02-11 15:51:10|7212.77|7212.77|7211.69|7211.69|7212.85|7212.85|7211.69|7211.69|0
1644594680000|2022-02-11 15:51:20|7211.72|7211.72|7209.19|7209.19|7211.74|7211.74|7209.19|7209.19|0
1644594690000|2022-02-11 15:51:30|7208.91|7208.91|7208.62|7208.62|7208.91|7208.91|7208.62|7208.62|0
1644594700000|2022-02-11 15:51:40|7208.91|7208.91|7210.88|7210.88|7210.88|7210.88|7208.91|7208.91|0
1644594710000|2022-02-11 15:51:50|7210.91|7210.91|7211.48|7211.48|7211.48|7211.48|7210.91|7210.91|0
1644594720000|2022-02-11 15:52:00|7211.52|7211.52|7211.51|7211.51|7211.54|7211.54|7211.51|7211.51|0
1644594730000|2022-02-11 15:52:10|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|7211.79|0
1644594740000|2022-02-11 15:52:20|7212.08|7212.08|7212.95|7212.95|7213.21|7213.21|7212.08|7212.08|0
1644594750000|2022-02-11 15:52:30|7213.52|7213.52|7213.49|7213.49|7213.52|7213.52|7213.49|7213.49|0
1644594760000|2022-02-11 15:52:40|7213.46|7213.46|7212.61|7212.61|7213.74|7213.74|7212.61|7212.61|0
1644594770000|2022-02-11 15:52:50|7212.33|7212.33|7212.61|7212.61|7212.61|7212.61|7212.33|7212.33|0
1644594780000|2022-02-11 15:53:00|7212.33|7212.33|7210.05|7210.05|7212.33|7212.33|7210.05|7210.05|0
1644594790000|2022-02-11 15:53:10|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1644594800000|2022-02-11 15:53:20|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1644594810000|2022-02-11 15:53:30|7211.47|7211.47|7210.34|7210.34|7211.47|7211.47|7210.34|7210.34|0
1644594820000|2022-02-11 15:53:40|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7209.2|7209.2|0
1644594830000|2022-02-11 15:53:50|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|7211.19|0
1644594840000|2022-02-11 15:54:00|7211.47|7211.47|7212.04|7212.04|7212.04|7212.04|7211.47|7211.47|0
1644594850000|2022-02-11 15:54:10|7212.07|7212.07|7212.95|7212.95|7213.23|7213.23|7212.07|7212.07|0
1644594860000|2022-02-11 15:54:20|7214.08|7214.08|7214.65|7214.65|7214.65|7214.65|7214.08|7214.08|0
1644594880000|2022-02-11 15:54:40|7214.36|7214.36|7214.93|7214.93|7214.93|7214.93|7214.36|7214.36|0
1644594900000|2022-02-11 15:55:00|7215.5|7215.5|7215.56|7215.56|7215.56|7215.56|7215.5|7215.5|0
1644594910000|2022-02-11 15:55:10|7215.28|7215.28|7215.88|7215.88|7215.88|7215.88|7215.28|7215.28|0
1644594920000|2022-02-11 15:55:20|7215.59|7215.59|7216.75|7216.75|7217.31|7217.31|7215.05|7215.05|0
1644594930000|2022-02-11 15:55:30|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|0
1644594940000|2022-02-11 15:55:40|7214.2|7214.2|7213.07|7213.07|7215.33|7215.33|7213.07|7213.07|0
1644594950000|2022-02-11 15:55:50|7215.33|7215.33|7213.07|7213.07|7215.33|7215.33|7213.07|7213.07|0
1644594960000|2022-02-11 15:56:00|7212.78|7212.78|7212.46|7212.46|7212.78|7212.78|7211.89|7211.89|0
1644594980000|2022-02-11 15:56:20|7212.17|7212.17|7210.47|7210.47|7212.17|7212.17|7210.47|7210.47|0
1644594990000|2022-02-11 15:56:30|7210.45|7210.45|7210.17|7210.17|7210.45|7210.45|7210.17|7210.17|0
1644595000000|2022-02-11 15:56:40|7209.03|7209.03|7207.41|7207.41|7209.03|7209.03|7207.38|7207.38|0
1644595010000|2022-02-11 15:56:50|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1644595030000|2022-02-11 15:57:10|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|0
1644595040000|2022-02-11 15:57:20|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1644595050000|2022-02-11 15:57:30|7208.83|7208.83|7212.52|7212.52|7212.52|7212.52|7208.83|7208.83|0
1644595060000|2022-02-11 15:57:40|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|7212.8|0
1644595070000|2022-02-11 15:57:50|7211.67|7211.67|7211.95|7211.95|7211.95|7211.95|7211.67|7211.67|0
1644595080000|2022-02-11 15:58:00|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|0
1644595090000|2022-02-11 15:58:10|7213.11|7213.11|7213.43|7213.43|7213.43|7213.43|7213.11|7213.11|0
1644595100000|2022-02-11 15:58:20|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|7213.71|0
1644595110000|2022-02-11 15:58:30|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1644595120000|2022-02-11 15:58:40|7212.29|7212.29|7211.95|7211.95|7212.29|7212.29|7211.95|7211.95|0
1644595130000|2022-02-11 15:58:50|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1644595140000|2022-02-11 15:59:00|7211.95|7211.95|7211.95|7211.95|7211.95|7211.95|7211.67|7211.67|0
1644595150000|2022-02-11 15:59:10|7211.38|7211.38|7210.81|7210.81|7211.38|7211.38|7210.81|7210.81|0
1644595160000|2022-02-11 15:59:20|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|7210.53|0
1644595170000|2022-02-11 15:59:30|7209.4|7209.4|7209.11|7209.11|7209.4|7209.4|7209.11|7209.11|0
1644595190000|2022-02-11 15:59:50|7208.82|7208.82|7208.26|7208.26|7208.82|7208.82|7207.41|7207.41|0
1644595200000|2022-02-11 16:00:00|7207.98|7207.98|7207.69|7207.69|7208.82|7208.82|7205.7|7205.7|0
1644595210000|2022-02-11 16:00:10|7208.82|7208.82|7208.51|7208.51|7208.82|7208.82|7208.51|7208.51|0
1644595220000|2022-02-11 16:00:20|7208.47|7208.47|7209.04|7209.04|7209.04|7209.04|7208.47|7208.47|0
1644595230000|2022-02-11 16:00:30|7209.02|7209.02|7210.44|7210.44|7210.44|7210.44|7209.02|7209.02|0
1644595240000|2022-02-11 16:00:40|7210.47|7210.47|7212.17|7212.17|7212.17|7212.17|7210.47|7210.47|0
1644595250000|2022-02-11 16:00:50|7211.89|7211.89|7212.17|7212.17|7212.17|7212.17|7211.89|7211.89|0
1644595260000|2022-02-11 16:01:00|7212.46|7212.46|7214.44|7214.44|7214.44|7214.44|7212.46|7212.46|0
1644595290000|2022-02-11 16:01:30|7215.01|7215.01|7215.63|7215.63|7216.18|7216.18|7214.44|7214.44|0
1644595320000|2022-02-11 16:02:00|7215.06|7215.06|7215.65|7215.65|7215.91|7215.91|7215.06|7215.06|0
1644595330000|2022-02-11 16:02:10|7215.93|7215.93|7216.5|7216.5|7216.5|7216.5|7215.93|7215.93|0
1644595340000|2022-02-11 16:02:20|7216.22|7216.22|7217.69|7217.69|7217.69|7217.69|7216.22|7216.22|0
1644595350000|2022-02-11 16:02:30|7217.98|7217.98|7218.26|7218.26|7218.26|7218.26|7217.69|7217.69|0
1644595360000|2022-02-11 16:02:40|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.26|7218.26|0
1644595370000|2022-02-11 16:02:50|7218.26|7218.26|7217.13|7217.13|7218.26|7218.26|7217.13|7217.13|0
1644595380000|2022-02-11 16:03:00|7215.71|7215.71|7216.27|7216.27|7216.27|7216.27|7215.14|7215.14|0
1644595400000|2022-02-11 16:03:20|7215.14|7215.14|7211.46|7211.46|7215.14|7215.14|7211.46|7211.46|0
1644595420000|2022-02-11 16:03:40|7211.41|7211.41|7213.62|7213.62|7213.62|7213.62|7211.41|7211.41|0
1644595430000|2022-02-11 16:03:50|7214.75|7214.75|7214.7|7214.7|7214.75|7214.75|7214.7|7214.7|0
1644595450000|2022-02-11 16:04:10|7214.98|7214.98|7214.7|7214.7|7214.98|7214.98|7213.85|7213.85|0
1644595460000|2022-02-11 16:04:20|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1644595470000|2022-02-11 16:04:30|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1644595480000|2022-02-11 16:04:40|7213.56|7213.56|7213.56|7213.56|7213.56|7213.56|7213.28|7213.28|0
1644595500000|2022-02-11 16:05:00|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1644595510000|2022-02-11 16:05:10|7215.27|7215.27|7217.54|7217.54|7217.54|7217.54|7215.27|7215.27|0
1644595520000|2022-02-11 16:05:20|7216.97|7216.97|7218.67|7218.67|7218.67|7218.67|7216.97|7216.97|0
1644595550000|2022-02-11 16:05:50|7218.1|7218.1|7217.83|7217.83|7218.1|7218.1|7216.97|7216.97|0
1644595560000|2022-02-11 16:06:00|7218.11|7218.11|7215.28|7215.28|7219.24|7219.24|7215.28|7215.28|0
1644595570000|2022-02-11 16:06:10|7215.85|7215.85|7215.56|7215.56|7215.85|7215.85|7215.56|7215.56|0
1644595580000|2022-02-11 16:06:20|7216.69|7216.69|7216.98|7216.98|7217.26|7217.26|7216.69|7216.69|0
1644595590000|2022-02-11 16:06:30|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|7215.85|0
1644595600000|2022-02-11 16:06:40|7215.87|7215.87|7215.64|7215.64|7215.87|7215.87|7215.58|7215.58|0
1644595610000|2022-02-11 16:06:50|7215.58|7215.58|7215.27|7215.27|7215.58|7215.58|7215.27|7215.27|0
1644595640000|2022-02-11 16:07:20|7215.84|7215.84|7216.97|7216.97|7216.97|7216.97|7215.84|7215.84|0
1644595650000|2022-02-11 16:07:30|7216.94|7216.94|7216.66|7216.66|7216.94|7216.94|7216.66|7216.66|0
1644595660000|2022-02-11 16:07:40|7216.94|7216.94|7217.79|7217.79|7218.08|7218.08|7216.94|7216.94|0
1644595670000|2022-02-11 16:07:50|7216.66|7216.66|7215.17|7215.17|7216.66|7216.66|7215.17|7215.17|0
1644595680000|2022-02-11 16:08:00|7215.46|7215.46|7213.47|7213.47|7215.46|7215.46|7213.47|7213.47|0
1644595690000|2022-02-11 16:08:10|7213.18|7213.18|7213.73|7213.73|7213.75|7213.75|7213.18|7213.18|0
1644595700000|2022-02-11 16:08:20|7213.44|7213.44|7212.87|7212.87|7213.44|7213.44|7212.87|7212.87|0
1644595710000|2022-02-11 16:08:30|7212.59|7212.59|7211.7|7211.7|7212.59|7212.59|7211.7|7211.7|0
1644595720000|2022-02-11 16:08:40|7212.84|7212.84|7213.69|7213.69|7213.69|7213.69|7212.84|7212.84|0
1644595730000|2022-02-11 16:08:50|7213.98|7213.98|7213.69|7213.69|7214.26|7214.26|7213.69|7213.69|0
1644595740000|2022-02-11 16:09:00|7213.41|7213.41|7212.27|7212.27|7213.41|7213.41|7211.13|7211.13|0
1644595750000|2022-02-11 16:09:10|7212.84|7212.84|7212.84|7212.84|7213.12|7213.12|7212.84|7212.84|0
1644595760000|2022-02-11 16:09:20|7212.55|7212.55|7212.84|7212.84|7212.84|7212.84|7212.55|7212.55|0
1644595770000|2022-02-11 16:09:30|7212.55|7212.55|7212.27|7212.27|7212.55|7212.55|7212.27|7212.27|0
1644595780000|2022-02-11 16:09:40|7211.98|7211.98|7210.56|7210.56|7212.27|7212.27|7209.99|7209.99|0
1644595790000|2022-02-11 16:09:50|7210.54|7210.54|7209.41|7209.41|7210.54|7210.54|7209.13|7209.13|0
1644595800000|2022-02-11 16:10:00|7210.54|7210.54|7209.38|7209.38|7210.54|7210.54|7209.38|7209.38|0
1644595810000|2022-02-11 16:10:10|7209.34|7209.34|7209.36|7209.36|7209.36|7209.36|7209.34|7209.34|0
1644595820000|2022-02-11 16:10:20|7208.79|7208.79|7210.12|7210.12|7210.49|7210.49|7208.79|7208.79|0
1644595830000|2022-02-11 16:10:30|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|0
1644595840000|2022-02-11 16:10:40|7209.81|7209.81|7209.52|7209.52|7209.81|7209.81|7209.52|7209.52|0
1644595850000|2022-02-11 16:10:50|7209.81|7209.81|7210.94|7210.94|7210.94|7210.94|7209.81|7209.81|0
1644595860000|2022-02-11 16:11:00|7211.23|7211.23|7209.81|7209.81|7211.23|7211.23|7209.81|7209.81|0
1644595870000|2022-02-11 16:11:10|7209.52|7209.52|7210.38|7210.38|7210.66|7210.66|7209.25|7209.25|0
1644595880000|2022-02-11 16:11:20|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|0
1644595890000|2022-02-11 16:11:30|7212.36|7212.36|7211.48|7211.48|7212.36|7212.36|7211.23|7211.23|0
1644595900000|2022-02-11 16:11:40|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|7210.35|0
1644595910000|2022-02-11 16:11:50|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1644595920000|2022-02-11 16:12:00|7209.78|7209.78|7210.91|7210.91|7210.91|7210.91|7209.78|7209.78|0
1644595930000|2022-02-11 16:12:10|7209.78|7209.78|7209.21|7209.21|7209.78|7209.78|7209.21|7209.21|0
1644595940000|2022-02-11 16:12:20|7209.78|7209.78|7210.63|7210.63|7210.63|7210.63|7209.5|7209.5|0
1644595960000|2022-02-11 16:12:40|7210.34|7210.34|7209.43|7209.43|7210.34|7210.34|7209.43|7209.43|0
1644595970000|2022-02-11 16:12:50|7208.01|7208.01|7205.66|7205.66|7208.01|7208.01|7205.66|7205.66|0
1644595980000|2022-02-11 16:13:00|7206.23|7206.23|7205.94|7205.94|7206.23|7206.23|7205.66|7205.66|0
1644595990000|2022-02-11 16:13:10|7205.66|7205.66|7205.66|7205.66|7205.94|7205.94|7205.66|7205.66|0
1644596000000|2022-02-11 16:13:20|7205.94|7205.94|7205.66|7205.66|7205.94|7205.94|7205.09|7205.09|0
1644596030000|2022-02-11 16:13:50|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|7205.94|0
1644596040000|2022-02-11 16:14:00|7205.93|7205.93|7206.78|7206.78|7206.78|7206.78|7205.93|7205.93|0
1644596050000|2022-02-11 16:14:10|7207.07|7207.07|7207.09|7207.09|7207.09|7207.09|7207.07|7207.07|0
1644596060000|2022-02-11 16:14:20|7205.39|7205.39|7204.54|7204.54|7205.39|7205.39|7204.26|7204.26|0
1644596070000|2022-02-11 16:14:30|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1644596080000|2022-02-11 16:14:40|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|0
1644596090000|2022-02-11 16:14:50|7205.96|7205.96|7204.83|7204.83|7205.96|7205.96|7204.83|7204.83|0
1644596100000|2022-02-11 16:15:00|7205.11|7205.11|7205.96|7205.96|7205.96|7205.96|7204.83|7204.83|0
1644596110000|2022-02-11 16:15:10|7205.68|7205.68|7204.54|7204.54|7205.68|7205.68|7204.54|7204.54|0
1644596130000|2022-02-11 16:15:30|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1644596140000|2022-02-11 16:15:40|7203.12|7203.12|7203.4|7203.4|7203.69|7203.69|7203.12|7203.12|0
1644596150000|2022-02-11 16:15:50|7203.97|7203.97|7203.44|7203.44|7204.01|7204.01|7202.3|7202.3|0
1644596160000|2022-02-11 16:16:00|7203.15|7203.15|7203.15|7203.15|7203.15|7203.15|7202.87|7202.87|0
1644596170000|2022-02-11 16:16:10|7202.87|7202.87|7199.75|7199.75|7202.87|7202.87|7199.75|7199.75|0
1644596180000|2022-02-11 16:16:20|7200.88|7200.88|7200|7200|7200.88|7200.88|7200|7200|0
1644596190000|2022-02-11 16:16:30|7200.57|7200.57|7200.82|7200.82|7201.42|7201.42|7200.57|7200.57|0
1644596200000|2022-02-11 16:16:40|7201.39|7201.39|7202.81|7202.81|7203.1|7203.1|7201.39|7201.39|0
1644596210000|2022-02-11 16:16:50|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|0
1644596220000|2022-02-11 16:17:00|7203.07|7203.07|7204.49|7204.49|7204.49|7204.49|7202.78|7202.78|0
1644596230000|2022-02-11 16:17:10|7204.2|7204.2|7204.49|7204.49|7204.49|7204.49|7203.07|7203.07|0
1644596240000|2022-02-11 16:17:20|7204.2|7204.2|7201.7|7201.7|7204.2|7204.2|7201.7|7201.7|0
1644596250000|2022-02-11 16:17:30|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|7201.41|0
1644596260000|2022-02-11 16:17:40|7201.98|7201.98|7201.41|7201.41|7201.98|7201.98|7201.41|7201.41|0
1644596280000|2022-02-11 16:18:00|7201.98|7201.98|7203.4|7203.4|7203.69|7203.69|7201.7|7201.7|0
1644596290000|2022-02-11 16:18:10|7203.69|7203.69|7205.11|7205.11|7205.11|7205.11|7203.69|7203.69|0
1644596300000|2022-02-11 16:18:20|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1644596310000|2022-02-11 16:18:30|7205.68|7205.68|7205.39|7205.39|7205.68|7205.68|7204.54|7204.54|0
1644596320000|2022-02-11 16:18:40|7205.96|7205.96|7205.68|7205.68|7205.96|7205.96|7205.68|7205.68|0
1644596330000|2022-02-11 16:18:50|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|7206.81|0
1644596340000|2022-02-11 16:19:00|7207.38|7207.38|7207.4|7207.4|7207.4|7207.4|7207.38|7207.38|0
1644596350000|2022-02-11 16:19:10|7207.11|7207.11|7205.97|7205.97|7207.11|7207.11|7205.97|7205.97|0
1644596360000|2022-02-11 16:19:20|7205.69|7205.69|7202.85|7202.85|7205.69|7205.69|7202.85|7202.85|0
1644596370000|2022-02-11 16:19:30|7202.57|7202.57|7202.51|7202.51|7202.85|7202.85|7202.23|7202.23|0
1644596380000|2022-02-11 16:19:40|7202.23|7202.23|7202.23|7202.23|7202.23|7202.23|7201.94|7201.94|0
1644596390000|2022-02-11 16:19:50|7201.94|7201.94|7201.66|7201.66|7201.94|7201.94|7201.66|7201.66|0
1644596400000|2022-02-11 16:20:00|7201.94|7201.94|7203.07|7203.07|7203.07|7203.07|7201.66|7201.66|0
1644596410000|2022-02-11 16:20:10|7203.36|7203.36|7203.36|7203.36|7203.64|7203.64|7203.36|7203.36|0
1644596420000|2022-02-11 16:20:20|7203.7|7203.7|7204.27|7204.27|7204.27|7204.27|7203.7|7203.7|0
1644596430000|2022-02-11 16:20:30|7203.98|7203.98|7204.27|7204.27|7204.55|7204.55|7203.98|7203.98|0
1644596440000|2022-02-11 16:20:40|7205.4|7205.4|7206.26|7206.26|7206.26|7206.26|7205.4|7205.4|0
1644596450000|2022-02-11 16:20:50|7205.97|7205.97|7205.97|7205.97|7206.26|7206.26|7205.69|7205.69|0
1644596460000|2022-02-11 16:21:00|7205.69|7205.69|7206.26|7206.26|7206.54|7206.54|7205.69|7205.69|0
1644596470000|2022-02-11 16:21:10|7207.39|7207.39|7207.96|7207.96|7207.96|7207.96|7207.39|7207.39|0
1644596480000|2022-02-11 16:21:20|7208.25|7208.25|7207.43|7207.43|7208.25|7208.25|7207.43|7207.43|0
1644596490000|2022-02-11 16:21:30|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7206.57|7206.57|0
1644596510000|2022-02-11 16:21:50|7206.86|7206.86|7206.86|7206.86|7207.14|7207.14|7206.86|7206.86|0
1644596520000|2022-02-11 16:22:00|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1644596530000|2022-02-11 16:22:10|7207.71|7207.71|7207.42|7207.42|7207.71|7207.71|7207.42|7207.42|0
1644596550000|2022-02-11 16:22:30|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|7207.14|0
1644596560000|2022-02-11 16:22:40|7207.42|7207.42|7206.09|7206.09|7207.42|7207.42|7206|7206|0
1644596570000|2022-02-11 16:22:50|7206.37|7206.37|7206.37|7206.37|7206.94|7206.94|7206.37|7206.37|0
1644596580000|2022-02-11 16:23:00|7206.66|7206.66|7207.23|7207.23|7207.23|7207.23|7206.66|7206.66|0
1644596590000|2022-02-11 16:23:10|7208.36|7208.36|7208.07|7208.07|7208.36|7208.36|7208.07|7208.07|0
1644596600000|2022-02-11 16:23:20|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|7208.05|0
1644596630000|2022-02-11 16:23:50|7208.33|7208.33|7209.75|7209.75|7209.75|7209.75|7208.33|7208.33|0
1644596640000|2022-02-11 16:24:00|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1644596650000|2022-02-11 16:24:10|7210.29|7210.29|7210.64|7210.64|7210.64|7210.64|7210.29|7210.29|0
1644596660000|2022-02-11 16:24:20|7210.36|7210.36|7211.24|7211.24|7211.24|7211.24|7210.36|7210.36|0
1644596670000|2022-02-11 16:24:30|7211.27|7211.27|7210.67|7210.67|7211.27|7211.27|7210.67|7210.67|0
1644596680000|2022-02-11 16:24:40|7210.96|7210.96|7209.81|7209.81|7210.96|7210.96|7209.52|7209.52|0
1644596690000|2022-02-11 16:24:50|7209.52|7209.52|7210.09|7210.09|7210.09|7210.09|7209.52|7209.52|0
1644596700000|2022-02-11 16:25:00|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7209.5|7209.5|0
1644596710000|2022-02-11 16:25:10|7210.64|7210.64|7211.78|7211.78|7211.78|7211.78|7210.64|7210.64|0
1644596720000|2022-02-11 16:25:20|7212.06|7212.06|7211.78|7211.78|7212.06|7212.06|7211.78|7211.78|0
1644596730000|2022-02-11 16:25:30|7211.49|7211.49|7209.76|7209.76|7211.49|7211.49|7209.76|7209.76|0
1644596740000|2022-02-11 16:25:40|7209.81|7209.81|7209.53|7209.53|7209.81|7209.81|7209.24|7209.24|0
1644596750000|2022-02-11 16:25:50|7208.39|7208.39|7206.13|7206.13|7208.39|7208.39|7205.56|7205.56|0
1644596760000|2022-02-11 16:26:00|7207.26|7207.26|7205.22|7205.22|7207.26|7207.26|7205.22|7205.22|0
1644596770000|2022-02-11 16:26:10|7204.09|7204.09|7203.46|7203.46|7204.6|7204.6|7203.46|7203.46|0
1644596780000|2022-02-11 16:26:20|7203.75|7203.75|7203.44|7203.44|7203.75|7203.75|7203.44|7203.44|0
1644596790000|2022-02-11 16:26:30|7203.16|7203.16|7199.05|7199.05|7203.16|7203.16|7199.05|7199.05|0
1644596800000|2022-02-11 16:26:40|7200.18|7200.18|7200.17|7200.17|7200.18|7200.18|7200.17|7200.17|0
1644596810000|2022-02-11 16:26:50|7199.88|7199.88|7198.75|7198.75|7199.88|7199.88|7198.75|7198.75|0
1644596820000|2022-02-11 16:27:00|7199.03|7199.03|7197.33|7197.33|7199.03|7199.03|7197.33|7197.33|0
1644596830000|2022-02-11 16:27:10|7198.07|7198.07|7202.04|7202.04|7202.04|7202.04|7198.07|7198.07|0
1644596840000|2022-02-11 16:27:20|7200.9|7200.9|7200.36|7200.36|7200.9|7200.9|7200.33|7200.33|0
1644596850000|2022-02-11 16:27:30|7200.39|7200.39|7200.15|7200.15|7200.68|7200.68|7200.11|7200.11|0
1644596870000|2022-02-11 16:27:50|7201.28|7201.28|7199.01|7199.01|7201.28|7201.28|7199.01|7199.01|0
1644596880000|2022-02-11 16:28:00|7199.05|7199.05|7198.48|7198.48|7199.05|7199.05|7198.48|7198.48|0
1644596890000|2022-02-11 16:28:10|7199.61|7199.61|7200.47|7200.47|7200.47|7200.47|7199.61|7199.61|0
1644596900000|2022-02-11 16:28:20|7201.6|7201.6|7201.64|7201.64|7201.64|7201.64|7201.6|7201.6|0
1644596910000|2022-02-11 16:28:30|7201.65|7201.65|7201.97|7201.97|7201.97|7201.97|7201.65|7201.65|0
1644596920000|2022-02-11 16:28:40|7201.68|7201.68|7196.58|7196.58|7201.68|7201.68|7196.58|7196.58|0
1644596930000|2022-02-11 16:28:50|7197.72|7197.72|7196.98|7196.98|7197.72|7197.72|7196.83|7196.83|0
1644596940000|2022-02-11 16:29:00|7197.26|7197.26|7199.24|7199.24|7199.24|7199.24|7196.98|7196.98|0
1644596950000|2022-02-11 16:29:10|7199.53|7199.53|7201.26|7201.26|7201.26|7201.26|7199.53|7199.53|0
1644596960000|2022-02-11 16:29:20|7201.55|7201.55|7201.26|7201.26|7201.55|7201.55|7199|7199|0
1644596970000|2022-02-11 16:29:30|7201.28|7201.28|7200.68|7200.68|7202.94|7202.94|7200.68|7200.68|0
1644596980000|2022-02-11 16:29:40|7201.55|7201.55|7202.68|7202.68|7202.68|7202.68|7200.98|7200.98|0
1644596990000|2022-02-11 16:29:50|7202.11|7202.11|7205.24|7205.24|7205.24|7205.24|7202.11|7202.11|0
1644826500000|2022-02-14 08:15:00|7137.3|7137.3|7137.33|7137.33|7137.33|7137.33|7137.3|7137.3|0
1644826510000|2022-02-14 08:15:10|7138.76|7138.76|7137.9|7137.9|7138.76|7138.76|7135.35|7135.35|0
1644826520000|2022-02-14 08:15:20|7137.96|7137.96|7144.3|7144.3|7144.3|7144.3|7137.96|7137.96|0
1644826530000|2022-02-14 08:15:30|7143.73|7143.73|7143.45|7143.45|7144.3|7144.3|7143.45|7143.45|0
1644826540000|2022-02-14 08:15:40|7146.85|7146.85|7147.98|7147.98|7147.98|7147.98|7146.85|7146.85|0
1644826550000|2022-02-14 08:15:50|7149.11|7149.11|7143.16|7143.16|7149.11|7149.11|7143.16|7143.16|0
1644826560000|2022-02-14 08:16:00|7141.74|7141.74|7140.56|7140.56|7141.74|7141.74|7140.56|7140.56|0
1644826570000|2022-02-14 08:16:10|7137.16|7137.16|7132.12|7132.12|7137.16|7137.16|7132.12|7132.12|0
1644826580000|2022-02-14 08:16:20|7130.98|7130.98|7130.32|7130.32|7131.46|7131.46|7130.32|7130.32|0
1644826590000|2022-02-14 08:16:30|7129.19|7129.19|7128.2|7128.2|7129.76|7129.76|7127.92|7127.92|0
1644826600000|2022-02-14 08:16:40|7128.1|7128.1|7127.24|7127.24|7128.38|7128.38|7127.24|7127.24|0
1644826610000|2022-02-14 08:16:50|7127.81|7127.81|7124.96|7124.96|7128.67|7128.67|7123.54|7123.54|0
1644826620000|2022-02-14 08:17:00|7124.39|7124.39|7117.87|7117.87|7124.39|7124.39|7117.87|7117.87|0
1644826630000|2022-02-14 08:17:10|7117.01|7117.01|7109.6|7109.6|7117.01|7117.01|7109.6|7109.6|0
1644826640000|2022-02-14 08:17:20|7109.88|7109.88|7108.46|7108.46|7111.87|7111.87|7108.46|7108.46|0
1644826650000|2022-02-14 08:17:30|7107.32|7107.32|7107.56|7107.56|7108.13|7108.13|7106.99|7106.99|0
1644826660000|2022-02-14 08:17:40|7108.13|7108.13|7107.56|7107.56|7108.13|7108.13|7107.56|7107.56|0
1644826670000|2022-02-14 08:17:50|7106.42|7106.42|7105.58|7105.58|7106.42|7106.42|7105.29|7105.29|0
1644826680000|2022-02-14 08:18:00|7105.29|7105.29|7109.07|7109.07|7109.35|7109.35|7105.29|7105.29|0
1644826690000|2022-02-14 08:18:10|7111.33|7111.33|7112.46|7112.46|7113.03|7113.03|7110.2|7110.2|0
1644826700000|2022-02-14 08:18:20|7111.61|7111.61|7110.48|7110.48|7113.89|7113.89|7110.48|7110.48|0
1644826710000|2022-02-14 08:18:30|7110.44|7110.44|7105.56|7105.56|7110.44|7110.44|7105.56|7105.56|0
1644826720000|2022-02-14 08:18:40|7104.43|7104.43|7101.02|7101.02|7105.56|7105.56|7101.02|7101.02|0
1644826730000|2022-02-14 08:18:50|7100.73|7100.73|7099.75|7099.75|7100.73|7100.73|7099.18|7099.18|0
1644826740000|2022-02-14 08:19:00|7100.04|7100.04|7099.76|7099.76|7100.04|7100.04|7098.34|7098.34|0
1644826750000|2022-02-14 08:19:10|7099.19|7099.19|7099.75|7099.75|7101.46|7101.46|7099.18|7099.18|0
1644826760000|2022-02-14 08:19:20|7100.89|7100.89|7098.91|7098.91|7100.89|7100.89|7098.63|7098.63|0
1644826770000|2022-02-14 08:19:30|7098.63|7098.63|7098.4|7098.4|7098.63|7098.63|7098.34|7098.34|0
1644826780000|2022-02-14 08:19:40|7098.37|7098.37|7098.03|7098.03|7098.37|7098.37|7098.03|7098.03|0
1644826790000|2022-02-14 08:19:50|7098.6|7098.6|7106.29|7106.29|7106.58|7106.58|7098.03|7098.03|0
1644826800000|2022-02-14 08:20:00|7107.42|7107.42|7106.61|7106.61|7107.42|7107.42|7106.28|7106.28|0
1644826810000|2022-02-14 08:20:10|7105.47|7105.47|7098.28|7098.28|7105.47|7105.47|7098.28|7098.28|0
1644826820000|2022-02-14 08:20:20|7098|7098|7096|7096|7098.28|7098.28|7095.86|7095.86|0
1644826830000|2022-02-14 08:20:30|7096.86|7096.86|7097.4|7097.4|7097.43|7097.43|7096.86|7096.86|0
1644826840000|2022-02-14 08:20:40|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1644826850000|2022-02-14 08:20:50|7096.57|7096.57|7093.74|7093.74|7096.57|7096.57|7093.74|7093.74|0
1644826860000|2022-02-14 08:21:00|7093.45|7093.45|7089.95|7089.95|7094.31|7094.31|7089.95|7089.95|0
1644826870000|2022-02-14 08:21:10|7088.81|7088.81|7084.75|7084.75|7088.81|7088.81|7084.47|7084.47|0
1644826880000|2022-02-14 08:21:20|7084.66|7084.66|7084.29|7084.29|7084.66|7084.66|7084.29|7084.29|0
1644826890000|2022-02-14 08:21:30|7085.42|7085.42|7085.63|7085.63|7086.2|7086.2|7084.28|7084.28|0
1644826900000|2022-02-14 08:21:40|7082.23|7082.23|7082.8|7082.8|7082.8|7082.8|7082.23|7082.23|0
1644826910000|2022-02-14 08:21:50|7081.66|7081.66|7087.36|7087.36|7087.36|7087.36|7081.12|7081.12|0
1644826920000|2022-02-14 08:22:00|7087.47|7087.47|7090.63|7090.63|7091.48|7091.48|7087.47|7087.47|0
1644826930000|2022-02-14 08:22:10|7090.34|7090.34|7088.42|7088.42|7090.34|7090.34|7086.35|7086.35|0
1644826940000|2022-02-14 08:22:20|7087.56|7087.56|7081.32|7081.32|7087.56|7087.56|7081.32|7081.32|0
1644826950000|2022-02-14 08:22:30|7081.89|7081.89|7081.35|7081.35|7082.46|7082.46|7081.03|7081.03|0
1644826960000|2022-02-14 08:22:40|7081.32|7081.32|7075.69|7075.69|7081.32|7081.32|7075.6|7075.6|0
1644826970000|2022-02-14 08:22:50|7074.55|7074.55|7076.47|7076.47|7076.47|7076.47|7073.91|7073.91|0
1644826980000|2022-02-14 08:23:00|7075.33|7075.33|7073.94|7073.94|7076.2|7076.2|7073.94|7073.94|0
1644826990000|2022-02-14 08:23:10|7074.23|7074.23|7071.96|7071.96|7074.8|7074.8|7071.96|7071.96|0
1644827000000|2022-02-14 08:23:20|7073.09|7073.09|7071.99|7071.99|7074.25|7074.25|7071.99|7071.99|0
1644827010000|2022-02-14 08:23:30|7071.96|7071.96|7064.97|7064.97|7071.99|7071.99|7064.97|7064.97|0
1644827020000|2022-02-14 08:23:40|7064.91|7064.91|7063.55|7063.55|7064.91|7064.91|7060.21|7060.21|0
1644827030000|2022-02-14 08:23:50|7062.42|7062.42|7066.36|7066.36|7066.93|7066.93|7062.42|7062.42|0
1644827040000|2022-02-14 08:24:00|7066.42|7066.42|7064.43|7064.43|7066.99|7066.99|7064.43|7064.43|0
1644827050000|2022-02-14 08:24:10|7064.72|7064.72|7063.86|7063.86|7065.57|7065.57|7063.86|7063.86|0
1644827060000|2022-02-14 08:24:20|7064.33|7064.33|7065.68|7065.68|7065.68|7065.68|7064.25|7064.25|0
1644827070000|2022-02-14 08:24:30|7066.81|7066.81|7068.3|7068.3|7070.3|7070.3|7066.81|7066.81|0
1644827080000|2022-02-14 08:24:40|7070.3|7070.3|7066.89|7066.89|7071.44|7071.44|7066.89|7066.89|0
1644827090000|2022-02-14 08:24:50|7065.75|7065.75|7066.6|7066.6|7066.6|7066.6|7065.75|7065.75|0
1644827100000|2022-02-14 08:25:00|7068.03|7068.03|7066.69|7066.69|7069.15|7069.15|7066.12|7066.12|0
1644827110000|2022-02-14 08:25:10|7066.4|7066.4|7063|7063|7066.69|7066.69|7063|7063|0
1644827120000|2022-02-14 08:25:20|7061.86|7061.86|7056.37|7056.37|7061.86|7061.86|7056.08|7056.08|0
1644827130000|2022-02-14 08:25:30|7055.8|7055.8|7059.2|7059.2|7059.77|7059.77|7055.51|7055.51|0
1644827140000|2022-02-14 08:25:40|7058.35|7058.35|7058.14|7058.14|7058.35|7058.35|7056.64|7056.64|0
1644827150000|2022-02-14 08:25:50|7058.71|7058.71|7059.04|7059.04|7060.98|7060.98|7058.71|7058.71|0
1644827160000|2022-02-14 08:26:00|7059.33|7059.33|7064.73|7064.73|7064.73|7064.73|7059.33|7059.33|0
1644827170000|2022-02-14 08:26:10|7065.01|7065.01|7069.54|7069.54|7072.39|7072.39|7065.01|7065.01|0
1644827180000|2022-02-14 08:26:20|7068.69|7068.69|7068.75|7068.75|7069.04|7069.04|7065.86|7065.86|0
1644827190000|2022-02-14 08:26:30|7068.18|7068.18|7063.92|7063.92|7068.18|7068.18|7063.35|7063.35|0
1644827200000|2022-02-14 08:26:40|7062.79|7062.79|7059.16|7059.16|7063.92|7063.92|7059.1|7059.1|0
1644827210000|2022-02-14 08:26:50|7064.83|7064.83|7069.22|7069.22|7069.42|7069.42|7064.03|7064.03|0
1644827220000|2022-02-14 08:27:00|7065.82|7065.82|7071.51|7071.51|7072.08|7072.08|7065.82|7065.82|0
1644827230000|2022-02-14 08:27:10|7071.8|7071.8|7073.52|7073.52|7073.52|7073.52|7070.95|7070.95|0
1644827240000|2022-02-14 08:27:20|7072.95|7072.95|7074.36|7074.36|7075.21|7075.21|7072.95|7072.95|0
1644827250000|2022-02-14 08:27:30|7074.07|7074.07|7074.36|7074.36|7074.36|7074.36|7072.64|7072.64|0
1644827260000|2022-02-14 08:27:40|7074.07|7074.07|7068.9|7068.9|7074.07|7074.07|7066.35|7066.35|0
1644827270000|2022-02-14 08:27:50|7069.47|7069.47|7072.02|7072.02|7072.02|7072.02|7069.47|7069.47|0
1644827280000|2022-02-14 08:28:00|7072.14|7072.14|7073.05|7073.05|7073.05|7073.05|7072.14|7072.14|0
1644827290000|2022-02-14 08:28:10|7074.48|7074.48|7075.03|7075.03|7077.89|7077.89|7074.48|7074.48|0
1644827300000|2022-02-14 08:28:20|7072.76|7072.76|7066.85|7066.85|7072.76|7072.76|7066.85|7066.85|0
1644827310000|2022-02-14 08:28:30|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|7064.85|0
1644827330000|2022-02-14 08:28:50|7062.59|7062.59|7060.72|7060.72|7063.73|7063.73|7060.72|7060.72|0
1644827340000|2022-02-14 08:29:00|7062.13|7062.13|7063.53|7063.53|7064.96|7064.96|7061.84|7061.84|0
1644827350000|2022-02-14 08:29:10|7063.25|7063.25|7063.82|7063.82|7063.82|7063.82|7063.25|7063.25|0
1644827360000|2022-02-14 08:29:20|7063.7|7063.7|7062.23|7062.23|7063.7|7063.7|7061.37|7061.37|0
1644827370000|2022-02-14 08:29:30|7065.63|7065.63|7066.45|7066.45|7066.54|7066.54|7065.06|7065.06|0
1644827380000|2022-02-14 08:29:40|7065.6|7065.6|7063.89|7063.89|7068.72|7068.72|7063.89|7063.89|0
1644827390000|2022-02-14 08:29:50|7066.16|7066.16|7061.56|7061.56|7066.16|7066.16|7061.56|7061.56|0
1644827400000|2022-02-14 08:30:00|7062.41|7062.41|7064.12|7064.12|7064.12|7064.12|7062.41|7062.41|0
1644827410000|2022-02-14 08:30:10|7063.55|7063.55|7066.12|7066.12|7066.69|7066.69|7062.14|7062.14|0
1644827420000|2022-02-14 08:30:20|7067.25|7067.25|7064.7|7064.7|7068.11|7068.11|7064.7|7064.7|0
1644827430000|2022-02-14 08:30:30|7061.31|7061.31|7058.81|7058.81|7061.31|7061.31|7057.9|7057.9|0
1644827440000|2022-02-14 08:30:40|7058.53|7058.53|7056.26|7056.26|7058.53|7058.53|7056.26|7056.26|0
1644827450000|2022-02-14 08:30:50|7056.54|7056.54|7054.28|7054.28|7056.54|7056.54|7053.99|7053.99|0
1644827460000|2022-02-14 08:31:00|7052.86|7052.86|7053.7|7053.7|7053.7|7053.7|7052.57|7052.57|0
1644827470000|2022-02-14 08:31:10|7053.41|7053.41|7052.32|7052.32|7053.41|7053.41|7051.75|7051.75|0
1644827480000|2022-02-14 08:31:20|7052.04|7052.04|7051.47|7051.47|7052.04|7052.04|7048.07|7048.07|0
1644827490000|2022-02-14 08:31:30|7052.6|7052.6|7058.59|7058.59|7060.01|7060.01|7052.6|7052.6|0
1644827500000|2022-02-14 08:31:40|7059.44|7059.44|7057.74|7057.74|7059.73|7059.73|7057.74|7057.74|0
1644827510000|2022-02-14 08:31:50|7056.6|7056.6|7060.87|7060.87|7060.87|7060.87|7056.6|7056.6|0
1644827520000|2022-02-14 08:32:00|7062.29|7062.29|7064.56|7064.56|7065.7|7065.7|7062.29|7062.29|0
1644827530000|2022-02-14 08:32:10|7064.27|7064.27|7063.5|7063.5|7065.49|7065.49|7063.5|7063.5|0
1644827540000|2022-02-14 08:32:20|7062.93|7062.93|7062.65|7062.65|7063.22|7063.22|7061.79|7061.79|0
1644827550000|2022-02-14 08:32:30|7062.08|7062.08|7060.95|7060.95|7062.08|7062.08|7059.24|7059.24|0
1644827560000|2022-02-14 08:32:40|7060.66|7060.66|7062.94|7062.94|7062.94|7062.94|7060.38|7060.38|0
1644827570000|2022-02-14 08:32:50|7062.66|7062.66|7062.74|7062.74|7063.88|7063.88|7062.66|7062.66|0
1644827580000|2022-02-14 08:33:00|7062.46|7062.46|7064.45|7064.45|7067.29|7067.29|7062.46|7062.46|0
1644827590000|2022-02-14 08:33:10|7064.17|7064.17|7057.66|7057.66|7064.17|7064.17|7057.66|7057.66|0
1644827600000|2022-02-14 08:33:20|7058.51|7058.51|7054.25|7054.25|7058.51|7058.51|7053.68|7053.68|0
1644827610000|2022-02-14 08:33:30|7053.97|7053.97|7053.11|7053.11|7054.25|7054.25|7053.11|7053.11|0
1644827620000|2022-02-14 08:33:40|7048.58|7048.58|7045.74|7045.74|7048.58|7048.58|7045.74|7045.74|0
1644827630000|2022-02-14 08:33:50|7046.31|7046.31|7049.4|7049.4|7049.4|7049.4|7045.71|7045.71|0
1644827640000|2022-02-14 08:34:00|7049.12|7049.12|7041.82|7041.82|7049.12|7049.12|7041.82|7041.82|0
1644827650000|2022-02-14 08:34:10|7042.39|7042.39|7046.9|7046.9|7047.18|7047.18|7042.39|7042.39|0
1644827660000|2022-02-14 08:34:20|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7045.76|7045.76|0
1644827670000|2022-02-14 08:34:30|7045.76|7045.76|7045.47|7045.47|7046.33|7046.33|7045.47|7045.47|0
1644827680000|2022-02-14 08:34:40|7045.19|7045.19|7045.49|7045.49|7046.04|7046.04|7043.21|7043.21|0
1644827690000|2022-02-14 08:34:50|7045.77|7045.77|7044.29|7044.29|7046.22|7046.22|7044.29|7044.29|0
1644827700000|2022-02-14 08:35:00|7044.86|7044.86|7041.46|7041.46|7044.86|7044.86|7040.6|7040.6|0
1644827710000|2022-02-14 08:35:10|7040.89|7040.89|7041.74|7041.74|7042.31|7042.31|7040.89|7040.89|0
1644827720000|2022-02-14 08:35:20|7040.04|7040.04|7040.89|7040.89|7041.74|7041.74|7039.75|7039.75|0
1644827730000|2022-02-14 08:35:30|7041.17|7041.17|7040.89|7040.89|7041.17|7041.17|7040.31|7040.31|0
1644827740000|2022-02-14 08:35:40|7040.31|7040.31|7039.17|7039.17|7040.6|7040.6|7037.75|7037.75|0
1644827750000|2022-02-14 08:35:50|7039.74|7039.74|7043.73|7043.73|7043.73|7043.73|7039.74|7039.74|0
1644827760000|2022-02-14 08:36:00|7045.99|7045.99|7047.06|7047.06|7047.63|7047.63|7045.14|7045.14|0
1644827770000|2022-02-14 08:36:10|7047.35|7047.35|7046.49|7046.49|7047.35|7047.35|7046.21|7046.21|0
1644827780000|2022-02-14 08:36:20|7042.52|7042.52|7039.31|7039.31|7042.52|7042.52|7039.31|7039.31|0
1644827790000|2022-02-14 08:36:30|7039.03|7039.03|7037.89|7037.89|7041.3|7041.3|7037.89|7037.89|0
1644827800000|2022-02-14 08:36:40|7037.04|7037.04|7038.18|7038.18|7038.18|7038.18|7035.91|7035.91|0
1644827810000|2022-02-14 08:36:50|7037.89|7037.89|7038.07|7038.07|7038.46|7038.46|7036.76|7036.76|0
1644827820000|2022-02-14 08:37:00|7037.5|7037.5|7029.72|7029.72|7037.5|7037.5|7029.29|7029.29|0
1644827830000|2022-02-14 08:37:10|7029.15|7029.15|7030.29|7030.29|7031.14|7031.14|7028.86|7028.86|0
1644827840000|2022-02-14 08:37:20|7024.62|7024.62|7027.46|7027.46|7027.46|7027.46|7024.62|7024.62|0
1644827850000|2022-02-14 08:37:30|7026.89|7026.89|7028.58|7028.58|7029.15|7029.15|7026.89|7026.89|0
1644827860000|2022-02-14 08:37:40|7029.44|7029.44|7035.68|7035.68|7035.68|7035.68|7029.44|7029.44|0
1644827870000|2022-02-14 08:37:50|7036.54|7036.54|7033.12|7033.12|7037.96|7037.96|7033.12|7033.12|0
1644827880000|2022-02-14 08:38:00|7033.69|7033.69|7035.1|7035.1|7036.24|7036.24|7033.69|7033.69|0
1644827890000|2022-02-14 08:38:10|7032.84|7032.84|7039.65|7039.65|7039.65|7039.65|7032.27|7032.27|0
1644827900000|2022-02-14 08:38:20|7040.78|7040.78|7043.08|7043.08|7044.22|7044.22|7040.78|7040.78|0
1644827910000|2022-02-14 08:38:30|7041.95|7041.95|7039.41|7039.41|7043.94|7043.94|7039.41|7039.41|0
1644827920000|2022-02-14 08:38:40|7039.12|7039.12|7048.48|7048.48|7048.48|7048.48|7039.12|7039.12|0
1644827930000|2022-02-14 08:38:50|7048.51|7048.51|7048.81|7048.81|7051.38|7051.38|7048.51|7048.51|0
1644827940000|2022-02-14 08:39:00|7048.52|7048.52|7048.85|7048.85|7048.85|7048.85|7047.68|7047.68|0
1644827950000|2022-02-14 08:39:10|7048.56|7048.56|7048.56|7048.56|7049.99|7049.99|7043.47|7043.47|0
1644827960000|2022-02-14 08:39:20|7048.59|7048.59|7043.73|7043.73|7048.59|7048.59|7043.73|7043.73|0
1644827970000|2022-02-14 08:39:30|7040.33|7040.33|7034.9|7034.9|7040.33|7040.33|7034.04|7034.04|0
1644827980000|2022-02-14 08:39:40|7034.61|7034.61|7027.98|7027.98|7034.61|7034.61|7027.41|7027.41|0
1644827990000|2022-02-14 08:39:50|7027.41|7027.41|7026.46|7026.46|7027.69|7027.69|7025.64|7025.64|0
1644828000000|2022-02-14 08:40:00|7026.18|7026.18|7029.42|7029.42|7029.42|7029.42|7025.61|7025.61|0
1644828010000|2022-02-14 08:40:10|7030.57|7030.57|7035.31|7035.31|7036.6|7036.6|7030.57|7030.57|0
1644828020000|2022-02-14 08:40:20|7035.03|7035.03|7032.1|7032.1|7035.03|7035.03|7030.96|7030.96|0
1644828030000|2022-02-14 08:40:30|7033.06|7033.06|7041.05|7041.05|7041.41|7041.41|7033.06|7033.06|0
1644828040000|2022-02-14 08:40:40|7043.03|7043.03|7040.75|7040.75|7043.88|7043.88|7039.05|7039.05|0
1644828050000|2022-02-14 08:40:50|7040.47|7040.47|7044.75|7044.75|7045.04|7045.04|7040.47|7040.47|0
1644828060000|2022-02-14 08:41:00|7045.88|7045.88|7041.34|7041.34|7045.88|7045.88|7041.34|7041.34|0
1644828070000|2022-02-14 08:41:10|7040.21|7040.21|7038.46|7038.46|7040.44|7040.44|7033.92|7033.92|0
1644828080000|2022-02-14 08:41:20|7039.62|7039.62|7038.2|7038.2|7039.91|7039.91|7038.2|7038.2|0
1644828090000|2022-02-14 08:41:30|7037.07|7037.07|7046.25|7046.25|7046.53|7046.53|7037.07|7037.07|0
1644828100000|2022-02-14 08:41:40|7045.39|7045.39|7047.94|7047.94|7047.94|7047.94|7044.82|7044.82|0
1644828110000|2022-02-14 08:41:50|7048.51|7048.51|7047.94|7047.94|7048.8|7048.8|7047.94|7047.94|0
1644828120000|2022-02-14 08:42:00|7046.8|7046.8|7046.79|7046.79|7047.68|7047.68|7042.55|7042.55|0
1644828130000|2022-02-14 08:42:10|7046.51|7046.51|7045.84|7045.84|7046.51|7046.51|7045.84|7045.84|0
1644828140000|2022-02-14 08:42:20|7043.29|7043.29|7043.57|7043.57|7044.43|7044.43|7043.29|7043.29|0
1644828150000|2022-02-14 08:42:30|7043.29|7043.29|7043.34|7043.34|7043.57|7043.57|7041.86|7041.86|0
1644828160000|2022-02-14 08:42:40|7043.63|7043.63|7048.17|7048.17|7049.31|7049.31|7043.63|7043.63|0
1644828170000|2022-02-14 08:42:50|7047.88|7047.88|7046.75|7046.75|7047.88|7047.88|7045.61|7045.61|0
1644828180000|2022-02-14 08:43:00|7047.03|7047.03|7047.03|7047.03|7049.87|7049.87|7047.03|7047.03|0
1644828190000|2022-02-14 08:43:10|7047.32|7047.32|7051.92|7051.92|7051.92|7051.92|7047.32|7047.32|0
1644828200000|2022-02-14 08:43:20|7052.2|7052.2|7045.39|7045.39|7052.76|7052.76|7045.39|7045.39|0
1644828210000|2022-02-14 08:43:30|7045.1|7045.1|7044.54|7044.54|7045.4|7045.4|7041.99|7041.99|0
1644828220000|2022-02-14 08:43:40|7043.97|7043.97|7044.26|7044.26|7044.26|7044.26|7043.69|7043.69|0
1644828230000|2022-02-14 08:43:50|7044.54|7044.54|7044.44|7044.44|7044.54|7044.54|7044.44|7044.44|0
1644828240000|2022-02-14 08:44:00|7045.3|7045.3|7041.84|7041.84|7045.3|7045.3|7041.84|7041.84|0
1644828250000|2022-02-14 08:44:10|7040.42|7040.42|7040.7|7040.7|7040.99|7040.99|7040.42|7040.42|0
1644828260000|2022-02-14 08:44:20|7040.13|7040.13|7039|7039|7040.42|7040.42|7036.44|7036.44|0
1644828270000|2022-02-14 08:44:30|7039.28|7039.28|7040.14|7040.14|7040.43|7040.43|7039|7039|0
1644828280000|2022-02-14 08:44:40|7040.43|7040.43|7039.28|7039.28|7041|7041|7039.28|7039.28|0
1644828290000|2022-02-14 08:44:50|7041.55|7041.55|7048.36|7048.36|7048.36|7048.36|7040.98|7040.98|0
1644828300000|2022-02-14 08:45:00|7048.47|7048.47|7049.33|7049.33|7049.33|7049.33|7047.05|7047.05|0
1644828310000|2022-02-14 08:45:10|7049.61|7049.61|7049.97|7049.97|7051.96|7051.96|7049.33|7049.33|0
1644828320000|2022-02-14 08:45:20|7050.25|7050.25|7050.54|7050.54|7050.54|7050.54|7049.4|7049.4|0
1644828330000|2022-02-14 08:45:30|7051.67|7051.67|7050.54|7050.54|7051.67|7051.67|7050.54|7050.54|0
1644828340000|2022-02-14 08:45:40|7051.11|7051.11|7057.41|7057.41|7057.41|7057.41|7051.11|7051.11|0
1644828350000|2022-02-14 08:45:50|7056.84|7056.84|7056.55|7056.55|7056.84|7056.84|7055.41|7055.41|0
1644828360000|2022-02-14 08:46:00|7056.27|7056.27|7052.86|7052.86|7056.27|7056.27|7052.86|7052.86|0
1644828370000|2022-02-14 08:46:10|7051.72|7051.72|7050.87|7050.87|7051.72|7051.72|7050.59|7050.59|0
1644828380000|2022-02-14 08:46:20|7048.6|7048.6|7050.87|7050.87|7052.29|7052.29|7048.6|7048.6|0
1644828390000|2022-02-14 08:46:30|7050.59|7050.59|7050.3|7050.3|7050.59|7050.59|7050.3|7050.3|0
1644828400000|2022-02-14 08:46:40|7050.87|7050.87|7051.16|7051.16|7051.16|7051.16|7050.87|7050.87|0
1644828410000|2022-02-14 08:46:50|7050.87|7050.87|7050.31|7050.31|7052.3|7052.3|7050.31|7050.31|0
1644828420000|2022-02-14 08:47:00|7050.03|7050.03|7046.91|7046.91|7050.03|7050.03|7046.91|7046.91|0
1644828430000|2022-02-14 08:47:10|7046.62|7046.62|7046.06|7046.06|7047.48|7047.48|7045.2|7045.2|0
1644828440000|2022-02-14 08:47:20|7049.46|7049.46|7048.77|7048.77|7052.46|7052.46|7048.77|7048.77|0
1644828450000|2022-02-14 08:47:30|7047.92|7047.92|7045.08|7045.08|7047.92|7047.92|7044.8|7044.8|0
1644828460000|2022-02-14 08:47:40|7043.95|7043.95|7044.23|7044.23|7044.23|7044.23|7041.97|7041.97|0
1644828470000|2022-02-14 08:47:50|7044.52|7044.52|7051.89|7051.89|7053.86|7053.86|7043.1|7043.1|0
1644828480000|2022-02-14 08:48:00|7051.32|7051.32|7047.84|7047.84|7051.32|7051.32|7047.84|7047.84|0
1644828490000|2022-02-14 08:48:10|7047.56|7047.56|7048.14|7048.14|7050.69|7050.69|7047.56|7047.56|0
1644828500000|2022-02-14 08:48:20|7048.71|7048.71|7046.71|7046.71|7050.12|7050.12|7046.43|7046.43|0
1644828510000|2022-02-14 08:48:30|7046.14|7046.14|7039.24|7039.24|7046.14|7046.14|7039.24|7039.24|0
1644828520000|2022-02-14 08:48:40|7039.2|7039.2|7034.65|7034.65|7042.59|7042.59|7034.65|7034.65|0
1644828530000|2022-02-14 08:48:50|7034.59|7034.59|7033.5|7033.5|7034.59|7034.59|7031.2|7031.2|0
1644828540000|2022-02-14 08:49:00|7033.79|7033.79|7034.4|7034.4|7034.4|7034.4|7033.22|7033.22|0
1644828550000|2022-02-14 08:49:10|7036.67|7036.67|7034.96|7034.96|7037.8|7037.8|7034.96|7034.96|0
1644828560000|2022-02-14 08:49:20|7035.53|7035.53|7033.85|7033.85|7038.94|7038.94|7033.85|7033.85|0
1644828570000|2022-02-14 08:49:30|7033.57|7033.57|7029.31|7029.31|7033.57|7033.57|7029.31|7029.31|0
1644828580000|2022-02-14 08:49:40|7028.74|7028.74|7024.65|7024.65|7031.29|7031.29|7024.65|7024.65|0
1644828590000|2022-02-14 08:49:50|7024.94|7024.94|7026.58|7026.58|7026.58|7026.58|7024.03|7024.03|0
1644828600000|2022-02-14 08:50:00|7026.29|7026.29|7024.87|7024.87|7026.29|7026.29|7024.03|7024.03|0
1644828610000|2022-02-14 08:50:10|7024.58|7024.58|7022.65|7022.65|7024.58|7024.58|7021.63|7021.63|0
1644828620000|2022-02-14 08:50:20|7022.93|7022.93|7023.25|7023.25|7023.55|7023.55|7022.93|7022.93|0
1644828630000|2022-02-14 08:50:30|7023.53|7023.53|7022.96|7022.96|7023.53|7023.53|7022.96|7022.96|0
1644828640000|2022-02-14 08:50:40|7024.1|7024.1|7022.06|7022.06|7024.1|7024.1|7022.06|7022.06|0
1644828650000|2022-02-14 08:50:50|7024.1|7024.1|7031.84|7031.84|7032.1|7032.1|7024.1|7024.1|0
1644828660000|2022-02-14 08:51:00|7032.98|7032.98|7031.64|7031.64|7032.98|7032.98|7031.55|7031.55|0
1644828670000|2022-02-14 08:51:10|7032.49|7032.49|7035.48|7035.48|7035.48|7035.48|7032.49|7032.49|0
1644828680000|2022-02-14 08:51:20|7038.88|7038.88|7040.58|7040.58|7040.58|7040.58|7038.03|7038.03|0
1644828690000|2022-02-14 08:51:30|7041.43|7041.43|7045.69|7045.69|7046.26|7046.26|7040.86|7040.86|0
1644828700000|2022-02-14 08:51:40|7045.12|7045.12|7046.54|7046.54|7047.4|7047.4|7045.12|7045.12|0
1644828710000|2022-02-14 08:51:50|7046.83|7046.83|7046.26|7046.26|7046.83|7046.83|7045.4|7045.4|0
1644828720000|2022-02-14 08:52:00|7045.97|7045.97|7041.17|7041.17|7046.53|7046.53|7041.17|7041.17|0
1644828730000|2022-02-14 08:52:10|7040.03|7040.03|7040.32|7040.32|7040.32|7040.32|7038.62|7038.62|0
1644828740000|2022-02-14 08:52:20|7040.37|7040.37|7035.78|7035.78|7040.37|7040.37|7035.78|7035.78|0
1644828750000|2022-02-14 08:52:30|7035.21|7035.21|7031.06|7031.06|7035.21|7035.21|7031.06|7031.06|0
1644828760000|2022-02-14 08:52:40|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1644828770000|2022-02-14 08:52:50|7030.49|7030.49|7030.78|7030.78|7030.78|7030.78|7030.49|7030.49|0
1644828780000|2022-02-14 08:53:00|7030.21|7030.21|7030.5|7030.5|7031.36|7031.36|7030.21|7030.21|0
1644828790000|2022-02-14 08:53:10|7031.36|7031.36|7031.93|7031.93|7032.21|7032.21|7031.36|7031.36|0
1644828800000|2022-02-14 08:53:20|7031.64|7031.64|7031.28|7031.28|7031.64|7031.64|7030.99|7030.99|0
1644828810000|2022-02-14 08:53:30|7030.99|7030.99|7027.59|7027.59|7030.99|7030.99|7027.59|7027.59|0
1644828820000|2022-02-14 08:53:40|7028.72|7028.72|7026.17|7026.17|7028.72|7028.72|7023.33|7023.33|0
1644828830000|2022-02-14 08:53:50|7026.74|7026.74|7032.14|7032.14|7032.43|7032.43|7026.45|7026.45|0
1644828840000|2022-02-14 08:54:00|7031.57|7031.57|7033.85|7033.85|7035.26|7035.26|7031.57|7031.57|0
1644828850000|2022-02-14 08:54:10|7034.13|7034.13|7027.31|7027.31|7034.13|7034.13|7027.31|7027.31|0
1644828860000|2022-02-14 08:54:20|7026.45|7026.45|7027.29|7027.29|7027.29|7027.29|7023.9|7023.9|0
1644828870000|2022-02-14 08:54:30|7026.72|7026.72|7026.72|7026.72|7027.29|7027.29|7026.72|7026.72|0
1644828880000|2022-02-14 08:54:40|7026.15|7026.15|7026.72|7026.72|7026.72|7026.72|7025.87|7025.87|0
1644828890000|2022-02-14 08:54:50|7026.44|7026.44|7026.44|7026.44|7026.72|7026.72|7026.15|7026.15|0
1644828900000|2022-02-14 08:55:00|7026.72|7026.72|7033.52|7033.52|7033.52|7033.52|7026.72|7026.72|0
1644828910000|2022-02-14 08:55:10|7031.53|7031.53|7031.53|7031.53|7031.53|7031.53|7030.96|7030.96|0
1644828920000|2022-02-14 08:55:20|7031.82|7031.82|7031.25|7031.25|7031.82|7031.82|7031.25|7031.25|0
1644828930000|2022-02-14 08:55:30|7031.19|7031.19|7031.76|7031.76|7031.76|7031.76|7029.2|7029.2|0
1644828940000|2022-02-14 08:55:40|7031.48|7031.48|7032.05|7032.05|7032.05|7032.05|7031.48|7031.48|0
1644828950000|2022-02-14 08:55:50|7032.62|7032.62|7032.84|7032.84|7033.75|7033.75|7032.62|7032.62|0
1644828960000|2022-02-14 08:56:00|7032.55|7032.55|7035.39|7035.39|7035.39|7035.39|7032.27|7032.27|0
1644828970000|2022-02-14 08:56:10|7035.43|7035.43|7035.37|7035.37|7035.43|7035.43|7035.37|7035.37|0
1644828980000|2022-02-14 08:56:20|7036.51|7036.51|7037.65|7037.65|7037.65|7037.65|7036.51|7036.51|0
1644828990000|2022-02-14 08:56:30|7038.22|7038.22|7037.08|7037.08|7038.5|7038.5|7037.08|7037.08|0
1644829000000|2022-02-14 08:56:40|7037.94|7037.94|7038.23|7038.23|7038.23|7038.23|7037.94|7037.94|0
1644829010000|2022-02-14 08:56:50|7037.66|7037.66|7038.22|7038.22|7038.5|7038.5|7037.08|7037.08|0
1644829020000|2022-02-14 08:57:00|7037.93|7037.93|7037.08|7037.08|7037.93|7037.93|7036.51|7036.51|0
1644829030000|2022-02-14 08:57:10|7035.95|7035.95|7033.96|7033.96|7035.95|7035.95|7033.68|7033.68|0
1644829040000|2022-02-14 08:57:20|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1644829050000|2022-02-14 08:57:30|7032.72|7032.72|7031.58|7031.58|7032.72|7032.72|7031.58|7031.58|0
1644829060000|2022-02-14 08:57:40|7030.45|7030.45|7027.55|7027.55|7030.45|7030.45|7027.55|7027.55|0
1644829070000|2022-02-14 08:57:50|7028.69|7028.69|7028.4|7028.4|7028.69|7028.69|7028.4|7028.4|0
1644829080000|2022-02-14 08:58:00|7029.26|7029.26|7030.93|7030.93|7030.93|7030.93|7028.12|7028.12|0
1644829090000|2022-02-14 08:58:10|7031.5|7031.5|7031.5|7031.5|7031.79|7031.79|7031.5|7031.5|0
1644829100000|2022-02-14 08:58:20|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1644829110000|2022-02-14 08:58:30|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|7033.2|0
1644829120000|2022-02-14 08:58:40|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1644829130000|2022-02-14 08:58:50|7033.2|7033.2|7035.86|7035.86|7035.86|7035.86|7033.2|7033.2|0
1644829140000|2022-02-14 08:59:00|7036.43|7036.43|7036.72|7036.72|7036.72|7036.72|7036.43|7036.43|0
1644829150000|2022-02-14 08:59:10|7035.86|7035.86|7029.91|7029.91|7035.86|7035.86|7029.91|7029.91|0
1644829160000|2022-02-14 08:59:20|7031.04|7031.04|7030.9|7030.9|7031.04|7031.04|7030.9|7030.9|0
1644829170000|2022-02-14 08:59:30|7030.99|7030.99|7028.11|7028.11|7030.99|7030.99|7026.41|7026.41|0
1644829180000|2022-02-14 08:59:40|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|7028.68|0
1644829190000|2022-02-14 08:59:50|7028.11|7028.11|7031.23|7031.23|7031.23|7031.23|7028.11|7028.11|0
1644829200000|2022-02-14 09:00:00|7030.1|7030.1|7032.6|7032.6|7032.6|7032.6|7030.05|7030.05|0
1644829210000|2022-02-14 09:00:10|7033.45|7033.45|7037.14|7037.14|7037.14|7037.14|7032.88|7032.88|0
1644829220000|2022-02-14 09:00:20|7039.41|7039.41|7037.14|7037.14|7039.41|7039.41|7036.86|7036.86|0
1644829230000|2022-02-14 09:00:30|7036.86|7036.86|7038.57|7038.57|7038.57|7038.57|7036.86|7036.86|0
1644829240000|2022-02-14 09:00:40|7039.42|7039.42|7042.03|7042.03|7042.03|7042.03|7039.42|7039.42|0
1644829250000|2022-02-14 09:00:50|7043.45|7043.45|7042.3|7042.3|7043.45|7043.45|7042.03|7042.03|0
1644829270000|2022-02-14 09:01:10|7040.88|7040.88|7039.17|7039.17|7040.88|7040.88|7039.17|7039.17|0
1644829280000|2022-02-14 09:01:20|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1644829290000|2022-02-14 09:01:30|7039.17|7039.17|7039.19|7039.19|7039.2|7039.2|7038.01|7038.01|0
1644829300000|2022-02-14 09:01:40|7038.06|7038.06|7039.05|7039.05|7039.19|7039.19|7038.06|7038.06|0
1644829310000|2022-02-14 09:01:50|7037.92|7037.92|7037.92|7037.92|7038.21|7038.21|7037.92|7037.92|0
1644829320000|2022-02-14 09:02:00|7039.05|7039.05|7037.92|7037.92|7039.05|7039.05|7037.92|7037.92|0
1644829330000|2022-02-14 09:02:10|7037.97|7037.97|7036.84|7036.84|7037.97|7037.97|7036.27|7036.27|0
1644829340000|2022-02-14 09:02:20|7037.97|7037.97|7039.14|7039.14|7039.14|7039.14|7037.97|7037.97|0
1644829350000|2022-02-14 09:02:30|7039.24|7039.24|7040.66|7040.66|7040.66|7040.66|7038.95|7038.95|0
1644829360000|2022-02-14 09:02:40|7040.38|7040.38|7040.09|7040.09|7041.51|7041.51|7040.09|7040.09|0
1644829370000|2022-02-14 09:02:50|7039.52|7039.52|7040.94|7040.94|7041.51|7041.51|7038.67|7038.67|0
1644829380000|2022-02-14 09:03:00|7042.36|7042.36|7046.05|7046.05|7046.08|7046.08|7042.36|7042.36|0
1644829390000|2022-02-14 09:03:10|7048.31|7048.31|7050.29|7050.29|7050.29|7050.29|7047.74|7047.74|0
1644829400000|2022-02-14 09:03:20|7051.15|7051.15|7050.02|7050.02|7051.15|7051.15|7050.02|7050.02|0
1644829410000|2022-02-14 09:03:30|7050.3|7050.3|7050.59|7050.59|7052.28|7052.28|7050.02|7050.02|0
1644829420000|2022-02-14 09:03:40|7050.02|7050.02|7048.03|7048.03|7050.02|7050.02|7048.03|7048.03|0
1644829430000|2022-02-14 09:03:50|7048.31|7048.31|7050.87|7050.87|7050.87|7050.87|7048.31|7048.31|0
1644829440000|2022-02-14 09:04:00|7052|7052|7057.4|7057.4|7057.4|7057.4|7052|7052|0
1644829450000|2022-02-14 09:04:10|7056.27|7056.27|7050.59|7050.59|7056.55|7056.55|7050.59|7050.59|0
1644829460000|2022-02-14 09:04:20|7049.45|7049.45|7044|7044|7049.45|7049.45|7043.72|7043.72|0
1644829470000|2022-02-14 09:04:30|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|7044.29|0
1644829480000|2022-02-14 09:04:40|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1644829490000|2022-02-14 09:04:50|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1644829500000|2022-02-14 09:05:00|7044.57|7044.57|7039.19|7039.19|7044.57|7044.57|7038.62|7038.62|0
1644829510000|2022-02-14 09:05:10|7039.76|7039.76|7039.47|7039.47|7039.76|7039.76|7039.19|7039.19|0
1644829520000|2022-02-14 09:05:20|7038.9|7038.9|7039.19|7039.19|7039.47|7039.47|7038.9|7038.9|0
1644829530000|2022-02-14 09:05:30|7037.76|7037.76|7039.76|7039.76|7039.76|7039.76|7037.76|7037.76|0
1644829540000|2022-02-14 09:05:40|7040.04|7040.04|7040.61|7040.61|7040.61|7040.61|7039.47|7039.47|0
1644829550000|2022-02-14 09:05:50|7045.14|7045.14|7044.01|7044.01|7045.71|7045.71|7044.01|7044.01|0
1644829560000|2022-02-14 09:06:00|7042.88|7042.88|7042.05|7042.05|7042.88|7042.88|7042.02|7042.02|0
1644829570000|2022-02-14 09:06:10|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|7041.77|0
1644829580000|2022-02-14 09:06:20|7041.74|7041.74|7042.02|7042.02|7042.02|7042.02|7040.6|7040.6|0
1644829590000|2022-02-14 09:06:30|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1644829600000|2022-02-14 09:06:40|7043.45|7043.45|7043.45|7043.45|7044.02|7044.02|7043.45|7043.45|0
1644829610000|2022-02-14 09:06:50|7043.16|7043.16|7045.15|7045.15|7045.15|7045.15|7043.16|7043.16|0
1644829620000|2022-02-14 09:07:00|7045.44|7045.44|7044.01|7044.01|7046.28|7046.28|7043.73|7043.73|0
1644829630000|2022-02-14 09:07:10|7044.87|7044.87|7048.01|7048.01|7048.01|7048.01|7044.3|7044.3|0
1644829640000|2022-02-14 09:07:20|7048.11|7048.11|7049.28|7049.28|7049.57|7049.57|7048.11|7048.11|0
1644829650000|2022-02-14 09:07:30|7049.57|7049.57|7053.54|7053.54|7054.11|7054.11|7049.57|7049.57|0
1644829660000|2022-02-14 09:07:40|7054.11|7054.11|7054.95|7054.95|7055.24|7055.24|7054.11|7054.11|0
1644829670000|2022-02-14 09:07:50|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|7054.38|0
1644829680000|2022-02-14 09:08:00|7056.09|7056.09|7060.07|7060.07|7060.07|7060.07|7056.09|7056.09|0
1644829690000|2022-02-14 09:08:10|7059.79|7059.79|7060.01|7060.01|7060.06|7060.06|7058.36|7058.36|0
1644829700000|2022-02-14 09:08:20|7058.87|7058.87|7061.14|7061.14|7061.14|7061.14|7058.87|7058.87|0
1644829710000|2022-02-14 09:08:30|7060.01|7060.01|7065.12|7065.12|7065.12|7065.12|7060.01|7060.01|0
1644829720000|2022-02-14 09:08:40|7064.55|7064.55|7066.82|7066.82|7066.82|7066.82|7064.55|7064.55|0
1644829730000|2022-02-14 09:08:50|7066.25|7066.25|7066.82|7066.82|7067.39|7067.39|7066.25|7066.25|0
1644829740000|2022-02-14 09:09:00|7066.54|7066.54|7065.69|7065.69|7066.54|7066.54|7065.12|7065.12|0
1644829750000|2022-02-14 09:09:10|7065.4|7065.4|7056.37|7056.37|7065.4|7065.4|7055.52|7055.52|0
1644829760000|2022-02-14 09:09:20|7056.09|7056.09|7065.26|7065.26|7065.26|7065.26|7056.09|7056.09|0
1644829770000|2022-02-14 09:09:30|7063.83|7063.83|7064.69|7064.69|7064.69|7064.69|7063.83|7063.83|0
1644829780000|2022-02-14 09:09:40|7065.26|7065.26|7065.82|7065.82|7065.82|7065.82|7061.85|7061.85|0
1644829790000|2022-02-14 09:09:50|7065.53|7065.53|7066.68|7066.68|7066.68|7066.68|7064.4|7064.4|0
1644829800000|2022-02-14 09:10:00|7065.54|7065.54|7059.86|7059.86|7065.54|7065.54|7059.86|7059.86|0
1644829810000|2022-02-14 09:10:10|7059.58|7059.58|7062.42|7062.42|7062.42|7062.42|7059.58|7059.58|0
1644829820000|2022-02-14 09:10:20|7061.57|7061.57|7062.7|7062.7|7062.7|7062.7|7061.28|7061.28|0
1644829830000|2022-02-14 09:10:30|7062.41|7062.41|7067.53|7067.53|7067.53|7067.53|7062.41|7062.41|0
1644829840000|2022-02-14 09:10:40|7067.82|7067.82|7071.01|7071.01|7071.01|7071.01|7066.96|7066.96|0
1644829850000|2022-02-14 09:10:50|7072.14|7072.14|7072.71|7072.71|7074.69|7074.69|7071.57|7071.57|0
1644829860000|2022-02-14 09:11:00|7072.99|7072.99|7075.45|7075.45|7078.29|7078.29|7072.99|7072.99|0
1644829870000|2022-02-14 09:11:10|7074.32|7074.32|7071.49|7071.49|7074.32|7074.32|7071.2|7071.2|0
1644829880000|2022-02-14 09:11:20|7070.91|7070.91|7070.63|7070.63|7071.76|7071.76|7070.63|7070.63|0
1644829890000|2022-02-14 09:11:30|7071.2|7071.2|7071.49|7071.49|7071.77|7071.77|7071.2|7071.2|0
1644829900000|2022-02-14 09:11:40|7072.33|7072.33|7068.64|7068.64|7072.33|7072.33|7068.64|7068.64|0
1644829910000|2022-02-14 09:11:50|7067.51|7067.51|7063.53|7063.53|7067.51|7067.51|7063.25|7063.25|0
1644829920000|2022-02-14 09:12:00|7064.39|7064.39|7063.45|7063.45|7064.88|7064.88|7063.45|7063.45|0
1644829930000|2022-02-14 09:12:10|7063.43|7063.43|7063.72|7063.72|7064.28|7064.28|7062.29|7062.29|0
1644829940000|2022-02-14 09:12:20|7064.57|7064.57|7061.76|7061.76|7064.57|7064.57|7061.76|7061.76|0
1644829950000|2022-02-14 09:12:30|7062.33|7062.33|7061.82|7061.82|7062.39|7062.39|7061.25|7061.25|0
1644829960000|2022-02-14 09:12:40|7062.95|7062.95|7059.53|7059.53|7062.95|7062.95|7059.53|7059.53|0
1644829970000|2022-02-14 09:12:50|7058.96|7058.96|7057.8|7057.8|7058.96|7058.96|7057.8|7057.8|0
1644829980000|2022-02-14 09:13:00|7060.07|7060.07|7058.65|7058.65|7061.78|7061.78|7058.65|7058.65|0
1644829990000|2022-02-14 09:13:10|7057.51|7057.51|7058.65|7058.65|7058.65|7058.65|7057.51|7057.51|0
1644830000000|2022-02-14 09:13:20|7060.92|7060.92|7061.2|7061.2|7061.2|7061.2|7060.63|7060.63|0
1644830010000|2022-02-14 09:13:30|7061.77|7061.77|7060.63|7060.63|7061.77|7061.77|7060.63|7060.63|0
1644830020000|2022-02-14 09:13:40|7061.2|7061.2|7063.75|7063.75|7063.75|7063.75|7061.2|7061.2|0
1644830030000|2022-02-14 09:13:50|7064.04|7064.04|7069.72|7069.72|7069.72|7069.72|7064.04|7064.04|0
1644830040000|2022-02-14 09:14:00|7069.78|7069.78|7067.51|7067.51|7070.91|7070.91|7067.51|7067.51|0
1644830050000|2022-02-14 09:14:10|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1644830060000|2022-02-14 09:14:20|7068.65|7068.65|7069.83|7069.83|7070.12|7070.12|7068.65|7068.65|0
1644830070000|2022-02-14 09:14:30|7070.12|7070.12|7073.25|7073.25|7074.72|7074.72|7070.12|7070.12|0
1644830080000|2022-02-14 09:14:40|7072.68|7072.68|7072.12|7072.12|7073.25|7073.25|7072.12|7072.12|0
1644830090000|2022-02-14 09:14:50|7071.55|7071.55|7069.55|7069.55|7071.55|7071.55|7069.55|7069.55|0
1644830100000|2022-02-14 09:15:00|7069.84|7069.84|7072.66|7072.66|7074.09|7074.09|7069.84|7069.84|0
1644830110000|2022-02-14 09:15:10|7071.53|7071.53|7071.82|7071.82|7071.82|7071.82|7071.53|7071.53|0
1644830120000|2022-02-14 09:15:20|7071.53|7071.53|7066.98|7066.98|7071.82|7071.82|7066.98|7066.98|0
1644830130000|2022-02-14 09:15:30|7067.84|7067.84|7068.98|7068.98|7068.98|7068.98|7067.84|7067.84|0
1644830150000|2022-02-14 09:15:50|7068.41|7068.41|7070.96|7070.96|7070.96|7070.96|7067.28|7067.28|0
1644830160000|2022-02-14 09:16:00|7070.39|7070.39|7072.72|7072.72|7072.72|7072.72|7068.69|7068.69|0
1644830170000|2022-02-14 09:16:10|7072.44|7072.44|7072.15|7072.15|7072.44|7072.44|7072.15|7072.15|0
1644830180000|2022-02-14 09:16:20|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1644830200000|2022-02-14 09:16:40|7072.86|7072.86|7076.01|7076.01|7076.01|7076.01|7072.86|7072.86|0
1644830210000|2022-02-14 09:16:50|7077.14|7077.14|7078.85|7078.85|7078.85|7078.85|7077.14|7077.14|0
1644830220000|2022-02-14 09:17:00|7079.14|7079.14|7079.39|7079.39|7079.39|7079.39|7079.14|7079.14|0
1644830230000|2022-02-14 09:17:10|7081.66|7081.66|7084.21|7084.21|7084.21|7084.21|7081.66|7081.66|0
1644830240000|2022-02-14 09:17:20|7085.34|7085.34|7085.4|7085.4|7085.4|7085.4|7085.34|7085.34|0
1644830250000|2022-02-14 09:17:30|7086.53|7086.53|7086.73|7086.73|7087.01|7087.01|7086.53|7086.53|0
1644830260000|2022-02-14 09:17:40|7086.15|7086.15|7077.35|7077.35|7086.15|7086.15|7077.35|7077.35|0
1644830270000|2022-02-14 09:17:50|7077.06|7077.06|7075.07|7075.07|7077.35|7077.35|7074.22|7074.22|0
1644830280000|2022-02-14 09:18:00|7075.14|7075.14|7075.43|7075.43|7076|7076|7075.14|7075.14|0
1644830290000|2022-02-14 09:18:10|7075.14|7075.14|7074.02|7074.02|7075.14|7075.14|7071.46|7071.46|0
1644830300000|2022-02-14 09:18:20|7073.73|7073.73|7075.3|7075.3|7075.3|7075.3|7073.73|7073.73|0
1644830310000|2022-02-14 09:18:30|7075.58|7075.58|7075.01|7075.01|7077.29|7077.29|7075.01|7075.01|0
1644830320000|2022-02-14 09:18:40|7073.59|7073.59|7071.6|7071.6|7073.59|7073.59|7071.6|7071.6|0
1644830330000|2022-02-14 09:18:50|7071.88|7071.88|7074.11|7074.11|7074.11|7074.11|7071.83|7071.83|0
1644830340000|2022-02-14 09:19:00|7074.68|7074.68|7073.02|7073.02|7074.74|7074.74|7073.02|7073.02|0
1644830350000|2022-02-14 09:19:10|7071.89|7071.89|7070.47|7070.47|7071.89|7071.89|7070.47|7070.47|0
1644830360000|2022-02-14 09:19:20|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|7071.61|0
1644830370000|2022-02-14 09:19:30|7073.88|7073.88|7073.31|7073.31|7073.88|7073.88|7073.31|7073.31|0
1644830380000|2022-02-14 09:19:40|7071.61|7071.61|7071.89|7071.89|7071.89|7071.89|7071.61|7071.61|0
1644830390000|2022-02-14 09:19:50|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1644830400000|2022-02-14 09:20:00|7071.61|7071.61|7072.74|7072.74|7073.02|7073.02|7071.61|7071.61|0
1644830410000|2022-02-14 09:20:10|7071.61|7071.61|7069.63|7069.63|7071.89|7071.89|7069.63|7069.63|0
1644830420000|2022-02-14 09:20:20|7069.06|7069.06|7069.91|7069.91|7069.91|7069.91|7069.06|7069.06|0
1644830430000|2022-02-14 09:20:30|7070.2|7070.2|7073.1|7073.1|7073.1|7073.1|7070.2|7070.2|0
1644830440000|2022-02-14 09:20:40|7073.12|7073.12|7071.14|7071.14|7074.26|7074.26|7071.14|7071.14|0
1644830450000|2022-02-14 09:20:50|7071.42|7071.42|7075.11|7075.11|7075.11|7075.11|7071.14|7071.14|0
1644830460000|2022-02-14 09:21:00|7075.13|7075.13|7072.98|7072.98|7075.82|7075.82|7072.98|7072.98|0
1644830470000|2022-02-14 09:21:10|7073.55|7073.55|7074.11|7074.11|7074.68|7074.68|7073.55|7073.55|0
1644830480000|2022-02-14 09:21:20|7073.83|7073.83|7071.55|7071.55|7073.83|7073.83|7071.55|7071.55|0
1644830490000|2022-02-14 09:21:30|7070.98|7070.98|7068.14|7068.14|7070.98|7070.98|7068.14|7068.14|0
1644830500000|2022-02-14 09:21:40|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|7067.86|0
1644830510000|2022-02-14 09:21:50|7067.57|7067.57|7066.44|7066.44|7067.57|7067.57|7066.44|7066.44|0
1644830520000|2022-02-14 09:22:00|7066.15|7066.15|7067.29|7067.29|7067.29|7067.29|7065.87|7065.87|0
1644830530000|2022-02-14 09:22:10|7067.57|7067.57|7071.01|7071.01|7071.01|7071.01|7067.57|7067.57|0
1644830540000|2022-02-14 09:22:20|7071.3|7071.3|7075.04|7075.04|7075.55|7075.55|7071.3|7071.3|0
1644830550000|2022-02-14 09:22:30|7075.61|7075.61|7074.47|7074.47|7076.74|7076.74|7074.47|7074.47|0
1644830560000|2022-02-14 09:22:40|7073.62|7073.62|7073.9|7073.9|7073.9|7073.9|7073.62|7073.62|0
1644830570000|2022-02-14 09:22:50|7075.04|7075.04|7074.41|7074.41|7075.13|7075.13|7074.41|7074.41|0
1644830580000|2022-02-14 09:23:00|7075.55|7075.55|7077.5|7077.5|7077.5|7077.5|7075.51|7075.51|0
1644830590000|2022-02-14 09:23:10|7079.21|7079.21|7070.54|7070.54|7079.24|7079.24|7070.54|7070.54|0
1644830600000|2022-02-14 09:23:20|7069.69|7069.69|7069.69|7069.69|7071.11|7071.11|7069.69|7069.69|0
1644830610000|2022-02-14 09:23:30|7070.26|7070.26|7071.63|7071.63|7071.96|7071.96|7070.26|7070.26|0
1644830620000|2022-02-14 09:23:40|7071.92|7071.92|7071.67|7071.67|7072.53|7072.53|7071.67|7071.67|0
1644830630000|2022-02-14 09:23:50|7070.82|7070.82|7070.45|7070.45|7070.82|7070.82|7070.45|7070.45|0
1644830640000|2022-02-14 09:24:00|7071.02|7071.02|7074.43|7074.43|7074.43|7074.43|7071.02|7071.02|0
1644830650000|2022-02-14 09:24:10|7073.29|7073.29|7073.01|7073.01|7073.29|7073.29|7073.01|7073.01|0
1644830660000|2022-02-14 09:24:20|7072.72|7072.72|7072.15|7072.15|7072.72|7072.72|7072.15|7072.15|0
1644830670000|2022-02-14 09:24:30|7071.87|7071.87|7071.02|7071.02|7072.15|7072.15|7071.02|7071.02|0
1644830680000|2022-02-14 09:24:40|7070.45|7070.45|7071.58|7071.58|7071.58|7071.58|7070.45|7070.45|0
1644830690000|2022-02-14 09:24:50|7071.87|7071.87|7072.15|7072.15|7072.15|7072.15|7071.58|7071.58|0
1644830700000|2022-02-14 09:25:00|7072.72|7072.72|7073.29|7073.29|7073.29|7073.29|7071.87|7071.87|0
1644830710000|2022-02-14 09:25:10|7073.35|7073.35|7079.06|7079.06|7079.06|7079.06|7073.35|7073.35|0
1644830720000|2022-02-14 09:25:20|7078.49|7078.49|7080.21|7080.21|7080.21|7080.21|7077.95|7077.95|0
1644830730000|2022-02-14 09:25:30|7080.78|7080.78|7081.97|7081.97|7081.97|7081.97|7080.78|7080.78|0
1644830740000|2022-02-14 09:25:40|7084.24|7084.24|7081.96|7081.96|7084.24|7084.24|7081.96|7081.96|0
1644830750000|2022-02-14 09:25:50|7081.1|7081.1|7079.1|7079.1|7081.1|7081.1|7079.1|7079.1|0
1644830760000|2022-02-14 09:26:00|7079.39|7079.39|7080.53|7080.53|7080.53|7080.53|7079.39|7079.39|0
1644830770000|2022-02-14 09:26:10|7080.24|7080.24|7080.58|7080.58|7080.58|7080.58|7079.67|7079.67|0
1644830780000|2022-02-14 09:26:20|7080.01|7080.01|7080.01|7080.01|7080.86|7080.86|7079.44|7079.44|0
1644830790000|2022-02-14 09:26:30|7079.44|7079.44|7083.7|7083.7|7083.7|7083.7|7079.44|7079.44|0
1644830800000|2022-02-14 09:26:40|7083.13|7083.13|7080.86|7080.86|7083.13|7083.13|7080.86|7080.86|0
1644830810000|2022-02-14 09:26:50|7081.15|7081.15|7078.89|7078.89|7081.43|7081.43|7077.75|7077.75|0
1644830820000|2022-02-14 09:27:00|7079.18|7079.18|7079.8|7079.8|7080.62|7080.62|7076.96|7076.96|0
1644830830000|2022-02-14 09:27:10|7079.52|7079.52|7079.25|7079.25|7079.52|7079.52|7079.23|7079.23|0
1644830840000|2022-02-14 09:27:20|7079.54|7079.54|7078.22|7078.22|7080.58|7080.58|7078.22|7078.22|0
1644830850000|2022-02-14 09:27:30|7078.18|7078.18|7075.33|7075.33|7078.18|7078.18|7074.76|7074.76|0
1644830860000|2022-02-14 09:27:40|7074.76|7074.76|7075.33|7075.33|7075.9|7075.9|7074.76|7074.76|0
1644830870000|2022-02-14 09:27:50|7075.05|7075.05|7075.62|7075.62|7075.62|7075.62|7074.48|7074.48|0
1644830880000|2022-02-14 09:28:00|7075.9|7075.9|7078.46|7078.46|7078.46|7078.46|7075.9|7075.9|0
1644830890000|2022-02-14 09:28:10|7079.59|7079.59|7080.18|7080.18|7081.04|7081.04|7079.59|7079.59|0
1644830900000|2022-02-14 09:28:20|7079.05|7079.05|7077.56|7077.56|7079.05|7079.05|7077.51|7077.51|0
1644830910000|2022-02-14 09:28:30|7077.28|7077.28|7069.58|7069.58|7077.28|7077.28|7069.58|7069.58|0
1644830920000|2022-02-14 09:28:40|7068.44|7068.44|7070.14|7070.14|7070.14|7070.14|7067.87|7067.87|0
1644830940000|2022-02-14 09:29:00|7070.71|7070.71|7068.77|7068.77|7071.57|7071.57|7068.44|7068.44|0
1644830950000|2022-02-14 09:29:10|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1644830960000|2022-02-14 09:29:20|7066.89|7066.89|7068.88|7068.88|7069.17|7069.17|7066.89|7066.89|0
1644830970000|2022-02-14 09:29:30|7068.31|7068.31|7063.79|7063.79|7068.31|7068.31|7063.79|7063.79|0
1644830980000|2022-02-14 09:29:40|7064.92|7064.92|7062.94|7062.94|7064.92|7064.92|7062.37|7062.37|0
1644831000000|2022-02-14 09:30:00|7061.8|7061.8|7059.46|7059.46|7061.8|7061.8|7057.47|7057.47|0
1644831010000|2022-02-14 09:30:10|7058.61|7058.61|7058.32|7058.32|7058.61|7058.61|7057.47|7057.47|0
1644831020000|2022-02-14 09:30:20|7057.19|7057.19|7054.62|7054.62|7057.19|7057.19|7054.62|7054.62|0
1644831030000|2022-02-14 09:30:30|7055.75|7055.75|7058.32|7058.32|7058.32|7058.32|7055.75|7055.75|0
1644831040000|2022-02-14 09:30:40|7058.35|7058.35|7057.79|7057.79|7059.2|7059.2|7057.79|7057.79|0
1644831050000|2022-02-14 09:30:50|7057.5|7057.5|7058.63|7058.63|7058.63|7058.63|7057.5|7057.5|0
1644831060000|2022-02-14 09:31:00|7059.78|7059.78|7060.91|7060.91|7062.62|7062.62|7059.2|7059.2|0
1644831070000|2022-02-14 09:31:10|7062.04|7062.04|7060.9|7060.9|7062.04|7062.04|7060.9|7060.9|0
1644831080000|2022-02-14 09:31:20|7061.19|7061.19|7062.6|7062.6|7062.6|7062.6|7061.19|7061.19|0
1644831090000|2022-02-14 09:31:30|7062.03|7062.03|7061.71|7061.71|7062.03|7062.03|7061.71|7061.71|0
1644831100000|2022-02-14 09:31:40|7062.28|7062.28|7062.56|7062.56|7062.56|7062.56|7061.43|7061.43|0
1644831110000|2022-02-14 09:31:50|7062.85|7062.85|7061.43|7061.43|7062.85|7062.85|7061.43|7061.43|0
1644831120000|2022-02-14 09:32:00|7060.3|7060.3|7060.01|7060.01|7060.3|7060.3|7058.6|7058.6|0
1644831130000|2022-02-14 09:32:10|7058.88|7058.88|7059.49|7059.49|7059.49|7059.49|7056.89|7056.89|0
1644831140000|2022-02-14 09:32:20|7058.36|7058.36|7056.37|7056.37|7058.36|7058.36|7056.37|7056.37|0
1644831150000|2022-02-14 09:32:30|7056.08|7056.08|7053.32|7053.32|7056.08|7056.08|7053.32|7053.32|0
1644831160000|2022-02-14 09:32:40|7051.06|7051.06|7049.35|7049.35|7051.06|7051.06|7048.5|7048.5|0
1644831170000|2022-02-14 09:32:50|7048.78|7048.78|7044.46|7044.46|7048.78|7048.78|7044.17|7044.17|0
1644831180000|2022-02-14 09:33:00|7044.17|7044.17|7045.06|7045.06|7045.06|7045.06|7043.89|7043.89|0
1644831190000|2022-02-14 09:33:10|7045.63|7045.63|7046.76|7046.76|7048.47|7048.47|7045.63|7045.63|0
1644831200000|2022-02-14 09:33:20|7046.73|7046.73|7046.17|7046.17|7047.3|7047.3|7046.16|7046.16|0
1644831210000|2022-02-14 09:33:30|7046.46|7046.46|7039.22|7039.22|7046.74|7046.74|7039.22|7039.22|0
1644831220000|2022-02-14 09:33:40|7037.79|7037.79|7040.03|7040.03|7040.03|7040.03|7036.89|7036.89|0
1644831230000|2022-02-14 09:33:50|7040.89|7040.89|7043.73|7043.73|7044.57|7044.57|7040.89|7040.89|0
1644831240000|2022-02-14 09:34:00|7044.01|7044.01|7044.3|7044.3|7044.3|7044.3|7044.01|7044.01|0
1644831250000|2022-02-14 09:34:10|7044.87|7044.87|7049.12|7049.12|7049.12|7049.12|7044.58|7044.58|0
1644831260000|2022-02-14 09:34:20|7049.41|7049.41|7049.12|7049.12|7049.98|7049.98|7049.12|7049.12|0
1644831270000|2022-02-14 09:34:30|7049.15|7049.15|7047.15|7047.15|7049.15|7049.15|7047.15|7047.15|0
1644831280000|2022-02-14 09:34:40|7046.59|7046.59|7048.86|7048.86|7048.86|7048.86|7046.59|7046.59|0
1644831290000|2022-02-14 09:34:50|7049.71|7049.71|7050.56|7050.56|7050.84|7050.84|7049.71|7049.71|0
1644831300000|2022-02-14 09:35:00|7049.43|7049.43|7049.14|7049.14|7049.43|7049.43|7048.86|7048.86|0
1644831310000|2022-02-14 09:35:10|7050.27|7050.27|7050.1|7050.1|7050.27|7050.27|7050.1|7050.1|0
1644831320000|2022-02-14 09:35:20|7050.95|7050.95|7053.79|7053.79|7055.49|7055.49|7050.95|7050.95|0
1644831330000|2022-02-14 09:35:30|7053.82|7053.82|7056.94|7056.94|7057.22|7057.22|7053.82|7053.82|0
1644831340000|2022-02-14 09:35:40|7058.36|7058.36|7055.7|7055.7|7058.64|7058.64|7055.7|7055.7|0
1644831350000|2022-02-14 09:35:50|7054.56|7054.56|7055.11|7055.11|7055.42|7055.42|7054.56|7054.56|0
1644831360000|2022-02-14 09:36:00|7053.97|7053.97|7052.25|7052.25|7053.97|7053.97|7052.25|7052.25|0
1644831370000|2022-02-14 09:36:10|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1644831380000|2022-02-14 09:36:20|7051.68|7051.68|7049.43|7049.43|7051.68|7051.68|7049.43|7049.43|0
1644831390000|2022-02-14 09:36:30|7048.3|7048.3|7046.59|7046.59|7048.3|7048.3|7046.59|7046.59|0
1644831400000|2022-02-14 09:36:40|7046.87|7046.87|7047.44|7047.44|7047.44|7047.44|7046.87|7046.87|0
1644831410000|2022-02-14 09:36:50|7048.02|7048.02|7047.44|7047.44|7048.02|7048.02|7047.44|7047.44|0
1644831420000|2022-02-14 09:37:00|7047.73|7047.73|7045.97|7045.97|7047.73|7047.73|7045.74|7045.74|0
1644831430000|2022-02-14 09:37:10|7045.95|7045.95|7041.13|7041.13|7045.95|7045.95|7041.13|7041.13|0
1644831440000|2022-02-14 09:37:20|7040|7040|7039.96|7039.96|7040|7040|7039.96|7039.96|0
1644831450000|2022-02-14 09:37:30|7040.24|7040.24|7036.27|7036.27|7040.24|7040.24|7036.27|7036.27|0
1644831460000|2022-02-14 09:37:40|7037.12|7037.12|7034.49|7034.49|7037.12|7037.12|7034.49|7034.49|0
1644831470000|2022-02-14 09:37:50|7033.92|7033.92|7033.63|7033.63|7033.92|7033.92|7033.35|7033.35|0
1644831480000|2022-02-14 09:38:00|7033.57|7033.57|7032.16|7032.16|7034.43|7034.43|7032.16|7032.16|0
1644831490000|2022-02-14 09:38:10|7031.03|7031.03|7033.3|7033.3|7033.3|7033.3|7031.03|7031.03|0
1644831500000|2022-02-14 09:38:20|7032.73|7032.73|7029.89|7029.89|7032.73|7032.73|7029.89|7029.89|0
1644831510000|2022-02-14 09:38:30|7029.77|7029.77|7030.43|7030.43|7030.72|7030.72|7029.77|7029.77|0
1644831520000|2022-02-14 09:38:40|7029.3|7029.3|7032.42|7032.42|7032.42|7032.42|7029.3|7029.3|0
1644831530000|2022-02-14 09:38:50|7032.13|7032.13|7032.25|7032.25|7032.25|7032.25|7031.12|7031.12|0
1644831540000|2022-02-14 09:39:00|7033.39|7033.39|7039.2|7039.2|7041.47|7041.47|7033.39|7033.39|0
1644831550000|2022-02-14 09:39:10|7038.92|7038.92|7039.76|7039.76|7041.18|7041.18|7038.92|7038.92|0
1644831560000|2022-02-14 09:39:20|7037.49|7037.49|7034.09|7034.09|7037.49|7037.49|7034.09|7034.09|0
1644831570000|2022-02-14 09:39:30|7032.94|7032.94|7029.97|7029.97|7032.94|7032.94|7029.97|7029.97|0
1644831580000|2022-02-14 09:39:40|7030.26|7030.26|7029.12|7029.12|7030.26|7030.26|7029.12|7029.12|0
1644831590000|2022-02-14 09:39:50|7028.84|7028.84|7030.81|7030.81|7030.83|7030.83|7028.84|7028.84|0
1644831600000|2022-02-14 09:40:00|7029.68|7029.68|7027.97|7027.97|7029.68|7029.68|7027.97|7027.97|0
1644831610000|2022-02-14 09:40:10|7027.4|7027.4|7025.14|7025.14|7027.4|7027.4|7025.14|7025.14|0
1644831620000|2022-02-14 09:40:20|7027.4|7027.4|7027.97|7027.97|7027.97|7027.97|7027.4|7027.4|0
1644831630000|2022-02-14 09:40:30|7027.69|7027.69|7029.4|7029.4|7029.4|7029.4|7025.99|7025.99|0
1644831640000|2022-02-14 09:40:40|7029.68|7029.68|7028.84|7028.84|7030.82|7030.82|7028.84|7028.84|0
1644831650000|2022-02-14 09:40:50|7029.12|7029.12|7027.13|7027.13|7030.25|7030.25|7027.13|7027.13|0
1644831660000|2022-02-14 09:41:00|7025.43|7025.43|7023.43|7023.43|7025.43|7025.43|7023.43|7023.43|0
1644831670000|2022-02-14 09:41:10|7022.86|7022.86|7018.12|7018.12|7022.86|7022.86|7018.12|7018.12|0
1644831680000|2022-02-14 09:41:20|7018.07|7018.07|7020.67|7020.67|7020.67|7020.67|7018.07|7018.07|0
1644831690000|2022-02-14 09:41:30|7022.09|7022.09|7019.54|7019.54|7022.09|7022.09|7019.54|7019.54|0
1644831700000|2022-02-14 09:41:40|7019.57|7019.57|7021.26|7021.26|7022.12|7022.12|7019.57|7019.57|0
1644831710000|2022-02-14 09:41:50|7020.69|7020.69|7019.56|7019.56|7020.69|7020.69|7019.56|7019.56|0
1644831720000|2022-02-14 09:42:00|7020.41|7020.41|7024.1|7024.1|7024.1|7024.1|7020.41|7020.41|0
1644831730000|2022-02-14 09:42:10|7022.96|7022.96|7021.83|7021.83|7022.96|7022.96|7021.83|7021.83|0
1644831740000|2022-02-14 09:42:20|7022.96|7022.96|7024.9|7024.9|7025.75|7025.75|7022.91|7022.91|0
1644831750000|2022-02-14 09:42:30|7024.61|7024.61|7022.34|7022.34|7024.61|7024.61|7022.34|7022.34|0
1644831760000|2022-02-14 09:42:40|7021.21|7021.21|7020.35|7020.35|7021.21|7021.21|7020.35|7020.35|0
1644831770000|2022-02-14 09:42:50|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1644831780000|2022-02-14 09:43:00|7019.79|7019.79|7015.87|7015.87|7019.79|7019.79|7015.87|7015.87|0
1644831790000|2022-02-14 09:43:10|7016.16|7016.16|7016.27|7016.27|7016.73|7016.73|7014.8|7014.8|0
1644831800000|2022-02-14 09:43:20|7017.18|7017.18|7017.18|7017.18|7018.09|7018.09|7017.18|7017.18|0
1644831810000|2022-02-14 09:43:30|7016.9|7016.9|7018.77|7018.77|7018.77|7018.77|7016.9|7016.9|0
1644831820000|2022-02-14 09:43:40|7017.92|7017.92|7015.08|7015.08|7017.92|7017.92|7015.08|7015.08|0
1644831830000|2022-02-14 09:43:50|7014.18|7014.18|7013.32|7013.32|7014.18|7014.18|7011.96|7011.96|0
1644831840000|2022-02-14 09:44:00|7011.51|7011.51|7010.49|7010.49|7011.51|7011.51|7010.49|7010.49|0
1644831850000|2022-02-14 09:44:10|7010.2|7010.2|7012.13|7012.13|7012.13|7012.13|7009.92|7009.92|0
1644831860000|2022-02-14 09:44:20|7011.39|7011.39|7011.08|7011.08|7011.68|7011.68|7011.08|7011.08|0
1644831870000|2022-02-14 09:44:30|7010.79|7010.79|7008.98|7008.98|7010.79|7010.79|7008.98|7008.98|0
1644831880000|2022-02-14 09:44:40|7008.7|7008.7|7010.05|7010.05|7010.05|7010.05|7008.7|7008.7|0
1644831890000|2022-02-14 09:44:50|7009.15|7009.15|7007.2|7007.2|7009.15|7009.15|7007.2|7007.2|0
1644831900000|2022-02-14 09:45:00|7007.15|7007.15|7007.96|7007.96|7008.32|7008.32|7007.15|7007.15|0
1644831910000|2022-02-14 09:45:10|7008.01|7008.01|7005.63|7005.63|7008.01|7008.01|7005.63|7005.63|0
1644831920000|2022-02-14 09:45:20|7006.08|7006.08|7007.9|7007.9|7008.8|7008.8|7006.08|7006.08|0
1644831930000|2022-02-14 09:45:30|7008.18|7008.18|7010.82|7010.82|7010.82|7010.82|7008.18|7008.18|0
1644831940000|2022-02-14 09:45:40|7011.1|7011.1|7017.6|7017.6|7017.6|7017.6|7011.1|7011.1|0
1644831950000|2022-02-14 09:45:50|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|7018.17|0
1644831960000|2022-02-14 09:46:00|7015.95|7015.95|7019.88|7019.88|7019.88|7019.88|7014.64|7014.64|0
1644831970000|2022-02-14 09:46:10|7019.42|7019.42|7016.81|7016.81|7019.42|7019.42|7016.81|7016.81|0
1644831980000|2022-02-14 09:46:20|7016.52|7016.52|7013.74|7013.74|7016.52|7016.52|7013.74|7013.74|0
1644831990000|2022-02-14 09:46:30|7013.17|7013.17|7014.07|7014.07|7014.07|7014.07|7013.17|7013.17|0
1644832000000|2022-02-14 09:46:40|7014.53|7014.53|7014.98|7014.98|7015.72|7015.72|7014.53|7014.53|0
1644832010000|2022-02-14 09:46:50|7015.26|7015.26|7014.69|7014.69|7016.05|7016.05|7014.69|7014.69|0
1644832020000|2022-02-14 09:47:00|7014.41|7014.41|7015.6|7015.6|7015.6|7015.6|7013.67|7013.67|0
1644832030000|2022-02-14 09:47:10|7016.17|7016.17|7014.48|7014.48|7016.74|7016.74|7014.48|7014.48|0
1644832040000|2022-02-14 09:47:20|7013.9|7013.9|7018.45|7018.45|7018.45|7018.45|7013.9|7013.9|0
1644832050000|2022-02-14 09:47:30|7020.04|7020.04|7019.47|7019.47|7020.04|7020.04|7019.47|7019.47|0
1644832060000|2022-02-14 09:47:40|7016.98|7016.98|7014.71|7014.71|7016.98|7016.98|7014.14|7014.14|0
1644832070000|2022-02-14 09:47:50|7014.68|7014.68|7017.47|7017.47|7018.04|7018.04|7014.68|7014.68|0
1644832080000|2022-02-14 09:48:00|7018.83|7018.83|7016.61|7016.61|7018.83|7018.83|7016.61|7016.61|0
1644832090000|2022-02-14 09:48:10|7016.04|7016.04|7012.13|7012.13|7016.04|7016.04|7011.56|7011.56|0
1644832100000|2022-02-14 09:48:20|7012.58|7012.58|7011.85|7011.85|7012.58|7012.58|7011.39|7011.39|0
1644832110000|2022-02-14 09:48:30|7011.56|7011.56|7010.82|7010.82|7011.56|7011.56|7010.82|7010.82|0
1644832120000|2022-02-14 09:48:40|7010.37|7010.37|7010.54|7010.54|7010.99|7010.99|7010.25|7010.25|0
1644832130000|2022-02-14 09:48:50|7012.35|7012.35|7011.9|7011.9|7012.35|7012.35|7011.9|7011.9|0
1644832150000|2022-02-14 09:49:10|7011.61|7011.61|7012.52|7012.52|7012.52|7012.52|7011.61|7011.61|0
1644832160000|2022-02-14 09:49:20|7012.97|7012.97|7012.12|7012.12|7015.07|7015.07|7012.12|7012.12|0
1644832170000|2022-02-14 09:49:30|7010.76|7010.76|7004.93|7004.93|7010.76|7010.76|7004.93|7004.93|0
1644832180000|2022-02-14 09:49:40|7005.38|7005.38|7004.24|7004.24|7005.38|7005.38|7004.24|7004.24|0
1644832190000|2022-02-14 09:49:50|7003.79|7003.79|7002.14|7002.14|7003.79|7003.79|7001.24|7001.24|0
1644832200000|2022-02-14 09:50:00|7002.09|7002.09|7001.75|7001.75|7002.66|7002.66|7001.75|7001.75|0
1644832210000|2022-02-14 09:50:10|7000.61|7000.61|6998.36|6998.36|7000.61|7000.61|6997.37|6997.37|0
1644832220000|2022-02-14 09:50:20|6997.91|6997.91|6998.34|6998.34|6998.79|6998.79|6997.03|6997.03|0
1644832230000|2022-02-14 09:50:30|6998.42|6998.42|7001.37|7001.37|7001.37|7001.37|6998.42|6998.42|0
1644832240000|2022-02-14 09:50:40|7000.92|7000.92|7000.32|7000.32|7000.92|7000.92|7000.32|7000.32|0
1644832250000|2022-02-14 09:50:50|7000.61|7000.61|7000.58|7000.58|7000.61|7000.61|7000.58|7000.58|0
1644832260000|2022-02-14 09:51:00|7000.86|7000.86|6999.5|6999.5|7000.86|7000.86|6999.5|6999.5|0
1644832270000|2022-02-14 09:51:10|6999.22|6999.22|7000.41|7000.41|7001.43|7001.43|6999.22|6999.22|0
1644832280000|2022-02-14 09:51:20|6999.5|6999.5|6998.62|6998.62|6999.76|6999.76|6998.62|6998.62|0
1644832290000|2022-02-14 09:51:30|6999.19|6999.19|7005.97|7005.97|7005.97|7005.97|6999.19|6999.19|0
1644832300000|2022-02-14 09:51:40|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|7005.06|0
1644832310000|2022-02-14 09:51:50|7004.49|7004.49|7003.92|7003.92|7004.49|7004.49|7003.92|7003.92|0
1644832320000|2022-02-14 09:52:00|7003.35|7003.35|6999.08|6999.08|7003.35|7003.35|6998.51|6998.51|0
1644832330000|2022-02-14 09:52:10|6998.51|6998.51|6994.63|6994.63|6998.79|6998.79|6994.63|6994.63|0
1644832340000|2022-02-14 09:52:20|6994.35|6994.35|6997.35|6997.35|6997.35|6997.35|6994.35|6994.35|0
1644832350000|2022-02-14 09:52:30|6997.92|6997.92|6996.28|6996.28|6997.92|6997.92|6995.82|6995.82|0
1644832360000|2022-02-14 09:52:40|6995.99|6995.99|6993.64|6993.64|6995.99|6995.99|6993.64|6993.64|0
1644832370000|2022-02-14 09:52:50|6994.1|6994.1|6995|6995|6995|6995|6992.67|6992.67|0
1644832380000|2022-02-14 09:53:00|6994.72|6994.72|6994.49|6994.49|6995.06|6995.06|6994.49|6994.49|0
1644832390000|2022-02-14 09:53:10|6994.2|6994.2|6994.04|6994.04|6994.77|6994.77|6994.04|6994.04|0
1644832400000|2022-02-14 09:53:20|6995.18|6995.18|6994.32|6994.32|6995.46|6995.46|6994.32|6994.32|0
1644832410000|2022-02-14 09:53:30|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1644832420000|2022-02-14 09:53:40|6992.96|6992.96|6992.84|6992.84|6992.96|6992.96|6991.08|6991.08|0
1644832430000|2022-02-14 09:53:50|6991.99|6991.99|6993.63|6993.63|6993.63|6993.63|6991.54|6991.54|0
1644832440000|2022-02-14 09:54:00|6994.15|6994.15|6995.29|6995.29|6995.29|6995.29|6994.15|6994.15|0
1644832450000|2022-02-14 09:54:10|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6994.72|6994.72|0
1644832460000|2022-02-14 09:54:20|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6993.76|6993.76|0
1644832470000|2022-02-14 09:54:30|6994.38|6994.38|6992.79|6992.79|6994.38|6994.38|6992.79|6992.79|0
1644832480000|2022-02-14 09:54:40|6992.51|6992.51|6988.6|6988.6|6992.51|6992.51|6988.6|6988.6|0
1644832490000|2022-02-14 09:54:50|6988.31|6988.31|6989.22|6989.22|6989.22|6989.22|6988.31|6988.31|0
1644832500000|2022-02-14 09:55:00|6990.12|6990.12|6992.54|6992.54|6992.54|6992.54|6990.12|6990.12|0
1644832510000|2022-02-14 09:55:10|6991.34|6991.34|6991.37|6991.37|6991.37|6991.37|6991.34|6991.34|0
1644832520000|2022-02-14 09:55:20|6991.66|6991.66|6991.94|6991.94|6991.94|6991.94|6991.66|6991.66|0
1644832530000|2022-02-14 09:55:30|6992.51|6992.51|6993.08|6993.08|6993.08|6993.08|6992.51|6992.51|0
1644832540000|2022-02-14 09:55:40|6995.92|6995.92|6993.56|6993.56|6996.37|6996.37|6993.56|6993.56|0
1644832550000|2022-02-14 09:55:50|6993.28|6993.28|6989.25|6989.25|6993.28|6993.28|6989.25|6989.25|0
1644832560000|2022-02-14 09:56:00|6989.54|6989.54|6983.92|6983.92|6989.54|6989.54|6983.63|6983.63|0
1644832570000|2022-02-14 09:56:10|6983.46|6983.46|6983.63|6983.63|6983.63|6983.63|6982.15|6982.15|0
1644832580000|2022-02-14 09:56:20|6983.35|6983.35|6985.44|6985.44|6985.44|6985.44|6983.35|6983.35|0
1644832590000|2022-02-14 09:56:30|6986.01|6986.01|6986.42|6986.42|6986.42|6986.42|6985.85|6985.85|0
1644832600000|2022-02-14 09:56:40|6986.13|6986.13|6987.78|6987.78|6987.78|6987.78|6985.85|6985.85|0
1644832610000|2022-02-14 09:56:50|6987.2|6987.2|6988.63|6988.63|6988.63|6988.63|6987.2|6987.2|0
1644832620000|2022-02-14 09:57:00|6988.92|6988.92|6991.56|6991.56|6991.56|6991.56|6988.92|6988.92|0
1644832630000|2022-02-14 09:57:10|6992.13|6992.13|6994.68|6994.68|6994.68|6994.68|6992.13|6992.13|0
1644832640000|2022-02-14 09:57:20|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6993.94|6993.94|0
1644832650000|2022-02-14 09:57:30|6994.51|6994.51|6991.56|6991.56|6994.51|6994.51|6991.56|6991.56|0
1644832670000|2022-02-14 09:57:50|6991.84|6991.84|6995.41|6995.41|6995.41|6995.41|6991.84|6991.84|0
1644832680000|2022-02-14 09:58:00|6994.96|6994.96|6994.51|6994.51|6994.96|6994.96|6994.51|6994.51|0
1644832690000|2022-02-14 09:58:10|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|6993.6|0
1644832700000|2022-02-14 09:58:20|6994.51|6994.51|6997.01|6997.01|6997.91|6997.91|6994.51|6994.51|0
1644832710000|2022-02-14 09:58:30|6997.06|6997.06|6997.46|6997.46|6997.46|6997.46|6997.06|6997.06|0
1644832720000|2022-02-14 09:58:40|6998.03|6998.03|6999.76|6999.76|6999.76|6999.76|6998.03|6998.03|0
1644832730000|2022-02-14 09:58:50|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|7000.04|0
1644832740000|2022-02-14 09:59:00|6999.95|6999.95|7000.29|7000.29|7001.65|7001.65|6999.95|6999.95|0
1644832750000|2022-02-14 09:59:10|7000.74|7000.74|7001.31|7001.31|7001.31|7001.31|7000.74|7000.74|0
1644832760000|2022-02-14 09:59:20|7000.41|7000.41|6999.33|6999.33|7002.05|7002.05|6999.33|6999.33|0
1644832770000|2022-02-14 09:59:30|6997.07|6997.07|6995.64|6995.64|6997.07|6997.07|6995.64|6995.64|0
1644832780000|2022-02-14 09:59:40|6997|6997|6996.72|6996.72|6997|6997|6996.15|6996.15|0
1644832790000|2022-02-14 09:59:50|6997|6997|7002.57|7002.57|7002.57|7002.57|6997|6997|0
1644832800000|2022-02-14 10:00:00|7002.63|7002.63|7002.19|7002.19|7003.55|7003.55|7002.19|7002.19|0
1644832810000|2022-02-14 10:00:10|7002.17|7002.17|7001.6|7001.6|7002.17|7002.17|7001.6|7001.6|0
1644832820000|2022-02-14 10:00:20|7002.17|7002.17|7000.81|7000.81|7002.17|7002.17|7000.81|7000.81|0
1644832830000|2022-02-14 10:00:30|7000.52|7000.52|6997.57|6997.57|7000.52|7000.52|6997.57|6997.57|0
1644832840000|2022-02-14 10:00:40|6996.66|6996.66|6998.14|6998.14|6998.14|6998.14|6996.66|6996.66|0
1644832850000|2022-02-14 10:00:50|6997.69|6997.69|6996.83|6996.83|6997.69|6997.69|6996.83|6996.83|0
1644832880000|2022-02-14 10:01:20|6996.54|6996.54|6995.64|6995.64|6996.54|6996.54|6995.64|6995.64|0
1644832890000|2022-02-14 10:01:30|6996.54|6996.54|6997.12|6997.12|6998.02|6998.02|6996.21|6996.21|0
1644832900000|2022-02-14 10:01:40|6996.83|6996.83|6994.78|6994.78|6996.83|6996.83|6994.78|6994.78|0
1644832910000|2022-02-14 10:01:50|6995.24|6995.24|6999.04|6999.04|7000.86|7000.86|6994.78|6994.78|0
1644832920000|2022-02-14 10:02:00|6998.76|6998.76|6997|6997|6999.04|6999.04|6997|6997|0
1644832930000|2022-02-14 10:02:10|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1644832940000|2022-02-14 10:02:20|6997.61|6997.61|6997.88|6997.88|6997.88|6997.88|6997.6|6997.6|0
1644832950000|2022-02-14 10:02:30|6997.6|6997.6|6998.79|6998.79|6998.79|6998.79|6997.6|6997.6|0
1644832960000|2022-02-14 10:02:40|6999.69|6999.69|7003.35|7003.35|7003.35|7003.35|6999.69|6999.69|0
1644832970000|2022-02-14 10:02:50|7004.21|7004.21|7003.92|7003.92|7004.21|7004.21|7003.64|7003.64|0
1644832980000|2022-02-14 10:03:00|7004.37|7004.37|7003.47|7003.47|7004.37|7004.37|7000.97|7000.97|0
1644832990000|2022-02-14 10:03:10|7003.92|7003.92|7003.49|7003.49|7004.39|7004.39|7003.49|7003.49|0
1644833010000|2022-02-14 10:03:30|7002.58|7002.58|7002.98|7002.98|7003.89|7003.89|7002.58|7002.58|0
1644833020000|2022-02-14 10:03:40|7002.7|7002.7|7002.98|7002.98|7002.98|7002.98|7001.84|7001.84|0
1644833030000|2022-02-14 10:03:50|7003.27|7003.27|7010.22|7010.22|7010.22|7010.22|7003.27|7003.27|0
1644833040000|2022-02-14 10:04:00|7010.19|7010.19|7012.1|7012.1|7012.1|7012.1|7010.19|7010.19|0
1644833050000|2022-02-14 10:04:10|7012.38|7012.38|7012.05|7012.05|7012.5|7012.5|7011.48|7011.48|0
1644833060000|2022-02-14 10:04:20|7011.59|7011.59|7009.82|7009.82|7011.59|7011.59|7008.62|7008.62|0
1644833070000|2022-02-14 10:04:30|7009.25|7009.25|7014.01|7014.01|7014.01|7014.01|7009.25|7009.25|0
1644833080000|2022-02-14 10:04:40|7014.58|7014.58|7014.96|7014.96|7014.98|7014.98|7014.58|7014.58|0
1644833090000|2022-02-14 10:04:50|7016.78|7016.78|7016.26|7016.26|7017.68|7017.68|7016.26|7016.26|0
1644833100000|2022-02-14 10:05:00|7015.81|7015.81|7014.02|7014.02|7015.81|7015.81|7013.17|7013.17|0
1644833120000|2022-02-14 10:05:20|7015.95|7015.95|7016.52|7016.52|7016.52|7016.52|7015.95|7015.95|0
1644833130000|2022-02-14 10:05:30|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1644833140000|2022-02-14 10:05:40|7016.76|7016.76|7019.02|7019.02|7019.59|7019.59|7016.76|7016.76|0
1644833150000|2022-02-14 10:05:50|7019.93|7019.93|7021.23|7021.23|7021.23|7021.23|7019.93|7019.93|0
1644833160000|2022-02-14 10:06:00|7022.08|7022.08|7025.47|7025.47|7025.99|7025.99|7022.08|7022.08|0
1644833170000|2022-02-14 10:06:10|7024.56|7024.56|7023.37|7023.37|7024.56|7024.56|7023.37|7023.37|0
1644833180000|2022-02-14 10:06:20|7023.09|7023.09|7021.89|7021.89|7023.09|7023.09|7021.89|7021.89|0
1644833190000|2022-02-14 10:06:30|7021.61|7021.61|7021.89|7021.89|7021.89|7021.89|7021.32|7021.32|0
1644833210000|2022-02-14 10:06:50|7022.35|7022.35|7022.68|7022.68|7023.25|7023.25|7022.35|7022.35|0
1644833220000|2022-02-14 10:07:00|7023.25|7023.25|7027.73|7027.73|7027.73|7027.73|7023.25|7023.25|0
1644833230000|2022-02-14 10:07:10|7027.28|7027.28|7027.32|7027.32|7027.32|7027.32|7027.28|7027.28|0
1644833240000|2022-02-14 10:07:20|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1644833250000|2022-02-14 10:07:30|7028.03|7028.03|7028.43|7028.43|7028.43|7028.43|7027.98|7027.98|0
1644833260000|2022-02-14 10:07:40|7027.98|7027.98|7023.67|7023.67|7027.98|7027.98|7023.67|7023.67|0
1644833270000|2022-02-14 10:07:50|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1644833280000|2022-02-14 10:08:00|7023.72|7023.72|7027.29|7027.29|7027.29|7027.29|7023.72|7023.72|0
1644833290000|2022-02-14 10:08:10|7027.01|7027.01|7026.44|7026.44|7027.01|7027.01|7026.44|7026.44|0
1644833300000|2022-02-14 10:08:20|7025.98|7025.98|7026.1|7026.1|7026.1|7026.1|7025.53|7025.53|0
1644833310000|2022-02-14 10:08:30|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|7025.19|0
1644833320000|2022-02-14 10:08:40|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|7024.29|0
1644833330000|2022-02-14 10:08:50|7024.74|7024.74|7025.76|7025.76|7026.5|7026.5|7024.74|7024.74|0
1644833340000|2022-02-14 10:09:00|7026.05|7026.05|7025.6|7025.6|7026.05|7026.05|7025.31|7025.31|0
1644833350000|2022-02-14 10:09:10|7026.5|7026.5|7026.98|7026.98|7026.98|7026.98|7025.96|7025.96|0
1644833360000|2022-02-14 10:09:20|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|7023.81|0
1644833370000|2022-02-14 10:09:30|7023.24|7023.24|7026.65|7026.65|7026.65|7026.65|7023.24|7023.24|0
1644833380000|2022-02-14 10:09:40|7026.08|7026.08|7025.79|7025.79|7026.08|7026.08|7025.51|7025.51|0
1644833390000|2022-02-14 10:09:50|7026.08|7026.08|7027.44|7027.44|7028.8|7028.8|7026.08|7026.08|0
1644833400000|2022-02-14 10:10:00|7026.87|7026.87|7028.18|7028.18|7028.18|7028.18|7026.87|7026.87|0
1644833410000|2022-02-14 10:10:10|7027.89|7027.89|7028.18|7028.18|7028.18|7028.18|7027.89|7027.89|0
1644833430000|2022-02-14 10:10:30|7027.89|7027.89|7030.79|7030.79|7030.79|7030.79|7027.89|7027.89|0
1644833440000|2022-02-14 10:10:40|7028.29|7028.29|7028.58|7028.58|7028.58|7028.58|7028.29|7028.29|0
1644833450000|2022-02-14 10:10:50|7028.86|7028.86|7026.82|7026.82|7028.86|7028.86|7026.82|7026.82|0
1644833460000|2022-02-14 10:11:00|7025|7025|7024.85|7024.85|7025.25|7025.25|7023.95|7023.95|0
1644833470000|2022-02-14 10:11:10|7025.59|7025.59|7026.04|7026.04|7026.04|7026.04|7025.31|7025.31|0
1644833480000|2022-02-14 10:11:20|7025.19|7025.19|7021.56|7021.56|7025.19|7025.19|7021.56|7021.56|0
1644833490000|2022-02-14 10:11:30|7021.85|7021.85|7021.56|7021.56|7022.13|7022.13|7021.11|7021.11|0
1644833500000|2022-02-14 10:11:40|7020.99|7020.99|7020.54|7020.54|7020.99|7020.99|7020.54|7020.54|0
1644833510000|2022-02-14 10:11:50|7020.83|7020.83|7020.54|7020.54|7021.4|7021.4|7020.25|7020.25|0
1644833520000|2022-02-14 10:12:00|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1644833530000|2022-02-14 10:12:10|7021.4|7021.4|7023.61|7023.61|7023.61|7023.61|7021.4|7021.4|0
1644833540000|2022-02-14 10:12:20|7023.04|7023.04|7024.06|7024.06|7024.06|7024.06|7023.04|7023.04|0
1644833550000|2022-02-14 10:12:30|7024.35|7024.35|7024.72|7024.72|7025|7025|7024.35|7024.35|0
1644833560000|2022-02-14 10:12:40|7025.62|7025.62|7025.34|7025.34|7025.62|7025.62|7025.17|7025.17|0
1644833570000|2022-02-14 10:12:50|7025.05|7025.05|7023.52|7023.52|7025.05|7025.05|7021.6|7021.6|0
1644833580000|2022-02-14 10:13:00|7024.1|7024.1|7024.6|7024.6|7024.6|7024.6|7023.81|7023.81|0
1644833590000|2022-02-14 10:13:10|7025.17|7025.17|7024.15|7024.15|7026.53|7026.53|7024.15|7024.15|0
1644833600000|2022-02-14 10:13:20|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1644833610000|2022-02-14 10:13:30|7024.44|7024.44|7023.99|7023.99|7025.01|7025.01|7023.99|7023.99|0
1644833620000|2022-02-14 10:13:40|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1644833630000|2022-02-14 10:13:50|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1644833640000|2022-02-14 10:14:00|7025.3|7025.3|7025.08|7025.08|7026.32|7026.32|7025.08|7025.08|0
1644833650000|2022-02-14 10:14:10|7024.22|7024.22|7026.49|7026.49|7026.49|7026.49|7024.22|7024.22|0
1644833660000|2022-02-14 10:14:20|7027.91|7027.91|7028.37|7028.37|7028.37|7028.37|7027.91|7027.91|0
1644833670000|2022-02-14 10:14:30|7027.8|7027.8|7032.71|7032.71|7032.71|7032.71|7027.8|7027.8|0
1644833680000|2022-02-14 10:14:40|7032.77|7032.77|7036.23|7036.23|7036.23|7036.23|7032.49|7032.49|0
1644833690000|2022-02-14 10:14:50|7035.38|7035.38|7041.5|7041.5|7041.5|7041.5|7035.38|7035.38|0
1644833700000|2022-02-14 10:15:00|7042.63|7042.63|7044.9|7044.9|7044.9|7044.9|7042.63|7042.63|0
1644833710000|2022-02-14 10:15:10|7045.47|7045.47|7043.51|7043.51|7045.47|7045.47|7043.51|7043.51|0
1644833720000|2022-02-14 10:15:20|7043.79|7043.79|7046.64|7046.64|7046.64|7046.64|7043.79|7043.79|0
1644833730000|2022-02-14 10:15:30|7046.07|7046.07|7042.94|7042.94|7046.07|7046.07|7042.65|7042.65|0
1644833740000|2022-02-14 10:15:40|7042.37|7042.37|7042.94|7042.94|7043.51|7043.51|7042.37|7042.37|0
1644833750000|2022-02-14 10:15:50|7043.51|7043.51|7041.52|7041.52|7043.51|7043.51|7041.23|7041.23|0
1644833760000|2022-02-14 10:16:00|7041.23|7041.23|7040.38|7040.38|7041.23|7041.23|7040.38|7040.38|0
1644833770000|2022-02-14 10:16:10|7041.8|7041.8|7042.37|7042.37|7042.37|7042.37|7041.51|7041.51|0
1644833780000|2022-02-14 10:16:20|7042.94|7042.94|7042.71|7042.71|7042.94|7042.94|7042.65|7042.65|0
1644833790000|2022-02-14 10:16:30|7043.84|7043.84|7043.27|7043.27|7043.84|7043.84|7042.99|7042.99|0
1644833800000|2022-02-14 10:16:40|7042.99|7042.99|7045.59|7045.59|7045.59|7045.59|7042.99|7042.99|0
1644833820000|2022-02-14 10:17:00|7045.62|7045.62|7043.95|7043.95|7045.62|7045.62|7043.92|7043.92|0
1644833830000|2022-02-14 10:17:10|7043.37|7043.37|7045.08|7045.08|7045.08|7045.08|7043.37|7043.37|0
1644833840000|2022-02-14 10:17:20|7045.36|7045.36|7041.68|7041.68|7045.36|7045.36|7041.68|7041.68|0
1644833850000|2022-02-14 10:17:30|7041.97|7041.97|7042.54|7042.54|7042.54|7042.54|7041.68|7041.68|0
1644833860000|2022-02-14 10:17:40|7041.4|7041.4|7040.93|7040.93|7042.26|7042.26|7040.84|7040.84|0
1644833870000|2022-02-14 10:17:50|7042.06|7042.06|7042.63|7042.63|7042.63|7042.63|7042.06|7042.06|0
1644833880000|2022-02-14 10:18:00|7043.76|7043.76|7044.08|7044.08|7044.62|7044.62|7043.76|7043.76|0
1644833890000|2022-02-14 10:18:10|7044.05|7044.05|7042.32|7042.32|7044.05|7044.05|7042.32|7042.32|0
1644833900000|2022-02-14 10:18:20|7042.29|7042.29|7046.01|7046.01|7046.01|7046.01|7042.29|7042.29|0
1644833910000|2022-02-14 10:18:30|7045.73|7045.73|7044.59|7044.59|7045.73|7045.73|7044.59|7044.59|0
1644833920000|2022-02-14 10:18:40|7044.02|7044.02|7044.3|7044.3|7044.3|7044.3|7041.75|7041.75|0
1644833930000|2022-02-14 10:18:50|7046.29|7046.29|7046.58|7046.58|7046.58|7046.58|7046.29|7046.29|0
1644833940000|2022-02-14 10:19:00|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1644833950000|2022-02-14 10:19:10|7046.58|7046.58|7045.73|7045.73|7047.43|7047.43|7045.73|7045.73|0
1644833960000|2022-02-14 10:19:20|7045.44|7045.44|7042.02|7042.02|7045.44|7045.44|7042.02|7042.02|0
1644833970000|2022-02-14 10:19:30|7041.45|7041.45|7042.86|7042.86|7042.86|7042.86|7038.04|7038.04|0
1644833980000|2022-02-14 10:19:40|7043.14|7043.14|7040.88|7040.88|7043.14|7043.14|7040.88|7040.88|0
1644833990000|2022-02-14 10:19:50|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|7041.16|0
1644834000000|2022-02-14 10:20:00|7042.02|7042.02|7041.72|7041.72|7043.15|7043.15|7041.72|7041.72|0
1644834010000|2022-02-14 10:20:10|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1644834020000|2022-02-14 10:20:20|7041.15|7041.15|7038.6|7038.6|7041.44|7041.44|7038.6|7038.6|0
1644834050000|2022-02-14 10:20:50|7038.32|7038.32|7039.76|7039.76|7040.9|7040.9|7038.32|7038.32|0
1644834060000|2022-02-14 10:21:00|7039.47|7039.47|7038.54|7038.54|7039.47|7039.47|7038.54|7038.54|0
1644834080000|2022-02-14 10:21:20|7040.8|7040.8|7041.37|7041.37|7041.37|7041.37|7040.8|7040.8|0
1644834090000|2022-02-14 10:21:30|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1644834100000|2022-02-14 10:21:40|7042.22|7042.22|7042.79|7042.79|7042.79|7042.79|7042.22|7042.22|0
1644834110000|2022-02-14 10:21:50|7041.66|7041.66|7042.79|7042.79|7042.79|7042.79|7041.66|7041.66|0
1644834120000|2022-02-14 10:22:00|7042.22|7042.22|7040.23|7040.23|7042.22|7042.22|7040.23|7040.23|0
1644834130000|2022-02-14 10:22:10|7039.1|7039.1|7039.63|7039.63|7039.63|7039.63|7038.5|7038.5|0
1644834160000|2022-02-14 10:22:40|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1644834180000|2022-02-14 10:23:00|7039.07|7039.07|7041.91|7041.91|7041.91|7041.91|7039.07|7039.07|0
1644834190000|2022-02-14 10:23:10|7042.48|7042.48|7048.23|7048.23|7048.51|7048.51|7042.48|7042.48|0
1644834200000|2022-02-14 10:23:20|7047.09|7047.09|7046.52|7046.52|7047.09|7047.09|7046.52|7046.52|0
1644834210000|2022-02-14 10:23:30|7045.67|7045.67|7045.95|7045.95|7045.95|7045.95|7045.67|7045.67|0
1644834220000|2022-02-14 10:23:40|7044.25|7044.25|7043.92|7043.92|7044.25|7044.25|7043.92|7043.92|0
1644834230000|2022-02-14 10:23:50|7045.33|7045.33|7047.32|7047.32|7047.32|7047.32|7045.33|7045.33|0
1644834240000|2022-02-14 10:24:00|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1644834250000|2022-02-14 10:24:10|7046.48|7046.48|7047.05|7047.05|7047.33|7047.33|7046.48|7046.48|0
1644834260000|2022-02-14 10:24:20|7047.62|7047.62|7048.75|7048.75|7048.75|7048.75|7047.62|7047.62|0
1644834270000|2022-02-14 10:24:30|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1644834280000|2022-02-14 10:24:40|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1644834290000|2022-02-14 10:24:50|7051.01|7051.01|7051.58|7051.58|7052.15|7052.15|7051.01|7051.01|0
1644834300000|2022-02-14 10:25:00|7052.15|7052.15|7053|7053|7054.43|7054.43|7052.15|7052.15|0
1644834310000|2022-02-14 10:25:10|7052.72|7052.72|7049.31|7049.31|7052.72|7052.72|7049.31|7049.31|0
1644834320000|2022-02-14 10:25:20|7049.03|7049.03|7046.13|7046.13|7049.03|7049.03|7046.13|7046.13|0
1644834350000|2022-02-14 10:25:50|7045.28|7045.28|7045.85|7045.85|7046.13|7046.13|7045.28|7045.28|0
1644834360000|2022-02-14 10:26:00|7045.56|7045.56|7049.82|7049.82|7050.68|7050.68|7045.56|7045.56|0
1644834370000|2022-02-14 10:26:10|7049.54|7049.54|7050.39|7050.39|7050.39|7050.39|7049.25|7049.25|0
1644834380000|2022-02-14 10:26:20|7049.26|7049.26|7047.56|7047.56|7049.26|7049.26|7047.56|7047.56|0
1644834390000|2022-02-14 10:26:30|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1644834400000|2022-02-14 10:26:40|7047.84|7047.84|7051.24|7051.24|7051.24|7051.24|7047.84|7047.84|0
1644834410000|2022-02-14 10:26:50|7052.38|7052.38|7052.1|7052.1|7052.38|7052.38|7052.1|7052.1|0
1644834420000|2022-02-14 10:27:00|7051.81|7051.81|7050.86|7050.86|7051.81|7051.81|7050.86|7050.86|0
1644834430000|2022-02-14 10:27:10|7050.81|7050.81|7049.36|7049.36|7050.81|7050.81|7049.36|7049.36|0
1644834440000|2022-02-14 10:27:20|7049.65|7049.65|7049.65|7049.65|7050.22|7050.22|7049.65|7049.65|0
1644834450000|2022-02-14 10:27:30|7050.78|7050.78|7049.64|7049.64|7051.07|7051.07|7049.64|7049.64|0
1644834460000|2022-02-14 10:27:40|7049.92|7049.92|7050.2|7050.2|7050.2|7050.2|7049.07|7049.07|0
1644834470000|2022-02-14 10:27:50|7050.49|7050.49|7050.77|7050.77|7051.06|7051.06|7050.49|7050.49|0
1644834480000|2022-02-14 10:28:00|7053.04|7053.04|7053.95|7053.95|7053.95|7053.95|7053.04|7053.04|0
1644834490000|2022-02-14 10:28:10|7053.67|7053.67|7054.8|7054.8|7054.8|7054.8|7052.53|7052.53|0
1644834500000|2022-02-14 10:28:20|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|7053.67|0
1644834510000|2022-02-14 10:28:30|7053.1|7053.1|7053.94|7053.94|7053.94|7053.94|7052.81|7052.81|0
1644834520000|2022-02-14 10:28:40|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7051.68|7051.68|0
1644834540000|2022-02-14 10:29:00|7053.1|7053.1|7051.96|7051.96|7053.1|7053.1|7051.96|7051.96|0
1644834550000|2022-02-14 10:29:10|7053.38|7053.38|7048.84|7048.84|7053.38|7053.38|7048.84|7048.84|0
1644834560000|2022-02-14 10:29:20|7047.71|7047.71|7041.5|7041.5|7047.71|7047.71|7041.5|7041.5|0
1644834570000|2022-02-14 10:29:30|7042.07|7042.07|7043.49|7043.49|7043.49|7043.49|7042.07|7042.07|0
1644834580000|2022-02-14 10:29:40|7042.07|7042.07|7033.84|7033.84|7042.07|7042.07|7033.84|7033.84|0
1644834590000|2022-02-14 10:29:50|7033.81|7033.81|7033.52|7033.52|7033.81|7033.81|7033.52|7033.52|0
1644834600000|2022-02-14 10:30:00|7034.09|7034.09|7032.05|7032.05|7034.09|7034.09|7031.77|7031.77|0
1644834610000|2022-02-14 10:30:10|7031.77|7031.77|7030.07|7030.07|7031.77|7031.77|7030.07|7030.07|0
1644834620000|2022-02-14 10:30:20|7030.35|7030.35|7030.35|7030.35|7030.64|7030.64|7030.35|7030.35|0
1644834630000|2022-02-14 10:30:30|7030.07|7030.07|7029.67|7029.67|7030.07|7030.07|7028.25|7028.25|0
1644834640000|2022-02-14 10:30:40|7028.54|7028.54|7027.68|7027.68|7028.54|7028.54|7027.68|7027.68|0
1644834650000|2022-02-14 10:30:50|7027.72|7027.72|7023.37|7023.37|7028.77|7028.77|7022.8|7022.8|0
1644834660000|2022-02-14 10:31:00|7024.5|7024.5|7022.8|7022.8|7024.5|7024.5|7022.8|7022.8|0
1644834670000|2022-02-14 10:31:10|7022.51|7022.51|7022.23|7022.23|7022.51|7022.51|7022.23|7022.23|0
1644834680000|2022-02-14 10:31:20|7023.36|7023.36|7021.65|7021.65|7023.36|7023.36|7021.65|7021.65|0
1644834690000|2022-02-14 10:31:30|7021.36|7021.36|7020.51|7020.51|7021.36|7021.36|7020.51|7020.51|0
1644834700000|2022-02-14 10:31:40|7021.36|7021.36|7027.62|7027.62|7027.62|7027.62|7021.36|7021.36|0
1644834710000|2022-02-14 10:31:50|7027.91|7027.91|7027.91|7027.91|7028.76|7028.76|7027.91|7027.91|0
1644834720000|2022-02-14 10:32:00|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1644834730000|2022-02-14 10:32:10|7028.75|7028.75|7026.2|7026.2|7028.75|7028.75|7026.2|7026.2|0
1644834740000|2022-02-14 10:32:20|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|7025.06|0
1644834750000|2022-02-14 10:32:30|7025.35|7025.35|7023.65|7023.65|7025.35|7025.35|7023.65|7023.65|0
1644834760000|2022-02-14 10:32:40|7024.78|7024.78|7025.41|7025.41|7026.2|7026.2|7024.78|7024.78|0
1644834770000|2022-02-14 10:32:50|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1644834780000|2022-02-14 10:33:00|7025.41|7025.41|7019.87|7019.87|7025.41|7025.41|7019.87|7019.87|0
1644834790000|2022-02-14 10:33:10|7020.77|7020.77|7021.91|7021.91|7021.91|7021.91|7020.77|7020.77|0
1644834800000|2022-02-14 10:33:20|7021.01|7021.01|7023.08|7023.08|7023.08|7023.08|7021.01|7021.01|0
1644834810000|2022-02-14 10:33:30|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|7023.37|0
1644834820000|2022-02-14 10:33:40|7022.92|7022.92|7022.51|7022.51|7022.92|7022.92|7022.06|7022.06|0
1644834830000|2022-02-14 10:33:50|7023.65|7023.65|7024.21|7024.21|7024.21|7024.21|7022.22|7022.22|0
1644834840000|2022-02-14 10:34:00|7025.06|7025.06|7023.65|7023.65|7025.06|7025.06|7023.07|7023.07|0
1644834850000|2022-02-14 10:34:10|7023.93|7023.93|7022.79|7022.79|7023.93|7023.93|7022.79|7022.79|0
1644834870000|2022-02-14 10:34:30|7023.92|7023.92|7021.08|7021.08|7023.92|7023.92|7021.08|7021.08|0
1644834880000|2022-02-14 10:34:40|7021.36|7021.36|7020.51|7020.51|7021.36|7021.36|7020.51|7020.51|0
1644834890000|2022-02-14 10:34:50|7020.22|7020.22|7020.51|7020.51|7020.51|7020.51|7020.22|7020.22|0
1644834900000|2022-02-14 10:35:00|7019.65|7019.65|7023.35|7023.35|7024.2|7024.2|7019.65|7019.65|0
1644834910000|2022-02-14 10:35:10|7023.64|7023.64|7024.77|7024.77|7024.77|7024.77|7023.64|7023.64|0
1644834920000|2022-02-14 10:35:20|7023.64|7023.64|7023.64|7023.64|7025.06|7025.06|7023.64|7023.64|0
1644834930000|2022-02-14 10:35:30|7024.77|7024.77|7026.2|7026.2|7026.2|7026.2|7024.77|7024.77|0
1644834940000|2022-02-14 10:35:40|7026.48|7026.48|7028.46|7028.46|7028.46|7028.46|7026.2|7026.2|0
1644834950000|2022-02-14 10:35:50|7028.18|7028.18|7028.75|7028.75|7028.75|7028.75|7027.61|7027.61|0
1644834960000|2022-02-14 10:36:00|7029.32|7029.32|7032.43|7032.43|7032.43|7032.43|7029.28|7029.28|0
1644834970000|2022-02-14 10:36:10|7032.48|7032.48|7031.67|7031.67|7032.52|7032.52|7031.39|7031.39|0
1644834980000|2022-02-14 10:36:20|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.08|7033.08|0
1644834990000|2022-02-14 10:36:30|7034.22|7034.22|7034.51|7034.51|7034.51|7034.51|7034.22|7034.22|0
1644835000000|2022-02-14 10:36:40|7034.79|7034.79|7039.9|7039.9|7039.9|7039.9|7034.79|7034.79|0
1644835010000|2022-02-14 10:36:50|7038.77|7038.77|7038.14|7038.14|7038.77|7038.77|7038.14|7038.14|0
1644835020000|2022-02-14 10:37:00|7039|7039|7041.02|7041.02|7041.02|7041.02|7038.75|7038.75|0
1644835030000|2022-02-14 10:37:10|7041.3|7041.3|7043.28|7043.28|7043.28|7043.28|7040.45|7040.45|0
1644835040000|2022-02-14 10:37:20|7042.15|7042.15|7041.6|7041.6|7042.15|7042.15|7041.58|7041.58|0
1644835050000|2022-02-14 10:37:30|7042.73|7042.73|7044.43|7044.43|7044.43|7044.43|7042.45|7042.45|0
1644835060000|2022-02-14 10:37:40|7044.72|7044.72|7046.14|7046.14|7046.14|7046.14|7044.72|7044.72|0
1644835070000|2022-02-14 10:37:50|7046.48|7046.48|7048.79|7048.79|7048.79|7048.79|7046.48|7046.48|0
1644835080000|2022-02-14 10:38:00|7048.22|7048.22|7050.2|7050.2|7050.77|7050.77|7048.22|7048.22|0
1644835090000|2022-02-14 10:38:10|7050.49|7050.49|7051.34|7051.34|7051.62|7051.62|7049.92|7049.92|0
1644835100000|2022-02-14 10:38:20|7051.3|7051.3|7052.43|7052.43|7052.43|7052.43|7051.3|7051.3|0
1644835110000|2022-02-14 10:38:30|7052.71|7052.71|7052.14|7052.14|7052.71|7052.71|7052.14|7052.14|0
1644835120000|2022-02-14 10:38:40|7053.28|7053.28|7053.24|7053.24|7053.28|7053.28|7053.24|7053.24|0
1644835130000|2022-02-14 10:38:50|7054.09|7054.09|7053.24|7053.24|7054.09|7054.09|7053.24|7053.24|0
1644835140000|2022-02-14 10:39:00|7052.95|7052.95|7052.1|7052.1|7053.24|7053.24|7052.1|7052.1|0
1644835150000|2022-02-14 10:39:10|7052.67|7052.67|7050.68|7050.68|7052.67|7052.67|7050.68|7050.68|0
1644835160000|2022-02-14 10:39:20|7050.39|7050.39|7051.24|7051.24|7051.24|7051.24|7050.11|7050.11|0
1644835170000|2022-02-14 10:39:30|7052.37|7052.37|7053.23|7053.23|7053.51|7053.51|7051.81|7051.81|0
1644835180000|2022-02-14 10:39:40|7052.94|7052.94|7054.93|7054.93|7054.93|7054.93|7052.94|7052.94|0
1644835190000|2022-02-14 10:39:50|7053.8|7053.8|7049.83|7049.83|7053.8|7053.8|7049.83|7049.83|0
1644835200000|2022-02-14 10:40:00|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|7049.55|0
1644835210000|2022-02-14 10:40:10|7048.41|7048.41|7046.15|7046.15|7048.41|7048.41|7046.15|7046.15|0
1644835230000|2022-02-14 10:40:30|7046.43|7046.43|7047.57|7047.57|7047.57|7047.57|7045.86|7045.86|0
1644835240000|2022-02-14 10:40:40|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|7047.28|0
1644835250000|2022-02-14 10:40:50|7047.85|7047.85|7048.7|7048.7|7048.7|7048.7|7047.57|7047.57|0
1644835260000|2022-02-14 10:41:00|7048.98|7048.98|7049.84|7049.84|7049.84|7049.84|7048.98|7048.98|0
1644835270000|2022-02-14 10:41:10|7050.97|7050.97|7053.52|7053.52|7053.52|7053.52|7050.97|7050.97|0
1644835280000|2022-02-14 10:41:20|7053.81|7053.81|7051.54|7051.54|7053.81|7053.81|7051.54|7051.54|0
1644835290000|2022-02-14 10:41:30|7051.26|7051.26|7049.98|7049.98|7051.26|7051.26|7049.98|7049.98|0
1644835300000|2022-02-14 10:41:40|7051.11|7051.11|7050.54|7050.54|7051.39|7051.39|7050.54|7050.54|0
1644835310000|2022-02-14 10:41:50|7050.82|7050.82|7049.98|7049.98|7052.24|7052.24|7049.98|7049.98|0
1644835320000|2022-02-14 10:42:00|7049.69|7049.69|7046.86|7046.86|7049.98|7049.98|7046.86|7046.86|0
1644835340000|2022-02-14 10:42:20|7045.72|7045.72|7045.64|7045.64|7045.72|7045.72|7045.35|7045.35|0
1644835350000|2022-02-14 10:42:30|7046.77|7046.77|7045.86|7045.86|7046.77|7046.77|7045.86|7045.86|0
1644835360000|2022-02-14 10:42:40|7045.29|7045.29|7042.45|7042.45|7045.29|7045.29|7042.45|7042.45|0
1644835370000|2022-02-14 10:42:50|7042.74|7042.74|7042.45|7042.45|7043.02|7043.02|7042.45|7042.45|0
1644835380000|2022-02-14 10:43:00|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1644835390000|2022-02-14 10:43:10|7042.74|7042.74|7043.87|7043.87|7043.87|7043.87|7042.74|7042.74|0
1644835410000|2022-02-14 10:43:30|7045|7045|7045|7045|7045|7045|7045|7045|0
1644835420000|2022-02-14 10:43:40|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1644835430000|2022-02-14 10:43:50|7044.43|7044.43|7044.35|7044.35|7044.43|7044.43|7044.35|7044.35|0
1644835440000|2022-02-14 10:44:00|7044.63|7044.63|7045.2|7045.2|7045.2|7045.2|7044.63|7044.63|0
1644835450000|2022-02-14 10:44:10|7044.63|7044.63|7043.78|7043.78|7044.63|7044.63|7043.78|7043.78|0
1644835460000|2022-02-14 10:44:20|7043.49|7043.49|7043.21|7043.21|7043.49|7043.49|7043.21|7043.21|0
1644835480000|2022-02-14 10:44:40|7042.64|7042.64|7041.5|7041.5|7042.64|7042.64|7041.5|7041.5|0
1644835500000|2022-02-14 10:45:00|7041.79|7041.79|7046.9|7046.9|7046.9|7046.9|7041.79|7041.79|0
1644835510000|2022-02-14 10:45:10|7046.98|7046.98|7047.84|7047.84|7047.84|7047.84|7046.98|7046.98|0
1644835530000|2022-02-14 10:45:30|7048.12|7048.12|7052.7|7052.7|7052.7|7052.7|7047.55|7047.55|0
1644835540000|2022-02-14 10:45:40|7053.56|7053.56|7052.7|7052.7|7053.56|7053.56|7052.7|7052.7|0
1644835550000|2022-02-14 10:45:50|7052.41|7052.41|7052.13|7052.13|7052.41|7052.41|7050.43|7050.43|0
1644835560000|2022-02-14 10:46:00|7051.56|7051.56|7051.48|7051.48|7051.56|7051.56|7051.48|7051.48|0
1644835570000|2022-02-14 10:46:10|7052.05|7052.05|7052.91|7052.91|7052.91|7052.91|7052.05|7052.05|0
1644835580000|2022-02-14 10:46:20|7054.04|7054.04|7057.72|7057.72|7057.72|7057.72|7054.04|7054.04|0
1644835590000|2022-02-14 10:46:30|7058.29|7058.29|7060.56|7060.56|7061.69|7061.69|7058.01|7058.01|0
1644835600000|2022-02-14 10:46:40|7062.82|7062.82|7059.43|7059.43|7062.82|7062.82|7059.43|7059.43|0
1644835610000|2022-02-14 10:46:50|7058.85|7058.85|7060.56|7060.56|7060.56|7060.56|7058.85|7058.85|0
1644835620000|2022-02-14 10:47:00|7061.45|7061.45|7062.58|7062.58|7062.58|7062.58|7061.45|7061.45|0
1644835630000|2022-02-14 10:47:10|7064|7064|7064.62|7064.62|7064.62|7064.62|7064|7064|0
1644835660000|2022-02-14 10:47:40|7068.02|7068.02|7064.62|7064.62|7068.02|7068.02|7064.62|7064.62|0
1644835670000|2022-02-14 10:47:50|7065.19|7065.19|7067.29|7067.29|7067.47|7067.47|7065.19|7065.19|0
1644835680000|2022-02-14 10:48:00|7067.43|7067.43|7070.58|7070.58|7071.44|7071.44|7067.43|7067.43|0
1644835690000|2022-02-14 10:48:10|7071.15|7071.15|7076.63|7076.63|7076.63|7076.63|7071.15|7071.15|0
1644835700000|2022-02-14 10:48:20|7076.65|7076.65|7073.97|7073.97|7076.81|7076.81|7073.68|7073.68|0
1644835710000|2022-02-14 10:48:30|7074.25|7074.25|7072.82|7072.82|7074.25|7074.25|7072.82|7072.82|0
1644835720000|2022-02-14 10:48:40|7073.96|7073.96|7074.53|7074.53|7074.53|7074.53|7073.96|7073.96|0
1644835730000|2022-02-14 10:48:50|7073.96|7073.96|7073.67|7073.67|7073.96|7073.96|7073.67|7073.67|0
1644835740000|2022-02-14 10:49:00|7075.66|7075.66|7069.99|7069.99|7075.66|7075.66|7069.99|7069.99|0
1644835750000|2022-02-14 10:49:10|7070.56|7070.56|7070.39|7070.39|7070.56|7070.56|7070.39|7070.39|0
1644835760000|2022-02-14 10:49:20|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|7070.36|0
1644835770000|2022-02-14 10:49:30|7070.33|7070.33|7072.63|7072.63|7072.63|7072.63|7069.79|7069.79|0
1644835790000|2022-02-14 10:49:50|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|0
1644835800000|2022-02-14 10:50:00|7072.63|7072.63|7077.46|7077.46|7078.32|7078.32|7072.34|7072.34|0
1644835810000|2022-02-14 10:50:10|7077.75|7077.75|7079.45|7079.45|7079.45|7079.45|7077.75|7077.75|0
1644835820000|2022-02-14 10:50:20|7078.88|7078.88|7079.79|7079.79|7079.79|7079.79|7078.88|7078.88|0
1644835830000|2022-02-14 10:50:30|7080.07|7080.07|7080.36|7080.36|7080.36|7080.36|7080.07|7080.07|0
1644835840000|2022-02-14 10:50:40|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|7081.49|0
1644835850000|2022-02-14 10:50:50|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|7081.21|0
1644835860000|2022-02-14 10:51:00|7080.92|7080.92|7082.05|7082.05|7082.05|7082.05|7080.92|7080.92|0
1644835870000|2022-02-14 10:51:10|7080.92|7080.92|7079.81|7079.81|7081.23|7081.23|7079.81|7079.81|0
1644835880000|2022-02-14 10:51:20|7080.94|7080.94|7081.05|7081.05|7082.18|7082.18|7080.94|7080.94|0
1644835890000|2022-02-14 10:51:30|7081.62|7081.62|7081.66|7081.66|7081.66|7081.66|7081.62|7081.62|0
1644835900000|2022-02-14 10:51:40|7081.38|7081.38|7081.09|7081.09|7081.38|7081.38|7079.96|7079.96|0
1644835910000|2022-02-14 10:51:50|7081.07|7081.07|7079.11|7079.11|7081.38|7081.38|7079.11|7079.11|0
1644835920000|2022-02-14 10:52:00|7079.4|7079.4|7081.97|7081.97|7082.52|7082.52|7079.4|7079.4|0
1644835930000|2022-02-14 10:52:10|7081.69|7081.69|7081.12|7081.12|7081.69|7081.69|7081.12|7081.12|0
1644835950000|2022-02-14 10:52:30|7081.4|7081.4|7081.06|7081.06|7082.54|7082.54|7081.06|7081.06|0
1644835960000|2022-02-14 10:52:40|7080.77|7080.77|7081.91|7081.91|7081.91|7081.91|7080.77|7080.77|0
1644835970000|2022-02-14 10:52:50|7082.19|7082.19|7082.22|7082.22|7082.25|7082.25|7082.19|7082.19|0
1644835990000|2022-02-14 10:53:10|7081.09|7081.09|7080.81|7080.81|7081.09|7081.09|7080.81|7080.81|0
1644836000000|2022-02-14 10:53:20|7080.52|7080.52|7076.82|7076.82|7080.52|7080.52|7076.82|7076.82|0
1644836010000|2022-02-14 10:53:30|7076.8|7076.8|7075.1|7075.1|7076.8|7076.8|7075.1|7075.1|0
1644836020000|2022-02-14 10:53:40|7073.96|7073.96|7073.94|7073.94|7073.96|7073.96|7073.94|7073.94|0
1644836030000|2022-02-14 10:53:50|7072.53|7072.53|7074.52|7074.52|7074.52|7074.52|7072.53|7072.53|0
1644836040000|2022-02-14 10:54:00|7075.66|7075.66|7075.37|7075.37|7075.66|7075.66|7075.37|7075.37|0
1644836050000|2022-02-14 10:54:10|7075.66|7075.66|7076.23|7076.23|7076.23|7076.23|7075.66|7075.66|0
1644836060000|2022-02-14 10:54:20|7075.09|7075.09|7076.5|7076.5|7076.5|7076.5|7075.09|7075.09|0
1644836070000|2022-02-14 10:54:30|7076.22|7076.22|7075.36|7075.36|7076.22|7076.22|7075.36|7075.36|0
1644836080000|2022-02-14 10:54:40|7073.1|7073.1|7070.74|7070.74|7073.1|7073.1|7070.74|7070.74|0
1644836090000|2022-02-14 10:54:50|7069.61|7069.61|7068.98|7068.98|7069.61|7069.61|7068.98|7068.98|0
1644836100000|2022-02-14 10:55:00|7069.55|7069.55|7069.36|7069.36|7069.65|7069.65|7069.36|7069.36|0
1644836110000|2022-02-14 10:55:10|7068.79|7068.79|7064.12|7064.12|7068.79|7068.79|7064.12|7064.12|0
1644836120000|2022-02-14 10:55:20|7064.09|7064.09|7062.15|7062.15|7064.09|7064.09|7061.79|7061.79|0
1644836130000|2022-02-14 10:55:30|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1644836140000|2022-02-14 10:55:40|7062.15|7062.15|7060.51|7060.51|7062.15|7062.15|7060.22|7060.22|0
1644836150000|2022-02-14 10:55:50|7060.22|7060.22|7059.94|7059.94|7060.22|7060.22|7059.94|7059.94|0
1644836160000|2022-02-14 10:56:00|7059.92|7059.92|7057.65|7057.65|7059.92|7059.92|7057.65|7057.65|0
1644836170000|2022-02-14 10:56:10|7058.22|7058.22|7058.46|7058.46|7059.37|7059.37|7058.22|7058.22|0
1644836180000|2022-02-14 10:56:20|7058.18|7058.18|7057.89|7057.89|7058.18|7058.18|7057.89|7057.89|0
1644836190000|2022-02-14 10:56:30|7057.93|7057.93|7057.97|7057.97|7057.97|7057.97|7057.4|7057.4|0
1644836200000|2022-02-14 10:56:40|7057.87|7057.87|7053.07|7053.07|7057.89|7057.89|7053.07|7053.07|0
1644836210000|2022-02-14 10:56:50|7053.11|7053.11|7052.53|7052.53|7054.24|7054.24|7052.53|7052.53|0
1644836220000|2022-02-14 10:57:00|7052.51|7052.51|7057.89|7057.89|7057.89|7057.89|7052.51|7052.51|0
1644836230000|2022-02-14 10:57:10|7056.76|7056.76|7057.05|7057.05|7057.05|7057.05|7056.76|7056.76|0
1644836240000|2022-02-14 10:57:20|7058.18|7058.18|7058.18|7058.18|7058.46|7058.46|7058.18|7058.18|0
1644836250000|2022-02-14 10:57:30|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|7058.21|0
1644836260000|2022-02-14 10:57:40|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|7058.78|0
1644836270000|2022-02-14 10:57:50|7058.21|7058.21|7063.38|7063.38|7063.38|7063.38|7058.21|7058.21|0
1644836280000|2022-02-14 10:58:00|7063.66|7063.66|7064.79|7064.79|7064.79|7064.79|7063.09|7063.09|0
1644836290000|2022-02-14 10:58:10|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|7063.65|0
1644836300000|2022-02-14 10:58:20|7062.52|7062.52|7059.4|7059.4|7062.52|7062.52|7059.11|7059.11|0
1644836310000|2022-02-14 10:58:30|7058.27|7058.27|7057.7|7057.7|7058.27|7058.27|7057.7|7057.7|0
1644836320000|2022-02-14 10:58:40|7057.41|7057.41|7055.99|7055.99|7057.41|7057.41|7055.99|7055.99|0
1644836330000|2022-02-14 10:58:50|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1644836340000|2022-02-14 10:59:00|7053.45|7053.45|7052.03|7052.03|7053.45|7053.45|7051.75|7051.75|0
1644836350000|2022-02-14 10:59:10|7052|7052|7051.66|7051.66|7052|7052|7051.66|7051.66|0
1644836370000|2022-02-14 10:59:30|7051.38|7051.38|7050.81|7050.81|7051.38|7051.38|7050.81|7050.81|0
1644836380000|2022-02-14 10:59:40|7050.52|7050.52|7051.37|7051.37|7051.37|7051.37|7048.81|7048.81|0
1644836390000|2022-02-14 10:59:50|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1644836400000|2022-02-14 11:00:00|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1644836410000|2022-02-14 11:00:10|7051.37|7051.37|7051.08|7051.08|7051.37|7051.37|7051.08|7051.08|0
1644836420000|2022-02-14 11:00:20|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1644836440000|2022-02-14 11:00:40|7052.5|7052.5|7053.63|7053.63|7053.63|7053.63|7052.5|7052.5|0
1644836450000|2022-02-14 11:00:50|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|7054.2|0
1644836460000|2022-02-14 11:01:00|7055.34|7055.34|7057.36|7057.36|7057.36|7057.36|7055.05|7055.05|0
1644836480000|2022-02-14 11:01:20|7058.49|7058.49|7060.49|7060.49|7060.49|7060.49|7058.49|7058.49|0
1644836490000|2022-02-14 11:01:30|7059.35|7059.35|7057.94|7057.94|7059.35|7059.35|7057.94|7057.94|0
1644836500000|2022-02-14 11:01:40|7057.65|7057.65|7057.94|7057.94|7057.94|7057.94|7057.65|7057.65|0
1644836520000|2022-02-14 11:02:00|7059.07|7059.07|7059.35|7059.35|7059.35|7059.35|7059.07|7059.07|0
1644836530000|2022-02-14 11:02:10|7060.21|7060.21|7059.92|7059.92|7060.21|7060.21|7059.92|7059.92|0
1644836540000|2022-02-14 11:02:20|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|7059.64|0
1644836550000|2022-02-14 11:02:30|7060.77|7060.77|7061.63|7061.63|7061.63|7061.63|7060.77|7060.77|0
1644836560000|2022-02-14 11:02:40|7063.89|7063.89|7064.18|7064.18|7064.18|7064.18|7063.89|7063.89|0
1644836570000|2022-02-14 11:02:50|7065.32|7065.32|7065.6|7065.6|7065.89|7065.89|7065.32|7065.32|0
1644836580000|2022-02-14 11:03:00|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1644836590000|2022-02-14 11:03:10|7065.6|7065.6|7066.74|7066.74|7066.74|7066.74|7065.6|7065.6|0
1644836600000|2022-02-14 11:03:20|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1644836610000|2022-02-14 11:03:30|7068.72|7068.72|7069.59|7069.59|7069.59|7069.59|7067.59|7067.59|0
1644836620000|2022-02-14 11:03:40|7068.46|7068.46|7068.17|7068.17|7068.46|7068.46|7067.6|7067.6|0
1644836630000|2022-02-14 11:03:50|7067.88|7067.88|7065.9|7065.9|7067.88|7067.88|7065.61|7065.61|0
1644836640000|2022-02-14 11:04:00|7065.61|7065.61|7066.47|7066.47|7066.47|7066.47|7063.91|7063.91|0
1644836650000|2022-02-14 11:04:10|7065.33|7065.33|7065.04|7065.04|7065.33|7065.33|7065.04|7065.04|0
1644836660000|2022-02-14 11:04:20|7062.78|7062.78|7063.35|7063.35|7063.35|7063.35|7062.78|7062.78|0
1644836670000|2022-02-14 11:04:30|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1644836680000|2022-02-14 11:04:40|7065.9|7065.9|7068.78|7068.78|7068.78|7068.78|7065.9|7065.9|0
1644836690000|2022-02-14 11:04:50|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1644836700000|2022-02-14 11:05:00|7068.78|7068.78|7068.81|7068.81|7069.63|7069.63|7068.78|7068.78|0
1644836710000|2022-02-14 11:05:10|7068.53|7068.53|7068.24|7068.24|7068.53|7068.53|7068.24|7068.24|0
1644836720000|2022-02-14 11:05:20|7067.67|7067.67|7068.24|7068.24|7068.24|7068.24|7067.67|7067.67|0
1644836740000|2022-02-14 11:05:40|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1644836750000|2022-02-14 11:05:50|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|7070.52|0
1644836770000|2022-02-14 11:06:10|7070.23|7070.23|7067.68|7067.68|7070.23|7070.23|7067.68|7067.68|0
1644836780000|2022-02-14 11:06:20|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|7067.11|0
1644836790000|2022-02-14 11:06:30|7066.82|7066.82|7063.99|7063.99|7066.82|7066.82|7063.99|7063.99|0
1644836800000|2022-02-14 11:06:40|7063.13|7063.13|7064.27|7064.27|7064.27|7064.27|7063.13|7063.13|0
1644836820000|2022-02-14 11:07:00|7065.13|7065.13|7065.98|7065.98|7066.26|7066.26|7065.13|7065.13|0
1644836830000|2022-02-14 11:07:10|7065.41|7065.41|7065.12|7065.12|7065.41|7065.41|7065.12|7065.12|0
1644836840000|2022-02-14 11:07:20|7065.16|7065.16|7065.44|7065.44|7065.44|7065.44|7065.16|7065.16|0
1644836850000|2022-02-14 11:07:30|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|7065.39|0
1644836860000|2022-02-14 11:07:40|7063.97|7063.97|7064.19|7064.19|7064.19|7064.19|7063.97|7063.97|0
1644836870000|2022-02-14 11:07:50|7063.91|7063.91|7064.48|7064.48|7064.48|7064.48|7063.91|7063.91|0
1644836880000|2022-02-14 11:08:00|7065.05|7065.05|7066.18|7066.18|7066.18|7066.18|7065.05|7065.05|0
1644836900000|2022-02-14 11:08:20|7066.2|7066.2|7065.07|7065.07|7066.2|7066.2|7065.07|7065.07|0
1644836910000|2022-02-14 11:08:30|7066.2|7066.2|7068.46|7068.46|7068.46|7068.46|7066.2|7066.2|0
1644836920000|2022-02-14 11:08:40|7069.6|7069.6|7070.2|7070.2|7070.48|7070.48|7069.6|7069.6|0
1644836930000|2022-02-14 11:08:50|7069.91|7069.91|7068.49|7068.49|7069.91|7069.91|7068.49|7068.49|0
1644836940000|2022-02-14 11:09:00|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1644836950000|2022-02-14 11:09:10|7065.66|7065.66|7066.22|7066.22|7066.5|7066.5|7065.09|7065.09|0
1644836960000|2022-02-14 11:09:20|7066.79|7066.79|7067.92|7067.92|7067.92|7067.92|7066.79|7066.79|0
1644836970000|2022-02-14 11:09:30|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1644836990000|2022-02-14 11:09:50|7068.78|7068.78|7069.91|7069.91|7069.91|7069.91|7068.78|7068.78|0
1644837000000|2022-02-14 11:10:00|7069.94|7069.94|7070.25|7070.25|7070.25|7070.25|7069.94|7069.94|0
1644837010000|2022-02-14 11:10:10|7071.39|7071.39|7073.09|7073.09|7073.09|7073.09|7071.39|7071.39|0
1644837020000|2022-02-14 11:10:20|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1644837030000|2022-02-14 11:10:30|7073.34|7073.34|7072.2|7072.2|7074.75|7074.75|7072.2|7072.2|0
1644837040000|2022-02-14 11:10:40|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|7071.07|0
1644837050000|2022-02-14 11:10:50|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1644837070000|2022-02-14 11:11:10|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1644837090000|2022-02-14 11:11:30|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1644837100000|2022-02-14 11:11:40|7067.09|7067.09|7067.66|7067.66|7067.66|7067.66|7067.09|7067.09|0
1644837110000|2022-02-14 11:11:50|7066.53|7066.53|7067.95|7067.95|7067.95|7067.95|7066.53|7066.53|0
1644837120000|2022-02-14 11:12:00|7067.38|7067.38|7064.53|7064.53|7067.38|7067.38|7064.53|7064.53|0
1644837130000|2022-02-14 11:12:10|7064.24|7064.24|7062.48|7062.48|7064.24|7064.24|7062.48|7062.48|0
1644837150000|2022-02-14 11:12:30|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1644837160000|2022-02-14 11:12:40|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|7061.35|0
1644837170000|2022-02-14 11:12:50|7060.49|7060.49|7055.26|7055.26|7060.49|7060.49|7055.26|7055.26|0
1644837180000|2022-02-14 11:13:00|7053|7053|7052.94|7052.94|7053|7053|7052.94|7052.94|0
1644837190000|2022-02-14 11:13:10|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1644837200000|2022-02-14 11:13:20|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|7052.94|0
1644837210000|2022-02-14 11:13:30|7054.07|7054.07|7054.65|7054.65|7054.65|7054.65|7054.07|7054.07|0
1644837230000|2022-02-14 11:13:50|7054.6|7054.6|7054.65|7054.65|7054.65|7054.65|7054.55|7054.55|0
1644837240000|2022-02-14 11:14:00|7056.91|7056.91|7057.77|7057.77|7058.05|7058.05|7056.91|7056.91|0
1644837250000|2022-02-14 11:14:10|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1644837260000|2022-02-14 11:14:20|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1644837270000|2022-02-14 11:14:30|7059.75|7059.75|7059.75|7059.75|7060.03|7060.03|7059.75|7059.75|0
1644837280000|2022-02-14 11:14:40|7059.46|7059.46|7059.46|7059.46|7059.46|7059.46|7058.33|7058.33|0
1644837300000|2022-02-14 11:15:00|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1644837310000|2022-02-14 11:15:10|7060.89|7060.89|7060.64|7060.64|7060.89|7060.89|7060.6|7060.6|0
1644837340000|2022-02-14 11:15:40|7059.51|7059.51|7060.64|7060.64|7060.64|7060.64|7059.51|7059.51|0
1644837350000|2022-02-14 11:15:50|7060.93|7060.93|7061.5|7061.5|7061.5|7061.5|7060.93|7060.93|0
1644837360000|2022-02-14 11:16:00|7062.64|7062.64|7062.35|7062.35|7062.64|7062.64|7062.35|7062.35|0
1644837370000|2022-02-14 11:16:10|7061.22|7061.22|7057.53|7057.53|7061.22|7061.22|7057.24|7057.24|0
1644837380000|2022-02-14 11:16:20|7057.5|7057.5|7055.51|7055.51|7057.5|7057.5|7055.51|7055.51|0
1644837390000|2022-02-14 11:16:30|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1644837400000|2022-02-14 11:16:40|7056.36|7056.36|7053.52|7053.52|7056.36|7056.36|7053.52|7053.52|0
1644837440000|2022-02-14 11:17:20|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1644837450000|2022-02-14 11:17:30|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1644837460000|2022-02-14 11:17:40|7054.37|7054.37|7055.79|7055.79|7055.79|7055.79|7054.37|7054.37|0
1644837510000|2022-02-14 11:18:30|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1644837520000|2022-02-14 11:18:40|7056.39|7056.39|7057.52|7057.52|7057.52|7057.52|7056.39|7056.39|0
1644837530000|2022-02-14 11:18:50|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1644837540000|2022-02-14 11:19:00|7059.22|7059.22|7060.93|7060.93|7060.93|7060.93|7059.22|7059.22|0
1644837560000|2022-02-14 11:19:20|7061.5|7061.5|7061.78|7061.78|7061.78|7061.78|7061.5|7061.5|0
1644837590000|2022-02-14 11:19:50|7062.92|7062.92|7065.18|7065.18|7065.18|7065.18|7062.92|7062.92|0
1644837600000|2022-02-14 11:20:00|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1644837610000|2022-02-14 11:20:10|7067.12|7067.12|7067.4|7067.4|7068.25|7068.25|7067.12|7067.12|0
1644837620000|2022-02-14 11:20:20|7067.68|7067.68|7068.81|7068.81|7068.81|7068.81|7067.68|7067.68|0
1644837630000|2022-02-14 11:20:30|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1644837650000|2022-02-14 11:20:50|7066.63|7066.63|7065.21|7065.21|7066.63|7066.63|7065.21|7065.21|0
1644837660000|2022-02-14 11:21:00|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1644837680000|2022-02-14 11:21:20|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1644837690000|2022-02-14 11:21:30|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1644837700000|2022-02-14 11:21:40|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1644837710000|2022-02-14 11:21:50|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1644837720000|2022-02-14 11:22:00|7071.74|7071.74|7077.47|7077.47|7077.47|7077.47|7071.74|7071.74|0
1644837730000|2022-02-14 11:22:10|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|7078.04|0
1644837740000|2022-02-14 11:22:20|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|7077.47|0
1644837750000|2022-02-14 11:22:30|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|7077.18|0
1644837760000|2022-02-14 11:22:40|7077.26|7077.26|7077.32|7077.32|7077.32|7077.32|7077.26|7077.26|0
1644837770000|2022-02-14 11:22:50|7076.19|7076.19|7074.77|7074.77|7076.19|7076.19|7073.64|7073.64|0
1644837780000|2022-02-14 11:23:00|7075.06|7075.06|7074.21|7074.21|7075.06|7075.06|7073.93|7073.93|0
1644837790000|2022-02-14 11:23:10|7073.93|7073.93|7071.86|7071.86|7073.93|7073.93|7071.86|7071.86|0
1644837800000|2022-02-14 11:23:20|7072.99|7072.99|7073.28|7073.28|7073.28|7073.28|7072.99|7072.99|0
1644837830000|2022-02-14 11:23:50|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|0
1644837850000|2022-02-14 11:24:10|7074.7|7074.7|7074.98|7074.98|7074.98|7074.98|7074.7|7074.7|0
1644837870000|2022-02-14 11:24:30|7074.13|7074.13|7072.15|7072.15|7074.41|7074.41|7072.15|7072.15|0
1644837890000|2022-02-14 11:24:50|7074.98|7074.98|7075|7075|7075|7075|7074.98|7074.98|0
1644837900000|2022-02-14 11:25:00|7075.04|7075.04|7076.74|7076.74|7077.03|7077.03|7075.04|7075.04|0
1644837910000|2022-02-14 11:25:10|7076.46|7076.46|7076.74|7076.74|7076.74|7076.74|7076.46|7076.46|0
1644837920000|2022-02-14 11:25:20|7077.31|7077.31|7076.17|7076.17|7077.31|7077.31|7076.17|7076.17|0
1644837930000|2022-02-14 11:25:30|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1644837940000|2022-02-14 11:25:40|7074.47|7074.47|7075.89|7075.89|7076.17|7076.17|7074.47|7074.47|0
1644837950000|2022-02-14 11:25:50|7077.02|7077.02|7079.86|7079.86|7079.86|7079.86|7077.02|7077.02|0
1644837960000|2022-02-14 11:26:00|7080.71|7080.71|7081.84|7081.84|7081.84|7081.84|7080.71|7080.71|0
1644837970000|2022-02-14 11:26:10|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1644837990000|2022-02-14 11:26:30|7083.06|7083.06|7085.62|7085.62|7086.47|7086.47|7083.06|7083.06|0
1644838000000|2022-02-14 11:26:40|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1644838010000|2022-02-14 11:26:50|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1644838020000|2022-02-14 11:27:00|7084.2|7084.2|7082.65|7082.65|7084.2|7084.2|7082.65|7082.65|0
1644838030000|2022-02-14 11:27:10|7080.94|7080.94|7081.8|7081.8|7082.93|7082.93|7080.94|7080.94|0
1644838050000|2022-02-14 11:27:30|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1644838060000|2022-02-14 11:27:40|7081.21|7081.21|7082.07|7082.07|7082.07|7082.07|7081.21|7081.21|0
1644838070000|2022-02-14 11:27:50|7083.2|7083.2|7084.33|7084.33|7084.33|7084.33|7083.2|7083.2|0
1644838080000|2022-02-14 11:28:00|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1644838100000|2022-02-14 11:28:20|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1644838110000|2022-02-14 11:28:30|7087.18|7087.18|7086.88|7086.88|7088.59|7088.59|7086.32|7086.32|0
1644838120000|2022-02-14 11:28:40|7087.45|7087.45|7087.82|7087.82|7087.82|7087.82|7087.45|7087.45|0
1644838130000|2022-02-14 11:28:50|7088.1|7088.1|7087.53|7087.53|7088.1|7088.1|7087.53|7087.53|0
1644838140000|2022-02-14 11:29:00|7085.8|7085.8|7084.05|7084.05|7085.8|7085.8|7084.05|7084.05|0
1644838160000|2022-02-14 11:29:20|7084.33|7084.33|7084.62|7084.62|7084.62|7084.62|7084.33|7084.33|0
1644838170000|2022-02-14 11:29:30|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1644838200000|2022-02-14 11:30:00|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1644838210000|2022-02-14 11:30:10|7084.01|7084.01|7083.76|7083.76|7084.05|7084.05|7083.76|7083.76|0
1644838220000|2022-02-14 11:30:20|7082.63|7082.63|7082.35|7082.35|7082.92|7082.92|7082.35|7082.35|0
1644838230000|2022-02-14 11:30:30|7082.63|7082.63|7082.06|7082.06|7082.63|7082.63|7082.06|7082.06|0
1644838240000|2022-02-14 11:30:40|7082.03|7082.03|7079.51|7079.51|7082.03|7082.03|7079.48|7079.48|0
1644838250000|2022-02-14 11:30:50|7078.38|7078.38|7077.81|7077.81|7078.38|7078.38|7077.81|7077.81|0
1644838260000|2022-02-14 11:31:00|7077.52|7077.52|7076.95|7076.95|7078.09|7078.09|7076.95|7076.95|0
1644838270000|2022-02-14 11:31:10|7075.82|7075.82|7073.83|7073.83|7075.82|7075.82|7073.83|7073.83|0
1644838280000|2022-02-14 11:31:20|7073.75|7073.75|7074.04|7074.04|7074.04|7074.04|7073.75|7073.75|0
1644838320000|2022-02-14 11:32:00|7074.32|7074.32|7074.04|7074.04|7074.32|7074.32|7073.47|7073.47|0
1644838330000|2022-02-14 11:32:10|7075.17|7075.17|7076.3|7076.3|7076.3|7076.3|7075.17|7075.17|0
1644838350000|2022-02-14 11:32:30|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|7076.59|0
1644838360000|2022-02-14 11:32:40|7076.56|7076.56|7077.69|7077.69|7077.69|7077.69|7076.56|7076.56|0
1644838370000|2022-02-14 11:32:50|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1644838380000|2022-02-14 11:33:00|7077.69|7077.69|7077.75|7077.75|7077.75|7077.75|7077.69|7077.69|0
1644838390000|2022-02-14 11:33:10|7077.47|7077.47|7077.75|7077.75|7077.75|7077.75|7077.47|7077.47|0
1644838400000|2022-02-14 11:33:20|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|7076.62|0
1644838410000|2022-02-14 11:33:30|7076.9|7076.9|7077.48|7077.48|7077.48|7077.48|7076.34|7076.34|0
1644838420000|2022-02-14 11:33:40|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|0
1644838430000|2022-02-14 11:33:50|7078.61|7078.61|7081.25|7081.25|7081.25|7081.25|7078.61|7078.61|0
1644838440000|2022-02-14 11:34:00|7081.82|7081.82|7079.55|7079.55|7081.82|7081.82|7079.55|7079.55|0
1644838450000|2022-02-14 11:34:10|7078.42|7078.42|7073.34|7073.34|7078.42|7078.42|7073.34|7073.34|0
1644838460000|2022-02-14 11:34:20|7074.47|7074.47|7073.34|7073.34|7074.47|7074.47|7073.34|7073.34|0
1644838470000|2022-02-14 11:34:30|7073.32|7073.32|7069.35|7069.35|7073.32|7073.32|7069.35|7069.35|0
1644838480000|2022-02-14 11:34:40|7069.63|7069.63|7073.32|7073.32|7073.32|7073.32|7069.63|7069.63|0
1644838500000|2022-02-14 11:35:00|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7071.61|7071.61|0
1644838510000|2022-02-14 11:35:10|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1644838530000|2022-02-14 11:35:30|7074.45|7074.45|7074.73|7074.73|7075.02|7075.02|7073.88|7073.88|0
1644838540000|2022-02-14 11:35:40|7075.87|7075.87|7075.3|7075.3|7075.87|7075.87|7075.3|7075.3|0
1644838560000|2022-02-14 11:36:00|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1644838580000|2022-02-14 11:36:20|7075.3|7075.3|7076.71|7076.71|7076.71|7076.71|7075.3|7075.3|0
1644838590000|2022-02-14 11:36:30|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|7077.29|0
1644838600000|2022-02-14 11:36:40|7077|7077|7075.58|7075.58|7077|7077|7075.58|7075.58|0
1644838630000|2022-02-14 11:37:10|7075.87|7075.87|7078.13|7078.13|7078.13|7078.13|7075.87|7075.87|0
1644838640000|2022-02-14 11:37:20|7078.16|7078.16|7079.59|7079.59|7079.59|7079.59|7078.16|7078.16|0
1644838650000|2022-02-14 11:37:30|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1644838660000|2022-02-14 11:37:40|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1644838680000|2022-02-14 11:38:00|7081.58|7081.58|7084.17|7084.17|7084.17|7084.17|7081.58|7081.58|0
1644838690000|2022-02-14 11:38:10|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|7084.15|0
1644838700000|2022-02-14 11:38:20|7083.01|7083.01|7081.03|7081.03|7083.01|7083.01|7081.03|7081.03|0
1644838720000|2022-02-14 11:38:40|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|7079.89|0
1644838740000|2022-02-14 11:39:00|7081.31|7081.31|7083.04|7083.04|7083.04|7083.04|7081.31|7081.31|0
1644838750000|2022-02-14 11:39:10|7081.91|7081.91|7082.01|7082.01|7082.01|7082.01|7081.91|7081.91|0
1644838770000|2022-02-14 11:39:30|7083.14|7083.14|7086.55|7086.55|7086.55|7086.55|7083.14|7083.14|0
1644838780000|2022-02-14 11:39:40|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1644838790000|2022-02-14 11:39:50|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1644838800000|2022-02-14 11:40:00|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|7086.55|0
1644838810000|2022-02-14 11:40:10|7086.84|7086.84|7086.27|7086.27|7086.84|7086.84|7086.27|7086.27|0
1644838840000|2022-02-14 11:40:40|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|0
1644838850000|2022-02-14 11:40:50|7087.41|7087.41|7087.12|7087.12|7087.41|7087.41|7086.55|7086.55|0
1644838870000|2022-02-14 11:41:10|7086.55|7086.55|7085.7|7085.7|7086.55|7086.55|7085.7|7085.7|0
1644838880000|2022-02-14 11:41:20|7086.27|7086.27|7085.13|7085.13|7086.27|7086.27|7085.13|7085.13|0
1644838890000|2022-02-14 11:41:30|7084.84|7084.84|7085.76|7085.76|7085.76|7085.76|7084.84|7084.84|0
1644838900000|2022-02-14 11:41:40|7086.33|7086.33|7087.47|7087.47|7087.47|7087.47|7086.33|7086.33|0
1644838920000|2022-02-14 11:42:00|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1644838930000|2022-02-14 11:42:10|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|7087.18|0
1644838940000|2022-02-14 11:42:20|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1644838950000|2022-02-14 11:42:30|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1644838990000|2022-02-14 11:43:10|7085.2|7085.2|7084.07|7084.07|7085.2|7085.2|7084.07|7084.07|0
1644839000000|2022-02-14 11:43:20|7084.35|7084.35|7084.92|7084.92|7084.92|7084.92|7084.35|7084.35|0
1644839010000|2022-02-14 11:43:30|7084.35|7084.35|7083.78|7083.78|7084.35|7084.35|7083.78|7083.78|0
1644839020000|2022-02-14 11:43:40|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1644839030000|2022-02-14 11:43:50|7084.33|7084.33|7084.35|7084.35|7084.35|7084.35|7084.33|7084.33|0
1644839040000|2022-02-14 11:44:00|7085.49|7085.49|7085.8|7085.8|7085.8|7085.8|7085.49|7085.49|0
1644839050000|2022-02-14 11:44:10|7084.67|7084.67|7083.53|7083.53|7084.67|7084.67|7083.53|7083.53|0
1644839060000|2022-02-14 11:44:20|7082.96|7082.96|7080.13|7080.13|7082.96|7082.96|7080.13|7080.13|0
1644839080000|2022-02-14 11:44:40|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1644839090000|2022-02-14 11:44:50|7080.13|7080.13|7081.83|7081.83|7082.39|7082.39|7080.13|7080.13|0
1644839100000|2022-02-14 11:45:00|7080.7|7080.7|7080.13|7080.13|7080.7|7080.7|7080.13|7080.13|0
1644839110000|2022-02-14 11:45:10|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1644839120000|2022-02-14 11:45:20|7077.58|7077.58|7075.47|7075.47|7077.58|7077.58|7075.47|7075.47|0
1644839130000|2022-02-14 11:45:30|7075.45|7075.45|7074.24|7074.24|7075.45|7075.45|7074.24|7074.24|0
1644839140000|2022-02-14 11:45:40|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1644839150000|2022-02-14 11:45:50|7075.09|7075.09|7075.37|7075.37|7075.37|7075.37|7074.8|7074.8|0
1644839160000|2022-02-14 11:46:00|7075.4|7075.4|7075.72|7075.72|7075.72|7075.72|7075.4|7075.4|0
1644839170000|2022-02-14 11:46:10|7076.29|7076.29|7078.27|7078.27|7078.27|7078.27|7076.29|7076.29|0
1644839180000|2022-02-14 11:46:20|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1644839190000|2022-02-14 11:46:30|7079.69|7079.69|7078.84|7078.84|7079.69|7079.69|7078.84|7078.84|0
1644839200000|2022-02-14 11:46:40|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1644839210000|2022-02-14 11:46:50|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1644839220000|2022-02-14 11:47:00|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|7075.72|0
1644839240000|2022-02-14 11:47:20|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1644839250000|2022-02-14 11:47:30|7074.3|7074.3|7075.43|7075.43|7075.43|7075.43|7074.3|7074.3|0
1644839260000|2022-02-14 11:47:40|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|0
1644839280000|2022-02-14 11:48:00|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1644839290000|2022-02-14 11:48:10|7073.45|7073.45|7077.06|7077.06|7077.06|7077.06|7073.45|7073.45|0
1644839300000|2022-02-14 11:48:20|7075.93|7075.93|7074.5|7074.5|7075.93|7075.93|7074.5|7074.5|0
1644839310000|2022-02-14 11:48:30|7074.79|7074.79|7075.36|7075.36|7075.36|7075.36|7074.79|7074.79|0
1644839320000|2022-02-14 11:48:40|7074.79|7074.79|7074.5|7074.5|7074.79|7074.79|7074.5|7074.5|0
1644839330000|2022-02-14 11:48:50|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1644839340000|2022-02-14 11:49:00|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|7074.45|0
1644839350000|2022-02-14 11:49:10|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|7075.58|0
1644839360000|2022-02-14 11:49:20|7075.61|7075.61|7077.32|7077.32|7077.32|7077.32|7075.61|7075.61|0
1644839370000|2022-02-14 11:49:30|7077.03|7077.03|7080.48|7080.48|7080.48|7080.48|7077.03|7077.03|0
1644839380000|2022-02-14 11:49:40|7080.53|7080.53|7080.82|7080.82|7080.82|7080.82|7080.53|7080.53|0
1644839400000|2022-02-14 11:50:00|7080.79|7080.79|7080.5|7080.5|7080.79|7080.79|7080.5|7080.5|0
1644839410000|2022-02-14 11:50:10|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|7081.36|0
1644839440000|2022-02-14 11:50:40|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|0
1644839450000|2022-02-14 11:50:50|7080.18|7080.18|7081.32|7081.32|7081.32|7081.32|7080.18|7080.18|0
1644839470000|2022-02-14 11:51:10|7082.45|7082.45|7082.43|7082.43|7082.45|7082.45|7082.43|7082.43|0
1644839480000|2022-02-14 11:51:20|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|7082.14|0
1644839500000|2022-02-14 11:51:40|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1644839520000|2022-02-14 11:52:00|7082.14|7082.14|7083.82|7083.82|7084.1|7084.1|7082.09|7082.09|0
1644839530000|2022-02-14 11:52:10|7083.53|7083.53|7087.21|7087.21|7087.21|7087.21|7082.68|7082.68|0
1644839550000|2022-02-14 11:52:30|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|7086.92|0
1644839580000|2022-02-14 11:53:00|7085.79|7085.79|7084.44|7084.44|7085.79|7085.79|7083.58|7083.58|0
1644839600000|2022-02-14 11:53:20|7084.72|7084.72|7085.94|7085.94|7085.94|7085.94|7084.44|7084.44|0
1644839610000|2022-02-14 11:53:30|7085.97|7085.97|7085.17|7085.17|7086.03|7086.03|7085.17|7085.17|0
1644839640000|2022-02-14 11:54:00|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1644839650000|2022-02-14 11:54:10|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|7083.75|0
1644839660000|2022-02-14 11:54:20|7084.32|7084.32|7085.74|7085.74|7085.74|7085.74|7084.32|7084.32|0
1644839670000|2022-02-14 11:54:30|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|7086.31|0
1644839680000|2022-02-14 11:54:40|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1644839690000|2022-02-14 11:54:50|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1644839700000|2022-02-14 11:55:00|7086.6|7086.6|7087.76|7087.76|7087.76|7087.76|7086.6|7086.6|0
1644839710000|2022-02-14 11:55:10|7088.89|7088.89|7090.03|7090.03|7090.03|7090.03|7088.89|7088.89|0
1644839720000|2022-02-14 11:55:20|7090.89|7090.89|7090.6|7090.6|7090.89|7090.89|7090.6|7090.6|0
1644839740000|2022-02-14 11:55:40|7090.57|7090.57|7090.86|7090.86|7090.86|7090.86|7090|7090|0
1644839760000|2022-02-14 11:56:00|7091.99|7091.99|7090.85|7090.85|7091.99|7091.99|7090.85|7090.85|0
1644839770000|2022-02-14 11:56:10|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1644839780000|2022-02-14 11:56:20|7089.43|7089.43|7090|7090|7090|7090|7089.43|7089.43|0
1644839790000|2022-02-14 11:56:30|7089.72|7089.72|7089.98|7089.98|7089.98|7089.98|7089.69|7089.69|0
1644839800000|2022-02-14 11:56:40|7090.55|7090.55|7087.71|7087.71|7090.55|7090.55|7087.71|7087.71|0
1644839830000|2022-02-14 11:57:10|7088|7088|7086.86|7086.86|7088|7088|7086.86|7086.86|0
1644839840000|2022-02-14 11:57:20|7086.29|7086.29|7086.57|7086.57|7086.57|7086.57|7086.29|7086.29|0
1644839850000|2022-02-14 11:57:30|7087.43|7087.43|7090.26|7090.26|7090.26|7090.26|7087.43|7087.43|0
1644839870000|2022-02-14 11:57:50|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1644839880000|2022-02-14 11:58:00|7091.11|7091.11|7091.11|7091.11|7091.11|7091.11|7089.98|7089.98|0
1644839890000|2022-02-14 11:58:10|7089.98|7089.98|7089.69|7089.69|7089.98|7089.98|7089.69|7089.69|0
1644839900000|2022-02-14 11:58:20|7089.41|7089.41|7089.69|7089.69|7089.69|7089.69|7089.41|7089.41|0
1644839910000|2022-02-14 11:58:30|7087.43|7087.43|7086.25|7086.25|7087.43|7087.43|7086.25|7086.25|0
1644839920000|2022-02-14 11:58:40|7085.11|7085.11|7083.37|7083.37|7085.11|7085.11|7083.37|7083.37|0
1644839930000|2022-02-14 11:58:50|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|7083.34|0
1644839940000|2022-02-14 11:59:00|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1644839950000|2022-02-14 11:59:10|7083.34|7083.34|7081.9|7081.9|7083.34|7083.34|7081.9|7081.9|0
1644839960000|2022-02-14 11:59:20|7081.88|7081.88|7077.61|7077.61|7081.88|7081.88|7077.61|7077.61|0
1644839970000|2022-02-14 11:59:30|7077.04|7077.04|7077.06|7077.06|7077.06|7077.06|7077.04|7077.04|0
1644839980000|2022-02-14 11:59:40|7076.49|7076.49|7074.21|7074.21|7076.49|7076.49|7074.21|7074.21|0
1644839990000|2022-02-14 11:59:50|7075.07|7075.07|7077.34|7077.34|7077.34|7077.34|7075.07|7075.07|0
1644840000000|2022-02-14 12:00:00|7079.91|7079.91|7081.66|7081.66|7081.66|7081.66|7079.91|7079.91|0
1644840010000|2022-02-14 12:00:10|7081.37|7081.37|7082.79|7082.79|7082.79|7082.79|7081.37|7081.37|0
1644840020000|2022-02-14 12:00:20|7083.08|7083.08|7083.65|7083.65|7083.65|7083.65|7083.08|7083.08|0
1644840040000|2022-02-14 12:00:40|7082.79|7082.79|7082.5|7082.5|7082.79|7082.79|7082.5|7082.5|0
1644840050000|2022-02-14 12:00:50|7082.22|7082.22|7081.93|7081.93|7082.22|7082.22|7081.93|7081.93|0
1644840060000|2022-02-14 12:01:00|7080.8|7080.8|7079.67|7079.67|7080.8|7080.8|7079.67|7079.67|0
1644840070000|2022-02-14 12:01:10|7077.97|7077.97|7078.25|7078.25|7078.25|7078.25|7077.97|7077.97|0
1644840080000|2022-02-14 12:01:20|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1644840100000|2022-02-14 12:01:40|7078.54|7078.54|7078.76|7078.76|7078.82|7078.82|7078.54|7078.54|0
1644840110000|2022-02-14 12:01:50|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|7078.78|0
1644840120000|2022-02-14 12:02:00|7079.35|7079.35|7081.53|7081.53|7081.53|7081.53|7079.27|7079.27|0
1644840130000|2022-02-14 12:02:10|7080.39|7080.39|7078.97|7078.97|7080.39|7080.39|7078.97|7078.97|0
1644840150000|2022-02-14 12:02:30|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|7079.26|0
1644840160000|2022-02-14 12:02:40|7079.83|7079.83|7080.68|7080.68|7080.97|7080.97|7079.83|7079.83|0
1644840170000|2022-02-14 12:02:50|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|0
1644840180000|2022-02-14 12:03:00|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1644840190000|2022-02-14 12:03:10|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|7081.81|0
1644840200000|2022-02-14 12:03:20|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7078.41|7078.41|0
1644840210000|2022-02-14 12:03:30|7078.41|7078.41|7078.45|7078.45|7078.45|7078.45|7078.41|7078.41|0
1644840220000|2022-02-14 12:03:40|7078.74|7078.74|7079.59|7079.59|7079.59|7079.59|7078.74|7078.74|0
1644840230000|2022-02-14 12:03:50|7079.88|7079.88|7082.14|7082.14|7082.14|7082.14|7079.88|7079.88|0
1644840260000|2022-02-14 12:04:20|7081.01|7081.01|7081.06|7081.06|7081.06|7081.06|7081.01|7081.01|0
1644840270000|2022-02-14 12:04:30|7080.49|7080.49|7077.94|7077.94|7080.49|7080.49|7077.94|7077.94|0
1644840290000|2022-02-14 12:04:50|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7078.79|7078.79|0
1644840300000|2022-02-14 12:05:00|7078.79|7078.79|7075.91|7075.91|7078.79|7078.79|7075.91|7075.91|0
1644840310000|2022-02-14 12:05:10|7075.34|7075.34|7074.13|7074.13|7075.34|7075.34|7074.13|7074.13|0
1644840330000|2022-02-14 12:05:30|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|0
1644840340000|2022-02-14 12:05:40|7075.54|7075.54|7075.83|7075.83|7075.83|7075.83|7075.54|7075.54|0
1644840350000|2022-02-14 12:05:50|7075.77|7075.77|7074.07|7074.07|7075.77|7075.77|7074.07|7074.07|0
1644840370000|2022-02-14 12:06:10|7074.64|7074.64|7074.93|7074.93|7074.93|7074.93|7074.64|7074.64|0
1644840390000|2022-02-14 12:06:30|7074.95|7074.95|7076.94|7076.94|7076.94|7076.94|7074.95|7074.95|0
1644840400000|2022-02-14 12:06:40|7076.66|7076.66|7078.08|7078.08|7078.08|7078.08|7076.66|7076.66|0
1644840410000|2022-02-14 12:06:50|7078.37|7078.37|7082.06|7082.06|7082.06|7082.06|7078.37|7078.37|0
1644840420000|2022-02-14 12:07:00|7081.77|7081.77|7081.2|7081.2|7081.77|7081.77|7081.2|7081.2|0
1644840440000|2022-02-14 12:07:20|7081.22|7081.22|7081.51|7081.51|7081.51|7081.51|7081.22|7081.22|0
1644840450000|2022-02-14 12:07:30|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|7081.22|0
1644840470000|2022-02-14 12:07:50|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1644840480000|2022-02-14 12:08:00|7081.22|7081.22|7077.25|7077.25|7081.22|7081.22|7076.12|7076.12|0
1644840490000|2022-02-14 12:08:10|7076.12|7076.12|7076.14|7076.14|7076.14|7076.14|7076.12|7076.12|0
1644840500000|2022-02-14 12:08:20|7074.71|7074.71|7075.85|7075.85|7075.85|7075.85|7074.71|7074.71|0
1644840520000|2022-02-14 12:08:40|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1644840530000|2022-02-14 12:08:50|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|7076.97|0
1644840540000|2022-02-14 12:09:00|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|7075.83|0
1644840550000|2022-02-14 12:09:10|7075.55|7075.55|7071.3|7071.3|7075.55|7075.55|7071.3|7071.3|0
1644840570000|2022-02-14 12:09:30|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1644840580000|2022-02-14 12:09:40|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1644840590000|2022-02-14 12:09:50|7069.53|7069.53|7070.94|7070.94|7070.95|7070.95|7069.53|7069.53|0
1644840600000|2022-02-14 12:10:00|7070.65|7070.65|7070.62|7070.62|7070.65|7070.65|7070.62|7070.62|0
1644840610000|2022-02-14 12:10:10|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1644840620000|2022-02-14 12:10:20|7070.62|7070.62|7070.56|7070.56|7070.62|7070.62|7070.56|7070.56|0
1644840630000|2022-02-14 12:10:30|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|7069.42|0
1644840640000|2022-02-14 12:10:40|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|0
1644840650000|2022-02-14 12:10:50|7068.93|7068.93|7068.3|7068.3|7068.93|7068.93|7067.79|7067.79|0
1644840660000|2022-02-14 12:11:00|7068.32|7068.32|7067.23|7067.23|7068.32|7068.32|7067.19|7067.19|0
1644840670000|2022-02-14 12:11:10|7067.19|7067.19|7067.16|7067.16|7067.44|7067.44|7067.14|7067.14|0
1644840680000|2022-02-14 12:11:20|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1644840690000|2022-02-14 12:11:30|7067.71|7067.71|7068.84|7068.84|7069.41|7069.41|7067.71|7067.71|0
1644840700000|2022-02-14 12:11:40|7068.56|7068.56|7068.27|7068.27|7068.56|7068.56|7068.27|7068.27|0
1644840710000|2022-02-14 12:11:50|7067.14|7067.14|7066.28|7066.28|7067.14|7067.14|7066.28|7066.28|0
1644840720000|2022-02-14 12:12:00|7065.44|7065.44|7064.3|7064.3|7065.44|7065.44|7064.3|7064.3|0
1644840730000|2022-02-14 12:12:10|7064.02|7064.02|7063.16|7063.16|7064.02|7064.02|7063.16|7063.16|0
1644840740000|2022-02-14 12:12:20|7062.03|7062.03|7058.49|7058.49|7062.03|7062.03|7058.49|7058.49|0
1644840750000|2022-02-14 12:12:30|7058.46|7058.46|7058.49|7058.49|7058.51|7058.51|7058.46|7058.46|0
1644840760000|2022-02-14 12:12:40|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|7057.35|0
1644840770000|2022-02-14 12:12:50|7057.07|7057.07|7056.18|7056.18|7057.07|7057.07|7056.18|7056.18|0
1644840780000|2022-02-14 12:13:00|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|7056.15|0
1644840790000|2022-02-14 12:13:10|7055.58|7055.58|7055.58|7055.58|7056.15|7056.15|7055.58|7055.58|0
1644840800000|2022-02-14 12:13:20|7055.55|7055.55|7054.1|7054.1|7056.12|7056.12|7054.09|7054.09|0
1644840810000|2022-02-14 12:13:30|7054.08|7054.08|7054.11|7054.11|7054.11|7054.11|7054.08|7054.08|0
1644840820000|2022-02-14 12:13:40|7055.53|7055.53|7056.16|7056.16|7058.08|7058.08|7055.3|7055.3|0
1644840830000|2022-02-14 12:13:50|7055.87|7055.87|7055.51|7055.51|7055.87|7055.87|7055.51|7055.51|0
1644840840000|2022-02-14 12:14:00|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|7055.22|0
1644840850000|2022-02-14 12:14:10|7055.51|7055.51|7058.92|7058.92|7058.92|7058.92|7055.22|7055.22|0
1644840860000|2022-02-14 12:14:20|7058.63|7058.63|7058.35|7058.35|7058.63|7058.63|7058.35|7058.35|0
1644840870000|2022-02-14 12:14:30|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|7059.48|0
1644840880000|2022-02-14 12:14:40|7058.35|7058.35|7059.48|7059.48|7059.48|7059.48|7058.35|7058.35|0
1644840890000|2022-02-14 12:14:50|7060.9|7060.9|7060.9|7060.9|7061.47|7061.47|7060.9|7060.9|0
1644840900000|2022-02-14 12:15:00|7060.62|7060.62|7061.18|7061.18|7062.31|7062.31|7060.05|7060.05|0
1644840910000|2022-02-14 12:15:10|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|7061.25|0
1644840930000|2022-02-14 12:15:30|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|0
1644840940000|2022-02-14 12:15:40|7061.25|7061.25|7061.82|7061.82|7061.82|7061.82|7061.25|7061.25|0
1644840950000|2022-02-14 12:15:50|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1644840960000|2022-02-14 12:16:00|7062.67|7062.67|7062.38|7062.38|7062.67|7062.67|7062.38|7062.38|0
1644840970000|2022-02-14 12:16:10|7062.95|7062.95|7063.24|7063.24|7063.24|7063.24|7062.67|7062.67|0
1644840990000|2022-02-14 12:16:30|7063.52|7063.52|7062.67|7062.67|7063.81|7063.81|7062.67|7062.67|0
1644841000000|2022-02-14 12:16:40|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1644841010000|2022-02-14 12:16:50|7063.81|7063.81|7063.52|7063.52|7063.81|7063.81|7063.52|7063.52|0
1644841020000|2022-02-14 12:17:00|7063.24|7063.24|7065.5|7065.5|7065.5|7065.5|7063.24|7063.24|0
1644841030000|2022-02-14 12:17:10|7066.64|7066.64|7066.92|7066.92|7067.21|7067.21|7066.64|7066.64|0
1644841050000|2022-02-14 12:17:30|7066.35|7066.35|7067.49|7067.49|7067.49|7067.49|7066.35|7066.35|0
1644841060000|2022-02-14 12:17:40|7067.78|7067.78|7068.06|7068.06|7068.35|7068.35|7067.78|7067.78|0
1644841070000|2022-02-14 12:17:50|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1644841080000|2022-02-14 12:18:00|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|7068.91|0
1644841090000|2022-02-14 12:18:10|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|7070.05|0
1644841110000|2022-02-14 12:18:30|7071.18|7071.18|7071.75|7071.75|7071.75|7071.75|7071.18|7071.18|0
1644841120000|2022-02-14 12:18:40|7072.04|7072.04|7072.6|7072.6|7072.89|7072.89|7071.75|7071.75|0
1644841130000|2022-02-14 12:18:50|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1644841140000|2022-02-14 12:19:00|7075.72|7075.72|7075.44|7075.44|7075.72|7075.72|7075.44|7075.44|0
1644841150000|2022-02-14 12:19:10|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|7076.01|0
1644841160000|2022-02-14 12:19:20|7075.72|7075.72|7073.46|7073.46|7075.72|7075.72|7073.46|7073.46|0
1644841190000|2022-02-14 12:19:50|7073.17|7073.17|7072.89|7072.89|7073.17|7073.17|7072.89|7072.89|0
1644841200000|2022-02-14 12:20:00|7073.17|7073.17|7070.34|7070.34|7073.17|7073.17|7070.34|7070.34|0
1644841210000|2022-02-14 12:20:10|7069.2|7069.2|7068.92|7068.92|7069.2|7069.2|7068.92|7068.92|0
1644841220000|2022-02-14 12:20:20|7068.63|7068.63|7068.06|7068.06|7068.92|7068.92|7068.06|7068.06|0
1644841230000|2022-02-14 12:20:30|7069.2|7069.2|7069.2|7069.2|7070.05|7070.05|7069.2|7069.2|0
1644841240000|2022-02-14 12:20:40|7070.05|7070.05|7069.77|7069.77|7070.34|7070.34|7069.77|7069.77|0
1644841250000|2022-02-14 12:20:50|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1644841270000|2022-02-14 12:21:10|7072.01|7072.01|7070.35|7070.35|7072.05|7072.05|7070.35|7070.35|0
1644841280000|2022-02-14 12:21:20|7069.21|7069.21|7066.94|7066.94|7069.21|7069.21|7066.94|7066.94|0
1644841290000|2022-02-14 12:21:30|7068.07|7068.07|7068.36|7068.36|7068.93|7068.93|7068.07|7068.07|0
1644841300000|2022-02-14 12:21:40|7068.64|7068.64|7066.08|7066.08|7068.64|7068.64|7066.08|7066.08|0
1644841310000|2022-02-14 12:21:50|7065.23|7065.23|7062.38|7062.38|7065.23|7065.23|7062.38|7062.38|0
1644841320000|2022-02-14 12:22:00|7062.43|7062.43|7062.4|7062.4|7062.43|7062.43|7062.4|7062.4|0
1644841330000|2022-02-14 12:22:10|7062.98|7062.98|7067.24|7067.24|7067.52|7067.52|7062.98|7062.98|0
1644841360000|2022-02-14 12:22:40|7067.52|7067.52|7066.95|7066.95|7067.52|7067.52|7066.95|7066.95|0
1644841370000|2022-02-14 12:22:50|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1644841390000|2022-02-14 12:23:10|7066.38|7066.38|7064.7|7064.7|7066.38|7066.38|7064.7|7064.7|0
1644841400000|2022-02-14 12:23:20|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1644841410000|2022-02-14 12:23:30|7062.71|7062.71|7061.58|7061.58|7062.71|7062.71|7061.58|7061.58|0
1644841420000|2022-02-14 12:23:40|7060.45|7060.45|7058.46|7058.46|7060.45|7060.45|7058.46|7058.46|0
1644841430000|2022-02-14 12:23:50|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1644841440000|2022-02-14 12:24:00|7059.36|7059.36|7060.78|7060.78|7060.78|7060.78|7059.36|7059.36|0
1644841460000|2022-02-14 12:24:20|7061.64|7061.64|7062.49|7062.49|7063.34|7063.34|7061.64|7061.64|0
1644841470000|2022-02-14 12:24:30|7062.2|7062.2|7063.06|7063.06|7063.06|7063.06|7062.2|7062.2|0
1644841480000|2022-02-14 12:24:40|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|7063.12|0
1644841490000|2022-02-14 12:24:50|7063.97|7063.97|7063.4|7063.4|7064.26|7064.26|7063.4|7063.4|0
1644841500000|2022-02-14 12:25:00|7063.12|7063.12|7063.17|7063.17|7063.17|7063.17|7063.12|7063.12|0
1644841520000|2022-02-14 12:25:20|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|0
1644841530000|2022-02-14 12:25:30|7062.99|7062.99|7062.95|7062.95|7062.99|7062.99|7062.95|7062.95|0
1644841540000|2022-02-14 12:25:40|7062.38|7062.38|7060.39|7060.39|7062.38|7062.38|7060.39|7060.39|0
1644841550000|2022-02-14 12:25:50|7061.52|7061.52|7060.37|7060.37|7061.52|7061.52|7060.37|7060.37|0
1644841560000|2022-02-14 12:26:00|7061.22|7061.22|7061.79|7061.79|7061.79|7061.79|7060.65|7060.65|0
1644841570000|2022-02-14 12:26:10|7062.07|7062.07|7062.36|7062.36|7062.36|7062.36|7060.94|7060.94|0
1644841580000|2022-02-14 12:26:20|7063.49|7063.49|7065.19|7065.19|7065.19|7065.19|7063.49|7063.49|0
1644841600000|2022-02-14 12:26:40|7066.05|7066.05|7067.18|7067.18|7067.18|7067.18|7066.05|7066.05|0
1644841620000|2022-02-14 12:27:00|7068.89|7068.89|7068.67|7068.67|7068.89|7068.89|7068.61|7068.61|0
1644841630000|2022-02-14 12:27:10|7070.37|7070.37|7074.14|7074.14|7074.4|7074.4|7070.37|7070.37|0
1644841640000|2022-02-14 12:27:20|7073.57|7073.57|7075.3|7075.3|7075.84|7075.84|7073.57|7073.57|0
1644841650000|2022-02-14 12:27:30|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1644841660000|2022-02-14 12:27:40|7075.58|7075.58|7075.01|7075.01|7075.58|7075.58|7075.01|7075.01|0
1644841670000|2022-02-14 12:27:50|7074.73|7074.73|7075.01|7075.01|7075.58|7075.58|7073.59|7073.59|0
1644841700000|2022-02-14 12:28:20|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|7073.88|0
1644841710000|2022-02-14 12:28:30|7074.74|7074.74|7074.45|7074.45|7074.74|7074.74|7074.45|7074.45|0
1644841720000|2022-02-14 12:28:40|7074.74|7074.74|7074.56|7074.56|7074.74|7074.74|7074.45|7074.45|0
1644841730000|2022-02-14 12:28:50|7074.27|7074.27|7072.88|7072.88|7074.27|7074.27|7072.86|7072.86|0
1644841740000|2022-02-14 12:29:00|7072.6|7072.6|7072.86|7072.86|7073.14|7073.14|7072.57|7072.57|0
1644841750000|2022-02-14 12:29:10|7072.57|7072.57|7072.86|7072.86|7072.86|7072.86|7072.57|7072.57|0
1644841760000|2022-02-14 12:29:20|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1644841770000|2022-02-14 12:29:30|7073.65|7073.65|7073.94|7073.94|7073.94|7073.94|7073.65|7073.65|0
1644841780000|2022-02-14 12:29:40|7074|7074|7073.71|7073.71|7074.28|7074.28|7073.71|7073.71|0
1644841790000|2022-02-14 12:29:50|7074.84|7074.84|7074.81|7074.81|7074.84|7074.84|7074.81|7074.81|0
1644841800000|2022-02-14 12:30:00|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|7075.38|0
1644841810000|2022-02-14 12:30:10|7075.95|7075.95|7076.23|7076.23|7077.09|7077.09|7075.67|7075.67|0
1644841820000|2022-02-14 12:30:20|7077.09|7077.09|7077.66|7077.66|7077.66|7077.66|7077.09|7077.09|0
1644841830000|2022-02-14 12:30:30|7077.72|7077.72|7080.55|7080.55|7080.84|7080.84|7077.72|7077.72|0
1644841840000|2022-02-14 12:30:40|7081.41|7081.41|7083.72|7083.72|7083.72|7083.72|7081.41|7081.41|0
1644841850000|2022-02-14 12:30:50|7084|7084|7084.14|7084.14|7084.14|7084.14|7084|7084|0
1644841870000|2022-02-14 12:31:10|7084.71|7084.71|7084.43|7084.43|7084.71|7084.71|7084.14|7084.14|0
1644841880000|2022-02-14 12:31:20|7084.71|7084.71|7084.79|7084.79|7084.79|7084.79|7084.71|7084.71|0
1644841890000|2022-02-14 12:31:30|7085.36|7085.36|7092.26|7092.26|7092.26|7092.26|7085.36|7085.36|0
1644841900000|2022-02-14 12:31:40|7093.39|7093.39|7092.82|7092.82|7093.68|7093.68|7092.54|7092.54|0
1644841910000|2022-02-14 12:31:50|7092.25|7092.25|7092|7092|7092.25|7092.25|7091.97|7091.97|0
1644841920000|2022-02-14 12:32:00|7091.71|7091.71|7091.44|7091.44|7091.73|7091.73|7088.03|7088.03|0
1644841930000|2022-02-14 12:32:10|7092.3|7092.3|7094.06|7094.06|7094.06|7094.06|7092.3|7092.3|0
1644841940000|2022-02-14 12:32:20|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1644841960000|2022-02-14 12:32:40|7095.2|7095.2|7096.61|7096.61|7096.9|7096.9|7095.2|7095.2|0
1644841970000|2022-02-14 12:32:50|7096.04|7096.04|7095.47|7095.47|7096.04|7096.04|7095.19|7095.19|0
1644841980000|2022-02-14 12:33:00|7094.34|7094.34|7093.77|7093.77|7094.34|7094.34|7093.2|7093.2|0
1644841990000|2022-02-14 12:33:10|7093.49|7093.49|7090.66|7090.66|7095.47|7095.47|7090.66|7090.66|0
1644842000000|2022-02-14 12:33:20|7089.52|7089.52|7089.23|7089.23|7089.52|7089.52|7089.23|7089.23|0
1644842020000|2022-02-14 12:33:40|7089.8|7089.8|7089.52|7089.52|7089.8|7089.8|7089.52|7089.52|0
1644842040000|2022-02-14 12:34:00|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|7090.09|0
1644842050000|2022-02-14 12:34:10|7088.95|7088.95|7089.26|7089.26|7089.26|7089.26|7088.13|7088.13|0
1644842070000|2022-02-14 12:34:30|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|7089.83|0
1644842090000|2022-02-14 12:34:50|7089.54|7089.54|7087.27|7087.27|7089.54|7089.54|7087.27|7087.27|0
1644842100000|2022-02-14 12:35:00|7086.99|7086.99|7086.61|7086.61|7086.99|7086.99|7086.33|7086.33|0
1644842110000|2022-02-14 12:35:10|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1644842120000|2022-02-14 12:35:20|7087.53|7087.53|7087.81|7087.81|7088.1|7088.1|7087.53|7087.53|0
1644842130000|2022-02-14 12:35:30|7090.65|7090.65|7090.68|7090.68|7091.25|7091.25|7090.65|7090.65|0
1644842140000|2022-02-14 12:35:40|7090.96|7090.96|7091.84|7091.84|7091.84|7091.84|7090.68|7090.68|0
1644842150000|2022-02-14 12:35:50|7092.12|7092.12|7091.55|7091.55|7092.12|7092.12|7091.27|7091.27|0
1644842160000|2022-02-14 12:36:00|7090.98|7090.98|7090.7|7090.7|7090.98|7090.98|7089.28|7089.28|0
1644842190000|2022-02-14 12:36:30|7090.99|7090.99|7092.16|7092.16|7092.73|7092.73|7090.99|7090.99|0
1644842200000|2022-02-14 12:36:40|7091.88|7091.88|7092.16|7092.16|7092.16|7092.16|7091.88|7091.88|0
1644842210000|2022-02-14 12:36:50|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1644842220000|2022-02-14 12:37:00|7089.04|7089.04|7090.17|7090.17|7090.17|7090.17|7089.04|7089.04|0
1644842230000|2022-02-14 12:37:10|7091.3|7091.3|7091.56|7091.56|7091.59|7091.59|7091.3|7091.3|0
1644842240000|2022-02-14 12:37:20|7092.7|7092.7|7092.12|7092.12|7092.7|7092.7|7092.12|7092.12|0
1644842250000|2022-02-14 12:37:30|7090.99|7090.99|7094.39|7094.39|7094.68|7094.68|7090.99|7090.99|0
1644842260000|2022-02-14 12:37:40|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|7094.1|0
1644842270000|2022-02-14 12:37:50|7092.97|7092.97|7093.26|7093.26|7093.54|7093.54|7092.97|7092.97|0
1644842280000|2022-02-14 12:38:00|7094.96|7094.96|7094.68|7094.68|7094.96|7094.96|7094.68|7094.68|0
1644842300000|2022-02-14 12:38:20|7093.54|7093.54|7091.84|7091.84|7093.54|7093.54|7090.71|7090.71|0
1644842310000|2022-02-14 12:38:30|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1644842320000|2022-02-14 12:38:40|7091.84|7091.84|7091.84|7091.84|7092.7|7092.7|7091.84|7091.84|0
1644842330000|2022-02-14 12:38:50|7092.12|7092.12|7100.13|7100.13|7100.13|7100.13|7091.84|7091.84|0
1644842340000|2022-02-14 12:39:00|7100.16|7100.16|7107.65|7107.65|7107.94|7107.94|7099.87|7099.87|0
1644842350000|2022-02-14 12:39:10|7107.08|7107.08|7114.88|7114.88|7115.67|7115.67|7107.08|7107.08|0
1644842360000|2022-02-14 12:39:20|7114.93|7114.93|7116.94|7116.94|7119.5|7119.5|7114.93|7114.93|0
1644842370000|2022-02-14 12:39:30|7116.96|7116.96|7118.1|7118.1|7118.1|7118.1|7114.7|7114.7|0
1644842380000|2022-02-14 12:39:40|7118.05|7118.05|7118.58|7118.58|7121.17|7121.17|7117.76|7117.76|0
1644842390000|2022-02-14 12:39:50|7117.45|7117.45|7118.99|7118.99|7118.99|7118.99|7114.74|7114.74|0
1644842400000|2022-02-14 12:40:00|7119.04|7119.04|7122.6|7122.6|7123.17|7123.17|7119.04|7119.04|0
1644842410000|2022-02-14 12:40:10|7123.46|7123.46|7127.14|7127.14|7128|7128|7123.46|7123.46|0
1644842420000|2022-02-14 12:40:20|7127.71|7127.71|7128.35|7128.35|7130.55|7130.55|7125.46|7125.46|0
1644842430000|2022-02-14 12:40:30|7127.22|7127.22|7126.91|7126.91|7127.5|7127.5|7126.37|7126.37|0
1644842440000|2022-02-14 12:40:40|7126.63|7126.63|7116.78|7116.78|7126.63|7126.63|7116.78|7116.78|0
1644842450000|2022-02-14 12:40:50|7116.49|7116.49|7117.91|7117.91|7119.62|7119.62|7116.49|7116.49|0
1644842460000|2022-02-14 12:41:00|7117.63|7117.63|7118.74|7118.74|7118.74|7118.74|7116.47|7116.47|0
1644842470000|2022-02-14 12:41:10|7118.72|7118.72|7118.15|7118.15|7118.72|7118.72|7118.15|7118.15|0
1644842480000|2022-02-14 12:41:20|7117.01|7117.01|7118.14|7118.14|7118.14|7118.14|7117.01|7117.01|0
1644842490000|2022-02-14 12:41:30|7118.71|7118.71|7118.71|7118.71|7119.84|7119.84|7118.71|7118.71|0
1644842500000|2022-02-14 12:41:40|7117.57|7117.57|7118.14|7118.14|7118.14|7118.14|7117.29|7117.29|0
1644842510000|2022-02-14 12:41:50|7117.86|7117.86|7114.04|7114.04|7117.86|7117.86|7114.04|7114.04|0
1644842520000|2022-02-14 12:42:00|7112.91|7112.91|7112.88|7112.88|7114.01|7114.01|7112.88|7112.88|0
1644842530000|2022-02-14 12:42:10|7107.49|7107.49|7109.47|7109.47|7110.61|7110.61|7107.2|7107.2|0
1644842540000|2022-02-14 12:42:20|7110.05|7110.05|7111.46|7111.46|7111.46|7111.46|7110.05|7110.05|0
1644842550000|2022-02-14 12:42:30|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|0
1644842560000|2022-02-14 12:42:40|7113.73|7113.73|7111.74|7111.74|7114.01|7114.01|7111.74|7111.74|0
1644842570000|2022-02-14 12:42:50|7112.6|7112.6|7111.45|7111.45|7112.6|7112.6|7111.45|7111.45|0
1644842580000|2022-02-14 12:43:00|7110.32|7110.32|7111.74|7111.74|7112.31|7112.31|7110.32|7110.32|0
1644842600000|2022-02-14 12:43:20|7112.03|7112.03|7113.16|7113.16|7113.16|7113.16|7112.03|7112.03|0
1644842610000|2022-02-14 12:43:30|7113.73|7113.73|7116.33|7116.33|7116.33|7116.33|7113.73|7113.73|0
1644842620000|2022-02-14 12:43:40|7115.76|7115.76|7118.19|7118.19|7119.61|7119.61|7115.76|7115.76|0
1644842630000|2022-02-14 12:43:50|7117.91|7117.91|7118.48|7118.48|7118.48|7118.48|7117.91|7117.91|0
1644842640000|2022-02-14 12:44:00|7116.77|7116.77|7115.59|7115.59|7116.77|7116.77|7115.59|7115.59|0
1644842650000|2022-02-14 12:44:10|7114.45|7114.45|7113.02|7113.02|7114.71|7114.71|7112.73|7112.73|0
1644842660000|2022-02-14 12:44:20|7108.74|7108.74|7116.18|7116.18|7116.18|7116.18|7108.74|7108.74|0
1644842670000|2022-02-14 12:44:30|7116.75|7116.75|7114.03|7114.03|7117.66|7117.66|7113.97|7113.97|0
1644842680000|2022-02-14 12:44:40|7114.31|7114.31|7112.89|7112.89|7114.31|7114.31|7111.76|7111.76|0
1644842690000|2022-02-14 12:44:50|7111.48|7111.48|7112.26|7112.26|7112.55|7112.55|7111.42|7111.42|0
1644842700000|2022-02-14 12:45:00|7111.13|7111.13|7114.25|7114.25|7114.54|7114.54|7111.13|7111.13|0
1644842710000|2022-02-14 12:45:10|7115.39|7115.39|7116.68|7116.68|7117.71|7117.71|7115.39|7115.39|0
1644842720000|2022-02-14 12:45:20|7118.39|7118.39|7124.21|7124.21|7124.21|7124.21|7118.39|7118.39|0
1644842730000|2022-02-14 12:45:30|7123.64|7123.64|7122.22|7122.22|7123.64|7123.64|7121.36|7121.36|0
1644842740000|2022-02-14 12:45:40|7121.65|7121.65|7122.5|7122.5|7122.5|7122.5|7121.65|7121.65|0
1644842750000|2022-02-14 12:45:50|7123.07|7123.07|7127.67|7127.67|7127.67|7127.67|7123.07|7123.07|0
1644842760000|2022-02-14 12:46:00|7127.1|7127.1|7124.8|7124.8|7127.1|7127.1|7124.8|7124.8|0
1644842770000|2022-02-14 12:46:10|7123.67|7123.67|7121.58|7121.58|7123.96|7123.96|7121.01|7121.01|0
1644842780000|2022-02-14 12:46:20|7121.53|7121.53|7120.67|7120.67|7121.53|7121.53|7120.67|7120.67|0
1644842790000|2022-02-14 12:46:30|7120.72|7120.72|7121.58|7121.58|7121.87|7121.87|7120.45|7120.45|0
1644842800000|2022-02-14 12:46:40|7120.45|7120.45|7117.61|7117.61|7121.87|7121.87|7116.76|7116.76|0
1644842810000|2022-02-14 12:46:50|7117.33|7117.33|7116.76|7116.76|7117.33|7117.33|7116.76|7116.76|0
1644842820000|2022-02-14 12:47:00|7116.47|7116.47|7117.33|7117.33|7117.33|7117.33|7116.47|7116.47|0
1644842830000|2022-02-14 12:47:10|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|7118.46|0
1644842840000|2022-02-14 12:47:20|7120.72|7120.72|7121.63|7121.63|7121.63|7121.63|7120.72|7120.72|0
1644842850000|2022-02-14 12:47:30|7121.91|7121.91|7122.48|7122.48|7122.48|7122.48|7121.91|7121.91|0
1644842860000|2022-02-14 12:47:40|7121.63|7121.63|7122.48|7122.48|7122.48|7122.48|7121.34|7121.34|0
1644842870000|2022-02-14 12:47:50|7123.05|7123.05|7125.6|7125.6|7126.45|7126.45|7123.05|7123.05|0
1644842880000|2022-02-14 12:48:00|7126.74|7126.74|7130.42|7130.42|7130.42|7130.42|7126.74|7126.74|0
1644842890000|2022-02-14 12:48:10|7130.99|7130.99|7129.86|7129.86|7130.99|7130.99|7129.86|7129.86|0
1644842900000|2022-02-14 12:48:20|7130.14|7130.14|7130.71|7130.71|7130.71|7130.71|7130.14|7130.14|0
1644842910000|2022-02-14 12:48:30|7130.43|7130.43|7130.43|7130.43|7130.43|7130.43|7129.86|7129.86|0
1644842920000|2022-02-14 12:48:40|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1644842930000|2022-02-14 12:48:50|7129.58|7129.58|7127.87|7127.87|7129.58|7129.58|7127.87|7127.87|0
1644842940000|2022-02-14 12:49:00|7128.15|7128.15|7126.49|7126.49|7128.76|7128.76|7125.64|7125.64|0
1644842950000|2022-02-14 12:49:10|7125.92|7125.92|7123.33|7123.33|7126.21|7126.21|7123.33|7123.33|0
1644842960000|2022-02-14 12:49:20|7122.76|7122.76|7121.96|7121.96|7122.76|7122.76|7120.21|7120.21|0
1644842970000|2022-02-14 12:49:30|7121.35|7121.35|7115.69|7115.69|7121.35|7121.35|7115.69|7115.69|0
1644842980000|2022-02-14 12:49:40|7114.84|7114.84|7114.18|7114.18|7114.84|7114.84|7114.18|7114.18|0
1644842990000|2022-02-14 12:49:50|7113.05|7113.05|7111.53|7111.53|7113.05|7113.05|7111.53|7111.53|0
1644843000000|2022-02-14 12:50:00|7111.24|7111.24|7111.5|7111.5|7111.5|7111.5|7108.09|7108.09|0
1644843010000|2022-02-14 12:50:10|7110.36|7110.36|7112.36|7112.36|7112.36|7112.36|7110.36|7110.36|0
1644843020000|2022-02-14 12:50:20|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1644843030000|2022-02-14 12:50:30|7112.36|7112.36|7111.79|7111.79|7112.64|7112.64|7111.79|7111.79|0
1644843040000|2022-02-14 12:50:40|7111.5|7111.5|7111.22|7111.22|7111.5|7111.5|7111.22|7111.22|0
1644843050000|2022-02-14 12:50:50|7110.08|7110.08|7107.25|7107.25|7110.08|7110.08|7107.25|7107.25|0
1644843060000|2022-02-14 12:51:00|7106.68|7106.68|7104.3|7104.3|7106.68|7106.68|7104.3|7104.3|0
1644843070000|2022-02-14 12:51:10|7103.73|7103.73|7097.71|7097.71|7103.73|7103.73|7097.71|7097.71|0
1644843080000|2022-02-14 12:51:20|7097.65|7097.65|7096.7|7096.7|7097.65|7097.65|7095.84|7095.84|0
1644843090000|2022-02-14 12:51:30|7096.99|7096.99|7096.41|7096.41|7096.99|7096.99|7096.41|7096.41|0
1644843100000|2022-02-14 12:51:40|7096.7|7096.7|7099.25|7099.25|7102.37|7102.37|7096.7|7096.7|0
1644843110000|2022-02-14 12:51:50|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|7098.68|0
1644843120000|2022-02-14 12:52:00|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|7098.11|0
1644843130000|2022-02-14 12:52:10|7098.39|7098.39|7099.81|7099.81|7099.81|7099.81|7098.39|7098.39|0
1644843140000|2022-02-14 12:52:20|7099.53|7099.53|7097.54|7097.54|7099.53|7099.53|7097.54|7097.54|0
1644843150000|2022-02-14 12:52:30|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|7097.25|0
1644843160000|2022-02-14 12:52:40|7097.54|7097.54|7098.11|7098.11|7098.11|7098.11|7097.54|7097.54|0
1644843170000|2022-02-14 12:52:50|7098.39|7098.39|7101.2|7101.2|7101.23|7101.23|7098.39|7098.39|0
1644843180000|2022-02-14 12:53:00|7100.06|7100.06|7099.16|7099.16|7100.06|7100.06|7099.16|7099.16|0
1644843190000|2022-02-14 12:53:10|7098.87|7098.87|7099.16|7099.16|7100.01|7100.01|7098.87|7098.87|0
1644843200000|2022-02-14 12:53:20|7100.3|7100.3|7100.01|7100.01|7100.3|7100.3|7100.01|7100.01|0
1644843210000|2022-02-14 12:53:30|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|7096.61|0
1644843220000|2022-02-14 12:53:40|7096.9|7096.9|7096.61|7096.61|7099.16|7099.16|7096.61|7096.61|0
1644843230000|2022-02-14 12:53:50|7097.75|7097.75|7098.88|7098.88|7099.16|7099.16|7097.75|7097.75|0
1644843240000|2022-02-14 12:54:00|7099.16|7099.16|7099.32|7099.32|7099.32|7099.32|7098.78|7098.78|0
1644843250000|2022-02-14 12:54:10|7098.46|7098.46|7096.19|7096.19|7098.46|7098.46|7096.19|7096.19|0
1644843260000|2022-02-14 12:54:20|7094.76|7094.76|7089.62|7089.62|7094.76|7094.76|7089.62|7089.62|0
1644843270000|2022-02-14 12:54:30|7087.92|7087.92|7086.98|7086.98|7087.92|7087.92|7086.98|7086.98|0
1644843280000|2022-02-14 12:54:40|7087.26|7087.26|7088.12|7088.12|7088.12|7088.12|7087.26|7087.26|0
1644843290000|2022-02-14 12:54:50|7089.25|7089.25|7088.68|7088.68|7089.82|7089.82|7088.68|7088.68|0
1644843300000|2022-02-14 12:55:00|7087.55|7087.55|7090.06|7090.06|7090.11|7090.11|7087.52|7087.52|0
1644843310000|2022-02-14 12:55:10|7089.77|7089.77|7097.23|7097.23|7097.8|7097.8|7087.51|7087.51|0
1644843320000|2022-02-14 12:55:20|7096.09|7096.09|7095.81|7095.81|7096.38|7096.38|7095.52|7095.52|0
1644843330000|2022-02-14 12:55:30|7096.95|7096.95|7098.08|7098.08|7099.22|7099.22|7096.95|7096.95|0
1644843340000|2022-02-14 12:55:40|7098.14|7098.14|7095.84|7095.84|7098.14|7098.14|7095.84|7095.84|0
1644843350000|2022-02-14 12:55:50|7096.41|7096.41|7099.07|7099.07|7099.07|7099.07|7096.41|7096.41|0
1644843360000|2022-02-14 12:56:00|7101.33|7101.33|7103.04|7103.04|7103.04|7103.04|7101.33|7101.33|0
1644843370000|2022-02-14 12:56:10|7102.75|7102.75|7102.18|7102.18|7102.75|7102.75|7101.9|7101.9|0
1644843380000|2022-02-14 12:56:20|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|7101.33|0
1644843390000|2022-02-14 12:56:30|7102.18|7102.18|7102.18|7102.18|7103.31|7103.31|7102.18|7102.18|0
1644843400000|2022-02-14 12:56:40|7104.45|7104.45|7104.42|7104.42|7104.45|7104.45|7104.42|7104.42|0
1644843410000|2022-02-14 12:56:50|7104.13|7104.13|7103.85|7103.85|7104.13|7104.13|7103.85|7103.85|0
1644843420000|2022-02-14 12:57:00|7103.82|7103.82|7101.27|7101.27|7103.82|7103.82|7101.27|7101.27|0
1644843430000|2022-02-14 12:57:10|7101.84|7101.84|7102.97|7102.97|7102.97|7102.97|7101.84|7101.84|0
1644843440000|2022-02-14 12:57:20|7105.24|7105.24|7103.54|7103.54|7105.81|7105.81|7103.26|7103.26|0
1644843450000|2022-02-14 12:57:30|7102.4|7102.4|7103.54|7103.54|7103.54|7103.54|7102.4|7102.4|0
1644843460000|2022-02-14 12:57:40|7103.82|7103.82|7104.11|7104.11|7104.11|7104.11|7103.82|7103.82|0
1644843470000|2022-02-14 12:57:50|7103.54|7103.54|7107.53|7107.53|7108.1|7108.1|7103.54|7103.54|0
1644843480000|2022-02-14 12:58:00|7107.5|7107.5|7107.79|7107.79|7107.79|7107.79|7107.5|7107.5|0
1644843490000|2022-02-14 12:58:10|7107.89|7107.89|7106.75|7106.75|7107.89|7107.89|7106.75|7106.75|0
1644843500000|2022-02-14 12:58:20|7107.04|7107.04|7110.43|7110.43|7111.29|7111.29|7107.04|7107.04|0
1644843510000|2022-02-14 12:58:30|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|0
1644843520000|2022-02-14 12:58:40|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|7109.87|0
1644843540000|2022-02-14 12:59:00|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|7109.3|0
1644843550000|2022-02-14 12:59:10|7109.02|7109.02|7106.75|7106.75|7109.02|7109.02|7106.75|7106.75|0
1644843560000|2022-02-14 12:59:20|7107.04|7107.04|7109.3|7109.3|7109.3|7109.3|7107.04|7107.04|0
1644843570000|2022-02-14 12:59:30|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|7109.32|0
1644843580000|2022-02-14 12:59:40|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|7109.03|0
1644843590000|2022-02-14 12:59:50|7107.9|7107.9|7106.77|7106.77|7107.9|7107.9|7106.77|7106.77|0
1644843600000|2022-02-14 13:00:00|7107.05|7107.05|7108.38|7108.38|7108.47|7108.47|7107.05|7107.05|0
1644843610000|2022-02-14 13:00:10|7107.81|7107.81|7110.08|7110.08|7110.08|7110.08|7107.81|7107.81|0
1644843620000|2022-02-14 13:00:20|7109.79|7109.79|7113.47|7113.47|7113.47|7113.47|7108.94|7108.94|0
1644843640000|2022-02-14 13:00:40|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1644843650000|2022-02-14 13:00:50|7115.74|7115.74|7116.03|7116.03|7116.31|7116.31|7115.74|7115.74|0
1644843670000|2022-02-14 13:01:10|7118.29|7118.29|7120.06|7120.06|7120.06|7120.06|7118.29|7118.29|0
1644843680000|2022-02-14 13:01:20|7121.2|7121.2|7117.82|7117.82|7121.21|7121.21|7117.82|7117.82|0
1644843690000|2022-02-14 13:01:30|7117.53|7117.53|7121.35|7121.35|7122.49|7122.49|7117.53|7117.53|0
1644843700000|2022-02-14 13:01:40|7121.64|7121.64|7121.9|7121.9|7121.92|7121.92|7121.64|7121.64|0
1644843710000|2022-02-14 13:01:50|7121.04|7121.04|7120.75|7120.75|7121.04|7121.04|7120.75|7120.75|0
1644843720000|2022-02-14 13:02:00|7121.04|7121.04|7117.35|7117.35|7121.04|7121.04|7117.35|7117.35|0
1644843730000|2022-02-14 13:02:10|7117.32|7117.32|7126.44|7126.44|7126.72|7126.72|7116.19|7116.19|0
1644843740000|2022-02-14 13:02:20|7125.58|7125.58|7124.45|7124.45|7125.58|7125.58|7124.45|7124.45|0
1644843750000|2022-02-14 13:02:30|7124.74|7124.74|7125.59|7125.59|7125.59|7125.59|7124.45|7124.45|0
1644843760000|2022-02-14 13:02:40|7125.88|7125.88|7125.02|7125.02|7125.88|7125.88|7125.02|7125.02|0
1644843770000|2022-02-14 13:02:50|7124.74|7124.74|7123.32|7123.32|7124.74|7124.74|7123.32|7123.32|0
1644843780000|2022-02-14 13:03:00|7123.6|7123.6|7123.37|7123.37|7124.23|7124.23|7123.37|7123.37|0
1644843800000|2022-02-14 13:03:20|7119.97|7119.97|7119.4|7119.4|7119.97|7119.97|7118.56|7118.56|0
1644843810000|2022-02-14 13:03:30|7119.12|7119.12|7117.99|7117.99|7119.12|7119.12|7117.99|7117.99|0
1644843820000|2022-02-14 13:03:40|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|0
1644843830000|2022-02-14 13:03:50|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1644843840000|2022-02-14 13:04:00|7116.2|7116.2|7112.14|7112.14|7116.2|7116.2|7112.14|7112.14|0
1644843850000|2022-02-14 13:04:10|7111.86|7111.86|7112.71|7112.71|7112.71|7112.71|7111.86|7111.86|0
1644843860000|2022-02-14 13:04:20|7111.86|7111.86|7112.71|7112.71|7112.71|7112.71|7110.72|7110.72|0
1644843870000|2022-02-14 13:04:30|7114.13|7114.13|7115.55|7115.55|7116.4|7116.4|7114.13|7114.13|0
1644843880000|2022-02-14 13:04:40|7115.26|7115.26|7114.13|7114.13|7115.26|7115.26|7114.13|7114.13|0
1644843890000|2022-02-14 13:04:50|7113.85|7113.85|7114.13|7114.13|7114.13|7114.13|7113.85|7113.85|0
1644843900000|2022-02-14 13:05:00|7113|7113|7113|7113|7113|7113|7113|7113|0
1644843910000|2022-02-14 13:05:10|7114.13|7114.13|7113|7113|7114.13|7114.13|7112.71|7112.71|0
1644843920000|2022-02-14 13:05:20|7112.71|7112.71|7115.83|7115.83|7115.83|7115.83|7112.43|7112.43|0
1644843940000|2022-02-14 13:05:40|7116.69|7116.69|7116.12|7116.12|7116.97|7116.97|7115.83|7115.83|0
1644843950000|2022-02-14 13:05:50|7115.83|7115.83|7118.1|7118.1|7118.1|7118.1|7115.83|7115.83|0
1644843960000|2022-02-14 13:06:00|7117.81|7117.81|7115.54|7115.54|7117.81|7117.81|7115.54|7115.54|0
1644843970000|2022-02-14 13:06:10|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|7115.25|0
1644843980000|2022-02-14 13:06:20|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1644843990000|2022-02-14 13:06:30|7115.25|7115.25|7113.56|7113.56|7115.83|7115.83|7113.56|7113.56|0
1644844000000|2022-02-14 13:06:40|7114.69|7114.69|7112.13|7112.13|7114.69|7114.69|7111.85|7111.85|0
1644844010000|2022-02-14 13:06:50|7110.72|7110.72|7106.98|7106.98|7110.72|7110.72|7106.98|7106.98|0
1644844020000|2022-02-14 13:07:00|7106.95|7106.95|7106.9|7106.9|7106.95|7106.95|7106.9|7106.9|0
1644844030000|2022-02-14 13:07:10|7106.87|7106.87|7104.59|7104.59|7106.87|7106.87|7104.59|7104.59|0
1644844040000|2022-02-14 13:07:20|7103.46|7103.46|7106.01|7106.01|7106.01|7106.01|7103.17|7103.17|0
1644844050000|2022-02-14 13:07:30|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1644844060000|2022-02-14 13:07:40|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1644844070000|2022-02-14 13:07:50|7106.58|7106.58|7106.27|7106.27|7106.58|7106.58|7103.18|7103.18|0
1644844080000|2022-02-14 13:08:00|7106.23|7106.23|7107.09|7107.09|7107.09|7107.09|7106.23|7106.23|0
1644844090000|2022-02-14 13:08:10|7106.52|7106.52|7105.95|7105.95|7106.52|7106.52|7105.95|7105.95|0
1644844100000|2022-02-14 13:08:20|7106.23|7106.23|7107.09|7107.09|7107.09|7107.09|7106.23|7106.23|0
1644844110000|2022-02-14 13:08:30|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1644844120000|2022-02-14 13:08:40|7105.1|7105.1|7106.23|7106.23|7106.23|7106.23|7105.1|7105.1|0
1644844130000|2022-02-14 13:08:50|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|0
1644844140000|2022-02-14 13:09:00|7106.52|7106.52|7107.36|7107.36|7107.65|7107.65|7106.23|7106.23|0
1644844160000|2022-02-14 13:09:20|7107.08|7107.08|7107.36|7107.36|7107.36|7107.36|7107.08|7107.08|0
1644844170000|2022-02-14 13:09:30|7106.23|7106.23|7105.95|7105.95|7106.23|7106.23|7105.95|7105.95|0
1644844180000|2022-02-14 13:09:40|7105.66|7105.66|7105.38|7105.38|7105.66|7105.66|7105.38|7105.38|0
1644844190000|2022-02-14 13:09:50|7105.95|7105.95|7105.66|7105.66|7105.95|7105.95|7105.38|7105.38|0
1644844200000|2022-02-14 13:10:00|7104.24|7104.24|7104.52|7104.52|7104.52|7104.52|7103.39|7103.39|0
1644844220000|2022-02-14 13:10:20|7103.67|7103.67|7102.82|7102.82|7105.08|7105.08|7102.82|7102.82|0
1644844230000|2022-02-14 13:10:30|7103.67|7103.67|7103.39|7103.39|7103.67|7103.67|7103.39|7103.39|0
1644844240000|2022-02-14 13:10:40|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1644844250000|2022-02-14 13:10:50|7103.96|7103.96|7104.52|7104.52|7106.22|7106.22|7103.96|7103.96|0
1644844260000|2022-02-14 13:11:00|7104.24|7104.24|7105.33|7105.33|7105.33|7105.33|7104.2|7104.2|0
1644844270000|2022-02-14 13:11:10|7105.04|7105.04|7105.9|7105.9|7105.9|7105.9|7105.04|7105.04|0
1644844280000|2022-02-14 13:11:20|7106.18|7106.18|7105.33|7105.33|7107.32|7107.32|7105.33|7105.33|0
1644844290000|2022-02-14 13:11:30|7103.91|7103.91|7103.63|7103.63|7103.91|7103.91|7103.63|7103.63|0
1644844310000|2022-02-14 13:11:50|7102.49|7102.49|7100.79|7100.79|7102.49|7102.49|7100.79|7100.79|0
1644844320000|2022-02-14 13:12:00|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1644844330000|2022-02-14 13:12:10|7099.6|7099.6|7097.9|7097.9|7099.6|7099.6|7097.9|7097.9|0
1644844340000|2022-02-14 13:12:20|7097.87|7097.87|7099.01|7099.01|7099.01|7099.01|7097.87|7097.87|0
1644844350000|2022-02-14 13:12:30|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|7098.43|0
1644844360000|2022-02-14 13:12:40|7099.01|7099.01|7099.29|7099.29|7099.29|7099.29|7099.01|7099.01|0
1644844370000|2022-02-14 13:12:50|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|7098.72|0
1644844380000|2022-02-14 13:13:00|7099.01|7099.01|7098.15|7098.15|7099.01|7099.01|7098.15|7098.15|0
1644844390000|2022-02-14 13:13:10|7099.01|7099.01|7099.58|7099.58|7100.42|7100.42|7099.01|7099.01|0
1644844400000|2022-02-14 13:13:20|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1644844410000|2022-02-14 13:13:30|7098.72|7098.72|7097.3|7097.3|7098.72|7098.72|7097.3|7097.3|0
1644844420000|2022-02-14 13:13:40|7096.73|7096.73|7093.56|7093.56|7096.73|7096.73|7092.43|7092.43|0
1644844430000|2022-02-14 13:13:50|7093.51|7093.51|7094.37|7094.37|7094.37|7094.37|7093.51|7093.51|0
1644844440000|2022-02-14 13:14:00|7094.35|7094.35|7095.76|7095.76|7095.76|7095.76|7094.35|7094.35|0
1644844450000|2022-02-14 13:14:10|7095.48|7095.48|7094.06|7094.06|7095.48|7095.48|7094.06|7094.06|0
1644844460000|2022-02-14 13:14:20|7094.63|7094.63|7093.5|7093.5|7094.63|7094.63|7093.5|7093.5|0
1644844470000|2022-02-14 13:14:30|7092.37|7092.37|7092.85|7092.85|7093.42|7093.42|7092.28|7092.28|0
1644844480000|2022-02-14 13:14:40|7092.93|7092.93|7092.91|7092.91|7092.93|7092.93|7092.91|7092.91|0
1644844490000|2022-02-14 13:14:50|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1644844500000|2022-02-14 13:15:00|7091.78|7091.78|7093.2|7093.2|7093.2|7093.2|7091.78|7091.78|0
1644844510000|2022-02-14 13:15:10|7093.77|7093.77|7093.48|7093.48|7094.05|7094.05|7093.48|7093.48|0
1644844520000|2022-02-14 13:15:20|7094.62|7094.62|7095.19|7095.19|7095.19|7095.19|7094.62|7094.62|0
1644844540000|2022-02-14 13:15:40|7095.15|7095.15|7092.59|7092.59|7095.15|7095.15|7092.59|7092.59|0
1644844560000|2022-02-14 13:16:00|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1644844570000|2022-02-14 13:16:10|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1644844580000|2022-02-14 13:16:20|7092.87|7092.87|7093.73|7093.73|7093.73|7093.73|7092.87|7092.87|0
1644844590000|2022-02-14 13:16:30|7093.16|7093.16|7091.74|7091.74|7093.16|7093.16|7091.74|7091.74|0
1644844600000|2022-02-14 13:16:40|7092.03|7092.03|7092.31|7092.31|7092.6|7092.6|7092.03|7092.03|0
1644844610000|2022-02-14 13:16:50|7093.44|7093.44|7095.15|7095.15|7095.15|7095.15|7093.16|7093.16|0
1644844620000|2022-02-14 13:17:00|7094.86|7094.86|7094.86|7094.86|7094.86|7094.86|7094.58|7094.58|0
1644844630000|2022-02-14 13:17:10|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.26|7094.26|0
1644844640000|2022-02-14 13:17:20|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1644844650000|2022-02-14 13:17:30|7093.69|7093.69|7094.26|7094.26|7094.26|7094.26|7093.69|7093.69|0
1644844660000|2022-02-14 13:17:40|7094.25|7094.25|7094.53|7094.53|7094.82|7094.82|7094.25|7094.25|0
1644844670000|2022-02-14 13:17:50|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1644844690000|2022-02-14 13:18:10|7093.96|7093.96|7092.83|7092.83|7093.96|7093.96|7092.83|7092.83|0
1644844710000|2022-02-14 13:18:30|7092.26|7092.26|7091.69|7091.69|7092.26|7092.26|7091.69|7091.69|0
1644844730000|2022-02-14 13:18:50|7088.85|7088.85|7088.57|7088.57|7088.85|7088.85|7088.57|7088.57|0
1644844740000|2022-02-14 13:19:00|7089.7|7089.7|7090.27|7090.27|7090.84|7090.84|7089.7|7089.7|0
1644844750000|2022-02-14 13:19:10|7089.99|7089.99|7088.85|7088.85|7089.99|7089.99|7088.85|7088.85|0
1644844760000|2022-02-14 13:19:20|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|0
1644844770000|2022-02-14 13:19:30|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1644844790000|2022-02-14 13:19:50|7090.27|7090.27|7090.56|7090.56|7090.56|7090.56|7090.27|7090.27|0
1644844800000|2022-02-14 13:20:00|7090.27|7090.27|7089.7|7089.7|7090.27|7090.27|7089.7|7089.7|0
1644844810000|2022-02-14 13:20:10|7090.56|7090.56|7092.8|7092.8|7093.39|7093.39|7090.56|7090.56|0
1644844820000|2022-02-14 13:20:20|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1644844840000|2022-02-14 13:20:40|7092.8|7092.8|7093.37|7093.37|7093.37|7093.37|7092.8|7092.8|0
1644844850000|2022-02-14 13:20:50|7094.5|7094.5|7095.07|7095.07|7095.07|7095.07|7094.5|7094.5|0
1644844860000|2022-02-14 13:21:00|7095.92|7095.92|7097.06|7097.06|7097.06|7097.06|7095.92|7095.92|0
1644844870000|2022-02-14 13:21:10|7097.35|7097.35|7101.12|7101.12|7101.12|7101.12|7097.35|7097.35|0
1644844880000|2022-02-14 13:21:20|7101.7|7101.7|7102.55|7102.55|7102.55|7102.55|7101.7|7101.7|0
1644844890000|2022-02-14 13:21:30|7101.42|7101.42|7100.85|7100.85|7101.42|7101.42|7100.56|7100.56|0
1644844900000|2022-02-14 13:21:40|7101.42|7101.42|7101.7|7101.7|7101.7|7101.7|7101.42|7101.42|0
1644844910000|2022-02-14 13:21:50|7102.84|7102.84|7097.46|7097.46|7102.84|7102.84|7097.46|7097.46|0
1644844920000|2022-02-14 13:22:00|7097.49|7097.49|7097.2|7097.2|7097.49|7097.49|7097.2|7097.2|0
1644844930000|2022-02-14 13:22:10|7096.92|7096.92|7096.63|7096.63|7097.49|7097.49|7096.63|7096.63|0
1644844940000|2022-02-14 13:22:20|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1644844950000|2022-02-14 13:22:30|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1644844960000|2022-02-14 13:22:40|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|7095.5|0
1644844970000|2022-02-14 13:22:50|7096.64|7096.64|7096.93|7096.93|7096.93|7096.93|7096.64|7096.64|0
1644844980000|2022-02-14 13:23:00|7099.19|7099.19|7099.51|7099.51|7099.51|7099.51|7098.06|7098.06|0
1644844990000|2022-02-14 13:23:10|7099.8|7099.8|7101.63|7101.63|7101.66|7101.66|7099.8|7099.8|0
1644845000000|2022-02-14 13:23:20|7102.2|7102.2|7101.03|7101.03|7102.2|7102.2|7101.03|7101.03|0
1644845010000|2022-02-14 13:23:30|7100.75|7100.75|7101.32|7101.32|7101.32|7101.32|7100.75|7100.75|0
1644845030000|2022-02-14 13:23:50|7102.45|7102.45|7103.02|7103.02|7103.02|7103.02|7102.45|7102.45|0
1644845040000|2022-02-14 13:24:00|7101.88|7101.88|7102.45|7102.45|7102.45|7102.45|7101.88|7101.88|0
1644845050000|2022-02-14 13:24:10|7101.88|7101.88|7102.17|7102.17|7102.17|7102.17|7101.88|7101.88|0
1644845060000|2022-02-14 13:24:20|7102.26|7102.26|7100|7100|7102.26|7102.26|7100|7100|0
1644845070000|2022-02-14 13:24:30|7101.42|7101.42|7101.7|7101.7|7101.7|7101.7|7101.42|7101.42|0
1644845080000|2022-02-14 13:24:40|7102.27|7102.27|7102.27|7102.27|7102.27|7102.27|7101.99|7101.99|0
1644845090000|2022-02-14 13:24:50|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|0
1644845100000|2022-02-14 13:25:00|7101.99|7101.99|7103.4|7103.4|7103.4|7103.4|7101.99|7101.99|0
1644845110000|2022-02-14 13:25:10|7103.12|7103.12|7105.95|7105.95|7105.95|7105.95|7103.12|7103.12|0
1644845120000|2022-02-14 13:25:20|7106|7106|7107.13|7107.13|7107.42|7107.42|7106|7106|0
1644845140000|2022-02-14 13:25:40|7107.42|7107.42|7107.7|7107.7|7107.7|7107.7|7107.42|7107.42|0
1644845150000|2022-02-14 13:25:50|7107.99|7107.99|7109.12|7109.12|7109.12|7109.12|7107.99|7107.99|0
1644845160000|2022-02-14 13:26:00|7109.41|7109.41|7109.69|7109.69|7109.69|7109.69|7109.41|7109.41|0
1644845170000|2022-02-14 13:26:10|7109.12|7109.12|7107.36|7107.36|7109.12|7109.12|7107.33|7107.33|0
1644845200000|2022-02-14 13:26:40|7106.23|7106.23|7105.66|7105.66|7106.23|7106.23|7105.66|7105.66|0
1644845210000|2022-02-14 13:26:50|7104.53|7104.53|7102|7102|7104.53|7104.53|7100.84|7100.84|0
1644845220000|2022-02-14 13:27:00|7101.43|7101.43|7099.08|7099.08|7101.43|7101.43|7098.97|7098.97|0
1644845230000|2022-02-14 13:27:10|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1644845240000|2022-02-14 13:27:20|7099.08|7099.08|7097.96|7097.96|7099.1|7099.1|7097.96|7097.96|0
1644845250000|2022-02-14 13:27:30|7097.68|7097.68|7096.54|7096.54|7097.68|7097.68|7096.54|7096.54|0
1644845260000|2022-02-14 13:27:40|7096.83|7096.83|7097.4|7097.4|7097.4|7097.4|7096.83|7096.83|0
1644845280000|2022-02-14 13:28:00|7097.46|7097.46|7096.32|7096.32|7097.46|7097.46|7096.04|7096.04|0
1644845290000|2022-02-14 13:28:10|7096.89|7096.89|7099.73|7099.73|7099.73|7099.73|7096.89|7096.89|0
1644845300000|2022-02-14 13:28:20|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|7100.58|0
1644845310000|2022-02-14 13:28:30|7100.01|7100.01|7101.43|7101.43|7101.43|7101.43|7100.01|7100.01|0
1644845320000|2022-02-14 13:28:40|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1644845330000|2022-02-14 13:28:50|7102.68|7102.68|7104.21|7104.21|7104.21|7104.21|7102.68|7102.68|0
1644845340000|2022-02-14 13:29:00|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1644845360000|2022-02-14 13:29:20|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1644845370000|2022-02-14 13:29:30|7106.53|7106.53|7105.11|7105.11|7106.53|7106.53|7104.82|7104.82|0
1644845380000|2022-02-14 13:29:40|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1644845400000|2022-02-14 13:30:00|7105.11|7105.11|7103.43|7103.43|7105.11|7105.11|7101.14|7101.14|0
1644845410000|2022-02-14 13:30:10|7104.56|7104.56|7104.5|7104.5|7104.56|7104.56|7104.5|7104.5|0
1644845420000|2022-02-14 13:30:20|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1644845430000|2022-02-14 13:30:30|7104.22|7104.22|7104.5|7104.5|7104.5|7104.5|7104.22|7104.22|0
1644845440000|2022-02-14 13:30:40|7104.79|7104.79|7104.22|7104.22|7104.79|7104.79|7104.22|7104.22|0
1644845450000|2022-02-14 13:30:50|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1644845460000|2022-02-14 13:31:00|7102.8|7102.8|7102.54|7102.54|7102.8|7102.8|7102.52|7102.52|0
1644845470000|2022-02-14 13:31:10|7102.5|7102.5|7104.46|7104.46|7104.46|7104.46|7102.48|7102.48|0
1644845480000|2022-02-14 13:31:20|7104.18|7104.18|7100.15|7100.15|7104.18|7104.18|7100.15|7100.15|0
1644845490000|2022-02-14 13:31:30|7100.13|7100.13|7098.14|7098.14|7100.13|7100.13|7098.14|7098.14|0
1644845510000|2022-02-14 13:31:50|7097.01|7097.01|7096.45|7096.45|7097.01|7097.01|7095.31|7095.31|0
1644845520000|2022-02-14 13:32:00|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1644845530000|2022-02-14 13:32:10|7097.55|7097.55|7096.41|7096.41|7097.55|7097.55|7096.41|7096.41|0
1644845550000|2022-02-14 13:32:30|7097.54|7097.54|7099.8|7099.8|7099.8|7099.8|7097.54|7097.54|0
1644845560000|2022-02-14 13:32:40|7100.66|7100.66|7096.64|7096.64|7100.66|7100.66|7096.64|7096.64|0
1644845570000|2022-02-14 13:32:50|7096.35|7096.35|7090.55|7090.55|7096.35|7096.35|7090.26|7090.26|0
1644845580000|2022-02-14 13:33:00|7090.52|7090.52|7088.81|7088.81|7090.52|7090.52|7088.81|7088.81|0
1644845590000|2022-02-14 13:33:10|7086.55|7086.55|7087.12|7087.12|7087.69|7087.69|7086.55|7086.55|0
1644845600000|2022-02-14 13:33:20|7088.25|7088.25|7092.5|7092.5|7092.5|7092.5|7088.25|7088.25|0
1644845620000|2022-02-14 13:33:40|7092.22|7092.22|7093.96|7093.96|7093.96|7093.96|7092.22|7092.22|0
1644845630000|2022-02-14 13:33:50|7094.53|7094.53|7095.67|7095.67|7095.67|7095.67|7094.53|7094.53|0
1644845640000|2022-02-14 13:34:00|7095.1|7095.1|7096.82|7096.82|7097.11|7097.11|7094.84|7094.84|0
1644845650000|2022-02-14 13:34:10|7097.68|7097.68|7097.96|7097.96|7097.96|7097.96|7097.68|7097.68|0
1644845660000|2022-02-14 13:34:20|7097.11|7097.11|7095.35|7095.35|7097.11|7097.11|7095.35|7095.35|0
1644845670000|2022-02-14 13:34:30|7094.21|7094.21|7093.93|7093.93|7094.21|7094.21|7093.93|7093.93|0
1644845680000|2022-02-14 13:34:40|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1644845690000|2022-02-14 13:34:50|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1644845700000|2022-02-14 13:35:00|7093.64|7093.64|7091.38|7091.38|7093.64|7093.64|7091.38|7091.38|0
1644845710000|2022-02-14 13:35:10|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1644845720000|2022-02-14 13:35:20|7091.38|7091.38|7093.93|7093.93|7093.93|7093.93|7091.38|7091.38|0
1644845740000|2022-02-14 13:35:40|7093.64|7093.64|7092.51|7092.51|7093.93|7093.93|7092.51|7092.51|0
1644845750000|2022-02-14 13:35:50|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1644845770000|2022-02-14 13:36:10|7092.8|7092.8|7094.5|7094.5|7094.5|7094.5|7092.49|7092.49|0
1644845780000|2022-02-14 13:36:20|7094.78|7094.78|7096.21|7096.21|7096.21|7096.21|7094.21|7094.21|0
1644845790000|2022-02-14 13:36:30|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|7095.08|0
1644845800000|2022-02-14 13:36:40|7094.79|7094.79|7095.92|7095.92|7095.92|7095.92|7094.79|7094.79|0
1644845820000|2022-02-14 13:37:00|7096.21|7096.21|7096.67|7096.67|7097.8|7097.8|7096.21|7096.21|0
1644845830000|2022-02-14 13:37:10|7095.81|7095.81|7095.53|7095.53|7095.81|7095.81|7095.53|7095.53|0
1644845840000|2022-02-14 13:37:20|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1644845850000|2022-02-14 13:37:30|7093.26|7093.26|7094.11|7094.11|7094.11|7094.11|7093.26|7093.26|0
1644845860000|2022-02-14 13:37:40|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1644845870000|2022-02-14 13:37:50|7094.11|7094.11|7090.99|7090.99|7094.4|7094.4|7090.99|7090.99|0
1644845880000|2022-02-14 13:38:00|7090.96|7090.96|7090.14|7090.14|7090.99|7090.99|7088.7|7088.7|0
1644845890000|2022-02-14 13:38:10|7089.57|7089.57|7090.71|7090.71|7090.71|7090.71|7089.57|7089.57|0
1644845900000|2022-02-14 13:38:20|7091.56|7091.56|7090.99|7090.99|7091.56|7091.56|7090.99|7090.99|0
1644845910000|2022-02-14 13:38:30|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|7090.42|0
1644845920000|2022-02-14 13:38:40|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1644845930000|2022-02-14 13:38:50|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1644845940000|2022-02-14 13:39:00|7092.69|7092.69|7095.81|7095.81|7095.81|7095.81|7092.69|7092.69|0
1644845950000|2022-02-14 13:39:10|7095.9|7095.9|7099.3|7099.3|7100.16|7100.16|7095.9|7095.9|0
1644845960000|2022-02-14 13:39:20|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|7099.87|0
1644845970000|2022-02-14 13:39:30|7098.74|7098.74|7098.76|7098.76|7098.76|7098.76|7098.74|7098.74|0
1644845990000|2022-02-14 13:39:50|7098.79|7098.79|7097.66|7097.66|7098.79|7098.79|7097.66|7097.66|0
1644846000000|2022-02-14 13:40:00|7096.52|7096.52|7095.95|7095.95|7096.52|7096.52|7095.95|7095.95|0
1644846030000|2022-02-14 13:40:30|7097.38|7097.38|7098.8|7098.8|7098.8|7098.8|7097.38|7097.38|0
1644846040000|2022-02-14 13:40:40|7097.66|7097.66|7097.94|7097.94|7097.94|7097.94|7097.66|7097.66|0
1644846050000|2022-02-14 13:40:50|7096.81|7096.81|7095.39|7095.39|7096.81|7096.81|7095.39|7095.39|0
1644846060000|2022-02-14 13:41:00|7095.11|7095.11|7095.96|7095.96|7095.96|7095.96|7094.82|7094.82|0
1644846070000|2022-02-14 13:41:10|7097.09|7097.09|7095.39|7095.39|7098.23|7098.23|7095.39|7095.39|0
1644846080000|2022-02-14 13:41:20|7094.82|7094.82|7094.77|7094.77|7094.82|7094.82|7094.77|7094.77|0
1644846110000|2022-02-14 13:41:50|7095.05|7095.05|7094.77|7094.77|7095.05|7095.05|7094.77|7094.77|0
1644846120000|2022-02-14 13:42:00|7095.05|7095.05|7093.92|7093.92|7095.05|7095.05|7093.92|7093.92|0
1644846130000|2022-02-14 13:42:10|7093.63|7093.63|7092.5|7092.5|7093.63|7093.63|7092.5|7092.5|0
1644846150000|2022-02-14 13:42:30|7093.63|7093.63|7093.92|7093.92|7093.92|7093.92|7093.63|7093.63|0
1644846160000|2022-02-14 13:42:40|7092.79|7092.79|7089.95|7089.95|7092.79|7092.79|7089.95|7089.95|0
1644846180000|2022-02-14 13:43:00|7088.82|7088.82|7085.07|7085.07|7088.82|7088.82|7085.07|7085.07|0
1644846190000|2022-02-14 13:43:10|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1644846200000|2022-02-14 13:43:20|7087.35|7087.35|7087.06|7087.06|7087.35|7087.35|7087.06|7087.06|0
1644846210000|2022-02-14 13:43:30|7087|7087|7086.15|7086.15|7087|7087|7086.15|7086.15|0
1644846220000|2022-02-14 13:43:40|7086.09|7086.09|7086.06|7086.06|7086.09|7086.09|7086.06|7086.06|0
1644846230000|2022-02-14 13:43:50|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|7084.93|0
1644846240000|2022-02-14 13:44:00|7083.5|7083.5|7083.22|7083.22|7083.5|7083.5|7083.22|7083.22|0
1644846250000|2022-02-14 13:44:10|7083.79|7083.79|7085.78|7085.78|7085.78|7085.78|7083.79|7083.79|0
1644846260000|2022-02-14 13:44:20|7085.49|7085.49|7084.36|7084.36|7085.49|7085.49|7084.36|7084.36|0
1644846270000|2022-02-14 13:44:30|7084.07|7084.07|7083.79|7083.79|7084.07|7084.07|7083.79|7083.79|0
1644846280000|2022-02-14 13:44:40|7082.66|7082.66|7081.24|7081.24|7082.66|7082.66|7081.24|7081.24|0
1644846290000|2022-02-14 13:44:50|7080.67|7080.67|7079.47|7079.47|7080.67|7080.67|7079.47|7079.47|0
1644846300000|2022-02-14 13:45:00|7080.6|7080.6|7079.37|7079.37|7080.6|7080.6|7079.37|7079.37|0
1644846310000|2022-02-14 13:45:10|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1644846320000|2022-02-14 13:45:20|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|7078.18|0
1644846340000|2022-02-14 13:45:40|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1644846350000|2022-02-14 13:45:50|7078.18|7078.18|7077.05|7077.05|7078.18|7078.18|7077.05|7077.05|0
1644846360000|2022-02-14 13:46:00|7076.48|7076.48|7076.48|7076.48|7076.77|7076.77|7076.48|7076.48|0
1644846370000|2022-02-14 13:46:10|7076.77|7076.77|7080.73|7080.73|7081.02|7081.02|7076.77|7076.77|0
1644846380000|2022-02-14 13:46:20|7079.6|7079.6|7081.3|7081.3|7081.3|7081.3|7079.6|7079.6|0
1644846390000|2022-02-14 13:46:30|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|7080.17|0
1644846400000|2022-02-14 13:46:40|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1644846410000|2022-02-14 13:46:50|7079.03|7079.03|7076.47|7076.47|7079.03|7079.03|7076.47|7076.47|0
1644846420000|2022-02-14 13:47:00|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1644846430000|2022-02-14 13:47:10|7077.04|7077.04|7078.46|7078.46|7078.46|7078.46|7077.04|7077.04|0
1644846440000|2022-02-14 13:47:20|7079.59|7079.59|7077.33|7077.33|7079.59|7079.59|7077.33|7077.33|0
1644846460000|2022-02-14 13:47:40|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1644846470000|2022-02-14 13:47:50|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1644846480000|2022-02-14 13:48:00|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1644846490000|2022-02-14 13:48:10|7077.53|7077.53|7078.66|7078.66|7078.66|7078.66|7077.53|7077.53|0
1644846510000|2022-02-14 13:48:30|7078.38|7078.38|7078.66|7078.66|7078.66|7078.66|7078.38|7078.38|0
1644846530000|2022-02-14 13:48:50|7077.53|7077.53|7075.54|7075.54|7077.53|7077.53|7075.54|7075.54|0
1644846540000|2022-02-14 13:49:00|7074.41|7074.41|7072.98|7072.98|7074.41|7074.41|7072.98|7072.98|0
1644846550000|2022-02-14 13:49:10|7073.55|7073.55|7072.42|7072.42|7073.55|7073.55|7072.42|7072.42|0
1644846560000|2022-02-14 13:49:20|7071.28|7071.28|7069.85|7069.85|7071.28|7071.28|7069.57|7069.57|0
1644846570000|2022-02-14 13:49:30|7069.87|7069.87|7066.96|7066.96|7069.87|7069.87|7065.83|7065.83|0
1644846580000|2022-02-14 13:49:40|7066.1|7066.1|7065.89|7065.89|7066.1|7066.1|7065.89|7065.89|0
1644846590000|2022-02-14 13:49:50|7064.75|7064.75|7064.96|7064.96|7065.04|7065.04|7064.75|7064.75|0
1644846600000|2022-02-14 13:50:00|7065.24|7065.24|7062.72|7062.72|7065.24|7065.24|7062.72|7062.72|0
1644846610000|2022-02-14 13:50:10|7063.86|7063.86|7063.28|7063.28|7063.86|7063.86|7063.28|7063.28|0
1644846620000|2022-02-14 13:50:20|7063.57|7063.57|7066.69|7066.69|7066.69|7066.69|7063.57|7063.57|0
1644846630000|2022-02-14 13:50:30|7066.41|7066.41|7066.43|7066.43|7066.43|7066.43|7066.41|7066.41|0
1644846640000|2022-02-14 13:50:40|7066.72|7066.72|7067.06|7067.06|7067.06|7067.06|7066.72|7066.72|0
1644846650000|2022-02-14 13:50:50|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|7066.78|0
1644846660000|2022-02-14 13:51:00|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|7067.06|0
1644846670000|2022-02-14 13:51:10|7067.35|7067.35|7067.63|7067.63|7067.63|7067.63|7067.35|7067.35|0
1644846680000|2022-02-14 13:51:20|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1644846700000|2022-02-14 13:51:40|7068.2|7068.2|7070.25|7070.25|7070.25|7070.25|7068.2|7068.2|0
1644846710000|2022-02-14 13:51:50|7070.53|7070.53|7073.4|7073.4|7073.4|7073.4|7070.53|7070.53|0
1644846720000|2022-02-14 13:52:00|7073.12|7073.12|7073.4|7073.4|7073.4|7073.4|7073.12|7073.12|0
1644846750000|2022-02-14 13:52:30|7072.83|7072.83|7070.84|7070.84|7073.69|7073.69|7070.84|7070.84|0
1644846760000|2022-02-14 13:52:40|7070.27|7070.27|7071.42|7071.42|7071.42|7071.42|7070.27|7070.27|0
1644846770000|2022-02-14 13:52:50|7071.99|7071.99|7072.27|7072.27|7072.27|7072.27|7071.99|7071.99|0
1644846780000|2022-02-14 13:53:00|7071.42|7071.42|7071.42|7071.42|7071.7|7071.7|7071.42|7071.42|0
1644846790000|2022-02-14 13:53:10|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1644846800000|2022-02-14 13:53:20|7071.42|7071.42|7071.99|7071.99|7071.99|7071.99|7071.42|7071.42|0
1644846810000|2022-02-14 13:53:30|7072.14|7072.14|7072.99|7072.99|7073.28|7073.28|7072.14|7072.14|0
1644846820000|2022-02-14 13:53:40|7073.03|7073.03|7074.2|7074.2|7074.2|7074.2|7073.03|7073.03|0
1644846830000|2022-02-14 13:53:50|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1644846840000|2022-02-14 13:54:00|7075.34|7075.34|7076.47|7076.47|7076.47|7076.47|7075.34|7075.34|0
1644846850000|2022-02-14 13:54:10|7076.19|7076.19|7075.9|7075.9|7076.19|7076.19|7075.9|7075.9|0
1644846860000|2022-02-14 13:54:20|7077.04|7077.04|7077.24|7077.24|7077.32|7077.32|7077.04|7077.04|0
1644846900000|2022-02-14 13:55:00|7078.38|7078.38|7081.28|7081.28|7081.56|7081.56|7078.38|7078.38|0
1644846910000|2022-02-14 13:55:10|7080.99|7080.99|7081.56|7081.56|7082.12|7082.12|7080.7|7080.7|0
1644846920000|2022-02-14 13:55:20|7082.69|7082.69|7085.25|7085.25|7085.82|7085.82|7082.69|7082.69|0
1644846930000|2022-02-14 13:55:30|7086.38|7086.38|7085.81|7085.81|7086.38|7086.38|7085.81|7085.81|0
1644846960000|2022-02-14 13:56:00|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|0
1644846970000|2022-02-14 13:56:10|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1644846980000|2022-02-14 13:56:20|7086.36|7086.36|7087.55|7087.55|7087.55|7087.55|7086.36|7086.36|0
1644846990000|2022-02-14 13:56:30|7088.68|7088.68|7089.06|7089.06|7089.06|7089.06|7088.68|7088.68|0
1644847000000|2022-02-14 13:56:40|7088.2|7088.2|7086.5|7086.5|7088.2|7088.2|7086.5|7086.5|0
1644847010000|2022-02-14 13:56:50|7087.07|7087.07|7088.77|7088.77|7088.77|7088.77|7087.07|7087.07|0
1644847020000|2022-02-14 13:57:00|7090.19|7090.19|7090.79|7090.79|7090.79|7090.79|7090.19|7090.19|0
1644847030000|2022-02-14 13:57:10|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1644847040000|2022-02-14 13:57:20|7088.8|7088.8|7088.8|7088.8|7088.8|7088.8|7087.67|7087.67|0
1644847050000|2022-02-14 13:57:30|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1644847070000|2022-02-14 13:57:50|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1644847080000|2022-02-14 13:58:00|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1644847090000|2022-02-14 13:58:10|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|7087.67|0
1644847100000|2022-02-14 13:58:20|7086.53|7086.53|7086.82|7086.82|7086.82|7086.82|7086.53|7086.53|0
1644847110000|2022-02-14 13:58:30|7087.1|7087.1|7087.1|7087.1|7087.67|7087.67|7087.1|7087.1|0
1644847130000|2022-02-14 13:58:50|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1644847140000|2022-02-14 13:59:00|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1644847150000|2022-02-14 13:59:10|7086.25|7086.25|7086.28|7086.28|7086.28|7086.28|7086.25|7086.25|0
1644847160000|2022-02-14 13:59:20|7085.14|7085.14|7084.54|7084.54|7085.14|7085.14|7084.54|7084.54|0
1644847170000|2022-02-14 13:59:30|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|7083.41|0
1644847180000|2022-02-14 13:59:40|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1644847190000|2022-02-14 13:59:50|7083.98|7083.98|7083.13|7083.13|7083.98|7083.98|7083.13|7083.13|0
1644847200000|2022-02-14 14:00:00|7083.42|7083.42|7083.71|7083.71|7083.71|7083.71|7083.42|7083.42|0
1644847210000|2022-02-14 14:00:10|7083.13|7083.13|7082.85|7082.85|7083.13|7083.13|7082.85|7082.85|0
1644847220000|2022-02-14 14:00:20|7082.56|7082.56|7082.56|7082.56|7082.85|7082.85|7082.56|7082.56|0
1644847230000|2022-02-14 14:00:30|7082.28|7082.28|7082.56|7082.56|7082.56|7082.56|7082.28|7082.28|0
1644847240000|2022-02-14 14:00:40|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|0
1644847250000|2022-02-14 14:00:50|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|7083.98|0
1644847260000|2022-02-14 14:01:00|7085.4|7085.4|7083.95|7083.95|7085.4|7085.4|7083.95|7083.95|0
1644847280000|2022-02-14 14:01:20|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|7082.82|0
1644847290000|2022-02-14 14:01:30|7081.69|7081.69|7079.93|7079.93|7081.69|7081.69|7079.93|7079.93|0
1644847300000|2022-02-14 14:01:40|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|7079.65|0
1644847320000|2022-02-14 14:02:00|7080.22|7080.22|7080.22|7080.22|7080.5|7080.5|7079.93|7079.93|0
1644847330000|2022-02-14 14:02:10|7080.5|7080.5|7079.93|7079.93|7080.5|7080.5|7079.93|7079.93|0
1644847340000|2022-02-14 14:02:20|7081.06|7081.06|7083.05|7083.05|7083.05|7083.05|7081.06|7081.06|0
1644847350000|2022-02-14 14:02:30|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1644847360000|2022-02-14 14:02:40|7083.05|7083.05|7083|7083|7083.05|7083.05|7083|7083|0
1644847370000|2022-02-14 14:02:50|7082.71|7082.71|7083|7083|7083|7083|7082.71|7082.71|0
1644847380000|2022-02-14 14:03:00|7082.97|7082.97|7082.92|7082.92|7082.97|7082.97|7082.92|7082.92|0
1644847390000|2022-02-14 14:03:10|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|7082.89|0
1644847400000|2022-02-14 14:03:20|7082.6|7082.6|7081.16|7081.16|7082.6|7082.6|7081.16|7081.16|0
1644847440000|2022-02-14 14:04:00|7080.02|7080.02|7077.7|7077.7|7080.02|7080.02|7077.7|7077.7|0
1644847450000|2022-02-14 14:04:10|7077.13|7077.13|7074.85|7074.85|7077.13|7077.13|7074.85|7074.85|0
1644847460000|2022-02-14 14:04:20|7074.81|7074.81|7074.24|7074.24|7074.81|7074.81|7073.39|7073.39|0
1644847470000|2022-02-14 14:04:30|7074.22|7074.22|7074.11|7074.11|7074.22|7074.22|7074.11|7074.11|0
1644847480000|2022-02-14 14:04:40|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|7073.54|0
1644847490000|2022-02-14 14:04:50|7071.56|7071.56|7066.63|7066.63|7071.56|7071.56|7066.63|7066.63|0
1644847500000|2022-02-14 14:05:00|7065.5|7065.5|7065.73|7065.73|7065.78|7065.78|7065.5|7065.5|0
1644847510000|2022-02-14 14:05:10|7065.44|7065.44|7065.44|7065.44|7065.73|7065.73|7065.44|7065.44|0
1644847520000|2022-02-14 14:05:20|7066.01|7066.01|7069.13|7069.13|7069.13|7069.13|7066.01|7066.01|0
1644847530000|2022-02-14 14:05:30|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|7069.11|0
1644847540000|2022-02-14 14:05:40|7069.05|7069.05|7070.21|7070.21|7071.35|7071.35|7069.05|7069.05|0
1644847550000|2022-02-14 14:05:50|7069.93|7069.93|7069.34|7069.34|7069.93|7069.93|7069.34|7069.34|0
1644847560000|2022-02-14 14:06:00|7068.77|7068.77|7068.74|7068.74|7068.77|7068.77|7068.74|7068.74|0
1644847570000|2022-02-14 14:06:10|7068.77|7068.77|7068.48|7068.48|7068.77|7068.77|7068.48|7068.48|0
1644847580000|2022-02-14 14:06:20|7068.77|7068.77|7069.9|7069.9|7069.9|7069.9|7068.77|7068.77|0
1644847590000|2022-02-14 14:06:30|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1644847600000|2022-02-14 14:06:40|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1644847620000|2022-02-14 14:07:00|7069.93|7069.93|7069.64|7069.64|7070.78|7070.78|7069.64|7069.64|0
1644847630000|2022-02-14 14:07:10|7069.36|7069.36|7067.85|7067.85|7069.36|7069.36|7067.85|7067.85|0
1644847660000|2022-02-14 14:07:40|7067.83|7067.83|7068.4|7068.4|7068.4|7068.4|7067.83|7067.83|0
1644847670000|2022-02-14 14:07:50|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|7068.43|0
1644847680000|2022-02-14 14:08:00|7069.28|7069.28|7069|7069|7069.28|7069.28|7069|7069|0
1644847690000|2022-02-14 14:08:10|7068.71|7068.71|7068.71|7068.71|7068.71|7068.71|7068.43|7068.43|0
1644847700000|2022-02-14 14:08:20|7069.84|7069.84|7070.13|7070.13|7070.13|7070.13|7069.84|7069.84|0
1644847710000|2022-02-14 14:08:30|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1644847720000|2022-02-14 14:08:40|7069.56|7069.56|7066.43|7066.43|7069.56|7069.56|7066.43|7066.43|0
1644847730000|2022-02-14 14:08:50|7067|7067|7067|7067|7067|7067|7067|7067|0
1644847750000|2022-02-14 14:09:10|7066.43|7066.43|7067|7067|7067|7067|7066.43|7066.43|0
1644847760000|2022-02-14 14:09:20|7066.43|7066.43|7066.14|7066.14|7066.43|7066.43|7066.14|7066.14|0
1644847770000|2022-02-14 14:09:30|7066.43|7066.43|7066.99|7066.99|7067.56|7067.56|7066.43|7066.43|0
1644847790000|2022-02-14 14:09:50|7066.42|7066.42|7066.14|7066.14|7066.42|7066.42|7066.14|7066.14|0
1644847800000|2022-02-14 14:10:00|7066.71|7066.71|7066.42|7066.42|7066.71|7066.71|7066.42|7066.42|0
1644847810000|2022-02-14 14:10:10|7066.99|7066.99|7071.33|7071.33|7071.33|7071.33|7066.99|7066.99|0
1644847820000|2022-02-14 14:10:20|7071.05|7071.05|7069.91|7069.91|7071.05|7071.05|7069.91|7069.91|0
1644847830000|2022-02-14 14:10:30|7069.88|7069.88|7069.88|7069.88|7069.91|7069.91|7069.88|7069.88|0
1644847840000|2022-02-14 14:10:40|7069.02|7069.02|7069.59|7069.59|7069.59|7069.59|7069.02|7069.02|0
1644847850000|2022-02-14 14:10:50|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|7070.45|0
1644847860000|2022-02-14 14:11:00|7070.73|7070.73|7071.02|7071.02|7071.02|7071.02|7070.73|7070.73|0
1644847870000|2022-02-14 14:11:10|7070.73|7070.73|7073.57|7073.57|7073.57|7073.57|7070.45|7070.45|0
1644847880000|2022-02-14 14:11:20|7074.7|7074.7|7074.71|7074.71|7074.71|7074.71|7073.57|7073.57|0
1644847890000|2022-02-14 14:11:30|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1644847900000|2022-02-14 14:11:40|7075.34|7075.34|7077.07|7077.07|7077.07|7077.07|7075.34|7075.34|0
1644847910000|2022-02-14 14:11:50|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|7077.04|0
1644847920000|2022-02-14 14:12:00|7075.91|7075.91|7075.06|7075.06|7076.19|7076.19|7075.03|7075.03|0
1644847930000|2022-02-14 14:12:10|7075.34|7075.34|7075.63|7075.63|7075.63|7075.63|7075.34|7075.34|0
1644847940000|2022-02-14 14:12:20|7076.76|7076.76|7074.5|7074.5|7076.76|7076.76|7073.37|7073.37|0
1644847950000|2022-02-14 14:12:30|7072.24|7072.24|7073.37|7073.37|7073.37|7073.37|7072.24|7072.24|0
1644847960000|2022-02-14 14:12:40|7072.52|7072.52|7072.18|7072.18|7072.52|7072.52|7071.63|7071.63|0
1644847970000|2022-02-14 14:12:50|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|7067.64|0
1644847980000|2022-02-14 14:13:00|7066.78|7066.78|7065.65|7065.65|7066.78|7066.78|7065.65|7065.65|0
1644847990000|2022-02-14 14:13:10|7065.68|7065.68|7065.7|7065.7|7065.7|7065.7|7065.68|7065.68|0
1644848000000|2022-02-14 14:13:20|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|7065.99|0
1644848010000|2022-02-14 14:13:30|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1644848020000|2022-02-14 14:13:40|7064.57|7064.57|7063.24|7063.24|7064.57|7064.57|7063.15|7063.15|0
1644848030000|2022-02-14 14:13:50|7063.19|7063.19|7062.06|7062.06|7063.19|7063.19|7062.06|7062.06|0
1644848040000|2022-02-14 14:14:00|7063.19|7063.19|7063.22|7063.22|7063.22|7063.22|7063.19|7063.19|0
1644848050000|2022-02-14 14:14:10|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|7063.19|0
1644848070000|2022-02-14 14:14:30|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1644848080000|2022-02-14 14:14:40|7063.81|7063.81|7064.95|7064.95|7064.95|7064.95|7063.81|7063.81|0
1644848090000|2022-02-14 14:14:50|7064.66|7064.66|7066.93|7066.93|7066.93|7066.93|7064.66|7064.66|0
1644848100000|2022-02-14 14:15:00|7066.64|7066.64|7063.24|7063.24|7066.64|7066.64|7063.24|7063.24|0
1644848110000|2022-02-14 14:15:10|7062.96|7062.96|7061.25|7061.25|7062.96|7062.96|7061.25|7061.25|0
1644848120000|2022-02-14 14:15:20|7060.11|7060.11|7058.98|7058.98|7060.11|7060.11|7058.98|7058.98|0
1644848130000|2022-02-14 14:15:30|7059.55|7059.55|7058.13|7058.13|7059.55|7059.55|7058.13|7058.13|0
1644848140000|2022-02-14 14:15:40|7056.99|7056.99|7058.13|7058.13|7058.13|7058.13|7056.99|7056.99|0
1644848150000|2022-02-14 14:15:50|7058.7|7058.7|7058.41|7058.41|7059.83|7059.83|7058.41|7058.41|0
1644848160000|2022-02-14 14:16:00|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1644848180000|2022-02-14 14:16:20|7058.7|7058.7|7058.64|7058.64|7058.98|7058.98|7058.64|7058.64|0
1644848190000|2022-02-14 14:16:30|7057.51|7057.51|7057.22|7057.22|7057.51|7057.51|7057.22|7057.22|0
1644848200000|2022-02-14 14:16:40|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1644848210000|2022-02-14 14:16:50|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1644848220000|2022-02-14 14:17:00|7057.52|7057.52|7057.24|7057.24|7057.52|7057.52|7057.24|7057.24|0
1644848230000|2022-02-14 14:17:10|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7056.95|7056.95|0
1644848240000|2022-02-14 14:17:20|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1644848260000|2022-02-14 14:17:40|7055.25|7055.25|7055.22|7055.22|7055.25|7055.25|7055.22|7055.22|0
1644848270000|2022-02-14 14:17:50|7055.51|7055.51|7056.64|7056.64|7056.64|7056.64|7055.51|7055.51|0
1644848280000|2022-02-14 14:18:00|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1644848300000|2022-02-14 14:18:20|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|7056.94|0
1644848320000|2022-02-14 14:18:40|7057.79|7057.79|7061.81|7061.81|7061.81|7061.81|7057.79|7057.79|0
1644848330000|2022-02-14 14:18:50|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|7062.38|0
1644848340000|2022-02-14 14:19:00|7062.33|7062.33|7063.63|7063.63|7063.63|7063.63|7062.33|7062.33|0
1644848350000|2022-02-14 14:19:10|7063.34|7063.34|7063.06|7063.06|7063.34|7063.34|7063.06|7063.06|0
1644848360000|2022-02-14 14:19:20|7062.77|7062.77|7062.72|7062.72|7062.77|7062.77|7062.72|7062.72|0
1644848380000|2022-02-14 14:19:40|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|7060.73|0
1644848390000|2022-02-14 14:19:50|7059.59|7059.59|7060.73|7060.73|7061.86|7061.86|7059.59|7059.59|0
1644848400000|2022-02-14 14:20:00|7061.3|7061.3|7062.88|7062.88|7062.88|7062.88|7060.89|7060.89|0
1644848420000|2022-02-14 14:20:20|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1644848430000|2022-02-14 14:20:30|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1644848470000|2022-02-14 14:21:10|7061.74|7061.74|7062.88|7062.88|7062.88|7062.88|7061.74|7061.74|0
1644848530000|2022-02-14 14:22:10|7061.74|7061.74|7059.47|7059.47|7061.74|7061.74|7059.47|7059.47|0
1644848540000|2022-02-14 14:22:20|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1644848550000|2022-02-14 14:22:30|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1644848560000|2022-02-14 14:22:40|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|7058.38|0
1644848580000|2022-02-14 14:23:00|7058.67|7058.67|7058.38|7058.38|7058.67|7058.67|7058.38|7058.38|0
1644848590000|2022-02-14 14:23:10|7060.65|7060.65|7060.93|7060.93|7060.93|7060.93|7060.65|7060.65|0
1644848600000|2022-02-14 14:23:20|7060.97|7060.97|7061.25|7061.25|7061.25|7061.25|7060.97|7060.97|0
1644848610000|2022-02-14 14:23:30|7061.54|7061.54|7064.94|7064.94|7064.94|7064.94|7061.54|7061.54|0
1644848620000|2022-02-14 14:23:40|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1644848630000|2022-02-14 14:23:50|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1644848640000|2022-02-14 14:24:00|7067.77|7067.77|7070.33|7070.33|7070.33|7070.33|7067.77|7067.77|0
1644848670000|2022-02-14 14:24:30|7069.2|7069.2|7067.77|7067.77|7069.2|7069.2|7067.77|7067.77|0
1644848680000|2022-02-14 14:24:40|7067.49|7067.49|7068.62|7068.62|7068.62|7068.62|7067.49|7067.49|0
1644848700000|2022-02-14 14:25:00|7067.49|7067.49|7067.77|7067.77|7067.77|7067.77|7067.49|7067.49|0
1644848710000|2022-02-14 14:25:10|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|7068.34|0
1644848730000|2022-02-14 14:25:30|7068.06|7068.06|7068.63|7068.63|7068.63|7068.63|7068.06|7068.06|0
1644848740000|2022-02-14 14:25:40|7069.2|7069.2|7067.49|7067.49|7069.2|7069.2|7067.49|7067.49|0
1644848750000|2022-02-14 14:25:50|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|7067.2|0
1644848760000|2022-02-14 14:26:00|7066.92|7066.92|7067.19|7067.19|7067.76|7067.76|7066.63|7066.63|0
1644848770000|2022-02-14 14:26:10|7066.62|7066.62|7066.62|7066.62|7066.62|7066.62|7065.49|7065.49|0
1644848780000|2022-02-14 14:26:20|7067.19|7067.19|7064.93|7064.93|7067.19|7067.19|7064.93|7064.93|0
1644848790000|2022-02-14 14:26:30|7063.8|7063.8|7063.51|7063.51|7063.8|7063.8|7063.51|7063.51|0
1644848800000|2022-02-14 14:26:40|7063.8|7063.8|7064.9|7064.9|7064.9|7064.9|7063.77|7063.77|0
1644848820000|2022-02-14 14:27:00|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1644848830000|2022-02-14 14:27:10|7061.5|7061.5|7063.2|7063.2|7063.2|7063.2|7061.5|7061.5|0
1644848840000|2022-02-14 14:27:20|7063.13|7063.13|7063.13|7063.13|7063.41|7063.41|7063.13|7063.13|0
1644848850000|2022-02-14 14:27:30|7062.84|7062.84|7062.84|7062.84|7062.84|7062.84|7062.27|7062.27|0
1644848860000|2022-02-14 14:27:40|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|7063.13|0
1644848870000|2022-02-14 14:27:50|7062.56|7062.56|7062.84|7062.84|7063.13|7063.13|7062.27|7062.27|0
1644848880000|2022-02-14 14:28:00|7063.13|7063.13|7066.81|7066.81|7067.1|7067.1|7063.13|7063.13|0
1644848890000|2022-02-14 14:28:10|7066.53|7066.53|7067.1|7067.1|7067.1|7067.1|7066.53|7066.53|0
1644848900000|2022-02-14 14:28:20|7067.67|7067.67|7069.37|7069.37|7069.37|7069.37|7067.67|7067.67|0
1644848920000|2022-02-14 14:28:40|7070.23|7070.23|7070.51|7070.51|7070.51|7070.51|7069.66|7069.66|0
1644848930000|2022-02-14 14:28:50|7070.23|7070.23|7069.94|7069.94|7070.23|7070.23|7069.94|7069.94|0
1644848940000|2022-02-14 14:29:00|7070.51|7070.51|7070.48|7070.48|7070.8|7070.8|7070.48|7070.48|0
1644848970000|2022-02-14 14:29:30|7069.35|7069.35|7070.51|7070.51|7070.51|7070.51|7069.35|7069.35|0
1644848980000|2022-02-14 14:29:40|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1644848990000|2022-02-14 14:29:50|7070.51|7070.51|7071.89|7071.89|7071.92|7071.92|7068.52|7068.52|0
1644849000000|2022-02-14 14:30:00|7073.32|7073.32|7080.21|7080.21|7080.76|7080.76|7073.32|7073.32|0
1644849010000|2022-02-14 14:30:10|7080.18|7080.18|7075.11|7075.11|7080.18|7080.18|7072.26|7072.26|0
1644849020000|2022-02-14 14:30:20|7074.54|7074.54|7074.34|7074.34|7075.47|7075.47|7074.34|7074.34|0
1644849030000|2022-02-14 14:30:30|7073.48|7073.48|7063.94|7063.94|7073.48|7073.48|7063.37|7063.37|0
1644849040000|2022-02-14 14:30:40|7063.65|7063.65|7061.91|7061.91|7063.65|7063.65|7061.06|7061.06|0
1644849050000|2022-02-14 14:30:50|7061.34|7061.34|7060.52|7060.52|7062.23|7062.23|7060.52|7060.52|0
1644849060000|2022-02-14 14:31:00|7060.23|7060.23|7053.31|7053.31|7060.23|7060.23|7053.31|7053.31|0
1644849070000|2022-02-14 14:31:10|7053.25|7053.25|7045.45|7045.45|7053.25|7053.25|7044.37|7044.37|0
1644849080000|2022-02-14 14:31:20|7045.73|7045.73|7047.35|7047.35|7048.53|7048.53|7045.73|7045.73|0
1644849090000|2022-02-14 14:31:30|7047.63|7047.63|7048.49|7048.49|7048.49|7048.49|7047.06|7047.06|0
1644849100000|2022-02-14 14:31:40|7047.63|7047.63|7053.94|7053.94|7056.21|7056.21|7047.35|7047.35|0
1644849110000|2022-02-14 14:31:50|7055.08|7055.08|7055.93|7055.93|7056.79|7056.79|7055.08|7055.08|0
1644849120000|2022-02-14 14:32:00|7056.22|7056.22|7045.33|7045.33|7056.22|7056.22|7044.48|7044.48|0
1644849130000|2022-02-14 14:32:10|7047.6|7047.6|7042.16|7042.16|7047.6|7047.6|7041.02|7041.02|0
1644849140000|2022-02-14 14:32:20|7043.29|7043.29|7040.63|7040.63|7044.14|7044.14|7040.63|7040.63|0
1644849150000|2022-02-14 14:32:30|7038.37|7038.37|7038.65|7038.65|7038.65|7038.65|7036.95|7036.95|0
1644849160000|2022-02-14 14:32:40|7038.37|7038.37|7035.73|7035.73|7038.37|7038.37|7035.73|7035.73|0
1644849170000|2022-02-14 14:32:50|7038|7038|7041.97|7041.97|7041.97|7041.97|7037.71|7037.71|0
1644849180000|2022-02-14 14:33:00|7043.96|7043.96|7037.14|7037.14|7043.96|7043.96|7036.29|7036.29|0
1644849190000|2022-02-14 14:33:10|7036.85|7036.85|7033.79|7033.79|7036.85|7036.85|7031.8|7031.8|0
1644849200000|2022-02-14 14:33:20|7033.51|7033.51|7033.93|7033.93|7033.93|7033.93|7030.25|7030.25|0
1644849210000|2022-02-14 14:33:30|7035.65|7035.65|7036.39|7036.39|7039.89|7039.89|7035.65|7035.65|0
1644849220000|2022-02-14 14:33:40|7035.25|7035.25|7034.4|7034.4|7039.23|7039.23|7034.11|7034.11|0
1644849230000|2022-02-14 14:33:50|7033.27|7033.27|7032.39|7032.39|7033.27|7033.27|7031.82|7031.82|0
1644849240000|2022-02-14 14:34:00|7032.68|7032.68|7031.83|7031.83|7036.37|7036.37|7031.83|7031.83|0
1644849250000|2022-02-14 14:34:10|7032.11|7032.11|7036.38|7036.38|7037.24|7037.24|7032.11|7032.11|0
1644849260000|2022-02-14 14:34:20|7037.52|7037.52|7039.51|7039.51|7039.51|7039.51|7037.52|7037.52|0
1644849270000|2022-02-14 14:34:30|7039.23|7039.23|7039.74|7039.74|7040.65|7040.65|7039.23|7039.23|0
1644849280000|2022-02-14 14:34:40|7039.45|7039.45|7038.05|7038.05|7039.45|7039.45|7035.48|7035.48|0
1644849290000|2022-02-14 14:34:50|7038.03|7038.03|7039.41|7039.41|7039.44|7039.44|7036.31|7036.31|0
1644849300000|2022-02-14 14:35:00|7039.12|7039.12|7034.57|7034.57|7039.12|7039.12|7034.57|7034.57|0
1644849310000|2022-02-14 14:35:10|7034.85|7034.85|7027.81|7027.81|7035.14|7035.14|7027.35|7027.35|0
1644849320000|2022-02-14 14:35:20|7027.52|7027.52|7025.28|7025.28|7029.28|7029.28|7025.28|7025.28|0
1644849330000|2022-02-14 14:35:30|7024.83|7024.83|7023.18|7023.18|7024.83|7024.83|7021.42|7021.42|0
1644849340000|2022-02-14 14:35:40|7022.27|7022.27|7018.3|7018.3|7025.97|7025.97|7018.3|7018.3|0
1644849350000|2022-02-14 14:35:50|7018.01|7018.01|7016.23|7016.23|7018.01|7018.01|7014.92|7014.92|0
1644849360000|2022-02-14 14:36:00|7015.95|7015.95|7009.1|7009.1|7015.95|7015.95|7009.1|7009.1|0
1644849370000|2022-02-14 14:36:10|7008.24|7008.24|7014.45|7014.45|7014.73|7014.73|7007.34|7007.34|0
1644849380000|2022-02-14 14:36:20|7013.99|7013.99|7016.87|7016.87|7016.87|7016.87|7013.99|7013.99|0
1644849390000|2022-02-14 14:36:30|7015.79|7015.79|7012.56|7012.56|7015.79|7015.79|7009.84|7009.84|0
1644849400000|2022-02-14 14:36:40|7013.7|7013.7|7013.24|7013.24|7014.72|7014.72|7012.79|7012.79|0
1644849410000|2022-02-14 14:36:50|7012.96|7012.96|7012.47|7012.47|7013.24|7013.24|7012.47|7012.47|0
1644849420000|2022-02-14 14:37:00|7012.01|7012.01|7010.71|7010.71|7012.3|7012.3|7006.51|7006.51|0
1644849430000|2022-02-14 14:37:10|7010.67|7010.67|7005.95|7005.95|7010.67|7010.67|7004.3|7004.3|0
1644849440000|2022-02-14 14:37:20|7006.85|7006.85|7015.31|7015.31|7015.31|7015.31|7006.85|7006.85|0
1644849450000|2022-02-14 14:37:30|7015.88|7015.88|7018.09|7018.09|7018.09|7018.09|7013.71|7013.71|0
1644849460000|2022-02-14 14:37:40|7018.12|7018.12|7015.33|7015.33|7018.12|7018.12|7013.12|7013.12|0
1644849470000|2022-02-14 14:37:50|7016.24|7016.24|7013.91|7013.91|7017.43|7017.43|7013.91|7013.91|0
1644849480000|2022-02-14 14:38:00|7014.81|7014.81|7016.29|7016.29|7018.34|7018.34|7013.62|7013.62|0
1644849490000|2022-02-14 14:38:10|7015.72|7015.72|7011.69|7011.69|7015.72|7015.72|7011.12|7011.12|0
1644849500000|2022-02-14 14:38:20|7011.98|7011.98|7012.76|7012.76|7012.76|7012.76|7011.12|7011.12|0
1644849510000|2022-02-14 14:38:30|7013.91|7013.91|7019.07|7019.07|7019.81|7019.81|7013.91|7013.91|0
1644849520000|2022-02-14 14:38:40|7019.98|7019.98|7017.76|7017.76|7021.46|7021.46|7017.76|7017.76|0
1644849530000|2022-02-14 14:38:50|7018.05|7018.05|7015.55|7015.55|7018.05|7018.05|7015.55|7015.55|0
1644849540000|2022-02-14 14:39:00|7015.1|7015.1|7015.43|7015.43|7016.57|7016.57|7015.1|7015.1|0
1644849550000|2022-02-14 14:39:10|7014.86|7014.86|7011.53|7011.53|7014.86|7014.86|7011.53|7011.53|0
1644849560000|2022-02-14 14:39:20|7011.98|7011.98|7013.88|7013.88|7013.88|7013.88|7011.83|7011.83|0
1644849570000|2022-02-14 14:39:30|7014.33|7014.33|7009.22|7009.22|7014.33|7014.33|7009.22|7009.22|0
1644849580000|2022-02-14 14:39:40|7008.93|7008.93|7001.5|7001.5|7008.93|7008.93|7000.59|7000.59|0
1644849590000|2022-02-14 14:39:50|7001.47|7001.47|6996|6996|7001.47|7001.47|6996|6996|0
1644849600000|2022-02-14 14:40:00|6996.57|6996.57|7008.61|7008.61|7008.61|7008.61|6996.57|6996.57|0
1644849610000|2022-02-14 14:40:10|7009.46|7009.46|7008.16|7008.16|7011.85|7011.85|7006.8|7006.8|0
1644849620000|2022-02-14 14:40:20|7008.73|7008.73|7013.84|7013.84|7014.13|7014.13|7008.73|7008.73|0
1644849630000|2022-02-14 14:40:30|7014.13|7014.13|7017.19|7017.19|7017.19|7017.19|7014.13|7014.13|0
1644849640000|2022-02-14 14:40:40|7017.22|7017.22|7018.84|7018.84|7019.24|7019.24|7017.08|7017.08|0
1644849650000|2022-02-14 14:40:50|7018.55|7018.55|7015.24|7015.24|7019.24|7019.24|7015.24|7015.24|0
1644849660000|2022-02-14 14:41:00|7018.47|7018.47|7018.36|7018.36|7020.74|7020.74|7018.36|7018.36|0
1644849670000|2022-02-14 14:41:10|7018.07|7018.07|7018.64|7018.64|7019.55|7019.55|7018.07|7018.07|0
1644849680000|2022-02-14 14:41:20|7019.21|7019.21|7021.14|7021.14|7021.14|7021.14|7019.21|7019.21|0
1644849690000|2022-02-14 14:41:30|7021.6|7021.6|7021.6|7021.6|7022.67|7022.67|7021.48|7021.48|0
1644849700000|2022-02-14 14:41:40|7020.24|7020.24|7016.45|7016.45|7022.17|7022.17|7016.45|7016.45|0
1644849710000|2022-02-14 14:41:50|7016|7016|7012.19|7012.19|7016|7016|7012.19|7012.19|0
1644849720000|2022-02-14 14:42:00|7010.77|7010.77|7007.08|7007.08|7010.77|7010.77|7005.6|7005.6|0
1644849730000|2022-02-14 14:42:10|7007.98|7007.98|7013.38|7013.38|7013.38|7013.38|7007.41|7007.41|0
1644849740000|2022-02-14 14:42:20|7012.92|7012.92|7009.85|7009.85|7012.92|7012.92|7009.4|7009.4|0
1644849750000|2022-02-14 14:42:30|7010.76|7010.76|7010.26|7010.26|7011.78|7011.78|7009.23|7009.23|0
1644849760000|2022-02-14 14:42:40|7010.83|7010.83|7013.88|7013.88|7013.88|7013.88|7009.64|7009.64|0
1644849770000|2022-02-14 14:42:50|7012.07|7012.07|7012.46|7012.46|7013.26|7013.26|7011.49|7011.49|0
1644849780000|2022-02-14 14:43:00|7012.01|7012.01|7014.56|7014.56|7015.92|7015.92|7012.01|7012.01|0
1644849790000|2022-02-14 14:43:10|7015.13|7015.13|7011.75|7011.75|7015.13|7015.13|7011.46|7011.46|0
1644849800000|2022-02-14 14:43:20|7010.89|7010.89|7008.96|7008.96|7011.46|7011.46|7008.06|7008.06|0
1644849810000|2022-02-14 14:43:30|7010.1|7010.1|7008.96|7008.96|7010.39|7010.39|7008.96|7008.96|0
1644849820000|2022-02-14 14:43:40|7009.25|7009.25|7008.06|7008.06|7009.25|7009.25|7007.6|7007.6|0
1644849830000|2022-02-14 14:43:50|7007.77|7007.77|7007.97|7007.97|7008.43|7008.43|7007.77|7007.77|0
1644849840000|2022-02-14 14:44:00|7007.69|7007.69|7004.98|7004.98|7007.69|7007.69|7004.82|7004.82|0
1644849850000|2022-02-14 14:44:10|7004.96|7004.96|7005.74|7005.74|7006.72|7006.72|7004.96|7004.96|0
1644849860000|2022-02-14 14:44:20|7005.01|7005.01|7003.17|7003.17|7005.01|7005.01|7001.81|7001.81|0
1644849870000|2022-02-14 14:44:30|7002.6|7002.6|6999.76|6999.76|7002.6|7002.6|6999.76|6999.76|0
1644849880000|2022-02-14 14:44:40|6998.86|6998.86|6996.19|6996.19|6998.86|6998.86|6996.19|6996.19|0
1644849890000|2022-02-14 14:44:50|6997.09|6997.09|6997.83|6997.83|6999.76|6999.76|6996.81|6996.81|0
1644849900000|2022-02-14 14:45:00|6997.55|6997.55|6997.97|6997.97|6998.25|6998.25|6995.9|6995.9|0
1644849910000|2022-02-14 14:45:10|6997.68|6997.68|6999.23|6999.23|6999.23|6999.23|6996.21|6996.21|0
1644849920000|2022-02-14 14:45:20|6999.68|6999.68|6999.8|6999.8|7001.56|7001.56|6999.23|6999.23|0
1644849930000|2022-02-14 14:45:30|7000.94|7000.94|7003.49|7003.49|7003.49|7003.49|7000.94|7000.94|0
1644849940000|2022-02-14 14:45:40|7002.63|7002.63|7001.19|7001.19|7002.63|7002.63|6999.9|6999.9|0
1644849950000|2022-02-14 14:45:50|7000.29|7000.29|6995.69|6995.69|7000.29|7000.29|6995.69|6995.69|0
1644849960000|2022-02-14 14:46:00|6995.66|6995.66|6992.8|6992.8|6995.9|6995.9|6992.8|6992.8|0
1644849970000|2022-02-14 14:46:10|6993.71|6993.71|6993.54|6993.54|6995.3|6995.3|6993.54|6993.54|0
1644849980000|2022-02-14 14:46:20|6992.97|6992.97|6990.19|6990.19|6992.97|6992.97|6990.19|6990.19|0
1644849990000|2022-02-14 14:46:30|6991.33|6991.33|6988.14|6988.14|6993.88|6993.88|6988.14|6988.14|0
1644850000000|2022-02-14 14:46:40|6988.71|6988.71|6989.16|6989.16|6989.45|6989.45|6987.8|6987.8|0
1644850010000|2022-02-14 14:46:50|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6988.31|6988.31|0
1644850020000|2022-02-14 14:47:00|6988.54|6988.54|6990.19|6990.19|6992.52|6992.52|6988.54|6988.54|0
1644850030000|2022-02-14 14:47:10|6991.09|6991.09|6990.81|6990.81|6991.09|6991.09|6989.45|6989.45|0
1644850040000|2022-02-14 14:47:20|6991.38|6991.38|6991.8|6991.8|6992.52|6992.52|6990.16|6990.16|0
1644850050000|2022-02-14 14:47:30|6991.23|6991.23|6991.52|6991.52|6991.52|6991.52|6989.87|6989.87|0
1644850060000|2022-02-14 14:47:40|6991.23|6991.23|6989.42|6989.42|6991.23|6991.23|6989.42|6989.42|0
1644850070000|2022-02-14 14:47:50|6990.33|6990.33|6996.54|6996.54|6998.35|6998.35|6990.04|6990.04|0
1644850080000|2022-02-14 14:48:00|6995.68|6995.68|6990.66|6990.66|6995.68|6995.68|6990.66|6990.66|0
1644850090000|2022-02-14 14:48:10|6991.23|6991.23|6991.68|6991.68|6991.68|6991.68|6990.32|6990.32|0
1644850100000|2022-02-14 14:48:20|6991.66|6991.66|6994.76|6994.76|6995.92|6995.92|6991.66|6991.66|0
1644850110000|2022-02-14 14:48:30|6991.59|6991.59|6991.93|6991.93|6993.86|6993.86|6991.59|6991.59|0
1644850120000|2022-02-14 14:48:40|6991.64|6991.64|6993|6993|6993|6993|6991.64|6991.64|0
1644850130000|2022-02-14 14:48:50|6992.72|6992.72|6997.67|6997.67|6997.67|6997.67|6991.07|6991.07|0
1644850140000|2022-02-14 14:49:00|6997.09|6997.09|7000.51|7000.51|7000.97|7000.97|6997.09|6997.09|0
1644850150000|2022-02-14 14:49:10|7001.37|7001.37|7011.5|7011.5|7011.5|7011.5|7001.37|7001.37|0
1644850160000|2022-02-14 14:49:20|7010.93|7010.93|7011.15|7011.15|7012.86|7012.86|7010.86|7010.86|0
1644850170000|2022-02-14 14:49:30|7010.86|7010.86|7009.72|7009.72|7012.91|7012.91|7009.72|7009.72|0
1644850180000|2022-02-14 14:49:40|7008.98|7008.98|7005.29|7005.29|7010.8|7010.8|7005.29|7005.29|0
1644850190000|2022-02-14 14:49:50|7004.39|7004.39|7005.64|7005.64|7006.1|7006.1|7004.39|7004.39|0
1644850200000|2022-02-14 14:50:00|7004.74|7004.74|7006.83|7006.83|7006.83|7006.83|7004.17|7004.17|0
1644850210000|2022-02-14 14:50:10|7004.57|7004.57|7002.12|7002.12|7004.57|7004.57|7001.78|7001.78|0
1644850220000|2022-02-14 14:50:20|6999.4|6999.4|6999|6999|6999.85|6999.85|6999|6999|0
1644850230000|2022-02-14 14:50:30|6999.28|6999.28|7002.07|7002.07|7002.35|7002.35|6999.28|6999.28|0
1644850240000|2022-02-14 14:50:40|7001.78|7001.78|6999.23|6999.23|7001.78|7001.78|6998.95|6998.95|0
1644850250000|2022-02-14 14:50:50|6998.95|6998.95|6999.12|6999.12|6999.85|6999.85|6998.95|6998.95|0
1644850260000|2022-02-14 14:51:00|6999.4|6999.4|7000.42|7000.42|7000.76|7000.76|6998.38|6998.38|0
1644850270000|2022-02-14 14:51:10|6999.85|6999.85|7002.12|7002.12|7002.12|7002.12|6999.85|6999.85|0
1644850280000|2022-02-14 14:51:20|7002.97|7002.97|7001.44|7001.44|7006.49|7006.49|7001.44|7001.44|0
1644850290000|2022-02-14 14:51:30|7000.08|7000.08|6998.08|6998.08|7000.08|7000.08|6998.08|6998.08|0
1644850300000|2022-02-14 14:51:40|6997.23|6997.23|6994.79|6994.79|6997.51|6997.51|6994.51|6994.51|0
1644850310000|2022-02-14 14:51:50|6995.08|6995.08|6996.27|6996.27|6997.29|6997.29|6994.79|6994.79|0
1644850320000|2022-02-14 14:52:00|6996.72|6996.72|6998.89|6998.89|6998.89|6998.89|6996.72|6996.72|0
1644850330000|2022-02-14 14:52:10|6999.17|6999.17|7002.69|7002.69|7003.27|7003.27|6999.17|6999.17|0
1644850340000|2022-02-14 14:52:20|7002.98|7002.98|7003.03|7003.03|7003.03|7003.03|7002.98|7002.98|0
1644850350000|2022-02-14 14:52:30|7002.75|7002.75|7003.5|7003.5|7003.5|7003.5|7001.72|7001.72|0
1644850360000|2022-02-14 14:52:40|7002.59|7002.59|7002.31|7002.31|7002.59|7002.59|7001.4|7001.4|0
1644850370000|2022-02-14 14:52:50|7002.76|7002.76|7003.2|7003.2|7004.64|7004.64|7002.76|7002.76|0
1644850380000|2022-02-14 14:53:00|7002.34|7002.34|7002.77|7002.77|7003.22|7003.22|7002.34|7002.34|0
1644850390000|2022-02-14 14:53:10|7003.22|7003.22|7004.25|7004.25|7004.53|7004.53|7003.22|7003.22|0
1644850400000|2022-02-14 14:53:20|7003.96|7003.96|7004.86|7004.86|7004.86|7004.86|7003.51|7003.51|0
1644850410000|2022-02-14 14:53:30|7005.14|7005.14|7005.88|7005.88|7006.05|7006.05|7004.69|7004.69|0
1644850420000|2022-02-14 14:53:40|7005.9|7005.9|7005.33|7005.33|7006.64|7006.64|7005.33|7005.33|0
1644850430000|2022-02-14 14:53:50|7006.69|7006.69|7004.07|7004.07|7006.69|7006.69|7004.07|7004.07|0
1644850440000|2022-02-14 14:54:00|7004.36|7004.36|7004.78|7004.78|7005.26|7005.26|7004.33|7004.33|0
1644850450000|2022-02-14 14:54:10|7005.24|7005.24|7004.57|7004.57|7005.52|7005.52|7002.81|7002.81|0
1644850460000|2022-02-14 14:54:20|7005.14|7005.14|7004.85|7004.85|7005.14|7005.14|7004.85|7004.85|0
1644850470000|2022-02-14 14:54:30|7004.57|7004.57|7004.01|7004.01|7004.57|7004.57|7003.21|7003.21|0
1644850480000|2022-02-14 14:54:40|7003.44|7003.44|7002.41|7002.41|7004.63|7004.63|7002.41|7002.41|0
1644850490000|2022-02-14 14:54:50|7002.98|7002.98|7004.03|7004.03|7004.86|7004.86|7002.08|7002.08|0
1644850500000|2022-02-14 14:55:00|7003.58|7003.58|7000.75|7000.75|7003.7|7003.7|7000.75|7000.75|0
1644850510000|2022-02-14 14:55:10|6999.9|6999.9|6998.82|6998.82|6999.9|6999.9|6998.82|6998.82|0
1644850520000|2022-02-14 14:55:20|6998.53|6998.53|6997.29|6997.29|6998.53|6998.53|6997.29|6997.29|0
1644850530000|2022-02-14 14:55:30|6997.57|6997.57|6998.03|6998.03|6999.5|6999.5|6997.57|6997.57|0
1644850540000|2022-02-14 14:55:40|6998.31|6998.31|7000.58|7000.58|7000.58|7000.58|6998.31|6998.31|0
1644850550000|2022-02-14 14:55:50|7000.86|7000.86|7008.85|7008.85|7008.85|7008.85|7000.86|7000.86|0
1644850560000|2022-02-14 14:56:00|7009.76|7009.76|7009.81|7009.81|7010.67|7010.67|7009.76|7009.76|0
1644850570000|2022-02-14 14:56:10|7010.1|7010.1|7009.02|7009.02|7010.67|7010.67|7009.02|7009.02|0
1644850580000|2022-02-14 14:56:20|7009.47|7009.47|7009.02|7009.02|7010.33|7010.33|7009.02|7009.02|0
1644850590000|2022-02-14 14:56:30|7008.74|7008.74|7010.1|7010.1|7010.1|7010.1|7008.74|7008.74|0
1644850600000|2022-02-14 14:56:40|7010.67|7010.67|7011.22|7011.22|7011.95|7011.95|7010.64|7010.64|0
1644850610000|2022-02-14 14:56:50|7011.95|7011.95|7012.86|7012.86|7014|7014|7011.95|7011.95|0
1644850620000|2022-02-14 14:57:00|7012.57|7012.57|7012.12|7012.12|7012.57|7012.57|7011.67|7011.67|0
1644850630000|2022-02-14 14:57:10|7012.41|7012.41|7007.98|7007.98|7012.41|7012.41|7007.98|7007.98|0
1644850640000|2022-02-14 14:57:20|7007.12|7007.12|7002.94|7002.94|7007.12|7007.12|7002.94|7002.94|0
1644850650000|2022-02-14 14:57:30|6999.77|6999.77|7002.89|7002.89|7004.2|7004.2|6999.77|6999.77|0
1644850660000|2022-02-14 14:57:40|7002.44|7002.44|7003.18|7003.18|7003.46|7003.46|7001.87|7001.87|0
1644850670000|2022-02-14 14:57:50|7003.46|7003.46|7004.2|7004.2|7004.2|7004.2|7003.46|7003.46|0
1644850680000|2022-02-14 14:58:00|7003.75|7003.75|7004.82|7004.82|7004.82|7004.82|7000.63|7000.63|0
1644850690000|2022-02-14 14:58:10|7003.92|7003.92|7002.56|7002.56|7004.2|7004.2|7002.1|7002.1|0
1644850700000|2022-02-14 14:58:20|7003.7|7003.7|7007.79|7007.79|7007.79|7007.79|7003.7|7003.7|0
1644850710000|2022-02-14 14:58:30|7008.7|7008.7|7010.44|7010.44|7010.44|7010.44|7008.7|7008.7|0
1644850720000|2022-02-14 14:58:40|7011.01|7011.01|7011.18|7011.18|7013.23|7013.23|7010.27|7010.27|0
1644850730000|2022-02-14 14:58:50|7011.46|7011.46|7012.25|7012.25|7012.54|7012.54|7010.89|7010.89|0
1644850740000|2022-02-14 14:59:00|7011.8|7011.8|7011.94|7011.94|7014.07|7014.07|7011.8|7011.8|0
1644850750000|2022-02-14 14:59:10|7011.37|7011.37|7010.44|7010.44|7012.51|7012.51|7010.44|7010.44|0
1644850760000|2022-02-14 14:59:20|7010.89|7010.89|7016.68|7016.68|7016.68|7016.68|7010.89|7010.89|0
1644850770000|2022-02-14 14:59:30|7017.53|7017.53|7016.34|7016.34|7017.53|7017.53|7014.86|7014.86|0
1644850780000|2022-02-14 14:59:40|7015.77|7015.77|7016.63|7016.63|7017.2|7017.2|7015.77|7015.77|0
1644850790000|2022-02-14 14:59:50|7016.91|7016.91|7018.1|7018.1|7018.1|7018.1|7016.91|7016.91|0
1644850800000|2022-02-14 15:00:00|7018.39|7018.39|7015.01|7015.01|7019.52|7019.52|7014.29|7014.29|0
1644850810000|2022-02-14 15:00:10|7014.44|7014.44|7010.13|7010.13|7014.44|7014.44|7009.22|7009.22|0
1644850820000|2022-02-14 15:00:20|7010.41|7010.41|7012.51|7012.51|7012.68|7012.68|7010.41|7010.41|0
1644850830000|2022-02-14 15:00:30|7012.06|7012.06|7011.9|7011.9|7014.91|7014.91|7011.9|7011.9|0
1644850840000|2022-02-14 15:00:40|7012.18|7012.18|7009.28|7009.28|7012.18|7012.18|7008.38|7008.38|0
1644850850000|2022-02-14 15:00:50|7011.62|7011.62|7012.35|7012.35|7012.35|7012.35|7009.4|7009.4|0
1644850860000|2022-02-14 15:01:00|7010.99|7010.99|7013.09|7013.09|7013.09|7013.09|7010.71|7010.71|0
1644850870000|2022-02-14 15:01:10|7012.64|7012.64|7006.81|7006.81|7012.92|7012.92|7006.81|7006.81|0
1644850880000|2022-02-14 15:01:20|7007.1|7007.1|7004.79|7004.79|7007.67|7007.67|7002.12|7002.12|0
1644850890000|2022-02-14 15:01:30|7004.5|7004.5|7003.02|7003.02|7005.07|7005.07|7003.02|7003.02|0
1644850900000|2022-02-14 15:01:40|7003.31|7003.31|7002.29|7002.29|7005.07|7005.07|7002.29|7002.29|0
1644850910000|2022-02-14 15:01:50|7002|7002|6999.76|6999.76|7002|7002|6999.73|6999.73|0
1644850920000|2022-02-14 15:02:00|6999.71|6999.71|6996.06|6996.06|6999.71|6999.71|6996.06|6996.06|0
1644850930000|2022-02-14 15:02:10|6996.35|6996.35|6994.7|6994.7|6996.63|6996.63|6993.11|6993.11|0
1644850940000|2022-02-14 15:02:20|6994.78|6994.78|6995.12|6995.12|6995.97|6995.97|6994.78|6994.78|0
1644850950000|2022-02-14 15:02:30|6995.57|6995.57|6993.22|6993.22|6996.31|6996.31|6993.22|6993.22|0
1644850960000|2022-02-14 15:02:40|6992.94|6992.94|6991.46|6991.46|6992.94|6992.94|6991.46|6991.46|0
1644850970000|2022-02-14 15:02:50|6991.17|6991.17|6992.36|6992.36|6992.94|6992.94|6990.89|6990.89|0
1644850980000|2022-02-14 15:03:00|6992.65|6992.65|6994.13|6994.13|6994.13|6994.13|6992.65|6992.65|0
1644850990000|2022-02-14 15:03:10|6994.41|6994.41|6991.96|6991.96|6994.41|6994.41|6990.77|6990.77|0
1644851000000|2022-02-14 15:03:20|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.08|6992.08|0
1644851010000|2022-02-14 15:03:30|6992.82|6992.82|6995.32|6995.32|6995.32|6995.32|6992.82|6992.82|0
1644851020000|2022-02-14 15:03:40|6994.75|6994.75|6992.42|6992.42|6995.2|6995.2|6992.42|6992.42|0
1644851030000|2022-02-14 15:03:50|6992.13|6992.13|6991.87|6991.87|6992.42|6992.42|6990.49|6990.49|0
1644851040000|2022-02-14 15:04:00|6993.01|6993.01|6994.56|6994.56|6994.85|6994.85|6992.9|6992.9|0
1644851050000|2022-02-14 15:04:10|6993.65|6993.65|6996.8|6996.8|6997.09|6997.09|6992.23|6992.23|0
1644851060000|2022-02-14 15:04:20|6995.9|6995.9|6996.8|6996.8|6997.21|6997.21|6994.88|6994.88|0
1644851070000|2022-02-14 15:04:30|6996.52|6996.52|6992.95|6992.95|6996.52|6996.52|6992.95|6992.95|0
1644851080000|2022-02-14 15:04:40|6992.66|6992.66|6992.95|6992.95|6993.23|6993.23|6992.66|6992.66|0
1644851090000|2022-02-14 15:04:50|6993.23|6993.23|6990.68|6990.68|6993.23|6993.23|6990.68|6990.68|0
1644851100000|2022-02-14 15:05:00|6990.39|6990.39|6989.32|6989.32|6991.7|6991.7|6989.32|6989.32|0
1644851110000|2022-02-14 15:05:10|6988.87|6988.87|6987.39|6987.39|6988.87|6988.87|6987.11|6987.11|0
1644851120000|2022-02-14 15:05:20|6987.68|6987.68|6987.96|6987.96|6988.13|6988.13|6987.22|6987.22|0
1644851130000|2022-02-14 15:05:30|6988.41|6988.41|6992.02|6992.02|6992.02|6992.02|6986.97|6986.97|0
1644851140000|2022-02-14 15:05:40|6992.3|6992.3|6993.89|6993.89|6993.89|6993.89|6990.99|6990.99|0
1644851150000|2022-02-14 15:05:50|6993.03|6993.03|6993.2|6993.2|6993.2|6993.2|6992.75|6992.75|0
1644851160000|2022-02-14 15:06:00|6993.65|6993.65|6995.25|6995.25|6995.25|6995.25|6993.65|6993.65|0
1644851170000|2022-02-14 15:06:10|6995.27|6995.27|6993.37|6993.37|6996.04|6996.04|6993.37|6993.37|0
1644851180000|2022-02-14 15:06:20|6992.92|6992.92|6995.75|6995.75|6996.32|6996.32|6992.92|6992.92|0
1644851190000|2022-02-14 15:06:30|6996.04|6996.04|6993.2|6993.2|6996.49|6996.49|6993.2|6993.2|0
1644851200000|2022-02-14 15:06:40|6993.77|6993.77|6996.95|6996.95|6996.95|6996.95|6993.77|6993.77|0
1644851210000|2022-02-14 15:06:50|6997.52|6997.52|6998.74|6998.74|6998.74|6998.74|6997.52|6997.52|0
1644851220000|2022-02-14 15:07:00|6999.02|6999.02|6999.72|6999.72|7000.91|7000.91|6999.02|6999.02|0
1644851230000|2022-02-14 15:07:10|6999.44|6999.44|7001.65|7001.65|7001.65|7001.65|6999.15|6999.15|0
1644851240000|2022-02-14 15:07:20|7002.51|7002.51|7005.84|7005.84|7005.84|7005.84|7001.7|7001.7|0
1644851250000|2022-02-14 15:07:30|7005.79|7005.79|7006.42|7006.42|7006.42|7006.42|7005.51|7005.51|0
1644851260000|2022-02-14 15:07:40|7006.99|7006.99|7008.46|7008.46|7008.46|7008.46|7006.99|7006.99|0
1644851270000|2022-02-14 15:07:50|7009.32|7009.32|7010.34|7010.34|7010.91|7010.91|7009.32|7009.32|0
1644851280000|2022-02-14 15:08:00|7010.06|7010.06|7012.89|7012.89|7013.51|7013.51|7009.49|7009.49|0
1644851290000|2022-02-14 15:08:10|7012.32|7012.32|7012.89|7012.89|7013.18|7013.18|7011.87|7011.87|0
1644851300000|2022-02-14 15:08:20|7013.46|7013.46|7017.43|7017.43|7017.43|7017.43|7013.46|7013.46|0
1644851310000|2022-02-14 15:08:30|7018.29|7018.29|7019.42|7019.42|7019.42|7019.42|7018.29|7018.29|0
1644851320000|2022-02-14 15:08:40|7019.48|7019.48|7019.19|7019.19|7019.48|7019.48|7019.19|7019.19|0
1644851330000|2022-02-14 15:08:50|7020.05|7020.05|7023.45|7023.45|7023.74|7023.74|7020.05|7020.05|0
1644851340000|2022-02-14 15:09:00|7023.17|7023.17|7023.88|7023.88|7023.88|7023.88|7021.75|7021.75|0
1644851350000|2022-02-14 15:09:10|7023.59|7023.59|7026.4|7026.4|7026.43|7026.43|7023.59|7023.59|0
1644851360000|2022-02-14 15:09:20|7026.68|7026.68|7023.96|7023.96|7026.68|7026.68|7023.96|7023.96|0
1644851370000|2022-02-14 15:09:30|7023.93|7023.93|7026.01|7026.01|7026.29|7026.29|7023.93|7023.93|0
1644851380000|2022-02-14 15:09:40|7026.29|7026.29|7028.28|7028.28|7028.28|7028.28|7026.29|7026.29|0
1644851390000|2022-02-14 15:09:50|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1644851400000|2022-02-14 15:10:00|7027.17|7027.17|7027.16|7027.16|7027.17|7027.17|7025.45|7025.45|0
1644851410000|2022-02-14 15:10:10|7027.18|7027.18|7028.08|7028.08|7028.08|7028.08|7027.18|7027.18|0
1644851420000|2022-02-14 15:10:20|7028.37|7028.37|7026.92|7026.92|7028.4|7028.4|7026.92|7026.92|0
1644851430000|2022-02-14 15:10:30|7027.49|7027.49|7025.16|7025.16|7027.49|7027.49|7025.16|7025.16|0
1644851440000|2022-02-14 15:10:40|7025.44|7025.44|7026.58|7026.58|7026.58|7026.58|7025.44|7025.44|0
1644851450000|2022-02-14 15:10:50|7026.86|7026.86|7028.51|7028.51|7028.51|7028.51|7026.81|7026.81|0
1644851460000|2022-02-14 15:11:00|7028.79|7028.79|7030.78|7030.78|7030.78|7030.78|7028.79|7028.79|0
1644851470000|2022-02-14 15:11:10|7030.5|7030.5|7030.21|7030.21|7030.5|7030.5|7030.21|7030.21|0
1644851480000|2022-02-14 15:11:20|7030.5|7030.5|7036.29|7036.29|7036.29|7036.29|7030.21|7030.21|0
1644851490000|2022-02-14 15:11:30|7036|7036|7036|7036|7036.29|7036.29|7036|7036|0
1644851500000|2022-02-14 15:11:40|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1644851510000|2022-02-14 15:11:50|7033.17|7033.17|7031.46|7031.46|7033.17|7033.17|7031.46|7031.46|0
1644851520000|2022-02-14 15:12:00|7031.49|7031.49|7032.35|7032.35|7033.2|7033.2|7031.49|7031.49|0
1644851530000|2022-02-14 15:12:10|7032.06|7032.06|7032.03|7032.03|7033.19|7033.19|7031.46|7031.46|0
1644851540000|2022-02-14 15:12:20|7032.31|7032.31|7032.6|7032.6|7032.6|7032.6|7032.31|7032.31|0
1644851550000|2022-02-14 15:12:30|7032.03|7032.03|7031.17|7031.17|7032.03|7032.03|7031.17|7031.17|0
1644851560000|2022-02-14 15:12:40|7031.74|7031.74|7032.83|7032.83|7032.87|7032.87|7031.74|7031.74|0
1644851570000|2022-02-14 15:12:50|7032.55|7032.55|7032.26|7032.26|7032.55|7032.55|7031.98|7031.98|0
1644851580000|2022-02-14 15:13:00|7031.98|7031.98|7032.55|7032.55|7032.55|7032.55|7031.98|7031.98|0
1644851590000|2022-02-14 15:13:10|7032.26|7032.26|7031.13|7031.13|7032.83|7032.83|7031.13|7031.13|0
1644851600000|2022-02-14 15:13:20|7030.85|7030.85|7027.98|7027.98|7031.13|7031.13|7027.98|7027.98|0
1644851610000|2022-02-14 15:13:30|7027.41|7027.41|7025.18|7025.18|7027.41|7027.41|7024.01|7024.01|0
1644851620000|2022-02-14 15:13:40|7024.61|7024.61|7026.33|7026.33|7027.47|7027.47|7024.61|7024.61|0
1644851630000|2022-02-14 15:13:50|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1644851640000|2022-02-14 15:14:00|7026.01|7026.01|7025.73|7025.73|7026.01|7026.01|7024.88|7024.88|0
1644851650000|2022-02-14 15:14:10|7027.43|7027.43|7026.29|7026.29|7027.43|7027.43|7026.29|7026.29|0
1644851660000|2022-02-14 15:14:20|7024.03|7024.03|7024.74|7024.74|7024.74|7024.74|7023.04|7023.04|0
1644851670000|2022-02-14 15:14:30|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1644851680000|2022-02-14 15:14:40|7025.02|7025.02|7023.72|7023.72|7025.02|7025.02|7022.87|7022.87|0
1644851690000|2022-02-14 15:14:50|7023.75|7023.75|7020.62|7020.62|7023.75|7023.75|7020.62|7020.62|0
1644851700000|2022-02-14 15:15:00|7020.05|7020.05|7021.2|7021.2|7021.2|7021.2|7020.05|7020.05|0
1644851710000|2022-02-14 15:15:10|7022.9|7022.9|7021.24|7021.24|7022.95|7022.95|7021.24|7021.24|0
1644851720000|2022-02-14 15:15:20|7020.96|7020.96|7017.55|7017.55|7020.96|7020.96|7017.55|7017.55|0
1644851730000|2022-02-14 15:15:30|7017.27|7017.27|7016.72|7016.72|7018.4|7018.4|7015.3|7015.3|0
1644851740000|2022-02-14 15:15:40|7017.01|7017.01|7013.89|7013.89|7018.14|7018.14|7013.6|7013.6|0
1644851750000|2022-02-14 15:15:50|7013.32|7013.32|7009.41|7009.41|7013.32|7013.32|7009.41|7009.41|0
1644851760000|2022-02-14 15:16:00|7009.36|7009.36|7004.3|7004.3|7009.36|7009.36|7003.56|7003.56|0
1644851770000|2022-02-14 15:16:10|7004.76|7004.76|7003.06|7003.06|7005.33|7005.33|7003.06|7003.06|0
1644851780000|2022-02-14 15:16:20|7003.97|7003.97|7002.52|7002.52|7005.19|7005.19|7002.23|7002.23|0
1644851790000|2022-02-14 15:16:30|7002.8|7002.8|7002.78|7002.78|7004.25|7004.25|7002.49|7002.49|0
1644851800000|2022-02-14 15:16:40|7002.49|7002.49|7002.32|7002.32|7002.49|7002.49|7001.58|7001.58|0
1644851810000|2022-02-14 15:16:50|7002.3|7002.3|6997.22|6997.22|7002.3|7002.3|6997.22|6997.22|0
1644851820000|2022-02-14 15:17:00|6998.12|6998.12|6997.84|6997.84|6999.48|6999.48|6997.84|6997.84|0
1644851830000|2022-02-14 15:17:10|6998.74|6998.74|7000.05|7000.05|7000.51|7000.51|6998.74|6998.74|0
1644851840000|2022-02-14 15:17:20|6999.48|6999.48|6999.36|6999.36|7000.39|7000.39|6999.2|6999.2|0
1644851850000|2022-02-14 15:17:30|6998.91|6998.91|6998.75|6998.75|7001.13|7001.13|6998.18|6998.18|0
1644851860000|2022-02-14 15:17:40|6999.03|6999.03|7000.85|7000.85|7000.85|7000.85|6998.75|6998.75|0
1644851870000|2022-02-14 15:17:50|7001.13|7001.13|7004.45|7004.45|7005.19|7005.19|7001.13|7001.13|0
1644851880000|2022-02-14 15:18:00|7004.73|7004.73|7002.52|7002.52|7005.47|7005.47|7001.61|7001.61|0
1644851890000|2022-02-14 15:18:10|7002.8|7002.8|7003.88|7003.88|7005.19|7005.19|7002.8|7002.8|0
1644851900000|2022-02-14 15:18:20|7003.59|7003.59|7001.78|7001.78|7003.59|7003.59|7001.78|7001.78|0
1644851910000|2022-02-14 15:18:30|7002.07|7002.07|7003.54|7003.54|7005.02|7005.02|7002.07|7002.07|0
1644851920000|2022-02-14 15:18:40|7004.11|7004.11|7003.09|7003.09|7004.11|7004.11|7003.09|7003.09|0
1644851930000|2022-02-14 15:18:50|7003.54|7003.54|7003.09|7003.09|7005.02|7005.02|7002.92|7002.92|0
1644851940000|2022-02-14 15:19:00|7002.8|7002.8|7003.71|7003.71|7003.71|7003.71|7002.35|7002.35|0
1644851950000|2022-02-14 15:19:10|7005.07|7005.07|7005.92|7005.92|7005.92|7005.92|7005.07|7005.07|0
1644851960000|2022-02-14 15:19:20|7006.04|7006.04|7003.37|7003.37|7006.04|7006.04|7003.37|7003.37|0
1644851970000|2022-02-14 15:19:30|7002.92|7002.92|7003.37|7003.37|7003.66|7003.66|7002.8|7002.8|0
1644851980000|2022-02-14 15:19:40|7003.95|7003.95|7002.49|7002.49|7003.95|7003.95|7002.47|7002.47|0
1644851990000|2022-02-14 15:19:50|7001.58|7001.58|7001.3|7001.3|7002.04|7002.04|7000.73|7000.73|0
1644852000000|2022-02-14 15:20:00|7001.75|7001.75|6999|6999|7001.75|7001.75|6998.68|6998.68|0
1644852010000|2022-02-14 15:20:10|6998.71|6998.71|6996.95|6996.95|6998.71|6998.71|6996.95|6996.95|0
1644852020000|2022-02-14 15:20:20|6996.5|6996.5|6999.05|6999.05|7000.07|7000.07|6996.21|6996.21|0
1644852030000|2022-02-14 15:20:30|6998.59|6998.59|6998.65|6998.65|6998.88|6998.88|6998.14|6998.14|0
1644852040000|2022-02-14 15:20:40|6998.93|6998.93|6995.81|6995.81|6998.93|6998.93|6995.81|6995.81|0
1644852050000|2022-02-14 15:20:50|6995.53|6995.53|6995.64|6995.64|6995.64|6995.64|6995.07|6995.07|0
1644852060000|2022-02-14 15:21:00|6995.93|6995.93|6993.71|6993.71|6995.93|6995.93|6993.71|6993.71|0
1644852070000|2022-02-14 15:21:10|6993.26|6993.26|6992.07|6992.07|6993.26|6993.26|6992.07|6992.07|0
1644852080000|2022-02-14 15:21:20|6991.79|6991.79|6991.05|6991.05|6991.79|6991.79|6991.05|6991.05|0
1644852090000|2022-02-14 15:21:30|6990.14|6990.14|6986.89|6986.89|6990.14|6990.14|6986.89|6986.89|0
1644852100000|2022-02-14 15:21:40|6988.25|6988.25|6987.23|6987.23|6988.25|6988.25|6986.65|6986.65|0
1644852110000|2022-02-14 15:21:50|6987.18|6987.18|6990.02|6990.02|6990.02|6990.02|6987.18|6987.18|0
1644852120000|2022-02-14 15:22:00|6990.3|6990.3|6990.59|6990.59|6991.16|6991.16|6990.3|6990.3|0
1644852130000|2022-02-14 15:22:10|6990.87|6990.87|6988.94|6988.94|6990.87|6990.87|6988.94|6988.94|0
1644852140000|2022-02-14 15:22:20|6989.4|6989.4|6987.63|6987.63|6990.76|6990.76|6987.63|6987.63|0
1644852150000|2022-02-14 15:22:30|6986.73|6986.73|6987.01|6987.01|6987.01|6987.01|6986.44|6986.44|0
1644852160000|2022-02-14 15:22:40|6987.47|6987.47|6989.87|6989.87|6989.91|6989.91|6987.47|6987.47|0
1644852170000|2022-02-14 15:22:50|6989.89|6989.89|6990.68|6990.68|6991.25|6991.25|6989.89|6989.89|0
1644852180000|2022-02-14 15:23:00|6990.97|6990.97|6990.73|6990.73|6992.78|6992.78|6990.73|6990.73|0
1644852190000|2022-02-14 15:23:10|6991.87|6991.87|6992.61|6992.61|6992.61|6992.61|6990.11|6990.11|0
1644852200000|2022-02-14 15:23:20|6994.88|6994.88|6997.83|6997.83|6998.14|6998.14|6994.88|6994.88|0
1644852210000|2022-02-14 15:23:30|6998.11|6998.11|6999.73|6999.73|7000.02|7000.02|6997.63|6997.63|0
1644852220000|2022-02-14 15:23:40|6998.37|6998.37|6996.22|6996.22|6998.37|6998.37|6996.16|6996.16|0
1644852230000|2022-02-14 15:23:50|6996.5|6996.5|6995.93|6995.93|6996.5|6996.5|6995.93|6995.93|0
1644852240000|2022-02-14 15:24:00|6995.02|6995.02|6996.23|6996.23|6997.54|6997.54|6995.02|6995.02|0
1644852250000|2022-02-14 15:24:10|6995.66|6995.66|6992.8|6992.8|6995.66|6995.66|6992.8|6992.8|0
1644852260000|2022-02-14 15:24:20|6991.89|6991.89|6992.36|6992.36|6992.65|6992.65|6991.89|6991.89|0
1644852270000|2022-02-14 15:24:30|6992.08|6992.08|6991|6991|6992.65|6992.65|6991|6991|0
1644852280000|2022-02-14 15:24:40|6991.29|6991.29|6992.13|6992.13|6992.15|6992.15|6990.1|6990.1|0
1644852290000|2022-02-14 15:24:50|6991.84|6991.84|6992.25|6992.25|6992.29|6992.29|6991.84|6991.84|0
1644852300000|2022-02-14 15:25:00|6991.8|6991.8|6994.47|6994.47|6994.47|6994.47|6991.35|6991.35|0
1644852310000|2022-02-14 15:25:10|6993.9|6993.9|6993.45|6993.45|6993.9|6993.9|6993.45|6993.45|0
1644852320000|2022-02-14 15:25:20|6992.99|6992.99|6994.47|6994.47|6994.47|6994.47|6992.54|6992.54|0
1644852330000|2022-02-14 15:25:30|6994.18|6994.18|6992.09|6992.09|6994.75|6994.75|6991.8|6991.8|0
1644852340000|2022-02-14 15:25:40|6992.66|6992.66|6990.46|6990.46|6992.66|6992.66|6990.46|6990.46|0
1644852350000|2022-02-14 15:25:50|6990.75|6990.75|6992.51|6992.51|6993.13|6993.13|6990.75|6990.75|0
1644852360000|2022-02-14 15:26:00|6992.23|6992.23|6987.03|6987.03|6992.23|6992.23|6987.03|6987.03|0
1644852370000|2022-02-14 15:26:10|6986.75|6986.75|6986.19|6986.19|6987.05|6987.05|6986.19|6986.19|0
1644852380000|2022-02-14 15:26:20|6986.13|6986.13|6982.22|6982.22|6986.13|6986.13|6982.22|6982.22|0
1644852390000|2022-02-14 15:26:30|6981.94|6981.94|6982.85|6982.85|6983.13|6983.13|6980.06|6980.06|0
1644852400000|2022-02-14 15:26:40|6982.56|6982.56|6982.11|6982.11|6982.56|6982.56|6981.42|6981.42|0
1644852410000|2022-02-14 15:26:50|6982.39|6982.39|6982.96|6982.96|6982.96|6982.96|6982.39|6982.39|0
1644852420000|2022-02-14 15:27:00|6983.25|6983.25|6983.25|6983.25|6983.53|6983.53|6983.25|6983.25|0
1644852430000|2022-02-14 15:27:10|6982.51|6982.51|6980.77|6980.77|6982.51|6982.51|6980.75|6980.75|0
1644852440000|2022-02-14 15:27:20|6981.05|6981.05|6980.6|6980.6|6981.05|6981.05|6980.6|6980.6|0
1644852450000|2022-02-14 15:27:30|6980.15|6980.15|6982.08|6982.08|6982.08|6982.08|6979.12|6979.12|0
1644852460000|2022-02-14 15:27:40|6982.36|6982.36|6979.86|6979.86|6982.36|6982.36|6979.86|6979.86|0
1644852470000|2022-02-14 15:27:50|6980.43|6980.43|6982.24|6982.24|6982.7|6982.7|6980.43|6980.43|0
1644852480000|2022-02-14 15:28:00|6982.81|6982.81|6981.34|6981.34|6982.81|6982.81|6980.88|6980.88|0
1644852490000|2022-02-14 15:28:10|6981.62|6981.62|6981.05|6981.05|6981.91|6981.91|6981.05|6981.05|0
1644852500000|2022-02-14 15:28:20|6981.03|6981.03|6981.4|6981.4|6981.4|6981.4|6981.03|6981.03|0
1644852510000|2022-02-14 15:28:30|6981.34|6981.34|6982.7|6982.7|6982.7|6982.7|6981.34|6981.34|0
1644852520000|2022-02-14 15:28:40|6982.99|6982.99|6986.02|6986.02|6986.02|6986.02|6982.99|6982.99|0
1644852530000|2022-02-14 15:28:50|6987.38|6987.38|6987.34|6987.34|6987.96|6987.96|6987.34|6987.34|0
1644852540000|2022-02-14 15:29:00|6987.06|6987.06|6987.63|6987.63|6987.91|6987.91|6987.06|6987.06|0
1644852550000|2022-02-14 15:29:10|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6988.7|6988.7|0
1644852560000|2022-02-14 15:29:20|6989.32|6989.32|6983.63|6983.63|6989.32|6989.32|6983.63|6983.63|0
1644852570000|2022-02-14 15:29:30|6983.35|6983.35|6984.42|6984.42|6984.42|6984.42|6982.21|6982.21|0
1644852580000|2022-02-14 15:29:40|6984.14|6984.14|6981.3|6981.3|6984.14|6984.14|6980.73|6980.73|0
1644852590000|2022-02-14 15:29:50|6980.73|6980.73|6978.9|6978.9|6980.73|6980.73|6978.9|6978.9|0
1644852600000|2022-02-14 15:30:00|6978.45|6978.45|6980.89|6980.89|6982.03|6982.03|6978.45|6978.45|0
1644852610000|2022-02-14 15:30:10|6981.18|6981.18|6978.05|6978.05|6981.18|6981.18|6978.05|6978.05|0
1644852620000|2022-02-14 15:30:20|6978.96|6978.96|6981.34|6981.34|6981.34|6981.34|6978.68|6978.68|0
1644852630000|2022-02-14 15:30:30|6982.25|6982.25|6978.73|6978.73|6982.43|6982.43|6978.45|6978.45|0
1644852640000|2022-02-14 15:30:40|6978.45|6978.45|6978.55|6978.55|6979.02|6979.02|6977.98|6977.98|0
1644852650000|2022-02-14 15:30:50|6978.54|6978.54|6973.79|6973.79|6978.54|6978.54|6973.79|6973.79|0
1644852660000|2022-02-14 15:31:00|6974.7|6974.7|6970.05|6970.05|6975.89|6975.89|6970.05|6970.05|0
1644852670000|2022-02-14 15:31:10|6969.32|6969.32|6970.41|6970.41|6971.32|6971.32|6969.32|6969.32|0
1644852680000|2022-02-14 15:31:20|6968.6|6968.6|6967.53|6967.53|6969.5|6969.5|6967.24|6967.24|0
1644852690000|2022-02-14 15:31:30|6967.81|6967.81|6970.93|6970.93|6970.93|6970.93|6967.81|6967.81|0
1644852700000|2022-02-14 15:31:40|6970.88|6970.88|6972.36|6972.36|6973.83|6973.83|6970.88|6970.88|0
1644852710000|2022-02-14 15:31:50|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|6972.82|0
1644852720000|2022-02-14 15:32:00|6972.24|6972.24|6969.36|6969.36|6972.24|6972.24|6968.96|6968.96|0
1644852730000|2022-02-14 15:32:10|6970.26|6970.26|6969.52|6969.52|6972.02|6972.02|6969.52|6969.52|0
1644852750000|2022-02-14 15:32:30|6971.79|6971.79|6969.12|6969.12|6972.24|6972.24|6968.67|6968.67|0
1644852760000|2022-02-14 15:32:40|6969.58|6969.58|6968.79|6968.79|6970.15|6970.15|6967.93|6967.93|0
1644852770000|2022-02-14 15:32:50|6968.33|6968.33|6969.37|6969.37|6969.41|6969.41|6968.05|6968.05|0
1644852780000|2022-02-14 15:33:00|6969.65|6969.65|6970.43|6970.43|6970.84|6970.84|6969.65|6969.65|0
1644852790000|2022-02-14 15:33:10|6971.34|6971.34|6971.62|6971.62|6971.65|6971.65|6971.05|6971.05|0
1644852800000|2022-02-14 15:33:20|6971.64|6971.64|6975.67|6975.67|6976.57|6976.57|6971.64|6971.64|0
1644852810000|2022-02-14 15:33:30|6975.1|6975.1|6974.93|6974.93|6975.67|6975.67|6974.93|6974.93|0
1644852820000|2022-02-14 15:33:40|6975.22|6975.22|6976.41|6976.41|6976.41|6976.41|6975.22|6975.22|0
1644852830000|2022-02-14 15:33:50|6976.89|6976.89|6977.87|6977.87|6977.87|6977.87|6975.93|6975.93|0
1644852840000|2022-02-14 15:34:00|6977.91|6977.91|6978.48|6978.48|6979.22|6979.22|6977.91|6977.91|0
1644852850000|2022-02-14 15:34:10|6978.76|6978.76|6979.73|6979.73|6980.6|6980.6|6978.76|6978.76|0
1644852860000|2022-02-14 15:34:20|6980.18|6980.18|6978.75|6978.75|6980.18|6980.18|6978.18|6978.18|0
1644852870000|2022-02-14 15:34:30|6978.71|6978.71|6973.83|6973.83|6978.71|6978.71|6973.83|6973.83|0
1644852880000|2022-02-14 15:34:40|6973.38|6973.38|6973.05|6973.05|6973.38|6973.38|6973.05|6973.05|0
1644852890000|2022-02-14 15:34:50|6972.48|6972.48|6969.85|6969.85|6972.48|6972.48|6969.85|6969.85|0
1644852900000|2022-02-14 15:35:00|6969.57|6969.57|6969.57|6969.57|6969.85|6969.85|6969|6969|0
1644852910000|2022-02-14 15:35:10|6969.95|6969.95|6969.04|6969.04|6970.4|6970.4|6966.66|6966.66|0
1644852920000|2022-02-14 15:35:20|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6968.21|6968.21|0
1644852930000|2022-02-14 15:35:30|6969.35|6969.35|6969.06|6969.06|6969.35|6969.35|6969.06|6969.06|0
1644852940000|2022-02-14 15:35:40|6969.52|6969.52|6970.49|6970.49|6970.94|6970.94|6969.52|6969.52|0
1644852950000|2022-02-14 15:35:50|6969.92|6969.92|6972.05|6972.05|6972.05|6972.05|6969.92|6969.92|0
1644852960000|2022-02-14 15:36:00|6971.59|6971.59|6971.02|6971.02|6971.59|6971.59|6970.28|6970.28|0
1644852970000|2022-02-14 15:36:10|6971.93|6971.93|6974.41|6974.41|6974.57|6974.57|6971.93|6971.93|0
1644852980000|2022-02-14 15:36:20|6974.86|6974.86|6974.74|6974.74|6975.88|6975.88|6974.74|6974.74|0
1644852990000|2022-02-14 15:36:30|6974.46|6974.46|6975.77|6975.77|6975.77|6975.77|6973.89|6973.89|0
1644853000000|2022-02-14 15:36:40|6975.75|6975.75|6976.71|6976.71|6976.71|6976.71|6974.84|6974.84|0
1644853010000|2022-02-14 15:36:50|6977|6977|6974.95|6974.95|6977|6977|6974.95|6974.95|0
1644853020000|2022-02-14 15:37:00|6975.23|6975.23|6976.88|6976.88|6976.88|6976.88|6974.95|6974.95|0
1644853030000|2022-02-14 15:37:10|6976.43|6976.43|6977.05|6977.05|6977.9|6977.9|6976.43|6976.43|0
1644853040000|2022-02-14 15:37:20|6975.69|6975.69|6976.71|6976.71|6976.71|6976.71|6975.69|6975.69|0
1644853050000|2022-02-14 15:37:30|6977|6977|6979.38|6979.38|6980.57|6980.57|6977|6977|0
1644853060000|2022-02-14 15:37:40|6978.81|6978.81|6978.24|6978.24|6979.66|6979.66|6977.62|6977.62|0
1644853070000|2022-02-14 15:37:50|6975.97|6975.97|6977.62|6977.62|6977.62|6977.62|6975.97|6975.97|0
1644853080000|2022-02-14 15:38:00|6977.9|6977.9|6976.14|6976.14|6978.64|6978.64|6976.14|6976.14|0
1644853090000|2022-02-14 15:38:10|6975.69|6975.69|6975.91|6975.91|6976.2|6976.2|6975.4|6975.4|0
1644853100000|2022-02-14 15:38:20|6976.2|6976.2|6977.29|6977.29|6977.58|6977.58|6976.2|6976.2|0
1644853110000|2022-02-14 15:38:30|6977.75|6977.75|6976.48|6976.48|6977.84|6977.84|6976.44|6976.44|0
1644853120000|2022-02-14 15:38:40|6975.57|6975.57|6976.33|6976.33|6976.33|6976.33|6975.57|6975.57|0
1644853130000|2022-02-14 15:38:50|6976.61|6976.61|6978.02|6978.02|6979.11|6979.11|6976.61|6976.61|0
1644853140000|2022-02-14 15:39:00|6975.76|6975.76|6977.23|6977.23|6977.23|6977.23|6975.76|6975.76|0
1644853150000|2022-02-14 15:39:10|6977.68|6977.68|6978.88|6978.88|6978.88|6978.88|6977.68|6977.68|0
1644853160000|2022-02-14 15:39:20|6977.97|6977.97|6977.68|6977.68|6978.26|6978.26|6977.68|6977.68|0
1644853170000|2022-02-14 15:39:30|6978.26|6978.26|6977.97|6977.97|6978.54|6978.54|6976.44|6976.44|0
1644853180000|2022-02-14 15:39:40|6977.68|6977.68|6976.83|6976.83|6977.68|6977.68|6976.83|6976.83|0
1644853190000|2022-02-14 15:39:50|6976.54|6976.54|6976.54|6976.54|6976.83|6976.83|6976.54|6976.54|0
1644853200000|2022-02-14 15:40:00|6977.11|6977.11|6977.44|6977.44|6977.7|6977.7|6976.68|6976.68|0
1644853210000|2022-02-14 15:40:10|6977.72|6977.72|6980.39|6980.39|6980.39|6980.39|6977.72|6977.72|0
1644853220000|2022-02-14 15:40:20|6980.42|6980.42|6980.91|6980.91|6982.05|6982.05|6980.42|6980.42|0
1644853230000|2022-02-14 15:40:30|6981.48|6981.48|6982.22|6982.22|6982.22|6982.22|6981.03|6981.03|0
1644853240000|2022-02-14 15:40:40|6982.26|6982.26|6983.05|6983.05|6983.05|6983.05|6981.12|6981.12|0
1644853250000|2022-02-14 15:40:50|6983.51|6983.51|6979.92|6979.92|6983.51|6983.51|6978.14|6978.14|0
1644853260000|2022-02-14 15:41:00|6979.63|6979.63|6977.65|6977.65|6979.63|6979.63|6976.79|6976.79|0
1644853270000|2022-02-14 15:41:10|6977.94|6977.94|6977.82|6977.82|6979.01|6979.01|6977.82|6977.82|0
1644853280000|2022-02-14 15:41:20|6978.27|6978.27|6978.19|6978.19|6979.63|6979.63|6978.19|6978.19|0
1644853290000|2022-02-14 15:41:30|6976.83|6976.83|6977.4|6977.4|6977.4|6977.4|6976.83|6976.83|0
1644853300000|2022-02-14 15:41:40|6976.04|6976.04|6977.12|6977.12|6977.12|6977.12|6975.76|6975.76|0
1644853310000|2022-02-14 15:41:50|6977.57|6977.57|6977.17|6977.17|6977.63|6977.63|6977.17|6977.17|0
1644853320000|2022-02-14 15:42:00|6976.6|6976.6|6979.72|6979.72|6980.01|6980.01|6976.6|6976.6|0
1644853330000|2022-02-14 15:42:10|6979.44|6979.44|6978.7|6978.7|6979.72|6979.72|6977.22|6977.22|0
1644853340000|2022-02-14 15:42:20|6979.15|6979.15|6978.25|6978.25|6979.15|6979.15|6978.25|6978.25|0
1644853350000|2022-02-14 15:42:30|6978.7|6978.7|6980.46|6980.46|6980.75|6980.75|6978.7|6978.7|0
1644853360000|2022-02-14 15:42:40|6980.18|6980.18|6981.11|6981.11|6981.11|6981.11|6979.61|6979.61|0
1644853370000|2022-02-14 15:42:50|6982.02|6982.02|6982.02|6982.02|6982.47|6982.47|6982.02|6982.02|0
1644853380000|2022-02-14 15:43:00|6981.11|6981.11|6981.85|6981.85|6981.85|6981.85|6980.37|6980.37|0
1644853390000|2022-02-14 15:43:10|6981.88|6981.88|6981.63|6981.63|6983.06|6983.06|6981.63|6981.63|0
1644853400000|2022-02-14 15:43:20|6981.35|6981.35|6980.12|6980.12|6981.35|6981.35|6979.38|6979.38|0
1644853410000|2022-02-14 15:43:30|6979.66|6979.66|6978.72|6978.72|6979.66|6979.66|6978.72|6978.72|0
1644853420000|2022-02-14 15:43:40|6979|6979|6979|6979|6979|6979|6979|6979|0
1644853430000|2022-02-14 15:43:50|6977.64|6977.64|6979.6|6979.6|6979.6|6979.6|6977.36|6977.36|0
1644853440000|2022-02-14 15:44:00|6979.89|6979.89|6981.63|6981.63|6981.65|6981.65|6979.89|6979.89|0
1644853450000|2022-02-14 15:44:10|6982.54|6982.54|6980.61|6980.61|6982.54|6982.54|6980.15|6980.15|0
1644853460000|2022-02-14 15:44:20|6980.04|6980.04|6980.32|6980.32|6980.61|6980.61|6979.58|6979.58|0
1644853470000|2022-02-14 15:44:30|6980.04|6980.04|6979.01|6979.01|6980.04|6980.04|6978.56|6978.56|0
1644853480000|2022-02-14 15:44:40|6979.58|6979.58|6978.68|6978.68|6979.58|6979.58|6978.68|6978.68|0
1644853490000|2022-02-14 15:44:50|6980.04|6980.04|6982.39|6982.39|6982.39|6982.39|6980.01|6980.01|0
1644853500000|2022-02-14 15:45:00|6981.94|6981.94|6982.36|6982.36|6982.36|6982.36|6979.81|6979.81|0
1644853510000|2022-02-14 15:45:10|6980.55|6980.55|6979.94|6979.94|6981.25|6981.25|6979.41|6979.41|0
1644853520000|2022-02-14 15:45:20|6979.66|6979.66|6980.22|6980.22|6980.22|6980.22|6979.32|6979.32|0
1644853530000|2022-02-14 15:45:30|6980.51|6980.51|6982.44|6982.44|6982.44|6982.44|6980.51|6980.51|0
1644853540000|2022-02-14 15:45:40|6982.15|6982.15|6982.11|6982.11|6982.15|6982.15|6982.11|6982.11|0
1644853550000|2022-02-14 15:45:50|6983.25|6983.25|6984.1|6984.1|6984.1|6984.1|6983.25|6983.25|0
1644853560000|2022-02-14 15:46:00|6986.37|6986.37|6985.8|6985.8|6986.82|6986.82|6985.8|6985.8|0
1644853570000|2022-02-14 15:46:10|6986.08|6986.08|6987.87|6987.87|6987.87|6987.87|6986.08|6986.08|0
1644853580000|2022-02-14 15:46:20|6987.59|6987.59|6990.06|6990.06|6990.06|6990.06|6986.56|6986.56|0
1644853590000|2022-02-14 15:46:30|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1644853600000|2022-02-14 15:46:40|6990.91|6990.91|6992.29|6992.29|6992.29|6992.29|6990.91|6990.91|0
1644853610000|2022-02-14 15:46:50|6992.58|6992.58|6994.34|6994.34|6994.34|6994.34|6992.12|6992.12|0
1644853620000|2022-02-14 15:47:00|6995.25|6995.25|6996.72|6996.72|6996.72|6996.72|6995.25|6995.25|0
1644853630000|2022-02-14 15:47:10|6996.44|6996.44|6995.13|6995.13|6996.72|6996.72|6995.13|6995.13|0
1644853640000|2022-02-14 15:47:20|6994.84|6994.84|6994.56|6994.56|6995.13|6995.13|6994.56|6994.56|0
1644853650000|2022-02-14 15:47:30|6994.27|6994.27|6990.14|6990.14|6994.27|6994.27|6989.62|6989.62|0
1644853660000|2022-02-14 15:47:40|6990.42|6990.42|6991.94|6991.94|6991.94|6991.94|6990.42|6990.42|0
1644853670000|2022-02-14 15:47:50|6992.39|6992.39|6991.42|6991.42|6992.84|6992.84|6991.42|6991.42|0
1644853680000|2022-02-14 15:48:00|6991.13|6991.13|6987.13|6987.13|6991.13|6991.13|6986.67|6986.67|0
1644853690000|2022-02-14 15:48:10|6987.58|6987.58|6986.23|6986.23|6987.58|6987.58|6986.23|6986.23|0
1644853700000|2022-02-14 15:48:20|6986.24|6986.24|6984.11|6984.11|6986.44|6986.44|6984.11|6984.11|0
1644853710000|2022-02-14 15:48:30|6983.82|6983.82|6984.39|6984.39|6984.68|6984.68|6983.82|6983.82|0
1644853720000|2022-02-14 15:48:40|6983.82|6983.82|6980.82|6980.82|6983.82|6983.82|6979.06|6979.06|0
1644853730000|2022-02-14 15:48:50|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|6979.96|0
1644853740000|2022-02-14 15:49:00|6980.53|6980.53|6977.8|6977.8|6981.73|6981.73|6977.8|6977.8|0
1644853750000|2022-02-14 15:49:10|6977.51|6977.51|6977.37|6977.37|6977.8|6977.8|6976.32|6976.32|0
1644853760000|2022-02-14 15:49:20|6978.73|6978.73|6978.58|6978.58|6979.04|6979.04|6978.58|6978.58|0
1644853770000|2022-02-14 15:49:30|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1644853780000|2022-02-14 15:49:40|6979.43|6979.43|6979.87|6979.87|6979.87|6979.87|6979.41|6979.41|0
1644853790000|2022-02-14 15:49:50|6981.8|6981.8|6982.99|6982.99|6982.99|6982.99|6981.8|6981.8|0
1644853800000|2022-02-14 15:50:00|6983|6983|6980.99|6980.99|6983|6983|6980.54|6980.54|0
1644853810000|2022-02-14 15:50:10|6981.73|6981.73|6982.33|6982.33|6983.69|6983.69|6981.73|6981.73|0
1644853820000|2022-02-14 15:50:20|6982.9|6982.9|6981.31|6981.31|6982.9|6982.9|6981.31|6981.31|0
1644853830000|2022-02-14 15:50:30|6981.28|6981.28|6977.59|6977.59|6981.28|6981.28|6977.59|6977.59|0
1644853840000|2022-02-14 15:50:40|6977.87|6977.87|6977.42|6977.42|6977.87|6977.87|6976.97|6976.97|0
1644853850000|2022-02-14 15:50:50|6977.87|6977.87|6977.59|6977.59|6977.87|6977.87|6977.59|6977.59|0
1644853860000|2022-02-14 15:51:00|6977.13|6977.13|6975.78|6975.78|6977.13|6977.13|6975.21|6975.21|0
1644853870000|2022-02-14 15:51:10|6975.32|6975.32|6975.32|6975.32|6975.61|6975.61|6975.04|6975.04|0
1644853880000|2022-02-14 15:51:20|6975.78|6975.78|6977.08|6977.08|6977.08|6977.08|6974.87|6974.87|0
1644853890000|2022-02-14 15:51:30|6976.8|6976.8|6975.56|6975.56|6976.8|6976.8|6974.87|6974.87|0
1644853900000|2022-02-14 15:51:40|6975.1|6975.1|6975.39|6975.39|6975.39|6975.39|6975.1|6975.1|0
1644853910000|2022-02-14 15:51:50|6975.1|6975.1|6974.8|6974.8|6975.1|6975.1|6974.8|6974.8|0
1644853920000|2022-02-14 15:52:00|6974.51|6974.51|6972.92|6972.92|6974.51|6974.51|6972.92|6972.92|0
1644853930000|2022-02-14 15:52:10|6972.47|6972.47|6971.9|6971.9|6972.47|6972.47|6969.69|6969.69|0
1644853940000|2022-02-14 15:52:20|6972.36|6972.36|6968.83|6968.83|6972.93|6972.93|6968.83|6968.83|0
1644853950000|2022-02-14 15:52:30|6968.78|6968.78|6968.48|6968.48|6969.39|6969.39|6968.03|6968.03|0
1644853960000|2022-02-14 15:52:40|6968.03|6968.03|6967.81|6967.81|6968.03|6968.03|6966.67|6966.67|0
1644853970000|2022-02-14 15:52:50|6967.79|6967.79|6967.27|6967.27|6967.81|6967.81|6967.27|6967.27|0
1644853980000|2022-02-14 15:53:00|6968.17|6968.17|6968.91|6968.91|6968.91|6968.91|6967.89|6967.89|0
1644853990000|2022-02-14 15:53:10|6969.82|6969.82|6971.6|6971.6|6973.53|6973.53|6969.82|6969.82|0
1644854000000|2022-02-14 15:53:20|6971.31|6971.31|6971.03|6971.03|6971.31|6971.31|6970.46|6970.46|0
1644854010000|2022-02-14 15:53:30|6968.76|6968.76|6969.84|6969.84|6970.12|6970.12|6968.76|6968.76|0
1644854020000|2022-02-14 15:53:40|6970.12|6970.12|6971.2|6971.2|6971.2|6971.2|6969.55|6969.55|0
1644854030000|2022-02-14 15:53:50|6972.56|6972.56|6971.93|6971.93|6973.13|6973.13|6971.93|6971.93|0
1644854040000|2022-02-14 15:54:00|6973.29|6973.29|6972.88|6972.88|6973.62|6973.62|6972.88|6972.88|0
1644854050000|2022-02-14 15:54:10|6972.02|6972.02|6972.48|6972.48|6973.22|6973.22|6971.29|6971.29|0
1644854060000|2022-02-14 15:54:20|6973.05|6973.05|6969.74|6969.74|6973.05|6973.05|6969.74|6969.74|0
1644854070000|2022-02-14 15:54:30|6969.72|6969.72|6969.15|6969.15|6969.72|6969.72|6969.15|6969.15|0
1644854080000|2022-02-14 15:54:40|6970.51|6970.51|6974.49|6974.49|6974.49|6974.49|6970.51|6970.51|0
1644854090000|2022-02-14 15:54:50|6975.39|6975.39|6974.58|6974.58|6975.43|6975.43|6974.58|6974.58|0
1644854100000|2022-02-14 15:55:00|6973.72|6973.72|6976.22|6976.22|6976.96|6976.96|6973.72|6973.72|0
1644854110000|2022-02-14 15:55:10|6975.93|6975.93|6976.45|6976.45|6976.45|6976.45|6974.12|6974.12|0
1644854120000|2022-02-14 15:55:20|6976.74|6976.74|6979.48|6979.48|6979.48|6979.48|6975.72|6975.72|0
1644854130000|2022-02-14 15:55:30|6980.05|6980.05|6980.5|6980.5|6980.5|6980.5|6979.31|6979.31|0
1644854140000|2022-02-14 15:55:40|6980.79|6980.79|6981.31|6981.31|6981.77|6981.77|6980.79|6980.79|0
1644854150000|2022-02-14 15:55:50|6980.86|6980.86|6981.06|6981.06|6981.77|6981.77|6980.74|6980.74|0
1644854160000|2022-02-14 15:56:00|6981.96|6981.96|6984.46|6984.46|6985.32|6985.32|6981.96|6981.96|0
1644854170000|2022-02-14 15:56:10|6985.03|6985.03|6982.94|6982.94|6985.03|6985.03|6982.94|6982.94|0
1644854180000|2022-02-14 15:56:20|6982.65|6982.65|6980.55|6980.55|6982.65|6982.65|6980.1|6980.1|0
1644854190000|2022-02-14 15:56:30|6980.1|6980.1|6980.51|6980.51|6980.55|6980.55|6979.65|6979.65|0
1644854200000|2022-02-14 15:56:40|6980.06|6980.06|6979.94|6979.94|6980.06|6980.06|6978.92|6978.92|0
1644854210000|2022-02-14 15:56:50|6979.66|6979.66|6978.42|6978.42|6979.83|6979.83|6977.56|6977.56|0
1644854220000|2022-02-14 15:57:00|6978.13|6978.13|6974.56|6974.56|6979.04|6979.04|6974.56|6974.56|0
1644854230000|2022-02-14 15:57:10|6974.54|6974.54|6969.26|6969.26|6974.54|6974.54|6968.81|6968.81|0
1644854240000|2022-02-14 15:57:20|6969.55|6969.55|6970.45|6970.45|6970.45|6970.45|6968.64|6968.64|0
1644854250000|2022-02-14 15:57:30|6970.17|6970.17|6971.98|6971.98|6973.57|6973.57|6970.17|6970.17|0
1644854260000|2022-02-14 15:57:40|6971.7|6971.7|6972.6|6972.6|6973.05|6973.05|6971.41|6971.41|0
1644854270000|2022-02-14 15:57:50|6973.05|6973.05|6976.8|6976.8|6976.8|6976.8|6973.05|6973.05|0
1644854280000|2022-02-14 15:58:00|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1644854290000|2022-02-14 15:58:10|6976.63|6976.63|6976.12|6976.12|6976.63|6976.63|6976.12|6976.12|0
1644854300000|2022-02-14 15:58:20|6976.41|6976.41|6973.57|6973.57|6976.41|6976.41|6972.38|6972.38|0
1644854310000|2022-02-14 15:58:30|6974.59|6974.59|6976.24|6976.24|6976.24|6976.24|6974.14|6974.14|0
1644854320000|2022-02-14 15:58:40|6976.16|6976.16|6977.92|6977.92|6979.4|6979.4|6976.16|6976.16|0
1644854330000|2022-02-14 15:58:50|6978.21|6978.21|6979.37|6979.37|6979.57|6979.57|6978.21|6978.21|0
1644854340000|2022-02-14 15:59:00|6979.39|6979.39|6978.78|6978.78|6979.98|6979.98|6978.5|6978.5|0
1644854350000|2022-02-14 15:59:10|6977.88|6977.88|6981.4|6981.4|6981.4|6981.4|6977.88|6977.88|0
1644854360000|2022-02-14 15:59:20|6979.76|6979.76|6978.57|6978.57|6980.66|6980.66|6978.57|6978.57|0
1644854370000|2022-02-14 15:59:30|6978.28|6978.28|6976.52|6976.52|6978.28|6978.28|6976.52|6976.52|0
1644854380000|2022-02-14 15:59:40|6976.8|6976.8|6976.4|6976.4|6978.62|6978.62|6976.23|6976.23|0
1644854390000|2022-02-14 15:59:50|6976.12|6976.12|6975.21|6975.21|6976.12|6976.12|6973.57|6973.57|0
1644854400000|2022-02-14 16:00:00|6976.12|6976.12|6976.17|6976.17|6977.14|6977.14|6976.12|6976.12|0
1644854410000|2022-02-14 16:00:10|6976.14|6976.14|6974.66|6974.66|6976.59|6976.59|6974.66|6974.66|0
1644854420000|2022-02-14 16:00:20|6975.23|6975.23|6974.38|6974.38|6975.52|6975.52|6974.38|6974.38|0
1644854430000|2022-02-14 16:00:30|6974.95|6974.95|6972.4|6972.4|6974.95|6974.95|6972.4|6972.4|0
1644854440000|2022-02-14 16:00:40|6972.11|6972.11|6975.52|6975.52|6975.52|6975.52|6972.11|6972.11|0
1644854450000|2022-02-14 16:00:50|6976.88|6976.88|6977.78|6977.78|6977.78|6977.78|6976.88|6976.88|0
1644854460000|2022-02-14 16:01:00|6977.33|6977.33|6981.16|6981.16|6981.16|6981.16|6977.33|6977.33|0
1644854470000|2022-02-14 16:01:10|6980.25|6980.25|6979.11|6979.11|6980.25|6980.25|6978.21|6978.21|0
1644854480000|2022-02-14 16:01:20|6978.66|6978.66|6979.97|6979.97|6979.97|6979.97|6977.47|6977.47|0
1644854490000|2022-02-14 16:01:30|6980.82|6980.82|6983.96|6983.96|6984.13|6984.13|6980.82|6980.82|0
1644854500000|2022-02-14 16:01:40|6983.51|6983.51|6983.34|6983.34|6983.96|6983.96|6983.06|6983.06|0
1644854510000|2022-02-14 16:01:50|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1644854520000|2022-02-14 16:02:00|6982.72|6982.72|6984.08|6984.08|6984.53|6984.53|6982.44|6982.44|0
1644854530000|2022-02-14 16:02:10|6983.8|6983.8|6981.58|6981.58|6983.8|6983.8|6981.58|6981.58|0
1644854540000|2022-02-14 16:02:20|6982.49|6982.49|6983.2|6983.2|6983.51|6983.51|6982.49|6982.49|0
1644854550000|2022-02-14 16:02:30|6981.84|6981.84|6982.34|6982.34|6982.34|6982.34|6980.98|6980.98|0
1644854560000|2022-02-14 16:02:40|6982.91|6982.91|6984.1|6984.1|6984.1|6984.1|6982.46|6982.46|0
1644854570000|2022-02-14 16:02:50|6984.39|6984.39|6982.63|6982.63|6984.39|6984.39|6982.63|6982.63|0
1644854580000|2022-02-14 16:03:00|6983.53|6983.53|6984.82|6984.82|6984.84|6984.84|6983.53|6983.53|0
1644854590000|2022-02-14 16:03:10|6983.92|6983.92|6983.63|6983.63|6983.92|6983.92|6983.63|6983.63|0
1644854600000|2022-02-14 16:03:20|6983.06|6983.06|6981.75|6981.75|6983.06|6983.06|6981.75|6981.75|0
1644854610000|2022-02-14 16:03:30|6982.04|6982.04|6981.13|6981.13|6982.04|6982.04|6981.13|6981.13|0
1644854620000|2022-02-14 16:03:40|6980.56|6980.56|6981.87|6981.87|6981.87|6981.87|6979.66|6979.66|0
1644854630000|2022-02-14 16:03:50|6982.32|6982.32|6983.92|6983.92|6983.92|6983.92|6982.32|6982.32|0
1644854640000|2022-02-14 16:04:00|6983.94|6983.94|6989.04|6989.04|6989.04|6989.04|6983.94|6983.94|0
1644854650000|2022-02-14 16:04:10|6988.49|6988.49|6987.33|6987.33|6988.61|6988.61|6986.42|6986.42|0
1644854660000|2022-02-14 16:04:20|6988.35|6988.35|6986.3|6986.3|6988.35|6988.35|6986.3|6986.3|0
1644854670000|2022-02-14 16:04:30|6987.04|6987.04|6989.59|6989.59|6989.59|6989.59|6987.04|6987.04|0
1644854680000|2022-02-14 16:04:40|6988.69|6988.69|6986.04|6986.04|6988.69|6988.69|6986.04|6986.04|0
1644854690000|2022-02-14 16:04:50|6985.58|6985.58|6983.94|6983.94|6985.58|6985.58|6982.75|6982.75|0
1644854700000|2022-02-14 16:05:00|6983.08|6983.08|6984.22|6984.22|6984.22|6984.22|6980.53|6980.53|0
1644854710000|2022-02-14 16:05:10|6984.2|6984.2|6982.72|6982.72|6984.2|6984.2|6981.24|6981.24|0
1644854720000|2022-02-14 16:05:20|6982.15|6982.15|6980.67|6980.67|6982.15|6982.15|6980.67|6980.67|0
1644854730000|2022-02-14 16:05:30|6981.53|6981.53|6981.7|6981.7|6982.55|6982.55|6981.41|6981.41|0
1644854740000|2022-02-14 16:05:40|6982.15|6982.15|6982.84|6982.84|6982.84|6982.84|6982.15|6982.15|0
1644854750000|2022-02-14 16:05:50|6982.27|6982.27|6983.46|6983.46|6983.46|6983.46|6981.98|6981.98|0
1644854760000|2022-02-14 16:06:00|6982.89|6982.89|6980.23|6980.23|6982.89|6982.89|6979.28|6979.28|0
1644854770000|2022-02-14 16:06:10|6980.2|6980.2|6978.92|6978.92|6980.2|6980.2|6977.76|6977.76|0
1644854780000|2022-02-14 16:06:20|6979.37|6979.37|6981.59|6981.59|6981.59|6981.59|6979.37|6979.37|0
1644854790000|2022-02-14 16:06:30|6981.3|6981.3|6982.73|6982.73|6983.63|6983.63|6981.3|6981.3|0
1644854800000|2022-02-14 16:06:40|6982.75|6982.75|6983.24|6983.24|6983.24|6983.24|6982.75|6982.75|0
1644854810000|2022-02-14 16:06:50|6983.53|6983.53|6984.26|6984.26|6984.55|6984.55|6982.79|6982.79|0
1644854820000|2022-02-14 16:07:00|6983.98|6983.98|6984.21|6984.21|6985.19|6985.19|6983.98|6983.98|0
1644854830000|2022-02-14 16:07:10|6984.49|6984.49|6985.27|6985.27|6986.3|6986.3|6984.49|6984.49|0
1644854840000|2022-02-14 16:07:20|6984.99|6984.99|6987.98|6987.98|6987.98|6987.98|6984.99|6984.99|0
1644854850000|2022-02-14 16:07:30|6987.53|6987.53|6984.29|6984.29|6987.53|6987.53|6984.29|6984.29|0
1644854860000|2022-02-14 16:07:40|6985.65|6985.65|6984.74|6984.74|6987.13|6987.13|6984.74|6984.74|0
1644854870000|2022-02-14 16:07:50|6984.46|6984.46|6983.27|6983.27|6984.46|6984.46|6982.98|6982.98|0
1644854880000|2022-02-14 16:08:00|6983.72|6983.72|6980.14|6980.14|6983.72|6983.72|6980.14|6980.14|0
1644854890000|2022-02-14 16:08:10|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.57|6979.57|0
1644854900000|2022-02-14 16:08:20|6979.4|6979.4|6980.54|6980.54|6980.54|6980.54|6978.49|6978.49|0
1644854910000|2022-02-14 16:08:30|6979.63|6979.63|6979.23|6979.23|6980.09|6980.09|6979.23|6979.23|0
1644854920000|2022-02-14 16:08:40|6978.78|6978.78|6981.92|6981.92|6981.92|6981.92|6978.78|6978.78|0
1644854930000|2022-02-14 16:08:50|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.06|6981.06|0
1644854940000|2022-02-14 16:09:00|6981.65|6981.65|6981.94|6981.94|6981.94|6981.94|6979.72|6979.72|0
1644854950000|2022-02-14 16:09:10|6981.65|6981.65|6981.37|6981.37|6982.11|6982.11|6981.37|6981.37|0
1644854960000|2022-02-14 16:09:20|6981.08|6981.08|6980.06|6980.06|6981.08|6981.08|6980.06|6980.06|0
1644854970000|2022-02-14 16:09:30|6980.34|6980.34|6982.44|6982.44|6982.44|6982.44|6980.06|6980.06|0
1644854980000|2022-02-14 16:09:40|6982.16|6982.16|6981.25|6981.25|6982.73|6982.73|6981.25|6981.25|0
1644854990000|2022-02-14 16:09:50|6981.7|6981.7|6981.54|6981.54|6981.82|6981.82|6981.25|6981.25|0
1644855000000|2022-02-14 16:10:00|6981.82|6981.82|6985.8|6985.8|6985.8|6985.8|6981.82|6981.82|0
1644855010000|2022-02-14 16:10:10|6985.23|6985.23|6983.46|6983.46|6985.23|6985.23|6983.46|6983.46|0
1644855020000|2022-02-14 16:10:20|6983.01|6983.01|6983.18|6983.18|6983.18|6983.18|6982.27|6982.27|0
1644855030000|2022-02-14 16:10:30|6982.73|6982.73|6984.04|6984.04|6984.04|6984.04|6982.27|6982.27|0
1644855040000|2022-02-14 16:10:40|6983.75|6983.75|6983.16|6983.16|6983.75|6983.75|6982.27|6982.27|0
1644855050000|2022-02-14 16:10:50|6984.06|6984.06|6981.56|6981.56|6984.06|6984.06|6981.56|6981.56|0
1644855060000|2022-02-14 16:11:00|6982.02|6982.02|6982.13|6982.13|6982.13|6982.13|6981.11|6981.11|0
1644855070000|2022-02-14 16:11:10|6981.68|6981.68|6981.8|6981.8|6982.25|6982.25|6981.11|6981.11|0
1644855080000|2022-02-14 16:11:20|6982.25|6982.25|6981.06|6981.06|6982.54|6982.54|6980.78|6980.78|0
1644855090000|2022-02-14 16:11:30|6981.35|6981.35|6980.78|6980.78|6981.35|6981.35|6980.78|6980.78|0
1644855100000|2022-02-14 16:11:40|6978.06|6978.06|6978.34|6978.34|6978.34|6978.34|6978.06|6978.06|0
1644855110000|2022-02-14 16:11:50|6977.49|6977.49|6977.3|6977.3|6977.49|6977.49|6976.56|6976.56|0
1644855120000|2022-02-14 16:12:00|6977.75|6977.75|6978.49|6978.49|6978.49|6978.49|6977.75|6977.75|0
1644855130000|2022-02-14 16:12:10|6978.78|6978.78|6980.54|6980.54|6980.54|6980.54|6978.49|6978.49|0
1644855140000|2022-02-14 16:12:20|6980.99|6980.99|6980.25|6980.25|6981.16|6981.16|6980.14|6980.14|0
1644855150000|2022-02-14 16:12:30|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1644855160000|2022-02-14 16:12:40|6979.11|6979.11|6982.37|6982.37|6982.66|6982.66|6979.11|6979.11|0
1644855170000|2022-02-14 16:12:50|6982.83|6982.83|6981.18|6981.18|6983.28|6983.28|6980.9|6980.9|0
1644855180000|2022-02-14 16:13:00|6981.21|6981.21|6982.12|6982.12|6982.12|6982.12|6981.21|6981.21|0
1644855190000|2022-02-14 16:13:10|6982.4|6982.4|6984.78|6984.78|6984.78|6984.78|6982.4|6982.4|0
1644855200000|2022-02-14 16:13:20|6985.07|6985.07|6984.55|6984.55|6986.02|6986.02|6984.55|6984.55|0
1644855210000|2022-02-14 16:13:30|6984.83|6984.83|6985.12|6985.12|6985.12|6985.12|6984.83|6984.83|0
1644855220000|2022-02-14 16:13:40|6985.57|6985.57|6985.29|6985.29|6985.57|6985.57|6985.29|6985.29|0
1644855230000|2022-02-14 16:13:50|6985.74|6985.74|6986.76|6986.76|6986.76|6986.76|6985.74|6985.74|0
1644855240000|2022-02-14 16:14:00|6986.48|6986.48|6984.38|6984.38|6986.48|6986.48|6984.38|6984.38|0
1644855250000|2022-02-14 16:14:10|6984.83|6984.83|6985.29|6985.29|6985.86|6985.86|6984.83|6984.83|0
1644855260000|2022-02-14 16:14:20|6984.83|6984.83|6985.55|6985.55|6985.55|6985.55|6984.53|6984.53|0
1644855270000|2022-02-14 16:14:30|6986|6986|6987.93|6987.93|6988.22|6988.22|6986|6986|0
1644855280000|2022-02-14 16:14:40|6987.48|6987.48|6987.31|6987.31|6987.88|6987.88|6987.03|6987.03|0
1644855290000|2022-02-14 16:14:50|6988.79|6988.79|6988.96|6988.96|6989.41|6989.41|6988.79|6988.79|0
1644855300000|2022-02-14 16:15:00|6989.24|6989.24|6991.79|6991.79|6992.82|6992.82|6988.96|6988.96|0
1644855310000|2022-02-14 16:15:10|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.38|6991.38|0
1644855320000|2022-02-14 16:15:20|6990.93|6990.93|6990.81|6990.81|6990.93|6990.93|6989.9|6989.9|0
1644855330000|2022-02-14 16:15:30|6991.38|6991.38|6990.93|6990.93|6992.29|6992.29|6990.36|6990.36|0
1644855340000|2022-02-14 16:15:40|6991.38|6991.38|6993.76|6993.76|6993.76|6993.76|6991.38|6991.38|0
1644855350000|2022-02-14 16:15:50|6994.22|6994.22|6996.55|6996.55|6996.55|6996.55|6994.22|6994.22|0
1644855360000|2022-02-14 16:16:00|6996.58|6996.58|6998.31|6998.31|6998.59|6998.59|6996.58|6996.58|0
1644855370000|2022-02-14 16:16:10|6999.44|6999.44|6999.72|6999.72|6999.72|6999.72|6999.44|6999.44|0
1644855380000|2022-02-14 16:16:20|7000.01|7000.01|7000.35|7000.35|7001.43|7001.43|7000.01|7000.01|0
1644855390000|2022-02-14 16:16:30|7000.38|7000.38|7002.65|7002.65|7002.65|7002.65|7000.38|7000.38|0
1644855400000|2022-02-14 16:16:40|7002.37|7002.37|7002.39|7002.39|7003.5|7003.5|7002.37|7002.37|0
1644855410000|2022-02-14 16:16:50|7002.67|7002.67|7000.97|7000.97|7002.67|7002.67|7000.68|7000.68|0
1644855420000|2022-02-14 16:17:00|7002.1|7002.1|7001.25|7001.25|7002.39|7002.39|7001.25|7001.25|0
1644855430000|2022-02-14 16:17:10|7002.39|7002.39|7004.39|7004.39|7004.96|7004.96|7002.39|7002.39|0
1644855440000|2022-02-14 16:17:20|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1644855450000|2022-02-14 16:17:30|7002.98|7002.98|7000.4|7000.4|7002.98|7002.98|7000.11|7000.11|0
1644855460000|2022-02-14 16:17:40|7001.53|7001.53|7000.4|7000.4|7001.53|7001.53|7000.4|7000.4|0
1644855470000|2022-02-14 16:17:50|7001.53|7001.53|7001.25|7001.25|7001.53|7001.53|7001.25|7001.25|0
1644855480000|2022-02-14 16:18:00|7001.28|7001.28|7001.57|7001.57|7001.57|7001.57|7001.28|7001.28|0
1644855490000|2022-02-14 16:18:10|7001|7001|6997.59|6997.59|7001|7001|6997.59|6997.59|0
1644855500000|2022-02-14 16:18:20|6998.72|6998.72|6996.98|6996.98|6998.72|6998.72|6996.69|6996.69|0
1644855510000|2022-02-14 16:18:30|6997.26|6997.26|6996.41|6996.41|6997.26|6997.26|6996.41|6996.41|0
1644855520000|2022-02-14 16:18:40|6996.69|6996.69|6995.56|6995.56|6996.69|6996.69|6995.28|6995.28|0
1644855530000|2022-02-14 16:18:50|6995.85|6995.85|6996.47|6996.47|6996.47|6996.47|6995.85|6995.85|0
1644855540000|2022-02-14 16:19:00|6995.89|6995.89|6998.45|6998.45|6999.02|6999.02|6995.89|6995.89|0
1644855550000|2022-02-14 16:19:10|6998.47|6998.47|6995.91|6995.91|6998.47|6998.47|6995.35|6995.35|0
1644855560000|2022-02-14 16:19:20|6995.93|6995.93|6996.82|6996.82|6996.82|6996.82|6994.8|6994.8|0
1644855570000|2022-02-14 16:19:30|6997.95|6997.95|6999.08|6999.08|6999.08|6999.08|6996.82|6996.82|0
1644855580000|2022-02-14 16:19:40|6998.8|6998.8|6997.95|6997.95|6999.08|6999.08|6997.95|6997.95|0
1644855600000|2022-02-14 16:20:00|6996.82|6996.82|6998.21|6998.21|6998.21|6998.21|6996.79|6996.79|0
1644855620000|2022-02-14 16:20:20|6997.92|6997.92|6996.79|6996.79|6997.92|6997.92|6996.79|6996.79|0
1644855630000|2022-02-14 16:20:30|6997.92|6997.92|6998.78|6998.78|6999.91|6999.91|6997.92|6997.92|0
1644855650000|2022-02-14 16:20:50|6999.91|6999.91|7003.89|7003.89|7003.89|7003.89|6999.91|6999.91|0
1644855660000|2022-02-14 16:21:00|7003.91|7003.91|7003.05|7003.05|7003.91|7003.91|7003.05|7003.05|0
1644855670000|2022-02-14 16:21:10|7000.79|7000.79|6998.43|6998.43|7000.79|7000.79|6998.43|6998.43|0
1644855680000|2022-02-14 16:21:20|6998.41|6998.41|7001.82|7001.82|7001.82|7001.82|6998.41|6998.41|0
1644855690000|2022-02-14 16:21:30|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|7002.95|0
1644855700000|2022-02-14 16:21:40|7001.53|7001.53|7001.87|7001.87|7001.87|7001.87|7001.25|7001.25|0
1644855710000|2022-02-14 16:21:50|7001.82|7001.82|7003.21|7003.21|7003.21|7003.21|7001.82|7001.82|0
1644855720000|2022-02-14 16:22:00|7002.08|7002.08|7000.71|7000.71|7002.1|7002.1|6999.3|6999.3|0
1644855730000|2022-02-14 16:22:10|7000.14|7000.14|7000.43|7000.43|7000.43|7000.43|7000.14|7000.14|0
1644855740000|2022-02-14 16:22:20|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1644855750000|2022-02-14 16:22:30|7001.56|7001.56|7001.28|7001.28|7001.56|7001.56|7001.28|7001.28|0
1644855760000|2022-02-14 16:22:40|7001.56|7001.56|7000.14|7000.14|7001.56|7001.56|7000.14|7000.14|0
1644855770000|2022-02-14 16:22:50|7000.43|7000.43|7001|7001|7001|7001|7000.43|7000.43|0
1644855780000|2022-02-14 16:23:00|7000.98|7000.98|7001.26|7001.26|7002.12|7002.12|7000.98|7000.98|0
1644855790000|2022-02-14 16:23:10|7000.98|7000.98|7003.27|7003.27|7003.27|7003.27|7000.98|7000.98|0
1644855800000|2022-02-14 16:23:20|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1644855810000|2022-02-14 16:23:30|7003.27|7003.27|7003.33|7003.33|7003.33|7003.33|7003.27|7003.27|0
1644855820000|2022-02-14 16:23:40|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|7004.18|0
1644855830000|2022-02-14 16:23:50|7004.22|7004.22|7007.06|7007.06|7007.06|7007.06|7004.22|7004.22|0
1644855840000|2022-02-14 16:24:00|7006.77|7006.77|7004.79|7004.79|7007.92|7007.92|7004.79|7004.79|0
1644855850000|2022-02-14 16:24:10|7004.22|7004.22|7004.79|7004.79|7004.79|7004.79|7004.22|7004.22|0
1644855860000|2022-02-14 16:24:20|7005.93|7005.93|7006.78|7006.78|7007.07|7007.07|7005.93|7005.93|0
1644855870000|2022-02-14 16:24:30|7006.5|7006.5|7008.43|7008.43|7008.43|7008.43|7005.59|7005.59|0
1644855880000|2022-02-14 16:24:40|7008.4|7008.4|7008.42|7008.42|7008.42|7008.42|7008.36|7008.36|0
1644855890000|2022-02-14 16:24:50|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007|7007|0
1644855900000|2022-02-14 16:25:00|7006.43|7006.43|7005.87|7005.87|7007|7007|7005.87|7005.87|0
1644855910000|2022-02-14 16:25:10|7006.16|7006.16|7005.02|7005.02|7006.16|7006.16|7004.45|7004.45|0
1644855920000|2022-02-14 16:25:20|7004.74|7004.74|7003.6|7003.6|7005.02|7005.02|7003.6|7003.6|0
1644855930000|2022-02-14 16:25:30|7003.62|7003.62|7003.91|7003.91|7003.91|7003.91|7003.34|7003.34|0
1644855940000|2022-02-14 16:25:40|7002.78|7002.78|7005.33|7005.33|7005.33|7005.33|7002.49|7002.49|0
1644855950000|2022-02-14 16:25:50|7004.19|7004.19|7004.47|7004.47|7004.47|7004.47|7004.19|7004.19|0
1644855960000|2022-02-14 16:26:00|7004.76|7004.76|7007.59|7007.59|7007.59|7007.59|7003.91|7003.91|0
1644855970000|2022-02-14 16:26:10|7007.02|7007.02|7008.5|7008.5|7008.78|7008.78|7007.02|7007.02|0
1644855980000|2022-02-14 16:26:20|7008.21|7008.21|7008.5|7008.5|7008.78|7008.78|7008.21|7008.21|0
1644855990000|2022-02-14 16:26:30|7008.21|7008.21|7008.5|7008.5|7008.78|7008.78|7008.21|7008.21|0
1644856000000|2022-02-14 16:26:40|7008.21|7008.21|7007.65|7007.65|7008.79|7008.79|7007.09|7007.09|0
1644856010000|2022-02-14 16:26:50|7007.36|7007.36|7008.22|7008.22|7008.22|7008.22|7007.36|7007.36|0
1644856020000|2022-02-14 16:27:00|7007.93|7007.93|7005.04|7005.04|7007.93|7007.93|7005.04|7005.04|0
1644856030000|2022-02-14 16:27:10|7005.9|7005.9|7005.91|7005.91|7005.91|7005.91|7005.04|7005.04|0
1644856040000|2022-02-14 16:27:20|7005.34|7005.34|7006.19|7006.19|7006.19|7006.19|7005.06|7005.06|0
1644856050000|2022-02-14 16:27:30|7007.32|7007.32|7006.75|7006.75|7007.32|7007.32|7006.75|7006.75|0
1644856060000|2022-02-14 16:27:40|7006.47|7006.47|7005.93|7005.93|7007.04|7007.04|7005.05|7005.05|0
1644856070000|2022-02-14 16:27:50|7006.22|7006.22|7006.81|7006.81|7008.23|7008.23|7005.65|7005.65|0
1644856080000|2022-02-14 16:28:00|7005.95|7005.95|7004.98|7004.98|7005.95|7005.95|7004.82|7004.82|0
1644856090000|2022-02-14 16:28:10|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|7006.12|0
1644856100000|2022-02-14 16:28:20|7005.83|7005.83|7006.69|7006.69|7006.69|7006.69|7004.7|7004.7|0
1644856110000|2022-02-14 16:28:30|7006.12|7006.12|7006.43|7006.43|7006.43|7006.43|7006.12|7006.12|0
1644856120000|2022-02-14 16:28:40|7005.3|7005.3|7006.23|7006.23|7006.43|7006.43|7005.3|7005.3|0
1644856130000|2022-02-14 16:28:50|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1644856140000|2022-02-14 16:29:00|7006.23|7006.23|7002.58|7002.58|7006.23|7006.23|7001.44|7001.44|0
1644856150000|2022-02-14 16:29:10|7002.25|7002.25|6998.57|6998.57|7002.54|7002.54|6998.28|6998.28|0
1644856160000|2022-02-14 16:29:20|6998|6998|6995.72|6995.72|6999.13|6999.13|6995.72|6995.72|0
1644856170000|2022-02-14 16:29:30|6996.29|6996.29|6995.73|6995.73|6996.29|6996.29|6994.51|6994.51|0
1644856180000|2022-02-14 16:29:40|6996.02|6996.02|6994.68|6994.68|6996.02|6996.02|6993.04|6993.04|0
1644856190000|2022-02-14 16:29:50|6994.4|6994.4|6992.08|6992.08|6995.54|6995.54|6992.08|6992.08|0
1644999300000|2022-02-16 08:15:00|6954.09|6954.09|6956.88|6956.88|6956.88|6956.88|6954.09|6954.09|0
1644999310000|2022-02-16 08:15:10|6957.79|6957.79|6954.61|6954.61|6957.79|6957.79|6954.61|6954.61|0
1644999320000|2022-02-16 08:15:20|6954.16|6954.16|6959.78|6959.78|6959.78|6959.78|6954.16|6954.16|0
1644999330000|2022-02-16 08:15:30|6964.31|6964.31|6967.13|6967.13|6967.13|6967.13|6964.31|6964.31|0
1644999340000|2022-02-16 08:15:40|6966.85|6966.85|6978.31|6978.31|6978.31|6978.31|6966.85|6966.85|0
1644999350000|2022-02-16 08:15:50|6979.22|6979.22|6981.84|6981.84|6981.84|6981.84|6978.39|6978.39|0
1644999360000|2022-02-16 08:16:00|6980.94|6980.94|6976.92|6976.92|6980.94|6980.94|6976.39|6976.39|0
1644999380000|2022-02-16 08:16:20|6976.47|6976.47|6976.84|6976.84|6977.83|6977.83|6976.47|6976.47|0
1644999390000|2022-02-16 08:16:30|6977.13|6977.13|6977.06|6977.06|6977.13|6977.13|6977.06|6977.06|0
1644999400000|2022-02-16 08:16:40|6976.78|6976.78|6979.14|6979.14|6979.14|6979.14|6976.78|6976.78|0
1644999410000|2022-02-16 08:16:50|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1644999420000|2022-02-16 08:17:00|6979.71|6979.71|6979.72|6979.72|6979.74|6979.74|6979.71|6979.71|0
1644999430000|2022-02-16 08:17:10|6979.85|6979.85|6983.53|6983.53|6984.95|6984.95|6979.57|6979.57|0
1644999440000|2022-02-16 08:17:20|6983.81|6983.81|6982.96|6982.96|6983.81|6983.81|6982.96|6982.96|0
1644999450000|2022-02-16 08:17:30|6982.1|6982.1|6983.63|6983.63|6983.63|6983.63|6981.82|6981.82|0
1644999460000|2022-02-16 08:17:40|6984.2|6984.2|6984.48|6984.48|6984.48|6984.48|6984.2|6984.2|0
1644999470000|2022-02-16 08:17:50|6983.91|6983.91|6984.2|6984.2|6985.11|6985.11|6983.91|6983.91|0
1644999480000|2022-02-16 08:18:00|6983.29|6983.29|6987.52|6987.52|6988.71|6988.71|6983.01|6983.01|0
1644999490000|2022-02-16 08:18:10|6987.23|6987.23|6986.99|6986.99|6987.52|6987.52|6984.03|6984.03|0
1644999500000|2022-02-16 08:18:20|6987.56|6987.56|6985.01|6985.01|6987.56|6987.56|6985.01|6985.01|0
1644999510000|2022-02-16 08:18:30|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1644999520000|2022-02-16 08:18:40|6985.61|6985.61|6986.53|6986.53|6986.53|6986.53|6985.61|6985.61|0
1644999530000|2022-02-16 08:18:50|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|6987.38|0
1644999540000|2022-02-16 08:19:00|6986.81|6986.81|6987.55|6987.55|6987.55|6987.55|6986.53|6986.53|0
1644999550000|2022-02-16 08:19:10|6987.27|6987.27|6987.1|6987.1|6987.27|6987.27|6985.96|6985.96|0
1644999560000|2022-02-16 08:19:20|6988.01|6988.01|6987.94|6987.94|6988.29|6988.29|6986.58|6986.58|0
1644999580000|2022-02-16 08:19:40|6987.66|6987.66|6985.89|6985.89|6987.66|6987.66|6985.89|6985.89|0
1644999590000|2022-02-16 08:19:50|6984.99|6984.99|6982.89|6982.89|6984.99|6984.99|6982.89|6982.89|0
1644999600000|2022-02-16 08:20:00|6983.18|6983.18|6986.05|6986.05|6986.05|6986.05|6982.61|6982.61|0
1644999610000|2022-02-16 08:20:10|6988.32|6988.32|6990.13|6990.13|6990.13|6990.13|6988.32|6988.32|0
1644999620000|2022-02-16 08:20:20|6990.41|6990.41|6989.57|6989.57|6992.43|6992.43|6988.4|6988.4|0
1644999630000|2022-02-16 08:20:30|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1644999640000|2022-02-16 08:20:40|6988.62|6988.62|6988.17|6988.17|6989.07|6989.07|6988.17|6988.17|0
1644999650000|2022-02-16 08:20:50|6988.62|6988.62|6984.08|6984.08|6988.62|6988.62|6984.08|6984.08|0
1644999660000|2022-02-16 08:21:00|6984.03|6984.03|6982.92|6982.92|6984.03|6984.03|6982.92|6982.92|0
1644999670000|2022-02-16 08:21:10|6979.29|6979.29|6979.26|6979.26|6979.29|6979.29|6979.26|6979.26|0
1644999680000|2022-02-16 08:21:20|6976.88|6976.88|6976.88|6976.88|6976.88|6976.88|6976.43|6976.43|0
1644999690000|2022-02-16 08:21:30|6979.88|6979.88|6980|6980|6980.17|6980.17|6979.72|6979.72|0
1644999700000|2022-02-16 08:21:40|6979.97|6979.97|6983.57|6983.57|6983.57|6983.57|6979.94|6979.94|0
1644999710000|2022-02-16 08:21:50|6983.55|6983.55|6982.64|6982.64|6983.55|6983.55|6982.64|6982.64|0
1644999730000|2022-02-16 08:22:10|6983.21|6983.21|6981.5|6981.5|6983.21|6983.21|6981.5|6981.5|0
1644999740000|2022-02-16 08:22:20|6981.22|6981.22|6978.94|6978.94|6981.22|6981.22|6978.94|6978.94|0
1644999750000|2022-02-16 08:22:30|6981.65|6981.65|6982.22|6982.22|6982.73|6982.73|6981.37|6981.37|0
1644999760000|2022-02-16 08:22:40|6981.32|6981.32|6978.6|6978.6|6981.32|6981.32|6978.6|6978.6|0
1644999770000|2022-02-16 08:22:50|6977.69|6977.69|6979.22|6979.22|6979.22|6979.22|6977.69|6977.69|0
1644999780000|2022-02-16 08:23:00|6980.13|6980.13|6976.44|6976.44|6980.13|6980.13|6975.24|6975.24|0
1644999790000|2022-02-16 08:23:10|6977.79|6977.79|6980.93|6980.93|6981.5|6981.5|6977.79|6977.79|0
1644999800000|2022-02-16 08:23:20|6980.36|6980.36|6975.6|6975.6|6980.36|6980.36|6975.6|6975.6|0
1644999810000|2022-02-16 08:23:30|6974.69|6974.69|6974.24|6974.24|6974.69|6974.69|6974.24|6974.24|0
1644999820000|2022-02-16 08:23:40|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|6974.52|0
1644999830000|2022-02-16 08:23:50|6977.93|6977.93|6971.8|6971.8|6977.93|6977.93|6971.8|6971.8|0
1644999840000|2022-02-16 08:24:00|6973.23|6973.23|6969.45|6969.45|6973.68|6973.68|6969|6969|0
1644999850000|2022-02-16 08:24:10|6970.31|6970.31|6976.43|6976.43|6976.43|6976.43|6970.31|6970.31|0
1644999860000|2022-02-16 08:24:20|6976.88|6976.88|6975.86|6975.86|6977.34|6977.34|6975.86|6975.86|0
1644999870000|2022-02-16 08:24:30|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|6976.31|0
1644999880000|2022-02-16 08:24:40|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1644999890000|2022-02-16 08:24:50|6975.74|6975.74|6978.13|6978.13|6978.13|6978.13|6975.74|6975.74|0
1644999900000|2022-02-16 08:25:00|6977.27|6977.27|6976.77|6976.77|6977.27|6977.27|6975.91|6975.91|0
1644999910000|2022-02-16 08:25:10|6979.89|6979.89|6980.11|6980.11|6980.34|6980.34|6979.2|6979.2|0
1644999920000|2022-02-16 08:25:20|6979.2|6979.2|6980.56|6980.56|6980.56|6980.56|6979.2|6979.2|0
1644999930000|2022-02-16 08:25:30|6980.11|6980.11|6980.96|6980.96|6980.96|6980.96|6980.11|6980.11|0
1644999940000|2022-02-16 08:25:40|6980.22|6980.22|6979.84|6979.84|6980.22|6980.22|6979.22|6979.22|0
1644999950000|2022-02-16 08:25:50|6980.41|6980.41|6980.13|6980.13|6980.41|6980.41|6980.13|6980.13|0
1644999960000|2022-02-16 08:26:00|6981.48|6981.48|6982.39|6982.39|6984.04|6984.04|6981.48|6981.48|0
1644999980000|2022-02-16 08:26:20|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1644999990000|2022-02-16 08:26:30|6981.32|6981.32|6982.96|6982.96|6982.96|6982.96|6981.32|6981.32|0
1645000000000|2022-02-16 08:26:40|6982.85|6982.85|6984.52|6984.52|6984.55|6984.55|6982.73|6982.73|0
1645000020000|2022-02-16 08:27:00|6985.09|6985.09|6986.45|6986.45|6986.45|6986.45|6985.09|6985.09|0
1645000030000|2022-02-16 08:27:10|6986.39|6986.39|6984.01|6984.01|6986.39|6986.39|6984.01|6984.01|0
1645000040000|2022-02-16 08:27:20|6984.46|6984.46|6982.99|6982.99|6984.46|6984.46|6982.99|6982.99|0
1645000050000|2022-02-16 08:27:30|6982.53|6982.53|6982.79|6982.79|6982.79|6982.79|6982.51|6982.51|0
1645000060000|2022-02-16 08:27:40|6981.88|6981.88|6982.46|6982.46|6982.46|6982.46|6981.88|6981.88|0
1645000070000|2022-02-16 08:27:50|6982.74|6982.74|6982.46|6982.46|6982.74|6982.74|6982.46|6982.46|0
1645000080000|2022-02-16 08:28:00|6981.43|6981.43|6977.74|6977.74|6981.83|6981.83|6977.46|6977.46|0
1645000090000|2022-02-16 08:28:10|6978.88|6978.88|6980.69|6980.69|6980.69|6980.69|6978.88|6978.88|0
1645000100000|2022-02-16 08:28:20|6980.12|6980.12|6978.98|6978.98|6980.12|6980.12|6978.98|6978.98|0
1645000110000|2022-02-16 08:28:30|6978.92|6978.92|6974.28|6974.28|6978.92|6978.92|6974.28|6974.28|0
1645000120000|2022-02-16 08:28:40|6974.25|6974.25|6973.68|6973.68|6974.25|6974.25|6973.34|6973.34|0
1645000140000|2022-02-16 08:29:00|6974.58|6974.58|6979.98|6979.98|6979.98|6979.98|6974.58|6974.58|0
1645000150000|2022-02-16 08:29:10|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1645000160000|2022-02-16 08:29:20|6979.56|6979.56|6983.14|6983.14|6983.14|6983.14|6979.56|6979.56|0
1645000170000|2022-02-16 08:29:30|6983.71|6983.71|6985.24|6985.24|6985.24|6985.24|6983.71|6983.71|0
1645000180000|2022-02-16 08:29:40|6985.81|6985.81|6988.64|6988.64|6988.64|6988.64|6985.81|6985.81|0
1645000190000|2022-02-16 08:29:50|6987.06|6987.06|6986.32|6986.32|6987.06|6987.06|6986.32|6986.32|0
1645000200000|2022-02-16 08:30:00|6985.75|6985.75|6986.32|6986.32|6986.32|6986.32|6985.75|6985.75|0
1645000210000|2022-02-16 08:30:10|6986.6|6986.6|6986.18|6986.18|6986.72|6986.72|6985.86|6985.86|0
1645000220000|2022-02-16 08:30:20|6985.89|6985.89|6983.4|6983.4|6986.91|6986.91|6983.4|6983.4|0
1645000230000|2022-02-16 08:30:30|6982.04|6982.04|6980.54|6980.54|6982.04|6982.04|6980.09|6980.09|0
1645000240000|2022-02-16 08:30:40|6981.12|6981.12|6980.83|6980.83|6981.69|6981.69|6980.83|6980.83|0
1645000250000|2022-02-16 08:30:50|6980.69|6980.69|6982.4|6982.4|6982.4|6982.4|6979.33|6979.33|0
1645000260000|2022-02-16 08:31:00|6982.85|6982.85|6983.31|6983.31|6985.24|6985.24|6982.85|6982.85|0
1645000270000|2022-02-16 08:31:10|6983.02|6983.02|6980.76|6980.76|6983.02|6983.02|6980.47|6980.47|0
1645000280000|2022-02-16 08:31:20|6980.68|6980.68|6980.39|6980.39|6980.68|6980.68|6980.39|6980.39|0
1645000290000|2022-02-16 08:31:30|6981.3|6981.3|6981.87|6981.87|6981.87|6981.87|6981.3|6981.3|0
1645000300000|2022-02-16 08:31:40|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1645000310000|2022-02-16 08:31:50|6981.59|6981.59|6982.37|6982.37|6982.83|6982.83|6981.01|6981.01|0
1645000320000|2022-02-16 08:32:00|6982.66|6982.66|6982.37|6982.37|6982.66|6982.66|6981.47|6981.47|0
1645000330000|2022-02-16 08:32:10|6982.42|6982.42|6985.85|6985.85|6986.31|6986.31|6982.28|6982.28|0
1645000340000|2022-02-16 08:32:20|6984.49|6984.49|6983.99|6983.99|6984.49|6984.49|6983.99|6983.99|0
1645000350000|2022-02-16 08:32:30|6983.71|6983.71|6983.42|6983.42|6983.71|6983.71|6983.42|6983.42|0
1645000360000|2022-02-16 08:32:40|6982.23|6982.23|6981.21|6981.21|6982.23|6982.23|6981.21|6981.21|0
1645000370000|2022-02-16 08:32:50|6981.78|6981.78|6982.43|6982.43|6983.17|6983.17|6981.78|6981.78|0
1645000390000|2022-02-16 08:33:10|6984.81|6984.81|6984.07|6984.07|6985.26|6985.26|6984.07|6984.07|0
1645000410000|2022-02-16 08:33:30|6984.98|6984.98|6985.83|6985.83|6985.83|6985.83|6984.98|6984.98|0
1645000420000|2022-02-16 08:33:40|6985.38|6985.38|6986.86|6986.86|6986.86|6986.86|6984.93|6984.93|0
1645000430000|2022-02-16 08:33:50|6987.14|6987.14|6991.12|6991.12|6992.25|6992.25|6987.14|6987.14|0
1645000440000|2022-02-16 08:34:00|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|6990.67|0
1645000450000|2022-02-16 08:34:10|6990.1|6990.1|6990.38|6990.38|6990.38|6990.38|6990.1|6990.1|0
1645000460000|2022-02-16 08:34:20|6990.41|6990.41|6990.38|6990.38|6990.41|6990.41|6990.38|6990.38|0
1645000470000|2022-02-16 08:34:30|6990.67|6990.67|6991.68|6991.68|6991.68|6991.68|6990.1|6990.1|0
1645000480000|2022-02-16 08:34:40|6991.4|6991.4|6990.83|6990.83|6991.4|6991.4|6990.83|6990.83|0
1645000490000|2022-02-16 08:34:50|6988.79|6988.79|6987.14|6987.14|6988.79|6988.79|6987.14|6987.14|0
1645000500000|2022-02-16 08:35:00|6987.6|6987.6|6986.35|6986.35|6987.6|6987.6|6985.78|6985.78|0
1645000510000|2022-02-16 08:35:10|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1645000520000|2022-02-16 08:35:20|6985.5|6985.5|6985.21|6985.21|6985.5|6985.5|6985.21|6985.21|0
1645000530000|2022-02-16 08:35:30|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1645000540000|2022-02-16 08:35:40|6984.59|6984.59|6985.44|6985.44|6985.73|6985.73|6984.59|6984.59|0
1645000550000|2022-02-16 08:35:50|6986.8|6986.8|6987.09|6987.09|6987.09|6987.09|6986.8|6986.8|0
1645000560000|2022-02-16 08:36:00|6988.9|6988.9|6991.06|6991.06|6991.06|6991.06|6988.9|6988.9|0
1645000580000|2022-02-16 08:36:20|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1645000590000|2022-02-16 08:36:30|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1645000600000|2022-02-16 08:36:40|6995.9|6995.9|6997.06|6997.06|6997.06|6997.06|6995.9|6995.9|0
1645000610000|2022-02-16 08:36:50|6995.93|6995.93|6994.8|6994.8|6995.93|6995.93|6994.8|6994.8|0
1645000620000|2022-02-16 08:37:00|6995.08|6995.08|6995.88|6995.88|6996.22|6996.22|6995.08|6995.08|0
1645000630000|2022-02-16 08:37:10|6995.59|6995.59|6993.89|6993.89|6995.59|6995.59|6993.89|6993.89|0
1645000650000|2022-02-16 08:37:30|6994.17|6994.17|6996.16|6996.16|6996.16|6996.16|6994.17|6994.17|0
1645000670000|2022-02-16 08:37:50|6997.87|6997.87|6997.3|6997.3|6997.87|6997.87|6997.3|6997.3|0
1645000680000|2022-02-16 08:38:00|6998.43|6998.43|6997.59|6997.59|6998.72|6998.72|6997.3|6997.3|0
1645000690000|2022-02-16 08:38:10|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|6997.3|0
1645000710000|2022-02-16 08:38:30|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|6996.17|0
1645000720000|2022-02-16 08:38:40|6996.45|6996.45|6993.96|6993.96|6996.45|6996.45|6993.96|6993.96|0
1645000730000|2022-02-16 08:38:50|6995.32|6995.32|6997.88|6997.88|6997.9|6997.9|6995.32|6995.32|0
1645000740000|2022-02-16 08:39:00|6995.39|6995.39|6995.1|6995.1|6995.39|6995.39|6994.25|6994.25|0
1645000750000|2022-02-16 08:39:10|6995.39|6995.39|6995.1|6995.1|6995.39|6995.39|6995.1|6995.1|0
1645000770000|2022-02-16 08:39:30|6995.39|6995.39|6994.65|6994.65|6995.39|6995.39|6992.38|6992.38|0
1645000780000|2022-02-16 08:39:40|6995.22|6995.22|6995.51|6995.51|6995.51|6995.51|6995.22|6995.22|0
1645000790000|2022-02-16 08:39:50|6995.22|6995.22|6995.18|6995.18|6995.27|6995.27|6995.18|6995.18|0
1645000800000|2022-02-16 08:40:00|6994.9|6994.9|6995.35|6995.35|6995.35|6995.35|6994.45|6994.45|0
1645000820000|2022-02-16 08:40:20|6994.78|6994.78|6996.08|6996.08|6996.08|6996.08|6994.5|6994.5|0
1645000830000|2022-02-16 08:40:30|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1645000840000|2022-02-16 08:40:40|6997.5|6997.5|6997.79|6997.79|6998.07|6998.07|6997.5|6997.5|0
1645000850000|2022-02-16 08:40:50|6997.87|6997.87|6989.36|6989.36|6997.87|6997.87|6989.36|6989.36|0
1645000860000|2022-02-16 08:41:00|6989.08|6989.08|6993.56|6993.56|6993.56|6993.56|6989.08|6989.08|0
1645000870000|2022-02-16 08:41:10|6992.2|6992.2|6991.29|6991.29|6993.1|6993.1|6991.29|6991.29|0
1645000880000|2022-02-16 08:41:20|6990.72|6990.72|6991.34|6991.34|6991.63|6991.63|6990.72|6990.72|0
1645000890000|2022-02-16 08:41:30|6992.2|6992.2|6992.08|6992.08|6992.2|6992.2|6991.63|6991.63|0
1645000900000|2022-02-16 08:41:40|6991.79|6991.79|6991.06|6991.06|6991.79|6991.79|6990.15|6990.15|0
1645000910000|2022-02-16 08:41:50|6989.29|6989.29|6989.86|6989.86|6989.86|6989.86|6988.84|6988.84|0
1645000920000|2022-02-16 08:42:00|6993.26|6993.26|6993.3|6993.3|6993.3|6993.3|6993.26|6993.26|0
1645000930000|2022-02-16 08:42:10|6992.16|6992.16|6988.09|6988.09|6992.16|6992.16|6988.07|6988.07|0
1645000940000|2022-02-16 08:42:20|6987.8|6987.8|6987.05|6987.05|6987.8|6987.8|6986.04|6986.04|0
1645000950000|2022-02-16 08:42:30|6986.59|6986.59|6982.12|6982.12|6986.59|6986.59|6982.12|6982.12|0
1645000960000|2022-02-16 08:42:40|6980.77|6980.77|6982.34|6982.34|6982.34|6982.34|6980.2|6980.2|0
1645000970000|2022-02-16 08:42:50|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1645000980000|2022-02-16 08:43:00|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|6982.63|0
1645000990000|2022-02-16 08:43:10|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1645001000000|2022-02-16 08:43:20|6985.25|6985.25|6983.94|6983.94|6985.7|6985.7|6983.94|6983.94|0
1645001010000|2022-02-16 08:43:30|6984.68|6984.68|6985.13|6985.13|6986.03|6986.03|6984.68|6984.68|0
1645001030000|2022-02-16 08:43:50|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|6985.41|0
1645001040000|2022-02-16 08:44:00|6987.23|6987.23|6987.87|6987.87|6988.37|6988.37|6987.23|6987.23|0
1645001050000|2022-02-16 08:44:10|6987.3|6987.3|6987.72|6987.72|6988.01|6988.01|6987.3|6987.3|0
1645001060000|2022-02-16 08:44:20|6986.87|6986.87|6987.77|6987.77|6987.77|6987.77|6984.53|6984.53|0
1645001070000|2022-02-16 08:44:30|6985.96|6985.96|6985.79|6985.79|6985.96|6985.96|6985.06|6985.06|0
1645001090000|2022-02-16 08:44:50|6987.15|6987.15|6986.58|6986.58|6987.15|6987.15|6984.32|6984.32|0
1645001100000|2022-02-16 08:45:00|6985.68|6985.68|6985.54|6985.54|6987.04|6987.04|6985.22|6985.22|0
1645001110000|2022-02-16 08:45:10|6986.44|6986.44|6986.78|6986.78|6986.78|6986.78|6985.87|6985.87|0
1645001120000|2022-02-16 08:45:20|6986.21|6986.21|6986.3|6986.3|6987.66|6987.66|6985.3|6985.3|0
1645001130000|2022-02-16 08:45:30|6986.34|6986.34|6983.93|6983.93|6986.34|6986.34|6983.93|6983.93|0
1645001140000|2022-02-16 08:45:40|6983.47|6983.47|6983.47|6983.47|6983.76|6983.76|6983.47|6983.47|0
1645001150000|2022-02-16 08:45:50|6983.93|6983.93|6982.57|6982.57|6983.93|6983.93|6982.11|6982.11|0
1645001160000|2022-02-16 08:46:00|6982.85|6982.85|6989.16|6989.16|6989.16|6989.16|6982.85|6982.85|0
1645001170000|2022-02-16 08:46:10|6988.59|6988.59|6989.44|6989.44|6989.44|6989.44|6988.59|6988.59|0
1645001180000|2022-02-16 08:46:20|6988.99|6988.99|6988.54|6988.54|6988.99|6988.99|6988.54|6988.54|0
1645001190000|2022-02-16 08:46:30|6989.44|6989.44|6990.58|6990.58|6990.58|6990.58|6989.44|6989.44|0
1645001210000|2022-02-16 08:46:50|6989.44|6989.44|6989.16|6989.16|6989.73|6989.73|6988.7|6988.7|0
1645001220000|2022-02-16 08:47:00|6990.29|6990.29|6990.01|6990.01|6991.15|6991.15|6990.01|6990.01|0
1645001230000|2022-02-16 08:47:10|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6990.01|6990.01|0
1645001240000|2022-02-16 08:47:20|6990.86|6990.86|6989.16|6989.16|6990.86|6990.86|6989.16|6989.16|0
1645001250000|2022-02-16 08:47:30|6988.59|6988.59|6989.72|6989.72|6989.72|6989.72|6988.59|6988.59|0
1645001260000|2022-02-16 08:47:40|6990|6990|6990|6990|6990|6990|6990|6990|0
1645001270000|2022-02-16 08:47:50|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|6988.87|0
1645001280000|2022-02-16 08:48:00|6988.02|6988.02|6986.88|6986.88|6988.02|6988.02|6986.88|6986.88|0
1645001290000|2022-02-16 08:48:10|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|6987.45|0
1645001300000|2022-02-16 08:48:20|6988.59|6988.59|6990.29|6990.29|6990.32|6990.32|6988.59|6988.59|0
1645001320000|2022-02-16 08:48:40|6989.16|6989.16|6992.28|6992.28|6992.28|6992.28|6989.16|6989.16|0
1645001330000|2022-02-16 08:48:50|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|0
1645001340000|2022-02-16 08:49:00|6993.7|6993.7|6994.83|6994.83|6994.83|6994.83|6993.7|6993.7|0
1645001350000|2022-02-16 08:49:10|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1645001360000|2022-02-16 08:49:20|6996.54|6996.54|6996.26|6996.26|6996.54|6996.54|6996.26|6996.26|0
1645001370000|2022-02-16 08:49:30|6996.54|6996.54|6996.68|6996.68|6997.81|6997.81|6996.54|6996.54|0
1645001380000|2022-02-16 08:49:40|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|6998.38|0
1645001390000|2022-02-16 08:49:50|6998.49|6998.49|6999.62|6999.62|6999.62|6999.62|6998.49|6998.49|0
1645001400000|2022-02-16 08:50:00|6999.91|6999.91|6999.06|6999.06|7000.76|7000.76|6999.06|6999.06|0
1645001410000|2022-02-16 08:50:10|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1645001420000|2022-02-16 08:50:20|7000.3|7000.3|6998.37|6998.37|7000.67|7000.67|6998.11|6998.11|0
1645001430000|2022-02-16 08:50:30|6998.08|6998.08|6997.8|6997.8|6998.08|6998.08|6997.8|6997.8|0
1645001440000|2022-02-16 08:50:40|6997.23|6997.23|6994.64|6994.64|6997.23|6997.23|6994.59|6994.59|0
1645001450000|2022-02-16 08:50:50|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1645001460000|2022-02-16 08:51:00|6995.24|6995.24|6995.93|6995.93|6995.93|6995.93|6995.24|6995.24|0
1645001470000|2022-02-16 08:51:10|6996.5|6996.5|6996.44|6996.44|6996.5|6996.5|6996.44|6996.44|0
1645001480000|2022-02-16 08:51:20|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1645001490000|2022-02-16 08:51:30|6996.75|6996.75|6997.32|6997.32|6997.32|6997.32|6996.75|6996.75|0
1645001500000|2022-02-16 08:51:40|6998.46|6998.46|6997.8|6997.8|6998.46|6998.46|6997.24|6997.24|0
1645001510000|2022-02-16 08:51:50|6998.09|6998.09|7000.05|7000.05|7000.05|7000.05|6998.09|6998.09|0
1645001520000|2022-02-16 08:52:00|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1645001530000|2022-02-16 08:52:10|7002.03|7002.03|7000.05|7000.05|7002.03|7002.03|7000.05|7000.05|0
1645001540000|2022-02-16 08:52:20|6999.76|6999.76|6998.62|6998.62|6999.76|6999.76|6998.62|6998.62|0
1645001550000|2022-02-16 08:52:30|6998.65|6998.65|6999.22|6999.22|6999.22|6999.22|6998.65|6998.65|0
1645001560000|2022-02-16 08:52:40|6999.5|6999.5|6999.79|6999.79|7000.07|7000.07|6999.5|6999.5|0
1645001570000|2022-02-16 08:52:50|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|7003.19|0
1645001580000|2022-02-16 08:53:00|7002.33|7002.33|7002.62|7002.62|7002.62|7002.62|7002.33|7002.33|0
1645001590000|2022-02-16 08:53:10|7002.9|7002.9|7003.19|7003.19|7003.19|7003.19|7002.9|7002.9|0
1645001600000|2022-02-16 08:53:20|7004.32|7004.32|7003.19|7003.19|7004.32|7004.32|7003.19|7003.19|0
1645001610000|2022-02-16 08:53:30|7002.05|7002.05|7000.37|7000.37|7002.05|7002.05|7000.37|7000.37|0
1645001620000|2022-02-16 08:53:40|7000.45|7000.45|7004.14|7004.14|7004.14|7004.14|7000.45|7000.45|0
1645001640000|2022-02-16 08:54:00|7004.22|7004.22|7000.54|7000.54|7004.25|7004.25|7000.26|7000.26|0
1645001670000|2022-02-16 08:54:30|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|6999.13|0
1645001690000|2022-02-16 08:54:50|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1645001700000|2022-02-16 08:55:00|7000.54|7000.54|7002.25|7002.25|7002.25|7002.25|7000.54|7000.54|0
1645001710000|2022-02-16 08:55:10|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1645001720000|2022-02-16 08:55:20|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|7001.68|0
1645001730000|2022-02-16 08:55:30|7001.64|7001.64|7000.51|7000.51|7001.64|7001.64|7000.22|7000.22|0
1645001750000|2022-02-16 08:55:50|7001.64|7001.64|7002.49|7002.49|7002.49|7002.49|7001.64|7001.64|0
1645001760000|2022-02-16 08:56:00|7002.78|7002.78|7003.06|7003.06|7003.35|7003.35|7002.78|7002.78|0
1645001770000|2022-02-16 08:56:10|7002.78|7002.78|7005.13|7005.13|7006.26|7006.26|7002.78|7002.78|0
1645001780000|2022-02-16 08:56:20|7005.32|7005.32|7004.19|7004.19|7005.32|7005.32|7004.19|7004.19|0
1645001790000|2022-02-16 08:56:30|7005.05|7005.05|7005.08|7005.08|7005.61|7005.61|7004.48|7004.48|0
1645001800000|2022-02-16 08:56:40|7005.65|7005.65|7004.51|7004.51|7005.65|7005.65|7004.51|7004.51|0
1645001810000|2022-02-16 08:56:50|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|7004.46|0
1645001830000|2022-02-16 08:57:10|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1645001840000|2022-02-16 08:57:20|7004.46|7004.46|7005.05|7005.05|7005.05|7005.05|7004.46|7004.46|0
1645001860000|2022-02-16 08:57:40|7005.09|7005.09|7007.43|7007.43|7007.43|7007.43|7005.09|7005.09|0
1645001870000|2022-02-16 08:57:50|7007.48|7007.48|7007.56|7007.56|7007.56|7007.56|7007.48|7007.48|0
1645001880000|2022-02-16 08:58:00|7007.85|7007.85|7010.06|7010.06|7010.12|7010.12|7007.85|7007.85|0
1645001890000|2022-02-16 08:58:10|7011.17|7011.17|7011.74|7011.74|7012.87|7012.87|7011.17|7011.17|0
1645001900000|2022-02-16 08:58:20|7011.68|7011.68|7011.6|7011.6|7011.68|7011.68|7011.6|7011.6|0
1645001910000|2022-02-16 08:58:30|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|7011.64|0
1645001920000|2022-02-16 08:58:40|7012.21|7012.21|7013.34|7013.34|7013.34|7013.34|7012.21|7012.21|0
1645001930000|2022-02-16 08:58:50|7013.32|7013.32|7012.98|7012.98|7013.32|7013.32|7012.18|7012.18|0
1645001940000|2022-02-16 08:59:00|7013|7013|7014.13|7014.13|7014.13|7014.13|7012.72|7012.72|0
1645001960000|2022-02-16 08:59:20|7013|7013|7013|7013|7013|7013|7013|7013|0
1645001980000|2022-02-16 08:59:40|7011.86|7011.86|7011.55|7011.55|7011.86|7011.86|7011.55|7011.55|0
1645002000000|2022-02-16 09:00:00|7012.41|7012.41|7011.62|7011.62|7012.41|7012.41|7011.28|7011.28|0
1645002010000|2022-02-16 09:00:10|7012.75|7012.75|7011.62|7011.62|7012.75|7012.75|7011.62|7011.62|0
1645002020000|2022-02-16 09:00:20|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1645002030000|2022-02-16 09:00:30|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1645002040000|2022-02-16 09:00:40|7011.33|7011.33|7012.24|7012.24|7012.24|7012.24|7011.33|7011.33|0
1645002050000|2022-02-16 09:00:50|7012.53|7012.53|7011.96|7011.96|7012.53|7012.53|7011.38|7011.38|0
1645002060000|2022-02-16 09:01:00|7013.09|7013.09|7014.91|7014.91|7014.91|7014.91|7013.09|7013.09|0
1645002070000|2022-02-16 09:01:10|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1645002080000|2022-02-16 09:01:20|7014.66|7014.66|7013.24|7013.24|7014.66|7014.66|7012.11|7012.11|0
1645002090000|2022-02-16 09:01:30|7013.21|7013.21|7012.64|7012.64|7013.21|7013.21|7011.51|7011.51|0
1645002100000|2022-02-16 09:01:40|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1645002110000|2022-02-16 09:01:50|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1645002120000|2022-02-16 09:02:00|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|7011.25|0
1645002130000|2022-02-16 09:02:10|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1645002140000|2022-02-16 09:02:20|7012.42|7012.42|7012.71|7012.71|7012.71|7012.71|7012.42|7012.42|0
1645002150000|2022-02-16 09:02:30|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|7012.77|0
1645002160000|2022-02-16 09:02:40|7010.78|7010.78|7007.34|7007.34|7010.78|7010.78|7006.21|7006.21|0
1645002170000|2022-02-16 09:02:50|7007.91|7007.91|7008.49|7008.49|7008.49|7008.49|7007.91|7007.91|0
1645002180000|2022-02-16 09:03:00|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|7008.77|0
1645002190000|2022-02-16 09:03:10|7008.2|7008.2|7008.49|7008.49|7008.49|7008.49|7008.2|7008.2|0
1645002210000|2022-02-16 09:03:30|7008.77|7008.77|7010.79|7010.79|7010.79|7010.79|7008.77|7008.77|0
1645002220000|2022-02-16 09:03:40|7013.06|7013.06|7015.4|7015.4|7015.4|7015.4|7012.77|7012.77|0
1645002230000|2022-02-16 09:03:50|7016.54|7016.54|7014.83|7014.83|7016.54|7016.54|7014.83|7014.83|0
1645002240000|2022-02-16 09:04:00|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|7014.86|0
1645002260000|2022-02-16 09:04:20|7015.43|7015.43|7015.72|7015.72|7015.72|7015.72|7015.43|7015.43|0
1645002280000|2022-02-16 09:04:40|7015.15|7015.15|7012.04|7012.04|7015.17|7015.17|7012.04|7012.04|0
1645002290000|2022-02-16 09:04:50|7011.76|7011.76|7011.7|7011.7|7011.76|7011.76|7011.7|7011.7|0
1645002300000|2022-02-16 09:05:00|7010.56|7010.56|7010.85|7010.85|7010.85|7010.85|7010.56|7010.56|0
1645002310000|2022-02-16 09:05:10|7008.58|7008.58|7008.56|7008.56|7008.58|7008.58|7008.56|7008.56|0
1645002320000|2022-02-16 09:05:20|7006.28|7006.28|7006.85|7006.85|7006.85|7006.85|7006.28|7006.28|0
1645002330000|2022-02-16 09:05:30|7007.99|7007.99|7006.85|7006.85|7007.99|7007.99|7006.85|7006.85|0
1645002340000|2022-02-16 09:05:40|7006.57|7006.57|7008.56|7008.56|7008.56|7008.56|7006.57|7006.57|0
1645002350000|2022-02-16 09:05:50|7006.29|7006.29|7007.42|7007.42|7007.42|7007.42|7006.29|7006.29|0
1645002360000|2022-02-16 09:06:00|7007.14|7007.14|7006.01|7006.01|7007.14|7007.14|7006.01|7006.01|0
1645002370000|2022-02-16 09:06:10|7005.95|7005.95|7002.52|7002.52|7005.95|7005.95|7002.52|7002.52|0
1645002380000|2022-02-16 09:06:20|7004.78|7004.78|7000.18|7000.18|7004.78|7004.78|7000.18|7000.18|0
1645002390000|2022-02-16 09:06:30|6998.75|6998.75|6999.88|6999.88|7000.17|7000.17|6998.75|6998.75|0
1645002400000|2022-02-16 09:06:40|7000.17|7000.17|7001.3|7001.3|7001.3|7001.3|7000.17|7000.17|0
1645002410000|2022-02-16 09:06:50|7001.02|7001.02|7000.73|7000.73|7001.02|7001.02|7000.73|7000.73|0
1645002420000|2022-02-16 09:07:00|7000.16|7000.16|7000.42|7000.42|7000.45|7000.45|7000.16|7000.16|0
1645002430000|2022-02-16 09:07:10|6999.29|6999.29|7000.99|7000.99|7000.99|7000.99|6999.29|6999.29|0
1645002440000|2022-02-16 09:07:20|7002.12|7002.12|7002.69|7002.69|7004.11|7004.11|7002.12|7002.12|0
1645002450000|2022-02-16 09:07:30|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1645002460000|2022-02-16 09:07:40|7000.13|7000.13|6997.3|6997.3|7000.13|7000.13|6997.3|6997.3|0
1645002470000|2022-02-16 09:07:50|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1645002500000|2022-02-16 09:08:20|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1645002510000|2022-02-16 09:08:30|6996.76|6996.76|6997.05|6997.05|6997.05|6997.05|6996.76|6996.76|0
1645002520000|2022-02-16 09:08:40|6996.76|6996.76|6996.48|6996.48|6996.76|6996.76|6996.48|6996.48|0
1645002530000|2022-02-16 09:08:50|6996.19|6996.19|6995.91|6995.91|6997.32|6997.32|6995.91|6995.91|0
1645002540000|2022-02-16 09:09:00|6995.62|6995.62|6993.86|6993.86|6995.62|6995.62|6993.86|6993.86|0
1645002550000|2022-02-16 09:09:10|6993.82|6993.82|6992.74|6992.74|6993.87|6993.87|6992.74|6992.74|0
1645002560000|2022-02-16 09:09:20|6992.71|6992.71|6991.28|6991.28|6992.71|6992.71|6991.25|6991.25|0
1645002570000|2022-02-16 09:09:30|6990.71|6990.71|6988.73|6988.73|6990.71|6990.71|6988.73|6988.73|0
1645002580000|2022-02-16 09:09:40|6987.59|6987.59|6990.14|6990.14|6990.14|6990.14|6987.59|6987.59|0
1645002590000|2022-02-16 09:09:50|6990.43|6990.43|6990.96|6990.96|6991|6991|6989.87|6989.87|0
1645002600000|2022-02-16 09:10:00|6990.68|6990.68|6989.82|6989.82|6990.96|6990.96|6989.82|6989.82|0
1645002610000|2022-02-16 09:10:10|6988.69|6988.69|6988.49|6988.49|6988.97|6988.97|6988.4|6988.4|0
1645002620000|2022-02-16 09:10:20|6987.36|6987.36|6987.41|6987.41|6987.41|6987.41|6987.36|6987.36|0
1645002630000|2022-02-16 09:10:30|6987.7|6987.7|6984.73|6984.73|6987.7|6987.7|6984.73|6984.73|0
1645002640000|2022-02-16 09:10:40|6984.64|6984.64|6984.53|6984.53|6984.64|6984.64|6982.26|6982.26|0
1645002650000|2022-02-16 09:10:50|6985.43|6985.43|6987.14|6987.14|6987.14|6987.14|6985.43|6985.43|0
1645002660000|2022-02-16 09:11:00|6986.69|6986.69|6987.6|6987.6|6987.6|6987.6|6986.69|6986.69|0
1645002670000|2022-02-16 09:11:10|6987.31|6987.31|6989.3|6989.3|6989.3|6989.3|6986.86|6986.86|0
1645002680000|2022-02-16 09:11:20|6989.01|6989.01|6991.33|6991.33|6991.9|6991.9|6989.01|6989.01|0
1645002690000|2022-02-16 09:11:30|6992.46|6992.46|6993.89|6993.89|6993.89|6993.89|6992.46|6992.46|0
1645002700000|2022-02-16 09:11:40|6994.17|6994.17|6991.34|6991.34|6994.17|6994.17|6990.77|6990.77|0
1645002710000|2022-02-16 09:11:50|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1645002720000|2022-02-16 09:12:00|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1645002730000|2022-02-16 09:12:10|6989.47|6989.47|6989.01|6989.01|6989.47|6989.47|6989.01|6989.01|0
1645002740000|2022-02-16 09:12:20|6988.11|6988.11|6987.82|6987.82|6988.11|6988.11|6987.82|6987.82|0
1645002750000|2022-02-16 09:12:30|6988.68|6988.68|6990.38|6990.38|6990.38|6990.38|6988.68|6988.68|0
1645002760000|2022-02-16 09:12:40|6990.35|6990.35|6990.06|6990.06|6990.35|6990.35|6989.9|6989.9|0
1645002780000|2022-02-16 09:13:00|6989.78|6989.78|6990.64|6990.64|6990.92|6990.92|6989.78|6989.78|0
1645002790000|2022-02-16 09:13:10|6990.18|6990.18|6991.26|6991.26|6991.26|6991.26|6990.18|6990.18|0
1645002800000|2022-02-16 09:13:20|6992.4|6992.4|6994.66|6994.66|6994.66|6994.66|6992.4|6992.4|0
1645002810000|2022-02-16 09:13:30|6995.23|6995.23|6996.08|6996.08|6996.37|6996.37|6995.23|6995.23|0
1645002820000|2022-02-16 09:13:40|6994.95|6994.95|6993.36|6993.36|6994.95|6994.95|6992.23|6992.23|0
1645002830000|2022-02-16 09:13:50|6994.22|6994.22|6997.9|6997.9|6997.9|6997.9|6994.22|6994.22|0
1645002840000|2022-02-16 09:14:00|6999.03|6999.03|7001.65|7001.65|7001.65|7001.65|6999.03|6999.03|0
1645002850000|2022-02-16 09:14:10|7001.93|7001.93|7001.93|7001.93|7002.22|7002.22|7001.93|7001.93|0
1645002860000|2022-02-16 09:14:20|7002.22|7002.22|7002.16|7002.16|7003.3|7003.3|7002.16|7002.16|0
1645002870000|2022-02-16 09:14:30|7003.3|7003.3|7003.01|7003.01|7004.43|7004.43|7003.01|7003.01|0
1645002880000|2022-02-16 09:14:40|7003.58|7003.58|7006.44|7006.44|7006.44|7006.44|7003.58|7003.58|0
1645002890000|2022-02-16 09:14:50|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1645002900000|2022-02-16 09:15:00|7006.44|7006.44|7003.6|7003.6|7006.44|7006.44|7003.6|7003.6|0
1645002910000|2022-02-16 09:15:10|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|7004.17|0
1645002920000|2022-02-16 09:15:20|7003.32|7003.32|7004.16|7004.16|7004.45|7004.45|7003.32|7003.32|0
1645002930000|2022-02-16 09:15:30|7004.19|7004.19|7007.32|7007.32|7007.32|7007.32|7004.19|7004.19|0
1645002950000|2022-02-16 09:15:50|7007.03|7007.03|7007.6|7007.6|7007.6|7007.6|7007.03|7007.03|0
1645002960000|2022-02-16 09:16:00|7008.46|7008.46|7013.56|7013.56|7013.56|7013.56|7008.46|7008.46|0
1645002980000|2022-02-16 09:16:20|7013.28|7013.28|7012.43|7012.43|7013.56|7013.56|7012.43|7012.43|0
1645002990000|2022-02-16 09:16:30|7013.56|7013.56|7014.84|7014.84|7014.84|7014.84|7013.56|7013.56|0
1645003000000|2022-02-16 09:16:40|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|7015.41|0
1645003010000|2022-02-16 09:16:50|7015.37|7015.37|7013.33|7013.33|7015.37|7015.37|7013.33|7013.33|0
1645003020000|2022-02-16 09:17:00|7013.04|7013.04|7012.19|7012.19|7013.04|7013.04|7011.91|7011.91|0
1645003030000|2022-02-16 09:17:10|7013.33|7013.33|7013.04|7013.04|7013.33|7013.33|7013.04|7013.04|0
1645003050000|2022-02-16 09:17:30|7013.01|7013.01|7013.87|7013.87|7013.87|7013.87|7013.01|7013.01|0
1645003060000|2022-02-16 09:17:40|7013.58|7013.58|7015.57|7015.57|7016.7|7016.7|7013.3|7013.3|0
1645003080000|2022-02-16 09:18:00|7015.85|7015.85|7015.28|7015.28|7015.85|7015.85|7015.28|7015.28|0
1645003100000|2022-02-16 09:18:20|7017.55|7017.55|7017.83|7017.83|7017.83|7017.83|7017.55|7017.55|0
1645003110000|2022-02-16 09:18:30|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1645003120000|2022-02-16 09:18:40|7017.83|7017.83|7016.07|7016.07|7017.83|7017.83|7016.07|7016.07|0
1645003130000|2022-02-16 09:18:50|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|7016.36|0
1645003140000|2022-02-16 09:19:00|7016.34|7016.34|7017.43|7017.43|7017.43|7017.43|7016.3|7016.3|0
1645003150000|2022-02-16 09:19:10|7018.56|7018.56|7018.85|7018.85|7018.85|7018.85|7018.56|7018.56|0
1645003170000|2022-02-16 09:19:30|7017.99|7017.99|7016.86|7016.86|7017.99|7017.99|7016.86|7016.86|0
1645003180000|2022-02-16 09:19:40|7017.15|7017.15|7017.43|7017.43|7017.43|7017.43|7017.15|7017.15|0
1645003200000|2022-02-16 09:20:00|7017.72|7017.72|7019.99|7019.99|7020.27|7020.27|7017.72|7017.72|0
1645003210000|2022-02-16 09:20:10|7021.12|7021.12|7022.25|7022.25|7022.25|7022.25|7021.12|7021.12|0
1645003230000|2022-02-16 09:20:30|7021.12|7021.12|7019.99|7019.99|7021.12|7021.12|7019.99|7019.99|0
1645003250000|2022-02-16 09:20:50|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1645003260000|2022-02-16 09:21:00|7019.7|7019.7|7016.87|7016.87|7019.7|7019.7|7016.87|7016.87|0
1645003270000|2022-02-16 09:21:10|7017.15|7017.15|7017.34|7017.34|7017.37|7017.37|7017.08|7017.08|0
1645003280000|2022-02-16 09:21:20|7016.21|7016.21|7013.89|7013.89|7016.21|7016.21|7013.89|7013.89|0
1645003290000|2022-02-16 09:21:30|7013.32|7013.32|7016.21|7016.21|7016.21|7016.21|7013.32|7013.32|0
1645003300000|2022-02-16 09:21:40|7016.35|7016.35|7017.82|7017.82|7018.96|7018.96|7016.35|7016.35|0
1645003310000|2022-02-16 09:21:50|7018.68|7018.68|7019.56|7019.56|7019.81|7019.81|7018.68|7018.68|0
1645003320000|2022-02-16 09:22:00|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1645003330000|2022-02-16 09:22:10|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1645003340000|2022-02-16 09:22:20|7020.13|7020.13|7020.11|7020.11|7020.13|7020.13|7020.11|7020.11|0
1645003360000|2022-02-16 09:22:40|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|7020.68|0
1645003370000|2022-02-16 09:22:50|7022.94|7022.94|7024.07|7024.07|7024.07|7024.07|7022.94|7022.94|0
1645003380000|2022-02-16 09:23:00|7025.21|7025.21|7021.81|7021.81|7025.21|7025.21|7021.81|7021.81|0
1645003390000|2022-02-16 09:23:10|7022.38|7022.38|7022.09|7022.09|7022.38|7022.38|7022.09|7022.09|0
1645003400000|2022-02-16 09:23:20|7022.13|7022.13|7020.99|7020.99|7022.13|7022.13|7020.99|7020.99|0
1645003410000|2022-02-16 09:23:30|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1645003420000|2022-02-16 09:23:40|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|7022.41|0
1645003430000|2022-02-16 09:23:50|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|7021.28|0
1645003440000|2022-02-16 09:24:00|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|7020.15|0
1645003450000|2022-02-16 09:24:10|7019.57|7019.57|7020.08|7020.08|7020.36|7020.36|7018.72|7018.72|0
1645003460000|2022-02-16 09:24:20|7019.79|7019.79|7020.93|7020.93|7021.5|7021.5|7019.79|7019.79|0
1645003470000|2022-02-16 09:24:30|7021.21|7021.21|7020.36|7020.36|7021.21|7021.21|7020.36|7020.36|0
1645003480000|2022-02-16 09:24:40|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|7020.64|0
1645003490000|2022-02-16 09:24:50|7021.77|7021.77|7022.06|7022.06|7022.06|7022.06|7021.77|7021.77|0
1645003500000|2022-02-16 09:25:00|7022.34|7022.34|7027.77|7027.77|7028.06|7028.06|7022.34|7022.34|0
1645003510000|2022-02-16 09:25:10|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1645003520000|2022-02-16 09:25:20|7027.25|7027.25|7026.12|7026.12|7027.25|7027.25|7026.12|7026.12|0
1645003530000|2022-02-16 09:25:30|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1645003540000|2022-02-16 09:25:40|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1645003550000|2022-02-16 09:25:50|7026.67|7026.67|7024.66|7024.66|7026.67|7026.67|7024.66|7024.66|0
1645003560000|2022-02-16 09:26:00|7025.23|7025.23|7024.66|7024.66|7025.23|7025.23|7024.66|7024.66|0
1645003570000|2022-02-16 09:26:10|7025.52|7025.52|7025.8|7025.8|7025.8|7025.8|7025.52|7025.52|0
1645003580000|2022-02-16 09:26:20|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1645003590000|2022-02-16 09:26:30|7025.54|7025.54|7024.68|7024.68|7025.54|7025.54|7024.68|7024.68|0
1645003600000|2022-02-16 09:26:40|7024.4|7024.4|7024.11|7024.11|7024.4|7024.4|7023.82|7023.82|0
1645003610000|2022-02-16 09:26:50|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1645003630000|2022-02-16 09:27:10|7025.39|7025.39|7026.52|7026.52|7026.52|7026.52|7025.39|7025.39|0
1645003650000|2022-02-16 09:27:30|7027.09|7027.09|7027.37|7027.37|7027.37|7027.37|7027.09|7027.09|0
1645003660000|2022-02-16 09:27:40|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1645003670000|2022-02-16 09:27:50|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1645003680000|2022-02-16 09:28:00|7028.8|7028.8|7031.35|7031.35|7031.35|7031.35|7028.8|7028.8|0
1645003690000|2022-02-16 09:28:10|7030.78|7030.78|7030.5|7030.5|7030.78|7030.78|7030.5|7030.5|0
1645003700000|2022-02-16 09:28:20|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1645003730000|2022-02-16 09:28:50|7029.07|7029.07|7029.92|7029.92|7029.92|7029.92|7029.07|7029.07|0
1645003740000|2022-02-16 09:29:00|7029.35|7029.35|7025.67|7025.67|7029.35|7029.35|7025.67|7025.67|0
1645003750000|2022-02-16 09:29:10|7025.96|7025.96|7023.69|7023.69|7025.96|7025.96|7023.69|7023.69|0
1645003760000|2022-02-16 09:29:20|7023.65|7023.65|7020.53|7020.53|7023.65|7023.65|7020.53|7020.53|0
1645003780000|2022-02-16 09:29:40|7020.25|7020.25|7019.11|7019.11|7020.25|7020.25|7019.11|7019.11|0
1645003790000|2022-02-16 09:29:50|7019.06|7019.06|7018.49|7018.49|7019.06|7019.06|7018.49|7018.49|0
1645003810000|2022-02-16 09:30:10|7019.4|7019.4|7021.66|7021.66|7022.23|7022.23|7019.4|7019.4|0
1645003820000|2022-02-16 09:30:20|7022.8|7022.8|7024.8|7024.8|7024.8|7024.8|7022.8|7022.8|0
1645003830000|2022-02-16 09:30:30|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|7023.67|0
1645003840000|2022-02-16 09:30:40|7023.1|7023.1|7023.39|7023.39|7023.39|7023.39|7023.1|7023.1|0
1645003850000|2022-02-16 09:30:50|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|7022.53|0
1645003860000|2022-02-16 09:31:00|7022.82|7022.82|7023.39|7023.39|7023.39|7023.39|7022.82|7022.82|0
1645003870000|2022-02-16 09:31:10|7023.67|7023.67|7024.8|7024.8|7024.8|7024.8|7023.39|7023.39|0
1645003880000|2022-02-16 09:31:20|7025.94|7025.94|7025.37|7025.37|7025.94|7025.94|7025.37|7025.37|0
1645003890000|2022-02-16 09:31:30|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1645003900000|2022-02-16 09:31:40|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1645003920000|2022-02-16 09:32:00|7024.23|7024.23|7024.55|7024.55|7024.55|7024.55|7024.23|7024.23|0
1645003940000|2022-02-16 09:32:20|7025.68|7025.68|7026.81|7026.81|7026.81|7026.81|7025.68|7025.68|0
1645003950000|2022-02-16 09:32:30|7027.1|7027.1|7025.39|7025.39|7027.1|7027.1|7025.39|7025.39|0
1645003960000|2022-02-16 09:32:40|7026.25|7026.25|7026.53|7026.53|7026.53|7026.53|7026.25|7026.25|0
1645003970000|2022-02-16 09:32:50|7026.56|7026.56|7027.72|7027.72|7027.72|7027.72|7026.56|7026.56|0
1645003980000|2022-02-16 09:33:00|7027.75|7027.75|7025.76|7025.76|7027.75|7027.75|7024.91|7024.91|0
1645004010000|2022-02-16 09:33:30|7025.7|7025.7|7024.77|7024.77|7025.7|7025.7|7024.77|7024.77|0
1645004020000|2022-02-16 09:33:40|7025.05|7025.05|7022.79|7022.79|7025.05|7025.05|7020.52|7020.52|0
1645004030000|2022-02-16 09:33:50|7022.5|7022.5|7021.65|7021.65|7022.5|7022.5|7021.65|7021.65|0
1645004040000|2022-02-16 09:34:00|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|7021.69|0
1645004050000|2022-02-16 09:34:10|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|7022.26|0
1645004070000|2022-02-16 09:34:30|7021.69|7021.69|7020.84|7020.84|7021.69|7021.69|7019.14|7019.14|0
1645004080000|2022-02-16 09:34:40|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1645004090000|2022-02-16 09:34:50|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1645004100000|2022-02-16 09:35:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1645004110000|2022-02-16 09:35:10|7020.45|7020.45|7013.84|7013.84|7020.45|7020.45|7013.84|7013.84|0
1645004120000|2022-02-16 09:35:20|7013.27|7013.27|7012.7|7012.7|7013.27|7013.27|7012.7|7012.7|0
1645004130000|2022-02-16 09:35:30|7012.99|7012.99|7014.13|7014.13|7014.13|7014.13|7012.99|7012.99|0
1645004140000|2022-02-16 09:35:40|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1645004150000|2022-02-16 09:35:50|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1645004170000|2022-02-16 09:36:10|7013.84|7013.84|7016.68|7016.68|7016.68|7016.68|7013.84|7013.84|0
1645004190000|2022-02-16 09:36:30|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1645004210000|2022-02-16 09:36:50|7017.25|7017.25|7017.57|7017.57|7017.57|7017.57|7017.25|7017.25|0
1645004220000|2022-02-16 09:37:00|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|7016.15|0
1645004230000|2022-02-16 09:37:10|7013.6|7013.6|7014.74|7014.74|7014.74|7014.74|7013.6|7013.6|0
1645004240000|2022-02-16 09:37:20|7013.88|7013.88|7012.75|7012.75|7014.17|7014.17|7012.75|7012.75|0
1645004250000|2022-02-16 09:37:30|7012.69|7012.69|7012.38|7012.38|7012.69|7012.69|7012.38|7012.38|0
1645004260000|2022-02-16 09:37:40|7012.67|7012.67|7011.81|7011.81|7012.67|7012.67|7011.52|7011.52|0
1645004270000|2022-02-16 09:37:50|7011.78|7011.78|7009.52|7009.52|7011.78|7011.78|7009.52|7009.52|0
1645004280000|2022-02-16 09:38:00|7008.95|7008.95|7008.38|7008.38|7008.95|7008.95|7008.38|7008.38|0
1645004290000|2022-02-16 09:38:10|7008.66|7008.66|7009.23|7009.23|7009.52|7009.52|7008.66|7008.66|0
1645004320000|2022-02-16 09:38:40|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|7010.36|0
1645004330000|2022-02-16 09:38:50|7009.23|7009.23|7006.67|7006.67|7009.23|7009.23|7006.67|7006.67|0
1645004340000|2022-02-16 09:39:00|7005.54|7005.54|7006.11|7006.11|7006.11|7006.11|7005.25|7005.25|0
1645004370000|2022-02-16 09:39:30|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|7004.98|0
1645004380000|2022-02-16 09:39:40|7004.69|7004.69|7004.98|7004.98|7004.98|7004.98|7004.69|7004.69|0
1645004390000|2022-02-16 09:39:50|7006.11|7006.11|7007.24|7007.24|7007.24|7007.24|7006.11|7006.11|0
1645004400000|2022-02-16 09:40:00|7006.11|7006.11|7008.1|7008.1|7008.67|7008.67|7006.11|7006.11|0
1645004420000|2022-02-16 09:40:20|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|7007.53|0
1645004430000|2022-02-16 09:40:30|7008.66|7008.66|7012.91|7012.91|7012.91|7012.91|7008.66|7008.66|0
1645004440000|2022-02-16 09:40:40|7013.22|7013.22|7013.5|7013.5|7013.5|7013.5|7013.22|7013.22|0
1645004450000|2022-02-16 09:40:50|7015.21|7015.21|7014.92|7014.92|7015.21|7015.21|7014.64|7014.64|0
1645004460000|2022-02-16 09:41:00|7013.22|7013.22|7012.93|7012.93|7013.22|7013.22|7012.93|7012.93|0
1645004470000|2022-02-16 09:41:10|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|0
1645004490000|2022-02-16 09:41:30|7013.5|7013.5|7014.64|7014.64|7014.64|7014.64|7013.5|7013.5|0
1645004500000|2022-02-16 09:41:40|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|7014.35|0
1645004520000|2022-02-16 09:42:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1645004550000|2022-02-16 09:42:30|7015.2|7015.2|7014.63|7014.63|7015.2|7015.2|7014.63|7014.63|0
1645004560000|2022-02-16 09:42:40|7013.5|7013.5|7012.62|7012.62|7013.5|7013.5|7012.62|7012.62|0
1645004570000|2022-02-16 09:42:50|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|7014.04|0
1645004580000|2022-02-16 09:43:00|7015.74|7015.74|7015.46|7015.46|7015.74|7015.74|7015.46|7015.46|0
1645004590000|2022-02-16 09:43:10|7015.74|7015.74|7016.03|7016.03|7016.03|7016.03|7015.74|7015.74|0
1645004600000|2022-02-16 09:43:20|7017.16|7017.16|7017.73|7017.73|7017.73|7017.73|7017.16|7017.16|0
1645004610000|2022-02-16 09:43:30|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|7018.86|0
1645004620000|2022-02-16 09:43:40|7017.16|7017.16|7017.18|7017.18|7017.18|7017.18|7017.16|7017.16|0
1645004640000|2022-02-16 09:44:00|7016.89|7016.89|7014.87|7014.87|7016.89|7016.89|7014.83|7014.83|0
1645004670000|2022-02-16 09:44:30|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1645004680000|2022-02-16 09:44:40|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1645004690000|2022-02-16 09:44:50|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1645004700000|2022-02-16 09:45:00|7016.28|7016.28|7019.69|7019.69|7019.69|7019.69|7016.28|7016.28|0
1645004720000|2022-02-16 09:45:20|7019.41|7019.41|7021.67|7021.67|7021.67|7021.67|7019.41|7019.41|0
1645004730000|2022-02-16 09:45:30|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|7020.54|0
1645004740000|2022-02-16 09:45:40|7020.25|7020.25|7019.12|7019.12|7020.25|7020.25|7019.12|7019.12|0
1645004750000|2022-02-16 09:45:50|7018.55|7018.55|7017.69|7017.69|7018.55|7018.55|7017.69|7017.69|0
1645004770000|2022-02-16 09:46:10|7016.56|7016.56|7017.98|7017.98|7017.98|7017.98|7016.56|7016.56|0
1645004780000|2022-02-16 09:46:20|7019.11|7019.11|7017.98|7017.98|7019.11|7019.11|7017.98|7017.98|0
1645004800000|2022-02-16 09:46:40|7016.84|7016.84|7018.83|7018.83|7018.83|7018.83|7016.84|7016.84|0
1645004810000|2022-02-16 09:46:50|7016.84|7016.84|7012.3|7012.3|7016.84|7016.84|7012.01|7012.01|0
1645004820000|2022-02-16 09:47:00|7011.17|7011.17|7010.54|7010.54|7011.17|7011.17|7010.31|7010.31|0
1645004830000|2022-02-16 09:47:10|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1645004840000|2022-02-16 09:47:20|7008.27|7008.27|7008.18|7008.18|7008.27|7008.27|7008.18|7008.18|0
1645004850000|2022-02-16 09:47:30|7008.01|7008.01|7006.88|7006.88|7008.01|7008.01|7006.88|7006.88|0
1645004860000|2022-02-16 09:47:40|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|7005.75|0
1645004870000|2022-02-16 09:47:50|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|7004.61|0
1645004880000|2022-02-16 09:48:00|7004.33|7004.33|7006.32|7006.32|7006.32|7006.32|7004.33|7004.33|0
1645004890000|2022-02-16 09:48:10|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|7006.03|0
1645004900000|2022-02-16 09:48:20|7007.16|7007.16|7007.45|7007.45|7007.73|7007.73|7007.16|7007.16|0
1645004910000|2022-02-16 09:48:30|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1645004920000|2022-02-16 09:48:40|7008.3|7008.3|7009.15|7009.15|7009.15|7009.15|7008.3|7008.3|0
1645004950000|2022-02-16 09:49:10|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|7009.44|0
1645004960000|2022-02-16 09:49:20|7009.72|7009.72|7005.75|7005.75|7009.72|7009.72|7005.75|7005.75|0
1645004970000|2022-02-16 09:49:30|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1645004980000|2022-02-16 09:49:40|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1645004990000|2022-02-16 09:49:50|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1645005000000|2022-02-16 09:50:00|7006.03|7006.03|7006.6|7006.6|7006.6|7006.6|7006.03|7006.03|0
1645005010000|2022-02-16 09:50:10|7007.73|7007.73|7006.04|7006.04|7009.44|7009.44|7006.04|7006.04|0
1645005020000|2022-02-16 09:50:20|7006.1|7006.1|7003.83|7003.83|7006.1|7006.1|7003.83|7003.83|0
1645005040000|2022-02-16 09:50:40|7004.12|7004.12|7004.09|7004.09|7004.12|7004.12|7004.09|7004.09|0
1645005050000|2022-02-16 09:50:50|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|7006.36|0
1645005060000|2022-02-16 09:51:00|7006.07|7006.07|7006.36|7006.36|7006.36|7006.36|7006.07|7006.07|0
1645005070000|2022-02-16 09:51:10|7007.49|7007.49|7006.36|7006.36|7007.49|7007.49|7006.36|7006.36|0
1645005100000|2022-02-16 09:51:40|7007.49|7007.49|7008.06|7008.06|7008.06|7008.06|7007.49|7007.49|0
1645005130000|2022-02-16 09:52:10|7008.34|7008.34|7009.76|7009.76|7009.76|7009.76|7008.34|7008.34|0
1645005140000|2022-02-16 09:52:20|7009.82|7009.82|7008.68|7008.68|7009.82|7009.82|7008.68|7008.68|0
1645005150000|2022-02-16 09:52:30|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|7009.82|0
1645005160000|2022-02-16 09:52:40|7009.25|7009.25|7010.66|7010.66|7010.66|7010.66|7009.25|7009.25|0
1645005180000|2022-02-16 09:53:00|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1645005190000|2022-02-16 09:53:10|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1645005200000|2022-02-16 09:53:20|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|7009.53|0
1645005210000|2022-02-16 09:53:30|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|7009.25|0
1645005220000|2022-02-16 09:53:40|7008.68|7008.68|7008.11|7008.11|7008.68|7008.68|7008.11|7008.11|0
1645005230000|2022-02-16 09:53:50|7007.25|7007.25|7006.12|7006.12|7007.25|7007.25|7006.12|7006.12|0
1645005240000|2022-02-16 09:54:00|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1645005270000|2022-02-16 09:54:30|7007.54|7007.54|7007.82|7007.82|7007.82|7007.82|7007.54|7007.54|0
1645005280000|2022-02-16 09:54:40|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|7008.95|0
1645005300000|2022-02-16 09:55:00|7009.81|7009.81|7011.23|7011.23|7012.36|7012.36|7009.81|7009.81|0
1645005320000|2022-02-16 09:55:20|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1645005340000|2022-02-16 09:55:40|7011.23|7011.23|7011.51|7011.51|7011.8|7011.8|7011.23|7011.23|0
1645005350000|2022-02-16 09:55:50|7010.94|7010.94|7010.09|7010.09|7010.94|7010.94|7010.09|7010.09|0
1645005360000|2022-02-16 09:56:00|7011.22|7011.22|7011.24|7011.24|7011.24|7011.24|7011.22|7011.22|0
1645005370000|2022-02-16 09:56:10|7010.95|7010.95|7010.38|7010.38|7010.95|7010.95|7010.38|7010.38|0
1645005380000|2022-02-16 09:56:20|7010.67|7010.67|7011.24|7011.24|7011.24|7011.24|7010.67|7010.67|0
1645005390000|2022-02-16 09:56:30|7010.67|7010.67|7010.63|7010.63|7010.67|7010.67|7010.63|7010.63|0
1645005400000|2022-02-16 09:56:40|7010.71|7010.71|7009.57|7009.57|7010.71|7010.71|7009.57|7009.57|0
1645005410000|2022-02-16 09:56:50|7008.43|7008.43|7008.15|7008.15|7008.43|7008.43|7008.15|7008.15|0
1645005460000|2022-02-16 09:57:40|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|7007.86|0
1645005470000|2022-02-16 09:57:50|7009|7009|7009|7009|7009|7009|7009|7009|0
1645005480000|2022-02-16 09:58:00|7008.43|7008.43|7008.43|7008.43|7008.71|7008.71|7008.43|7008.43|0
1645005490000|2022-02-16 09:58:10|7009.56|7009.56|7009.52|7009.52|7009.56|7009.56|7009.52|7009.52|0
1645005500000|2022-02-16 09:58:20|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|7010.09|0
1645005510000|2022-02-16 09:58:30|7009.52|7009.52|7010.94|7010.94|7013.21|7013.21|7009.52|7009.52|0
1645005520000|2022-02-16 09:58:40|7010.37|7010.37|7004.28|7004.28|7010.37|7010.37|7004.11|7004.11|0
1645005530000|2022-02-16 09:58:50|7004.26|7004.26|7001.04|7001.04|7004.26|7004.26|7001.04|7001.04|0
1645005540000|2022-02-16 09:59:00|7001.01|7001.01|6998.47|6998.47|7001.01|7001.01|6998.47|6998.47|0
1645005550000|2022-02-16 09:59:10|6998.43|6998.43|6996.16|6996.16|6998.43|6998.43|6996.16|6996.16|0
1645005560000|2022-02-16 09:59:20|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|6996.11|0
1645005570000|2022-02-16 09:59:30|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1645005580000|2022-02-16 09:59:40|6997.52|6997.52|6998.37|6998.37|6998.94|6998.94|6997.52|6997.52|0
1645005600000|2022-02-16 10:00:00|6998.66|6998.66|6998.37|6998.37|6999.23|6999.23|6998.37|6998.37|0
1645005610000|2022-02-16 10:00:10|6998.66|6998.66|6999.76|6999.76|6999.79|6999.79|6998.66|6998.66|0
1645005620000|2022-02-16 10:00:20|6999.79|6999.79|7002.38|7002.38|7002.38|7002.38|6999.79|6999.79|0
1645005640000|2022-02-16 10:00:40|7001.52|7001.52|7000.11|7000.11|7001.52|7001.52|6999.82|6999.82|0
1645005650000|2022-02-16 10:00:50|7001.24|7001.24|6998.13|6998.13|7001.24|7001.24|6997.84|6997.84|0
1645005660000|2022-02-16 10:01:00|6996.99|6996.99|6995.86|6995.86|6996.99|6996.99|6995.86|6995.86|0
1645005670000|2022-02-16 10:01:10|6995.29|6995.29|6996.99|6996.99|6996.99|6996.99|6995.29|6995.29|0
1645005680000|2022-02-16 10:01:20|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|6996.43|0
1645005700000|2022-02-16 10:01:40|6998.13|6998.13|6998.42|6998.42|6998.42|6998.42|6998.13|6998.13|0
1645005720000|2022-02-16 10:02:00|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|6998.47|0
1645005730000|2022-02-16 10:02:10|6999.61|6999.61|6999.61|6999.61|7000.18|7000.18|6999.61|6999.61|0
1645005740000|2022-02-16 10:02:20|7000.18|7000.18|7001.31|7001.31|7001.31|7001.31|7000.18|7000.18|0
1645005750000|2022-02-16 10:02:30|7000.18|7000.18|7001.31|7001.31|7001.31|7001.31|7000.18|7000.18|0
1645005760000|2022-02-16 10:02:40|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1645005790000|2022-02-16 10:03:10|6999.61|6999.61|7000.74|7000.74|7000.74|7000.74|6999.61|6999.61|0
1645005820000|2022-02-16 10:03:40|7001.31|7001.31|7003.3|7003.3|7003.3|7003.3|7001.31|7001.31|0
1645005830000|2022-02-16 10:03:50|7004.72|7004.72|7005.32|7005.32|7005.32|7005.32|7004.72|7004.72|0
1645005840000|2022-02-16 10:04:00|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|7005.37|0
1645005850000|2022-02-16 10:04:10|7005.65|7005.65|7007.36|7007.36|7007.36|7007.36|7005.65|7005.65|0
1645005860000|2022-02-16 10:04:20|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|7008.49|0
1645005880000|2022-02-16 10:04:40|7009.62|7009.62|7009.34|7009.34|7009.62|7009.62|7009.34|7009.34|0
1645005890000|2022-02-16 10:04:50|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1645005900000|2022-02-16 10:05:00|7009.05|7009.05|7009.34|7009.34|7010.18|7010.18|7009.05|7009.05|0
1645005930000|2022-02-16 10:05:30|7009.62|7009.62|7009.57|7009.57|7009.62|7009.62|7009.57|7009.57|0
1645005940000|2022-02-16 10:05:40|7009.29|7009.29|7009|7009|7009.57|7009.57|7009|7009|0
1645005960000|2022-02-16 10:06:00|7009.03|7009.03|7011.3|7011.3|7011.3|7011.3|7009.03|7009.03|0
1645005970000|2022-02-16 10:06:10|7011.87|7011.87|7011.91|7011.91|7013.04|7013.04|7011.87|7011.87|0
1645005980000|2022-02-16 10:06:20|7012.19|7012.19|7012.23|7012.23|7012.23|7012.23|7012.19|7012.19|0
1645005990000|2022-02-16 10:06:30|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|7011.38|0
1645006000000|2022-02-16 10:06:40|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|7011.42|0
1645006010000|2022-02-16 10:06:50|7010.28|7010.28|7010|7010|7010.28|7010.28|7010|7010|0
1645006020000|2022-02-16 10:07:00|7009.71|7009.71|7009.77|7009.77|7009.77|7009.77|7009.71|7009.71|0
1645006050000|2022-02-16 10:07:30|7010.05|7010.05|7012.32|7012.32|7012.32|7012.32|7010.05|7010.05|0
1645006070000|2022-02-16 10:07:50|7012.89|7012.89|7013.46|7013.46|7013.46|7013.46|7012.89|7012.89|0
1645006080000|2022-02-16 10:08:00|7013.74|7013.74|7014.59|7014.59|7014.59|7014.59|7013.74|7013.74|0
1645006100000|2022-02-16 10:08:20|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1645006120000|2022-02-16 10:08:40|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|7014.9|0
1645006140000|2022-02-16 10:09:00|7013.77|7013.77|7014.9|7014.9|7014.9|7014.9|7013.77|7013.77|0
1645006150000|2022-02-16 10:09:10|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1645006160000|2022-02-16 10:09:20|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1645006170000|2022-02-16 10:09:30|7015.22|7015.22|7015.18|7015.18|7015.22|7015.22|7015.18|7015.18|0
1645006190000|2022-02-16 10:09:50|7014.04|7014.04|7014.33|7014.33|7014.33|7014.33|7013.2|7013.2|0
1645006200000|2022-02-16 10:10:00|7014.61|7014.61|7012.38|7012.38|7014.61|7014.61|7012.38|7012.38|0
1645006210000|2022-02-16 10:10:10|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|7011.24|0
1645006230000|2022-02-16 10:10:30|7012.38|7012.38|7013.9|7013.9|7013.9|7013.9|7012.38|7012.38|0
1645006240000|2022-02-16 10:10:40|7013.28|7013.28|7011.84|7011.84|7013.28|7013.28|7011.84|7011.84|0
1645006250000|2022-02-16 10:10:50|7010.42|7010.42|7010.06|7010.06|7010.42|7010.42|7010.06|7010.06|0
1645006260000|2022-02-16 10:11:00|7010.03|7010.03|7010.6|7010.6|7010.6|7010.6|7008.9|7008.9|0
1645006270000|2022-02-16 10:11:10|7010.03|7010.03|7009.46|7009.46|7010.03|7010.03|7009.46|7009.46|0
1645006280000|2022-02-16 10:11:20|7009.74|7009.74|7009.77|7009.77|7009.77|7009.77|7009.74|7009.74|0
1645006290000|2022-02-16 10:11:30|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1645006300000|2022-02-16 10:11:40|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1645006320000|2022-02-16 10:12:00|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1645006340000|2022-02-16 10:12:20|7009.28|7009.28|7009.57|7009.57|7009.57|7009.57|7009.28|7009.28|0
1645006350000|2022-02-16 10:12:30|7009.85|7009.85|7012.12|7012.12|7012.12|7012.12|7009.85|7009.85|0
1645006370000|2022-02-16 10:12:50|7011.83|7011.83|7010.7|7010.7|7011.83|7011.83|7010.41|7010.41|0
1645006380000|2022-02-16 10:13:00|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1645006420000|2022-02-16 10:13:40|7011.84|7011.84|7014.11|7014.11|7014.11|7014.11|7011.84|7011.84|0
1645006430000|2022-02-16 10:13:50|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1645006450000|2022-02-16 10:14:10|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.11|7014.11|0
1645006470000|2022-02-16 10:14:30|7014.11|7014.11|7012.97|7012.97|7014.11|7014.11|7012.97|7012.97|0
1645006500000|2022-02-16 10:15:00|7013.54|7013.54|7012.9|7012.9|7013.54|7013.54|7012.9|7012.9|0
1645006510000|2022-02-16 10:15:10|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1645006520000|2022-02-16 10:15:20|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1645006530000|2022-02-16 10:15:30|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1645006560000|2022-02-16 10:16:00|7012.9|7012.9|7012.62|7012.62|7013.19|7013.19|7012.62|7012.62|0
1645006570000|2022-02-16 10:16:10|7012.33|7012.33|7010.49|7010.49|7012.33|7012.33|7010.2|7010.2|0
1645006580000|2022-02-16 10:16:20|7009.36|7009.36|7008.18|7008.18|7009.36|7009.36|7008.18|7008.18|0
1645006590000|2022-02-16 10:16:30|7008.46|7008.46|7008.75|7008.75|7008.75|7008.75|7008.46|7008.46|0
1645006610000|2022-02-16 10:16:50|7009.03|7009.03|7008.75|7008.75|7009.03|7009.03|7008.75|7008.75|0
1645006620000|2022-02-16 10:17:00|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1645006630000|2022-02-16 10:17:10|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1645006640000|2022-02-16 10:17:20|7009.26|7009.26|7008.12|7008.12|7009.26|7009.26|7008.12|7008.12|0
1645006650000|2022-02-16 10:17:30|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1645006660000|2022-02-16 10:17:40|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1645006700000|2022-02-16 10:18:20|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1645006710000|2022-02-16 10:18:30|7008.97|7008.97|7006.7|7006.7|7009.26|7009.26|7006.7|7006.7|0
1645006720000|2022-02-16 10:18:40|7006.67|7006.67|7006.38|7006.38|7006.67|7006.67|7006.38|7006.38|0
1645006740000|2022-02-16 10:19:00|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1645006750000|2022-02-16 10:19:10|7005.81|7005.81|7005.16|7005.16|7005.81|7005.81|7004.63|7004.63|0
1645006760000|2022-02-16 10:19:20|7004.88|7004.88|7004.31|7004.31|7004.88|7004.88|7004.31|7004.31|0
1645006770000|2022-02-16 10:19:30|7003.18|7003.18|7002.04|7002.04|7003.18|7003.18|7001.47|7001.47|0
1645006780000|2022-02-16 10:19:40|7002.33|7002.33|7002.61|7002.61|7002.61|7002.61|7002.33|7002.33|0
1645006800000|2022-02-16 10:20:00|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1645006810000|2022-02-16 10:20:10|7003.18|7003.18|7004.03|7004.03|7004.03|7004.03|7002.9|7002.9|0
1645006820000|2022-02-16 10:20:20|7003.75|7003.75|7003.46|7003.46|7003.75|7003.75|7003.46|7003.46|0
1645006830000|2022-02-16 10:20:30|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1645006840000|2022-02-16 10:20:40|7003.23|7003.23|7002.1|7002.1|7003.23|7003.23|7002.1|7002.1|0
1645006850000|2022-02-16 10:20:50|7000.97|7000.97|6998.98|6998.98|7000.97|7000.97|6998.98|6998.98|0
1645006870000|2022-02-16 10:21:10|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|6998.7|0
1645006880000|2022-02-16 10:21:20|6999.83|6999.83|6999.83|6999.83|7000.11|7000.11|6999.83|6999.83|0
1645006890000|2022-02-16 10:21:30|6998.7|6998.7|6997.56|6997.56|6998.98|6998.98|6997.56|6997.56|0
1645006900000|2022-02-16 10:21:40|6997.48|6997.48|6997.4|6997.4|6997.48|6997.48|6997.4|6997.4|0
1645006910000|2022-02-16 10:21:50|6998.82|6998.82|6999.39|6999.39|6999.39|6999.39|6998.82|6998.82|0
1645006920000|2022-02-16 10:22:00|6999.1|6999.1|7000.23|7000.23|7000.23|7000.23|6998.82|6998.82|0
1645006930000|2022-02-16 10:22:10|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1645006940000|2022-02-16 10:22:20|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|6998.82|0
1645006960000|2022-02-16 10:22:40|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1645006970000|2022-02-16 10:22:50|6999.95|6999.95|6998.25|6998.25|6999.95|6999.95|6998.25|6998.25|0
1645006980000|2022-02-16 10:23:00|6998.13|6998.13|6996.41|6996.41|6998.13|6998.13|6996.41|6996.41|0
1645006990000|2022-02-16 10:23:10|6995.27|6995.27|6993.57|6993.57|6995.27|6995.27|6993.57|6993.57|0
1645007000000|2022-02-16 10:23:20|6992.38|6992.38|6990.68|6990.68|6992.38|6992.38|6990.68|6990.68|0
1645007010000|2022-02-16 10:23:30|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|6991.81|0
1645007020000|2022-02-16 10:23:40|6991.79|6991.79|6991.22|6991.22|6991.79|6991.79|6991.22|6991.22|0
1645007030000|2022-02-16 10:23:50|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1645007040000|2022-02-16 10:24:00|6992.36|6992.36|6993.77|6993.77|6993.77|6993.77|6992.36|6992.36|0
1645007060000|2022-02-16 10:24:20|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|6994.06|0
1645007070000|2022-02-16 10:24:30|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|6994.63|0
1645007080000|2022-02-16 10:24:40|6994.57|6994.57|6994.57|6994.57|6995.7|6995.7|6994.57|6994.57|0
1645007090000|2022-02-16 10:24:50|6995.7|6995.7|6994.55|6994.55|6995.7|6995.7|6994.55|6994.55|0
1645007100000|2022-02-16 10:25:00|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1645007110000|2022-02-16 10:25:10|6994.55|6994.55|6994.84|6994.84|6994.84|6994.84|6994.55|6994.55|0
1645007120000|2022-02-16 10:25:20|6994.55|6994.55|6993.7|6993.7|6994.55|6994.55|6993.7|6993.7|0
1645007130000|2022-02-16 10:25:30|6994.83|6994.83|6998.35|6998.35|6998.35|6998.35|6994.83|6994.83|0
1645007140000|2022-02-16 10:25:40|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|6998.06|0
1645007150000|2022-02-16 10:25:50|6997.78|6997.78|6994.81|6994.81|6997.78|6997.78|6994.24|6994.24|0
1645007160000|2022-02-16 10:26:00|6994.76|6994.76|6993.06|6993.06|6994.76|6994.76|6993.06|6993.06|0
1645007180000|2022-02-16 10:26:20|6991.93|6991.93|6991.97|6991.97|6991.97|6991.97|6991.93|6991.93|0
1645007190000|2022-02-16 10:26:30|6993.1|6993.1|6993.39|6993.39|6993.39|6993.39|6993.1|6993.1|0
1645007200000|2022-02-16 10:26:40|6993.1|6993.1|6991.68|6991.68|6993.1|6993.1|6991.68|6991.68|0
1645007210000|2022-02-16 10:26:50|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1645007220000|2022-02-16 10:27:00|6992.54|6992.54|6992.25|6992.25|6992.54|6992.54|6992.25|6992.25|0
1645007230000|2022-02-16 10:27:10|6993.39|6993.39|6996.22|6996.22|6996.22|6996.22|6993.39|6993.39|0
1645007240000|2022-02-16 10:27:20|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.65|6995.65|0
1645007250000|2022-02-16 10:27:30|6996.22|6996.22|6995.65|6995.65|6996.22|6996.22|6995.65|6995.65|0
1645007260000|2022-02-16 10:27:40|6996.22|6996.22|6996.24|6996.24|6996.24|6996.24|6996.22|6996.22|0
1645007270000|2022-02-16 10:27:50|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1645007300000|2022-02-16 10:28:20|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1645007320000|2022-02-16 10:28:40|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1645007330000|2022-02-16 10:28:50|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1645007340000|2022-02-16 10:29:00|6997.64|6997.64|6997.93|6997.93|6998.5|6998.5|6997.64|6997.64|0
1645007360000|2022-02-16 10:29:20|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1645007370000|2022-02-16 10:29:30|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|7001.05|0
1645007380000|2022-02-16 10:29:40|7001.62|7001.62|7001.67|7001.67|7001.67|7001.67|7001.62|7001.62|0
1645007400000|2022-02-16 10:30:00|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|7001.39|0
1645007410000|2022-02-16 10:30:10|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|7001.96|0
1645007420000|2022-02-16 10:30:20|7003.09|7003.09|7003.33|7003.33|7005.64|7005.64|7003.09|7003.09|0
1645007430000|2022-02-16 10:30:30|7005.6|7005.6|7005.31|7005.31|7006.45|7006.45|7005.31|7005.31|0
1645007440000|2022-02-16 10:30:40|7004.18|7004.18|7006.73|7006.73|7007.02|7007.02|7003.61|7003.61|0
1645007450000|2022-02-16 10:30:50|7006.45|7006.45|7006.16|7006.16|7006.45|7006.45|7006.16|7006.16|0
1645007460000|2022-02-16 10:31:00|7004.74|7004.74|7003.6|7003.6|7004.74|7004.74|7003.32|7003.32|0
1645007480000|2022-02-16 10:31:20|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1645007490000|2022-02-16 10:31:30|7002.43|7002.43|7002.14|7002.14|7002.43|7002.43|7002.14|7002.14|0
1645007500000|2022-02-16 10:31:40|7002.43|7002.43|7002.14|7002.14|7002.43|7002.43|7002.14|7002.14|0
1645007510000|2022-02-16 10:31:50|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1645007530000|2022-02-16 10:32:10|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1645007540000|2022-02-16 10:32:20|7001.86|7001.86|7000.16|7000.16|7001.86|7001.86|7000.16|7000.16|0
1645007550000|2022-02-16 10:32:30|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|7000.73|0
1645007590000|2022-02-16 10:33:10|7001.01|7001.01|7000.73|7000.73|7001.01|7001.01|7000.73|7000.73|0
1645007600000|2022-02-16 10:33:20|7001.86|7001.86|7003.5|7003.5|7003.5|7003.5|7001.86|7001.86|0
1645007610000|2022-02-16 10:33:30|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|7002.37|0
1645007620000|2022-02-16 10:33:40|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1645007630000|2022-02-16 10:33:50|7004.07|7004.07|7007.48|7007.48|7007.48|7007.48|7004.07|7004.07|0
1645007650000|2022-02-16 10:34:10|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1645007660000|2022-02-16 10:34:20|7006.06|7006.06|7006.1|7006.1|7006.1|7006.1|7006.06|7006.06|0
1645007670000|2022-02-16 10:34:30|7006.39|7006.39|7007.23|7007.23|7007.23|7007.23|7005.82|7005.82|0
1645007680000|2022-02-16 10:34:40|7008.37|7008.37|7008.65|7008.65|7008.65|7008.65|7008.37|7008.37|0
1645007710000|2022-02-16 10:35:10|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1645007720000|2022-02-16 10:35:20|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1645007740000|2022-02-16 10:35:40|7008.94|7008.94|7007.23|7007.23|7008.94|7008.94|7006.1|7006.1|0
1645007750000|2022-02-16 10:35:50|7007.8|7007.8|7008.94|7008.94|7008.94|7008.94|7007.8|7007.8|0
1645007760000|2022-02-16 10:36:00|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|7008.65|0
1645007770000|2022-02-16 10:36:10|7009.22|7009.22|7008.65|7008.65|7009.22|7009.22|7008.65|7008.65|0
1645007780000|2022-02-16 10:36:20|7007.52|7007.52|7008.09|7008.09|7008.66|7008.66|7007.52|7007.52|0
1645007790000|2022-02-16 10:36:30|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|7007.8|0
1645007800000|2022-02-16 10:36:40|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|7007.52|0
1645007810000|2022-02-16 10:36:50|7007.23|7007.23|7006.66|7006.66|7007.23|7007.23|7006.66|7006.66|0
1645007820000|2022-02-16 10:37:00|7005.53|7005.53|7004.4|7004.4|7005.53|7005.53|7004.4|7004.4|0
1645007830000|2022-02-16 10:37:10|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1645007850000|2022-02-16 10:37:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1645007860000|2022-02-16 10:37:40|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1645007890000|2022-02-16 10:38:10|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1645007900000|2022-02-16 10:38:20|7004.68|7004.68|7004.11|7004.11|7004.68|7004.68|7004.11|7004.11|0
1645007910000|2022-02-16 10:38:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1645007920000|2022-02-16 10:38:40|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1645007930000|2022-02-16 10:38:50|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|7005.25|0
1645007940000|2022-02-16 10:39:00|7005.53|7005.53|7006.38|7006.38|7006.66|7006.66|7005.53|7005.53|0
1645007950000|2022-02-16 10:39:10|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|7006.66|0
1645007990000|2022-02-16 10:39:50|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|7005.53|0
1645008000000|2022-02-16 10:40:00|7006.1|7006.1|7007.54|7007.54|7007.54|7007.54|7005.82|7005.82|0
1645008010000|2022-02-16 10:40:10|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1645008030000|2022-02-16 10:40:30|7008.69|7008.69|7010.39|7010.39|7010.39|7010.39|7008.69|7008.69|0
1645008050000|2022-02-16 10:40:50|7011.25|7011.25|7012.38|7012.38|7012.38|7012.38|7011.25|7011.25|0
1645008060000|2022-02-16 10:41:00|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1645008070000|2022-02-16 10:41:10|7014.37|7014.37|7014.09|7014.09|7014.37|7014.37|7014.09|7014.09|0
1645008090000|2022-02-16 10:41:30|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1645008100000|2022-02-16 10:41:40|7015.79|7015.79|7016.36|7016.36|7016.36|7016.36|7015.79|7015.79|0
1645008130000|2022-02-16 10:42:10|7016.07|7016.07|7016.64|7016.64|7016.64|7016.64|7015.79|7015.79|0
1645008140000|2022-02-16 10:42:20|7016.36|7016.36|7013.24|7013.24|7016.36|7016.36|7013.24|7013.24|0
1645008150000|2022-02-16 10:42:30|7012.95|7012.95|7013.24|7013.24|7013.24|7013.24|7012.95|7012.95|0
1645008170000|2022-02-16 10:42:50|7012.67|7012.67|7012.44|7012.44|7012.95|7012.95|7012.38|7012.38|0
1645008190000|2022-02-16 10:43:10|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1645008230000|2022-02-16 10:43:50|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|7012.72|0
1645008240000|2022-02-16 10:44:00|7012.44|7012.44|7012.72|7012.72|7012.72|7012.72|7012.44|7012.44|0
1645008250000|2022-02-16 10:44:10|7012.15|7012.15|7012.13|7012.13|7012.15|7012.15|7012.13|7012.13|0
1645008260000|2022-02-16 10:44:20|7011.84|7011.84|7012.41|7012.41|7012.41|7012.41|7011.84|7011.84|0
1645008270000|2022-02-16 10:44:30|7012.7|7012.7|7013.04|7013.04|7013.04|7013.04|7012.7|7012.7|0
1645008280000|2022-02-16 10:44:40|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1645008290000|2022-02-16 10:44:50|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|7012.79|0
1645008300000|2022-02-16 10:45:00|7012.51|7012.51|7012.22|7012.22|7012.51|7012.51|7012.22|7012.22|0
1645008310000|2022-02-16 10:45:10|7011.94|7011.94|7010.8|7010.8|7011.94|7011.94|7010.8|7010.8|0
1645008320000|2022-02-16 10:45:20|7010.51|7010.51|7009.65|7009.65|7010.51|7010.51|7009.36|7009.36|0
1645008330000|2022-02-16 10:45:30|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1645008340000|2022-02-16 10:45:40|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1645008390000|2022-02-16 10:46:30|7009.37|7009.37|7009.65|7009.65|7009.65|7009.65|7009.37|7009.37|0
1645008400000|2022-02-16 10:46:40|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|7010.79|0
1645008410000|2022-02-16 10:46:50|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1645008420000|2022-02-16 10:47:00|7011.63|7011.63|7012.23|7012.23|7012.23|7012.23|7011.63|7011.63|0
1645008440000|2022-02-16 10:47:20|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|7013.37|0
1645008460000|2022-02-16 10:47:40|7014.5|7014.5|7015.92|7015.92|7015.92|7015.92|7014.5|7014.5|0
1645008470000|2022-02-16 10:47:50|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|7015.96|0
1645008480000|2022-02-16 10:48:00|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|7015.39|0
1645008550000|2022-02-16 10:49:10|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|7016.52|0
1645008570000|2022-02-16 10:49:30|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1645008580000|2022-02-16 10:49:40|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.37|7017.37|0
1645008600000|2022-02-16 10:50:00|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1645008610000|2022-02-16 10:50:10|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1645008620000|2022-02-16 10:50:20|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1645008660000|2022-02-16 10:51:00|7017.8|7017.8|7018.37|7018.37|7018.37|7018.37|7017.8|7017.8|0
1645008670000|2022-02-16 10:51:10|7018.09|7018.09|7018.66|7018.66|7018.66|7018.66|7018.09|7018.09|0
1645008690000|2022-02-16 10:51:30|7018.94|7018.94|7022.72|7022.72|7022.72|7022.72|7018.94|7018.94|0
1645008720000|2022-02-16 10:52:00|7021.59|7021.59|7019.33|7019.33|7021.59|7021.59|7019.33|7019.33|0
1645008730000|2022-02-16 10:52:10|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1645008740000|2022-02-16 10:52:20|7018.78|7018.78|7017.37|7017.37|7018.78|7018.78|7017.37|7017.37|0
1645008750000|2022-02-16 10:52:30|7017.08|7017.08|7017.05|7017.05|7017.08|7017.08|7017.05|7017.05|0
1645008770000|2022-02-16 10:52:50|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1645008780000|2022-02-16 10:53:00|7016.49|7016.49|7019.89|7019.89|7020.74|7020.74|7016.49|7016.49|0
1645008810000|2022-02-16 10:53:30|7018.76|7018.76|7018.76|7018.76|7019.04|7019.04|7018.19|7018.19|0
1645008820000|2022-02-16 10:53:40|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1645008830000|2022-02-16 10:53:50|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1645008840000|2022-02-16 10:54:00|7018.76|7018.76|7019.04|7019.04|7019.04|7019.04|7018.76|7018.76|0
1645008850000|2022-02-16 10:54:10|7019.07|7019.07|7019.13|7019.13|7019.13|7019.13|7019.07|7019.07|0
1645008860000|2022-02-16 10:54:20|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1645008870000|2022-02-16 10:54:30|7020.27|7020.27|7020.3|7020.3|7020.3|7020.3|7020.27|7020.27|0
1645008880000|2022-02-16 10:54:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1645008920000|2022-02-16 10:55:20|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|7019.96|0
1645008930000|2022-02-16 10:55:30|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1645008940000|2022-02-16 10:55:40|7020.53|7020.53|7021.07|7021.07|7021.07|7021.07|7020.5|7020.5|0
1645008950000|2022-02-16 10:55:50|7021.35|7021.35|7021.64|7021.64|7021.64|7021.64|7021.35|7021.35|0
1645008960000|2022-02-16 10:56:00|7021.67|7021.67|7021.67|7021.67|7021.69|7021.69|7021.67|7021.67|0
1645008970000|2022-02-16 10:56:10|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1645009040000|2022-02-16 10:57:20|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1645009050000|2022-02-16 10:57:30|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|7019.45|0
1645009060000|2022-02-16 10:57:40|7019.17|7019.17|7019.45|7019.45|7019.45|7019.45|7019.17|7019.17|0
1645009070000|2022-02-16 10:57:50|7018.32|7018.32|7019.17|7019.17|7019.17|7019.17|7018.32|7018.32|0
1645009080000|2022-02-16 10:58:00|7018.89|7018.89|7021.15|7021.15|7021.15|7021.15|7018.32|7018.32|0
1645009090000|2022-02-16 10:58:10|7020.58|7020.58|7020.3|7020.3|7020.87|7020.87|7020.3|7020.3|0
1645009100000|2022-02-16 10:58:20|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1645009110000|2022-02-16 10:58:30|7020.04|7020.04|7019.99|7019.99|7020.04|7020.04|7019.99|7019.99|0
1645009120000|2022-02-16 10:58:40|7022.25|7022.25|7023.26|7023.26|7023.26|7023.26|7022.25|7022.25|0
1645009130000|2022-02-16 10:58:50|7024.4|7024.4|7024.6|7024.6|7024.68|7024.68|7024.4|7024.4|0
1645009140000|2022-02-16 10:59:00|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1645009150000|2022-02-16 10:59:10|7023.5|7023.5|7022.93|7022.93|7023.5|7023.5|7022.93|7022.93|0
1645009160000|2022-02-16 10:59:20|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1645009170000|2022-02-16 10:59:30|7021.22|7021.22|7018.67|7018.67|7021.22|7021.22|7018.67|7018.67|0
1645009180000|2022-02-16 10:59:40|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|7018.96|0
1645009190000|2022-02-16 10:59:50|7017.25|7017.25|7016.12|7016.12|7017.25|7017.25|7016.12|7016.12|0
1645009200000|2022-02-16 11:00:00|7015.84|7015.84|7014.07|7014.07|7015.84|7015.84|7014.07|7014.07|0
1645009210000|2022-02-16 11:00:10|7013.5|7013.5|7012.73|7012.73|7013.58|7013.58|7012.45|7012.45|0
1645009220000|2022-02-16 11:00:20|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1645009230000|2022-02-16 11:00:30|7012.14|7012.14|7013|7013|7013|7013|7012.14|7012.14|0
1645009240000|2022-02-16 11:00:40|7014.13|7014.13|7015.55|7015.55|7015.55|7015.55|7014.13|7014.13|0
1645009250000|2022-02-16 11:00:50|7015.83|7015.83|7017.19|7017.19|7017.25|7017.25|7015.83|7015.83|0
1645009260000|2022-02-16 11:01:00|7016.06|7016.06|7013.79|7013.79|7016.06|7016.06|7013.79|7013.79|0
1645009280000|2022-02-16 11:01:20|7012.65|7012.65|7012.94|7012.94|7012.94|7012.94|7012.65|7012.65|0
1645009300000|2022-02-16 11:01:40|7013.22|7013.22|7014.64|7014.64|7014.93|7014.93|7013.22|7013.22|0
1645009310000|2022-02-16 11:01:50|7013.51|7013.51|7013.22|7013.22|7013.51|7013.51|7013.22|7013.22|0
1645009340000|2022-02-16 11:02:20|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1645009350000|2022-02-16 11:02:30|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|7013.22|0
1645009360000|2022-02-16 11:02:40|7014.08|7014.08|7015.21|7015.21|7015.21|7015.21|7014.08|7014.08|0
1645009380000|2022-02-16 11:03:00|7014.93|7014.93|7012.94|7012.94|7014.93|7014.93|7012.94|7012.94|0
1645009390000|2022-02-16 11:03:10|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|7012.91|0
1645009400000|2022-02-16 11:03:20|7012.63|7012.63|7012.63|7012.63|7013.2|7013.2|7012.63|7012.63|0
1645009420000|2022-02-16 11:03:40|7013.76|7013.76|7014.04|7014.04|7014.04|7014.04|7013.76|7013.76|0
1645009440000|2022-02-16 11:04:00|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|7013.76|0
1645009450000|2022-02-16 11:04:10|7014.04|7014.04|7016.88|7016.88|7016.88|7016.88|7014.04|7014.04|0
1645009460000|2022-02-16 11:04:20|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1645009510000|2022-02-16 11:05:10|7017.45|7017.45|7018.87|7018.87|7018.87|7018.87|7017.45|7017.45|0
1645009520000|2022-02-16 11:05:20|7019.15|7019.15|7022.27|7022.27|7022.27|7022.27|7019.15|7019.15|0
1645009540000|2022-02-16 11:05:40|7020.01|7020.01|7019.72|7019.72|7020.01|7020.01|7019.72|7019.72|0
1645009570000|2022-02-16 11:06:10|7018.87|7018.87|7018.3|7018.3|7018.87|7018.87|7017.73|7017.73|0
1645009600000|2022-02-16 11:06:40|7018.58|7018.58|7016.59|7016.59|7018.58|7018.58|7016.59|7016.59|0
1645009610000|2022-02-16 11:06:50|7016.54|7016.54|7015.41|7015.41|7016.54|7016.54|7015.41|7015.41|0
1645009620000|2022-02-16 11:07:00|7014.84|7014.84|7012.29|7012.29|7014.84|7014.84|7012.29|7012.29|0
1645009640000|2022-02-16 11:07:20|7012.57|7012.57|7012|7012|7012.57|7012.57|7012|7012|0
1645009660000|2022-02-16 11:07:40|7010.87|7010.87|7011.72|7011.72|7011.72|7011.72|7010.87|7010.87|0
1645009670000|2022-02-16 11:07:50|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.15|7011.15|0
1645009680000|2022-02-16 11:08:00|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1645009690000|2022-02-16 11:08:10|7010.59|7010.59|7008.9|7008.9|7011.16|7011.16|7008.9|7008.9|0
1645009700000|2022-02-16 11:08:20|7008.87|7008.87|7009.15|7009.15|7009.15|7009.15|7008.87|7008.87|0
1645009710000|2022-02-16 11:08:30|7011.42|7011.42|7012.27|7012.27|7012.27|7012.27|7011.42|7011.42|0
1645009730000|2022-02-16 11:08:50|7012.56|7012.56|7012.84|7012.84|7012.84|7012.84|7012.56|7012.56|0
1645009740000|2022-02-16 11:09:00|7013.13|7013.13|7010.86|7010.86|7013.13|7013.13|7010.86|7010.86|0
1645009750000|2022-02-16 11:09:10|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1645009760000|2022-02-16 11:09:20|7008.59|7008.59|7007.17|7007.17|7008.59|7008.59|7007.17|7007.17|0
1645009770000|2022-02-16 11:09:30|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1645009790000|2022-02-16 11:09:50|7006.37|7006.37|7006.43|7006.43|7006.43|7006.43|7006.37|7006.37|0
1645009800000|2022-02-16 11:10:00|7007|7007|7006.15|7006.15|7007|7007|7005.86|7005.86|0
1645009810000|2022-02-16 11:10:10|7005.86|7005.86|7001.89|7001.89|7005.86|7005.86|7001.89|7001.89|0
1645009820000|2022-02-16 11:10:20|7001.61|7001.61|7001.87|7001.87|7001.87|7001.87|7001.07|7001.07|0
1645009840000|2022-02-16 11:10:40|7001.89|7001.89|7000.19|7000.19|7001.89|7001.89|7000.19|7000.19|0
1645009850000|2022-02-16 11:10:50|6999.9|6999.9|6999.79|6999.79|6999.9|6999.9|6999.79|6999.79|0
1645009860000|2022-02-16 11:11:00|6999.5|6999.5|6997.51|6997.51|6999.5|6999.5|6997.51|6997.51|0
1645009870000|2022-02-16 11:11:10|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1645009880000|2022-02-16 11:11:20|6997.75|6997.75|6996.33|6996.33|6997.75|6997.75|6996.33|6996.33|0
1645009900000|2022-02-16 11:11:40|6997.46|6997.46|6997.75|6997.75|6997.75|6997.75|6997.46|6997.46|0
1645009910000|2022-02-16 11:11:50|6997.18|6997.18|6996.33|6996.33|6997.46|6997.46|6996.33|6996.33|0
1645009920000|2022-02-16 11:12:00|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|6995.76|0
1645009930000|2022-02-16 11:12:10|6995.47|6995.47|6994.05|6994.05|6995.47|6995.47|6994.05|6994.05|0
1645009940000|2022-02-16 11:12:20|6993.77|6993.77|6994.26|6994.26|6994.31|6994.31|6993.74|6993.74|0
1645009950000|2022-02-16 11:12:30|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|6994.34|0
1645009960000|2022-02-16 11:12:40|6992.64|6992.64|6992.93|6992.93|6992.93|6992.93|6992.64|6992.64|0
1645009980000|2022-02-16 11:13:00|6994.63|6994.63|6996.05|6996.05|6996.05|6996.05|6994.63|6994.63|0
1645009990000|2022-02-16 11:13:10|6997.18|6997.18|6997.62|6997.62|6997.78|6997.78|6997.18|6997.18|0
1645010010000|2022-02-16 11:13:30|6997.34|6997.34|6997.57|6997.57|6997.62|6997.62|6997.34|6997.34|0
1645010020000|2022-02-16 11:13:40|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1645010030000|2022-02-16 11:13:50|6997.57|6997.57|6997.85|6997.85|6997.85|6997.85|6997.57|6997.57|0
1645010040000|2022-02-16 11:14:00|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1645010080000|2022-02-16 11:14:40|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1645010100000|2022-02-16 11:15:00|7000.69|7000.69|7002.96|7002.96|7002.96|7002.96|7000.69|7000.69|0
1645010140000|2022-02-16 11:15:40|7004.1|7004.1|7004.67|7004.67|7004.67|7004.67|7004.1|7004.1|0
1645010160000|2022-02-16 11:16:00|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1645010170000|2022-02-16 11:16:10|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|7004.95|0
1645010190000|2022-02-16 11:16:30|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1645010200000|2022-02-16 11:16:40|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1645010210000|2022-02-16 11:16:50|7006.08|7006.08|7005.8|7005.8|7006.08|7006.08|7005.8|7005.8|0
1645010230000|2022-02-16 11:17:10|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|7005.78|0
1645010240000|2022-02-16 11:17:20|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|7005.49|0
1645010250000|2022-02-16 11:17:30|7005.78|7005.78|7004.67|7004.67|7005.78|7005.78|7004.35|7004.35|0
1645010260000|2022-02-16 11:17:40|7003.54|7003.54|7003.56|7003.56|7003.56|7003.56|7003.54|7003.54|0
1645010280000|2022-02-16 11:18:00|7003.84|7003.84|7003.59|7003.59|7003.88|7003.88|7003.59|7003.59|0
1645010290000|2022-02-16 11:18:10|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1645010310000|2022-02-16 11:18:30|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1645010330000|2022-02-16 11:18:50|7003.66|7003.66|7003.95|7003.95|7003.95|7003.95|7003.66|7003.66|0
1645010340000|2022-02-16 11:19:00|7003.66|7003.66|7003.54|7003.54|7003.66|7003.66|7003.54|7003.54|0
1645010350000|2022-02-16 11:19:10|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1645010370000|2022-02-16 11:19:30|7004.96|7004.96|7004.9|7004.9|7004.96|7004.96|7004.9|7004.9|0
1645010380000|2022-02-16 11:19:40|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1645010390000|2022-02-16 11:19:50|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|7004.04|0
1645010400000|2022-02-16 11:20:00|7003.76|7003.76|7002.34|7002.34|7004.33|7004.33|7002.34|7002.34|0
1645010410000|2022-02-16 11:20:10|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1645010420000|2022-02-16 11:20:20|7001.26|7001.26|7002.39|7002.39|7002.39|7002.39|7001.26|7001.26|0
1645010480000|2022-02-16 11:21:20|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|7002.43|0
1645010490000|2022-02-16 11:21:30|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1645010500000|2022-02-16 11:21:40|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1645010520000|2022-02-16 11:22:00|7002.13|7002.13|7002.7|7002.7|7002.7|7002.7|7002.13|7002.13|0
1645010530000|2022-02-16 11:22:10|7002.73|7002.73|7003.02|7003.02|7003.02|7003.02|7002.73|7002.73|0
1645010550000|2022-02-16 11:22:30|7002.45|7002.45|7002.73|7002.73|7002.73|7002.73|7002.45|7002.45|0
1645010560000|2022-02-16 11:22:40|7003.02|7003.02|7002.73|7002.73|7003.02|7003.02|7002.73|7002.73|0
1645010570000|2022-02-16 11:22:50|7002.75|7002.75|7002.72|7002.72|7002.75|7002.75|7002.72|7002.72|0
1645010580000|2022-02-16 11:23:00|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|7002.68|0
1645010590000|2022-02-16 11:23:10|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1645010600000|2022-02-16 11:23:20|7004.95|7004.95|7005.23|7005.23|7005.23|7005.23|7004.95|7004.95|0
1645010610000|2022-02-16 11:23:30|7004.95|7004.95|7004.66|7004.66|7004.95|7004.95|7004.66|7004.66|0
1645010620000|2022-02-16 11:23:40|7004.63|7004.63|7003.46|7003.46|7004.63|7004.63|7003.46|7003.46|0
1645010630000|2022-02-16 11:23:50|7003.49|7003.49|7002.96|7002.96|7003.53|7003.53|7002.96|7002.96|0
1645010640000|2022-02-16 11:24:00|7002.39|7002.39|7002.6|7002.6|7002.67|7002.67|7002.39|7002.39|0
1645010650000|2022-02-16 11:24:10|7002.32|7002.32|7000.9|7000.9|7002.32|7002.32|7000.9|7000.9|0
1645010660000|2022-02-16 11:24:20|7000.61|7000.61|6998.63|6998.63|7000.9|7000.9|6998.06|6998.06|0
1645010670000|2022-02-16 11:24:30|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1645010680000|2022-02-16 11:24:40|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|6997.57|0
1645010690000|2022-02-16 11:24:50|6997.61|6997.61|6997.82|6997.82|6997.82|6997.82|6997.54|6997.54|0
1645010700000|2022-02-16 11:25:00|6998.39|6998.39|6998.35|6998.35|6998.39|6998.39|6998.35|6998.35|0
1645010710000|2022-02-16 11:25:10|6999.49|6999.49|7000.69|7000.69|7000.69|7000.69|6999.49|6999.49|0
1645010720000|2022-02-16 11:25:20|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|7000.97|0
1645010750000|2022-02-16 11:25:50|7000.69|7000.69|6998.98|6998.98|7000.69|7000.69|6998.98|6998.98|0
1645010760000|2022-02-16 11:26:00|6997.85|6997.85|6997.79|6997.79|6997.85|6997.85|6997.79|6997.79|0
1645010770000|2022-02-16 11:26:10|6996.37|6996.37|6995.24|6995.24|6996.37|6996.37|6995.24|6995.24|0
1645010780000|2022-02-16 11:26:20|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1645010790000|2022-02-16 11:26:30|6995.49|6995.49|6995.78|6995.78|6995.78|6995.78|6995.49|6995.49|0
1645010800000|2022-02-16 11:26:40|6995.75|6995.75|6997.17|6997.17|6997.45|6997.45|6995.75|6995.75|0
1645010810000|2022-02-16 11:26:50|6998.3|6998.3|6999.43|6999.43|6999.43|6999.43|6998.3|6998.3|0
1645010820000|2022-02-16 11:27:00|6999.72|6999.72|7000|7000|7000|7000|6999.72|6999.72|0
1645010850000|2022-02-16 11:27:30|7000.29|7000.29|7002.56|7002.56|7002.56|7002.56|7000.29|7000.29|0
1645010870000|2022-02-16 11:27:50|7003.41|7003.41|7005.11|7005.11|7005.11|7005.11|7003.41|7003.41|0
1645010890000|2022-02-16 11:28:10|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|7006.25|0
1645010900000|2022-02-16 11:28:20|7005.11|7005.11|7002.84|7002.84|7005.11|7005.11|7002.84|7002.84|0
1645010950000|2022-02-16 11:29:10|7003.7|7003.7|7003.13|7003.13|7003.7|7003.7|7003.13|7003.13|0
1645010960000|2022-02-16 11:29:20|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|7003.07|0
1645010980000|2022-02-16 11:29:40|7003.13|7003.13|7004.26|7004.26|7004.26|7004.26|7003.13|7003.13|0
1645010990000|2022-02-16 11:29:50|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1645011000000|2022-02-16 11:30:00|7005.45|7005.45|7006.3|7006.3|7006.3|7006.3|7005.45|7005.45|0
1645011010000|2022-02-16 11:30:10|7006.02|7006.02|7005.73|7005.73|7006.02|7006.02|7005.73|7005.73|0
1645011020000|2022-02-16 11:30:20|7006.3|7006.3|7006.86|7006.86|7006.86|7006.86|7005.73|7005.73|0
1645011030000|2022-02-16 11:30:30|7006.92|7006.92|7008.05|7008.05|7008.05|7008.05|7006.92|7006.92|0
1645011040000|2022-02-16 11:30:40|7007.76|7007.76|7006.92|7006.92|7007.76|7007.76|7006.35|7006.35|0
1645011060000|2022-02-16 11:31:00|7006.9|7006.9|7006.61|7006.61|7006.9|7006.9|7006.61|7006.61|0
1645011070000|2022-02-16 11:31:10|7006.54|7006.54|7006.61|7006.61|7006.61|7006.61|7006.54|7006.54|0
1645011080000|2022-02-16 11:31:20|7006.04|7006.04|7006.9|7006.9|7006.9|7006.9|7006.04|7006.04|0
1645011120000|2022-02-16 11:32:00|7007.75|7007.75|7006.9|7006.9|7007.75|7007.75|7006.9|7006.9|0
1645011130000|2022-02-16 11:32:10|7007.47|7007.47|7008.6|7008.6|7008.6|7008.6|7007.47|7007.47|0
1645011140000|2022-02-16 11:32:20|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|7008.89|0
1645011150000|2022-02-16 11:32:30|7009.17|7009.17|7010.3|7010.3|7010.3|7010.3|7009.17|7009.17|0
1645011180000|2022-02-16 11:33:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1645011210000|2022-02-16 11:33:30|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|7011.72|0
1645011220000|2022-02-16 11:33:40|7012.86|7012.86|7012.89|7012.89|7012.89|7012.89|7012.86|7012.86|0
1645011230000|2022-02-16 11:33:50|7013.46|7013.46|7013.23|7013.23|7013.52|7013.52|7013.23|7013.23|0
1645011240000|2022-02-16 11:34:00|7012.66|7012.66|7012.66|7012.66|7012.66|7012.66|7012.38|7012.38|0
1645011270000|2022-02-16 11:34:30|7010.4|7010.4|7009.27|7009.27|7010.4|7010.4|7008.98|7008.98|0
1645011280000|2022-02-16 11:34:40|7009.32|7009.32|7009.23|7009.23|7009.32|7009.32|7009.23|7009.23|0
1645011300000|2022-02-16 11:35:00|7009.28|7009.28|7009.3|7009.3|7009.3|7009.3|7009.28|7009.28|0
1645011330000|2022-02-16 11:35:30|7009.59|7009.59|7011|7011|7011|7011|7009.59|7009.59|0
1645011340000|2022-02-16 11:35:40|7010.15|7010.15|7011|7011|7011|7011|7009.86|7009.86|0
1645011370000|2022-02-16 11:36:10|7010.43|7010.43|7008.16|7008.16|7010.43|7010.43|7008.16|7008.16|0
1645011380000|2022-02-16 11:36:20|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1645011390000|2022-02-16 11:36:30|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1645011400000|2022-02-16 11:36:40|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|7008.45|0
1645011410000|2022-02-16 11:36:50|7009.02|7009.02|7009.3|7009.3|7009.3|7009.3|7009.02|7009.02|0
1645011420000|2022-02-16 11:37:00|7009.02|7009.02|7011.28|7011.28|7011.28|7011.28|7009.02|7009.02|0
1645011430000|2022-02-16 11:37:10|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|7011.57|0
1645011440000|2022-02-16 11:37:20|7010.43|7010.43|7011|7011|7011|7011|7010.43|7010.43|0
1645011460000|2022-02-16 11:37:40|7011.28|7011.28|7013.55|7013.55|7013.55|7013.55|7011.28|7011.28|0
1645011470000|2022-02-16 11:37:50|7012.41|7012.41|7012.39|7012.39|7012.41|7012.41|7012.39|7012.39|0
1645011480000|2022-02-16 11:38:00|7011.26|7011.26|7011.24|7011.24|7011.26|7011.26|7011.24|7011.24|0
1645011510000|2022-02-16 11:38:30|7011.53|7011.53|7014.34|7014.34|7014.34|7014.34|7011.53|7011.53|0
1645011520000|2022-02-16 11:38:40|7014.91|7014.91|7015.2|7015.2|7015.77|7015.77|7014.91|7014.91|0
1645011530000|2022-02-16 11:38:50|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1645011540000|2022-02-16 11:39:00|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.34|7014.34|0
1645011550000|2022-02-16 11:39:10|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1645011600000|2022-02-16 11:40:00|7017.18|7017.18|7017.23|7017.23|7018.32|7018.32|7017.18|7017.18|0
1645011610000|2022-02-16 11:40:10|7016.66|7016.66|7017.79|7017.79|7017.79|7017.79|7016.66|7016.66|0
1645011630000|2022-02-16 11:40:30|7016.66|7016.66|7017.79|7017.79|7017.79|7017.79|7016.66|7016.66|0
1645011640000|2022-02-16 11:40:40|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|7016.66|0
1645011650000|2022-02-16 11:40:50|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1645011660000|2022-02-16 11:41:00|7016.66|7016.66|7017.51|7017.51|7017.8|7017.8|7016.66|7016.66|0
1645011670000|2022-02-16 11:41:10|7017.8|7017.8|7017.78|7017.78|7017.8|7017.8|7017.78|7017.78|0
1645011680000|2022-02-16 11:41:20|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1645011700000|2022-02-16 11:41:40|7018|7018|7018.29|7018.29|7018.29|7018.29|7018|7018|0
1645011710000|2022-02-16 11:41:50|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|7018.27|0
1645011720000|2022-02-16 11:42:00|7018.23|7018.23|7018.27|7018.27|7018.27|7018.27|7018.23|7018.23|0
1645011730000|2022-02-16 11:42:10|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|7018.56|0
1645011750000|2022-02-16 11:42:30|7019.13|7019.13|7017.61|7017.61|7019.13|7019.13|7017.42|7017.42|0
1645011760000|2022-02-16 11:42:40|7016.48|7016.48|7016.45|7016.45|7016.48|7016.48|7016.45|7016.45|0
1645011770000|2022-02-16 11:42:50|7016.74|7016.74|7017.02|7017.02|7017.02|7017.02|7016.45|7016.45|0
1645011780000|2022-02-16 11:43:00|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1645011790000|2022-02-16 11:43:10|7017.87|7017.87|7017.87|7017.87|7018.44|7018.44|7017.87|7017.87|0
1645011800000|2022-02-16 11:43:20|7018.44|7018.44|7018.44|7018.44|7018.73|7018.73|7018.44|7018.44|0
1645011810000|2022-02-16 11:43:30|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1645011820000|2022-02-16 11:43:40|7019.01|7019.01|7023.54|7023.54|7023.54|7023.54|7019.01|7019.01|0
1645011840000|2022-02-16 11:44:00|7022.41|7022.41|7022.13|7022.13|7022.41|7022.41|7022.13|7022.13|0
1645011880000|2022-02-16 11:44:40|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.71|7020.71|0
1645011890000|2022-02-16 11:44:50|7021.28|7021.28|7020.99|7020.99|7021.28|7021.28|7020.99|7020.99|0
1645011900000|2022-02-16 11:45:00|7021.28|7021.28|7021.56|7021.56|7021.56|7021.56|7020.99|7020.99|0
1645011910000|2022-02-16 11:45:10|7022.13|7022.13|7022.42|7022.42|7022.42|7022.42|7022.13|7022.13|0
1645011930000|2022-02-16 11:45:30|7021.56|7021.56|7022.13|7022.13|7022.13|7022.13|7021.56|7021.56|0
1645011940000|2022-02-16 11:45:40|7022.16|7022.16|7021.88|7021.88|7022.16|7022.16|7021.59|7021.59|0
1645011950000|2022-02-16 11:45:50|7022.16|7022.16|7021.88|7021.88|7022.16|7022.16|7021.88|7021.88|0
1645011980000|2022-02-16 11:46:20|7021.02|7021.02|7021.31|7021.31|7021.31|7021.31|7021.02|7021.02|0
1645011990000|2022-02-16 11:46:30|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1645012000000|2022-02-16 11:46:40|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1645012020000|2022-02-16 11:47:00|7020.45|7020.45|7020.45|7020.45|7020.51|7020.51|7019.88|7019.88|0
1645012040000|2022-02-16 11:47:20|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1645012050000|2022-02-16 11:47:30|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|7020.45|0
1645012060000|2022-02-16 11:47:40|7019.32|7019.32|7018.75|7018.75|7019.32|7019.32|7018.75|7018.75|0
1645012080000|2022-02-16 11:48:00|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|7019.32|0
1645012110000|2022-02-16 11:48:30|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|7019.6|0
1645012120000|2022-02-16 11:48:40|7019.03|7019.03|7017.61|7017.61|7019.03|7019.03|7017.61|7017.61|0
1645012130000|2022-02-16 11:48:50|7017.9|7017.9|7017.84|7017.84|7017.9|7017.9|7017.84|7017.84|0
1645012140000|2022-02-16 11:49:00|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1645012150000|2022-02-16 11:49:10|7017.89|7017.89|7018.46|7018.46|7018.46|7018.46|7017.89|7017.89|0
1645012160000|2022-02-16 11:49:20|7018.4|7018.4|7018.47|7018.47|7018.47|7018.47|7018.4|7018.4|0
1645012170000|2022-02-16 11:49:30|7018.55|7018.55|7018.58|7018.58|7018.58|7018.58|7018.55|7018.55|0
1645012180000|2022-02-16 11:49:40|7018.63|7018.63|7018.74|7018.74|7018.74|7018.74|7018.63|7018.63|0
1645012190000|2022-02-16 11:49:50|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|0
1645012200000|2022-02-16 11:50:00|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1645012210000|2022-02-16 11:50:10|7019.97|7019.97|7020.25|7020.25|7020.25|7020.25|7019.68|7019.68|0
1645012230000|2022-02-16 11:50:30|7021.39|7021.39|7021.67|7021.67|7021.67|7021.67|7021.39|7021.39|0
1645012240000|2022-02-16 11:50:40|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1645012250000|2022-02-16 11:50:50|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|7022.86|0
1645012270000|2022-02-16 11:51:10|7021.73|7021.73|7020.87|7020.87|7021.73|7021.73|7020.87|7020.87|0
1645012290000|2022-02-16 11:51:30|7019.74|7019.74|7018.61|7018.61|7019.74|7019.74|7018.32|7018.32|0
1645012300000|2022-02-16 11:51:40|7018.32|7018.32|7018.84|7018.84|7018.84|7018.84|7018.27|7018.27|0
1645012310000|2022-02-16 11:51:50|7017.71|7017.71|7017.42|7017.42|7017.71|7017.71|7017.42|7017.42|0
1645012320000|2022-02-16 11:52:00|7018.55|7018.55|7020.83|7020.83|7020.83|7020.83|7018.55|7018.55|0
1645012330000|2022-02-16 11:52:10|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|0
1645012350000|2022-02-16 11:52:30|7020.6|7020.6|7021.73|7021.73|7021.73|7021.73|7020.6|7020.6|0
1645012360000|2022-02-16 11:52:40|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1645012370000|2022-02-16 11:52:50|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1645012390000|2022-02-16 11:53:10|7022.01|7022.01|7020.88|7020.88|7022.01|7022.01|7020.88|7020.88|0
1645012430000|2022-02-16 11:53:50|7021.45|7021.45|7022.59|7022.59|7022.59|7022.59|7021.45|7021.45|0
1645012440000|2022-02-16 11:54:00|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1645012450000|2022-02-16 11:54:10|7020.88|7020.88|7021.17|7021.17|7021.17|7021.17|7020.88|7020.88|0
1645012470000|2022-02-16 11:54:30|7020.88|7020.88|7021.17|7021.17|7021.17|7021.17|7020.88|7020.88|0
1645012480000|2022-02-16 11:54:40|7020.88|7020.88|7020.88|7020.88|7020.88|7020.88|7020.6|7020.6|0
1645012520000|2022-02-16 11:55:20|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|7021.17|0
1645012530000|2022-02-16 11:55:30|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1645012560000|2022-02-16 11:56:00|7022.59|7022.59|7022.87|7022.87|7022.87|7022.87|7022.59|7022.59|0
1645012580000|2022-02-16 11:56:20|7023.16|7023.16|7024.57|7024.57|7024.57|7024.57|7023.16|7023.16|0
1645012590000|2022-02-16 11:56:30|7025.71|7025.71|7026.16|7026.16|7026.44|7026.44|7025.71|7025.71|0
1645012600000|2022-02-16 11:56:40|7026.14|7026.14|7025.85|7025.85|7026.14|7026.14|7025.85|7025.85|0
1645012610000|2022-02-16 11:56:50|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|7026.14|0
1645012670000|2022-02-16 11:57:50|7026.42|7026.42|7026.71|7026.71|7026.71|7026.71|7026.42|7026.42|0
1645012680000|2022-02-16 11:58:00|7026.99|7026.99|7026.39|7026.39|7026.99|7026.99|7026.39|7026.39|0
1645012690000|2022-02-16 11:58:10|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1645012720000|2022-02-16 11:58:40|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1645012730000|2022-02-16 11:58:50|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1645012740000|2022-02-16 11:59:00|7027.78|7027.78|7028.35|7028.35|7028.35|7028.35|7027.78|7027.78|0
1645012750000|2022-02-16 11:59:10|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1645012760000|2022-02-16 11:59:20|7026.65|7026.65|7024.37|7024.37|7026.65|7026.65|7024.37|7024.37|0
1645012770000|2022-02-16 11:59:30|7024.66|7024.66|7023.52|7023.52|7024.66|7024.66|7023.52|7023.52|0
1645012800000|2022-02-16 12:00:00|7024.38|7024.38|7023.81|7023.81|7024.38|7024.38|7023.52|7023.52|0
1645012810000|2022-02-16 12:00:10|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1645012820000|2022-02-16 12:00:20|7025.8|7025.8|7024.38|7024.38|7025.8|7025.8|7024.38|7024.38|0
1645012830000|2022-02-16 12:00:30|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|7024.34|0
1645012840000|2022-02-16 12:00:40|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.34|7024.34|0
1645012860000|2022-02-16 12:01:00|7024.92|7024.92|7026.05|7026.05|7026.05|7026.05|7024.92|7024.92|0
1645012870000|2022-02-16 12:01:10|7027.47|7027.47|7028.32|7028.32|7028.32|7028.32|7027.47|7027.47|0
1645012880000|2022-02-16 12:01:20|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|7028.61|0
1645012890000|2022-02-16 12:01:30|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|7028.04|0
1645012910000|2022-02-16 12:01:50|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7027.75|7027.75|0
1645012920000|2022-02-16 12:02:00|7028.04|7028.04|7029.45|7029.45|7029.45|7029.45|7027.47|7027.47|0
1645012940000|2022-02-16 12:02:20|7030.59|7030.59|7030.87|7030.87|7030.87|7030.87|7030.59|7030.59|0
1645012950000|2022-02-16 12:02:30|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|7030.02|0
1645012960000|2022-02-16 12:02:40|7030.3|7030.3|7029.73|7029.73|7030.59|7030.59|7029.73|7029.73|0
1645012980000|2022-02-16 12:03:00|7030.02|7030.02|7029.45|7029.45|7030.02|7030.02|7029.45|7029.45|0
1645013000000|2022-02-16 12:03:20|7029.73|7029.73|7030.02|7030.02|7030.02|7030.02|7029.73|7029.73|0
1645013020000|2022-02-16 12:03:40|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|7030.59|0
1645013030000|2022-02-16 12:03:50|7030.56|7030.56|7030.6|7030.6|7030.62|7030.62|7030.56|7030.56|0
1645013070000|2022-02-16 12:04:30|7030.31|7030.31|7030.03|7030.03|7030.31|7030.31|7030.03|7030.03|0
1645013100000|2022-02-16 12:05:00|7028.9|7028.9|7030.31|7030.31|7030.31|7030.31|7028.9|7028.9|0
1645013110000|2022-02-16 12:05:10|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1645013120000|2022-02-16 12:05:20|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|7030.31|0
1645013130000|2022-02-16 12:05:30|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|7030.6|0
1645013150000|2022-02-16 12:05:50|7030.68|7030.68|7030.71|7030.71|7031.28|7031.28|7030.68|7030.68|0
1645013160000|2022-02-16 12:06:00|7030.42|7030.42|7029.85|7029.85|7030.71|7030.71|7029.85|7029.85|0
1645013190000|2022-02-16 12:06:30|7029.57|7029.57|7027.87|7027.87|7030.14|7030.14|7027.87|7027.87|0
1645013210000|2022-02-16 12:06:50|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1645013220000|2022-02-16 12:07:00|7027.64|7027.64|7027.67|7027.67|7027.67|7027.67|7027.64|7027.64|0
1645013230000|2022-02-16 12:07:10|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1645013290000|2022-02-16 12:08:10|7026.53|7026.53|7026.82|7026.82|7026.82|7026.82|7026.53|7026.53|0
1645013300000|2022-02-16 12:08:20|7027.39|7027.39|7027.67|7027.67|7027.67|7027.67|7027.39|7027.39|0
1645013310000|2022-02-16 12:08:30|7028.8|7028.8|7027.95|7027.95|7028.8|7028.8|7027.95|7027.95|0
1645013320000|2022-02-16 12:08:40|7028.23|7028.23|7027.09|7027.09|7028.23|7028.23|7027.09|7027.09|0
1645013330000|2022-02-16 12:08:50|7027.66|7027.66|7026.24|7026.24|7027.66|7027.66|7026.24|7026.24|0
1645013340000|2022-02-16 12:09:00|7026.53|7026.53|7026.48|7026.48|7026.53|7026.53|7026.48|7026.48|0
1645013350000|2022-02-16 12:09:10|7025.9|7025.9|7025.33|7025.33|7025.9|7025.9|7025.33|7025.33|0
1645013380000|2022-02-16 12:09:40|7027.6|7027.6|7029.03|7029.03|7029.03|7029.03|7027.6|7027.6|0
1645013410000|2022-02-16 12:10:10|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|7028.74|0
1645013420000|2022-02-16 12:10:20|7029.03|7029.03|7025.2|7025.2|7029.03|7029.03|7025.06|7025.06|0
1645013430000|2022-02-16 12:10:30|7025.49|7025.49|7023.22|7023.22|7025.77|7025.77|7022.65|7022.65|0
1645013440000|2022-02-16 12:10:40|7024.36|7024.36|7024.64|7024.64|7024.64|7024.64|7024.36|7024.36|0
1645013460000|2022-02-16 12:11:00|7025.21|7025.21|7024.64|7024.64|7025.21|7025.21|7024.64|7024.64|0
1645013470000|2022-02-16 12:11:10|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1645013480000|2022-02-16 12:11:20|7023.22|7023.22|7023.79|7023.79|7024.36|7024.36|7023.22|7023.22|0
1645013490000|2022-02-16 12:11:30|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7022.65|7022.65|0
1645013500000|2022-02-16 12:11:40|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|7022.93|0
1645013520000|2022-02-16 12:12:00|7021.2|7021.2|7017.82|7017.82|7021.2|7021.2|7017.54|7017.54|0
1645013530000|2022-02-16 12:12:10|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1645013540000|2022-02-16 12:12:20|7018.39|7018.39|7016.7|7016.7|7019.25|7019.25|7015.56|7015.56|0
1645013550000|2022-02-16 12:12:30|7016.98|7016.98|7014.71|7014.71|7016.98|7016.98|7014.42|7014.42|0
1645013560000|2022-02-16 12:12:40|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1645013580000|2022-02-16 12:13:00|7014.71|7014.71|7013.01|7013.01|7014.71|7014.71|7011.59|7011.59|0
1645013590000|2022-02-16 12:13:10|7013.29|7013.29|7016.13|7016.13|7017.26|7017.26|7013.29|7013.29|0
1645013600000|2022-02-16 12:13:20|7016.7|7016.7|7016.41|7016.41|7016.7|7016.7|7016.41|7016.41|0
1645013620000|2022-02-16 12:13:40|7016.13|7016.13|7015.84|7015.84|7016.41|7016.41|7015.84|7015.84|0
1645013630000|2022-02-16 12:13:50|7015.56|7015.56|7013.57|7013.57|7015.56|7015.56|7012.43|7012.43|0
1645013640000|2022-02-16 12:14:00|7013.51|7013.51|7013.79|7013.79|7013.79|7013.79|7013.51|7013.51|0
1645013650000|2022-02-16 12:14:10|7014.08|7014.08|7014.36|7014.36|7014.36|7014.36|7013.79|7013.79|0
1645013660000|2022-02-16 12:14:20|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.36|7014.36|0
1645013670000|2022-02-16 12:14:30|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1645013680000|2022-02-16 12:14:40|7016.35|7016.35|7016.92|7016.92|7016.92|7016.92|7016.35|7016.35|0
1645013700000|2022-02-16 12:15:00|7016.64|7016.64|7016.39|7016.39|7016.96|7016.96|7016.39|7016.39|0
1645013710000|2022-02-16 12:15:10|7017.25|7017.25|7017.53|7017.53|7017.53|7017.53|7017.25|7017.25|0
1645013720000|2022-02-16 12:15:20|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|7017.82|0
1645013730000|2022-02-16 12:15:30|7016.96|7016.96|7017.25|7017.25|7017.25|7017.25|7016.68|7016.68|0
1645013740000|2022-02-16 12:15:40|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1645013750000|2022-02-16 12:15:50|7014.97|7014.97|7015.26|7015.26|7015.26|7015.26|7014.97|7014.97|0
1645013760000|2022-02-16 12:16:00|7014.69|7014.69|7011.57|7011.57|7014.97|7014.97|7010.44|7010.44|0
1645013770000|2022-02-16 12:16:10|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|7012.71|0
1645013790000|2022-02-16 12:16:30|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1645013800000|2022-02-16 12:16:40|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1645013810000|2022-02-16 12:16:50|7012.14|7012.14|7011.57|7011.57|7012.14|7012.14|7011|7011|0
1645013840000|2022-02-16 12:17:20|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.57|7011.57|0
1645013850000|2022-02-16 12:17:30|7011.28|7011.28|7011.57|7011.57|7011.57|7011.57|7011.28|7011.28|0
1645013870000|2022-02-16 12:17:50|7011|7011|7011|7011|7011|7011|7011|7011|0
1645013880000|2022-02-16 12:18:00|7011.57|7011.57|7012.14|7012.14|7012.14|7012.14|7011.57|7011.57|0
1645013890000|2022-02-16 12:18:10|7011.85|7011.85|7017.25|7017.25|7017.25|7017.25|7011.85|7011.85|0
1645013900000|2022-02-16 12:18:20|7016.96|7016.96|7015.54|7015.54|7016.96|7016.96|7015.54|7015.54|0
1645013910000|2022-02-16 12:18:30|7016.39|7016.39|7015.82|7015.82|7016.68|7016.68|7015.54|7015.54|0
1645013920000|2022-02-16 12:18:40|7016.11|7016.11|7016.11|7016.11|7016.11|7016.11|7015.54|7015.54|0
1645013950000|2022-02-16 12:19:10|7016.08|7016.08|7015.22|7015.22|7016.08|7016.08|7015.22|7015.22|0
1645013980000|2022-02-16 12:19:40|7015.79|7015.79|7016.36|7016.36|7016.36|7016.36|7015.79|7015.79|0
1645013990000|2022-02-16 12:19:50|7015.79|7015.79|7016.08|7016.08|7016.08|7016.08|7015.79|7015.79|0
1645014020000|2022-02-16 12:20:20|7017.5|7017.5|7018.34|7018.34|7018.34|7018.34|7017.21|7017.21|0
1645014040000|2022-02-16 12:20:40|7017.21|7017.21|7016.93|7016.93|7017.21|7017.21|7016.93|7016.93|0
1645014050000|2022-02-16 12:20:50|7016.64|7016.64|7016.36|7016.36|7016.64|7016.64|7016.36|7016.36|0
1645014060000|2022-02-16 12:21:00|7016.07|7016.07|7015.5|7015.5|7016.07|7016.07|7015.5|7015.5|0
1645014070000|2022-02-16 12:21:10|7015.79|7015.79|7015.5|7015.5|7015.79|7015.79|7015.5|7015.5|0
1645014080000|2022-02-16 12:21:20|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1645014100000|2022-02-16 12:21:40|7015.5|7015.5|7016.64|7016.64|7016.64|7016.64|7015.5|7015.5|0
1645014110000|2022-02-16 12:21:50|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1645014140000|2022-02-16 12:22:20|7017.2|7017.2|7017.77|7017.77|7017.77|7017.77|7017.2|7017.2|0
1645014150000|2022-02-16 12:22:30|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1645014170000|2022-02-16 12:22:50|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1645014200000|2022-02-16 12:23:20|7017.2|7017.2|7016.07|7016.07|7017.2|7017.2|7016.07|7016.07|0
1645014240000|2022-02-16 12:24:00|7014.94|7014.94|7014.02|7014.02|7014.94|7014.94|7014.02|7014.02|0
1645014250000|2022-02-16 12:24:10|7013.74|7013.74|7010.63|7010.63|7013.74|7013.74|7009.77|7009.77|0
1645014260000|2022-02-16 12:24:20|7010.91|7010.91|7011.78|7011.78|7012.06|7012.06|7010.91|7010.91|0
1645014270000|2022-02-16 12:24:30|7012.06|7012.06|7011.21|7011.21|7012.06|7012.06|7011.21|7011.21|0
1645014290000|2022-02-16 12:24:50|7012.34|7012.34|7012.63|7012.63|7012.91|7012.91|7012.34|7012.34|0
1645014300000|2022-02-16 12:25:00|7013.2|7013.2|7015.8|7015.8|7016.09|7016.09|7013.2|7013.2|0
1645014310000|2022-02-16 12:25:10|7016.09|7016.09|7016.37|7016.37|7016.37|7016.37|7016.09|7016.09|0
1645014330000|2022-02-16 12:25:30|7015.52|7015.52|7016.66|7016.66|7016.66|7016.66|7015.52|7015.52|0
1645014350000|2022-02-16 12:25:50|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|7016.09|0
1645014360000|2022-02-16 12:26:00|7015.8|7015.8|7016.71|7016.71|7016.71|7016.71|7015.52|7015.52|0
1645014370000|2022-02-16 12:26:10|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1645014380000|2022-02-16 12:26:20|7015.86|7015.86|7017.84|7017.84|7017.84|7017.84|7015.86|7015.86|0
1645014390000|2022-02-16 12:26:30|7018.98|7018.98|7016.43|7016.43|7018.98|7018.98|7016.14|7016.14|0
1645014410000|2022-02-16 12:26:50|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1645014430000|2022-02-16 12:27:10|7015.57|7015.57|7013.71|7013.71|7015.57|7015.57|7013.43|7013.43|0
1645014440000|2022-02-16 12:27:20|7014|7014|7014|7014|7014|7014|7013.43|7013.43|0
1645014460000|2022-02-16 12:27:40|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|7012.86|0
1645014470000|2022-02-16 12:27:50|7014.28|7014.28|7015.7|7015.7|7015.7|7015.7|7014.28|7014.28|0
1645014500000|2022-02-16 12:28:20|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1645014530000|2022-02-16 12:28:50|7015.53|7015.53|7015.48|7015.48|7015.53|7015.53|7015.48|7015.48|0
1645014540000|2022-02-16 12:29:00|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1645014550000|2022-02-16 12:29:10|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1645014560000|2022-02-16 12:29:20|7016.33|7016.33|7018.32|7018.32|7018.32|7018.32|7016.33|7016.33|0
1645014570000|2022-02-16 12:29:30|7018.61|7018.61|7018.32|7018.32|7018.61|7018.61|7018.32|7018.32|0
1645014580000|2022-02-16 12:29:40|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1645014600000|2022-02-16 12:30:00|7018.32|7018.32|7018.61|7018.61|7018.61|7018.61|7018.32|7018.32|0
1645014610000|2022-02-16 12:30:10|7019.18|7019.18|7019.46|7019.46|7019.46|7019.46|7019.18|7019.18|0
1645014630000|2022-02-16 12:30:30|7020.59|7020.59|7019.46|7019.46|7020.59|7020.59|7019.46|7019.46|0
1645014640000|2022-02-16 12:30:40|7018.89|7018.89|7018.61|7018.61|7018.89|7018.89|7018.61|7018.61|0
1645014650000|2022-02-16 12:30:50|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|7019.74|0
1645014660000|2022-02-16 12:31:00|7021.16|7021.16|7021.73|7021.73|7021.73|7021.73|7021.16|7021.16|0
1645014670000|2022-02-16 12:31:10|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|7021.16|0
1645014680000|2022-02-16 12:31:20|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1645014690000|2022-02-16 12:31:30|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1645014700000|2022-02-16 12:31:40|7020.02|7020.02|7020.31|7020.31|7020.31|7020.31|7020.02|7020.02|0
1645014720000|2022-02-16 12:32:00|7020.59|7020.59|7021.16|7021.16|7021.16|7021.16|7020.59|7020.59|0
1645014730000|2022-02-16 12:32:10|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|7022.3|0
1645014770000|2022-02-16 12:32:50|7021.73|7021.73|7020.88|7020.88|7021.73|7021.73|7020.59|7020.59|0
1645014800000|2022-02-16 12:33:20|7022.3|7022.3|7022.01|7022.01|7022.3|7022.3|7021.73|7021.73|0
1645014810000|2022-02-16 12:33:30|7022.3|7022.3|7022.58|7022.58|7022.58|7022.58|7022.3|7022.3|0
1645014830000|2022-02-16 12:33:50|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|7021.73|0
1645014840000|2022-02-16 12:34:00|7021.75|7021.75|7022.75|7022.75|7022.78|7022.78|7021.75|7021.75|0
1645014850000|2022-02-16 12:34:10|7022.72|7022.72|7022.67|7022.67|7022.72|7022.72|7022.67|7022.67|0
1645014870000|2022-02-16 12:34:30|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1645014880000|2022-02-16 12:34:40|7021.56|7021.56|7024.14|7024.14|7024.14|7024.14|7021.28|7021.28|0
1645014890000|2022-02-16 12:34:50|7023.01|7023.01|7023.01|7023.01|7024.14|7024.14|7023.01|7023.01|0
1645014900000|2022-02-16 12:35:00|7022.72|7022.72|7023.01|7023.01|7023.01|7023.01|7022.72|7022.72|0
1645014910000|2022-02-16 12:35:10|7021.87|7021.87|7020.71|7020.71|7021.87|7021.87|7020.71|7020.71|0
1645014920000|2022-02-16 12:35:20|7019.01|7019.01|7022.1|7022.1|7022.1|7022.1|7014.16|7014.16|0
1645014930000|2022-02-16 12:35:30|7021.82|7021.82|7017.27|7017.27|7021.82|7021.82|7017.27|7017.27|0
1645014940000|2022-02-16 12:35:40|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1645014950000|2022-02-16 12:35:50|7017.27|7017.27|7016.41|7016.41|7018.4|7018.4|7016.41|7016.41|0
1645014960000|2022-02-16 12:36:00|7016.39|7016.39|7013.49|7013.49|7016.39|7016.39|7013.49|7013.49|0
1645014970000|2022-02-16 12:36:10|7014.63|7014.63|7014.91|7014.91|7014.91|7014.91|7014.63|7014.63|0
1645014980000|2022-02-16 12:36:20|7015.2|7015.2|7016.62|7016.62|7016.62|7016.62|7015.2|7015.2|0
1645014990000|2022-02-16 12:36:30|7015.77|7015.77|7018.38|7018.38|7018.38|7018.38|7015.77|7015.77|0
1645015000000|2022-02-16 12:36:40|7019.51|7019.51|7019.8|7019.8|7019.8|7019.8|7019.51|7019.51|0
1645015020000|2022-02-16 12:37:00|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1645015030000|2022-02-16 12:37:10|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1645015040000|2022-02-16 12:37:20|7020.36|7020.36|7020.08|7020.08|7021.22|7021.22|7020.08|7020.08|0
1645015050000|2022-02-16 12:37:30|7019.23|7019.23|7017.81|7017.81|7019.23|7019.23|7017.53|7017.53|0
1645015060000|2022-02-16 12:37:40|7018.94|7018.94|7017.24|7017.24|7018.94|7018.94|7017.24|7017.24|0
1645015070000|2022-02-16 12:37:50|7016.96|7016.96|7018.66|7018.66|7018.66|7018.66|7016.67|7016.67|0
1645015090000|2022-02-16 12:38:10|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1645015140000|2022-02-16 12:39:00|7018.66|7018.66|7017.24|7017.24|7018.66|7018.66|7017.24|7017.24|0
1645015150000|2022-02-16 12:39:10|7018.37|7018.37|7016.96|7016.96|7018.37|7018.37|7016.96|7016.96|0
1645015160000|2022-02-16 12:39:20|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1645015170000|2022-02-16 12:39:30|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|7015.77|0
1645015180000|2022-02-16 12:39:40|7015.48|7015.48|7013.78|7013.78|7015.48|7015.48|7013.78|7013.78|0
1645015190000|2022-02-16 12:39:50|7014.06|7014.06|7014.04|7014.04|7015.2|7015.2|7014.04|7014.04|0
1645015200000|2022-02-16 12:40:00|7015.17|7015.17|7012.33|7012.33|7015.17|7015.17|7011.48|7011.48|0
1645015210000|2022-02-16 12:40:10|7012.62|7012.62|7014.88|7014.88|7014.88|7014.88|7012.62|7012.62|0
1645015220000|2022-02-16 12:40:20|7015.17|7015.17|7017.13|7017.13|7017.13|7017.13|7015.17|7015.17|0
1645015230000|2022-02-16 12:40:30|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1645015240000|2022-02-16 12:40:40|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1645015250000|2022-02-16 12:40:50|7016.28|7016.28|7015.71|7015.71|7016.28|7016.28|7015.14|7015.14|0
1645015260000|2022-02-16 12:41:00|7015.43|7015.43|7014.01|7014.01|7015.43|7015.43|7014.01|7014.01|0
1645015270000|2022-02-16 12:41:10|7014.3|7014.3|7013.95|7013.95|7014.3|7014.3|7013.67|7013.67|0
1645015280000|2022-02-16 12:41:20|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1645015300000|2022-02-16 12:41:40|7012.8|7012.8|7011.95|7011.95|7012.8|7012.8|7011.95|7011.95|0
1645015310000|2022-02-16 12:41:50|7012.52|7012.52|7012.23|7012.23|7012.8|7012.8|7012.23|7012.23|0
1645015320000|2022-02-16 12:42:00|7012.52|7012.52|7012.8|7012.8|7012.8|7012.8|7012.52|7012.52|0
1645015330000|2022-02-16 12:42:10|7013.09|7013.09|7014.22|7014.22|7014.22|7014.22|7013.09|7013.09|0
1645015340000|2022-02-16 12:42:20|7014.5|7014.5|7017.36|7017.36|7017.36|7017.36|7014.5|7014.5|0
1645015350000|2022-02-16 12:42:30|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1645015360000|2022-02-16 12:42:40|7017.67|7017.67|7019.51|7019.51|7019.51|7019.51|7017.67|7017.67|0
1645015380000|2022-02-16 12:43:00|7019.22|7019.22|7018.94|7018.94|7019.22|7019.22|7018.94|7018.94|0
1645015390000|2022-02-16 12:43:10|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1645015400000|2022-02-16 12:43:20|7020.64|7020.64|7021.24|7021.24|7021.24|7021.24|7020.64|7020.64|0
1645015410000|2022-02-16 12:43:30|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|7021.27|0
1645015430000|2022-02-16 12:43:50|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1645015440000|2022-02-16 12:44:00|7021.89|7021.89|7021.61|7021.61|7021.89|7021.89|7021.61|7021.61|0
1645015450000|2022-02-16 12:44:10|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1645015460000|2022-02-16 12:44:20|7020.21|7020.21|7018.22|7018.22|7020.21|7020.21|7018.22|7018.22|0
1645015470000|2022-02-16 12:44:30|7018.79|7018.79|7018.73|7018.73|7018.79|7018.79|7018.73|7018.73|0
1645015480000|2022-02-16 12:44:40|7018.45|7018.45|7019.11|7019.11|7019.11|7019.11|7018.45|7018.45|0
1645015510000|2022-02-16 12:45:10|7020.25|7020.25|7021.1|7021.1|7021.1|7021.1|7020.25|7020.25|0
1645015520000|2022-02-16 12:45:20|7020.82|7020.82|7020.53|7020.53|7020.82|7020.82|7020.53|7020.53|0
1645015530000|2022-02-16 12:45:30|7020.82|7020.82|7021.1|7021.1|7021.1|7021.1|7020.82|7020.82|0
1645015540000|2022-02-16 12:45:40|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1645015550000|2022-02-16 12:45:50|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|7021.1|0
1645015560000|2022-02-16 12:46:00|7022.52|7022.52|7022.81|7022.81|7022.81|7022.81|7022.52|7022.52|0
1645015570000|2022-02-16 12:46:10|7023.66|7023.66|7023.36|7023.36|7023.69|7023.69|7022.56|7022.56|0
1645015580000|2022-02-16 12:46:20|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1645015600000|2022-02-16 12:46:40|7022.22|7022.22|7022.79|7022.79|7022.79|7022.79|7022.22|7022.22|0
1645015610000|2022-02-16 12:46:50|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1645015660000|2022-02-16 12:47:40|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1645015700000|2022-02-16 12:48:20|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1645015720000|2022-02-16 12:48:40|7024.68|7024.68|7026.16|7026.16|7026.16|7026.16|7024.68|7024.68|0
1645015730000|2022-02-16 12:48:50|7026.73|7026.73|7022.47|7022.47|7026.73|7026.73|7022.47|7022.47|0
1645015740000|2022-02-16 12:49:00|7021.34|7021.34|7023.6|7023.6|7023.6|7023.6|7021.34|7021.34|0
1645015750000|2022-02-16 12:49:10|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|7023.58|0
1645015760000|2022-02-16 12:49:20|7023.29|7023.29|7023.21|7023.21|7023.29|7023.29|7023.21|7023.21|0
1645015770000|2022-02-16 12:49:30|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|7022.08|0
1645015780000|2022-02-16 12:49:40|7022.36|7022.36|7022.93|7022.93|7022.93|7022.93|7022.36|7022.36|0
1645015800000|2022-02-16 12:50:00|7023.5|7023.5|7023.22|7023.22|7023.5|7023.5|7023.22|7023.22|0
1645015820000|2022-02-16 12:50:20|7026.05|7026.05|7026.93|7026.93|7026.93|7026.93|7025.8|7025.8|0
1645015830000|2022-02-16 12:50:30|7027.21|7027.21|7025.51|7025.51|7027.21|7027.21|7025.51|7025.51|0
1645015840000|2022-02-16 12:50:40|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1645015850000|2022-02-16 12:50:50|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1645015870000|2022-02-16 12:51:10|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1645015880000|2022-02-16 12:51:20|7026.67|7026.67|7025.57|7025.57|7026.7|7026.7|7025.57|7025.57|0
1645015890000|2022-02-16 12:51:30|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|7025.53|0
1645015900000|2022-02-16 12:51:40|7025.81|7025.81|7026.66|7026.66|7026.94|7026.94|7025.81|7025.81|0
1645015930000|2022-02-16 12:52:10|7026.37|7026.37|7025.8|7025.8|7026.37|7026.37|7025.8|7025.8|0
1645015940000|2022-02-16 12:52:20|7026.37|7026.37|7030.06|7030.06|7030.06|7030.06|7026.37|7026.37|0
1645015950000|2022-02-16 12:52:30|7030.08|7030.08|7029.79|7029.79|7030.08|7030.08|7029.79|7029.79|0
1645015960000|2022-02-16 12:52:40|7030.08|7030.08|7028.94|7028.94|7030.08|7030.08|7028.94|7028.94|0
1645015970000|2022-02-16 12:52:50|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|7030.08|0
1645015980000|2022-02-16 12:53:00|7029.51|7029.51|7028.68|7028.68|7029.53|7029.53|7028.39|7028.39|0
1645016010000|2022-02-16 12:53:30|7028.11|7028.11|7027.29|7027.29|7028.39|7028.39|7027.26|7027.26|0
1645016030000|2022-02-16 12:53:50|7028.71|7028.71|7028.99|7028.99|7028.99|7028.99|7028.71|7028.71|0
1645016040000|2022-02-16 12:54:00|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|7027.86|0
1645016050000|2022-02-16 12:54:10|7028.14|7028.14|7028.43|7028.43|7028.43|7028.43|7028.14|7028.14|0
1645016060000|2022-02-16 12:54:20|7027.86|7027.86|7028.43|7028.43|7028.43|7028.43|7027.86|7027.86|0
1645016070000|2022-02-16 12:54:30|7028.14|7028.14|7028.43|7028.43|7028.43|7028.43|7028.14|7028.14|0
1645016080000|2022-02-16 12:54:40|7027.3|7027.3|7028.43|7028.43|7028.43|7028.43|7027.3|7027.3|0
1645016090000|2022-02-16 12:54:50|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1645016100000|2022-02-16 12:55:00|7028.09|7028.09|7025.82|7025.82|7028.09|7028.09|7025.54|7025.54|0
1645016110000|2022-02-16 12:55:10|7026.11|7026.11|7025.6|7025.6|7026.17|7026.17|7025.6|7025.6|0
1645016120000|2022-02-16 12:55:20|7025.56|7025.56|7023.53|7023.53|7025.56|7025.56|7023.53|7023.53|0
1645016130000|2022-02-16 12:55:30|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|7022.39|0
1645016150000|2022-02-16 12:55:50|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1645016170000|2022-02-16 12:56:10|7022.11|7022.11|7021.82|7021.82|7022.68|7022.68|7021.82|7021.82|0
1645016180000|2022-02-16 12:56:20|7022.96|7022.96|7024.09|7024.09|7024.09|7024.09|7022.96|7022.96|0
1645016200000|2022-02-16 12:56:40|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|7024.66|0
1645016210000|2022-02-16 12:56:50|7024.95|7024.95|7023.24|7023.24|7024.95|7024.95|7023.24|7023.24|0
1645016240000|2022-02-16 12:57:20|7023.2|7023.2|7022.07|7022.07|7023.2|7023.2|7022.07|7022.07|0
1645016250000|2022-02-16 12:57:30|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|7020.94|0
1645016260000|2022-02-16 12:57:40|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.52|7019.52|0
1645016270000|2022-02-16 12:57:50|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|7020.09|0
1645016280000|2022-02-16 12:58:00|7021.22|7021.22|7021.79|7021.79|7021.79|7021.79|7021.22|7021.22|0
1645016310000|2022-02-16 12:58:30|7023.5|7023.5|7023.21|7023.21|7023.5|7023.5|7023.21|7023.21|0
1645016320000|2022-02-16 12:58:40|7022.64|7022.64|7022.07|7022.07|7022.93|7022.93|7022.07|7022.07|0
1645016340000|2022-02-16 12:59:00|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1645016350000|2022-02-16 12:59:10|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1645016360000|2022-02-16 12:59:20|7023.74|7023.74|7024.33|7024.33|7024.33|7024.33|7023.74|7023.74|0
1645016370000|2022-02-16 12:59:30|7024.61|7024.61|7025.74|7025.74|7025.74|7025.74|7024.61|7024.61|0
1645016380000|2022-02-16 12:59:40|7026.03|7026.03|7027.73|7027.73|7027.73|7027.73|7026.03|7026.03|0
1645016390000|2022-02-16 12:59:50|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1645016400000|2022-02-16 13:00:00|7028.04|7028.04|7025.77|7025.77|7028.04|7028.04|7025.77|7025.77|0
1645016410000|2022-02-16 13:00:10|7026.06|7026.06|7025.77|7025.77|7026.63|7026.63|7025.49|7025.49|0
1645016420000|2022-02-16 13:00:20|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|7026.06|0
1645016430000|2022-02-16 13:00:30|7025.77|7025.77|7025.49|7025.49|7025.77|7025.77|7025.2|7025.2|0
1645016450000|2022-02-16 13:00:50|7025.2|7025.2|7025.26|7025.26|7025.26|7025.26|7025.2|7025.2|0
1645016460000|2022-02-16 13:01:00|7025.83|7025.83|7028.7|7028.7|7028.7|7028.7|7025.83|7025.83|0
1645016470000|2022-02-16 13:01:10|7028.42|7028.42|7028.99|7028.99|7028.99|7028.99|7027.29|7027.29|0
1645016480000|2022-02-16 13:01:20|7027.86|7027.86|7025.33|7025.33|7027.86|7027.86|7025.33|7025.33|0
1645016520000|2022-02-16 13:02:00|7025.62|7025.62|7025.62|7025.62|7025.9|7025.9|7025.62|7025.62|0
1645016540000|2022-02-16 13:02:20|7029.02|7029.02|7029.3|7029.3|7029.3|7029.3|7027.88|7027.88|0
1645016550000|2022-02-16 13:02:30|7029.02|7029.02|7028.73|7028.73|7029.02|7029.02|7027.6|7027.6|0
1645016560000|2022-02-16 13:02:40|7028.68|7028.68|7028.93|7028.93|7028.93|7028.93|7028.65|7028.65|0
1645016570000|2022-02-16 13:02:50|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1645016580000|2022-02-16 13:03:00|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1645016590000|2022-02-16 13:03:10|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1645016610000|2022-02-16 13:03:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1645016620000|2022-02-16 13:03:40|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|7027.74|0
1645016630000|2022-02-16 13:03:50|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1645016650000|2022-02-16 13:04:10|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|7027.47|0
1645016670000|2022-02-16 13:04:30|7027.76|7027.76|7027.47|7027.47|7027.76|7027.76|7027.47|7027.47|0
1645016690000|2022-02-16 13:04:50|7027.76|7027.76|7027.47|7027.47|7027.76|7027.76|7027.47|7027.47|0
1645016700000|2022-02-16 13:05:00|7027.76|7027.76|7026.62|7026.62|7027.76|7027.76|7026.62|7026.62|0
1645016710000|2022-02-16 13:05:10|7026.34|7026.34|7026.62|7026.62|7026.62|7026.62|7026.34|7026.34|0
1645016740000|2022-02-16 13:05:40|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|7026.34|0
1645016760000|2022-02-16 13:06:00|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|7025.77|0
1645016770000|2022-02-16 13:06:10|7024.63|7024.63|7024.35|7024.35|7024.63|7024.63|7024.06|7024.06|0
1645016780000|2022-02-16 13:06:20|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1645016800000|2022-02-16 13:06:40|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|7025.51|0
1645016840000|2022-02-16 13:07:20|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1645016870000|2022-02-16 13:07:50|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1645016880000|2022-02-16 13:08:00|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|7025.22|0
1645016890000|2022-02-16 13:08:10|7025.24|7025.24|7024.67|7024.67|7025.24|7025.24|7024.67|7024.67|0
1645016900000|2022-02-16 13:08:20|7024.63|7024.63|7024.61|7024.61|7024.63|7024.63|7024.61|7024.61|0
1645016910000|2022-02-16 13:08:30|7025.18|7025.18|7024.61|7024.61|7025.18|7025.18|7024.61|7024.61|0
1645016920000|2022-02-16 13:08:40|7025.47|7025.47|7025.76|7025.76|7025.76|7025.76|7025.47|7025.47|0
1645016940000|2022-02-16 13:09:00|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|7025.78|0
1645016960000|2022-02-16 13:09:20|7026.92|7026.92|7028.62|7028.62|7028.62|7028.62|7026.92|7026.92|0
1645016970000|2022-02-16 13:09:30|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1645017000000|2022-02-16 13:10:00|7030.88|7030.88|7029.75|7029.75|7030.88|7030.88|7029.75|7029.75|0
1645017010000|2022-02-16 13:10:10|7030.88|7030.88|7031.45|7031.45|7031.45|7031.45|7030.88|7030.88|0
1645017020000|2022-02-16 13:10:20|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|7030.88|0
1645017070000|2022-02-16 13:11:10|7033.15|7033.15|7034.28|7034.28|7034.28|7034.28|7033.15|7033.15|0
1645017080000|2022-02-16 13:11:20|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|7034.57|0
1645017100000|2022-02-16 13:11:40|7034.85|7034.85|7034.57|7034.57|7034.85|7034.85|7034.57|7034.57|0
1645017110000|2022-02-16 13:11:50|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1645017130000|2022-02-16 13:12:10|7034|7034|7034|7034|7034|7034|7033.43|7033.43|0
1645017160000|2022-02-16 13:12:40|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1645017170000|2022-02-16 13:12:50|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1645017180000|2022-02-16 13:13:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1645017190000|2022-02-16 13:13:10|7035.73|7035.73|7036.87|7036.87|7036.87|7036.87|7035.73|7035.73|0
1645017200000|2022-02-16 13:13:20|7036.91|7036.91|7036.95|7036.95|7036.95|7036.95|7036.91|7036.91|0
1645017210000|2022-02-16 13:13:30|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1645017220000|2022-02-16 13:13:40|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|7036.68|0
1645017230000|2022-02-16 13:13:50|7036.39|7036.39|7036.33|7036.33|7036.39|7036.39|7036.33|7036.33|0
1645017240000|2022-02-16 13:14:00|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|7036.62|0
1645017250000|2022-02-16 13:14:10|7036.9|7036.9|7037.56|7037.56|7037.56|7037.56|7036.9|7036.9|0
1645017260000|2022-02-16 13:14:20|7037.84|7037.84|7037.56|7037.56|7037.84|7037.84|7037.27|7037.27|0
1645017270000|2022-02-16 13:14:30|7038.13|7038.13|7037.27|7037.27|7038.13|7038.13|7036.99|7036.99|0
1645017280000|2022-02-16 13:14:40|7037.21|7037.21|7038.35|7038.35|7038.35|7038.35|7037.21|7037.21|0
1645017290000|2022-02-16 13:14:50|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1645017300000|2022-02-16 13:15:00|7037.79|7037.79|7037.82|7037.82|7037.82|7037.82|7037.79|7037.79|0
1645017320000|2022-02-16 13:15:20|7038.11|7038.11|7040.37|7040.37|7040.37|7040.37|7038.11|7038.11|0
1645017330000|2022-02-16 13:15:30|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1645017340000|2022-02-16 13:15:40|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1645017350000|2022-02-16 13:15:50|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|7040.09|0
1645017360000|2022-02-16 13:16:00|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|7040.37|0
1645017380000|2022-02-16 13:16:20|7040.95|7040.95|7041.23|7041.23|7041.23|7041.23|7040.95|7040.95|0
1645017400000|2022-02-16 13:16:40|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|7041.25|0
1645017410000|2022-02-16 13:16:50|7041.54|7041.54|7041.82|7041.82|7041.82|7041.82|7041.54|7041.54|0
1645017420000|2022-02-16 13:17:00|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|7040.96|0
1645017430000|2022-02-16 13:17:10|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|7042.1|0
1645017460000|2022-02-16 13:17:40|7042.08|7042.08|7043.56|7043.56|7043.85|7043.85|7042.08|7042.08|0
1645017470000|2022-02-16 13:17:50|7042.43|7042.43|7043|7043|7043|7043|7042.43|7042.43|0
1645017480000|2022-02-16 13:18:00|7043.57|7043.57|7045.27|7045.27|7045.27|7045.27|7043.57|7043.57|0
1645017500000|2022-02-16 13:18:20|7045.56|7045.56|7044.99|7044.99|7045.56|7045.56|7044.99|7044.99|0
1645017510000|2022-02-16 13:18:30|7044.7|7044.7|7044.13|7044.13|7044.7|7044.7|7044.13|7044.13|0
1645017520000|2022-02-16 13:18:40|7044.1|7044.1|7044.1|7044.1|7044.13|7044.13|7044.1|7044.1|0
1645017530000|2022-02-16 13:18:50|7044.08|7044.08|7044.09|7044.09|7045.22|7045.22|7044.08|7044.08|0
1645017540000|2022-02-16 13:19:00|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1645017550000|2022-02-16 13:19:10|7045.5|7045.5|7046.36|7046.36|7046.36|7046.36|7045.5|7045.5|0
1645017560000|2022-02-16 13:19:20|7045.23|7045.23|7045.28|7045.28|7045.28|7045.28|7045.23|7045.23|0
1645017570000|2022-02-16 13:19:30|7046.41|7046.41|7046.45|7046.45|7046.45|7046.45|7046.12|7046.12|0
1645017580000|2022-02-16 13:19:40|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1645017590000|2022-02-16 13:19:50|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1645017600000|2022-02-16 13:20:00|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1645017620000|2022-02-16 13:20:20|7046.51|7046.51|7047.08|7047.08|7047.65|7047.65|7046.51|7046.51|0
1645017630000|2022-02-16 13:20:30|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1645017640000|2022-02-16 13:20:40|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|7047.65|0
1645017650000|2022-02-16 13:20:50|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|7047.36|0
1645017660000|2022-02-16 13:21:00|7047.32|7047.32|7044.2|7044.2|7047.32|7047.32|7044.2|7044.2|0
1645017670000|2022-02-16 13:21:10|7044.18|7044.18|7043.05|7043.05|7044.18|7044.18|7043.05|7043.05|0
1645017680000|2022-02-16 13:21:20|7042.48|7042.48|7042.19|7042.19|7042.48|7042.48|7042.19|7042.19|0
1645017690000|2022-02-16 13:21:30|7041.91|7041.91|7039.64|7039.64|7041.91|7041.91|7039.64|7039.64|0
1645017710000|2022-02-16 13:21:50|7039.61|7039.61|7040.18|7040.18|7040.18|7040.18|7039.61|7039.61|0
1645017720000|2022-02-16 13:22:00|7039.61|7039.61|7040.75|7040.75|7040.75|7040.75|7039.61|7039.61|0
1645017750000|2022-02-16 13:22:30|7039.61|7039.61|7039.58|7039.58|7039.61|7039.61|7039.58|7039.58|0
1645017760000|2022-02-16 13:22:40|7040.15|7040.15|7040.43|7040.43|7040.43|7040.43|7040.15|7040.15|0
1645017770000|2022-02-16 13:22:50|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1645017790000|2022-02-16 13:23:10|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|7042.13|0
1645017820000|2022-02-16 13:23:40|7042.41|7042.41|7042.7|7042.7|7042.7|7042.7|7042.41|7042.41|0
1645017830000|2022-02-16 13:23:50|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|7042.98|0
1645017840000|2022-02-16 13:24:00|7044.12|7044.12|7046.11|7046.11|7046.11|7046.11|7044.12|7044.12|0
1645017850000|2022-02-16 13:24:10|7046.12|7046.12|7046.75|7046.75|7046.75|7046.75|7046.12|7046.12|0
1645017860000|2022-02-16 13:24:20|7047.04|7047.04|7047.04|7047.04|7047.32|7047.32|7047.04|7047.04|0
1645017870000|2022-02-16 13:24:30|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1645017880000|2022-02-16 13:24:40|7047.04|7047.04|7046.42|7046.42|7047.04|7047.04|7046.42|7046.42|0
1645017900000|2022-02-16 13:25:00|7047.55|7047.55|7047.27|7047.27|7047.55|7047.55|7047.27|7047.27|0
1645017910000|2022-02-16 13:25:10|7047.84|7047.84|7047.27|7047.27|7047.84|7047.84|7047.27|7047.27|0
1645017920000|2022-02-16 13:25:20|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1645017950000|2022-02-16 13:25:50|7046.19|7046.19|7046.76|7046.76|7046.76|7046.76|7046.19|7046.19|0
1645017960000|2022-02-16 13:26:00|7047.89|7047.89|7046.76|7046.76|7047.89|7047.89|7046.76|7046.76|0
1645017970000|2022-02-16 13:26:10|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1645017980000|2022-02-16 13:26:20|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|7047.92|0
1645017990000|2022-02-16 13:26:30|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1645018010000|2022-02-16 13:26:50|7047.07|7047.07|7045.94|7045.94|7047.07|7047.07|7045.94|7045.94|0
1645018020000|2022-02-16 13:27:00|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1645018030000|2022-02-16 13:27:10|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1645018040000|2022-02-16 13:27:20|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|0
1645018050000|2022-02-16 13:27:30|7046.77|7046.77|7046.77|7046.77|7047.34|7047.34|7046.48|7046.48|0
1645018060000|2022-02-16 13:27:40|7047.9|7047.9|7048.46|7048.46|7048.46|7048.46|7047.33|7047.33|0
1645018070000|2022-02-16 13:27:50|7048.18|7048.18|7047.89|7047.89|7048.18|7048.18|7047.61|7047.61|0
1645018080000|2022-02-16 13:28:00|7048.18|7048.18|7047.89|7047.89|7048.18|7048.18|7047.89|7047.89|0
1645018110000|2022-02-16 13:28:30|7047.61|7047.61|7046.19|7046.19|7047.61|7047.61|7046.19|7046.19|0
1645018120000|2022-02-16 13:28:40|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1645018130000|2022-02-16 13:28:50|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1645018150000|2022-02-16 13:29:10|7046.41|7046.41|7045.84|7045.84|7046.41|7046.41|7045.84|7045.84|0
1645018170000|2022-02-16 13:29:30|7045.55|7045.55|7045.84|7045.84|7045.84|7045.84|7045.55|7045.55|0
1645018200000|2022-02-16 13:30:00|7046.97|7046.97|7046.98|7046.98|7048.11|7048.11|7046.97|7046.97|0
1645018210000|2022-02-16 13:30:10|7048.11|7048.11|7049.79|7049.79|7049.79|7049.79|7047.8|7047.8|0
1645018220000|2022-02-16 13:30:20|7050.08|7050.08|7050.11|7050.11|7050.39|7050.39|7050.08|7050.08|0
1645018230000|2022-02-16 13:30:30|7050.39|7050.39|7053.34|7053.34|7053.34|7053.34|7050.11|7050.11|0
1645018250000|2022-02-16 13:30:50|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1645018270000|2022-02-16 13:31:10|7051.07|7051.07|7049.65|7049.65|7051.07|7051.07|7049.65|7049.65|0
1645018290000|2022-02-16 13:31:30|7050.22|7050.22|7051.07|7051.07|7051.07|7051.07|7050.22|7050.22|0
1645018300000|2022-02-16 13:31:40|7051.64|7051.64|7053.06|7053.06|7053.06|7053.06|7051.64|7051.64|0
1645018310000|2022-02-16 13:31:50|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.06|7053.06|0
1645018320000|2022-02-16 13:32:00|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|7053.63|0
1645018330000|2022-02-16 13:32:10|7053.35|7053.35|7052.49|7052.49|7053.35|7053.35|7052.49|7052.49|0
1645018340000|2022-02-16 13:32:20|7052.21|7052.21|7049.37|7049.37|7052.21|7052.21|7049.37|7049.37|0
1645018350000|2022-02-16 13:32:30|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1645018360000|2022-02-16 13:32:40|7051.07|7051.07|7051.36|7051.36|7051.36|7051.36|7051.07|7051.07|0
1645018380000|2022-02-16 13:33:00|7051.07|7051.07|7049.93|7049.93|7051.07|7051.07|7049.93|7049.93|0
1645018390000|2022-02-16 13:33:10|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|7048.8|0
1645018400000|2022-02-16 13:33:20|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1645018410000|2022-02-16 13:33:30|7049.08|7049.08|7049.37|7049.37|7049.37|7049.37|7049.08|7049.08|0
1645018420000|2022-02-16 13:33:40|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1645018430000|2022-02-16 13:33:50|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1645018440000|2022-02-16 13:34:00|7050.77|7050.77|7050.74|7050.74|7050.77|7050.77|7050.74|7050.74|0
1645018450000|2022-02-16 13:34:10|7050.16|7050.16|7050.45|7050.45|7050.45|7050.45|7050.16|7050.16|0
1645018490000|2022-02-16 13:34:50|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1645018500000|2022-02-16 13:35:00|7050.75|7050.75|7051.04|7051.04|7051.04|7051.04|7050.75|7050.75|0
1645018510000|2022-02-16 13:35:10|7050.75|7050.75|7050.77|7050.77|7050.77|7050.77|7050.75|7050.75|0
1645018530000|2022-02-16 13:35:30|7051.34|7051.34|7053.32|7053.32|7053.32|7053.32|7051.06|7051.06|0
1645018540000|2022-02-16 13:35:40|7053.61|7053.61|7054.18|7054.18|7054.18|7054.18|7053.04|7053.04|0
1645018550000|2022-02-16 13:35:50|7053.04|7053.04|7051.34|7051.34|7053.04|7053.04|7051.34|7051.34|0
1645018560000|2022-02-16 13:36:00|7052.47|7052.47|7053.04|7053.04|7053.04|7053.04|7052.19|7052.19|0
1645018570000|2022-02-16 13:36:10|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|7051.91|0
1645018580000|2022-02-16 13:36:20|7052.2|7052.2|7052.48|7052.48|7052.77|7052.77|7052.2|7052.2|0
1645018590000|2022-02-16 13:36:30|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|7052.2|0
1645018600000|2022-02-16 13:36:40|7053.33|7053.33|7053.04|7053.04|7053.33|7053.33|7053.04|7053.04|0
1645018610000|2022-02-16 13:36:50|7052.76|7052.76|7051.63|7051.63|7052.76|7052.76|7051.63|7051.63|0
1645018620000|2022-02-16 13:37:00|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1645018660000|2022-02-16 13:37:40|7053.61|7053.61|7053.33|7053.33|7053.61|7053.61|7053.33|7053.33|0
1645018690000|2022-02-16 13:38:10|7052.19|7052.19|7049.6|7049.6|7052.19|7052.19|7049.6|7049.6|0
1645018730000|2022-02-16 13:38:50|7049.32|7049.32|7048.18|7048.18|7049.32|7049.32|7048.18|7048.18|0
1645018740000|2022-02-16 13:39:00|7049.04|7049.04|7047.91|7047.91|7049.04|7049.04|7047.91|7047.91|0
1645018750000|2022-02-16 13:39:10|7047.34|7047.34|7049.6|7049.6|7049.6|7049.6|7047.34|7047.34|0
1645018770000|2022-02-16 13:39:30|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|7050.46|0
1645018780000|2022-02-16 13:39:40|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|7050.17|0
1645018810000|2022-02-16 13:40:10|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1645018820000|2022-02-16 13:40:20|7050.7|7050.7|7050.99|7050.99|7050.99|7050.99|7050.7|7050.7|0
1645018850000|2022-02-16 13:40:50|7050.7|7050.7|7050.42|7050.42|7050.7|7050.7|7050.13|7050.13|0
1645018870000|2022-02-16 13:41:10|7049.29|7049.29|7050.7|7050.7|7050.99|7050.99|7049.29|7049.29|0
1645018880000|2022-02-16 13:41:20|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1645018910000|2022-02-16 13:41:50|7051.26|7051.26|7050.97|7050.97|7051.26|7051.26|7050.97|7050.97|0
1645018920000|2022-02-16 13:42:00|7050.69|7050.69|7050.4|7050.4|7050.69|7050.69|7050.4|7050.4|0
1645018930000|2022-02-16 13:42:10|7050.12|7050.12|7050.4|7050.4|7050.4|7050.4|7050.12|7050.12|0
1645018940000|2022-02-16 13:42:20|7050.12|7050.12|7050.15|7050.15|7050.15|7050.15|7050.12|7050.12|0
1645018950000|2022-02-16 13:42:30|7049.87|7049.87|7049.3|7049.3|7049.87|7049.87|7049.3|7049.3|0
1645018960000|2022-02-16 13:42:40|7049.58|7049.58|7049.56|7049.56|7049.58|7049.58|7049.56|7049.56|0
1645018970000|2022-02-16 13:42:50|7049.85|7049.85|7050.98|7050.98|7050.98|7050.98|7049.85|7049.85|0
1645018980000|2022-02-16 13:43:00|7049.56|7049.56|7049.85|7049.85|7049.85|7049.85|7049.56|7049.56|0
1645018990000|2022-02-16 13:43:10|7049.56|7049.56|7048.43|7048.43|7049.56|7049.56|7048.43|7048.43|0
1645019000000|2022-02-16 13:43:20|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|7048.41|0
1645019020000|2022-02-16 13:43:40|7047.84|7047.84|7047.56|7047.56|7047.84|7047.84|7047.56|7047.56|0
1645019030000|2022-02-16 13:43:50|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1645019040000|2022-02-16 13:44:00|7046.94|7046.94|7046.89|7046.89|7046.94|7046.94|7046.89|7046.89|0
1645019060000|2022-02-16 13:44:20|7047.17|7047.17|7047.46|7047.46|7047.46|7047.46|7047.17|7047.17|0
1645019070000|2022-02-16 13:44:30|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|7047.75|0
1645019090000|2022-02-16 13:44:50|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1645019100000|2022-02-16 13:45:00|7046.6|7046.6|7046.6|7046.6|7046.6|7046.6|7045.47|7045.47|0
1645019110000|2022-02-16 13:45:10|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1645019120000|2022-02-16 13:45:20|7046.89|7046.89|7045.47|7045.47|7046.89|7046.89|7045.47|7045.47|0
1645019130000|2022-02-16 13:45:30|7045.42|7045.42|7045.38|7045.38|7045.42|7045.42|7045.38|7045.38|0
1645019140000|2022-02-16 13:45:40|7045.42|7045.42|7046.27|7046.27|7046.27|7046.27|7045.42|7045.42|0
1645019150000|2022-02-16 13:45:50|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|7045.99|0
1645019180000|2022-02-16 13:46:20|7046.27|7046.27|7049.67|7049.67|7049.67|7049.67|7046.27|7046.27|0
1645019190000|2022-02-16 13:46:30|7049.96|7049.96|7047.75|7047.75|7049.96|7049.96|7046.61|7046.61|0
1645019200000|2022-02-16 13:46:40|7047.17|7047.17|7046.04|7046.04|7047.17|7047.17|7046.04|7046.04|0
1645019240000|2022-02-16 13:47:20|7045.76|7045.76|7045.79|7045.79|7045.79|7045.79|7045.76|7045.76|0
1645019250000|2022-02-16 13:47:30|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|7045.76|0
1645019260000|2022-02-16 13:47:40|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1645019270000|2022-02-16 13:47:50|7046.27|7046.27|7045.99|7045.99|7046.27|7046.27|7045.99|7045.99|0
1645019280000|2022-02-16 13:48:00|7045.7|7045.7|7040.74|7040.74|7045.7|7045.7|7040.74|7040.74|0
1645019300000|2022-02-16 13:48:20|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|7041.88|0
1645019310000|2022-02-16 13:48:30|7041.31|7041.31|7041.56|7041.56|7041.59|7041.59|7041.31|7041.31|0
1645019320000|2022-02-16 13:48:40|7041.84|7041.84|7039.85|7039.85|7041.84|7041.84|7039.85|7039.85|0
1645019330000|2022-02-16 13:48:50|7039.77|7039.77|7039.7|7039.7|7039.77|7039.77|7039.7|7039.7|0
1645019340000|2022-02-16 13:49:00|7039.68|7039.68|7039.11|7039.11|7039.68|7039.68|7038.82|7038.82|0
1645019370000|2022-02-16 13:49:30|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|7038.54|0
1645019400000|2022-02-16 13:50:00|7040.24|7040.24|7039.95|7039.95|7040.52|7040.52|7039.95|7039.95|0
1645019410000|2022-02-16 13:50:10|7039.93|7039.93|7039.9|7039.9|7039.93|7039.93|7039.9|7039.9|0
1645019420000|2022-02-16 13:50:20|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|7041.03|0
1645019430000|2022-02-16 13:50:30|7040.75|7040.75|7039.61|7039.61|7040.75|7040.75|7038.2|7038.2|0
1645019440000|2022-02-16 13:50:40|7039.33|7039.33|7039.61|7039.61|7039.61|7039.61|7039.33|7039.33|0
1645019450000|2022-02-16 13:50:50|7039.53|7039.53|7037.82|7037.82|7039.53|7039.53|7037.82|7037.82|0
1645019460000|2022-02-16 13:51:00|7037.54|7037.54|7037.25|7037.25|7037.54|7037.54|7037.25|7037.25|0
1645019480000|2022-02-16 13:51:20|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|7036.97|0
1645019510000|2022-02-16 13:51:50|7037.54|7037.54|7039.45|7039.45|7039.53|7039.53|7037.54|7037.54|0
1645019520000|2022-02-16 13:52:00|7039.73|7039.73|7042.86|7042.86|7042.86|7042.86|7039.73|7039.73|0
1645019530000|2022-02-16 13:52:10|7042.57|7042.57|7042|7042|7042.57|7042.57|7042|7042|0
1645019540000|2022-02-16 13:52:20|7042.28|7042.28|7043.7|7043.7|7043.7|7043.7|7042.28|7042.28|0
1645019550000|2022-02-16 13:52:30|7043.42|7043.42|7044.27|7044.27|7044.27|7044.27|7043.42|7043.42|0
1645019560000|2022-02-16 13:52:40|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|7043.99|0
1645019570000|2022-02-16 13:52:50|7046.82|7046.82|7045.12|7045.12|7046.82|7046.82|7045.12|7045.12|0
1645019600000|2022-02-16 13:53:20|7046.25|7046.25|7047.11|7047.11|7047.11|7047.11|7046.25|7046.25|0
1645019610000|2022-02-16 13:53:30|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|7048.24|0
1645019620000|2022-02-16 13:53:40|7049.1|7049.1|7049.38|7049.38|7049.38|7049.38|7049.1|7049.1|0
1645019640000|2022-02-16 13:54:00|7048.81|7048.81|7048.54|7048.54|7048.83|7048.83|7048.54|7048.54|0
1645019650000|2022-02-16 13:54:10|7048.26|7048.26|7045.14|7045.14|7048.26|7048.26|7045.14|7045.14|0
1645019660000|2022-02-16 13:54:20|7045.42|7045.42|7044.57|7044.57|7045.42|7045.42|7044|7044|0
1645019670000|2022-02-16 13:54:30|7045.14|7045.14|7044.85|7044.85|7045.14|7045.14|7044.85|7044.85|0
1645019680000|2022-02-16 13:54:40|7044.8|7044.8|7045.12|7045.12|7045.16|7045.16|7044.57|7044.57|0
1645019690000|2022-02-16 13:54:50|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1645019700000|2022-02-16 13:55:00|7044.26|7044.26|7044.83|7044.83|7045.12|7045.12|7043.7|7043.7|0
1645019720000|2022-02-16 13:55:20|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1645019730000|2022-02-16 13:55:30|7044.51|7044.51|7043.1|7043.1|7044.51|7044.51|7043.1|7043.1|0
1645019740000|2022-02-16 13:55:40|7043.67|7043.67|7043.38|7043.38|7043.67|7043.67|7043.38|7043.38|0
1645019750000|2022-02-16 13:55:50|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1645019760000|2022-02-16 13:56:00|7042.81|7042.81|7043.1|7043.1|7043.1|7043.1|7042.81|7042.81|0
1645019770000|2022-02-16 13:56:10|7043.13|7043.13|7043.44|7043.44|7043.44|7043.44|7042.85|7042.85|0
1645019780000|2022-02-16 13:56:20|7044.57|7044.57|7043.19|7043.19|7044.61|7044.61|7043.19|7043.19|0
1645019790000|2022-02-16 13:56:30|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|7042.91|0
1645019800000|2022-02-16 13:56:40|7043.19|7043.19|7044.9|7044.9|7044.9|7044.9|7043.19|7043.19|0
1645019810000|2022-02-16 13:56:50|7043.76|7043.76|7043.48|7043.48|7043.76|7043.76|7043.48|7043.48|0
1645019820000|2022-02-16 13:57:00|7043.76|7043.76|7043.48|7043.48|7043.76|7043.76|7043.48|7043.48|0
1645019830000|2022-02-16 13:57:10|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|7043.44|0
1645019840000|2022-02-16 13:57:20|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1645019850000|2022-02-16 13:57:30|7044.01|7044.01|7044.86|7044.86|7044.86|7044.86|7044.01|7044.01|0
1645019860000|2022-02-16 13:57:40|7045.15|7045.15|7046.56|7046.56|7046.56|7046.56|7043.16|7043.16|0
1645019870000|2022-02-16 13:57:50|7045.43|7045.43|7044.86|7044.86|7045.43|7045.43|7044.86|7044.86|0
1645019880000|2022-02-16 13:58:00|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1645019890000|2022-02-16 13:58:10|7044.86|7044.86|7043.73|7043.73|7044.86|7044.86|7043.73|7043.73|0
1645019900000|2022-02-16 13:58:20|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1645019910000|2022-02-16 13:58:30|7044.3|7044.3|7044.3|7044.3|7044.58|7044.58|7044.01|7044.01|0
1645019920000|2022-02-16 13:58:40|7046|7046|7044.87|7044.87|7046.29|7046.29|7044.87|7044.87|0
1645019930000|2022-02-16 13:58:50|7044.89|7044.89|7044.32|7044.32|7044.89|7044.89|7044.32|7044.32|0
1645019940000|2022-02-16 13:59:00|7043.19|7043.19|7042.88|7042.88|7043.19|7043.19|7042.6|7042.6|0
1645019950000|2022-02-16 13:59:10|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1645019970000|2022-02-16 13:59:30|7042.04|7042.04|7040.9|7040.9|7042.04|7042.04|7040.9|7040.9|0
1645019980000|2022-02-16 13:59:40|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|7039.77|0
1645019990000|2022-02-16 13:59:50|7039.74|7039.74|7040.88|7040.88|7040.88|7040.88|7039.46|7039.46|0
1645020000000|2022-02-16 14:00:00|7040.93|7040.93|7041.78|7041.78|7042.06|7042.06|7040.93|7040.93|0
1645020010000|2022-02-16 14:00:10|7041.83|7041.83|7042.81|7042.81|7042.81|7042.81|7041.83|7041.83|0
1645020020000|2022-02-16 14:00:20|7042.75|7042.75|7042.15|7042.15|7042.75|7042.75|7041.05|7041.05|0
1645020030000|2022-02-16 14:00:30|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1645020040000|2022-02-16 14:00:40|7043|7043|7043|7043|7043|7043|7043|7043|0
1645020050000|2022-02-16 14:00:50|7043.29|7043.29|7043.23|7043.23|7043.29|7043.29|7043.23|7043.23|0
1645020060000|2022-02-16 14:01:00|7044.37|7044.37|7045.5|7045.5|7045.5|7045.5|7044.37|7044.37|0
1645020070000|2022-02-16 14:01:10|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1645020080000|2022-02-16 14:01:20|7047.2|7047.2|7047.43|7047.43|7047.49|7047.49|7047.2|7047.2|0
1645020090000|2022-02-16 14:01:30|7047.42|7047.42|7046.57|7046.57|7047.42|7047.42|7046.57|7046.57|0
1645020110000|2022-02-16 14:01:50|7046|7046|7045.71|7045.71|7046|7046|7045.71|7045.71|0
1645020130000|2022-02-16 14:02:10|7045.75|7045.75|7047.74|7047.74|7047.74|7047.74|7045.75|7045.75|0
1645020140000|2022-02-16 14:02:20|7047.79|7047.79|7049.49|7049.49|7049.49|7049.49|7047.79|7047.79|0
1645020150000|2022-02-16 14:02:30|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|7049.78|0
1645020160000|2022-02-16 14:02:40|7050.06|7050.06|7050.06|7050.06|7050.35|7050.35|7049.49|7049.49|0
1645020170000|2022-02-16 14:02:50|7050.35|7050.35|7050.62|7050.62|7050.87|7050.87|7050.3|7050.3|0
1645020180000|2022-02-16 14:03:00|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1645020190000|2022-02-16 14:03:10|7050.34|7050.34|7049.77|7049.77|7050.34|7050.34|7049.77|7049.77|0
1645020200000|2022-02-16 14:03:20|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|7050.05|0
1645020210000|2022-02-16 14:03:30|7050.03|7050.03|7049.46|7049.46|7050.03|7050.03|7049.46|7049.46|0
1645020230000|2022-02-16 14:03:50|7048.33|7048.33|7046.85|7046.85|7048.33|7048.33|7046.85|7046.85|0
1645020240000|2022-02-16 14:04:00|7046.57|7046.57|7046|7046|7046.85|7046.85|7046|7046|0
1645020250000|2022-02-16 14:04:10|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1645020260000|2022-02-16 14:04:20|7047.42|7047.42|7048.55|7048.55|7048.55|7048.55|7047.42|7047.42|0
1645020270000|2022-02-16 14:04:30|7047.42|7047.42|7047.99|7047.99|7047.99|7047.99|7047.42|7047.42|0
1645020280000|2022-02-16 14:04:40|7047.13|7047.13|7047.7|7047.7|7047.7|7047.7|7046.85|7046.85|0
1645020290000|2022-02-16 14:04:50|7047.99|7047.99|7047.99|7047.99|7049.4|7049.4|7047.7|7047.7|0
1645020300000|2022-02-16 14:05:00|7047.7|7047.7|7047.13|7047.13|7047.7|7047.7|7047.13|7047.13|0
1645020310000|2022-02-16 14:05:10|7047.42|7047.42|7048.58|7048.58|7048.58|7048.58|7047.42|7047.42|0
1645020320000|2022-02-16 14:05:20|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1645020340000|2022-02-16 14:05:40|7050.01|7050.01|7050.3|7050.3|7050.3|7050.3|7050.01|7050.01|0
1645020350000|2022-02-16 14:05:50|7049.16|7049.16|7049.48|7049.48|7049.48|7049.48|7049.16|7049.16|0
1645020360000|2022-02-16 14:06:00|7049.43|7049.43|7048.55|7048.55|7049.43|7049.43|7048.26|7048.26|0
1645020380000|2022-02-16 14:06:20|7048.26|7048.26|7047.69|7047.69|7048.26|7048.26|7047.69|7047.69|0
1645020390000|2022-02-16 14:06:30|7045.43|7045.43|7045.43|7045.43|7046.56|7046.56|7045.43|7045.43|0
1645020400000|2022-02-16 14:06:40|7045.41|7045.41|7045.41|7045.41|7045.41|7045.41|7045.41|7045.41|0
1645020420000|2022-02-16 14:07:00|7045.48|7045.48|7045.23|7045.23|7045.52|7045.52|7045.23|7045.23|0
1645020430000|2022-02-16 14:07:10|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1645020440000|2022-02-16 14:07:20|7046.65|7046.65|7046.03|7046.03|7046.65|7046.65|7046.03|7046.03|0
1645020450000|2022-02-16 14:07:30|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1645020460000|2022-02-16 14:07:40|7045.18|7045.18|7045.46|7045.46|7045.75|7045.75|7045.18|7045.18|0
1645020470000|2022-02-16 14:07:50|7046.03|7046.03|7045.21|7045.21|7046.03|7046.03|7045.18|7045.18|0
1645020480000|2022-02-16 14:08:00|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1645020490000|2022-02-16 14:08:10|7045.26|7045.26|7044.97|7044.97|7045.26|7045.26|7044.97|7044.97|0
1645020500000|2022-02-16 14:08:20|7044.69|7044.69|7045.82|7045.82|7045.82|7045.82|7044.69|7044.69|0
1645020520000|2022-02-16 14:08:40|7044.69|7044.69|7044.4|7044.4|7044.69|7044.69|7044.4|7044.4|0
1645020530000|2022-02-16 14:08:50|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|7043.83|0
1645020540000|2022-02-16 14:09:00|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1645020550000|2022-02-16 14:09:10|7043.81|7043.81|7044.04|7044.04|7044.1|7044.1|7043.81|7043.81|0
1645020570000|2022-02-16 14:09:30|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1645020580000|2022-02-16 14:09:40|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1645020590000|2022-02-16 14:09:50|7044.62|7044.62|7044.33|7044.33|7044.62|7044.62|7044.33|7044.33|0
1645020600000|2022-02-16 14:10:00|7044.04|7044.04|7044.62|7044.62|7044.62|7044.62|7044.04|7044.04|0
1645020610000|2022-02-16 14:10:10|7044.33|7044.33|7045.18|7045.18|7045.18|7045.18|7044.04|7044.04|0
1645020620000|2022-02-16 14:10:20|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7044.62|7044.62|0
1645020630000|2022-02-16 14:10:30|7046.03|7046.03|7045.75|7045.75|7046.03|7046.03|7045.75|7045.75|0
1645020640000|2022-02-16 14:10:40|7045.68|7045.68|7044.55|7044.55|7045.68|7045.68|7044.55|7044.55|0
1645020650000|2022-02-16 14:10:50|7044.83|7044.83|7045.12|7045.12|7045.12|7045.12|7044.83|7044.83|0
1645020660000|2022-02-16 14:11:00|7044.55|7044.55|7044.26|7044.26|7044.55|7044.55|7044.26|7044.26|0
1645020670000|2022-02-16 14:11:10|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|7043.13|0
1645020680000|2022-02-16 14:11:20|7043.09|7043.09|7041.96|7041.96|7043.09|7043.09|7041.96|7041.96|0
1645020690000|2022-02-16 14:11:30|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1645020700000|2022-02-16 14:11:40|7043.38|7043.38|7043.41|7043.41|7043.41|7043.41|7043.38|7043.38|0
1645020710000|2022-02-16 14:11:50|7043.12|7043.12|7041.7|7041.7|7043.12|7043.12|7041.7|7041.7|0
1645020720000|2022-02-16 14:12:00|7040.56|7040.56|7039.43|7039.43|7040.56|7040.56|7039.43|7039.43|0
1645020730000|2022-02-16 14:12:10|7039.37|7039.37|7039.32|7039.32|7039.37|7039.37|7039.32|7039.32|0
1645020740000|2022-02-16 14:12:20|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|7039.03|0
1645020750000|2022-02-16 14:12:30|7038.96|7038.96|7038.39|7038.39|7038.96|7038.96|7038.39|7038.39|0
1645020760000|2022-02-16 14:12:40|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1645020770000|2022-02-16 14:12:50|7037.2|7037.2|7038.62|7038.62|7038.62|7038.62|7037.2|7037.2|0
1645020780000|2022-02-16 14:13:00|7038.05|7038.05|7038.34|7038.34|7038.62|7038.62|7038.05|7038.05|0
1645020810000|2022-02-16 14:13:30|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1645020820000|2022-02-16 14:13:40|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1645020830000|2022-02-16 14:13:50|7038.36|7038.36|7035.53|7035.53|7038.36|7038.36|7035.53|7035.53|0
1645020840000|2022-02-16 14:14:00|7035.24|7035.24|7034.11|7034.11|7035.24|7035.24|7034.11|7034.11|0
1645020860000|2022-02-16 14:14:20|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1645020870000|2022-02-16 14:14:30|7035.81|7035.81|7036.95|7036.95|7036.95|7036.95|7035.81|7035.81|0
1645020900000|2022-02-16 14:15:00|7034.68|7034.68|7001.34|7001.34|7034.68|7034.68|6997.36|6997.36|0
1645020910000|2022-02-16 14:15:10|7002.19|7002.19|6999.05|6999.05|7004.49|7004.49|6998.81|6998.81|0
1645020920000|2022-02-16 14:15:20|6997.92|6997.92|6983.91|6983.91|6997.92|6997.92|6982.78|6982.78|0
1645020930000|2022-02-16 14:15:30|6984.77|6984.77|6989.98|6989.98|6989.98|6989.98|6984.77|6984.77|0
1645020940000|2022-02-16 14:15:40|6989.41|6989.41|6993.68|6993.68|6993.68|6993.68|6983.74|6983.74|0
1645020950000|2022-02-16 14:15:50|6994.25|6994.25|7004.26|7004.26|7005.39|7005.39|6994.25|6994.25|0
1645020960000|2022-02-16 14:16:00|7003.98|7003.98|7013.05|7013.05|7013.05|7013.05|7003.98|7003.98|0
1645020970000|2022-02-16 14:16:10|7014.19|7014.19|7011.92|7011.92|7015.04|7015.04|7011.92|7011.92|0
1645020980000|2022-02-16 14:16:20|7011.98|7011.98|7015.39|7015.39|7015.39|7015.39|7011.98|7011.98|0
1645020990000|2022-02-16 14:16:30|7017.66|7017.66|7022.62|7022.62|7023.19|7023.19|7017.66|7017.66|0
1645021000000|2022-02-16 14:16:40|7021.49|7021.49|7022.09|7022.09|7023.22|7023.22|7021.49|7021.49|0
1645021010000|2022-02-16 14:16:50|7021.52|7021.52|7021.8|7021.8|7021.8|7021.8|7021.52|7021.52|0
1645021020000|2022-02-16 14:17:00|7024.07|7024.07|7028.37|7028.37|7028.37|7028.37|7024.07|7024.07|0
1645021030000|2022-02-16 14:17:10|7027.23|7027.23|7027.52|7027.52|7028.09|7028.09|7027.23|7027.23|0
1645021040000|2022-02-16 14:17:20|7026.66|7026.66|7022.15|7022.15|7026.66|7026.66|7022.15|7022.15|0
1645021050000|2022-02-16 14:17:30|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1645021060000|2022-02-16 14:17:40|7021|7021|7021|7021|7021|7021|7021|7021|0
1645021080000|2022-02-16 14:18:00|7021.57|7021.57|7022.42|7022.42|7022.42|7022.42|7021.29|7021.29|0
1645021090000|2022-02-16 14:18:10|7022.14|7022.14|7020.72|7020.72|7022.14|7022.14|7020.72|7020.72|0
1645021100000|2022-02-16 14:18:20|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1645021110000|2022-02-16 14:18:30|7020.72|7020.72|7021.86|7021.86|7021.86|7021.86|7020.72|7020.72|0
1645021120000|2022-02-16 14:18:40|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7021.57|7021.57|0
1645021130000|2022-02-16 14:18:50|7023.28|7023.28|7024.41|7024.41|7024.41|7024.41|7023.28|7023.28|0
1645021140000|2022-02-16 14:19:00|7024.12|7024.12|7022.42|7022.42|7024.12|7024.12|7022.14|7022.14|0
1645021150000|2022-02-16 14:19:10|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1645021160000|2022-02-16 14:19:20|7021.29|7021.29|7016.43|7016.43|7021.29|7021.29|7016.43|7016.43|0
1645021170000|2022-02-16 14:19:30|7015|7015|7015.28|7015.28|7015.28|7015.28|7014.71|7014.71|0
1645021180000|2022-02-16 14:19:40|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1645021190000|2022-02-16 14:19:50|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1645021200000|2022-02-16 14:20:00|7017|7017|7018.41|7018.41|7018.41|7018.41|7017|7017|0
1645021210000|2022-02-16 14:20:10|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|7018.98|0
1645021220000|2022-02-16 14:20:20|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1645021230000|2022-02-16 14:20:30|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|7019.27|0
1645021240000|2022-02-16 14:20:40|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|7018.14|0
1645021250000|2022-02-16 14:20:50|7017.85|7017.85|7016.71|7016.71|7017.85|7017.85|7016.15|7016.15|0
1645021260000|2022-02-16 14:21:00|7014.45|7014.45|7015.58|7015.58|7015.58|7015.58|7014.45|7014.45|0
1645021290000|2022-02-16 14:21:30|7015.01|7015.01|7013.59|7013.59|7015.01|7015.01|7013.59|7013.59|0
1645021300000|2022-02-16 14:21:40|7013.3|7013.3|7011.89|7011.89|7013.3|7013.3|7011.89|7011.89|0
1645021310000|2022-02-16 14:21:50|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|7012.17|0
1645021320000|2022-02-16 14:22:00|7012.23|7012.23|7012.25|7012.25|7012.25|7012.25|7012.23|7012.23|0
1645021330000|2022-02-16 14:22:10|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|7011.68|0
1645021340000|2022-02-16 14:22:20|7011.97|7011.97|7016.19|7016.19|7016.79|7016.79|7011.97|7011.97|0
1645021350000|2022-02-16 14:22:30|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|7015.06|0
1645021360000|2022-02-16 14:22:40|7016.19|7016.19|7016.79|7016.79|7016.79|7016.79|7016.19|7016.19|0
1645021370000|2022-02-16 14:22:50|7016.82|7016.82|7016.51|7016.51|7016.82|7016.82|7016.51|7016.51|0
1645021380000|2022-02-16 14:23:00|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|7015.94|0
1645021390000|2022-02-16 14:23:10|7015.65|7015.65|7016.22|7016.22|7016.22|7016.22|7015.65|7015.65|0
1645021400000|2022-02-16 14:23:20|7015.94|7015.94|7015.08|7015.08|7015.94|7015.94|7015.08|7015.08|0
1645021410000|2022-02-16 14:23:30|7014.8|7014.8|7015.08|7015.08|7015.08|7015.08|7014.8|7014.8|0
1645021430000|2022-02-16 14:23:50|7013.95|7013.95|7013.66|7013.66|7013.95|7013.95|7013.66|7013.66|0
1645021440000|2022-02-16 14:24:00|7013.38|7013.38|7011.11|7011.11|7013.38|7013.38|7010.83|7010.83|0
1645021450000|2022-02-16 14:24:10|7011.4|7011.4|7012.53|7012.53|7012.53|7012.53|7011.4|7011.4|0
1645021460000|2022-02-16 14:24:20|7011.96|7011.96|7013.95|7013.95|7013.95|7013.95|7011.96|7011.96|0
1645021470000|2022-02-16 14:24:30|7015.08|7015.08|7014.23|7014.23|7015.08|7015.08|7014.23|7014.23|0
1645021480000|2022-02-16 14:24:40|7013.09|7013.09|7013.38|7013.38|7013.66|7013.66|7012.81|7012.81|0
1645021490000|2022-02-16 14:24:50|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|7013.09|0
1645021500000|2022-02-16 14:25:00|7012.81|7012.81|7009.32|7009.32|7012.81|7012.81|7009.32|7009.32|0
1645021510000|2022-02-16 14:25:10|7009.89|7009.89|7010.46|7010.46|7010.46|7010.46|7009.89|7009.89|0
1645021520000|2022-02-16 14:25:20|7011.59|7011.59|7012.16|7012.16|7012.16|7012.16|7011.59|7011.59|0
1645021530000|2022-02-16 14:25:30|7011.59|7011.59|7008.76|7008.76|7011.88|7011.88|7008.76|7008.76|0
1645021540000|2022-02-16 14:25:40|7007.62|7007.62|7006.78|7006.78|7007.62|7007.62|7006.21|7006.21|0
1645021550000|2022-02-16 14:25:50|7006.49|7006.49|7006.21|7006.21|7006.49|7006.49|7006.21|7006.21|0
1645021560000|2022-02-16 14:26:00|7006.23|7006.23|7003.11|7003.11|7006.23|7006.23|7003.11|7003.11|0
1645021570000|2022-02-16 14:26:10|7003.13|7003.13|7002.85|7002.85|7003.13|7003.13|7002|7002|0
1645021580000|2022-02-16 14:26:20|7002.57|7002.57|7002.28|7002.28|7002.57|7002.57|7002.28|7002.28|0
1645021590000|2022-02-16 14:26:30|7004.55|7004.55|7005.4|7005.4|7005.97|7005.97|7004.55|7004.55|0
1645021620000|2022-02-16 14:27:00|7005.36|7005.36|7007.35|7007.35|7007.35|7007.35|7005.08|7005.08|0
1645021630000|2022-02-16 14:27:10|7006.77|7006.77|7007.04|7007.04|7007.04|7007.04|7006.47|7006.47|0
1645021650000|2022-02-16 14:27:30|7008.46|7008.46|7008.74|7008.74|7008.74|7008.74|7008.46|7008.46|0
1645021660000|2022-02-16 14:27:40|7009.88|7009.88|7011.33|7011.33|7011.33|7011.33|7009.88|7009.88|0
1645021680000|2022-02-16 14:28:00|7011.36|7011.36|7011.17|7011.17|7011.36|7011.36|7011.07|7011.07|0
1645021690000|2022-02-16 14:28:10|7011.45|7011.45|7011.19|7011.19|7012.6|7012.6|7011.19|7011.19|0
1645021700000|2022-02-16 14:28:20|7010.05|7010.05|7008.94|7008.94|7010.07|7010.07|7008.94|7008.94|0
1645021710000|2022-02-16 14:28:30|7007.81|7007.81|7007.81|7007.81|7008.38|7008.38|7006.39|7006.39|0
1645021720000|2022-02-16 14:28:40|7008.94|7008.94|7009.79|7009.79|7009.79|7009.79|7008.94|7008.94|0
1645021730000|2022-02-16 14:28:50|7009.51|7009.51|7010.47|7010.47|7010.47|7010.47|7009.51|7009.51|0
1645021740000|2022-02-16 14:29:00|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|7010.43|0
1645021750000|2022-02-16 14:29:10|7010.46|7010.46|7011.62|7011.62|7011.62|7011.62|7010.46|7010.46|0
1645021760000|2022-02-16 14:29:20|7011.64|7011.64|7011.08|7011.08|7011.64|7011.64|7009.38|7009.38|0
1645021770000|2022-02-16 14:29:30|7011.37|7011.37|7014.77|7014.77|7014.77|7014.77|7011.37|7011.37|0
1645021780000|2022-02-16 14:29:40|7015.06|7015.06|7015.11|7015.11|7015.11|7015.11|7015.06|7015.06|0
1645021790000|2022-02-16 14:29:50|7016.81|7016.81|7016.87|7016.87|7016.87|7016.87|7015.68|7015.68|0
1645021800000|2022-02-16 14:30:00|7016.9|7016.9|7026.45|7026.45|7026.75|7026.75|7016.9|7016.9|0
1645021810000|2022-02-16 14:30:10|7025.32|7025.32|7028.74|7028.74|7031.3|7031.3|7025.32|7025.32|0
1645021820000|2022-02-16 14:30:20|7029.31|7029.31|7025.36|7025.36|7030.45|7030.45|7025.36|7025.36|0
1645021830000|2022-02-16 14:30:30|7024.23|7024.23|7029.83|7029.83|7029.83|7029.83|7022.16|7022.16|0
1645021840000|2022-02-16 14:30:40|7029.54|7029.54|7031.82|7031.82|7031.82|7031.82|7028.13|7028.13|0
1645021850000|2022-02-16 14:30:50|7032.1|7032.1|7033.8|7033.8|7036.36|7036.36|7031.25|7031.25|0
1645021860000|2022-02-16 14:31:00|7033.23|7033.23|7039.16|7039.16|7039.72|7039.72|7032.66|7032.66|0
1645021870000|2022-02-16 14:31:10|7038.01|7038.01|7039.73|7039.73|7039.73|7039.73|7036.57|7036.57|0
1645021880000|2022-02-16 14:31:20|7040.3|7040.3|7039.44|7039.44|7040.58|7040.58|7039.44|7039.44|0
1645021890000|2022-02-16 14:31:30|7040.01|7040.01|7034.4|7034.4|7041.71|7041.71|7034.4|7034.4|0
1645021900000|2022-02-16 14:31:40|7034.97|7034.97|7031.28|7031.28|7036.4|7036.4|7030.71|7030.71|0
1645021910000|2022-02-16 14:31:50|7031.25|7031.25|7032.96|7032.96|7032.96|7032.96|7031.25|7031.25|0
1645021920000|2022-02-16 14:32:00|7033.25|7033.25|7039.24|7039.24|7039.81|7039.81|7033.25|7033.25|0
1645021930000|2022-02-16 14:32:10|7040.09|7040.09|7042.24|7042.24|7042.43|7042.43|7039.02|7039.02|0
1645021940000|2022-02-16 14:32:20|7043.38|7043.38|7042.52|7042.52|7043.38|7043.38|7041.67|7041.67|0
1645021950000|2022-02-16 14:32:30|7042.55|7042.55|7041.65|7041.65|7042.6|7042.6|7041.08|7041.08|0
1645021960000|2022-02-16 14:32:40|7041.59|7041.59|7041.02|7041.02|7041.59|7041.59|7040.17|7040.17|0
1645021970000|2022-02-16 14:32:50|7041.31|7041.31|7041.3|7041.3|7042.44|7042.44|7041.3|7041.3|0
1645021980000|2022-02-16 14:33:00|7041.01|7041.01|7037.29|7037.29|7041.01|7041.01|7036.72|7036.72|0
1645021990000|2022-02-16 14:33:10|7039|7039|7040.14|7040.14|7040.14|7040.14|7038.71|7038.71|0
1645022000000|2022-02-16 14:33:20|7040.71|7040.71|7040.11|7040.11|7040.71|7040.71|7036.44|7036.44|0
1645022010000|2022-02-16 14:33:30|7042.1|7042.1|7042.69|7042.69|7043.54|7043.54|7042.1|7042.1|0
1645022020000|2022-02-16 14:33:40|7043.26|7043.26|7043.26|7043.26|7043.54|7043.54|7042.12|7042.12|0
1645022030000|2022-02-16 14:33:50|7043.3|7043.3|7041.88|7041.88|7043.3|7043.3|7041.02|7041.02|0
1645022040000|2022-02-16 14:34:00|7042.17|7042.17|7044.18|7044.18|7045.32|7045.32|7041.32|7041.32|0
1645022050000|2022-02-16 14:34:10|7044.75|7044.75|7039.63|7039.63|7046.16|7046.16|7039.63|7039.63|0
1645022060000|2022-02-16 14:34:20|7037.93|7037.93|7036.5|7036.5|7039.35|7039.35|7035.09|7035.09|0
1645022070000|2022-02-16 14:34:30|7036.78|7036.78|7032.16|7032.16|7037.07|7037.07|7031.59|7031.59|0
1645022080000|2022-02-16 14:34:40|7031.88|7031.88|7035.56|7035.56|7035.56|7035.56|7031.88|7031.88|0
1645022090000|2022-02-16 14:34:50|7034.42|7034.42|7033.27|7033.27|7034.42|7034.42|7032.43|7032.43|0
1645022100000|2022-02-16 14:35:00|7033.56|7033.56|7030.67|7030.67|7033.56|7033.56|7030.67|7030.67|0
1645022110000|2022-02-16 14:35:10|7030.66|7030.66|7029.39|7029.39|7030.66|7030.66|7026.83|7026.83|0
1645022120000|2022-02-16 14:35:20|7029.96|7029.96|7029.08|7029.08|7030.25|7030.25|7028.51|7028.51|0
1645022130000|2022-02-16 14:35:30|7028.79|7028.79|7034.74|7034.74|7035.3|7035.3|7028.79|7028.79|0
1645022140000|2022-02-16 14:35:40|7034.45|7034.45|7033.88|7033.88|7034.74|7034.74|7033.6|7033.6|0
1645022150000|2022-02-16 14:35:50|7034.45|7034.45|7034.74|7034.74|7034.74|7034.74|7033.6|7033.6|0
1645022160000|2022-02-16 14:36:00|7034.45|7034.45|7041.32|7041.32|7041.32|7041.32|7034.45|7034.45|0
1645022170000|2022-02-16 14:36:10|7041.03|7041.03|7044.77|7044.77|7044.77|7044.77|7038.24|7038.24|0
1645022180000|2022-02-16 14:36:20|7046.19|7046.19|7047.04|7047.04|7047.32|7047.32|7046.19|7046.19|0
1645022190000|2022-02-16 14:36:30|7047.09|7047.09|7045.98|7045.98|7048.25|7048.25|7045.97|7045.97|0
1645022200000|2022-02-16 14:36:40|7046.26|7046.26|7045.16|7045.16|7046.29|7046.29|7044.59|7044.59|0
1645022210000|2022-02-16 14:36:50|7045.73|7045.73|7044.21|7044.21|7046.58|7046.58|7044.03|7044.03|0
1645022220000|2022-02-16 14:37:00|7044.5|7044.5|7046.79|7046.79|7047.36|7047.36|7044.5|7044.5|0
1645022230000|2022-02-16 14:37:10|7047.93|7047.93|7049.61|7049.61|7049.61|7049.61|7047.63|7047.63|0
1645022240000|2022-02-16 14:37:20|7050.75|7050.75|7051.32|7051.32|7051.32|7051.32|7050.18|7050.18|0
1645022250000|2022-02-16 14:37:30|7050.75|7050.75|7050.47|7050.47|7051.89|7051.89|7050.18|7050.18|0
1645022260000|2022-02-16 14:37:40|7050.75|7050.75|7043.36|7043.36|7050.75|7050.75|7043.36|7043.36|0
1645022270000|2022-02-16 14:37:50|7044.5|7044.5|7044.78|7044.78|7044.78|7044.78|7044.5|7044.5|0
1645022280000|2022-02-16 14:38:00|7043.07|7043.07|7046.48|7046.48|7047.63|7047.63|7042.22|7042.22|0
1645022290000|2022-02-16 14:38:10|7048.19|7048.19|7051.15|7051.15|7052.29|7052.29|7048.19|7048.19|0
1645022300000|2022-02-16 14:38:20|7051.19|7051.19|7053.46|7053.46|7053.46|7053.46|7051.19|7051.19|0
1645022310000|2022-02-16 14:38:30|7053.54|7053.54|7054.96|7054.96|7055.24|7055.24|7053.25|7053.25|0
1645022320000|2022-02-16 14:38:40|7054.67|7054.67|7052.97|7052.97|7054.96|7054.96|7052.97|7052.97|0
1645022330000|2022-02-16 14:38:50|7052.68|7052.68|7047|7047|7052.68|7052.68|7047|7047|0
1645022340000|2022-02-16 14:39:00|7047.57|7047.57|7047.23|7047.23|7047.57|7047.57|7046.38|7046.38|0
1645022350000|2022-02-16 14:39:10|7045.52|7045.52|7047.06|7047.06|7047.06|7047.06|7042.7|7042.7|0
1645022360000|2022-02-16 14:39:20|7050.46|7050.46|7049.6|7049.6|7050.74|7050.74|7049.03|7049.03|0
1645022370000|2022-02-16 14:39:30|7049.89|7049.89|7053.3|7053.3|7053.3|7053.3|7049.6|7049.6|0
1645022380000|2022-02-16 14:39:40|7053.59|7053.59|7055.3|7055.3|7055.3|7055.3|7053.59|7053.59|0
1645022390000|2022-02-16 14:39:50|7055.01|7055.01|7055.87|7055.87|7056.16|7056.16|7055.01|7055.01|0
1645022400000|2022-02-16 14:40:00|7055.59|7055.59|7060.05|7060.05|7060.09|7060.09|7055.26|7055.26|0
1645022410000|2022-02-16 14:40:10|7060.33|7060.33|7059.19|7059.19|7060.33|7060.33|7058.05|7058.05|0
1645022420000|2022-02-16 14:40:20|7058.91|7058.91|7059.48|7059.48|7059.48|7059.48|7058.91|7058.91|0
1645022430000|2022-02-16 14:40:30|7058.91|7058.91|7057.17|7057.17|7058.91|7058.91|7057.17|7057.17|0
1645022440000|2022-02-16 14:40:40|7057.45|7057.45|7057.59|7057.59|7058.58|7058.58|7056.16|7056.16|0
1645022450000|2022-02-16 14:40:50|7058.72|7058.72|7057.87|7057.87|7058.73|7058.73|7055.88|7055.88|0
1645022460000|2022-02-16 14:41:00|7058.16|7058.16|7063.62|7063.62|7063.62|7063.62|7058.16|7058.16|0
1645022470000|2022-02-16 14:41:10|7064.19|7064.19|7062.78|7062.78|7064.19|7064.19|7061.64|7061.64|0
1645022480000|2022-02-16 14:41:20|7065.04|7065.04|7061.34|7061.34|7066.17|7066.17|7061.34|7061.34|0
1645022490000|2022-02-16 14:41:30|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1645022500000|2022-02-16 14:41:40|7059.92|7059.92|7060.5|7060.5|7060.5|7060.5|7059.92|7059.92|0
1645022510000|2022-02-16 14:41:50|7060.78|7060.78|7062.86|7062.86|7062.86|7062.86|7059.64|7059.64|0
1645022520000|2022-02-16 14:42:00|7062.58|7062.58|7058.32|7058.32|7062.86|7062.86|7058.32|7058.32|0
1645022530000|2022-02-16 14:42:10|7058.23|7058.23|7056.23|7056.23|7059.38|7059.38|7056.23|7056.23|0
1645022540000|2022-02-16 14:42:20|7056.51|7056.51|7057.08|7057.08|7057.08|7057.08|7056.51|7056.51|0
1645022550000|2022-02-16 14:42:30|7057.65|7057.65|7058.79|7058.79|7058.79|7058.79|7057.08|7057.08|0
1645022560000|2022-02-16 14:42:40|7058.5|7058.5|7057.93|7057.93|7058.5|7058.5|7057.93|7057.93|0
1645022570000|2022-02-16 14:42:50|7059.07|7059.07|7056.8|7056.8|7059.36|7059.36|7056.8|7056.8|0
1645022580000|2022-02-16 14:43:00|7055.67|7055.67|7055.95|7055.95|7056.81|7056.81|7055.1|7055.1|0
1645022590000|2022-02-16 14:43:10|7056.52|7056.52|7059.7|7059.7|7059.7|7059.7|7056.52|7056.52|0
1645022600000|2022-02-16 14:43:20|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7058.9|7058.9|0
1645022610000|2022-02-16 14:43:30|7059.78|7059.78|7060.14|7060.14|7061.28|7061.28|7059.78|7059.78|0
1645022620000|2022-02-16 14:43:40|7060.43|7060.43|7060.71|7060.71|7060.71|7060.71|7060.14|7060.14|0
1645022630000|2022-02-16 14:43:50|7061|7061|7061|7061|7061|7061|7060.71|7060.71|0
1645022640000|2022-02-16 14:44:00|7060.71|7060.71|7061|7061|7061.28|7061.28|7060.71|7060.71|0
1645022650000|2022-02-16 14:44:10|7060.43|7060.43|7064.73|7064.73|7064.73|7064.73|7059.86|7059.86|0
1645022660000|2022-02-16 14:44:20|7065.02|7065.02|7063.85|7063.85|7065.59|7065.59|7063.85|7063.85|0
1645022670000|2022-02-16 14:44:30|7064.14|7064.14|7062.14|7062.14|7064.14|7064.14|7062.14|7062.14|0
1645022680000|2022-02-16 14:44:40|7062.06|7062.06|7061.21|7061.21|7062.06|7062.06|7060.93|7060.93|0
1645022690000|2022-02-16 14:44:50|7060.93|7060.93|7061.5|7061.5|7061.5|7061.5|7060.64|7060.64|0
1645022700000|2022-02-16 14:45:00|7061.78|7061.78|7066.05|7066.05|7066.05|7066.05|7061.78|7061.78|0
1645022710000|2022-02-16 14:45:10|7066.33|7066.33|7072.19|7072.19|7072.78|7072.78|7066.33|7066.33|0
1645022720000|2022-02-16 14:45:20|7072.16|7072.16|7075.94|7075.94|7076.77|7076.77|7072.16|7072.16|0
1645022730000|2022-02-16 14:45:30|7075.86|7075.86|7072.82|7072.82|7075.86|7075.86|7072.74|7072.74|0
1645022740000|2022-02-16 14:45:40|7072.25|7072.25|7072|7072|7072.25|7072.25|7070.52|7070.52|0
1645022750000|2022-02-16 14:45:50|7072.02|7072.02|7071.72|7071.72|7072.88|7072.88|7071.72|7071.72|0
1645022760000|2022-02-16 14:46:00|7073.98|7073.98|7075.4|7075.4|7075.4|7075.4|7073.98|7073.98|0
1645022770000|2022-02-16 14:46:10|7075.69|7075.69|7079.09|7079.09|7079.09|7079.09|7075.69|7075.69|0
1645022780000|2022-02-16 14:46:20|7079.13|7079.13|7080.3|7080.3|7080.31|7080.31|7079.11|7079.11|0
1645022790000|2022-02-16 14:46:30|7080.01|7080.01|7081.73|7081.73|7081.73|7081.73|7079.73|7079.73|0
1645022800000|2022-02-16 14:46:40|7080.6|7080.6|7080.52|7080.52|7080.88|7080.88|7080.52|7080.52|0
1645022810000|2022-02-16 14:46:50|7081.66|7081.66|7081.92|7081.92|7082.79|7082.79|7081.66|7081.66|0
1645022820000|2022-02-16 14:47:00|7081.95|7081.95|7083.09|7083.09|7083.09|7083.09|7080.53|7080.53|0
1645022830000|2022-02-16 14:47:10|7084.22|7084.22|7085.41|7085.41|7085.41|7085.41|7084.22|7084.22|0
1645022840000|2022-02-16 14:47:20|7085.69|7085.69|7084.28|7084.28|7085.69|7085.69|7084.28|7084.28|0
1645022850000|2022-02-16 14:47:30|7083.99|7083.99|7087.09|7087.09|7087.09|7087.09|7083.69|7083.69|0
1645022860000|2022-02-16 14:47:40|7085.96|7085.96|7083.65|7083.65|7087.09|7087.09|7083.65|7083.65|0
1645022870000|2022-02-16 14:47:50|7083.08|7083.08|7079.39|7079.39|7083.08|7083.08|7079.39|7079.39|0
1645022880000|2022-02-16 14:48:00|7078.82|7078.82|7078.86|7078.86|7078.86|7078.86|7077.72|7077.72|0
1645022890000|2022-02-16 14:48:10|7079.14|7079.14|7075.74|7075.74|7079.14|7079.14|7075.74|7075.74|0
1645022900000|2022-02-16 14:48:20|7076.31|7076.31|7078.58|7078.58|7078.58|7078.58|7076.31|7076.31|0
1645022910000|2022-02-16 14:48:30|7078.01|7078.01|7071.47|7071.47|7078.01|7078.01|7070.9|7070.9|0
1645022920000|2022-02-16 14:48:40|7070.9|7070.9|7070.06|7070.06|7070.9|7070.9|7069.77|7069.77|0
1645022930000|2022-02-16 14:48:50|7068.64|7068.64|7067.79|7067.79|7068.64|7068.64|7065.8|7065.8|0
1645022940000|2022-02-16 14:49:00|7066.66|7066.66|7071.2|7071.2|7071.2|7071.2|7066.66|7066.66|0
1645022950000|2022-02-16 14:49:10|7070.63|7070.63|7070.34|7070.34|7070.91|7070.91|7070.34|7070.34|0
1645022960000|2022-02-16 14:49:20|7070.06|7070.06|7069.49|7069.49|7070.06|7070.06|7068.92|7068.92|0
1645022970000|2022-02-16 14:49:30|7068.34|7068.34|7068.92|7068.92|7068.92|7068.92|7068.34|7068.34|0
1645022980000|2022-02-16 14:49:40|7067.78|7067.78|7066.92|7066.92|7068.06|7068.06|7066.64|7066.64|0
1645022990000|2022-02-16 14:49:50|7066.06|7066.06|7065.17|7065.17|7066.31|7066.31|7064.89|7064.89|0
1645023000000|2022-02-16 14:50:00|7066.31|7066.31|7059.71|7059.71|7066.31|7066.31|7059.71|7059.71|0
1645023010000|2022-02-16 14:50:10|7059.43|7059.43|7057.6|7057.6|7059.43|7059.43|7055.89|7055.89|0
1645023020000|2022-02-16 14:50:20|7057.65|7057.65|7056.55|7056.55|7057.65|7057.65|7056.26|7056.26|0
1645023030000|2022-02-16 14:50:30|7057.12|7057.12|7060.81|7060.81|7060.81|7060.81|7057.12|7057.12|0
1645023040000|2022-02-16 14:50:40|7060.52|7060.52|7061.4|7061.4|7061.4|7061.4|7060.52|7060.52|0
1645023050000|2022-02-16 14:50:50|7060.26|7060.26|7055.95|7055.95|7060.26|7060.26|7054.81|7054.81|0
1645023060000|2022-02-16 14:51:00|7056.52|7056.52|7052.46|7052.46|7057|7057|7052.46|7052.46|0
1645023070000|2022-02-16 14:51:10|7053.03|7053.03|7060.44|7060.44|7060.44|7060.44|7053.03|7053.03|0
1645023080000|2022-02-16 14:51:20|7059.3|7059.3|7057.03|7057.03|7059.3|7059.3|7057.03|7057.03|0
1645023090000|2022-02-16 14:51:30|7058.16|7058.16|7059.01|7059.01|7059.01|7059.01|7057.59|7057.59|0
1645023100000|2022-02-16 14:51:40|7059.86|7059.86|7063.4|7063.4|7063.4|7063.4|7059.58|7059.58|0
1645023110000|2022-02-16 14:51:50|7064.53|7064.53|7067.09|7067.09|7067.09|7067.09|7064.53|7064.53|0
1645023120000|2022-02-16 14:52:00|7067.15|7067.15|7073.44|7073.44|7074.01|7074.01|7067.15|7067.15|0
1645023130000|2022-02-16 14:52:10|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|7074.58|0
1645023140000|2022-02-16 14:52:20|7074.69|7074.69|7074.45|7074.45|7075.87|7075.87|7074.45|7074.45|0
1645023150000|2022-02-16 14:52:30|7073.32|7073.32|7072.74|7072.74|7073.32|7073.32|7071.88|7071.88|0
1645023160000|2022-02-16 14:52:40|7075|7075|7073.59|7073.59|7075.59|7075.59|7073.59|7073.59|0
1645023170000|2022-02-16 14:52:50|7072.46|7072.46|7072.18|7072.18|7073.32|7073.32|7071.61|7071.61|0
1645023180000|2022-02-16 14:53:00|7073.03|7073.03|7071.04|7071.04|7073.03|7073.03|7071.04|7071.04|0
1645023190000|2022-02-16 14:53:10|7071.33|7071.33|7072.04|7072.04|7072.04|7072.04|7071.33|7071.33|0
1645023200000|2022-02-16 14:53:20|7073.17|7073.17|7072.31|7072.31|7073.17|7073.17|7072.31|7072.31|0
1645023210000|2022-02-16 14:53:30|7072.6|7072.6|7073.73|7073.73|7073.73|7073.73|7072.6|7072.6|0
1645023220000|2022-02-16 14:53:40|7073.45|7073.45|7074.02|7074.02|7074.02|7074.02|7073.45|7073.45|0
1645023230000|2022-02-16 14:53:50|7075.15|7075.15|7071.46|7071.46|7075.15|7075.15|7071.46|7071.46|0
1645023240000|2022-02-16 14:54:00|7070.34|7070.34|7067.15|7067.15|7070.34|7070.34|7067.15|7067.15|0
1645023250000|2022-02-16 14:54:10|7067.72|7067.72|7070.56|7070.56|7070.56|7070.56|7067.72|7067.72|0
1645023260000|2022-02-16 14:54:20|7069.43|7069.43|7070.27|7070.27|7070.27|7070.27|7068.86|7068.86|0
1645023270000|2022-02-16 14:54:30|7069.14|7069.14|7069.22|7069.22|7069.22|7069.22|7068.36|7068.36|0
1645023280000|2022-02-16 14:54:40|7069.51|7069.51|7070.92|7070.92|7072.9|7072.9|7069.51|7069.51|0
1645023290000|2022-02-16 14:54:50|7071.77|7071.77|7075.61|7075.61|7075.61|7075.61|7071.77|7071.77|0
1645023300000|2022-02-16 14:55:00|7076.75|7076.75|7080.46|7080.46|7081.31|7081.31|7076.75|7076.75|0
1645023310000|2022-02-16 14:55:10|7081.6|7081.6|7074.49|7074.49|7081.6|7081.6|7074.49|7074.49|0
1645023320000|2022-02-16 14:55:20|7073.36|7073.36|7070.24|7070.24|7074.21|7074.21|7070.24|7070.24|0
1645023330000|2022-02-16 14:55:30|7067.97|7067.97|7067.69|7067.69|7067.97|7067.97|7067.69|7067.69|0
1645023340000|2022-02-16 14:55:40|7068.83|7068.83|7071.95|7071.95|7071.95|7071.95|7068.83|7068.83|0
1645023350000|2022-02-16 14:55:50|7073.08|7073.08|7074.57|7074.57|7074.57|7074.57|7073.08|7073.08|0
1645023360000|2022-02-16 14:56:00|7074.85|7074.85|7074|7074|7074.85|7074.85|7074|7074|0
1645023370000|2022-02-16 14:56:10|7075.14|7075.14|7074.83|7074.83|7076.27|7076.27|7074.26|7074.26|0
1645023380000|2022-02-16 14:56:20|7074.87|7074.87|7074.01|7074.01|7074.87|7074.87|7073.44|7073.44|0
1645023390000|2022-02-16 14:56:30|7072.88|7072.88|7073.16|7073.16|7073.16|7073.16|7072.59|7072.59|0
1645023400000|2022-02-16 14:56:40|7075.15|7075.15|7075.72|7075.72|7075.75|7075.75|7075.15|7075.15|0
1645023410000|2022-02-16 14:56:50|7076.85|7076.85|7073.66|7073.66|7076.85|7076.85|7073.66|7073.66|0
1645023420000|2022-02-16 14:57:00|7073.94|7073.94|7071.95|7071.95|7073.94|7073.94|7071.95|7071.95|0
1645023430000|2022-02-16 14:57:10|7071.1|7071.1|7071.67|7071.67|7071.95|7071.95|7071.1|7071.1|0
1645023440000|2022-02-16 14:57:20|7071.95|7071.95|7074.8|7074.8|7075.37|7075.37|7071.95|7071.95|0
1645023450000|2022-02-16 14:57:30|7075.08|7075.08|7076.79|7076.79|7076.79|7076.79|7075.08|7075.08|0
1645023460000|2022-02-16 14:57:40|7077.07|7077.07|7076.22|7076.22|7077.07|7077.07|7076.22|7076.22|0
1645023470000|2022-02-16 14:57:50|7075.64|7075.64|7075.98|7075.98|7076.27|7076.27|7075.13|7075.13|0
1645023480000|2022-02-16 14:58:00|7073.72|7073.72|7071.45|7071.45|7073.72|7073.72|7070.88|7070.88|0
1645023490000|2022-02-16 14:58:10|7069.17|7069.17|7072.3|7072.3|7072.3|7072.3|7069.17|7069.17|0
1645023500000|2022-02-16 14:58:20|7071.17|7071.17|7070.07|7070.07|7071.17|7071.17|7070.03|7070.03|0
1645023510000|2022-02-16 14:58:30|7070.35|7070.35|7073.47|7073.47|7073.47|7073.47|7070.35|7070.35|0
1645023520000|2022-02-16 14:58:40|7073.76|7073.76|7074.35|7074.35|7074.35|7074.35|7073.76|7073.76|0
1645023530000|2022-02-16 14:58:50|7074.63|7074.63|7076.9|7076.9|7079.46|7079.46|7074.63|7074.63|0
1645023540000|2022-02-16 14:59:00|7076.61|7076.61|7074.06|7074.06|7076.61|7076.61|7073.77|7073.77|0
1645023550000|2022-02-16 14:59:10|7074.34|7074.34|7076.89|7076.89|7076.89|7076.89|7074.34|7074.34|0
1645023560000|2022-02-16 14:59:20|7075.76|7075.76|7076.9|7076.9|7076.9|7076.9|7075.76|7075.76|0
1645023570000|2022-02-16 14:59:30|7077.18|7077.18|7079.4|7079.4|7079.45|7079.45|7077.18|7077.18|0
1645023590000|2022-02-16 14:59:50|7080.53|7080.53|7081.11|7081.11|7081.11|7081.11|7080.53|7080.53|0
1645023600000|2022-02-16 15:00:00|7079.97|7079.97|7082.57|7082.57|7082.57|7082.57|7079.97|7079.97|0
1645023610000|2022-02-16 15:00:10|7083.43|7083.43|7082.83|7082.83|7085.18|7085.18|7082.83|7082.83|0
1645023620000|2022-02-16 15:00:20|7082.54|7082.54|7085.09|7085.09|7085.66|7085.66|7082.54|7082.54|0
1645023630000|2022-02-16 15:00:30|7084.81|7084.81|7083.13|7083.13|7084.81|7084.81|7083.13|7083.13|0
1645023640000|2022-02-16 15:00:40|7083.42|7083.42|7082.56|7082.56|7083.42|7083.42|7082.56|7082.56|0
1645023650000|2022-02-16 15:00:50|7081.43|7081.43|7081.71|7081.71|7082|7082|7081.14|7081.14|0
1645023660000|2022-02-16 15:01:00|7082.29|7082.29|7083.7|7083.7|7083.7|7083.7|7082.29|7082.29|0
1645023670000|2022-02-16 15:01:10|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|7083.42|0
1645023680000|2022-02-16 15:01:20|7083.13|7083.13|7083.7|7083.7|7083.7|7083.7|7083.13|7083.13|0
1645023690000|2022-02-16 15:01:30|7083.42|7083.42|7085.41|7085.41|7085.69|7085.69|7083.42|7083.42|0
1645023700000|2022-02-16 15:01:40|7085.69|7085.69|7083.43|7083.43|7085.69|7085.69|7083.43|7083.43|0
1645023710000|2022-02-16 15:01:50|7084.56|7084.56|7083.71|7083.71|7084.56|7084.56|7083.43|7083.43|0
1645023720000|2022-02-16 15:02:00|7083.4|7083.4|7083.07|7083.07|7083.4|7083.4|7082.5|7082.5|0
1645023730000|2022-02-16 15:02:10|7083.93|7083.93|7083.33|7083.33|7083.93|7083.93|7082.76|7082.76|0
1645023740000|2022-02-16 15:02:20|7083.05|7083.05|7081.63|7081.63|7083.05|7083.05|7081.63|7081.63|0
1645023750000|2022-02-16 15:02:30|7080.77|7080.77|7081.06|7081.06|7081.34|7081.34|7080.77|7080.77|0
1645023760000|2022-02-16 15:02:40|7080.77|7080.77|7082.19|7082.19|7082.19|7082.19|7080.77|7080.77|0
1645023770000|2022-02-16 15:02:50|7081.91|7081.91|7079.92|7079.92|7081.91|7081.91|7079.92|7079.92|0
1645023780000|2022-02-16 15:03:00|7080.49|7080.49|7074.8|7074.8|7080.49|7080.49|7074.8|7074.8|0
1645023790000|2022-02-16 15:03:10|7075.08|7075.08|7075.6|7075.6|7075.6|7075.6|7075.02|7075.02|0
1645023800000|2022-02-16 15:03:20|7075.88|7075.88|7076.52|7076.52|7077.01|7077.01|7075.88|7075.88|0
1645023810000|2022-02-16 15:03:30|7075.39|7075.39|7074.16|7074.16|7075.39|7075.39|7073.88|7073.88|0
1645023820000|2022-02-16 15:03:40|7073.59|7073.59|7075.58|7075.58|7075.87|7075.87|7073.59|7073.59|0
1645023830000|2022-02-16 15:03:50|7075.56|7075.56|7074.14|7074.14|7075.56|7075.56|7073.86|7073.86|0
1645023840000|2022-02-16 15:04:00|7074.43|7074.43|7073.3|7073.3|7075.56|7075.56|7071.02|7071.02|0
1645023850000|2022-02-16 15:04:10|7072.72|7072.72|7071.59|7071.59|7073.58|7073.58|7071.59|7071.59|0
1645023860000|2022-02-16 15:04:20|7071.02|7071.02|7071.02|7071.02|7071.31|7071.31|7070.17|7070.17|0
1645023870000|2022-02-16 15:04:30|7072.15|7072.15|7072.44|7072.44|7072.44|7072.44|7072.15|7072.15|0
1645023880000|2022-02-16 15:04:40|7073.57|7073.57|7073|7073|7074.14|7074.14|7073|7073|0
1645023890000|2022-02-16 15:04:50|7072.72|7072.72|7073.57|7073.57|7073.57|7073.57|7072.72|7072.72|0
1645023900000|2022-02-16 15:05:00|7073.29|7073.29|7073.57|7073.57|7073.86|7073.86|7073.29|7073.29|0
1645023910000|2022-02-16 15:05:10|7073.86|7073.86|7075.28|7075.28|7075.28|7075.28|7073.86|7073.86|0
1645023920000|2022-02-16 15:05:20|7074.71|7074.71|7077.58|7077.58|7077.58|7077.58|7074.71|7074.71|0
1645023930000|2022-02-16 15:05:30|7077.52|7077.52|7078.66|7078.66|7079.79|7079.79|7077.52|7077.52|0
1645023940000|2022-02-16 15:05:40|7078.38|7078.38|7078.66|7078.66|7078.66|7078.66|7076.67|7076.67|0
1645023950000|2022-02-16 15:05:50|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1645023960000|2022-02-16 15:06:00|7078.95|7078.95|7082.43|7082.43|7082.43|7082.43|7078.95|7078.95|0
1645023970000|2022-02-16 15:06:10|7082.39|7082.39|7081.52|7081.52|7082.39|7082.39|7081.23|7081.23|0
1645023980000|2022-02-16 15:06:20|7081.23|7081.23|7081.8|7081.8|7081.8|7081.8|7080.95|7080.95|0
1645023990000|2022-02-16 15:06:30|7081.52|7081.52|7081.8|7081.8|7081.8|7081.8|7081.52|7081.52|0
1645024000000|2022-02-16 15:06:40|7081.23|7081.23|7080.66|7080.66|7081.23|7081.23|7080.66|7080.66|0
1645024020000|2022-02-16 15:07:00|7080.95|7080.95|7082.65|7082.65|7082.65|7082.65|7080.66|7080.66|0
1645024030000|2022-02-16 15:07:10|7083.79|7083.79|7086.13|7086.13|7086.13|7086.13|7083.79|7083.79|0
1645024040000|2022-02-16 15:07:20|7085.9|7085.9|7085.85|7085.85|7085.9|7085.9|7085.82|7085.82|0
1645024050000|2022-02-16 15:07:30|7084.72|7084.72|7083.06|7083.06|7085.02|7085.02|7082.49|7082.49|0
1645024060000|2022-02-16 15:07:40|7081.93|7081.93|7082.79|7082.79|7082.79|7082.79|7081.93|7081.93|0
1645024070000|2022-02-16 15:07:50|7082.22|7082.22|7081.1|7081.1|7082.24|7082.24|7081.1|7081.1|0
1645024080000|2022-02-16 15:08:00|7081.67|7081.67|7083.65|7083.65|7083.65|7083.65|7081.67|7081.67|0
1645024090000|2022-02-16 15:08:10|7083.64|7083.64|7084.89|7084.89|7085.75|7085.75|7083.64|7083.64|0
1645024100000|2022-02-16 15:08:20|7084.88|7084.88|7084.31|7084.31|7084.88|7084.88|7084.31|7084.31|0
1645024110000|2022-02-16 15:08:30|7084.29|7084.29|7082.87|7082.87|7084.29|7084.29|7082.87|7082.87|0
1645024120000|2022-02-16 15:08:40|7083.15|7083.15|7083.44|7083.44|7083.44|7083.44|7083.15|7083.15|0
1645024130000|2022-02-16 15:08:50|7082.87|7082.87|7081.74|7081.74|7082.87|7082.87|7081.74|7081.74|0
1645024140000|2022-02-16 15:09:00|7081.45|7081.45|7080.88|7080.88|7081.45|7081.45|7080.31|7080.31|0
1645024150000|2022-02-16 15:09:10|7080.82|7080.82|7076.54|7076.54|7080.82|7080.82|7076.54|7076.54|0
1645024160000|2022-02-16 15:09:20|7075.41|7075.41|7075.13|7075.13|7075.41|7075.41|7075.13|7075.13|0
1645024180000|2022-02-16 15:09:40|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|7075.41|0
1645024190000|2022-02-16 15:09:50|7074.55|7074.55|7073.71|7073.71|7074.84|7074.84|7073.71|7073.71|0
1645024200000|2022-02-16 15:10:00|7074.28|7074.28|7070.75|7070.75|7074.28|7074.28|7070.75|7070.75|0
1645024210000|2022-02-16 15:10:10|7070.47|7070.47|7072.74|7072.74|7072.74|7072.74|7070.47|7070.47|0
1645024220000|2022-02-16 15:10:20|7073.87|7073.87|7074.73|7074.73|7074.73|7074.73|7073.87|7073.87|0
1645024230000|2022-02-16 15:10:30|7075.3|7075.3|7078.84|7078.84|7078.84|7078.84|7075.3|7075.3|0
1645024240000|2022-02-16 15:10:40|7078.56|7078.56|7078.84|7078.84|7078.84|7078.84|7078.27|7078.27|0
1645024250000|2022-02-16 15:10:50|7078.56|7078.56|7077.7|7077.7|7078.56|7078.56|7077.7|7077.7|0
1645024260000|2022-02-16 15:11:00|7077.99|7077.99|7075.96|7075.96|7077.99|7077.99|7075.96|7075.96|0
1645024270000|2022-02-16 15:11:10|7075.39|7075.39|7075.34|7075.34|7075.96|7075.96|7075.06|7075.06|0
1645024280000|2022-02-16 15:11:20|7074.48|7074.48|7068.67|7068.67|7074.77|7074.77|7068.67|7068.67|0
1645024290000|2022-02-16 15:11:30|7069.24|7069.24|7074.35|7074.35|7074.35|7074.35|7068.96|7068.96|0
1645024300000|2022-02-16 15:11:40|7074.64|7074.64|7076.62|7076.62|7076.62|7076.62|7074.64|7074.64|0
1645024310000|2022-02-16 15:11:50|7076.05|7076.05|7074.92|7074.92|7076.05|7076.05|7074.92|7074.92|0
1645024320000|2022-02-16 15:12:00|7074.64|7074.64|7074.35|7074.35|7074.64|7074.64|7073.78|7073.78|0
1645024330000|2022-02-16 15:12:10|7074.64|7074.64|7076.05|7076.05|7076.34|7076.34|7074.64|7074.64|0
1645024340000|2022-02-16 15:12:20|7076.62|7076.62|7078.1|7078.1|7078.1|7078.1|7076.62|7076.62|0
1645024350000|2022-02-16 15:12:30|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|0
1645024360000|2022-02-16 15:12:40|7078.39|7078.39|7079.8|7079.8|7080.09|7080.09|7078.39|7078.39|0
1645024370000|2022-02-16 15:12:50|7079.86|7079.86|7079.29|7079.29|7081.28|7081.28|7079.29|7079.29|0
1645024380000|2022-02-16 15:13:00|7079.57|7079.57|7080.43|7080.43|7080.43|7080.43|7079.57|7079.57|0
1645024390000|2022-02-16 15:13:10|7081.56|7081.56|7081.28|7081.28|7081.56|7081.56|7080.71|7080.71|0
1645024400000|2022-02-16 15:13:20|7080.99|7080.99|7081.28|7081.28|7081.56|7081.56|7080.99|7080.99|0
1645024410000|2022-02-16 15:13:30|7082.41|7082.41|7082.13|7082.13|7082.41|7082.41|7082.13|7082.13|0
1645024420000|2022-02-16 15:13:40|7081.84|7081.84|7080.71|7080.71|7081.84|7081.84|7080.71|7080.71|0
1645024430000|2022-02-16 15:13:50|7081.28|7081.28|7081.56|7081.56|7081.56|7081.56|7081.28|7081.28|0
1645024440000|2022-02-16 15:14:00|7080.99|7080.99|7079.57|7079.57|7080.99|7080.99|7079.57|7079.57|0
1645024450000|2022-02-16 15:14:10|7079.29|7079.29|7077.06|7077.06|7079.29|7079.29|7077.02|7077.02|0
1645024460000|2022-02-16 15:14:20|7076.49|7076.49|7076.21|7076.21|7076.49|7076.49|7076.21|7076.21|0
1645024470000|2022-02-16 15:14:30|7075.64|7075.64|7070.61|7070.61|7075.64|7075.64|7070.61|7070.61|0
1645024480000|2022-02-16 15:14:40|7070.89|7070.89|7070.61|7070.61|7070.89|7070.89|7070.61|7070.61|0
1645024490000|2022-02-16 15:14:50|7070.89|7070.89|7069.21|7069.21|7071.47|7071.47|7069.21|7069.21|0
1645024500000|2022-02-16 15:15:00|7070.07|7070.07|7071.77|7071.77|7071.77|7071.77|7069.78|7069.78|0
1645024510000|2022-02-16 15:15:10|7071.74|7071.74|7070.64|7070.64|7072.03|7072.03|7070.64|7070.64|0
1645024520000|2022-02-16 15:15:20|7070.93|7070.93|7070.64|7070.64|7070.93|7070.93|7070.64|7070.64|0
1645024530000|2022-02-16 15:15:30|7071.5|7071.5|7071.77|7071.77|7072.91|7072.91|7071.21|7071.21|0
1645024540000|2022-02-16 15:15:40|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|7072.34|0
1645024550000|2022-02-16 15:15:50|7072.91|7072.91|7078.18|7078.18|7078.18|7078.18|7072.91|7072.91|0
1645024560000|2022-02-16 15:16:00|7078.75|7078.75|7077.65|7077.65|7078.78|7078.78|7076.79|7076.79|0
1645024570000|2022-02-16 15:16:10|7077.08|7077.08|7077.64|7077.64|7077.64|7077.64|7076.51|7076.51|0
1645024580000|2022-02-16 15:16:20|7077.35|7077.35|7077.64|7077.64|7078.21|7078.21|7077.35|7077.35|0
1645024590000|2022-02-16 15:16:30|7077.93|7077.93|7077.9|7077.9|7077.93|7077.93|7077.9|7077.9|0
1645024600000|2022-02-16 15:16:40|7077.33|7077.33|7076.48|7076.48|7077.33|7077.33|7076.19|7076.19|0
1645024610000|2022-02-16 15:16:50|7075.91|7075.91|7075.91|7075.91|7077.05|7077.05|7074.78|7074.78|0
1645024620000|2022-02-16 15:17:00|7075.62|7075.62|7071.62|7071.62|7075.62|7075.62|7071.62|7071.62|0
1645024630000|2022-02-16 15:17:10|7070.49|7070.49|7070.49|7070.49|7070.77|7070.77|7070.49|7070.49|0
1645024640000|2022-02-16 15:17:20|7070.2|7070.2|7071.06|7071.06|7071.06|7071.06|7070.2|7070.2|0
1645024650000|2022-02-16 15:17:30|7071.34|7071.34|7070.83|7070.83|7071.69|7071.69|7070.83|7070.83|0
1645024660000|2022-02-16 15:17:40|7071.96|7071.96|7070.64|7070.64|7071.96|7071.96|7070.35|7070.35|0
1645024670000|2022-02-16 15:17:50|7071.21|7071.21|7072.94|7072.94|7073.02|7073.02|7071.21|7071.21|0
1645024680000|2022-02-16 15:18:00|7072.91|7072.91|7074.56|7074.56|7074.58|7074.58|7072.88|7072.88|0
1645024700000|2022-02-16 15:18:20|7075.69|7075.69|7077.12|7077.12|7077.12|7077.12|7075.69|7075.69|0
1645024710000|2022-02-16 15:18:30|7077.4|7077.4|7077.69|7077.69|7077.69|7077.69|7077.4|7077.4|0
1645024720000|2022-02-16 15:18:40|7077.74|7077.74|7078.85|7078.85|7078.85|7078.85|7077.71|7077.71|0
1645024730000|2022-02-16 15:18:50|7079.42|7079.42|7081.17|7081.17|7081.17|7081.17|7079.36|7079.36|0
1645024740000|2022-02-16 15:19:00|7080.88|7080.88|7078.89|7078.89|7080.88|7080.88|7078.89|7078.89|0
1645024750000|2022-02-16 15:19:10|7078.61|7078.61|7077.45|7077.45|7078.61|7078.61|7077.45|7077.45|0
1645024760000|2022-02-16 15:19:20|7077.73|7077.73|7074.9|7074.9|7077.73|7077.73|7074.9|7074.9|0
1645024770000|2022-02-16 15:19:30|7074.61|7074.61|7075.77|7075.77|7075.77|7075.77|7074.61|7074.61|0
1645024780000|2022-02-16 15:19:40|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|7074.64|0
1645024790000|2022-02-16 15:19:50|7075.78|7075.78|7075.77|7075.77|7077.2|7077.2|7075.77|7075.77|0
1645024800000|2022-02-16 15:20:00|7074.64|7074.64|7071.8|7071.8|7074.64|7074.64|7071.8|7071.8|0
1645024810000|2022-02-16 15:20:10|7072.08|7072.08|7071.51|7071.51|7072.37|7072.37|7071.51|7071.51|0
1645024820000|2022-02-16 15:20:20|7072.37|7072.37|7071.77|7071.77|7072.37|7072.37|7071.77|7071.77|0
1645024840000|2022-02-16 15:20:40|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|7072.9|0
1645024850000|2022-02-16 15:20:50|7073.47|7073.47|7072.91|7072.91|7073.47|7073.47|7072.34|7072.34|0
1645024860000|2022-02-16 15:21:00|7073.19|7073.19|7072.62|7072.62|7073.19|7073.19|7072.62|7072.62|0
1645024870000|2022-02-16 15:21:10|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1645024880000|2022-02-16 15:21:20|7072.06|7072.06|7074.67|7074.67|7074.96|7074.96|7072.06|7072.06|0
1645024890000|2022-02-16 15:21:30|7074.64|7074.64|7072.65|7072.65|7074.64|7074.64|7072.65|7072.65|0
1645024900000|2022-02-16 15:21:40|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1645024910000|2022-02-16 15:21:50|7072.37|7072.37|7073.22|7073.22|7073.22|7073.22|7072.37|7072.37|0
1645024920000|2022-02-16 15:22:00|7073.51|7073.51|7071.23|7071.23|7073.51|7073.51|7070.95|7070.95|0
1645024930000|2022-02-16 15:22:10|7070.1|7070.1|7070.67|7070.67|7070.67|7070.67|7069.82|7069.82|0
1645024940000|2022-02-16 15:22:20|7070.96|7070.96|7070.39|7070.39|7070.96|7070.96|7070.39|7070.39|0
1645024950000|2022-02-16 15:22:30|7070.1|7070.1|7069.48|7069.48|7070.1|7070.1|7069.48|7069.48|0
1645024960000|2022-02-16 15:22:40|7069.45|7069.45|7070.93|7070.93|7070.93|7070.93|7069.45|7069.45|0
1645024970000|2022-02-16 15:22:50|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1645024980000|2022-02-16 15:23:00|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|0
1645024990000|2022-02-16 15:23:10|7070.93|7070.93|7070.64|7070.64|7070.93|7070.93|7070.36|7070.36|0
1645025000000|2022-02-16 15:23:20|7070.93|7070.93|7070.47|7070.47|7070.99|7070.99|7070.42|7070.42|0
1645025010000|2022-02-16 15:23:30|7071.6|7071.6|7071.32|7071.32|7071.6|7071.6|7071.32|7071.32|0
1645025020000|2022-02-16 15:23:40|7071.89|7071.89|7073.88|7073.88|7073.88|7073.88|7071.89|7071.89|0
1645025030000|2022-02-16 15:23:50|7074.16|7074.16|7071.89|7071.89|7074.16|7074.16|7071.89|7071.89|0
1645025040000|2022-02-16 15:24:00|7072.74|7072.74|7071.61|7071.61|7073.31|7073.31|7071.61|7071.61|0
1645025050000|2022-02-16 15:24:10|7072.74|7072.74|7073.03|7073.03|7073.31|7073.31|7071.9|7071.9|0
1645025060000|2022-02-16 15:24:20|7072.46|7072.46|7073.31|7073.31|7073.31|7073.31|7072.46|7072.46|0
1645025070000|2022-02-16 15:24:30|7073.6|7073.6|7074.45|7074.45|7075.02|7075.02|7073.6|7073.6|0
1645025080000|2022-02-16 15:24:40|7074.16|7074.16|7074.73|7074.73|7074.73|7074.73|7074.16|7074.16|0
1645025090000|2022-02-16 15:24:50|7074.75|7074.75|7074.77|7074.77|7074.77|7074.77|7074.75|7074.75|0
1645025100000|2022-02-16 15:25:00|7076.2|7076.2|7079.12|7079.12|7079.12|7079.12|7076.2|7076.2|0
1645025110000|2022-02-16 15:25:10|7078.83|7078.83|7078.55|7078.55|7078.83|7078.83|7078.55|7078.55|0
1645025120000|2022-02-16 15:25:20|7078.83|7078.83|7079.96|7079.96|7079.96|7079.96|7078.83|7078.83|0
1645025130000|2022-02-16 15:25:30|7080.25|7080.25|7079.68|7079.68|7080.25|7080.25|7079.68|7079.68|0
1645025140000|2022-02-16 15:25:40|7079.74|7079.74|7080.04|7080.04|7080.04|7080.04|7079.74|7079.74|0
1645025160000|2022-02-16 15:26:00|7079.76|7079.76|7082.63|7082.63|7084.05|7084.05|7079.76|7079.76|0
1645025170000|2022-02-16 15:26:10|7082.67|7082.67|7082.67|7082.67|7083.52|7083.52|7082.67|7082.67|0
1645025180000|2022-02-16 15:26:20|7082.7|7082.7|7083.55|7083.55|7083.55|7083.55|7082.7|7082.7|0
1645025190000|2022-02-16 15:26:30|7083.27|7083.27|7083.84|7083.84|7083.84|7083.84|7083.27|7083.27|0
1645025200000|2022-02-16 15:26:40|7084.97|7084.97|7084.72|7084.72|7085.58|7085.58|7084.72|7084.72|0
1645025210000|2022-02-16 15:26:50|7085.58|7085.58|7085.01|7085.01|7085.58|7085.58|7085.01|7085.01|0
1645025220000|2022-02-16 15:27:00|7085.03|7085.03|7085.31|7085.31|7085.6|7085.6|7085.03|7085.03|0
1645025230000|2022-02-16 15:27:10|7085.37|7085.37|7085.41|7085.41|7085.41|7085.41|7085.37|7085.37|0
1645025240000|2022-02-16 15:27:20|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.41|7085.41|0
1645025250000|2022-02-16 15:27:30|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|7085.41|0
1645025260000|2022-02-16 15:27:40|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|7085.7|0
1645025270000|2022-02-16 15:27:50|7085.98|7085.98|7085.7|7085.7|7085.98|7085.98|7085.7|7085.7|0
1645025280000|2022-02-16 15:28:00|7085.73|7085.73|7085.44|7085.44|7085.73|7085.73|7085.44|7085.44|0
1645025290000|2022-02-16 15:28:10|7085.73|7085.73|7084.58|7084.58|7085.73|7085.73|7084.58|7084.58|0
1645025300000|2022-02-16 15:28:20|7085.16|7085.16|7086|7086|7086|7086|7084.84|7084.84|0
1645025310000|2022-02-16 15:28:30|7086.29|7086.29|7086.57|7086.57|7086.57|7086.57|7086.29|7086.29|0
1645025320000|2022-02-16 15:28:40|7086.86|7086.86|7086.86|7086.86|7087.14|7087.14|7086.86|7086.86|0
1645025330000|2022-02-16 15:28:50|7087.99|7087.99|7087.42|7087.42|7087.99|7087.99|7087.42|7087.42|0
1645025350000|2022-02-16 15:29:10|7086.29|7086.29|7085.16|7085.16|7087.42|7087.42|7085.16|7085.16|0
1645025360000|2022-02-16 15:29:20|7085.44|7085.44|7084.68|7084.68|7085.44|7085.44|7084.3|7084.3|0
1645025370000|2022-02-16 15:29:30|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|7084.4|0
1645025380000|2022-02-16 15:29:40|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|7084.41|0
1645025390000|2022-02-16 15:29:50|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|0
1645025400000|2022-02-16 15:30:00|7084.41|7084.41|7082.41|7082.41|7085.85|7085.85|7082.41|7082.41|0
1645025410000|2022-02-16 15:30:10|7082.98|7082.98|7082.69|7082.69|7082.98|7082.98|7082.41|7082.41|0
1645025420000|2022-02-16 15:30:20|7082.1|7082.1|7081.78|7081.78|7082.1|7082.1|7081.78|7081.78|0
1645025430000|2022-02-16 15:30:30|7083.21|7083.21|7083.21|7083.21|7083.21|7083.21|7082.64|7082.64|0
1645025440000|2022-02-16 15:30:40|7083.5|7083.5|7084.1|7084.1|7084.39|7084.39|7083.5|7083.5|0
1645025450000|2022-02-16 15:30:50|7084.13|7084.13|7083.82|7083.82|7084.13|7084.13|7083.82|7083.82|0
1645025460000|2022-02-16 15:31:00|7084.1|7084.1|7086.97|7086.97|7086.97|7086.97|7084.1|7084.1|0
1645025470000|2022-02-16 15:31:10|7086.68|7086.68|7086.68|7086.68|7086.97|7086.97|7086.68|7086.68|0
1645025480000|2022-02-16 15:31:20|7086.66|7086.66|7086.38|7086.38|7086.66|7086.66|7086.38|7086.38|0
1645025490000|2022-02-16 15:31:30|7086.66|7086.66|7086.38|7086.38|7086.66|7086.66|7086.38|7086.38|0
1645025510000|2022-02-16 15:31:50|7085.25|7085.25|7084.96|7084.96|7085.27|7085.27|7084.67|7084.67|0
1645025520000|2022-02-16 15:32:00|7084.1|7084.1|7083.3|7083.3|7084.39|7084.39|7083.26|7083.26|0
1645025530000|2022-02-16 15:32:10|7083.58|7083.58|7087.02|7087.02|7087.02|7087.02|7083.58|7083.58|0
1645025540000|2022-02-16 15:32:20|7087.03|7087.03|7086.75|7086.75|7087.06|7087.06|7086.75|7086.75|0
1645025550000|2022-02-16 15:32:30|7086.46|7086.46|7087.6|7087.6|7087.6|7087.6|7086.46|7086.46|0
1645025560000|2022-02-16 15:32:40|7087.03|7087.03|7086.74|7086.74|7087.03|7087.03|7086.74|7086.74|0
1645025570000|2022-02-16 15:32:50|7085.61|7085.61|7084.19|7084.19|7085.61|7085.61|7084.19|7084.19|0
1645025580000|2022-02-16 15:33:00|7084.76|7084.76|7086.18|7086.18|7086.18|7086.18|7084.76|7084.76|0
1645025590000|2022-02-16 15:33:10|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1645025600000|2022-02-16 15:33:20|7087.6|7087.6|7090.53|7090.53|7090.53|7090.53|7087.6|7087.6|0
1645025610000|2022-02-16 15:33:30|7090.25|7090.25|7090.82|7090.82|7090.82|7090.82|7089.96|7089.96|0
1645025620000|2022-02-16 15:33:40|7090.25|7090.25|7089.96|7089.96|7090.25|7090.25|7089.68|7089.68|0
1645025630000|2022-02-16 15:33:50|7090.25|7090.25|7088.83|7088.83|7090.25|7090.25|7088.54|7088.54|0
1645025640000|2022-02-16 15:34:00|7087.69|7087.69|7087.69|7087.69|7088.83|7088.83|7087.69|7087.69|0
1645025660000|2022-02-16 15:34:20|7086.55|7086.55|7086.27|7086.27|7086.55|7086.55|7086.27|7086.27|0
1645025670000|2022-02-16 15:34:30|7086.55|7086.55|7086.41|7086.41|7086.55|7086.55|7085.41|7085.41|0
1645025680000|2022-02-16 15:34:40|7086.69|7086.69|7087.45|7087.45|7087.45|7087.45|7086.55|7086.55|0
1645025690000|2022-02-16 15:34:50|7087.73|7087.73|7087.16|7087.16|7087.73|7087.73|7087.16|7087.16|0
1645025700000|2022-02-16 15:35:00|7088.3|7088.3|7091.66|7091.66|7091.66|7091.66|7088.3|7088.3|0
1645025710000|2022-02-16 15:35:10|7091.68|7091.68|7090.83|7090.83|7091.68|7091.68|7090.54|7090.54|0
1645025720000|2022-02-16 15:35:20|7091.96|7091.96|7091.94|7091.94|7091.96|7091.96|7091.68|7091.68|0
1645025730000|2022-02-16 15:35:30|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.94|7091.94|0
1645025740000|2022-02-16 15:35:40|7090.83|7090.83|7090.26|7090.26|7090.83|7090.83|7089.97|7089.97|0
1645025750000|2022-02-16 15:35:50|7089.69|7089.69|7088.81|7088.81|7089.69|7089.69|7088.24|7088.24|0
1645025760000|2022-02-16 15:36:00|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|7089.1|0
1645025770000|2022-02-16 15:36:10|7087.96|7087.96|7087.96|7087.96|7087.96|7087.96|7087.68|7087.68|0
1645025780000|2022-02-16 15:36:20|7088.25|7088.25|7089.73|7089.73|7089.73|7089.73|7088.25|7088.25|0
1645025790000|2022-02-16 15:36:30|7089.71|7089.71|7089.75|7089.75|7089.75|7089.75|7089.71|7089.71|0
1645025810000|2022-02-16 15:36:50|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1645025820000|2022-02-16 15:37:00|7090.07|7090.07|7088.94|7088.94|7090.07|7090.07|7088.94|7088.94|0
1645025830000|2022-02-16 15:37:10|7088.37|7088.37|7086.95|7086.95|7088.37|7088.37|7086.95|7086.95|0
1645025840000|2022-02-16 15:37:20|7087.52|7087.52|7087.8|7087.8|7087.8|7087.8|7087.52|7087.52|0
1645025850000|2022-02-16 15:37:30|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1645025860000|2022-02-16 15:37:40|7086.95|7086.95|7086.97|7086.97|7087.26|7087.26|7086.95|7086.95|0
1645025870000|2022-02-16 15:37:50|7086.4|7086.4|7083.85|7083.85|7086.4|7086.4|7083.85|7083.85|0
1645025880000|2022-02-16 15:38:00|7083.28|7083.28|7083.28|7083.28|7083.28|7083.28|7083|7083|0
1645025890000|2022-02-16 15:38:10|7082.15|7082.15|7082.47|7082.47|7082.47|7082.47|7082.15|7082.15|0
1645025900000|2022-02-16 15:38:20|7081.34|7081.34|7081.34|7081.34|7081.34|7081.34|7081.06|7081.06|0
1645025910000|2022-02-16 15:38:30|7081.63|7081.63|7081.91|7081.91|7082.2|7082.2|7081.63|7081.63|0
1645025920000|2022-02-16 15:38:40|7080.77|7080.77|7080.77|7080.77|7081.34|7081.34|7080.77|7080.77|0
1645025930000|2022-02-16 15:38:50|7080.49|7080.49|7080.22|7080.22|7080.49|7080.49|7080.17|7080.17|0
1645025940000|2022-02-16 15:39:00|7080.2|7080.2|7081.88|7081.88|7081.88|7081.88|7080.16|7080.16|0
1645025950000|2022-02-16 15:39:10|7083.01|7083.01|7083.06|7083.06|7083.06|7083.06|7083.01|7083.01|0
1645025960000|2022-02-16 15:39:20|7081.93|7081.93|7081.02|7081.02|7081.93|7081.93|7081.02|7081.02|0
1645025970000|2022-02-16 15:39:30|7081.6|7081.6|7081.6|7081.6|7081.88|7081.88|7081.6|7081.6|0
1645025980000|2022-02-16 15:39:40|7081.31|7081.31|7081.31|7081.31|7081.31|7081.31|7081.02|7081.02|0
1645025990000|2022-02-16 15:39:50|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1645026000000|2022-02-16 15:40:00|7082.17|7082.17|7082.73|7082.73|7082.73|7082.73|7081.6|7081.6|0
1645026010000|2022-02-16 15:40:10|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|7083.01|0
1645026020000|2022-02-16 15:40:20|7083.3|7083.3|7083.01|7083.01|7083.3|7083.3|7083.01|7083.01|0
1645026030000|2022-02-16 15:40:30|7081.88|7081.88|7082.17|7082.17|7082.17|7082.17|7081.88|7081.88|0
1645026040000|2022-02-16 15:40:40|7081.6|7081.6|7081.02|7081.02|7082.17|7082.17|7081.02|7081.02|0
1645026050000|2022-02-16 15:40:50|7079.89|7079.89|7080.46|7080.46|7080.46|7080.46|7079.89|7079.89|0
1645026060000|2022-02-16 15:41:00|7079.89|7079.89|7079.61|7079.61|7079.89|7079.89|7079.61|7079.61|0
1645026070000|2022-02-16 15:41:10|7079.89|7079.89|7079.02|7079.02|7080.18|7080.18|7079.02|7079.02|0
1645026080000|2022-02-16 15:41:20|7078.73|7078.73|7075.26|7075.26|7078.73|7078.73|7075.26|7075.26|0
1645026090000|2022-02-16 15:41:30|7074.69|7074.69|7072.05|7072.05|7074.69|7074.69|7071.48|7071.48|0
1645026100000|2022-02-16 15:41:40|7071.48|7071.48|7071.2|7071.2|7071.48|7071.48|7069.49|7069.49|0
1645026110000|2022-02-16 15:41:50|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1645026120000|2022-02-16 15:42:00|7070.34|7070.34|7071.17|7071.17|7071.17|7071.17|7070.31|7070.31|0
1645026130000|2022-02-16 15:42:10|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1645026140000|2022-02-16 15:42:20|7070.84|7070.84|7071.7|7071.7|7071.7|7071.7|7070.84|7070.84|0
1645026150000|2022-02-16 15:42:30|7071.98|7071.98|7073.69|7073.69|7073.69|7073.69|7071.98|7071.98|0
1645026160000|2022-02-16 15:42:40|7073.97|7073.97|7075.11|7075.11|7075.11|7075.11|7073.97|7073.97|0
1645026170000|2022-02-16 15:42:50|7075.96|7075.96|7077.09|7077.09|7077.09|7077.09|7075.96|7075.96|0
1645026180000|2022-02-16 15:43:00|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1645026190000|2022-02-16 15:43:10|7077.66|7077.66|7077.95|7077.95|7077.95|7077.95|7077.66|7077.66|0
1645026200000|2022-02-16 15:43:20|7079.08|7079.08|7076.52|7076.52|7079.08|7079.08|7076.52|7076.52|0
1645026210000|2022-02-16 15:43:30|7076.81|7076.81|7075.68|7075.68|7076.81|7076.81|7075.68|7075.68|0
1645026220000|2022-02-16 15:43:40|7075.39|7075.39|7075.11|7075.11|7075.39|7075.39|7074.82|7074.82|0
1645026230000|2022-02-16 15:43:50|7072.84|7072.84|7072.27|7072.27|7072.84|7072.84|7072.27|7072.27|0
1645026240000|2022-02-16 15:44:00|7072.21|7072.21|7071.93|7071.93|7072.21|7072.21|7071.93|7071.93|0
1645026250000|2022-02-16 15:44:10|7072.5|7072.5|7072.78|7072.78|7073.91|7073.91|7072.5|7072.5|0
1645026260000|2022-02-16 15:44:20|7071.93|7071.93|7071.64|7071.64|7071.93|7071.93|7071.64|7071.64|0
1645026280000|2022-02-16 15:44:40|7071.07|7071.07|7069.09|7069.09|7071.07|7071.07|7068.81|7068.81|0
1645026290000|2022-02-16 15:44:50|7069.66|7069.66|7069.38|7069.38|7069.66|7069.66|7069.38|7069.38|0
1645026300000|2022-02-16 15:45:00|7069.09|7069.09|7066.2|7066.2|7069.09|7069.09|7066.2|7066.2|0
1645026310000|2022-02-16 15:45:10|7067.34|7067.34|7065.35|7065.35|7067.34|7067.34|7065.35|7065.35|0
1645026320000|2022-02-16 15:45:20|7065.92|7065.92|7066.21|7066.21|7066.21|7066.21|7065.92|7065.92|0
1645026330000|2022-02-16 15:45:30|7066.49|7066.49|7065.36|7065.36|7067.63|7067.63|7065.36|7065.36|0
1645026350000|2022-02-16 15:45:50|7065.07|7065.07|7064.5|7064.5|7065.07|7065.07|7064.5|7064.5|0
1645026360000|2022-02-16 15:46:00|7064.79|7064.79|7065.02|7065.02|7065.07|7065.07|7064.79|7064.79|0
1645026370000|2022-02-16 15:46:10|7066.15|7066.15|7067.28|7067.28|7067.28|7067.28|7066.15|7066.15|0
1645026380000|2022-02-16 15:46:20|7067.57|7067.57|7067|7067|7067.57|7067.57|7067|7067|0
1645026390000|2022-02-16 15:46:30|7066.71|7066.71|7067.84|7067.84|7067.84|7067.84|7065.57|7065.57|0
1645026400000|2022-02-16 15:46:40|7067.9|7067.9|7067.9|7067.9|7069.04|7069.04|7067.9|7067.9|0
1645026410000|2022-02-16 15:46:50|7068.19|7068.19|7067.9|7067.9|7068.19|7068.19|7067.9|7067.9|0
1645026420000|2022-02-16 15:47:00|7066.77|7066.77|7067.9|7067.9|7068.47|7068.47|7066.77|7066.77|0
1645026430000|2022-02-16 15:47:10|7067.62|7067.62|7067.33|7067.33|7067.62|7067.62|7067.33|7067.33|0
1645026440000|2022-02-16 15:47:20|7067.42|7067.42|7067.39|7067.39|7067.42|7067.42|7067.39|7067.39|0
1645026450000|2022-02-16 15:47:30|7067.67|7067.67|7067.7|7067.7|7067.7|7067.7|7067.67|7067.67|0
1645026460000|2022-02-16 15:47:40|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|7068.27|0
1645026470000|2022-02-16 15:47:50|7068.33|7068.33|7069.46|7069.46|7069.46|7069.46|7068.33|7068.33|0
1645026480000|2022-02-16 15:48:00|7070.88|7070.88|7070.31|7070.31|7070.88|7070.88|7070.31|7070.31|0
1645026490000|2022-02-16 15:48:10|7069.18|7069.18|7070.88|7070.88|7070.88|7070.88|7069.18|7069.18|0
1645026500000|2022-02-16 15:48:20|7069.75|7069.75|7069.75|7069.75|7069.75|7069.75|7069.46|7069.46|0
1645026510000|2022-02-16 15:48:30|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1645026520000|2022-02-16 15:48:40|7070.6|7070.6|7072.02|7072.02|7072.31|7072.31|7070.6|7070.6|0
1645026530000|2022-02-16 15:48:50|7072.31|7072.31|7072.36|7072.36|7073.44|7073.44|7071.17|7071.17|0
1645026540000|2022-02-16 15:49:00|7072.08|7072.08|7071.79|7071.79|7072.08|7072.08|7071.51|7071.51|0
1645026550000|2022-02-16 15:49:10|7071.81|7071.81|7071.46|7071.46|7071.81|7071.81|7070.33|7070.33|0
1645026560000|2022-02-16 15:49:20|7071.18|7071.18|7071.46|7071.46|7071.46|7071.46|7071.18|7071.18|0
1645026570000|2022-02-16 15:49:30|7071.18|7071.18|7070.61|7070.61|7071.46|7071.46|7070.04|7070.04|0
1645026580000|2022-02-16 15:49:40|7069.48|7069.48|7069.78|7069.78|7069.78|7069.78|7069.21|7069.21|0
1645026590000|2022-02-16 15:49:50|7069.21|7069.21|7068.37|7068.37|7069.5|7069.5|7068.37|7068.37|0
1645026600000|2022-02-16 15:50:00|7068.08|7068.08|7069.87|7069.87|7069.87|7069.87|7068.08|7068.08|0
1645026610000|2022-02-16 15:50:10|7069.58|7069.58|7069.3|7069.3|7069.58|7069.58|7069.3|7069.3|0
1645026620000|2022-02-16 15:50:20|7069.01|7069.01|7069.3|7069.3|7069.3|7069.3|7069.01|7069.01|0
1645026640000|2022-02-16 15:50:40|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7067.59|7067.59|0
1645026650000|2022-02-16 15:50:50|7068.45|7068.45|7070.72|7070.72|7071.01|7071.01|7068.45|7068.45|0
1645026660000|2022-02-16 15:51:00|7071.01|7071.01|7073.84|7073.84|7073.84|7073.84|7071.01|7071.01|0
1645026670000|2022-02-16 15:51:10|7073.56|7073.56|7074.69|7074.69|7074.69|7074.69|7073.56|7073.56|0
1645026680000|2022-02-16 15:51:20|7074.73|7074.73|7074.44|7074.44|7074.73|7074.73|7073.31|7073.31|0
1645026690000|2022-02-16 15:51:30|7073.31|7073.31|7072.74|7072.74|7073.31|7073.31|7072.74|7072.74|0
1645026700000|2022-02-16 15:51:40|7071.6|7071.6|7071.92|7071.92|7071.92|7071.92|7071.35|7071.35|0
1645026710000|2022-02-16 15:51:50|7071.63|7071.63|7068.78|7068.78|7071.63|7071.63|7068.78|7068.78|0
1645026720000|2022-02-16 15:52:00|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1645026730000|2022-02-16 15:52:10|7069.09|7069.09|7070.51|7070.51|7070.51|7070.51|7069.09|7069.09|0
1645026740000|2022-02-16 15:52:20|7069.94|7069.94|7069.65|7069.65|7069.94|7069.94|7069.37|7069.37|0
1645026750000|2022-02-16 15:52:30|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|0
1645026760000|2022-02-16 15:52:40|7069.33|7069.33|7070.46|7070.46|7070.46|7070.46|7069.33|7069.33|0
1645026770000|2022-02-16 15:52:50|7071.59|7071.59|7071.56|7071.56|7072.14|7072.14|7071.56|7071.56|0
1645026780000|2022-02-16 15:53:00|7072.14|7072.14|7073.27|7073.27|7073.27|7073.27|7071.85|7071.85|0
1645026790000|2022-02-16 15:53:10|7072.14|7072.14|7073.27|7073.27|7073.55|7073.55|7072.14|7072.14|0
1645026810000|2022-02-16 15:53:30|7073.55|7073.55|7074.4|7074.4|7074.69|7074.69|7073.55|7073.55|0
1645026830000|2022-02-16 15:53:50|7075.53|7075.53|7075.82|7075.82|7075.82|7075.82|7075.53|7075.53|0
1645026840000|2022-02-16 15:54:00|7075.53|7075.53|7074.4|7074.4|7075.53|7075.53|7072.14|7072.14|0
1645026850000|2022-02-16 15:54:10|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1645026860000|2022-02-16 15:54:20|7072.98|7072.98|7072.99|7072.99|7073.01|7073.01|7072.98|7072.98|0
1645026870000|2022-02-16 15:54:30|7072.42|7072.42|7072.14|7072.14|7072.71|7072.71|7072.14|7072.14|0
1645026880000|2022-02-16 15:54:40|7071.85|7071.85|7069.78|7069.78|7071.85|7071.85|7069.78|7069.78|0
1645026900000|2022-02-16 15:55:00|7068.65|7068.65|7067.23|7067.23|7068.93|7068.93|7067.23|7067.23|0
1645026910000|2022-02-16 15:55:10|7066.1|7066.1|7065.53|7065.53|7066.1|7066.1|7065.53|7065.53|0
1645026920000|2022-02-16 15:55:20|7065.47|7065.47|7063.48|7063.48|7065.47|7065.47|7063.48|7063.48|0
1645026930000|2022-02-16 15:55:30|7063.45|7063.45|7064.33|7064.33|7064.33|7064.33|7063.45|7063.45|0
1645026940000|2022-02-16 15:55:40|7064.29|7064.29|7067.7|7067.7|7067.7|7067.7|7064.29|7064.29|0
1645026950000|2022-02-16 15:55:50|7067.13|7067.13|7066.24|7066.24|7067.13|7067.13|7065.39|7065.39|0
1645026960000|2022-02-16 15:56:00|7067.37|7067.37|7067.94|7067.94|7068.22|7068.22|7067.37|7067.37|0
1645026970000|2022-02-16 15:56:10|7067.65|7067.65|7068.55|7068.55|7068.83|7068.83|7067.65|7067.65|0
1645026980000|2022-02-16 15:56:20|7068.57|7068.57|7066.58|7066.58|7069.13|7069.13|7066.58|7066.58|0
1645026990000|2022-02-16 15:56:30|7066.29|7066.29|7065.16|7065.16|7066.86|7066.86|7065.16|7065.16|0
1645027000000|2022-02-16 15:56:40|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1645027010000|2022-02-16 15:56:50|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1645027020000|2022-02-16 15:57:00|7064.88|7064.88|7066.58|7066.58|7066.58|7066.58|7064.88|7064.88|0
1645027030000|2022-02-16 15:57:10|7067.15|7067.15|7068.32|7068.32|7069.18|7069.18|7067.15|7067.15|0
1645027050000|2022-02-16 15:57:30|7068.61|7068.61|7068.63|7068.63|7068.63|7068.63|7068.61|7068.61|0
1645027060000|2022-02-16 15:57:40|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|7068.06|0
1645027070000|2022-02-16 15:57:50|7067.77|7067.77|7066.91|7066.91|7067.77|7067.77|7066.63|7066.63|0
1645027080000|2022-02-16 15:58:00|7066.63|7066.63|7065.5|7065.5|7066.63|7066.63|7065.5|7065.5|0
1645027090000|2022-02-16 15:58:10|7065.21|7065.21|7064.64|7064.64|7065.21|7065.21|7064.64|7064.64|0
1645027100000|2022-02-16 15:58:20|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|0
1645027110000|2022-02-16 15:58:30|7064.93|7064.93|7063.51|7063.51|7064.93|7064.93|7063.51|7063.51|0
1645027130000|2022-02-16 15:58:50|7063.22|7063.22|7063.15|7063.15|7063.46|7063.46|7063.15|7063.15|0
1645027140000|2022-02-16 15:59:00|7063.43|7063.43|7063.72|7063.72|7063.72|7063.72|7063.43|7063.43|0
1645027150000|2022-02-16 15:59:10|7064.29|7064.29|7065.82|7065.82|7065.82|7065.82|7064.29|7064.29|0
1645027160000|2022-02-16 15:59:20|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.29|7065.29|0
1645027170000|2022-02-16 15:59:30|7065.92|7065.92|7066.2|7066.2|7066.2|7066.2|7065.63|7065.63|0
1645027180000|2022-02-16 15:59:40|7066.49|7066.49|7064.22|7064.22|7066.49|7066.49|7064.22|7064.22|0
1645027190000|2022-02-16 15:59:50|7066.49|7066.49|7065.06|7065.06|7066.49|7066.49|7065.06|7065.06|0
1645027200000|2022-02-16 16:00:00|7065.63|7065.63|7065.35|7065.35|7065.63|7065.63|7065.35|7065.35|0
1645027210000|2022-02-16 16:00:10|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1645027220000|2022-02-16 16:00:20|7064.78|7064.78|7065.11|7065.11|7065.11|7065.11|7064.78|7064.78|0
1645027230000|2022-02-16 16:00:30|7064.82|7064.82|7065.39|7065.39|7065.39|7065.39|7064.82|7064.82|0
1645027240000|2022-02-16 16:00:40|7065.68|7065.68|7067.1|7067.1|7067.1|7067.1|7065.68|7065.68|0
1645027250000|2022-02-16 16:00:50|7066.81|7066.81|7067.1|7067.1|7067.67|7067.67|7066.81|7066.81|0
1645027260000|2022-02-16 16:01:00|7067.07|7067.07|7066.5|7066.5|7067.07|7067.07|7066.5|7066.5|0
1645027270000|2022-02-16 16:01:10|7065.64|7065.64|7065.37|7065.37|7065.93|7065.93|7064.8|7064.8|0
1645027280000|2022-02-16 16:01:20|7065.08|7065.08|7066.5|7066.5|7066.5|7066.5|7065.08|7065.08|0
1645027290000|2022-02-16 16:01:30|7065.93|7065.93|7064.23|7064.23|7066.21|7066.21|7064.23|7064.23|0
1645027300000|2022-02-16 16:01:40|7063.09|7063.09|7062.24|7062.24|7063.09|7063.09|7062.24|7062.24|0
1645027310000|2022-02-16 16:01:50|7061.95|7061.95|7062.52|7062.52|7062.81|7062.81|7061.95|7061.95|0
1645027320000|2022-02-16 16:02:00|7062.81|7062.81|7059.68|7059.68|7062.81|7062.81|7059.68|7059.68|0
1645027330000|2022-02-16 16:02:10|7059.96|7059.96|7060.25|7060.25|7060.82|7060.82|7059.96|7059.96|0
1645027340000|2022-02-16 16:02:20|7059.68|7059.68|7059.11|7059.11|7059.68|7059.68|7059.11|7059.11|0
1645027350000|2022-02-16 16:02:30|7059.39|7059.39|7059.96|7059.96|7059.96|7059.96|7059.39|7059.39|0
1645027360000|2022-02-16 16:02:40|7059.87|7059.87|7061.1|7061.1|7061.67|7061.67|7059.87|7059.87|0
1645027370000|2022-02-16 16:02:50|7060.81|7060.81|7061.1|7061.1|7061.1|7061.1|7060.81|7060.81|0
1645027390000|2022-02-16 16:03:10|7061.67|7061.67|7062.51|7062.51|7062.8|7062.8|7061.67|7061.67|0
1645027400000|2022-02-16 16:03:20|7061.94|7061.94|7061.09|7061.09|7061.94|7061.94|7061.09|7061.09|0
1645027410000|2022-02-16 16:03:30|7061.37|7061.37|7059.1|7059.1|7061.37|7061.37|7059.1|7059.1|0
1645027420000|2022-02-16 16:03:40|7059.08|7059.08|7058.49|7058.49|7059.08|7059.08|7058.49|7058.49|0
1645027430000|2022-02-16 16:03:50|7059.62|7059.62|7061.61|7061.61|7061.61|7061.61|7059.62|7059.62|0
1645027440000|2022-02-16 16:04:00|7061.9|7061.9|7061.33|7061.33|7062.18|7062.18|7061.33|7061.33|0
1645027450000|2022-02-16 16:04:10|7061.61|7061.61|7063.88|7063.88|7063.88|7063.88|7061.04|7061.04|0
1645027460000|2022-02-16 16:04:20|7064.45|7064.45|7064.16|7064.16|7065.02|7065.02|7064.16|7064.16|0
1645027470000|2022-02-16 16:04:30|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1645027480000|2022-02-16 16:04:40|7063.59|7063.59|7060.75|7060.75|7063.59|7063.59|7060.75|7060.75|0
1645027490000|2022-02-16 16:04:50|7061.6|7061.6|7061.89|7061.89|7061.89|7061.89|7061.6|7061.6|0
1645027500000|2022-02-16 16:05:00|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1645027510000|2022-02-16 16:05:10|7061.03|7061.03|7062.17|7062.17|7062.17|7062.17|7061.03|7061.03|0
1645027530000|2022-02-16 16:05:30|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1645027540000|2022-02-16 16:05:40|7061.33|7061.33|7062.46|7062.46|7062.46|7062.46|7061.33|7061.33|0
1645027550000|2022-02-16 16:05:50|7061.33|7061.33|7061.9|7061.9|7061.9|7061.9|7061.33|7061.33|0
1645027560000|2022-02-16 16:06:00|7060.76|7060.76|7062.48|7062.48|7062.48|7062.48|7060.76|7060.76|0
1645027570000|2022-02-16 16:06:10|7062.76|7062.76|7062.75|7062.75|7063.89|7063.89|7062.75|7062.75|0
1645027580000|2022-02-16 16:06:20|7062.79|7062.79|7061.65|7061.65|7062.79|7062.79|7061.65|7061.65|0
1645027590000|2022-02-16 16:06:30|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|7062.79|0
1645027600000|2022-02-16 16:06:40|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|7063.92|0
1645027610000|2022-02-16 16:06:50|7064.2|7064.2|7063.07|7063.07|7064.2|7064.2|7063.07|7063.07|0
1645027620000|2022-02-16 16:07:00|7062.79|7062.79|7062.22|7062.22|7062.79|7062.79|7062.22|7062.22|0
1645027630000|2022-02-16 16:07:10|7062.19|7062.19|7061.9|7061.9|7062.47|7062.47|7061.9|7061.9|0
1645027640000|2022-02-16 16:07:20|7062.19|7062.19|7058.78|7058.78|7062.19|7062.19|7058.78|7058.78|0
1645027650000|2022-02-16 16:07:30|7058.81|7058.81|7059.95|7059.95|7059.95|7059.95|7058.81|7058.81|0
1645027660000|2022-02-16 16:07:40|7059.38|7059.38|7058.81|7058.81|7059.38|7059.38|7058.81|7058.81|0
1645027670000|2022-02-16 16:07:50|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1645027680000|2022-02-16 16:08:00|7057.39|7057.39|7055.66|7055.66|7057.39|7057.39|7055.38|7055.38|0
1645027690000|2022-02-16 16:08:10|7055.95|7055.95|7055.66|7055.66|7055.95|7055.95|7055.66|7055.66|0
1645027700000|2022-02-16 16:08:20|7055.95|7055.95|7057.65|7057.65|7057.65|7057.65|7055.95|7055.95|0
1645027710000|2022-02-16 16:08:30|7058.78|7058.78|7058.22|7058.22|7058.78|7058.78|7057.65|7057.65|0
1645027720000|2022-02-16 16:08:40|7060.49|7060.49|7061.09|7061.09|7061.34|7061.34|7060.49|7060.49|0
1645027730000|2022-02-16 16:08:50|7060.51|7060.51|7062.82|7062.82|7062.82|7062.82|7060.51|7060.51|0
1645027740000|2022-02-16 16:09:00|7063.95|7063.95|7064.23|7064.23|7064.23|7064.23|7063.38|7063.38|0
1645027750000|2022-02-16 16:09:10|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1645027760000|2022-02-16 16:09:20|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|7065.65|0
1645027770000|2022-02-16 16:09:30|7064.52|7064.52|7064.29|7064.29|7064.52|7064.52|7063.95|7063.95|0
1645027780000|2022-02-16 16:09:40|7064.32|7064.32|7064.29|7064.29|7064.57|7064.57|7064|7064|0
1645027790000|2022-02-16 16:09:50|7064|7064|7063.14|7063.14|7064|7064|7063.14|7063.14|0
1645027800000|2022-02-16 16:10:00|7062.86|7062.86|7060.59|7060.59|7063.14|7063.14|7060.59|7060.59|0
1645027810000|2022-02-16 16:10:10|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.02|7060.02|0
1645027820000|2022-02-16 16:10:20|7060.02|7060.02|7060.59|7060.59|7060.59|7060.59|7060.02|7060.02|0
1645027830000|2022-02-16 16:10:30|7060.88|7060.88|7060.31|7060.31|7060.88|7060.88|7060.31|7060.31|0
1645027840000|2022-02-16 16:10:40|7060.88|7060.88|7060.32|7060.32|7061.16|7061.16|7060.03|7060.03|0
1645027850000|2022-02-16 16:10:50|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1645027860000|2022-02-16 16:11:00|7060.32|7060.32|7061.74|7061.74|7062.02|7062.02|7060.03|7060.03|0
1645027870000|2022-02-16 16:11:10|7062.31|7062.31|7062.38|7062.38|7062.38|7062.38|7062.02|7062.02|0
1645027890000|2022-02-16 16:11:30|7062.95|7062.95|7064.93|7064.93|7064.93|7064.93|7062.95|7062.95|0
1645027900000|2022-02-16 16:11:40|7064.65|7064.65|7063.2|7063.2|7064.65|7064.65|7063.2|7063.2|0
1645027910000|2022-02-16 16:11:50|7062.63|7062.63|7063.23|7063.23|7063.23|7063.23|7062.63|7062.63|0
1645027920000|2022-02-16 16:12:00|7063.26|7063.26|7062.97|7062.97|7063.26|7063.26|7062.97|7062.97|0
1645027930000|2022-02-16 16:12:10|7063.26|7063.26|7064.11|7064.11|7064.39|7064.39|7062.69|7062.69|0
1645027940000|2022-02-16 16:12:20|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|7064.39|0
1645027950000|2022-02-16 16:12:30|7064.96|7064.96|7064.96|7064.96|7065.25|7065.25|7064.96|7064.96|0
1645027960000|2022-02-16 16:12:40|7064.98|7064.98|7065.36|7065.36|7065.36|7065.36|7064.98|7064.98|0
1645027970000|2022-02-16 16:12:50|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1645027990000|2022-02-16 16:13:10|7064.79|7064.79|7065.36|7065.36|7065.36|7065.36|7064.79|7064.79|0
1645028000000|2022-02-16 16:13:20|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1645028010000|2022-02-16 16:13:30|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|7065.97|0
1645028020000|2022-02-16 16:13:40|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1645028030000|2022-02-16 16:13:50|7064.79|7064.79|7064.95|7064.95|7064.95|7064.95|7064.79|7064.79|0
1645028040000|2022-02-16 16:14:00|7065.52|7065.52|7065.74|7065.74|7065.84|7065.84|7065.52|7065.52|0
1645028050000|2022-02-16 16:14:10|7065.46|7065.46|7065.17|7065.17|7065.74|7065.74|7064.89|7064.89|0
1645028060000|2022-02-16 16:14:20|7065.46|7065.46|7065.74|7065.74|7065.74|7065.74|7065.46|7065.46|0
1645028070000|2022-02-16 16:14:30|7066.87|7066.87|7066.59|7066.59|7066.87|7066.87|7066.59|7066.59|0
1645028080000|2022-02-16 16:14:40|7066.57|7066.57|7067.14|7067.14|7067.14|7067.14|7066.57|7066.57|0
1645028090000|2022-02-16 16:14:50|7066.01|7066.01|7065.15|7065.15|7066.01|7066.01|7065.15|7065.15|0
1645028100000|2022-02-16 16:15:00|7064.02|7064.02|7062.94|7062.94|7064.07|7064.07|7062.94|7062.94|0
1645028110000|2022-02-16 16:15:10|7064.07|7064.07|7064.64|7064.64|7064.64|7064.64|7064.07|7064.07|0
1645028120000|2022-02-16 16:15:20|7065.21|7065.21|7065.78|7065.78|7065.78|7065.78|7065.21|7065.21|0
1645028130000|2022-02-16 16:15:30|7064.92|7064.92|7065.21|7065.21|7065.21|7065.21|7064.92|7064.92|0
1645028140000|2022-02-16 16:15:40|7064.92|7064.92|7064.07|7064.07|7064.92|7064.92|7064.07|7064.07|0
1645028150000|2022-02-16 16:15:50|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1645028160000|2022-02-16 16:16:00|7064.92|7064.92|7064.06|7064.06|7064.92|7064.92|7062.93|7062.93|0
1645028170000|2022-02-16 16:16:10|7063.78|7063.78|7064.04|7064.04|7064.08|7064.08|7063.78|7063.78|0
1645028180000|2022-02-16 16:16:20|7062.91|7062.91|7062.05|7062.05|7062.91|7062.91|7062.05|7062.05|0
1645028190000|2022-02-16 16:16:30|7062.62|7062.62|7064.89|7064.89|7064.89|7064.89|7062.62|7062.62|0
1645028200000|2022-02-16 16:16:40|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|7065.46|0
1645028210000|2022-02-16 16:16:50|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|0
1645028230000|2022-02-16 16:17:10|7064.6|7064.6|7063.46|7063.46|7064.6|7064.6|7063.46|7063.46|0
1645028240000|2022-02-16 16:17:20|7064.03|7064.03|7065.45|7065.45|7065.45|7065.45|7064.03|7064.03|0
1645028250000|2022-02-16 16:17:30|7065.74|7065.74|7066.31|7066.31|7066.88|7066.88|7065.74|7065.74|0
1645028260000|2022-02-16 16:17:40|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|7066.02|0
1645028270000|2022-02-16 16:17:50|7066.59|7066.59|7066.88|7066.88|7066.88|7066.88|7066.59|7066.59|0
1645028280000|2022-02-16 16:18:00|7066.91|7066.91|7067.54|7067.54|7067.54|7067.54|7066.4|7066.4|0
1645028290000|2022-02-16 16:18:10|7067.6|7067.6|7067.94|7067.94|7067.94|7067.94|7067.6|7067.6|0
1645028300000|2022-02-16 16:18:20|7067.66|7067.66|7067.14|7067.14|7067.71|7067.71|7067.14|7067.14|0
1645028310000|2022-02-16 16:18:30|7066.85|7066.85|7065.69|7065.69|7066.85|7066.85|7065.69|7065.69|0
1645028320000|2022-02-16 16:18:40|7065.4|7065.4|7065.69|7065.69|7065.69|7065.69|7065.4|7065.4|0
1645028330000|2022-02-16 16:18:50|7065.4|7065.4|7066.51|7066.51|7067.64|7067.64|7065.4|7065.4|0
1645028340000|2022-02-16 16:19:00|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1645028350000|2022-02-16 16:19:10|7065.66|7065.66|7065.38|7065.38|7065.95|7065.95|7065.38|7065.38|0
1645028360000|2022-02-16 16:19:20|7065.09|7065.09|7065.65|7065.65|7066.22|7066.22|7065.09|7065.09|0
1645028370000|2022-02-16 16:19:30|7064.52|7064.52|7064.24|7064.24|7064.52|7064.52|7063.95|7063.95|0
1645028380000|2022-02-16 16:19:40|7064.29|7064.29|7064.29|7064.29|7064.58|7064.58|7064.01|7064.01|0
1645028390000|2022-02-16 16:19:50|7064.32|7064.32|7062.9|7062.9|7064.32|7064.32|7062.9|7062.9|0
1645028400000|2022-02-16 16:20:00|7062.61|7062.61|7063.19|7063.19|7063.19|7063.19|7062.61|7062.61|0
1645028410000|2022-02-16 16:20:10|7061.48|7061.48|7060.88|7060.88|7061.48|7061.48|7060.88|7060.88|0
1645028420000|2022-02-16 16:20:20|7062.59|7062.59|7060.92|7060.92|7062.59|7062.59|7060.92|7060.92|0
1645028430000|2022-02-16 16:20:30|7060.9|7060.9|7060.28|7060.28|7060.9|7060.9|7060.28|7060.28|0
1645028440000|2022-02-16 16:20:40|7060.56|7060.56|7061.11|7061.11|7061.11|7061.11|7060.54|7060.54|0
1645028450000|2022-02-16 16:20:50|7062.24|7062.24|7062.81|7062.81|7062.81|7062.81|7062.24|7062.24|0
1645028460000|2022-02-16 16:21:00|7063.38|7063.38|7065.4|7065.4|7065.4|7065.4|7063.38|7063.38|0
1645028470000|2022-02-16 16:21:10|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1645028490000|2022-02-16 16:21:30|7065.92|7065.92|7065.39|7065.39|7065.96|7065.96|7065.39|7065.39|0
1645028500000|2022-02-16 16:21:40|7065.67|7065.67|7065.96|7065.96|7067.09|7067.09|7064.26|7064.26|0
1645028510000|2022-02-16 16:21:50|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|7065.98|0
1645028520000|2022-02-16 16:22:00|7065.41|7065.41|7067.4|7067.4|7067.68|7067.68|7065.41|7065.41|0
1645028530000|2022-02-16 16:22:10|7067.44|7067.44|7066.6|7066.6|7067.73|7067.73|7066.6|7066.6|0
1645028540000|2022-02-16 16:22:20|7066.31|7066.31|7065.15|7065.15|7066.31|7066.31|7065.15|7065.15|0
1645028550000|2022-02-16 16:22:30|7064.87|7064.87|7063.73|7063.73|7064.87|7064.87|7063.73|7063.73|0
1645028560000|2022-02-16 16:22:40|7063.7|7063.7|7063.98|7063.98|7063.98|7063.98|7063.7|7063.7|0
1645028570000|2022-02-16 16:22:50|7064.27|7064.27|7063.11|7063.11|7064.27|7064.27|7063.11|7063.11|0
1645028580000|2022-02-16 16:23:00|7062.25|7062.25|7060.26|7060.26|7062.25|7062.25|7060.26|7060.26|0
1645028590000|2022-02-16 16:23:10|7061.4|7061.4|7061.65|7061.65|7061.65|7061.65|7061.37|7061.37|0
1645028600000|2022-02-16 16:23:20|7061.67|7061.67|7062.81|7062.81|7062.81|7062.81|7061.39|7061.39|0
1645028610000|2022-02-16 16:23:30|7062.52|7062.52|7062.54|7062.54|7062.54|7062.54|7062.52|7062.52|0
1645028620000|2022-02-16 16:23:40|7061.41|7061.41|7061.69|7061.69|7061.98|7061.98|7061.41|7061.41|0
1645028630000|2022-02-16 16:23:50|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1645028640000|2022-02-16 16:24:00|7061.98|7061.98|7060.56|7060.56|7062.26|7062.26|7060.56|7060.56|0
1645028650000|2022-02-16 16:24:10|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|0
1645028660000|2022-02-16 16:24:20|7061.42|7061.42|7062.29|7062.29|7062.29|7062.29|7061.42|7061.42|0
1645028670000|2022-02-16 16:24:30|7062.32|7062.32|7063.8|7063.8|7063.8|7063.8|7062.32|7062.32|0
1645028680000|2022-02-16 16:24:40|7063.23|7063.23|7062.71|7062.71|7063.28|7063.28|7062.71|7062.71|0
1645028690000|2022-02-16 16:24:50|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|7062.42|0
1645028700000|2022-02-16 16:25:00|7061.29|7061.29|7061|7061|7061.29|7061.29|7061|7061|0
1645028710000|2022-02-16 16:25:10|7061.29|7061.29|7062.71|7062.71|7062.71|7062.71|7061.29|7061.29|0
1645028720000|2022-02-16 16:25:20|7063.84|7063.84|7064.46|7064.46|7064.46|7064.46|7063.84|7063.84|0
1645028730000|2022-02-16 16:25:30|7064.43|7064.43|7064.75|7064.75|7064.75|7064.75|7064.43|7064.43|0
1645028740000|2022-02-16 16:25:40|7064.46|7064.46|7063.34|7063.34|7064.46|7064.46|7063.32|7063.32|0
1645028760000|2022-02-16 16:26:00|7063.91|7063.91|7066.18|7066.18|7066.18|7066.18|7063.91|7063.91|0
1645028770000|2022-02-16 16:26:10|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|7066.15|0
1645028780000|2022-02-16 16:26:20|7066.44|7066.44|7067.23|7067.23|7067.29|7067.29|7066.15|7066.15|0
1645028790000|2022-02-16 16:26:30|7066.1|7066.1|7066.06|7066.06|7066.1|7066.1|7065.51|7065.51|0
1645028800000|2022-02-16 16:26:40|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1645028810000|2022-02-16 16:26:50|7065.53|7065.53|7062.69|7062.69|7065.53|7065.53|7062.69|7062.69|0
1645028820000|2022-02-16 16:27:00|7061.56|7061.56|7062.39|7062.39|7062.39|7062.39|7061.26|7061.26|0
1645028830000|2022-02-16 16:27:10|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|7062.11|0
1645028840000|2022-02-16 16:27:20|7061.82|7061.82|7061.84|7061.84|7061.84|7061.84|7060.98|7060.98|0
1645028850000|2022-02-16 16:27:30|7062.13|7062.13|7061.56|7061.56|7062.13|7062.13|7061.56|7061.56|0
1645028860000|2022-02-16 16:27:40|7061.5|7061.5|7060.94|7060.94|7061.5|7061.5|7060.34|7060.34|0
1645028870000|2022-02-16 16:27:50|7062.07|7062.07|7063.17|7063.17|7063.2|7063.2|7062.07|7062.07|0
1645028880000|2022-02-16 16:28:00|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|7063.2|0
1645028890000|2022-02-16 16:28:10|7062.92|7062.92|7062.07|7062.07|7062.92|7062.92|7061.78|7061.78|0
1645028900000|2022-02-16 16:28:20|7061.78|7061.78|7062.35|7062.35|7062.35|7062.35|7061.78|7061.78|0
1645028910000|2022-02-16 16:28:30|7062.07|7062.07|7062.13|7062.13|7062.13|7062.13|7061.52|7061.52|0
1645028920000|2022-02-16 16:28:40|7061.28|7061.28|7061.56|7061.56|7061.56|7061.56|7061.28|7061.28|0
1645028930000|2022-02-16 16:28:50|7062.7|7062.7|7061.85|7061.85|7062.7|7062.7|7061.56|7061.56|0
1645028940000|2022-02-16 16:29:00|7061.56|7061.56|7064.96|7064.96|7064.96|7064.96|7061.56|7061.56|0
1645028950000|2022-02-16 16:29:10|7064.92|7064.92|7065.49|7065.49|7065.49|7065.49|7064.92|7064.92|0
1645028960000|2022-02-16 16:29:20|7065.53|7065.53|7066.95|7066.95|7066.95|7066.95|7065.53|7065.53|0
1645028970000|2022-02-16 16:29:30|7067.03|7067.03|7066.42|7066.42|7067.03|7067.03|7065.56|7065.56|0
1645028980000|2022-02-16 16:29:40|7065.28|7065.28|7065.31|7065.31|7066.44|7066.44|7064.18|7064.18|0
1645028990000|2022-02-16 16:29:50|7065.26|7065.26|7069.38|7069.38|7069.38|7069.38|7065.2|7065.2|0
1645085700000|2022-02-17 08:15:00|6976.67|6976.67|6977.07|6977.07|6978.03|6978.03|6976.67|6976.67|0
1645085710000|2022-02-17 08:15:10|6974.8|6974.8|6976.11|6976.11|6976.11|6976.11|6971.9|6971.9|0
1645085720000|2022-02-17 08:15:20|6974.97|6974.97|6975.71|6975.71|6977.92|6977.92|6973.83|6973.83|0
1645085730000|2022-02-17 08:15:30|6975.42|6975.42|6974.85|6974.85|6976.56|6976.56|6974.28|6974.28|0
1645085740000|2022-02-17 08:15:40|6973.95|6973.95|6975.88|6975.88|6977.02|6977.02|6973.09|6973.09|0
1645085750000|2022-02-17 08:15:50|6974.97|6974.97|6971.45|6971.45|6974.97|6974.97|6970.42|6970.42|0
1645085760000|2022-02-17 08:16:00|6972.02|6972.02|6969.63|6969.63|6974.3|6974.3|6969.63|6969.63|0
1645085770000|2022-02-17 08:16:10|6968.49|6968.49|6971.23|6971.23|6972.65|6972.65|6968.49|6968.49|0
1645085780000|2022-02-17 08:16:20|6972.37|6972.37|6975.29|6975.29|6975.74|6975.74|6972.17|6972.17|0
1645085790000|2022-02-17 08:16:30|6975|6975|6971.85|6971.85|6975|6975|6971.81|6971.81|0
1645085800000|2022-02-17 08:16:40|6971.57|6971.57|6969.74|6969.74|6972.88|6972.88|6969.74|6969.74|0
1645085810000|2022-02-17 08:16:50|6970.88|6970.88|6974.81|6974.81|6977.19|6977.19|6970.88|6970.88|0
1645085820000|2022-02-17 08:17:00|6973.9|6973.9|6974.89|6974.89|6977.06|6977.06|6973.9|6973.9|0
1645085830000|2022-02-17 08:17:10|6975.75|6975.75|6978.87|6978.87|6978.87|6978.87|6974.16|6974.16|0
1645085840000|2022-02-17 08:17:20|6977.73|6977.73|6974.79|6974.79|6978.02|6978.02|6974.61|6974.61|0
1645085850000|2022-02-17 08:17:30|6973.37|6973.37|6973.32|6973.32|6975.63|6975.63|6972.01|6972.01|0
1645085860000|2022-02-17 08:17:40|6973.89|6973.89|6975.75|6975.75|6977.11|6977.11|6973.89|6973.89|0
1645085870000|2022-02-17 08:17:50|6974.89|6974.89|6975.51|6975.51|6975.51|6975.51|6974.32|6974.32|0
1645085880000|2022-02-17 08:18:00|6976.37|6976.37|6971.81|6971.81|6976.37|6976.37|6971.72|6971.72|0
1645085890000|2022-02-17 08:18:10|6971.53|6971.53|6972.27|6972.27|6972.84|6972.84|6970.27|6970.27|0
1645085900000|2022-02-17 08:18:20|6972.84|6972.84|6972.55|6972.55|6972.84|6972.84|6972.27|6972.27|0
1645085910000|2022-02-17 08:18:30|6971.7|6971.7|6973.79|6973.79|6976.46|6976.46|6971.13|6971.13|0
1645085920000|2022-02-17 08:18:40|6973.51|6973.51|6974.7|6974.7|6975.56|6975.56|6973.51|6973.51|0
1645085930000|2022-02-17 08:18:50|6973.84|6973.84|6974.7|6974.7|6975.56|6975.56|6973.84|6973.84|0
1645085940000|2022-02-17 08:19:00|6974.99|6974.99|6971.34|6971.34|6975.56|6975.56|6971.34|6971.34|0
1645085950000|2022-02-17 08:19:10|6971.91|6971.91|6972.76|6972.76|6972.76|6972.76|6970.39|6970.39|0
1645085960000|2022-02-17 08:19:20|6973.04|6973.04|6972.47|6972.47|6973.04|6973.04|6972.19|6972.19|0
1645085970000|2022-02-17 08:19:30|6972.19|6972.19|6971.9|6971.9|6972.47|6972.47|6971.9|6971.9|0
1645085980000|2022-02-17 08:19:40|6973.26|6973.26|6975.02|6975.02|6975.02|6975.02|6973.26|6973.26|0
1645085990000|2022-02-17 08:19:50|6975.48|6975.48|6975.48|6975.48|6976.05|6976.05|6974.62|6974.62|0
1645086000000|2022-02-17 08:20:00|6975.19|6975.19|6977.05|6977.05|6977.05|6977.05|6975.19|6975.19|0
1645086010000|2022-02-17 08:20:10|6976.48|6976.48|6976.75|6976.75|6977.83|6977.83|6976.4|6976.4|0
1645086020000|2022-02-17 08:20:20|6977.32|6977.32|6980.66|6980.66|6981.51|6981.51|6977.27|6977.27|0
1645086030000|2022-02-17 08:20:30|6980.2|6980.2|6981.68|6981.68|6982.58|6982.58|6979.92|6979.92|0
1645086040000|2022-02-17 08:20:40|6981.23|6981.23|6977.6|6977.6|6981.23|6981.23|6975.89|6975.89|0
1645086050000|2022-02-17 08:20:50|6978.05|6978.05|6980.32|6980.32|6980.32|6980.32|6978.04|6978.04|0
1645086060000|2022-02-17 08:21:00|6981.75|6981.75|6977.65|6977.65|6981.75|6981.75|6975.37|6975.37|0
1645086070000|2022-02-17 08:21:10|6978.22|6978.22|6976.18|6976.18|6978.22|6978.22|6974.27|6974.27|0
1645086080000|2022-02-17 08:21:20|6975.61|6975.61|6971.52|6971.52|6976.18|6976.18|6971.52|6971.52|0
1645086090000|2022-02-17 08:21:30|6972.09|6972.09|6968.13|6968.13|6972.09|6972.09|6968.13|6968.13|0
1645086100000|2022-02-17 08:21:40|6966.41|6966.41|6968.68|6968.68|6968.68|6968.68|6966.41|6966.41|0
1645086110000|2022-02-17 08:21:50|6968.96|6968.96|6968.46|6968.46|6968.96|6968.96|6968.46|6968.46|0
1645086120000|2022-02-17 08:22:00|6970.67|6970.67|6965.53|6965.53|6971.29|6971.29|6965.53|6965.53|0
1645086130000|2022-02-17 08:22:10|6965.82|6965.82|6963.1|6963.1|6965.82|6965.82|6962.64|6962.64|0
1645086140000|2022-02-17 08:22:20|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6963.62|6963.62|0
1645086150000|2022-02-17 08:22:30|6962.71|6962.71|6964.25|6964.25|6964.25|6964.25|6961.35|6961.35|0
1645086160000|2022-02-17 08:22:40|6965.4|6965.4|6964.82|6964.82|6965.4|6965.4|6964.82|6964.82|0
1645086170000|2022-02-17 08:22:50|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1645086180000|2022-02-17 08:23:00|6964.37|6964.37|6962.66|6962.66|6964.37|6964.37|6962.66|6962.66|0
1645086190000|2022-02-17 08:23:10|6963.52|6963.52|6968.07|6968.07|6968.16|6968.16|6963.52|6963.52|0
1645086200000|2022-02-17 08:23:20|6968.97|6968.97|6966.36|6966.36|6969.54|6969.54|6966.36|6966.36|0
1645086210000|2022-02-17 08:23:30|6964.71|6964.71|6963.75|6963.75|6965.11|6965.11|6963.75|6963.75|0
1645086220000|2022-02-17 08:23:40|6964.21|6964.21|6962.33|6962.33|6966.76|6966.76|6962.33|6962.33|0
1645086230000|2022-02-17 08:23:50|6962.61|6962.61|6963.75|6963.75|6963.75|6963.75|6962.61|6962.61|0
1645086240000|2022-02-17 08:24:00|6964.04|6964.04|6962.17|6962.17|6964.04|6964.04|6961.43|6961.43|0
1645086250000|2022-02-17 08:24:10|6963.08|6963.08|6963.98|6963.98|6963.98|6963.98|6963.08|6963.08|0
1645086260000|2022-02-17 08:24:20|6964.89|6964.89|6965.79|6965.79|6965.79|6965.79|6964.89|6964.89|0
1645086270000|2022-02-17 08:24:30|6965.51|6965.51|6959.38|6959.38|6965.51|6965.51|6959.38|6959.38|0
1645086280000|2022-02-17 08:24:40|6959.42|6959.42|6961.18|6961.18|6962.54|6962.54|6959.42|6959.42|0
1645086290000|2022-02-17 08:24:50|6960.27|6960.27|6960.34|6960.34|6960.34|6960.34|6960.27|6960.27|0
1645086300000|2022-02-17 08:25:00|6961.25|6961.25|6962.95|6962.95|6962.95|6962.95|6960.68|6960.68|0
1645086310000|2022-02-17 08:25:10|6963.23|6963.23|6962.89|6962.89|6963.23|6963.23|6958.58|6958.58|0
1645086320000|2022-02-17 08:25:20|6961.54|6961.54|6956.37|6956.37|6961.54|6961.54|6956.37|6956.37|0
1645086330000|2022-02-17 08:25:30|6954.37|6954.37|6954.09|6954.09|6954.37|6954.37|6954.09|6954.09|0
1645086340000|2022-02-17 08:25:40|6952.95|6952.95|6950.28|6950.28|6952.95|6952.95|6950.28|6950.28|0
1645086350000|2022-02-17 08:25:50|6949.71|6949.71|6950.22|6950.22|6950.96|6950.96|6949.71|6949.71|0
1645086360000|2022-02-17 08:26:00|6957.17|6957.17|6960.63|6960.63|6960.63|6960.63|6957.17|6957.17|0
1645086370000|2022-02-17 08:26:10|6960.53|6960.53|6965.46|6965.46|6965.46|6965.46|6960.53|6960.53|0
1645086380000|2022-02-17 08:26:20|6964.61|6964.61|6959.79|6959.79|6965.51|6965.51|6959.79|6959.79|0
1645086390000|2022-02-17 08:26:30|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1645086400000|2022-02-17 08:26:40|6961.84|6961.84|6958.54|6958.54|6961.84|6961.84|6958.54|6958.54|0
1645086410000|2022-02-17 08:26:50|6958.08|6958.08|6959.44|6959.44|6959.44|6959.44|6958.08|6958.08|0
1645086420000|2022-02-17 08:27:00|6957.63|6957.63|6949.89|6949.89|6957.63|6957.63|6949.89|6949.89|0
1645086430000|2022-02-17 08:27:10|6949.44|6949.44|6945.08|6945.08|6949.44|6949.44|6944.35|6944.35|0
1645086440000|2022-02-17 08:27:20|6945.01|6945.01|6946.48|6946.48|6946.94|6946.94|6945.01|6945.01|0
1645086450000|2022-02-17 08:27:30|6947.62|6947.62|6946.2|6946.2|6947.91|6947.91|6946.2|6946.2|0
1645086460000|2022-02-17 08:27:40|6944.39|6944.39|6948.98|6948.98|6948.98|6948.98|6943.53|6943.53|0
1645086470000|2022-02-17 08:27:50|6949.55|6949.55|6951.73|6951.73|6953.49|6953.49|6949.55|6949.55|0
1645086480000|2022-02-17 08:28:00|6949.01|6949.01|6949.01|6949.01|6949.01|6949.01|6948.16|6948.16|0
1645086490000|2022-02-17 08:28:10|6948.44|6948.44|6949.46|6949.46|6950.49|6950.49|6947.87|6947.87|0
1645086500000|2022-02-17 08:28:20|6950.82|6950.82|6950.54|6950.54|6950.82|6950.82|6949.63|6949.63|0
1645086510000|2022-02-17 08:28:30|6950.82|6950.82|6954.23|6954.23|6954.23|6954.23|6950.82|6950.82|0
1645086520000|2022-02-17 08:28:40|6953.78|6953.78|6962.18|6962.18|6962.18|6962.18|6953.66|6953.66|0
1645086530000|2022-02-17 08:28:50|6962.75|6962.75|6966.62|6966.62|6966.62|6966.62|6962.46|6962.46|0
1645086540000|2022-02-17 08:29:00|6970.24|6970.24|6964.7|6964.7|6972.3|6972.3|6964.7|6964.7|0
1645086550000|2022-02-17 08:29:10|6964.41|6964.41|6962.48|6962.48|6965.43|6965.43|6962.48|6962.48|0
1645086560000|2022-02-17 08:29:20|6961.91|6961.91|6959.22|6959.22|6961.91|6961.91|6959.22|6959.22|0
1645086570000|2022-02-17 08:29:30|6959.79|6959.79|6964.39|6964.39|6964.39|6964.39|6959.79|6959.79|0
1645086580000|2022-02-17 08:29:40|6963.94|6963.94|6957.13|6957.13|6963.94|6963.94|6957.13|6957.13|0
1645086590000|2022-02-17 08:29:50|6957.41|6957.41|6964.39|6964.39|6964.39|6964.39|6957.41|6957.41|0
1645086600000|2022-02-17 08:30:00|6967.11|6967.11|6968.54|6968.54|6970.87|6970.87|6965.97|6965.97|0
1645086610000|2022-02-17 08:30:10|6968.99|6968.99|6964.53|6964.53|6968.99|6968.99|6964.01|6964.01|0
1645086620000|2022-02-17 08:30:20|6962.54|6962.54|6957.89|6957.89|6962.54|6962.54|6957.89|6957.89|0
1645086630000|2022-02-17 08:30:30|6958.8|6958.8|6956.46|6956.46|6958.8|6958.8|6955.73|6955.73|0
1645086640000|2022-02-17 08:30:40|6955.61|6955.61|6954.13|6954.13|6955.61|6955.61|6953.68|6953.68|0
1645086650000|2022-02-17 08:30:50|6953.56|6953.56|6957.59|6957.59|6957.59|6957.59|6953.56|6953.56|0
1645086660000|2022-02-17 08:31:00|6957.87|6957.87|6955.29|6955.29|6958.44|6958.44|6954.27|6954.27|0
1645086670000|2022-02-17 08:31:10|6955.86|6955.86|6952.69|6952.69|6955.86|6955.86|6952.69|6952.69|0
1645086680000|2022-02-17 08:31:20|6953.55|6953.55|6955.93|6955.93|6958.77|6958.77|6953.55|6953.55|0
1645086690000|2022-02-17 08:31:30|6956.38|6956.38|6956.05|6956.05|6956.95|6956.95|6955.53|6955.53|0
1645086700000|2022-02-17 08:31:40|6956.5|6956.5|6956.79|6956.79|6958.6|6958.6|6956.5|6956.5|0
1645086710000|2022-02-17 08:31:50|6955.43|6955.43|6955.83|6955.83|6955.83|6955.83|6954.69|6954.69|0
1645086720000|2022-02-17 08:32:00|6955.26|6955.26|6957.07|6957.07|6957.07|6957.07|6955.26|6955.26|0
1645086730000|2022-02-17 08:32:10|6961.15|6961.15|6964.56|6964.56|6964.56|6964.56|6961.15|6961.15|0
1645086740000|2022-02-17 08:32:20|6964.1|6964.1|6964.88|6964.88|6964.88|6964.88|6963.17|6963.17|0
1645086750000|2022-02-17 08:32:30|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1645086760000|2022-02-17 08:32:40|6963.12|6963.12|6962.66|6962.66|6963.12|6963.12|6962.66|6962.66|0
1645086770000|2022-02-17 08:32:50|6963.57|6963.57|6963|6963|6963.57|6963.57|6962.09|6962.09|0
1645086780000|2022-02-17 08:33:00|6963.91|6963.91|6961|6961|6963.91|6963.91|6961|6961|0
1645086790000|2022-02-17 08:33:10|6961.29|6961.29|6961|6961|6961.29|6961.29|6961|6961|0
1645086800000|2022-02-17 08:33:20|6960.1|6960.1|6958.71|6958.71|6960.1|6960.1|6957.8|6957.8|0
1645086810000|2022-02-17 08:33:30|6959.62|6959.62|6961.43|6961.43|6961.88|6961.88|6959.62|6959.62|0
1645086820000|2022-02-17 08:33:40|6961.71|6961.71|6960.07|6960.07|6961.71|6961.71|6960.07|6960.07|0
1645086830000|2022-02-17 08:33:50|6961.21|6961.21|6960.93|6960.93|6961.21|6961.21|6960.93|6960.93|0
1645086840000|2022-02-17 08:34:00|6961.21|6961.21|6955.09|6955.09|6961.5|6961.5|6955.09|6955.09|0
1645086850000|2022-02-17 08:34:10|6954.63|6954.63|6948.52|6948.52|6954.63|6954.63|6948.52|6948.52|0
1645086860000|2022-02-17 08:34:20|6950.34|6950.34|6947.21|6947.21|6950.34|6950.34|6947.21|6947.21|0
1645086870000|2022-02-17 08:34:30|6946.48|6946.48|6946.47|6946.47|6947.04|6947.04|6945.62|6945.62|0
1645086880000|2022-02-17 08:34:40|6946.92|6946.92|6949.61|6949.61|6949.61|6949.61|6946.92|6946.92|0
1645086890000|2022-02-17 08:34:50|6948.71|6948.71|6947.11|6947.11|6948.71|6948.71|6945.75|6945.75|0
1645086900000|2022-02-17 08:35:00|6947.68|6947.68|6943.21|6943.21|6947.68|6947.68|6943.21|6943.21|0
1645086910000|2022-02-17 08:35:10|6942.07|6942.07|6942.45|6942.45|6942.93|6942.93|6942.07|6942.07|0
1645086920000|2022-02-17 08:35:20|6942|6942|6936.59|6936.59|6942.22|6942.22|6936.59|6936.59|0
1645086930000|2022-02-17 08:35:30|6937.45|6937.45|6943.74|6943.74|6943.74|6943.74|6937.45|6937.45|0
1645086940000|2022-02-17 08:35:40|6942.89|6942.89|6946.01|6946.01|6946.01|6946.01|6942.89|6942.89|0
1645086950000|2022-02-17 08:35:50|6945.15|6945.15|6943.29|6943.29|6945.15|6945.15|6941.12|6941.12|0
1645086960000|2022-02-17 08:36:00|6942.15|6942.15|6941.04|6941.04|6943.54|6943.54|6939.81|6939.81|0
1645086970000|2022-02-17 08:36:10|6942.52|6942.52|6941.28|6941.28|6943.09|6943.09|6939.52|6939.52|0
1645086980000|2022-02-17 08:36:20|6940.83|6940.83|6939.92|6939.92|6940.83|6940.83|6939.92|6939.92|0
1645086990000|2022-02-17 08:36:30|6940.83|6940.83|6938.26|6938.26|6940.83|6940.83|6938.26|6938.26|0
1645087000000|2022-02-17 08:36:40|6938.54|6938.54|6941.84|6941.84|6941.84|6941.84|6938.16|6938.16|0
1645087010000|2022-02-17 08:36:50|6942.41|6942.41|6949.7|6949.7|6949.72|6949.72|6942.41|6942.41|0
1645087020000|2022-02-17 08:37:00|6947.7|6947.7|6947.37|6947.37|6947.7|6947.7|6945.65|6945.65|0
1645087030000|2022-02-17 08:37:10|6947.65|6947.65|6947.7|6947.7|6950.2|6950.2|6947.65|6947.65|0
1645087040000|2022-02-17 08:37:20|6947.13|6947.13|6941.17|6941.17|6947.13|6947.13|6941.17|6941.17|0
1645087050000|2022-02-17 08:37:30|6941.63|6941.63|6940.44|6940.44|6941.63|6941.63|6940.44|6940.44|0
1645087060000|2022-02-17 08:37:40|6939.08|6939.08|6939.81|6939.81|6940.1|6940.1|6939.08|6939.08|0
1645087070000|2022-02-17 08:37:50|6940.72|6940.72|6941.29|6941.29|6941.86|6941.86|6940.44|6940.44|0
1645087080000|2022-02-17 08:38:00|6941.01|6941.01|6939.92|6939.92|6941.06|6941.06|6939.92|6939.92|0
1645087090000|2022-02-17 08:38:10|6939.63|6939.63|6942.42|6942.42|6942.42|6942.42|6939.63|6939.63|0
1645087100000|2022-02-17 08:38:20|6942.13|6942.13|6943.04|6943.04|6944.97|6944.97|6942.13|6942.13|0
1645087110000|2022-02-17 08:38:30|6942.47|6942.47|6939.06|6939.06|6942.47|6942.47|6939.06|6939.06|0
1645087120000|2022-02-17 08:38:40|6939.35|6939.35|6939.51|6939.51|6939.51|6939.51|6938.49|6938.49|0
1645087130000|2022-02-17 08:38:50|6939.97|6939.97|6943.32|6943.32|6943.32|6943.32|6939.97|6939.97|0
1645087140000|2022-02-17 08:39:00|6942.47|6942.47|6942.8|6942.8|6942.8|6942.8|6941.9|6941.9|0
1645087150000|2022-02-17 08:39:10|6942.23|6942.23|6940.18|6940.18|6942.23|6942.23|6940.18|6940.18|0
1645087160000|2022-02-17 08:39:20|6939.28|6939.28|6937.97|6937.97|6939.28|6939.28|6937.52|6937.52|0
1645087170000|2022-02-17 08:39:30|6937.52|6937.52|6938.09|6938.09|6938.09|6938.09|6937.52|6937.52|0
1645087180000|2022-02-17 08:39:40|6938.94|6938.94|6941.49|6941.49|6941.49|6941.49|6938.94|6938.94|0
1645087190000|2022-02-17 08:39:50|6942.63|6942.63|6940.76|6940.76|6942.68|6942.68|6940.76|6940.76|0
1645087210000|2022-02-17 08:40:10|6943.02|6943.02|6942.97|6942.97|6943.83|6943.83|6942.68|6942.68|0
1645087220000|2022-02-17 08:40:20|6943.83|6943.83|6944.11|6944.11|6944.4|6944.4|6943.83|6943.83|0
1645087230000|2022-02-17 08:40:30|6943.54|6943.54|6945.25|6945.25|6945.25|6945.25|6943.54|6943.54|0
1645087240000|2022-02-17 08:40:40|6945.7|6945.7|6946.78|6946.78|6947.06|6947.06|6945.7|6945.7|0
1645087250000|2022-02-17 08:40:50|6947.35|6947.35|6945.99|6945.99|6947.63|6947.63|6945.99|6945.99|0
1645087260000|2022-02-17 08:41:00|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|6944.63|0
1645087270000|2022-02-17 08:41:10|6944.06|6944.06|6943.78|6943.78|6944.06|6944.06|6943.78|6943.78|0
1645087280000|2022-02-17 08:41:20|6944.06|6944.06|6942.53|6942.53|6944.35|6944.35|6942.53|6942.53|0
1645087290000|2022-02-17 08:41:30|6942.25|6942.25|6944.63|6944.63|6944.63|6944.63|6942.25|6942.25|0
1645087300000|2022-02-17 08:41:40|6944.06|6944.06|6946.16|6946.16|6946.16|6946.16|6944.06|6944.06|0
1645087310000|2022-02-17 08:41:50|6947.52|6947.52|6947.52|6947.52|6947.97|6947.97|6947.06|6947.06|0
1645087320000|2022-02-17 08:42:00|6948.09|6948.09|6946.39|6946.39|6950.47|6950.47|6946.39|6946.39|0
1645087330000|2022-02-17 08:42:10|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|6948.2|0
1645087340000|2022-02-17 08:42:20|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1645087350000|2022-02-17 08:42:30|6946.9|6946.9|6947.8|6947.8|6948.09|6948.09|6946.61|6946.61|0
1645087360000|2022-02-17 08:42:40|6947.52|6947.52|6947.23|6947.23|6948.37|6948.37|6946.95|6946.95|0
1645087370000|2022-02-17 08:42:50|6948.14|6948.14|6949.61|6949.61|6950.07|6950.07|6948.14|6948.14|0
1645087380000|2022-02-17 08:43:00|6950.52|6950.52|6950.07|6950.07|6950.52|6950.52|6950.07|6950.07|0
1645087390000|2022-02-17 08:43:10|6949.78|6949.78|6949.5|6949.5|6949.78|6949.78|6949.5|6949.5|0
1645087400000|2022-02-17 08:43:20|6949.04|6949.04|6949.78|6949.78|6949.78|6949.78|6948.88|6948.88|0
1645087410000|2022-02-17 08:43:30|6950.64|6950.64|6950.64|6950.64|6950.64|6950.64|6950.18|6950.18|0
1645087420000|2022-02-17 08:43:40|6949.28|6949.28|6950.02|6950.02|6950.47|6950.47|6949.28|6949.28|0
1645087430000|2022-02-17 08:43:50|6950.92|6950.92|6949.73|6949.73|6950.92|6950.92|6949.73|6949.73|0
1645087440000|2022-02-17 08:44:00|6949.28|6949.28|6948.99|6948.99|6949.56|6949.56|6948.99|6948.99|0
1645087450000|2022-02-17 08:44:10|6948.42|6948.42|6943.32|6943.32|6948.42|6948.42|6943.32|6943.32|0
1645087470000|2022-02-17 08:44:30|6944.68|6944.68|6946.33|6946.33|6946.33|6946.33|6944.68|6944.68|0
1645087480000|2022-02-17 08:44:40|6946.04|6946.04|6951.76|6951.76|6951.76|6951.76|6944.68|6944.68|0
1645087490000|2022-02-17 08:44:50|6948.14|6948.14|6943.09|6943.09|6948.14|6948.14|6943.09|6943.09|0
1645087500000|2022-02-17 08:45:00|6941.95|6941.95|6939.58|6939.58|6942.15|6942.15|6939.58|6939.58|0
1645087510000|2022-02-17 08:45:10|6939.56|6939.56|6936.72|6936.72|6939.56|6939.56|6936.72|6936.72|0
1645087520000|2022-02-17 08:45:20|6938.53|6938.53|6939.39|6939.39|6939.67|6939.67|6938.53|6938.53|0
1645087530000|2022-02-17 08:45:30|6939.32|6939.32|6938.29|6938.29|6939.32|6939.32|6938.29|6938.29|0
1645087540000|2022-02-17 08:45:40|6938.01|6938.01|6937.44|6937.44|6938.23|6938.23|6936.58|6936.58|0
1645087560000|2022-02-17 08:46:00|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1645087570000|2022-02-17 08:46:10|6937.32|6937.32|6937.61|6937.61|6937.61|6937.61|6937.04|6937.04|0
1645087580000|2022-02-17 08:46:20|6936.7|6936.7|6937.77|6937.77|6937.77|6937.77|6935.51|6935.51|0
1645087590000|2022-02-17 08:46:30|6937.49|6937.49|6933.68|6933.68|6937.49|6937.49|6933.68|6933.68|0
1645087600000|2022-02-17 08:46:40|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|6934.13|0
1645087610000|2022-02-17 08:46:50|6935.95|6935.95|6935.21|6935.21|6936.4|6936.4|6935.04|6935.04|0
1645087620000|2022-02-17 08:47:00|6934.92|6934.92|6937.19|6937.19|6937.47|6937.47|6934.92|6934.92|0
1645087630000|2022-02-17 08:47:10|6938.09|6938.09|6936.45|6936.45|6938.09|6938.09|6936|6936|0
1645087640000|2022-02-17 08:47:20|6936.9|6936.9|6932.12|6932.12|6937.93|6937.93|6932.12|6932.12|0
1645087650000|2022-02-17 08:47:30|6931.66|6931.66|6930.31|6930.31|6932.23|6932.23|6930.31|6930.31|0
1645087660000|2022-02-17 08:47:40|6932.12|6932.12|6933.42|6933.42|6933.99|6933.99|6932.12|6932.12|0
1645087670000|2022-02-17 08:47:50|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|6933.48|0
1645087680000|2022-02-17 08:48:00|6930.31|6930.31|6931.53|6931.53|6931.53|6931.53|6930.31|6930.31|0
1645087690000|2022-02-17 08:48:10|6931.82|6931.82|6931.53|6931.53|6932.39|6932.39|6931.53|6931.53|0
1645087700000|2022-02-17 08:48:20|6936.97|6936.97|6938.72|6938.72|6939.01|6939.01|6936.97|6936.97|0
1645087710000|2022-02-17 08:48:30|6940.53|6940.53|6940.08|6940.08|6940.53|6940.53|6940.08|6940.08|0
1645087720000|2022-02-17 08:48:40|6940.65|6940.65|6940.37|6940.37|6940.65|6940.65|6940.08|6940.08|0
1645087730000|2022-02-17 08:48:50|6940.82|6940.82|6943.49|6943.49|6943.49|6943.49|6940.82|6940.82|0
1645087740000|2022-02-17 08:49:00|6942.92|6942.92|6942.29|6942.29|6943.49|6943.49|6942.01|6942.01|0
1645087750000|2022-02-17 08:49:10|6941.84|6941.84|6943.03|6943.03|6943.03|6943.03|6941.84|6941.84|0
1645087760000|2022-02-17 08:49:20|6944.17|6944.17|6947.83|6947.83|6948.92|6948.92|6944.17|6944.17|0
1645087770000|2022-02-17 08:49:30|6947.37|6947.37|6943.06|6943.06|6947.37|6947.37|6942.78|6942.78|0
1645087780000|2022-02-17 08:49:40|6944.42|6944.42|6943.85|6943.85|6944.42|6944.42|6943.85|6943.85|0
1645087790000|2022-02-17 08:49:50|6943.56|6943.56|6943.41|6943.41|6943.85|6943.85|6943.41|6943.41|0
1645087800000|2022-02-17 08:50:00|6943.58|6943.58|6941.08|6941.08|6944.03|6944.03|6941.08|6941.08|0
1645087810000|2022-02-17 08:50:10|6940.22|6940.22|6944.3|6944.3|6944.3|6944.3|6939.36|6939.36|0
1645087820000|2022-02-17 08:50:20|6944.76|6944.76|6944.57|6944.57|6945.76|6945.76|6943.83|6943.83|0
1645087830000|2022-02-17 08:50:30|6945.14|6945.14|6944.69|6944.69|6945.14|6945.14|6944.23|6944.23|0
1645087840000|2022-02-17 08:50:40|6944.4|6944.4|6944.23|6944.23|6944.69|6944.69|6942.87|6942.87|0
1645087850000|2022-02-17 08:50:50|6943.66|6943.66|6945.09|6945.09|6945.09|6945.09|6943.66|6943.66|0
1645087860000|2022-02-17 08:51:00|6944.63|6944.63|6942.44|6942.44|6944.63|6944.63|6942.13|6942.13|0
1645087870000|2022-02-17 08:51:10|6941.87|6941.87|6943.01|6943.01|6943.01|6943.01|6941.87|6941.87|0
1645087880000|2022-02-17 08:51:20|6942.56|6942.56|6942.72|6942.72|6943.3|6943.3|6942.44|6942.44|0
1645087890000|2022-02-17 08:51:30|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1645087900000|2022-02-17 08:51:40|6943.46|6943.46|6945.39|6945.39|6945.39|6945.39|6943.01|6943.01|0
1645087910000|2022-02-17 08:51:50|6944.25|6944.25|6943.4|6943.4|6944.7|6944.7|6942.94|6942.94|0
1645087920000|2022-02-17 08:52:00|6941.75|6941.75|6940.44|6940.44|6941.75|6941.75|6940.44|6940.44|0
1645087940000|2022-02-17 08:52:20|6940.73|6940.73|6939.82|6939.82|6940.73|6940.73|6939.82|6939.82|0
1645087950000|2022-02-17 08:52:30|6938.92|6938.92|6938.18|6938.18|6938.92|6938.92|6938.18|6938.18|0
1645087960000|2022-02-17 08:52:40|6939.32|6939.32|6936.32|6936.32|6939.32|6939.32|6936.32|6936.32|0
1645087970000|2022-02-17 08:52:50|6935.74|6935.74|6933.3|6933.3|6935.74|6935.74|6933.3|6933.3|0
1645087980000|2022-02-17 08:53:00|6931.03|6931.03|6930.74|6930.74|6931.03|6931.03|6930.74|6930.74|0
1645087990000|2022-02-17 08:53:10|6926.21|6926.21|6927.51|6927.51|6927.51|6927.51|6924.79|6924.79|0
1645088000000|2022-02-17 08:53:20|6928.36|6928.36|6929.27|6929.27|6929.27|6929.27|6928.36|6928.36|0
1645088010000|2022-02-17 08:53:30|6930.41|6930.41|6932.72|6932.72|6932.72|6932.72|6929.55|6929.55|0
1645088020000|2022-02-17 08:53:40|6931.82|6931.82|6930.91|6930.91|6931.82|6931.82|6930.91|6930.91|0
1645088030000|2022-02-17 08:53:50|6929.44|6929.44|6929.03|6929.03|6929.44|6929.44|6928.3|6928.3|0
1645088040000|2022-02-17 08:54:00|6928.86|6928.86|6926.19|6926.19|6930.05|6930.05|6926.19|6926.19|0
1645088050000|2022-02-17 08:54:10|6925.74|6925.74|6923.97|6923.97|6925.74|6925.74|6923.97|6923.97|0
1645088060000|2022-02-17 08:54:20|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|6922.62|0
1645088070000|2022-02-17 08:54:30|6923.52|6923.52|6922.95|6922.95|6923.52|6923.52|6922.95|6922.95|0
1645088080000|2022-02-17 08:54:40|6922.67|6922.67|6922.33|6922.33|6922.67|6922.67|6920.85|6920.85|0
1645088090000|2022-02-17 08:54:50|6922.45|6922.45|6923.02|6923.02|6923.02|6923.02|6922.45|6922.45|0
1645088100000|2022-02-17 08:55:00|6923.3|6923.3|6925.97|6925.97|6925.97|6925.97|6923.3|6923.3|0
1645088110000|2022-02-17 08:55:10|6926.26|6926.26|6930.4|6930.4|6930.72|6930.72|6926.26|6926.26|0
1645088120000|2022-02-17 08:55:20|6930.69|6930.69|6926.38|6926.38|6930.69|6930.69|6925.08|6925.08|0
1645088130000|2022-02-17 08:55:30|6928.03|6928.03|6927.17|6927.17|6928.03|6928.03|6927.17|6927.17|0
1645088140000|2022-02-17 08:55:40|6927.46|6927.46|6926.73|6926.73|6927.92|6927.92|6926.73|6926.73|0
1645088150000|2022-02-17 08:55:50|6926.44|6926.44|6927.01|6927.01|6927.01|6927.01|6926.44|6926.44|0
1645088160000|2022-02-17 08:56:00|6927.87|6927.87|6935.47|6935.47|6935.75|6935.75|6927.58|6927.58|0
1645088170000|2022-02-17 08:56:10|6936.04|6936.04|6936.9|6936.9|6936.9|6936.9|6936.04|6936.04|0
1645088180000|2022-02-17 08:56:20|6938.04|6938.04|6939.06|6939.06|6939.34|6939.34|6938.04|6938.04|0
1645088190000|2022-02-17 08:56:30|6940.87|6940.87|6940.44|6940.44|6940.87|6940.87|6938.54|6938.54|0
1645088200000|2022-02-17 08:56:40|6939.29|6939.29|6942.53|6942.53|6942.53|6942.53|6939.29|6939.29|0
1645088210000|2022-02-17 08:56:50|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1645088220000|2022-02-17 08:57:00|6944.46|6944.46|6945.02|6945.02|6945.38|6945.38|6944.46|6944.46|0
1645088230000|2022-02-17 08:57:10|6944.16|6944.16|6944.73|6944.73|6944.73|6944.73|6942.97|6942.97|0
1645088240000|2022-02-17 08:57:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1645088250000|2022-02-17 08:57:30|6944.45|6944.45|6945.02|6945.02|6945.02|6945.02|6944.45|6944.45|0
1645088260000|2022-02-17 08:57:40|6945.3|6945.3|6946.21|6946.21|6946.21|6946.21|6945.3|6945.3|0
1645088270000|2022-02-17 08:57:50|6946.49|6946.49|6946.49|6946.49|6946.78|6946.78|6946.49|6946.49|0
1645088280000|2022-02-17 08:58:00|6946.04|6946.04|6949.61|6949.61|6949.61|6949.61|6946.04|6946.04|0
1645088290000|2022-02-17 08:58:10|6950.07|6950.07|6951.95|6951.95|6951.95|6951.95|6950.07|6950.07|0
1645088300000|2022-02-17 08:58:20|6951.49|6951.49|6953|6953|6953|6953|6951.49|6951.49|0
1645088310000|2022-02-17 08:58:30|6951.86|6951.86|6953.95|6953.95|6953.95|6953.95|6951.4|6951.4|0
1645088320000|2022-02-17 08:58:40|6953.5|6953.5|6955.5|6955.5|6956.29|6956.29|6953.5|6953.5|0
1645088330000|2022-02-17 08:58:50|6955.78|6955.78|6957.96|6957.96|6957.96|6957.96|6955.78|6955.78|0
1645088340000|2022-02-17 08:59:00|6957.67|6957.67|6957.45|6957.45|6957.73|6957.73|6957.45|6957.45|0
1645088350000|2022-02-17 08:59:10|6958.64|6958.64|6957.45|6957.45|6958.64|6958.64|6957.45|6957.45|0
1645088360000|2022-02-17 08:59:20|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.54|6956.54|0
1645088370000|2022-02-17 08:59:30|6956.09|6956.09|6955.63|6955.63|6956.09|6956.09|6955.63|6955.63|0
1645088380000|2022-02-17 08:59:40|6956.09|6956.09|6952.85|6952.85|6956.09|6956.09|6952|6952|0
1645088390000|2022-02-17 08:59:50|6954.04|6954.04|6954.5|6954.5|6954.5|6954.5|6954.04|6954.04|0
1645088400000|2022-02-17 09:00:00|6954.78|6954.78|6955.35|6955.35|6955.35|6955.35|6954.78|6954.78|0
1645088410000|2022-02-17 09:00:10|6955.07|6955.07|6954.5|6954.5|6955.8|6955.8|6954.5|6954.5|0
1645088420000|2022-02-17 09:00:20|6953.76|6953.76|6955.01|6955.01|6956.37|6956.37|6953.76|6953.76|0
1645088430000|2022-02-17 09:00:30|6954.98|6954.98|6954.07|6954.07|6955.21|6955.21|6954.07|6954.07|0
1645088440000|2022-02-17 09:00:40|6954.64|6954.64|6958.17|6958.17|6959.03|6959.03|6954.64|6954.64|0
1645088450000|2022-02-17 09:00:50|6957.72|6957.72|6956.13|6956.13|6957.72|6957.72|6956.13|6956.13|0
1645088460000|2022-02-17 09:01:00|6955.22|6955.22|6952.26|6952.26|6955.22|6955.22|6952.26|6952.26|0
1645088470000|2022-02-17 09:01:10|6949.99|6949.99|6945.12|6945.12|6949.99|6949.99|6945.12|6945.12|0
1645088480000|2022-02-17 09:01:20|6945.1|6945.1|6950.33|6950.33|6951.19|6951.19|6942.8|6942.8|0
1645088490000|2022-02-17 09:01:30|6946.71|6946.71|6947.5|6947.5|6948.07|6948.07|6946.71|6946.71|0
1645088500000|2022-02-17 09:01:40|6945.23|6945.23|6943.41|6943.41|6945.23|6945.23|6943.41|6943.41|0
1645088510000|2022-02-17 09:01:50|6938.43|6938.43|6941.35|6941.35|6941.92|6941.92|6936.72|6936.72|0
1645088520000|2022-02-17 09:02:00|6941.81|6941.81|6947.14|6947.14|6947.43|6947.43|6941.81|6941.81|0
1645088530000|2022-02-17 09:02:10|6947.43|6947.43|6948.17|6948.17|6948.63|6948.63|6947.43|6947.43|0
1645088540000|2022-02-17 09:02:20|6948.67|6948.67|6951.69|6951.69|6951.69|6951.69|6948.67|6948.67|0
1645088550000|2022-02-17 09:02:30|6953.62|6953.62|6952.59|6952.59|6953.62|6953.62|6951.28|6951.28|0
1645088560000|2022-02-17 09:02:40|6952.02|6952.02|6949.73|6949.73|6952.02|6952.02|6949.73|6949.73|0
1645088570000|2022-02-17 09:02:50|6949.44|6949.44|6950.3|6950.3|6950.3|6950.3|6948.87|6948.87|0
1645088580000|2022-02-17 09:03:00|6949.44|6949.44|6950.18|6950.18|6950.75|6950.75|6948.54|6948.54|0
1645088590000|2022-02-17 09:03:10|6950.75|6950.75|6950.92|6950.92|6951.2|6951.2|6950.06|6950.06|0
1645088600000|2022-02-17 09:03:20|6952.4|6952.4|6952.09|6952.09|6952.42|6952.42|6951.81|6951.81|0
1645088610000|2022-02-17 09:03:30|6953.45|6953.45|6955.1|6955.1|6955.1|6955.1|6953.45|6953.45|0
1645088620000|2022-02-17 09:03:40|6954.19|6954.19|6959.52|6959.52|6959.52|6959.52|6953.62|6953.62|0
1645088630000|2022-02-17 09:03:50|6959.24|6959.24|6958.5|6958.5|6959.24|6959.24|6958.5|6958.5|0
1645088640000|2022-02-17 09:04:00|6958.22|6958.22|6954.81|6954.81|6958.22|6958.22|6953.38|6953.38|0
1645088650000|2022-02-17 09:04:10|6953.9|6953.9|6953.62|6953.62|6953.9|6953.9|6953.33|6953.33|0
1645088670000|2022-02-17 09:04:30|6953.9|6953.9|6954.64|6954.64|6955.38|6955.38|6953.9|6953.9|0
1645088680000|2022-02-17 09:04:40|6954.07|6954.07|6954.3|6954.3|6954.3|6954.3|6953.73|6953.73|0
1645088690000|2022-02-17 09:04:50|6953.85|6953.85|6953.86|6953.86|6953.86|6953.86|6953.85|6953.85|0
1645088700000|2022-02-17 09:05:00|6954.43|6954.43|6955.05|6955.05|6955.05|6955.05|6954.15|6954.15|0
1645088710000|2022-02-17 09:05:10|6955.63|6955.63|6958.8|6958.8|6958.8|6958.8|6955.63|6955.63|0
1645088720000|2022-02-17 09:05:20|6957.89|6957.89|6958.18|6958.18|6958.91|6958.91|6957.89|6957.89|0
1645088730000|2022-02-17 09:05:30|6957.27|6957.27|6957.27|6957.27|6958.01|6958.01|6957.27|6957.27|0
1645088740000|2022-02-17 09:05:40|6957.55|6957.55|6958.46|6958.46|6958.46|6958.46|6957.55|6957.55|0
1645088750000|2022-02-17 09:05:50|6956.98|6956.98|6957.55|6957.55|6957.55|6957.55|6956.98|6956.98|0
1645088760000|2022-02-17 09:06:00|6958.91|6958.91|6958.12|6958.12|6958.91|6958.91|6958.12|6958.12|0
1645088770000|2022-02-17 09:06:10|6957.21|6957.21|6959.48|6959.48|6959.48|6959.48|6957.21|6957.21|0
1645088780000|2022-02-17 09:06:20|6959.93|6959.93|6960.67|6960.67|6960.67|6960.67|6959.36|6959.36|0
1645088790000|2022-02-17 09:06:30|6959.31|6959.31|6957.14|6957.14|6959.31|6959.31|6957.14|6957.14|0
1645088800000|2022-02-17 09:06:40|6956.36|6956.36|6956.93|6956.93|6956.93|6956.93|6956.36|6956.36|0
1645088810000|2022-02-17 09:06:50|6957.5|6957.5|6958.4|6958.4|6958.4|6958.4|6957.5|6957.5|0
1645088820000|2022-02-17 09:07:00|6958.12|6958.12|6959.59|6959.59|6960.33|6960.33|6958.12|6958.12|0
1645088830000|2022-02-17 09:07:10|6959.88|6959.88|6960.23|6960.23|6961.88|6961.88|6959.88|6959.88|0
1645088840000|2022-02-17 09:07:20|6960.52|6960.52|6960.68|6960.68|6960.97|6960.97|6960.52|6960.52|0
1645088850000|2022-02-17 09:07:30|6959.44|6959.44|6959.44|6959.44|6960.01|6960.01|6959.44|6959.44|0
1645088860000|2022-02-17 09:07:40|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1645088870000|2022-02-17 09:07:50|6960.97|6960.97|6962.33|6962.33|6962.61|6962.61|6960.52|6960.52|0
1645088880000|2022-02-17 09:08:00|6962.78|6962.78|6959.83|6959.83|6963.07|6963.07|6959.83|6959.83|0
1645088890000|2022-02-17 09:08:10|6958.47|6958.47|6958.64|6958.64|6958.64|6958.64|6957.04|6957.04|0
1645088900000|2022-02-17 09:08:20|6959.09|6959.09|6952.91|6952.91|6959.09|6959.09|6952.91|6952.91|0
1645088910000|2022-02-17 09:08:30|6952.46|6952.46|6953.13|6953.13|6953.13|6953.13|6950.13|6950.13|0
1645088920000|2022-02-17 09:08:40|6951.77|6951.77|6949.79|6949.79|6951.77|6951.77|6948.6|6948.6|0
1645088930000|2022-02-17 09:08:50|6949.34|6949.34|6950.36|6950.36|6950.36|6950.36|6949.05|6949.05|0
1645088940000|2022-02-17 09:09:00|6949.91|6949.91|6949.62|6949.62|6949.91|6949.91|6949.62|6949.62|0
1645088950000|2022-02-17 09:09:10|6949.59|6949.59|6949.88|6949.88|6950.16|6950.16|6949.59|6949.59|0
1645088960000|2022-02-17 09:09:20|6950.73|6950.73|6950.51|6950.51|6951.64|6951.64|6950.51|6950.51|0
1645088980000|2022-02-17 09:09:40|6952.89|6952.89|6951.87|6951.87|6953.8|6953.8|6951.87|6951.87|0
1645088990000|2022-02-17 09:09:50|6952.77|6952.77|6951.75|6951.75|6952.77|6952.77|6950.84|6950.84|0
1645089000000|2022-02-17 09:10:00|6951.3|6951.3|6950.73|6950.73|6952.66|6952.66|6950.73|6950.73|0
1645089010000|2022-02-17 09:10:10|6950.27|6950.27|6949.25|6949.25|6950.27|6950.27|6949.25|6949.25|0
1645089020000|2022-02-17 09:10:20|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1645089030000|2022-02-17 09:10:30|6946.47|6946.47|6945.39|6945.39|6946.56|6946.56|6945.39|6945.39|0
1645089040000|2022-02-17 09:10:40|6945.67|6945.67|6946.24|6946.24|6946.24|6946.24|6945.67|6945.67|0
1645089050000|2022-02-17 09:10:50|6945.96|6945.96|6950.35|6950.35|6950.35|6950.35|6945.96|6945.96|0
1645089060000|2022-02-17 09:11:00|6950.63|6950.63|6950.92|6950.92|6950.92|6950.92|6950.63|6950.63|0
1645089070000|2022-02-17 09:11:10|6950.94|6950.94|6951.86|6951.86|6951.86|6951.86|6950.94|6950.94|0
1645089080000|2022-02-17 09:11:20|6951.58|6951.58|6950.84|6950.84|6951.86|6951.86|6950.39|6950.39|0
1645089090000|2022-02-17 09:11:30|6950.56|6950.56|6950.27|6950.27|6950.72|6950.72|6950.27|6950.27|0
1645089100000|2022-02-17 09:11:40|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1645089110000|2022-02-17 09:11:50|6951.01|6951.01|6951.29|6951.29|6951.29|6951.29|6951.01|6951.01|0
1645089120000|2022-02-17 09:12:00|6949.93|6949.93|6946.31|6946.31|6949.93|6949.93|6945.16|6945.16|0
1645089130000|2022-02-17 09:12:10|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|6945.41|0
1645089140000|2022-02-17 09:12:20|6946.31|6946.31|6946.31|6946.31|6946.77|6946.77|6946.31|6946.31|0
1645089150000|2022-02-17 09:12:30|6946.77|6946.77|6948.36|6948.36|6948.36|6948.36|6946.77|6946.77|0
1645089170000|2022-02-17 09:12:50|6947.91|6947.91|6948.07|6948.07|6948.36|6948.36|6947.5|6947.5|0
1645089180000|2022-02-17 09:13:00|6947.5|6947.5|6946.77|6946.77|6947.5|6947.5|6946.77|6946.77|0
1645089190000|2022-02-17 09:13:10|6945.86|6945.86|6943.48|6943.48|6945.86|6945.86|6943.48|6943.48|0
1645089200000|2022-02-17 09:13:20|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|6942.57|0
1645089220000|2022-02-17 09:13:40|6942.54|6942.54|6944.15|6944.15|6944.15|6944.15|6942.26|6942.26|0
1645089230000|2022-02-17 09:13:50|6944.6|6944.6|6946.42|6946.42|6946.42|6946.42|6944.54|6944.54|0
1645089240000|2022-02-17 09:14:00|6946.44|6946.44|6946.15|6946.15|6946.44|6946.44|6946.15|6946.15|0
1645089250000|2022-02-17 09:14:10|6946.72|6946.72|6950.46|6950.46|6951.32|6951.32|6946.72|6946.72|0
1645089260000|2022-02-17 09:14:20|6950.92|6950.92|6951.49|6951.49|6951.49|6951.49|6950.92|6950.92|0
1645089270000|2022-02-17 09:14:30|6951.94|6951.94|6953.13|6953.13|6953.13|6953.13|6951.94|6951.94|0
1645089280000|2022-02-17 09:14:40|6953.7|6953.7|6953.58|6953.58|6955.51|6955.51|6953.58|6953.58|0
1645089290000|2022-02-17 09:14:50|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1645089300000|2022-02-17 09:15:00|6953.58|6953.58|6954.49|6954.49|6954.49|6954.49|6953.58|6953.58|0
1645089310000|2022-02-17 09:15:10|6955.68|6955.68|6956.7|6956.7|6956.7|6956.7|6955.68|6955.68|0
1645089320000|2022-02-17 09:15:20|6956.99|6956.99|6957.28|6957.28|6957.28|6957.28|6956.08|6956.08|0
1645089340000|2022-02-17 09:15:40|6957.56|6957.56|6960.97|6960.97|6960.97|6960.97|6957.56|6957.56|0
1645089350000|2022-02-17 09:15:50|6960.4|6960.4|6961.2|6961.2|6961.2|6961.2|6959.78|6959.78|0
1645089360000|2022-02-17 09:16:00|6961.23|6961.23|6960.69|6960.69|6961.26|6961.26|6960.69|6960.69|0
1645089370000|2022-02-17 09:16:10|6961.26|6961.26|6965.02|6965.02|6965.02|6965.02|6961.26|6961.26|0
1645089380000|2022-02-17 09:16:20|6965.59|6965.59|6963.09|6963.09|6966.05|6966.05|6963.09|6963.09|0
1645089390000|2022-02-17 09:16:30|6962.81|6962.81|6960.95|6960.95|6962.81|6962.81|6960.09|6960.09|0
1645089400000|2022-02-17 09:16:40|6960.66|6960.66|6960.95|6960.95|6961.85|6961.85|6960.66|6960.66|0
1645089410000|2022-02-17 09:16:50|6960.38|6960.38|6962.57|6962.57|6962.57|6962.57|6960.38|6960.38|0
1645089420000|2022-02-17 09:17:00|6962.28|6962.28|6960.86|6960.86|6962.28|6962.28|6960.86|6960.86|0
1645089430000|2022-02-17 09:17:10|6957.23|6957.23|6951.9|6951.9|6957.23|6957.23|6951.9|6951.9|0
1645089440000|2022-02-17 09:17:20|6952.18|6952.18|6951.9|6951.9|6952.18|6952.18|6951.9|6951.9|0
1645089450000|2022-02-17 09:17:30|6951.33|6951.33|6949.97|6949.97|6951.61|6951.61|6949.97|6949.97|0
1645089460000|2022-02-17 09:17:40|6950.87|6950.87|6950.85|6950.85|6950.87|6950.87|6950.85|6950.85|0
1645089470000|2022-02-17 09:17:50|6950.56|6950.56|6949.99|6949.99|6950.56|6950.56|6949.99|6949.99|0
1645089480000|2022-02-17 09:18:00|6949.71|6949.71|6948.86|6948.86|6949.71|6949.71|6948.8|6948.8|0
1645089490000|2022-02-17 09:18:10|6948.82|6948.82|6946.3|6946.3|6949.39|6949.39|6946.3|6946.3|0
1645089500000|2022-02-17 09:18:20|6946.75|6946.75|6948.4|6948.4|6948.4|6948.4|6946.75|6946.75|0
1645089510000|2022-02-17 09:18:30|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1645089520000|2022-02-17 09:18:40|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1645089530000|2022-02-17 09:18:50|6948.94|6948.94|6947.7|6947.7|6949.51|6949.51|6947.7|6947.7|0
1645089540000|2022-02-17 09:19:00|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1645089550000|2022-02-17 09:19:10|6949.46|6949.46|6952.1|6952.1|6953.01|6953.01|6949.46|6949.46|0
1645089560000|2022-02-17 09:19:20|6950.74|6950.74|6951.22|6951.22|6951.22|6951.22|6950.74|6950.74|0
1645089570000|2022-02-17 09:19:30|6951.67|6951.67|6947.24|6947.24|6951.67|6951.67|6947.24|6947.24|0
1645089580000|2022-02-17 09:19:40|6947.29|6947.29|6947.86|6947.86|6947.86|6947.86|6946.67|6946.67|0
1645089590000|2022-02-17 09:19:50|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1645089600000|2022-02-17 09:20:00|6948.03|6948.03|6949.9|6949.9|6949.9|6949.9|6948.03|6948.03|0
1645089610000|2022-02-17 09:20:10|6950.18|6950.18|6952.11|6952.11|6953.02|6953.02|6950.18|6950.18|0
1645089620000|2022-02-17 09:20:20|6951.26|6951.26|6950.35|6950.35|6951.26|6951.26|6949.9|6949.9|0
1645089630000|2022-02-17 09:20:30|6950.8|6950.8|6951.37|6951.37|6951.37|6951.37|6950.8|6950.8|0
1645089640000|2022-02-17 09:20:40|6950.8|6950.8|6950.22|6950.22|6951.86|6951.86|6950.22|6950.22|0
1645089650000|2022-02-17 09:20:50|6949.93|6949.93|6945.54|6945.54|6949.93|6949.93|6945.54|6945.54|0
1645089660000|2022-02-17 09:21:00|6944.97|6944.97|6943.25|6943.25|6944.97|6944.97|6943.25|6943.25|0
1645089670000|2022-02-17 09:21:10|6942.97|6942.97|6944.28|6944.28|6944.28|6944.28|6942.06|6942.06|0
1645089680000|2022-02-17 09:21:20|6943.83|6943.83|6943.54|6943.54|6943.83|6943.83|6943.54|6943.54|0
1645089690000|2022-02-17 09:21:30|6943.83|6943.83|6941.68|6941.68|6944.68|6944.68|6941.68|6941.68|0
1645089700000|2022-02-17 09:21:40|6941.22|6941.22|6940.49|6940.49|6941.22|6941.22|6939.58|6939.58|0
1645089710000|2022-02-17 09:21:50|6938.84|6938.84|6937.65|6937.65|6939.13|6939.13|6937.65|6937.65|0
1645089720000|2022-02-17 09:22:00|6937.37|6937.37|6936.22|6936.22|6937.37|6937.37|6936.22|6936.22|0
1645089730000|2022-02-17 09:22:10|6938.04|6938.04|6935.35|6935.35|6938.49|6938.49|6935.35|6935.35|0
1645089740000|2022-02-17 09:22:20|6936.26|6936.26|6935.94|6935.94|6937.62|6937.62|6935.94|6935.94|0
1645089750000|2022-02-17 09:22:30|6935.09|6935.09|6934.3|6934.3|6935.09|6935.09|6933.28|6933.28|0
1645089760000|2022-02-17 09:22:40|6934.75|6934.75|6936.51|6936.51|6936.51|6936.51|6934.3|6934.3|0
1645089770000|2022-02-17 09:22:50|6936.23|6936.23|6936.68|6936.68|6936.68|6936.68|6936.23|6936.23|0
1645089780000|2022-02-17 09:23:00|6937.25|6937.25|6937.25|6937.25|6937.25|6937.25|6936.4|6936.4|0
1645089790000|2022-02-17 09:23:10|6937.54|6937.54|6940.2|6940.2|6940.2|6940.2|6937.54|6937.54|0
1645089800000|2022-02-17 09:23:20|6940.78|6940.78|6943.04|6943.04|6943.04|6943.04|6940.78|6940.78|0
1645089810000|2022-02-17 09:23:30|6942.59|6942.59|6942.22|6942.22|6942.59|6942.59|6941.76|6941.76|0
1645089820000|2022-02-17 09:23:40|6940.4|6940.4|6941.31|6941.31|6941.31|6941.31|6940.4|6940.4|0
1645089830000|2022-02-17 09:23:50|6941.36|6941.36|6941.41|6941.41|6941.41|6941.41|6941.36|6941.36|0
1645089840000|2022-02-17 09:24:00|6941.86|6941.86|6942.31|6942.31|6943.17|6943.17|6941.86|6941.86|0
1645089850000|2022-02-17 09:24:10|6942.03|6942.03|6937.88|6937.88|6942.03|6942.03|6937.88|6937.88|0
1645089860000|2022-02-17 09:24:20|6937.6|6937.6|6937.31|6937.31|6937.6|6937.6|6937.31|6937.31|0
1645089870000|2022-02-17 09:24:30|6937.88|6937.88|6941.29|6941.29|6941.86|6941.86|6937.88|6937.88|0
1645089880000|2022-02-17 09:24:40|6941|6941|6941.46|6941.46|6941.46|6941.46|6941|6941|0
1645089890000|2022-02-17 09:24:50|6941.74|6941.74|6942.48|6942.48|6942.48|6942.48|6941.74|6941.74|0
1645089900000|2022-02-17 09:25:00|6941.91|6941.91|6940.84|6940.84|6941.91|6941.91|6940.27|6940.27|0
1645089910000|2022-02-17 09:25:10|6941.12|6941.12|6941.74|6941.74|6941.74|6941.74|6940.84|6940.84|0
1645089920000|2022-02-17 09:25:20|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6940.1|6940.1|0
1645089930000|2022-02-17 09:25:30|6942.31|6942.31|6943.74|6943.74|6943.74|6943.74|6942.31|6942.31|0
1645089940000|2022-02-17 09:25:40|6944.19|6944.19|6944.64|6944.64|6944.64|6944.64|6944.19|6944.19|0
1645089950000|2022-02-17 09:25:50|6944.19|6944.19|6944.36|6944.36|6944.36|6944.36|6943.91|6943.91|0
1645089960000|2022-02-17 09:26:00|6944.81|6944.81|6945.1|6945.1|6945.1|6945.1|6944.24|6944.24|0
1645089970000|2022-02-17 09:26:10|6945.38|6945.38|6945.67|6945.67|6945.67|6945.67|6945.38|6945.38|0
1645089980000|2022-02-17 09:26:20|6947.48|6947.48|6951.63|6951.63|6951.63|6951.63|6947.48|6947.48|0
1645089990000|2022-02-17 09:26:30|6951.91|6951.91|6952.6|6952.6|6953.05|6953.05|6951.91|6951.91|0
1645090000000|2022-02-17 09:26:40|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1645090010000|2022-02-17 09:26:50|6951.41|6951.41|6951.69|6951.69|6951.69|6951.69|6951.41|6951.41|0
1645090020000|2022-02-17 09:27:00|6951.41|6951.41|6951.86|6951.86|6951.86|6951.86|6951.41|6951.41|0
1645090030000|2022-02-17 09:27:10|6950.95|6950.95|6950.67|6950.67|6950.95|6950.95|6950.38|6950.38|0
1645090040000|2022-02-17 09:27:20|6951.58|6951.58|6950.84|6950.84|6951.58|6951.58|6950.84|6950.84|0
1645090050000|2022-02-17 09:27:30|6951.41|6951.41|6950.05|6950.05|6951.41|6951.41|6950.05|6950.05|0
1645090060000|2022-02-17 09:27:40|6949.14|6949.14|6949.6|6949.6|6949.6|6949.6|6949.14|6949.14|0
1645090070000|2022-02-17 09:27:50|6949.88|6949.88|6952.1|6952.1|6952.1|6952.1|6949.88|6949.88|0
1645090080000|2022-02-17 09:28:00|6952.08|6952.08|6946.34|6946.34|6952.08|6952.08|6946.34|6946.34|0
1645090090000|2022-02-17 09:28:10|6946.79|6946.79|6947.67|6947.67|6948.55|6948.55|6946.79|6946.79|0
1645090100000|2022-02-17 09:28:20|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1645090110000|2022-02-17 09:28:30|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1645090130000|2022-02-17 09:28:50|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1645090140000|2022-02-17 09:29:00|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1645090150000|2022-02-17 09:29:10|6944.43|6944.43|6945|6945|6945|6945|6944.43|6944.43|0
1645090160000|2022-02-17 09:29:20|6944.1|6944.1|6944.32|6944.32|6944.6|6944.6|6943.87|6943.87|0
1645090170000|2022-02-17 09:29:30|6945.79|6945.79|6945.34|6945.34|6945.79|6945.79|6945.34|6945.34|0
1645090180000|2022-02-17 09:29:40|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1645090190000|2022-02-17 09:29:50|6948.24|6948.24|6950.54|6950.54|6950.54|6950.54|6948.24|6948.24|0
1645090200000|2022-02-17 09:30:00|6949.64|6949.64|6947.76|6947.76|6949.64|6949.64|6947.76|6947.76|0
1645090210000|2022-02-17 09:30:10|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|6948.21|0
1645090220000|2022-02-17 09:30:20|6947.3|6947.3|6945.88|6945.88|6947.3|6947.3|6945.88|6945.88|0
1645090230000|2022-02-17 09:30:30|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1645090250000|2022-02-17 09:30:50|6944.06|6944.06|6944.92|6944.92|6944.92|6944.92|6944.06|6944.06|0
1645090260000|2022-02-17 09:31:00|6945.37|6945.37|6946.4|6946.4|6946.4|6946.4|6945.37|6945.37|0
1645090270000|2022-02-17 09:31:10|6945.66|6945.66|6943.42|6943.42|6945.66|6945.66|6943.42|6943.42|0
1645090280000|2022-02-17 09:31:20|6943.87|6943.87|6944.15|6944.15|6944.15|6944.15|6943.87|6943.87|0
1645090290000|2022-02-17 09:31:30|6945.06|6945.06|6945.35|6945.35|6945.35|6945.35|6945.06|6945.06|0
1645090300000|2022-02-17 09:31:40|6945.63|6945.63|6946.49|6946.49|6946.49|6946.49|6945.63|6945.63|0
1645090310000|2022-02-17 09:31:50|6947.85|6947.85|6948.61|6948.61|6948.61|6948.61|6947.71|6947.71|0
1645090320000|2022-02-17 09:32:00|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|6948.04|0
1645090330000|2022-02-17 09:32:10|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1645090340000|2022-02-17 09:32:20|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1645090350000|2022-02-17 09:32:30|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1645090360000|2022-02-17 09:32:40|6948.23|6948.23|6949.7|6949.7|6949.7|6949.7|6948.23|6948.23|0
1645090370000|2022-02-17 09:32:50|6950.16|6950.16|6951.97|6951.97|6951.97|6951.97|6950.16|6950.16|0
1645090380000|2022-02-17 09:33:00|6952|6952|6951.29|6951.29|6952.31|6952.31|6951.29|6951.29|0
1645090390000|2022-02-17 09:33:10|6951.57|6951.57|6952.31|6952.31|6952.6|6952.6|6951.57|6951.57|0
1645090400000|2022-02-17 09:33:20|6951.41|6951.41|6953.17|6953.17|6953.17|6953.17|6951.41|6951.41|0
1645090410000|2022-02-17 09:33:30|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1645090420000|2022-02-17 09:33:40|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1645090430000|2022-02-17 09:33:50|6954.39|6954.39|6954.84|6954.84|6955.13|6955.13|6954.39|6954.39|0
1645090440000|2022-02-17 09:34:00|6953.94|6953.94|6954.45|6954.45|6954.45|6954.45|6953.48|6953.48|0
1645090450000|2022-02-17 09:34:10|6954.5|6954.5|6955.07|6955.07|6955.07|6955.07|6954.5|6954.5|0
1645090460000|2022-02-17 09:34:20|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1645090480000|2022-02-17 09:34:40|6953.48|6953.48|6955.69|6955.69|6955.69|6955.69|6953.48|6953.48|0
1645090490000|2022-02-17 09:34:50|6956.14|6956.14|6957.59|6957.59|6957.59|6957.59|6956.14|6956.14|0
1645090500000|2022-02-17 09:35:00|6958.16|6958.16|6958.9|6958.9|6958.9|6958.9|6958.16|6958.16|0
1645090510000|2022-02-17 09:35:10|6959.18|6959.18|6963.09|6963.09|6963.09|6963.09|6958.9|6958.9|0
1645090520000|2022-02-17 09:35:20|6963.18|6963.18|6963.72|6963.72|6963.72|6963.72|6963.18|6963.18|0
1645090530000|2022-02-17 09:35:30|6964|6964|6963.92|6963.92|6964.29|6964.29|6963.84|6963.84|0
1645090540000|2022-02-17 09:35:40|6963.47|6963.47|6962.73|6962.73|6963.47|6963.47|6962.73|6962.73|0
1645090550000|2022-02-17 09:35:50|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|6963.3|0
1645090560000|2022-02-17 09:36:00|6963.01|6963.01|6962.85|6962.85|6963.3|6963.3|6962.85|6962.85|0
1645090570000|2022-02-17 09:36:10|6961.99|6961.99|6961.25|6961.25|6961.99|6961.99|6960.8|6960.8|0
1645090580000|2022-02-17 09:36:20|6960.8|6960.8|6960.35|6960.35|6960.8|6960.8|6960.35|6960.35|0
1645090590000|2022-02-17 09:36:30|6959.89|6959.89|6958.13|6958.13|6959.89|6959.89|6958.13|6958.13|0
1645090600000|2022-02-17 09:36:40|6957.85|6957.85|6958.13|6958.13|6958.13|6958.13|6957.85|6957.85|0
1645090620000|2022-02-17 09:37:00|6958.99|6958.99|6958.7|6958.7|6958.99|6958.99|6958.7|6958.7|0
1645090630000|2022-02-17 09:37:10|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1645090640000|2022-02-17 09:37:20|6958.45|6958.45|6960.28|6960.28|6960.28|6960.28|6958.45|6958.45|0
1645090650000|2022-02-17 09:37:30|6960.85|6960.85|6960.56|6960.56|6960.85|6960.85|6960.56|6960.56|0
1645090660000|2022-02-17 09:37:40|6960.85|6960.85|6961.13|6961.13|6961.13|6961.13|6960.85|6960.85|0
1645090670000|2022-02-17 09:37:50|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1645090680000|2022-02-17 09:38:00|6961.87|6961.87|6962.15|6962.15|6962.15|6962.15|6961.87|6961.87|0
1645090690000|2022-02-17 09:38:10|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1645090700000|2022-02-17 09:38:20|6962.15|6962.15|6960.39|6960.39|6962.15|6962.15|6960.39|6960.39|0
1645090710000|2022-02-17 09:38:30|6958.58|6958.58|6958.87|6958.87|6958.87|6958.87|6958.58|6958.58|0
1645090720000|2022-02-17 09:38:40|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|6958.3|0
1645090740000|2022-02-17 09:39:00|6958.28|6958.28|6958.33|6958.33|6959.64|6959.64|6958.28|6958.28|0
1645090750000|2022-02-17 09:39:10|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1645090770000|2022-02-17 09:39:30|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1645090780000|2022-02-17 09:39:40|6957.87|6957.87|6958.33|6958.33|6958.33|6958.33|6957.87|6957.87|0
1645090800000|2022-02-17 09:40:00|6957.87|6957.87|6957.59|6957.59|6957.87|6957.87|6957.59|6957.59|0
1645090810000|2022-02-17 09:40:10|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|6957.87|0
1645090830000|2022-02-17 09:40:30|6958.16|6958.16|6956.45|6956.45|6958.16|6958.16|6956.45|6956.45|0
1645090840000|2022-02-17 09:40:40|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1645090860000|2022-02-17 09:41:00|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|6956.78|0
1645090870000|2022-02-17 09:41:10|6956.33|6956.33|6958.26|6958.26|6958.26|6958.26|6956.33|6956.33|0
1645090880000|2022-02-17 09:41:20|6958.54|6958.54|6961.04|6961.04|6961.04|6961.04|6958.54|6958.54|0
1645090890000|2022-02-17 09:41:30|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1645090910000|2022-02-17 09:41:50|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1645090920000|2022-02-17 09:42:00|6962.4|6962.4|6962.97|6962.97|6963.26|6963.26|6962.4|6962.4|0
1645090940000|2022-02-17 09:42:20|6966.1|6966.1|6968.19|6968.19|6968.19|6968.19|6966.1|6966.1|0
1645090950000|2022-02-17 09:42:30|6968.65|6968.65|6969.1|6969.1|6969.1|6969.1|6968.65|6968.65|0
1645090960000|2022-02-17 09:42:40|6968.19|6968.19|6967.91|6967.91|6968.19|6968.19|6967.62|6967.62|0
1645090970000|2022-02-17 09:42:50|6967.45|6967.45|6965.81|6965.81|6967.45|6967.45|6965.81|6965.81|0
1645090980000|2022-02-17 09:43:00|6963.88|6963.88|6961.88|6961.88|6963.88|6963.88|6961.88|6961.88|0
1645090990000|2022-02-17 09:43:10|6959.62|6959.62|6957.75|6957.75|6959.62|6959.62|6957.75|6957.75|0
1645091000000|2022-02-17 09:43:20|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|6958.2|0
1645091010000|2022-02-17 09:43:30|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1645091020000|2022-02-17 09:43:40|6958.67|6958.67|6959.13|6959.13|6959.58|6959.58|6958.67|6958.67|0
1645091030000|2022-02-17 09:43:50|6958.84|6958.84|6960.65|6960.65|6960.65|6960.65|6958.84|6958.84|0
1645091040000|2022-02-17 09:44:00|6960.69|6960.69|6964.28|6964.28|6964.28|6964.28|6960.69|6960.69|0
1645091050000|2022-02-17 09:44:10|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1645091060000|2022-02-17 09:44:20|6964.85|6964.85|6967.4|6967.4|6967.4|6967.4|6964.85|6964.85|0
1645091070000|2022-02-17 09:44:30|6967.97|6967.97|6968.42|6968.42|6968.42|6968.42|6967.97|6967.97|0
1645091080000|2022-02-17 09:44:40|6969.33|6969.33|6972.14|6972.14|6972.57|6972.57|6969.33|6969.33|0
1645091100000|2022-02-17 09:45:00|6972.17|6972.17|6971.88|6971.88|6972.17|6972.17|6970.86|6970.86|0
1645091110000|2022-02-17 09:45:10|6971.82|6971.82|6972.82|6972.82|6972.88|6972.88|6971.82|6971.82|0
1645091120000|2022-02-17 09:45:20|6973.27|6973.27|6973.73|6973.73|6973.73|6973.73|6973.27|6973.27|0
1645091130000|2022-02-17 09:45:30|6974.01|6974.01|6974.48|6974.48|6974.48|6974.48|6974.01|6974.01|0
1645091140000|2022-02-17 09:45:40|6973.57|6973.57|6974.42|6974.42|6974.42|6974.42|6973.06|6973.06|0
1645091150000|2022-02-17 09:45:50|6973.06|6973.06|6971.3|6971.3|6973.06|6973.06|6971.25|6971.25|0
1645091160000|2022-02-17 09:46:00|6972.21|6972.21|6971.76|6971.76|6972.21|6972.21|6971.76|6971.76|0
1645091170000|2022-02-17 09:46:10|6971.73|6971.73|6971.25|6971.25|6971.73|6971.73|6971.25|6971.25|0
1645091180000|2022-02-17 09:46:20|6971.7|6971.7|6972.66|6972.66|6972.66|6972.66|6971.7|6971.7|0
1645091190000|2022-02-17 09:46:30|6972.72|6972.72|6972.69|6972.69|6972.72|6972.72|6972.69|6972.69|0
1645091200000|2022-02-17 09:46:40|6972.67|6972.67|6972.67|6972.67|6972.95|6972.95|6972.67|6972.67|0
1645091210000|2022-02-17 09:46:50|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1645091220000|2022-02-17 09:47:00|6972.44|6972.44|6970.72|6970.72|6972.44|6972.44|6970.72|6970.72|0
1645091230000|2022-02-17 09:47:10|6969.82|6969.82|6970.56|6970.56|6970.56|6970.56|6969.71|6969.71|0
1645091240000|2022-02-17 09:47:20|6970.28|6970.28|6973.34|6973.34|6973.34|6973.34|6970.28|6970.28|0
1645091250000|2022-02-17 09:47:30|6974.37|6974.37|6974.67|6974.67|6976.15|6976.15|6974.34|6974.34|0
1645091260000|2022-02-17 09:47:40|6974.22|6974.22|6973.67|6973.67|6974.22|6974.22|6973.36|6973.36|0
1645091270000|2022-02-17 09:47:50|6973.21|6973.21|6971.17|6971.17|6973.21|6973.21|6971.17|6971.17|0
1645091280000|2022-02-17 09:48:00|6970.88|6970.88|6970.03|6970.03|6970.88|6970.88|6970.03|6970.03|0
1645091290000|2022-02-17 09:48:10|6970.88|6970.88|6969.84|6969.84|6970.88|6970.88|6969.5|6969.5|0
1645091300000|2022-02-17 09:48:20|6969.81|6969.81|6967.93|6967.93|6969.81|6969.81|6967.93|6967.93|0
1645091310000|2022-02-17 09:48:30|6968.38|6968.38|6968.79|6968.79|6969.07|6969.07|6967.02|6967.02|0
1645091320000|2022-02-17 09:48:40|6966.97|6966.97|6965.49|6965.49|6966.97|6966.97|6965.49|6965.49|0
1645091330000|2022-02-17 09:48:50|6963.68|6963.68|6963.06|6963.06|6963.68|6963.68|6962.32|6962.32|0
1645091340000|2022-02-17 09:49:00|6963.01|6963.01|6964.99|6964.99|6965.59|6965.59|6963.01|6963.01|0
1645091350000|2022-02-17 09:49:10|6964.7|6964.7|6964.46|6964.46|6964.7|6964.7|6963.32|6963.32|0
1645091360000|2022-02-17 09:49:20|6965.31|6965.31|6968.51|6968.51|6968.51|6968.51|6965.31|6965.31|0
1645091370000|2022-02-17 09:49:30|6968.06|6968.06|6967.69|6967.69|6968.06|6968.06|6967.69|6967.69|0
1645091380000|2022-02-17 09:49:40|6967.68|6967.68|6969|6969|6969|6969|6967.64|6967.64|0
1645091390000|2022-02-17 09:49:50|6969.03|6969.03|6971.24|6971.24|6971.98|6971.98|6969.03|6969.03|0
1645091400000|2022-02-17 09:50:00|6973.06|6973.06|6972.75|6972.75|6973.32|6973.32|6972.75|6972.75|0
1645091410000|2022-02-17 09:50:10|6972.73|6972.73|6971.23|6971.23|6973.04|6973.04|6970.77|6970.77|0
1645091420000|2022-02-17 09:50:20|6970.94|6970.94|6969.75|6969.75|6970.94|6970.94|6969.72|6969.72|0
1645091430000|2022-02-17 09:50:30|6969.72|6969.72|6969.21|6969.21|6969.72|6969.72|6969.15|6969.15|0
1645091440000|2022-02-17 09:50:40|6968.75|6968.75|6968.73|6968.73|6968.78|6968.78|6968.73|6968.73|0
1645091450000|2022-02-17 09:50:50|6968.78|6968.78|6967.59|6967.59|6968.78|6968.78|6967.59|6967.59|0
1645091460000|2022-02-17 09:51:00|6968.5|6968.5|6965.62|6965.62|6968.5|6968.5|6965.62|6965.62|0
1645091470000|2022-02-17 09:51:10|6965.91|6965.91|6965.91|6965.91|6966.19|6966.19|6965.91|6965.91|0
1645091480000|2022-02-17 09:51:20|6965.88|6965.88|6966.45|6966.45|6966.45|6966.45|6965.88|6965.88|0
1645091490000|2022-02-17 09:51:30|6966.5|6966.5|6967.02|6967.02|6967.02|6967.02|6966.45|6966.45|0
1645091500000|2022-02-17 09:51:40|6967.47|6967.47|6966.5|6966.5|6968.04|6968.04|6966.02|6966.02|0
1645091510000|2022-02-17 09:51:50|6966.96|6966.96|6968.03|6968.03|6968.77|6968.77|6966.96|6966.96|0
1645091520000|2022-02-17 09:52:00|6967.58|6967.58|6967.01|6967.01|6967.58|6967.58|6967.01|6967.01|0
1645091540000|2022-02-17 09:52:20|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1645091550000|2022-02-17 09:52:30|6967.01|6967.01|6969.51|6969.51|6969.51|6969.51|6966.55|6966.55|0
1645091560000|2022-02-17 09:52:40|6969.54|6969.54|6969.09|6969.09|6969.83|6969.83|6969.09|6969.09|0
1645091570000|2022-02-17 09:52:50|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|6969.38|0
1645091580000|2022-02-17 09:53:00|6970.28|6970.28|6972.38|6972.38|6972.38|6972.38|6970.28|6970.28|0
1645091590000|2022-02-17 09:53:10|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1645091600000|2022-02-17 09:53:20|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1645091610000|2022-02-17 09:53:30|6972.05|6972.05|6970.9|6970.9|6972.05|6972.05|6970.9|6970.9|0
1645091620000|2022-02-17 09:53:40|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1645091630000|2022-02-17 09:53:50|6970.4|6970.4|6970.68|6970.68|6970.68|6970.68|6970.4|6970.4|0
1645091640000|2022-02-17 09:54:00|6971.13|6971.13|6971.42|6971.42|6971.42|6971.42|6971.13|6971.13|0
1645091650000|2022-02-17 09:54:10|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1645091660000|2022-02-17 09:54:20|6969.49|6969.49|6969.04|6969.04|6969.49|6969.49|6969.04|6969.04|0
1645091670000|2022-02-17 09:54:30|6968.98|6968.98|6969.2|6969.2|6969.94|6969.94|6967.84|6967.84|0
1645091700000|2022-02-17 09:55:00|6967.84|6967.84|6966.36|6966.36|6968.29|6968.29|6966.36|6966.36|0
1645091710000|2022-02-17 09:55:10|6965.91|6965.91|6967.84|6967.84|6967.84|6967.84|6965.91|6965.91|0
1645091720000|2022-02-17 09:55:20|6969.03|6969.03|6969.65|6969.65|6969.65|6969.65|6968.75|6968.75|0
1645091730000|2022-02-17 09:55:30|6970.11|6970.11|6971.13|6971.13|6971.13|6971.13|6970.11|6970.11|0
1645091750000|2022-02-17 09:55:50|6971.58|6971.58|6970.39|6970.39|6971.58|6971.58|6970.39|6970.39|0
1645091760000|2022-02-17 09:56:00|6969.94|6969.94|6970.51|6970.51|6970.51|6970.51|6969.94|6969.94|0
1645091770000|2022-02-17 09:56:10|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.51|6970.51|0
1645091780000|2022-02-17 09:56:20|6969.49|6969.49|6969.2|6969.2|6969.49|6969.49|6969.2|6969.2|0
1645091790000|2022-02-17 09:56:30|6968.34|6968.34|6968.06|6968.06|6968.34|6968.34|6968.06|6968.06|0
1645091800000|2022-02-17 09:56:40|6968.34|6968.34|6968.63|6968.63|6968.63|6968.63|6967.44|6967.44|0
1645091810000|2022-02-17 09:56:50|6967.72|6967.72|6967.27|6967.27|6967.72|6967.72|6967.27|6967.27|0
1645091820000|2022-02-17 09:57:00|6967.72|6967.72|6962.95|6962.95|6968.01|6968.01|6962.95|6962.95|0
1645091830000|2022-02-17 09:57:10|6962.5|6962.5|6961.36|6961.36|6962.5|6962.5|6961.36|6961.36|0
1645091840000|2022-02-17 09:57:20|6960.45|6960.45|6960.78|6960.78|6960.8|6960.8|6960.45|6960.45|0
1645091850000|2022-02-17 09:57:30|6961.8|6961.8|6963.62|6963.62|6963.62|6963.62|6961.8|6961.8|0
1645091870000|2022-02-17 09:57:50|6963.67|6963.67|6965.03|6965.03|6965.03|6965.03|6963.67|6963.67|0
1645091880000|2022-02-17 09:58:00|6965.94|6965.94|6964.29|6964.29|6967.41|6967.41|6964.29|6964.29|0
1645091890000|2022-02-17 09:58:10|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1645091900000|2022-02-17 09:58:20|6962.48|6962.48|6963.39|6963.39|6963.39|6963.39|6962.48|6962.48|0
1645091910000|2022-02-17 09:58:30|6963.84|6963.84|6962.48|6962.48|6963.84|6963.84|6962.48|6962.48|0
1645091920000|2022-02-17 09:58:40|6962.57|6962.57|6961.43|6961.43|6962.57|6962.57|6961.43|6961.43|0
1645091930000|2022-02-17 09:58:50|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1645091940000|2022-02-17 09:59:00|6961.76|6961.76|6961.19|6961.19|6961.76|6961.76|6961.19|6961.19|0
1645091950000|2022-02-17 09:59:10|6962.1|6962.1|6961.53|6961.53|6962.1|6962.1|6961.53|6961.53|0
1645091960000|2022-02-17 09:59:20|6962.1|6962.1|6960.62|6960.62|6962.1|6962.1|6960.62|6960.62|0
1645091970000|2022-02-17 09:59:30|6960.34|6960.34|6958.07|6958.07|6960.34|6960.34|6958.07|6958.07|0
1645091990000|2022-02-17 09:59:50|6957.78|6957.78|6958.52|6958.52|6958.98|6958.98|6957.78|6957.78|0
1645092010000|2022-02-17 10:00:10|6958.07|6958.07|6956.31|6956.31|6958.07|6958.07|6956.31|6956.31|0
1645092020000|2022-02-17 10:00:20|6956.02|6956.02|6954.26|6954.26|6956.19|6956.19|6954.26|6954.26|0
1645092030000|2022-02-17 10:00:30|6954.24|6954.24|6954.7|6954.7|6954.7|6954.7|6954.24|6954.24|0
1645092040000|2022-02-17 10:00:40|6954.98|6954.98|6956.63|6956.63|6956.63|6956.63|6954.98|6954.98|0
1645092050000|2022-02-17 10:00:50|6957.53|6957.53|6958.44|6958.44|6958.44|6958.44|6957.53|6957.53|0
1645092060000|2022-02-17 10:01:00|6958.15|6958.15|6957.47|6957.47|6958.15|6958.15|6956.56|6956.56|0
1645092070000|2022-02-17 10:01:10|6958.15|6958.15|6958.61|6958.61|6959.47|6959.47|6958.04|6958.04|0
1645092080000|2022-02-17 10:01:20|6958.64|6958.64|6959.07|6959.07|6959.1|6959.1|6958.64|6958.64|0
1645092090000|2022-02-17 10:01:30|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1645092100000|2022-02-17 10:01:40|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|6958.32|0
1645092120000|2022-02-17 10:02:00|6958.89|6958.89|6959.97|6959.97|6959.97|6959.97|6958.89|6958.89|0
1645092130000|2022-02-17 10:02:10|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|6960.54|0
1645092140000|2022-02-17 10:02:20|6960.25|6960.25|6958.86|6958.86|6960.25|6960.25|6958.86|6958.86|0
1645092150000|2022-02-17 10:02:30|6957.95|6957.95|6956.48|6956.48|6957.95|6957.95|6956.48|6956.48|0
1645092160000|2022-02-17 10:02:40|6955.87|6955.87|6954.31|6954.31|6955.87|6955.87|6954.31|6954.31|0
1645092170000|2022-02-17 10:02:50|6955.16|6955.16|6956.04|6956.04|6956.36|6956.36|6955.16|6955.16|0
1645092180000|2022-02-17 10:03:00|6955.59|6955.59|6954.68|6954.68|6955.59|6955.59|6954.68|6954.68|0
1645092190000|2022-02-17 10:03:10|6954.65|6954.65|6954.37|6954.37|6955.56|6955.56|6954.37|6954.37|0
1645092200000|2022-02-17 10:03:20|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1645092210000|2022-02-17 10:03:30|6953.75|6953.75|6954.65|6954.65|6954.65|6954.65|6953.75|6953.75|0
1645092220000|2022-02-17 10:03:40|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1645092230000|2022-02-17 10:03:50|6954.37|6954.37|6955.56|6955.56|6955.84|6955.84|6954.37|6954.37|0
1645092240000|2022-02-17 10:04:00|6955.84|6955.84|6957.66|6957.66|6957.66|6957.66|6955.84|6955.84|0
1645092250000|2022-02-17 10:04:10|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|6957.94|0
1645092260000|2022-02-17 10:04:20|6957.66|6957.66|6955.11|6955.11|6957.66|6957.66|6955.11|6955.11|0
1645092270000|2022-02-17 10:04:30|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1645092280000|2022-02-17 10:04:40|6954.77|6954.77|6954.48|6954.48|6954.77|6954.77|6954.48|6954.48|0
1645092290000|2022-02-17 10:04:50|6952.67|6952.67|6949.46|6949.46|6952.67|6952.67|6949.46|6949.46|0
1645092300000|2022-02-17 10:05:00|6948.55|6948.55|6946.99|6946.99|6948.55|6948.55|6946.99|6946.99|0
1645092310000|2022-02-17 10:05:10|6947.44|6947.44|6945.63|6945.63|6947.44|6947.44|6945.63|6945.63|0
1645092320000|2022-02-17 10:05:20|6945.47|6945.47|6946.26|6946.26|6946.83|6946.83|6945.47|6945.47|0
1645092330000|2022-02-17 10:05:30|6945.35|6945.35|6945.12|6945.12|6945.4|6945.4|6945.12|6945.12|0
1645092340000|2022-02-17 10:05:40|6945.57|6945.57|6947.06|6947.06|6947.06|6947.06|6945.57|6945.57|0
1645092350000|2022-02-17 10:05:50|6947.35|6947.35|6948.99|6948.99|6949.28|6949.28|6947.35|6947.35|0
1645092360000|2022-02-17 10:06:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.42|6948.42|0
1645092370000|2022-02-17 10:06:10|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|6947.35|0
1645092380000|2022-02-17 10:06:20|6946.9|6946.9|6946.44|6946.44|6946.9|6946.9|6946.44|6946.44|0
1645092390000|2022-02-17 10:06:30|6946.41|6946.41|6946.43|6946.43|6946.43|6946.43|6945.86|6945.86|0
1645092400000|2022-02-17 10:06:40|6945.07|6945.07|6943.23|6943.23|6945.07|6945.07|6943.23|6943.23|0
1645092410000|2022-02-17 10:06:50|6942.78|6942.78|6939.26|6939.26|6942.78|6942.78|6939.26|6939.26|0
1645092420000|2022-02-17 10:07:00|6939.71|6939.71|6939.42|6939.42|6939.71|6939.71|6939.42|6939.42|0
1645092430000|2022-02-17 10:07:10|6939.88|6939.88|6940.16|6940.16|6940.16|6940.16|6939.88|6939.88|0
1645092440000|2022-02-17 10:07:20|6939.88|6939.88|6938.97|6938.97|6939.88|6939.88|6938.97|6938.97|0
1645092450000|2022-02-17 10:07:30|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1645092460000|2022-02-17 10:07:40|6940.16|6940.16|6941.37|6941.37|6941.82|6941.82|6940.16|6940.16|0
1645092470000|2022-02-17 10:07:50|6941.41|6941.41|6939.36|6939.36|6941.41|6941.41|6939.36|6939.36|0
1645092480000|2022-02-17 10:08:00|6939.28|6939.28|6939.23|6939.23|6939.28|6939.28|6939.23|6939.23|0
1645092490000|2022-02-17 10:08:10|6940.08|6940.08|6939.91|6939.91|6940.19|6940.19|6939.91|6939.91|0
1645092500000|2022-02-17 10:08:20|6938.55|6938.55|6938.49|6938.49|6938.55|6938.55|6938.49|6938.49|0
1645092510000|2022-02-17 10:08:30|6937.92|6937.92|6938.66|6938.66|6938.66|6938.66|6937.75|6937.75|0
1645092520000|2022-02-17 10:08:40|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1645092530000|2022-02-17 10:08:50|6938.94|6938.94|6938.09|6938.09|6938.94|6938.94|6938.09|6938.09|0
1645092540000|2022-02-17 10:09:00|6937.18|6937.18|6935.7|6935.7|6937.18|6937.18|6935.7|6935.7|0
1645092550000|2022-02-17 10:09:10|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1645092560000|2022-02-17 10:09:20|6934.97|6934.97|6933.82|6933.82|6934.97|6934.97|6933.82|6933.82|0
1645092570000|2022-02-17 10:09:30|6934.39|6934.39|6934.97|6934.97|6935.13|6935.13|6933.49|6933.49|0
1645092580000|2022-02-17 10:09:40|6935.87|6935.87|6937.94|6937.94|6937.94|6937.94|6935.87|6935.87|0
1645092590000|2022-02-17 10:09:50|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|6936.8|0
1645092600000|2022-02-17 10:10:00|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1645092610000|2022-02-17 10:10:10|6938.11|6938.11|6936.8|6936.8|6938.56|6938.56|6936.8|6936.8|0
1645092620000|2022-02-17 10:10:20|6936.34|6936.34|6935.2|6935.2|6936.34|6936.34|6935.2|6935.2|0
1645092630000|2022-02-17 10:10:30|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1645092660000|2022-02-17 10:11:00|6935.77|6935.77|6936.34|6936.34|6936.34|6936.34|6935.77|6935.77|0
1645092680000|2022-02-17 10:11:20|6936.06|6936.06|6936.34|6936.34|6936.34|6936.34|6936.06|6936.06|0
1645092690000|2022-02-17 10:11:30|6936.63|6936.63|6941.29|6941.29|6941.29|6941.29|6936.63|6936.63|0
1645092700000|2022-02-17 10:11:40|6941|6941|6941|6941|6941|6941|6941|6941|0
1645092710000|2022-02-17 10:11:50|6940.72|6940.72|6941|6941|6941|6941|6940.72|6940.72|0
1645092720000|2022-02-17 10:12:00|6941.57|6941.57|6941.62|6941.62|6941.62|6941.62|6941.57|6941.57|0
1645092730000|2022-02-17 10:12:10|6942.07|6942.07|6940.03|6940.03|6942.07|6942.07|6940.03|6940.03|0
1645092740000|2022-02-17 10:12:20|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1645092750000|2022-02-17 10:12:30|6941.05|6941.05|6941.22|6941.22|6941.5|6941.5|6941.05|6941.05|0
1645092760000|2022-02-17 10:12:40|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1645092770000|2022-02-17 10:12:50|6941.22|6941.22|6940.65|6940.65|6941.22|6941.22|6940.65|6940.65|0
1645092780000|2022-02-17 10:13:00|6941.1|6941.1|6941.21|6941.21|6941.21|6941.21|6941.1|6941.1|0
1645092790000|2022-02-17 10:13:10|6942.23|6942.23|6943.57|6943.57|6944.31|6944.31|6942.23|6942.23|0
1645092800000|2022-02-17 10:13:20|6945.38|6945.38|6944.48|6944.48|6946.29|6946.29|6944.48|6944.48|0
1645092810000|2022-02-17 10:13:30|6944.19|6944.19|6943.45|6943.45|6944.19|6944.19|6943.45|6943.45|0
1645092820000|2022-02-17 10:13:40|6939.37|6939.37|6939.09|6939.09|6939.37|6939.37|6939.09|6939.09|0
1645092830000|2022-02-17 10:13:50|6939.03|6939.03|6941.29|6941.29|6941.29|6941.29|6938.9|6938.9|0
1645092850000|2022-02-17 10:14:10|6941.57|6941.57|6944.24|6944.24|6944.24|6944.24|6941.57|6941.57|0
1645092860000|2022-02-17 10:14:20|6944.28|6944.28|6944.56|6944.56|6944.56|6944.56|6944.28|6944.28|0
1645092880000|2022-02-17 10:14:40|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1645092890000|2022-02-17 10:14:50|6945.76|6945.76|6946.21|6946.21|6946.21|6946.21|6945.76|6945.76|0
1645092900000|2022-02-17 10:15:00|6945.35|6945.35|6946.25|6946.25|6946.25|6946.25|6945.35|6945.35|0
1645092910000|2022-02-17 10:15:10|6948.06|6948.06|6948.64|6948.64|6948.64|6948.64|6948.04|6948.04|0
1645092930000|2022-02-17 10:15:30|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1645092950000|2022-02-17 10:15:50|6949.09|6949.09|6951.02|6951.02|6951.02|6951.02|6949.09|6949.09|0
1645092960000|2022-02-17 10:16:00|6951.13|6951.13|6951.7|6951.7|6951.7|6951.7|6951.13|6951.13|0
1645092980000|2022-02-17 10:16:20|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|6952.61|0
1645092990000|2022-02-17 10:16:30|6953.18|6953.18|6948.4|6948.4|6953.18|6953.18|6948.4|6948.4|0
1645093000000|2022-02-17 10:16:40|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1645093010000|2022-02-17 10:16:50|6947.49|6947.49|6945.9|6945.9|6947.49|6947.49|6945.9|6945.9|0
1645093020000|2022-02-17 10:17:00|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1645093030000|2022-02-17 10:17:10|6945.33|6945.33|6945.16|6945.16|6945.33|6945.33|6944.59|6944.59|0
1645093040000|2022-02-17 10:17:20|6944.87|6944.87|6944.42|6944.42|6944.87|6944.87|6944.42|6944.42|0
1645093050000|2022-02-17 10:17:30|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1645093060000|2022-02-17 10:17:40|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1645093070000|2022-02-17 10:17:50|6940.39|6940.39|6941.27|6941.27|6941.3|6941.3|6940.39|6940.39|0
1645093090000|2022-02-17 10:18:10|6940.08|6940.08|6940.08|6940.08|6940.53|6940.53|6940.08|6940.08|0
1645093110000|2022-02-17 10:18:30|6939.22|6939.22|6939.22|6939.22|6939.51|6939.51|6939.22|6939.22|0
1645093120000|2022-02-17 10:18:40|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|6939.51|0
1645093140000|2022-02-17 10:19:00|6939.96|6939.96|6941.89|6941.89|6941.89|6941.89|6939.96|6939.96|0
1645093150000|2022-02-17 10:19:10|6942.18|6942.18|6942.46|6942.46|6942.46|6942.46|6942.18|6942.18|0
1645093160000|2022-02-17 10:19:20|6942.92|6942.92|6946.51|6946.51|6946.51|6946.51|6942.46|6942.46|0
1645093170000|2022-02-17 10:19:30|6946.79|6946.79|6945.94|6945.94|6946.79|6946.79|6945.94|6945.94|0
1645093180000|2022-02-17 10:19:40|6946.84|6946.84|6945.33|6945.33|6946.84|6946.84|6945.33|6945.33|0
1645093190000|2022-02-17 10:19:50|6944.87|6944.87|6944.42|6944.42|6944.87|6944.87|6944.42|6944.42|0
1645093200000|2022-02-17 10:20:00|6943.97|6943.97|6944.54|6944.54|6944.54|6944.54|6943.97|6943.97|0
1645093210000|2022-02-17 10:20:10|6944.99|6944.99|6944.71|6944.71|6945.44|6945.44|6944.71|6944.71|0
1645093220000|2022-02-17 10:20:20|6944.42|6944.42|6944.34|6944.34|6944.42|6944.42|6944.34|6944.34|0
1645093230000|2022-02-17 10:20:30|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1645093240000|2022-02-17 10:20:40|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1645093250000|2022-02-17 10:20:50|6944.51|6944.51|6942.56|6942.56|6944.51|6944.51|6942.56|6942.56|0
1645093260000|2022-02-17 10:21:00|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1645093270000|2022-02-17 10:21:10|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1645093280000|2022-02-17 10:21:20|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1645093300000|2022-02-17 10:21:40|6941.25|6941.25|6940.06|6940.06|6941.54|6941.54|6940.06|6940.06|0
1645093310000|2022-02-17 10:21:50|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|6939.78|0
1645093320000|2022-02-17 10:22:00|6940.35|6940.35|6942.16|6942.16|6942.16|6942.16|6940.35|6940.35|0
1645093330000|2022-02-17 10:22:10|6942.44|6942.44|6942.73|6942.73|6942.73|6942.73|6942.44|6942.44|0
1645093340000|2022-02-17 10:22:20|6943.18|6943.18|6944.09|6944.09|6944.09|6944.09|6943.18|6943.18|0
1645093350000|2022-02-17 10:22:30|6944.37|6944.37|6945.85|6945.85|6945.85|6945.85|6944.37|6944.37|0
1645093360000|2022-02-17 10:22:40|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1645093380000|2022-02-17 10:23:00|6944.83|6944.83|6945.11|6945.11|6945.11|6945.11|6944.83|6944.83|0
1645093400000|2022-02-17 10:23:20|6944.83|6944.83|6945.28|6945.28|6945.28|6945.28|6944.83|6944.83|0
1645093410000|2022-02-17 10:23:30|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|6944.83|0
1645093420000|2022-02-17 10:23:40|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|6945.11|0
1645093430000|2022-02-17 10:23:50|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1645093440000|2022-02-17 10:24:00|6946.02|6946.02|6946.59|6946.59|6946.59|6946.59|6946.02|6946.02|0
1645093450000|2022-02-17 10:24:10|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1645093460000|2022-02-17 10:24:20|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1645093490000|2022-02-17 10:24:50|6947.78|6947.78|6947.44|6947.44|6948.35|6948.35|6947.44|6947.44|0
1645093500000|2022-02-17 10:25:00|6946.99|6946.99|6947.28|6947.28|6947.28|6947.28|6946.7|6946.7|0
1645093510000|2022-02-17 10:25:10|6947.73|6947.73|6946.08|6946.08|6947.73|6947.73|6946.08|6946.08|0
1645093520000|2022-02-17 10:25:20|6945.51|6945.51|6944.15|6944.15|6945.51|6945.51|6944.15|6944.15|0
1645093530000|2022-02-17 10:25:30|6944.21|6944.21|6944.26|6944.26|6944.26|6944.26|6944.21|6944.21|0
1645093540000|2022-02-17 10:25:40|6945.28|6945.28|6945.57|6945.57|6945.57|6945.57|6945.28|6945.28|0
1645093550000|2022-02-17 10:25:50|6945.12|6945.12|6946.02|6946.02|6946.02|6946.02|6945.12|6945.12|0
1645093570000|2022-02-17 10:26:10|6946.48|6946.48|6946.19|6946.19|6946.48|6946.48|6946.19|6946.19|0
1645093580000|2022-02-17 10:26:20|6946.48|6946.48|6946.9|6946.9|6946.93|6946.93|6946.48|6946.48|0
1645093590000|2022-02-17 10:26:30|6946.61|6946.61|6946.33|6946.33|6946.61|6946.61|6946.04|6946.04|0
1645093610000|2022-02-17 10:26:50|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1645093620000|2022-02-17 10:27:00|6947.69|6947.69|6950.02|6950.02|6950.02|6950.02|6947.69|6947.69|0
1645093630000|2022-02-17 10:27:10|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1645093640000|2022-02-17 10:27:20|6949.78|6949.78|6949.25|6949.25|6949.78|6949.78|6949.21|6949.21|0
1645093670000|2022-02-17 10:27:50|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1645093690000|2022-02-17 10:28:10|6949.25|6949.25|6946.37|6946.37|6949.25|6949.25|6946.37|6946.37|0
1645093700000|2022-02-17 10:28:20|6946.32|6946.32|6945.99|6945.99|6946.32|6946.32|6945.99|6945.99|0
1645093710000|2022-02-17 10:28:30|6946.03|6946.03|6944.67|6944.67|6946.03|6946.03|6944.67|6944.67|0
1645093720000|2022-02-17 10:28:40|6944.39|6944.39|6944.67|6944.67|6944.96|6944.96|6944.39|6944.39|0
1645093730000|2022-02-17 10:28:50|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1645093740000|2022-02-17 10:29:00|6944.81|6944.81|6944.53|6944.53|6944.81|6944.81|6944.53|6944.53|0
1645093750000|2022-02-17 10:29:10|6944.56|6944.56|6944.13|6944.13|6944.58|6944.58|6944.13|6944.13|0
1645093770000|2022-02-17 10:29:30|6943.22|6943.22|6942.64|6942.64|6943.22|6943.22|6942.07|6942.07|0
1645093780000|2022-02-17 10:29:40|6943.54|6943.54|6944.05|6944.05|6944.05|6944.05|6943.54|6943.54|0
1645093790000|2022-02-17 10:29:50|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|6943.15|0
1645093800000|2022-02-17 10:30:00|6943.72|6943.72|6945.65|6945.65|6945.65|6945.65|6943.72|6943.72|0
1645093810000|2022-02-17 10:30:10|6946.22|6946.22|6946.53|6946.53|6946.53|6946.53|6946.22|6946.22|0
1645093820000|2022-02-17 10:30:20|6946.25|6946.25|6948.18|6948.18|6948.18|6948.18|6946.25|6946.25|0
1645093830000|2022-02-17 10:30:30|6948.63|6948.63|6948.61|6948.61|6948.63|6948.63|6948.61|6948.61|0
1645093840000|2022-02-17 10:30:40|6949.06|6949.06|6949.8|6949.8|6949.8|6949.8|6949.06|6949.06|0
1645093850000|2022-02-17 10:30:50|6949.52|6949.52|6946.64|6946.64|6949.52|6949.52|6946.64|6946.64|0
1645093860000|2022-02-17 10:31:00|6946.19|6946.19|6945.45|6945.45|6946.19|6946.19|6945.45|6945.45|0
1645093870000|2022-02-17 10:31:10|6945.74|6945.74|6944.83|6944.83|6945.74|6945.74|6944.83|6944.83|0
1645093880000|2022-02-17 10:31:20|6944.38|6944.38|6944.07|6944.07|6944.38|6944.38|6944.07|6944.07|0
1645093890000|2022-02-17 10:31:30|6943.79|6943.79|6942.43|6942.43|6944.69|6944.69|6942.43|6942.43|0
1645093910000|2022-02-17 10:31:50|6943.33|6943.33|6943.79|6943.79|6943.79|6943.79|6943.33|6943.33|0
1645093920000|2022-02-17 10:32:00|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|6944.24|0
1645093930000|2022-02-17 10:32:10|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|6944.69|0
1645093940000|2022-02-17 10:32:20|6944.41|6944.41|6943.5|6943.5|6944.41|6944.41|6943.22|6943.22|0
1645094000000|2022-02-17 10:33:20|6943.22|6943.22|6943.79|6943.79|6943.79|6943.79|6943.22|6943.22|0
1645094010000|2022-02-17 10:33:30|6942.88|6942.88|6942.31|6942.31|6942.88|6942.88|6942.31|6942.31|0
1645094030000|2022-02-17 10:33:50|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1645094040000|2022-02-17 10:34:00|6942.92|6942.92|6942.82|6942.82|6942.92|6942.92|6942.82|6942.82|0
1645094070000|2022-02-17 10:34:30|6942.8|6942.8|6942.79|6942.79|6942.8|6942.8|6942.79|6942.79|0
1645094080000|2022-02-17 10:34:40|6943.07|6943.07|6944.53|6944.53|6944.53|6944.53|6943.07|6943.07|0
1645094090000|2022-02-17 10:34:50|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1645094100000|2022-02-17 10:35:00|6944.3|6944.3|6945.61|6945.61|6945.61|6945.61|6944.3|6944.3|0
1645094110000|2022-02-17 10:35:10|6945.32|6945.32|6945.04|6945.04|6945.32|6945.32|6945.04|6945.04|0
1645094120000|2022-02-17 10:35:20|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.74|6944.74|0
1645094130000|2022-02-17 10:35:30|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1645094140000|2022-02-17 10:35:40|6943.75|6943.75|6943.75|6943.75|6944.2|6944.2|6943.75|6943.75|0
1645094160000|2022-02-17 10:36:00|6943.01|6943.01|6939.6|6939.6|6943.01|6943.01|6939.6|6939.6|0
1645094170000|2022-02-17 10:36:10|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1645094180000|2022-02-17 10:36:20|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1645094190000|2022-02-17 10:36:30|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1645094200000|2022-02-17 10:36:40|6939.68|6939.68|6940.58|6940.58|6940.58|6940.58|6939.68|6939.68|0
1645094210000|2022-02-17 10:36:50|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1645094230000|2022-02-17 10:37:10|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|6941.09|0
1645094240000|2022-02-17 10:37:20|6941.04|6941.04|6942.07|6942.07|6942.07|6942.07|6941.04|6941.04|0
1645094250000|2022-02-17 10:37:30|6942.35|6942.35|6943.26|6943.26|6943.26|6943.26|6942.35|6942.35|0
1645094260000|2022-02-17 10:37:40|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1645094270000|2022-02-17 10:37:50|6944.9|6944.9|6944.85|6944.85|6944.9|6944.9|6944.85|6944.85|0
1645094280000|2022-02-17 10:38:00|6945.42|6945.42|6946.33|6946.33|6946.33|6946.33|6945.42|6945.42|0
1645094300000|2022-02-17 10:38:20|6946.61|6946.61|6947.64|6947.64|6947.64|6947.64|6946.61|6946.61|0
1645094320000|2022-02-17 10:38:40|6947.92|6947.92|6948.38|6948.38|6948.38|6948.38|6947.92|6947.92|0
1645094330000|2022-02-17 10:38:50|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|6948.66|0
1645094340000|2022-02-17 10:39:00|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1645094350000|2022-02-17 10:39:10|6948.83|6948.83|6949.4|6949.4|6949.4|6949.4|6948.83|6948.83|0
1645094360000|2022-02-17 10:39:20|6949.68|6949.68|6950.25|6950.25|6950.25|6950.25|6949.68|6949.68|0
1645094370000|2022-02-17 10:39:30|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1645094380000|2022-02-17 10:39:40|6951.63|6951.63|6952.75|6952.75|6952.75|6952.75|6951.61|6951.61|0
1645094400000|2022-02-17 10:40:00|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1645094410000|2022-02-17 10:40:10|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1645094420000|2022-02-17 10:40:20|6954.06|6954.06|6953.67|6953.67|6954.12|6954.12|6953.67|6953.67|0
1645094430000|2022-02-17 10:40:30|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|6953.72|0
1645094440000|2022-02-17 10:40:40|6953.15|6953.15|6953.13|6953.13|6953.15|6953.15|6953.13|6953.13|0
1645094470000|2022-02-17 10:41:10|6953.59|6953.59|6951.77|6951.77|6953.59|6953.59|6951.77|6951.77|0
1645094490000|2022-02-17 10:41:30|6951.88|6951.88|6951.15|6951.15|6951.88|6951.88|6951.15|6951.15|0
1645094500000|2022-02-17 10:41:40|6950.69|6950.69|6949.22|6949.22|6950.69|6950.69|6949.22|6949.22|0
1645094520000|2022-02-17 10:42:00|6948.65|6948.65|6948.08|6948.08|6948.65|6948.65|6948.08|6948.08|0
1645094530000|2022-02-17 10:42:10|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|6948.11|0
1645094540000|2022-02-17 10:42:20|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1645094570000|2022-02-17 10:42:50|6947.49|6947.49|6946.75|6946.75|6947.49|6947.49|6946.47|6946.47|0
1645094580000|2022-02-17 10:43:00|6947.04|6947.04|6948.23|6948.23|6948.23|6948.23|6947.04|6947.04|0
1645094590000|2022-02-17 10:43:10|6948.51|6948.51|6948.8|6948.8|6948.8|6948.8|6948.51|6948.51|0
1645094600000|2022-02-17 10:43:20|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|6949.65|0
1645094630000|2022-02-17 10:43:50|6951.01|6951.01|6951.93|6951.93|6952.38|6952.38|6951.01|6951.01|0
1645094670000|2022-02-17 10:44:30|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1645094680000|2022-02-17 10:44:40|6949.04|6949.04|6949.78|6949.78|6949.78|6949.78|6949.04|6949.04|0
1645094690000|2022-02-17 10:44:50|6950.23|6950.23|6949.49|6949.49|6950.23|6950.23|6949.49|6949.49|0
1645094700000|2022-02-17 10:45:00|6948.13|6948.13|6942.09|6942.09|6948.13|6948.13|6942.09|6942.09|0
1645094710000|2022-02-17 10:45:10|6943.68|6943.68|6944.59|6944.59|6944.59|6944.59|6943.68|6943.68|0
1645094720000|2022-02-17 10:45:20|6945.5|6945.5|6950.14|6950.14|6950.14|6950.14|6945.5|6945.5|0
1645094730000|2022-02-17 10:45:30|6951.57|6951.57|6950.66|6950.66|6951.57|6951.57|6950.66|6950.66|0
1645094740000|2022-02-17 10:45:40|6950.38|6950.38|6947.71|6947.71|6950.38|6950.38|6947.71|6947.71|0
1645094750000|2022-02-17 10:45:50|6946.8|6946.8|6949.98|6949.98|6949.98|6949.98|6946.8|6946.8|0
1645094760000|2022-02-17 10:46:00|6948.62|6948.62|6948.73|6948.73|6948.73|6948.73|6947.71|6947.71|0
1645094780000|2022-02-17 10:46:20|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1645094790000|2022-02-17 10:46:30|6947.54|6947.54|6948.62|6948.62|6948.62|6948.62|6947.26|6947.26|0
1645094800000|2022-02-17 10:46:40|6948.9|6948.9|6949.19|6949.19|6949.19|6949.19|6948.9|6948.9|0
1645094830000|2022-02-17 10:47:10|6949.47|6949.47|6950.32|6950.32|6950.32|6950.32|6949.47|6949.47|0
1645094840000|2022-02-17 10:47:20|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|6950.78|0
1645094850000|2022-02-17 10:47:30|6951.23|6951.23|6951.92|6951.92|6951.92|6951.92|6950.78|6950.78|0
1645094860000|2022-02-17 10:47:40|6951.98|6951.98|6951.78|6951.78|6952|6952|6951.72|6951.72|0
1645094880000|2022-02-17 10:48:00|6952.68|6952.68|6953.14|6953.14|6954.5|6954.5|6952.68|6952.68|0
1645094890000|2022-02-17 10:48:10|6952.85|6952.85|6951.66|6951.66|6952.85|6952.85|6951.66|6951.66|0
1645094900000|2022-02-17 10:48:20|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1645094910000|2022-02-17 10:48:30|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1645094920000|2022-02-17 10:48:40|6951.78|6951.78|6951.32|6951.32|6951.78|6951.78|6951.32|6951.32|0
1645094930000|2022-02-17 10:48:50|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.18|6950.18|0
1645094940000|2022-02-17 10:49:00|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|6950.53|0
1645094950000|2022-02-17 10:49:10|6950.81|6950.81|6950.36|6950.36|6950.81|6950.81|6950.36|6950.36|0
1645094960000|2022-02-17 10:49:20|6951.55|6951.55|6953.36|6953.36|6953.36|6953.36|6951.55|6951.55|0
1645094980000|2022-02-17 10:49:40|6951.55|6951.55|6952.57|6952.57|6952.57|6952.57|6951.55|6951.55|0
1645095000000|2022-02-17 10:50:00|6952|6952|6950.98|6950.98|6952|6952|6950.98|6950.98|0
1645095020000|2022-02-17 10:50:20|6950.07|6950.07|6949.28|6949.28|6950.07|6950.07|6948.71|6948.71|0
1645095050000|2022-02-17 10:50:50|6949.74|6949.74|6949.74|6949.74|6950.02|6950.02|6949.74|6949.74|0
1645095060000|2022-02-17 10:51:00|6950.02|6950.02|6948.43|6948.43|6950.02|6950.02|6946.66|6946.66|0
1645095070000|2022-02-17 10:51:10|6949.45|6949.45|6948.26|6948.26|6949.74|6949.74|6948.26|6948.26|0
1645095080000|2022-02-17 10:51:20|6947.4|6947.4|6946.95|6946.95|6947.4|6947.4|6946.95|6946.95|0
1645095090000|2022-02-17 10:51:30|6946.9|6946.9|6946.39|6946.39|6946.9|6946.9|6946.39|6946.39|0
1645095100000|2022-02-17 10:51:40|6946.85|6946.85|6947.27|6947.27|6947.3|6947.3|6946.85|6946.85|0
1645095110000|2022-02-17 10:51:50|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|6947.21|0
1645095120000|2022-02-17 10:52:00|6946.64|6946.64|6948.91|6948.91|6948.91|6948.91|6946.62|6946.62|0
1645095130000|2022-02-17 10:52:10|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1645095140000|2022-02-17 10:52:20|6948|6948|6948.45|6948.45|6949.36|6949.36|6948|6948|0
1645095150000|2022-02-17 10:52:30|6948|6948|6948.29|6948.29|6948.29|6948.29|6948|6948|0
1645095160000|2022-02-17 10:52:40|6947.83|6947.83|6946.93|6946.93|6947.83|6947.83|6946.93|6946.93|0
1645095180000|2022-02-17 10:53:00|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1645095200000|2022-02-17 10:53:20|6947.55|6947.55|6949.36|6949.36|6949.36|6949.36|6947.55|6947.55|0
1645095210000|2022-02-17 10:53:30|6948|6948|6947.83|6947.83|6948.29|6948.29|6947.83|6947.83|0
1645095220000|2022-02-17 10:53:40|6948.29|6948.29|6949.02|6949.02|6949.02|6949.02|6948.29|6948.29|0
1645095230000|2022-02-17 10:53:50|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1645095250000|2022-02-17 10:54:10|6950.67|6950.67|6951.41|6951.41|6951.41|6951.41|6950.67|6950.67|0
1645095260000|2022-02-17 10:54:20|6951.69|6951.69|6949.65|6949.65|6951.69|6951.69|6949.65|6949.65|0
1645095270000|2022-02-17 10:54:30|6949.19|6949.19|6947.88|6947.88|6949.19|6949.19|6947.88|6947.88|0
1645095280000|2022-02-17 10:54:40|6946.98|6946.98|6946.69|6946.69|6946.98|6946.98|6946.69|6946.69|0
1645095290000|2022-02-17 10:54:50|6946.41|6946.41|6946.24|6946.24|6946.41|6946.41|6945.95|6945.95|0
1645095300000|2022-02-17 10:55:00|6945.67|6945.67|6945.38|6945.38|6945.67|6945.67|6945.38|6945.38|0
1645095320000|2022-02-17 10:55:20|6945.84|6945.84|6945.83|6945.83|6945.84|6945.84|6945.76|6945.76|0
1645095330000|2022-02-17 10:55:30|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1645095340000|2022-02-17 10:55:40|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1645095360000|2022-02-17 10:56:00|6945.95|6945.95|6945.95|6945.95|6946.85|6946.85|6945.66|6945.66|0
1645095370000|2022-02-17 10:56:10|6946.4|6946.4|6946.34|6946.34|6946.85|6946.85|6945.95|6945.95|0
1645095380000|2022-02-17 10:56:20|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1645095390000|2022-02-17 10:56:30|6946.34|6946.34|6944.98|6944.98|6946.34|6946.34|6944.98|6944.98|0
1645095400000|2022-02-17 10:56:40|6943.84|6943.84|6941.91|6941.91|6943.84|6943.84|6941.46|6941.46|0
1645095410000|2022-02-17 10:56:50|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1645095420000|2022-02-17 10:57:00|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1645095430000|2022-02-17 10:57:10|6941.46|6941.46|6940.89|6940.89|6941.46|6941.46|6940.89|6940.89|0
1645095440000|2022-02-17 10:57:20|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1645095450000|2022-02-17 10:57:30|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1645095460000|2022-02-17 10:57:40|6940.1|6940.1|6939.53|6939.53|6940.1|6940.1|6939.53|6939.53|0
1645095470000|2022-02-17 10:57:50|6939.5|6939.5|6938.43|6938.43|6939.5|6939.5|6937.69|6937.69|0
1645095480000|2022-02-17 10:58:00|6939.33|6939.33|6939.62|6939.62|6939.62|6939.62|6939.33|6939.33|0
1645095490000|2022-02-17 10:58:10|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.36|6940.36|0
1645095500000|2022-02-17 10:58:20|6940.36|6940.36|6940.58|6940.58|6940.87|6940.87|6940.36|6940.36|0
1645095510000|2022-02-17 10:58:30|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1645095530000|2022-02-17 10:58:50|6939.51|6939.51|6938.1|6938.1|6939.51|6939.51|6938.1|6938.1|0
1645095540000|2022-02-17 10:59:00|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.77|6937.77|0
1645095550000|2022-02-17 10:59:10|6937.53|6937.53|6937.25|6937.25|6937.53|6937.53|6937.25|6937.25|0
1645095560000|2022-02-17 10:59:20|6937.82|6937.82|6935.43|6935.43|6937.82|6937.82|6935.43|6935.43|0
1645095570000|2022-02-17 10:59:30|6935.15|6935.15|6934.05|6934.05|6935.15|6935.15|6934.05|6934.05|0
1645095580000|2022-02-17 10:59:40|6933.14|6933.14|6930.88|6930.88|6933.14|6933.14|6930.42|6930.42|0
1645095590000|2022-02-17 10:59:50|6931.33|6931.33|6932.35|6932.35|6932.92|6932.92|6931.33|6931.33|0
1645095600000|2022-02-17 11:00:00|6932.07|6932.07|6930.87|6930.87|6932.07|6932.07|6930.87|6930.87|0
1645095610000|2022-02-17 11:00:10|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1645095620000|2022-02-17 11:00:20|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1645095630000|2022-02-17 11:00:30|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1645095640000|2022-02-17 11:00:40|6932.8|6932.8|6933.7|6933.7|6933.7|6933.7|6932.8|6932.8|0
1645095650000|2022-02-17 11:00:50|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|6933.13|0
1645095660000|2022-02-17 11:01:00|6932.23|6932.23|6932.68|6932.68|6932.68|6932.68|6932.23|6932.23|0
1645095670000|2022-02-17 11:01:10|6933.13|6933.13|6936.09|6936.09|6936.09|6936.09|6933.13|6933.13|0
1645095680000|2022-02-17 11:01:20|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1645095690000|2022-02-17 11:01:30|6937.01|6937.01|6937.92|6937.92|6937.92|6937.92|6937.01|6937.01|0
1645095710000|2022-02-17 11:01:50|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1645095720000|2022-02-17 11:02:00|6936.73|6936.73|6936.44|6936.44|6936.73|6936.73|6936.44|6936.44|0
1645095730000|2022-02-17 11:02:10|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|6936.16|0
1645095750000|2022-02-17 11:02:30|6935.87|6935.87|6935.75|6935.75|6935.87|6935.87|6935.75|6935.75|0
1645095760000|2022-02-17 11:02:40|6934.85|6934.85|6933.49|6933.49|6934.85|6934.85|6933.49|6933.49|0
1645095780000|2022-02-17 11:03:00|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1645095800000|2022-02-17 11:03:20|6931.68|6931.68|6931.84|6931.84|6931.84|6931.84|6931.11|6931.11|0
1645095810000|2022-02-17 11:03:30|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|6932.7|0
1645095820000|2022-02-17 11:03:40|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1645095850000|2022-02-17 11:04:10|6934.8|6934.8|6934.51|6934.51|6934.8|6934.8|6934.51|6934.51|0
1645095860000|2022-02-17 11:04:20|6934.97|6934.97|6935.42|6935.42|6935.87|6935.87|6934.97|6934.97|0
1645095870000|2022-02-17 11:04:30|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|6935.13|0
1645095880000|2022-02-17 11:04:40|6935.59|6935.59|6933.66|6933.66|6935.59|6935.59|6933.66|6933.66|0
1645095890000|2022-02-17 11:04:50|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|6932.3|0
1645095900000|2022-02-17 11:05:00|6931.39|6931.39|6928.77|6928.77|6931.39|6931.39|6928.77|6928.77|0
1645095910000|2022-02-17 11:05:10|6928.74|6928.74|6927.44|6927.44|6928.74|6928.74|6927.44|6927.44|0
1645095920000|2022-02-17 11:05:20|6927.89|6927.89|6928.34|6928.34|6928.34|6928.34|6927.89|6927.89|0
1645095940000|2022-02-17 11:05:40|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|6928.63|0
1645095970000|2022-02-17 11:06:10|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1645095990000|2022-02-17 11:06:30|6928.24|6928.24|6927.51|6927.51|6928.24|6928.24|6927.22|6927.22|0
1645096000000|2022-02-17 11:06:40|6927.96|6927.96|6928.58|6928.58|6928.87|6928.87|6927.96|6927.96|0
1645096010000|2022-02-17 11:06:50|6928.87|6928.87|6927.84|6927.84|6928.87|6928.87|6927.84|6927.84|0
1645096020000|2022-02-17 11:07:00|6927.56|6927.56|6928.01|6928.01|6928.01|6928.01|6927.56|6927.56|0
1645096040000|2022-02-17 11:07:20|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|6928.46|0
1645096050000|2022-02-17 11:07:30|6929.32|6929.32|6930.96|6930.96|6930.96|6930.96|6929.32|6929.32|0
1645096070000|2022-02-17 11:07:50|6931.42|6931.42|6931.7|6931.7|6931.7|6931.7|6931.42|6931.42|0
1645096080000|2022-02-17 11:08:00|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1645096100000|2022-02-17 11:08:20|6932.44|6932.44|6933.04|6933.04|6933.04|6933.04|6932.44|6932.44|0
1645096110000|2022-02-17 11:08:30|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|6933.49|0
1645096130000|2022-02-17 11:08:50|6933.94|6933.94|6934.23|6934.23|6934.23|6934.23|6933.94|6933.94|0
1645096140000|2022-02-17 11:09:00|6934.8|6934.8|6934.51|6934.51|6935.08|6935.08|6934.51|6934.51|0
1645096150000|2022-02-17 11:09:10|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1645096160000|2022-02-17 11:09:20|6933.94|6933.94|6933.98|6933.98|6933.98|6933.98|6933.53|6933.53|0
1645096220000|2022-02-17 11:10:20|6933.53|6933.53|6933.07|6933.07|6933.98|6933.98|6933.07|6933.07|0
1645096230000|2022-02-17 11:10:30|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1645096240000|2022-02-17 11:10:40|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|6933.36|0
1645096290000|2022-02-17 11:11:30|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1645096300000|2022-02-17 11:11:40|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1645096310000|2022-02-17 11:11:50|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1645096320000|2022-02-17 11:12:00|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1645096340000|2022-02-17 11:12:20|6935.01|6935.01|6937.02|6937.02|6937.31|6937.31|6935.01|6935.01|0
1645096350000|2022-02-17 11:12:30|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|6937.31|0
1645096370000|2022-02-17 11:12:50|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1645096380000|2022-02-17 11:13:00|6937.93|6937.93|6937.19|6937.19|6937.93|6937.93|6937.19|6937.19|0
1645096390000|2022-02-17 11:13:10|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1645096400000|2022-02-17 11:13:20|6937.02|6937.02|6938.38|6938.38|6938.38|6938.38|6937.02|6937.02|0
1645096410000|2022-02-17 11:13:30|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1645096430000|2022-02-17 11:13:50|6939.12|6939.12|6939.24|6939.24|6939.24|6939.24|6939.12|6939.12|0
1645096440000|2022-02-17 11:14:00|6939.69|6939.69|6941.32|6941.32|6941.32|6941.32|6939.69|6939.69|0
1645096450000|2022-02-17 11:14:10|6941.78|6941.78|6942.23|6942.23|6942.23|6942.23|6941.78|6941.78|0
1645096480000|2022-02-17 11:14:40|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1645096500000|2022-02-17 11:15:00|6941.49|6941.49|6940.92|6940.92|6941.49|6941.49|6940.92|6940.92|0
1645096510000|2022-02-17 11:15:10|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.11|6939.11|0
1645096520000|2022-02-17 11:15:20|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1645096530000|2022-02-17 11:15:30|6935.94|6935.94|6935.37|6935.37|6935.94|6935.94|6935.37|6935.37|0
1645096570000|2022-02-17 11:16:10|6932.98|6932.98|6931.62|6931.62|6932.98|6932.98|6931.62|6931.62|0
1645096580000|2022-02-17 11:16:20|6930.27|6930.27|6930.17|6930.17|6930.27|6930.27|6929.88|6929.88|0
1645096590000|2022-02-17 11:16:30|6930.74|6930.74|6930.91|6930.91|6931.64|6931.64|6930.74|6930.74|0
1645096600000|2022-02-17 11:16:40|6930.62|6930.62|6930.08|6930.08|6930.62|6930.62|6930.08|6930.08|0
1645096610000|2022-02-17 11:16:50|6930.53|6930.53|6929.63|6929.63|6930.53|6930.53|6929.63|6929.63|0
1645096630000|2022-02-17 11:17:10|6930.2|6930.2|6935|6935|6935|6935|6930.2|6930.2|0
1645096640000|2022-02-17 11:17:20|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1645096660000|2022-02-17 11:17:40|6937.38|6937.38|6937.67|6937.67|6937.95|6937.95|6937.38|6937.38|0
1645096670000|2022-02-17 11:17:50|6936.76|6936.76|6936.19|6936.19|6936.76|6936.76|6936.19|6936.19|0
1645096680000|2022-02-17 11:18:00|6935.74|6935.74|6935.57|6935.57|6935.74|6935.74|6935.29|6935.29|0
1645096690000|2022-02-17 11:18:10|6936.02|6936.02|6935.91|6935.91|6936.48|6936.48|6935.62|6935.62|0
1645096710000|2022-02-17 11:18:30|6936.36|6936.36|6936.81|6936.81|6936.81|6936.81|6936.36|6936.36|0
1645096720000|2022-02-17 11:18:40|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1645096730000|2022-02-17 11:18:50|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|6936.81|0
1645096750000|2022-02-17 11:19:10|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1645096760000|2022-02-17 11:19:20|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1645096770000|2022-02-17 11:19:30|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|6936.98|0
1645096790000|2022-02-17 11:19:50|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1645096800000|2022-02-17 11:20:00|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|6937.35|0
1645096810000|2022-02-17 11:20:10|6937.64|6937.64|6936.04|6936.04|6937.64|6937.64|6936.04|6936.04|0
1645096820000|2022-02-17 11:20:20|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1645096840000|2022-02-17 11:20:40|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|6936.5|0
1645096850000|2022-02-17 11:20:50|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|6935.59|0
1645096860000|2022-02-17 11:21:00|6936.04|6936.04|6937.8|6937.8|6937.8|6937.8|6936.04|6936.04|0
1645096870000|2022-02-17 11:21:10|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1645096880000|2022-02-17 11:21:20|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1645096920000|2022-02-17 11:22:00|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.22|6938.22|0
1645096930000|2022-02-17 11:22:10|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1645096960000|2022-02-17 11:22:40|6939.53|6939.53|6940.47|6940.47|6940.47|6940.47|6939.53|6939.53|0
1645096980000|2022-02-17 11:23:00|6940.93|6940.93|6943.37|6943.37|6943.37|6943.37|6940.93|6940.93|0
1645096990000|2022-02-17 11:23:10|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1645097000000|2022-02-17 11:23:20|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|6945.19|0
1645097010000|2022-02-17 11:23:30|6944.73|6944.73|6943.54|6943.54|6944.73|6944.73|6943.54|6943.54|0
1645097020000|2022-02-17 11:23:40|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1645097030000|2022-02-17 11:23:50|6942.12|6942.12|6941.21|6941.21|6942.12|6942.12|6941.21|6941.21|0
1645097050000|2022-02-17 11:24:10|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1645097070000|2022-02-17 11:24:30|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1645097080000|2022-02-17 11:24:40|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1645097090000|2022-02-17 11:24:50|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1645097100000|2022-02-17 11:25:00|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|6937.8|0
1645097110000|2022-02-17 11:25:10|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|6937.52|0
1645097140000|2022-02-17 11:25:40|6936.95|6936.95|6934.45|6934.45|6936.95|6936.95|6934.45|6934.45|0
1645097150000|2022-02-17 11:25:50|6934|6934|6933.38|6933.38|6934|6934|6933.38|6933.38|0
1645097160000|2022-02-17 11:26:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1645097170000|2022-02-17 11:26:10|6934.86|6934.86|6935.9|6935.9|6935.9|6935.9|6934.86|6934.86|0
1645097180000|2022-02-17 11:26:20|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|6936.19|0
1645097200000|2022-02-17 11:26:40|6935.28|6935.28|6935|6935|6935.28|6935.28|6935|6935|0
1645097210000|2022-02-17 11:26:50|6935.03|6935.03|6936.51|6936.51|6936.51|6936.51|6935.03|6935.03|0
1645097220000|2022-02-17 11:27:00|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1645097240000|2022-02-17 11:27:20|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|6938.94|0
1645097250000|2022-02-17 11:27:30|6939.04|6939.04|6938.66|6938.66|6939.04|6939.04|6938.58|6938.58|0
1645097260000|2022-02-17 11:27:40|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1645097270000|2022-02-17 11:27:50|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|6939.4|0
1645097290000|2022-02-17 11:28:10|6939.36|6939.36|6939.82|6939.82|6939.82|6939.82|6939.36|6939.36|0
1645097310000|2022-02-17 11:28:30|6940.27|6940.27|6942.32|6942.32|6942.32|6942.32|6940.27|6940.27|0
1645097320000|2022-02-17 11:28:40|6942.89|6942.89|6943.05|6943.05|6943.05|6943.05|6942.6|6942.6|0
1645097370000|2022-02-17 11:29:30|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1645097380000|2022-02-17 11:29:40|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1645097390000|2022-02-17 11:29:50|6942.32|6942.32|6942.6|6942.6|6942.6|6942.6|6942.32|6942.32|0
1645097400000|2022-02-17 11:30:00|6941.7|6941.7|6942.15|6942.15|6942.15|6942.15|6941.24|6941.24|0
1645097420000|2022-02-17 11:30:20|6942.17|6942.17|6942.45|6942.45|6942.74|6942.74|6942.17|6942.17|0
1645097450000|2022-02-17 11:30:50|6942|6942|6942|6942|6942|6942|6942|6942|0
1645097490000|2022-02-17 11:31:30|6941.72|6941.72|6942.29|6942.29|6942.29|6942.29|6941.72|6941.72|0
1645097510000|2022-02-17 11:31:50|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1645097520000|2022-02-17 11:32:00|6940.02|6940.02|6936.38|6936.38|6940.02|6940.02|6936.38|6936.38|0
1645097550000|2022-02-17 11:32:30|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1645097570000|2022-02-17 11:32:50|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1645097580000|2022-02-17 11:33:00|6934.4|6934.4|6934.97|6934.97|6934.97|6934.97|6934.4|6934.4|0
1645097590000|2022-02-17 11:33:10|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|6935.42|0
1645097600000|2022-02-17 11:33:20|6935.88|6935.88|6937.69|6937.69|6937.69|6937.69|6935.88|6935.88|0
1645097610000|2022-02-17 11:33:30|6937.97|6937.97|6937.07|6937.07|6937.97|6937.97|6937.07|6937.07|0
1645097620000|2022-02-17 11:33:40|6936.78|6936.78|6936.04|6936.04|6936.78|6936.78|6936.04|6936.04|0
1645097650000|2022-02-17 11:34:10|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1645097660000|2022-02-17 11:34:20|6937.52|6937.52|6937.24|6937.24|6937.52|6937.52|6937.24|6937.24|0
1645097680000|2022-02-17 11:34:40|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|6936.78|0
1645097690000|2022-02-17 11:34:50|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1645097700000|2022-02-17 11:35:00|6936.16|6936.16|6936.45|6936.45|6936.45|6936.45|6936.16|6936.16|0
1645097710000|2022-02-17 11:35:10|6936.73|6936.73|6936.56|6936.56|6937.02|6937.02|6936.56|6936.56|0
1645097730000|2022-02-17 11:35:30|6937.02|6937.02|6935.59|6935.59|6937.02|6937.02|6935.59|6935.59|0
1645097750000|2022-02-17 11:35:50|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1645097760000|2022-02-17 11:36:00|6934.68|6934.68|6934.4|6934.4|6934.68|6934.68|6934.4|6934.4|0
1645097770000|2022-02-17 11:36:10|6933.04|6933.04|6932.13|6932.13|6933.33|6933.33|6932.13|6932.13|0
1645097800000|2022-02-17 11:36:40|6931.85|6931.85|6931.82|6931.82|6931.85|6931.85|6931.82|6931.82|0
1645097810000|2022-02-17 11:36:50|6931.54|6931.54|6931.08|6931.08|6931.54|6931.54|6931.08|6931.08|0
1645097820000|2022-02-17 11:37:00|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|6931.06|0
1645097830000|2022-02-17 11:37:10|6930.99|6930.99|6932.3|6932.3|6932.3|6932.3|6930.99|6930.99|0
1645097870000|2022-02-17 11:37:50|6932.76|6932.76|6933.78|6933.78|6933.78|6933.78|6932.76|6932.76|0
1645097880000|2022-02-17 11:38:00|6933.77|6933.77|6934.62|6934.62|6934.62|6934.62|6933.77|6933.77|0
1645097920000|2022-02-17 11:38:40|6934.91|6934.91|6934.34|6934.34|6935.19|6935.19|6934.34|6934.34|0
1645097960000|2022-02-17 11:39:20|6932.52|6932.52|6931.62|6931.62|6932.98|6932.98|6931.62|6931.62|0
1645097990000|2022-02-17 11:39:50|6932.19|6932.19|6932.41|6932.41|6932.98|6932.98|6931.05|6931.05|0
1645098000000|2022-02-17 11:40:00|6932.12|6932.12|6932.57|6932.57|6932.57|6932.57|6932.12|6932.12|0
1645098010000|2022-02-17 11:40:10|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|6931.67|0
1645098020000|2022-02-17 11:40:20|6931.22|6931.22|6930.76|6930.76|6931.22|6931.22|6930.76|6930.76|0
1645098030000|2022-02-17 11:40:30|6930.8|6930.8|6931.83|6931.83|6931.83|6931.83|6930.8|6930.8|0
1645098040000|2022-02-17 11:40:40|6932.28|6932.28|6931.71|6931.71|6932.28|6932.28|6931.71|6931.71|0
1645098050000|2022-02-17 11:40:50|6930.85|6930.85|6930.11|6930.11|6930.85|6930.85|6930.11|6930.11|0
1645098060000|2022-02-17 11:41:00|6929.66|6929.66|6929.95|6929.95|6929.95|6929.95|6929.66|6929.66|0
1645098090000|2022-02-17 11:41:30|6929.89|6929.89|6929.86|6929.86|6929.89|6929.89|6929.86|6929.86|0
1645098100000|2022-02-17 11:41:40|6930.31|6930.31|6930.81|6930.81|6930.81|6930.81|6930.31|6930.31|0
1645098120000|2022-02-17 11:42:00|6930.82|6930.82|6931.55|6931.55|6931.55|6931.55|6930.75|6930.75|0
1645098130000|2022-02-17 11:42:10|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1645098140000|2022-02-17 11:42:20|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1645098150000|2022-02-17 11:42:30|6933.19|6933.19|6933.22|6933.22|6933.79|6933.79|6933.19|6933.19|0
1645098160000|2022-02-17 11:42:40|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1645098170000|2022-02-17 11:42:50|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1645098180000|2022-02-17 11:43:00|6933.67|6933.67|6934.24|6934.24|6934.24|6934.24|6933.67|6933.67|0
1645098190000|2022-02-17 11:43:10|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1645098210000|2022-02-17 11:43:30|6934.07|6934.07|6932.65|6932.65|6934.07|6934.07|6932.65|6932.65|0
1645098220000|2022-02-17 11:43:40|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|6933.22|0
1645098230000|2022-02-17 11:43:50|6932.77|6932.77|6931.91|6931.91|6932.77|6932.77|6931.91|6931.91|0
1645098240000|2022-02-17 11:44:00|6931.05|6931.05|6928.1|6928.1|6931.05|6931.05|6928.1|6928.1|0
1645098250000|2022-02-17 11:44:10|6927.82|6927.82|6928.39|6928.39|6928.39|6928.39|6927.53|6927.53|0
1645098260000|2022-02-17 11:44:20|6928.33|6928.33|6927.43|6927.43|6928.33|6928.33|6927.43|6927.43|0
1645098280000|2022-02-17 11:44:40|6927.88|6927.88|6927.43|6927.43|6927.88|6927.88|6927.43|6927.43|0
1645098290000|2022-02-17 11:44:50|6926.86|6926.86|6927.31|6927.31|6927.31|6927.31|6926.86|6926.86|0
1645098310000|2022-02-17 11:45:10|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1645098330000|2022-02-17 11:45:30|6928.33|6928.33|6929.36|6929.36|6929.36|6929.36|6928.33|6928.33|0
1645098340000|2022-02-17 11:45:40|6929.07|6929.07|6929.59|6929.59|6929.59|6929.59|6929.07|6929.07|0
1645098350000|2022-02-17 11:45:50|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|6929.14|0
1645098360000|2022-02-17 11:46:00|6929.59|6929.59|6930.5|6930.5|6930.5|6930.5|6929.59|6929.59|0
1645098390000|2022-02-17 11:46:30|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1645098400000|2022-02-17 11:46:40|6931.41|6931.41|6931.49|6931.49|6931.49|6931.49|6931.41|6931.41|0
1645098410000|2022-02-17 11:46:50|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1645098420000|2022-02-17 11:47:00|6932.79|6932.79|6934.67|6934.67|6934.67|6934.67|6932.79|6932.79|0
1645098430000|2022-02-17 11:47:10|6934.96|6934.96|6936.03|6936.03|6936.03|6936.03|6934.67|6934.67|0
1645098440000|2022-02-17 11:47:20|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1645098450000|2022-02-17 11:47:30|6936.64|6936.64|6936.93|6936.93|6936.93|6936.93|6936.64|6936.64|0
1645098470000|2022-02-17 11:47:50|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1645098480000|2022-02-17 11:48:00|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1645098490000|2022-02-17 11:48:10|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|6936.91|0
1645098520000|2022-02-17 11:48:40|6936.45|6936.45|6936.62|6936.62|6936.91|6936.91|6936.34|6936.34|0
1645098530000|2022-02-17 11:48:50|6936.17|6936.17|6934.98|6934.98|6936.17|6936.17|6934.98|6934.98|0
1645098540000|2022-02-17 11:49:00|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1645098560000|2022-02-17 11:49:20|6935.6|6935.6|6936.45|6936.45|6936.45|6936.45|6935.6|6935.6|0
1645098570000|2022-02-17 11:49:30|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1645098580000|2022-02-17 11:49:40|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|6936.62|0
1645098590000|2022-02-17 11:49:50|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|6936.34|0
1645098640000|2022-02-17 11:50:40|6936.62|6936.62|6936.62|6936.62|6937.53|6937.53|6936.62|6936.62|0
1645098650000|2022-02-17 11:50:50|6936.17|6936.17|6934.98|6934.98|6936.17|6936.17|6934.98|6934.98|0
1645098660000|2022-02-17 11:51:00|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|6934.69|0
1645098690000|2022-02-17 11:51:30|6935.72|6935.72|6936|6936|6936|6936|6935.72|6935.72|0
1645098700000|2022-02-17 11:51:40|6935.96|6935.96|6938.1|6938.1|6938.67|6938.67|6935.96|6935.96|0
1645098710000|2022-02-17 11:51:50|6938.67|6938.67|6938.1|6938.1|6938.67|6938.67|6937.81|6937.81|0
1645098720000|2022-02-17 11:52:00|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1645098730000|2022-02-17 11:52:10|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|6937.93|0
1645098750000|2022-02-17 11:52:30|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6936.91|6936.91|0
1645098760000|2022-02-17 11:52:40|6937.19|6937.19|6936.91|6936.91|6937.19|6937.19|6936.91|6936.91|0
1645098790000|2022-02-17 11:53:10|6937.36|6937.36|6937.93|6937.93|6937.93|6937.93|6937.36|6937.36|0
1645098800000|2022-02-17 11:53:20|6937.48|6937.48|6937.19|6937.19|6937.48|6937.48|6937.19|6937.19|0
1645098820000|2022-02-17 11:53:40|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|6937.48|0
1645098850000|2022-02-17 11:54:10|6937.02|6937.02|6935.72|6935.72|6937.02|6937.02|6935.72|6935.72|0
1645098860000|2022-02-17 11:54:20|6935.43|6935.43|6934.98|6934.98|6935.43|6935.43|6934.98|6934.98|0
1645098870000|2022-02-17 11:54:30|6934.52|6934.52|6931.57|6931.57|6934.52|6934.52|6931.57|6931.57|0
1645098890000|2022-02-17 11:54:50|6932.02|6932.02|6932.6|6932.6|6932.6|6932.6|6932.02|6932.02|0
1645098910000|2022-02-17 11:55:10|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1645098920000|2022-02-17 11:55:20|6933.22|6933.22|6931.86|6931.86|6933.22|6933.22|6931.86|6931.86|0
1645098930000|2022-02-17 11:55:30|6933.22|6933.22|6933.17|6933.17|6933.22|6933.22|6933.17|6933.17|0
1645098950000|2022-02-17 11:55:50|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1645098960000|2022-02-17 11:56:00|6933.91|6933.91|6934.93|6934.93|6934.93|6934.93|6933.91|6933.91|0
1645098970000|2022-02-17 11:56:10|6934.19|6934.19|6937.84|6937.84|6937.84|6937.84|6934.19|6934.19|0
1645098980000|2022-02-17 11:56:20|6938.74|6938.74|6929.9|6929.9|6939.48|6939.48|6929.9|6929.9|0
1645098990000|2022-02-17 11:56:30|6929.45|6929.45|6926.5|6926.5|6929.45|6929.45|6926.04|6926.04|0
1645099000000|2022-02-17 11:56:40|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|6927.4|0
1645099010000|2022-02-17 11:56:50|6927.86|6927.86|6930.07|6930.07|6930.07|6930.07|6927.86|6927.86|0
1645099020000|2022-02-17 11:57:00|6930.03|6930.03|6930.44|6930.44|6930.44|6930.44|6929.13|6929.13|0
1645099030000|2022-02-17 11:57:10|6930.47|6930.47|6931.38|6931.38|6931.38|6931.38|6930.47|6930.47|0
1645099050000|2022-02-17 11:57:30|6931.83|6931.83|6932.57|6932.57|6932.57|6932.57|6931.83|6931.83|0
1645099060000|2022-02-17 11:57:40|6933.02|6933.02|6935.11|6935.11|6935.11|6935.11|6933.02|6933.02|0
1645099070000|2022-02-17 11:57:50|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1645099080000|2022-02-17 11:58:00|6936.47|6936.47|6936.3|6936.3|6936.47|6936.47|6936.01|6936.01|0
1645099090000|2022-02-17 11:58:10|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1645099100000|2022-02-17 11:58:20|6936.86|6936.86|6937.33|6937.33|6937.33|6937.33|6936.86|6936.86|0
1645099110000|2022-02-17 11:58:30|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1645099120000|2022-02-17 11:58:40|6938.07|6938.07|6938.93|6938.93|6938.93|6938.93|6938.07|6938.07|0
1645099130000|2022-02-17 11:58:50|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1645099150000|2022-02-17 11:59:10|6940.12|6940.12|6939.55|6939.55|6940.12|6940.12|6939.55|6939.55|0
1645099170000|2022-02-17 11:59:30|6940|6940|6941.81|6941.81|6941.81|6941.81|6940|6940|0
1645099180000|2022-02-17 11:59:40|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6940.45|6940.45|0
1645099190000|2022-02-17 11:59:50|6939.26|6939.26|6939.88|6939.88|6939.88|6939.88|6938.98|6938.98|0
1645099200000|2022-02-17 12:00:00|6940.17|6940.17|6938.98|6938.98|6940.17|6940.17|6938.98|6938.98|0
1645099210000|2022-02-17 12:00:10|6939.26|6939.26|6939.7|6939.7|6939.7|6939.7|6939.26|6939.26|0
1645099220000|2022-02-17 12:00:20|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1645099230000|2022-02-17 12:00:30|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1645099240000|2022-02-17 12:00:40|6938.79|6938.79|6939.08|6939.08|6939.08|6939.08|6938.79|6938.79|0
1645099250000|2022-02-17 12:00:50|6938.22|6938.22|6938.55|6938.55|6938.55|6938.55|6938.22|6938.22|0
1645099260000|2022-02-17 12:01:00|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|6939.45|0
1645099270000|2022-02-17 12:01:10|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1645099280000|2022-02-17 12:01:20|6939.57|6939.57|6940.02|6940.02|6940.02|6940.02|6939.57|6939.57|0
1645099300000|2022-02-17 12:01:40|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1645099310000|2022-02-17 12:01:50|6940.76|6940.76|6941.21|6941.21|6941.21|6941.21|6939.4|6939.4|0
1645099320000|2022-02-17 12:02:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1645099330000|2022-02-17 12:02:10|6940.19|6940.19|6940.31|6940.31|6940.76|6940.76|6940.19|6940.19|0
1645099340000|2022-02-17 12:02:20|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1645099350000|2022-02-17 12:02:30|6941.21|6941.21|6942.07|6942.07|6942.07|6942.07|6941.21|6941.21|0
1645099360000|2022-02-17 12:02:40|6943.09|6943.09|6942.19|6942.19|6943.09|6943.09|6942.19|6942.19|0
1645099370000|2022-02-17 12:02:50|6941.9|6941.9|6941.9|6941.9|6942.19|6942.19|6941.9|6941.9|0
1645099380000|2022-02-17 12:03:00|6942.47|6942.47|6943.83|6943.83|6943.83|6943.83|6942.47|6942.47|0
1645099390000|2022-02-17 12:03:10|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1645099400000|2022-02-17 12:03:20|6942.81|6942.81|6942.36|6942.36|6942.81|6942.81|6942.36|6942.36|0
1645099420000|2022-02-17 12:03:40|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1645099440000|2022-02-17 12:04:00|6941.05|6941.05|6940.14|6940.14|6941.05|6941.05|6940.14|6940.14|0
1645099450000|2022-02-17 12:04:10|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1645099460000|2022-02-17 12:04:20|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1645099470000|2022-02-17 12:04:30|6938.44|6938.44|6938.49|6938.49|6938.77|6938.77|6938.32|6938.32|0
1645099490000|2022-02-17 12:04:50|6938.94|6938.94|6940.59|6940.59|6942.85|6942.85|6938.94|6938.94|0
1645099500000|2022-02-17 12:05:00|6940.72|6940.72|6940.74|6940.74|6940.74|6940.74|6940.72|6940.72|0
1645099510000|2022-02-17 12:05:10|6940.72|6940.72|6938.84|6938.84|6940.77|6940.77|6938.84|6938.84|0
1645099520000|2022-02-17 12:05:20|6938.56|6938.56|6939.07|6939.07|6939.07|6939.07|6938.1|6938.1|0
1645099530000|2022-02-17 12:05:30|6938.79|6938.79|6939.07|6939.07|6939.07|6939.07|6938.79|6938.79|0
1645099540000|2022-02-17 12:05:40|6938.62|6938.62|6940.55|6940.55|6940.55|6940.55|6938.62|6938.62|0
1645099550000|2022-02-17 12:05:50|6940.26|6940.26|6941.17|6941.17|6941.17|6941.17|6940.26|6940.26|0
1645099560000|2022-02-17 12:06:00|6942.19|6942.19|6942.19|6942.19|6942.48|6942.48|6942.19|6942.19|0
1645099570000|2022-02-17 12:06:10|6942.64|6942.64|6941.45|6941.45|6942.64|6942.64|6941.45|6941.45|0
1645099590000|2022-02-17 12:06:30|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1645099600000|2022-02-17 12:06:40|6942.02|6942.02|6942.76|6942.76|6942.76|6942.76|6942.02|6942.02|0
1645099610000|2022-02-17 12:06:50|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1645099620000|2022-02-17 12:07:00|6942.76|6942.76|6942.31|6942.31|6942.76|6942.76|6942.31|6942.31|0
1645099630000|2022-02-17 12:07:10|6941.86|6941.86|6941.38|6941.38|6941.9|6941.9|6941.33|6941.33|0
1645099650000|2022-02-17 12:07:30|6940.93|6940.93|6940.19|6940.19|6940.93|6940.93|6940.19|6940.19|0
1645099660000|2022-02-17 12:07:40|6939.9|6939.9|6939.56|6939.56|6939.9|6939.9|6939.56|6939.56|0
1645099670000|2022-02-17 12:07:50|6939.54|6939.54|6938.61|6938.61|6939.54|6939.54|6938.61|6938.61|0
1645099680000|2022-02-17 12:08:00|6938.33|6938.33|6936.97|6936.97|6938.33|6938.33|6936.97|6936.97|0
1645099690000|2022-02-17 12:08:10|6936.68|6936.68|6935.54|6935.54|6936.68|6936.68|6935.54|6935.54|0
1645099700000|2022-02-17 12:08:20|6936.11|6936.11|6939.23|6939.23|6939.23|6939.23|6936.11|6936.11|0
1645099710000|2022-02-17 12:08:30|6940.26|6940.26|6939.4|6939.4|6940.26|6940.26|6939.4|6939.4|0
1645099720000|2022-02-17 12:08:40|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|6938.49|0
1645099730000|2022-02-17 12:08:50|6938.78|6938.78|6939.23|6939.23|6939.23|6939.23|6938.78|6938.78|0
1645099740000|2022-02-17 12:09:00|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1645099750000|2022-02-17 12:09:10|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|6939.69|0
1645099760000|2022-02-17 12:09:20|6939.23|6939.23|6940.14|6940.14|6940.14|6940.14|6939.23|6939.23|0
1645099770000|2022-02-17 12:09:30|6941.16|6941.16|6941.62|6941.62|6941.62|6941.62|6941.16|6941.16|0
1645099780000|2022-02-17 12:09:40|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|0
1645099790000|2022-02-17 12:09:50|6942.03|6942.03|6941.12|6941.12|6942.03|6942.03|6941.12|6941.12|0
1645099800000|2022-02-17 12:10:00|6941.17|6941.17|6942.65|6942.65|6942.65|6942.65|6941.17|6941.17|0
1645099810000|2022-02-17 12:10:10|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1645099820000|2022-02-17 12:10:20|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1645099830000|2022-02-17 12:10:30|6942.93|6942.93|6940.6|6940.6|6942.93|6942.93|6940.6|6940.6|0
1645099840000|2022-02-17 12:10:40|6939.69|6939.69|6939.12|6939.12|6939.69|6939.69|6939.12|6939.12|0
1645099870000|2022-02-17 12:11:10|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1645099880000|2022-02-17 12:11:20|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1645099900000|2022-02-17 12:11:40|6938.21|6938.21|6939.41|6939.41|6939.41|6939.41|6938.21|6938.21|0
1645099920000|2022-02-17 12:12:00|6939.69|6939.69|6940.55|6940.55|6940.55|6940.55|6939.69|6939.69|0
1645099930000|2022-02-17 12:12:10|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|6940.26|0
1645099940000|2022-02-17 12:12:20|6941.91|6941.91|6942.36|6942.36|6942.36|6942.36|6941.91|6941.91|0
1645099950000|2022-02-17 12:12:30|6942.64|6942.64|6943.82|6943.82|6944.1|6944.1|6942.62|6942.62|0
1645099970000|2022-02-17 12:12:50|6943.53|6943.53|6943.78|6943.78|6943.84|6943.84|6942.93|6942.93|0
1645099990000|2022-02-17 12:13:10|6942.59|6942.59|6942.02|6942.02|6942.59|6942.59|6942.02|6942.02|0
1645100000000|2022-02-17 12:13:20|6941.57|6941.57|6941.11|6941.11|6941.57|6941.57|6941.11|6941.11|0
1645100010000|2022-02-17 12:13:30|6940.26|6940.26|6939.97|6939.97|6940.26|6940.26|6939.97|6939.97|0
1645100020000|2022-02-17 12:13:40|6939.52|6939.52|6939.07|6939.07|6939.52|6939.52|6939.07|6939.07|0
1645100030000|2022-02-17 12:13:50|6939.35|6939.35|6938.74|6938.74|6940.09|6940.09|6938.74|6938.74|0
1645100040000|2022-02-17 12:14:00|6938.29|6938.29|6936.81|6936.81|6938.29|6938.29|6936.81|6936.81|0
1645100050000|2022-02-17 12:14:10|6934.72|6934.72|6933.84|6933.84|6934.72|6934.72|6933.81|6933.81|0
1645100060000|2022-02-17 12:14:20|6933.55|6933.55|6934.17|6934.17|6934.17|6934.17|6933.27|6933.27|0
1645100070000|2022-02-17 12:14:30|6934.13|6934.13|6934.7|6934.7|6934.7|6934.7|6934.13|6934.13|0
1645100080000|2022-02-17 12:14:40|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1645100090000|2022-02-17 12:14:50|6933.51|6933.51|6933.06|6933.06|6933.51|6933.51|6933.06|6933.06|0
1645100100000|2022-02-17 12:15:00|6932.61|6932.61|6931.75|6931.75|6932.61|6932.61|6931.75|6931.75|0
1645100110000|2022-02-17 12:15:10|6932.04|6932.04|6932.02|6932.02|6932.04|6932.04|6932.02|6932.02|0
1645100120000|2022-02-17 12:15:20|6932.47|6932.47|6933|6933|6933.66|6933.66|6932.47|6932.47|0
1645100130000|2022-02-17 12:15:30|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|6932.42|0
1645100140000|2022-02-17 12:15:40|6932.88|6932.88|6931.97|6931.97|6932.88|6932.88|6931.69|6931.69|0
1645100150000|2022-02-17 12:15:50|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|6932.26|0
1645100160000|2022-02-17 12:16:00|6933.16|6933.16|6931.8|6931.8|6933.16|6933.16|6931.35|6931.35|0
1645100170000|2022-02-17 12:16:10|6931.79|6931.79|6930.31|6930.31|6931.79|6931.79|6930.31|6930.31|0
1645100180000|2022-02-17 12:16:20|6929.4|6929.4|6928.95|6928.95|6929.4|6929.4|6928.95|6928.95|0
1645100200000|2022-02-17 12:16:40|6928.9|6928.9|6928.49|6928.49|6928.9|6928.9|6928.04|6928.04|0
1645100240000|2022-02-17 12:17:20|6928.78|6928.78|6930.02|6930.02|6930.02|6930.02|6928.21|6928.21|0
1645100250000|2022-02-17 12:17:30|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.54|6929.54|0
1645100260000|2022-02-17 12:17:40|6930.56|6930.56|6929.83|6929.83|6930.56|6930.56|6929.83|6929.83|0
1645100270000|2022-02-17 12:17:50|6929.84|6929.84|6930.13|6930.13|6930.16|6930.16|6929.84|6929.84|0
1645100290000|2022-02-17 12:18:10|6931.03|6931.03|6930.58|6930.58|6931.03|6931.03|6930.58|6930.58|0
1645100300000|2022-02-17 12:18:20|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|6930.87|0
1645100310000|2022-02-17 12:18:30|6931.72|6931.72|6931.6|6931.6|6932.17|6932.17|6931.6|6931.6|0
1645100340000|2022-02-17 12:19:00|6931.59|6931.59|6931.64|6931.64|6931.64|6931.64|6931.59|6931.59|0
1645100350000|2022-02-17 12:19:10|6932.21|6932.21|6933.57|6933.57|6933.57|6933.57|6932.21|6932.21|0
1645100360000|2022-02-17 12:19:20|6933.62|6933.62|6934.13|6934.13|6934.13|6934.13|6933.62|6933.62|0
1645100370000|2022-02-17 12:19:30|6934.17|6934.17|6934.45|6934.45|6934.45|6934.45|6934.17|6934.17|0
1645100380000|2022-02-17 12:19:40|6934.17|6934.17|6933.88|6933.88|6934.17|6934.17|6933.88|6933.88|0
1645100400000|2022-02-17 12:20:00|6933.85|6933.85|6933.88|6933.88|6933.88|6933.88|6933.85|6933.85|0
1645100410000|2022-02-17 12:20:10|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|6933.43|0
1645100420000|2022-02-17 12:20:20|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1645100430000|2022-02-17 12:20:30|6933.12|6933.12|6933.29|6933.29|6933.29|6933.29|6932.82|6932.82|0
1645100440000|2022-02-17 12:20:40|6933.28|6933.28|6934.03|6934.03|6934.03|6934.03|6933.28|6933.28|0
1645100450000|2022-02-17 12:20:50|6933.12|6933.12|6933.12|6933.12|6933.12|6933.12|6932.84|6932.84|0
1645100460000|2022-02-17 12:21:00|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1645100480000|2022-02-17 12:21:20|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|6931.31|0
1645100490000|2022-02-17 12:21:30|6932.22|6932.22|6932.67|6932.67|6932.67|6932.67|6932.22|6932.22|0
1645100500000|2022-02-17 12:21:40|6933.24|6933.24|6933.28|6933.28|6933.28|6933.28|6933.24|6933.24|0
1645100510000|2022-02-17 12:21:50|6932.82|6932.82|6931.8|6931.8|6932.82|6932.82|6931.8|6931.8|0
1645100530000|2022-02-17 12:22:10|6932.25|6932.25|6930.83|6930.83|6932.25|6932.25|6930.83|6930.83|0
1645100550000|2022-02-17 12:22:30|6930.37|6930.37|6928.13|6928.13|6930.37|6930.37|6928.13|6928.13|0
1645100560000|2022-02-17 12:22:40|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1645100570000|2022-02-17 12:22:50|6927.31|6927.31|6924.58|6924.58|6927.31|6927.31|6924.58|6924.58|0
1645100590000|2022-02-17 12:23:10|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1645100620000|2022-02-17 12:23:40|6925.32|6925.32|6926.18|6926.18|6926.18|6926.18|6925.32|6925.32|0
1645100630000|2022-02-17 12:23:50|6926.19|6926.19|6925.76|6925.76|6926.21|6926.21|6925.76|6925.76|0
1645100640000|2022-02-17 12:24:00|6925.48|6925.48|6925.29|6925.29|6925.76|6925.76|6925.29|6925.29|0
1645100660000|2022-02-17 12:24:20|6927.05|6927.05|6927.05|6927.05|6927.51|6927.51|6927.05|6927.05|0
1645100670000|2022-02-17 12:24:30|6926.6|6926.6|6927.05|6927.05|6927.05|6927.05|6926.15|6926.15|0
1645100680000|2022-02-17 12:24:40|6926.48|6926.48|6926.94|6926.94|6926.94|6926.94|6926.48|6926.48|0
1645100690000|2022-02-17 12:24:50|6926.48|6926.48|6924.44|6924.44|6926.48|6926.48|6924.44|6924.44|0
1645100700000|2022-02-17 12:25:00|6923.98|6923.98|6924.1|6924.1|6924.1|6924.1|6923.82|6923.82|0
1645100730000|2022-02-17 12:25:30|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1645100750000|2022-02-17 12:25:50|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1645100770000|2022-02-17 12:26:10|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|6924.79|0
1645100780000|2022-02-17 12:26:20|6924.5|6924.5|6922.24|6922.24|6924.5|6924.5|6922.24|6922.24|0
1645100790000|2022-02-17 12:26:30|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1645100800000|2022-02-17 12:26:40|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|6921.76|0
1645100810000|2022-02-17 12:26:50|6922.38|6922.38|6922.66|6922.66|6922.66|6922.66|6921.93|6921.93|0
1645100820000|2022-02-17 12:27:00|6922.61|6922.61|6923.99|6923.99|6923.99|6923.99|6922.61|6922.61|0
1645100830000|2022-02-17 12:27:10|6924.56|6924.56|6923.99|6923.99|6924.56|6924.56|6923.99|6923.99|0
1645100840000|2022-02-17 12:27:20|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1645100860000|2022-02-17 12:27:40|6924.61|6924.61|6924.92|6924.92|6924.92|6924.92|6924.61|6924.61|0
1645100870000|2022-02-17 12:27:50|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|6924.96|0
1645100920000|2022-02-17 12:28:40|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|6924.94|0
1645100930000|2022-02-17 12:28:50|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.35|6924.35|0
1645100950000|2022-02-17 12:29:10|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|6924.91|0
1645100960000|2022-02-17 12:29:20|6925.36|6925.36|6926.67|6926.67|6926.67|6926.67|6925.36|6925.36|0
1645100970000|2022-02-17 12:29:30|6927.57|6927.57|6927.12|6927.12|6927.57|6927.57|6927.12|6927.12|0
1645100990000|2022-02-17 12:29:50|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1645101000000|2022-02-17 12:30:00|6927.75|6927.75|6928.36|6928.36|6928.36|6928.36|6927.75|6927.75|0
1645101010000|2022-02-17 12:30:10|6931.08|6931.08|6930.17|6930.17|6931.08|6931.08|6930.17|6930.17|0
1645101020000|2022-02-17 12:30:20|6930.46|6930.46|6931.36|6931.36|6931.65|6931.65|6930.46|6930.46|0
1645101030000|2022-02-17 12:30:30|6931.65|6931.65|6932.39|6932.39|6932.39|6932.39|6931.65|6931.65|0
1645101050000|2022-02-17 12:30:50|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1645101060000|2022-02-17 12:31:00|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1645101070000|2022-02-17 12:31:10|6933.89|6933.89|6935.66|6935.66|6935.89|6935.89|6933.89|6933.89|0
1645101080000|2022-02-17 12:31:20|6935.38|6935.38|6935.83|6935.83|6936.28|6936.28|6935.38|6935.38|0
1645101090000|2022-02-17 12:31:30|6935.26|6935.26|6934.69|6934.69|6935.26|6935.26|6934.69|6934.69|0
1645101110000|2022-02-17 12:31:50|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1645101120000|2022-02-17 12:32:00|6934.69|6934.69|6935.31|6935.31|6935.6|6935.6|6934.69|6934.69|0
1645101170000|2022-02-17 12:32:50|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|6935.25|0
1645101180000|2022-02-17 12:33:00|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|6934.97|0
1645101190000|2022-02-17 12:33:10|6934.51|6934.51|6935.25|6935.25|6935.25|6935.25|6934.51|6934.51|0
1645101210000|2022-02-17 12:33:30|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|6934.8|0
1645101220000|2022-02-17 12:33:40|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1645101230000|2022-02-17 12:33:50|6935.79|6935.79|6937.38|6937.38|6937.38|6937.38|6935.79|6935.79|0
1645101250000|2022-02-17 12:34:10|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1645101260000|2022-02-17 12:34:20|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1645101270000|2022-02-17 12:34:30|6940.22|6940.22|6940.5|6940.5|6940.5|6940.5|6940.22|6940.22|0
1645101290000|2022-02-17 12:34:50|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|6940.05|0
1645101300000|2022-02-17 12:35:00|6939.76|6939.76|6939.8|6939.8|6939.8|6939.8|6939.76|6939.76|0
1645101320000|2022-02-17 12:35:20|6939.52|6939.52|6938.03|6938.03|6939.84|6939.84|6938.03|6938.03|0
1645101360000|2022-02-17 12:36:00|6937.74|6937.74|6933.26|6933.26|6937.74|6937.74|6933.26|6933.26|0
1645101370000|2022-02-17 12:36:10|6933.71|6933.71|6934.45|6934.45|6934.45|6934.45|6933.71|6933.71|0
1645101380000|2022-02-17 12:36:20|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1645101390000|2022-02-17 12:36:30|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1645101410000|2022-02-17 12:36:50|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1645101420000|2022-02-17 12:37:00|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1645101450000|2022-02-17 12:37:30|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|6937.17|0
1645101460000|2022-02-17 12:37:40|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1645101470000|2022-02-17 12:37:50|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|6936.72|0
1645101480000|2022-02-17 12:38:00|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1645101490000|2022-02-17 12:38:10|6937|6937|6937|6937|6937|6937|6937|6937|0
1645101500000|2022-02-17 12:38:20|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1645101510000|2022-02-17 12:38:30|6937.46|6937.46|6937.62|6937.62|6938.03|6938.03|6937.46|6937.46|0
1645101520000|2022-02-17 12:38:40|6936.72|6936.72|6936.26|6936.26|6936.72|6936.72|6936.26|6936.26|0
1645101530000|2022-02-17 12:38:50|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1645101540000|2022-02-17 12:39:00|6935.77|6935.77|6935.45|6935.45|6935.79|6935.79|6935.45|6935.45|0
1645101560000|2022-02-17 12:39:20|6934.88|6934.88|6934.59|6934.59|6934.88|6934.88|6934.59|6934.59|0
1645101590000|2022-02-17 12:39:50|6934.02|6934.02|6934.46|6934.46|6934.46|6934.46|6934.02|6934.02|0
1645101600000|2022-02-17 12:40:00|6936.73|6936.73|6936.33|6936.33|6936.73|6936.73|6935.82|6935.82|0
1645101620000|2022-02-17 12:40:20|6936.79|6936.79|6936.33|6936.33|6936.79|6936.79|6936.33|6936.33|0
1645101650000|2022-02-17 12:40:50|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1645101660000|2022-02-17 12:41:00|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1645101670000|2022-02-17 12:41:10|6936.42|6936.42|6936.99|6936.99|6936.99|6936.99|6936.42|6936.42|0
1645101690000|2022-02-17 12:41:30|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|6937.84|0
1645101710000|2022-02-17 12:41:50|6938.13|6938.13|6938.3|6938.3|6939.03|6939.03|6938.13|6938.13|0
1645101720000|2022-02-17 12:42:00|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1645101750000|2022-02-17 12:42:30|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1645101760000|2022-02-17 12:42:40|6938.75|6938.75|6938.92|6938.92|6938.92|6938.92|6938.46|6938.46|0
1645101780000|2022-02-17 12:43:00|6939.2|6939.2|6939.49|6939.49|6939.49|6939.49|6939.2|6939.2|0
1645101800000|2022-02-17 12:43:20|6940.39|6940.39|6941.3|6941.3|6941.75|6941.75|6940.39|6940.39|0
1645101830000|2022-02-17 12:43:50|6941.58|6941.58|6942.44|6942.44|6942.44|6942.44|6941.58|6941.58|0
1645101840000|2022-02-17 12:44:00|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1645101850000|2022-02-17 12:44:10|6942.44|6942.44|6943.8|6943.8|6943.8|6943.8|6942.44|6942.44|0
1645101860000|2022-02-17 12:44:20|6943.51|6943.51|6943.23|6943.23|6943.51|6943.51|6943.23|6943.23|0
1645101870000|2022-02-17 12:44:30|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1645101910000|2022-02-17 12:45:10|6942.44|6942.44|6940.63|6940.63|6942.44|6942.44|6940.63|6940.63|0
1645101920000|2022-02-17 12:45:20|6940.06|6940.06|6940.51|6940.51|6940.51|6940.51|6939.77|6939.77|0
1645101930000|2022-02-17 12:45:30|6939.6|6939.6|6940.51|6940.51|6940.51|6940.51|6939.6|6939.6|0
1645101950000|2022-02-17 12:45:50|6940.23|6940.23|6938.87|6938.87|6940.23|6940.23|6938.87|6938.87|0
1645101960000|2022-02-17 12:46:00|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1645101980000|2022-02-17 12:46:20|6938.98|6938.98|6939.44|6939.44|6939.44|6939.44|6938.98|6938.98|0
1645101990000|2022-02-17 12:46:30|6940.34|6940.34|6940.06|6940.06|6940.34|6940.34|6940.06|6940.06|0
1645102010000|2022-02-17 12:46:50|6940.96|6940.96|6942.89|6942.89|6942.89|6942.89|6940.96|6940.96|0
1645102020000|2022-02-17 12:47:00|6942.32|6942.32|6942.61|6942.61|6942.61|6942.61|6942.32|6942.32|0
1645102030000|2022-02-17 12:47:10|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1645102050000|2022-02-17 12:47:30|6943.8|6943.8|6946.13|6946.13|6946.13|6946.13|6943.8|6943.8|0
1645102060000|2022-02-17 12:47:40|6945.85|6945.85|6945.56|6945.56|6945.85|6945.85|6945.56|6945.56|0
1645102090000|2022-02-17 12:48:10|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1645102100000|2022-02-17 12:48:20|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1645102110000|2022-02-17 12:48:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1645102120000|2022-02-17 12:48:40|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1645102150000|2022-02-17 12:49:10|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1645102180000|2022-02-17 12:49:40|6946.18|6946.18|6943.46|6943.46|6946.18|6946.18|6943.46|6943.46|0
1645102200000|2022-02-17 12:50:00|6942.56|6942.56|6941.65|6941.65|6942.56|6942.56|6941.65|6941.65|0
1645102210000|2022-02-17 12:50:10|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1645102220000|2022-02-17 12:50:20|6943.01|6943.01|6943.92|6943.92|6943.92|6943.92|6943.01|6943.01|0
1645102230000|2022-02-17 12:50:30|6944.49|6944.49|6944.53|6944.53|6944.53|6944.53|6944.49|6944.49|0
1645102240000|2022-02-17 12:50:40|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1645102250000|2022-02-17 12:50:50|6945.67|6945.67|6946.86|6946.86|6946.86|6946.86|6945.67|6945.67|0
1645102280000|2022-02-17 12:51:20|6947.43|6947.43|6947.71|6947.71|6947.71|6947.71|6947.43|6947.43|0
1645102290000|2022-02-17 12:51:30|6947.43|6947.43|6946.52|6946.52|6947.43|6947.43|6946.52|6946.52|0
1645102300000|2022-02-17 12:51:40|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1645102310000|2022-02-17 12:51:50|6946.58|6946.58|6946.12|6946.12|6946.86|6946.86|6946.12|6946.12|0
1645102320000|2022-02-17 12:52:00|6946.41|6946.41|6946.12|6946.12|6946.41|6946.41|6946.12|6946.12|0
1645102330000|2022-02-17 12:52:10|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1645102340000|2022-02-17 12:52:20|6946.55|6946.55|6945.19|6945.19|6946.55|6946.55|6945.19|6945.19|0
1645102370000|2022-02-17 12:52:50|6945.09|6945.09|6945.05|6945.05|6945.09|6945.09|6945.05|6945.05|0
1645102380000|2022-02-17 12:53:00|6945|6945|6945|6945|6945|6945|6945|6945|0
1645102390000|2022-02-17 12:53:10|6945.45|6945.45|6945|6945|6945.45|6945.45|6945|6945|0
1645102410000|2022-02-17 12:53:30|6945.28|6945.28|6945|6945|6945.28|6945.28|6945|6945|0
1645102420000|2022-02-17 12:53:40|6944.43|6944.43|6942.67|6942.67|6944.43|6944.43|6942.67|6942.67|0
1645102430000|2022-02-17 12:53:50|6942.21|6942.21|6941.31|6941.31|6942.21|6942.21|6941.31|6941.31|0
1645102440000|2022-02-17 12:54:00|6941.02|6941.02|6940.74|6940.74|6941.02|6941.02|6940.74|6940.74|0
1645102450000|2022-02-17 12:54:10|6941.64|6941.64|6943.57|6943.57|6943.57|6943.57|6941.64|6941.64|0
1645102470000|2022-02-17 12:54:30|6944.18|6944.18|6944.5|6944.5|6944.5|6944.5|6944.18|6944.18|0
1645102480000|2022-02-17 12:54:40|6944.95|6944.95|6944.38|6944.38|6944.95|6944.95|6944.38|6944.38|0
1645102490000|2022-02-17 12:54:50|6944.66|6944.66|6942.62|6942.62|6944.66|6944.66|6942.62|6942.62|0
1645102500000|2022-02-17 12:55:00|6942.05|6942.05|6941.31|6941.31|6942.05|6942.05|6940.86|6940.86|0
1645102510000|2022-02-17 12:55:10|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1645102520000|2022-02-17 12:55:20|6939.91|6939.91|6940.82|6940.82|6940.82|6940.82|6939.91|6939.91|0
1645102530000|2022-02-17 12:55:30|6940.36|6940.36|6940.82|6940.82|6940.82|6940.82|6940.36|6940.36|0
1645102540000|2022-02-17 12:55:40|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1645102560000|2022-02-17 12:56:00|6939.79|6939.79|6940.7|6940.7|6940.7|6940.7|6939.79|6939.79|0
1645102570000|2022-02-17 12:56:10|6940.65|6940.65|6941.38|6941.38|6941.67|6941.67|6940.65|6940.65|0
1645102580000|2022-02-17 12:56:20|6941.1|6941.1|6940.53|6940.53|6941.1|6941.1|6940.53|6940.53|0
1645102590000|2022-02-17 12:56:30|6940.98|6940.98|6941.44|6941.44|6941.44|6941.44|6940.53|6940.53|0
1645102600000|2022-02-17 12:56:40|6941.89|6941.89|6942.79|6942.79|6942.79|6942.79|6941.89|6941.89|0
1645102610000|2022-02-17 12:56:50|6943.37|6943.37|6945.2|6945.2|6945.94|6945.94|6943.37|6943.37|0
1645102640000|2022-02-17 12:57:20|6945.66|6945.66|6945.94|6945.94|6945.94|6945.94|6945.66|6945.66|0
1645102650000|2022-02-17 12:57:30|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1645102670000|2022-02-17 12:57:50|6947.7|6947.7|6947.25|6947.25|6947.7|6947.7|6947.25|6947.25|0
1645102680000|2022-02-17 12:58:00|6946.68|6946.68|6946.51|6946.51|6946.68|6946.68|6946.23|6946.23|0
1645102700000|2022-02-17 12:58:20|6947.08|6947.08|6947.37|6947.37|6947.37|6947.37|6947.08|6947.08|0
1645102730000|2022-02-17 12:58:50|6947.32|6947.32|6947.23|6947.23|6947.32|6947.32|6947.23|6947.23|0
1645102740000|2022-02-17 12:59:00|6946.95|6946.95|6946.66|6946.66|6946.95|6946.95|6946.66|6946.66|0
1645102760000|2022-02-17 12:59:20|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|6947.57|0
1645102770000|2022-02-17 12:59:30|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1645102780000|2022-02-17 12:59:40|6948.16|6948.16|6949.04|6949.04|6949.04|6949.04|6948.14|6948.14|0
1645102790000|2022-02-17 12:59:50|6948.96|6948.96|6948.54|6948.54|6948.99|6948.99|6948.54|6948.54|0
1645102810000|2022-02-17 13:00:10|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|6949.11|0
1645102850000|2022-02-17 13:00:50|6948.65|6948.65|6948.2|6948.2|6948.65|6948.65|6948.2|6948.2|0
1645102860000|2022-02-17 13:01:00|6948.24|6948.24|6948.26|6948.26|6948.26|6948.26|6948.24|6948.24|0
1645102870000|2022-02-17 13:01:10|6947.4|6947.4|6948.43|6948.43|6948.43|6948.43|6947.4|6947.4|0
1645102880000|2022-02-17 13:01:20|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|0
1645102890000|2022-02-17 13:01:30|6948.43|6948.43|6949.85|6949.85|6949.85|6949.85|6948.43|6948.43|0
1645102900000|2022-02-17 13:01:40|6950.14|6950.14|6950.42|6950.42|6950.42|6950.42|6950.14|6950.14|0
1645102930000|2022-02-17 13:02:10|6950.99|6950.99|6952.35|6952.35|6952.35|6952.35|6950.99|6950.99|0
1645102940000|2022-02-17 13:02:20|6952.81|6952.81|6952.35|6952.35|6953.26|6953.26|6952.35|6952.35|0
1645102950000|2022-02-17 13:02:30|6952.81|6952.81|6952.84|6952.84|6952.84|6952.84|6952.81|6952.81|0
1645102960000|2022-02-17 13:02:40|6953.12|6953.12|6954.48|6954.48|6954.93|6954.93|6953.12|6953.12|0
1645102970000|2022-02-17 13:02:50|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1645102980000|2022-02-17 13:03:00|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1645102990000|2022-02-17 13:03:10|6955.79|6955.79|6955.5|6955.5|6955.79|6955.79|6955.5|6955.5|0
1645103000000|2022-02-17 13:03:20|6955.55|6955.55|6955.84|6955.84|6955.84|6955.84|6955.55|6955.55|0
1645103010000|2022-02-17 13:03:30|6956.29|6956.29|6956.29|6956.29|6956.74|6956.74|6956.29|6956.29|0
1645103030000|2022-02-17 13:03:50|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1645103060000|2022-02-17 13:04:20|6956.05|6956.05|6953.95|6953.95|6956.05|6956.05|6953.95|6953.95|0
1645103080000|2022-02-17 13:04:40|6953.5|6953.5|6955.26|6955.26|6955.26|6955.26|6953.5|6953.5|0
1645103090000|2022-02-17 13:04:50|6954.3|6954.3|6951.7|6951.7|6954.3|6954.3|6948.98|6948.98|0
1645103100000|2022-02-17 13:05:00|6951.25|6951.25|6942.08|6942.08|6951.25|6951.25|6942.08|6942.08|0
1645103110000|2022-02-17 13:05:10|6941.79|6941.79|6940.2|6940.2|6942.37|6942.37|6935.77|6935.77|0
1645103120000|2022-02-17 13:05:20|6942.01|6942.01|6939.19|6939.19|6942.01|6942.01|6938.28|6938.28|0
1645103130000|2022-02-17 13:05:30|6943.21|6943.21|6943.32|6943.32|6945.24|6945.24|6939.36|6939.36|0
1645103140000|2022-02-17 13:05:40|6945.58|6945.58|6948.05|6948.05|6950.15|6950.15|6945.58|6945.58|0
1645103150000|2022-02-17 13:05:50|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1645103160000|2022-02-17 13:06:00|6949.87|6949.87|6948.7|6948.7|6949.87|6949.87|6948.7|6948.7|0
1645103170000|2022-02-17 13:06:10|6949.61|6949.61|6950.3|6950.3|6950.75|6950.75|6949.61|6949.61|0
1645103180000|2022-02-17 13:06:20|6950.87|6950.87|6951.72|6951.72|6951.72|6951.72|6950.87|6950.87|0
1645103190000|2022-02-17 13:06:30|6951.44|6951.44|6952.06|6952.06|6952.06|6952.06|6951.15|6951.15|0
1645103200000|2022-02-17 13:06:40|6952.51|6952.51|6953.42|6953.42|6953.42|6953.42|6952.51|6952.51|0
1645103210000|2022-02-17 13:06:50|6953.46|6953.46|6955.27|6955.27|6955.27|6955.27|6953.46|6953.46|0
1645103220000|2022-02-17 13:07:00|6956.13|6956.13|6951.13|6951.13|6956.13|6956.13|6951.13|6951.13|0
1645103230000|2022-02-17 13:07:10|6950.67|6950.67|6952.15|6952.15|6952.15|6952.15|6950.67|6950.67|0
1645103240000|2022-02-17 13:07:20|6953.29|6953.29|6953|6953|6953.29|6953.29|6953|6953|0
1645103250000|2022-02-17 13:07:30|6952.43|6952.43|6954.08|6954.08|6954.08|6954.08|6952.43|6952.43|0
1645103260000|2022-02-17 13:07:40|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1645103270000|2022-02-17 13:07:50|6954.08|6954.08|6954.36|6954.36|6954.65|6954.65|6954.08|6954.08|0
1645103280000|2022-02-17 13:08:00|6953.91|6953.91|6951.98|6951.98|6953.91|6953.91|6951.81|6951.81|0
1645103290000|2022-02-17 13:08:10|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1645103300000|2022-02-17 13:08:20|6951.24|6951.24|6950.5|6950.5|6951.24|6951.24|6950.5|6950.5|0
1645103310000|2022-02-17 13:08:30|6951.08|6951.08|6951.51|6951.51|6953.06|6953.06|6951.08|6951.08|0
1645103330000|2022-02-17 13:08:50|6951.06|6951.06|6950.77|6950.77|6951.06|6951.06|6950.77|6950.77|0
1645103340000|2022-02-17 13:09:00|6951.22|6951.22|6951.51|6951.51|6951.51|6951.51|6951.22|6951.22|0
1645103360000|2022-02-17 13:09:20|6954.23|6954.23|6954.8|6954.8|6954.8|6954.8|6954.23|6954.23|0
1645103380000|2022-02-17 13:09:40|6954.51|6954.51|6954.97|6954.97|6954.97|6954.97|6954.51|6954.51|0
1645103390000|2022-02-17 13:09:50|6955.87|6955.87|6958.14|6958.14|6958.14|6958.14|6955.87|6955.87|0
1645103400000|2022-02-17 13:10:00|6957.68|6957.68|6956.78|6956.78|6957.68|6957.68|6956.78|6956.78|0
1645103420000|2022-02-17 13:10:20|6956.32|6956.32|6956.73|6956.73|6957.18|6957.18|6956.32|6956.32|0
1645103430000|2022-02-17 13:10:30|6957.01|6957.01|6959.28|6959.28|6959.28|6959.28|6957.01|6957.01|0
1645103440000|2022-02-17 13:10:40|6960.18|6960.18|6963.14|6963.14|6963.14|6963.14|6960.18|6960.18|0
1645103450000|2022-02-17 13:10:50|6963.42|6963.42|6962.4|6962.4|6963.88|6963.88|6962.4|6962.4|0
1645103460000|2022-02-17 13:11:00|6961.49|6961.49|6961.21|6961.21|6961.49|6961.49|6961.21|6961.21|0
1645103470000|2022-02-17 13:11:10|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1645103480000|2022-02-17 13:11:20|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1645103490000|2022-02-17 13:11:30|6963.05|6963.05|6962.59|6962.59|6963.05|6963.05|6962.59|6962.59|0
1645103500000|2022-02-17 13:11:40|6962.88|6962.88|6962.81|6962.81|6962.88|6962.88|6962.81|6962.81|0
1645103520000|2022-02-17 13:12:00|6963.55|6963.55|6961.62|6961.62|6963.55|6963.55|6961.62|6961.62|0
1645103530000|2022-02-17 13:12:10|6961.34|6961.34|6959.12|6959.12|6961.34|6961.34|6959.12|6959.12|0
1645103540000|2022-02-17 13:12:20|6958.67|6958.67|6958.1|6958.1|6958.67|6958.67|6958.1|6958.1|0
1645103550000|2022-02-17 13:12:30|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1645103560000|2022-02-17 13:12:40|6958.1|6958.1|6957.53|6957.53|6958.1|6958.1|6957.53|6957.53|0
1645103570000|2022-02-17 13:12:50|6957.98|6957.98|6958.56|6958.56|6959|6959|6957.98|6957.98|0
1645103580000|2022-02-17 13:13:00|6959.47|6959.47|6957.25|6957.25|6960.66|6960.66|6957.25|6957.25|0
1645103590000|2022-02-17 13:13:10|6958.11|6958.11|6959.02|6959.02|6959.02|6959.02|6958.11|6958.11|0
1645103600000|2022-02-17 13:13:20|6959.92|6959.92|6960.37|6960.37|6960.37|6960.37|6959.92|6959.92|0
1645103610000|2022-02-17 13:13:30|6959.92|6959.92|6959.47|6959.47|6959.92|6959.92|6959.47|6959.47|0
1645103620000|2022-02-17 13:13:40|6959.02|6959.02|6961.73|6961.73|6961.73|6961.73|6959.02|6959.02|0
1645103640000|2022-02-17 13:14:00|6962.19|6962.19|6961.37|6961.37|6962.19|6962.19|6961.08|6961.08|0
1645103650000|2022-02-17 13:14:10|6962.72|6962.72|6963.06|6963.06|6963.18|6963.18|6962.61|6962.61|0
1645103660000|2022-02-17 13:14:20|6963.51|6963.51|6963.8|6963.8|6963.8|6963.8|6963.51|6963.51|0
1645103670000|2022-02-17 13:14:30|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1645103680000|2022-02-17 13:14:40|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1645103690000|2022-02-17 13:14:50|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1645103700000|2022-02-17 13:15:00|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|6963.35|0
1645103710000|2022-02-17 13:15:10|6962.45|6962.45|6962.11|6962.11|6962.45|6962.45|6960.4|6960.4|0
1645103720000|2022-02-17 13:15:20|6961.83|6961.83|6961.83|6961.83|6962.28|6962.28|6961.83|6961.83|0
1645103740000|2022-02-17 13:15:40|6962.4|6962.4|6962.56|6962.56|6962.56|6962.56|6961.83|6961.83|0
1645103750000|2022-02-17 13:15:50|6963.02|6963.02|6964.83|6964.83|6964.83|6964.83|6963.02|6963.02|0
1645103770000|2022-02-17 13:16:10|6965.11|6965.11|6967.21|6967.21|6967.21|6967.21|6965.11|6965.11|0
1645103790000|2022-02-17 13:16:30|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1645103800000|2022-02-17 13:16:40|6967.33|6967.33|6967.04|6967.04|6967.33|6967.33|6966.88|6966.88|0
1645103810000|2022-02-17 13:16:50|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1645103820000|2022-02-17 13:17:00|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|6968.35|0
1645103830000|2022-02-17 13:17:10|6968.07|6968.07|6968.97|6968.97|6968.97|6968.97|6967.78|6967.78|0
1645103840000|2022-02-17 13:17:20|6968.52|6968.52|6969.97|6969.97|6969.97|6969.97|6968.52|6968.52|0
1645103850000|2022-02-17 13:17:30|6969.69|6969.69|6971.64|6971.64|6971.64|6971.64|6969.69|6969.69|0
1645103870000|2022-02-17 13:17:50|6971.19|6971.19|6970.45|6970.45|6971.19|6971.19|6970.28|6970.28|0
1645103880000|2022-02-17 13:18:00|6970.16|6970.16|6969.42|6969.42|6970.16|6970.16|6968.97|6968.97|0
1645103890000|2022-02-17 13:18:10|6968.97|6968.97|6968.52|6968.52|6968.97|6968.97|6968.52|6968.52|0
1645103900000|2022-02-17 13:18:20|6969.09|6969.09|6968.9|6968.9|6969.09|6969.09|6968.8|6968.8|0
1645103910000|2022-02-17 13:18:30|6967.99|6967.99|6967.54|6967.54|6967.99|6967.99|6967.54|6967.54|0
1645103920000|2022-02-17 13:18:40|6967.09|6967.09|6966.63|6966.63|6967.09|6967.09|6966.63|6966.63|0
1645103930000|2022-02-17 13:18:50|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1645103940000|2022-02-17 13:19:00|6966.8|6966.8|6967.37|6967.37|6967.37|6967.37|6966.8|6966.8|0
1645103970000|2022-02-17 13:19:30|6967.94|6967.94|6968.85|6968.85|6968.85|6968.85|6967.94|6967.94|0
1645103980000|2022-02-17 13:19:40|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1645104000000|2022-02-17 13:20:00|6969.16|6969.16|6971.88|6971.88|6971.88|6971.88|6969.16|6969.16|0
1645104010000|2022-02-17 13:20:10|6971.59|6971.59|6970.45|6970.45|6971.59|6971.59|6970.45|6970.45|0
1645104020000|2022-02-17 13:20:20|6970.41|6970.41|6968.6|6968.6|6970.41|6970.41|6968.6|6968.6|0
1645104030000|2022-02-17 13:20:30|6969.51|6969.51|6967.24|6967.24|6969.51|6969.51|6967.24|6967.24|0
1645104050000|2022-02-17 13:20:50|6968.1|6968.1|6969.57|6969.57|6969.57|6969.57|6968.1|6968.1|0
1645104060000|2022-02-17 13:21:00|6971.39|6971.39|6972.53|6972.53|6972.53|6972.53|6971.39|6971.39|0
1645104070000|2022-02-17 13:21:10|6972.98|6972.98|6975.53|6975.53|6975.82|6975.82|6972.98|6972.98|0
1645104090000|2022-02-17 13:21:30|6974.17|6974.17|6971.55|6971.55|6974.17|6974.17|6971.27|6971.27|0
1645104100000|2022-02-17 13:21:40|6972.12|6972.12|6971.84|6971.84|6972.12|6972.12|6971.84|6971.84|0
1645104110000|2022-02-17 13:21:50|6971.39|6971.39|6972.24|6972.24|6972.24|6972.24|6971.39|6971.39|0
1645104120000|2022-02-17 13:22:00|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1645104130000|2022-02-17 13:22:10|6971.65|6971.65|6971.16|6971.16|6971.65|6971.65|6971.16|6971.16|0
1645104140000|2022-02-17 13:22:20|6970.71|6970.71|6967.99|6967.99|6970.71|6970.71|6967.99|6967.99|0
1645104150000|2022-02-17 13:22:30|6968.44|6968.44|6968.73|6968.73|6968.73|6968.73|6968.44|6968.44|0
1645104160000|2022-02-17 13:22:40|6969.3|6969.3|6969.75|6969.75|6969.75|6969.75|6969.01|6969.01|0
1645104170000|2022-02-17 13:22:50|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1645104190000|2022-02-17 13:23:10|6969.58|6969.58|6970.49|6970.49|6970.49|6970.49|6969.58|6969.58|0
1645104200000|2022-02-17 13:23:20|6970.47|6970.47|6970.17|6970.17|6970.51|6970.51|6969.6|6969.6|0
1645104210000|2022-02-17 13:23:30|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1645104220000|2022-02-17 13:23:40|6971.36|6971.36|6972.31|6972.31|6972.31|6972.31|6971.36|6971.36|0
1645104230000|2022-02-17 13:23:50|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1645104240000|2022-02-17 13:24:00|6973.05|6973.05|6976.19|6976.19|6976.19|6976.19|6973.05|6973.05|0
1645104250000|2022-02-17 13:24:10|6976.48|6976.48|6976.03|6976.03|6976.48|6976.48|6976.03|6976.03|0
1645104260000|2022-02-17 13:24:20|6976.88|6976.88|6979.6|6979.6|6979.6|6979.6|6976.88|6976.88|0
1645104270000|2022-02-17 13:24:30|6980.05|6980.05|6978.69|6978.69|6980.05|6980.05|6978.69|6978.69|0
1645104300000|2022-02-17 13:25:00|6979.15|6979.15|6979.37|6979.37|6979.66|6979.66|6979.15|6979.15|0
1645104310000|2022-02-17 13:25:10|6979.31|6979.31|6977.55|6977.55|6979.31|6979.31|6977.55|6977.55|0
1645104320000|2022-02-17 13:25:20|6977.1|6977.1|6975.74|6975.74|6977.1|6977.1|6975.74|6975.74|0
1645104330000|2022-02-17 13:25:30|6975.46|6975.46|6975.74|6975.74|6975.74|6975.74|6975.46|6975.46|0
1645104370000|2022-02-17 13:26:10|6976.19|6976.19|6973.41|6973.41|6976.65|6976.65|6973.41|6973.41|0
1645104380000|2022-02-17 13:26:20|6972.5|6972.5|6972.22|6972.22|6972.5|6972.5|6971.93|6971.93|0
1645104400000|2022-02-17 13:26:40|6971.36|6971.36|6971.81|6971.81|6971.81|6971.81|6971.36|6971.36|0
1645104420000|2022-02-17 13:27:00|6972.38|6972.38|6973.12|6973.12|6973.12|6973.12|6972.38|6972.38|0
1645104450000|2022-02-17 13:27:30|6974.48|6974.48|6975.39|6975.39|6975.39|6975.39|6974.48|6974.48|0
1645104490000|2022-02-17 13:28:10|6975.67|6975.67|6975.62|6975.62|6976.53|6976.53|6975.62|6975.62|0
1645104500000|2022-02-17 13:28:20|6975.17|6975.17|6974.72|6974.72|6975.17|6975.17|6974.72|6974.72|0
1645104510000|2022-02-17 13:28:30|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1645104520000|2022-02-17 13:28:40|6974.26|6974.26|6972.79|6972.79|6974.26|6974.26|6972.79|6972.79|0
1645104530000|2022-02-17 13:28:50|6972.69|6972.69|6972.67|6972.67|6972.69|6972.69|6972.67|6972.67|0
1645104540000|2022-02-17 13:29:00|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1645104570000|2022-02-17 13:29:30|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1645104580000|2022-02-17 13:29:40|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1645104590000|2022-02-17 13:29:50|6974.27|6974.27|6976.52|6976.52|6976.52|6976.52|6974.27|6974.27|0
1645104610000|2022-02-17 13:30:10|6976.23|6976.23|6975.66|6975.66|6976.69|6976.69|6975.66|6975.66|0
1645104620000|2022-02-17 13:30:20|6974.64|6974.64|6975.21|6975.21|6975.21|6975.21|6974.64|6974.64|0
1645104630000|2022-02-17 13:30:30|6975.78|6975.78|6978.05|6978.05|6978.05|6978.05|6975.78|6975.78|0
1645104650000|2022-02-17 13:30:50|6978.95|6978.95|6977.14|6977.14|6978.95|6978.95|6977.14|6977.14|0
1645104660000|2022-02-17 13:31:00|6976.69|6976.69|6975.21|6975.21|6976.69|6976.69|6974.93|6974.93|0
1645104680000|2022-02-17 13:31:20|6974.93|6974.93|6975.5|6975.5|6975.5|6975.5|6974.93|6974.93|0
1645104690000|2022-02-17 13:31:30|6975.95|6975.95|6977.02|6977.02|6978.16|6978.16|6975.95|6975.95|0
1645104700000|2022-02-17 13:31:40|6977.59|6977.59|6975.38|6975.38|6977.59|6977.59|6975.38|6975.38|0
1645104710000|2022-02-17 13:31:50|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1645104720000|2022-02-17 13:32:00|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|6973.28|0
1645104730000|2022-02-17 13:32:10|6972.43|6972.43|6972.4|6972.4|6972.45|6972.45|6972.4|6972.4|0
1645104740000|2022-02-17 13:32:20|6971.83|6971.83|6971.48|6971.48|6971.83|6971.83|6971.48|6971.48|0
1645104750000|2022-02-17 13:32:30|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|6971.43|0
1645104760000|2022-02-17 13:32:40|6971.71|6971.71|6971.7|6971.7|6971.71|6971.71|6971.7|6971.7|0
1645104770000|2022-02-17 13:32:50|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1645104870000|2022-02-17 13:34:30|6971.87|6971.87|6971.79|6971.79|6971.87|6971.87|6971.79|6971.79|0
1645104880000|2022-02-17 13:34:40|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1645104950000|2022-02-17 13:35:50|6971.33|6971.33|6971.79|6971.79|6971.79|6971.79|6971.33|6971.33|0
1645104970000|2022-02-17 13:36:10|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1645104990000|2022-02-17 13:36:30|6970.52|6970.52|6968.26|6968.26|6970.52|6970.52|6968.26|6968.26|0
1645105000000|2022-02-17 13:36:40|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1645105010000|2022-02-17 13:36:50|6964.18|6964.18|6964.18|6964.18|6965.54|6965.54|6964.18|6964.18|0
1645105020000|2022-02-17 13:37:00|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1645105040000|2022-02-17 13:37:20|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1645105050000|2022-02-17 13:37:30|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1645105060000|2022-02-17 13:37:40|6963.24|6963.24|6962.96|6962.96|6963.24|6963.24|6962.96|6962.96|0
1645105080000|2022-02-17 13:38:00|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|6961.82|0
1645105090000|2022-02-17 13:38:10|6962.27|6962.27|6963.58|6963.58|6964.48|6964.48|6962.27|6962.27|0
1645105110000|2022-02-17 13:38:30|6963.29|6963.29|6963.58|6963.58|6963.58|6963.58|6963.29|6963.29|0
1645105120000|2022-02-17 13:38:40|6965.51|6965.51|6967.27|6967.27|6967.27|6967.27|6965.51|6965.51|0
1645105140000|2022-02-17 13:39:00|6967.55|6967.55|6967.84|6967.84|6967.84|6967.84|6967.27|6967.27|0
1645105160000|2022-02-17 13:39:20|6968.29|6968.29|6967.84|6967.84|6968.29|6968.29|6967.84|6967.84|0
1645105180000|2022-02-17 13:39:40|6968.41|6968.41|6967.5|6967.5|6968.7|6968.7|6967.5|6967.5|0
1645105200000|2022-02-17 13:40:00|6967.05|6967.05|6964.52|6964.52|6967.05|6967.05|6964.52|6964.52|0
1645105210000|2022-02-17 13:40:10|6963.61|6963.61|6964|6964|6964|6964|6963.55|6963.55|0
1645105220000|2022-02-17 13:40:20|6963.55|6963.55|6963.61|6963.61|6963.61|6963.61|6963.55|6963.55|0
1645105230000|2022-02-17 13:40:30|6964.97|6964.97|6964.92|6964.92|6965.82|6965.82|6964.92|6964.92|0
1645105240000|2022-02-17 13:40:40|6964.63|6964.63|6964.18|6964.18|6964.63|6964.63|6964.18|6964.18|0
1645105250000|2022-02-17 13:40:50|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.63|6961.63|0
1645105260000|2022-02-17 13:41:00|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1645105280000|2022-02-17 13:41:20|6961.01|6961.01|6961.01|6961.01|6961.01|6961.01|6960.72|6960.72|0
1645105300000|2022-02-17 13:41:40|6957.84|6957.84|6959.2|6959.2|6959.2|6959.2|6957.84|6957.84|0
1645105310000|2022-02-17 13:41:50|6958.91|6958.91|6957.27|6957.27|6958.91|6958.91|6957.27|6957.27|0
1645105320000|2022-02-17 13:42:00|6956.36|6956.36|6956.08|6956.08|6956.36|6956.36|6956.08|6956.08|0
1645105330000|2022-02-17 13:42:10|6957.27|6957.27|6957.72|6957.72|6957.72|6957.72|6957.27|6957.27|0
1645105340000|2022-02-17 13:42:20|6958.01|6958.01|6960.39|6960.39|6960.39|6960.39|6957.55|6957.55|0
1645105350000|2022-02-17 13:42:30|6960.1|6960.1|6956.98|6956.98|6960.1|6960.1|6956.98|6956.98|0
1645105360000|2022-02-17 13:42:40|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1645105380000|2022-02-17 13:43:00|6952.38|6952.38|6953.26|6953.26|6953.26|6953.26|6952.35|6952.35|0
1645105390000|2022-02-17 13:43:10|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|6955.52|0
1645105400000|2022-02-17 13:43:20|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1645105410000|2022-02-17 13:43:30|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1645105420000|2022-02-17 13:43:40|6955.47|6955.47|6956.83|6956.83|6956.83|6956.83|6955.47|6955.47|0
1645105430000|2022-02-17 13:43:50|6956.38|6956.38|6954.61|6954.61|6956.38|6956.38|6954.61|6954.61|0
1645105440000|2022-02-17 13:44:00|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1645105450000|2022-02-17 13:44:10|6953.95|6953.95|6951.23|6951.23|6953.95|6953.95|6949.87|6949.87|0
1645105460000|2022-02-17 13:44:20|6951.19|6951.19|6949.75|6949.75|6951.19|6951.19|6949.75|6949.75|0
1645105470000|2022-02-17 13:44:30|6951.1|6951.1|6953.63|6953.63|6953.94|6953.94|6950.62|6950.62|0
1645105480000|2022-02-17 13:44:40|6953.17|6953.17|6960.78|6960.78|6960.78|6960.78|6953.17|6953.17|0
1645105490000|2022-02-17 13:44:50|6960.49|6960.49|6958.52|6958.52|6960.49|6960.49|6958.07|6958.07|0
1645105500000|2022-02-17 13:45:00|6958.07|6958.07|6956.99|6956.99|6958.52|6958.52|6956.26|6956.26|0
1645105510000|2022-02-17 13:45:10|6956.71|6956.71|6959.8|6959.8|6959.8|6959.8|6955.97|6955.97|0
1645105520000|2022-02-17 13:45:20|6961.16|6961.16|6958.77|6958.77|6961.73|6961.73|6958.77|6958.77|0
1645105530000|2022-02-17 13:45:30|6959.06|6959.06|6959.06|6959.06|6959.34|6959.34|6959.06|6959.06|0
1645105540000|2022-02-17 13:45:40|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1645105550000|2022-02-17 13:45:50|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1645105560000|2022-02-17 13:46:00|6961.04|6961.04|6958.32|6958.32|6961.04|6961.04|6958.32|6958.32|0
1645105580000|2022-02-17 13:46:20|6957.18|6957.18|6956.53|6956.53|6957.18|6957.18|6956.53|6956.53|0
1645105590000|2022-02-17 13:46:30|6955.62|6955.62|6955.46|6955.46|6955.91|6955.91|6955.46|6955.46|0
1645105600000|2022-02-17 13:46:40|6955.17|6955.17|6955.12|6955.12|6955.17|6955.17|6955.12|6955.12|0
1645105610000|2022-02-17 13:46:50|6955.09|6955.09|6957.64|6957.64|6957.64|6957.64|6955.09|6955.09|0
1645105630000|2022-02-17 13:47:10|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1645105640000|2022-02-17 13:47:20|6954.92|6954.92|6955.37|6955.37|6955.37|6955.37|6954.92|6954.92|0
1645105650000|2022-02-17 13:47:30|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|6954.63|0
1645105660000|2022-02-17 13:47:40|6954.92|6954.92|6955.09|6955.09|6955.09|6955.09|6954.63|6954.63|0
1645105670000|2022-02-17 13:47:50|6954.18|6954.18|6954.58|6954.58|6955.32|6955.32|6954.18|6954.18|0
1645105680000|2022-02-17 13:48:00|6955.49|6955.49|6959.63|6959.63|6959.63|6959.63|6955.49|6955.49|0
1645105690000|2022-02-17 13:48:10|6960.09|6960.09|6962.18|6962.18|6962.18|6962.18|6960.09|6960.09|0
1645105700000|2022-02-17 13:48:20|6961.9|6961.9|6962.92|6962.92|6962.92|6962.92|6961.9|6961.9|0
1645105710000|2022-02-17 13:48:30|6962.64|6962.64|6962.35|6962.35|6962.64|6962.64|6962.35|6962.35|0
1645105720000|2022-02-17 13:48:40|6962.64|6962.64|6963.95|6963.95|6963.95|6963.95|6962.64|6962.64|0
1645105730000|2022-02-17 13:48:50|6963.66|6963.66|6963.38|6963.38|6963.66|6963.66|6963.38|6963.38|0
1645105740000|2022-02-17 13:49:00|6963.36|6963.36|6963.81|6963.81|6963.81|6963.81|6963.36|6963.36|0
1645105750000|2022-02-17 13:49:10|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|6964.72|0
1645105760000|2022-02-17 13:49:20|6964.77|6964.77|6964.49|6964.49|6965.34|6965.34|6964.2|6964.2|0
1645105770000|2022-02-17 13:49:30|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1645105780000|2022-02-17 13:49:40|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1645105790000|2022-02-17 13:49:50|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1645105800000|2022-02-17 13:50:00|6961.91|6961.91|6963.67|6963.67|6963.67|6963.67|6961|6961|0
1645105820000|2022-02-17 13:50:20|6962.76|6962.76|6962.03|6962.03|6962.76|6962.76|6962.03|6962.03|0
1645105840000|2022-02-17 13:50:40|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1645105850000|2022-02-17 13:50:50|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1645105860000|2022-02-17 13:51:00|6959.64|6959.64|6959.93|6959.93|6959.93|6959.93|6959.64|6959.64|0
1645105880000|2022-02-17 13:51:20|6958.12|6958.12|6957.95|6957.95|6959.31|6959.31|6957.95|6957.95|0
1645105890000|2022-02-17 13:51:30|6957.49|6957.49|6956.92|6956.92|6957.49|6957.49|6956.92|6956.92|0
1645105900000|2022-02-17 13:51:40|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1645105910000|2022-02-17 13:51:50|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1645105930000|2022-02-17 13:52:10|6958.12|6958.12|6959.26|6959.26|6959.26|6959.26|6958.12|6958.12|0
1645105940000|2022-02-17 13:52:20|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1645105950000|2022-02-17 13:52:30|6958.69|6958.69|6957.26|6957.26|6958.69|6958.69|6957.26|6957.26|0
1645105960000|2022-02-17 13:52:40|6957.55|6957.55|6956.64|6956.64|6957.55|6957.55|6956.19|6956.19|0
1645105970000|2022-02-17 13:52:50|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1645105980000|2022-02-17 13:53:00|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1645105990000|2022-02-17 13:53:10|6955.11|6955.11|6955.07|6955.07|6955.11|6955.11|6954.83|6954.83|0
1645106000000|2022-02-17 13:53:20|6955.09|6955.09|6954.85|6954.85|6955.09|6955.09|6954.81|6954.81|0
1645106010000|2022-02-17 13:53:30|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|6954.39|0
1645106020000|2022-02-17 13:53:40|6954.96|6954.96|6954.55|6954.55|6955.44|6955.44|6954.55|6954.55|0
1645106030000|2022-02-17 13:53:50|6954.1|6954.1|6953.19|6953.19|6954.1|6954.1|6953.19|6953.19|0
1645106040000|2022-02-17 13:54:00|6952.91|6952.91|6953.48|6953.48|6953.48|6953.48|6952.91|6952.91|0
1645106050000|2022-02-17 13:54:10|6952.91|6952.91|6952|6952|6952.91|6952.91|6952|6952|0
1645106060000|2022-02-17 13:54:20|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1645106070000|2022-02-17 13:54:30|6951.6|6951.6|6952.62|6952.62|6952.62|6952.62|6951.6|6951.6|0
1645106090000|2022-02-17 13:54:50|6953.08|6953.08|6953.12|6953.12|6953.12|6953.12|6953.08|6953.08|0
1645106100000|2022-02-17 13:55:00|6953.4|6953.4|6954.76|6954.76|6954.76|6954.76|6953.4|6953.4|0
1645106110000|2022-02-17 13:55:10|6955.05|6955.05|6956.24|6956.24|6956.24|6956.24|6955.05|6955.05|0
1645106120000|2022-02-17 13:55:20|6955.95|6955.95|6957.09|6957.09|6957.09|6957.09|6955.95|6955.95|0
1645106130000|2022-02-17 13:55:30|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1645106140000|2022-02-17 13:55:40|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1645106150000|2022-02-17 13:55:50|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1645106160000|2022-02-17 13:56:00|6958.81|6958.81|6958.74|6958.74|6958.81|6958.81|6957.55|6957.55|0
1645106170000|2022-02-17 13:56:10|6958.29|6958.29|6959.31|6959.31|6959.31|6959.31|6958.29|6958.29|0
1645106180000|2022-02-17 13:56:20|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1645106190000|2022-02-17 13:56:30|6958.12|6958.12|6959.02|6959.02|6959.02|6959.02|6958.12|6958.12|0
1645106200000|2022-02-17 13:56:40|6958.74|6958.74|6957.55|6957.55|6958.74|6958.74|6957.55|6957.55|0
1645106210000|2022-02-17 13:56:50|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1645106220000|2022-02-17 13:57:00|6953.92|6953.92|6951.11|6951.11|6953.92|6953.92|6951.11|6951.11|0
1645106230000|2022-02-17 13:57:10|6951.57|6951.57|6952.02|6952.02|6952.02|6952.02|6951.57|6951.57|0
1645106240000|2022-02-17 13:57:20|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1645106250000|2022-02-17 13:57:30|6952.9|6952.9|6953.8|6953.8|6953.8|6953.8|6952.9|6952.9|0
1645106270000|2022-02-17 13:57:50|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|6953.23|0
1645106280000|2022-02-17 13:58:00|6952.78|6952.78|6953.8|6953.8|6953.8|6953.8|6952.78|6952.78|0
1645106290000|2022-02-17 13:58:10|6953.52|6953.52|6953.8|6953.8|6953.97|6953.97|6953.52|6953.52|0
1645106300000|2022-02-17 13:58:20|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|0
1645106310000|2022-02-17 13:58:30|6953.6|6953.6|6954.05|6954.05|6954.05|6954.05|6953.6|6953.6|0
1645106330000|2022-02-17 13:58:50|6954.01|6954.01|6953.86|6953.86|6954.01|6954.01|6953.86|6953.86|0
1645106340000|2022-02-17 13:59:00|6956.13|6956.13|6956.05|6956.05|6956.13|6956.13|6956.05|6956.05|0
1645106350000|2022-02-17 13:59:10|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|6954.69|0
1645106360000|2022-02-17 13:59:20|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1645106370000|2022-02-17 13:59:30|6954.4|6954.4|6952.59|6952.59|6954.4|6954.4|6952.59|6952.59|0
1645106380000|2022-02-17 13:59:40|6952.14|6952.14|6951.85|6951.85|6952.14|6952.14|6951.85|6951.85|0
1645106390000|2022-02-17 13:59:50|6951.57|6951.57|6950.95|6950.95|6951.57|6951.57|6950.95|6950.95|0
1645106400000|2022-02-17 14:00:00|6950.5|6950.5|6950.21|6950.21|6950.5|6950.5|6949.92|6949.92|0
1645106410000|2022-02-17 14:00:10|6950.66|6950.66|6950.09|6950.09|6950.66|6950.66|6950.09|6950.09|0
1645106420000|2022-02-17 14:00:20|6950.55|6950.55|6954.12|6954.12|6954.12|6954.12|6950.55|6950.55|0
1645106430000|2022-02-17 14:00:30|6954.57|6954.57|6954.61|6954.61|6954.61|6954.61|6954.57|6954.57|0
1645106440000|2022-02-17 14:00:40|6953.71|6953.71|6955.3|6955.3|6955.47|6955.47|6953.71|6953.71|0
1645106450000|2022-02-17 14:00:50|6956.21|6956.21|6957.11|6957.11|6957.68|6957.68|6956.21|6956.21|0
1645106460000|2022-02-17 14:01:00|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1645106470000|2022-02-17 14:01:10|6957.57|6957.57|6958.14|6958.14|6958.14|6958.14|6957.57|6957.57|0
1645106480000|2022-02-17 14:01:20|6957.85|6957.85|6958.14|6958.14|6958.14|6958.14|6957.85|6957.85|0
1645106490000|2022-02-17 14:01:30|6957.85|6957.85|6957.85|6957.85|6959.04|6959.04|6957.85|6957.85|0
1645106500000|2022-02-17 14:01:40|6958.3|6958.3|6958.59|6958.59|6958.59|6958.59|6958.3|6958.3|0
1645106510000|2022-02-17 14:01:50|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1645106520000|2022-02-17 14:02:00|6957.9|6957.9|6956.26|6956.26|6957.9|6957.9|6956.26|6956.26|0
1645106530000|2022-02-17 14:02:10|6955.4|6955.4|6951.09|6951.09|6955.4|6955.4|6951.09|6951.09|0
1645106540000|2022-02-17 14:02:20|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1645106550000|2022-02-17 14:02:30|6951.35|6951.35|6947.7|6947.7|6951.35|6951.35|6947.7|6947.7|0
1645106570000|2022-02-17 14:02:50|6948.44|6948.44|6949.35|6949.35|6949.35|6949.35|6948.44|6948.44|0
1645106580000|2022-02-17 14:03:00|6949.29|6949.29|6948.95|6948.95|6949.29|6949.29|6947.81|6947.81|0
1645106590000|2022-02-17 14:03:10|6949.69|6949.69|6951.93|6951.93|6951.93|6951.93|6949.69|6949.69|0
1645106600000|2022-02-17 14:03:20|6952.84|6952.84|6953.75|6953.75|6953.75|6953.75|6952.84|6952.84|0
1645106610000|2022-02-17 14:03:30|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|6954.03|0
1645106620000|2022-02-17 14:03:40|6953.12|6953.12|6953.98|6953.98|6953.98|6953.98|6953.12|6953.12|0
1645106630000|2022-02-17 14:03:50|6953.69|6953.69|6951.42|6951.42|6953.69|6953.69|6951.42|6951.42|0
1645106650000|2022-02-17 14:04:10|6950.57|6950.57|6948.05|6948.05|6950.57|6950.57|6948.05|6948.05|0
1645106660000|2022-02-17 14:04:20|6948.33|6948.33|6948.05|6948.05|6948.33|6948.33|6948.05|6948.05|0
1645106670000|2022-02-17 14:04:30|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1645106680000|2022-02-17 14:04:40|6948.05|6948.05|6946.23|6946.23|6948.05|6948.05|6946.23|6946.23|0
1645106690000|2022-02-17 14:04:50|6947.14|6947.14|6949.07|6949.07|6949.07|6949.07|6947.14|6947.14|0
1645106700000|2022-02-17 14:05:00|6948.78|6948.78|6948.5|6948.5|6948.78|6948.78|6948.5|6948.5|0
1645106710000|2022-02-17 14:05:10|6948.05|6948.05|6948.33|6948.33|6948.33|6948.33|6948.05|6948.05|0
1645106720000|2022-02-17 14:05:20|6947.42|6947.42|6948.05|6948.05|6948.05|6948.05|6947.42|6947.42|0
1645106760000|2022-02-17 14:06:00|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1645106780000|2022-02-17 14:06:20|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1645106790000|2022-02-17 14:06:30|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|6946.8|0
1645106800000|2022-02-17 14:06:40|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1645106810000|2022-02-17 14:06:50|6946.97|6946.97|6945.61|6945.61|6946.97|6946.97|6945.61|6945.61|0
1645106820000|2022-02-17 14:07:00|6946.18|6946.18|6947.83|6947.83|6948.11|6948.11|6946.18|6946.18|0
1645106830000|2022-02-17 14:07:10|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1645106860000|2022-02-17 14:07:40|6948.45|6948.45|6947.88|6947.88|6949.35|6949.35|6947.88|6947.88|0
1645106870000|2022-02-17 14:07:50|6946.97|6946.97|6946.52|6946.52|6946.97|6946.97|6946.52|6946.52|0
1645106880000|2022-02-17 14:08:00|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|6946.23|0
1645106900000|2022-02-17 14:08:20|6946.52|6946.52|6945.95|6945.95|6946.52|6946.52|6945.95|6945.95|0
1645106910000|2022-02-17 14:08:30|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1645106920000|2022-02-17 14:08:40|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1645106930000|2022-02-17 14:08:50|6944.21|6944.21|6943.8|6943.8|6944.66|6944.66|6943.8|6943.8|0
1645106940000|2022-02-17 14:09:00|6943.82|6943.82|6944.23|6944.23|6944.68|6944.68|6943.82|6943.82|0
1645106950000|2022-02-17 14:09:10|6943.32|6943.32|6944.96|6944.96|6944.96|6944.96|6943.32|6943.32|0
1645106960000|2022-02-17 14:09:20|6943.82|6943.82|6943.71|6943.71|6943.82|6943.82|6943.25|6943.25|0
1645106970000|2022-02-17 14:09:30|6943.99|6943.99|6944.03|6944.03|6944.03|6944.03|6943.99|6943.99|0
1645106980000|2022-02-17 14:09:40|6943.74|6943.74|6941.65|6941.65|6943.74|6943.74|6940.91|6940.91|0
1645106990000|2022-02-17 14:09:50|6942.22|6942.22|6941.76|6941.76|6942.22|6942.22|6941.76|6941.76|0
1645107000000|2022-02-17 14:10:00|6942.22|6942.22|6942.67|6942.67|6942.67|6942.67|6941.76|6941.76|0
1645107010000|2022-02-17 14:10:10|6942.96|6942.96|6943.69|6943.69|6943.69|6943.69|6942.96|6942.96|0
1645107020000|2022-02-17 14:10:20|6943.41|6943.41|6943.12|6943.12|6943.41|6943.41|6943.12|6943.12|0
1645107030000|2022-02-17 14:10:30|6943.11|6943.11|6942.65|6942.65|6943.11|6943.11|6942.2|6942.2|0
1645107040000|2022-02-17 14:10:40|6942.6|6942.6|6941.24|6941.24|6942.6|6942.6|6941.24|6941.24|0
1645107050000|2022-02-17 14:10:50|6938.07|6938.07|6938.97|6938.97|6938.97|6938.97|6938.07|6938.07|0
1645107060000|2022-02-17 14:11:00|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|6938.07|0
1645107070000|2022-02-17 14:11:10|6936.36|6936.36|6935.62|6935.62|6936.52|6936.52|6935.62|6935.62|0
1645107090000|2022-02-17 14:11:30|6936.98|6936.98|6939.31|6939.31|6939.59|6939.59|6936.98|6936.98|0
1645107110000|2022-02-17 14:11:50|6938.86|6938.86|6947.93|6947.93|6947.93|6947.93|6938.86|6938.86|0
1645107120000|2022-02-17 14:12:00|6950.2|6950.2|6948.17|6948.17|6951.63|6951.63|6947.93|6947.93|0
1645107140000|2022-02-17 14:12:20|6939.42|6939.42|6943.06|6943.06|6943.06|6943.06|6939.42|6939.42|0
1645107150000|2022-02-17 14:12:30|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1645107160000|2022-02-17 14:12:40|6941.41|6941.41|6941.13|6941.13|6941.87|6941.87|6940.68|6940.68|0
1645107170000|2022-02-17 14:12:50|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1645107180000|2022-02-17 14:13:00|6942.32|6942.32|6942.49|6942.49|6942.77|6942.77|6942.32|6942.32|0
1645107190000|2022-02-17 14:13:10|6941.13|6941.13|6937.72|6937.72|6941.13|6941.13|6937.72|6937.72|0
1645107200000|2022-02-17 14:13:20|6937.27|6937.27|6938.75|6938.75|6938.75|6938.75|6937.27|6937.27|0
1645107210000|2022-02-17 14:13:30|6938.29|6938.29|6937.84|6937.84|6938.29|6938.29|6937.84|6937.84|0
1645107220000|2022-02-17 14:13:40|6938.13|6938.13|6939.15|6939.15|6939.15|6939.15|6938.13|6938.13|0
1645107230000|2022-02-17 14:13:50|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|6939.6|0
1645107240000|2022-02-17 14:14:00|6940.05|6940.05|6939.89|6939.89|6940.34|6940.34|6939.89|6939.89|0
1645107250000|2022-02-17 14:14:10|6939.32|6939.32|6940.22|6940.22|6940.22|6940.22|6939.32|6939.32|0
1645107260000|2022-02-17 14:14:20|6940.68|6940.68|6943.18|6943.18|6943.18|6943.18|6940.68|6940.68|0
1645107270000|2022-02-17 14:14:30|6942.72|6942.72|6941.07|6941.07|6946.3|6946.3|6941.07|6941.07|0
1645107280000|2022-02-17 14:14:40|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|6940.79|0
1645107290000|2022-02-17 14:14:50|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1645107300000|2022-02-17 14:15:00|6940.96|6940.96|6941.88|6941.88|6941.88|6941.88|6940.96|6940.96|0
1645107320000|2022-02-17 14:15:20|6942.17|6942.17|6941.71|6941.71|6942.17|6942.17|6941.71|6941.71|0
1645107330000|2022-02-17 14:15:30|6942.62|6942.62|6943.76|6943.76|6943.76|6943.76|6942.62|6942.62|0
1645107350000|2022-02-17 14:15:50|6944.21|6944.21|6944.78|6944.78|6944.78|6944.78|6944.21|6944.21|0
1645107360000|2022-02-17 14:16:00|6943.93|6943.93|6943.48|6943.48|6943.93|6943.93|6943.36|6943.36|0
1645107370000|2022-02-17 14:16:10|6943.02|6943.02|6942.74|6942.74|6943.02|6943.02|6942.74|6942.74|0
1645107380000|2022-02-17 14:16:20|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1645107400000|2022-02-17 14:16:40|6943.93|6943.93|6944.5|6944.5|6944.5|6944.5|6943.93|6943.93|0
1645107410000|2022-02-17 14:16:50|6944.95|6944.95|6945.41|6945.41|6945.41|6945.41|6944.95|6944.95|0
1645107420000|2022-02-17 14:17:00|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1645107440000|2022-02-17 14:17:20|6944.84|6944.84|6943.99|6943.99|6944.89|6944.89|6943.99|6943.99|0
1645107450000|2022-02-17 14:17:30|6944.44|6944.44|6943.53|6943.53|6944.44|6944.44|6943.53|6943.53|0
1645107460000|2022-02-17 14:17:40|6943.08|6943.08|6942.06|6942.06|6943.08|6943.08|6941.61|6941.61|0
1645107470000|2022-02-17 14:17:50|6942.96|6942.96|6942.96|6942.96|6943.25|6943.25|6942.96|6942.96|0
1645107480000|2022-02-17 14:18:00|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1645107500000|2022-02-17 14:18:20|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1645107530000|2022-02-17 14:18:50|6941.15|6941.15|6942.86|6942.86|6942.86|6942.86|6941.05|6941.05|0
1645107540000|2022-02-17 14:19:00|6942.41|6942.41|6942.57|6942.57|6942.57|6942.57|6942.12|6942.12|0
1645107550000|2022-02-17 14:19:10|6943.03|6943.03|6939.84|6939.84|6943.03|6943.03|6939.84|6939.84|0
1645107560000|2022-02-17 14:19:20|6940.41|6940.41|6940.98|6940.98|6941.27|6941.27|6940.41|6940.41|0
1645107570000|2022-02-17 14:19:30|6941.55|6941.55|6943.93|6943.93|6943.93|6943.93|6941.55|6941.55|0
1645107580000|2022-02-17 14:19:40|6944.84|6944.84|6943.98|6943.98|6945.13|6945.13|6943.98|6943.98|0
1645107590000|2022-02-17 14:19:50|6943.53|6943.53|6943.82|6943.82|6943.82|6943.82|6943.08|6943.08|0
1645107600000|2022-02-17 14:20:00|6942.91|6942.91|6942.46|6942.46|6942.91|6942.91|6942.46|6942.46|0
1645107610000|2022-02-17 14:20:10|6944.05|6944.05|6944.79|6944.79|6944.79|6944.79|6944.05|6944.05|0
1645107620000|2022-02-17 14:20:20|6945.24|6945.24|6947.34|6947.34|6947.79|6947.79|6945.24|6945.24|0
1645107640000|2022-02-17 14:20:40|6947.91|6947.91|6947.32|6947.32|6947.91|6947.91|6946.77|6946.77|0
1645107660000|2022-02-17 14:21:00|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1645107670000|2022-02-17 14:21:10|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|6946.46|0
1645107680000|2022-02-17 14:21:20|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1645107690000|2022-02-17 14:21:30|6948.68|6948.68|6950.04|6950.04|6950.49|6950.49|6947.94|6947.94|0
1645107700000|2022-02-17 14:21:40|6950.09|6950.09|6949.31|6949.31|6950.09|6950.09|6949.24|6949.24|0
1645107710000|2022-02-17 14:21:50|6949.27|6949.27|6947.29|6947.29|6949.27|6949.27|6947.29|6947.29|0
1645107720000|2022-02-17 14:22:00|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1645107730000|2022-02-17 14:22:10|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1645107740000|2022-02-17 14:22:20|6945.98|6945.98|6945.53|6945.53|6946.38|6946.38|6945.36|6945.36|0
1645107760000|2022-02-17 14:22:40|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1645107770000|2022-02-17 14:22:50|6945.53|6945.53|6946.2|6946.2|6946.2|6946.2|6945.53|6945.53|0
1645107780000|2022-02-17 14:23:00|6946.24|6946.24|6945.21|6945.21|6946.24|6946.24|6944.93|6944.93|0
1645107790000|2022-02-17 14:23:10|6944.76|6944.76|6944.98|6944.98|6945.27|6945.27|6944.76|6944.76|0
1645107800000|2022-02-17 14:23:20|6945.27|6945.27|6944.08|6944.08|6945.27|6945.27|6944.08|6944.08|0
1645107820000|2022-02-17 14:23:40|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1645107840000|2022-02-17 14:24:00|6943.61|6943.61|6939.63|6939.63|6943.66|6943.66|6939.63|6939.63|0
1645107850000|2022-02-17 14:24:10|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|6939.06|0
1645107860000|2022-02-17 14:24:20|6940.08|6940.08|6938.93|6938.93|6940.08|6940.08|6938.91|6938.91|0
1645107870000|2022-02-17 14:24:30|6938.94|6938.94|6938.66|6938.66|6938.94|6938.94|6938.66|6938.66|0
1645107880000|2022-02-17 14:24:40|6938.94|6938.94|6938.66|6938.66|6938.94|6938.94|6938.66|6938.66|0
1645107890000|2022-02-17 14:24:50|6939.11|6939.11|6940.02|6940.02|6940.02|6940.02|6939.11|6939.11|0
1645107900000|2022-02-17 14:25:00|6940.3|6940.3|6939.85|6939.85|6941.21|6941.21|6939.85|6939.85|0
1645107910000|2022-02-17 14:25:10|6940.13|6940.13|6939.68|6939.68|6940.13|6940.13|6939.68|6939.68|0
1645107920000|2022-02-17 14:25:20|6940.25|6940.25|6940.15|6940.15|6940.25|6940.25|6940.15|6940.15|0
1645107930000|2022-02-17 14:25:30|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|6940.13|0
1645107940000|2022-02-17 14:25:40|6939.84|6939.84|6940.13|6940.13|6940.13|6940.13|6939.84|6939.84|0
1645107950000|2022-02-17 14:25:50|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1645107960000|2022-02-17 14:26:00|6938.82|6938.82|6938.37|6938.37|6939.11|6939.11|6938.37|6938.37|0
1645107970000|2022-02-17 14:26:10|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1645107980000|2022-02-17 14:26:20|6938.94|6938.94|6938.17|6938.17|6939.06|6939.06|6938.17|6938.17|0
1645108000000|2022-02-17 14:26:40|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|6938.14|0
1645108010000|2022-02-17 14:26:50|6938.6|6938.6|6939.33|6939.33|6939.33|6939.33|6938.6|6938.6|0
1645108020000|2022-02-17 14:27:00|6939.31|6939.31|6940.76|6940.76|6940.76|6940.76|6939.28|6939.28|0
1645108030000|2022-02-17 14:27:10|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|6941.21|0
1645108040000|2022-02-17 14:27:20|6942.11|6942.11|6942.68|6942.68|6942.68|6942.68|6942.11|6942.11|0
1645108050000|2022-02-17 14:27:30|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1645108060000|2022-02-17 14:27:40|6942.06|6942.06|6939.51|6939.51|6942.06|6942.06|6939.51|6939.51|0
1645108070000|2022-02-17 14:27:50|6939.23|6939.23|6936.22|6936.22|6939.23|6939.23|6936.22|6936.22|0
1645108080000|2022-02-17 14:28:00|6935.94|6935.94|6935.94|6935.94|6935.94|6935.94|6935.37|6935.37|0
1645108090000|2022-02-17 14:28:10|6937.87|6937.87|6938.04|6938.04|6938.78|6938.78|6937.87|6937.87|0
1645108100000|2022-02-17 14:28:20|6937.75|6937.75|6937.3|6937.3|6937.75|6937.75|6937.3|6937.3|0
1645108110000|2022-02-17 14:28:30|6937.01|6937.01|6935.82|6935.82|6937.01|6937.01|6935.82|6935.82|0
1645108120000|2022-02-17 14:28:40|6936.28|6936.28|6933.99|6933.99|6936.28|6936.28|6933.99|6933.99|0
1645108130000|2022-02-17 14:28:50|6934.44|6934.44|6932.66|6932.66|6934.44|6934.44|6932.66|6932.66|0
1645108140000|2022-02-17 14:29:00|6931.75|6931.75|6932.66|6932.66|6932.66|6932.66|6931.75|6931.75|0
1645108150000|2022-02-17 14:29:10|6933.57|6933.57|6933.15|6933.15|6933.85|6933.85|6933.11|6933.11|0
1645108160000|2022-02-17 14:29:20|6933.44|6933.44|6932.7|6932.7|6933.44|6933.44|6932.7|6932.7|0
1645108170000|2022-02-17 14:29:30|6933.61|6933.61|6933.15|6933.15|6933.61|6933.61|6933.15|6933.15|0
1645108190000|2022-02-17 14:29:50|6932.25|6932.25|6930.89|6930.89|6932.25|6932.25|6930.89|6930.89|0
1645108200000|2022-02-17 14:30:00|6931.17|6931.17|6927.53|6927.53|6931.62|6931.62|6927.53|6927.53|0
1645108210000|2022-02-17 14:30:10|6928.44|6928.44|6931.05|6931.05|6931.05|6931.05|6927.98|6927.98|0
1645108220000|2022-02-17 14:30:20|6931.34|6931.34|6933.15|6933.15|6934.18|6934.18|6931.34|6931.34|0
1645108230000|2022-02-17 14:30:30|6933.18|6933.18|6934.89|6934.89|6936.25|6936.25|6929.49|6929.49|0
1645108240000|2022-02-17 14:30:40|6936.7|6936.7|6943.65|6943.65|6944.06|6944.06|6936.7|6936.7|0
1645108250000|2022-02-17 14:30:50|6942.29|6942.29|6943.6|6943.6|6943.6|6943.6|6939.91|6939.91|0
1645108260000|2022-02-17 14:31:00|6945.41|6945.41|6942.78|6942.78|6946.01|6946.01|6941.01|6941.01|0
1645108270000|2022-02-17 14:31:10|6942.32|6942.32|6943.85|6943.85|6945.61|6945.61|6941.18|6941.18|0
1645108280000|2022-02-17 14:31:20|6943.4|6943.4|6941.1|6941.1|6943.4|6943.4|6940.65|6940.65|0
1645108290000|2022-02-17 14:31:30|6940.19|6940.19|6938.6|6938.6|6940.76|6940.76|6938.43|6938.43|0
1645108300000|2022-02-17 14:31:40|6938.15|6938.15|6935.43|6935.43|6938.15|6938.15|6935.26|6935.26|0
1645108310000|2022-02-17 14:31:50|6934.86|6934.86|6934.95|6934.95|6935.88|6935.88|6934.4|6934.4|0
1645108320000|2022-02-17 14:32:00|6935.4|6935.4|6934.07|6934.07|6936.76|6936.76|6934.07|6934.07|0
1645108330000|2022-02-17 14:32:10|6934.36|6934.36|6934.72|6934.72|6938.39|6938.39|6934.36|6934.36|0
1645108340000|2022-02-17 14:32:20|6934.27|6934.27|6934.89|6934.89|6936.19|6936.19|6933.75|6933.75|0
1645108350000|2022-02-17 14:32:30|6935.79|6935.79|6926.62|6926.62|6936.08|6936.08|6925.76|6925.76|0
1645108360000|2022-02-17 14:32:40|6926.53|6926.53|6920.94|6920.94|6926.53|6926.53|6920.94|6920.94|0
1645108370000|2022-02-17 14:32:50|6918.68|6918.68|6917.17|6917.17|6918.68|6918.68|6916.4|6916.4|0
1645108380000|2022-02-17 14:33:00|6917.74|6917.74|6918.46|6918.46|6921.43|6921.43|6917.74|6917.74|0
1645108390000|2022-02-17 14:33:10|6918.74|6918.74|6919.86|6919.86|6921.12|6921.12|6916.74|6916.74|0
1645108400000|2022-02-17 14:33:20|6920.72|6920.72|6916.52|6916.52|6920.72|6920.72|6916.52|6916.52|0
1645108410000|2022-02-17 14:33:30|6914.19|6914.19|6910.85|6910.85|6914.19|6914.19|6908.83|6908.83|0
1645108420000|2022-02-17 14:33:40|6910.56|6910.56|6914.42|6914.42|6915.27|6915.27|6910.56|6910.56|0
1645108430000|2022-02-17 14:33:50|6914.13|6914.13|6910.25|6910.25|6914.13|6914.13|6910.25|6910.25|0
1645108440000|2022-02-17 14:34:00|6910.99|6910.99|6907.78|6907.78|6913.2|6913.2|6907.44|6907.44|0
1645108450000|2022-02-17 14:34:10|6908.35|6908.35|6910.56|6910.56|6910.56|6910.56|6907.78|6907.78|0
1645108460000|2022-02-17 14:34:20|6911.01|6911.01|6909.83|6909.83|6914.09|6914.09|6909.83|6909.83|0
1645108470000|2022-02-17 14:34:30|6909.26|6909.26|6914.11|6914.11|6916.16|6916.16|6909.26|6909.26|0
1645108480000|2022-02-17 14:34:40|6913.2|6913.2|6913.54|6913.54|6914.68|6914.68|6913.2|6913.2|0
1645108490000|2022-02-17 14:34:50|6913.82|6913.82|6913.6|6913.6|6913.82|6913.82|6911.89|6911.89|0
1645108500000|2022-02-17 14:35:00|6915.87|6915.87|6914.02|6914.02|6917.66|6917.66|6913.73|6913.73|0
1645108510000|2022-02-17 14:35:10|6913.56|6913.56|6911.47|6911.47|6913.56|6913.56|6911.47|6911.47|0
1645108520000|2022-02-17 14:35:20|6911.75|6911.75|6912.09|6912.09|6912.83|6912.83|6911.64|6911.64|0
1645108530000|2022-02-17 14:35:30|6912.38|6912.38|6907.83|6907.83|6913.12|6913.12|6907.83|6907.83|0
1645108540000|2022-02-17 14:35:40|6907.38|6907.38|6907.38|6907.38|6908.45|6908.45|6907.09|6907.09|0
1645108550000|2022-02-17 14:35:50|6907.67|6907.67|6907.63|6907.63|6907.67|6907.67|6907.35|6907.35|0
1645108560000|2022-02-17 14:36:00|6907.92|6907.92|6905.08|6905.08|6907.92|6907.92|6905.08|6905.08|0
1645108570000|2022-02-17 14:36:10|6905.99|6905.99|6903.55|6903.55|6905.99|6905.99|6903.55|6903.55|0
1645108580000|2022-02-17 14:36:20|6902.98|6902.98|6905.48|6905.48|6905.48|6905.48|6902.41|6902.41|0
1645108590000|2022-02-17 14:36:30|6905.19|6905.19|6907.63|6907.63|6909.51|6909.51|6905.19|6905.19|0
1645108600000|2022-02-17 14:36:40|6908.03|6908.03|6902.91|6902.91|6908.03|6908.03|6901.1|6901.1|0
1645108610000|2022-02-17 14:36:50|6903.48|6903.48|6900.75|6900.75|6904.84|6904.84|6900.75|6900.75|0
1645108620000|2022-02-17 14:37:00|6901.03|6901.03|6903.06|6903.06|6903.63|6903.63|6901.01|6901.01|0
1645108630000|2022-02-17 14:37:10|6902.78|6902.78|6904.42|6904.42|6904.54|6904.54|6902.49|6902.49|0
1645108640000|2022-02-17 14:37:20|6904.14|6904.14|6902.21|6902.21|6904.14|6904.14|6902.21|6902.21|0
1645108650000|2022-02-17 14:37:30|6901.92|6901.92|6902.21|6902.21|6902.49|6902.49|6901.92|6901.92|0
1645108660000|2022-02-17 14:37:40|6902.11|6902.11|6901.6|6901.6|6902.39|6902.39|6900.58|6900.58|0
1645108670000|2022-02-17 14:37:50|6901.32|6901.32|6901.82|6901.82|6903.7|6903.7|6901.32|6901.32|0
1645108680000|2022-02-17 14:38:00|6901.37|6901.37|6902.61|6902.61|6903.07|6903.07|6901.37|6901.37|0
1645108690000|2022-02-17 14:38:10|6902.63|6902.63|6901.1|6901.1|6902.63|6902.63|6899.63|6899.63|0
1645108700000|2022-02-17 14:38:20|6899.63|6899.63|6902.58|6902.58|6902.58|6902.58|6899.63|6899.63|0
1645108710000|2022-02-17 14:38:30|6902.13|6902.13|6898.49|6898.49|6902.13|6902.13|6897.92|6897.92|0
1645108720000|2022-02-17 14:38:40|6898.77|6898.77|6898.81|6898.81|6899.34|6899.34|6898.49|6898.49|0
1645108730000|2022-02-17 14:38:50|6899.67|6899.67|6904.05|6904.05|6904.05|6904.05|6899.67|6899.67|0
1645108740000|2022-02-17 14:39:00|6905.01|6905.01|6906.87|6906.87|6908.23|6908.23|6905.01|6905.01|0
1645108750000|2022-02-17 14:39:10|6906.59|6906.59|6908.06|6908.06|6908.06|6908.06|6906.59|6906.59|0
1645108760000|2022-02-17 14:39:20|6908.63|6908.63|6911.45|6911.45|6911.45|6911.45|6908.63|6908.63|0
1645108770000|2022-02-17 14:39:30|6912.35|6912.35|6914.11|6914.11|6914.11|6914.11|6912.24|6912.24|0
1645108780000|2022-02-17 14:39:40|6914.17|6914.17|6914.2|6914.2|6914.2|6914.2|6913.92|6913.92|0
1645108790000|2022-02-17 14:39:50|6915.39|6915.39|6917.73|6917.73|6917.73|6917.73|6915.39|6915.39|0
1645108800000|2022-02-17 14:40:00|6919.94|6919.94|6925.8|6925.8|6925.8|6925.8|6919.94|6919.94|0
1645108810000|2022-02-17 14:40:10|6926.26|6926.26|6928.93|6928.93|6929.83|6929.83|6925.8|6925.8|0
1645108820000|2022-02-17 14:40:20|6928.47|6928.47|6923.07|6923.07|6928.47|6928.47|6923.07|6923.07|0
1645108830000|2022-02-17 14:40:30|6923.64|6923.64|6924.21|6924.21|6926.31|6926.31|6923.64|6923.64|0
1645108840000|2022-02-17 14:40:40|6924.66|6924.66|6926.71|6926.71|6926.71|6926.71|6924.66|6924.66|0
1645108850000|2022-02-17 14:40:50|6927.28|6927.28|6927.85|6927.85|6927.85|6927.85|6926.83|6926.83|0
1645108860000|2022-02-17 14:41:00|6928.3|6928.3|6932.05|6932.05|6932.05|6932.05|6928.3|6928.3|0
1645108870000|2022-02-17 14:41:10|6932.08|6932.08|6933.7|6933.7|6934.27|6934.27|6931.44|6931.44|0
1645108880000|2022-02-17 14:41:20|6934.61|6934.61|6931.96|6931.96|6935.18|6935.18|6931.96|6931.96|0
1645108890000|2022-02-17 14:41:30|6931.51|6931.51|6933.1|6933.1|6933.72|6933.72|6931.51|6931.51|0
1645108900000|2022-02-17 14:41:40|6934.01|6934.01|6935.34|6935.34|6936.42|6936.42|6934.01|6934.01|0
1645108910000|2022-02-17 14:41:50|6936.2|6936.2|6936.03|6936.03|6937.56|6937.56|6934.84|6934.84|0
1645108920000|2022-02-17 14:42:00|6935.58|6935.58|6935.29|6935.29|6935.58|6935.58|6935.01|6935.01|0
1645108930000|2022-02-17 14:42:10|6935.58|6935.58|6934.1|6934.1|6935.58|6935.58|6934.1|6934.1|0
1645108940000|2022-02-17 14:42:20|6933.53|6933.53|6931.32|6931.32|6933.53|6933.53|6930.75|6930.75|0
1645108950000|2022-02-17 14:42:30|6929.5|6929.5|6925.47|6925.47|6929.5|6929.5|6925.47|6925.47|0
1645108960000|2022-02-17 14:42:40|6926.04|6926.04|6924.11|6924.11|6926.04|6926.04|6924.11|6924.11|0
1645108970000|2022-02-17 14:42:50|6924.4|6924.4|6925.7|6925.7|6926.61|6926.61|6924.4|6924.4|0
1645108980000|2022-02-17 14:43:00|6927.13|6927.13|6929.11|6929.11|6929.23|6929.23|6927.13|6927.13|0
1645108990000|2022-02-17 14:43:10|6929.4|6929.4|6928.23|6928.23|6931.04|6931.04|6927.95|6927.95|0
1645109000000|2022-02-17 14:43:20|6927.95|6927.95|6926.31|6926.31|6929.57|6929.57|6926.31|6926.31|0
1645109010000|2022-02-17 14:43:30|6926.25|6926.25|6928.08|6928.08|6928.08|6928.08|6924.72|6924.72|0
1645109020000|2022-02-17 14:43:40|6928.53|6928.53|6927.67|6927.67|6928.53|6928.53|6927.67|6927.67|0
1645109090000|2022-02-17 14:44:50|6936.41|6936.41|6940.21|6940.21|6940.66|6940.66|6936.41|6936.41|0
1645109100000|2022-02-17 14:45:00|6940.49|6940.49|6941.23|6941.23|6942.14|6942.14|6939.02|6939.02|0
1645109110000|2022-02-17 14:45:10|6940.66|6940.66|6944.05|6944.05|6944.05|6944.05|6940.21|6940.21|0
1645109120000|2022-02-17 14:45:20|6942.23|6942.23|6943.71|6943.71|6943.71|6943.71|6942.23|6942.23|0
1645109130000|2022-02-17 14:45:30|6944.16|6944.16|6946.62|6946.62|6946.62|6946.62|6944.16|6944.16|0
1645109140000|2022-02-17 14:45:40|6946.9|6946.9|6945.83|6945.83|6946.9|6946.9|6944.8|6944.8|0
1645109150000|2022-02-17 14:45:50|6946.28|6946.28|6948.83|6948.83|6948.83|6948.83|6946.28|6946.28|0
1645109160000|2022-02-17 14:46:00|6948.38|6948.38|6952.37|6952.37|6952.66|6952.66|6948.38|6948.38|0
1645109170000|2022-02-17 14:46:10|6951.92|6951.92|6951.79|6951.79|6952.98|6952.98|6951.05|6951.05|0
1645109180000|2022-02-17 14:46:20|6951.51|6951.51|6946.17|6946.17|6951.51|6951.51|6945.88|6945.88|0
1645109190000|2022-02-17 14:46:30|6945.31|6945.31|6941.46|6941.46|6945.31|6945.31|6941.46|6941.46|0
1645109200000|2022-02-17 14:46:40|6941.91|6941.91|6940.32|6940.32|6942.82|6942.82|6940.32|6940.32|0
1645109210000|2022-02-17 14:46:50|6940.29|6940.29|6939.61|6939.61|6940.29|6940.29|6938.7|6938.7|0
1645109220000|2022-02-17 14:47:00|6939.89|6939.89|6942.73|6942.73|6942.73|6942.73|6939.89|6939.89|0
1645109230000|2022-02-17 14:47:10|6942.45|6942.45|6942.78|6942.78|6943.02|6943.02|6941.88|6941.88|0
1645109240000|2022-02-17 14:47:20|6941.93|6941.93|6944.6|6944.6|6944.88|6944.88|6941.93|6941.93|0
1645109250000|2022-02-17 14:47:30|6944.31|6944.31|6945.5|6945.5|6946.07|6946.07|6944.31|6944.31|0
1645109260000|2022-02-17 14:47:40|6944.14|6944.14|6939.86|6939.86|6944.14|6944.14|6939.86|6939.86|0
1645109270000|2022-02-17 14:47:50|6940.14|6940.14|6941.45|6941.45|6941.45|6941.45|6940.14|6940.14|0
1645109280000|2022-02-17 14:48:00|6941.9|6941.9|6942.07|6942.07|6942.07|6942.07|6941.17|6941.17|0
1645109290000|2022-02-17 14:48:10|6941.62|6941.62|6941.45|6941.45|6943.83|6943.83|6941.45|6941.45|0
1645109300000|2022-02-17 14:48:20|6940.88|6940.88|6940.4|6940.4|6941.45|6941.45|6940.4|6940.4|0
1645109310000|2022-02-17 14:48:30|6940.36|6940.36|6937.69|6937.69|6940.36|6940.36|6937.69|6937.69|0
1645109320000|2022-02-17 14:48:40|6937.24|6937.24|6935.79|6935.79|6937.24|6937.24|6935.79|6935.79|0
1645109330000|2022-02-17 14:48:50|6934.43|6934.43|6933.07|6933.07|6936.07|6936.07|6933.07|6933.07|0
1645109340000|2022-02-17 14:49:00|6932.17|6932.17|6929.57|6929.57|6932.17|6932.17|6927.67|6927.67|0
1645109350000|2022-02-17 14:49:10|6929.86|6929.86|6930.76|6930.76|6931.67|6931.67|6929.57|6929.57|0
1645109360000|2022-02-17 14:49:20|6930.48|6930.48|6930.31|6930.31|6930.59|6930.59|6929.57|6929.57|0
1645109370000|2022-02-17 14:49:30|6930.02|6930.02|6930.59|6930.59|6930.88|6930.88|6930.02|6930.02|0
1645109380000|2022-02-17 14:49:40|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|6930.88|0
1645109390000|2022-02-17 14:49:50|6929.69|6929.69|6928.61|6928.61|6930.43|6930.43|6928.61|6928.61|0
1645109400000|2022-02-17 14:50:00|6928.89|6928.89|6922.77|6922.77|6929.63|6929.63|6922.77|6922.77|0
1645109410000|2022-02-17 14:50:10|6922.32|6922.32|6924.44|6924.44|6924.44|6924.44|6921.49|6921.49|0
1645109420000|2022-02-17 14:50:20|6923.99|6923.99|6925.34|6925.34|6925.34|6925.34|6923.99|6923.99|0
1645109430000|2022-02-17 14:50:30|6926.2|6926.2|6927.91|6927.91|6927.91|6927.91|6926.2|6926.2|0
1645109440000|2022-02-17 14:50:40|6927.63|6927.63|6931.54|6931.54|6931.54|6931.54|6927.06|6927.06|0
1645109450000|2022-02-17 14:50:50|6931.82|6931.82|6931.25|6931.25|6931.82|6931.82|6931.25|6931.25|0
1645109460000|2022-02-17 14:51:00|6930.8|6930.8|6928.18|6928.18|6930.8|6930.8|6928.18|6928.18|0
1645109470000|2022-02-17 14:51:10|6927.89|6927.89|6930.23|6930.23|6930.23|6930.23|6927.89|6927.89|0
1645109480000|2022-02-17 14:51:20|6929.77|6929.77|6931.25|6931.25|6931.54|6931.54|6929.32|6929.32|0
1645109490000|2022-02-17 14:51:30|6930.97|6930.97|6929.04|6929.04|6930.97|6930.97|6929.04|6929.04|0
1645109500000|2022-02-17 14:51:40|6928.75|6928.75|6923.58|6923.58|6928.75|6928.75|6923.3|6923.3|0
1645109510000|2022-02-17 14:51:50|6922.68|6922.68|6921.94|6921.94|6923.41|6923.41|6921.94|6921.94|0
1645109520000|2022-02-17 14:52:00|6921.48|6921.48|6920.54|6920.54|6921.48|6921.48|6920.09|6920.09|0
1645109540000|2022-02-17 14:52:20|6919.63|6919.63|6917.91|6917.91|6920.09|6920.09|6917.91|6917.91|0
1645109600000|2022-02-17 14:53:20|6924.35|6924.35|6924.57|6924.57|6925.42|6925.42|6924.06|6924.06|0
1645109610000|2022-02-17 14:53:30|6923.66|6923.66|6922.18|6922.18|6923.66|6923.66|6922.18|6922.18|0
1645109620000|2022-02-17 14:53:40|6924|6924|6925.47|6925.47|6925.47|6925.47|6924|6924|0
1645109630000|2022-02-17 14:53:50|6926.38|6926.38|6924.43|6924.43|6926.98|6926.98|6924.43|6924.43|0
1645109640000|2022-02-17 14:54:00|6924.88|6924.88|6924.07|6924.07|6924.88|6924.88|6924.07|6924.07|0
1645109650000|2022-02-17 14:54:10|6924.36|6924.36|6924.81|6924.81|6925.26|6925.26|6924.36|6924.36|0
1645109660000|2022-02-17 14:54:20|6924.07|6924.07|6924.07|6924.07|6924.36|6924.36|6923.33|6923.33|0
1645109670000|2022-02-17 14:54:30|6923.79|6923.79|6923.22|6923.22|6923.79|6923.79|6922.65|6922.65|0
1645109690000|2022-02-17 14:54:50|6922.93|6922.93|6922.76|6922.76|6922.93|6922.93|6921.45|6921.45|0
1645109700000|2022-02-17 14:55:00|6922.31|6922.31|6923.62|6923.62|6923.62|6923.62|6921.4|6921.4|0
1645109710000|2022-02-17 14:55:10|6924.19|6924.19|6924.64|6924.64|6924.69|6924.69|6923.33|6923.33|0
1645109720000|2022-02-17 14:55:20|6925.55|6925.55|6925.44|6925.44|6926.17|6926.17|6925.44|6925.44|0
1645109730000|2022-02-17 14:55:30|6925.72|6925.72|6926.96|6926.96|6927.82|6927.82|6925.72|6925.72|0
1645109740000|2022-02-17 14:55:40|6926.68|6926.68|6924.8|6924.8|6926.85|6926.85|6924.8|6924.8|0
1645109750000|2022-02-17 14:55:50|6925.25|6925.25|6924.68|6924.68|6927.18|6927.18|6923.15|6923.15|0
1645109760000|2022-02-17 14:56:00|6925.25|6925.25|6924.23|6924.23|6925.54|6925.54|6924.23|6924.23|0
1645109770000|2022-02-17 14:56:10|6923.94|6923.94|6922.3|6922.3|6923.94|6923.94|6920.37|6920.37|0
1645109780000|2022-02-17 14:56:20|6923.2|6923.2|6919.63|6919.63|6925.13|6925.13|6919.63|6919.63|0
1645109790000|2022-02-17 14:56:30|6920.08|6920.08|6919.82|6919.82|6920.08|6920.08|6919.82|6919.82|0
1645109850000|2022-02-17 14:57:30|6918.91|6918.91|6918.12|6918.12|6918.91|6918.91|6917.55|6917.55|0
1645109860000|2022-02-17 14:57:40|6917.84|6917.84|6918.41|6918.41|6918.41|6918.41|6917.27|6917.27|0
1645109870000|2022-02-17 14:57:50|6918.69|6918.69|6920.05|6920.05|6920.05|6920.05|6918.69|6918.69|0
1645109880000|2022-02-17 14:58:00|6920.96|6920.96|6920.05|6920.05|6921.41|6921.41|6920.05|6920.05|0
1645109890000|2022-02-17 14:58:10|6920.96|6920.96|6922.1|6922.1|6922.38|6922.38|6920.96|6920.96|0
1645109900000|2022-02-17 14:58:20|6921.81|6921.81|6918.46|6918.46|6922.1|6922.1|6918.46|6918.46|0
1645109910000|2022-02-17 14:58:30|6917.32|6917.32|6914.08|6914.08|6917.89|6917.89|6914.08|6914.08|0
1645109920000|2022-02-17 14:58:40|6913.62|6913.62|6913.05|6913.05|6913.91|6913.91|6913.05|6913.05|0
1645109930000|2022-02-17 14:58:50|6913.51|6913.51|6911.86|6911.86|6913.51|6913.51|6911.86|6911.86|0
1645109940000|2022-02-17 14:59:00|6911.58|6911.58|6909.3|6909.3|6911.58|6911.58|6909.3|6909.3|0
1645109950000|2022-02-17 14:59:10|6909.02|6909.02|6910.92|6910.92|6910.92|6910.92|6907.96|6907.96|0
1645109960000|2022-02-17 14:59:20|6911.37|6911.37|6909.31|6909.31|6912.23|6912.23|6909.27|6909.27|0
1645109970000|2022-02-17 14:59:30|6909.59|6909.59|6910.11|6910.11|6910.11|6910.11|6909.37|6909.37|0
1645109980000|2022-02-17 14:59:40|6910.56|6910.56|6908.65|6908.65|6910.56|6910.56|6908.35|6908.35|0
1645109990000|2022-02-17 14:59:50|6910.01|6910.01|6912.11|6912.11|6912.11|6912.11|6910.01|6910.01|0
1645110000000|2022-02-17 15:00:00|6912.39|6912.39|6910.94|6910.94|6912.39|6912.39|6909.58|6909.58|0
1645110010000|2022-02-17 15:00:10|6910.98|6910.98|6911.43|6911.43|6913.31|6913.31|6910.98|6910.98|0
1645110020000|2022-02-17 15:00:20|6911.15|6911.15|6909.79|6909.79|6912|6912|6909.22|6909.22|0
1645110030000|2022-02-17 15:00:30|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.05|6909.05|0
1645110040000|2022-02-17 15:00:40|6909.79|6909.79|6908.48|6908.48|6909.79|6909.79|6908.31|6908.31|0
1645110050000|2022-02-17 15:00:50|6908.93|6908.93|6909.82|6909.82|6909.82|6909.82|6908.93|6908.93|0
1645110060000|2022-02-17 15:01:00|6909.54|6909.54|6905.39|6905.39|6909.54|6909.54|6905.39|6905.39|0
1645110070000|2022-02-17 15:01:10|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1645110080000|2022-02-17 15:01:20|6907.89|6907.89|6908.06|6908.06|6908.35|6908.35|6907.89|6907.89|0
1645110090000|2022-02-17 15:01:30|6907.78|6907.78|6907.49|6907.49|6907.78|6907.78|6907.04|6907.04|0
1645110100000|2022-02-17 15:01:40|6907.52|6907.52|6906.04|6906.04|6907.8|6907.8|6906.04|6906.04|0
1645110110000|2022-02-17 15:01:50|6906|6906|6904.24|6904.24|6906|6906|6903.34|6903.34|0
1645110120000|2022-02-17 15:02:00|6903.67|6903.67|6902.93|6902.93|6903.67|6903.67|6902.48|6902.48|0
1645110130000|2022-02-17 15:02:10|6903.22|6903.22|6901.86|6901.86|6903.22|6903.22|6901.57|6901.57|0
1645110140000|2022-02-17 15:02:20|6901|6901|6898.31|6898.31|6901|6901|6896.83|6896.83|0
1645110150000|2022-02-17 15:02:30|6898.02|6898.02|6897.03|6897.03|6898.02|6898.02|6896.46|6896.46|0
1645110160000|2022-02-17 15:02:40|6896.13|6896.13|6897.23|6897.23|6897.23|6897.23|6895.43|6895.43|0
1645110170000|2022-02-17 15:02:50|6896.95|6896.95|6893.59|6893.59|6896.95|6896.95|6892.73|6892.73|0
1645110180000|2022-02-17 15:03:00|6894.04|6894.04|6886.51|6886.51|6894.5|6894.5|6886.51|6886.51|0
1645110190000|2022-02-17 15:03:10|6886.23|6886.23|6883.61|6883.61|6886.23|6886.23|6883.61|6883.61|0
1645110200000|2022-02-17 15:03:20|6884.06|6884.06|6884.92|6884.92|6885.2|6885.2|6883.89|6883.89|0
1645110210000|2022-02-17 15:03:30|6885.82|6885.82|6890.05|6890.05|6890.05|6890.05|6885.45|6885.45|0
1645110220000|2022-02-17 15:03:40|6889.48|6889.48|6886.64|6886.64|6889.48|6889.48|6886.64|6886.64|0
1645110230000|2022-02-17 15:03:50|6886.36|6886.36|6887.66|6887.66|6887.66|6887.66|6885.16|6885.16|0
1645110240000|2022-02-17 15:04:00|6885.85|6885.85|6888.75|6888.75|6889.14|6889.14|6885.57|6885.57|0
1645110250000|2022-02-17 15:04:10|6890.56|6890.56|6894.65|6894.65|6894.65|6894.65|6890.56|6890.56|0
1645110260000|2022-02-17 15:04:20|6893.29|6893.29|6893.75|6893.75|6893.75|6893.75|6892.39|6892.39|0
1645110270000|2022-02-17 15:04:30|6893.18|6893.18|6891.98|6891.98|6894.2|6894.2|6891.98|6891.98|0
1645110280000|2022-02-17 15:04:40|6892.27|6892.27|6892.44|6892.44|6893.01|6893.01|6891.82|6891.82|0
1645110290000|2022-02-17 15:04:50|6891.53|6891.53|6891.51|6891.51|6892.01|6892.01|6891.41|6891.41|0
1645110300000|2022-02-17 15:05:00|6891.22|6891.22|6890.6|6890.6|6891.51|6891.51|6890.6|6890.6|0
1645110310000|2022-02-17 15:05:10|6890.89|6890.89|6891.27|6891.27|6893.61|6893.61|6890.89|6890.89|0
1645110320000|2022-02-17 15:05:20|6890.82|6890.82|6890.96|6890.96|6890.96|6890.96|6890.37|6890.37|0
1645110330000|2022-02-17 15:05:30|6891.82|6891.82|6891.98|6891.98|6891.98|6891.98|6889.94|6889.94|0
1645110340000|2022-02-17 15:05:40|6891.7|6891.7|6893.8|6893.8|6893.8|6893.8|6891.41|6891.41|0
1645110350000|2022-02-17 15:05:50|6894.37|6894.37|6896.98|6896.98|6896.98|6896.98|6893.91|6893.91|0
1645110360000|2022-02-17 15:06:00|6897.01|6897.01|6896.37|6896.37|6898.13|6898.13|6896.37|6896.37|0
1645110370000|2022-02-17 15:06:10|6895.91|6895.91|6896.37|6896.37|6896.37|6896.37|6894.89|6894.89|0
1645110380000|2022-02-17 15:06:20|6896.82|6896.82|6898.09|6898.09|6898.09|6898.09|6896.37|6896.37|0
1645110390000|2022-02-17 15:06:30|6898.38|6898.38|6897.75|6897.75|6898.95|6898.95|6897.75|6897.75|0
1645110400000|2022-02-17 15:06:40|6897.3|6897.3|6897.87|6897.87|6898.78|6898.78|6896.45|6896.45|0
1645110410000|2022-02-17 15:06:50|6898.33|6898.33|6899.85|6899.85|6900.59|6900.59|6898.33|6898.33|0
1645110420000|2022-02-17 15:07:00|6900.14|6900.14|6896.56|6896.56|6900.14|6900.14|6896.56|6896.56|0
1645110430000|2022-02-17 15:07:10|6895.14|6895.14|6894.23|6894.23|6895.14|6895.14|6894.23|6894.23|0
1645110440000|2022-02-17 15:07:20|6894.17|6894.17|6890.69|6890.69|6894.17|6894.17|6890.69|6890.69|0
1645110450000|2022-02-17 15:07:30|6890.41|6890.41|6891.88|6891.88|6891.88|6891.88|6890.41|6890.41|0
1645110460000|2022-02-17 15:07:40|6890.98|6890.98|6891.85|6891.85|6892.3|6892.3|6890.94|6890.94|0
1645110470000|2022-02-17 15:07:50|6892.75|6892.75|6892.47|6892.47|6892.75|6892.75|6892.47|6892.47|0
1645110480000|2022-02-17 15:08:00|6892.92|6892.92|6894.85|6894.85|6896.04|6896.04|6892.92|6892.92|0
1645110490000|2022-02-17 15:08:10|6894.57|6894.57|6894.13|6894.13|6894.87|6894.87|6894.13|6894.13|0
1645110500000|2022-02-17 15:08:20|6893.39|6893.39|6890.27|6890.27|6893.39|6893.39|6890.27|6890.27|0
1645110510000|2022-02-17 15:08:30|6889.99|6889.99|6890.1|6890.1|6890.1|6890.1|6888.8|6888.8|0
1645110520000|2022-02-17 15:08:40|6891.01|6891.01|6891.46|6891.46|6891.46|6891.46|6891.01|6891.01|0
1645110530000|2022-02-17 15:08:50|6890.56|6890.56|6887.87|6887.87|6890.56|6890.56|6887.87|6887.87|0
1645110540000|2022-02-17 15:09:00|6887.02|6887.02|6883.08|6883.08|6887.02|6887.02|6883.08|6883.08|0
1645110550000|2022-02-17 15:09:10|6882.17|6882.17|6881.09|6881.09|6882.17|6882.17|6879.05|6879.05|0
1645110560000|2022-02-17 15:09:20|6881.55|6881.55|6882.91|6882.91|6882.91|6882.91|6881.55|6881.55|0
1645110570000|2022-02-17 15:09:30|6883.36|6883.36|6885.45|6885.45|6885.45|6885.45|6882.17|6882.17|0
1645110600000|2022-02-17 15:10:00|6881.79|6881.79|6882.56|6882.56|6883.13|6883.13|6881.79|6881.79|0
1645110610000|2022-02-17 15:10:10|6882.84|6882.84|6883.08|6883.08|6883.08|6883.08|6880.74|6880.74|0
1645110620000|2022-02-17 15:10:20|6884.95|6884.95|6886.31|6886.31|6886.31|6886.31|6884.95|6884.95|0
1645110630000|2022-02-17 15:10:30|6886.03|6886.03|6886.03|6886.03|6886.08|6886.08|6886.03|6886.03|0
1645110640000|2022-02-17 15:10:40|6887.39|6887.39|6887.67|6887.67|6887.84|6887.84|6887.39|6887.39|0
1645110650000|2022-02-17 15:10:50|6888.13|6888.13|6886.36|6886.36|6888.13|6888.13|6886.36|6886.36|0
1645110660000|2022-02-17 15:11:00|6885.91|6885.91|6883.23|6883.23|6885.91|6885.91|6883.23|6883.23|0
1645110670000|2022-02-17 15:11:10|6883.8|6883.8|6886.06|6886.06|6886.06|6886.06|6883.8|6883.8|0
1645110680000|2022-02-17 15:11:20|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6885.77|6885.77|0
1645110690000|2022-02-17 15:11:30|6887.25|6887.25|6886.8|6886.8|6887.25|6887.25|6886.34|6886.34|0
1645110700000|2022-02-17 15:11:40|6888.16|6888.16|6886.01|6886.01|6888.16|6888.16|6884.82|6884.82|0
1645110710000|2022-02-17 15:11:50|6886.46|6886.46|6887.32|6887.32|6887.34|6887.34|6886.46|6886.46|0
1645110720000|2022-02-17 15:12:00|6888.22|6888.22|6887.94|6887.94|6888.22|6888.22|6887.94|6887.94|0
1645110730000|2022-02-17 15:12:10|6888.22|6888.22|6890.75|6890.75|6890.94|6890.94|6888.22|6888.22|0
1645110740000|2022-02-17 15:12:20|6890.18|6890.18|6890.81|6890.81|6890.81|6890.81|6889.45|6889.45|0
1645110750000|2022-02-17 15:12:30|6891.38|6891.38|6893.1|6893.1|6893.1|6893.1|6891.38|6891.38|0
1645110760000|2022-02-17 15:12:40|6892.25|6892.25|6889.24|6889.24|6892.82|6892.82|6889.24|6889.24|0
1645110770000|2022-02-17 15:12:50|6889.7|6889.7|6891.34|6891.34|6891.34|6891.34|6889.7|6889.7|0
1645110780000|2022-02-17 15:13:00|6891.36|6891.36|6889.55|6889.55|6892.21|6892.21|6889.55|6889.55|0
1645110790000|2022-02-17 15:13:10|6889.26|6889.26|6889.38|6889.38|6889.38|6889.38|6887.9|6887.9|0
1645110800000|2022-02-17 15:13:20|6889.95|6889.95|6890|6890|6890|6890|6889.09|6889.09|0
1645110810000|2022-02-17 15:13:30|6890.9|6890.9|6890.74|6890.74|6891.48|6891.48|6890.74|6890.74|0
1645110820000|2022-02-17 15:13:40|6891.02|6891.02|6891.53|6891.53|6891.53|6891.53|6891.02|6891.02|0
1645110830000|2022-02-17 15:13:50|6892.1|6892.1|6892.27|6892.27|6892.27|6892.27|6891.82|6891.82|0
1645110840000|2022-02-17 15:14:00|6891.37|6891.37|6895.09|6895.09|6895.09|6895.09|6890.46|6890.46|0
1645110850000|2022-02-17 15:14:10|6894.63|6894.63|6893.49|6893.49|6894.63|6894.63|6893.49|6893.49|0
1645110860000|2022-02-17 15:14:20|6893.78|6893.78|6894.06|6894.06|6894.06|6894.06|6893.49|6893.49|0
1645110870000|2022-02-17 15:14:30|6894.51|6894.51|6894.4|6894.4|6894.51|6894.51|6894.23|6894.23|0
1645110880000|2022-02-17 15:14:40|6894.11|6894.11|6896.04|6896.04|6896.33|6896.33|6894.11|6894.11|0
1645110890000|2022-02-17 15:14:50|6895.76|6895.76|6893.04|6893.04|6896.04|6896.04|6893.04|6893.04|0
1645110900000|2022-02-17 15:15:00|6892.75|6892.75|6889.35|6889.35|6892.75|6892.75|6889.35|6889.35|0
1645110910000|2022-02-17 15:15:10|6889.8|6889.8|6892.42|6892.42|6892.42|6892.42|6889.8|6889.8|0
1645110920000|2022-02-17 15:15:20|6892.87|6892.87|6888.39|6888.39|6892.87|6892.87|6887.53|6887.53|0
1645110930000|2022-02-17 15:15:30|6889.3|6889.3|6888.44|6888.44|6889.58|6889.58|6888.44|6888.44|0
1645110940000|2022-02-17 15:15:40|6888.73|6888.73|6887.87|6887.87|6889.01|6889.01|6887.87|6887.87|0
1645110950000|2022-02-17 15:15:50|6887.42|6887.42|6887.44|6887.44|6887.44|6887.44|6886.96|6886.96|0
1645110960000|2022-02-17 15:16:00|6886.01|6886.01|6886.01|6886.01|6886.58|6886.58|6886.01|6886.01|0
1645110970000|2022-02-17 15:16:10|6885.56|6885.56|6886.58|6886.58|6887.03|6887.03|6885.56|6885.56|0
1645110980000|2022-02-17 15:16:20|6887.15|6887.15|6888.63|6888.63|6889.2|6889.2|6887.15|6887.15|0
1645110990000|2022-02-17 15:16:30|6888.06|6888.06|6890.21|6890.21|6890.21|6890.21|6887.49|6887.49|0
1645111000000|2022-02-17 15:16:40|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|6889.3|0
1645111010000|2022-02-17 15:16:50|6889.01|6889.01|6888.44|6888.44|6889.01|6889.01|6888.44|6888.44|0
1645111020000|2022-02-17 15:17:00|6889.35|6889.35|6892.42|6892.42|6892.42|6892.42|6889.35|6889.35|0
1645111030000|2022-02-17 15:17:10|6892.87|6892.87|6891.9|6891.9|6892.87|6892.87|6890.99|6890.99|0
1645111040000|2022-02-17 15:17:20|6891.16|6891.16|6891.54|6891.54|6891.54|6891.54|6890.42|6890.42|0
1645111050000|2022-02-17 15:17:30|6892.11|6892.11|6887.51|6887.51|6892.11|6892.11|6887.51|6887.51|0
1645111060000|2022-02-17 15:17:40|6887.22|6887.22|6887.8|6887.8|6887.8|6887.8|6887.22|6887.22|0
1645111070000|2022-02-17 15:17:50|6886.6|6886.6|6885.4|6885.4|6886.6|6886.6|6884.21|6884.21|0
1645111080000|2022-02-17 15:18:00|6885.97|6885.97|6884.21|6884.21|6885.97|6885.97|6884.21|6884.21|0
1645111090000|2022-02-17 15:18:10|6884.49|6884.49|6884.95|6884.95|6885.4|6885.4|6884.21|6884.21|0
1645111100000|2022-02-17 15:18:20|6884.9|6884.9|6888.26|6888.26|6888.26|6888.26|6884.9|6884.9|0
1645111110000|2022-02-17 15:18:30|6888.54|6888.54|6889.73|6889.73|6890.18|6890.18|6888.54|6888.54|0
1645111120000|2022-02-17 15:18:40|6890.02|6890.02|6890.3|6890.3|6890.47|6890.47|6890.02|6890.02|0
1645111130000|2022-02-17 15:18:50|6890.33|6890.33|6891.09|6891.09|6891.54|6891.54|6890.33|6890.33|0
1645111140000|2022-02-17 15:19:00|6891.99|6891.99|6893.5|6893.5|6894.4|6894.4|6891.99|6891.99|0
1645111150000|2022-02-17 15:19:10|6895.31|6895.31|6895.43|6895.43|6895.43|6895.43|6894.86|6894.86|0
1645111160000|2022-02-17 15:19:20|6896.33|6896.33|6898.43|6898.43|6898.43|6898.43|6895.48|6895.48|0
1645111170000|2022-02-17 15:19:30|6899.79|6899.79|6899.62|6899.62|6899.79|6899.79|6899.62|6899.62|0
1645111180000|2022-02-17 15:19:40|6898.77|6898.77|6900.58|6900.58|6900.58|6900.58|6898.6|6898.6|0
1645111190000|2022-02-17 15:19:50|6901.03|6901.03|6897.67|6897.67|6901.32|6901.32|6897.67|6897.67|0
1645111200000|2022-02-17 15:20:00|6898.58|6898.58|6894.5|6894.5|6898.58|6898.58|6892.28|6892.28|0
1645111210000|2022-02-17 15:20:10|6895.4|6895.4|6893.64|6893.64|6895.4|6895.4|6893.36|6893.36|0
1645111220000|2022-02-17 15:20:20|6892.62|6892.62|6888.08|6888.08|6892.62|6892.62|6888.08|6888.08|0
1645111230000|2022-02-17 15:20:30|6887.63|6887.63|6885.43|6885.43|6887.63|6887.63|6884.98|6884.98|0
1645111240000|2022-02-17 15:20:40|6886.29|6886.29|6887.2|6887.2|6887.2|6887.2|6886.29|6886.29|0
1645111250000|2022-02-17 15:20:50|6887.65|6887.65|6888.39|6888.39|6891.06|6891.06|6887.65|6887.65|0
1645111260000|2022-02-17 15:21:00|6888.35|6888.35|6888.06|6888.06|6888.35|6888.35|6888.06|6888.06|0
1645111270000|2022-02-17 15:21:10|6887.44|6887.44|6887.67|6887.67|6887.95|6887.95|6887.16|6887.16|0
1645111280000|2022-02-17 15:21:20|6887.95|6887.95|6889.58|6889.58|6889.58|6889.58|6887.5|6887.5|0
1645111290000|2022-02-17 15:21:30|6890.03|6890.03|6886.46|6886.46|6890.03|6890.03|6886.46|6886.46|0
1645111300000|2022-02-17 15:21:40|6886.18|6886.18|6883.27|6883.27|6886.18|6886.18|6883.27|6883.27|0
1645111310000|2022-02-17 15:21:50|6882.82|6882.82|6882.65|6882.65|6883.68|6883.68|6882.65|6882.65|0
1645111320000|2022-02-17 15:22:00|6883.56|6883.56|6881.34|6881.34|6884.58|6884.58|6881.34|6881.34|0
1645111330000|2022-02-17 15:22:10|6881.91|6881.91|6886.8|6886.8|6886.8|6886.8|6881.91|6881.91|0
1645111340000|2022-02-17 15:22:20|6887.37|6887.37|6885.44|6885.44|6887.37|6887.37|6885.44|6885.44|0
1645111350000|2022-02-17 15:22:30|6884.98|6884.98|6887.25|6887.25|6887.25|6887.25|6884.98|6884.98|0
1645111360000|2022-02-17 15:22:40|6886.96|6886.96|6886.68|6886.68|6886.96|6886.96|6886.68|6886.68|0
1645111370000|2022-02-17 15:22:50|6886.11|6886.11|6884.01|6884.01|6886.11|6886.11|6883.72|6883.72|0
1645111380000|2022-02-17 15:23:00|6884.91|6884.91|6885.7|6885.7|6886.73|6886.73|6884.91|6884.91|0
1645111390000|2022-02-17 15:23:10|6884.51|6884.51|6882.58|6882.58|6884.51|6884.51|6882.3|6882.3|0
1645111400000|2022-02-17 15:23:20|6881.22|6881.22|6882.01|6882.01|6883.15|6883.15|6881.22|6881.22|0
1645111410000|2022-02-17 15:23:30|6881.44|6881.44|6877.26|6877.26|6881.44|6881.44|6877.26|6877.26|0
1645111420000|2022-02-17 15:23:40|6876.8|6876.8|6875.33|6875.33|6877.38|6877.38|6875.04|6875.04|0
1645111430000|2022-02-17 15:23:50|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1645111440000|2022-02-17 15:24:00|6876.18|6876.18|6875.45|6875.45|6876.18|6876.18|6873.8|6873.8|0
1645111450000|2022-02-17 15:24:10|6875.16|6875.16|6875.28|6875.28|6875.28|6875.28|6873.52|6873.52|0
1645111460000|2022-02-17 15:24:20|6874.82|6874.82|6874.56|6874.56|6874.84|6874.84|6874.56|6874.56|0
1645111470000|2022-02-17 15:24:30|6873.65|6873.65|6872.75|6872.75|6874.51|6874.51|6872.46|6872.46|0
1645111480000|2022-02-17 15:24:40|6873.65|6873.65|6871.72|6871.72|6873.65|6873.65|6871.72|6871.72|0
1645111490000|2022-02-17 15:24:50|6872.18|6872.18|6873.05|6873.05|6873.05|6873.05|6872.18|6872.18|0
1645111500000|2022-02-17 15:25:00|6872.31|6872.31|6874.13|6874.13|6874.13|6874.13|6872.03|6872.03|0
1645111510000|2022-02-17 15:25:10|6874.41|6874.41|6870.1|6870.1|6874.41|6874.41|6870.1|6870.1|0
1645111520000|2022-02-17 15:25:20|6870.55|6870.55|6869.49|6869.49|6871.29|6871.29|6869.49|6869.49|0
1645111530000|2022-02-17 15:25:30|6869.94|6869.94|6869.37|6869.37|6870.39|6870.39|6869.37|6869.37|0
1645111540000|2022-02-17 15:25:40|6869.66|6869.66|6869.2|6869.2|6869.66|6869.66|6869.2|6869.2|0
1645111550000|2022-02-17 15:25:50|6868.75|6868.75|6870.22|6870.22|6870.94|6870.94|6868.75|6868.75|0
1645111560000|2022-02-17 15:26:00|6869.73|6869.73|6870.18|6870.18|6871.21|6871.21|6869.73|6869.73|0
1645111570000|2022-02-17 15:26:10|6870.75|6870.75|6871.78|6871.78|6872.23|6872.23|6870.3|6870.3|0
1645111580000|2022-02-17 15:26:20|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1645111590000|2022-02-17 15:26:30|6873.14|6873.14|6872.85|6872.85|6873.14|6873.14|6872.57|6872.57|0
1645111600000|2022-02-17 15:26:40|6872.57|6872.57|6871.37|6871.37|6872.57|6872.57|6871.37|6871.37|0
1645111610000|2022-02-17 15:26:50|6870.92|6870.92|6869.16|6869.16|6870.92|6870.92|6869.16|6869.16|0
1645111620000|2022-02-17 15:27:00|6868.25|6868.25|6866.99|6866.99|6868.35|6868.35|6866.7|6866.7|0
1645111630000|2022-02-17 15:27:10|6868.47|6868.47|6870.4|6870.4|6870.4|6870.4|6868.47|6868.47|0
1645111640000|2022-02-17 15:27:20|6870.33|6870.33|6874.9|6874.9|6875.64|6875.64|6870.33|6870.33|0
1645111650000|2022-02-17 15:27:30|6874.61|6874.61|6874.92|6874.92|6874.92|6874.92|6874.18|6874.18|0
1645111660000|2022-02-17 15:27:40|6875.82|6875.82|6876.52|6876.52|6876.97|6876.97|6875.82|6875.82|0
1645111670000|2022-02-17 15:27:50|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6875.78|6875.78|0
1645111680000|2022-02-17 15:28:00|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|6876.52|0
1645111690000|2022-02-17 15:28:10|6877.42|6877.42|6879.35|6879.35|6879.35|6879.35|6877.42|6877.42|0
1645111700000|2022-02-17 15:28:20|6878.9|6878.9|6879.59|6879.59|6879.59|6879.59|6878.45|6878.45|0
1645111710000|2022-02-17 15:28:30|6879.87|6879.87|6878.06|6878.06|6879.87|6879.87|6878.06|6878.06|0
1645111720000|2022-02-17 15:28:40|6877.49|6877.49|6876.58|6876.58|6877.49|6877.49|6876.3|6876.3|0
1645111730000|2022-02-17 15:28:50|6876.87|6876.87|6875.96|6875.96|6877.15|6877.15|6875.96|6875.96|0
1645111740000|2022-02-17 15:29:00|6874.6|6874.6|6874.6|6874.6|6874.6|6874.6|6874.15|6874.15|0
1645111750000|2022-02-17 15:29:10|6875.06|6875.06|6875.04|6875.04|6875.51|6875.51|6875.04|6875.04|0
1645111760000|2022-02-17 15:29:20|6875.32|6875.32|6876.34|6876.34|6876.34|6876.34|6875.32|6875.32|0
1645111770000|2022-02-17 15:29:30|6875.44|6875.44|6875.72|6875.72|6875.72|6875.72|6875.44|6875.44|0
1645111780000|2022-02-17 15:29:40|6876.18|6876.18|6874.36|6874.36|6876.18|6876.18|6874.36|6874.36|0
1645111790000|2022-02-17 15:29:50|6874.82|6874.82|6873.79|6873.79|6874.82|6874.82|6873.79|6873.79|0
1645111800000|2022-02-17 15:30:00|6873.34|6873.34|6870.56|6870.56|6873.34|6873.34|6870.1|6870.1|0
1645111810000|2022-02-17 15:30:10|6869.65|6869.65|6868.47|6868.47|6869.65|6869.65|6868.47|6868.47|0
1645111820000|2022-02-17 15:30:20|6868.75|6868.75|6870.11|6870.11|6870.11|6870.11|6868.75|6868.75|0
1645111830000|2022-02-17 15:30:30|6869.66|6869.66|6870.11|6870.11|6870.11|6870.11|6869.21|6869.21|0
1645111840000|2022-02-17 15:30:40|6870.57|6870.57|6871.71|6871.71|6873.47|6873.47|6870.57|6870.57|0
1645111850000|2022-02-17 15:30:50|6871.42|6871.42|6871.42|6871.42|6871.88|6871.88|6871.42|6871.42|0
1645111860000|2022-02-17 15:31:00|6870.85|6870.85|6872.16|6872.16|6872.16|6872.16|6868.92|6868.92|0
1645111870000|2022-02-17 15:31:10|6872.9|6872.9|6873.81|6873.81|6874.38|6874.38|6872.9|6872.9|0
1645111880000|2022-02-17 15:31:20|6871.99|6871.99|6871.83|6871.83|6872.28|6872.28|6871.83|6871.83|0
1645111890000|2022-02-17 15:31:30|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1645111900000|2022-02-17 15:31:40|6871.01|6871.01|6870.58|6870.58|6871.01|6871.01|6870.56|6870.56|0
1645111910000|2022-02-17 15:31:50|6871.44|6871.44|6871.62|6871.62|6871.62|6871.62|6871.15|6871.15|0
1645111920000|2022-02-17 15:32:00|6871.05|6871.05|6868.22|6868.22|6871.05|6871.05|6868.22|6868.22|0
1645111930000|2022-02-17 15:32:10|6867.93|6867.93|6868.22|6868.22|6868.22|6868.22|6867.65|6867.65|0
1645111940000|2022-02-17 15:32:20|6869.12|6869.12|6869.58|6869.58|6869.58|6869.58|6869.12|6869.12|0
1645111950000|2022-02-17 15:32:30|6870.15|6870.15|6874.14|6874.14|6874.6|6874.6|6870.15|6870.15|0
1645111960000|2022-02-17 15:32:40|6873.41|6873.41|6873.12|6873.12|6873.41|6873.41|6873.12|6873.12|0
1645111970000|2022-02-17 15:32:50|6872.67|6872.67|6873.72|6873.72|6874.65|6874.65|6872.38|6872.38|0
1645111980000|2022-02-17 15:33:00|6874.17|6874.17|6875.51|6875.51|6875.51|6875.51|6873.72|6873.72|0
1645111990000|2022-02-17 15:33:10|6877.32|6877.32|6876.41|6876.41|6877.32|6877.32|6876.41|6876.41|0
1645112000000|2022-02-17 15:33:20|6876.58|6876.58|6876.58|6876.58|6877.03|6877.03|6876.58|6876.58|0
1645112010000|2022-02-17 15:33:30|6876.13|6876.13|6876.98|6876.98|6876.98|6876.98|6875.68|6875.68|0
1645112020000|2022-02-17 15:33:40|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|6876.13|0
1645112030000|2022-02-17 15:33:50|6875.68|6875.68|6873.46|6873.46|6875.68|6875.68|6873.46|6873.46|0
1645112040000|2022-02-17 15:34:00|6872.55|6872.55|6872.8|6872.8|6873.41|6873.41|6872.55|6872.55|0
1645112050000|2022-02-17 15:34:10|6872.76|6872.76|6873.46|6873.46|6873.48|6873.48|6872.74|6872.74|0
1645112060000|2022-02-17 15:34:20|6873.01|6873.01|6871.55|6871.55|6873.01|6873.01|6871.55|6871.55|0
1645112070000|2022-02-17 15:34:30|6872.01|6872.01|6867.41|6867.41|6872.01|6872.01|6867.41|6867.41|0
1645112080000|2022-02-17 15:34:40|6867.86|6867.86|6868.77|6868.77|6868.77|6868.77|6867.86|6867.86|0
1645112090000|2022-02-17 15:34:50|6869.22|6869.22|6869.79|6869.79|6869.79|6869.79|6868.77|6868.77|0
1645112100000|2022-02-17 15:35:00|6869.51|6869.51|6868.31|6868.31|6869.51|6869.51|6868.31|6868.31|0
1645112110000|2022-02-17 15:35:10|6868.26|6868.26|6868.88|6868.88|6868.88|6868.88|6867.98|6867.98|0
1645112120000|2022-02-17 15:35:20|6869.34|6869.34|6870.64|6870.64|6870.64|6870.64|6869.34|6869.34|0
1645112130000|2022-02-17 15:35:30|6870.59|6870.59|6864.56|6864.56|6870.59|6870.59|6864.56|6864.56|0
1645112140000|2022-02-17 15:35:40|6864.11|6864.11|6865.33|6865.33|6865.33|6865.33|6862.75|6862.75|0
1645112150000|2022-02-17 15:35:50|6865.78|6865.78|6868.28|6868.28|6868.28|6868.28|6865.78|6865.78|0
1645112160000|2022-02-17 15:36:00|6868.32|6868.32|6867.87|6867.87|6868.32|6868.32|6867.87|6867.87|0
1645112170000|2022-02-17 15:36:10|6868.72|6868.72|6869.51|6869.51|6869.51|6869.51|6868.15|6868.15|0
1645112180000|2022-02-17 15:36:20|6869.06|6869.06|6870.48|6870.48|6870.48|6870.48|6868.61|6868.61|0
1645112190000|2022-02-17 15:36:30|6871.06|6871.06|6871.96|6871.96|6871.96|6871.96|6871.06|6871.06|0
1645112200000|2022-02-17 15:36:40|6872.25|6872.25|6869.13|6869.13|6872.25|6872.25|6869.13|6869.13|0
1645112210000|2022-02-17 15:36:50|6868.84|6868.84|6869.24|6869.24|6869.24|6869.24|6868.39|6868.39|0
1645112220000|2022-02-17 15:37:00|6868.96|6868.96|6865.72|6865.72|6869.24|6869.24|6865.72|6865.72|0
1645112230000|2022-02-17 15:37:10|6866.29|6866.29|6867.01|6867.01|6867.01|6867.01|6865.99|6865.99|0
1645112240000|2022-02-17 15:37:20|6866.56|6866.56|6866.96|6866.96|6866.96|6866.96|6866.1|6866.1|0
1645112250000|2022-02-17 15:37:30|6867.25|6867.25|6869.29|6869.29|6869.29|6869.29|6867.25|6867.25|0
1645112260000|2022-02-17 15:37:40|6869.75|6869.75|6868.55|6868.55|6869.75|6869.75|6868.55|6868.55|0
1645112270000|2022-02-17 15:37:50|6867.98|6867.98|6868.43|6868.43|6868.43|6868.43|6866.62|6866.62|0
1645112280000|2022-02-17 15:38:00|6867.97|6867.97|6866.66|6866.66|6867.97|6867.97|6866.66|6866.66|0
1645112290000|2022-02-17 15:38:10|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.09|6866.09|0
1645112300000|2022-02-17 15:38:20|6866.32|6866.32|6865.56|6865.56|6866.32|6866.32|6865.56|6865.56|0
1645112310000|2022-02-17 15:38:30|6865.54|6865.54|6865.49|6865.49|6865.54|6865.54|6865.49|6865.49|0
1645112320000|2022-02-17 15:38:40|6866.06|6866.06|6866.68|6866.68|6867.25|6867.25|6866.06|6866.06|0
1645112330000|2022-02-17 15:38:50|6866.23|6866.23|6865.94|6865.94|6866.23|6866.23|6865.94|6865.94|0
1645112340000|2022-02-17 15:39:00|6866.23|6866.23|6868.15|6868.15|6868.15|6868.15|6866.23|6866.23|0
1645112350000|2022-02-17 15:39:10|6867.7|6867.7|6866.68|6866.68|6867.7|6867.7|6866.68|6866.68|0
1645112360000|2022-02-17 15:39:20|6866.51|6866.51|6867.25|6867.25|6867.53|6867.53|6866.51|6866.51|0
1645112380000|2022-02-17 15:39:40|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|6867.82|0
1645112390000|2022-02-17 15:39:50|6867.25|6867.25|6868.61|6868.61|6868.89|6868.89|6867.25|6867.25|0
1645112400000|2022-02-17 15:40:00|6868.63|6868.63|6867.6|6867.6|6868.63|6868.63|6867.6|6867.6|0
1645112410000|2022-02-17 15:40:10|6867.32|6867.32|6864.11|6864.11|6867.32|6867.32|6864.11|6864.11|0
1645112420000|2022-02-17 15:40:20|6865.14|6865.14|6863.61|6863.61|6865.42|6865.42|6863.61|6863.61|0
1645112430000|2022-02-17 15:40:30|6863.32|6863.32|6862.4|6862.4|6863.37|6863.37|6861.94|6861.94|0
1645112440000|2022-02-17 15:40:40|6862.68|6862.68|6861.32|6861.32|6862.68|6862.68|6861.32|6861.32|0
1645112450000|2022-02-17 15:40:50|6860.87|6860.87|6860.42|6860.42|6860.87|6860.87|6859.85|6859.85|0
1645112460000|2022-02-17 15:41:00|6859.96|6859.96|6860.99|6860.99|6860.99|6860.99|6859.96|6859.96|0
1645112470000|2022-02-17 15:41:10|6861.89|6861.89|6864.11|6864.11|6864.11|6864.11|6861.89|6861.89|0
1645112480000|2022-02-17 15:41:20|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1645112490000|2022-02-17 15:41:30|6865.75|6865.75|6863.71|6863.71|6865.75|6865.75|6863.71|6863.71|0
1645112500000|2022-02-17 15:41:40|6863.25|6863.25|6861.61|6861.61|6863.25|6863.25|6861.61|6861.61|0
1645112510000|2022-02-17 15:41:50|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1645112520000|2022-02-17 15:42:00|6863.09|6863.09|6863.54|6863.54|6863.54|6863.54|6863.09|6863.09|0
1645112530000|2022-02-17 15:42:10|6863.25|6863.25|6862.06|6862.06|6863.25|6863.25|6862.06|6862.06|0
1645112540000|2022-02-17 15:42:20|6862.01|6862.01|6860.54|6860.54|6862.01|6862.01|6860.08|6860.08|0
1645112550000|2022-02-17 15:42:30|6861.44|6861.44|6860.99|6860.99|6861.44|6861.44|6860.99|6860.99|0
1645112560000|2022-02-17 15:42:40|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1645112580000|2022-02-17 15:43:00|6860.56|6860.56|6860.39|6860.39|6860.56|6860.56|6860.1|6860.1|0
1645112590000|2022-02-17 15:43:10|6860.73|6860.73|6862.36|6862.36|6862.36|6862.36|6860.71|6860.71|0
1645112600000|2022-02-17 15:43:20|6861.45|6861.45|6861.45|6861.45|6862.36|6862.36|6861.45|6861.45|0
1645112610000|2022-02-17 15:43:30|6861.91|6861.91|6862.19|6862.19|6862.19|6862.19|6861.91|6861.91|0
1645112620000|2022-02-17 15:43:40|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|6862.64|0
1645112630000|2022-02-17 15:43:50|6862.19|6862.19|6861.74|6861.74|6863.1|6863.1|6861.74|6861.74|0
1645112640000|2022-02-17 15:44:00|6861.45|6861.45|6859.02|6859.02|6861.45|6861.45|6859.02|6859.02|0
1645112650000|2022-02-17 15:44:10|6858.73|6858.73|6862.31|6862.31|6862.31|6862.31|6858.73|6858.73|0
1645112660000|2022-02-17 15:44:20|6861.4|6861.4|6861.12|6861.12|6861.4|6861.4|6861.12|6861.12|0
1645112670000|2022-02-17 15:44:30|6860.83|6860.83|6861.85|6861.85|6861.85|6861.85|6860.38|6860.38|0
1645112680000|2022-02-17 15:44:40|6861.88|6861.88|6861.6|6861.6|6861.88|6861.88|6861.6|6861.6|0
1645112690000|2022-02-17 15:44:50|6860.69|6860.69|6862.17|6862.17|6862.17|6862.17|6860.69|6860.69|0
1645112700000|2022-02-17 15:45:00|6861.71|6861.71|6861.28|6861.28|6861.71|6861.71|6861.26|6861.26|0
1645112710000|2022-02-17 15:45:10|6861|6861|6861|6861|6861|6861|6861|6861|0
1645112720000|2022-02-17 15:45:20|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1645112730000|2022-02-17 15:45:30|6860.09|6860.09|6858.33|6858.33|6860.09|6860.09|6858.33|6858.33|0
1645112740000|2022-02-17 15:45:40|6858.31|6858.31|6856.38|6856.38|6858.31|6858.31|6856.09|6856.09|0
1645112750000|2022-02-17 15:45:50|6856.09|6856.09|6855.19|6855.19|6856.09|6856.09|6855.19|6855.19|0
1645112760000|2022-02-17 15:46:00|6856.09|6856.09|6855.29|6855.29|6856.14|6856.14|6854.83|6854.83|0
1645112770000|2022-02-17 15:46:10|6855.74|6855.74|6857.33|6857.33|6857.33|6857.33|6855.74|6855.74|0
1645112900000|2022-02-17 15:48:20|6855.02|6855.02|6855.59|6855.59|6855.59|6855.59|6855.02|6855.02|0
1645112910000|2022-02-17 15:48:30|6855.31|6855.31|6856.21|6856.21|6856.21|6856.21|6855.31|6855.31|0
1645112920000|2022-02-17 15:48:40|6855.93|6855.93|6856.23|6856.23|6856.23|6856.23|6855.93|6855.93|0
1645112930000|2022-02-17 15:48:50|6856.68|6856.68|6857.09|6857.09|6857.09|6857.09|6856.23|6856.23|0
1645112940000|2022-02-17 15:49:00|6856.8|6856.8|6856.63|6856.63|6856.8|6856.8|6856.35|6856.35|0
1645112950000|2022-02-17 15:49:10|6856.35|6856.35|6854.25|6854.25|6856.35|6856.35|6854.25|6854.25|0
1645112960000|2022-02-17 15:49:20|6854.82|6854.82|6854.7|6854.7|6854.82|6854.82|6854.25|6854.25|0
1645112970000|2022-02-17 15:49:30|6855.16|6855.16|6854.7|6854.7|6855.16|6855.16|6854.7|6854.7|0
1645112980000|2022-02-17 15:49:40|6854.13|6854.13|6854.59|6854.59|6854.59|6854.59|6854.13|6854.13|0
1645112990000|2022-02-17 15:49:50|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6854.87|6854.87|0
1645113000000|2022-02-17 15:50:00|6855.61|6855.61|6855.42|6855.42|6855.61|6855.61|6855.16|6855.16|0
1645113010000|2022-02-17 15:50:10|6855.14|6855.14|6855.42|6855.42|6855.42|6855.42|6855.14|6855.14|0
1645113020000|2022-02-17 15:50:20|6854.97|6854.97|6856.78|6856.78|6856.78|6856.78|6854.97|6854.97|0
1645113030000|2022-02-17 15:50:30|6856.5|6856.5|6855.31|6855.31|6856.5|6856.5|6855.31|6855.31|0
1645113040000|2022-02-17 15:50:40|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|6854.85|0
1645113050000|2022-02-17 15:50:50|6854.57|6854.57|6852.64|6852.64|6854.57|6854.57|6852.64|6852.64|0
1645113060000|2022-02-17 15:51:00|6852.6|6852.6|6853.77|6853.77|6853.79|6853.79|6852.31|6852.31|0
1645113070000|2022-02-17 15:51:10|6854.22|6854.22|6854.43|6854.43|6854.51|6854.51|6854.22|6854.22|0
1645113080000|2022-02-17 15:51:20|6854.4|6854.4|6853.83|6853.83|6854.4|6854.4|6853.83|6853.83|0
1645113090000|2022-02-17 15:51:30|6852.18|6852.18|6851.16|6851.16|6852.18|6852.18|6851.16|6851.16|0
1645113100000|2022-02-17 15:51:40|6851.45|6851.45|6851.73|6851.73|6851.73|6851.73|6851.45|6851.45|0
1645113110000|2022-02-17 15:51:50|6852.64|6852.64|6852.35|6852.35|6853.38|6853.38|6852.35|6852.35|0
1645113120000|2022-02-17 15:52:00|6851.9|6851.9|6852.92|6852.92|6852.92|6852.92|6851.9|6851.9|0
1645113130000|2022-02-17 15:52:10|6853.21|6853.21|6853.98|6853.98|6853.98|6853.98|6852.68|6852.68|0
1645113140000|2022-02-17 15:52:20|6853.97|6853.97|6852.78|6852.78|6853.97|6853.97|6852.78|6852.78|0
1645113150000|2022-02-17 15:52:30|6853.06|6853.06|6853.35|6853.35|6853.35|6853.35|6853.06|6853.06|0
1645113160000|2022-02-17 15:52:40|6852.89|6852.89|6853.3|6853.3|6853.75|6853.75|6852.89|6852.89|0
1645113170000|2022-02-17 15:52:50|6852.84|6852.84|6853.58|6853.58|6853.58|6853.58|6852.84|6852.84|0
1645113180000|2022-02-17 15:53:00|6852.68|6852.68|6853.58|6853.58|6853.58|6853.58|6852.68|6852.68|0
1645113190000|2022-02-17 15:53:10|6853.64|6853.64|6853.92|6853.92|6853.92|6853.92|6853.64|6853.64|0
1645113210000|2022-02-17 15:53:30|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1645113220000|2022-02-17 15:53:40|6853.47|6853.47|6854.66|6854.66|6854.66|6854.66|6853.47|6853.47|0
1645113230000|2022-02-17 15:53:50|6855.57|6855.57|6855.2|6855.2|6855.59|6855.59|6855.14|6855.14|0
1645113240000|2022-02-17 15:54:00|6854.91|6854.91|6854.22|6854.22|6855.36|6855.36|6854.22|6854.22|0
1645113250000|2022-02-17 15:54:10|6853.94|6853.94|6849.74|6849.74|6853.94|6853.94|6849.74|6849.74|0
1645113260000|2022-02-17 15:54:20|6849.46|6849.46|6850.2|6850.2|6850.2|6850.2|6849.46|6849.46|0
1645113270000|2022-02-17 15:54:30|6849.83|6849.83|6849.38|6849.38|6849.83|6849.83|6849.09|6849.09|0
1645113280000|2022-02-17 15:54:40|6849.66|6849.66|6851.47|6851.47|6851.47|6851.47|6849.66|6849.66|0
1645113290000|2022-02-17 15:54:50|6852.38|6852.38|6852.04|6852.04|6852.38|6852.38|6851.02|6851.02|0
1645113300000|2022-02-17 15:55:00|6851.76|6851.76|6852.16|6852.16|6852.33|6852.33|6851.76|6851.76|0
1645113310000|2022-02-17 15:55:10|6852.19|6852.19|6854.86|6854.86|6854.86|6854.86|6852.19|6852.19|0
1645113320000|2022-02-17 15:55:20|6855.31|6855.31|6857.36|6857.36|6857.36|6857.36|6855.31|6855.31|0
1645113330000|2022-02-17 15:55:30|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|6857.81|0
1645113340000|2022-02-17 15:55:40|6858.09|6858.09|6859.43|6859.43|6859.43|6859.43|6858.09|6858.09|0
1645113360000|2022-02-17 15:56:00|6859.45|6859.45|6863.19|6863.19|6863.19|6863.19|6859|6859|0
1645113370000|2022-02-17 15:56:10|6862.9|6862.9|6862.9|6862.9|6863.48|6863.48|6862.9|6862.9|0
1645113380000|2022-02-17 15:56:20|6862.93|6862.93|6865.6|6865.6|6866.05|6866.05|6861.57|6861.57|0
1645113390000|2022-02-17 15:56:30|6866.05|6866.05|6867.87|6867.87|6867.87|6867.87|6866.05|6866.05|0
1645113410000|2022-02-17 15:56:50|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1645113420000|2022-02-17 15:57:00|6867.87|6867.87|6873.06|6873.06|6873.3|6873.3|6867.87|6867.87|0
1645113430000|2022-02-17 15:57:10|6873.09|6873.09|6872.4|6872.4|6873.09|6873.09|6871.38|6871.38|0
1645113440000|2022-02-17 15:57:20|6872.85|6872.85|6872.57|6872.57|6872.85|6872.85|6872.28|6872.28|0
1645113450000|2022-02-17 15:57:30|6872.28|6872.28|6870.18|6870.18|6872.28|6872.28|6870.16|6870.16|0
1645113460000|2022-02-17 15:57:40|6869.27|6869.27|6865.31|6865.31|6869.27|6869.27|6865.31|6865.31|0
1645113470000|2022-02-17 15:57:50|6865.29|6865.29|6866.28|6866.28|6866.28|6866.28|6865.26|6865.26|0
1645113480000|2022-02-17 15:58:00|6865.38|6865.38|6867.76|6867.76|6868.04|6868.04|6865.38|6865.38|0
1645113490000|2022-02-17 15:58:10|6868.04|6868.04|6867.21|6867.21|6869.48|6869.48|6867.21|6867.21|0
1645113500000|2022-02-17 15:58:20|6866.76|6866.76|6865.85|6865.85|6866.76|6866.76|6865.85|6865.85|0
1645113510000|2022-02-17 15:58:30|6865.57|6865.57|6866.31|6866.31|6866.31|6866.31|6865.57|6865.57|0
1645113520000|2022-02-17 15:58:40|6866.02|6866.02|6863.78|6863.78|6866.02|6866.02|6863.33|6863.33|0
1645113530000|2022-02-17 15:58:50|6864.23|6864.23|6864.8|6864.8|6864.8|6864.8|6864.23|6864.23|0
1645113540000|2022-02-17 15:59:00|6863.9|6863.9|6863.44|6863.44|6863.9|6863.9|6863.44|6863.44|0
1645113550000|2022-02-17 15:59:10|6864.3|6864.3|6864.01|6864.01|6864.3|6864.3|6864.01|6864.01|0
1645113560000|2022-02-17 15:59:20|6864.47|6864.47|6865.2|6865.2|6865.2|6865.2|6864.47|6864.47|0
1645113570000|2022-02-17 15:59:30|6865.49|6865.49|6865.2|6865.2|6865.49|6865.49|6865.2|6865.2|0
1645113580000|2022-02-17 15:59:40|6865.78|6865.78|6866.23|6866.23|6866.23|6866.23|6865.78|6865.78|0
1645113590000|2022-02-17 15:59:50|6865.78|6865.78|6863.96|6863.96|6865.78|6865.78|6863.96|6863.96|0
1645113600000|2022-02-17 16:00:00|6863.51|6863.51|6861.87|6861.87|6863.51|6863.51|6860.51|6860.51|0
1645113610000|2022-02-17 16:00:10|6861.41|6861.41|6861.11|6861.11|6861.41|6861.41|6860.82|6860.82|0
1645113620000|2022-02-17 16:00:20|6862.01|6862.01|6862.3|6862.3|6862.3|6862.3|6862.01|6862.01|0
1645113630000|2022-02-17 16:00:30|6863.2|6863.2|6863.49|6863.49|6863.49|6863.49|6863.2|6863.2|0
1645113640000|2022-02-17 16:00:40|6862.92|6862.92|6861.28|6861.28|6862.92|6862.92|6860.99|6860.99|0
1645113650000|2022-02-17 16:00:50|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1645113660000|2022-02-17 16:01:00|6861.73|6861.73|6860.99|6860.99|6862.01|6862.01|6860.99|6860.99|0
1645113670000|2022-02-17 16:01:10|6860.7|6860.7|6861.24|6861.24|6861.61|6861.61|6860.7|6860.7|0
1645113680000|2022-02-17 16:01:20|6861.69|6861.69|6862.14|6862.14|6862.14|6862.14|6861.69|6861.69|0
1645113690000|2022-02-17 16:01:30|6861.69|6861.69|6863.79|6863.79|6863.79|6863.79|6860.78|6860.78|0
1645113700000|2022-02-17 16:01:40|6864.24|6864.24|6864.64|6864.64|6864.81|6864.81|6864.24|6864.24|0
1645113710000|2022-02-17 16:01:50|6864.19|6864.19|6865.61|6865.61|6865.61|6865.61|6864.19|6864.19|0
1645113720000|2022-02-17 16:02:00|6865.15|6865.15|6865.36|6865.36|6865.81|6865.81|6865.15|6865.15|0
1645113730000|2022-02-17 16:02:10|6865.81|6865.81|6866.55|6866.55|6867|6867|6865.81|6865.81|0
1645113740000|2022-02-17 16:02:20|6866.1|6866.1|6868.31|6868.31|6868.31|6868.31|6865.64|6865.64|0
1645113750000|2022-02-17 16:02:30|6868.45|6868.45|6867.2|6867.2|6868.45|6868.45|6867.2|6867.2|0
1645113760000|2022-02-17 16:02:40|6867.04|6867.04|6867.61|6867.61|6867.61|6867.61|6867.04|6867.04|0
1645113770000|2022-02-17 16:02:50|6868.51|6868.51|6868.23|6868.23|6868.51|6868.51|6868.23|6868.23|0
1645113780000|2022-02-17 16:03:00|6868.51|6868.51|6869.7|6869.7|6869.7|6869.7|6868.51|6868.51|0
1645113790000|2022-02-17 16:03:10|6869.99|6869.99|6870.76|6870.76|6871.04|6871.04|6869.08|6869.08|0
1645113810000|2022-02-17 16:03:30|6871.66|6871.66|6872.23|6872.23|6872.23|6872.23|6871.66|6871.66|0
1645113820000|2022-02-17 16:03:40|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1645113830000|2022-02-17 16:03:50|6871.49|6871.49|6870.47|6870.47|6871.49|6871.49|6870.47|6870.47|0
1645113840000|2022-02-17 16:04:00|6870.76|6870.76|6868.99|6868.99|6870.76|6870.76|6868.99|6868.99|0
1645113850000|2022-02-17 16:04:10|6868.71|6868.71|6864.85|6864.85|6868.71|6868.71|6864.85|6864.85|0
1645113860000|2022-02-17 16:04:20|6864.56|6864.56|6863.09|6863.09|6864.56|6864.56|6863.09|6863.09|0
1645113870000|2022-02-17 16:04:30|6861.28|6861.28|6863.49|6863.49|6863.49|6863.49|6861.28|6861.28|0
1645113880000|2022-02-17 16:04:40|6864.4|6864.4|6863.94|6863.94|6864.4|6864.4|6863.94|6863.94|0
1645113890000|2022-02-17 16:04:50|6864.23|6864.23|6864.68|6864.68|6864.68|6864.68|6864.23|6864.23|0
1645113900000|2022-02-17 16:05:00|6864.97|6864.97|6866.28|6866.28|6866.28|6866.28|6864.97|6864.97|0
1645113910000|2022-02-17 16:05:10|6866.73|6866.73|6866.28|6866.28|6866.73|6866.73|6866.28|6866.28|0
1645113920000|2022-02-17 16:05:20|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1645113930000|2022-02-17 16:05:30|6866.85|6866.85|6866.28|6866.28|6866.85|6866.85|6866.28|6866.28|0
1645113940000|2022-02-17 16:05:40|6866.56|6866.56|6870.78|6870.78|6871.92|6871.92|6866.56|6866.56|0
1645113950000|2022-02-17 16:05:50|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1645113960000|2022-02-17 16:06:00|6871.07|6871.07|6873.79|6873.79|6873.79|6873.79|6871.07|6871.07|0
1645113970000|2022-02-17 16:06:10|6874.07|6874.07|6874.87|6874.87|6875.15|6875.15|6874.07|6874.07|0
1645113980000|2022-02-17 16:06:20|6875.15|6875.15|6876.34|6876.34|6876.34|6876.34|6875.15|6875.15|0
1645113990000|2022-02-17 16:06:30|6877.25|6877.25|6878.1|6878.1|6878.56|6878.56|6877.25|6877.25|0
1645114000000|2022-02-17 16:06:40|6877.82|6877.82|6877.53|6877.53|6877.82|6877.82|6877.53|6877.53|0
1645114010000|2022-02-17 16:06:50|6878.1|6878.1|6879.29|6879.29|6879.29|6879.29|6878.1|6878.1|0
1645114020000|2022-02-17 16:07:00|6879.58|6879.58|6879.62|6879.62|6879.62|6879.62|6879.58|6879.58|0
1645114030000|2022-02-17 16:07:10|6880.53|6880.53|6881.45|6881.45|6881.9|6881.9|6880.53|6880.53|0
1645114040000|2022-02-17 16:07:20|6880.55|6880.55|6878.78|6878.78|6880.55|6880.55|6878.78|6878.78|0
1645114050000|2022-02-17 16:07:30|6879.69|6879.69|6880.6|6880.6|6881.17|6881.17|6879.24|6879.24|0
1645114060000|2022-02-17 16:07:40|6880.14|6880.14|6878.95|6878.95|6880.14|6880.14|6878.95|6878.95|0
1645114070000|2022-02-17 16:07:50|6879.24|6879.24|6879.69|6879.69|6879.69|6879.69|6879.24|6879.24|0
1645114080000|2022-02-17 16:08:00|6879.24|6879.24|6879.69|6879.69|6879.69|6879.69|6878.78|6878.78|0
1645114090000|2022-02-17 16:08:10|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|6879.4|0
1645114100000|2022-02-17 16:08:20|6879.69|6879.69|6881.9|6881.9|6882.36|6882.36|6879.69|6879.69|0
1645114110000|2022-02-17 16:08:30|6881.45|6881.45|6881.9|6881.9|6881.9|6881.9|6881.45|6881.45|0
1645114120000|2022-02-17 16:08:40|6881.45|6881.45|6880.48|6880.48|6881.45|6881.45|6880.14|6880.14|0
1645114140000|2022-02-17 16:09:00|6880.51|6880.51|6880.96|6880.96|6880.96|6880.96|6880.51|6880.51|0
1645114150000|2022-02-17 16:09:10|6880.51|6880.51|6880.23|6880.23|6880.51|6880.51|6880.23|6880.23|0
1645114160000|2022-02-17 16:09:20|6880.51|6880.51|6880.23|6880.23|6880.51|6880.51|6880.23|6880.23|0
1645114170000|2022-02-17 16:09:30|6880.51|6880.51|6880.23|6880.23|6880.51|6880.51|6880.23|6880.23|0
1645114190000|2022-02-17 16:09:50|6880.51|6880.51|6880.68|6880.68|6880.96|6880.96|6880.51|6880.51|0
1645114200000|2022-02-17 16:10:00|6880.96|6880.96|6881.42|6881.42|6881.42|6881.42|6880.51|6880.51|0
1645114210000|2022-02-17 16:10:10|6881.87|6881.87|6883.35|6883.35|6883.35|6883.35|6881.87|6881.87|0
1645114220000|2022-02-17 16:10:20|6883.06|6883.06|6882.78|6882.78|6883.06|6883.06|6882.78|6882.78|0
1645114230000|2022-02-17 16:10:30|6882.04|6882.04|6881.42|6881.42|6882.04|6882.04|6881.13|6881.13|0
1645114240000|2022-02-17 16:10:40|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1645114250000|2022-02-17 16:10:50|6882.73|6882.73|6882.89|6882.89|6883.18|6883.18|6882.73|6882.73|0
1645114260000|2022-02-17 16:11:00|6882.61|6882.61|6880.14|6880.14|6882.61|6882.61|6880.14|6880.14|0
1645114270000|2022-02-17 16:11:10|6879.85|6879.85|6878.83|6878.83|6879.85|6879.85|6878.55|6878.55|0
1645114280000|2022-02-17 16:11:20|6879.74|6879.74|6880.02|6880.02|6880.02|6880.02|6879.74|6879.74|0
1645114290000|2022-02-17 16:11:30|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1645114300000|2022-02-17 16:11:40|6880.54|6880.54|6880.26|6880.26|6880.54|6880.54|6880.26|6880.26|0
1645114310000|2022-02-17 16:11:50|6879.81|6879.81|6876.64|6876.64|6879.81|6879.81|6876.35|6876.35|0
1645114320000|2022-02-17 16:12:00|6876.92|6876.92|6877.49|6877.49|6877.49|6877.49|6876.92|6876.92|0
1645114330000|2022-02-17 16:12:10|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1645114340000|2022-02-17 16:12:20|6877.94|6877.94|6878.4|6878.4|6878.4|6878.4|6877.94|6877.94|0
1645114350000|2022-02-17 16:12:30|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1645114360000|2022-02-17 16:12:40|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|6879.25|0
1645114370000|2022-02-17 16:12:50|6880.96|6880.96|6883.4|6883.4|6883.4|6883.4|6880.39|6880.39|0
1645114380000|2022-02-17 16:13:00|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.4|6883.4|0
1645114390000|2022-02-17 16:13:10|6883.4|6883.4|6882.42|6882.42|6883.4|6883.4|6882.04|6882.04|0
1645114400000|2022-02-17 16:13:20|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|6881.85|0
1645114410000|2022-02-17 16:13:30|6882.13|6882.13|6883.04|6883.04|6883.49|6883.49|6882.13|6882.13|0
1645114420000|2022-02-17 16:13:40|6883.09|6883.09|6884.01|6884.01|6884.04|6884.04|6883.09|6883.09|0
1645114430000|2022-02-17 16:13:50|6883.56|6883.56|6884.44|6884.44|6884.44|6884.44|6883.56|6883.56|0
1645114440000|2022-02-17 16:14:00|6884.15|6884.15|6884.13|6884.13|6884.15|6884.15|6884.13|6884.13|0
1645114450000|2022-02-17 16:14:10|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|6883.85|0
1645114460000|2022-02-17 16:14:20|6884.42|6884.42|6885.78|6885.78|6885.78|6885.78|6884.42|6884.42|0
1645114470000|2022-02-17 16:14:30|6885.33|6885.33|6886.23|6886.23|6886.23|6886.23|6885.33|6885.33|0
1645114480000|2022-02-17 16:14:40|6886.52|6886.52|6887.26|6887.26|6887.26|6887.26|6886.52|6886.52|0
1645114490000|2022-02-17 16:14:50|6887.27|6887.27|6886.33|6886.33|6887.27|6887.27|6885.88|6885.88|0
1645114500000|2022-02-17 16:15:00|6886.05|6886.05|6885.43|6885.43|6886.05|6886.05|6885.14|6885.14|0
1645114510000|2022-02-17 16:15:10|6884.57|6884.57|6883.97|6883.97|6884.59|6884.59|6883.97|6883.97|0
1645114520000|2022-02-17 16:15:20|6883.52|6883.52|6882.9|6882.9|6883.97|6883.97|6882.9|6882.9|0
1645114530000|2022-02-17 16:15:30|6882.61|6882.61|6881.7|6881.7|6882.61|6882.61|6881.7|6881.7|0
1645114540000|2022-02-17 16:15:40|6881.42|6881.42|6880.8|6880.8|6881.42|6881.42|6880.8|6880.8|0
1645114550000|2022-02-17 16:15:50|6880.51|6880.51|6880.06|6880.06|6880.51|6880.51|6880.06|6880.06|0
1645114560000|2022-02-17 16:16:00|6880.51|6880.51|6881.7|6881.7|6882.16|6882.16|6880.51|6880.51|0
1645114570000|2022-02-17 16:16:10|6882.16|6882.16|6883.63|6883.63|6883.63|6883.63|6882.16|6882.16|0
1645114580000|2022-02-17 16:16:20|6884.09|6884.09|6884.71|6884.71|6885.16|6885.16|6884.09|6884.09|0
1645114590000|2022-02-17 16:16:30|6884.43|6884.43|6884.57|6884.57|6884.57|6884.57|6884.12|6884.12|0
1645114600000|2022-02-17 16:16:40|6884.12|6884.12|6885.88|6885.88|6885.88|6885.88|6884.12|6884.12|0
1645114610000|2022-02-17 16:16:50|6885.43|6885.43|6886.5|6886.5|6886.79|6886.79|6885.43|6885.43|0
1645114620000|2022-02-17 16:17:00|6886.79|6886.79|6885.8|6885.8|6886.82|6886.82|6885.8|6885.8|0
1645114630000|2022-02-17 16:17:10|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|6886.7|0
1645114640000|2022-02-17 16:17:20|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|0
1645114650000|2022-02-17 16:17:30|6887.61|6887.61|6888.8|6888.8|6888.8|6888.8|6887.61|6887.61|0
1645114660000|2022-02-17 16:17:40|6888.85|6888.85|6891.12|6891.12|6891.12|6891.12|6888.85|6888.85|0
1645114670000|2022-02-17 16:17:50|6890.39|6890.39|6890.67|6890.67|6890.67|6890.67|6890.39|6890.39|0
1645114680000|2022-02-17 16:18:00|6890.39|6890.39|6890.67|6890.67|6890.67|6890.67|6890.1|6890.1|0
1645114690000|2022-02-17 16:18:10|6891.12|6891.12|6890.96|6890.96|6891.58|6891.58|6890.96|6890.96|0
1645114710000|2022-02-17 16:18:30|6891.24|6891.24|6891.07|6891.07|6891.36|6891.36|6890.79|6890.79|0
1645114720000|2022-02-17 16:18:40|6891.36|6891.36|6892.71|6892.71|6892.71|6892.71|6891.36|6891.36|0
1645114730000|2022-02-17 16:18:50|6892.99|6892.99|6895.26|6895.26|6895.26|6895.26|6892.99|6892.99|0
1645114740000|2022-02-17 16:19:00|6894.35|6894.35|6891.79|6891.79|6894.35|6894.35|6891.79|6891.79|0
1645114750000|2022-02-17 16:19:10|6891.34|6891.34|6893.15|6893.15|6893.15|6893.15|6890.6|6890.6|0
1645114760000|2022-02-17 16:19:20|6892.7|6892.7|6892.27|6892.27|6892.72|6892.72|6891.79|6891.79|0
1645114770000|2022-02-17 16:19:30|6892.72|6892.72|6893.17|6893.17|6893.17|6893.17|6892.27|6892.27|0
1645114780000|2022-02-17 16:19:40|6892.72|6892.72|6893|6893|6893|6893|6892.72|6892.72|0
1645114790000|2022-02-17 16:19:50|6892.55|6892.55|6892.72|6892.72|6892.72|6892.72|6892.27|6892.27|0
1645114800000|2022-02-17 16:20:00|6892.43|6892.43|6892.04|6892.04|6892.49|6892.49|6891.89|6891.89|0
1645114810000|2022-02-17 16:20:10|6892.32|6892.32|6891.61|6891.61|6892.35|6892.35|6891.61|6891.61|0
1645114820000|2022-02-17 16:20:20|6891.33|6891.33|6891.61|6891.61|6891.61|6891.61|6891.33|6891.33|0
1645114830000|2022-02-17 16:20:30|6891.16|6891.16|6890.14|6890.14|6891.16|6891.16|6890.14|6890.14|0
1645114840000|2022-02-17 16:20:40|6890.59|6890.59|6889.68|6889.68|6890.59|6890.59|6889.68|6889.68|0
1645114850000|2022-02-17 16:20:50|6889.64|6889.64|6890.54|6890.54|6890.54|6890.54|6889.64|6889.64|0
1645114860000|2022-02-17 16:21:00|6890.26|6890.26|6889.42|6889.42|6890.78|6890.78|6889.42|6889.42|0
1645114870000|2022-02-17 16:21:10|6889.13|6889.13|6888.85|6888.85|6889.13|6889.13|6888.39|6888.39|0
1645114880000|2022-02-17 16:21:20|6889.13|6889.13|6888.51|6888.51|6889.42|6889.42|6888.51|6888.51|0
1645114890000|2022-02-17 16:21:30|6888.55|6888.55|6888.57|6888.57|6888.57|6888.57|6888.12|6888.12|0
1645114900000|2022-02-17 16:21:40|6889.02|6889.02|6888.57|6888.57|6889.02|6889.02|6888.57|6888.57|0
1645114910000|2022-02-17 16:21:50|6889.48|6889.48|6893.05|6893.05|6893.67|6893.67|6889.48|6889.48|0
1645114920000|2022-02-17 16:22:00|6892.77|6892.77|6892.52|6892.52|6892.81|6892.81|6892.52|6892.52|0
1645114930000|2022-02-17 16:22:10|6892.57|6892.57|6893.14|6893.14|6893.14|6893.14|6892.57|6892.57|0
1645114940000|2022-02-17 16:22:20|6893.59|6893.59|6892.84|6892.84|6893.88|6893.88|6892.56|6892.56|0
1645114950000|2022-02-17 16:22:30|6892.39|6892.39|6891.99|6891.99|6892.84|6892.84|6891.99|6891.99|0
1645114960000|2022-02-17 16:22:40|6891.7|6891.7|6889.03|6889.03|6891.7|6891.7|6889.03|6889.03|0
1645114970000|2022-02-17 16:22:50|6890.39|6890.39|6890.51|6890.51|6890.51|6890.51|6889.94|6889.94|0
1645114980000|2022-02-17 16:23:00|6890.54|6890.54|6890.54|6890.54|6890.99|6890.99|6890.54|6890.54|0
1645114990000|2022-02-17 16:23:10|6890.82|6890.82|6890.82|6890.82|6890.82|6890.82|6890.54|6890.54|0
1645115000000|2022-02-17 16:23:20|6891.11|6891.11|6892.92|6892.92|6892.92|6892.92|6891.11|6891.11|0
1645115010000|2022-02-17 16:23:30|6893.37|6893.37|6892.01|6892.01|6893.37|6893.37|6892.01|6892.01|0
1645115020000|2022-02-17 16:23:40|6891.56|6891.56|6892.75|6892.75|6892.75|6892.75|6891.56|6891.56|0
1645115030000|2022-02-17 16:23:50|6892.47|6892.47|6891.56|6891.56|6892.47|6892.47|6891.56|6891.56|0
1645115040000|2022-02-17 16:24:00|6891.11|6891.11|6889.61|6889.61|6891.11|6891.11|6889.61|6889.61|0
1645115050000|2022-02-17 16:24:10|6889.16|6889.16|6888.49|6888.49|6889.16|6889.16|6888.49|6888.49|0
1645115060000|2022-02-17 16:24:20|6888.04|6888.04|6887.13|6887.13|6888.04|6888.04|6887.13|6887.13|0
1645115070000|2022-02-17 16:24:30|6887.59|6887.59|6885.94|6885.94|6887.59|6887.59|6885.94|6885.94|0
1645115080000|2022-02-17 16:24:40|6885.49|6885.49|6885.17|6885.17|6885.49|6885.49|6885.04|6885.04|0
1645115090000|2022-02-17 16:24:50|6884.88|6884.88|6884.43|6884.43|6885.33|6885.33|6884.43|6884.43|0
1645115100000|2022-02-17 16:25:00|6884.4|6884.4|6883.48|6883.48|6884.4|6884.4|6883.46|6883.46|0
1645115110000|2022-02-17 16:25:10|6884.39|6884.39|6884.86|6884.86|6885.74|6885.74|6884.39|6884.39|0
1645115120000|2022-02-17 16:25:20|6884.58|6884.58|6884.16|6884.16|6884.61|6884.61|6884.16|6884.16|0
1645115130000|2022-02-17 16:25:30|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1645115140000|2022-02-17 16:25:40|6884.33|6884.33|6882.73|6882.73|6884.33|6884.33|6882.73|6882.73|0
1645115150000|2022-02-17 16:25:50|6882.68|6882.68|6881.32|6881.32|6882.68|6882.68|6881.32|6881.32|0
1645115160000|2022-02-17 16:26:00|6882.23|6882.23|6881.04|6881.04|6882.23|6882.23|6881.04|6881.04|0
1645115170000|2022-02-17 16:26:10|6881.95|6881.95|6884.33|6884.33|6884.33|6884.33|6881.95|6881.95|0
1645115180000|2022-02-17 16:26:20|6884.61|6884.61|6885.82|6885.82|6886.09|6886.09|6884.61|6884.61|0
1645115190000|2022-02-17 16:26:30|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1645115200000|2022-02-17 16:26:40|6886.39|6886.39|6886.05|6886.05|6886.65|6886.65|6886.05|6886.05|0
1645115210000|2022-02-17 16:26:50|6886.01|6886.01|6886.75|6886.75|6887.21|6887.21|6885.56|6885.56|0
1645115220000|2022-02-17 16:27:00|6887.66|6887.66|6887.71|6887.71|6887.71|6887.71|6887.66|6887.66|0
1645115230000|2022-02-17 16:27:10|6887.14|6887.14|6885.78|6885.78|6887.14|6887.14|6885.78|6885.78|0
1645115240000|2022-02-17 16:27:20|6885.32|6885.32|6884.3|6884.3|6885.49|6885.49|6884.3|6884.3|0
1645115250000|2022-02-17 16:27:30|6883.44|6883.44|6883.51|6883.51|6883.56|6883.56|6882.54|6882.54|0
1645115260000|2022-02-17 16:27:40|6883.06|6883.06|6882.49|6882.49|6883.06|6883.06|6882.49|6882.49|0
1645115270000|2022-02-17 16:27:50|6883|6883|6883|6883|6883.46|6883.46|6883|6883|0
1645115280000|2022-02-17 16:28:00|6882.43|6882.43|6882.18|6882.18|6882.72|6882.72|6882.1|6882.1|0
1645115290000|2022-02-17 16:28:10|6880.42|6880.42|6880.94|6880.94|6880.94|6880.94|6879.75|6879.75|0
1645115300000|2022-02-17 16:28:20|6881.39|6881.39|6884.63|6884.63|6884.63|6884.63|6881.39|6881.39|0
1645115310000|2022-02-17 16:28:30|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|6884.35|0
1645115320000|2022-02-17 16:28:40|6883.89|6883.89|6884.06|6884.06|6884.06|6884.06|6882.7|6882.7|0
1645115330000|2022-02-17 16:28:50|6885.42|6885.42|6885.7|6885.7|6886.61|6886.61|6885.42|6885.42|0
1645115340000|2022-02-17 16:29:00|6885.73|6885.73|6886.35|6886.35|6887.58|6887.58|6885.73|6885.73|0
1645115350000|2022-02-17 16:29:10|6887.26|6887.26|6888.75|6888.75|6888.75|6888.75|6887.26|6887.26|0
1645115360000|2022-02-17 16:29:20|6887.85|6887.85|6887.9|6887.9|6888.47|6888.47|6886.99|6886.99|0
1645115370000|2022-02-17 16:29:30|6886.99|6886.99|6887.25|6887.25|6887.99|6887.99|6886.54|6886.54|0
1645115380000|2022-02-17 16:29:40|6887.31|6887.31|6887.43|6887.43|6888.62|6888.62|6886.4|6886.4|0
1645115390000|2022-02-17 16:29:50|6887.88|6887.88|6900.03|6900.03|6900.03|6900.03|6887.88|6887.88|0
1645172100000|2022-02-18 08:15:00|6957.24|6957.24|6958.6|6958.6|6958.6|6958.6|6957.24|6957.24|0
1645172110000|2022-02-18 08:15:10|6960.03|6960.03|6958.27|6958.27|6960.48|6960.48|6958.27|6958.27|0
1645172120000|2022-02-18 08:15:20|6957.13|6957.13|6965.39|6965.39|6965.39|6965.39|6957.13|6957.13|0
1645172130000|2022-02-18 08:15:30|6965.11|6965.11|6973.26|6973.26|6973.26|6973.26|6965.11|6965.11|0
1645172140000|2022-02-18 08:15:40|6971.9|6971.9|6968.26|6968.26|6971.9|6971.9|6968.26|6968.26|0
1645172150000|2022-02-18 08:15:50|6968.71|6968.71|6966.67|6966.67|6968.71|6968.71|6966.09|6966.09|0
1645172160000|2022-02-18 08:16:00|6966.09|6966.09|6966.38|6966.38|6966.95|6966.95|6965.81|6965.81|0
1645172170000|2022-02-18 08:16:10|6964.11|6964.11|6966.73|6966.73|6966.73|6966.73|6964.11|6964.11|0
1645172180000|2022-02-18 08:16:20|6967.19|6967.19|6967.64|6967.64|6967.64|6967.64|6967.19|6967.19|0
1645172190000|2022-02-18 08:16:30|6968.78|6968.78|6967.71|6967.71|6969.06|6969.06|6967.71|6967.71|0
1645172200000|2022-02-18 08:16:40|6968.56|6968.56|6968.95|6968.95|6969.8|6969.8|6967.71|6967.71|0
1645172210000|2022-02-18 08:16:50|6967.59|6967.59|6966.68|6966.68|6967.59|6967.59|6966.68|6966.68|0
1645172220000|2022-02-18 08:17:00|6967.25|6967.25|6964.7|6964.7|6968.33|6968.33|6964.7|6964.7|0
1645172230000|2022-02-18 08:17:10|6965.61|6965.61|6966.75|6966.75|6967.32|6967.32|6965.61|6965.61|0
1645172240000|2022-02-18 08:17:20|6968.17|6968.17|6969.32|6969.32|6969.32|6969.32|6968.17|6968.17|0
1645172250000|2022-02-18 08:17:30|6969.03|6969.03|6969.18|6969.18|6971.18|6971.18|6969.03|6969.03|0
1645172260000|2022-02-18 08:17:40|6967.37|6967.37|6968.61|6968.61|6969.51|6969.51|6967.37|6967.37|0
1645172270000|2022-02-18 08:17:50|6967.7|6967.7|6965.2|6965.2|6967.7|6967.7|6964.51|6964.51|0
1645172280000|2022-02-18 08:18:00|6963.84|6963.84|6962.82|6962.82|6963.84|6963.84|6961.91|6961.91|0
1645172290000|2022-02-18 08:18:10|6963.1|6963.1|6963.1|6963.1|6963.39|6963.39|6963.1|6963.1|0
1645172300000|2022-02-18 08:18:20|6964.3|6964.3|6967.08|6967.08|6967.08|6967.08|6964.3|6964.3|0
1645172310000|2022-02-18 08:18:30|6967.53|6967.53|6970.32|6970.32|6971.18|6971.18|6967.53|6967.53|0
1645172320000|2022-02-18 08:18:40|6970.89|6970.89|6972.3|6972.3|6973.21|6973.21|6970.89|6970.89|0
1645172330000|2022-02-18 08:18:50|6972.87|6972.87|6974.8|6974.8|6975.09|6975.09|6972.59|6972.59|0
1645172340000|2022-02-18 08:19:00|6975.37|6975.37|6972.19|6972.19|6975.37|6975.37|6972.19|6972.19|0
1645172350000|2022-02-18 08:19:10|6970.83|6970.83|6970.88|6970.88|6970.88|6970.88|6969.97|6969.97|0
1645172360000|2022-02-18 08:19:20|6971.73|6971.73|6971.85|6971.85|6973.33|6973.33|6971.73|6971.73|0
1645172370000|2022-02-18 08:19:30|6971.28|6971.28|6970.83|6970.83|6971.28|6971.28|6970.83|6970.83|0
1645172390000|2022-02-18 08:19:50|6970.37|6970.37|6970.66|6970.66|6970.66|6970.66|6969.8|6969.8|0
1645172400000|2022-02-18 08:20:00|6969.75|6969.75|6969.3|6969.3|6969.75|6969.75|6969.3|6969.3|0
1645172410000|2022-02-18 08:20:10|6968.16|6968.16|6965.44|6965.44|6968.16|6968.16|6965.27|6965.27|0
1645172420000|2022-02-18 08:20:20|6965.89|6965.89|6966.75|6966.75|6966.75|6966.75|6965.89|6965.89|0
1645172430000|2022-02-18 08:20:30|6967.04|6967.04|6966.63|6966.63|6967.2|6967.2|6966.63|6966.63|0
1645172440000|2022-02-18 08:20:40|6966.91|6966.91|6962.65|6962.65|6966.91|6966.91|6962.65|6962.65|0
1645172450000|2022-02-18 08:20:50|6962.76|6962.76|6962.19|6962.19|6963.05|6963.05|6962.19|6962.19|0
1645172460000|2022-02-18 08:21:00|6962.76|6962.76|6963.05|6963.05|6963.05|6963.05|6962.14|6962.14|0
1645172470000|2022-02-18 08:21:10|6962.59|6962.59|6963.62|6963.62|6963.62|6963.62|6962.59|6962.59|0
1645172480000|2022-02-18 08:21:20|6963.05|6963.05|6963.62|6963.62|6963.62|6963.62|6963.05|6963.05|0
1645172490000|2022-02-18 08:21:30|6963.17|6963.17|6963.03|6963.03|6963.17|6963.17|6963.03|6963.03|0
1645172500000|2022-02-18 08:21:40|6962.12|6962.12|6961.1|6961.1|6962.12|6962.12|6961.1|6961.1|0
1645172510000|2022-02-18 08:21:50|6960.65|6960.65|6963.93|6963.93|6963.93|6963.93|6960.65|6960.65|0
1645172520000|2022-02-18 08:22:00|6963.65|6963.65|6963.36|6963.36|6963.65|6963.65|6963.36|6963.36|0
1645172530000|2022-02-18 08:22:10|6961.55|6961.55|6960.36|6960.36|6963.48|6963.48|6960.36|6960.36|0
1645172540000|2022-02-18 08:22:20|6957.19|6957.19|6953.67|6953.67|6957.19|6957.19|6953.67|6953.67|0
1645172550000|2022-02-18 08:22:30|6953.38|6953.38|6952.47|6952.47|6953.38|6953.38|6952.47|6952.47|0
1645172570000|2022-02-18 08:22:50|6951.62|6951.62|6951.79|6951.79|6952.93|6952.93|6951.62|6951.62|0
1645172580000|2022-02-18 08:23:00|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1645172590000|2022-02-18 08:23:10|6946.35|6946.35|6945.44|6945.44|6948.28|6948.28|6945.44|6945.44|0
1645172600000|2022-02-18 08:23:20|6944.08|6944.08|6939.6|6939.6|6944.08|6944.08|6939.6|6939.6|0
1645172610000|2022-02-18 08:23:30|6940.51|6940.51|6932.65|6932.65|6940.51|6940.51|6932.65|6932.65|0
1645172620000|2022-02-18 08:23:40|6932.37|6932.37|6933.22|6933.22|6933.22|6933.22|6932.37|6932.37|0
1645172630000|2022-02-18 08:23:50|6934.13|6934.13|6933.56|6933.56|6934.13|6934.13|6933.56|6933.56|0
1645172640000|2022-02-18 08:24:00|6932.7|6932.7|6929.69|6929.69|6932.7|6932.7|6928.79|6928.79|0
1645172650000|2022-02-18 08:24:10|6929.41|6929.41|6930.06|6930.06|6930.63|6930.63|6929.41|6929.41|0
1645172660000|2022-02-18 08:24:20|6930.52|6930.52|6932.61|6932.61|6932.9|6932.9|6930.06|6930.06|0
1645172670000|2022-02-18 08:24:30|6933.07|6933.07|6936.42|6936.42|6936.42|6936.42|6933.07|6933.07|0
1645172680000|2022-02-18 08:24:40|6936.14|6936.14|6935.9|6935.9|6941.36|6941.36|6935.9|6935.9|0
1645172690000|2022-02-18 08:24:50|6933.64|6933.64|6933.35|6933.35|6933.64|6933.64|6933.35|6933.35|0
1645172700000|2022-02-18 08:25:00|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|6932.78|0
1645172710000|2022-02-18 08:25:10|6933.64|6933.64|6934.78|6934.78|6935.57|6935.57|6933.3|6933.3|0
1645172720000|2022-02-18 08:25:20|6935.69|6935.69|6937.04|6937.04|6937.5|6937.5|6935.69|6935.69|0
1645172730000|2022-02-18 08:25:30|6936.59|6936.59|6936.14|6936.14|6936.59|6936.59|6936.14|6936.14|0
1645172740000|2022-02-18 08:25:40|6936.99|6936.99|6934.78|6934.78|6936.99|6936.99|6934.78|6934.78|0
1645172750000|2022-02-18 08:25:50|6932.97|6932.97|6933.42|6933.42|6933.87|6933.87|6932.97|6932.97|0
1645172760000|2022-02-18 08:26:00|6933.99|6933.99|6933.43|6933.43|6935.31|6935.31|6932.06|6932.06|0
1645172770000|2022-02-18 08:26:10|6932.53|6932.53|6932.98|6932.98|6934.34|6934.34|6932.53|6932.53|0
1645172780000|2022-02-18 08:26:20|6932.69|6932.69|6929.74|6929.74|6932.69|6932.69|6928.55|6928.55|0
1645172790000|2022-02-18 08:26:30|6929.71|6929.71|6923.13|6923.13|6929.71|6929.71|6922.85|6922.85|0
1645172800000|2022-02-18 08:26:40|6924.49|6924.49|6924.78|6924.78|6925.06|6925.06|6924.49|6924.49|0
1645172810000|2022-02-18 08:26:50|6925.23|6925.23|6926.71|6926.71|6926.71|6926.71|6925.23|6925.23|0
1645172820000|2022-02-18 08:27:00|6927.28|6927.28|6929.73|6929.73|6929.73|6929.73|6927.28|6927.28|0
1645172830000|2022-02-18 08:27:10|6929.63|6929.63|6925.87|6925.87|6929.63|6929.63|6925.87|6925.87|0
1645172840000|2022-02-18 08:27:20|6925.42|6925.42|6922.04|6922.04|6925.42|6925.42|6922.04|6922.04|0
1645172850000|2022-02-18 08:27:30|6922.95|6922.95|6925.45|6925.45|6925.45|6925.45|6922.66|6922.66|0
1645172860000|2022-02-18 08:27:40|6926.02|6926.02|6925.85|6925.85|6926.02|6926.02|6925.11|6925.11|0
1645172870000|2022-02-18 08:27:50|6926.3|6926.3|6926.02|6926.02|6926.3|6926.3|6926.02|6926.02|0
1645172880000|2022-02-18 08:28:00|6926.04|6926.04|6929.37|6929.37|6929.37|6929.37|6926.04|6926.04|0
1645172890000|2022-02-18 08:28:10|6930.26|6930.26|6931.36|6931.36|6931.46|6931.46|6930.26|6930.26|0
1645172900000|2022-02-18 08:28:20|6929.55|6929.55|6928.7|6928.7|6929.55|6929.55|6928.7|6928.7|0
1645172910000|2022-02-18 08:28:30|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1645172920000|2022-02-18 08:28:40|6931.13|6931.13|6930.51|6930.51|6933.18|6933.18|6930.51|6930.51|0
1645172930000|2022-02-18 08:28:50|6929.94|6929.94|6932.29|6932.29|6932.29|6932.29|6929.94|6929.94|0
1645172940000|2022-02-18 08:29:00|6932.58|6932.58|6932.67|6932.67|6934.03|6934.03|6932.58|6932.58|0
1645172950000|2022-02-18 08:29:10|6933.13|6933.13|6930.46|6930.46|6933.13|6933.13|6930.46|6930.46|0
1645172960000|2022-02-18 08:29:20|6929.89|6929.89|6930.45|6930.45|6930.84|6930.84|6929.49|6929.49|0
1645172970000|2022-02-18 08:29:30|6931.02|6931.02|6932.38|6932.38|6932.38|6932.38|6931.02|6931.02|0
1645172980000|2022-02-18 08:29:40|6932.66|6932.66|6937.72|6937.72|6938|6938|6932.66|6932.66|0
1645172990000|2022-02-18 08:29:50|6938.62|6938.62|6938.03|6938.03|6939.25|6939.25|6938.01|6938.01|0
1645173000000|2022-02-18 08:30:00|6938.93|6938.93|6932.64|6932.64|6938.93|6938.93|6932.64|6932.64|0
1645173010000|2022-02-18 08:30:10|6932.19|6932.19|6931.45|6931.45|6932.19|6932.19|6931.45|6931.45|0
1645173020000|2022-02-18 08:30:20|6931.16|6931.16|6930.02|6930.02|6931.16|6931.16|6929.57|6929.57|0
1645173030000|2022-02-18 08:30:30|6930.48|6930.48|6929.45|6929.45|6930.48|6930.48|6929.45|6929.45|0
1645173040000|2022-02-18 08:30:40|6929.91|6929.91|6929.4|6929.4|6930.76|6930.76|6929.4|6929.4|0
1645173050000|2022-02-18 08:30:50|6930.31|6930.31|6932.24|6932.24|6932.24|6932.24|6930.31|6930.31|0
1645173060000|2022-02-18 08:31:00|6932.81|6932.81|6932.98|6932.98|6933.55|6933.55|6932.81|6932.81|0
1645173070000|2022-02-18 08:31:10|6933.26|6933.26|6929.97|6929.97|6933.26|6933.26|6929.97|6929.97|0
1645173080000|2022-02-18 08:31:20|6927.14|6927.14|6926.85|6926.85|6928.5|6928.5|6926.85|6926.85|0
1645173090000|2022-02-18 08:31:30|6925.95|6925.95|6925.04|6925.04|6925.95|6925.95|6925.04|6925.04|0
1645173100000|2022-02-18 08:31:40|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1645173110000|2022-02-18 08:31:50|6924.35|6924.35|6925.23|6925.23|6925.23|6925.23|6924.35|6924.35|0
1645173120000|2022-02-18 08:32:00|6925.51|6925.51|6930.06|6930.06|6930.63|6930.63|6924.61|6924.61|0
1645173130000|2022-02-18 08:32:10|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|6928.7|0
1645173140000|2022-02-18 08:32:20|6929.89|6929.89|6930.8|6930.8|6930.8|6930.8|6929.89|6929.89|0
1645173150000|2022-02-18 08:32:30|6929.94|6929.94|6928.18|6928.18|6929.94|6929.94|6928.18|6928.18|0
1645173160000|2022-02-18 08:32:40|6927.28|6927.28|6927.9|6927.9|6928.18|6928.18|6927.28|6927.28|0
1645173170000|2022-02-18 08:32:50|6928.8|6928.8|6929.54|6929.54|6929.54|6929.54|6928.8|6928.8|0
1645173180000|2022-02-18 08:33:00|6928.64|6928.64|6927.74|6927.74|6928.64|6928.64|6927.74|6927.74|0
1645173190000|2022-02-18 08:33:10|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6926.39|6926.39|0
1645173200000|2022-02-18 08:33:20|6927.86|6927.86|6928.03|6928.03|6928.03|6928.03|6927.29|6927.29|0
1645173210000|2022-02-18 08:33:30|6928.32|6928.32|6928.77|6928.77|6928.77|6928.77|6928.32|6928.32|0
1645173220000|2022-02-18 08:33:40|6928.48|6928.48|6927.12|6927.12|6929.34|6929.34|6926.67|6926.67|0
1645173230000|2022-02-18 08:33:50|6927.58|6927.58|6927.24|6927.24|6928.15|6928.15|6927.24|6927.24|0
1645173240000|2022-02-18 08:34:00|6926.34|6926.34|6923.67|6923.67|6926.34|6926.34|6923.67|6923.67|0
1645173250000|2022-02-18 08:34:10|6923.64|6923.64|6917.92|6917.92|6923.64|6923.64|6917.92|6917.92|0
1645173260000|2022-02-18 08:34:20|6919.28|6919.28|6917.11|6917.11|6919.28|6919.28|6917.11|6917.11|0
1645173270000|2022-02-18 08:34:30|6917.57|6917.57|6917.11|6917.11|6917.57|6917.57|6917.11|6917.11|0
1645173280000|2022-02-18 08:34:40|6917.06|6917.06|6913.12|6913.12|6917.06|6917.06|6913.12|6913.12|0
1645173290000|2022-02-18 08:34:50|6914.48|6914.48|6914.76|6914.76|6915.22|6915.22|6914.48|6914.48|0
1645173300000|2022-02-18 08:35:00|6914.31|6914.31|6912.67|6912.67|6914.93|6914.93|6912.67|6912.67|0
1645173310000|2022-02-18 08:35:10|6915.39|6915.39|6912.89|6912.89|6915.67|6915.67|6912.89|6912.89|0
1645173320000|2022-02-18 08:35:20|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|6911.75|0
1645173330000|2022-02-18 08:35:30|6911.46|6911.46|6910.8|6910.8|6911.91|6911.91|6910.8|6910.8|0
1645173340000|2022-02-18 08:35:40|6909.95|6909.95|6908.81|6908.81|6909.95|6909.95|6908.81|6908.81|0
1645173350000|2022-02-18 08:35:50|6906.54|6906.54|6904.98|6904.98|6907|6907|6904.98|6904.98|0
1645173360000|2022-02-18 08:36:00|6904.95|6904.95|6904.74|6904.74|6904.95|6904.95|6901.61|6901.61|0
1645173370000|2022-02-18 08:36:10|6904.77|6904.77|6907.46|6907.46|6907.46|6907.46|6904.77|6904.77|0
1645173380000|2022-02-18 08:36:20|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1645173390000|2022-02-18 08:36:30|6908.2|6908.2|6908.66|6908.66|6908.66|6908.66|6908.2|6908.2|0
1645173400000|2022-02-18 08:36:40|6908.37|6908.37|6911.21|6911.21|6911.21|6911.21|6908.37|6908.37|0
1645173410000|2022-02-18 08:36:50|6912.06|6912.06|6914.33|6914.33|6916.14|6916.14|6912.06|6912.06|0
1645173420000|2022-02-18 08:37:00|6914.9|6914.9|6916.71|6916.71|6916.71|6916.71|6914.9|6914.9|0
1645173430000|2022-02-18 08:37:10|6915.8|6915.8|6918.1|6918.1|6918.1|6918.1|6915.8|6915.8|0
1645173440000|2022-02-18 08:37:20|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|6918.56|0
1645173450000|2022-02-18 08:37:30|6918.27|6918.27|6918.56|6918.56|6918.56|6918.56|6917.99|6917.99|0
1645173470000|2022-02-18 08:37:50|6918.1|6918.1|6916.63|6916.63|6918.56|6918.56|6916.34|6916.34|0
1645173480000|2022-02-18 08:38:00|6916.06|6916.06|6915.5|6915.5|6916.07|6916.07|6915.5|6915.5|0
1645173490000|2022-02-18 08:38:10|6915.96|6915.96|6915.5|6915.5|6915.96|6915.96|6915.05|6915.05|0
1645173500000|2022-02-18 08:38:20|6915.96|6915.96|6914.77|6914.77|6915.96|6915.96|6914.77|6914.77|0
1645173510000|2022-02-18 08:38:30|6914.31|6914.31|6916.98|6916.98|6916.98|6916.98|6914.31|6914.31|0
1645173520000|2022-02-18 08:38:40|6918.29|6918.29|6917.72|6917.72|6918.29|6918.29|6917.72|6917.72|0
1645173530000|2022-02-18 08:38:50|6916.81|6916.81|6917.72|6917.72|6917.72|6917.72|6916.81|6916.81|0
1645173540000|2022-02-18 08:39:00|6918|6918|6918|6918|6920.27|6920.27|6918|6918|0
1645173550000|2022-02-18 08:39:10|6918.46|6918.46|6919.6|6919.6|6919.72|6919.72|6918|6918|0
1645173560000|2022-02-18 08:39:20|6920.5|6920.5|6917.55|6917.55|6920.79|6920.79|6917.55|6917.55|0
1645173570000|2022-02-18 08:39:30|6914.6|6914.6|6916.41|6916.41|6916.98|6916.98|6914.6|6914.6|0
1645173580000|2022-02-18 08:39:40|6915.96|6915.96|6917.27|6917.27|6917.27|6917.27|6915.96|6915.96|0
1645173590000|2022-02-18 08:39:50|6917.84|6917.84|6918.29|6918.29|6918.29|6918.29|6917.84|6917.84|0
1645173600000|2022-02-18 08:40:00|6917.72|6917.72|6917.43|6917.43|6917.72|6917.72|6917.43|6917.43|0
1645173610000|2022-02-18 08:40:10|6916.86|6916.86|6916.86|6916.86|6919.25|6919.25|6915.5|6915.5|0
1645173620000|2022-02-18 08:40:20|6918.22|6918.22|6917.43|6917.43|6921.45|6921.45|6917.43|6917.43|0
1645173630000|2022-02-18 08:40:30|6916.52|6916.52|6917.38|6917.38|6917.38|6917.38|6916.52|6916.52|0
1645173640000|2022-02-18 08:40:40|6917.46|6917.46|6915.53|6915.53|6917.46|6917.46|6915.08|6915.08|0
1645173650000|2022-02-18 08:40:50|6914.96|6914.96|6914.93|6914.93|6914.96|6914.96|6914.93|6914.93|0
1645173660000|2022-02-18 08:41:00|6910.9|6910.9|6912.55|6912.55|6912.55|6912.55|6910.9|6910.9|0
1645173670000|2022-02-18 08:41:10|6910.45|6910.45|6910.37|6910.37|6910.45|6910.45|6910.37|6910.37|0
1645173680000|2022-02-18 08:41:20|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1645173690000|2022-02-18 08:41:30|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1645173700000|2022-02-18 08:41:40|6910.35|6910.35|6911.53|6911.53|6911.98|6911.98|6910.22|6910.22|0
1645173710000|2022-02-18 08:41:50|6911.08|6911.08|6912.1|6912.1|6912.55|6912.55|6911.08|6911.08|0
1645173720000|2022-02-18 08:42:00|6912.55|6912.55|6913.58|6913.58|6913.58|6913.58|6912.55|6912.55|0
1645173730000|2022-02-18 08:42:10|6913.29|6913.29|6911.53|6911.53|6913.74|6913.74|6911.53|6911.53|0
1645173740000|2022-02-18 08:42:20|6911.81|6911.81|6912.72|6912.72|6912.72|6912.72|6911.81|6911.81|0
1645173750000|2022-02-18 08:42:30|6912.44|6912.44|6912.44|6912.44|6912.89|6912.89|6911.98|6911.98|0
1645173760000|2022-02-18 08:42:40|6912.89|6912.89|6912.49|6912.49|6912.89|6912.89|6911.86|6911.86|0
1645173770000|2022-02-18 08:42:50|6912.2|6912.2|6912.2|6912.2|6912.2|6912.2|6911.75|6911.75|0
1645173780000|2022-02-18 08:43:00|6913.22|6913.22|6913.68|6913.68|6913.68|6913.68|6913.22|6913.22|0
1645173790000|2022-02-18 08:43:10|6914.13|6914.13|6912.77|6912.77|6914.13|6914.13|6912.77|6912.77|0
1645173800000|2022-02-18 08:43:20|6913.34|6913.34|6911.56|6911.56|6913.34|6913.34|6911.56|6911.56|0
1645173810000|2022-02-18 08:43:30|6912.13|6912.13|6914.46|6914.46|6914.46|6914.46|6912.13|6912.13|0
1645173820000|2022-02-18 08:43:40|6914.01|6914.01|6912.82|6912.82|6914.01|6914.01|6912.82|6912.82|0
1645173840000|2022-02-18 08:44:00|6912.37|6912.37|6908.65|6908.65|6912.37|6912.37|6908.6|6908.6|0
1645173850000|2022-02-18 08:44:10|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1645173860000|2022-02-18 08:44:20|6909.44|6909.44|6908.02|6908.02|6909.44|6909.44|6907.97|6907.97|0
1645173870000|2022-02-18 08:44:30|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|6908.04|0
1645173890000|2022-02-18 08:44:50|6908.33|6908.33|6910.31|6910.31|6910.31|6910.31|6908.33|6908.33|0
1645173900000|2022-02-18 08:45:00|6911.78|6911.78|6917.14|6917.14|6917.14|6917.14|6911.33|6911.33|0
1645173910000|2022-02-18 08:45:10|6916.29|6916.29|6915.83|6915.83|6916.29|6916.29|6915.83|6915.83|0
1645173920000|2022-02-18 08:45:20|6915.38|6915.38|6914.89|6914.89|6915.38|6915.38|6914.89|6914.89|0
1645173930000|2022-02-18 08:45:30|6914.04|6914.04|6912.73|6912.73|6914.49|6914.49|6912.28|6912.28|0
1645173940000|2022-02-18 08:45:40|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1645173950000|2022-02-18 08:45:50|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|6906.62|0
1645173960000|2022-02-18 08:46:00|6907.19|6907.19|6907.64|6907.64|6908.1|6908.1|6905.09|6905.09|0
1645173970000|2022-02-18 08:46:10|6907.19|6907.19|6906.96|6906.96|6908.38|6908.38|6906.96|6906.96|0
1645173980000|2022-02-18 08:46:20|6906.39|6906.39|6905.81|6905.81|6906.39|6906.39|6905.53|6905.53|0
1645173990000|2022-02-18 08:46:30|6903.1|6903.1|6904.29|6904.29|6904.29|6904.29|6901.45|6901.45|0
1645174000000|2022-02-18 08:46:40|6903.83|6903.83|6905.73|6905.73|6905.73|6905.73|6903.8|6903.8|0
1645174010000|2022-02-18 08:46:50|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1645174020000|2022-02-18 08:47:00|6907.44|6907.44|6907.89|6907.89|6907.89|6907.89|6907.44|6907.44|0
1645174030000|2022-02-18 08:47:10|6910.16|6910.16|6910.85|6910.85|6910.85|6910.85|6909.71|6909.71|0
1645174040000|2022-02-18 08:47:20|6911.3|6911.3|6908.46|6908.46|6912.49|6912.49|6908.46|6908.46|0
1645174050000|2022-02-18 08:47:30|6908.18|6908.18|6906.2|6906.2|6908.46|6908.46|6906.2|6906.2|0
1645174060000|2022-02-18 08:47:40|6905.75|6905.75|6904.32|6904.32|6905.75|6905.75|6904.32|6904.32|0
1645174070000|2022-02-18 08:47:50|6901.6|6901.6|6899.44|6899.44|6901.6|6901.6|6899.44|6899.44|0
1645174080000|2022-02-18 08:48:00|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1645174090000|2022-02-18 08:48:10|6898.7|6898.7|6897.62|6897.62|6898.98|6898.98|6897.62|6897.62|0
1645174100000|2022-02-18 08:48:20|6897.34|6897.34|6897|6897|6897.34|6897.34|6895.53|6895.53|0
1645174110000|2022-02-18 08:48:30|6897.46|6897.46|6895.53|6895.53|6897.46|6897.46|6895.53|6895.53|0
1645174120000|2022-02-18 08:48:40|6895.98|6895.98|6899.62|6899.62|6899.62|6899.62|6895.41|6895.41|0
1645174130000|2022-02-18 08:48:50|6897.81|6897.81|6894.5|6894.5|6897.81|6897.81|6894.5|6894.5|0
1645174140000|2022-02-18 08:49:00|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1645174150000|2022-02-18 08:49:10|6893.43|6893.43|6890.57|6890.57|6893.43|6893.43|6890.57|6890.57|0
1645174160000|2022-02-18 08:49:20|6888.86|6888.86|6889.31|6889.31|6889.31|6889.31|6888.86|6888.86|0
1645174170000|2022-02-18 08:49:30|6889.88|6889.88|6891.69|6891.69|6891.69|6891.69|6889.88|6889.88|0
1645174180000|2022-02-18 08:49:40|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1645174190000|2022-02-18 08:49:50|6891.38|6891.38|6890.47|6890.47|6891.38|6891.38|6890.47|6890.47|0
1645174200000|2022-02-18 08:50:00|6890.02|6890.02|6889.25|6889.25|6890.44|6890.44|6889.25|6889.25|0
1645174210000|2022-02-18 08:50:10|6888.39|6888.39|6888.68|6888.68|6889.7|6889.7|6886.92|6886.92|0
1645174230000|2022-02-18 08:50:30|6887.77|6887.77|6888.23|6888.23|6888.23|6888.23|6887.77|6887.77|0
1645174240000|2022-02-18 08:50:40|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6887.9|6887.9|0
1645174250000|2022-02-18 08:50:50|6889.55|6889.55|6889.71|6889.71|6889.71|6889.71|6889.26|6889.26|0
1645174260000|2022-02-18 08:51:00|6889.43|6889.43|6890|6890|6890|6890|6889.43|6889.43|0
1645174270000|2022-02-18 08:51:10|6891.81|6891.81|6890.9|6890.9|6891.81|6891.81|6890.05|6890.05|0
1645174280000|2022-02-18 08:51:20|6890.85|6890.85|6889.94|6889.94|6890.85|6890.85|6889.94|6889.94|0
1645174290000|2022-02-18 08:51:30|6889.65|6889.65|6889.2|6889.2|6889.65|6889.65|6889.2|6889.2|0
1645174300000|2022-02-18 08:51:40|6889.65|6889.65|6888.29|6888.29|6889.65|6889.65|6887.72|6887.72|0
1645174310000|2022-02-18 08:51:50|6888.58|6888.58|6888.86|6888.86|6888.86|6888.86|6888.58|6888.58|0
1645174320000|2022-02-18 08:52:00|6886.6|6886.6|6889.13|6889.13|6889.13|6889.13|6885.72|6885.72|0
1645174340000|2022-02-18 08:52:20|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1645174350000|2022-02-18 08:52:30|6889.01|6889.01|6889.18|6889.18|6889.18|6889.18|6888.73|6888.73|0
1645174360000|2022-02-18 08:52:40|6890.09|6890.09|6892.87|6892.87|6892.87|6892.87|6890.09|6890.09|0
1645174370000|2022-02-18 08:52:50|6892.59|6892.59|6892.15|6892.15|6892.61|6892.61|6892.15|6892.15|0
1645174380000|2022-02-18 08:53:00|6892.72|6892.72|6897.32|6897.32|6897.32|6897.32|6892.72|6892.72|0
1645174390000|2022-02-18 08:53:10|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1645174400000|2022-02-18 08:53:20|6896.75|6896.75|6889.6|6889.6|6896.75|6896.75|6889.6|6889.6|0
1645174410000|2022-02-18 08:53:30|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|6889.59|0
1645174420000|2022-02-18 08:53:40|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1645174430000|2022-02-18 08:53:50|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.47|6889.47|0
1645174440000|2022-02-18 08:54:00|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1645174450000|2022-02-18 08:54:10|6890.78|6890.78|6893.28|6893.28|6893.28|6893.28|6890.78|6890.78|0
1645174460000|2022-02-18 08:54:20|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1645174470000|2022-02-18 08:54:30|6892.14|6892.14|6890.74|6890.74|6892.14|6892.14|6890.74|6890.74|0
1645174480000|2022-02-18 08:54:40|6890.45|6890.45|6888.98|6888.98|6890.45|6890.45|6888.98|6888.98|0
1645174490000|2022-02-18 08:54:50|6888.69|6888.69|6889.14|6889.14|6889.14|6889.14|6888.69|6888.69|0
1645174500000|2022-02-18 08:55:00|6889.6|6889.6|6887.78|6887.78|6889.6|6889.6|6887.21|6887.21|0
1645174510000|2022-02-18 08:55:10|6889.14|6889.14|6888.29|6888.29|6890.62|6890.62|6888.29|6888.29|0
1645174520000|2022-02-18 08:55:20|6887.84|6887.84|6887.1|6887.1|6888.46|6888.46|6887.1|6887.1|0
1645174530000|2022-02-18 08:55:30|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|6888.46|0
1645174540000|2022-02-18 08:55:40|6888|6888|6885.96|6885.96|6888|6888|6885.96|6885.96|0
1645174550000|2022-02-18 08:55:50|6885.5|6885.5|6883.46|6883.46|6885.5|6885.5|6882.89|6882.89|0
1645174560000|2022-02-18 08:56:00|6882.55|6882.55|6885.34|6885.34|6885.34|6885.34|6882.55|6882.55|0
1645174570000|2022-02-18 08:56:10|6885.91|6885.91|6886.81|6886.81|6886.81|6886.81|6885.17|6885.17|0
1645174580000|2022-02-18 08:56:20|6888.17|6888.17|6887.72|6887.72|6888.17|6888.17|6887.72|6887.72|0
1645174590000|2022-02-18 08:56:30|6887.43|6887.43|6884.43|6884.43|6887.43|6887.43|6884.43|6884.43|0
1645174600000|2022-02-18 08:56:40|6883.52|6883.52|6881.48|6881.48|6883.98|6883.98|6881.48|6881.48|0
1645174610000|2022-02-18 08:56:50|6881.42|6881.42|6881.45|6881.45|6882.33|6882.33|6881.42|6881.42|0
1645174620000|2022-02-18 08:57:00|6882.35|6882.35|6884.11|6884.11|6884.11|6884.11|6882.35|6882.35|0
1645174630000|2022-02-18 08:57:10|6885.3|6885.3|6888.09|6888.09|6888.66|6888.66|6885.3|6885.3|0
1645174640000|2022-02-18 08:57:20|6887.8|6887.8|6885.25|6885.25|6887.8|6887.8|6885.25|6885.25|0
1645174650000|2022-02-18 08:57:30|6884.35|6884.35|6882.18|6882.18|6884.68|6884.68|6882.18|6882.18|0
1645174660000|2022-02-18 08:57:40|6881.9|6881.9|6882.18|6882.18|6882.18|6882.18|6881.9|6881.9|0
1645174680000|2022-02-18 08:58:00|6879.92|6879.92|6882.42|6882.42|6882.42|6882.42|6879.92|6879.92|0
1645174690000|2022-02-18 08:58:10|6884.23|6884.23|6884.52|6884.52|6884.52|6884.52|6884.23|6884.23|0
1645174700000|2022-02-18 08:58:20|6884.06|6884.06|6883.49|6883.49|6884.06|6884.06|6883.49|6883.49|0
1645174710000|2022-02-18 08:58:30|6883.21|6883.21|6881.4|6881.4|6883.21|6883.21|6881.4|6881.4|0
1645174720000|2022-02-18 08:58:40|6880.82|6880.82|6879.06|6879.06|6880.82|6880.82|6879.01|6879.01|0
1645174730000|2022-02-18 08:58:50|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|6879.35|0
1645174740000|2022-02-18 08:59:00|6879.63|6879.63|6883.56|6883.56|6883.56|6883.56|6879.63|6879.63|0
1645174750000|2022-02-18 08:59:10|6883.52|6883.52|6886.97|6886.97|6886.97|6886.97|6882.95|6882.95|0
1645174760000|2022-02-18 08:59:20|6887.26|6887.26|6884.59|6884.59|6887.26|6887.26|6884.59|6884.59|0
1645174770000|2022-02-18 08:59:30|6885.04|6885.04|6885.5|6885.5|6885.5|6885.5|6884.19|6884.19|0
1645174780000|2022-02-18 08:59:40|6886.4|6886.4|6884.59|6884.59|6886.4|6886.4|6884.59|6884.59|0
1645174790000|2022-02-18 08:59:50|6885.04|6885.04|6885.77|6885.77|6888.94|6888.94|6884.14|6884.14|0
1645174800000|2022-02-18 09:00:00|6885.78|6885.78|6887.14|6887.14|6887.14|6887.14|6885.78|6885.78|0
1645174810000|2022-02-18 09:00:10|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1645174820000|2022-02-18 09:00:20|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|6886.97|0
1645174830000|2022-02-18 09:00:30|6886.69|6886.69|6887.43|6887.43|6887.43|6887.43|6886.4|6886.4|0
1645174840000|2022-02-18 09:00:40|6888.33|6888.33|6888.45|6888.45|6888.9|6888.9|6888.33|6888.33|0
1645174850000|2022-02-18 09:00:50|6888.9|6888.9|6887.6|6887.6|6889.24|6889.24|6887.6|6887.6|0
1645174860000|2022-02-18 09:01:00|6887.31|6887.31|6882.15|6882.15|6887.31|6887.31|6882.15|6882.15|0
1645174880000|2022-02-18 09:01:20|6880.43|6880.43|6880.98|6880.98|6880.98|6880.98|6879.98|6879.98|0
1645174890000|2022-02-18 09:01:30|6881.26|6881.26|6879.05|6879.05|6881.26|6881.26|6879.05|6879.05|0
1645174900000|2022-02-18 09:01:40|6878.91|6878.91|6876.24|6876.24|6878.91|6878.91|6876.24|6876.24|0
1645174910000|2022-02-18 09:01:50|6875.67|6875.67|6878.65|6878.65|6878.65|6878.65|6875.67|6875.67|0
1645174920000|2022-02-18 09:02:00|6878.94|6878.94|6884.27|6884.27|6884.27|6884.27|6878.94|6878.94|0
1645174930000|2022-02-18 09:02:10|6883.82|6883.82|6884.98|6884.98|6884.98|6884.98|6883.82|6883.82|0
1645174940000|2022-02-18 09:02:20|6884.86|6884.86|6883.72|6883.72|6884.86|6884.86|6883.72|6883.72|0
1645174950000|2022-02-18 09:02:30|6882.81|6882.81|6882.36|6882.36|6882.81|6882.81|6881.46|6881.46|0
1645174960000|2022-02-18 09:02:40|6883.39|6883.39|6883.66|6883.66|6883.66|6883.66|6883.39|6883.39|0
1645174970000|2022-02-18 09:02:50|6883.95|6883.95|6880.26|6880.26|6883.95|6883.95|6879.8|6879.8|0
1645174980000|2022-02-18 09:03:00|6879.69|6879.69|6877.76|6877.76|6879.69|6879.69|6877.76|6877.76|0
1645174990000|2022-02-18 09:03:10|6877.47|6877.47|6873.64|6873.64|6877.47|6877.47|6873.19|6873.19|0
1645175000000|2022-02-18 09:03:20|6874.1|6874.1|6872.57|6872.57|6874.38|6874.38|6872.57|6872.57|0
1645175010000|2022-02-18 09:03:30|6872|6872|6871.73|6871.73|6872|6872|6869.92|6869.92|0
1645175020000|2022-02-18 09:03:40|6872.02|6872.02|6875.3|6875.3|6875.59|6875.59|6872.02|6872.02|0
1645175030000|2022-02-18 09:03:50|6876.21|6876.21|6877.35|6877.35|6877.35|6877.35|6876.21|6876.21|0
1645175040000|2022-02-18 09:04:00|6878.21|6878.21|6880.36|6880.36|6880.93|6880.93|6878.21|6878.21|0
1645175060000|2022-02-18 09:04:20|6880.64|6880.64|6880.66|6880.66|6880.66|6880.66|6880.64|6880.64|0
1645175070000|2022-02-18 09:04:30|6879.8|6879.8|6880.37|6880.37|6880.66|6880.66|6879.8|6879.8|0
1645175080000|2022-02-18 09:04:40|6880.83|6880.83|6883.04|6883.04|6883.04|6883.04|6880.83|6880.83|0
1645175090000|2022-02-18 09:04:50|6883.61|6883.61|6884.66|6884.66|6885.6|6885.6|6883.61|6883.61|0
1645175100000|2022-02-18 09:05:00|6884.09|6884.09|6888.4|6888.4|6888.4|6888.4|6884.09|6884.09|0
1645175110000|2022-02-18 09:05:10|6887.95|6887.95|6889.26|6889.26|6889.26|6889.26|6887.21|6887.21|0
1645175130000|2022-02-18 09:05:30|6888.52|6888.52|6887.73|6887.73|6889.04|6889.04|6887.62|6887.62|0
1645175140000|2022-02-18 09:05:40|6887.79|6887.79|6887.71|6887.71|6887.79|6887.79|6886.29|6886.29|0
1645175150000|2022-02-18 09:05:50|6889.07|6889.07|6889.36|6889.36|6889.36|6889.36|6889.07|6889.07|0
1645175160000|2022-02-18 09:06:00|6887.88|6887.88|6888.16|6888.16|6888.45|6888.45|6887.88|6887.88|0
1645175170000|2022-02-18 09:06:10|6887.88|6887.88|6888.33|6888.33|6888.33|6888.33|6887.88|6887.88|0
1645175180000|2022-02-18 09:06:20|6887.59|6887.59|6885.38|6885.38|6887.59|6887.59|6885.38|6885.38|0
1645175190000|2022-02-18 09:06:30|6885.32|6885.32|6882.37|6882.37|6885.32|6885.32|6882.37|6882.37|0
1645175200000|2022-02-18 09:06:40|6882.09|6882.09|6882.03|6882.03|6882.09|6882.09|6882.03|6882.03|0
1645175210000|2022-02-18 09:06:50|6881.13|6881.13|6877.29|6877.29|6881.13|6881.13|6877.29|6877.29|0
1645175220000|2022-02-18 09:07:00|6877.27|6877.27|6875.01|6875.01|6877.27|6877.27|6875.01|6875.01|0
1645175230000|2022-02-18 09:07:10|6874.15|6874.15|6874.39|6874.39|6875.29|6875.29|6873.98|6873.98|0
1645175240000|2022-02-18 09:07:20|6874.21|6874.21|6873.93|6873.93|6874.21|6874.21|6873.93|6873.93|0
1645175250000|2022-02-18 09:07:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1645175260000|2022-02-18 09:07:40|6876.48|6876.48|6876.36|6876.36|6877.38|6877.38|6876.36|6876.36|0
1645175270000|2022-02-18 09:07:50|6875|6875|6875.17|6875.17|6875.45|6875.45|6875|6875|0
1645175280000|2022-02-18 09:08:00|6874.88|6874.88|6873.41|6873.41|6874.88|6874.88|6873.41|6873.41|0
1645175290000|2022-02-18 09:08:10|6874.31|6874.31|6872.38|6872.38|6874.31|6874.31|6872.38|6872.38|0
1645175300000|2022-02-18 09:08:20|6872.1|6872.1|6874.6|6874.6|6874.6|6874.6|6872.1|6872.1|0
1645175310000|2022-02-18 09:08:30|6874.31|6874.31|6874.03|6874.03|6874.31|6874.31|6874.03|6874.03|0
1645175320000|2022-02-18 09:08:40|6873.12|6873.12|6874.03|6874.03|6874.03|6874.03|6873.12|6873.12|0
1645175330000|2022-02-18 09:08:50|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1645175340000|2022-02-18 09:09:00|6872.67|6872.67|6872.05|6872.05|6872.67|6872.67|6872.05|6872.05|0
1645175350000|2022-02-18 09:09:10|6871.48|6871.48|6871.46|6871.46|6871.48|6871.48|6871.46|6871.46|0
1645175360000|2022-02-18 09:09:20|6871.74|6871.74|6871.29|6871.29|6871.74|6871.74|6871.29|6871.29|0
1645175370000|2022-02-18 09:09:30|6872.65|6872.65|6870.38|6870.38|6872.65|6872.65|6870.38|6870.38|0
1645175380000|2022-02-18 09:09:40|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|6870.95|0
1645175390000|2022-02-18 09:09:50|6872.31|6872.31|6867.6|6867.6|6872.31|6872.31|6867.6|6867.6|0
1645175400000|2022-02-18 09:10:00|6867.31|6867.31|6865.69|6865.69|6867.31|6867.31|6865.69|6865.69|0
1645175410000|2022-02-18 09:10:10|6865.12|6865.12|6862.07|6862.07|6865.12|6865.12|6862.07|6862.07|0
1645175420000|2022-02-18 09:10:20|6862.36|6862.36|6863.5|6863.5|6863.5|6863.5|6862.36|6862.36|0
1645175430000|2022-02-18 09:10:30|6861.69|6861.69|6862.59|6862.59|6862.59|6862.59|6861.69|6861.69|0
1645175440000|2022-02-18 09:10:40|6864.07|6864.07|6864.97|6864.97|6864.97|6864.97|6864.07|6864.07|0
1645175450000|2022-02-18 09:10:50|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1645175460000|2022-02-18 09:11:00|6864.07|6864.07|6864.07|6864.07|6864.07|6864.07|6863.62|6863.62|0
1645175470000|2022-02-18 09:11:10|6864.64|6864.64|6865.83|6865.83|6865.83|6865.83|6864.64|6864.64|0
1645175480000|2022-02-18 09:11:20|6865.38|6865.38|6866.97|6866.97|6866.97|6866.97|6865.38|6865.38|0
1645175490000|2022-02-18 09:11:30|6867.54|6867.54|6868.57|6868.57|6868.57|6868.57|6867.54|6867.54|0
1645175500000|2022-02-18 09:11:40|6868.11|6868.11|6866.52|6866.52|6868.11|6868.11|6866.52|6866.52|0
1645175510000|2022-02-18 09:11:50|6865.78|6865.78|6865.9|6865.9|6865.9|6865.9|6865.33|6865.33|0
1645175520000|2022-02-18 09:12:00|6866.19|6866.19|6865.61|6865.61|6866.19|6866.19|6865.61|6865.61|0
1645175530000|2022-02-18 09:12:10|6865.16|6865.16|6864.31|6864.31|6865.16|6865.16|6864.31|6864.31|0
1645175540000|2022-02-18 09:12:20|6864.02|6864.02|6859.81|6859.81|6864.02|6864.02|6859.81|6859.81|0
1645175550000|2022-02-18 09:12:30|6860.26|6860.26|6859.69|6859.69|6860.26|6860.26|6859.69|6859.69|0
1645175560000|2022-02-18 09:12:40|6859.66|6859.66|6852.79|6852.79|6859.66|6859.66|6852.79|6852.79|0
1645175570000|2022-02-18 09:12:50|6853.7|6853.7|6854.63|6854.63|6854.72|6854.72|6853.25|6853.25|0
1645175580000|2022-02-18 09:13:00|6854.92|6854.92|6857.71|6857.71|6857.71|6857.71|6854.18|6854.18|0
1645175590000|2022-02-18 09:13:10|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6856.85|6856.85|0
1645175600000|2022-02-18 09:13:20|6857.42|6857.42|6857.93|6857.93|6857.93|6857.93|6856.11|6856.11|0
1645175610000|2022-02-18 09:13:30|6858.21|6858.21|6859.52|6859.52|6859.97|6859.97|6858.21|6858.21|0
1645175620000|2022-02-18 09:13:40|6859.23|6859.23|6859.23|6859.23|6859.8|6859.8|6858.78|6858.78|0
1645175630000|2022-02-18 09:13:50|6859.52|6859.52|6860.71|6860.71|6860.71|6860.71|6859.52|6859.52|0
1645175640000|2022-02-18 09:14:00|6861.17|6861.17|6859.74|6859.74|6861.17|6861.17|6859.74|6859.74|0
1645175650000|2022-02-18 09:14:10|6859.17|6859.17|6858.83|6858.83|6859.17|6859.17|6858.26|6858.26|0
1645175660000|2022-02-18 09:14:20|6858.26|6858.26|6859.36|6859.36|6859.36|6859.36|6858.21|6858.21|0
1645175670000|2022-02-18 09:14:30|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1645175680000|2022-02-18 09:14:40|6860.43|6860.43|6860.71|6860.71|6860.71|6860.71|6860.43|6860.43|0
1645175690000|2022-02-18 09:14:50|6859.36|6859.36|6863.62|6863.62|6863.62|6863.62|6859.36|6859.36|0
1645175700000|2022-02-18 09:15:00|6863.33|6863.33|6862.36|6862.36|6865.14|6865.14|6862.36|6862.36|0
1645175710000|2022-02-18 09:15:10|6863.27|6863.27|6865.03|6865.03|6865.03|6865.03|6863.27|6863.27|0
1645175720000|2022-02-18 09:15:20|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1645175730000|2022-02-18 09:15:30|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1645175740000|2022-02-18 09:15:40|6865.16|6865.16|6865.73|6865.73|6865.73|6865.73|6865.16|6865.16|0
1645175750000|2022-02-18 09:15:50|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1645175760000|2022-02-18 09:16:00|6866.16|6866.16|6868.71|6868.71|6869.28|6869.28|6866.16|6866.16|0
1645175770000|2022-02-18 09:16:10|6868.26|6868.26|6869.97|6869.97|6869.97|6869.97|6868.26|6868.26|0
1645175780000|2022-02-18 09:16:20|6869.4|6869.4|6870.42|6870.42|6870.42|6870.42|6869.11|6869.11|0
1645175790000|2022-02-18 09:16:30|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1645175800000|2022-02-18 09:16:40|6870.02|6870.02|6869.11|6869.11|6870.02|6870.02|6868.83|6868.83|0
1645175810000|2022-02-18 09:16:50|6868.83|6868.83|6868.54|6868.54|6868.83|6868.83|6868.09|6868.09|0
1645175820000|2022-02-18 09:17:00|6868.52|6868.52|6859.09|6859.09|6868.52|6868.52|6859.09|6859.09|0
1645175830000|2022-02-18 09:17:10|6859.37|6859.37|6858.46|6858.46|6859.37|6859.37|6858.46|6858.46|0
1645175840000|2022-02-18 09:17:20|6858.01|6858.01|6857.34|6857.34|6858.3|6858.3|6856.77|6856.77|0
1645175850000|2022-02-18 09:17:30|6857.06|6857.06|6859.77|6859.77|6859.77|6859.77|6856.48|6856.48|0
1645175860000|2022-02-18 09:17:40|6860.34|6860.34|6859.89|6859.89|6860.34|6860.34|6859.89|6859.89|0
1645175870000|2022-02-18 09:17:50|6860.46|6860.46|6860.78|6860.78|6861.07|6861.07|6860.46|6860.46|0
1645175880000|2022-02-18 09:18:00|6860.5|6860.5|6860.66|6860.66|6860.66|6860.66|6860.21|6860.21|0
1645175890000|2022-02-18 09:18:10|6861.12|6861.12|6858.78|6858.78|6861.69|6861.69|6858.78|6858.78|0
1645175900000|2022-02-18 09:18:20|6859.07|6859.07|6858.5|6858.5|6859.07|6859.07|6858.5|6858.5|0
1645175910000|2022-02-18 09:18:30|6858.52|6858.52|6856.14|6856.14|6858.8|6858.8|6856.14|6856.14|0
1645175920000|2022-02-18 09:18:40|6856.1|6856.1|6854.47|6854.47|6856.1|6856.1|6854.19|6854.19|0
1645175940000|2022-02-18 09:19:00|6854.76|6854.76|6855.04|6855.04|6855.04|6855.04|6854.76|6854.76|0
1645175950000|2022-02-18 09:19:10|6854.42|6854.42|6854.71|6854.71|6854.71|6854.71|6854.42|6854.42|0
1645175960000|2022-02-18 09:19:20|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1645175970000|2022-02-18 09:19:30|6855.61|6855.61|6855.33|6855.33|6855.61|6855.61|6855.33|6855.33|0
1645175980000|2022-02-18 09:19:40|6855.78|6855.78|6859.01|6859.01|6859.01|6859.01|6855.78|6855.78|0
1645175990000|2022-02-18 09:19:50|6858.72|6858.72|6859.97|6859.97|6859.97|6859.97|6858.72|6858.72|0
1645176000000|2022-02-18 09:20:00|6860.54|6860.54|6860.71|6860.71|6860.71|6860.71|6859.06|6859.06|0
1645176010000|2022-02-18 09:20:10|6860.75|6860.75|6860.59|6860.59|6860.75|6860.75|6860.3|6860.3|0
1645176020000|2022-02-18 09:20:20|6860.13|6860.13|6859.11|6859.11|6860.13|6860.13|6859.11|6859.11|0
1645176030000|2022-02-18 09:20:30|6858.82|6858.82|6858.42|6858.42|6859.32|6859.32|6858.42|6858.42|0
1645176050000|2022-02-18 09:20:50|6858.7|6858.7|6859.27|6859.27|6859.27|6859.27|6858.7|6858.7|0
1645176060000|2022-02-18 09:21:00|6858.7|6858.7|6858.09|6858.09|6858.7|6858.7|6858.09|6858.09|0
1645176070000|2022-02-18 09:21:10|6857.81|6857.81|6856|6856|6857.81|6857.81|6856|6856|0
1645176080000|2022-02-18 09:21:20|6855.54|6855.54|6855.6|6855.6|6855.6|6855.6|6855.54|6855.54|0
1645176090000|2022-02-18 09:21:30|6855.03|6855.03|6853.55|6853.55|6855.03|6855.03|6853.55|6853.55|0
1645176100000|2022-02-18 09:21:40|6853.26|6853.26|6860.81|6860.81|6860.81|6860.81|6853.26|6853.26|0
1645176110000|2022-02-18 09:21:50|6860.53|6860.53|6859.62|6859.62|6860.53|6860.53|6859.62|6859.62|0
1645176120000|2022-02-18 09:22:00|6858.48|6858.48|6858.2|6858.2|6858.48|6858.48|6858.2|6858.2|0
1645176130000|2022-02-18 09:22:10|6857.91|6857.91|6856.84|6856.84|6858.2|6858.2|6856.84|6856.84|0
1645176140000|2022-02-18 09:22:20|6858.2|6858.2|6852.19|6852.19|6858.2|6858.2|6852.19|6852.19|0
1645176150000|2022-02-18 09:22:30|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1645176160000|2022-02-18 09:22:40|6852.93|6852.93|6852.64|6852.64|6852.93|6852.93|6852.64|6852.64|0
1645176170000|2022-02-18 09:22:50|6851.74|6851.74|6851.17|6851.17|6851.74|6851.74|6851.17|6851.17|0
1645176190000|2022-02-18 09:23:10|6850.26|6850.26|6851.28|6851.28|6851.28|6851.28|6850.26|6850.26|0
1645176210000|2022-02-18 09:23:30|6850.43|6850.43|6852.76|6852.76|6852.76|6852.76|6850.43|6850.43|0
1645176220000|2022-02-18 09:23:40|6852.47|6852.47|6852.76|6852.76|6852.76|6852.76|6852.47|6852.47|0
1645176230000|2022-02-18 09:23:50|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1645176240000|2022-02-18 09:24:00|6851.74|6851.74|6851.28|6851.28|6851.74|6851.74|6851.28|6851.28|0
1645176250000|2022-02-18 09:24:10|6850.38|6850.38|6846.35|6846.35|6850.38|6850.38|6846.35|6846.35|0
1645176260000|2022-02-18 09:24:20|6845.49|6845.49|6845.46|6845.46|6845.49|6845.49|6845.46|6845.46|0
1645176270000|2022-02-18 09:24:30|6845.74|6845.74|6847.79|6847.79|6847.79|6847.79|6845.74|6845.74|0
1645176290000|2022-02-18 09:24:50|6849.15|6849.15|6848.21|6848.21|6849.15|6849.15|6848.21|6848.21|0
1645176300000|2022-02-18 09:25:00|6847.93|6847.93|6846.45|6846.45|6847.93|6847.93|6846.45|6846.45|0
1645176310000|2022-02-18 09:25:10|6847.93|6847.93|6851.11|6851.11|6851.11|6851.11|6847.93|6847.93|0
1645176330000|2022-02-18 09:25:30|6851.39|6851.39|6850.32|6850.32|6851.68|6851.68|6850.32|6850.32|0
1645176340000|2022-02-18 09:25:40|6852.13|6852.13|6849.46|6849.46|6852.13|6852.13|6849.46|6849.46|0
1645176350000|2022-02-18 09:25:50|6849.18|6849.18|6850.03|6850.03|6850.03|6850.03|6848.27|6848.27|0
1645176360000|2022-02-18 09:26:00|6850.6|6850.6|6846.46|6846.46|6850.6|6850.6|6846.46|6846.46|0
1645176370000|2022-02-18 09:26:10|6846.91|6846.91|6847.82|6847.82|6847.82|6847.82|6846.91|6846.91|0
1645176380000|2022-02-18 09:26:20|6847.25|6847.25|6847.53|6847.53|6847.53|6847.53|6847.25|6847.25|0
1645176390000|2022-02-18 09:26:30|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|6847.82|0
1645176400000|2022-02-18 09:26:40|6847.53|6847.53|6848.72|6848.72|6848.72|6848.72|6847.53|6847.53|0
1645176410000|2022-02-18 09:26:50|6849.29|6849.29|6848.39|6848.39|6849.29|6849.29|6848.39|6848.39|0
1645176420000|2022-02-18 09:27:00|6849.29|6849.29|6851.02|6851.02|6851.02|6851.02|6849.29|6849.29|0
1645176440000|2022-02-18 09:27:20|6852.78|6852.78|6856.02|6856.02|6856.02|6856.02|6852.78|6852.78|0
1645176450000|2022-02-18 09:27:30|6856.05|6856.05|6856.51|6856.51|6857.08|6857.08|6856.05|6856.05|0
1645176470000|2022-02-18 09:27:50|6857.87|6857.87|6862.44|6862.44|6862.44|6862.44|6857.87|6857.87|0
1645176480000|2022-02-18 09:28:00|6862.89|6862.89|6863.19|6863.19|6863.19|6863.19|6862.89|6862.89|0
1645176490000|2022-02-18 09:28:10|6862.74|6862.74|6862.17|6862.17|6862.74|6862.74|6861.72|6861.72|0
1645176500000|2022-02-18 09:28:20|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|6861.88|0
1645176510000|2022-02-18 09:28:30|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|6862.34|0
1645176520000|2022-02-18 09:28:40|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1645176530000|2022-02-18 09:28:50|6862.5|6862.5|6865.12|6865.12|6865.12|6865.12|6862.5|6862.5|0
1645176550000|2022-02-18 09:29:10|6865.57|6865.57|6865.12|6865.12|6865.57|6865.57|6865.12|6865.12|0
1645176560000|2022-02-18 09:29:20|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1645176570000|2022-02-18 09:29:30|6863.76|6863.76|6865.64|6865.64|6865.64|6865.64|6863.76|6863.76|0
1645176580000|2022-02-18 09:29:40|6865.07|6865.07|6864.46|6864.46|6865.07|6865.07|6864.46|6864.46|0
1645176590000|2022-02-18 09:29:50|6864.91|6864.91|6864.63|6864.63|6864.91|6864.91|6864.18|6864.18|0
1645176600000|2022-02-18 09:30:00|6863.72|6863.72|6864.75|6864.75|6864.75|6864.75|6863.72|6863.72|0
1645176610000|2022-02-18 09:30:10|6865.2|6865.2|6865.77|6865.77|6865.77|6865.77|6865.2|6865.2|0
1645176620000|2022-02-18 09:30:20|6867.13|6867.13|6867.87|6867.87|6867.87|6867.87|6867.13|6867.13|0
1645176630000|2022-02-18 09:30:30|6867.3|6867.3|6867.01|6867.01|6867.3|6867.3|6867.01|6867.01|0
1645176640000|2022-02-18 09:30:40|6867.87|6867.87|6872.12|6872.12|6872.12|6872.12|6867.87|6867.87|0
1645176650000|2022-02-18 09:30:50|6872.16|6872.16|6872.55|6872.55|6872.55|6872.55|6872.1|6872.1|0
1645176660000|2022-02-18 09:31:00|6872.84|6872.84|6874.48|6874.48|6874.48|6874.48|6872.84|6872.84|0
1645176670000|2022-02-18 09:31:10|6875.84|6875.84|6876.29|6876.29|6876.29|6876.29|6875.84|6875.84|0
1645176680000|2022-02-18 09:31:20|6875.84|6875.84|6876.86|6876.86|6877.32|6877.32|6875.84|6875.84|0
1645176690000|2022-02-18 09:31:30|6877.32|6877.32|6877.43|6877.43|6877.43|6877.43|6876.86|6876.86|0
1645176700000|2022-02-18 09:31:40|6876.86|6876.86|6872.77|6872.77|6876.86|6876.86|6872.77|6872.77|0
1645176710000|2022-02-18 09:31:50|6872.32|6872.32|6871.75|6871.75|6872.32|6872.32|6871.75|6871.75|0
1645176720000|2022-02-18 09:32:00|6871.18|6871.18|6870.14|6870.14|6871.18|6871.18|6870.14|6870.14|0
1645176730000|2022-02-18 09:32:10|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1645176740000|2022-02-18 09:32:20|6868.5|6868.5|6867.02|6867.02|6868.5|6868.5|6866.73|6866.73|0
1645176750000|2022-02-18 09:32:30|6866.99|6866.99|6863.8|6863.8|6866.99|6866.99|6863.8|6863.8|0
1645176760000|2022-02-18 09:32:40|6864.08|6864.08|6862.61|6862.61|6864.08|6864.08|6861.7|6861.7|0
1645176780000|2022-02-18 09:33:00|6862.15|6862.15|6864.94|6864.94|6864.94|6864.94|6862.15|6862.15|0
1645176790000|2022-02-18 09:33:10|6864.49|6864.49|6863.63|6863.63|6864.49|6864.49|6863.63|6863.63|0
1645176800000|2022-02-18 09:33:20|6863.35|6863.35|6862.61|6862.61|6864.25|6864.25|6862.61|6862.61|0
1645176810000|2022-02-18 09:33:30|6861.7|6861.7|6858.53|6858.53|6861.7|6861.7|6858.53|6858.53|0
1645176820000|2022-02-18 09:33:40|6857.17|6857.17|6858.64|6858.64|6859.1|6859.1|6856.6|6856.6|0
1645176830000|2022-02-18 09:33:50|6859.21|6859.21|6858.36|6858.36|6859.21|6859.21|6858.36|6858.36|0
1645176840000|2022-02-18 09:34:00|6859.26|6859.26|6860.74|6860.74|6861.31|6861.31|6859.26|6859.26|0
1645176850000|2022-02-18 09:34:10|6860.46|6860.46|6860.17|6860.17|6860.46|6860.46|6860.17|6860.17|0
1645176860000|2022-02-18 09:34:20|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1645176870000|2022-02-18 09:34:30|6861.03|6861.03|6862.76|6862.76|6862.76|6862.76|6861.03|6861.03|0
1645176880000|2022-02-18 09:34:40|6863.33|6863.33|6864.86|6864.86|6865.14|6865.14|6863.33|6863.33|0
1645176890000|2022-02-18 09:34:50|6864.57|6864.57|6862.31|6862.31|6864.57|6864.57|6862.31|6862.31|0
1645176900000|2022-02-18 09:35:00|6862.76|6862.76|6863.78|6863.78|6863.78|6863.78|6862.76|6862.76|0
1645176910000|2022-02-18 09:35:10|6864.24|6864.24|6864.07|6864.07|6864.24|6864.24|6864.07|6864.07|0
1645176930000|2022-02-18 09:35:30|6863.16|6863.16|6863.61|6863.61|6864.18|6864.18|6863.16|6863.16|0
1645176940000|2022-02-18 09:35:40|6861.06|6861.06|6861.35|6861.35|6861.35|6861.35|6860.16|6860.16|0
1645176950000|2022-02-18 09:35:50|6860.9|6860.9|6858.85|6858.85|6860.9|6860.9|6858.85|6858.85|0
1645176960000|2022-02-18 09:36:00|6857.49|6857.49|6857.94|6857.94|6858.23|6858.23|6857.04|6857.04|0
1645176970000|2022-02-18 09:36:10|6856.58|6856.58|6856.01|6856.01|6856.58|6856.58|6855.73|6855.73|0
1645176980000|2022-02-18 09:36:20|6854.65|6854.65|6855.39|6855.39|6855.85|6855.85|6854.65|6854.65|0
1645176990000|2022-02-18 09:36:30|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1645177000000|2022-02-18 09:36:40|6855.28|6855.28|6854.54|6854.54|6856.01|6856.01|6854.37|6854.37|0
1645177010000|2022-02-18 09:36:50|6854.99|6854.99|6855.56|6855.56|6855.56|6855.56|6854.99|6854.99|0
1645177020000|2022-02-18 09:37:00|6855.61|6855.61|6855.04|6855.04|6855.61|6855.61|6854.7|6854.7|0
1645177030000|2022-02-18 09:37:10|6855.32|6855.32|6854.92|6854.92|6855.32|6855.32|6854.75|6854.75|0
1645177040000|2022-02-18 09:37:20|6853.56|6853.56|6853.19|6853.19|6853.56|6853.56|6853.19|6853.19|0
1645177050000|2022-02-18 09:37:30|6852.91|6852.91|6852.43|6852.43|6852.91|6852.91|6852.43|6852.43|0
1645177060000|2022-02-18 09:37:40|6853|6853|6854.02|6854.02|6854.02|6854.02|6853|6853|0
1645177070000|2022-02-18 09:37:50|6854.47|6854.47|6854.36|6854.36|6855.38|6855.38|6853.45|6853.45|0
1645177080000|2022-02-18 09:38:00|6853.45|6853.45|6853.9|6853.9|6853.9|6853.9|6853.45|6853.45|0
1645177090000|2022-02-18 09:38:10|6853.62|6853.62|6852.26|6852.26|6853.62|6853.62|6852.26|6852.26|0
1645177110000|2022-02-18 09:38:30|6851.81|6851.81|6853.9|6853.9|6853.9|6853.9|6851.24|6851.24|0
1645177120000|2022-02-18 09:38:40|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|6854.76|0
1645177130000|2022-02-18 09:38:50|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|6854.47|0
1645177140000|2022-02-18 09:39:00|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1645177150000|2022-02-18 09:39:10|6854.47|6854.47|6854.93|6854.93|6854.93|6854.93|6854.47|6854.47|0
1645177160000|2022-02-18 09:39:20|6855.83|6855.83|6856.86|6856.86|6857.31|6857.31|6855.83|6855.83|0
1645177180000|2022-02-18 09:39:40|6858.67|6858.67|6857.36|6857.36|6858.67|6858.67|6857.36|6857.36|0
1645177190000|2022-02-18 09:39:50|6858.22|6858.22|6857.65|6857.65|6858.22|6858.22|6857.65|6857.65|0
1645177200000|2022-02-18 09:40:00|6857.19|6857.19|6856.29|6856.29|6857.19|6857.19|6856.29|6856.29|0
1645177210000|2022-02-18 09:40:10|6856.74|6856.74|6858.1|6858.1|6858.1|6858.1|6856.74|6856.74|0
1645177220000|2022-02-18 09:40:20|6859.53|6859.53|6859.24|6859.24|6860.1|6860.1|6859.24|6859.24|0
1645177230000|2022-02-18 09:40:30|6860.72|6860.72|6860.43|6860.43|6861|6861|6860.43|6860.43|0
1645177240000|2022-02-18 09:40:40|6860.72|6860.72|6860.26|6860.26|6860.72|6860.72|6860.26|6860.26|0
1645177250000|2022-02-18 09:40:50|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1645177260000|2022-02-18 09:41:00|6860.6|6860.6|6862.68|6862.68|6862.68|6862.68|6860.6|6860.6|0
1645177270000|2022-02-18 09:41:10|6862.4|6862.4|6861.94|6861.94|6862.4|6862.4|6861.94|6861.94|0
1645177290000|2022-02-18 09:41:30|6862.4|6862.4|6863.44|6863.44|6863.44|6863.44|6862.4|6862.4|0
1645177300000|2022-02-18 09:41:40|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1645177310000|2022-02-18 09:41:50|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1645177330000|2022-02-18 09:42:10|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|6863.61|0
1645177340000|2022-02-18 09:42:20|6863.04|6863.04|6864.18|6864.18|6864.18|6864.18|6863.04|6863.04|0
1645177350000|2022-02-18 09:42:30|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1645177370000|2022-02-18 09:42:50|6864.52|6864.52|6867.24|6867.24|6867.24|6867.24|6864.52|6864.52|0
1645177380000|2022-02-18 09:43:00|6866.79|6866.79|6866.5|6866.5|6866.79|6866.79|6866.5|6866.5|0
1645177390000|2022-02-18 09:43:10|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1645177400000|2022-02-18 09:43:20|6867.69|6867.69|6866.33|6866.33|6867.69|6867.69|6866.33|6866.33|0
1645177410000|2022-02-18 09:43:30|6866.9|6866.9|6866.9|6866.9|6867.19|6867.19|6866.9|6866.9|0
1645177420000|2022-02-18 09:43:40|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1645177430000|2022-02-18 09:43:50|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1645177440000|2022-02-18 09:44:00|6868.09|6868.09|6869|6869|6869|6869|6868.09|6868.09|0
1645177450000|2022-02-18 09:44:10|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1645177460000|2022-02-18 09:44:20|6869.57|6869.57|6870.14|6870.14|6870.14|6870.14|6869.57|6869.57|0
1645177470000|2022-02-18 09:44:30|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1645177480000|2022-02-18 09:44:40|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|6873.26|0
1645177490000|2022-02-18 09:44:50|6872.98|6872.98|6871.1|6871.1|6872.98|6872.98|6870.64|6870.64|0
1645177500000|2022-02-18 09:45:00|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1645177510000|2022-02-18 09:45:10|6871.53|6871.53|6870.62|6870.62|6871.53|6871.53|6870.62|6870.62|0
1645177520000|2022-02-18 09:45:20|6871.48|6871.48|6873.86|6873.86|6873.86|6873.86|6871.48|6871.48|0
1645177540000|2022-02-18 09:45:40|6874.15|6874.15|6870.37|6870.37|6874.15|6874.15|6870.29|6870.29|0
1645177550000|2022-02-18 09:45:50|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1645177560000|2022-02-18 09:46:00|6870.09|6870.09|6870.37|6870.37|6870.37|6870.37|6870.09|6870.09|0
1645177570000|2022-02-18 09:46:10|6869.52|6869.52|6869.23|6869.23|6869.52|6869.52|6869.23|6869.23|0
1645177580000|2022-02-18 09:46:20|6867.42|6867.42|6867.7|6867.7|6867.99|6867.99|6867.42|6867.42|0
1645177590000|2022-02-18 09:46:30|6867.42|6867.42|6866.68|6866.68|6867.42|6867.42|6866.68|6866.68|0
1645177600000|2022-02-18 09:46:40|6867.25|6867.25|6869.92|6869.92|6869.92|6869.92|6867.25|6867.25|0
1645177610000|2022-02-18 09:46:50|6868.56|6868.56|6868.89|6868.89|6868.89|6868.89|6867.99|6867.99|0
1645177620000|2022-02-18 09:47:00|6869.8|6869.8|6870.54|6870.54|6870.54|6870.54|6869.35|6869.35|0
1645177630000|2022-02-18 09:47:10|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1645177640000|2022-02-18 09:47:20|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1645177650000|2022-02-18 09:47:30|6869.89|6869.89|6869.85|6869.85|6869.89|6869.89|6869.85|6869.85|0
1645177670000|2022-02-18 09:47:50|6870.71|6870.71|6870.43|6870.43|6870.71|6870.71|6870.43|6870.43|0
1645177680000|2022-02-18 09:48:00|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1645177690000|2022-02-18 09:48:10|6871.16|6871.16|6872.49|6872.49|6872.49|6872.49|6871.13|6871.13|0
1645177700000|2022-02-18 09:48:20|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|6872.94|0
1645177710000|2022-02-18 09:48:30|6872.99|6872.99|6874.13|6874.13|6874.13|6874.13|6872.99|6872.99|0
1645177720000|2022-02-18 09:48:40|6874.41|6874.41|6874.21|6874.21|6874.49|6874.49|6873.3|6873.3|0
1645177730000|2022-02-18 09:48:50|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1645177740000|2022-02-18 09:49:00|6876.42|6876.42|6876.55|6876.55|6876.55|6876.55|6876.42|6876.42|0
1645177750000|2022-02-18 09:49:10|6877.12|6877.12|6877.41|6877.41|6877.41|6877.41|6877.12|6877.12|0
1645177760000|2022-02-18 09:49:20|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|6877.12|0
1645177770000|2022-02-18 09:49:30|6876.67|6876.67|6879.79|6879.79|6879.79|6879.79|6876.67|6876.67|0
1645177780000|2022-02-18 09:49:40|6880.08|6880.08|6881.44|6881.44|6881.44|6881.44|6880.08|6880.08|0
1645177790000|2022-02-18 09:49:50|6880.98|6880.98|6879.96|6879.96|6880.98|6880.98|6879.96|6879.96|0
1645177800000|2022-02-18 09:50:00|6879.51|6879.51|6880.73|6880.73|6880.73|6880.73|6879.51|6879.51|0
1645177820000|2022-02-18 09:50:20|6881.01|6881.01|6881.58|6881.58|6881.58|6881.58|6881.01|6881.01|0
1645177830000|2022-02-18 09:50:30|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|6880.68|0
1645177840000|2022-02-18 09:50:40|6880.39|6880.39|6880.1|6880.1|6880.39|6880.39|6880.1|6880.1|0
1645177850000|2022-02-18 09:50:50|6880.39|6880.39|6877.32|6877.32|6880.39|6880.39|6876.3|6876.3|0
1645177860000|2022-02-18 09:51:00|6877.03|6877.03|6877.32|6877.32|6877.32|6877.32|6877.03|6877.03|0
1645177870000|2022-02-18 09:51:10|6876.13|6876.13|6876.41|6876.41|6876.41|6876.41|6876.13|6876.13|0
1645177880000|2022-02-18 09:51:20|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.13|6876.13|0
1645177890000|2022-02-18 09:51:30|6876.98|6876.98|6876.7|6876.7|6876.98|6876.98|6876.7|6876.7|0
1645177900000|2022-02-18 09:51:40|6877.6|6877.6|6879.38|6879.38|6879.38|6879.38|6877.15|6877.15|0
1645177920000|2022-02-18 09:52:00|6878.53|6878.53|6879.72|6879.72|6879.72|6879.72|6878.53|6878.53|0
1645177930000|2022-02-18 09:52:10|6880|6880|6881.65|6881.65|6881.65|6881.65|6880|6880|0
1645177940000|2022-02-18 09:52:20|6882.39|6882.39|6882.73|6882.73|6882.73|6882.73|6882.39|6882.39|0
1645177950000|2022-02-18 09:52:30|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|0
1645177960000|2022-02-18 09:52:40|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1645177970000|2022-02-18 09:52:50|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1645177980000|2022-02-18 09:53:00|6881.54|6881.54|6882.16|6882.16|6882.16|6882.16|6881.54|6881.54|0
1645177990000|2022-02-18 09:53:10|6881.71|6881.71|6878.59|6878.59|6881.71|6881.71|6878.59|6878.59|0
1645178000000|2022-02-18 09:53:20|6878.02|6878.02|6877.93|6877.93|6878.59|6878.59|6877.65|6877.65|0
1645178010000|2022-02-18 09:53:30|6877.65|6877.65|6880.01|6880.01|6880.01|6880.01|6877.65|6877.65|0
1645178020000|2022-02-18 09:53:40|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1645178030000|2022-02-18 09:53:50|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1645178040000|2022-02-18 09:54:00|6881.66|6881.66|6881.66|6881.66|6882.11|6882.11|6881.66|6881.66|0
1645178050000|2022-02-18 09:54:10|6881.7|6881.7|6882.18|6882.18|6882.18|6882.18|6881.7|6881.7|0
1645178070000|2022-02-18 09:54:30|6883.04|6883.04|6882.75|6882.75|6883.04|6883.04|6882.75|6882.75|0
1645178080000|2022-02-18 09:54:40|6882.3|6882.3|6882.75|6882.75|6882.75|6882.75|6882.3|6882.3|0
1645178090000|2022-02-18 09:54:50|6882.01|6882.01|6882.18|6882.18|6882.18|6882.18|6881.44|6881.44|0
1645178100000|2022-02-18 09:55:00|6881.9|6881.9|6883.37|6883.37|6883.37|6883.37|6881.9|6881.9|0
1645178110000|2022-02-18 09:55:10|6882.8|6882.8|6883.37|6883.37|6883.37|6883.37|6882.8|6882.8|0
1645178120000|2022-02-18 09:55:20|6884.28|6884.28|6885.75|6885.75|6885.75|6885.75|6884.28|6884.28|0
1645178130000|2022-02-18 09:55:30|6886.9|6886.9|6887.63|6887.63|6887.63|6887.63|6885.99|6885.99|0
1645178140000|2022-02-18 09:55:40|6887.71|6887.71|6889.84|6889.84|6889.84|6889.84|6887.69|6887.69|0
1645178150000|2022-02-18 09:55:50|6891.6|6891.6|6892.85|6892.85|6892.85|6892.85|6891.6|6891.6|0
1645178160000|2022-02-18 09:56:00|6893.3|6893.3|6894.76|6894.76|6894.76|6894.76|6893.3|6893.3|0
1645178170000|2022-02-18 09:56:10|6894.78|6894.78|6895.9|6895.9|6896.48|6896.48|6894.78|6894.78|0
1645178180000|2022-02-18 09:56:20|6895.62|6895.62|6894.57|6894.57|6896.36|6896.36|6894.57|6894.57|0
1645178190000|2022-02-18 09:56:30|6894.28|6894.28|6893.55|6893.55|6894.28|6894.28|6893.55|6893.55|0
1645178200000|2022-02-18 09:56:40|6894.12|6894.12|6894.4|6894.4|6894.4|6894.4|6894.12|6894.12|0
1645178210000|2022-02-18 09:56:50|6893.33|6893.33|6893.9|6893.9|6893.9|6893.9|6893.33|6893.33|0
1645178220000|2022-02-18 09:57:00|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|0
1645178230000|2022-02-18 09:57:10|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|6893.04|0
1645178240000|2022-02-18 09:57:20|6892.76|6892.76|6892.39|6892.39|6892.76|6892.76|6892.39|6892.39|0
1645178250000|2022-02-18 09:57:30|6892.67|6892.67|6892.1|6892.1|6892.67|6892.67|6891.65|6891.65|0
1645178260000|2022-02-18 09:57:40|6892.13|6892.13|6892.08|6892.08|6892.13|6892.13|6892.08|6892.08|0
1645178270000|2022-02-18 09:57:50|6892.36|6892.36|6893.27|6893.27|6893.27|6893.27|6891.91|6891.91|0
1645178280000|2022-02-18 09:58:00|6892.82|6892.82|6890.58|6890.58|6892.82|6892.82|6890.58|6890.58|0
1645178300000|2022-02-18 09:58:20|6890.3|6890.3|6886.61|6886.61|6890.3|6890.3|6886.61|6886.61|0
1645178310000|2022-02-18 09:58:30|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1645178320000|2022-02-18 09:58:40|6884.31|6884.31|6884.03|6884.03|6884.31|6884.31|6884.03|6884.03|0
1645178330000|2022-02-18 09:58:50|6884.6|6884.6|6885.91|6885.91|6886.81|6886.81|6884.6|6884.6|0
1645178340000|2022-02-18 09:59:00|6885.94|6885.94|6886.41|6886.41|6886.47|6886.47|6885.92|6885.92|0
1645178350000|2022-02-18 09:59:10|6886.98|6886.98|6886.98|6886.98|6887.26|6887.26|6886.98|6886.98|0
1645178360000|2022-02-18 09:59:20|6887.43|6887.43|6887.88|6887.88|6887.88|6887.88|6887.43|6887.43|0
1645178370000|2022-02-18 09:59:30|6887.43|6887.43|6886.69|6886.69|6887.6|6887.6|6886.69|6886.69|0
1645178380000|2022-02-18 09:59:40|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|6887.14|0
1645178390000|2022-02-18 09:59:50|6888.45|6888.45|6888.91|6888.91|6888.91|6888.91|6888.45|6888.45|0
1645178400000|2022-02-18 10:00:00|6889.48|6889.48|6889.93|6889.93|6889.93|6889.93|6889.48|6889.48|0
1645178410000|2022-02-18 10:00:10|6890.21|6890.21|6891.24|6891.24|6891.24|6891.24|6890.21|6890.21|0
1645178420000|2022-02-18 10:00:20|6891.69|6891.69|6892.53|6892.53|6893.1|6893.1|6891.69|6891.69|0
1645178430000|2022-02-18 10:00:30|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1645178440000|2022-02-18 10:00:40|6891.39|6891.39|6891.67|6891.67|6891.67|6891.67|6891.39|6891.39|0
1645178450000|2022-02-18 10:00:50|6892.58|6892.58|6892.63|6892.63|6892.63|6892.63|6892.52|6892.52|0
1645178460000|2022-02-18 10:01:00|6893.2|6893.2|6894.11|6894.11|6894.56|6894.56|6893.2|6893.2|0
1645178480000|2022-02-18 10:01:20|6894.97|6894.97|6895.45|6895.45|6895.45|6895.45|6894.97|6894.97|0
1645178490000|2022-02-18 10:01:30|6895.9|6895.9|6896.07|6896.07|6897.26|6897.26|6895.9|6895.9|0
1645178500000|2022-02-18 10:01:40|6894.88|6894.88|6895.9|6895.9|6895.9|6895.9|6894.88|6894.88|0
1645178530000|2022-02-18 10:02:10|6896.35|6896.35|6900.5|6900.5|6900.5|6900.5|6896.35|6896.35|0
1645178540000|2022-02-18 10:02:20|6900.55|6900.55|6900.84|6900.84|6901.12|6901.12|6900.55|6900.55|0
1645178550000|2022-02-18 10:02:30|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|6900.55|0
1645178560000|2022-02-18 10:02:40|6901.01|6901.01|6901.91|6901.91|6901.91|6901.91|6901.01|6901.01|0
1645178570000|2022-02-18 10:02:50|6901.63|6901.63|6899.41|6899.41|6901.63|6901.63|6899.41|6899.41|0
1645178600000|2022-02-18 10:03:20|6899.98|6899.98|6898.91|6898.91|6900.27|6900.27|6898.91|6898.91|0
1645178610000|2022-02-18 10:03:30|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1645178620000|2022-02-18 10:03:40|6898.91|6898.91|6899.08|6899.08|6899.08|6899.08|6898.62|6898.62|0
1645178630000|2022-02-18 10:03:50|6899.65|6899.65|6900.1|6900.1|6900.1|6900.1|6899.65|6899.65|0
1645178640000|2022-02-18 10:04:00|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1645178650000|2022-02-18 10:04:10|6899.8|6899.8|6900.38|6900.38|6900.38|6900.38|6899.8|6899.8|0
1645178660000|2022-02-18 10:04:20|6900.67|6900.67|6901.12|6901.12|6901.12|6901.12|6900.67|6900.67|0
1645178670000|2022-02-18 10:04:30|6900.84|6900.84|6901.41|6901.41|6901.41|6901.41|6900.84|6900.84|0
1645178680000|2022-02-18 10:04:40|6901.86|6901.86|6902.6|6902.6|6902.6|6902.6|6901.86|6901.86|0
1645178690000|2022-02-18 10:04:50|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|6902.63|0
1645178700000|2022-02-18 10:05:00|6903.2|6903.2|6903.48|6903.48|6903.48|6903.48|6903.2|6903.2|0
1645178720000|2022-02-18 10:05:20|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|6903.03|0
1645178730000|2022-02-18 10:05:30|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|6902.58|0
1645178760000|2022-02-18 10:06:00|6902.12|6902.12|6902.12|6902.12|6902.12|6902.12|6901.67|6901.67|0
1645178770000|2022-02-18 10:06:10|6902.41|6902.41|6903.74|6903.74|6903.74|6903.74|6902.41|6902.41|0
1645178780000|2022-02-18 10:06:20|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1645178790000|2022-02-18 10:06:30|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1645178800000|2022-02-18 10:06:40|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1645178810000|2022-02-18 10:06:50|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1645178820000|2022-02-18 10:07:00|6903.17|6903.17|6899.1|6899.1|6904.37|6904.37|6899.1|6899.1|0
1645178830000|2022-02-18 10:07:10|6898.53|6898.53|6894.44|6894.44|6898.53|6898.53|6894.44|6894.44|0
1645178840000|2022-02-18 10:07:20|6893.99|6893.99|6892.18|6892.18|6893.99|6893.99|6892.18|6892.18|0
1645178850000|2022-02-18 10:07:30|6893.09|6893.09|6891.27|6891.27|6893.09|6893.09|6891.27|6891.27|0
1645178860000|2022-02-18 10:07:40|6891.73|6891.73|6889.06|6889.06|6891.73|6891.73|6889.06|6889.06|0
1645178870000|2022-02-18 10:07:50|6888.77|6888.77|6887.55|6887.55|6888.77|6888.77|6887.55|6887.55|0
1645178880000|2022-02-18 10:08:00|6886.64|6886.64|6885.37|6885.37|6886.64|6886.64|6885.37|6885.37|0
1645178890000|2022-02-18 10:08:10|6884.01|6884.01|6882.57|6882.57|6884.01|6884.01|6882.57|6882.57|0
1645178900000|2022-02-18 10:08:20|6882.55|6882.55|6883.14|6883.14|6883.42|6883.42|6882.12|6882.12|0
1645178910000|2022-02-18 10:08:30|6884.62|6884.62|6884.62|6884.62|6885.07|6885.07|6884.62|6884.62|0
1645178920000|2022-02-18 10:08:40|6884.16|6884.16|6881.9|6881.9|6884.16|6884.16|6881.9|6881.9|0
1645178930000|2022-02-18 10:08:50|6881.44|6881.44|6880.99|6880.99|6881.44|6881.44|6880.99|6880.99|0
1645178940000|2022-02-18 10:09:00|6880.96|6880.96|6882.32|6882.32|6882.32|6882.32|6880.96|6880.96|0
1645178950000|2022-02-18 10:09:10|6880.9|6880.9|6880.56|6880.56|6881.18|6881.18|6880.28|6880.28|0
1645178960000|2022-02-18 10:09:20|6881.3|6881.3|6881.75|6881.75|6881.75|6881.75|6881.3|6881.3|0
1645178970000|2022-02-18 10:09:30|6882.2|6882.2|6882.78|6882.78|6882.78|6882.78|6882.2|6882.2|0
1645178980000|2022-02-18 10:09:40|6884.13|6884.13|6885.61|6885.61|6885.61|6885.61|6884.13|6884.13|0
1645178990000|2022-02-18 10:09:50|6886.52|6886.52|6885.95|6885.95|6886.97|6886.97|6885.95|6885.95|0
1645179020000|2022-02-18 10:10:20|6885.96|6885.96|6885.99|6885.99|6885.99|6885.99|6885.96|6885.96|0
1645179040000|2022-02-18 10:10:40|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1645179130000|2022-02-18 10:12:10|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1645179180000|2022-02-18 10:13:00|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|6885.95|0
1645179240000|2022-02-18 10:14:00|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|6885.89|0
1645179290000|2022-02-18 10:14:50|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1645179310000|2022-02-18 10:15:10|6876.85|6876.85|6881.83|6881.83|6881.83|6881.83|6876.85|6876.85|0
1645179320000|2022-02-18 10:15:20|6883.19|6883.19|6876.01|6876.01|6884.1|6884.1|6875.44|6875.44|0
1645179330000|2022-02-18 10:15:30|6874.2|6874.2|6879.92|6879.92|6881.45|6881.45|6874.2|6874.2|0
1645179340000|2022-02-18 10:15:40|6880.49|6880.49|6884.4|6884.4|6884.68|6884.68|6880.2|6880.2|0
1645179350000|2022-02-18 10:15:50|6884.68|6884.68|6882.92|6882.92|6886.04|6886.04|6882.92|6882.92|0
1645179360000|2022-02-18 10:16:00|6882.47|6882.47|6884.11|6884.11|6884.57|6884.57|6882.47|6882.47|0
1645179370000|2022-02-18 10:16:10|6884.57|6884.57|6886.28|6886.28|6886.28|6886.28|6883.66|6883.66|0
1645179380000|2022-02-18 10:16:20|6886.73|6886.73|6887.07|6887.07|6888.83|6888.83|6886.73|6886.73|0
1645179390000|2022-02-18 10:16:30|6887.64|6887.64|6887.18|6887.18|6887.64|6887.64|6887.18|6887.18|0
1645179400000|2022-02-18 10:16:40|6888.04|6888.04|6889.85|6889.85|6891.66|6891.66|6888.04|6888.04|0
1645179410000|2022-02-18 10:16:50|6888.04|6888.04|6885.54|6885.54|6888.04|6888.04|6885.54|6885.54|0
1645179420000|2022-02-18 10:17:00|6884.18|6884.18|6885.54|6885.54|6885.54|6885.54|6884.18|6884.18|0
1645179430000|2022-02-18 10:17:10|6885.99|6885.99|6887.13|6887.13|6887.59|6887.59|6885.99|6885.99|0
1645179440000|2022-02-18 10:17:20|6887.59|6887.59|6886.23|6886.23|6887.59|6887.59|6886.23|6886.23|0
1645179450000|2022-02-18 10:17:30|6886.51|6886.51|6885.44|6885.44|6886.51|6886.51|6885.44|6885.44|0
1645179460000|2022-02-18 10:17:40|6886.34|6886.34|6889.01|6889.01|6889.01|6889.01|6886.34|6886.34|0
1645179480000|2022-02-18 10:18:00|6889.03|6889.03|6887.79|6887.79|6889.03|6889.03|6887.22|6887.22|0
1645179490000|2022-02-18 10:18:10|6887.34|6887.34|6888.41|6888.41|6888.98|6888.98|6887.34|6887.34|0
1645179500000|2022-02-18 10:18:20|6888.86|6888.86|6889.32|6889.32|6889.32|6889.32|6888.86|6888.86|0
1645179510000|2022-02-18 10:18:30|6889.03|6889.03|6889.89|6889.89|6889.89|6889.89|6889.03|6889.03|0
1645179520000|2022-02-18 10:18:40|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|6889.43|0
1645179530000|2022-02-18 10:18:50|6890.79|6890.79|6890.91|6890.91|6890.91|6890.91|6890.34|6890.34|0
1645179540000|2022-02-18 10:19:00|6893.46|6893.46|6896.61|6896.61|6896.61|6896.61|6893.46|6893.46|0
1645179550000|2022-02-18 10:19:10|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|6897.51|0
1645179570000|2022-02-18 10:19:30|6897.06|6897.06|6895.87|6895.87|6897.35|6897.35|6895.58|6895.58|0
1645179580000|2022-02-18 10:19:40|6894.73|6894.73|6895.3|6895.3|6895.58|6895.58|6894.73|6894.73|0
1645179590000|2022-02-18 10:19:50|6895.87|6895.87|6895.01|6895.01|6895.87|6895.87|6895.01|6895.01|0
1645179600000|2022-02-18 10:20:00|6894.73|6894.73|6888.82|6888.82|6894.73|6894.73|6888.82|6888.82|0
1645179610000|2022-02-18 10:20:10|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|6889.56|0
1645179620000|2022-02-18 10:20:20|6889.5|6889.5|6888.93|6888.93|6889.5|6889.5|6888.93|6888.93|0
1645179630000|2022-02-18 10:20:30|6889.84|6889.84|6888.93|6888.93|6889.84|6889.84|6888.93|6888.93|0
1645179640000|2022-02-18 10:20:40|6889.38|6889.38|6889.1|6889.1|6889.38|6889.38|6889.1|6889.1|0
1645179650000|2022-02-18 10:20:50|6888.45|6888.45|6887.12|6887.12|6888.47|6888.47|6887.12|6887.12|0
1645179660000|2022-02-18 10:21:00|6886.21|6886.21|6884.59|6884.59|6886.21|6886.21|6884.59|6884.59|0
1645179670000|2022-02-18 10:21:10|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|6885.73|0
1645179680000|2022-02-18 10:21:20|6885.27|6885.27|6884.35|6884.35|6885.27|6885.27|6883.91|6883.91|0
1645179690000|2022-02-18 10:21:30|6885.25|6885.25|6884.68|6884.68|6885.25|6885.25|6884.68|6884.68|0
1645179710000|2022-02-18 10:21:50|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1645179720000|2022-02-18 10:22:00|6884.21|6884.21|6882.73|6882.73|6884.5|6884.5|6882.28|6882.28|0
1645179730000|2022-02-18 10:22:10|6883.64|6883.64|6883.07|6883.07|6884.5|6884.5|6883.07|6883.07|0
1645179740000|2022-02-18 10:22:20|6882.62|6882.62|6881.66|6881.66|6882.62|6882.62|6881.66|6881.66|0
1645179750000|2022-02-18 10:22:30|6881.63|6881.63|6880.08|6880.08|6881.63|6881.63|6880.08|6880.08|0
1645179760000|2022-02-18 10:22:40|6877.81|6877.81|6877.53|6877.53|6877.81|6877.81|6877.53|6877.53|0
1645179770000|2022-02-18 10:22:50|6876.95|6876.95|6875.05|6875.05|6876.95|6876.95|6875.05|6875.05|0
1645179780000|2022-02-18 10:23:00|6874.99|6874.99|6876.87|6876.87|6876.87|6876.87|6874.94|6874.94|0
1645179820000|2022-02-18 10:23:40|6875.73|6875.73|6875.27|6875.27|6875.73|6875.73|6875.27|6875.27|0
1645179830000|2022-02-18 10:23:50|6875.56|6875.56|6875.39|6875.39|6875.56|6875.56|6875.11|6875.11|0
1645179840000|2022-02-18 10:24:00|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1645179850000|2022-02-18 10:24:10|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1645179860000|2022-02-18 10:24:20|6874.82|6874.82|6873.01|6873.01|6874.82|6874.82|6873.01|6873.01|0
1645179870000|2022-02-18 10:24:30|6871.98|6871.98|6871.53|6871.53|6871.98|6871.98|6871.41|6871.41|0
1645179880000|2022-02-18 10:24:40|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1645179890000|2022-02-18 10:24:50|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1645179900000|2022-02-18 10:25:00|6870.57|6870.57|6870.74|6870.74|6872.17|6872.17|6870.29|6870.29|0
1645179910000|2022-02-18 10:25:10|6871.03|6871.03|6869.6|6869.6|6871.03|6871.03|6869.6|6869.6|0
1645179930000|2022-02-18 10:25:30|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|6869.89|0
1645179940000|2022-02-18 10:25:40|6870.79|6870.79|6871.7|6871.7|6871.98|6871.98|6870.79|6870.79|0
1645179950000|2022-02-18 10:25:50|6871.98|6871.98|6871.97|6871.97|6872.54|6872.54|6871.68|6871.68|0
1645179960000|2022-02-18 10:26:00|6872.25|6872.25|6871.11|6871.11|6872.25|6872.25|6871.11|6871.11|0
1645179980000|2022-02-18 10:26:20|6870.21|6870.21|6870.37|6870.37|6871.4|6871.4|6870.21|6870.21|0
1645179990000|2022-02-18 10:26:30|6870.66|6870.66|6871.56|6871.56|6871.56|6871.56|6870.66|6870.66|0
1645180000000|2022-02-18 10:26:40|6871.85|6871.85|6871.85|6871.85|6872.13|6872.13|6871.85|6871.85|0
1645180010000|2022-02-18 10:26:50|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|0
1645180020000|2022-02-18 10:27:00|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|6873.04|0
1645180030000|2022-02-18 10:27:10|6872.47|6872.47|6874.33|6874.33|6874.33|6874.33|6872.02|6872.02|0
1645180060000|2022-02-18 10:27:40|6874.39|6874.39|6872.12|6872.12|6874.39|6874.39|6872.12|6872.12|0
1645180070000|2022-02-18 10:27:50|6871.67|6871.67|6871.22|6871.22|6871.67|6871.67|6871.22|6871.22|0
1645180080000|2022-02-18 10:28:00|6873.03|6873.03|6870.76|6870.76|6873.03|6873.03|6870.76|6870.76|0
1645180090000|2022-02-18 10:28:10|6871.22|6871.22|6869.29|6869.29|6871.22|6871.22|6869.29|6869.29|0
1645180100000|2022-02-18 10:28:20|6869|6869|6869|6869|6869|6869|6869|6869|0
1645180120000|2022-02-18 10:28:40|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1645180130000|2022-02-18 10:28:50|6867.02|6867.02|6866.99|6866.99|6867.02|6867.02|6866.99|6866.99|0
1645180140000|2022-02-18 10:29:00|6866.13|6866.13|6863.41|6863.41|6866.13|6866.13|6863.13|6863.13|0
1645180150000|2022-02-18 10:29:10|6863.13|6863.13|6862.68|6862.68|6863.41|6863.41|6862.68|6862.68|0
1645180160000|2022-02-18 10:29:20|6862.65|6862.65|6861.91|6861.91|6862.65|6862.65|6861.91|6861.91|0
1645180170000|2022-02-18 10:29:30|6862.36|6862.36|6860.92|6860.92|6862.36|6862.36|6860.92|6860.92|0
1645180180000|2022-02-18 10:29:40|6860.01|6860.01|6858.99|6858.99|6860.01|6860.01|6858.99|6858.99|0
1645180190000|2022-02-18 10:29:50|6859.44|6859.44|6859.73|6859.73|6860.01|6860.01|6859.44|6859.44|0
1645180200000|2022-02-18 10:30:00|6858.87|6858.87|6852.12|6852.12|6859.16|6859.16|6852.12|6852.12|0
1645180210000|2022-02-18 10:30:10|6854.33|6854.33|6853.96|6853.96|6854.9|6854.9|6853.96|6853.96|0
1645180220000|2022-02-18 10:30:20|6854.42|6854.42|6854.07|6854.07|6854.42|6854.42|6854.07|6854.07|0
1645180230000|2022-02-18 10:30:30|6853.5|6853.5|6851.57|6851.57|6853.5|6853.5|6851.57|6851.57|0
1645180240000|2022-02-18 10:30:40|6851.86|6851.86|6851.83|6851.83|6851.86|6851.86|6851.83|6851.83|0
1645180250000|2022-02-18 10:30:50|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1645180260000|2022-02-18 10:31:00|6852.74|6852.74|6852.11|6852.11|6852.74|6852.74|6852.11|6852.11|0
1645180280000|2022-02-18 10:31:20|6852.68|6852.68|6853.71|6853.71|6853.71|6853.71|6852.68|6852.68|0
1645180290000|2022-02-18 10:31:30|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1645180300000|2022-02-18 10:31:40|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1645180310000|2022-02-18 10:31:50|6854.93|6854.93|6853.74|6853.74|6854.93|6854.93|6853.74|6853.74|0
1645180320000|2022-02-18 10:32:00|6853.17|6853.17|6852.43|6852.43|6853.17|6853.17|6851.97|6851.97|0
1645180330000|2022-02-18 10:32:10|6852.14|6852.14|6852.43|6852.43|6852.43|6852.43|6852.14|6852.14|0
1645180340000|2022-02-18 10:32:20|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1645180350000|2022-02-18 10:32:30|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1645180360000|2022-02-18 10:32:40|6853.37|6853.37|6853.37|6853.37|6853.65|6853.65|6853.37|6853.37|0
1645180390000|2022-02-18 10:33:10|6852.92|6852.92|6852.71|6852.71|6852.92|6852.92|6852.63|6852.63|0
1645180400000|2022-02-18 10:33:20|6852.26|6852.26|6849.56|6849.56|6852.26|6852.26|6849.56|6849.56|0
1645180410000|2022-02-18 10:33:30|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1645180420000|2022-02-18 10:33:40|6849.56|6849.56|6849.85|6849.85|6849.85|6849.85|6849.56|6849.56|0
1645180430000|2022-02-18 10:33:50|6849.56|6849.56|6851.35|6851.35|6851.35|6851.35|6849.56|6849.56|0
1645180440000|2022-02-18 10:34:00|6852.25|6852.25|6852.25|6852.25|6852.82|6852.82|6852.25|6852.25|0
1645180450000|2022-02-18 10:34:10|6853.16|6853.16|6854.3|6854.3|6854.3|6854.3|6853.16|6853.16|0
1645180460000|2022-02-18 10:34:20|6854.58|6854.58|6854.87|6854.87|6854.87|6854.87|6854.58|6854.58|0
1645180470000|2022-02-18 10:34:30|6855.44|6855.44|6855.44|6855.44|6855.44|6855.44|6855.15|6855.15|0
1645180480000|2022-02-18 10:34:40|6856.8|6856.8|6857.08|6857.08|6857.08|6857.08|6856.8|6856.8|0
1645180490000|2022-02-18 10:34:50|6858.9|6858.9|6861.16|6861.16|6861.16|6861.16|6858.44|6858.44|0
1645180500000|2022-02-18 10:35:00|6862.02|6862.02|6855.49|6855.49|6862.02|6862.02|6855.49|6855.49|0
1645180520000|2022-02-18 10:35:20|6854.13|6854.13|6855.04|6855.04|6855.04|6855.04|6853.22|6853.22|0
1645180530000|2022-02-18 10:35:30|6855.01|6855.01|6853.53|6853.53|6855.01|6855.01|6853.53|6853.53|0
1645180540000|2022-02-18 10:35:40|6854.89|6854.89|6855.46|6855.46|6855.46|6855.46|6854.89|6854.89|0
1645180550000|2022-02-18 10:35:50|6855.92|6855.92|6857.82|6857.82|6858.48|6858.48|6855.92|6855.92|0
1645180560000|2022-02-18 10:36:00|6859.01|6859.01|6860.15|6860.15|6860.15|6860.15|6858.79|6858.79|0
1645180570000|2022-02-18 10:36:10|6860.18|6860.18|6860.64|6860.64|6862.4|6862.4|6860.18|6860.18|0
1645180580000|2022-02-18 10:36:20|6861.54|6861.54|6860.21|6860.21|6861.54|6861.54|6860.18|6860.18|0
1645180590000|2022-02-18 10:36:30|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1645180600000|2022-02-18 10:36:40|6860.68|6860.68|6862.73|6862.73|6862.73|6862.73|6860.68|6860.68|0
1645180610000|2022-02-18 10:36:50|6862.69|6862.69|6863.14|6863.14|6863.14|6863.14|6862.4|6862.4|0
1645180620000|2022-02-18 10:37:00|6863.17|6863.17|6862.6|6862.6|6863.17|6863.17|6862.6|6862.6|0
1645180630000|2022-02-18 10:37:10|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1645180640000|2022-02-18 10:37:20|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1645180650000|2022-02-18 10:37:30|6863.79|6863.79|6865.15|6865.15|6865.15|6865.15|6863.79|6863.79|0
1645180660000|2022-02-18 10:37:40|6865.24|6865.24|6866.15|6866.15|6866.15|6866.15|6865.24|6865.24|0
1645180670000|2022-02-18 10:37:50|6865.7|6865.7|6864.79|6864.79|6865.7|6865.7|6864.79|6864.79|0
1645180680000|2022-02-18 10:38:00|6866.15|6866.15|6868.1|6868.1|6868.65|6868.65|6866.15|6866.15|0
1645180690000|2022-02-18 10:38:10|6868.55|6868.55|6868.84|6868.84|6869.12|6869.12|6868.55|6868.55|0
1645180700000|2022-02-18 10:38:20|6869.12|6869.12|6867.36|6867.36|6869.41|6869.41|6867.08|6867.08|0
1645180710000|2022-02-18 10:38:30|6868.27|6868.27|6868.72|6868.72|6868.72|6868.72|6868.27|6868.27|0
1645180720000|2022-02-18 10:38:40|6869.29|6869.29|6870.03|6870.03|6870.03|6870.03|6869.29|6869.29|0
1645180730000|2022-02-18 10:38:50|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|6870.94|0
1645180740000|2022-02-18 10:39:00|6871.39|6871.39|6872.75|6872.75|6872.75|6872.75|6871.39|6871.39|0
1645180750000|2022-02-18 10:39:10|6873.2|6873.2|6872.18|6872.18|6873.2|6873.2|6872.18|6872.18|0
1645180760000|2022-02-18 10:39:20|6871.72|6871.72|6872.18|6872.18|6872.18|6872.18|6871.72|6871.72|0
1645180770000|2022-02-18 10:39:30|6872.46|6872.46|6873.15|6873.15|6873.6|6873.6|6872.24|6872.24|0
1645180780000|2022-02-18 10:39:40|6872.7|6872.7|6873.89|6873.89|6873.89|6873.89|6872.7|6872.7|0
1645180790000|2022-02-18 10:39:50|6873.44|6873.44|6872.98|6872.98|6873.44|6873.44|6872.98|6872.98|0
1645180800000|2022-02-18 10:40:00|6872.53|6872.53|6869.71|6869.71|6872.53|6872.53|6869.71|6869.71|0
1645180810000|2022-02-18 10:40:10|6869.76|6869.76|6870.07|6870.07|6870.62|6870.62|6869.76|6869.76|0
1645180820000|2022-02-18 10:40:20|6869.5|6869.5|6868.59|6868.59|6869.5|6869.5|6868.59|6868.59|0
1645180830000|2022-02-18 10:40:30|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1645180840000|2022-02-18 10:40:40|6869.61|6869.61|6871.21|6871.21|6871.21|6871.21|6869.61|6869.61|0
1645180850000|2022-02-18 10:40:50|6870.92|6870.92|6871.95|6871.95|6871.95|6871.95|6870.92|6870.92|0
1645180860000|2022-02-18 10:41:00|6871.91|6871.91|6870.88|6870.88|6871.91|6871.91|6870.88|6870.88|0
1645180870000|2022-02-18 10:41:10|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1645180880000|2022-02-18 10:41:20|6871.22|6871.22|6871.26|6871.26|6871.26|6871.26|6871.22|6871.22|0
1645180890000|2022-02-18 10:41:30|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1645180900000|2022-02-18 10:41:40|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1645180920000|2022-02-18 10:42:00|6870.23|6870.23|6871.45|6871.45|6871.45|6871.45|6869.04|6869.04|0
1645180950000|2022-02-18 10:42:30|6872.35|6872.35|6871.9|6871.9|6872.35|6872.35|6871.9|6871.9|0
1645180960000|2022-02-18 10:42:40|6872.35|6872.35|6872.8|6872.8|6872.8|6872.8|6872.35|6872.35|0
1645180980000|2022-02-18 10:43:00|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1645180990000|2022-02-18 10:43:10|6874.23|6874.23|6874.23|6874.23|6874.23|6874.23|6873.66|6873.66|0
1645181000000|2022-02-18 10:43:20|6875.14|6875.14|6877.23|6877.23|6877.23|6877.23|6875.14|6875.14|0
1645181010000|2022-02-18 10:43:30|6875.87|6875.87|6876.33|6876.33|6876.33|6876.33|6875.42|6875.42|0
1645181020000|2022-02-18 10:43:40|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|6875.87|0
1645181030000|2022-02-18 10:43:50|6876.33|6876.33|6876.7|6876.7|6876.7|6876.7|6876.33|6876.33|0
1645181040000|2022-02-18 10:44:00|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1645181050000|2022-02-18 10:44:10|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.29|6876.29|0
1645181070000|2022-02-18 10:44:30|6876.56|6876.56|6875.79|6875.79|6876.56|6876.56|6875.79|6875.79|0
1645181080000|2022-02-18 10:44:40|6877.39|6877.39|6878.78|6878.78|6878.78|6878.78|6877.39|6877.39|0
1645181090000|2022-02-18 10:44:50|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|6879.24|0
1645181100000|2022-02-18 10:45:00|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1645181110000|2022-02-18 10:45:10|6881.12|6881.12|6881.53|6881.53|6881.57|6881.57|6881.12|6881.12|0
1645181120000|2022-02-18 10:45:20|6881.98|6881.98|6882.55|6882.55|6882.55|6882.55|6881.98|6881.98|0
1645181130000|2022-02-18 10:45:30|6881.65|6881.65|6882.1|6882.1|6882.1|6882.1|6881.65|6881.65|0
1645181140000|2022-02-18 10:45:40|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|6881.53|0
1645181150000|2022-02-18 10:45:50|6881.98|6881.98|6882.44|6882.44|6882.44|6882.44|6881.98|6881.98|0
1645181160000|2022-02-18 10:46:00|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|6882.72|0
1645181180000|2022-02-18 10:46:20|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|6884.08|0
1645181200000|2022-02-18 10:46:40|6883.63|6883.63|6882.05|6882.05|6883.63|6883.63|6880.46|6880.46|0
1645181210000|2022-02-18 10:46:50|6882.08|6882.08|6881.63|6881.63|6882.08|6882.08|6881.63|6881.63|0
1645181220000|2022-02-18 10:47:00|6881.59|6881.59|6880.85|6880.85|6881.59|6881.59|6880.85|6880.85|0
1645181240000|2022-02-18 10:47:20|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|0
1645181250000|2022-02-18 10:47:30|6880.85|6880.85|6883.68|6883.68|6884.14|6884.14|6880.85|6880.85|0
1645181270000|2022-02-18 10:47:50|6884.59|6884.59|6885.61|6885.61|6885.61|6885.61|6884.59|6884.59|0
1645181280000|2022-02-18 10:48:00|6885.16|6885.16|6886.75|6886.75|6886.75|6886.75|6885.16|6885.16|0
1645181290000|2022-02-18 10:48:10|6887.66|6887.66|6888.71|6888.71|6888.71|6888.71|6887.38|6887.38|0
1645181300000|2022-02-18 10:48:20|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|6889.16|0
1645181310000|2022-02-18 10:48:30|6887.35|6887.35|6884.74|6884.74|6887.35|6887.35|6884.74|6884.74|0
1645181320000|2022-02-18 10:48:40|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1645181330000|2022-02-18 10:48:50|6882.97|6882.97|6881.61|6881.61|6882.97|6882.97|6881.61|6881.61|0
1645181340000|2022-02-18 10:49:00|6881.9|6881.9|6883.04|6883.04|6883.04|6883.04|6881.9|6881.9|0
1645181350000|2022-02-18 10:49:10|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1645181360000|2022-02-18 10:49:20|6884.57|6884.57|6884|6884|6884.57|6884.57|6884|6884|0
1645181370000|2022-02-18 10:49:30|6884.57|6884.57|6884.28|6884.28|6884.57|6884.57|6884.28|6884.28|0
1645181380000|2022-02-18 10:49:40|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1645181390000|2022-02-18 10:49:50|6880.59|6880.59|6880.88|6880.88|6880.88|6880.88|6880.59|6880.59|0
1645181400000|2022-02-18 10:50:00|6880.59|6880.59|6877.02|6877.02|6880.59|6880.59|6873.19|6873.19|0
1645181410000|2022-02-18 10:50:10|6877.59|6877.59|6878.04|6878.04|6878.04|6878.04|6877.59|6877.59|0
1645181420000|2022-02-18 10:50:20|6877.14|6877.14|6876|6876|6877.42|6877.42|6876|6876|0
1645181430000|2022-02-18 10:50:30|6875.54|6875.54|6872.71|6872.71|6875.54|6875.54|6872.71|6872.71|0
1645181440000|2022-02-18 10:50:40|6872.99|6872.99|6870.66|6870.66|6874.47|6874.47|6870.66|6870.66|0
1645181450000|2022-02-18 10:50:50|6869.8|6869.8|6869.8|6869.8|6870.09|6870.09|6869.8|6869.8|0
1645181460000|2022-02-18 10:51:00|6870.37|6870.37|6869.92|6869.92|6870.49|6870.49|6869.47|6869.47|0
1645181470000|2022-02-18 10:51:10|6870.21|6870.21|6869.01|6869.01|6870.21|6870.21|6869.01|6869.01|0
1645181480000|2022-02-18 10:51:20|6869.59|6869.59|6869.42|6869.42|6870.73|6870.73|6869.42|6869.42|0
1645181490000|2022-02-18 10:51:30|6869.7|6869.7|6869.22|6869.22|6869.7|6869.7|6868.77|6868.77|0
1645181500000|2022-02-18 10:51:40|6868.65|6868.65|6867.06|6867.06|6868.65|6868.65|6867.06|6867.06|0
1645181510000|2022-02-18 10:51:50|6866.6|6866.6|6867.11|6867.11|6868.87|6868.87|6866.15|6866.15|0
1645181520000|2022-02-18 10:52:00|6867.96|6867.96|6868.08|6868.08|6868.08|6868.08|6867.06|6867.06|0
1645181530000|2022-02-18 10:52:10|6867.51|6867.51|6866.2|6866.2|6867.96|6867.96|6866.2|6866.2|0
1645181540000|2022-02-18 10:52:20|6865.75|6865.75|6861.49|6861.49|6865.75|6865.75|6861.49|6861.49|0
1645181550000|2022-02-18 10:52:30|6861.03|6861.03|6861.08|6861.08|6861.65|6861.65|6860.75|6860.75|0
1645181560000|2022-02-18 10:52:40|6860.18|6860.18|6861.03|6861.03|6861.49|6861.49|6860.18|6860.18|0
1645181570000|2022-02-18 10:52:50|6860.58|6860.58|6859.44|6859.44|6860.87|6860.87|6859.44|6859.44|0
1645181580000|2022-02-18 10:53:00|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|6860.58|0
1645181590000|2022-02-18 10:53:10|6861.03|6861.03|6859.1|6859.1|6861.03|6861.03|6859.1|6859.1|0
1645181600000|2022-02-18 10:53:20|6859.39|6859.39|6858.2|6858.2|6859.39|6859.39|6857.58|6857.58|0
1645181610000|2022-02-18 10:53:30|6858.65|6858.65|6860.05|6860.05|6860.05|6860.05|6858.65|6858.65|0
1645181620000|2022-02-18 10:53:40|6860.33|6860.33|6859.48|6859.48|6860.79|6860.79|6859.48|6859.48|0
1645181630000|2022-02-18 10:53:50|6859.03|6859.03|6859.66|6859.66|6860.8|6860.8|6859.03|6859.03|0
1645181640000|2022-02-18 10:54:00|6860.52|6860.52|6859.95|6859.95|6861.76|6861.76|6859.95|6859.95|0
1645181650000|2022-02-18 10:54:10|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1645181660000|2022-02-18 10:54:20|6859.95|6859.95|6859.09|6859.09|6859.95|6859.95|6859.09|6859.09|0
1645181670000|2022-02-18 10:54:30|6859.38|6859.38|6861.88|6861.88|6862.16|6862.16|6859.38|6859.38|0
1645181680000|2022-02-18 10:54:40|6862.16|6862.16|6863.52|6863.52|6863.52|6863.52|6861.31|6861.31|0
1645181690000|2022-02-18 10:54:50|6864.09|6864.09|6864.88|6864.88|6865.91|6865.91|6864.09|6864.09|0
1645181700000|2022-02-18 10:55:00|6864.43|6864.43|6866.36|6866.36|6866.36|6866.36|6864.43|6864.43|0
1645181710000|2022-02-18 10:55:10|6865.45|6865.45|6860.91|6860.91|6865.45|6865.45|6860.91|6860.91|0
1645181720000|2022-02-18 10:55:20|6860.46|6860.46|6861.2|6861.2|6861.94|6861.94|6860.01|6860.01|0
1645181730000|2022-02-18 10:55:30|6861.48|6861.48|6863.87|6863.87|6863.87|6863.87|6861.48|6861.48|0
1645181740000|2022-02-18 10:55:40|6862.73|6862.73|6863.18|6863.18|6863.18|6863.18|6862.73|6862.73|0
1645181750000|2022-02-18 10:55:50|6863.63|6863.63|6865.34|6865.34|6865.62|6865.62|6863.63|6863.63|0
1645181760000|2022-02-18 10:56:00|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1645181770000|2022-02-18 10:56:10|6864.14|6864.14|6861.81|6861.81|6864.14|6864.14|6860.91|6860.91|0
1645181780000|2022-02-18 10:56:20|6862.1|6862.1|6862.95|6862.95|6863.81|6863.81|6862.1|6862.1|0
1645181790000|2022-02-18 10:56:30|6863.41|6863.41|6863.86|6863.86|6863.86|6863.86|6863.41|6863.41|0
1645181800000|2022-02-18 10:56:40|6864.71|6864.71|6864.43|6864.43|6865|6865|6864.43|6864.43|0
1645181810000|2022-02-18 10:56:50|6865|6865|6864.71|6864.71|6865|6865|6864.71|6864.71|0
1645181820000|2022-02-18 10:57:00|6865.62|6865.62|6866.19|6866.19|6866.19|6866.19|6865.62|6865.62|0
1645181830000|2022-02-18 10:57:10|6865.62|6865.62|6866.19|6866.19|6866.19|6866.19|6865.62|6865.62|0
1645181840000|2022-02-18 10:57:20|6865.91|6865.91|6865.62|6865.62|6865.91|6865.91|6865.62|6865.62|0
1645181850000|2022-02-18 10:57:30|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1645181860000|2022-02-18 10:57:40|6865.17|6865.17|6865.71|6865.71|6866.07|6866.07|6865.17|6865.17|0
1645181870000|2022-02-18 10:57:50|6865.99|6865.99|6866.73|6866.73|6867.47|6867.47|6865.99|6865.99|0
1645181880000|2022-02-18 10:58:00|6866.28|6866.28|6866.73|6866.73|6866.73|6866.73|6866.28|6866.28|0
1645181890000|2022-02-18 10:58:10|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|6866.16|0
1645181900000|2022-02-18 10:58:20|6867.01|6867.01|6866.16|6866.16|6867.01|6867.01|6866.16|6866.16|0
1645181910000|2022-02-18 10:58:30|6866.13|6866.13|6867.04|6867.04|6867.04|6867.04|6866.13|6866.13|0
1645181920000|2022-02-18 10:58:40|6867|6867|6864.57|6864.57|6867|6867|6864.57|6864.57|0
1645181930000|2022-02-18 10:58:50|6866.61|6866.61|6865.76|6865.76|6866.61|6866.61|6865.76|6865.76|0
1645181940000|2022-02-18 10:59:00|6865.73|6865.73|6866.01|6866.01|6866.58|6866.58|6865.73|6865.73|0
1645181950000|2022-02-18 10:59:10|6866.03|6866.03|6866.36|6866.36|6866.36|6866.36|6865.5|6865.5|0
1645181960000|2022-02-18 10:59:20|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|6866.93|0
1645181970000|2022-02-18 10:59:30|6867.21|6867.21|6867.5|6867.5|6867.5|6867.5|6867.21|6867.21|0
1645181980000|2022-02-18 10:59:40|6866.93|6866.93|6868.98|6868.98|6868.98|6868.98|6866.93|6866.93|0
1645181990000|2022-02-18 10:59:50|6869.43|6869.43|6868.86|6868.86|6869.43|6869.43|6868.86|6868.86|0
1645182000000|2022-02-18 11:00:00|6869.31|6869.31|6869.88|6869.88|6870.33|6870.33|6869.31|6869.31|0
1645182010000|2022-02-18 11:00:10|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1645182020000|2022-02-18 11:00:20|6868.12|6868.12|6865.17|6865.17|6868.12|6868.12|6865.17|6865.17|0
1645182030000|2022-02-18 11:00:30|6864.6|6864.6|6864.43|6864.43|6864.88|6864.88|6864.43|6864.43|0
1645182040000|2022-02-18 11:00:40|6865|6865|6866.36|6866.36|6866.36|6866.36|6865|6865|0
1645182050000|2022-02-18 11:00:50|6866.07|6866.07|6862.62|6862.62|6866.07|6866.07|6862.62|6862.62|0
1645182060000|2022-02-18 11:01:00|6862.05|6862.05|6861.59|6861.59|6862.05|6862.05|6861.59|6861.59|0
1645182070000|2022-02-18 11:01:10|6861.31|6861.31|6860.85|6860.85|6861.31|6861.31|6860.85|6860.85|0
1645182080000|2022-02-18 11:01:20|6860.87|6860.87|6857.4|6857.4|6860.87|6860.87|6857.4|6857.4|0
1645182090000|2022-02-18 11:01:30|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1645182100000|2022-02-18 11:01:40|6855.97|6855.97|6854.74|6854.74|6855.97|6855.97|6854.74|6854.74|0
1645182110000|2022-02-18 11:01:50|6854.78|6854.78|6854.95|6854.95|6854.95|6854.95|6854.5|6854.5|0
1645182120000|2022-02-18 11:02:00|6855.4|6855.4|6855.52|6855.52|6855.52|6855.52|6855.4|6855.4|0
1645182130000|2022-02-18 11:02:10|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1645182140000|2022-02-18 11:02:20|6856.37|6856.37|6856.99|6856.99|6856.99|6856.99|6856.09|6856.09|0
1645182150000|2022-02-18 11:02:30|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1645182160000|2022-02-18 11:02:40|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1645182170000|2022-02-18 11:02:50|6858.92|6858.92|6859.83|6859.83|6859.83|6859.83|6858.92|6858.92|0
1645182180000|2022-02-18 11:03:00|6860.11|6860.11|6859.66|6859.66|6860.11|6860.11|6859.21|6859.21|0
1645182190000|2022-02-18 11:03:10|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1645182210000|2022-02-18 11:03:30|6859.32|6859.32|6857.96|6857.96|6859.32|6859.32|6857.68|6857.68|0
1645182220000|2022-02-18 11:03:40|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1645182230000|2022-02-18 11:03:50|6857.51|6857.51|6857.45|6857.45|6857.51|6857.51|6857.45|6857.45|0
1645182240000|2022-02-18 11:04:00|6856.54|6856.54|6856.21|6856.21|6857.11|6857.11|6856.21|6856.21|0
1645182250000|2022-02-18 11:04:10|6856.49|6856.49|6856.21|6856.21|6856.49|6856.49|6856.21|6856.21|0
1645182260000|2022-02-18 11:04:20|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1645182270000|2022-02-18 11:04:30|6855.47|6855.47|6853.78|6853.78|6855.47|6855.47|6853.78|6853.78|0
1645182280000|2022-02-18 11:04:40|6853.5|6853.5|6852.68|6852.68|6853.5|6853.5|6852.68|6852.68|0
1645182300000|2022-02-18 11:05:00|6853.58|6853.58|6853.11|6853.11|6853.58|6853.58|6853.11|6853.11|0
1645182310000|2022-02-18 11:05:10|6854.02|6854.02|6854.76|6854.76|6854.76|6854.76|6854.02|6854.02|0
1645182320000|2022-02-18 11:05:20|6855.21|6855.21|6854.3|6854.3|6855.21|6855.21|6854.3|6854.3|0
1645182330000|2022-02-18 11:05:30|6854.59|6854.59|6855.33|6855.33|6855.33|6855.33|6854.59|6854.59|0
1645182340000|2022-02-18 11:05:40|6855.9|6855.9|6856.18|6856.18|6857.09|6857.09|6855.9|6855.9|0
1645182370000|2022-02-18 11:06:10|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.18|6856.18|0
1645182380000|2022-02-18 11:06:20|6856.18|6856.18|6856.7|6856.7|6856.7|6856.7|6855.28|6855.28|0
1645182390000|2022-02-18 11:06:30|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1645182400000|2022-02-18 11:06:40|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1645182430000|2022-02-18 11:07:10|6856.8|6856.8|6856.83|6856.83|6856.83|6856.83|6856.8|6856.8|0
1645182440000|2022-02-18 11:07:20|6856.54|6856.54|6858.47|6858.47|6858.47|6858.47|6856.54|6856.54|0
1645182450000|2022-02-18 11:07:30|6858.51|6858.51|6858.51|6858.51|6859.42|6859.42|6858.51|6858.51|0
1645182460000|2022-02-18 11:07:40|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1645182470000|2022-02-18 11:07:50|6858.84|6858.84|6860.75|6860.75|6860.77|6860.77|6858.84|6858.84|0
1645182480000|2022-02-18 11:08:00|6860.47|6860.47|6861.21|6861.21|6861.21|6861.21|6860.47|6860.47|0
1645182500000|2022-02-18 11:08:20|6861.22|6861.22|6860.37|6860.37|6861.22|6861.22|6860.37|6860.37|0
1645182510000|2022-02-18 11:08:30|6861.73|6861.73|6862.47|6862.47|6862.47|6862.47|6861.73|6861.73|0
1645182530000|2022-02-18 11:08:50|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1645182560000|2022-02-18 11:09:20|6863.04|6863.04|6863.49|6863.49|6863.94|6863.94|6863.04|6863.04|0
1645182570000|2022-02-18 11:09:30|6864.97|6864.97|6865.45|6865.45|6865.87|6865.87|6864.97|6864.97|0
1645182590000|2022-02-18 11:09:50|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|6866.31|0
1645182600000|2022-02-18 11:10:00|6866.76|6866.76|6866.31|6866.31|6866.76|6866.76|6866.31|6866.31|0
1645182610000|2022-02-18 11:10:10|6867.67|6867.67|6867.22|6867.22|6867.67|6867.67|6867.22|6867.22|0
1645182620000|2022-02-18 11:10:20|6868.07|6868.07|6868.07|6868.07|6868.36|6868.36|6868.07|6868.07|0
1645182630000|2022-02-18 11:10:30|6866.88|6866.88|6865.74|6865.74|6866.88|6866.88|6865.74|6865.74|0
1645182650000|2022-02-18 11:10:50|6866.31|6866.31|6867.62|6867.62|6867.62|6867.62|6866.31|6866.31|0
1645182660000|2022-02-18 11:11:00|6867.05|6867.05|6865.86|6865.86|6867.05|6867.05|6865.86|6865.86|0
1645182690000|2022-02-18 11:11:30|6866.76|6866.76|6867.79|6867.79|6867.79|6867.79|6866.76|6866.76|0
1645182700000|2022-02-18 11:11:40|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|6867.22|0
1645182710000|2022-02-18 11:11:50|6867.5|6867.5|6866.31|6866.31|6867.5|6867.5|6866.31|6866.31|0
1645182720000|2022-02-18 11:12:00|6865.86|6865.86|6862.99|6862.99|6865.86|6865.86|6862.99|6862.99|0
1645182730000|2022-02-18 11:12:10|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1645182740000|2022-02-18 11:12:20|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1645182750000|2022-02-18 11:12:30|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1645182770000|2022-02-18 11:12:50|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1645182780000|2022-02-18 11:13:00|6863.26|6863.26|6863.71|6863.71|6863.71|6863.71|6862.52|6862.52|0
1645182790000|2022-02-18 11:13:10|6863.43|6863.43|6866.04|6866.04|6866.04|6866.04|6863.43|6863.43|0
1645182800000|2022-02-18 11:13:20|6865.19|6865.19|6865.02|6865.02|6865.19|6865.19|6865.02|6865.02|0
1645182810000|2022-02-18 11:13:30|6864.57|6864.57|6863.66|6863.66|6864.57|6864.57|6863.66|6863.66|0
1645182820000|2022-02-18 11:13:40|6863.38|6863.38|6862.64|6862.64|6863.38|6863.38|6862.07|6862.07|0
1645182840000|2022-02-18 11:14:00|6863.54|6863.54|6864.45|6864.45|6864.45|6864.45|6863.54|6863.54|0
1645182860000|2022-02-18 11:14:20|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1645182870000|2022-02-18 11:14:30|6865|6865|6865|6865|6865|6865|6865|6865|0
1645182890000|2022-02-18 11:14:50|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1645182900000|2022-02-18 11:15:00|6864.09|6864.09|6864.38|6864.38|6864.38|6864.38|6863.93|6863.93|0
1645182910000|2022-02-18 11:15:10|6864.66|6864.66|6865.69|6865.69|6865.69|6865.69|6864.66|6864.66|0
1645182920000|2022-02-18 11:15:20|6865.97|6865.97|6864.85|6864.85|6866.28|6866.28|6864.57|6864.57|0
1645182930000|2022-02-18 11:15:30|6864.57|6864.57|6864.28|6864.28|6864.57|6864.57|6864.28|6864.28|0
1645182950000|2022-02-18 11:15:50|6863.83|6863.83|6864.28|6864.28|6864.85|6864.85|6863.37|6863.37|0
1645182960000|2022-02-18 11:16:00|6862.85|6862.85|6863.42|6863.42|6863.42|6863.42|6862.28|6862.28|0
1645182970000|2022-02-18 11:16:10|6864|6864|6864|6864|6864|6864|6864|6864|0
1645182980000|2022-02-18 11:16:20|6863.54|6863.54|6862.64|6862.64|6863.54|6863.54|6862.64|6862.64|0
1645182990000|2022-02-18 11:16:30|6861.04|6861.04|6859.11|6859.11|6861.04|6861.04|6859.11|6859.11|0
1645183000000|2022-02-18 11:16:40|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|6860.02|0
1645183030000|2022-02-18 11:17:10|6860.3|6860.3|6861.16|6861.16|6861.44|6861.44|6860.3|6860.3|0
1645183040000|2022-02-18 11:17:20|6862.02|6862.02|6863.94|6863.94|6863.94|6863.94|6861.44|6861.44|0
1645183050000|2022-02-18 11:17:30|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1645183060000|2022-02-18 11:17:40|6864.23|6864.23|6864.77|6864.77|6864.8|6864.8|6864.23|6864.23|0
1645183100000|2022-02-18 11:18:20|6864.85|6864.85|6864.93|6864.93|6864.93|6864.93|6864.85|6864.85|0
1645183110000|2022-02-18 11:18:30|6866.74|6866.74|6867.77|6867.77|6867.77|6867.77|6866.74|6866.74|0
1645183120000|2022-02-18 11:18:40|6868.22|6868.22|6867.77|6867.77|6868.22|6868.22|6867.77|6867.77|0
1645183130000|2022-02-18 11:18:50|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|6866.63|0
1645183150000|2022-02-18 11:19:10|6867.2|6867.2|6868.79|6868.79|6869.24|6869.24|6867.2|6867.2|0
1645183160000|2022-02-18 11:19:20|6868.5|6868.5|6868.5|6868.5|6869.07|6869.07|6868.5|6868.5|0
1645183170000|2022-02-18 11:19:30|6868.54|6868.54|6872.43|6872.43|6873|6873|6868.54|6868.54|0
1645183180000|2022-02-18 11:19:40|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1645183190000|2022-02-18 11:19:50|6871.29|6871.29|6870.38|6870.38|6871.29|6871.29|6870.38|6870.38|0
1645183200000|2022-02-18 11:20:00|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|6870.83|0
1645183210000|2022-02-18 11:20:10|6871.12|6871.12|6870.83|6870.83|6871.12|6871.12|6870.83|6870.83|0
1645183220000|2022-02-18 11:20:20|6872.19|6872.19|6871.74|6871.74|6872.19|6872.19|6871.74|6871.74|0
1645183230000|2022-02-18 11:20:30|6872.64|6872.64|6873.1|6873.1|6873.1|6873.1|6872.64|6872.64|0
1645183250000|2022-02-18 11:20:50|6872.81|6872.81|6872.53|6872.53|6872.81|6872.81|6872.53|6872.53|0
1645183260000|2022-02-18 11:21:00|6872.81|6872.81|6873.72|6873.72|6873.72|6873.72|6872.81|6872.81|0
1645183270000|2022-02-18 11:21:10|6874|6874|6873.1|6873.1|6874|6874|6872.81|6872.81|0
1645183280000|2022-02-18 11:21:20|6873.38|6873.38|6871.74|6871.74|6873.38|6873.38|6871.17|6871.17|0
1645183290000|2022-02-18 11:21:30|6872.31|6872.31|6872.02|6872.02|6872.59|6872.59|6872.02|6872.02|0
1645183300000|2022-02-18 11:21:40|6872.31|6872.31|6872.76|6872.76|6872.76|6872.76|6872.31|6872.31|0
1645183320000|2022-02-18 11:22:00|6872.19|6872.19|6871.45|6871.45|6872.48|6872.48|6871.45|6871.45|0
1645183330000|2022-02-18 11:22:10|6872.02|6872.02|6871.3|6871.3|6872.31|6872.31|6871.3|6871.3|0
1645183340000|2022-02-18 11:22:20|6871.76|6871.76|6872.23|6872.23|6872.23|6872.23|6871.76|6871.76|0
1645183360000|2022-02-18 11:22:40|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1645183370000|2022-02-18 11:22:50|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|6871.09|0
1645183380000|2022-02-18 11:23:00|6871.37|6871.37|6870.64|6870.64|6871.54|6871.54|6870.64|6870.64|0
1645183400000|2022-02-18 11:23:20|6869.5|6869.5|6869.61|6869.61|6869.9|6869.9|6869.04|6869.04|0
1645183410000|2022-02-18 11:23:30|6870.18|6870.18|6869.73|6869.73|6870.18|6870.18|6869.61|6869.61|0
1645183420000|2022-02-18 11:23:40|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|6869.16|0
1645183430000|2022-02-18 11:23:50|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|6870.07|0
1645183440000|2022-02-18 11:24:00|6870.35|6870.35|6870.64|6870.64|6870.64|6870.64|6870.35|6870.35|0
1645183490000|2022-02-18 11:24:50|6872|6872|6872.85|6872.85|6872.85|6872.85|6872|6872|0
1645183500000|2022-02-18 11:25:00|6873.76|6873.76|6873.19|6873.19|6874.9|6874.9|6873.19|6873.19|0
1645183510000|2022-02-18 11:25:10|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|6873.16|0
1645183520000|2022-02-18 11:25:20|6872.87|6872.87|6873.16|6873.16|6873.16|6873.16|6872.87|6872.87|0
1645183540000|2022-02-18 11:25:40|6873.13|6873.13|6872.56|6872.56|6873.13|6873.13|6872.56|6872.56|0
1645183550000|2022-02-18 11:25:50|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|6873.01|0
1645183560000|2022-02-18 11:26:00|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1645183570000|2022-02-18 11:26:10|6872.96|6872.96|6873.25|6873.25|6873.25|6873.25|6872.68|6872.68|0
1645183580000|2022-02-18 11:26:20|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1645183600000|2022-02-18 11:26:40|6873.99|6873.99|6873.42|6873.42|6873.99|6873.99|6873.42|6873.42|0
1645183620000|2022-02-18 11:27:00|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1645183650000|2022-02-18 11:27:30|6873.25|6873.25|6869.63|6869.63|6873.25|6873.25|6869.63|6869.63|0
1645183660000|2022-02-18 11:27:40|6869.34|6869.34|6868.77|6868.77|6869.34|6869.34|6868.77|6868.77|0
1645183670000|2022-02-18 11:27:50|6869.22|6869.22|6867.94|6867.94|6869.22|6869.22|6867.8|6867.8|0
1645183680000|2022-02-18 11:28:00|6868.51|6868.51|6868.8|6868.8|6868.8|6868.8|6868.23|6868.23|0
1645183700000|2022-02-18 11:28:20|6868.88|6868.88|6866.83|6866.83|6868.88|6868.88|6866.83|6866.83|0
1645183710000|2022-02-18 11:28:30|6867.12|6867.12|6864.45|6864.45|6867.12|6867.12|6864.45|6864.45|0
1645183720000|2022-02-18 11:28:40|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1645183730000|2022-02-18 11:28:50|6864.19|6864.19|6863.9|6863.9|6864.19|6864.19|6863.33|6863.33|0
1645183740000|2022-02-18 11:29:00|6863.87|6863.87|6863.81|6863.81|6863.87|6863.87|6863.81|6863.81|0
1645183750000|2022-02-18 11:29:10|6864.1|6864.1|6864.24|6864.24|6864.84|6864.84|6864.1|6864.1|0
1645183760000|2022-02-18 11:29:20|6864.81|6864.81|6863.77|6863.77|6864.81|6864.81|6863.2|6863.2|0
1645183770000|2022-02-18 11:29:30|6863.48|6863.48|6863.32|6863.32|6863.48|6863.48|6863.32|6863.32|0
1645183780000|2022-02-18 11:29:40|6862.87|6862.87|6862.87|6862.87|6863.15|6863.15|6862.87|6862.87|0
1645183790000|2022-02-18 11:29:50|6863.44|6863.44|6864.34|6864.34|6864.63|6864.63|6863.44|6863.44|0
1645183800000|2022-02-18 11:30:00|6864.65|6864.65|6865.82|6865.82|6865.82|6865.82|6864.63|6864.63|0
1645183810000|2022-02-18 11:30:10|6866.1|6866.1|6866.39|6866.39|6866.39|6866.39|6866.1|6866.1|0
1645183820000|2022-02-18 11:30:20|6865.82|6865.82|6866.1|6866.1|6866.1|6866.1|6865.82|6865.82|0
1645183840000|2022-02-18 11:30:40|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1645183860000|2022-02-18 11:31:00|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1645183880000|2022-02-18 11:31:20|6866|6866|6864.86|6864.86|6866|6866|6864.86|6864.86|0
1645183890000|2022-02-18 11:31:30|6864.29|6864.29|6864.58|6864.58|6864.58|6864.58|6864.29|6864.29|0
1645183900000|2022-02-18 11:31:40|6864.86|6864.86|6865.43|6865.43|6865.43|6865.43|6864.86|6864.86|0
1645183910000|2022-02-18 11:31:50|6865.72|6865.72|6866.74|6866.74|6866.74|6866.74|6865.43|6865.43|0
1645183930000|2022-02-18 11:32:10|6867.2|6867.2|6869.26|6869.26|6869.26|6869.26|6867.2|6867.2|0
1645183940000|2022-02-18 11:32:20|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|6870.45|0
1645183950000|2022-02-18 11:32:30|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|6870.48|0
1645183980000|2022-02-18 11:33:00|6870.19|6870.19|6869.91|6869.91|6870.19|6870.19|6869.62|6869.62|0
1645184000000|2022-02-18 11:33:20|6870.19|6870.19|6870.81|6870.81|6870.81|6870.81|6869.91|6869.91|0
1645184010000|2022-02-18 11:33:30|6871.38|6871.38|6871.38|6871.38|6871.67|6871.67|6871.38|6871.38|0
1645184030000|2022-02-18 11:33:50|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|6872.29|0
1645184040000|2022-02-18 11:34:00|6873.2|6873.2|6874.05|6874.05|6874.17|6874.17|6872.29|6872.29|0
1645184050000|2022-02-18 11:34:10|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1645184060000|2022-02-18 11:34:20|6874.22|6874.22|6874.54|6874.54|6874.54|6874.54|6874.22|6874.22|0
1645184070000|2022-02-18 11:34:30|6875|6875|6874.54|6874.54|6876.26|6876.26|6874.54|6874.54|0
1645184100000|2022-02-18 11:35:00|6874.83|6874.83|6874.83|6874.83|6875.4|6875.4|6874.83|6874.83|0
1645184110000|2022-02-18 11:35:10|6877.1|6877.1|6876.93|6876.93|6877.1|6877.1|6876.64|6876.64|0
1645184130000|2022-02-18 11:35:30|6876.64|6876.64|6876.93|6876.93|6876.93|6876.93|6876.64|6876.64|0
1645184140000|2022-02-18 11:35:40|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|6877.83|0
1645184160000|2022-02-18 11:36:00|6877.85|6877.85|6877|6877|6877.85|6877.85|6877|6877|0
1645184170000|2022-02-18 11:36:10|6876.71|6876.71|6874.76|6874.76|6876.71|6876.71|6874.76|6874.76|0
1645184180000|2022-02-18 11:36:20|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1645184190000|2022-02-18 11:36:30|6873.87|6873.87|6874.56|6874.56|6874.56|6874.56|6872.68|6872.68|0
1645184200000|2022-02-18 11:36:40|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1645184220000|2022-02-18 11:37:00|6875.3|6875.3|6875.3|6875.3|6875.58|6875.58|6875.01|6875.01|0
1645184230000|2022-02-18 11:37:10|6875.01|6875.01|6875.3|6875.3|6875.58|6875.58|6875.01|6875.01|0
1645184240000|2022-02-18 11:37:20|6875.01|6875.01|6875.3|6875.3|6875.3|6875.3|6875.01|6875.01|0
1645184250000|2022-02-18 11:37:30|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1645184260000|2022-02-18 11:37:40|6873.87|6873.87|6874.47|6874.47|6874.47|6874.47|6873.87|6873.87|0
1645184270000|2022-02-18 11:37:50|6873.9|6873.9|6873.82|6873.82|6873.9|6873.9|6873.82|6873.82|0
1645184290000|2022-02-18 11:38:10|6873.25|6873.25|6871.89|6871.89|6873.25|6873.25|6871.89|6871.89|0
1645184300000|2022-02-18 11:38:20|6872.18|6872.18|6872.63|6872.63|6872.63|6872.63|6872.18|6872.18|0
1645184310000|2022-02-18 11:38:30|6872.91|6872.91|6872.91|6872.91|6873.77|6873.77|6872.91|6872.91|0
1645184320000|2022-02-18 11:38:40|6873.2|6873.2|6873.49|6873.49|6873.49|6873.49|6873.2|6873.2|0
1645184330000|2022-02-18 11:38:50|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1645184340000|2022-02-18 11:39:00|6874.84|6874.84|6875.3|6875.3|6875.3|6875.3|6874.84|6874.84|0
1645184350000|2022-02-18 11:39:10|6876.15|6876.15|6876.17|6876.17|6876.17|6876.17|6875.3|6875.3|0
1645184380000|2022-02-18 11:39:40|6876.63|6876.63|6877.08|6877.08|6877.08|6877.08|6876.34|6876.34|0
1645184400000|2022-02-18 11:40:00|6876.17|6876.17|6876.63|6876.63|6876.63|6876.63|6876.17|6876.17|0
1645184420000|2022-02-18 11:40:20|6876.06|6876.06|6874.08|6874.08|6876.06|6876.06|6874.08|6874.08|0
1645184430000|2022-02-18 11:40:30|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1645184440000|2022-02-18 11:40:40|6873.22|6873.22|6871.86|6871.86|6873.22|6873.22|6871.86|6871.86|0
1645184450000|2022-02-18 11:40:50|6872.15|6872.15|6873|6873|6873|6873|6871.86|6871.86|0
1645184460000|2022-02-18 11:41:00|6872.72|6872.72|6872.72|6872.72|6873|6873|6872.15|6872.15|0
1645184470000|2022-02-18 11:41:10|6873|6873|6872.98|6872.98|6873|6873|6872.98|6872.98|0
1645184480000|2022-02-18 11:41:20|6873.44|6873.44|6873.15|6873.15|6873.44|6873.44|6873.15|6873.15|0
1645184490000|2022-02-18 11:41:30|6872.87|6872.87|6872.58|6872.58|6872.87|6872.87|6872.58|6872.58|0
1645184510000|2022-02-18 11:41:50|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1645184530000|2022-02-18 11:42:10|6871.22|6871.22|6866.03|6866.03|6871.22|6871.22|6866.03|6866.03|0
1645184540000|2022-02-18 11:42:20|6866.31|6866.31|6866.03|6866.03|6866.31|6866.31|6866.03|6866.03|0
1645184550000|2022-02-18 11:42:30|6866.6|6866.6|6867.17|6867.17|6867.17|6867.17|6866.31|6866.31|0
1645184570000|2022-02-18 11:42:50|6867.15|6867.15|6866.86|6866.86|6867.43|6867.43|6866.86|6866.86|0
1645184580000|2022-02-18 11:43:00|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|0
1645184610000|2022-02-18 11:43:30|6866.7|6866.7|6866.41|6866.41|6866.7|6866.7|6866.41|6866.41|0
1645184630000|2022-02-18 11:43:50|6866.98|6866.98|6867.72|6867.72|6868.34|6868.34|6866.98|6866.98|0
1645184640000|2022-02-18 11:44:00|6867.74|6867.74|6869.1|6869.1|6869.1|6869.1|6867.74|6867.74|0
1645184650000|2022-02-18 11:44:10|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1645184670000|2022-02-18 11:44:30|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1645184690000|2022-02-18 11:44:50|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1645184700000|2022-02-18 11:45:00|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1645184710000|2022-02-18 11:45:10|6868.53|6868.53|6868.53|6868.53|6868.81|6868.81|6868.53|6868.53|0
1645184720000|2022-02-18 11:45:20|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1645184740000|2022-02-18 11:45:40|6868.64|6868.64|6869.55|6869.55|6869.55|6869.55|6868.64|6868.64|0
1645184750000|2022-02-18 11:45:50|6868.98|6868.98|6868.69|6868.69|6868.98|6868.98|6868.69|6868.69|0
1645184760000|2022-02-18 11:46:00|6868.41|6868.41|6866.19|6866.19|6868.41|6868.41|6866.19|6866.19|0
1645184770000|2022-02-18 11:46:10|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1645184790000|2022-02-18 11:46:30|6865.59|6865.59|6866.18|6866.18|6866.18|6866.18|6865.59|6865.59|0
1645184800000|2022-02-18 11:46:40|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1645184810000|2022-02-18 11:46:50|6866.13|6866.13|6867.89|6867.89|6867.89|6867.89|6866.13|6866.13|0
1645184820000|2022-02-18 11:47:00|6868.46|6868.46|6870.28|6870.28|6870.28|6870.28|6868.46|6868.46|0
1645184830000|2022-02-18 11:47:10|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|0
1645184840000|2022-02-18 11:47:20|6870.75|6870.75|6870.29|6870.29|6870.75|6870.75|6870.29|6870.29|0
1645184850000|2022-02-18 11:47:30|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|6870.01|0
1645184860000|2022-02-18 11:47:40|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|6870.86|0
1645184870000|2022-02-18 11:47:50|6872.22|6872.22|6871.94|6871.94|6872.22|6872.22|6871.94|6871.94|0
1645184880000|2022-02-18 11:48:00|6871.49|6871.49|6871.94|6871.94|6871.94|6871.94|6871.49|6871.49|0
1645184920000|2022-02-18 11:48:40|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1645184930000|2022-02-18 11:48:50|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|6871.82|0
1645184940000|2022-02-18 11:49:00|6872.73|6872.73|6872.27|6872.27|6872.73|6872.73|6872.27|6872.27|0
1645184950000|2022-02-18 11:49:10|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1645184960000|2022-02-18 11:49:20|6873.75|6873.75|6873.87|6873.87|6874.77|6874.77|6873.75|6873.75|0
1645184980000|2022-02-18 11:49:40|6874.15|6874.15|6873.87|6873.87|6874.15|6874.15|6873.87|6873.87|0
1645184990000|2022-02-18 11:49:50|6874.15|6874.15|6873.25|6873.25|6874.15|6874.15|6873.25|6873.25|0
1645185000000|2022-02-18 11:50:00|6872.22|6872.22|6871.6|6871.6|6872.22|6872.22|6871.32|6871.32|0
1645185020000|2022-02-18 11:50:20|6871.03|6871.03|6871.6|6871.6|6871.6|6871.6|6871.03|6871.03|0
1645185030000|2022-02-18 11:50:30|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1645185040000|2022-02-18 11:50:40|6870.29|6870.29|6868.48|6868.48|6870.58|6870.58|6868.48|6868.48|0
1645185050000|2022-02-18 11:50:50|6868.2|6868.2|6866.72|6866.72|6868.2|6868.2|6866.72|6866.72|0
1645185070000|2022-02-18 11:51:10|6867.17|6867.17|6868.08|6868.08|6868.08|6868.08|6867.17|6867.17|0
1645185100000|2022-02-18 11:51:40|6868.53|6868.53|6867.65|6867.65|6868.53|6868.53|6867.08|6867.08|0
1645185110000|2022-02-18 11:51:50|6867.36|6867.36|6867.77|6867.77|6867.77|6867.77|6866.62|6866.62|0
1645185120000|2022-02-18 11:52:00|6868.05|6868.05|6868.79|6868.79|6868.79|6868.79|6868.05|6868.05|0
1645185130000|2022-02-18 11:52:10|6869.07|6869.07|6870.84|6870.84|6870.84|6870.84|6869.07|6869.07|0
1645185140000|2022-02-18 11:52:20|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|6870.81|0
1645185150000|2022-02-18 11:52:30|6871.09|6871.09|6871.13|6871.13|6871.13|6871.13|6870.81|6870.81|0
1645185160000|2022-02-18 11:52:40|6871.18|6871.18|6871.47|6871.47|6871.47|6871.47|6871.18|6871.18|0
1645185170000|2022-02-18 11:52:50|6870.9|6870.9|6872.07|6872.07|6872.07|6872.07|6870.9|6870.9|0
1645185180000|2022-02-18 11:53:00|6871.78|6871.78|6875.52|6875.52|6875.52|6875.52|6871.5|6871.5|0
1645185190000|2022-02-18 11:53:10|6875.98|6875.98|6874.84|6874.84|6875.98|6875.98|6874.84|6874.84|0
1645185210000|2022-02-18 11:53:30|6873.93|6873.93|6874.84|6874.84|6874.84|6874.84|6873.93|6873.93|0
1645185220000|2022-02-18 11:53:40|6874.27|6874.27|6874.84|6874.84|6874.84|6874.84|6874.27|6874.27|0
1645185240000|2022-02-18 11:54:00|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1645185260000|2022-02-18 11:54:20|6874.67|6874.67|6869.23|6869.23|6874.95|6874.95|6869.23|6869.23|0
1645185270000|2022-02-18 11:54:30|6870.59|6870.59|6871.33|6871.33|6871.33|6871.33|6870.59|6870.59|0
1645185290000|2022-02-18 11:54:50|6871.61|6871.61|6871.9|6871.9|6871.9|6871.9|6871.61|6871.61|0
1645185300000|2022-02-18 11:55:00|6871.45|6871.45|6869.57|6869.57|6871.45|6871.45|6869.57|6869.57|0
1645185320000|2022-02-18 11:55:20|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|6869.85|0
1645185330000|2022-02-18 11:55:30|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1645185340000|2022-02-18 11:55:40|6871.33|6871.33|6872.23|6872.23|6872.23|6872.23|6871.33|6871.33|0
1645185360000|2022-02-18 11:56:00|6872.8|6872.8|6873.38|6873.38|6873.38|6873.38|6872.8|6872.8|0
1645185370000|2022-02-18 11:56:10|6873.66|6873.66|6874.45|6874.45|6874.45|6874.45|6872.52|6872.52|0
1645185380000|2022-02-18 11:56:20|6874.16|6874.16|6874.45|6874.45|6874.45|6874.45|6874.16|6874.16|0
1645185390000|2022-02-18 11:56:30|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1645185410000|2022-02-18 11:56:50|6876.66|6876.66|6875.36|6875.36|6876.95|6876.95|6875.36|6875.36|0
1645185420000|2022-02-18 11:57:00|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1645185430000|2022-02-18 11:57:10|6876.55|6876.55|6876.26|6876.26|6876.55|6876.55|6876.26|6876.26|0
1645185440000|2022-02-18 11:57:20|6876.71|6876.71|6872.66|6872.66|6876.71|6876.71|6872.66|6872.66|0
1645185450000|2022-02-18 11:57:30|6872.37|6872.37|6871.75|6871.75|6872.37|6872.37|6871.18|6871.18|0
1645185470000|2022-02-18 11:57:50|6872.32|6872.32|6873.68|6873.68|6874.59|6874.59|6872.32|6872.32|0
1645185480000|2022-02-18 11:58:00|6873.4|6873.4|6872.21|6872.21|6873.85|6873.85|6872.21|6872.21|0
1645185490000|2022-02-18 11:58:10|6871.3|6871.3|6872.21|6872.21|6872.21|6872.21|6871.3|6871.3|0
1645185500000|2022-02-18 11:58:20|6872.18|6872.18|6873.08|6873.08|6873.65|6873.65|6872.18|6872.18|0
1645185510000|2022-02-18 11:58:30|6873.37|6873.37|6873.94|6873.94|6873.94|6873.94|6873.37|6873.37|0
1645185520000|2022-02-18 11:58:40|6874.39|6874.39|6874.11|6874.11|6874.39|6874.39|6874.11|6874.11|0
1645185530000|2022-02-18 11:58:50|6874.39|6874.39|6874.68|6874.68|6874.68|6874.68|6874.39|6874.39|0
1645185540000|2022-02-18 11:59:00|6875.58|6875.58|6876.04|6876.04|6876.04|6876.04|6875.13|6875.13|0
1645185550000|2022-02-18 11:59:10|6877.4|6877.4|6877.4|6877.4|6877.68|6877.68|6877.4|6877.4|0
1645185560000|2022-02-18 11:59:20|6877.68|6877.68|6878.16|6878.16|6878.16|6878.16|6877.68|6877.68|0
1645185570000|2022-02-18 11:59:30|6877.02|6877.02|6874.45|6874.45|6878.33|6878.33|6874.17|6874.17|0
1645185580000|2022-02-18 11:59:40|6874.17|6874.17|6877.81|6877.81|6877.81|6877.81|6873.88|6873.88|0
1645185590000|2022-02-18 11:59:50|6877.36|6877.36|6878.72|6878.72|6878.72|6878.72|6877.36|6877.36|0
1645185600000|2022-02-18 12:00:00|6878.43|6878.43|6877.69|6877.69|6879|6879|6877.41|6877.41|0
1645185610000|2022-02-18 12:00:10|6877.41|6877.41|6875.72|6875.72|6877.41|6877.41|6875.44|6875.44|0
1645185620000|2022-02-18 12:00:20|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1645185630000|2022-02-18 12:00:30|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1645185640000|2022-02-18 12:00:40|6874.72|6874.72|6875.46|6875.46|6875.46|6875.46|6874.72|6874.72|0
1645185650000|2022-02-18 12:00:50|6874.55|6874.55|6873.08|6873.08|6874.55|6874.55|6872.79|6872.79|0
1645185660000|2022-02-18 12:01:00|6872.05|6872.05|6873.48|6873.48|6873.48|6873.48|6872.05|6872.05|0
1645185670000|2022-02-18 12:01:10|6872.57|6872.57|6870.69|6870.69|6872.57|6872.57|6870.69|6870.69|0
1645185680000|2022-02-18 12:01:20|6870.98|6870.98|6873.31|6873.31|6873.31|6873.31|6870.98|6870.98|0
1645185690000|2022-02-18 12:01:30|6873.6|6873.6|6873.06|6873.06|6873.92|6873.92|6873.06|6873.06|0
1645185700000|2022-02-18 12:01:40|6874.42|6874.42|6875.45|6875.45|6875.45|6875.45|6874.42|6874.42|0
1645185710000|2022-02-18 12:01:50|6874.54|6874.54|6875.4|6875.4|6875.4|6875.4|6874.54|6874.54|0
1645185720000|2022-02-18 12:02:00|6875.46|6875.46|6875.17|6875.17|6875.46|6875.46|6874.89|6874.89|0
1645185730000|2022-02-18 12:02:10|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|6875.15|0
1645185740000|2022-02-18 12:02:20|6874.7|6874.7|6872.08|6872.08|6874.7|6874.7|6872.08|6872.08|0
1645185750000|2022-02-18 12:02:30|6872.02|6872.02|6871.98|6871.98|6872.02|6872.02|6871.98|6871.98|0
1645185760000|2022-02-18 12:02:40|6871.7|6871.7|6871.41|6871.41|6871.7|6871.7|6871.41|6871.41|0
1645185770000|2022-02-18 12:02:50|6870.84|6870.84|6871.13|6871.13|6871.13|6871.13|6870.84|6870.84|0
1645185790000|2022-02-18 12:03:10|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1645185810000|2022-02-18 12:03:30|6871.87|6871.87|6872.61|6872.61|6872.61|6872.61|6871.87|6871.87|0
1645185820000|2022-02-18 12:03:40|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|6872.15|0
1645185860000|2022-02-18 12:04:20|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|6871.3|0
1645185870000|2022-02-18 12:04:30|6869.94|6869.94|6872.32|6872.32|6872.32|6872.32|6869.94|6869.94|0
1645185880000|2022-02-18 12:04:40|6872.77|6872.77|6872.26|6872.26|6872.77|6872.77|6872.26|6872.26|0
1645185900000|2022-02-18 12:05:00|6872.71|6872.71|6873.86|6873.86|6873.86|6873.86|6872.71|6872.71|0
1645185910000|2022-02-18 12:05:10|6873.57|6873.57|6873.65|6873.65|6873.93|6873.93|6873.36|6873.36|0
1645185920000|2022-02-18 12:05:20|6873.08|6873.08|6874.39|6874.39|6874.39|6874.39|6873.08|6873.08|0
1645185930000|2022-02-18 12:05:30|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|6874.84|0
1645185940000|2022-02-18 12:05:40|6874.55|6874.55|6875.2|6875.2|6875.49|6875.49|6874.55|6874.55|0
1645185950000|2022-02-18 12:05:50|6876.56|6876.56|6876.58|6876.58|6876.58|6876.58|6876.56|6876.56|0
1645185980000|2022-02-18 12:06:20|6877.03|6877.03|6876.58|6876.58|6877.03|6877.03|6876.58|6876.58|0
1645185990000|2022-02-18 12:06:30|6876.86|6876.86|6878.74|6878.74|6878.74|6878.74|6876.86|6876.86|0
1645186000000|2022-02-18 12:06:40|6878.46|6878.46|6876.81|6876.81|6878.46|6878.46|6876.53|6876.53|0
1645186010000|2022-02-18 12:06:50|6877.1|6877.1|6877.38|6877.38|6877.38|6877.38|6877.1|6877.1|0
1645186040000|2022-02-18 12:07:20|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1645186050000|2022-02-18 12:07:30|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.1|6877.1|0
1645186060000|2022-02-18 12:07:40|6877.1|6877.1|6876.24|6876.24|6877.1|6877.1|6876.24|6876.24|0
1645186070000|2022-02-18 12:07:50|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1645186090000|2022-02-18 12:08:10|6877.6|6877.6|6879.53|6879.53|6879.53|6879.53|6877.6|6877.6|0
1645186110000|2022-02-18 12:08:30|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1645186120000|2022-02-18 12:08:40|6881.58|6881.58|6882.15|6882.15|6882.15|6882.15|6881.58|6881.58|0
1645186150000|2022-02-18 12:09:10|6881.58|6881.58|6883.22|6883.22|6883.22|6883.22|6881.58|6881.58|0
1645186170000|2022-02-18 12:09:30|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1645186180000|2022-02-18 12:09:40|6884.87|6884.87|6885.89|6885.89|6885.89|6885.89|6884.87|6884.87|0
1645186200000|2022-02-18 12:10:00|6885.61|6885.61|6883.85|6883.85|6885.61|6885.61|6883.85|6883.85|0
1645186210000|2022-02-18 12:10:10|6883.39|6883.39|6882.94|6882.94|6883.39|6883.39|6882.94|6882.94|0
1645186220000|2022-02-18 12:10:20|6882.49|6882.49|6881.29|6881.29|6882.49|6882.49|6881.29|6881.29|0
1645186230000|2022-02-18 12:10:30|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1645186240000|2022-02-18 12:10:40|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1645186250000|2022-02-18 12:10:50|6881.41|6881.41|6880.96|6880.96|6881.41|6881.41|6880.67|6880.67|0
1645186270000|2022-02-18 12:11:10|6880.67|6880.67|6880.39|6880.39|6880.67|6880.67|6880.39|6880.39|0
1645186280000|2022-02-18 12:11:20|6880.67|6880.67|6881.13|6881.13|6881.13|6881.13|6880.67|6880.67|0
1645186300000|2022-02-18 12:11:40|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.13|6881.13|0
1645186310000|2022-02-18 12:11:50|6880.96|6880.96|6881.87|6881.87|6881.87|6881.87|6880.96|6880.96|0
1645186320000|2022-02-18 12:12:00|6881.29|6881.29|6881.13|6881.13|6881.87|6881.87|6881.13|6881.13|0
1645186340000|2022-02-18 12:12:20|6880.27|6880.27|6879.66|6879.66|6880.27|6880.27|6879.66|6879.66|0
1645186380000|2022-02-18 12:13:00|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|6880.52|0
1645186390000|2022-02-18 12:13:10|6881.71|6881.71|6882.61|6882.61|6882.61|6882.61|6881.71|6881.71|0
1645186400000|2022-02-18 12:13:20|6882.16|6882.16|6883.3|6883.3|6883.3|6883.3|6882.16|6882.16|0
1645186410000|2022-02-18 12:13:30|6883.59|6883.59|6883.87|6883.87|6884.73|6884.73|6883.59|6883.59|0
1645186420000|2022-02-18 12:13:40|6884.16|6884.16|6884.43|6884.43|6884.43|6884.43|6884.14|6884.14|0
1645186430000|2022-02-18 12:13:50|6884.71|6884.71|6886.2|6886.2|6886.2|6886.2|6884.71|6884.71|0
1645186440000|2022-02-18 12:14:00|6886.49|6886.49|6887.4|6887.4|6887.4|6887.4|6886.49|6886.49|0
1645186450000|2022-02-18 12:14:10|6887.85|6887.85|6888.22|6888.22|6888.22|6888.22|6887.85|6887.85|0
1645186460000|2022-02-18 12:14:20|6888.5|6888.5|6891.05|6891.05|6891.05|6891.05|6888.5|6888.5|0
1645186470000|2022-02-18 12:14:30|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1645186490000|2022-02-18 12:14:50|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1645186500000|2022-02-18 12:15:00|6890.01|6890.01|6887.56|6887.56|6890.01|6890.01|6886.66|6886.66|0
1645186510000|2022-02-18 12:15:10|6885.75|6885.75|6884.89|6884.89|6885.75|6885.75|6884.44|6884.44|0
1645186520000|2022-02-18 12:15:20|6885.18|6885.18|6886.66|6886.66|6886.94|6886.94|6885.18|6885.18|0
1645186530000|2022-02-18 12:15:30|6886.94|6886.94|6887.39|6887.39|6887.39|6887.39|6886.94|6886.94|0
1645186540000|2022-02-18 12:15:40|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|6886.94|0
1645186560000|2022-02-18 12:16:00|6886.66|6886.66|6886.66|6886.66|6886.94|6886.94|6885.92|6885.92|0
1645186570000|2022-02-18 12:16:10|6887.11|6887.11|6888.13|6888.13|6888.7|6888.7|6887.11|6887.11|0
1645186580000|2022-02-18 12:16:20|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.42|6888.42|0
1645186610000|2022-02-18 12:16:50|6888.42|6888.42|6888.99|6888.99|6888.99|6888.99|6888.42|6888.42|0
1645186620000|2022-02-18 12:17:00|6889.27|6889.27|6889.89|6889.89|6889.89|6889.89|6888.42|6888.42|0
1645186630000|2022-02-18 12:17:10|6890.46|6890.46|6890.92|6890.92|6890.92|6890.92|6890.46|6890.46|0
1645186640000|2022-02-18 12:17:20|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1645186650000|2022-02-18 12:17:30|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1645186670000|2022-02-18 12:17:50|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1645186680000|2022-02-18 12:18:00|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|6890.63|0
1645186690000|2022-02-18 12:18:10|6891.54|6891.54|6891.54|6891.54|6891.54|6891.54|6891.25|6891.25|0
1645186710000|2022-02-18 12:18:30|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1645186720000|2022-02-18 12:18:40|6891.8|6891.8|6891.97|6891.97|6891.97|6891.97|6891.52|6891.52|0
1645186730000|2022-02-18 12:18:50|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|6892.26|0
1645186740000|2022-02-18 12:19:00|6893.16|6893.16|6894.19|6894.19|6894.47|6894.47|6893.16|6893.16|0
1645186750000|2022-02-18 12:19:10|6893.9|6893.9|6894.19|6894.19|6894.19|6894.19|6893.9|6893.9|0
1645186780000|2022-02-18 12:19:40|6893.62|6893.62|6894.52|6894.52|6894.81|6894.81|6893.62|6893.62|0
1645186790000|2022-02-18 12:19:50|6894.81|6894.81|6894.84|6894.84|6894.84|6894.84|6894.81|6894.81|0
1645186800000|2022-02-18 12:20:00|6894.79|6894.79|6896.51|6896.51|6896.51|6896.51|6894.79|6894.79|0
1645186810000|2022-02-18 12:20:10|6896.8|6896.8|6895.63|6895.63|6896.8|6896.8|6895.63|6895.63|0
1645186820000|2022-02-18 12:20:20|6895.34|6895.34|6895.32|6895.32|6895.34|6895.34|6895.32|6895.32|0
1645186850000|2022-02-18 12:20:50|6895.89|6895.89|6896.18|6896.18|6896.18|6896.18|6895.61|6895.61|0
1645186860000|2022-02-18 12:21:00|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|0
1645186870000|2022-02-18 12:21:10|6896.18|6896.18|6895.61|6895.61|6896.18|6896.18|6895.32|6895.32|0
1645186880000|2022-02-18 12:21:20|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1645186890000|2022-02-18 12:21:30|6894.57|6894.57|6891.4|6891.4|6894.57|6894.57|6891.4|6891.4|0
1645186900000|2022-02-18 12:21:40|6891.11|6891.11|6890.54|6890.54|6891.11|6891.11|6890.26|6890.26|0
1645186910000|2022-02-18 12:21:50|6890.09|6890.09|6892.76|6892.76|6892.76|6892.76|6890.09|6890.09|0
1645186920000|2022-02-18 12:22:00|6893.04|6893.04|6894.52|6894.52|6894.52|6894.52|6893.04|6893.04|0
1645186930000|2022-02-18 12:22:10|6894.23|6894.23|6893.95|6893.95|6894.23|6894.23|6893.95|6893.95|0
1645186960000|2022-02-18 12:22:40|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1645186970000|2022-02-18 12:22:50|6893.09|6893.09|6893.49|6893.49|6893.49|6893.49|6892.92|6892.92|0
1645186990000|2022-02-18 12:23:10|6893.52|6893.52|6893.28|6893.28|6893.52|6893.52|6893.24|6893.24|0
1645187000000|2022-02-18 12:23:20|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.11|6893.11|0
1645187020000|2022-02-18 12:23:40|6894.13|6894.13|6894.42|6894.42|6894.42|6894.42|6894.13|6894.13|0
1645187030000|2022-02-18 12:23:50|6893.85|6893.85|6894.13|6894.13|6894.13|6894.13|6893.85|6893.85|0
1645187060000|2022-02-18 12:24:20|6894.42|6894.42|6895.34|6895.34|6895.34|6895.34|6894.42|6894.42|0
1645187070000|2022-02-18 12:24:30|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1645187080000|2022-02-18 12:24:40|6895.34|6895.34|6894.89|6894.89|6895.34|6895.34|6894.89|6894.89|0
1645187090000|2022-02-18 12:24:50|6894.43|6894.43|6893.98|6893.98|6894.43|6894.43|6893.98|6893.98|0
1645187100000|2022-02-18 12:25:00|6894.43|6894.43|6896.31|6896.31|6896.31|6896.31|6894.43|6894.43|0
1645187110000|2022-02-18 12:25:10|6897.17|6897.17|6894.95|6894.95|6897.17|6897.17|6894.67|6894.67|0
1645187120000|2022-02-18 12:25:20|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|6895.24|0
1645187130000|2022-02-18 12:25:30|6894.38|6894.38|6894.95|6894.95|6894.95|6894.95|6894.1|6894.1|0
1645187140000|2022-02-18 12:25:40|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1645187150000|2022-02-18 12:25:50|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1645187160000|2022-02-18 12:26:00|6894.67|6894.67|6895.57|6895.57|6896.77|6896.77|6894.67|6894.67|0
1645187170000|2022-02-18 12:26:10|6895.59|6895.59|6895.61|6895.61|6895.61|6895.61|6895.59|6895.59|0
1645187220000|2022-02-18 12:27:00|6896.75|6896.75|6897.38|6897.38|6897.38|6897.38|6896.47|6896.47|0
1645187230000|2022-02-18 12:27:10|6897.66|6897.66|6897.09|6897.09|6897.66|6897.66|6897.09|6897.09|0
1645187240000|2022-02-18 12:27:20|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|6897.38|0
1645187250000|2022-02-18 12:27:30|6896.52|6896.52|6895.9|6895.9|6896.8|6896.8|6895.9|6895.9|0
1645187260000|2022-02-18 12:27:40|6897.71|6897.71|6898.48|6898.48|6898.48|6898.48|6897.71|6897.71|0
1645187270000|2022-02-18 12:27:50|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1645187280000|2022-02-18 12:28:00|6898.19|6898.19|6896.26|6896.26|6898.19|6898.19|6895.98|6895.98|0
1645187290000|2022-02-18 12:28:10|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1645187310000|2022-02-18 12:28:30|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1645187330000|2022-02-18 12:28:50|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|6894.55|0
1645187350000|2022-02-18 12:29:10|6894.26|6894.26|6893.69|6893.69|6894.26|6894.26|6893.69|6893.69|0
1645187360000|2022-02-18 12:29:20|6893.98|6893.98|6894.26|6894.26|6894.55|6894.55|6893.98|6893.98|0
1645187370000|2022-02-18 12:29:30|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|6893.98|0
1645187380000|2022-02-18 12:29:40|6893.95|6893.95|6894.86|6894.86|6895.14|6895.14|6893.95|6893.95|0
1645187390000|2022-02-18 12:29:50|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|0
1645187400000|2022-02-18 12:30:00|6895.14|6895.14|6894.24|6894.24|6895.14|6895.14|6894.24|6894.24|0
1645187420000|2022-02-18 12:30:20|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1645187430000|2022-02-18 12:30:30|6895.88|6895.88|6895.9|6895.9|6895.9|6895.9|6895.88|6895.88|0
1645187460000|2022-02-18 12:31:00|6896.47|6896.47|6897.37|6897.37|6897.37|6897.37|6896.47|6896.47|0
1645187470000|2022-02-18 12:31:10|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1645187480000|2022-02-18 12:31:20|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|6898.73|0
1645187490000|2022-02-18 12:31:30|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1645187500000|2022-02-18 12:31:40|6898.73|6898.73|6899.59|6899.59|6899.59|6899.59|6898.73|6898.73|0
1645187510000|2022-02-18 12:31:50|6900.16|6900.16|6901.02|6901.02|6901.02|6901.02|6900.16|6900.16|0
1645187520000|2022-02-18 12:32:00|6901.07|6901.07|6901.57|6901.57|6901.86|6901.86|6900.5|6900.5|0
1645187540000|2022-02-18 12:32:20|6902.93|6902.93|6904.07|6904.07|6904.07|6904.07|6902.93|6902.93|0
1645187550000|2022-02-18 12:32:30|6904.1|6904.1|6904.67|6904.67|6904.67|6904.67|6904.1|6904.1|0
1645187570000|2022-02-18 12:32:50|6904.73|6904.73|6904.75|6904.75|6904.75|6904.75|6904.73|6904.73|0
1645187580000|2022-02-18 12:33:00|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1645187600000|2022-02-18 12:33:20|6906.23|6906.23|6906.25|6906.25|6906.25|6906.25|6906.23|6906.23|0
1645187610000|2022-02-18 12:33:30|6906.27|6906.27|6905.98|6905.98|6906.27|6906.27|6905.98|6905.98|0
1645187630000|2022-02-18 12:33:50|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|6905.53|0
1645187640000|2022-02-18 12:34:00|6904.96|6904.96|6906.67|6906.67|6906.95|6906.95|6904.96|6904.96|0
1645187650000|2022-02-18 12:34:10|6906.1|6906.1|6905.19|6905.19|6906.1|6906.1|6905.19|6905.19|0
1645187660000|2022-02-18 12:34:20|6906.1|6906.1|6905.65|6905.65|6907|6907|6905.65|6905.65|0
1645187670000|2022-02-18 12:34:30|6905.08|6905.08|6904.79|6904.79|6905.08|6905.08|6904.34|6904.34|0
1645187680000|2022-02-18 12:34:40|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6902.86|6902.86|0
1645187690000|2022-02-18 12:34:50|6902|6902|6902.29|6902.29|6902.29|6902.29|6902|6902|0
1645187700000|2022-02-18 12:35:00|6902.57|6902.57|6903.15|6903.15|6903.15|6903.15|6902.57|6902.57|0
1645187720000|2022-02-18 12:35:20|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1645187730000|2022-02-18 12:35:30|6903.88|6903.88|6903.6|6903.6|6903.88|6903.88|6903.6|6903.6|0
1645187740000|2022-02-18 12:35:40|6902.69|6902.69|6902.41|6902.41|6902.69|6902.69|6902.41|6902.41|0
1645187770000|2022-02-18 12:36:10|6902.46|6902.46|6902.49|6902.49|6902.49|6902.49|6902.46|6902.46|0
1645187790000|2022-02-18 12:36:30|6902.78|6902.78|6903.35|6903.35|6903.63|6903.63|6902.78|6902.78|0
1645187800000|2022-02-18 12:36:40|6904.71|6904.71|6905.73|6905.73|6905.73|6905.73|6904.71|6904.71|0
1645187810000|2022-02-18 12:36:50|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1645187820000|2022-02-18 12:37:00|6905.45|6905.45|6905.73|6905.73|6905.73|6905.73|6905.45|6905.45|0
1645187840000|2022-02-18 12:37:20|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6905.73|6905.73|0
1645187850000|2022-02-18 12:37:30|6905.45|6905.45|6905.45|6905.45|6905.73|6905.73|6905.45|6905.45|0
1645187860000|2022-02-18 12:37:40|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|6905.73|0
1645187870000|2022-02-18 12:37:50|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|6905.28|0
1645187880000|2022-02-18 12:38:00|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1645187900000|2022-02-18 12:38:20|6904.8|6904.8|6903.89|6903.89|6904.8|6904.8|6903.32|6903.32|0
1645187920000|2022-02-18 12:38:40|6902.99|6902.99|6901.51|6901.51|6902.99|6902.99|6901.51|6901.51|0
1645187930000|2022-02-18 12:38:50|6901.79|6901.79|6902.08|6902.08|6902.08|6902.08|6901.79|6901.79|0
1645187940000|2022-02-18 12:39:00|6902.36|6902.36|6902.36|6902.36|6902.65|6902.65|6902.36|6902.36|0
1645187950000|2022-02-18 12:39:10|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|6901.79|0
1645187960000|2022-02-18 12:39:20|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1645187980000|2022-02-18 12:39:40|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|6902.25|0
1645188000000|2022-02-18 12:40:00|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1645188010000|2022-02-18 12:40:10|6902.25|6902.25|6904.18|6904.18|6904.18|6904.18|6902.25|6902.25|0
1645188020000|2022-02-18 12:40:20|6904.75|6904.75|6904.46|6904.46|6904.75|6904.75|6904.18|6904.18|0
1645188050000|2022-02-18 12:40:50|6904.01|6904.01|6903.44|6903.44|6904.01|6904.01|6903.44|6903.44|0
1645188070000|2022-02-18 12:41:10|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|6904.34|0
1645188090000|2022-02-18 12:41:30|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1645188100000|2022-02-18 12:41:40|6903.2|6903.2|6901.73|6901.73|6903.2|6903.2|6901.73|6901.73|0
1645188110000|2022-02-18 12:41:50|6901.71|6901.71|6902.28|6902.28|6902.28|6902.28|6901.71|6901.71|0
1645188120000|2022-02-18 12:42:00|6902.56|6902.56|6902.85|6902.85|6902.85|6902.85|6902.56|6902.56|0
1645188130000|2022-02-18 12:42:10|6903.13|6903.13|6903.42|6903.42|6903.42|6903.42|6903.13|6903.13|0
1645188160000|2022-02-18 12:42:40|6902.85|6902.85|6902.85|6902.85|6903.13|6903.13|6902.85|6902.85|0
1645188170000|2022-02-18 12:42:50|6902.56|6902.56|6902.11|6902.11|6902.85|6902.85|6902.11|6902.11|0
1645188180000|2022-02-18 12:43:00|6902.09|6902.09|6901.31|6901.31|6902.09|6902.09|6901.31|6901.31|0
1645188190000|2022-02-18 12:43:10|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|6901.88|0
1645188220000|2022-02-18 12:43:40|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1645188230000|2022-02-18 12:43:50|6901.65|6901.65|6902.6|6902.6|6902.6|6902.6|6901.65|6901.65|0
1645188240000|2022-02-18 12:44:00|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1645188250000|2022-02-18 12:44:10|6902.9|6902.9|6903.36|6903.36|6903.64|6903.64|6902.9|6902.9|0
1645188280000|2022-02-18 12:44:40|6903.07|6903.07|6902.9|6902.9|6903.36|6903.36|6902.62|6902.62|0
1645188300000|2022-02-18 12:45:00|6902.62|6902.62|6902.9|6902.9|6902.9|6902.9|6902.62|6902.62|0
1645188330000|2022-02-18 12:45:30|6902.33|6902.33|6902.62|6902.62|6902.62|6902.62|6902.33|6902.33|0
1645188350000|2022-02-18 12:45:50|6903.81|6903.81|6903.36|6903.36|6903.81|6903.81|6903.36|6903.36|0
1645188360000|2022-02-18 12:46:00|6903.07|6903.07|6900.78|6900.78|6903.07|6903.07|6900.49|6900.49|0
1645188370000|2022-02-18 12:46:10|6900.75|6900.75|6900.47|6900.47|6900.75|6900.75|6900.47|6900.47|0
1645188380000|2022-02-18 12:46:20|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1645188410000|2022-02-18 12:46:50|6899.61|6899.61|6899.61|6899.61|6900.18|6900.18|6899.04|6899.04|0
1645188420000|2022-02-18 12:47:00|6898.76|6898.76|6896.92|6896.92|6899.33|6899.33|6896.35|6896.35|0
1645188430000|2022-02-18 12:47:10|6897.49|6897.49|6899.7|6899.7|6899.7|6899.7|6897.49|6897.49|0
1645188440000|2022-02-18 12:47:20|6899.99|6899.99|6900.72|6900.72|6901.01|6901.01|6899.99|6899.99|0
1645188450000|2022-02-18 12:47:30|6900.15|6900.15|6897.89|6897.89|6900.15|6900.15|6897.89|6897.89|0
1645188460000|2022-02-18 12:47:40|6897.32|6897.32|6897.6|6897.6|6897.6|6897.6|6897.15|6897.15|0
1645188470000|2022-02-18 12:47:50|6898.06|6898.06|6898.99|6898.99|6898.99|6898.99|6898.06|6898.06|0
1645188480000|2022-02-18 12:48:00|6898.7|6898.7|6901.11|6901.11|6901.11|6901.11|6898.7|6898.7|0
1645188490000|2022-02-18 12:48:10|6899.02|6899.02|6899.92|6899.92|6899.92|6899.92|6899.02|6899.02|0
1645188500000|2022-02-18 12:48:20|6899.02|6899.02|6899.47|6899.47|6899.47|6899.47|6898.56|6898.56|0
1645188520000|2022-02-18 12:48:40|6899.92|6899.92|6899.47|6899.47|6899.92|6899.92|6899.02|6899.02|0
1645188530000|2022-02-18 12:48:50|6898.9|6898.9|6899.35|6899.35|6899.35|6899.35|6898.9|6898.9|0
1645188540000|2022-02-18 12:49:00|6899.64|6899.64|6899.64|6899.64|6899.64|6899.64|6899.35|6899.35|0
1645188550000|2022-02-18 12:49:10|6898.73|6898.73|6897.37|6897.37|6898.73|6898.73|6896.83|6896.83|0
1645188560000|2022-02-18 12:49:20|6897.34|6897.34|6897.39|6897.39|6897.41|6897.41|6897.34|6897.34|0
1645188570000|2022-02-18 12:49:30|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|6896.48|0
1645188600000|2022-02-18 12:50:00|6896.93|6896.93|6896.95|6896.95|6897.22|6897.22|6896.93|6896.93|0
1645188610000|2022-02-18 12:50:10|6896.38|6896.38|6894.57|6894.57|6896.67|6896.67|6894.29|6894.29|0
1645188620000|2022-02-18 12:50:20|6895.14|6895.14|6894.66|6894.66|6895.57|6895.57|6894.66|6894.66|0
1645188630000|2022-02-18 12:50:30|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|6894.37|0
1645188640000|2022-02-18 12:50:40|6894.94|6894.94|6894.66|6894.66|6894.94|6894.94|6894.66|6894.66|0
1645188650000|2022-02-18 12:50:50|6894.09|6894.09|6895.73|6895.73|6895.73|6895.73|6894.09|6894.09|0
1645188670000|2022-02-18 12:51:10|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1645188680000|2022-02-18 12:51:20|6895.11|6895.11|6894.83|6894.83|6895.68|6895.68|6894.83|6894.83|0
1645188690000|2022-02-18 12:51:30|6895.4|6895.4|6895.85|6895.85|6895.85|6895.85|6895.4|6895.4|0
1645188710000|2022-02-18 12:51:50|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1645188720000|2022-02-18 12:52:00|6896.59|6896.59|6896.87|6896.87|6896.87|6896.87|6896.3|6896.3|0
1645188730000|2022-02-18 12:52:10|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1645188740000|2022-02-18 12:52:20|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1645188750000|2022-02-18 12:52:30|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1645188760000|2022-02-18 12:52:40|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1645188780000|2022-02-18 12:53:00|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1645188800000|2022-02-18 12:53:20|6896.62|6896.62|6896.59|6896.59|6896.62|6896.62|6896.59|6896.59|0
1645188810000|2022-02-18 12:53:30|6897.04|6897.04|6894.61|6894.61|6897.04|6897.04|6894.61|6894.61|0
1645188830000|2022-02-18 12:53:50|6894.89|6894.89|6895.18|6895.18|6895.18|6895.18|6894.89|6894.89|0
1645188840000|2022-02-18 12:54:00|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1645188860000|2022-02-18 12:54:20|6894.61|6894.61|6892.68|6892.68|6894.61|6894.61|6892.39|6892.39|0
1645188870000|2022-02-18 12:54:30|6893.25|6893.25|6892.39|6892.39|6893.25|6893.25|6892.39|6892.39|0
1645188900000|2022-02-18 12:55:00|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1645188910000|2022-02-18 12:55:10|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1645188920000|2022-02-18 12:55:20|6892.23|6892.23|6891.01|6891.01|6892.39|6892.39|6891.01|6891.01|0
1645188930000|2022-02-18 12:55:30|6889.19|6889.19|6889.19|6889.19|6889.48|6889.48|6889.19|6889.19|0
1645188940000|2022-02-18 12:55:40|6888.91|6888.91|6890.1|6890.1|6890.1|6890.1|6888.91|6888.91|0
1645188960000|2022-02-18 12:56:00|6890.39|6890.39|6891.86|6891.86|6891.86|6891.86|6890.1|6890.1|0
1645188970000|2022-02-18 12:56:10|6891.58|6891.58|6891.86|6891.86|6892.15|6892.15|6891.29|6891.29|0
1645188980000|2022-02-18 12:56:20|6892.15|6892.15|6893.05|6893.05|6893.05|6893.05|6892.15|6892.15|0
1645188990000|2022-02-18 12:56:30|6893.51|6893.51|6894.41|6894.41|6894.41|6894.41|6893.51|6893.51|0
1645189010000|2022-02-18 12:56:50|6893.56|6893.56|6893.2|6893.2|6893.84|6893.84|6893.2|6893.2|0
1645189030000|2022-02-18 12:57:10|6892.63|6892.63|6892.72|6892.72|6892.72|6892.72|6892.63|6892.63|0
1645189050000|2022-02-18 12:57:30|6892.44|6892.44|6892.44|6892.44|6892.72|6892.72|6892.44|6892.44|0
1645189060000|2022-02-18 12:57:40|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1645189070000|2022-02-18 12:57:50|6892.44|6892.44|6892.72|6892.72|6892.72|6892.72|6892.44|6892.44|0
1645189080000|2022-02-18 12:58:00|6892.76|6892.76|6894.41|6894.41|6894.41|6894.41|6892.76|6892.76|0
1645189090000|2022-02-18 12:58:10|6895.77|6895.77|6895.77|6895.77|6895.77|6895.77|6895.48|6895.48|0
1645189100000|2022-02-18 12:58:20|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|6895.2|0
1645189130000|2022-02-18 12:58:50|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1645189140000|2022-02-18 12:59:00|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|6895.38|0
1645189150000|2022-02-18 12:59:10|6894.92|6894.92|6890.49|6890.49|6894.92|6894.92|6890.49|6890.49|0
1645189180000|2022-02-18 12:59:40|6889.92|6889.92|6889.9|6889.9|6889.92|6889.92|6889.9|6889.9|0
1645189190000|2022-02-18 12:59:50|6890.19|6890.19|6889.33|6889.33|6890.19|6890.19|6889.05|6889.05|0
1645189200000|2022-02-18 13:00:00|6888.88|6888.88|6891.92|6891.92|6891.92|6891.92|6888.88|6888.88|0
1645189210000|2022-02-18 13:00:10|6892.49|6892.49|6892.49|6892.49|6892.78|6892.78|6892.49|6892.49|0
1645189220000|2022-02-18 13:00:20|6891.92|6891.92|6891.35|6891.35|6891.92|6891.92|6891.35|6891.35|0
1645189230000|2022-02-18 13:00:30|6890.9|6890.9|6891.18|6891.18|6891.47|6891.47|6890.9|6890.9|0
1645189240000|2022-02-18 13:00:40|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1645189250000|2022-02-18 13:00:50|6891.45|6891.45|6892.5|6892.5|6892.79|6892.79|6891.43|6891.43|0
1645189260000|2022-02-18 13:01:00|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|6892.96|0
1645189270000|2022-02-18 13:01:10|6893.86|6893.86|6892.96|6892.96|6893.86|6893.86|6892.96|6892.96|0
1645189300000|2022-02-18 13:01:40|6892.97|6892.97|6890.47|6890.47|6892.97|6892.97|6890.47|6890.47|0
1645189310000|2022-02-18 13:01:50|6890.76|6890.76|6889.85|6889.85|6890.76|6890.76|6889.85|6889.85|0
1645189320000|2022-02-18 13:02:00|6889.87|6889.87|6889.61|6889.61|6889.89|6889.89|6889.32|6889.32|0
1645189330000|2022-02-18 13:02:10|6889.89|6889.89|6890.46|6890.46|6890.46|6890.46|6889.89|6889.89|0
1645189350000|2022-02-18 13:02:30|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|6890.75|0
1645189360000|2022-02-18 13:02:40|6891.94|6891.94|6892.82|6892.82|6892.82|6892.82|6891.94|6891.94|0
1645189370000|2022-02-18 13:02:50|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1645189380000|2022-02-18 13:03:00|6892.08|6892.08|6891.51|6891.51|6892.08|6892.08|6891.51|6891.51|0
1645189390000|2022-02-18 13:03:10|6891.96|6891.96|6892.24|6892.24|6892.24|6892.24|6891.96|6891.96|0
1645189400000|2022-02-18 13:03:20|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|6892.53|0
1645189410000|2022-02-18 13:03:30|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|6892.98|0
1645189430000|2022-02-18 13:03:50|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|6893.44|0
1645189460000|2022-02-18 13:04:20|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1645189500000|2022-02-18 13:05:00|6893.72|6893.72|6893.27|6893.27|6894.12|6894.12|6893.27|6893.27|0
1645189510000|2022-02-18 13:05:10|6892.82|6892.82|6893.13|6893.13|6893.13|6893.13|6892.56|6892.56|0
1645189530000|2022-02-18 13:05:30|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|6893.58|0
1645189540000|2022-02-18 13:05:40|6891.77|6891.77|6891.32|6891.32|6891.77|6891.77|6891.32|6891.32|0
1645189550000|2022-02-18 13:05:50|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1645189570000|2022-02-18 13:06:10|6890.22|6890.22|6889.65|6889.65|6890.22|6890.22|6889.65|6889.65|0
1645189580000|2022-02-18 13:06:20|6889.2|6889.2|6888.29|6888.29|6889.2|6889.2|6888.29|6888.29|0
1645189590000|2022-02-18 13:06:30|6889.32|6889.32|6890.46|6890.46|6890.46|6890.46|6889.32|6889.32|0
1645189600000|2022-02-18 13:06:40|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|6891.31|0
1645189610000|2022-02-18 13:06:50|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|6891.6|0
1645189620000|2022-02-18 13:07:00|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|6892.05|0
1645189640000|2022-02-18 13:07:20|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1645189670000|2022-02-18 13:07:50|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1645189680000|2022-02-18 13:08:00|6890.46|6890.46|6890.81|6890.81|6890.91|6890.91|6890.17|6890.17|0
1645189700000|2022-02-18 13:08:20|6891.09|6891.09|6892|6892|6892|6892|6891.09|6891.09|0
1645189710000|2022-02-18 13:08:30|6891.97|6891.97|6892.02|6892.02|6892.02|6892.02|6891.97|6891.97|0
1645189720000|2022-02-18 13:08:40|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|6892.47|0
1645189730000|2022-02-18 13:08:50|6892.19|6892.19|6891.9|6891.9|6892.19|6892.19|6891.62|6891.62|0
1645189740000|2022-02-18 13:09:00|6890.54|6890.54|6886.67|6886.67|6890.54|6890.54|6886.67|6886.67|0
1645189750000|2022-02-18 13:09:10|6886.63|6886.63|6888|6888|6888.88|6888.88|6886.15|6886.15|0
1645189760000|2022-02-18 13:09:20|6887.72|6887.72|6886.34|6886.34|6887.72|6887.72|6886.34|6886.34|0
1645189770000|2022-02-18 13:09:30|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1645189780000|2022-02-18 13:09:40|6885.29|6885.29|6885.57|6885.57|6885.57|6885.57|6885.29|6885.29|0
1645189790000|2022-02-18 13:09:50|6885.86|6885.86|6883.34|6883.34|6885.91|6885.91|6883.34|6883.34|0
1645189800000|2022-02-18 13:10:00|6883.91|6883.91|6883.34|6883.34|6883.91|6883.91|6883.34|6883.34|0
1645189810000|2022-02-18 13:10:10|6884.19|6884.19|6881.63|6881.63|6884.19|6884.19|6878.46|6878.46|0
1645189820000|2022-02-18 13:10:20|6882.2|6882.2|6881.3|6881.3|6882.2|6882.2|6880.73|6880.73|0
1645189830000|2022-02-18 13:10:30|6881.01|6881.01|6883.4|6883.4|6883.4|6883.4|6881.01|6881.01|0
1645189840000|2022-02-18 13:10:40|6883.68|6883.68|6882.49|6882.49|6883.68|6883.68|6881.18|6881.18|0
1645189850000|2022-02-18 13:10:50|6882.94|6882.94|6889.11|6889.11|6889.11|6889.11|6882.94|6882.94|0
1645189860000|2022-02-18 13:11:00|6888.66|6888.66|6883.78|6883.78|6888.66|6888.66|6883.78|6883.78|0
1645189870000|2022-02-18 13:11:10|6883.49|6883.49|6883.72|6883.72|6884.63|6884.63|6883.49|6883.49|0
1645189880000|2022-02-18 13:11:20|6883.27|6883.27|6884.01|6884.01|6884.01|6884.01|6883.27|6883.27|0
1645189890000|2022-02-18 13:11:30|6884.46|6884.46|6881.16|6881.16|6884.46|6884.46|6881.16|6881.16|0
1645189900000|2022-02-18 13:11:40|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1645189910000|2022-02-18 13:11:50|6883.21|6883.21|6883.38|6883.38|6883.38|6883.38|6882.64|6882.64|0
1645189920000|2022-02-18 13:12:00|6882.81|6882.81|6881.9|6881.9|6882.81|6882.81|6881.9|6881.9|0
1645189930000|2022-02-18 13:12:10|6882.18|6882.18|6882.47|6882.47|6882.47|6882.47|6882.18|6882.18|0
1645189940000|2022-02-18 13:12:20|6881.9|6881.9|6881.61|6881.61|6882.47|6882.47|6881.61|6881.61|0
1645189950000|2022-02-18 13:12:30|6881.9|6881.9|6882.81|6882.81|6882.81|6882.81|6881.9|6881.9|0
1645189960000|2022-02-18 13:12:40|6882.35|6882.35|6882.81|6882.81|6882.81|6882.81|6882.35|6882.35|0
1645189970000|2022-02-18 13:12:50|6883.38|6883.38|6882.24|6882.24|6883.38|6883.38|6882.24|6882.24|0
1645189980000|2022-02-18 13:13:00|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|6881.95|0
1645189990000|2022-02-18 13:13:10|6882.4|6882.4|6884.16|6884.16|6884.16|6884.16|6882.4|6882.4|0
1645190000000|2022-02-18 13:13:20|6884.19|6884.19|6885.08|6885.08|6885.08|6885.08|6884.19|6884.19|0
1645190010000|2022-02-18 13:13:30|6885.65|6885.65|6885.36|6885.36|6885.65|6885.65|6885.36|6885.36|0
1645190020000|2022-02-18 13:13:40|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|6884.79|0
1645190030000|2022-02-18 13:13:50|6885.24|6885.24|6885.08|6885.08|6886.1|6886.1|6885.08|6885.08|0
1645190040000|2022-02-18 13:14:00|6885.36|6885.36|6882.35|6882.35|6885.81|6885.81|6882.35|6882.35|0
1645190050000|2022-02-18 13:14:10|6881.45|6881.45|6878.95|6878.95|6881.45|6881.45|6878.95|6878.95|0
1645190060000|2022-02-18 13:14:20|6879.23|6879.23|6879.4|6879.4|6880.26|6880.26|6879.11|6879.11|0
1645190070000|2022-02-18 13:14:30|6879.37|6879.37|6879.79|6879.79|6879.79|6879.79|6879.34|6879.34|0
1645190080000|2022-02-18 13:14:40|6878.43|6878.43|6877.98|6877.98|6878.43|6878.43|6877.98|6877.98|0
1645190090000|2022-02-18 13:14:50|6877.12|6877.12|6874.23|6874.23|6877.12|6877.12|6874.23|6874.23|0
1645190100000|2022-02-18 13:15:00|6874.51|6874.51|6873.65|6873.65|6874.51|6874.51|6872.79|6872.79|0
1645190110000|2022-02-18 13:15:10|6873.94|6873.94|6874.22|6874.22|6874.22|6874.22|6873.94|6873.94|0
1645190120000|2022-02-18 13:15:20|6875.13|6875.13|6876.64|6876.64|6876.64|6876.64|6875.13|6875.13|0
1645190130000|2022-02-18 13:15:30|6878.07|6878.07|6880.05|6880.05|6880.33|6880.33|6878.07|6878.07|0
1645190140000|2022-02-18 13:15:40|6879.76|6879.76|6879.31|6879.31|6879.76|6879.76|6879.31|6879.31|0
1645190150000|2022-02-18 13:15:50|6880.22|6880.22|6881.49|6881.49|6882.23|6882.23|6879.76|6879.76|0
1645190160000|2022-02-18 13:16:00|6881.78|6881.78|6880.02|6880.02|6882.07|6882.07|6879.73|6879.73|0
1645190170000|2022-02-18 13:16:10|6879.73|6879.73|6880.3|6880.3|6880.3|6880.3|6879.73|6879.73|0
1645190180000|2022-02-18 13:16:20|6880.76|6880.76|6880.3|6880.3|6880.76|6880.76|6880.3|6880.3|0
1645190190000|2022-02-18 13:16:30|6879.73|6879.73|6880.02|6880.02|6880.3|6880.3|6879.73|6879.73|0
1645190200000|2022-02-18 13:16:40|6880.3|6880.3|6880.3|6880.3|6880.87|6880.87|6880.3|6880.3|0
1645190210000|2022-02-18 13:16:50|6880.59|6880.59|6880.21|6880.21|6880.59|6880.59|6879.92|6879.92|0
1645190220000|2022-02-18 13:17:00|6881.11|6881.11|6882.31|6882.31|6882.31|6882.31|6881.11|6881.11|0
1645190230000|2022-02-18 13:17:10|6882.76|6882.76|6882.8|6882.8|6882.8|6882.8|6882.76|6882.76|0
1645190240000|2022-02-18 13:17:20|6883.25|6883.25|6882.97|6882.97|6883.25|6883.25|6882.97|6882.97|0
1645190260000|2022-02-18 13:17:40|6882.51|6882.51|6882.34|6882.34|6882.8|6882.8|6882.34|6882.34|0
1645190270000|2022-02-18 13:17:50|6882.06|6882.06|6880.87|6880.87|6882.06|6882.06|6880.87|6880.87|0
1645190280000|2022-02-18 13:18:00|6880.41|6880.41|6880.25|6880.25|6880.53|6880.53|6879.39|6879.39|0
1645190290000|2022-02-18 13:18:10|6880.22|6880.22|6879.93|6879.93|6880.22|6880.22|6879.93|6879.93|0
1645190300000|2022-02-18 13:18:20|6879.89|6879.89|6879.27|6879.27|6879.89|6879.89|6878.7|6878.7|0
1645190310000|2022-02-18 13:18:30|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1645190320000|2022-02-18 13:18:40|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.27|6879.27|0
1645190340000|2022-02-18 13:19:00|6881.36|6881.36|6881.11|6881.11|6881.36|6881.36|6880.22|6880.22|0
1645190350000|2022-02-18 13:19:10|6881.4|6881.4|6881.11|6881.11|6881.4|6881.4|6881.11|6881.11|0
1645190360000|2022-02-18 13:19:20|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1645190370000|2022-02-18 13:19:30|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|6881.23|0
1645190390000|2022-02-18 13:19:50|6882.14|6882.14|6882.42|6882.42|6882.42|6882.42|6882.14|6882.14|0
1645190400000|2022-02-18 13:20:00|6882.71|6882.71|6880.77|6880.77|6882.71|6882.71|6880.37|6880.37|0
1645190410000|2022-02-18 13:20:10|6880.72|6880.72|6878.91|6878.91|6881|6881|6878.91|6878.91|0
1645190420000|2022-02-18 13:20:20|6879.19|6879.19|6877.88|6877.88|6879.31|6879.31|6877.88|6877.88|0
1645190430000|2022-02-18 13:20:30|6878.45|6878.45|6878.74|6878.74|6878.74|6878.74|6878.45|6878.45|0
1645190440000|2022-02-18 13:20:40|6879.19|6879.19|6877.88|6877.88|6879.48|6879.48|6877.88|6877.88|0
1645190450000|2022-02-18 13:20:50|6876.98|6876.98|6878.4|6878.4|6878.4|6878.4|6876.98|6876.98|0
1645190460000|2022-02-18 13:21:00|6879.31|6879.31|6879.28|6879.28|6879.31|6879.31|6879.28|6879.28|0
1645190470000|2022-02-18 13:21:10|6878.83|6878.83|6876.78|6876.78|6878.83|6878.83|6876.78|6876.78|0
1645190480000|2022-02-18 13:21:20|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1645190490000|2022-02-18 13:21:30|6878.09|6878.09|6878.82|6878.82|6879.42|6879.42|6878.09|6878.09|0
1645190500000|2022-02-18 13:21:40|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|6878.37|0
1645190510000|2022-02-18 13:21:50|6877.91|6877.91|6879.73|6879.73|6879.73|6879.73|6877.91|6877.91|0
1645190520000|2022-02-18 13:22:00|6879.44|6879.44|6879.16|6879.16|6879.44|6879.44|6879.16|6879.16|0
1645190530000|2022-02-18 13:22:10|6878.7|6878.7|6877.81|6877.81|6878.72|6878.72|6877.81|6877.81|0
1645190540000|2022-02-18 13:22:20|6877.24|6877.24|6875.51|6875.51|6877.24|6877.24|6875.51|6875.51|0
1645190550000|2022-02-18 13:22:30|6876.08|6876.08|6876.08|6876.08|6876.37|6876.37|6874.37|6874.37|0
1645190560000|2022-02-18 13:22:40|6876.37|6876.37|6873.58|6873.58|6876.37|6876.37|6873.58|6873.58|0
1645190570000|2022-02-18 13:22:50|6873.29|6873.29|6873.08|6873.08|6874.32|6874.32|6872.67|6872.67|0
1645190590000|2022-02-18 13:23:10|6872.51|6872.51|6870.12|6870.12|6872.51|6872.51|6870.12|6870.12|0
1645190610000|2022-02-18 13:23:30|6869.55|6869.55|6867.69|6867.69|6869.55|6869.55|6867.69|6867.69|0
1645190620000|2022-02-18 13:23:40|6867.67|6867.67|6866.76|6866.76|6867.67|6867.67|6866.76|6866.76|0
1645190630000|2022-02-18 13:23:50|6867.04|6867.04|6871.93|6871.93|6871.93|6871.93|6867.04|6867.04|0
1645190640000|2022-02-18 13:24:00|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1645190650000|2022-02-18 13:24:10|6871.81|6871.81|6873.17|6873.17|6873.17|6873.17|6871.81|6871.81|0
1645190660000|2022-02-18 13:24:20|6872.26|6872.26|6873.4|6873.4|6873.4|6873.4|6872.26|6872.26|0
1645190670000|2022-02-18 13:24:30|6872.5|6872.5|6870|6870|6872.5|6872.5|6870|6870|0
1645190680000|2022-02-18 13:24:40|6870.45|6870.45|6870.17|6870.17|6870.45|6870.45|6870.17|6870.17|0
1645190690000|2022-02-18 13:24:50|6869.71|6869.71|6869.54|6869.54|6870.62|6870.62|6868.81|6868.81|0
1645190700000|2022-02-18 13:25:00|6870.11|6870.11|6870.57|6870.57|6870.57|6870.57|6869.83|6869.83|0
1645190710000|2022-02-18 13:25:10|6870.28|6870.28|6870.28|6870.28|6870.85|6870.85|6870|6870|0
1645190720000|2022-02-18 13:25:20|6870.85|6870.85|6868.92|6868.92|6870.85|6870.85|6868.92|6868.92|0
1645190730000|2022-02-18 13:25:30|6869.21|6869.21|6867.73|6867.73|6869.21|6869.21|6867.73|6867.73|0
1645190740000|2022-02-18 13:25:40|6866.88|6866.88|6864.79|6864.79|6867.16|6867.16|6864.79|6864.79|0
1645190750000|2022-02-18 13:25:50|6864.1|6864.1|6864.55|6864.55|6864.55|6864.55|6863.64|6863.64|0
1645190760000|2022-02-18 13:26:00|6864.1|6864.1|6862.45|6862.45|6865.29|6865.29|6862.16|6862.16|0
1645190770000|2022-02-18 13:26:10|6862.16|6862.16|6858.89|6858.89|6862.59|6862.59|6858.89|6858.89|0
1645190780000|2022-02-18 13:26:20|6858.87|6858.87|6861.11|6861.11|6861.11|6861.11|6857.22|6857.22|0
1645190790000|2022-02-18 13:26:30|6859.75|6859.75|6860.77|6860.77|6860.94|6860.94|6859.75|6859.75|0
1645190800000|2022-02-18 13:26:40|6860.76|6860.76|6860.69|6860.69|6861.04|6861.04|6860.38|6860.38|0
1645190810000|2022-02-18 13:26:50|6860.23|6860.23|6858.92|6858.92|6860.28|6860.28|6858.92|6858.92|0
1645190820000|2022-02-18 13:27:00|6859.21|6859.21|6859.56|6859.56|6859.84|6859.84|6858.3|6858.3|0
1645190830000|2022-02-18 13:27:10|6859.84|6859.84|6860.13|6860.13|6860.41|6860.41|6859.56|6859.56|0
1645190840000|2022-02-18 13:27:20|6863.75|6863.75|6864.15|6864.15|6864.15|6864.15|6862.11|6862.11|0
1645190850000|2022-02-18 13:27:30|6864.61|6864.61|6866.2|6866.2|6866.2|6866.2|6864.61|6864.61|0
1645190860000|2022-02-18 13:27:40|6866.49|6866.49|6866.25|6866.25|6866.49|6866.49|6866.2|6866.2|0
1645190870000|2022-02-18 13:27:50|6865.97|6865.97|6863.57|6863.57|6865.97|6865.97|6863.57|6863.57|0
1645190880000|2022-02-18 13:28:00|6863|6863|6862.58|6862.58|6863.11|6863.11|6861.68|6861.68|0
1645190890000|2022-02-18 13:28:10|6862.13|6862.13|6862.87|6862.87|6862.87|6862.87|6862.13|6862.13|0
1645190900000|2022-02-18 13:28:20|6862.3|6862.3|6861.39|6861.39|6862.3|6862.3|6861.39|6861.39|0
1645190910000|2022-02-18 13:28:30|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|6861.85|0
1645190920000|2022-02-18 13:28:40|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1645190930000|2022-02-18 13:28:50|6861.39|6861.39|6859.75|6859.75|6861.39|6861.39|6859.75|6859.75|0
1645190940000|2022-02-18 13:29:00|6859.01|6859.01|6859.34|6859.34|6859.4|6859.4|6858.5|6858.5|0
1645190950000|2022-02-18 13:29:10|6858.77|6858.77|6856.68|6856.68|6859.06|6859.06|6856.68|6856.68|0
1645190960000|2022-02-18 13:29:20|6855.77|6855.77|6852.76|6852.76|6855.77|6855.77|6852.76|6852.76|0
1645190970000|2022-02-18 13:29:30|6853.33|6853.33|6853.22|6853.22|6853.79|6853.79|6853.22|6853.22|0
1645190980000|2022-02-18 13:29:40|6853.79|6853.79|6853.45|6853.45|6854.07|6854.07|6853.45|6853.45|0
1645190990000|2022-02-18 13:29:50|6854.02|6854.02|6854.87|6854.87|6854.87|6854.87|6854.02|6854.02|0
1645191000000|2022-02-18 13:30:00|6855.16|6855.16|6854.3|6854.3|6855.16|6855.16|6854.3|6854.3|0
1645191010000|2022-02-18 13:30:10|6854.59|6854.59|6855.32|6855.32|6856.47|6856.47|6854.59|6854.59|0
1645191020000|2022-02-18 13:30:20|6854.87|6854.87|6857.31|6857.31|6857.71|6857.71|6854.87|6854.87|0
1645191030000|2022-02-18 13:30:30|6858.22|6858.22|6857.91|6857.91|6858.65|6858.65|6857.74|6857.74|0
1645191040000|2022-02-18 13:30:40|6857.46|6857.46|6860.24|6860.24|6860.24|6860.24|6857.46|6857.46|0
1645191050000|2022-02-18 13:30:50|6859.39|6859.39|6858.82|6858.82|6859.39|6859.39|6858.82|6858.82|0
1645191060000|2022-02-18 13:31:00|6858.25|6858.25|6855.61|6855.61|6858.28|6858.28|6855.61|6855.61|0
1645191070000|2022-02-18 13:31:10|6855.58|6855.58|6856.15|6856.15|6856.44|6856.44|6855.58|6855.58|0
1645191080000|2022-02-18 13:31:20|6856.44|6856.44|6855.11|6855.11|6856.73|6856.73|6854.06|6854.06|0
1645191090000|2022-02-18 13:31:30|6855.56|6855.56|6860.25|6860.25|6860.25|6860.25|6855.56|6855.56|0
1645191100000|2022-02-18 13:31:40|6860.53|6860.53|6858.6|6858.6|6860.53|6860.53|6858.6|6858.6|0
1645191110000|2022-02-18 13:31:50|6857.75|6857.75|6859.06|6859.06|6859.06|6859.06|6857.75|6857.75|0
1645191120000|2022-02-18 13:32:00|6858.77|6858.77|6859.06|6859.06|6859.06|6859.06|6858.77|6858.77|0
1645191130000|2022-02-18 13:32:10|6858.49|6858.49|6858.93|6858.93|6859.63|6859.63|6858.49|6858.49|0
1645191140000|2022-02-18 13:32:20|6859.38|6859.38|6859.86|6859.86|6860.31|6860.31|6859.38|6859.38|0
1645191150000|2022-02-18 13:32:30|6860.15|6860.15|6860.15|6860.15|6861.05|6861.05|6859.69|6859.69|0
1645191160000|2022-02-18 13:32:40|6860.12|6860.12|6858.81|6858.81|6860.12|6860.12|6858.81|6858.81|0
1645191170000|2022-02-18 13:32:50|6859.38|6859.38|6852.77|6852.77|6859.38|6859.38|6852.77|6852.77|0
1645191180000|2022-02-18 13:33:00|6852.2|6852.2|6849.19|6849.19|6852.2|6852.2|6849.19|6849.19|0
1645191190000|2022-02-18 13:33:10|6848.17|6848.17|6847.12|6847.12|6848.17|6848.17|6847.12|6847.12|0
1645191200000|2022-02-18 13:33:20|6847.07|6847.07|6847.05|6847.05|6848.64|6848.64|6846.71|6846.71|0
1645191210000|2022-02-18 13:33:30|6847.62|6847.62|6849.38|6849.38|6849.55|6849.55|6847.62|6847.62|0
1645191220000|2022-02-18 13:33:40|6849.67|6849.67|6850.83|6850.83|6850.83|6850.83|6849.38|6849.38|0
1645191230000|2022-02-18 13:33:50|6851.12|6851.12|6852.78|6852.78|6852.78|6852.78|6850.55|6850.55|0
1645191240000|2022-02-18 13:34:00|6853.52|6853.52|6852.19|6852.19|6854.71|6854.71|6852.19|6852.19|0
1645191250000|2022-02-18 13:34:10|6852.76|6852.76|6850.83|6850.83|6852.76|6852.76|6850.83|6850.83|0
1645191260000|2022-02-18 13:34:20|6851.29|6851.29|6851.29|6851.29|6851.6|6851.6|6850.72|6850.72|0
1645191270000|2022-02-18 13:34:30|6851.74|6851.74|6851.78|6851.78|6851.78|6851.78|6851.74|6851.74|0
1645191280000|2022-02-18 13:34:40|6851.32|6851.32|6851.3|6851.3|6851.89|6851.89|6851.3|6851.3|0
1645191290000|2022-02-18 13:34:50|6850.73|6850.73|6850.45|6850.45|6850.73|6850.73|6850.45|6850.45|0
1645191300000|2022-02-18 13:35:00|6851.36|6851.36|6851.34|6851.34|6851.36|6851.36|6851.34|6851.34|0
1645191310000|2022-02-18 13:35:10|6850.88|6850.88|6852.48|6852.48|6852.48|6852.48|6850.88|6850.88|0
1645191320000|2022-02-18 13:35:20|6851.57|6851.57|6851.57|6851.57|6851.57|6851.57|6850.71|6850.71|0
1645191330000|2022-02-18 13:35:30|6851.29|6851.29|6849.93|6849.93|6851.29|6851.29|6849.93|6849.93|0
1645191340000|2022-02-18 13:35:40|6850.83|6850.83|6852.53|6852.53|6852.79|6852.79|6850.83|6850.83|0
1645191350000|2022-02-18 13:35:50|6851.96|6851.96|6852.53|6852.53|6852.53|6852.53|6851.96|6851.96|0
1645191360000|2022-02-18 13:36:00|6852.24|6852.24|6851.33|6851.33|6852.24|6852.24|6850.76|6850.76|0
1645191370000|2022-02-18 13:36:10|6850.48|6850.48|6850.19|6850.19|6850.48|6850.48|6850.19|6850.19|0
1645191380000|2022-02-18 13:36:20|6850.17|6850.17|6847.63|6847.63|6850.17|6850.17|6847.63|6847.63|0
1645191390000|2022-02-18 13:36:30|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1645191400000|2022-02-18 13:36:40|6848.14|6848.14|6845.47|6845.47|6848.14|6848.14|6844.11|6844.11|0
1645191420000|2022-02-18 13:37:00|6845.19|6845.19|6842.69|6842.69|6845.19|6845.19|6842.4|6842.4|0
1645191430000|2022-02-18 13:37:10|6843.14|6843.14|6843.6|6843.6|6843.6|6843.6|6843.14|6843.14|0
1645191440000|2022-02-18 13:37:20|6843.74|6843.74|6843.88|6843.88|6844.17|6844.17|6843.31|6843.31|0
1645191450000|2022-02-18 13:37:30|6843.6|6843.6|6843.54|6843.54|6843.6|6843.6|6842.4|6842.4|0
1645191460000|2022-02-18 13:37:40|6843.99|6843.99|6844.28|6844.28|6844.73|6844.73|6843.82|6843.82|0
1645191470000|2022-02-18 13:37:50|6844.56|6844.56|6843.99|6843.99|6844.56|6844.56|6843.71|6843.71|0
1645191480000|2022-02-18 13:38:00|6842.23|6842.23|6840.58|6840.58|6842.23|6842.23|6840.58|6840.58|0
1645191500000|2022-02-18 13:38:20|6840.87|6840.87|6843.57|6843.57|6844.02|6844.02|6840.58|6840.58|0
1645191510000|2022-02-18 13:38:30|6843.59|6843.59|6844.05|6844.05|6844.33|6844.33|6843.59|6843.59|0
1645191520000|2022-02-18 13:38:40|6844.33|6844.33|6845.52|6845.52|6845.52|6845.52|6844.33|6844.33|0
1645191530000|2022-02-18 13:38:50|6845.98|6845.98|6846.83|6846.83|6846.83|6846.83|6845.98|6845.98|0
1645191550000|2022-02-18 13:39:10|6847.28|6847.28|6848.02|6848.02|6848.02|6848.02|6847.28|6847.28|0
1645191560000|2022-02-18 13:39:20|6847.45|6847.45|6847.28|6847.28|6848.02|6848.02|6847.12|6847.12|0
1645191570000|2022-02-18 13:39:30|6847.74|6847.74|6849.36|6849.36|6849.5|6849.5|6847.74|6847.74|0
1645191580000|2022-02-18 13:39:40|6849.33|6849.33|6851|6851|6851|6851|6849.33|6849.33|0
1645191590000|2022-02-18 13:39:50|6850.54|6850.54|6850.26|6850.26|6850.54|6850.54|6850.26|6850.26|0
1645191600000|2022-02-18 13:40:00|6849.8|6849.8|6846.82|6846.82|6849.97|6849.97|6846.82|6846.82|0
1645191610000|2022-02-18 13:40:10|6846.85|6846.85|6846.57|6846.57|6846.85|6846.85|6846.57|6846.57|0
1645191620000|2022-02-18 13:40:20|6846.59|6846.59|6846.17|6846.17|6846.59|6846.59|6845.85|6845.85|0
1645191630000|2022-02-18 13:40:30|6847.98|6847.98|6845.6|6845.6|6848.84|6848.84|6845.6|6845.6|0
1645191640000|2022-02-18 13:40:40|6845.88|6845.88|6846.41|6846.41|6846.41|6846.41|6845.88|6845.88|0
1645191650000|2022-02-18 13:40:50|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1645191660000|2022-02-18 13:41:00|6847.34|6847.34|6847.05|6847.05|6847.63|6847.63|6847.05|6847.05|0
1645191670000|2022-02-18 13:41:10|6846.77|6846.77|6846.47|6846.47|6846.77|6846.77|6846.47|6846.47|0
1645191680000|2022-02-18 13:41:20|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1645191690000|2022-02-18 13:41:30|6846.75|6846.75|6846.47|6846.47|6846.75|6846.75|6845.73|6845.73|0
1645191700000|2022-02-18 13:41:40|6847.04|6847.04|6848.68|6848.68|6848.68|6848.68|6846.75|6846.75|0
1645191710000|2022-02-18 13:41:50|6848.4|6848.4|6851.35|6851.35|6851.35|6851.35|6848.4|6848.4|0
1645191730000|2022-02-18 13:42:10|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|6850.78|0
1645191740000|2022-02-18 13:42:20|6850.86|6850.86|6850.88|6850.88|6850.88|6850.88|6850.86|6850.86|0
1645191750000|2022-02-18 13:42:30|6850.59|6850.59|6852.24|6852.24|6852.24|6852.24|6850.59|6850.59|0
1645191770000|2022-02-18 13:42:50|6852.27|6852.27|6852.27|6852.27|6852.72|6852.72|6852.27|6852.27|0
1645191780000|2022-02-18 13:43:00|6852.72|6852.72|6852.72|6852.72|6853.17|6853.17|6852.72|6852.72|0
1645191790000|2022-02-18 13:43:10|6853.17|6853.17|6851.54|6851.54|6853.17|6853.17|6851.54|6851.54|0
1645191800000|2022-02-18 13:43:20|6851.57|6851.57|6854.07|6854.07|6854.07|6854.07|6851.57|6851.57|0
1645191810000|2022-02-18 13:43:30|6853.78|6853.78|6855.48|6855.48|6855.48|6855.48|6853.78|6853.78|0
1645191830000|2022-02-18 13:43:50|6855.42|6855.42|6855.37|6855.37|6855.42|6855.42|6855.37|6855.37|0
1645191840000|2022-02-18 13:44:00|6855.83|6855.83|6855.09|6855.09|6855.83|6855.83|6855.09|6855.09|0
1645191850000|2022-02-18 13:44:10|6855.11|6855.11|6854.65|6854.65|6855.11|6855.11|6854.65|6854.65|0
1645191860000|2022-02-18 13:44:20|6854.2|6854.2|6853.29|6853.29|6854.2|6854.2|6853.29|6853.29|0
1645191870000|2022-02-18 13:44:30|6853.01|6853.01|6852.99|6852.99|6853.01|6853.01|6852.99|6852.99|0
1645191880000|2022-02-18 13:44:40|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1645191890000|2022-02-18 13:44:50|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|6852.54|0
1645191900000|2022-02-18 13:45:00|6852.99|6852.99|6849.7|6849.7|6852.99|6852.99|6849.7|6849.7|0
1645191920000|2022-02-18 13:45:20|6850.27|6850.27|6852.13|6852.13|6852.42|6852.42|6850.27|6850.27|0
1645191950000|2022-02-18 13:45:50|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1645191960000|2022-02-18 13:46:00|6852.59|6852.59|6852.15|6852.15|6852.6|6852.6|6852.15|6852.15|0
1645191970000|2022-02-18 13:46:10|6852.21|6852.21|6853.68|6853.68|6853.68|6853.68|6852.21|6852.21|0
1645191980000|2022-02-18 13:46:20|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1645192000000|2022-02-18 13:46:40|6853.68|6853.68|6853.11|6853.11|6853.68|6853.68|6853.11|6853.11|0
1645192010000|2022-02-18 13:46:50|6852.49|6852.49|6852.21|6852.21|6853.23|6853.23|6851.92|6851.92|0
1645192020000|2022-02-18 13:47:00|6852.24|6852.24|6852.24|6852.24|6852.81|6852.81|6851.95|6851.95|0
1645192030000|2022-02-18 13:47:10|6851.67|6851.67|6852.24|6852.24|6852.24|6852.24|6851.67|6851.67|0
1645192050000|2022-02-18 13:47:30|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1645192060000|2022-02-18 13:47:40|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1645192070000|2022-02-18 13:47:50|6851.83|6851.83|6848.6|6848.6|6851.83|6851.83|6848.6|6848.6|0
1645192080000|2022-02-18 13:48:00|6848.88|6848.88|6850.76|6850.76|6850.76|6850.76|6848.88|6848.88|0
1645192110000|2022-02-18 13:48:30|6851.24|6851.24|6851.81|6851.81|6851.81|6851.81|6851.24|6851.24|0
1645192120000|2022-02-18 13:48:40|6852.67|6852.67|6853.52|6853.52|6853.52|6853.52|6852.67|6852.67|0
1645192130000|2022-02-18 13:48:50|6854.14|6854.14|6854.43|6854.43|6854.43|6854.43|6854.14|6854.14|0
1645192160000|2022-02-18 13:49:20|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1645192170000|2022-02-18 13:49:30|6854.17|6854.17|6854.46|6854.46|6854.46|6854.46|6854.17|6854.17|0
1645192180000|2022-02-18 13:49:40|6854.17|6854.17|6856.14|6856.14|6856.14|6856.14|6854.17|6854.17|0
1645192190000|2022-02-18 13:49:50|6857.04|6857.04|6856.76|6856.76|6857.04|6857.04|6856.76|6856.76|0
1645192200000|2022-02-18 13:50:00|6857.21|6857.21|6856.76|6856.76|6857.21|6857.21|6856.47|6856.47|0
1645192210000|2022-02-18 13:50:10|6857.21|6857.21|6856.02|6856.02|6857.21|6857.21|6855.73|6855.73|0
1645192220000|2022-02-18 13:50:20|6854.71|6854.71|6853.5|6853.5|6854.71|6854.71|6853.5|6853.5|0
1645192240000|2022-02-18 13:50:40|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1645192250000|2022-02-18 13:50:50|6853.33|6853.33|6854.52|6854.52|6854.52|6854.52|6853.33|6853.33|0
1645192260000|2022-02-18 13:51:00|6854.58|6854.58|6855.6|6855.6|6855.6|6855.6|6854.58|6854.58|0
1645192270000|2022-02-18 13:51:10|6855.66|6855.66|6855.69|6855.69|6855.69|6855.69|6855.66|6855.66|0
1645192280000|2022-02-18 13:51:20|6856.26|6856.26|6857.23|6857.23|6857.23|6857.23|6855.8|6855.8|0
1645192300000|2022-02-18 13:51:40|6858.59|6858.59|6858.3|6858.3|6858.59|6858.59|6858.3|6858.3|0
1645192310000|2022-02-18 13:51:50|6858.88|6858.88|6862.92|6862.92|6862.92|6862.92|6858.88|6858.88|0
1645192320000|2022-02-18 13:52:00|6863.2|6863.2|6866.49|6866.49|6866.49|6866.49|6863.2|6863.2|0
1645192330000|2022-02-18 13:52:10|6866.78|6866.78|6864.73|6864.73|6866.78|6866.78|6864.44|6864.44|0
1645192340000|2022-02-18 13:52:20|6864.16|6864.16|6864.73|6864.73|6864.73|6864.73|6864.16|6864.16|0
1645192360000|2022-02-18 13:52:40|6865.3|6865.3|6863.71|6863.71|6865.3|6865.3|6863.42|6863.42|0
1645192370000|2022-02-18 13:52:50|6862.97|6862.97|6862.68|6862.68|6862.97|6862.97|6862.68|6862.68|0
1645192380000|2022-02-18 13:53:00|6862.97|6862.97|6863.87|6863.87|6863.87|6863.87|6862.97|6862.97|0
1645192390000|2022-02-18 13:53:10|6863.59|6863.59|6862.23|6862.23|6863.59|6863.59|6862.23|6862.23|0
1645192400000|2022-02-18 13:53:20|6861.94|6861.94|6860.01|6860.01|6861.94|6861.94|6860.01|6860.01|0
1645192420000|2022-02-18 13:53:40|6859.11|6859.11|6858.2|6858.2|6859.11|6859.11|6858.2|6858.2|0
1645192430000|2022-02-18 13:53:50|6858.49|6858.49|6858.77|6858.77|6859.06|6859.06|6858.49|6858.49|0
1645192440000|2022-02-18 13:54:00|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1645192450000|2022-02-18 13:54:10|6858.03|6858.03|6857.01|6857.01|6858.03|6858.03|6857.01|6857.01|0
1645192460000|2022-02-18 13:54:20|6857.58|6857.58|6858.49|6858.49|6858.49|6858.49|6857.58|6857.58|0
1645192470000|2022-02-18 13:54:30|6859.06|6859.06|6860.82|6860.82|6860.82|6860.82|6859.06|6859.06|0
1645192480000|2022-02-18 13:54:40|6861.39|6861.39|6864.06|6864.06|6864.06|6864.06|6861.39|6861.39|0
1645192490000|2022-02-18 13:54:50|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|6863.6|0
1645192500000|2022-02-18 13:55:00|6863.03|6863.03|6863.49|6863.49|6863.49|6863.49|6863.03|6863.03|0
1645192520000|2022-02-18 13:55:20|6864.39|6864.39|6865.42|6865.42|6865.42|6865.42|6864.39|6864.39|0
1645192550000|2022-02-18 13:55:50|6864.85|6864.85|6865.42|6865.42|6865.42|6865.42|6864.85|6864.85|0
1645192560000|2022-02-18 13:56:00|6864.51|6864.51|6863.49|6863.49|6864.51|6864.51|6863.49|6863.49|0
1645192570000|2022-02-18 13:56:10|6864.06|6864.06|6864.99|6864.99|6865.85|6865.85|6864.06|6864.06|0
1645192580000|2022-02-18 13:56:20|6864.71|6864.71|6864.25|6864.25|6864.71|6864.71|6864.25|6864.25|0
1645192590000|2022-02-18 13:56:30|6864.31|6864.31|6864.37|6864.37|6864.37|6864.37|6864.31|6864.31|0
1645192610000|2022-02-18 13:56:50|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|6865.22|0
1645192630000|2022-02-18 13:57:10|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1645192650000|2022-02-18 13:57:30|6865.56|6865.56|6865.84|6865.84|6865.84|6865.84|6865.56|6865.56|0
1645192660000|2022-02-18 13:57:40|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|6866.75|0
1645192670000|2022-02-18 13:57:50|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1645192680000|2022-02-18 13:58:00|6866.58|6866.58|6868.87|6868.87|6868.87|6868.87|6866.58|6866.58|0
1645192690000|2022-02-18 13:58:10|6869.72|6869.72|6870.91|6870.91|6870.91|6870.91|6869.72|6869.72|0
1645192700000|2022-02-18 13:58:20|6871.37|6871.37|6874.2|6874.2|6874.2|6874.2|6871.37|6871.37|0
1645192710000|2022-02-18 13:58:30|6874.49|6874.49|6872.84|6872.84|6874.49|6874.49|6872.84|6872.84|0
1645192720000|2022-02-18 13:58:40|6872.1|6872.1|6871.65|6871.65|6872.1|6872.1|6871.65|6871.65|0
1645192740000|2022-02-18 13:59:00|6871.08|6871.08|6870.34|6870.34|6871.08|6871.08|6870.06|6870.06|0
1645192760000|2022-02-18 13:59:20|6870.37|6870.37|6870.09|6870.09|6870.37|6870.37|6870.09|6870.09|0
1645192770000|2022-02-18 13:59:30|6870.07|6870.07|6868.42|6868.42|6870.07|6870.07|6867.57|6867.57|0
1645192780000|2022-02-18 13:59:40|6868.7|6868.7|6868.25|6868.25|6868.7|6868.7|6868.25|6868.25|0
1645192790000|2022-02-18 13:59:50|6868.99|6868.99|6868.7|6868.7|6868.99|6868.99|6868.7|6868.7|0
1645192800000|2022-02-18 14:00:00|6870.06|6870.06|6867.85|6867.85|6870.06|6870.06|6866.99|6866.99|0
1645192810000|2022-02-18 14:00:10|6868.13|6868.13|6865.32|6865.32|6868.13|6868.13|6865.01|6865.01|0
1645192820000|2022-02-18 14:00:20|6865.61|6865.61|6865.32|6865.32|6865.61|6865.61|6865.04|6865.04|0
1645192830000|2022-02-18 14:00:30|6865.61|6865.61|6868.73|6868.73|6868.73|6868.73|6865.44|6865.44|0
1645192840000|2022-02-18 14:00:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1645192850000|2022-02-18 14:00:50|6868.46|6868.46|6867.86|6867.86|6868.75|6868.75|6867.84|6867.84|0
1645192860000|2022-02-18 14:01:00|6868.32|6868.32|6869.51|6869.51|6869.51|6869.51|6868.32|6868.32|0
1645192880000|2022-02-18 14:01:20|6869.05|6869.05|6867.46|6867.46|6869.05|6869.05|6867.46|6867.46|0
1645192890000|2022-02-18 14:01:30|6868.03|6868.03|6870.3|6870.3|6870.3|6870.3|6868.03|6868.03|0
1645192900000|2022-02-18 14:01:40|6871.15|6871.15|6871.6|6871.6|6871.6|6871.6|6871.15|6871.15|0
1645192910000|2022-02-18 14:01:50|6872.06|6872.06|6874.32|6874.32|6874.32|6874.32|6872.06|6872.06|0
1645192930000|2022-02-18 14:02:10|6874.89|6874.89|6875.75|6875.75|6875.75|6875.75|6874.89|6874.89|0
1645192940000|2022-02-18 14:02:20|6875.18|6875.18|6876.66|6876.66|6876.66|6876.66|6875.18|6875.18|0
1645192950000|2022-02-18 14:02:30|6876.2|6876.2|6877.88|6877.88|6878.13|6878.13|6876.2|6876.2|0
1645192960000|2022-02-18 14:02:40|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1645192970000|2022-02-18 14:02:50|6877.39|6877.39|6878.42|6878.42|6878.42|6878.42|6877.11|6877.11|0
1645192980000|2022-02-18 14:03:00|6878.13|6878.13|6878.42|6878.42|6878.42|6878.42|6878.13|6878.13|0
1645192990000|2022-02-18 14:03:10|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1645193000000|2022-02-18 14:03:20|6878.53|6878.53|6879.61|6879.61|6880.75|6880.75|6878.53|6878.53|0
1645193010000|2022-02-18 14:03:30|6879.32|6879.32|6879.77|6879.77|6879.77|6879.77|6879.32|6879.32|0
1645193020000|2022-02-18 14:03:40|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1645193030000|2022-02-18 14:03:50|6880.51|6880.51|6881.25|6881.25|6881.25|6881.25|6880.51|6880.51|0
1645193040000|2022-02-18 14:04:00|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1645193050000|2022-02-18 14:04:10|6882.68|6882.68|6882.68|6882.68|6882.68|6882.68|6882.39|6882.39|0
1645193060000|2022-02-18 14:04:20|6882.39|6882.39|6883.13|6883.13|6883.13|6883.13|6881.82|6881.82|0
1645193070000|2022-02-18 14:04:30|6883.1|6883.1|6883.39|6883.39|6883.39|6883.39|6883.1|6883.1|0
1645193080000|2022-02-18 14:04:40|6883.84|6883.84|6883.55|6883.55|6883.84|6883.84|6882.98|6882.98|0
1645193100000|2022-02-18 14:05:00|6884.91|6884.91|6885.48|6885.48|6885.48|6885.48|6884.91|6884.91|0
1645193110000|2022-02-18 14:05:10|6884.63|6884.63|6884.17|6884.17|6884.63|6884.63|6883.89|6883.89|0
1645193140000|2022-02-18 14:05:40|6883.72|6883.72|6883.72|6883.72|6884.17|6884.17|6883.72|6883.72|0
1645193160000|2022-02-18 14:06:00|6882.7|6882.7|6882.82|6882.82|6882.82|6882.82|6881.34|6881.34|0
1645193170000|2022-02-18 14:06:10|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1645193180000|2022-02-18 14:06:20|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1645193190000|2022-02-18 14:06:30|6882.71|6882.71|6879.07|6879.07|6882.71|6882.71|6878.78|6878.78|0
1645193200000|2022-02-18 14:06:40|6878.5|6878.5|6877.67|6877.67|6879.94|6879.94|6877.39|6877.39|0
1645193210000|2022-02-18 14:06:50|6877.96|6877.96|6876.31|6876.31|6877.96|6877.96|6875.74|6875.74|0
1645193220000|2022-02-18 14:07:00|6876.88|6876.88|6876.93|6876.93|6877.79|6877.79|6876.88|6876.88|0
1645193230000|2022-02-18 14:07:10|6877.51|6877.51|6877.22|6877.22|6877.51|6877.51|6877.22|6877.22|0
1645193240000|2022-02-18 14:07:20|6877.51|6877.51|6877.22|6877.22|6877.51|6877.51|6877.22|6877.22|0
1645193250000|2022-02-18 14:07:30|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1645193260000|2022-02-18 14:07:40|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1645193270000|2022-02-18 14:07:50|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|6877.1|0
1645193290000|2022-02-18 14:08:10|6876.82|6876.82|6876.36|6876.36|6876.82|6876.82|6876.36|6876.36|0
1645193300000|2022-02-18 14:08:20|6876.82|6876.82|6877.27|6877.27|6877.27|6877.27|6876.82|6876.82|0
1645193310000|2022-02-18 14:08:30|6876.82|6876.82|6872.86|6872.86|6876.82|6876.82|6872.86|6872.86|0
1645193320000|2022-02-18 14:08:40|6871.84|6871.84|6870.93|6870.93|6871.84|6871.84|6870.65|6870.65|0
1645193330000|2022-02-18 14:08:50|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1645193340000|2022-02-18 14:09:00|6871.25|6871.25|6871.25|6871.25|6871.53|6871.53|6871.25|6871.25|0
1645193350000|2022-02-18 14:09:10|6871.53|6871.53|6874.27|6874.27|6874.27|6874.27|6871.53|6871.53|0
1645193360000|2022-02-18 14:09:20|6873.98|6873.98|6872.96|6872.96|6873.98|6873.98|6872.67|6872.67|0
1645193370000|2022-02-18 14:09:30|6872.51|6872.51|6872.22|6872.22|6872.51|6872.51|6872.22|6872.22|0
1645193390000|2022-02-18 14:09:50|6870.74|6870.74|6869.23|6869.23|6870.74|6870.74|6869.23|6869.23|0
1645193400000|2022-02-18 14:10:00|6869.51|6869.51|6872.63|6872.63|6872.63|6872.63|6868.94|6868.94|0
1645193410000|2022-02-18 14:10:10|6872.67|6872.67|6870.4|6870.4|6872.67|6872.67|6870.4|6870.4|0
1645193420000|2022-02-18 14:10:20|6869.83|6869.83|6868.63|6868.63|6869.83|6869.83|6868.63|6868.63|0
1645193430000|2022-02-18 14:10:30|6868.61|6868.61|6867.87|6867.87|6868.61|6868.61|6867.87|6867.87|0
1645193440000|2022-02-18 14:10:40|6867.81|6867.81|6867.33|6867.33|6867.81|6867.81|6867.33|6867.33|0
1645193460000|2022-02-18 14:11:00|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1645193470000|2022-02-18 14:11:10|6867.5|6867.5|6868.04|6868.04|6868.07|6868.07|6867.5|6867.5|0
1645193490000|2022-02-18 14:11:30|6868.5|6868.5|6868.04|6868.04|6868.5|6868.5|6868.04|6868.04|0
1645193500000|2022-02-18 14:11:40|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|6867.47|0
1645193510000|2022-02-18 14:11:50|6867.76|6867.76|6868.04|6868.04|6868.04|6868.04|6867.47|6867.47|0
1645193520000|2022-02-18 14:12:00|6868.03|6868.03|6869.38|6869.38|6869.38|6869.38|6868.03|6868.03|0
1645193530000|2022-02-18 14:12:10|6869.67|6869.67|6869.64|6869.64|6869.67|6869.67|6869.64|6869.64|0
1645193550000|2022-02-18 14:12:30|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1645193570000|2022-02-18 14:12:50|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1645193580000|2022-02-18 14:13:00|6870.26|6870.26|6871.73|6871.73|6871.73|6871.73|6870.26|6870.26|0
1645193590000|2022-02-18 14:13:10|6872.02|6872.02|6872.59|6872.59|6872.59|6872.59|6871.56|6871.56|0
1645193600000|2022-02-18 14:13:20|6872.14|6872.14|6874.4|6874.4|6874.69|6874.69|6872.14|6872.14|0
1645193610000|2022-02-18 14:13:30|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|6874.69|0
1645193640000|2022-02-18 14:14:00|6874.4|6874.4|6873.33|6873.33|6874.69|6874.69|6872.76|6872.76|0
1645193650000|2022-02-18 14:14:10|6872.87|6872.87|6871.56|6871.56|6872.87|6872.87|6871.56|6871.56|0
1645193660000|2022-02-18 14:14:20|6870.99|6870.99|6869.64|6869.64|6870.99|6870.99|6869.18|6869.18|0
1645193670000|2022-02-18 14:14:30|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1645193690000|2022-02-18 14:14:50|6869.64|6869.64|6868.81|6868.81|6869.64|6869.64|6868.78|6868.78|0
1645193700000|2022-02-18 14:15:00|6868.52|6868.52|6867.63|6867.63|6868.52|6868.52|6867.16|6867.16|0
1645193710000|2022-02-18 14:15:10|6867.18|6867.18|6867.47|6867.47|6867.47|6867.47|6865.59|6865.59|0
1645193720000|2022-02-18 14:15:20|6867.75|6867.75|6866.28|6866.28|6867.75|6867.75|6866.28|6866.28|0
1645193730000|2022-02-18 14:15:30|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|6866.56|0
1645193750000|2022-02-18 14:15:50|6867.13|6867.13|6868.15|6868.15|6868.15|6868.15|6867.13|6867.13|0
1645193760000|2022-02-18 14:16:00|6868.44|6868.44|6870.08|6870.08|6870.08|6870.08|6868.44|6868.44|0
1645193770000|2022-02-18 14:16:10|6870.37|6870.37|6870.08|6870.08|6870.37|6870.37|6870.08|6870.08|0
1645193780000|2022-02-18 14:16:20|6870.12|6870.12|6870.58|6870.58|6870.86|6870.86|6870.12|6870.12|0
1645193790000|2022-02-18 14:16:30|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1645193800000|2022-02-18 14:16:40|6869.55|6869.55|6869.84|6869.84|6869.84|6869.84|6869.55|6869.55|0
1645193820000|2022-02-18 14:17:00|6870.29|6870.29|6870.58|6870.58|6870.58|6870.58|6870.29|6870.29|0
1645193830000|2022-02-18 14:17:10|6870.29|6870.29|6871.03|6871.03|6871.03|6871.03|6870.29|6870.29|0
1645193840000|2022-02-18 14:17:20|6871.31|6871.31|6871.35|6871.35|6871.35|6871.35|6871.31|6871.31|0
1645193850000|2022-02-18 14:17:30|6871.37|6871.37|6871.42|6871.42|6871.42|6871.42|6871.37|6871.37|0
1645193870000|2022-02-18 14:17:50|6870.97|6870.97|6871.14|6871.14|6871.14|6871.14|6870.4|6870.4|0
1645193880000|2022-02-18 14:18:00|6871.42|6871.42|6872.28|6872.28|6872.28|6872.28|6871.42|6871.42|0
1645193890000|2022-02-18 14:18:10|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|6872.73|0
1645193900000|2022-02-18 14:18:20|6873.02|6873.02|6873.92|6873.92|6873.92|6873.92|6873.02|6873.02|0
1645193910000|2022-02-18 14:18:30|6873.07|6873.07|6873.01|6873.01|6873.07|6873.07|6873.01|6873.01|0
1645193930000|2022-02-18 14:18:50|6873.47|6873.47|6873.44|6873.44|6873.47|6873.47|6873.44|6873.44|0
1645193950000|2022-02-18 14:19:10|6872.99|6872.99|6873.48|6873.48|6873.48|6873.48|6872.99|6872.99|0
1645193960000|2022-02-18 14:19:20|6873.19|6873.19|6872.72|6872.72|6873.48|6873.48|6872.45|6872.45|0
1645193970000|2022-02-18 14:19:30|6872.74|6872.74|6870.37|6870.37|6872.75|6872.75|6870.37|6870.37|0
1645193980000|2022-02-18 14:19:40|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|6870.66|0
1645194000000|2022-02-18 14:20:00|6871.11|6871.11|6870.84|6870.84|6871.41|6871.41|6870.84|6870.84|0
1645194030000|2022-02-18 14:20:30|6870.56|6870.56|6869.54|6869.54|6870.56|6870.56|6869.08|6869.08|0
1645194040000|2022-02-18 14:20:40|6870.11|6870.11|6869.82|6869.82|6870.11|6870.11|6869.82|6869.82|0
1645194050000|2022-02-18 14:20:50|6870.27|6870.27|6870.84|6870.84|6870.84|6870.84|6870.27|6870.27|0
1645194060000|2022-02-18 14:21:00|6871.13|6871.13|6871.41|6871.41|6871.41|6871.41|6870.84|6870.84|0
1645194080000|2022-02-18 14:21:20|6871.13|6871.13|6868.91|6868.91|6871.13|6871.13|6868.91|6868.91|0
1645194090000|2022-02-18 14:21:30|6869.2|6869.2|6868.66|6868.66|6869.2|6869.2|6868.66|6868.66|0
1645194100000|2022-02-18 14:21:40|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1645194120000|2022-02-18 14:22:00|6867.7|6867.7|6865.34|6865.34|6868.15|6868.15|6864.77|6864.77|0
1645194150000|2022-02-18 14:22:30|6865.37|6865.37|6862.41|6862.41|6865.37|6865.37|6862.41|6862.41|0
1645194160000|2022-02-18 14:22:40|6863.27|6863.27|6864.18|6864.18|6864.18|6864.18|6863.27|6863.27|0
1645194180000|2022-02-18 14:23:00|6864.25|6864.25|6867.26|6867.26|6867.26|6867.26|6864.25|6864.25|0
1645194200000|2022-02-18 14:23:20|6866.98|6866.98|6866.07|6866.07|6866.98|6866.98|6866.07|6866.07|0
1645194210000|2022-02-18 14:23:30|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1645194220000|2022-02-18 14:23:40|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|6866.98|0
1645194230000|2022-02-18 14:23:50|6866.52|6866.52|6867.75|6867.75|6867.75|6867.75|6866.52|6866.52|0
1645194240000|2022-02-18 14:24:00|6868.04|6868.04|6868.04|6868.04|6868.33|6868.33|6868.04|6868.04|0
1645194250000|2022-02-18 14:24:10|6868.49|6868.49|6869.97|6869.97|6869.97|6869.97|6868.49|6868.49|0
1645194260000|2022-02-18 14:24:20|6870.25|6870.25|6871.11|6871.11|6871.11|6871.11|6870.25|6870.25|0
1645194270000|2022-02-18 14:24:30|6870.83|6870.83|6872.47|6872.47|6872.47|6872.47|6870.83|6870.83|0
1645194290000|2022-02-18 14:24:50|6872.92|6872.92|6871.78|6871.78|6872.92|6872.92|6871.78|6871.78|0
1645194300000|2022-02-18 14:25:00|6872.23|6872.23|6872.97|6872.97|6872.97|6872.97|6871.66|6871.66|0
1645194310000|2022-02-18 14:25:10|6873.54|6873.54|6872.81|6872.81|6873.54|6873.54|6872.81|6872.81|0
1645194320000|2022-02-18 14:25:20|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1645194330000|2022-02-18 14:25:30|6871.41|6871.41|6871.52|6871.52|6871.98|6871.98|6871.41|6871.41|0
1645194340000|2022-02-18 14:25:40|6871.07|6871.07|6871.64|6871.64|6871.64|6871.64|6871.07|6871.07|0
1645194350000|2022-02-18 14:25:50|6871.19|6871.19|6870.74|6870.74|6871.19|6871.19|6870.74|6870.74|0
1645194360000|2022-02-18 14:26:00|6870.76|6870.76|6867.81|6867.81|6870.76|6870.76|6867.81|6867.81|0
1645194370000|2022-02-18 14:26:10|6868.1|6868.1|6866.45|6866.45|6868.1|6868.1|6866.45|6866.45|0
1645194380000|2022-02-18 14:26:20|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1645194390000|2022-02-18 14:26:30|6865.88|6865.88|6865.43|6865.43|6865.88|6865.88|6865.43|6865.43|0
1645194400000|2022-02-18 14:26:40|6865.88|6865.88|6865.31|6865.31|6866.17|6866.17|6865.31|6865.31|0
1645194410000|2022-02-18 14:26:50|6864.4|6864.4|6864.69|6864.69|6864.69|6864.69|6864.12|6864.12|0
1645194420000|2022-02-18 14:27:00|6864.65|6864.65|6864.12|6864.12|6864.65|6864.65|6864.12|6864.12|0
1645194430000|2022-02-18 14:27:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1645194440000|2022-02-18 14:27:20|6863.55|6863.55|6864.01|6864.01|6864.01|6864.01|6863.55|6863.55|0
1645194450000|2022-02-18 14:27:30|6863.55|6863.55|6862.72|6862.72|6863.55|6863.55|6861.86|6861.86|0
1645194460000|2022-02-18 14:27:40|6863.62|6863.62|6863.4|6863.4|6865.55|6865.55|6863.4|6863.4|0
1645194470000|2022-02-18 14:27:50|6862.95|6862.95|6862.9|6862.9|6862.95|6862.95|6861.76|6861.76|0
1645194480000|2022-02-18 14:28:00|6863.18|6863.18|6865.76|6865.76|6866.05|6866.05|6863.18|6863.18|0
1645194490000|2022-02-18 14:28:10|6865.47|6865.47|6863.14|6863.14|6865.47|6865.47|6862.57|6862.57|0
1645194500000|2022-02-18 14:28:20|6864.33|6864.33|6866.42|6866.42|6866.42|6866.42|6864.33|6864.33|0
1645194510000|2022-02-18 14:28:30|6866.71|6866.71|6867.33|6867.33|6867.33|6867.33|6866.42|6866.42|0
1645194520000|2022-02-18 14:28:40|6866.87|6866.87|6867.16|6867.16|6867.44|6867.44|6866.87|6866.87|0
1645194530000|2022-02-18 14:28:50|6868.06|6868.06|6866.11|6866.11|6868.06|6868.06|6866.11|6866.11|0
1645194540000|2022-02-18 14:29:00|6865.54|6865.54|6865.82|6865.82|6865.99|6865.99|6865.54|6865.54|0
1645194550000|2022-02-18 14:29:10|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|6866.28|0
1645194560000|2022-02-18 14:29:20|6866.56|6866.56|6866.54|6866.54|6866.56|6866.56|6866.54|6866.54|0
1645194570000|2022-02-18 14:29:30|6866.45|6866.45|6866|6866|6866.91|6866.91|6866|6866|0
1645194580000|2022-02-18 14:29:40|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|6866.45|0
1645194590000|2022-02-18 14:29:50|6866.74|6866.74|6864.79|6864.79|6867.02|6867.02|6863.89|6863.89|0
1645194600000|2022-02-18 14:30:00|6864.22|6864.22|6857.27|6857.27|6864.22|6864.22|6855.8|6855.8|0
1645194610000|2022-02-18 14:30:10|6857.23|6857.23|6856.29|6856.29|6857.23|6857.23|6851.07|6851.07|0
1645194620000|2022-02-18 14:30:20|6856.57|6856.57|6857.03|6857.03|6857.6|6857.6|6854.36|6854.36|0
1645194630000|2022-02-18 14:30:30|6858.17|6858.17|6863.08|6863.08|6863.08|6863.08|6857.6|6857.6|0
1645194640000|2022-02-18 14:30:40|6863.99|6863.99|6862.83|6862.83|6864.02|6864.02|6860.1|6860.1|0
1645194650000|2022-02-18 14:30:50|6863.12|6863.12|6863.74|6863.74|6864.02|6864.02|6862.55|6862.55|0
1645194660000|2022-02-18 14:31:00|6864.19|6864.19|6862.24|6862.24|6864.52|6864.52|6860.19|6860.19|0
1645194670000|2022-02-18 14:31:10|6862.69|6862.69|6856.78|6856.78|6862.69|6862.69|6856.21|6856.21|0
1645194680000|2022-02-18 14:31:20|6856.33|6856.33|6858.88|6858.88|6859.74|6859.74|6856.33|6856.33|0
1645194690000|2022-02-18 14:31:30|6862.62|6862.62|6870.21|6870.21|6871.92|6871.92|6862.34|6862.34|0
1645194700000|2022-02-18 14:31:40|6870.66|6870.66|6870.53|6870.53|6871.92|6871.92|6869.99|6869.99|0
1645194710000|2022-02-18 14:31:50|6870.08|6870.08|6865.46|6865.46|6870.37|6870.37|6865.06|6865.06|0
1645194720000|2022-02-18 14:32:00|6865.92|6865.92|6866.32|6866.32|6867.68|6867.68|6865.92|6865.92|0
1645194730000|2022-02-18 14:32:10|6866.6|6866.6|6862.96|6862.96|6866.6|6866.6|6862.96|6862.96|0
1645194740000|2022-02-18 14:32:20|6863.25|6863.25|6865.06|6865.06|6865.06|6865.06|6862.14|6862.14|0
1645194750000|2022-02-18 14:32:30|6865.35|6865.35|6872.35|6872.35|6872.64|6872.64|6864.78|6864.78|0
1645194760000|2022-02-18 14:32:40|6872.18|6872.18|6871.68|6871.68|6874.35|6874.35|6871.68|6871.68|0
1645194770000|2022-02-18 14:32:50|6871.97|6871.97|6869.06|6869.06|6871.97|6871.97|6868.61|6868.61|0
1645194780000|2022-02-18 14:33:00|6869.35|6869.35|6867.8|6867.8|6870.26|6870.26|6865.83|6865.83|0
1645194790000|2022-02-18 14:33:10|6867.51|6867.51|6863.93|6863.93|6867.51|6867.51|6863.88|6863.88|0
1645194800000|2022-02-18 14:33:20|6861.67|6861.67|6863.91|6863.91|6863.91|6863.91|6860.5|6860.5|0
1645194810000|2022-02-18 14:33:30|6864.2|6864.2|6864.25|6864.25|6866.41|6866.41|6864.2|6864.2|0
1645194820000|2022-02-18 14:33:40|6863.96|6863.96|6863.1|6863.1|6864.25|6864.25|6863.1|6863.1|0
1645194830000|2022-02-18 14:33:50|6860.44|6860.44|6858.25|6858.25|6860.44|6860.44|6858.25|6858.25|0
1645194840000|2022-02-18 14:34:00|6859.16|6859.16|6858.25|6858.25|6859.16|6859.16|6858.25|6858.25|0
1645194850000|2022-02-18 14:34:10|6858.54|6858.54|6859.23|6859.23|6859.96|6859.96|6858.37|6858.37|0
1645194860000|2022-02-18 14:34:20|6859.3|6859.3|6860.36|6860.36|6860.36|6860.36|6858.11|6858.11|0
1645194870000|2022-02-18 14:34:30|6860.07|6860.07|6860.98|6860.98|6860.98|6860.98|6859.62|6859.62|0
1645194880000|2022-02-18 14:34:40|6859.84|6859.84|6856.21|6856.21|6859.84|6859.84|6856.1|6856.1|0
1645194890000|2022-02-18 14:34:50|6855.75|6855.75|6854.85|6854.85|6856.21|6856.21|6854.85|6854.85|0
1645194900000|2022-02-18 14:35:00|6857.11|6857.11|6853.97|6853.97|6857.11|6857.11|6853.06|6853.06|0
1645194910000|2022-02-18 14:35:10|6853.4|6853.4|6849.83|6849.83|6853.85|6853.85|6849.77|6849.77|0
1645194920000|2022-02-18 14:35:20|6851.02|6851.02|6851.9|6851.9|6852.21|6852.21|6851.02|6851.02|0
1645194930000|2022-02-18 14:35:30|6852.18|6852.18|6846.78|6846.78|6852.18|6852.18|6846.78|6846.78|0
1645194940000|2022-02-18 14:35:40|6846.64|6846.64|6843.8|6843.8|6846.64|6846.64|6843.8|6843.8|0
1645194950000|2022-02-18 14:35:50|6844.37|6844.37|6843.14|6843.14|6844.37|6844.37|6842.85|6842.85|0
1645194960000|2022-02-18 14:36:00|6843.1|6843.1|6843.55|6843.55|6843.55|6843.55|6843.1|6843.1|0
1645194970000|2022-02-18 14:36:10|6843.84|6843.84|6843.39|6843.39|6843.84|6843.84|6843.39|6843.39|0
1645194980000|2022-02-18 14:36:20|6841.46|6841.46|6840.07|6840.07|6841.46|6841.46|6840.07|6840.07|0
1645194990000|2022-02-18 14:36:30|6840.52|6840.52|6840.36|6840.36|6840.93|6840.93|6840.07|6840.07|0
1645195000000|2022-02-18 14:36:40|6840.64|6840.64|6843.96|6843.96|6843.96|6843.96|6840.64|6840.64|0
1645195010000|2022-02-18 14:36:50|6845.96|6845.96|6847.19|6847.19|6847.76|6847.76|6845.39|6845.39|0
1645195020000|2022-02-18 14:37:00|6849.45|6849.45|6849.49|6849.49|6849.49|6849.49|6848.26|6848.26|0
1645195030000|2022-02-18 14:37:10|6847.68|6847.68|6848.3|6848.3|6848.3|6848.3|6846.25|6846.25|0
1645195040000|2022-02-18 14:37:20|6847.39|6847.39|6850.63|6850.63|6850.63|6850.63|6847.39|6847.39|0
1645195050000|2022-02-18 14:37:30|6850.91|6850.91|6853.6|6853.6|6853.6|6853.6|6850.91|6850.91|0
1645195060000|2022-02-18 14:37:40|6853.66|6853.66|6856.61|6856.61|6856.61|6856.61|6853.66|6853.66|0
1645195070000|2022-02-18 14:37:50|6856.32|6856.32|6857.63|6857.63|6857.92|6857.92|6856.32|6856.32|0
1645195080000|2022-02-18 14:38:00|6857.35|6857.35|6860.08|6860.08|6860.08|6860.08|6857.35|6857.35|0
1645195090000|2022-02-18 14:38:10|6860.13|6860.13|6865.38|6865.38|6865.38|6865.38|6860.13|6860.13|0
1645195100000|2022-02-18 14:38:20|6865.43|6865.43|6861.68|6861.68|6865.43|6865.43|6861.68|6861.68|0
1645195110000|2022-02-18 14:38:30|6858.05|6858.05|6857.31|6857.31|6858.67|6858.67|6857.31|6857.31|0
1645195120000|2022-02-18 14:38:40|6857.03|6857.03|6857.31|6857.31|6857.6|6857.6|6856.74|6856.74|0
1645195130000|2022-02-18 14:38:50|6857.6|6857.6|6858.27|6858.27|6858.27|6858.27|6857.36|6857.36|0
1645195140000|2022-02-18 14:39:00|6858.56|6858.56|6857.93|6857.93|6859.13|6859.13|6857.48|6857.48|0
1645195150000|2022-02-18 14:39:10|6858.22|6858.22|6860.43|6860.43|6861|6861|6858.22|6858.22|0
1645195160000|2022-02-18 14:39:20|6860.89|6860.89|6861.79|6861.79|6861.79|6861.79|6860.32|6860.32|0
1645195170000|2022-02-18 14:39:30|6861.63|6861.63|6861.34|6861.34|6862.65|6862.65|6861.34|6861.34|0
1645195180000|2022-02-18 14:39:40|6861.79|6861.79|6865.77|6865.77|6866.22|6866.22|6861.79|6861.79|0
1645195190000|2022-02-18 14:39:50|6865.48|6865.48|6865.6|6865.6|6867.08|6867.08|6864.29|6864.29|0
1645195200000|2022-02-18 14:40:00|6866.96|6866.96|6867.31|6867.31|6867.93|6867.93|6864.13|6864.13|0
1645195210000|2022-02-18 14:40:10|6866.46|6866.46|6866.29|6866.29|6866.74|6866.74|6863.79|6863.79|0
1645195220000|2022-02-18 14:40:20|6865.72|6865.72|6863.96|6863.96|6866.46|6866.46|6863.39|6863.39|0
1645195230000|2022-02-18 14:40:30|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1645195240000|2022-02-18 14:40:40|6863.67|6863.67|6862.36|6862.36|6863.67|6863.67|6862.36|6862.36|0
1645195250000|2022-02-18 14:40:50|6861|6861|6863.84|6863.84|6863.84|6863.84|6860.67|6860.67|0
1645195260000|2022-02-18 14:41:00|6863.39|6863.39|6862.85|6862.85|6863.42|6863.42|6861.49|6861.49|0
1645195270000|2022-02-18 14:41:10|6862.28|6862.28|6862.02|6862.02|6862.28|6862.28|6859.97|6859.97|0
1645195280000|2022-02-18 14:41:20|6861.11|6861.11|6861.4|6861.4|6861.4|6861.4|6860.54|6860.54|0
1645195290000|2022-02-18 14:41:30|6861.11|6861.11|6857.59|6857.59|6861.11|6861.11|6857.59|6857.59|0
1645195300000|2022-02-18 14:41:40|6856.73|6856.73|6854.8|6854.8|6857.02|6857.02|6853.45|6853.45|0
1645195310000|2022-02-18 14:41:50|6854.52|6854.52|6852.35|6852.35|6854.52|6854.52|6852.07|6852.07|0
1645195320000|2022-02-18 14:42:00|6851.45|6851.45|6852.47|6852.47|6852.47|6852.47|6851|6851|0
1645195330000|2022-02-18 14:42:10|6852.19|6852.19|6851.73|6851.73|6853.5|6853.5|6851.73|6851.73|0
1645195340000|2022-02-18 14:42:20|6851.45|6851.45|6847.93|6847.93|6851.45|6851.45|6847.93|6847.93|0
1645195350000|2022-02-18 14:42:30|6848.5|6848.5|6848.78|6848.78|6848.78|6848.78|6848.5|6848.5|0
1645195360000|2022-02-18 14:42:40|6849.23|6849.23|6848.5|6848.5|6849.23|6849.23|6848.21|6848.21|0
1645195370000|2022-02-18 14:42:50|6848.21|6848.21|6845.59|6845.59|6849.69|6849.69|6845.59|6845.59|0
1645195380000|2022-02-18 14:43:00|6845.31|6845.31|6846.5|6846.5|6847.35|6847.35|6845.31|6845.31|0
1645195390000|2022-02-18 14:43:10|6847.35|6847.35|6845.71|6845.71|6847.35|6847.35|6845.71|6845.71|0
1645195400000|2022-02-18 14:43:20|6846|6846|6845.43|6845.43|6846.28|6846.28|6845.43|6845.43|0
1645195410000|2022-02-18 14:43:30|6845.14|6845.14|6847.19|6847.19|6847.47|6847.47|6845.14|6845.14|0
1645195420000|2022-02-18 14:43:40|6846.9|6846.9|6850.11|6850.11|6850.14|6850.14|6846.62|6846.62|0
1645195430000|2022-02-18 14:43:50|6850.09|6850.09|6849.71|6849.71|6851.92|6851.92|6848.97|6848.97|0
1645195440000|2022-02-18 14:44:00|6849.14|6849.14|6850.16|6850.16|6850.16|6850.16|6848.57|6848.57|0
1645195450000|2022-02-18 14:44:10|6850.21|6850.21|6847.88|6847.88|6850.21|6850.21|6847.88|6847.88|0
1645195460000|2022-02-18 14:44:20|6847.59|6847.59|6846.69|6846.69|6847.59|6847.59|6845.95|6845.95|0
1645195470000|2022-02-18 14:44:30|6847.26|6847.26|6844.7|6844.7|6847.26|6847.26|6844.7|6844.7|0
1645195480000|2022-02-18 14:44:40|6845.27|6845.27|6843.86|6843.86|6845.56|6845.56|6842.83|6842.83|0
1645195490000|2022-02-18 14:44:50|6843.57|6843.57|6846.15|6846.15|6846.72|6846.72|6843.57|6843.57|0
1645195500000|2022-02-18 14:45:00|6847.34|6847.34|6848.11|6848.11|6848.39|6848.39|6847.08|6847.08|0
1645195510000|2022-02-18 14:45:10|6848.39|6848.39|6843.8|6843.8|6848.39|6848.39|6843.8|6843.8|0
1645195520000|2022-02-18 14:45:20|6843.23|6843.23|6838.36|6838.36|6843.23|6843.23|6838.36|6838.36|0
1645195530000|2022-02-18 14:45:30|6838.33|6838.33|6837.13|6837.13|6838.33|6838.33|6835.37|6835.37|0
1645195540000|2022-02-18 14:45:40|6838.04|6838.04|6837.58|6837.58|6838.32|6838.32|6837.3|6837.3|0
1645195550000|2022-02-18 14:45:50|6838.89|6838.89|6837.42|6837.42|6840.37|6840.37|6836.51|6836.51|0
1645195560000|2022-02-18 14:46:00|6837.99|6837.99|6841.39|6841.39|6842.3|6842.3|6837.99|6837.99|0
1645195570000|2022-02-18 14:46:10|6841.11|6841.11|6842.3|6842.3|6842.3|6842.3|6840.82|6840.82|0
1645195580000|2022-02-18 14:46:20|6841.73|6841.73|6844.4|6844.4|6844.4|6844.4|6840.99|6840.99|0
1645195590000|2022-02-18 14:46:30|6845.54|6845.54|6845.06|6845.06|6845.54|6845.54|6844.2|6844.2|0
1645195600000|2022-02-18 14:46:40|6845.68|6845.68|6844.81|6844.81|6846.46|6846.46|6844.81|6844.81|0
1645195610000|2022-02-18 14:46:50|6844.24|6844.24|6849.58|6849.58|6849.58|6849.58|6844.24|6844.24|0
1645195620000|2022-02-18 14:47:00|6849.86|6849.86|6852.65|6852.65|6853.22|6853.22|6849.86|6849.86|0
1645195630000|2022-02-18 14:47:10|6852.36|6852.36|6853.74|6853.74|6854.31|6854.31|6852.36|6852.36|0
1645195640000|2022-02-18 14:47:20|6853.45|6853.45|6853.45|6853.45|6853.74|6853.74|6852.55|6852.55|0
1645195650000|2022-02-18 14:47:30|6854.02|6854.02|6856.36|6856.36|6856.81|6856.81|6854.02|6854.02|0
1645195660000|2022-02-18 14:47:40|6856.64|6856.64|6855.1|6855.1|6858|6858|6855.1|6855.1|0
1645195670000|2022-02-18 14:47:50|6855.67|6855.67|6855.95|6855.95|6855.95|6855.95|6855.1|6855.1|0
1645195680000|2022-02-18 14:48:00|6855.67|6855.67|6854.81|6854.81|6856|6856|6853.67|6853.67|0
1645195690000|2022-02-18 14:48:10|6854.53|6854.53|6854.81|6854.81|6854.81|6854.81|6853.5|6853.5|0
1645195700000|2022-02-18 14:48:20|6854.53|6854.53|6855.55|6855.55|6855.72|6855.72|6854.07|6854.07|0
1645195710000|2022-02-18 14:48:30|6853.91|6853.91|6852.83|6852.83|6853.91|6853.91|6851.98|6851.98|0
1645195720000|2022-02-18 14:48:40|6855.05|6855.05|6858.61|6858.61|6859.06|6859.06|6855.05|6855.05|0
1645195730000|2022-02-18 14:48:50|6859.18|6859.18|6862.58|6862.58|6862.58|6862.58|6857.25|6857.25|0
1645195740000|2022-02-18 14:49:00|6862.64|6862.64|6862.95|6862.95|6863.41|6863.41|6862.64|6862.64|0
1645195750000|2022-02-18 14:49:10|6863.24|6863.24|6866.62|6866.62|6866.62|6866.62|6863.21|6863.21|0
1645195760000|2022-02-18 14:49:20|6866.34|6866.34|6865.77|6865.77|6866.34|6866.34|6865.48|6865.48|0
1645195770000|2022-02-18 14:49:30|6867.12|6867.12|6871.53|6871.53|6871.53|6871.53|6867.12|6867.12|0
1645195780000|2022-02-18 14:49:40|6871.98|6871.98|6872.96|6872.96|6872.96|6872.96|6870.96|6870.96|0
1645195790000|2022-02-18 14:49:50|6873.24|6873.24|6872.44|6872.44|6873.75|6873.75|6872.39|6872.39|0
1645195800000|2022-02-18 14:50:00|6871.87|6871.87|6872.11|6872.11|6875.02|6875.02|6871.38|6871.38|0
1645195810000|2022-02-18 14:50:10|6871.83|6871.83|6875.3|6875.3|6875.3|6875.3|6871.83|6871.83|0
1645195820000|2022-02-18 14:50:20|6875.59|6875.59|6878.24|6878.24|6879.26|6879.26|6875.59|6875.59|0
1645195830000|2022-02-18 14:50:30|6877.66|6877.66|6872.73|6872.73|6878.64|6878.64|6872.73|6872.73|0
1645195840000|2022-02-18 14:50:40|6872.44|6872.44|6876.25|6876.25|6876.71|6876.71|6872.44|6872.44|0
1645195850000|2022-02-18 14:50:50|6875.97|6875.97|6876.25|6876.25|6878.3|6878.3|6875.68|6875.68|0
1645195860000|2022-02-18 14:51:00|6878.52|6878.52|6879.94|6879.94|6879.94|6879.94|6878.52|6878.52|0
1645195870000|2022-02-18 14:51:10|6879.37|6879.37|6879.49|6879.49|6879.49|6879.49|6878.64|6878.64|0
1645195880000|2022-02-18 14:51:20|6879.21|6879.21|6878.96|6878.96|6879.21|6879.21|6878.64|6878.64|0
1645195890000|2022-02-18 14:51:30|6879.86|6879.86|6876.91|6876.91|6880.15|6880.15|6876.91|6876.91|0
1645195900000|2022-02-18 14:51:40|6876|6876|6876.79|6876.79|6877.08|6877.08|6874.86|6874.86|0
1645195910000|2022-02-18 14:51:50|6877.08|6877.08|6879.65|6879.65|6879.65|6879.65|6876.36|6876.36|0
1645195920000|2022-02-18 14:52:00|6879.36|6879.36|6878.28|6878.28|6879.36|6879.36|6877.77|6877.77|0
1645195930000|2022-02-18 14:52:10|6878.11|6878.11|6875.28|6875.28|6878.11|6878.11|6875.28|6875.28|0
1645195940000|2022-02-18 14:52:20|6875.73|6875.73|6876.64|6876.64|6876.64|6876.64|6875.73|6875.73|0
1645195950000|2022-02-18 14:52:30|6878.35|6878.35|6879.25|6879.25|6879.25|6879.25|6877.04|6877.04|0
1645195960000|2022-02-18 14:52:40|6878.35|6878.35|6877.61|6877.61|6878.35|6878.35|6876.58|6876.58|0
1645195970000|2022-02-18 14:52:50|6878.97|6878.97|6879.99|6879.99|6879.99|6879.99|6876.7|6876.7|0
1645195980000|2022-02-18 14:53:00|6878.63|6878.63|6877.79|6877.79|6878.65|6878.65|6877.79|6877.79|0
1645195990000|2022-02-18 14:53:10|6878.08|6878.08|6878.36|6878.36|6878.36|6878.36|6877.79|6877.79|0
1645196000000|2022-02-18 14:53:20|6879.27|6879.27|6878.25|6878.25|6879.27|6879.27|6878.08|6878.08|0
1645196010000|2022-02-18 14:53:30|6878.53|6878.53|6879.84|6879.84|6879.84|6879.84|6878.25|6878.25|0
1645196020000|2022-02-18 14:53:40|6880.29|6880.29|6879.72|6879.72|6880.29|6880.29|6879.72|6879.72|0
1645196030000|2022-02-18 14:53:50|6880.91|6880.91|6882.22|6882.22|6882.68|6882.68|6880.91|6880.91|0
1645196040000|2022-02-18 14:54:00|6883.13|6883.13|6878.36|6878.36|6883.13|6883.13|6878.36|6878.36|0
1645196050000|2022-02-18 14:54:10|6877|6877|6877.72|6877.72|6877.72|6877.72|6876.36|6876.36|0
1645196060000|2022-02-18 14:54:20|6876.81|6876.81|6876.69|6876.69|6877.09|6877.09|6875.79|6875.79|0
1645196070000|2022-02-18 14:54:30|6877.14|6877.14|6874.43|6874.43|6877.43|6877.43|6870.79|6870.79|0
1645196080000|2022-02-18 14:54:40|6873.86|6873.86|6875.79|6875.79|6876.07|6876.07|6873.4|6873.4|0
1645196090000|2022-02-18 14:54:50|6877.14|6877.14|6878.4|6878.4|6878.4|6878.4|6877.14|6877.14|0
1645196100000|2022-02-18 14:55:00|6879.75|6879.75|6882.42|6882.42|6882.59|6882.59|6879.75|6879.75|0
1645196110000|2022-02-18 14:55:10|6882.88|6882.88|6881.85|6881.85|6882.88|6882.88|6881.85|6881.85|0
1645196120000|2022-02-18 14:55:20|6883.95|6883.95|6884.19|6884.19|6885.05|6885.05|6883.95|6883.95|0
1645196130000|2022-02-18 14:55:30|6885.1|6885.1|6886.01|6886.01|6886.01|6886.01|6885.1|6885.1|0
1645196140000|2022-02-18 14:55:40|6885.72|6885.72|6884.65|6884.65|6887.03|6887.03|6884.65|6884.65|0
1645196150000|2022-02-18 14:55:50|6884.93|6884.93|6886.86|6886.86|6886.86|6886.86|6884.93|6884.93|0
1645196160000|2022-02-18 14:56:00|6887.15|6887.15|6888.05|6888.05|6888.05|6888.05|6887.15|6887.15|0
1645196170000|2022-02-18 14:56:10|6887.6|6887.6|6887.03|6887.03|6887.6|6887.6|6887.03|6887.03|0
1645196180000|2022-02-18 14:56:20|6885.67|6885.67|6887.48|6887.48|6887.48|6887.48|6885.67|6885.67|0
1645196190000|2022-02-18 14:56:30|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1645196200000|2022-02-18 14:56:40|6888.62|6888.62|6891.74|6891.74|6891.74|6891.74|6888.62|6888.62|0
1645196210000|2022-02-18 14:56:50|6891.8|6891.8|6889.75|6889.75|6891.8|6891.8|6888.39|6888.39|0
1645196220000|2022-02-18 14:57:00|6890.66|6890.66|6890.61|6890.61|6891.51|6891.51|6890.61|6890.61|0
1645196230000|2022-02-18 14:57:10|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|6890.32|0
1645196240000|2022-02-18 14:57:20|6889.87|6889.87|6885.94|6885.94|6889.87|6889.87|6885.94|6885.94|0
1645196250000|2022-02-18 14:57:30|6884.13|6884.13|6885.61|6885.61|6885.61|6885.61|6884.13|6884.13|0
1645196260000|2022-02-18 14:57:40|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|6885.15|0
1645196270000|2022-02-18 14:57:50|6884.58|6884.58|6886.23|6886.23|6886.23|6886.23|6884.58|6884.58|0
1645196280000|2022-02-18 14:58:00|6886.25|6886.25|6886.66|6886.66|6886.66|6886.66|6885.96|6885.96|0
1645196290000|2022-02-18 14:58:10|6887.57|6887.57|6887.91|6887.91|6887.91|6887.91|6887.57|6887.57|0
1645196300000|2022-02-18 14:58:20|6887.63|6887.63|6884.79|6884.79|6887.63|6887.63|6884.79|6884.79|0
1645196310000|2022-02-18 14:58:30|6885.08|6885.08|6884.96|6884.96|6885.81|6885.81|6884.67|6884.67|0
1645196320000|2022-02-18 14:58:40|6885.24|6885.24|6886.43|6886.43|6886.43|6886.43|6885.24|6885.24|0
1645196330000|2022-02-18 14:58:50|6886.15|6886.15|6887.08|6887.08|6887.08|6887.08|6886.15|6886.15|0
1645196340000|2022-02-18 14:59:00|6887.98|6887.98|6887.36|6887.36|6887.98|6887.98|6887.36|6887.36|0
1645196350000|2022-02-18 14:59:10|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1645196360000|2022-02-18 14:59:20|6887.36|6887.36|6886.91|6886.91|6887.36|6887.36|6886.91|6886.91|0
1645196370000|2022-02-18 14:59:30|6886.62|6886.62|6885.83|6885.83|6886.62|6886.62|6885.83|6885.83|0
1645196380000|2022-02-18 14:59:40|6886.28|6886.28|6886.91|6886.91|6887.19|6887.19|6886.28|6886.28|0
1645196390000|2022-02-18 14:59:50|6886.76|6886.76|6886.55|6886.55|6886.76|6886.76|6884.29|6884.29|0
1645196400000|2022-02-18 15:00:00|6886.61|6886.61|6881.22|6881.22|6886.95|6886.95|6881.22|6881.22|0
1645196410000|2022-02-18 15:00:10|6880.65|6880.65|6878.97|6878.97|6880.67|6880.67|6878.97|6878.97|0
1645196420000|2022-02-18 15:00:20|6879.25|6879.25|6879.82|6879.82|6879.82|6879.82|6879.25|6879.25|0
1645196430000|2022-02-18 15:00:30|6879.84|6879.84|6883.13|6883.13|6883.13|6883.13|6879.84|6879.84|0
1645196440000|2022-02-18 15:00:40|6884.03|6884.03|6882.1|6882.1|6884.77|6884.77|6882.1|6882.1|0
1645196450000|2022-02-18 15:00:50|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6881.94|6881.94|0
1645196460000|2022-02-18 15:01:00|6881.82|6881.82|6879.55|6879.55|6881.82|6881.82|6878.98|6878.98|0
1645196470000|2022-02-18 15:01:10|6880.91|6880.91|6880.63|6880.63|6880.91|6880.91|6880.63|6880.63|0
1645196480000|2022-02-18 15:01:20|6879.27|6879.27|6880.34|6880.34|6880.34|6880.34|6878.41|6878.41|0
1645196490000|2022-02-18 15:01:30|6880.91|6880.91|6882.1|6882.1|6882.39|6882.39|6880.91|6880.91|0
1645196500000|2022-02-18 15:01:40|6882.39|6882.39|6878.24|6878.24|6882.39|6882.39|6878.24|6878.24|0
1645196510000|2022-02-18 15:01:50|6877.96|6877.96|6877.22|6877.22|6877.96|6877.96|6877.22|6877.22|0
1645196520000|2022-02-18 15:02:00|6877.19|6877.19|6874.66|6874.66|6877.19|6877.19|6874.66|6874.66|0
1645196530000|2022-02-18 15:02:10|6874.38|6874.38|6870.97|6870.97|6874.38|6874.38|6870.97|6870.97|0
1645196540000|2022-02-18 15:02:20|6870.52|6870.52|6871.06|6871.06|6871.06|6871.06|6870.21|6870.21|0
1645196550000|2022-02-18 15:02:30|6871.35|6871.35|6874.13|6874.13|6874.3|6874.3|6871.35|6871.35|0
1645196560000|2022-02-18 15:02:40|6873.56|6873.56|6873.73|6873.73|6873.73|6873.73|6872.54|6872.54|0
1645196570000|2022-02-18 15:02:50|6874.58|6874.58|6873.73|6873.73|6875.94|6875.94|6873.73|6873.73|0
1645196580000|2022-02-18 15:03:00|6873.44|6873.44|6874.35|6874.35|6874.8|6874.8|6872.87|6872.87|0
1645196590000|2022-02-18 15:03:10|6873.9|6873.9|6874.18|6874.18|6874.18|6874.18|6873.9|6873.9|0
1645196600000|2022-02-18 15:03:20|6875.54|6875.54|6877.73|6877.73|6878.01|6878.01|6875.54|6875.54|0
1645196610000|2022-02-18 15:03:30|6877.28|6877.28|6876.11|6876.11|6877.28|6877.28|6876.11|6876.11|0
1645196620000|2022-02-18 15:03:40|6875.66|6875.66|6874.08|6874.08|6875.66|6875.66|6873.79|6873.79|0
1645196630000|2022-02-18 15:03:50|6873.79|6873.79|6874.7|6874.7|6874.7|6874.7|6873.79|6873.79|0
1645196640000|2022-02-18 15:04:00|6874.98|6874.98|6874.7|6874.7|6874.98|6874.98|6874.7|6874.7|0
1645196650000|2022-02-18 15:04:10|6874.24|6874.24|6874.53|6874.53|6874.53|6874.53|6874.24|6874.24|0
1645196660000|2022-02-18 15:04:20|6874.08|6874.08|6875.55|6875.55|6875.55|6875.55|6874.08|6874.08|0
1645196670000|2022-02-18 15:04:30|6875.27|6875.27|6874.85|6874.85|6875.38|6875.38|6874.81|6874.81|0
1645196680000|2022-02-18 15:04:40|6875.31|6875.31|6877.4|6877.4|6877.97|6877.97|6874.74|6874.74|0
1645196690000|2022-02-18 15:04:50|6877.69|6877.69|6878.6|6878.6|6878.6|6878.6|6877.69|6877.69|0
1645196700000|2022-02-18 15:05:00|6878.14|6878.14|6878.19|6878.19|6879.5|6879.5|6878.14|6878.14|0
1645196710000|2022-02-18 15:05:10|6877.9|6877.9|6876.43|6876.43|6877.9|6877.9|6876.43|6876.43|0
1645196720000|2022-02-18 15:05:20|6875.97|6875.97|6874.33|6874.33|6875.97|6875.97|6874.33|6874.33|0
1645196730000|2022-02-18 15:05:30|6873.88|6873.88|6873.59|6873.59|6873.88|6873.88|6873.59|6873.59|0
1645196740000|2022-02-18 15:05:40|6874.45|6874.45|6876.09|6876.09|6876.09|6876.09|6874.45|6874.45|0
1645196750000|2022-02-18 15:05:50|6876.38|6876.38|6876.83|6876.83|6876.83|6876.83|6876.09|6876.09|0
1645196760000|2022-02-18 15:06:00|6876.38|6876.38|6876.95|6876.95|6876.95|6876.95|6875.92|6875.92|0
1645196770000|2022-02-18 15:06:10|6877.4|6877.4|6879.67|6879.67|6879.67|6879.67|6877.4|6877.4|0
1645196780000|2022-02-18 15:06:20|6879.22|6879.22|6879.1|6879.1|6879.22|6879.22|6877.91|6877.91|0
1645196790000|2022-02-18 15:06:30|6878.82|6878.82|6879.44|6879.44|6880.01|6880.01|6878.82|6878.82|0
1645196800000|2022-02-18 15:06:40|6878.41|6878.41|6877.79|6877.79|6878.41|6878.41|6876.03|6876.03|0
1645196810000|2022-02-18 15:06:50|6877.76|6877.76|6876.74|6876.74|6877.76|6877.76|6876.29|6876.29|0
1645196820000|2022-02-18 15:07:00|6877.03|6877.03|6874.36|6874.36|6877.03|6877.03|6874.36|6874.36|0
1645196830000|2022-02-18 15:07:10|6873|6873|6873.9|6873.9|6873.9|6873.9|6873|6873|0
1645196840000|2022-02-18 15:07:20|6873.33|6873.33|6873.45|6873.45|6873.9|6873.9|6873.33|6873.33|0
1645196850000|2022-02-18 15:07:30|6873.9|6873.9|6872.51|6872.51|6873.9|6873.9|6871.35|6871.35|0
1645196860000|2022-02-18 15:07:40|6872.8|6872.8|6874.28|6874.28|6874.28|6874.28|6872.8|6872.8|0
1645196870000|2022-02-18 15:07:50|6874.73|6874.73|6875.92|6875.92|6875.92|6875.92|6874.73|6874.73|0
1645196880000|2022-02-18 15:08:00|6876.78|6876.78|6877.85|6877.85|6878.42|6878.42|6876.78|6876.78|0
1645196890000|2022-02-18 15:08:10|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|6878.3|0
1645196900000|2022-02-18 15:08:20|6877.85|6877.85|6877.28|6877.28|6877.85|6877.85|6877.28|6877.28|0
1645196910000|2022-02-18 15:08:30|6877.56|6877.56|6878.02|6878.02|6878.47|6878.47|6877.56|6877.56|0
1645196920000|2022-02-18 15:08:40|6878.3|6878.3|6877.4|6877.4|6878.3|6878.3|6877.11|6877.11|0
1645196930000|2022-02-18 15:08:50|6877.68|6877.68|6878.87|6878.87|6878.87|6878.87|6877.23|6877.23|0
1645196940000|2022-02-18 15:09:00|6878.42|6878.42|6878.38|6878.38|6878.71|6878.71|6878.38|6878.38|0
1645196950000|2022-02-18 15:09:10|6878.67|6878.67|6878.83|6878.83|6879.12|6879.12|6878.67|6878.67|0
1645196960000|2022-02-18 15:09:20|6879.4|6879.4|6880.14|6880.14|6880.6|6880.6|6879.4|6879.4|0
1645196980000|2022-02-18 15:09:40|6880.43|6880.43|6880.14|6880.14|6880.43|6880.43|6880.14|6880.14|0
1645196990000|2022-02-18 15:09:50|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1645197000000|2022-02-18 15:10:00|6879.3|6879.3|6878.67|6878.67|6879.58|6879.58|6878.67|6878.67|0
1645197010000|2022-02-18 15:10:10|6879.13|6879.13|6879.7|6879.7|6879.7|6879.7|6878.84|6878.84|0
1645197020000|2022-02-18 15:10:20|6880.43|6880.43|6881.46|6881.46|6882.2|6882.2|6880.43|6880.43|0
1645197030000|2022-02-18 15:10:30|6881|6881|6880.91|6880.91|6881.2|6881.2|6880.91|6880.91|0
1645197040000|2022-02-18 15:10:40|6880.46|6880.46|6877.15|6877.15|6880.46|6880.46|6877.15|6877.15|0
1645197050000|2022-02-18 15:10:50|6876.87|6876.87|6876.87|6876.87|6876.87|6876.87|6876.58|6876.58|0
1645197060000|2022-02-18 15:11:00|6877.15|6877.15|6877.44|6877.44|6877.44|6877.44|6876.7|6876.7|0
1645197070000|2022-02-18 15:11:10|6878.34|6878.34|6880.44|6880.44|6880.44|6880.44|6878.34|6878.34|0
1645197080000|2022-02-18 15:11:20|6881.01|6881.01|6881.3|6881.3|6881.3|6881.3|6881.01|6881.01|0
1645197090000|2022-02-18 15:11:30|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1645197100000|2022-02-18 15:11:40|6880.56|6880.56|6880.09|6880.09|6880.56|6880.56|6880.09|6880.09|0
1645197110000|2022-02-18 15:11:50|6880.37|6880.37|6879.8|6879.8|6880.83|6880.83|6879.8|6879.8|0
1645197120000|2022-02-18 15:12:00|6880.09|6880.09|6882.3|6882.3|6882.3|6882.3|6880.09|6880.09|0
1645197130000|2022-02-18 15:12:10|6882.02|6882.02|6881.73|6881.73|6882.02|6882.02|6881.73|6881.73|0
1645197140000|2022-02-18 15:12:20|6881.28|6881.28|6878.16|6878.16|6881.28|6881.28|6878.16|6878.16|0
1645197150000|2022-02-18 15:12:30|6877.7|6877.7|6875.37|6875.37|6877.7|6877.7|6875.37|6875.37|0
1645197160000|2022-02-18 15:12:40|6874.92|6874.92|6874.58|6874.58|6874.92|6874.92|6874.58|6874.58|0
1645197170000|2022-02-18 15:12:50|6873.67|6873.67|6869.93|6869.93|6873.67|6873.67|6869.93|6869.93|0
1645197180000|2022-02-18 15:13:00|6870.38|6870.38|6872.19|6872.19|6872.19|6872.19|6870.38|6870.38|0
1645197190000|2022-02-18 15:13:10|6873.05|6873.05|6874.12|6874.12|6874.12|6874.12|6872.76|6872.76|0
1645197200000|2022-02-18 15:13:20|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.5|6873.5|0
1645197210000|2022-02-18 15:13:30|6873.93|6873.93|6873.45|6873.45|6874.21|6874.21|6873.16|6873.16|0
1645197220000|2022-02-18 15:13:40|6873.9|6873.9|6874.92|6874.92|6874.92|6874.92|6873.9|6873.9|0
1645197230000|2022-02-18 15:13:50|6875.21|6875.21|6875.47|6875.47|6875.47|6875.47|6875.18|6875.18|0
1645197240000|2022-02-18 15:14:00|6875.18|6875.18|6876.66|6876.66|6876.66|6876.66|6875.18|6875.18|0
1645197250000|2022-02-18 15:14:10|6877.11|6877.11|6879.49|6879.49|6879.49|6879.49|6877.11|6877.11|0
1645197260000|2022-02-18 15:14:20|6880.06|6880.06|6881.46|6881.46|6881.46|6881.46|6880.06|6880.06|0
1645197270000|2022-02-18 15:14:30|6881.91|6881.91|6881.89|6881.89|6881.91|6881.91|6881.89|6881.89|0
1645197280000|2022-02-18 15:14:40|6882.18|6882.18|6882.29|6882.29|6882.29|6882.29|6882.18|6882.18|0
1645197290000|2022-02-18 15:14:50|6883.6|6883.6|6882.92|6882.92|6883.66|6883.66|6882.92|6882.92|0
1645197300000|2022-02-18 15:15:00|6882.63|6882.63|6885.66|6885.66|6885.66|6885.66|6882.63|6882.63|0
1645197310000|2022-02-18 15:15:10|6885.94|6885.94|6887.18|6887.18|6887.47|6887.47|6885.94|6885.94|0
1645197320000|2022-02-18 15:15:20|6887.2|6887.2|6888.7|6888.7|6888.7|6888.7|6887.2|6887.2|0
1645197330000|2022-02-18 15:15:30|6888.42|6888.42|6886.66|6886.66|6888.7|6888.7|6886.66|6886.66|0
1645197340000|2022-02-18 15:15:40|6886.2|6886.2|6886.49|6886.49|6886.77|6886.77|6885.92|6885.92|0
1645197350000|2022-02-18 15:15:50|6886.54|6886.54|6886.92|6886.92|6887.44|6887.44|6886.54|6886.54|0
1645197360000|2022-02-18 15:16:00|6887.37|6887.37|6887.83|6887.83|6887.83|6887.83|6887.37|6887.37|0
1645197370000|2022-02-18 15:16:10|6888.11|6888.11|6886.18|6886.18|6888.11|6888.11|6885.28|6885.28|0
1645197380000|2022-02-18 15:16:20|6885.61|6885.61|6884.14|6884.14|6885.61|6885.61|6884.14|6884.14|0
1645197390000|2022-02-18 15:16:30|6883.85|6883.85|6880.96|6880.96|6883.85|6883.85|6880.96|6880.96|0
1645197400000|2022-02-18 15:16:40|6880.39|6880.39|6880.51|6880.51|6880.96|6880.96|6879.32|6879.32|0
1645197410000|2022-02-18 15:16:50|6879.6|6879.6|6878.97|6878.97|6879.6|6879.6|6878.97|6878.97|0
1645197420000|2022-02-18 15:17:00|6877.55|6877.55|6879|6879|6879|6879|6876.95|6876.95|0
1645197430000|2022-02-18 15:17:10|6878.66|6878.66|6878.18|6878.18|6879.48|6879.48|6878.18|6878.18|0
1645197440000|2022-02-18 15:17:20|6878.75|6878.75|6879.65|6879.65|6879.77|6879.77|6878.58|6878.58|0
1645197450000|2022-02-18 15:17:30|6879.6|6879.6|6877.67|6877.67|6879.6|6879.6|6877.67|6877.67|0
1645197460000|2022-02-18 15:17:40|6877.7|6877.7|6877.25|6877.25|6877.7|6877.7|6875.94|6875.94|0
1645197470000|2022-02-18 15:17:50|6876.96|6876.96|6877.87|6877.87|6878.44|6878.44|6876.96|6876.96|0
1645197480000|2022-02-18 15:18:00|6876.51|6876.51|6877.08|6877.08|6877.37|6877.37|6876.51|6876.51|0
1645197490000|2022-02-18 15:18:10|6876.17|6876.17|6877.94|6877.94|6877.94|6877.94|6876.17|6876.17|0
1645197500000|2022-02-18 15:18:20|6877.65|6877.65|6876.75|6876.75|6878.22|6878.22|6876.75|6876.75|0
1645197510000|2022-02-18 15:18:30|6877.03|6877.03|6877.32|6877.32|6877.32|6877.32|6877.03|6877.03|0
1645197520000|2022-02-18 15:18:40|6876.86|6876.86|6873.56|6873.56|6876.86|6876.86|6873.56|6873.56|0
1645197530000|2022-02-18 15:18:50|6873.1|6873.1|6874.58|6874.58|6874.58|6874.58|6873.1|6873.1|0
1645197540000|2022-02-18 15:19:00|6875.03|6875.03|6875.49|6875.49|6876.23|6876.23|6875.03|6875.03|0
1645197550000|2022-02-18 15:19:10|6875.2|6875.2|6876.11|6876.11|6876.11|6876.11|6874.92|6874.92|0
1645197560000|2022-02-18 15:19:20|6875.82|6875.82|6876.28|6876.28|6876.28|6876.28|6875.82|6875.82|0
1645197570000|2022-02-18 15:19:30|6874.92|6874.92|6878.66|6878.66|6878.66|6878.66|6874.92|6874.92|0
1645197580000|2022-02-18 15:19:40|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|6878.94|0
1645197590000|2022-02-18 15:19:50|6878.04|6878.04|6881.96|6881.96|6881.96|6881.96|6878.04|6878.04|0
1645197600000|2022-02-18 15:20:00|6881.98|6881.98|6881.07|6881.07|6881.98|6881.98|6881.07|6881.07|0
1645197610000|2022-02-18 15:20:10|6880.62|6880.62|6878.24|6878.24|6880.91|6880.91|6878.24|6878.24|0
1645197620000|2022-02-18 15:20:20|6877.79|6877.79|6878.52|6878.52|6878.81|6878.81|6877.79|6877.79|0
1645197630000|2022-02-18 15:20:30|6878.24|6878.24|6875.4|6875.4|6878.24|6878.24|6875.4|6875.4|0
1645197640000|2022-02-18 15:20:40|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|6875.86|0
1645197650000|2022-02-18 15:20:50|6876.31|6876.31|6877.74|6877.74|6877.74|6877.74|6876.31|6876.31|0
1645197660000|2022-02-18 15:21:00|6878.19|6878.19|6878.76|6878.76|6878.76|6878.76|6878.19|6878.19|0
1645197670000|2022-02-18 15:21:10|6878.47|6878.47|6877.9|6877.9|6878.47|6878.47|6877|6877|0
1645197680000|2022-02-18 15:21:20|6877.45|6877.45|6877.05|6877.05|6877.9|6877.9|6877.05|6877.05|0
1645197690000|2022-02-18 15:21:30|6876.59|6876.59|6877.62|6877.62|6877.62|6877.62|6876.59|6876.59|0
1645197700000|2022-02-18 15:21:40|6877.17|6877.17|6873.95|6873.95|6877.17|6877.17|6873.95|6873.95|0
1645197710000|2022-02-18 15:21:50|6873.67|6873.67|6872.14|6872.14|6873.67|6873.67|6871.57|6871.57|0
1645197720000|2022-02-18 15:22:00|6871.86|6871.86|6869.56|6869.56|6871.86|6871.86|6869.45|6869.45|0
1645197730000|2022-02-18 15:22:10|6870.13|6870.13|6872.35|6872.35|6872.35|6872.35|6870.13|6870.13|0
1645197740000|2022-02-18 15:22:20|6871.78|6871.78|6869.23|6869.23|6871.78|6871.78|6869.23|6869.23|0
1645197750000|2022-02-18 15:22:30|6868.32|6868.32|6870.59|6870.59|6870.59|6870.59|6867.87|6867.87|0
1645197760000|2022-02-18 15:22:40|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1645197770000|2022-02-18 15:22:50|6869.85|6869.85|6870.42|6870.42|6870.42|6870.42|6869.85|6869.85|0
1645197780000|2022-02-18 15:23:00|6870.7|6870.7|6871.16|6871.16|6871.16|6871.16|6870.7|6870.7|0
1645197790000|2022-02-18 15:23:10|6870.7|6870.7|6869.56|6869.56|6870.7|6870.7|6869.56|6869.56|0
1645197800000|2022-02-18 15:23:20|6870.02|6870.02|6870.02|6870.02|6871.49|6871.49|6870.02|6870.02|0
1645197810000|2022-02-18 15:23:30|6869.73|6869.73|6868.03|6868.03|6869.73|6869.73|6868.03|6868.03|0
1645197820000|2022-02-18 15:23:40|6867.58|6867.58|6867.43|6867.43|6867.58|6867.58|6866.98|6866.98|0
1645197830000|2022-02-18 15:23:50|6867.72|6867.72|6868.17|6868.17|6868.17|6868.17|6867.72|6867.72|0
1645197840000|2022-02-18 15:24:00|6867.72|6867.72|6866.81|6866.81|6868.29|6868.29|6866.81|6866.81|0
1645197850000|2022-02-18 15:24:10|6866.07|6866.07|6866.53|6866.53|6866.53|6866.53|6866.07|6866.07|0
1645197860000|2022-02-18 15:24:20|6866.07|6866.07|6866.36|6866.36|6866.93|6866.93|6866.07|6866.07|0
1645197870000|2022-02-18 15:24:30|6866.65|6866.65|6867.1|6867.1|6867.55|6867.55|6866.65|6866.65|0
1645197880000|2022-02-18 15:24:40|6868|6868|6869.48|6869.48|6869.93|6869.93|6868|6868|0
1645197890000|2022-02-18 15:24:50|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1645197900000|2022-02-18 15:25:00|6868.29|6868.29|6865.34|6865.34|6868.29|6868.29|6865.34|6865.34|0
1645197910000|2022-02-18 15:25:10|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1645197920000|2022-02-18 15:25:20|6864.72|6864.72|6867.05|6867.05|6867.05|6867.05|6864.72|6864.72|0
1645197930000|2022-02-18 15:25:30|6867.09|6867.09|6867.99|6867.99|6867.99|6867.99|6866.52|6866.52|0
1645197940000|2022-02-18 15:25:40|6868.28|6868.28|6869.47|6869.47|6869.47|6869.47|6868.28|6868.28|0
1645197950000|2022-02-18 15:25:50|6868.56|6868.56|6869.47|6869.47|6869.47|6869.47|6868.56|6868.56|0
1645197960000|2022-02-18 15:26:00|6869.18|6869.18|6868.45|6868.45|6869.47|6869.47|6868.45|6868.45|0
1645197970000|2022-02-18 15:26:10|6868.9|6868.9|6870.66|6870.66|6870.66|6870.66|6868.9|6868.9|0
1645197980000|2022-02-18 15:26:20|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6869.92|6869.92|0
1645197990000|2022-02-18 15:26:30|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1645198000000|2022-02-18 15:26:40|6870.66|6870.66|6871.11|6871.11|6871.11|6871.11|6870.66|6870.66|0
1645198010000|2022-02-18 15:26:50|6870.54|6870.54|6872.76|6872.76|6872.76|6872.76|6870.54|6870.54|0
1645198020000|2022-02-18 15:27:00|6873.21|6873.21|6874.12|6874.12|6874.69|6874.69|6873.21|6873.21|0
1645198030000|2022-02-18 15:27:10|6874.07|6874.07|6874.02|6874.02|6874.07|6874.07|6874.02|6874.02|0
1645198040000|2022-02-18 15:27:20|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1645198050000|2022-02-18 15:27:30|6873.4|6873.4|6873.85|6873.85|6873.85|6873.85|6872.83|6872.83|0
1645198060000|2022-02-18 15:27:40|6873.56|6873.56|6875.49|6875.49|6875.49|6875.49|6873.56|6873.56|0
1645198070000|2022-02-18 15:27:50|6875.21|6875.21|6876.29|6876.29|6876.4|6876.4|6875.21|6875.21|0
1645198090000|2022-02-18 15:28:10|6876|6876|6875.72|6875.72|6876|6876|6875.72|6875.72|0
1645198100000|2022-02-18 15:28:20|6876.29|6876.29|6872.72|6872.72|6876.29|6876.29|6872.72|6872.72|0
1645198110000|2022-02-18 15:28:30|6872.26|6872.26|6871.29|6871.29|6872.26|6872.26|6871.29|6871.29|0
1645198120000|2022-02-18 15:28:40|6871|6871|6867.88|6867.88|6871|6871|6867.88|6867.88|0
1645198130000|2022-02-18 15:28:50|6869.52|6869.52|6868.5|6868.5|6869.52|6869.52|6868.5|6868.5|0
1645198140000|2022-02-18 15:29:00|6868.48|6868.48|6864.78|6864.78|6868.48|6868.48|6864.78|6864.78|0
1645198150000|2022-02-18 15:29:10|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|6865.23|0
1645198160000|2022-02-18 15:29:20|6864.66|6864.66|6863.29|6863.29|6864.66|6864.66|6859.52|6859.52|0
1645198170000|2022-02-18 15:29:30|6863.57|6863.57|6864.01|6864.01|6864.75|6864.75|6863.57|6863.57|0
1645198180000|2022-02-18 15:29:40|6864.29|6864.29|6863.84|6863.84|6864.29|6864.29|6863.84|6863.84|0
1645198190000|2022-02-18 15:29:50|6864.29|6864.29|6864.77|6864.77|6864.77|6864.77|6864.29|6864.29|0
1645198200000|2022-02-18 15:30:00|6865.05|6865.05|6864.33|6864.33|6865.07|6865.07|6864.33|6864.33|0
1645198210000|2022-02-18 15:30:10|6864.05|6864.05|6864.5|6864.5|6864.5|6864.5|6863.31|6863.31|0
1645198220000|2022-02-18 15:30:20|6864.05|6864.05|6863.14|6863.14|6864.62|6864.62|6863.14|6863.14|0
1645198230000|2022-02-18 15:30:30|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1645198240000|2022-02-18 15:30:40|6863.76|6863.76|6863.02|6863.02|6863.76|6863.76|6863.02|6863.02|0
1645198250000|2022-02-18 15:30:50|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6861.83|6861.83|0
1645198260000|2022-02-18 15:31:00|6861.83|6861.83|6862.23|6862.23|6862.68|6862.68|6861.49|6861.49|0
1645198270000|2022-02-18 15:31:10|6862.68|6862.68|6862.57|6862.57|6862.68|6862.68|6862.11|6862.11|0
1645198280000|2022-02-18 15:31:20|6862.11|6862.11|6863.59|6863.59|6863.59|6863.59|6862.11|6862.11|0
1645198290000|2022-02-18 15:31:30|6863.14|6863.14|6861.95|6861.95|6863.14|6863.14|6861.95|6861.95|0
1645198300000|2022-02-18 15:31:40|6862.4|6862.4|6863.42|6863.42|6863.42|6863.42|6862.4|6862.4|0
1645198310000|2022-02-18 15:31:50|6862.85|6862.85|6861.26|6861.26|6862.85|6862.85|6860.35|6860.35|0
1645198320000|2022-02-18 15:32:00|6861.54|6861.54|6861.53|6861.53|6862.11|6862.11|6861.53|6861.53|0
1645198330000|2022-02-18 15:32:10|6862.1|6862.1|6862.57|6862.57|6862.57|6862.57|6862.1|6862.1|0
1645198340000|2022-02-18 15:32:20|6863.02|6863.02|6862.85|6862.85|6863.02|6863.02|6862.57|6862.57|0
1645198350000|2022-02-18 15:32:30|6863.32|6863.32|6864.35|6864.35|6864.8|6864.8|6863.32|6863.32|0
1645198360000|2022-02-18 15:32:40|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|6864.06|0
1645198380000|2022-02-18 15:33:00|6864.35|6864.35|6864.51|6864.51|6864.8|6864.8|6864.35|6864.35|0
1645198390000|2022-02-18 15:33:10|6864.97|6864.97|6866.44|6866.44|6866.61|6866.61|6864.97|6864.97|0
1645198400000|2022-02-18 15:33:20|6867.8|6867.8|6868.09|6868.09|6868.09|6868.09|6867.8|6867.8|0
1645198410000|2022-02-18 15:33:30|6867.8|6867.8|6867.06|6867.06|6867.8|6867.8|6867.06|6867.06|0
1645198420000|2022-02-18 15:33:40|6866.61|6866.61|6867.18|6867.18|6867.18|6867.18|6866.61|6866.61|0
1645198430000|2022-02-18 15:33:50|6867.2|6867.2|6866.01|6866.01|6867.2|6867.2|6866.01|6866.01|0
1645198440000|2022-02-18 15:34:00|6866.58|6866.58|6868.51|6868.51|6868.96|6868.96|6866.13|6866.13|0
1645198450000|2022-02-18 15:34:10|6868.22|6868.22|6864.82|6864.82|6868.22|6868.22|6864.53|6864.53|0
1645198460000|2022-02-18 15:34:20|6865.27|6865.27|6866.01|6866.01|6866.75|6866.75|6865.27|6865.27|0
1645198470000|2022-02-18 15:34:30|6865.72|6865.72|6865.27|6865.27|6865.72|6865.72|6865.27|6865.27|0
1645198480000|2022-02-18 15:34:40|6865.84|6865.84|6866.29|6866.29|6866.29|6866.29|6865.84|6865.84|0
1645198500000|2022-02-18 15:35:00|6865.39|6865.39|6865.41|6865.41|6865.41|6865.41|6865.1|6865.1|0
1645198510000|2022-02-18 15:35:10|6866.31|6866.31|6865.74|6865.74|6866.6|6866.6|6865.74|6865.74|0
1645198520000|2022-02-18 15:35:20|6866.03|6866.03|6865.57|6865.57|6866.03|6866.03|6865.12|6865.12|0
1645198530000|2022-02-18 15:35:30|6865.29|6865.29|6865.74|6865.74|6865.74|6865.74|6865.29|6865.29|0
1645198540000|2022-02-18 15:35:40|6865.29|6865.29|6866.69|6866.69|6866.69|6866.69|6865.21|6865.21|0
1645198550000|2022-02-18 15:35:50|6866.97|6866.97|6869.19|6869.19|6869.19|6869.19|6866.97|6866.97|0
1645198560000|2022-02-18 15:36:00|6869.22|6869.22|6870.25|6870.25|6870.25|6870.25|6869.22|6869.22|0
1645198570000|2022-02-18 15:36:10|6869.96|6869.96|6869.1|6869.1|6869.96|6869.96|6868.2|6868.2|0
1645198580000|2022-02-18 15:36:20|6869.39|6869.39|6870.13|6870.13|6870.3|6870.3|6869.39|6869.39|0
1645198590000|2022-02-18 15:36:30|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1645198600000|2022-02-18 15:36:40|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|6870.87|0
1645198610000|2022-02-18 15:36:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1645198620000|2022-02-18 15:37:00|6869.99|6869.99|6868.34|6868.34|6869.99|6869.99|6868.34|6868.34|0
1645198630000|2022-02-18 15:37:10|6868.63|6868.63|6868.92|6868.92|6868.92|6868.92|6867.44|6867.44|0
1645198640000|2022-02-18 15:37:20|6869.37|6869.37|6869.08|6869.08|6870.39|6870.39|6869.08|6869.08|0
1645198650000|2022-02-18 15:37:30|6868.34|6868.34|6867.1|6867.1|6868.34|6868.34|6867.1|6867.1|0
1645198660000|2022-02-18 15:37:40|6867.38|6867.38|6866.02|6866.02|6867.38|6867.38|6865.11|6865.11|0
1645198670000|2022-02-18 15:37:50|6865.56|6865.56|6866.47|6866.47|6866.47|6866.47|6865.56|6865.56|0
1645198680000|2022-02-18 15:38:00|6866.19|6866.19|6863.06|6863.06|6866.19|6866.19|6863.06|6863.06|0
1645198690000|2022-02-18 15:38:10|6863.35|6863.35|6867.26|6867.26|6867.26|6867.26|6863.35|6863.35|0
1645198700000|2022-02-18 15:38:20|6867.55|6867.55|6867.26|6867.26|6867.55|6867.55|6867.26|6867.26|0
1645198710000|2022-02-18 15:38:30|6867.72|6867.72|6868.29|6868.29|6868.74|6868.74|6867.72|6867.72|0
1645198720000|2022-02-18 15:38:40|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1645198730000|2022-02-18 15:38:50|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1645198740000|2022-02-18 15:39:00|6868.33|6868.33|6867.76|6867.76|6868.33|6868.33|6867.76|6867.76|0
1645198750000|2022-02-18 15:39:10|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1645198760000|2022-02-18 15:39:20|6866.85|6866.85|6866.11|6866.11|6866.85|6866.85|6865.94|6865.94|0
1645198770000|2022-02-18 15:39:30|6866.56|6866.56|6865.21|6865.21|6866.85|6866.85|6865.21|6865.21|0
1645198780000|2022-02-18 15:39:40|6864.3|6864.3|6860.78|6860.78|6864.3|6864.3|6860.78|6860.78|0
1645198790000|2022-02-18 15:39:50|6859.87|6859.87|6860.89|6860.89|6860.89|6860.89|6859.87|6859.87|0
1645198800000|2022-02-18 15:40:00|6861.18|6861.18|6859.3|6859.3|6861.18|6861.18|6859.3|6859.3|0
1645198810000|2022-02-18 15:40:10|6858.85|6858.85|6856.92|6856.92|6858.85|6858.85|6856.92|6856.92|0
1645198820000|2022-02-18 15:40:20|6857.2|6857.2|6856.46|6856.46|6857.2|6857.2|6856.46|6856.46|0
1645198830000|2022-02-18 15:40:30|6856.18|6856.18|6852.85|6852.85|6856.18|6856.18|6852.57|6852.57|0
1645198840000|2022-02-18 15:40:40|6853.14|6853.14|6855.23|6855.23|6855.23|6855.23|6853.14|6853.14|0
1645198850000|2022-02-18 15:40:50|6854.78|6854.78|6853.76|6853.76|6854.78|6854.78|6853.76|6853.76|0
1645198860000|2022-02-18 15:41:00|6853.59|6853.59|6855.69|6855.69|6855.69|6855.69|6853.14|6853.14|0
1645198870000|2022-02-18 15:41:10|6855.97|6855.97|6857.78|6857.78|6857.78|6857.78|6855.97|6855.97|0
1645198880000|2022-02-18 15:41:20|6857.5|6857.5|6858.07|6858.07|6858.07|6858.07|6857.5|6857.5|0
1645198890000|2022-02-18 15:41:30|6856.47|6856.47|6856.47|6856.47|6856.76|6856.76|6856.47|6856.47|0
1645198900000|2022-02-18 15:41:40|6856.93|6856.93|6858.12|6858.12|6858.12|6858.12|6856.93|6856.93|0
1645198910000|2022-02-18 15:41:50|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1645198920000|2022-02-18 15:42:00|6857.55|6857.55|6859.03|6859.03|6859.03|6859.03|6857.55|6857.55|0
1645198930000|2022-02-18 15:42:10|6859.6|6859.6|6861.07|6861.07|6861.07|6861.07|6859.6|6859.6|0
1645198940000|2022-02-18 15:42:20|6861|6861|6861|6861|6861|6861|6861|6861|0
1645198950000|2022-02-18 15:42:30|6860.72|6860.72|6861.04|6861.04|6861.04|6861.04|6860.72|6860.72|0
1645198960000|2022-02-18 15:42:40|6862.4|6862.4|6863.88|6863.88|6864.16|6864.16|6862.23|6862.23|0
1645198970000|2022-02-18 15:42:50|6864.16|6864.16|6863.88|6863.88|6864.16|6864.16|6863.88|6863.88|0
1645198980000|2022-02-18 15:43:00|6863.42|6863.42|6863.42|6863.42|6863.45|6863.45|6863.42|6863.42|0
1645198990000|2022-02-18 15:43:10|6862.97|6862.97|6862.72|6862.72|6862.97|6862.97|6862.69|6862.69|0
1645199000000|2022-02-18 15:43:20|6863.17|6863.17|6862.89|6862.89|6863.17|6863.17|6862.89|6862.89|0
1645199010000|2022-02-18 15:43:30|6863.46|6863.46|6863.17|6863.17|6863.46|6863.46|6863.17|6863.17|0
1645199020000|2022-02-18 15:43:40|6862.27|6862.27|6861.7|6861.7|6862.72|6862.72|6861.7|6861.7|0
1645199030000|2022-02-18 15:43:50|6861.98|6861.98|6863.17|6863.17|6863.17|6863.17|6861.98|6861.98|0
1645199040000|2022-02-18 15:44:00|6862.72|6862.72|6863.01|6863.01|6863.01|6863.01|6862.72|6862.72|0
1645199050000|2022-02-18 15:44:10|6863.29|6863.29|6864.22|6864.22|6864.22|6864.22|6863.29|6863.29|0
1645199060000|2022-02-18 15:44:20|6863.76|6863.76|6864.05|6864.05|6864.05|6864.05|6863.48|6863.48|0
1645199070000|2022-02-18 15:44:30|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1645199080000|2022-02-18 15:44:40|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1645199090000|2022-02-18 15:44:50|6865.29|6865.29|6866.9|6866.9|6866.9|6866.9|6865.29|6865.29|0
1645199100000|2022-02-18 15:45:00|6866.45|6866.45|6865.42|6865.42|6866.9|6866.9|6865.42|6865.42|0
1645199110000|2022-02-18 15:45:10|6865.71|6865.71|6862.25|6862.25|6865.71|6865.71|6862.25|6862.25|0
1645199120000|2022-02-18 15:45:20|6862.54|6862.54|6862.82|6862.82|6862.82|6862.82|6862.54|6862.54|0
1645199130000|2022-02-18 15:45:30|6863.73|6863.73|6864.01|6864.01|6864.01|6864.01|6863.73|6863.73|0
1645199140000|2022-02-18 15:45:40|6863.73|6863.73|6862.82|6862.82|6863.73|6863.73|6862.82|6862.82|0
1645199150000|2022-02-18 15:45:50|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|6863.73|0
1645199160000|2022-02-18 15:46:00|6864.18|6864.18|6866.23|6866.23|6866.23|6866.23|6864.18|6864.18|0
1645199170000|2022-02-18 15:46:10|6865.66|6865.66|6866.11|6866.11|6866.4|6866.4|6865.66|6865.66|0
1645199180000|2022-02-18 15:46:20|6866.14|6866.14|6865.04|6865.04|6867.5|6867.5|6864.76|6864.76|0
1645199190000|2022-02-18 15:46:30|6865.62|6865.62|6863|6863|6865.95|6865.95|6860.9|6860.9|0
1645199200000|2022-02-18 15:46:40|6863.05|6863.05|6861.69|6861.69|6863.05|6863.05|6861.69|6861.69|0
1645199210000|2022-02-18 15:46:50|6863.05|6863.05|6864.24|6864.24|6864.53|6864.53|6863.05|6863.05|0
1645199240000|2022-02-18 15:47:20|6863.34|6863.34|6864.24|6864.24|6864.7|6864.7|6863.34|6863.34|0
1645199250000|2022-02-18 15:47:30|6863.67|6863.67|6863.39|6863.39|6863.67|6863.67|6863.1|6863.1|0
1645199260000|2022-02-18 15:47:40|6864.29|6864.29|6861.58|6861.58|6864.29|6864.29|6861.58|6861.58|0
1645199270000|2022-02-18 15:47:50|6860.72|6860.72|6861.01|6861.01|6861.01|6861.01|6860.72|6860.72|0
1645199280000|2022-02-18 15:48:00|6860.1|6860.1|6860.08|6860.08|6860.1|6860.1|6860.08|6860.08|0
1645199290000|2022-02-18 15:48:10|6859.63|6859.63|6857.87|6857.87|6859.63|6859.63|6857.87|6857.87|0
1645199300000|2022-02-18 15:48:20|6857.58|6857.58|6855.99|6855.99|6857.58|6857.58|6855.99|6855.99|0
1645199310000|2022-02-18 15:48:30|6855.7|6855.7|6854.8|6854.8|6855.7|6855.7|6854.8|6854.8|0
1645199320000|2022-02-18 15:48:40|6854.74|6854.74|6854.73|6854.73|6854.74|6854.74|6854.73|6854.73|0
1645199330000|2022-02-18 15:48:50|6854.27|6854.27|6855.3|6855.3|6855.3|6855.3|6854.27|6854.27|0
1645199340000|2022-02-18 15:49:00|6855.87|6855.87|6855.3|6855.3|6855.87|6855.87|6855.3|6855.3|0
1645199350000|2022-02-18 15:49:10|6855.87|6855.87|6855.41|6855.41|6856.15|6856.15|6853.94|6853.94|0
1645199360000|2022-02-18 15:49:20|6855.13|6855.13|6854.67|6854.67|6855.13|6855.13|6854.67|6854.67|0
1645199370000|2022-02-18 15:49:30|6854.39|6854.39|6853.14|6853.14|6854.39|6854.39|6852.24|6852.24|0
1645199380000|2022-02-18 15:49:40|6852.86|6852.86|6852.86|6852.86|6853.14|6853.14|6852.86|6852.86|0
1645199390000|2022-02-18 15:49:50|6854.79|6854.79|6856.72|6856.72|6856.72|6856.72|6854.79|6854.79|0
1645199400000|2022-02-18 15:50:00|6858.08|6858.08|6859.35|6859.35|6861.16|6861.16|6858.08|6858.08|0
1645199410000|2022-02-18 15:50:10|6859.64|6859.64|6860.17|6860.17|6860.17|6860.17|6859.41|6859.41|0
1645199420000|2022-02-18 15:50:20|6859.89|6859.89|6859.6|6859.6|6859.89|6859.89|6859.6|6859.6|0
1645199430000|2022-02-18 15:50:30|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|6858.7|0
1645199440000|2022-02-18 15:50:40|6858.41|6858.41|6856.6|6856.6|6858.41|6858.41|6856.31|6856.31|0
1645199450000|2022-02-18 15:50:50|6856.31|6856.31|6857.5|6857.5|6857.79|6857.79|6856.31|6856.31|0
1645199460000|2022-02-18 15:51:00|6857.22|6857.22|6857.98|6857.98|6857.98|6857.98|6857.22|6857.22|0
1645199470000|2022-02-18 15:51:10|6858.26|6858.26|6857.98|6857.98|6858.26|6858.26|6857.98|6857.98|0
1645199480000|2022-02-18 15:51:20|6858.55|6858.55|6858.09|6858.09|6858.55|6858.55|6858.09|6858.09|0
1645199490000|2022-02-18 15:51:30|6857.81|6857.81|6856.95|6856.95|6857.81|6857.81|6856.95|6856.95|0
1645199500000|2022-02-18 15:51:40|6857.86|6857.86|6857.52|6857.52|6857.86|6857.86|6856.95|6856.95|0
1645199510000|2022-02-18 15:51:50|6857.81|6857.81|6859.17|6859.17|6859.45|6859.45|6857.81|6857.81|0
1645199520000|2022-02-18 15:52:00|6858.88|6858.88|6855.93|6855.93|6858.88|6858.88|6855.93|6855.93|0
1645199540000|2022-02-18 15:52:20|6856.38|6856.38|6855.93|6855.93|6856.38|6856.38|6855.93|6855.93|0
1645199550000|2022-02-18 15:52:30|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.02|6855.02|0
1645199560000|2022-02-18 15:52:40|6855.93|6855.93|6857.29|6857.29|6857.29|6857.29|6855.93|6855.93|0
1645199570000|2022-02-18 15:52:50|6857.86|6857.86|6857.29|6857.29|6857.86|6857.86|6857.29|6857.29|0
1645199580000|2022-02-18 15:53:00|6857|6857|6856.4|6856.4|6857.57|6857.57|6856.4|6856.4|0
1645199590000|2022-02-18 15:53:10|6856.69|6856.69|6857.14|6857.14|6857.14|6857.14|6856.69|6856.69|0
1645199600000|2022-02-18 15:53:20|6857.42|6857.42|6858.33|6858.33|6858.62|6858.62|6857.42|6857.42|0
1645199610000|2022-02-18 15:53:30|6858.05|6858.05|6856.4|6856.4|6858.05|6858.05|6856.4|6856.4|0
1645199620000|2022-02-18 15:53:40|6855.5|6855.5|6855.95|6855.95|6855.95|6855.95|6855.5|6855.5|0
1645199630000|2022-02-18 15:53:50|6856.23|6856.23|6855.95|6855.95|6856.23|6856.23|6855.95|6855.95|0
1645199640000|2022-02-18 15:54:00|6855.5|6855.5|6854.92|6854.92|6855.5|6855.5|6854.35|6854.35|0
1645199660000|2022-02-18 15:54:20|6854.47|6854.47|6853.45|6853.45|6854.47|6854.47|6853.45|6853.45|0
1645199670000|2022-02-18 15:54:30|6853|6853|6855.21|6855.21|6855.21|6855.21|6852.09|6852.09|0
1645199680000|2022-02-18 15:54:40|6854.92|6854.92|6857.48|6857.48|6857.48|6857.48|6854.92|6854.92|0
1645199690000|2022-02-18 15:54:50|6857.19|6857.19|6857.48|6857.48|6857.48|6857.48|6857.19|6857.19|0
1645199700000|2022-02-18 15:55:00|6856.57|6856.57|6857.14|6857.14|6858.62|6858.62|6856.57|6856.57|0
1645199710000|2022-02-18 15:55:10|6856.85|6856.85|6856.85|6856.85|6857.31|6857.31|6856.85|6856.85|0
1645199720000|2022-02-18 15:55:20|6857.42|6857.42|6856.69|6856.69|6857.42|6857.42|6856.69|6856.69|0
1645199730000|2022-02-18 15:55:30|6856.23|6856.23|6855.5|6855.5|6856.23|6856.23|6855.5|6855.5|0
1645199740000|2022-02-18 15:55:40|6855.04|6855.04|6855.02|6855.02|6855.04|6855.04|6855.02|6855.02|0
1645199750000|2022-02-18 15:55:50|6854.12|6854.12|6855.02|6855.02|6855.02|6855.02|6854.12|6854.12|0
1645199760000|2022-02-18 15:56:00|6855.04|6855.04|6855.21|6855.21|6855.21|6855.21|6854.47|6854.47|0
1645199770000|2022-02-18 15:56:10|6855.5|6855.5|6855.21|6855.21|6855.5|6855.5|6855.21|6855.21|0
1645199780000|2022-02-18 15:56:20|6854.92|6854.92|6854.6|6854.6|6854.92|6854.92|6854.03|6854.03|0
1645199790000|2022-02-18 15:56:30|6854.31|6854.31|6855.79|6855.79|6855.79|6855.79|6853.86|6853.86|0
1645199800000|2022-02-18 15:56:40|6856.24|6856.24|6856.53|6856.53|6856.53|6856.53|6856.24|6856.24|0
1645199810000|2022-02-18 15:56:50|6856.82|6856.82|6858.63|6858.63|6858.63|6858.63|6856.82|6856.82|0
1645199820000|2022-02-18 15:57:00|6859.37|6859.37|6859.08|6859.08|6859.65|6859.65|6859.08|6859.08|0
1645199830000|2022-02-18 15:57:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1645199840000|2022-02-18 15:57:20|6858.17|6858.17|6857.15|6857.15|6858.17|6858.17|6857.15|6857.15|0
1645199850000|2022-02-18 15:57:30|6857.6|6857.6|6855.84|6855.84|6857.89|6857.89|6855.81|6855.81|0
1645199860000|2022-02-18 15:57:40|6856.13|6856.13|6856.7|6856.7|6858.06|6858.06|6856.13|6856.13|0
1645199870000|2022-02-18 15:57:50|6856.13|6856.13|6855.84|6855.84|6856.13|6856.13|6855.56|6855.56|0
1645199880000|2022-02-18 15:58:00|6856.13|6856.13|6855.56|6855.56|6856.13|6856.13|6855.56|6855.56|0
1645199890000|2022-02-18 15:58:10|6855.27|6855.27|6852.52|6852.52|6855.27|6855.27|6852.52|6852.52|0
1645199900000|2022-02-18 15:58:20|6852.5|6852.5|6850.55|6850.55|6852.5|6852.5|6850.27|6850.27|0
1645199910000|2022-02-18 15:58:30|6850.84|6850.84|6851.02|6851.02|6851.02|6851.02|6850.11|6850.11|0
1645199920000|2022-02-18 15:58:40|6851.59|6851.59|6852.78|6852.78|6852.78|6852.78|6851.59|6851.59|0
1645199930000|2022-02-18 15:58:50|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1645199940000|2022-02-18 15:59:00|6853.69|6853.69|6853.97|6853.97|6853.97|6853.97|6853.69|6853.69|0
1645199950000|2022-02-18 15:59:10|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1645199960000|2022-02-18 15:59:20|6853.71|6853.71|6853.54|6853.54|6853.99|6853.99|6853.54|6853.54|0
1645199970000|2022-02-18 15:59:30|6853.25|6853.25|6852.33|6852.33|6853.25|6853.25|6852.33|6852.33|0
1645199990000|2022-02-18 15:59:50|6852.04|6852.04|6850.11|6850.11|6852.04|6852.04|6850.11|6850.11|0
1645200000000|2022-02-18 16:00:00|6850.09|6850.09|6847.41|6847.41|6850.09|6850.09|6846.84|6846.84|0
1645200010000|2022-02-18 16:00:10|6847.86|6847.86|6846.67|6846.67|6847.86|6847.86|6845.76|6845.76|0
1645200030000|2022-02-18 16:00:30|6847.12|6847.12|6846.19|6846.19|6847.41|6847.41|6846.16|6846.16|0
1645200040000|2022-02-18 16:00:40|6846.76|6846.76|6850.19|6850.19|6850.19|6850.19|6846.76|6846.76|0
1645200050000|2022-02-18 16:00:50|6849.74|6849.74|6849.59|6849.59|6849.75|6849.75|6849.02|6849.02|0
1645200060000|2022-02-18 16:01:00|6850.95|6850.95|6852.14|6852.14|6853.78|6853.78|6850.95|6850.95|0
1645200070000|2022-02-18 16:01:10|6852.88|6852.88|6854.07|6854.07|6854.07|6854.07|6852.88|6852.88|0
1645200080000|2022-02-18 16:01:20|6853.5|6853.5|6852.25|6852.25|6854.07|6854.07|6852.25|6852.25|0
1645200090000|2022-02-18 16:01:30|6851.4|6851.4|6849.47|6849.47|6851.4|6851.4|6849.47|6849.47|0
1645200110000|2022-02-18 16:01:50|6849.18|6849.18|6847.66|6847.66|6849.47|6849.47|6847.66|6847.66|0
1645200120000|2022-02-18 16:02:00|6847.38|6847.38|6845.45|6845.45|6847.38|6847.38|6844.88|6844.88|0
1645200130000|2022-02-18 16:02:10|6845|6845|6844.29|6844.29|6845|6845|6844.29|6844.29|0
1645200140000|2022-02-18 16:02:20|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|6845.15|0
1645200150000|2022-02-18 16:02:30|6844.58|6844.58|6845.48|6845.48|6845.48|6845.48|6844.58|6844.58|0
1645200160000|2022-02-18 16:02:40|6845.2|6845.2|6846.24|6846.24|6846.24|6846.24|6845.2|6845.2|0
1645200170000|2022-02-18 16:02:50|6845.96|6845.96|6846.24|6846.24|6846.24|6846.24|6845.96|6845.96|0
1645200180000|2022-02-18 16:03:00|6845.96|6845.96|6844.76|6844.76|6845.96|6845.96|6844.76|6844.76|0
1645200190000|2022-02-18 16:03:10|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|6844.48|0
1645200200000|2022-02-18 16:03:20|6844.76|6844.76|6844.76|6844.76|6845.05|6845.05|6844.76|6844.76|0
1645200210000|2022-02-18 16:03:30|6845.22|6845.22|6845.65|6845.65|6845.67|6845.67|6845.2|6845.2|0
1645200220000|2022-02-18 16:03:40|6845.94|6845.94|6840.74|6840.74|6846.68|6846.68|6840.74|6840.74|0
1645200230000|2022-02-18 16:03:50|6839.38|6839.38|6842.93|6842.93|6842.93|6842.93|6836.76|6836.76|0
1645200240000|2022-02-18 16:04:00|6842.36|6842.36|6841.57|6841.57|6843.22|6843.22|6838|6838|0
1645200250000|2022-02-18 16:04:10|6841.12|6841.12|6843.82|6843.82|6845.46|6845.46|6841.12|6841.12|0
1645200260000|2022-02-18 16:04:20|6843.24|6843.24|6841.48|6841.48|6843.24|6843.24|6841.47|6841.47|0
1645200270000|2022-02-18 16:04:30|6841.03|6841.03|6842.96|6842.96|6842.96|6842.96|6841.03|6841.03|0
1645200280000|2022-02-18 16:04:40|6843.24|6843.24|6841.77|6841.77|6843.53|6843.53|6841.77|6841.77|0
1645200290000|2022-02-18 16:04:50|6842.22|6842.22|6840.29|6840.29|6842.22|6842.22|6840.29|6840.29|0
1645200300000|2022-02-18 16:05:00|6840.26|6840.26|6840.22|6840.22|6840.26|6840.26|6838.76|6838.76|0
1645200310000|2022-02-18 16:05:10|6841.13|6841.13|6844.57|6844.57|6844.57|6844.57|6841.13|6841.13|0
1645200320000|2022-02-18 16:05:20|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|6844.59|0
1645200330000|2022-02-18 16:05:30|6844.31|6844.31|6844.19|6844.19|6844.76|6844.76|6843.28|6843.28|0
1645200340000|2022-02-18 16:05:40|6843.74|6843.74|6846.97|6846.97|6846.97|6846.97|6843.74|6843.74|0
1645200350000|2022-02-18 16:05:50|6847.88|6847.88|6847.14|6847.14|6847.88|6847.88|6847.14|6847.14|0
1645200360000|2022-02-18 16:06:00|6847.16|6847.16|6844.69|6844.69|6847.61|6847.61|6844.69|6844.69|0
1645200370000|2022-02-18 16:06:10|6843.33|6843.33|6843.28|6843.28|6843.74|6843.74|6843.05|6843.05|0
1645200380000|2022-02-18 16:06:20|6844.19|6844.19|6845.95|6845.95|6846.24|6846.24|6844.19|6844.19|0
1645200390000|2022-02-18 16:06:30|6845.66|6845.66|6843.74|6843.74|6846.24|6846.24|6843.74|6843.74|0
1645200400000|2022-02-18 16:06:40|6844.31|6844.31|6843.4|6843.4|6844.76|6844.76|6843.4|6843.4|0
1645200410000|2022-02-18 16:06:50|6843.85|6843.85|6842.09|6842.09|6843.85|6843.85|6840.61|6840.61|0
1645200420000|2022-02-18 16:07:00|6842.54|6842.54|6841.52|6841.52|6842.54|6842.54|6841.52|6841.52|0
1645200430000|2022-02-18 16:07:10|6841.07|6841.07|6842.21|6842.21|6842.21|6842.21|6841.07|6841.07|0
1645200440000|2022-02-18 16:07:20|6842.49|6842.49|6845.21|6845.21|6845.21|6845.21|6842.49|6842.49|0
1645200450000|2022-02-18 16:07:30|6844.76|6844.76|6845.1|6845.1|6845.38|6845.38|6844.76|6844.76|0
1645200460000|2022-02-18 16:07:40|6846.46|6846.46|6846.27|6846.27|6846.46|6846.46|6845.7|6845.7|0
1645200470000|2022-02-18 16:07:50|6846.56|6846.56|6845.98|6845.98|6846.56|6846.56|6845.98|6845.98|0
1645200480000|2022-02-18 16:08:00|6845.53|6845.53|6846.27|6846.27|6846.72|6846.72|6845.53|6845.53|0
1645200490000|2022-02-18 16:08:10|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|6846.29|0
1645200500000|2022-02-18 16:08:20|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|6846.34|0
1645200510000|2022-02-18 16:08:30|6846.79|6846.79|6849.74|6849.74|6849.74|6849.74|6846.79|6846.79|0
1645200520000|2022-02-18 16:08:40|6849.77|6849.77|6849.96|6849.96|6850.24|6850.24|6849.77|6849.77|0
1645200530000|2022-02-18 16:08:50|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1645200540000|2022-02-18 16:09:00|6849.65|6849.65|6849.08|6849.08|6849.65|6849.65|6849.08|6849.08|0
1645200550000|2022-02-18 16:09:10|6848.8|6848.8|6850.85|6850.85|6850.85|6850.85|6848.8|6848.8|0
1645200560000|2022-02-18 16:09:20|6851.7|6851.7|6852.15|6852.15|6853.01|6853.01|6851.7|6851.7|0
1645200570000|2022-02-18 16:09:30|6851.58|6851.58|6850.68|6850.68|6852.04|6852.04|6850.22|6850.22|0
1645200580000|2022-02-18 16:09:40|6851.58|6851.58|6852.44|6852.44|6852.72|6852.72|6851.58|6851.58|0
1645200590000|2022-02-18 16:09:50|6851.58|6851.58|6849.35|6849.35|6851.9|6851.9|6848.32|6848.32|0
1645200600000|2022-02-18 16:10:00|6849.06|6849.06|6850.66|6850.66|6850.66|6850.66|6849.06|6849.06|0
1645200610000|2022-02-18 16:10:10|6850.69|6850.69|6853.36|6853.36|6854.1|6854.1|6850.69|6850.69|0
1645200620000|2022-02-18 16:10:20|6852.91|6852.91|6853.64|6853.64|6854.1|6854.1|6852.45|6852.45|0
1645200630000|2022-02-18 16:10:30|6854.1|6854.1|6854.93|6854.93|6854.93|6854.93|6853.91|6853.91|0
1645200640000|2022-02-18 16:10:40|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1645200650000|2022-02-18 16:10:50|6854.77|6854.77|6855.22|6855.22|6855.22|6855.22|6854.31|6854.31|0
1645200660000|2022-02-18 16:11:00|6854.31|6854.31|6855.22|6855.22|6855.79|6855.79|6854.31|6854.31|0
1645200670000|2022-02-18 16:11:10|6854.93|6854.93|6858.22|6858.22|6858.22|6858.22|6854.93|6854.93|0
1645200680000|2022-02-18 16:11:20|6858.51|6858.51|6859.53|6859.53|6859.53|6859.53|6858.51|6858.51|0
1645200690000|2022-02-18 16:11:30|6859.55|6859.55|6860.41|6860.41|6860.41|6860.41|6859.55|6859.55|0
1645200700000|2022-02-18 16:11:40|6860.12|6860.12|6863.38|6863.38|6863.38|6863.38|6860.12|6860.12|0
1645200710000|2022-02-18 16:11:50|6862.81|6862.81|6862.33|6862.33|6862.81|6862.81|6862.33|6862.33|0
1645200720000|2022-02-18 16:12:00|6863.07|6863.07|6863.24|6863.24|6863.53|6863.53|6863.07|6863.07|0
1645200730000|2022-02-18 16:12:10|6862.96|6862.96|6860.91|6860.91|6862.96|6862.96|6860.91|6860.91|0
1645200740000|2022-02-18 16:12:20|6861.48|6861.48|6861.12|6861.12|6862.67|6862.67|6861.08|6861.08|0
1645200750000|2022-02-18 16:12:30|6860.84|6860.84|6859.36|6859.36|6860.84|6860.84|6859.36|6859.36|0
1645200760000|2022-02-18 16:12:40|6858.91|6858.91|6856.69|6856.69|6859.19|6859.19|6856.69|6856.69|0
1645200770000|2022-02-18 16:12:50|6856.98|6856.98|6856.41|6856.41|6857.27|6857.27|6856.41|6856.41|0
1645200780000|2022-02-18 16:13:00|6856.37|6856.37|6855.7|6855.7|6857.23|6857.23|6855.7|6855.7|0
1645200790000|2022-02-18 16:13:10|6855.73|6855.73|6856.19|6856.19|6856.19|6856.19|6855.73|6855.73|0
1645200800000|2022-02-18 16:13:20|6855.28|6855.28|6855.4|6855.4|6855.4|6855.4|6854.37|6854.37|0
1645200810000|2022-02-18 16:13:30|6855.42|6855.42|6856.61|6856.61|6856.61|6856.61|6855.42|6855.42|0
1645200820000|2022-02-18 16:13:40|6855.87|6855.87|6855.89|6855.89|6855.89|6855.89|6855.87|6855.87|0
1645200830000|2022-02-18 16:13:50|6854.98|6854.98|6854.63|6854.63|6855.37|6855.37|6854.51|6854.51|0
1645200840000|2022-02-18 16:14:00|6854.34|6854.34|6855.53|6855.53|6856.1|6856.1|6854.17|6854.17|0
1645200850000|2022-02-18 16:14:10|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|6855.99|0
1645200860000|2022-02-18 16:14:20|6855.25|6855.25|6854.77|6854.77|6855.7|6855.7|6854.77|6854.77|0
1645200870000|2022-02-18 16:14:30|6854.73|6854.73|6857.33|6857.33|6857.33|6857.33|6854.73|6854.73|0
1645200880000|2022-02-18 16:14:40|6857.61|6857.61|6858.52|6858.52|6858.8|6858.8|6857.61|6857.61|0
1645200890000|2022-02-18 16:14:50|6858.07|6858.07|6856.71|6856.71|6858.07|6858.07|6856.71|6856.71|0
1645200900000|2022-02-18 16:15:00|6856.42|6856.42|6855.4|6855.4|6856.42|6856.42|6855.06|6855.06|0
1645200910000|2022-02-18 16:15:10|6854.49|6854.49|6851.68|6851.68|6854.49|6854.49|6851.68|6851.68|0
1645200920000|2022-02-18 16:15:20|6851.39|6851.39|6850.2|6850.2|6851.39|6851.39|6849.92|6849.92|0
1645200930000|2022-02-18 16:15:30|6850.65|6850.65|6853.32|6853.32|6853.32|6853.32|6849.75|6849.75|0
1645200940000|2022-02-18 16:15:40|6853.04|6853.04|6852.25|6852.25|6853.04|6853.04|6851.68|6851.68|0
1645200950000|2022-02-18 16:15:50|6853.15|6853.15|6853.61|6853.61|6853.61|6853.61|6853.15|6853.15|0
1645200960000|2022-02-18 16:16:00|6853.32|6853.32|6852.61|6852.61|6853.32|6853.32|6852.61|6852.61|0
1645200970000|2022-02-18 16:16:10|6852.16|6852.16|6852.33|6852.33|6853.35|6853.35|6851.59|6851.59|0
1645200980000|2022-02-18 16:16:20|6852.04|6852.04|6851.59|6851.59|6852.04|6852.04|6851.59|6851.59|0
1645200990000|2022-02-18 16:16:30|6850.85|6850.85|6850.4|6850.4|6850.85|6850.85|6850.4|6850.4|0
1645201000000|2022-02-18 16:16:40|6850.68|6850.68|6854.09|6854.09|6854.09|6854.09|6850.68|6850.68|0
1645201010000|2022-02-18 16:16:50|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1645201020000|2022-02-18 16:17:00|6854.99|6854.99|6855.57|6855.57|6855.57|6855.57|6854.99|6854.99|0
1645201030000|2022-02-18 16:17:10|6855.85|6855.85|6858.09|6858.09|6858.09|6858.09|6855.4|6855.4|0
1645201040000|2022-02-18 16:17:20|6857.81|6857.81|6858.26|6858.26|6859.17|6859.17|6857.81|6857.81|0
1645201050000|2022-02-18 16:17:30|6858.71|6858.71|6857.72|6857.72|6858.71|6858.71|6857.72|6857.72|0
1645201060000|2022-02-18 16:17:40|6858|6858|6857.74|6857.74|6858.91|6858.91|6857.72|6857.72|0
1645201070000|2022-02-18 16:17:50|6858.64|6858.64|6853.29|6853.29|6858.64|6858.64|6853.29|6853.29|0
1645201080000|2022-02-18 16:18:00|6854.03|6854.03|6856.12|6856.12|6856.41|6856.41|6854.03|6854.03|0
1645201090000|2022-02-18 16:18:10|6856.41|6856.41|6855.79|6855.79|6857.31|6857.31|6854.93|6854.93|0
1645201100000|2022-02-18 16:18:20|6856.07|6856.07|6858.05|6858.05|6858.34|6858.34|6856.07|6856.07|0
1645201110000|2022-02-18 16:18:30|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1645201120000|2022-02-18 16:18:40|6856.69|6856.69|6855.95|6855.95|6856.86|6856.86|6855.95|6855.95|0
1645201130000|2022-02-18 16:18:50|6855.94|6855.94|6854.91|6854.91|6855.94|6855.94|6854.91|6854.91|0
1645201140000|2022-02-18 16:19:00|6855.08|6855.08|6856.73|6856.73|6856.9|6856.9|6853.72|6853.72|0
1645201150000|2022-02-18 16:19:10|6857.02|6857.02|6858.38|6858.38|6858.38|6858.38|6857.02|6857.02|0
1645201160000|2022-02-18 16:19:20|6858.83|6858.83|6858.57|6858.57|6858.85|6858.85|6858.57|6858.57|0
1645201170000|2022-02-18 16:19:30|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6857.66|6857.66|0
1645201180000|2022-02-18 16:19:40|6859.3|6859.3|6858.57|6858.57|6859.3|6859.3|6858.57|6858.57|0
1645201190000|2022-02-18 16:19:50|6858.28|6858.28|6857.77|6857.77|6858.28|6858.28|6857.77|6857.77|0
1645201200000|2022-02-18 16:20:00|6858.05|6858.05|6859.39|6859.39|6859.39|6859.39|6858.05|6858.05|0
1645201210000|2022-02-18 16:20:10|6859.96|6859.96|6859.84|6859.84|6861.32|6861.32|6859.84|6859.84|0
1645201220000|2022-02-18 16:20:20|6859.39|6859.39|6860.3|6860.3|6860.58|6860.58|6858.94|6858.94|0
1645201230000|2022-02-18 16:20:30|6859.44|6859.44|6858.54|6858.54|6860.3|6860.3|6858.54|6858.54|0
1645201240000|2022-02-18 16:20:40|6858.25|6858.25|6859.44|6859.44|6859.73|6859.73|6858.25|6858.25|0
1645201250000|2022-02-18 16:20:50|6859.73|6859.73|6857.8|6857.8|6859.73|6859.73|6857.8|6857.8|0
1645201260000|2022-02-18 16:21:00|6858.7|6858.7|6857.5|6857.5|6858.7|6858.7|6857.5|6857.5|0
1645201270000|2022-02-18 16:21:10|6857.53|6857.53|6857.08|6857.08|6857.53|6857.53|6856.63|6856.63|0
1645201280000|2022-02-18 16:21:20|6856.63|6856.63|6856.74|6856.74|6857.2|6857.2|6856.63|6856.63|0
1645201290000|2022-02-18 16:21:30|6856.46|6856.46|6857.36|6857.36|6857.36|6857.36|6856.17|6856.17|0
1645201300000|2022-02-18 16:21:40|6856.91|6856.91|6858.72|6858.72|6858.72|6858.72|6856.91|6856.91|0
1645201310000|2022-02-18 16:21:50|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1645201320000|2022-02-18 16:22:00|6858.72|6858.72|6858.58|6858.58|6859.04|6859.04|6858.58|6858.58|0
1645201330000|2022-02-18 16:22:10|6859.49|6859.49|6859.04|6859.04|6859.49|6859.49|6859.04|6859.04|0
1645201340000|2022-02-18 16:22:20|6858.58|6858.58|6859.61|6859.61|6860.06|6860.06|6858.58|6858.58|0
1645201350000|2022-02-18 16:22:30|6860.51|6860.51|6860.37|6860.37|6860.51|6860.51|6860.06|6860.06|0
1645201360000|2022-02-18 16:22:40|6859.92|6859.92|6861.06|6861.06|6861.06|6861.06|6859.92|6859.92|0
1645201370000|2022-02-18 16:22:50|6860.49|6860.49|6861|6861|6861|6861|6860.49|6860.49|0
1645201390000|2022-02-18 16:23:10|6860.09|6860.09|6860.06|6860.06|6860.52|6860.52|6860.06|6860.06|0
1645201400000|2022-02-18 16:23:20|6859.78|6859.78|6861.97|6861.97|6861.97|6861.97|6859.47|6859.47|0
1645201410000|2022-02-18 16:23:30|6861.06|6861.06|6861.97|6861.97|6862.25|6862.25|6861.06|6861.06|0
1645201420000|2022-02-18 16:23:40|6861.06|6861.06|6861.63|6861.63|6861.63|6861.63|6861.06|6861.06|0
1645201430000|2022-02-18 16:23:50|6862.99|6862.99|6862.86|6862.86|6863.03|6863.03|6862.58|6862.58|0
1645201440000|2022-02-18 16:24:00|6863.77|6863.77|6864.08|6864.08|6864.25|6864.25|6863.31|6863.31|0
1645201450000|2022-02-18 16:24:10|6864.36|6864.36|6866.81|6866.81|6866.81|6866.81|6864.36|6864.36|0
1645201460000|2022-02-18 16:24:20|6867.67|6867.67|6868.46|6868.46|6869.2|6869.2|6867.38|6867.38|0
1645201470000|2022-02-18 16:24:30|6867.1|6867.1|6867.15|6867.15|6867.15|6867.15|6866.24|6866.24|0
1645201480000|2022-02-18 16:24:40|6866.19|6866.19|6866.64|6866.64|6866.64|6866.64|6866.19|6866.19|0
1645201490000|2022-02-18 16:24:50|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1645201500000|2022-02-18 16:25:00|6866.47|6866.47|6868.4|6868.4|6868.4|6868.4|6866.47|6866.47|0
1645201510000|2022-02-18 16:25:10|6868.12|6868.12|6867.95|6867.95|6868.12|6868.12|6867.67|6867.67|0
1645201520000|2022-02-18 16:25:20|6868.86|6868.86|6868.29|6868.29|6868.86|6868.86|6868.29|6868.29|0
1645201530000|2022-02-18 16:25:30|6868.74|6868.74|6869.19|6869.19|6869.19|6869.19|6868.74|6868.74|0
1645201540000|2022-02-18 16:25:40|6869.21|6869.21|6870.12|6870.12|6870.12|6870.12|6869.21|6869.21|0
1645201550000|2022-02-18 16:25:50|6870.4|6870.4|6869.99|6869.99|6870.69|6870.69|6869.99|6869.99|0
1645201560000|2022-02-18 16:26:00|6870.27|6870.27|6870.56|6870.56|6870.84|6870.84|6869.99|6869.99|0
1645201570000|2022-02-18 16:26:10|6869.99|6869.99|6870.72|6870.72|6870.72|6870.72|6869.99|6869.99|0
1645201580000|2022-02-18 16:26:20|6871.01|6871.01|6870.27|6870.27|6871.29|6871.29|6870.27|6870.27|0
1645201600000|2022-02-18 16:26:40|6870.23|6870.23|6869.95|6869.95|6870.23|6870.23|6869.95|6869.95|0
1645201610000|2022-02-18 16:26:50|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1645201620000|2022-02-18 16:27:00|6869.78|6869.78|6869.55|6869.55|6869.78|6869.78|6869.49|6869.49|0
1645201630000|2022-02-18 16:27:10|6869.26|6869.26|6869.51|6869.51|6869.51|6869.51|6869.22|6869.22|0
1645201640000|2022-02-18 16:27:20|6867.7|6867.7|6867.7|6867.7|6868.15|6868.15|6867.7|6867.7|0
1645201650000|2022-02-18 16:27:30|6867.98|6867.98|6868.43|6868.43|6868.89|6868.89|6867.98|6867.98|0
1645201660000|2022-02-18 16:27:40|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1645201670000|2022-02-18 16:27:50|6867.58|6867.58|6866.36|6866.36|6867.58|6867.58|6866.36|6866.36|0
1645201680000|2022-02-18 16:28:00|6866.38|6866.38|6863.37|6863.37|6866.38|6866.38|6863.37|6863.37|0
1645201690000|2022-02-18 16:28:10|6863.39|6863.39|6864.75|6864.75|6865.49|6865.49|6863.39|6863.39|0
1645201700000|2022-02-18 16:28:20|6864.18|6864.18|6863.72|6863.72|6864.46|6864.46|6862.82|6862.82|0
1645201710000|2022-02-18 16:28:30|6864.63|6864.63|6864.8|6864.8|6865.08|6865.08|6864.63|6864.63|0
1645201720000|2022-02-18 16:28:40|6863.89|6863.89|6861.39|6861.39|6863.89|6863.89|6861.11|6861.11|0
1645201730000|2022-02-18 16:28:50|6861.68|6861.68|6860.95|6860.95|6862.62|6862.62|6860.95|6860.95|0
1645201740000|2022-02-18 16:29:00|6861.23|6861.23|6863.29|6863.29|6863.75|6863.75|6860.62|6860.62|0
1645201750000|2022-02-18 16:29:10|6863.02|6863.02|6862.74|6862.74|6863.02|6863.02|6860.93|6860.93|0
1645201760000|2022-02-18 16:29:20|6862.29|6862.29|6861.88|6861.88|6863.02|6863.02|6860.52|6860.52|0
1645201770000|2022-02-18 16:29:30|6862.34|6862.34|6860.3|6860.3|6862.34|6862.34|6860.3|6860.3|0
1645201780000|2022-02-18 16:29:40|6861.49|6861.49|6860.96|6860.96|6861.98|6861.98|6859.77|6859.77|0
1645201790000|2022-02-18 16:29:50|6861.86|6861.86|6865.13|6865.13|6865.15|6865.15|6860.67|6860.67|0
1645431300000|2022-02-21 08:15:00|6849.96|6849.96|6849.1|6849.1|6855.18|6855.18|6849.1|6849.1|0
1645431310000|2022-02-21 08:15:10|6850.53|6850.53|6854.72|6854.72|6854.72|6854.72|6850.53|6850.53|0
1645431320000|2022-02-21 08:15:20|6854.27|6854.27|6852.41|6852.41|6854.27|6854.27|6851.55|6851.55|0
1645431330000|2022-02-21 08:15:30|6855.12|6855.12|6863.76|6863.76|6863.76|6863.76|6855.12|6855.12|0
1645431340000|2022-02-21 08:15:40|6863.78|6863.78|6863.83|6863.83|6863.83|6863.83|6863.78|6863.78|0
1645431350000|2022-02-21 08:15:50|6864.28|6864.28|6863.66|6863.66|6865.14|6865.14|6863.66|6863.66|0
1645431360000|2022-02-21 08:16:00|6862.76|6862.76|6861.68|6861.68|6862.76|6862.76|6860.94|6860.94|0
1645431370000|2022-02-21 08:16:10|6863.5|6863.5|6864.8|6864.8|6864.8|6864.8|6863.04|6863.04|0
1645431380000|2022-02-21 08:16:20|6865.09|6865.09|6869.07|6869.07|6869.07|6869.07|6865.09|6865.09|0
1645431390000|2022-02-21 08:16:30|6869.35|6869.35|6872.19|6872.19|6873.09|6873.09|6869.35|6869.35|0
1645431400000|2022-02-21 08:16:40|6871.73|6871.73|6874|6874|6874.45|6874.45|6871.73|6871.73|0
1645431410000|2022-02-21 08:16:50|6874.45|6874.45|6874.22|6874.22|6874.45|6874.45|6872.57|6872.57|0
1645431420000|2022-02-21 08:17:00|6876.6|6876.6|6875.24|6875.24|6876.6|6876.6|6875.24|6875.24|0
1645431430000|2022-02-21 08:17:10|6874.79|6874.79|6868.42|6868.42|6874.84|6874.84|6868.42|6868.42|0
1645431440000|2022-02-21 08:17:20|6868.88|6868.88|6872.14|6872.14|6872.14|6872.14|6868.02|6868.02|0
1645431450000|2022-02-21 08:17:30|6873.05|6873.05|6874.29|6874.29|6874.29|6874.29|6873.05|6873.05|0
1645431460000|2022-02-21 08:17:40|6874|6874|6872.86|6872.86|6874|6874|6872.86|6872.86|0
1645431470000|2022-02-21 08:17:50|6870.6|6870.6|6868.2|6868.2|6870.6|6870.6|6868.2|6868.2|0
1645431480000|2022-02-21 08:18:00|6868.48|6868.48|6868.2|6868.2|6868.48|6868.48|6868.2|6868.2|0
1645431490000|2022-02-21 08:18:10|6869.34|6869.34|6871.15|6871.15|6871.15|6871.15|6868.77|6868.77|0
1645431500000|2022-02-21 08:18:20|6871.72|6871.72|6873.43|6873.43|6873.43|6873.43|6871.72|6871.72|0
1645431510000|2022-02-21 08:18:30|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1645431520000|2022-02-21 08:18:40|6874.91|6874.91|6876.72|6876.72|6876.72|6876.72|6874.91|6874.91|0
1645431530000|2022-02-21 08:18:50|6877.41|6877.41|6874.4|6874.4|6877.41|6877.41|6874.4|6874.4|0
1645431540000|2022-02-21 08:19:00|6873.83|6873.83|6873.1|6873.1|6873.83|6873.83|6871.45|6871.45|0
1645431560000|2022-02-21 08:19:20|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|6873.67|0
1645431570000|2022-02-21 08:19:30|6873.68|6873.68|6872.32|6872.32|6873.68|6873.68|6870.97|6870.97|0
1645431580000|2022-02-21 08:19:40|6870.68|6870.68|6869.48|6869.48|6870.68|6870.68|6869.48|6869.48|0
1645431600000|2022-02-21 08:20:00|6869.93|6869.93|6873.91|6873.91|6873.91|6873.91|6869.93|6869.93|0
1645431610000|2022-02-21 08:20:10|6874.53|6874.53|6874.53|6874.53|6874.82|6874.82|6874.53|6874.53|0
1645431620000|2022-02-21 08:20:20|6875.96|6875.96|6879.25|6879.25|6879.25|6879.25|6875.67|6875.67|0
1645431630000|2022-02-21 08:20:30|6878.68|6878.68|6880.1|6880.1|6880.1|6880.1|6878.68|6878.68|0
1645431640000|2022-02-21 08:20:40|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1645431650000|2022-02-21 08:20:50|6878.34|6878.34|6878.39|6878.39|6878.39|6878.39|6877.49|6877.49|0
1645431660000|2022-02-21 08:21:00|6878.11|6878.11|6875.86|6875.86|6878.11|6878.11|6875.86|6875.86|0
1645431670000|2022-02-21 08:21:10|6875.01|6875.01|6873.48|6873.48|6875.86|6875.86|6872.91|6872.91|0
1645431680000|2022-02-21 08:21:20|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1645431690000|2022-02-21 08:21:30|6871.55|6871.55|6869.69|6869.69|6871.6|6871.6|6869.69|6869.69|0
1645431700000|2022-02-21 08:21:40|6869.12|6869.12|6869.29|6869.29|6869.29|6869.29|6868.38|6868.38|0
1645431720000|2022-02-21 08:22:00|6869.57|6869.57|6871.35|6871.35|6871.8|6871.8|6867.14|6867.14|0
1645431730000|2022-02-21 08:22:10|6871.64|6871.64|6870.38|6870.38|6871.64|6871.64|6869.87|6869.87|0
1645431740000|2022-02-21 08:22:20|6868.57|6868.57|6869.93|6869.93|6869.93|6869.93|6868.57|6868.57|0
1645431750000|2022-02-21 08:22:30|6871.12|6871.12|6870.84|6870.84|6871.12|6871.12|6870.84|6870.84|0
1645431760000|2022-02-21 08:22:40|6871.12|6871.12|6873.34|6873.34|6873.34|6873.34|6871.12|6871.12|0
1645431770000|2022-02-21 08:22:50|6873.62|6873.62|6873.91|6873.91|6873.91|6873.91|6873.62|6873.62|0
1645431780000|2022-02-21 08:23:00|6873.05|6873.05|6874.41|6874.41|6874.41|6874.41|6873.05|6873.05|0
1645431790000|2022-02-21 08:23:10|6874.69|6874.69|6878.22|6878.22|6878.22|6878.22|6874.69|6874.69|0
1645431800000|2022-02-21 08:23:20|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1645431810000|2022-02-21 08:23:30|6878.96|6878.96|6877.6|6877.6|6879.91|6879.91|6877.24|6877.24|0
1645431820000|2022-02-21 08:23:40|6877.31|6877.31|6878.79|6878.79|6878.79|6878.79|6876.4|6876.4|0
1645431830000|2022-02-21 08:23:50|6877.88|6877.88|6880.6|6880.6|6880.6|6880.6|6877.88|6877.88|0
1645431840000|2022-02-21 08:24:00|6879.74|6879.74|6872.5|6872.5|6879.74|6879.74|6872.5|6872.5|0
1645431850000|2022-02-21 08:24:10|6872.79|6872.79|6870.33|6870.33|6872.79|6872.79|6870.33|6870.33|0
1645431860000|2022-02-21 08:24:20|6870.61|6870.61|6870.33|6870.33|6870.61|6870.61|6870.33|6870.33|0
1645431890000|2022-02-21 08:24:50|6869.88|6869.88|6871.69|6871.69|6871.69|6871.69|6869.88|6869.88|0
1645431900000|2022-02-21 08:25:00|6871.4|6871.4|6871.83|6871.83|6871.83|6871.83|6871.4|6871.4|0
1645431910000|2022-02-21 08:25:10|6873.25|6873.25|6874.63|6874.63|6874.63|6874.63|6873.23|6873.23|0
1645431920000|2022-02-21 08:25:20|6876.44|6876.44|6877.3|6877.3|6877.3|6877.3|6876.44|6876.44|0
1645431930000|2022-02-21 08:25:30|6878.21|6878.21|6880.02|6880.02|6880.02|6880.02|6878.21|6878.21|0
1645431940000|2022-02-21 08:25:40|6880.59|6880.59|6886.09|6886.09|6886.09|6886.09|6880.59|6880.59|0
1645431960000|2022-02-21 08:26:00|6885.19|6885.19|6881.5|6881.5|6885.76|6885.76|6881.04|6881.04|0
1645431970000|2022-02-21 08:26:10|6880.93|6880.93|6878.76|6878.76|6880.93|6880.93|6878.76|6878.76|0
1645431980000|2022-02-21 08:26:20|6878.31|6878.31|6877.68|6877.68|6878.64|6878.64|6876.38|6876.38|0
1645431990000|2022-02-21 08:26:30|6879.04|6879.04|6879.61|6879.61|6880.18|6880.18|6879.04|6879.04|0
1645432000000|2022-02-21 08:26:40|6878.7|6878.7|6879.21|6879.21|6879.21|6879.21|6878.7|6878.7|0
1645432010000|2022-02-21 08:26:50|6878.75|6878.75|6875.18|6875.18|6878.75|6878.75|6875.18|6875.18|0
1645432020000|2022-02-21 08:27:00|6874.73|6874.73|6876.09|6876.09|6876.09|6876.09|6874.73|6874.73|0
1645432030000|2022-02-21 08:27:10|6874.73|6874.73|6875.01|6875.01|6875.01|6875.01|6874.73|6874.73|0
1645432040000|2022-02-21 08:27:20|6874.44|6874.44|6874.16|6874.16|6874.73|6874.73|6874.16|6874.16|0
1645432050000|2022-02-21 08:27:30|6874.61|6874.61|6875.18|6875.18|6875.18|6875.18|6874.61|6874.61|0
1645432060000|2022-02-21 08:27:40|6877.45|6877.45|6881.36|6881.36|6882.09|6882.09|6877.45|6877.45|0
1645432070000|2022-02-21 08:27:50|6880.45|6880.45|6881.36|6881.36|6881.81|6881.81|6880|6880|0
1645432080000|2022-02-21 08:28:00|6881.81|6881.81|6880.62|6880.62|6881.81|6881.81|6880.62|6880.62|0
1645432090000|2022-02-21 08:28:10|6880.9|6880.9|6886.07|6886.07|6888.05|6888.05|6880.9|6880.9|0
1645432100000|2022-02-21 08:28:20|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|6887.88|0
1645432110000|2022-02-21 08:28:30|6886.07|6886.07|6883.77|6883.77|6886.68|6886.68|6883.77|6883.77|0
1645432120000|2022-02-21 08:28:40|6882.57|6882.57|6880.19|6880.19|6882.57|6882.57|6880.19|6880.19|0
1645432130000|2022-02-21 08:28:50|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1645432140000|2022-02-21 08:29:00|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1645432150000|2022-02-21 08:29:10|6881.6|6881.6|6879.22|6879.22|6881.6|6881.6|6879.22|6879.22|0
1645432160000|2022-02-21 08:29:20|6877.41|6877.41|6878.43|6878.43|6878.43|6878.43|6877.41|6877.41|0
1645432170000|2022-02-21 08:29:30|6877.52|6877.52|6877.81|6877.81|6877.81|6877.81|6877.24|6877.24|0
1645432180000|2022-02-21 08:29:40|6877.95|6877.95|6881.2|6881.2|6881.2|6881.2|6877.95|6877.95|0
1645432190000|2022-02-21 08:29:50|6878.49|6878.49|6878.77|6878.77|6879.91|6879.91|6878.49|6878.49|0
1645432200000|2022-02-21 08:30:00|6878.72|6878.72|6879.93|6879.93|6880.08|6880.08|6878.72|6878.72|0
1645432210000|2022-02-21 08:30:10|6877.55|6877.55|6876.19|6876.19|6877.55|6877.55|6876.19|6876.19|0
1645432220000|2022-02-21 08:30:20|6877.1|6877.1|6876.48|6876.48|6877.38|6877.38|6876.48|6876.48|0
1645432230000|2022-02-21 08:30:30|6875.74|6875.74|6875.74|6875.74|6876.31|6876.31|6875.17|6875.17|0
1645432240000|2022-02-21 08:30:40|6876.31|6876.31|6878.15|6878.15|6878.15|6878.15|6876.31|6876.31|0
1645432250000|2022-02-21 08:30:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1645432260000|2022-02-21 08:31:00|6877.24|6877.24|6876.62|6876.62|6877.24|6877.24|6876.34|6876.34|0
1645432270000|2022-02-21 08:31:10|6876.91|6876.91|6875.55|6875.55|6876.91|6876.91|6875.55|6875.55|0
1645432280000|2022-02-21 08:31:20|6875.1|6875.1|6877.19|6877.19|6879.01|6879.01|6874.07|6874.07|0
1645432290000|2022-02-21 08:31:30|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1645432300000|2022-02-21 08:31:40|6877.36|6877.36|6876.79|6876.79|6877.36|6877.36|6876.79|6876.79|0
1645432310000|2022-02-21 08:31:50|6875.89|6875.89|6875.43|6875.43|6875.89|6875.89|6875.43|6875.43|0
1645432320000|2022-02-21 08:32:00|6876.46|6876.46|6877.93|6877.93|6877.93|6877.93|6876.46|6876.46|0
1645432330000|2022-02-21 08:32:10|6878.5|6878.5|6883.72|6883.72|6883.72|6883.72|6878.5|6878.5|0
1645432340000|2022-02-21 08:32:20|6884.17|6884.17|6885.2|6885.2|6886.27|6886.27|6884.17|6884.17|0
1645432350000|2022-02-21 08:32:30|6885.48|6885.48|6887.75|6887.75|6887.75|6887.75|6885.48|6885.48|0
1645432360000|2022-02-21 08:32:40|6888.2|6888.2|6886.38|6886.38|6888.2|6888.2|6886.38|6886.38|0
1645432370000|2022-02-21 08:32:50|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|6885.47|0
1645432380000|2022-02-21 08:33:00|6884.9|6884.9|6884.45|6884.45|6884.9|6884.9|6883.99|6883.99|0
1645432390000|2022-02-21 08:33:10|6884.9|6884.9|6882.84|6882.84|6885.12|6885.12|6882.84|6882.84|0
1645432400000|2022-02-21 08:33:20|6882.27|6882.27|6883.12|6883.12|6883.12|6883.12|6882.27|6882.27|0
1645432410000|2022-02-21 08:33:30|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1645432440000|2022-02-21 08:34:00|6882.12|6882.12|6880.04|6880.04|6882.12|6882.12|6880.04|6880.04|0
1645432450000|2022-02-21 08:34:10|6880.49|6880.49|6882.25|6882.25|6882.25|6882.25|6880.49|6880.49|0
1645432460000|2022-02-21 08:34:20|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1645432470000|2022-02-21 08:34:30|6882.7|6882.7|6882.99|6882.99|6882.99|6882.99|6882.7|6882.7|0
1645432490000|2022-02-21 08:34:50|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|6883.44|0
1645432500000|2022-02-21 08:35:00|6882.54|6882.54|6870.66|6870.66|6882.54|6882.54|6864.37|6864.37|0
1645432510000|2022-02-21 08:35:10|6869.76|6869.76|6862.95|6862.95|6870.66|6870.66|6859.25|6859.25|0
1645432520000|2022-02-21 08:35:20|6862.66|6862.66|6860.04|6860.04|6863.28|6863.28|6855.51|6855.51|0
1645432530000|2022-02-21 08:35:30|6859.14|6859.14|6867.88|6867.88|6867.88|6867.88|6855.45|6855.45|0
1645432540000|2022-02-21 08:35:40|6865.21|6865.21|6869.93|6869.93|6869.93|6869.93|6865.21|6865.21|0
1645432550000|2022-02-21 08:35:50|6871.35|6871.35|6871.4|6871.4|6872.26|6872.26|6870.5|6870.5|0
1645432560000|2022-02-21 08:36:00|6871.69|6871.69|6866.4|6866.4|6871.69|6871.69|6865.95|6865.95|0
1645432570000|2022-02-21 08:36:10|6865.04|6865.04|6862.89|6862.89|6865.73|6865.73|6862.89|6862.89|0
1645432580000|2022-02-21 08:36:20|6860.63|6860.63|6861.59|6861.59|6861.59|6861.59|6858.63|6858.63|0
1645432590000|2022-02-21 08:36:30|6863.97|6863.97|6863.4|6863.4|6863.97|6863.97|6862.54|6862.54|0
1645432600000|2022-02-21 08:36:40|6863.11|6863.11|6863.11|6863.11|6863.11|6863.11|6862.54|6862.54|0
1645432610000|2022-02-21 08:36:50|6859.54|6859.54|6859.2|6859.2|6862.04|6862.04|6859.2|6859.2|0
1645432620000|2022-02-21 08:37:00|6858.06|6858.06|6858.52|6858.52|6859.37|6859.37|6857.44|6857.44|0
1645432630000|2022-02-21 08:37:10|6859.09|6859.09|6857.26|6857.26|6859.09|6859.09|6857.26|6857.26|0
1645432640000|2022-02-21 08:37:20|6855.84|6855.84|6855.48|6855.48|6855.84|6855.84|6853.57|6853.57|0
1645432650000|2022-02-21 08:37:30|6853.66|6853.66|6856.21|6856.21|6856.5|6856.5|6853.09|6853.09|0
1645432660000|2022-02-21 08:37:40|6856.5|6856.5|6862.91|6862.91|6862.91|6862.91|6856.5|6856.5|0
1645432670000|2022-02-21 08:37:50|6863.36|6863.36|6865.98|6865.98|6865.98|6865.98|6863.36|6863.36|0
1645432680000|2022-02-21 08:38:00|6866.89|6866.89|6868.06|6868.06|6868.06|6868.06|6866.89|6866.89|0
1645432690000|2022-02-21 08:38:10|6869.42|6869.42|6875.11|6875.11|6875.11|6875.11|6869.42|6869.42|0
1645432700000|2022-02-21 08:38:20|6874.54|6874.54|6878.28|6878.28|6878.28|6878.28|6874.54|6874.54|0
1645432710000|2022-02-21 08:38:30|6877.38|6877.38|6875.87|6875.87|6878.28|6878.28|6875.85|6875.85|0
1645432720000|2022-02-21 08:38:40|6875.01|6875.01|6874.16|6874.16|6875.01|6875.01|6874.11|6874.11|0
1645432730000|2022-02-21 08:38:50|6874.18|6874.18|6870.42|6870.42|6874.18|6874.18|6870.42|6870.42|0
1645432740000|2022-02-21 08:39:00|6869.96|6869.96|6871.33|6871.33|6871.84|6871.84|6869.96|6869.96|0
1645432750000|2022-02-21 08:39:10|6869.97|6869.97|6870.83|6870.83|6870.83|6870.83|6869.69|6869.69|0
1645432770000|2022-02-21 08:39:30|6870.26|6870.26|6872.35|6872.35|6872.35|6872.35|6869.97|6869.97|0
1645432780000|2022-02-21 08:39:40|6872.81|6872.81|6874.28|6874.28|6874.28|6874.28|6872.81|6872.81|0
1645432790000|2022-02-21 08:39:50|6873.83|6873.83|6874.28|6874.28|6874.28|6874.28|6873.83|6873.83|0
1645432800000|2022-02-21 08:40:00|6872.92|6872.92|6872.46|6872.46|6872.92|6872.92|6871.9|6871.9|0
1645432810000|2022-02-21 08:40:10|6872.18|6872.18|6868.72|6868.72|6872.75|6872.75|6868.72|6868.72|0
1645432820000|2022-02-21 08:40:20|6868.44|6868.44|6867.13|6867.13|6868.44|6868.44|6867.13|6867.13|0
1645432830000|2022-02-21 08:40:30|6866.27|6866.27|6868.03|6868.03|6868.94|6868.94|6866.27|6866.27|0
1645432840000|2022-02-21 08:40:40|6868.49|6868.49|6872.58|6872.58|6872.58|6872.58|6868.49|6868.49|0
1645432850000|2022-02-21 08:40:50|6873.03|6873.03|6871.56|6871.56|6873.03|6873.03|6871.56|6871.56|0
1645432860000|2022-02-21 08:41:00|6870.99|6870.99|6868.72|6868.72|6870.99|6870.99|6868.72|6868.72|0
1645432870000|2022-02-21 08:41:10|6868.44|6868.44|6868.15|6868.15|6868.44|6868.44|6868.15|6868.15|0
1645432880000|2022-02-21 08:41:20|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|6868.44|0
1645432900000|2022-02-21 08:41:40|6867.87|6867.87|6872.18|6872.18|6872.18|6872.18|6867.87|6867.87|0
1645432910000|2022-02-21 08:41:50|6871.89|6871.89|6876.31|6876.31|6877.22|6877.22|6871.89|6871.89|0
1645432920000|2022-02-21 08:42:00|6875|6875|6875|6875|6875|6875|6875|6875|0
1645432930000|2022-02-21 08:42:10|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1645432940000|2022-02-21 08:42:20|6876.38|6876.38|6877.29|6877.29|6877.29|6877.29|6875.02|6875.02|0
1645432950000|2022-02-21 08:42:30|6878.14|6878.14|6878.71|6878.71|6878.71|6878.71|6878.14|6878.14|0
1645432960000|2022-02-21 08:42:40|6878.43|6878.43|6880.24|6880.24|6880.24|6880.24|6878.43|6878.43|0
1645432970000|2022-02-21 08:42:50|6880.69|6880.69|6881.15|6881.15|6882.17|6882.17|6880.69|6880.69|0
1645432980000|2022-02-21 08:43:00|6881.72|6881.72|6880.52|6880.52|6881.72|6881.72|6880.52|6880.52|0
1645432990000|2022-02-21 08:43:10|6880.24|6880.24|6882.62|6882.62|6882.62|6882.62|6880.24|6880.24|0
1645433000000|2022-02-21 08:43:20|6880.81|6880.81|6877.86|6877.86|6880.81|6880.81|6877.69|6877.69|0
1645433010000|2022-02-21 08:43:30|6876.5|6876.5|6877.19|6877.19|6877.19|6877.19|6876.04|6876.04|0
1645433030000|2022-02-21 08:43:50|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1645433050000|2022-02-21 08:44:10|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|6879.85|0
1645433060000|2022-02-21 08:44:20|6879.57|6879.57|6877.64|6877.64|6879.57|6879.57|6877.64|6877.64|0
1645433070000|2022-02-21 08:44:30|6878.21|6878.21|6878.49|6878.49|6878.49|6878.49|6878.21|6878.21|0
1645433080000|2022-02-21 08:44:40|6879.4|6879.4|6877.64|6877.64|6879.4|6879.4|6877.64|6877.64|0
1645433090000|2022-02-21 08:44:50|6877.62|6877.62|6877.88|6877.88|6877.88|6877.88|6877.6|6877.6|0
1645433100000|2022-02-21 08:45:00|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1645433120000|2022-02-21 08:45:20|6878.22|6878.22|6878.66|6878.66|6878.66|6878.66|6878.2|6878.2|0
1645433130000|2022-02-21 08:45:30|6879.51|6879.51|6880.42|6880.42|6880.42|6880.42|6879.51|6879.51|0
1645433140000|2022-02-21 08:45:40|6880.7|6880.7|6877.58|6877.58|6880.7|6880.7|6877.58|6877.58|0
1645433150000|2022-02-21 08:45:50|6877.13|6877.13|6874.76|6874.76|6877.13|6877.13|6874.75|6874.75|0
1645433160000|2022-02-21 08:46:00|6875.05|6875.05|6874.14|6874.14|6875.05|6875.05|6874.14|6874.14|0
1645433170000|2022-02-21 08:46:10|6873.86|6873.86|6873.57|6873.57|6873.86|6873.86|6873.57|6873.57|0
1645433180000|2022-02-21 08:46:20|6875|6875|6875|6875|6875|6875|6875|6875|0
1645433190000|2022-02-21 08:46:30|6875.9|6875.9|6875.33|6875.33|6875.9|6875.9|6875.33|6875.33|0
1645433200000|2022-02-21 08:46:40|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|6875.79|0
1645433210000|2022-02-21 08:46:50|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|6876.07|0
1645433220000|2022-02-21 08:47:00|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|0
1645433230000|2022-02-21 08:47:10|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1645433240000|2022-02-21 08:47:20|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|6877.78|0
1645433250000|2022-02-21 08:47:30|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1645433260000|2022-02-21 08:47:40|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1645433270000|2022-02-21 08:47:50|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1645433280000|2022-02-21 08:48:00|6880.47|6880.47|6882.33|6882.33|6882.33|6882.33|6880.47|6880.47|0
1645433290000|2022-02-21 08:48:10|6882.78|6882.78|6878.47|6878.47|6882.78|6882.78|6877.73|6877.73|0
1645433300000|2022-02-21 08:48:20|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|6877.33|0
1645433310000|2022-02-21 08:48:30|6876.76|6876.76|6875.91|6875.91|6876.76|6876.76|6875.91|6875.91|0
1645433320000|2022-02-21 08:48:40|6875.85|6875.85|6875.56|6875.56|6875.85|6875.85|6875.56|6875.56|0
1645433330000|2022-02-21 08:48:50|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1645433340000|2022-02-21 08:49:00|6877.61|6877.61|6878.85|6878.85|6879.14|6879.14|6877.61|6877.61|0
1645433350000|2022-02-21 08:49:10|6878.28|6878.28|6880.95|6880.95|6880.95|6880.95|6878.28|6878.28|0
1645433360000|2022-02-21 08:49:20|6881.03|6881.03|6884.1|6884.1|6884.1|6884.1|6881.03|6881.03|0
1645433370000|2022-02-21 08:49:30|6885.91|6885.91|6883.08|6883.08|6885.91|6885.91|6883.08|6883.08|0
1645433380000|2022-02-21 08:49:40|6883.36|6883.36|6882.63|6882.63|6883.36|6883.36|6882.63|6882.63|0
1645433400000|2022-02-21 08:50:00|6883.77|6883.77|6881.22|6881.22|6884.62|6884.62|6881.22|6881.22|0
1645433410000|2022-02-21 08:50:10|6882.12|6882.12|6882.91|6882.91|6882.91|6882.91|6882.12|6882.12|0
1645433430000|2022-02-21 08:50:30|6881.55|6881.55|6881.84|6881.84|6881.84|6881.84|6881.55|6881.55|0
1645433440000|2022-02-21 08:50:40|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|6882.69|0
1645433450000|2022-02-21 08:50:50|6884.96|6884.96|6885.7|6885.7|6885.86|6885.86|6884.96|6884.96|0
1645433460000|2022-02-21 08:51:00|6885.24|6885.24|6881.95|6881.95|6885.24|6885.24|6881.95|6881.95|0
1645433470000|2022-02-21 08:51:10|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|6882.86|0
1645433480000|2022-02-21 08:51:20|6882.84|6882.84|6883.86|6883.86|6883.86|6883.86|6881.31|6881.31|0
1645433490000|2022-02-21 08:51:30|6884.43|6884.43|6884.32|6884.32|6884.43|6884.43|6883.86|6883.86|0
1645433500000|2022-02-21 08:51:40|6883.29|6883.29|6883.01|6883.01|6883.29|6883.29|6882.72|6882.72|0
1645433530000|2022-02-21 08:52:10|6882.72|6882.72|6883.29|6883.29|6883.29|6883.29|6882.72|6882.72|0
1645433540000|2022-02-21 08:52:20|6884.2|6884.2|6884.94|6884.94|6884.94|6884.94|6884.2|6884.2|0
1645433550000|2022-02-21 08:52:30|6885.8|6885.8|6887.73|6887.73|6888.64|6888.64|6885.8|6885.8|0
1645433560000|2022-02-21 08:52:40|6887.76|6887.76|6884.89|6884.89|6887.76|6887.76|6884.89|6884.89|0
1645433570000|2022-02-21 08:52:50|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1645433580000|2022-02-21 08:53:00|6885.71|6885.71|6885.97|6885.97|6885.97|6885.97|6885.69|6885.69|0
1645433590000|2022-02-21 08:53:10|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1645433600000|2022-02-21 08:53:20|6884.95|6884.95|6884.38|6884.38|6884.95|6884.95|6884.38|6884.38|0
1645433610000|2022-02-21 08:53:30|6883.19|6883.19|6881.99|6881.99|6883.35|6883.35|6881.99|6881.99|0
1645433620000|2022-02-21 08:53:40|6880.85|6880.85|6880.28|6880.28|6880.85|6880.85|6878.92|6878.92|0
1645433630000|2022-02-21 08:53:50|6880.25|6880.25|6879.35|6879.35|6880.25|6880.25|6879.35|6879.35|0
1645433640000|2022-02-21 08:54:00|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|6880.25|0
1645433650000|2022-02-21 08:54:10|6880.82|6880.82|6881.14|6881.14|6881.14|6881.14|6880.82|6880.82|0
1645433660000|2022-02-21 08:54:20|6881.42|6881.42|6882.61|6882.61|6883.07|6883.07|6881.42|6881.42|0
1645433670000|2022-02-21 08:54:30|6882.33|6882.33|6882.12|6882.12|6882.33|6882.33|6881.88|6881.88|0
1645433680000|2022-02-21 08:54:40|6882.15|6882.15|6883.06|6883.06|6883.06|6883.06|6882.15|6882.15|0
1645433690000|2022-02-21 08:54:50|6882.6|6882.6|6882.89|6882.89|6882.89|6882.89|6882.6|6882.6|0
1645433700000|2022-02-21 08:55:00|6883.34|6883.34|6885.16|6885.16|6885.45|6885.45|6883.34|6883.34|0
1645433720000|2022-02-21 08:55:20|6885.62|6885.62|6885.9|6885.9|6885.9|6885.9|6885.62|6885.62|0
1645433740000|2022-02-21 08:55:40|6885.62|6885.62|6885.9|6885.9|6886.19|6886.19|6885.62|6885.62|0
1645433750000|2022-02-21 08:55:50|6886.81|6886.81|6888.17|6888.17|6888.17|6888.17|6886.81|6886.81|0
1645433760000|2022-02-21 08:56:00|6889.07|6889.07|6887.71|6887.71|6889.53|6889.53|6887.71|6887.71|0
1645433770000|2022-02-21 08:56:10|6886.35|6886.35|6883.94|6883.94|6886.35|6886.35|6883.49|6883.49|0
1645433780000|2022-02-21 08:56:20|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|6883.65|0
1645433800000|2022-02-21 08:56:40|6882.3|6882.3|6883.2|6883.2|6883.2|6883.2|6881.39|6881.39|0
1645433810000|2022-02-21 08:56:50|6882.3|6882.3|6882.01|6882.01|6882.3|6882.3|6881.73|6881.73|0
1645433820000|2022-02-21 08:57:00|6882.46|6882.46|6885.7|6885.7|6885.7|6885.7|6882.46|6882.46|0
1645433830000|2022-02-21 08:57:10|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|6885.42|0
1645433840000|2022-02-21 08:57:20|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|6884.68|0
1645433860000|2022-02-21 08:57:40|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1645433870000|2022-02-21 08:57:50|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|6883.82|0
1645433890000|2022-02-21 08:58:10|6884.39|6884.39|6885.47|6885.47|6885.47|6885.47|6884.11|6884.11|0
1645433910000|2022-02-21 08:58:30|6886.94|6886.94|6886.66|6886.66|6886.94|6886.94|6886.66|6886.66|0
1645433920000|2022-02-21 08:58:40|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|6886.37|0
1645433950000|2022-02-21 08:59:10|6885.92|6885.92|6888.37|6888.37|6888.65|6888.65|6885.92|6885.92|0
1645433960000|2022-02-21 08:59:20|6888.08|6888.08|6887.8|6887.8|6888.08|6888.08|6887.8|6887.8|0
1645433970000|2022-02-21 08:59:30|6888.08|6888.08|6889.56|6889.56|6890.01|6890.01|6888.08|6888.08|0
1645433980000|2022-02-21 08:59:40|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|6888.99|0
1645433990000|2022-02-21 08:59:50|6888.54|6888.54|6889.56|6889.56|6889.56|6889.56|6888.54|6888.54|0
1645434000000|2022-02-21 09:00:00|6890.01|6890.01|6888.08|6888.08|6890.01|6890.01|6888.08|6888.08|0
1645434010000|2022-02-21 09:00:10|6887.8|6887.8|6885.42|6885.42|6887.8|6887.8|6885.42|6885.42|0
1645434020000|2022-02-21 09:00:20|6884.96|6884.96|6883.15|6883.15|6884.96|6884.96|6883.15|6883.15|0
1645434030000|2022-02-21 09:00:30|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1645434040000|2022-02-21 09:00:40|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1645434050000|2022-02-21 09:00:50|6880.99|6880.99|6885.19|6885.19|6885.19|6885.19|6880.99|6880.99|0
1645434060000|2022-02-21 09:01:00|6886.62|6886.62|6886.91|6886.91|6886.91|6886.91|6886.62|6886.62|0
1645434070000|2022-02-21 09:01:10|6886.34|6886.34|6884.91|6884.91|6886.34|6886.34|6884.91|6884.91|0
1645434090000|2022-02-21 09:01:30|6884.34|6884.34|6883.43|6883.43|6884.34|6884.34|6883.43|6883.43|0
1645434100000|2022-02-21 09:01:40|6883.45|6883.45|6882|6882|6883.45|6883.45|6882|6882|0
1645434110000|2022-02-21 09:01:50|6881.71|6881.71|6882.74|6882.74|6882.74|6882.74|6881.38|6881.38|0
1645434120000|2022-02-21 09:02:00|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|6883.88|0
1645434130000|2022-02-21 09:02:10|6884.16|6884.16|6881.88|6881.88|6884.16|6884.16|6881.88|6881.88|0
1645434140000|2022-02-21 09:02:20|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1645434150000|2022-02-21 09:02:30|6881.03|6881.03|6879.1|6879.1|6881.03|6881.03|6879.1|6879.1|0
1645434160000|2022-02-21 09:02:40|6879.55|6879.55|6879.67|6879.67|6880.12|6880.12|6879.55|6879.55|0
1645434170000|2022-02-21 09:02:50|6879.95|6879.95|6880.81|6880.81|6880.81|6880.81|6879.95|6879.95|0
1645434180000|2022-02-21 09:03:00|6879.45|6879.45|6879.28|6879.28|6879.45|6879.45|6879|6879|0
1645434190000|2022-02-21 09:03:10|6879.74|6879.74|6877.81|6877.81|6879.74|6879.74|6877.81|6877.81|0
1645434200000|2022-02-21 09:03:20|6877.35|6877.35|6875.23|6875.23|6877.35|6877.35|6875.23|6875.23|0
1645434210000|2022-02-21 09:03:30|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1645434220000|2022-02-21 09:03:40|6875.68|6875.68|6874.95|6874.95|6875.68|6875.68|6874.95|6874.95|0
1645434230000|2022-02-21 09:03:50|6875.23|6875.23|6877.51|6877.51|6877.51|6877.51|6875.23|6875.23|0
1645434240000|2022-02-21 09:04:00|6876.94|6876.94|6877.33|6877.33|6879.26|6879.26|6876.94|6876.94|0
1645434250000|2022-02-21 09:04:10|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1645434260000|2022-02-21 09:04:20|6876.64|6876.64|6876.07|6876.07|6876.64|6876.64|6876.07|6876.07|0
1645434270000|2022-02-21 09:04:30|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1645434280000|2022-02-21 09:04:40|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|6879.81|0
1645434290000|2022-02-21 09:04:50|6878.91|6878.91|6879.19|6879.19|6879.19|6879.19|6878.91|6878.91|0
1645434300000|2022-02-21 09:05:00|6879.64|6879.64|6875.95|6875.95|6879.64|6879.64|6875.95|6875.95|0
1645434310000|2022-02-21 09:05:10|6875.87|6875.87|6875.16|6875.16|6875.87|6875.87|6875.16|6875.16|0
1645434320000|2022-02-21 09:05:20|6872.6|6872.6|6866.54|6866.54|6872.6|6872.6|6866.25|6866.25|0
1645434330000|2022-02-21 09:05:30|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1645434340000|2022-02-21 09:05:40|6865.4|6865.4|6865.91|6865.91|6865.91|6865.91|6865.34|6865.34|0
1645434350000|2022-02-21 09:05:50|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1645434360000|2022-02-21 09:06:00|6863.64|6863.64|6861.38|6861.38|6863.64|6863.64|6860.19|6860.19|0
1645434380000|2022-02-21 09:06:20|6862.29|6862.29|6858.76|6858.76|6862.29|6862.29|6858.31|6858.31|0
1645434390000|2022-02-21 09:06:30|6859.21|6859.21|6858.64|6858.64|6859.21|6859.21|6858.64|6858.64|0
1645434400000|2022-02-21 09:06:40|6860|6860|6862.62|6862.62|6863.53|6863.53|6860|6860|0
1645434410000|2022-02-21 09:06:50|6862.17|6862.17|6861.71|6861.71|6862.17|6862.17|6861.26|6861.26|0
1645434420000|2022-02-21 09:07:00|6860.36|6860.36|6859.79|6859.79|6860.36|6860.36|6859.79|6859.79|0
1645434430000|2022-02-21 09:07:10|6860.07|6860.07|6862.74|6862.74|6862.74|6862.74|6860.07|6860.07|0
1645434440000|2022-02-21 09:07:20|6861.83|6861.83|6861.26|6861.26|6861.83|6861.83|6861.26|6861.26|0
1645434450000|2022-02-21 09:07:30|6862.17|6862.17|6862|6862|6862.17|6862.17|6861.71|6861.71|0
1645434460000|2022-02-21 09:07:40|6862.86|6862.86|6865.07|6865.07|6865.07|6865.07|6862.86|6862.86|0
1645434470000|2022-02-21 09:07:50|6865.93|6865.93|6871.48|6871.48|6871.51|6871.51|6865.93|6865.93|0
1645434480000|2022-02-21 09:08:00|6871.2|6871.2|6870.01|6870.01|6871.48|6871.48|6870.01|6870.01|0
1645434490000|2022-02-21 09:08:10|6869.1|6869.1|6868.82|6868.82|6869.1|6869.1|6868.82|6868.82|0
1645434500000|2022-02-21 09:08:20|6868.25|6868.25|6867.96|6867.96|6868.25|6868.25|6867.96|6867.96|0
1645434510000|2022-02-21 09:08:30|6868.25|6868.25|6868.7|6868.7|6868.7|6868.7|6868.25|6868.25|0
1645434540000|2022-02-21 09:09:00|6869.84|6869.84|6871.2|6871.2|6871.2|6871.2|6869.55|6869.55|0
1645434550000|2022-02-21 09:09:10|6871.48|6871.48|6875.11|6875.11|6875.11|6875.11|6871.48|6871.48|0
1645434570000|2022-02-21 09:09:30|6875.56|6875.56|6878.51|6878.51|6878.51|6878.51|6875.56|6875.56|0
1645434580000|2022-02-21 09:09:40|6879.08|6879.08|6879.71|6879.71|6879.71|6879.71|6879.08|6879.08|0
1645434590000|2022-02-21 09:09:50|6879.14|6879.14|6880.22|6880.22|6880.22|6880.22|6878.86|6878.86|0
1645434600000|2022-02-21 09:10:00|6879.76|6879.76|6878.86|6878.86|6879.76|6879.76|6878.86|6878.86|0
1645434610000|2022-02-21 09:10:10|6878.4|6878.4|6871.82|6871.82|6878.4|6878.4|6871.65|6871.65|0
1645434620000|2022-02-21 09:10:20|6871.53|6871.53|6871.08|6871.08|6871.98|6871.98|6871.08|6871.08|0
1645434630000|2022-02-21 09:10:30|6872.89|6872.89|6872.89|6872.89|6872.89|6872.89|6870.62|6870.62|0
1645434640000|2022-02-21 09:10:40|6873.46|6873.46|6871.53|6871.53|6874.94|6874.94|6871.53|6871.53|0
1645434660000|2022-02-21 09:11:00|6871.25|6871.25|6869.25|6869.25|6871.25|6871.25|6869.25|6869.25|0
1645434670000|2022-02-21 09:11:10|6866.98|6866.98|6866.53|6866.53|6866.98|6866.98|6866.53|6866.53|0
1645434680000|2022-02-21 09:11:20|6865.96|6865.96|6866.63|6866.63|6866.63|6866.63|6865.96|6865.96|0
1645434690000|2022-02-21 09:11:30|6866.18|6866.18|6867.2|6867.2|6867.2|6867.2|6866.18|6866.18|0
1645434700000|2022-02-21 09:11:40|6868.56|6868.56|6869.58|6869.58|6869.58|6869.58|6868.56|6868.56|0
1645434720000|2022-02-21 09:12:00|6870.15|6870.15|6870.1|6870.1|6871.51|6871.51|6869.81|6869.81|0
1645434730000|2022-02-21 09:12:10|6869.64|6869.64|6870.21|6870.21|6870.21|6870.21|6869.64|6869.64|0
1645434740000|2022-02-21 09:12:20|6870.67|6870.67|6867.71|6867.71|6870.67|6870.67|6867.71|6867.71|0
1645434750000|2022-02-21 09:12:30|6867.43|6867.43|6863.45|6863.45|6867.71|6867.71|6863.45|6863.45|0
1645434760000|2022-02-21 09:12:40|6863.4|6863.4|6866.97|6866.97|6866.97|6866.97|6863.4|6863.4|0
1645434770000|2022-02-21 09:12:50|6867.83|6867.83|6867.55|6867.55|6867.83|6867.83|6866.97|6866.97|0
1645434780000|2022-02-21 09:13:00|6867.26|6867.26|6867.26|6867.26|6867.55|6867.55|6864.98|6864.98|0
1645434800000|2022-02-21 09:13:20|6867.83|6867.83|6871.07|6871.07|6871.07|6871.07|6867.83|6867.83|0
1645434810000|2022-02-21 09:13:30|6871.64|6871.64|6872.09|6872.09|6873|6873|6871.64|6871.64|0
1645434820000|2022-02-21 09:13:40|6872.37|6872.37|6871.8|6871.8|6872.37|6872.37|6871.8|6871.8|0
1645434830000|2022-02-21 09:13:50|6870.89|6870.89|6870.44|6870.44|6870.89|6870.89|6870.44|6870.44|0
1645434840000|2022-02-21 09:14:00|6870.73|6870.73|6873.42|6873.42|6873.42|6873.42|6870.73|6870.73|0
1645434850000|2022-02-21 09:14:10|6873.71|6873.71|6873.71|6873.71|6873.99|6873.99|6873.71|6873.71|0
1645434860000|2022-02-21 09:14:20|6873.76|6873.76|6874.05|6874.05|6874.05|6874.05|6873.76|6873.76|0
1645434870000|2022-02-21 09:14:30|6873.48|6873.48|6873.81|6873.81|6874.38|6874.38|6873.48|6873.48|0
1645434880000|2022-02-21 09:14:40|6873.53|6873.53|6873.24|6873.24|6873.53|6873.53|6873.24|6873.24|0
1645434900000|2022-02-21 09:15:00|6872.34|6872.34|6874.59|6874.59|6874.59|6874.59|6871.44|6871.44|0
1645434910000|2022-02-21 09:15:10|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1645434940000|2022-02-21 09:15:40|6875.16|6875.16|6876.78|6876.78|6876.78|6876.78|6875.16|6875.16|0
1645434950000|2022-02-21 09:15:50|6875.14|6875.14|6874.69|6874.69|6875.14|6875.14|6874.69|6874.69|0
1645434970000|2022-02-21 09:16:10|6876.97|6876.97|6875.36|6875.36|6877.54|6877.54|6875.36|6875.36|0
1645434980000|2022-02-21 09:16:20|6875.81|6875.81|6876.25|6876.25|6876.25|6876.25|6875.79|6875.79|0
1645434990000|2022-02-21 09:16:30|6876.82|6876.82|6876.77|6876.77|6876.82|6876.82|6876.77|6876.77|0
1645435000000|2022-02-21 09:16:40|6876.48|6876.48|6876.93|6876.93|6876.93|6876.93|6876.03|6876.03|0
1645435010000|2022-02-21 09:16:50|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1645435030000|2022-02-21 09:17:10|6876.19|6876.19|6876.77|6876.77|6876.77|6876.77|6876.19|6876.19|0
1645435040000|2022-02-21 09:17:20|6877.05|6877.05|6880.11|6880.11|6880.11|6880.11|6877.05|6877.05|0
1645435050000|2022-02-21 09:17:30|6880.57|6880.57|6879.21|6879.21|6881.14|6881.14|6879.21|6879.21|0
1645435060000|2022-02-21 09:17:40|6879.49|6879.49|6877.39|6877.39|6879.49|6879.49|6877.39|6877.39|0
1645435070000|2022-02-21 09:17:50|6876.49|6876.49|6874.44|6874.44|6876.49|6876.49|6874.27|6874.27|0
1645435080000|2022-02-21 09:18:00|6873.08|6873.08|6872.75|6872.75|6873.08|6873.08|6872.75|6872.75|0
1645435090000|2022-02-21 09:18:10|6873.2|6873.2|6874.16|6874.16|6874.16|6874.16|6873.2|6873.2|0
1645435100000|2022-02-21 09:18:20|6875.35|6875.35|6875.63|6875.63|6876.2|6876.2|6875.35|6875.35|0
1645435110000|2022-02-21 09:18:30|6874.27|6874.27|6874.84|6874.84|6874.84|6874.84|6874.27|6874.27|0
1645435120000|2022-02-21 09:18:40|6874.56|6874.56|6875.13|6875.13|6875.13|6875.13|6874.56|6874.56|0
1645435130000|2022-02-21 09:18:50|6874.56|6874.56|6872.97|6872.97|6874.56|6874.56|6872.97|6872.97|0
1645435140000|2022-02-21 09:19:00|6872.06|6872.06|6869.81|6869.81|6872.06|6872.06|6869.81|6869.81|0
1645435150000|2022-02-21 09:19:10|6868.45|6868.45|6868.73|6868.73|6868.73|6868.73|6868.45|6868.45|0
1645435160000|2022-02-21 09:19:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1645435170000|2022-02-21 09:19:30|6866.47|6866.47|6865.44|6865.44|6866.47|6866.47|6865.44|6865.44|0
1645435180000|2022-02-21 09:19:40|6866.8|6866.8|6868.85|6868.85|6869.3|6869.3|6866.8|6866.8|0
1645435190000|2022-02-21 09:19:50|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1645435200000|2022-02-21 09:20:00|6868.56|6868.56|6869.76|6869.76|6869.76|6869.76|6868.56|6868.56|0
1645435210000|2022-02-21 09:20:10|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1645435220000|2022-02-21 09:20:20|6869.77|6869.77|6869.89|6869.89|6869.89|6869.89|6869.77|6869.77|0
1645435230000|2022-02-21 09:20:30|6870.17|6870.17|6869.74|6869.74|6871.53|6871.53|6869.74|6869.74|0
1645435250000|2022-02-21 09:20:50|6867.48|6867.48|6867.53|6867.53|6868.38|6868.38|6867.48|6867.48|0
1645435260000|2022-02-21 09:21:00|6867.49|6867.49|6867.77|6867.77|6867.77|6867.77|6867.2|6867.2|0
1645435270000|2022-02-21 09:21:10|6868.23|6868.23|6867.94|6867.94|6868.23|6868.23|6867.94|6867.94|0
1645435280000|2022-02-21 09:21:20|6868.51|6868.51|6867.94|6867.94|6868.51|6868.51|6867.94|6867.94|0
1645435290000|2022-02-21 09:21:30|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1645435310000|2022-02-21 09:21:50|6867.08|6867.08|6866.51|6866.51|6867.08|6867.08|6866.51|6866.51|0
1645435320000|2022-02-21 09:22:00|6866.23|6866.23|6865.67|6865.67|6866.23|6866.23|6864.28|6864.28|0
1645435330000|2022-02-21 09:22:10|6865.64|6865.64|6864.49|6864.49|6865.64|6865.64|6864.21|6864.21|0
1645435340000|2022-02-21 09:22:20|6864.36|6864.36|6864.07|6864.07|6864.36|6864.36|6864.07|6864.07|0
1645435360000|2022-02-21 09:22:40|6862.07|6862.07|6862.93|6862.93|6862.93|6862.93|6862.07|6862.07|0
1645435370000|2022-02-21 09:22:50|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|6862.48|0
1645435380000|2022-02-21 09:23:00|6862.02|6862.02|6861.12|6861.12|6862.02|6862.02|6861.12|6861.12|0
1645435390000|2022-02-21 09:23:10|6861.69|6861.69|6860.78|6860.78|6861.69|6861.69|6860.78|6860.78|0
1645435400000|2022-02-21 09:23:20|6860.72|6860.72|6860.27|6860.27|6860.72|6860.72|6860.27|6860.27|0
1645435410000|2022-02-21 09:23:30|6860.56|6860.56|6860.84|6860.84|6860.84|6860.84|6859.65|6859.65|0
1645435420000|2022-02-21 09:23:40|6861.13|6861.13|6861.07|6861.07|6861.13|6861.13|6861.07|6861.07|0
1645435430000|2022-02-21 09:23:50|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1645435440000|2022-02-21 09:24:00|6861.31|6861.31|6861.36|6861.36|6861.36|6861.36|6861.31|6861.31|0
1645435450000|2022-02-21 09:24:10|6861.38|6861.38|6867.18|6867.18|6867.18|6867.18|6861.38|6861.38|0
1645435460000|2022-02-21 09:24:20|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|6866.89|0
1645435470000|2022-02-21 09:24:30|6867.03|6867.03|6868.68|6868.68|6868.68|6868.68|6866.75|6866.75|0
1645435480000|2022-02-21 09:24:40|6868.39|6868.39|6866.34|6866.34|6868.39|6868.39|6866.34|6866.34|0
1645435490000|2022-02-21 09:24:50|6866.3|6866.3|6865.44|6865.44|6866.3|6866.3|6865.44|6865.44|0
1645435510000|2022-02-21 09:25:10|6864.99|6864.99|6863.51|6863.51|6864.99|6864.99|6863.51|6863.51|0
1645435520000|2022-02-21 09:25:20|6863.23|6863.23|6862.49|6862.49|6863.23|6863.23|6862.03|6862.03|0
1645435530000|2022-02-21 09:25:30|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1645435540000|2022-02-21 09:25:40|6860.56|6860.56|6859.6|6859.6|6860.56|6860.56|6859.6|6859.6|0
1645435550000|2022-02-21 09:25:50|6859.14|6859.14|6858.23|6858.23|6859.24|6859.24|6858.23|6858.23|0
1645435560000|2022-02-21 09:26:00|6858.51|6858.51|6858.58|6858.58|6858.58|6858.58|6858.51|6858.51|0
1645435570000|2022-02-21 09:26:10|6859.49|6859.49|6860.4|6860.4|6860.4|6860.4|6859.49|6859.49|0
1645435580000|2022-02-21 09:26:20|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1645435590000|2022-02-21 09:26:30|6862.44|6862.44|6863.3|6863.3|6863.3|6863.3|6862.44|6862.44|0
1645435600000|2022-02-21 09:26:40|6863.87|6863.87|6867.04|6867.04|6867.04|6867.04|6863.87|6863.87|0
1645435610000|2022-02-21 09:26:50|6867.33|6867.33|6866.87|6866.87|6867.33|6867.33|6866.87|6866.87|0
1645435620000|2022-02-21 09:27:00|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1645435630000|2022-02-21 09:27:10|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1645435650000|2022-02-21 09:27:30|6867.49|6867.49|6868.52|6868.52|6868.52|6868.52|6867.49|6867.49|0
1645435670000|2022-02-21 09:27:50|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1645435690000|2022-02-21 09:28:10|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|6870.56|0
1645435700000|2022-02-21 09:28:20|6870.85|6870.85|6870.4|6870.4|6870.85|6870.85|6870.4|6870.4|0
1645435710000|2022-02-21 09:28:30|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1645435720000|2022-02-21 09:28:40|6871.02|6871.02|6871.92|6871.92|6871.92|6871.92|6871.02|6871.02|0
1645435730000|2022-02-21 09:28:50|6871.64|6871.64|6870.45|6870.45|6871.64|6871.64|6870.45|6870.45|0
1645435740000|2022-02-21 09:29:00|6869.99|6869.99|6869.26|6869.26|6869.99|6869.99|6869.26|6869.26|0
1645435750000|2022-02-21 09:29:10|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1645435760000|2022-02-21 09:29:20|6871.02|6871.02|6870.45|6870.45|6871.02|6871.02|6870.45|6870.45|0
1645435770000|2022-02-21 09:29:30|6870.16|6870.16|6869.26|6869.26|6870.16|6870.16|6869.26|6869.26|0
1645435780000|2022-02-21 09:29:40|6868.69|6868.69|6868.8|6868.8|6869.26|6869.26|6868.69|6868.69|0
1645435790000|2022-02-21 09:29:50|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1645435800000|2022-02-21 09:30:00|6868.63|6868.63|6874.54|6874.54|6874.54|6874.54|6868.63|6868.63|0
1645435810000|2022-02-21 09:30:10|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1645435820000|2022-02-21 09:30:20|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1645435840000|2022-02-21 09:30:40|6874.57|6874.57|6875.14|6875.14|6875.14|6875.14|6874.28|6874.28|0
1645435860000|2022-02-21 09:31:00|6874.57|6874.57|6875.48|6875.48|6875.48|6875.48|6874.57|6874.57|0
1645435870000|2022-02-21 09:31:10|6875.76|6875.76|6876.67|6876.67|6876.67|6876.67|6875.76|6875.76|0
1645435880000|2022-02-21 09:31:20|6876.38|6876.38|6874.91|6874.91|6876.38|6876.38|6874.91|6874.91|0
1645435890000|2022-02-21 09:31:30|6874.62|6874.62|6870.58|6870.58|6874.62|6874.62|6870.58|6870.58|0
1645435900000|2022-02-21 09:31:40|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1645435910000|2022-02-21 09:31:50|6871.36|6871.36|6871.64|6871.64|6871.64|6871.64|6871.36|6871.36|0
1645435930000|2022-02-21 09:32:10|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1645435940000|2022-02-21 09:32:20|6875.21|6875.21|6875.3|6875.3|6875.3|6875.3|6875.21|6875.21|0
1645435950000|2022-02-21 09:32:30|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|6877.86|0
1645435960000|2022-02-21 09:32:40|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1645435970000|2022-02-21 09:32:50|6878.72|6878.72|6879|6879|6879|6879|6878.72|6878.72|0
1645435980000|2022-02-21 09:33:00|6878.72|6878.72|6877.86|6877.86|6878.72|6878.72|6877.86|6877.86|0
1645435990000|2022-02-21 09:33:10|6877.58|6877.58|6877.01|6877.01|6877.58|6877.58|6877.01|6877.01|0
1645436000000|2022-02-21 09:33:20|6877.29|6877.29|6877.32|6877.32|6877.32|6877.32|6877.29|6877.29|0
1645436020000|2022-02-21 09:33:40|6877.61|6877.61|6877.89|6877.89|6877.89|6877.89|6877.61|6877.61|0
1645436030000|2022-02-21 09:33:50|6877.61|6877.61|6877.32|6877.32|6877.61|6877.61|6877.32|6877.32|0
1645436040000|2022-02-21 09:34:00|6877.89|6877.89|6878.46|6878.46|6878.46|6878.46|6877.89|6877.89|0
1645436050000|2022-02-21 09:34:10|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1645436070000|2022-02-21 09:34:30|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1645436080000|2022-02-21 09:34:40|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|6878.92|0
1645436090000|2022-02-21 09:34:50|6878.46|6878.46|6877.61|6877.61|6878.46|6878.46|6877.61|6877.61|0
1645436100000|2022-02-21 09:35:00|6877.15|6877.15|6877.15|6877.15|6877.61|6877.61|6877.15|6877.15|0
1645436110000|2022-02-21 09:35:10|6876.7|6876.7|6874.4|6874.4|6876.7|6876.7|6874.4|6874.4|0
1645436120000|2022-02-21 09:35:20|6873.54|6873.54|6873.83|6873.83|6874.12|6874.12|6873.54|6873.54|0
1645436140000|2022-02-21 09:35:40|6874.4|6874.4|6874.85|6874.85|6874.85|6874.85|6874.4|6874.4|0
1645436150000|2022-02-21 09:35:50|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|6874.91|0
1645436160000|2022-02-21 09:36:00|6875.82|6875.82|6875.25|6875.25|6875.82|6875.82|6875.25|6875.25|0
1645436180000|2022-02-21 09:36:20|6876.39|6876.39|6873.27|6873.27|6876.39|6876.39|6873.27|6873.27|0
1645436190000|2022-02-21 09:36:30|6872.98|6872.98|6871.17|6871.17|6872.98|6872.98|6871.17|6871.17|0
1645436200000|2022-02-21 09:36:40|6871.62|6871.62|6869.4|6869.4|6871.62|6871.62|6869.4|6869.4|0
1645436210000|2022-02-21 09:36:50|6869.86|6869.86|6870.76|6870.76|6870.76|6870.76|6869.86|6869.86|0
1645436220000|2022-02-21 09:37:00|6871.22|6871.22|6870.76|6870.76|6871.22|6871.22|6870.76|6870.76|0
1645436230000|2022-02-21 09:37:10|6871.67|6871.67|6873.58|6873.58|6873.59|6873.59|6871.6|6871.6|0
1645436240000|2022-02-21 09:37:20|6873.86|6873.86|6876.08|6876.08|6876.08|6876.08|6873.86|6873.86|0
1645436250000|2022-02-21 09:37:30|6875.63|6875.63|6875.61|6875.61|6875.63|6875.63|6875.61|6875.61|0
1645436260000|2022-02-21 09:37:40|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|6875.55|0
1645436270000|2022-02-21 09:37:50|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|6875.5|0
1645436280000|2022-02-21 09:38:00|6875.52|6875.52|6877.56|6877.56|6877.56|6877.56|6875.06|6875.06|0
1645436290000|2022-02-21 09:38:10|6876.99|6876.99|6875.3|6875.3|6876.99|6876.99|6875.3|6875.3|0
1645436310000|2022-02-21 09:38:30|6875.01|6875.01|6876.04|6876.04|6876.04|6876.04|6874.22|6874.22|0
1645436330000|2022-02-21 09:38:50|6876.07|6876.07|6876.64|6876.64|6876.93|6876.93|6876.07|6876.07|0
1645436340000|2022-02-21 09:39:00|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|6876.66|0
1645436350000|2022-02-21 09:39:10|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1645436360000|2022-02-21 09:39:20|6876.54|6876.54|6875.56|6875.56|6876.54|6876.54|6874.65|6874.65|0
1645436370000|2022-02-21 09:39:30|6875.27|6875.27|6875.73|6875.73|6875.73|6875.73|6874.08|6874.08|0
1645436380000|2022-02-21 09:39:40|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|6876.01|0
1645436390000|2022-02-21 09:39:50|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|6875.73|0
1645436400000|2022-02-21 09:40:00|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|6875.44|0
1645436410000|2022-02-21 09:40:10|6875.73|6875.73|6875.44|6875.44|6875.73|6875.73|6875.44|6875.44|0
1645436430000|2022-02-21 09:40:30|6875.89|6875.89|6876.92|6876.92|6876.92|6876.92|6875.61|6875.61|0
1645436440000|2022-02-21 09:40:40|6877.2|6877.2|6878.56|6878.56|6878.85|6878.85|6877.2|6877.2|0
1645436450000|2022-02-21 09:40:50|6878.28|6878.28|6877.71|6877.71|6878.28|6878.28|6877.71|6877.71|0
1645436460000|2022-02-21 09:41:00|6877.25|6877.25|6876.68|6876.68|6877.25|6877.25|6876.68|6876.68|0
1645436470000|2022-02-21 09:41:10|6875.78|6875.78|6874.3|6874.3|6875.78|6875.78|6874.3|6874.3|0
1645436480000|2022-02-21 09:41:20|6874.58|6874.58|6874.73|6874.73|6874.73|6874.73|6874.16|6874.16|0
1645436490000|2022-02-21 09:41:30|6874.28|6874.28|6872.92|6872.92|6874.28|6874.28|6872.92|6872.92|0
1645436500000|2022-02-21 09:41:40|6874.28|6874.28|6875.73|6875.73|6875.73|6875.73|6874.28|6874.28|0
1645436510000|2022-02-21 09:41:50|6875.75|6875.75|6876.04|6876.04|6876.04|6876.04|6875.75|6875.75|0
1645436530000|2022-02-21 09:42:10|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1645436550000|2022-02-21 09:42:30|6876.77|6876.77|6877.39|6877.39|6877.68|6877.68|6876.77|6876.77|0
1645436560000|2022-02-21 09:42:40|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|6877.11|0
1645436570000|2022-02-21 09:42:50|6877.68|6877.68|6877.68|6877.68|6878.25|6878.25|6877.68|6877.68|0
1645436580000|2022-02-21 09:43:00|6877.39|6877.39|6877.06|6877.06|6877.39|6877.39|6877.06|6877.06|0
1645436590000|2022-02-21 09:43:10|6876.15|6876.15|6875.58|6875.58|6876.15|6876.15|6875.58|6875.58|0
1645436600000|2022-02-21 09:43:20|6874.73|6874.73|6871.6|6871.6|6874.73|6874.73|6871.6|6871.6|0
1645436610000|2022-02-21 09:43:30|6871.89|6871.89|6872.17|6872.17|6872.17|6872.17|6871.89|6871.89|0
1645436620000|2022-02-21 09:43:40|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1645436650000|2022-02-21 09:44:10|6873.37|6873.37|6874.13|6874.13|6874.13|6874.13|6873.37|6873.37|0
1645436660000|2022-02-21 09:44:20|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1645436670000|2022-02-21 09:44:30|6875.46|6875.46|6875.52|6875.52|6876.88|6876.88|6875.46|6875.46|0
1645436680000|2022-02-21 09:44:40|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1645436690000|2022-02-21 09:44:50|6875.96|6875.96|6872.92|6872.92|6875.96|6875.96|6872.92|6872.92|0
1645436700000|2022-02-21 09:45:00|6872.64|6872.64|6870.83|6870.83|6872.64|6872.64|6870.83|6870.83|0
1645436710000|2022-02-21 09:45:10|6870.54|6870.54|6870.09|6870.09|6870.54|6870.54|6870.09|6870.09|0
1645436720000|2022-02-21 09:45:20|6868.73|6868.73|6871.11|6871.11|6871.11|6871.11|6868.73|6868.73|0
1645436750000|2022-02-21 09:45:50|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1645436760000|2022-02-21 09:46:00|6870.92|6870.92|6871.01|6871.01|6871.01|6871.01|6870.92|6870.92|0
1645436770000|2022-02-21 09:46:10|6870.1|6870.1|6869.7|6869.7|6871.01|6871.01|6869.58|6869.58|0
1645436780000|2022-02-21 09:46:20|6869.72|6869.72|6869.7|6869.7|6869.72|6869.72|6869.7|6869.7|0
1645436800000|2022-02-21 09:46:40|6869.41|6869.41|6869.13|6869.13|6869.41|6869.41|6869.13|6869.13|0
1645436820000|2022-02-21 09:47:00|6868.84|6868.84|6868.8|6868.8|6868.84|6868.84|6868.8|6868.8|0
1645436830000|2022-02-21 09:47:10|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|6869.09|0
1645436840000|2022-02-21 09:47:20|6869.66|6869.66|6870.56|6870.56|6870.56|6870.56|6869.66|6869.66|0
1645436860000|2022-02-21 09:47:40|6871.13|6871.13|6872.59|6872.59|6872.62|6872.62|6871.13|6871.13|0
1645436870000|2022-02-21 09:47:50|6872.14|6872.14|6872.73|6872.73|6872.73|6872.73|6872.14|6872.14|0
1645436880000|2022-02-21 09:48:00|6873.01|6873.01|6873.3|6873.3|6873.58|6873.58|6873.01|6873.01|0
1645436890000|2022-02-21 09:48:10|6873.35|6873.35|6873.64|6873.64|6873.64|6873.64|6873.35|6873.35|0
1645436900000|2022-02-21 09:48:20|6873.35|6873.35|6872.78|6872.78|6873.35|6873.35|6872.78|6872.78|0
1645436930000|2022-02-21 09:48:50|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1645436950000|2022-02-21 09:49:10|6872.21|6872.21|6874.14|6874.14|6874.14|6874.14|6872.21|6872.21|0
1645436960000|2022-02-21 09:49:20|6875.05|6875.05|6877.38|6877.38|6877.38|6877.38|6875.05|6875.05|0
1645436970000|2022-02-21 09:49:30|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|6877.09|0
1645436980000|2022-02-21 09:49:40|6876.52|6876.52|6876.07|6876.07|6876.52|6876.52|6876.07|6876.07|0
1645436990000|2022-02-21 09:49:50|6875.62|6875.62|6873.69|6873.69|6875.62|6875.62|6873.69|6873.69|0
1645437000000|2022-02-21 09:50:00|6873.72|6873.72|6871.9|6871.9|6873.72|6873.72|6871.9|6871.9|0
1645437010000|2022-02-21 09:50:10|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|6871.45|0
1645437020000|2022-02-21 09:50:20|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1645437030000|2022-02-21 09:50:30|6870.02|6870.02|6869.74|6869.74|6870.02|6870.02|6869.74|6869.74|0
1645437060000|2022-02-21 09:51:00|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1645437070000|2022-02-21 09:51:10|6867.95|6867.95|6866.92|6866.92|6867.95|6867.95|6866.92|6866.92|0
1645437080000|2022-02-21 09:51:20|6866.64|6866.64|6866.35|6866.35|6866.64|6866.64|6866.35|6866.35|0
1645437090000|2022-02-21 09:51:30|6866.07|6866.07|6864.79|6864.79|6866.07|6866.07|6864.79|6864.79|0
1645437100000|2022-02-21 09:51:40|6864.22|6864.22|6862.86|6862.86|6864.22|6864.22|6862.86|6862.86|0
1645437110000|2022-02-21 09:51:50|6862.8|6862.8|6860.85|6860.85|6862.8|6862.8|6860.85|6860.85|0
1645437120000|2022-02-21 09:52:00|6860.82|6860.82|6855.26|6855.26|6860.82|6860.82|6855.26|6855.26|0
1645437130000|2022-02-21 09:52:10|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1645437140000|2022-02-21 09:52:20|6852.97|6852.97|6852.69|6852.69|6852.97|6852.97|6852.69|6852.69|0
1645437150000|2022-02-21 09:52:30|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1645437160000|2022-02-21 09:52:40|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1645437170000|2022-02-21 09:52:50|6851.21|6851.21|6850.69|6850.69|6851.21|6851.21|6850.69|6850.69|0
1645437180000|2022-02-21 09:53:00|6851.15|6851.15|6851.83|6851.83|6851.88|6851.88|6851.15|6851.15|0
1645437190000|2022-02-21 09:53:10|6852.4|6852.4|6851.95|6851.95|6852.4|6852.4|6851.95|6851.95|0
1645437200000|2022-02-21 09:53:20|6851.5|6851.5|6850.36|6850.36|6851.5|6851.5|6850.36|6850.36|0
1645437210000|2022-02-21 09:53:30|6851.26|6851.26|6852.17|6852.17|6852.17|6852.17|6851.26|6851.26|0
1645437230000|2022-02-21 09:53:50|6851.6|6851.6|6850.69|6850.69|6851.6|6851.6|6850.69|6850.69|0
1645437240000|2022-02-21 09:54:00|6849.79|6849.79|6849.5|6849.5|6849.79|6849.79|6849.5|6849.5|0
1645437250000|2022-02-21 09:54:10|6849.21|6849.21|6851.31|6851.31|6851.31|6851.31|6849.21|6849.21|0
1645437270000|2022-02-21 09:54:30|6851.6|6851.6|6851.14|6851.14|6851.6|6851.6|6851.14|6851.14|0
1645437280000|2022-02-21 09:54:40|6852.17|6852.17|6852.74|6852.74|6853.02|6853.02|6852.17|6852.17|0
1645437290000|2022-02-21 09:54:50|6851.31|6851.31|6853.36|6853.36|6853.36|6853.36|6851.31|6851.31|0
1645437300000|2022-02-21 09:55:00|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1645437310000|2022-02-21 09:55:10|6855.34|6855.34|6853.61|6853.61|6855.34|6855.34|6853.61|6853.61|0
1645437320000|2022-02-21 09:55:20|6852.42|6852.42|6851.11|6851.11|6852.42|6852.42|6851.11|6851.11|0
1645437330000|2022-02-21 09:55:30|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1645437340000|2022-02-21 09:55:40|6849.27|6849.27|6849.29|6849.29|6849.29|6849.29|6849.27|6849.27|0
1645437350000|2022-02-21 09:55:50|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1645437360000|2022-02-21 09:56:00|6849.46|6849.46|6849.06|6849.06|6849.91|6849.91|6849.06|6849.06|0
1645437370000|2022-02-21 09:56:10|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1645437380000|2022-02-21 09:56:20|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|6848.77|0
1645437390000|2022-02-21 09:56:30|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1645437410000|2022-02-21 09:56:50|6847.58|6847.58|6850.94|6850.94|6850.94|6850.94|6847.58|6847.58|0
1645437420000|2022-02-21 09:57:00|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1645437430000|2022-02-21 09:57:10|6851.79|6851.79|6850.48|6850.48|6851.79|6851.79|6850.2|6850.2|0
1645437450000|2022-02-21 09:57:30|6850.2|6850.2|6849.75|6849.75|6850.2|6850.2|6849.75|6849.75|0
1645437460000|2022-02-21 09:57:40|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1645437470000|2022-02-21 09:57:50|6848.84|6848.84|6847.93|6847.93|6848.84|6848.84|6847.08|6847.08|0
1645437480000|2022-02-21 09:58:00|6848.5|6848.5|6848.79|6848.79|6848.79|6848.79|6848.5|6848.5|0
1645437490000|2022-02-21 09:58:10|6847.43|6847.43|6847.72|6847.72|6847.72|6847.72|6847.43|6847.43|0
1645437500000|2022-02-21 09:58:20|6847.73|6847.73|6843.93|6843.93|6847.73|6847.73|6843.93|6843.93|0
1645437510000|2022-02-21 09:58:30|6843.87|6843.87|6846.53|6846.53|6846.53|6846.53|6843.87|6843.87|0
1645437520000|2022-02-21 09:58:40|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1645437530000|2022-02-21 09:58:50|6848.18|6848.18|6849.82|6849.82|6849.82|6849.82|6848.18|6848.18|0
1645437540000|2022-02-21 09:59:00|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1645437550000|2022-02-21 09:59:10|6849.57|6849.57|6849.57|6849.57|6849.57|6849.57|6849.28|6849.28|0
1645437560000|2022-02-21 09:59:20|6849|6849|6848.14|6848.14|6849|6849|6848.14|6848.14|0
1645437570000|2022-02-21 09:59:30|6848.43|6848.43|6849|6849|6849|6849|6848.43|6848.43|0
1645437590000|2022-02-21 09:59:50|6851.26|6851.26|6851.83|6851.83|6851.83|6851.83|6851.26|6851.26|0
1645437600000|2022-02-21 10:00:00|6850.93|6850.93|6850.47|6850.47|6850.93|6850.93|6850.47|6850.47|0
1645437610000|2022-02-21 10:00:10|6850.19|6850.19|6849.74|6849.74|6850.19|6850.19|6849.74|6849.74|0
1645437620000|2022-02-21 10:00:20|6849.65|6849.65|6849.37|6849.37|6849.65|6849.65|6849.37|6849.37|0
1645437630000|2022-02-21 10:00:30|6849.35|6849.35|6849.18|6849.18|6849.63|6849.63|6849.18|6849.18|0
1645437650000|2022-02-21 10:00:50|6848.73|6848.73|6847.82|6847.82|6848.73|6848.73|6847.82|6847.82|0
1645437660000|2022-02-21 10:01:00|6848.11|6848.11|6848.09|6848.09|6848.11|6848.11|6848.09|6848.09|0
1645437680000|2022-02-21 10:01:20|6847.8|6847.8|6847.52|6847.52|6847.8|6847.8|6847.52|6847.52|0
1645437690000|2022-02-21 10:01:30|6847.46|6847.46|6847.44|6847.44|6847.46|6847.46|6847.44|6847.44|0
1645437710000|2022-02-21 10:01:50|6846.08|6846.08|6845.62|6845.62|6846.08|6846.08|6845.62|6845.62|0
1645437750000|2022-02-21 10:02:30|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|6845.61|0
1645437760000|2022-02-21 10:02:40|6845.32|6845.32|6844.15|6844.15|6845.32|6845.32|6844.15|6844.15|0
1645437770000|2022-02-21 10:02:50|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1645437780000|2022-02-21 10:03:00|6843.81|6843.81|6844.38|6844.38|6844.38|6844.38|6843.81|6843.81|0
1645437790000|2022-02-21 10:03:10|6844.67|6844.67|6846.26|6846.26|6846.26|6846.26|6844.67|6844.67|0
1645437810000|2022-02-21 10:03:30|6846.83|6846.83|6848.19|6848.19|6848.19|6848.19|6846.83|6846.83|0
1645437820000|2022-02-21 10:03:40|6847.62|6847.62|6847.91|6847.91|6847.91|6847.91|6847.17|6847.17|0
1645437860000|2022-02-21 10:04:20|6847.62|6847.62|6849.72|6849.72|6849.72|6849.72|6847.62|6847.62|0
1645437870000|2022-02-21 10:04:30|6850|6850|6850|6850|6850|6850|6850|6850|0
1645437880000|2022-02-21 10:04:40|6850.91|6850.91|6851.48|6851.48|6851.48|6851.48|6850.91|6850.91|0
1645437890000|2022-02-21 10:04:50|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1645437900000|2022-02-21 10:05:00|6848.81|6848.81|6847.79|6847.79|6848.81|6848.81|6847.79|6847.79|0
1645437910000|2022-02-21 10:05:10|6845.98|6845.98|6844.53|6844.53|6845.98|6845.98|6844.07|6844.07|0
1645437920000|2022-02-21 10:05:20|6846.34|6846.34|6847.77|6847.77|6847.77|6847.77|6846.34|6846.34|0
1645437930000|2022-02-21 10:05:30|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1645437940000|2022-02-21 10:05:40|6847.31|6847.31|6847.03|6847.03|6847.31|6847.31|6847.03|6847.03|0
1645437950000|2022-02-21 10:05:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1645437960000|2022-02-21 10:06:00|6845.38|6845.38|6841.19|6841.19|6845.38|6845.38|6841.19|6841.19|0
1645437970000|2022-02-21 10:06:10|6841.15|6841.15|6840.86|6840.86|6841.15|6841.15|6840.86|6840.86|0
1645437980000|2022-02-21 10:06:20|6840.58|6840.58|6840.29|6840.29|6840.58|6840.58|6840.29|6840.29|0
1645437990000|2022-02-21 10:06:30|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1645438000000|2022-02-21 10:06:40|6839.56|6839.56|6839.44|6839.44|6839.56|6839.56|6838.53|6838.53|0
1645438010000|2022-02-21 10:06:50|6839.15|6839.15|6839.44|6839.44|6839.44|6839.44|6839.15|6839.15|0
1645438020000|2022-02-21 10:07:00|6840.8|6840.8|6841.72|6841.72|6841.72|6841.72|6840.34|6840.34|0
1645438030000|2022-02-21 10:07:10|6840.82|6840.82|6842.18|6842.18|6842.18|6842.18|6840.82|6840.82|0
1645438040000|2022-02-21 10:07:20|6841.27|6841.27|6841.72|6841.72|6841.72|6841.72|6841.27|6841.27|0
1645438050000|2022-02-21 10:07:30|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1645438060000|2022-02-21 10:07:40|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1645438070000|2022-02-21 10:07:50|6842.63|6842.63|6846.67|6846.67|6846.67|6846.67|6842.63|6842.63|0
1645438080000|2022-02-21 10:08:00|6846.64|6846.64|6850.27|6850.27|6850.27|6850.27|6846.64|6846.64|0
1645438090000|2022-02-21 10:08:10|6848.46|6848.46|6850.55|6850.55|6850.55|6850.55|6848.46|6848.46|0
1645438100000|2022-02-21 10:08:20|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6850.96|6850.96|0
1645438110000|2022-02-21 10:08:30|6851.12|6851.12|6849.77|6849.77|6851.12|6851.12|6849.77|6849.77|0
1645438120000|2022-02-21 10:08:40|6849.93|6849.93|6850.84|6850.84|6850.84|6850.84|6849.93|6849.93|0
1645438130000|2022-02-21 10:08:50|6847.27|6847.27|6845.62|6845.62|6847.27|6847.27|6845.62|6845.62|0
1645438140000|2022-02-21 10:09:00|6844.77|6844.77|6845.34|6845.34|6845.34|6845.34|6844.48|6844.48|0
1645438160000|2022-02-21 10:09:20|6843.07|6843.07|6846.24|6846.24|6846.24|6846.24|6843.07|6843.07|0
1645438170000|2022-02-21 10:09:30|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1645438190000|2022-02-21 10:09:50|6844.6|6844.6|6845.67|6845.67|6845.67|6845.67|6844.31|6844.31|0
1645438200000|2022-02-21 10:10:00|6845.22|6845.22|6845.64|6845.64|6845.67|6845.67|6845.22|6845.22|0
1645438220000|2022-02-21 10:10:20|6845.36|6845.36|6844.37|6844.37|6845.36|6845.36|6844.37|6844.37|0
1645438230000|2022-02-21 10:10:30|6844.83|6844.83|6844.85|6844.85|6844.85|6844.85|6844.83|6844.83|0
1645438250000|2022-02-21 10:10:50|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1645438260000|2022-02-21 10:11:00|6844.11|6844.11|6840.58|6840.58|6844.11|6844.11|6840.58|6840.58|0
1645438270000|2022-02-21 10:11:10|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1645438300000|2022-02-21 10:11:40|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|6839.47|0
1645438310000|2022-02-21 10:11:50|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1645438320000|2022-02-21 10:12:00|6838.73|6838.73|6841.07|6841.07|6841.07|6841.07|6838|6838|0
1645438330000|2022-02-21 10:12:10|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1645438360000|2022-02-21 10:12:40|6841.23|6841.23|6840.95|6840.95|6841.23|6841.23|6840.95|6840.95|0
1645438370000|2022-02-21 10:12:50|6839.59|6839.59|6837.61|6837.61|6839.59|6839.59|6837.61|6837.61|0
1645438380000|2022-02-21 10:13:00|6836.71|6836.71|6837.44|6837.44|6837.44|6837.44|6836.71|6836.71|0
1645438390000|2022-02-21 10:13:10|6837.16|6837.16|6836.71|6836.71|6837.16|6837.16|6836.71|6836.71|0
1645438410000|2022-02-21 10:13:30|6836.25|6836.25|6836.17|6836.17|6836.25|6836.25|6836.17|6836.17|0
1645438430000|2022-02-21 10:13:50|6836.21|6836.21|6836.5|6836.5|6836.78|6836.78|6836.21|6836.21|0
1645438440000|2022-02-21 10:14:00|6836.53|6836.53|6836.24|6836.24|6836.53|6836.53|6836.24|6836.24|0
1645438450000|2022-02-21 10:14:10|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1645438470000|2022-02-21 10:14:30|6835.96|6835.96|6836.41|6836.41|6836.41|6836.41|6835.96|6835.96|0
1645438490000|2022-02-21 10:14:50|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1645438500000|2022-02-21 10:15:00|6835.94|6835.94|6835.96|6835.96|6835.96|6835.96|6835.48|6835.48|0
1645438520000|2022-02-21 10:15:20|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1645438540000|2022-02-21 10:15:40|6835.96|6835.96|6837.43|6837.43|6837.43|6837.43|6835.96|6835.96|0
1645438550000|2022-02-21 10:15:50|6838|6838|6840.39|6840.39|6840.39|6840.39|6838|6838|0
1645438570000|2022-02-21 10:16:10|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|6841.29|0
1645438580000|2022-02-21 10:16:20|6840.1|6840.1|6837.1|6837.1|6840.1|6840.1|6837.1|6837.1|0
1645438590000|2022-02-21 10:16:30|6837.55|6837.55|6837.58|6837.58|6837.58|6837.58|6837.55|6837.55|0
1645438610000|2022-02-21 10:16:50|6837.13|6837.13|6836.22|6836.22|6837.13|6837.13|6836.22|6836.22|0
1645438620000|2022-02-21 10:17:00|6835.93|6835.93|6833.49|6833.49|6836.56|6836.56|6833.49|6833.49|0
1645438630000|2022-02-21 10:17:10|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1645438640000|2022-02-21 10:17:20|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1645438650000|2022-02-21 10:17:30|6834.22|6834.22|6833.35|6833.35|6834.22|6834.22|6833.35|6833.35|0
1645438680000|2022-02-21 10:18:00|6833.64|6833.64|6835|6835|6835|6835|6833.64|6833.64|0
1645438690000|2022-02-21 10:18:10|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1645438700000|2022-02-21 10:18:20|6836.02|6836.02|6836.47|6836.47|6836.47|6836.47|6836.02|6836.02|0
1645438720000|2022-02-21 10:18:40|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1645438740000|2022-02-21 10:19:00|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|6836.93|0
1645438750000|2022-02-21 10:19:10|6836.64|6836.64|6833.52|6833.52|6836.64|6836.64|6833.52|6833.52|0
1645438760000|2022-02-21 10:19:20|6833.8|6833.8|6827.71|6827.71|6833.8|6833.8|6827.26|6827.26|0
1645438770000|2022-02-21 10:19:30|6827.62|6827.62|6827.64|6827.64|6827.64|6827.64|6827.62|6827.62|0
1645438780000|2022-02-21 10:19:40|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1645438790000|2022-02-21 10:19:50|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1645438800000|2022-02-21 10:20:00|6828.95|6828.95|6831.9|6831.9|6831.9|6831.9|6828.95|6828.95|0
1645438810000|2022-02-21 10:20:10|6831.94|6831.94|6833.59|6833.59|6833.59|6833.59|6831.94|6831.94|0
1645438820000|2022-02-21 10:20:20|6834.16|6834.16|6835.52|6835.52|6835.52|6835.52|6834.16|6834.16|0
1645438830000|2022-02-21 10:20:30|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1645438840000|2022-02-21 10:20:40|6835.84|6835.84|6837.44|6837.44|6837.44|6837.44|6835.84|6835.84|0
1645438850000|2022-02-21 10:20:50|6834.72|6834.72|6834.15|6834.15|6834.72|6834.72|6834.15|6834.15|0
1645438860000|2022-02-21 10:21:00|6833.69|6833.69|6833.24|6833.24|6833.69|6833.69|6833.24|6833.24|0
1645438870000|2022-02-21 10:21:10|6832.96|6832.96|6833.53|6833.53|6833.53|6833.53|6832.96|6832.96|0
1645438880000|2022-02-21 10:21:20|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1645438900000|2022-02-21 10:21:40|6832.96|6832.96|6833.86|6833.86|6833.86|6833.86|6832.67|6832.67|0
1645438910000|2022-02-21 10:21:50|6833.41|6833.41|6830.62|6830.62|6833.41|6833.41|6830.62|6830.62|0
1645438920000|2022-02-21 10:22:00|6831.08|6831.08|6830.62|6830.62|6831.08|6831.08|6830.62|6830.62|0
1645438930000|2022-02-21 10:22:10|6831.53|6831.53|6831.98|6831.98|6831.98|6831.98|6831.53|6831.53|0
1645438940000|2022-02-21 10:22:20|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1645438950000|2022-02-21 10:22:30|6831.81|6831.81|6831.53|6831.53|6831.81|6831.81|6831.53|6831.53|0
1645438960000|2022-02-21 10:22:40|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1645438970000|2022-02-21 10:22:50|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|6831.53|0
1645438980000|2022-02-21 10:23:00|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1645438990000|2022-02-21 10:23:10|6832.67|6832.67|6835.56|6835.56|6835.56|6835.56|6832.39|6832.39|0
1645439000000|2022-02-21 10:23:20|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1645439010000|2022-02-21 10:23:30|6835.07|6835.07|6835.92|6835.92|6835.98|6835.98|6835.07|6835.07|0
1645439020000|2022-02-21 10:23:40|6835.64|6835.64|6835.92|6835.92|6835.92|6835.92|6835.64|6835.64|0
1645439040000|2022-02-21 10:24:00|6837.06|6837.06|6837.78|6837.78|6837.78|6837.78|6837.05|6837.05|0
1645439050000|2022-02-21 10:24:10|6839.6|6839.6|6839.43|6839.43|6839.6|6839.6|6839.14|6839.14|0
1645439060000|2022-02-21 10:24:20|6839.71|6839.71|6839.14|6839.14|6839.71|6839.71|6839.14|6839.14|0
1645439070000|2022-02-21 10:24:30|6838.86|6838.86|6837.05|6837.05|6838.86|6838.86|6837.05|6837.05|0
1645439080000|2022-02-21 10:24:40|6836.59|6836.59|6836.14|6836.14|6836.59|6836.59|6836.14|6836.14|0
1645439090000|2022-02-21 10:24:50|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1645439100000|2022-02-21 10:25:00|6836.43|6836.43|6836.18|6836.18|6836.43|6836.43|6836.18|6836.18|0
1645439120000|2022-02-21 10:25:20|6834.37|6834.37|6833.63|6833.63|6834.37|6834.37|6833.63|6833.63|0
1645439130000|2022-02-21 10:25:30|6833.34|6833.34|6831.36|6831.36|6833.63|6833.63|6830.46|6830.46|0
1645439140000|2022-02-21 10:25:40|6831.39|6831.39|6829.55|6829.55|6831.39|6831.39|6829.55|6829.55|0
1645439160000|2022-02-21 10:26:00|6830|6830|6830|6830|6830|6830|6830|6830|0
1645439170000|2022-02-21 10:26:10|6831.36|6831.36|6830.81|6830.81|6831.36|6831.36|6830.79|6830.79|0
1645439180000|2022-02-21 10:26:20|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1645439190000|2022-02-21 10:26:30|6829.1|6829.1|6829.55|6829.55|6830.46|6830.46|6829.1|6829.1|0
1645439210000|2022-02-21 10:26:50|6829.84|6829.84|6831.77|6831.77|6831.77|6831.77|6829.84|6829.84|0
1645439220000|2022-02-21 10:27:00|6832.22|6832.22|6831.77|6831.77|6832.22|6832.22|6831.77|6831.77|0
1645439230000|2022-02-21 10:27:10|6832.22|6832.22|6831.31|6831.31|6832.22|6832.22|6831.31|6831.31|0
1645439240000|2022-02-21 10:27:20|6831.77|6831.77|6831.84|6831.84|6831.84|6831.84|6831.77|6831.77|0
1645439250000|2022-02-21 10:27:30|6833.15|6833.15|6833.6|6833.6|6833.6|6833.6|6833.15|6833.15|0
1645439260000|2022-02-21 10:27:40|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1645439270000|2022-02-21 10:27:50|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1645439290000|2022-02-21 10:28:10|6832.27|6832.27|6831.7|6831.7|6832.27|6832.27|6831.7|6831.7|0
1645439320000|2022-02-21 10:28:40|6832.15|6832.15|6831.7|6831.7|6832.15|6832.15|6831.7|6831.7|0
1645439330000|2022-02-21 10:28:50|6831.98|6831.98|6836.7|6836.7|6837.15|6837.15|6831.98|6831.98|0
1645439350000|2022-02-21 10:29:10|6836.41|6836.41|6836.57|6836.57|6836.85|6836.85|6836.4|6836.4|0
1645439360000|2022-02-21 10:29:20|6837.14|6837.14|6838.07|6838.07|6838.07|6838.07|6836.68|6836.68|0
1645439370000|2022-02-21 10:29:30|6838.09|6838.09|6837.35|6837.35|6838.09|6838.09|6837.35|6837.35|0
1645439380000|2022-02-21 10:29:40|6837.38|6837.38|6836.19|6836.19|6837.38|6837.38|6836.19|6836.19|0
1645439390000|2022-02-21 10:29:50|6835.91|6835.91|6833.71|6833.71|6835.91|6835.91|6833.71|6833.71|0
1645439400000|2022-02-21 10:30:00|6833.69|6833.69|6836.36|6836.36|6836.36|6836.36|6832.21|6832.21|0
1645439410000|2022-02-21 10:30:10|6837.38|6837.38|6837.09|6837.09|6837.95|6837.95|6836.76|6836.76|0
1645439420000|2022-02-21 10:30:20|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|6837.55|0
1645439430000|2022-02-21 10:30:30|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1645439440000|2022-02-21 10:30:40|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|0
1645439460000|2022-02-21 10:31:00|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|6838.69|0
1645439470000|2022-02-21 10:31:10|6838.4|6838.4|6838.12|6838.12|6838.4|6838.4|6838.12|6838.12|0
1645439480000|2022-02-21 10:31:20|6839.02|6839.02|6839.59|6839.59|6839.59|6839.59|6839.02|6839.02|0
1645439500000|2022-02-21 10:31:40|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1645439520000|2022-02-21 10:32:00|6840.21|6840.21|6840.05|6840.05|6840.5|6840.5|6839.93|6839.93|0
1645439540000|2022-02-21 10:32:20|6840.78|6840.78|6842.14|6842.14|6842.43|6842.43|6840.5|6840.5|0
1645439550000|2022-02-21 10:32:30|6841.86|6841.86|6842.14|6842.14|6842.14|6842.14|6841.86|6841.86|0
1645439560000|2022-02-21 10:32:40|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1645439570000|2022-02-21 10:32:50|6842.31|6842.31|6842.53|6842.53|6843.05|6843.05|6842.31|6842.31|0
1645439580000|2022-02-21 10:33:00|6842.07|6842.07|6841.17|6841.17|6842.07|6842.07|6841.17|6841.17|0
1645439590000|2022-02-21 10:33:10|6840.03|6840.03|6840.6|6840.6|6840.6|6840.6|6840.03|6840.03|0
1645439600000|2022-02-21 10:33:20|6838.33|6838.33|6839.2|6839.2|6839.24|6839.24|6838.33|6838.33|0
1645439610000|2022-02-21 10:33:30|6838.29|6838.29|6836.48|6836.48|6838.29|6838.29|6836.48|6836.48|0
1645439620000|2022-02-21 10:33:40|6836.46|6836.46|6836.92|6836.92|6837.37|6837.37|6836.46|6836.46|0
1645439630000|2022-02-21 10:33:50|6836.06|6836.06|6833.85|6833.85|6836.06|6836.06|6833.85|6833.85|0
1645439640000|2022-02-21 10:34:00|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|6832.03|0
1645439650000|2022-02-21 10:34:10|6831.98|6831.98|6831.55|6831.55|6832.01|6832.01|6831.55|6831.55|0
1645439660000|2022-02-21 10:34:20|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1645439670000|2022-02-21 10:34:30|6830.7|6830.7|6832.51|6832.51|6832.51|6832.51|6830.7|6830.7|0
1645439680000|2022-02-21 10:34:40|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1645439690000|2022-02-21 10:34:50|6833.08|6833.08|6833.33|6833.33|6833.36|6833.36|6833.08|6833.08|0
1645439700000|2022-02-21 10:35:00|6832.76|6832.76|6832.42|6832.42|6832.76|6832.76|6831.85|6831.85|0
1645439710000|2022-02-21 10:35:10|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1645439720000|2022-02-21 10:35:20|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1645439730000|2022-02-21 10:35:30|6831.82|6831.82|6827.74|6827.74|6831.82|6831.82|6827.74|6827.74|0
1645439740000|2022-02-21 10:35:40|6828.2|6828.2|6828.65|6828.65|6828.65|6828.65|6828.2|6828.2|0
1645439750000|2022-02-21 10:35:50|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6827.91|6827.91|0
1645439770000|2022-02-21 10:36:10|6827.79|6827.79|6829.07|6829.07|6829.64|6829.64|6827.43|6827.43|0
1645439780000|2022-02-21 10:36:20|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1645439790000|2022-02-21 10:36:30|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1645439800000|2022-02-21 10:36:40|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1645439820000|2022-02-21 10:37:00|6827.54|6827.54|6827.52|6827.52|6827.54|6827.54|6827.52|6827.52|0
1645439860000|2022-02-21 10:37:40|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1645439870000|2022-02-21 10:37:50|6828|6828|6828|6828|6828|6828|6828|6828|0
1645439890000|2022-02-21 10:38:10|6827.72|6827.72|6828|6828|6828|6828|6827.72|6827.72|0
1645439900000|2022-02-21 10:38:20|6829.59|6829.59|6830.16|6830.16|6830.16|6830.16|6829.59|6829.59|0
1645439910000|2022-02-21 10:38:30|6829.59|6829.59|6829.31|6829.31|6829.59|6829.59|6829.31|6829.31|0
1645439920000|2022-02-21 10:38:40|6829.88|6829.88|6831.35|6831.35|6831.35|6831.35|6829.88|6829.88|0
1645439930000|2022-02-21 10:38:50|6832.54|6832.54|6833|6833|6833|6833|6832.26|6832.26|0
1645439940000|2022-02-21 10:39:00|6832.43|6832.43|6833.05|6833.05|6833.05|6833.05|6832.14|6832.14|0
1645439950000|2022-02-21 10:39:10|6832.76|6832.76|6832.48|6832.48|6832.76|6832.76|6832.48|6832.48|0
1645439960000|2022-02-21 10:39:20|6831.62|6831.62|6829.29|6829.29|6831.62|6831.62|6829.29|6829.29|0
1645439970000|2022-02-21 10:39:30|6829.86|6829.86|6828.67|6828.67|6829.86|6829.86|6828.67|6828.67|0
1645439980000|2022-02-21 10:39:40|6828.21|6828.21|6826.81|6826.81|6828.21|6828.21|6825.95|6825.95|0
1645439990000|2022-02-21 10:39:50|6826.23|6826.23|6825.95|6825.95|6826.23|6826.23|6825.95|6825.95|0
1645440000000|2022-02-21 10:40:00|6826.23|6826.23|6826.4|6826.4|6826.4|6826.4|6825.95|6825.95|0
1645440010000|2022-02-21 10:40:10|6826.42|6826.42|6825.87|6825.87|6826.44|6826.44|6825.87|6825.87|0
1645440020000|2022-02-21 10:40:20|6825.01|6825.01|6825.44|6825.44|6825.44|6825.44|6824.99|6824.99|0
1645440040000|2022-02-21 10:40:40|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1645440050000|2022-02-21 10:40:50|6825.44|6825.44|6830.41|6830.41|6830.41|6830.41|6825.44|6825.44|0
1645440060000|2022-02-21 10:41:00|6829.96|6829.96|6829.62|6829.62|6829.96|6829.96|6829.62|6829.62|0
1645440070000|2022-02-21 10:41:10|6829.17|6829.17|6828.88|6828.88|6829.17|6829.17|6828.88|6828.88|0
1645440080000|2022-02-21 10:41:20|6828.43|6828.43|6829|6829|6829|6829|6828.43|6828.43|0
1645440090000|2022-02-21 10:41:30|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1645440100000|2022-02-21 10:41:40|6828.43|6828.43|6827.97|6827.97|6828.43|6828.43|6827.97|6827.97|0
1645440110000|2022-02-21 10:41:50|6827.92|6827.92|6827.94|6827.94|6827.94|6827.94|6827.86|6827.86|0
1645440120000|2022-02-21 10:42:00|6824.77|6824.77|6824.2|6824.2|6824.77|6824.77|6824.2|6824.2|0
1645440130000|2022-02-21 10:42:10|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1645440140000|2022-02-21 10:42:20|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1645440170000|2022-02-21 10:42:50|6825.1|6825.1|6825.56|6825.56|6825.56|6825.56|6825.1|6825.1|0
1645440180000|2022-02-21 10:43:00|6825.84|6825.84|6826.58|6826.58|6826.58|6826.58|6825.84|6825.84|0
1645440190000|2022-02-21 10:43:10|6826.29|6826.29|6825.96|6825.96|6826.29|6826.29|6825.96|6825.96|0
1645440210000|2022-02-21 10:43:30|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1645440240000|2022-02-21 10:44:00|6824.77|6824.77|6824.18|6824.18|6824.77|6824.77|6824.15|6824.15|0
1645440250000|2022-02-21 10:44:10|6824.09|6824.09|6828.12|6828.12|6828.12|6828.12|6824.09|6824.09|0
1645440260000|2022-02-21 10:44:20|6828.41|6828.41|6831.87|6831.87|6832.32|6832.32|6828.41|6828.41|0
1645440280000|2022-02-21 10:44:40|6830.96|6830.96|6830.22|6830.22|6831.87|6831.87|6830.22|6830.22|0
1645440300000|2022-02-21 10:45:00|6829.32|6829.32|6826.65|6826.65|6829.32|6829.32|6826.62|6826.62|0
1645440310000|2022-02-21 10:45:10|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.54|6826.54|0
1645440320000|2022-02-21 10:45:20|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1645440340000|2022-02-21 10:45:40|6824.28|6824.28|6823.34|6823.34|6824.28|6824.28|6823.34|6823.34|0
1645440360000|2022-02-21 10:46:00|6822.43|6822.43|6821.98|6821.98|6822.88|6822.88|6821.98|6821.98|0
1645440370000|2022-02-21 10:46:10|6820.17|6820.17|6819.88|6819.88|6820.17|6820.17|6819.88|6819.88|0
1645440380000|2022-02-21 10:46:20|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1645440390000|2022-02-21 10:46:30|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|6820.8|0
1645440400000|2022-02-21 10:46:40|6820.82|6820.82|6820.84|6820.84|6820.84|6820.84|6820.82|6820.82|0
1645440410000|2022-02-21 10:46:50|6820.53|6820.53|6820.61|6820.61|6820.61|6820.61|6820.16|6820.16|0
1645440420000|2022-02-21 10:47:00|6820.65|6820.65|6819.39|6819.39|6820.65|6820.65|6818.03|6818.03|0
1645440430000|2022-02-21 10:47:10|6819.41|6819.41|6821.12|6821.12|6821.12|6821.12|6819.41|6819.41|0
1645440440000|2022-02-21 10:47:20|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1645440450000|2022-02-21 10:47:30|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1645440460000|2022-02-21 10:47:40|6821.69|6821.69|6821.41|6821.41|6821.69|6821.69|6821.41|6821.41|0
1645440470000|2022-02-21 10:47:50|6821.69|6821.69|6821.98|6821.98|6821.98|6821.98|6821.69|6821.69|0
1645440480000|2022-02-21 10:48:00|6822|6822|6821.98|6821.98|6822|6822|6821.98|6821.98|0
1645440490000|2022-02-21 10:48:10|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1645440510000|2022-02-21 10:48:30|6822.71|6822.71|6823.91|6823.91|6823.91|6823.91|6822.71|6822.71|0
1645440520000|2022-02-21 10:48:40|6824.36|6824.36|6824.81|6824.81|6824.81|6824.81|6823.91|6823.91|0
1645440530000|2022-02-21 10:48:50|6823.31|6823.31|6819.99|6819.99|6823.31|6823.31|6819.99|6819.99|0
1645440540000|2022-02-21 10:49:00|6818.17|6818.17|6818.03|6818.03|6818.17|6818.17|6818.03|6818.03|0
1645440550000|2022-02-21 10:49:10|6817.99|6817.99|6817.54|6817.54|6819.18|6819.18|6817.54|6817.54|0
1645440560000|2022-02-21 10:49:20|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|6818.16|0
1645440590000|2022-02-21 10:49:50|6816.8|6816.8|6815.49|6815.49|6816.8|6816.8|6815.49|6815.49|0
1645440600000|2022-02-21 10:50:00|6815.78|6815.78|6817.09|6817.09|6817.09|6817.09|6815.61|6815.61|0
1645440610000|2022-02-21 10:50:10|6817.54|6817.54|6820.66|6820.66|6821.57|6821.57|6817.54|6817.54|0
1645440620000|2022-02-21 10:50:20|6821.57|6821.57|6821.68|6821.68|6821.68|6821.68|6820.21|6820.21|0
1645440640000|2022-02-21 10:50:40|6820.78|6820.78|6820.61|6820.61|6820.78|6820.78|6820.32|6820.32|0
1645440650000|2022-02-21 10:50:50|6820.04|6820.04|6819.98|6819.98|6820.04|6820.04|6819.98|6819.98|0
1645440660000|2022-02-21 10:51:00|6820.03|6820.03|6820.41|6820.41|6820.41|6820.41|6819.96|6819.96|0
1645440670000|2022-02-21 10:51:10|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6819.49|6819.49|0
1645440680000|2022-02-21 10:51:20|6819.49|6819.49|6819.77|6819.77|6820.06|6820.06|6819.49|6819.49|0
1645440690000|2022-02-21 10:51:30|6819.74|6819.74|6820.65|6820.65|6820.65|6820.65|6819.74|6819.74|0
1645440700000|2022-02-21 10:51:40|6820.63|6820.63|6820.72|6820.72|6820.72|6820.72|6820.63|6820.63|0
1645440710000|2022-02-21 10:51:50|6821.62|6821.62|6820.88|6820.88|6822.08|6822.08|6820.88|6820.88|0
1645440720000|2022-02-21 10:52:00|6820.6|6820.6|6824.06|6824.06|6824.06|6824.06|6820.6|6820.6|0
1645440730000|2022-02-21 10:52:10|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.15|6823.15|0
1645440760000|2022-02-21 10:52:40|6821.79|6821.79|6821.36|6821.36|6821.79|6821.79|6821.34|6821.34|0
1645440780000|2022-02-21 10:53:00|6821.37|6821.37|6823.64|6823.64|6823.64|6823.64|6821.37|6821.37|0
1645440800000|2022-02-21 10:53:20|6821.83|6821.83|6822.28|6822.28|6822.28|6822.28|6821.83|6821.83|0
1645440810000|2022-02-21 10:53:30|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1645440820000|2022-02-21 10:53:40|6821.54|6821.54|6820.97|6820.97|6821.54|6821.54|6820.11|6820.11|0
1645440830000|2022-02-21 10:53:50|6820.52|6820.52|6820.97|6820.97|6820.97|6820.97|6820.52|6820.52|0
1645440840000|2022-02-21 10:54:00|6822.45|6822.45|6822.45|6822.45|6824.26|6824.26|6822.45|6822.45|0
1645440850000|2022-02-21 10:54:10|6822.9|6822.9|6823.18|6823.18|6823.47|6823.47|6822.9|6822.9|0
1645440860000|2022-02-21 10:54:20|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1645440880000|2022-02-21 10:54:40|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1645440890000|2022-02-21 10:54:50|6824.66|6824.66|6826.62|6826.62|6826.62|6826.62|6824.66|6824.66|0
1645440900000|2022-02-21 10:55:00|6828.43|6828.43|6830.28|6830.28|6830.57|6830.57|6828.43|6828.43|0
1645440910000|2022-02-21 10:55:10|6830.57|6830.57|6829.21|6829.21|6830.57|6830.57|6829.21|6829.21|0
1645440920000|2022-02-21 10:55:20|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1645440930000|2022-02-21 10:55:30|6830.11|6830.11|6829.19|6829.19|6831.47|6831.47|6827.83|6827.83|0
1645440940000|2022-02-21 10:55:40|6828.05|6828.05|6826.57|6826.57|6828.33|6828.33|6826.57|6826.57|0
1645440950000|2022-02-21 10:55:50|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1645440960000|2022-02-21 10:56:00|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1645440970000|2022-02-21 10:56:10|6827.48|6827.48|6828.33|6828.33|6828.33|6828.33|6827.48|6827.48|0
1645440980000|2022-02-21 10:56:20|6828.05|6828.05|6828.6|6828.6|6828.63|6828.63|6827.73|6827.73|0
1645440990000|2022-02-21 10:56:30|6828.14|6828.14|6827.12|6827.12|6828.14|6828.14|6827.12|6827.12|0
1645441040000|2022-02-21 10:57:20|6826.21|6826.21|6830.01|6830.01|6830.01|6830.01|6825.76|6825.76|0
1645441050000|2022-02-21 10:57:30|6827.74|6827.74|6828.65|6828.65|6828.65|6828.65|6827.74|6827.74|0
1645441060000|2022-02-21 10:57:40|6829.5|6829.5|6829.5|6829.5|6829.79|6829.79|6829.5|6829.5|0
1645441070000|2022-02-21 10:57:50|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1645441080000|2022-02-21 10:58:00|6829.62|6829.62|6829.91|6829.91|6829.91|6829.91|6829.34|6829.34|0
1645441090000|2022-02-21 10:58:10|6829|6829|6829.45|6829.45|6829.45|6829.45|6829|6829|0
1645441100000|2022-02-21 10:58:20|6828.55|6828.55|6827.19|6827.19|6828.55|6828.55|6826.73|6826.73|0
1645441110000|2022-02-21 10:58:30|6826.28|6826.28|6825.56|6825.56|6826.3|6826.3|6825.56|6825.56|0
1645441120000|2022-02-21 10:58:40|6825.85|6825.85|6827.66|6827.66|6827.66|6827.66|6825.85|6825.85|0
1645441130000|2022-02-21 10:58:50|6827.71|6827.71|6827.68|6827.68|6827.71|6827.71|6827.68|6827.68|0
1645441140000|2022-02-21 10:59:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1645441150000|2022-02-21 10:59:10|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1645441160000|2022-02-21 10:59:20|6827.4|6827.4|6827.11|6827.11|6827.4|6827.4|6827.11|6827.11|0
1645441170000|2022-02-21 10:59:30|6827.4|6827.4|6828.76|6828.76|6828.76|6828.76|6827.4|6827.4|0
1645441180000|2022-02-21 10:59:40|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1645441200000|2022-02-21 11:00:00|6828.59|6828.59|6828.76|6828.76|6828.76|6828.76|6828.31|6828.31|0
1645441210000|2022-02-21 11:00:10|6829.33|6829.33|6828.88|6828.88|6829.33|6829.33|6827.97|6827.97|0
1645441230000|2022-02-21 11:00:30|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|6829.73|0
1645441240000|2022-02-21 11:00:40|6831.54|6831.54|6831.66|6831.66|6832|6832|6831.09|6831.09|0
1645441260000|2022-02-21 11:01:00|6832.52|6832.52|6833.09|6833.09|6833.09|6833.09|6832.52|6832.52|0
1645441270000|2022-02-21 11:01:10|6832.52|6832.52|6833.14|6833.14|6833.14|6833.14|6832.52|6832.52|0
1645441280000|2022-02-21 11:01:20|6833.59|6833.59|6832.45|6832.45|6833.59|6833.59|6832.45|6832.45|0
1645441290000|2022-02-21 11:01:30|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1645441300000|2022-02-21 11:01:40|6831.99|6831.99|6832.45|6832.45|6832.45|6832.45|6831.99|6831.99|0
1645441310000|2022-02-21 11:01:50|6832.16|6832.16|6831.71|6831.71|6832.16|6832.16|6831.71|6831.71|0
1645441320000|2022-02-21 11:02:00|6831.42|6831.42|6831.88|6831.88|6831.88|6831.88|6831.42|6831.42|0
1645441330000|2022-02-21 11:02:10|6831.91|6831.91|6831.45|6831.45|6831.91|6831.91|6831.45|6831.45|0
1645441340000|2022-02-21 11:02:20|6831.74|6831.74|6832.19|6832.19|6832.19|6832.19|6831.74|6831.74|0
1645441350000|2022-02-21 11:02:30|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1645441370000|2022-02-21 11:02:50|6832.31|6832.31|6832.59|6832.59|6832.59|6832.59|6832.31|6832.31|0
1645441380000|2022-02-21 11:03:00|6832.02|6832.02|6832.44|6832.44|6832.44|6832.44|6831.42|6831.42|0
1645441390000|2022-02-21 11:03:10|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.44|6832.44|0
1645441400000|2022-02-21 11:03:20|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6832.89|6832.89|0
1645441420000|2022-02-21 11:03:40|6832.89|6832.89|6834.66|6834.66|6834.66|6834.66|6832.89|6832.89|0
1645441430000|2022-02-21 11:03:50|6834.37|6834.37|6834.45|6834.45|6834.54|6834.54|6834.37|6834.37|0
1645441440000|2022-02-21 11:04:00|6836.22|6836.22|6836.95|6836.95|6838.31|6838.31|6836.22|6836.22|0
1645441450000|2022-02-21 11:04:10|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1645441460000|2022-02-21 11:04:20|6837.57|6837.57|6837.07|6837.07|6838.14|6838.14|6836.62|6836.62|0
1645441470000|2022-02-21 11:04:30|6837.52|6837.52|6837.88|6837.88|6837.88|6837.88|6837.52|6837.52|0
1645441480000|2022-02-21 11:04:40|6837.42|6837.42|6839.79|6839.79|6839.81|6839.81|6837.42|6837.42|0
1645441490000|2022-02-21 11:04:50|6838.93|6838.93|6838.03|6838.03|6838.93|6838.93|6838.03|6838.03|0
1645441500000|2022-02-21 11:05:00|6837.74|6837.74|6832.78|6832.78|6838.03|6838.03|6832.78|6832.78|0
1645441510000|2022-02-21 11:05:10|6831.42|6831.42|6832.33|6832.33|6833.23|6833.23|6831.42|6831.42|0
1645441520000|2022-02-21 11:05:20|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1645441530000|2022-02-21 11:05:30|6833.22|6833.22|6834.96|6834.96|6834.98|6834.98|6833.22|6833.22|0
1645441540000|2022-02-21 11:05:40|6834.93|6834.93|6833.11|6833.11|6834.93|6834.93|6833.11|6833.11|0
1645441550000|2022-02-21 11:05:50|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1645441560000|2022-02-21 11:06:00|6832.09|6832.09|6831.35|6831.35|6832.09|6832.09|6830.9|6830.9|0
1645441570000|2022-02-21 11:06:10|6830.44|6830.44|6830.64|6830.64|6830.9|6830.9|6830.44|6830.44|0
1645441580000|2022-02-21 11:06:20|6829.78|6829.78|6829.46|6829.46|6829.78|6829.78|6829.46|6829.46|0
1645441590000|2022-02-21 11:06:30|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1645441600000|2022-02-21 11:06:40|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1645441610000|2022-02-21 11:06:50|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1645441620000|2022-02-21 11:07:00|6829.19|6829.19|6830.88|6830.88|6831.33|6831.33|6829.19|6829.19|0
1645441630000|2022-02-21 11:07:10|6831.16|6831.16|6832.64|6832.64|6833.55|6833.55|6831.16|6831.16|0
1645441640000|2022-02-21 11:07:20|6833.09|6833.09|6833.12|6833.12|6833.12|6833.12|6833.09|6833.09|0
1645441650000|2022-02-21 11:07:30|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1645441660000|2022-02-21 11:07:40|6832.95|6832.95|6833.24|6833.24|6833.24|6833.24|6832.95|6832.95|0
1645441670000|2022-02-21 11:07:50|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1645441680000|2022-02-21 11:08:00|6834.26|6834.26|6834.71|6834.71|6834.71|6834.71|6833.81|6833.81|0
1645441690000|2022-02-21 11:08:10|6834.14|6834.14|6833.52|6833.52|6834.43|6834.43|6833.52|6833.52|0
1645441710000|2022-02-21 11:08:30|6832.67|6832.67|6830.45|6830.45|6832.67|6832.67|6830.45|6830.45|0
1645441720000|2022-02-21 11:08:40|6830|6830|6830.57|6830.57|6830.57|6830.57|6830|6830|0
1645441730000|2022-02-21 11:08:50|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1645441740000|2022-02-21 11:09:00|6829.38|6829.38|6828.81|6828.81|6829.38|6829.38|6828.81|6828.81|0
1645441750000|2022-02-21 11:09:10|6828.86|6828.86|6829|6829|6829|6829|6828.86|6828.86|0
1645441760000|2022-02-21 11:09:20|6827.57|6827.57|6825.95|6825.95|6827.57|6827.57|6824.76|6824.76|0
1645441810000|2022-02-21 11:10:10|6826.23|6826.23|6826.52|6826.52|6826.52|6826.52|6826.23|6826.23|0
1645441820000|2022-02-21 11:10:20|6826.97|6826.97|6825.83|6825.83|6826.97|6826.97|6825.83|6825.83|0
1645441830000|2022-02-21 11:10:30|6825.75|6825.75|6826.37|6826.37|6826.65|6826.65|6825.75|6825.75|0
1645441840000|2022-02-21 11:10:40|6826.08|6826.08|6826.94|6826.94|6826.94|6826.94|6826.08|6826.08|0
1645441850000|2022-02-21 11:10:50|6826.87|6826.87|6825.93|6825.93|6826.87|6826.87|6825.93|6825.93|0
1645441860000|2022-02-21 11:11:00|6825.48|6825.48|6826.84|6826.84|6826.84|6826.84|6825.48|6825.48|0
1645441870000|2022-02-21 11:11:10|6825.69|6825.69|6824.79|6824.79|6825.69|6825.69|6824.79|6824.79|0
1645441880000|2022-02-21 11:11:20|6824.22|6824.22|6823.72|6823.72|6824.22|6824.22|6823.43|6823.43|0
1645441890000|2022-02-21 11:11:30|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1645441900000|2022-02-21 11:11:40|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1645441910000|2022-02-21 11:11:50|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1645441920000|2022-02-21 11:12:00|6824|6824|6824|6824|6824|6824|6824|6824|0
1645441940000|2022-02-21 11:12:20|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1645441960000|2022-02-21 11:12:40|6824.59|6824.59|6828.5|6828.5|6828.5|6828.5|6824.59|6824.59|0
1645441970000|2022-02-21 11:12:50|6828.52|6828.52|6829.71|6829.71|6829.71|6829.71|6828.52|6828.52|0
1645441980000|2022-02-21 11:13:00|6828.68|6828.68|6828.97|6828.97|6828.97|6828.97|6828.68|6828.68|0
1645442000000|2022-02-21 11:13:20|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1645442010000|2022-02-21 11:13:30|6828.97|6828.97|6829.83|6829.83|6829.83|6829.83|6828.97|6828.97|0
1645442020000|2022-02-21 11:13:40|6830.28|6830.28|6829.8|6829.8|6830.28|6830.28|6829.8|6829.8|0
1645442030000|2022-02-21 11:13:50|6829.75|6829.75|6829.18|6829.18|6829.75|6829.75|6829.18|6829.18|0
1645442040000|2022-02-21 11:14:00|6828.89|6828.89|6830.37|6830.37|6830.37|6830.37|6828.89|6828.89|0
1645442050000|2022-02-21 11:14:10|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1645442060000|2022-02-21 11:14:20|6830.8|6830.8|6829.79|6829.79|6830.8|6830.8|6829.5|6829.5|0
1645442070000|2022-02-21 11:14:30|6829.34|6829.34|6830.29|6830.29|6830.29|6830.29|6829.34|6829.34|0
1645442080000|2022-02-21 11:14:40|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1645442090000|2022-02-21 11:14:50|6830.69|6830.69|6831.26|6831.26|6831.26|6831.26|6830.69|6830.69|0
1645442100000|2022-02-21 11:15:00|6830.81|6830.81|6826.78|6826.78|6830.81|6830.81|6826.78|6826.78|0
1645442110000|2022-02-21 11:15:10|6826.33|6826.33|6826.61|6826.61|6826.61|6826.61|6826.33|6826.33|0
1645442120000|2022-02-21 11:15:20|6825.25|6825.25|6827.18|6827.18|6827.18|6827.18|6825.25|6825.25|0
1645442130000|2022-02-21 11:15:30|6827.75|6827.75|6829.23|6829.23|6829.23|6829.23|6827.75|6827.75|0
1645442140000|2022-02-21 11:15:40|6829.68|6829.68|6829.08|6829.08|6829.68|6829.68|6829.08|6829.08|0
1645442160000|2022-02-21 11:16:00|6829.65|6829.65|6829.08|6829.08|6829.65|6829.65|6829.08|6829.08|0
1645442170000|2022-02-21 11:16:10|6829.37|6829.37|6830.28|6830.28|6830.28|6830.28|6829.37|6829.37|0
1645442180000|2022-02-21 11:16:20|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1645442190000|2022-02-21 11:16:30|6830.28|6830.28|6831.3|6831.3|6831.87|6831.87|6830.28|6830.28|0
1645442200000|2022-02-21 11:16:40|6832.21|6832.21|6830.39|6830.39|6832.21|6832.21|6830.39|6830.39|0
1645442210000|2022-02-21 11:16:50|6830.11|6830.11|6829.54|6829.54|6830.11|6830.11|6829.54|6829.54|0
1645442220000|2022-02-21 11:17:00|6829.99|6829.99|6830.61|6830.61|6830.61|6830.61|6829.99|6829.99|0
1645442230000|2022-02-21 11:17:10|6831.18|6831.18|6831.63|6831.63|6831.63|6831.63|6831.18|6831.18|0
1645442250000|2022-02-21 11:17:30|6832.09|6832.09|6832.54|6832.54|6832.54|6832.54|6832.09|6832.09|0
1645442260000|2022-02-21 11:17:40|6832.26|6832.26|6829.82|6829.82|6832.26|6832.26|6829.25|6829.25|0
1645442270000|2022-02-21 11:17:50|6828.46|6828.46|6825.26|6825.26|6828.46|6828.46|6824.97|6824.97|0
1645442280000|2022-02-21 11:18:00|6824.97|6824.97|6822.87|6822.87|6824.97|6824.97|6822.87|6822.87|0
1645442290000|2022-02-21 11:18:10|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|6822.83|0
1645442300000|2022-02-21 11:18:20|6821.98|6821.98|6823.12|6823.12|6823.12|6823.12|6820.62|6820.62|0
1645442310000|2022-02-21 11:18:30|6825.38|6825.38|6827.69|6827.69|6827.69|6827.69|6825.38|6825.38|0
1645442320000|2022-02-21 11:18:40|6827.4|6827.4|6827.13|6827.13|6827.4|6827.4|6826.83|6826.83|0
1645442330000|2022-02-21 11:18:50|6827.7|6827.7|6831.61|6831.61|6831.61|6831.61|6827.42|6827.42|0
1645442340000|2022-02-21 11:19:00|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1645442350000|2022-02-21 11:19:10|6832.52|6832.52|6830.71|6830.71|6832.52|6832.52|6830.71|6830.71|0
1645442370000|2022-02-21 11:19:30|6830.25|6830.25|6828.89|6828.89|6830.25|6830.25|6828.89|6828.89|0
1645442380000|2022-02-21 11:19:40|6827.99|6827.99|6825.44|6825.44|6827.99|6827.99|6825.44|6825.44|0
1645442390000|2022-02-21 11:19:50|6824.87|6824.87|6823.91|6823.91|6826.63|6826.63|6823.91|6823.91|0
1645442400000|2022-02-21 11:20:00|6823.89|6823.89|6822.3|6822.3|6823.89|6823.89|6822.3|6822.3|0
1645442410000|2022-02-21 11:20:10|6822.27|6822.27|6822.25|6822.25|6822.27|6822.27|6822.25|6822.25|0
1645442420000|2022-02-21 11:20:20|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1645442430000|2022-02-21 11:20:30|6822.7|6822.7|6822.67|6822.67|6822.7|6822.7|6822.67|6822.67|0
1645442440000|2022-02-21 11:20:40|6822.22|6822.22|6820.74|6820.74|6822.22|6822.22|6820.74|6820.74|0
1645442450000|2022-02-21 11:20:50|6819.84|6819.84|6818.88|6818.88|6819.84|6819.84|6818.88|6818.88|0
1645442460000|2022-02-21 11:21:00|6818.85|6818.85|6819.84|6819.84|6820.29|6820.29|6818.36|6818.36|0
1645442470000|2022-02-21 11:21:10|6819.39|6819.39|6818.82|6818.82|6819.39|6819.39|6818.82|6818.82|0
1645442480000|2022-02-21 11:21:20|6819.27|6819.27|6820.56|6820.56|6820.58|6820.58|6819.27|6819.27|0
1645442500000|2022-02-21 11:21:40|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.3|6821.3|0
1645442510000|2022-02-21 11:21:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6821.75|6821.75|0
1645442520000|2022-02-21 11:22:00|6822.49|6822.49|6823.28|6823.28|6824.71|6824.71|6822.49|6822.49|0
1645442530000|2022-02-21 11:22:10|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1645442540000|2022-02-21 11:22:20|6823.11|6823.11|6821.8|6821.8|6823.11|6823.11|6821.8|6821.8|0
1645442550000|2022-02-21 11:22:30|6820.9|6820.9|6821.07|6821.07|6821.52|6821.52|6820.61|6820.61|0
1645442560000|2022-02-21 11:22:40|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|6820.78|0
1645442570000|2022-02-21 11:22:50|6821.07|6821.07|6820.64|6820.64|6821.09|6821.09|6820.64|6820.64|0
1645442580000|2022-02-21 11:23:00|6821.09|6821.09|6818.38|6818.38|6821.09|6821.09|6818.38|6818.38|0
1645442590000|2022-02-21 11:23:10|6817.92|6817.92|6817.19|6817.19|6817.92|6817.92|6816.28|6816.28|0
1645442600000|2022-02-21 11:23:20|6816.9|6816.9|6817.81|6817.81|6817.81|6817.81|6816.9|6816.9|0
1645442610000|2022-02-21 11:23:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1645442620000|2022-02-21 11:23:40|6819.17|6819.17|6820.07|6820.07|6820.07|6820.07|6819.17|6819.17|0
1645442640000|2022-02-21 11:24:00|6819.17|6819.17|6817.07|6817.07|6819.17|6819.17|6817.07|6817.07|0
1645442660000|2022-02-21 11:24:20|6817.97|6817.97|6817.52|6817.52|6817.97|6817.97|6817.52|6817.52|0
1645442680000|2022-02-21 11:24:40|6818.43|6818.43|6820.93|6820.93|6820.93|6820.93|6818.43|6818.43|0
1645442690000|2022-02-21 11:24:50|6819.57|6819.57|6819.85|6819.85|6819.85|6819.85|6819.57|6819.57|0
1645442700000|2022-02-21 11:25:00|6819.91|6819.91|6820.19|6820.19|6820.19|6820.19|6819.45|6819.45|0
1645442710000|2022-02-21 11:25:10|6822.74|6822.74|6823.39|6823.39|6823.39|6823.39|6822.74|6822.74|0
1645442720000|2022-02-21 11:25:20|6823.38|6823.38|6823.66|6823.66|6823.66|6823.66|6823.38|6823.38|0
1645442730000|2022-02-21 11:25:30|6823.09|6823.09|6823.09|6823.09|6823.38|6823.38|6823.09|6823.09|0
1645442740000|2022-02-21 11:25:40|6822.81|6822.81|6819.4|6819.4|6822.81|6822.81|6819.4|6819.4|0
1645442750000|2022-02-21 11:25:50|6819.69|6819.69|6823.71|6823.71|6823.71|6823.71|6819.69|6819.69|0
1645442760000|2022-02-21 11:26:00|6822.35|6822.35|6821.21|6821.21|6822.35|6822.35|6821.21|6821.21|0
1645442770000|2022-02-21 11:26:10|6821.19|6821.19|6821.46|6821.46|6821.46|6821.46|6821.18|6821.18|0
1645442780000|2022-02-21 11:26:20|6821.01|6821.01|6818.86|6818.86|6821.46|6821.46|6818.86|6818.86|0
1645442790000|2022-02-21 11:26:30|6820.22|6820.22|6819.49|6819.49|6820.22|6820.22|6819.48|6819.48|0
1645442800000|2022-02-21 11:26:40|6819.21|6819.21|6820.6|6820.6|6820.6|6820.6|6819.21|6819.21|0
1645442810000|2022-02-21 11:26:50|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1645442820000|2022-02-21 11:27:00|6819.89|6819.89|6819.61|6819.61|6819.89|6819.89|6819.04|6819.04|0
1645442830000|2022-02-21 11:27:10|6819.04|6819.04|6816.78|6816.78|6819.04|6819.04|6816.78|6816.78|0
1645442840000|2022-02-21 11:27:20|6816.27|6816.27|6816.87|6816.87|6816.87|6816.87|6814.77|6814.77|0
1645442850000|2022-02-21 11:27:30|6816.42|6816.42|6815.85|6815.85|6816.7|6816.7|6815.85|6815.85|0
1645442860000|2022-02-21 11:27:40|6814.49|6814.49|6818.92|6818.92|6819.2|6819.2|6814.49|6814.49|0
1645442870000|2022-02-21 11:27:50|6819.37|6819.37|6820.17|6820.17|6820.23|6820.23|6819.37|6819.37|0
1645442880000|2022-02-21 11:28:00|6821.64|6821.64|6821.53|6821.53|6822.1|6822.1|6821.53|6821.53|0
1645442890000|2022-02-21 11:28:10|6821.98|6821.98|6822.43|6822.43|6822.89|6822.89|6821.98|6821.98|0
1645442900000|2022-02-21 11:28:20|6822.15|6822.15|6821.81|6821.81|6822.72|6822.72|6821.81|6821.81|0
1645442910000|2022-02-21 11:28:30|6821.24|6821.24|6821.7|6821.7|6821.7|6821.7|6821.21|6821.21|0
1645442920000|2022-02-21 11:28:40|6821.69|6821.69|6821.68|6821.68|6821.69|6821.69|6821.68|6821.68|0
1645442930000|2022-02-21 11:28:50|6821.69|6821.69|6820.53|6820.53|6821.69|6821.69|6820.53|6820.53|0
1645442940000|2022-02-21 11:29:00|6820.49|6820.49|6821.06|6821.06|6821.06|6821.06|6820.49|6820.49|0
1645442950000|2022-02-21 11:29:10|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1645442960000|2022-02-21 11:29:20|6822.54|6822.54|6822.25|6822.25|6822.54|6822.54|6822.25|6822.25|0
1645442980000|2022-02-21 11:29:40|6821.11|6821.11|6822.54|6822.54|6822.54|6822.54|6820.66|6820.66|0
1645442990000|2022-02-21 11:29:50|6822.99|6822.99|6822.71|6822.71|6822.99|6822.99|6822.71|6822.71|0
1645443000000|2022-02-21 11:30:00|6821.8|6821.8|6824.92|6824.92|6824.92|6824.92|6821.8|6821.8|0
1645443020000|2022-02-21 11:30:20|6824.47|6824.47|6823.14|6823.14|6824.47|6824.47|6823.14|6823.14|0
1645443030000|2022-02-21 11:30:30|6823.1|6823.1|6821.46|6821.46|6823.1|6823.1|6821.46|6821.46|0
1645443040000|2022-02-21 11:30:40|6821|6821|6820.72|6820.72|6821|6821|6820.72|6820.72|0
1645443050000|2022-02-21 11:30:50|6818.45|6818.45|6817.88|6817.88|6818.45|6818.45|6817.88|6817.88|0
1645443060000|2022-02-21 11:31:00|6817.85|6817.85|6818.48|6818.48|6818.76|6818.76|6817.85|6817.85|0
1645443090000|2022-02-21 11:31:30|6817.91|6817.91|6818.19|6818.19|6818.19|6818.19|6817.91|6817.91|0
1645443100000|2022-02-21 11:31:40|6817.91|6817.91|6818.19|6818.19|6818.19|6818.19|6817.91|6817.91|0
1645443110000|2022-02-21 11:31:50|6818.48|6818.48|6817.85|6817.85|6818.48|6818.48|6817.57|6817.57|0
1645443120000|2022-02-21 11:32:00|6818.31|6818.31|6818.31|6818.31|6818.88|6818.88|6818.31|6818.31|0
1645443140000|2022-02-21 11:32:20|6817.4|6817.4|6817.38|6817.38|6817.4|6817.4|6817.38|6817.38|0
1645443150000|2022-02-21 11:32:30|6817.67|6817.67|6817.41|6817.41|6817.67|6817.67|6817.38|6817.38|0
1645443160000|2022-02-21 11:32:40|6817.39|6817.39|6819.78|6819.78|6819.78|6819.78|6817.39|6817.39|0
1645443170000|2022-02-21 11:32:50|6819.76|6819.76|6819.79|6819.79|6819.79|6819.79|6819.76|6819.76|0
1645443180000|2022-02-21 11:33:00|6819.85|6819.85|6819.82|6819.82|6819.85|6819.85|6819.82|6819.82|0
1645443190000|2022-02-21 11:33:10|6820.73|6820.73|6820.27|6820.27|6820.73|6820.73|6820.27|6820.27|0
1645443200000|2022-02-21 11:33:20|6821.18|6821.18|6821.78|6821.78|6821.78|6821.78|6821.18|6821.18|0
1645443220000|2022-02-21 11:33:40|6820.42|6820.42|6819.49|6819.49|6820.42|6820.42|6819.49|6819.49|0
1645443230000|2022-02-21 11:33:50|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1645443240000|2022-02-21 11:34:00|6817.64|6817.64|6817.67|6817.67|6817.67|6817.67|6817.64|6817.64|0
1645443250000|2022-02-21 11:34:10|6818.24|6818.24|6819.43|6819.43|6819.43|6819.43|6818.24|6818.24|0
1645443260000|2022-02-21 11:34:20|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1645443270000|2022-02-21 11:34:30|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1645443280000|2022-02-21 11:34:40|6820.91|6820.91|6821.48|6821.48|6821.48|6821.48|6820.91|6820.91|0
1645443290000|2022-02-21 11:34:50|6821.93|6821.93|6822.21|6822.21|6822.21|6822.21|6821.93|6821.93|0
1645443300000|2022-02-21 11:35:00|6821.76|6821.76|6821.64|6821.64|6822.21|6822.21|6821.64|6821.64|0
1645443310000|2022-02-21 11:35:10|6821.07|6821.07|6821.53|6821.53|6821.53|6821.53|6821.07|6821.07|0
1645443320000|2022-02-21 11:35:20|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1645443330000|2022-02-21 11:35:30|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1645443340000|2022-02-21 11:35:40|6821.68|6821.68|6823.32|6823.32|6823.32|6823.32|6821.68|6821.68|0
1645443350000|2022-02-21 11:35:50|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1645443360000|2022-02-21 11:36:00|6822.73|6822.73|6822.71|6822.71|6822.73|6822.73|6822.71|6822.71|0
1645443370000|2022-02-21 11:36:10|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1645443380000|2022-02-21 11:36:20|6823.23|6823.23|6824.13|6824.13|6824.13|6824.13|6823.23|6823.23|0
1645443390000|2022-02-21 11:36:30|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|6823.68|0
1645443400000|2022-02-21 11:36:40|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1645443410000|2022-02-21 11:36:50|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|6824.54|0
1645443420000|2022-02-21 11:37:00|6825.44|6825.44|6825.32|6825.32|6825.9|6825.9|6825.32|6825.32|0
1645443430000|2022-02-21 11:37:10|6825.36|6825.36|6825.38|6825.38|6825.38|6825.38|6825.36|6825.36|0
1645443450000|2022-02-21 11:37:30|6825.66|6825.66|6826.57|6826.57|6826.57|6826.57|6825.66|6825.66|0
1645443460000|2022-02-21 11:37:40|6826.61|6826.61|6826.55|6826.55|6826.61|6826.61|6826.55|6826.55|0
1645443470000|2022-02-21 11:37:50|6826.27|6826.27|6824.4|6824.4|6826.27|6826.27|6824.4|6824.4|0
1645443480000|2022-02-21 11:38:00|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1645443500000|2022-02-21 11:38:20|6824.86|6824.86|6825.76|6825.76|6825.76|6825.76|6824.57|6824.57|0
1645443510000|2022-02-21 11:38:30|6825.79|6825.79|6827.27|6827.27|6827.27|6827.27|6825.79|6825.79|0
1645443520000|2022-02-21 11:38:40|6827.72|6827.72|6827.18|6827.18|6827.72|6827.72|6827.18|6827.18|0
1645443530000|2022-02-21 11:38:50|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1645443540000|2022-02-21 11:39:00|6827.18|6827.18|6826.23|6826.23|6827.18|6827.18|6826.23|6826.23|0
1645443550000|2022-02-21 11:39:10|6826.52|6826.52|6826.97|6826.97|6826.97|6826.97|6826.52|6826.52|0
1645443560000|2022-02-21 11:39:20|6826.95|6826.95|6827.53|6827.53|6827.53|6827.53|6826.95|6826.95|0
1645443570000|2022-02-21 11:39:30|6827.81|6827.81|6828.02|6828.02|6828.38|6828.38|6827.74|6827.74|0
1645443580000|2022-02-21 11:39:40|6828.31|6828.31|6828.59|6828.59|6828.59|6828.59|6828.31|6828.31|0
1645443610000|2022-02-21 11:40:10|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|6829.04|0
1645443620000|2022-02-21 11:40:20|6827.9|6827.9|6827.05|6827.05|6828.19|6828.19|6826.76|6826.76|0
1645443630000|2022-02-21 11:40:30|6826.48|6826.48|6828.76|6828.76|6829.38|6829.38|6826.48|6826.48|0
1645443640000|2022-02-21 11:40:40|6828.19|6828.19|6829.5|6829.5|6829.5|6829.5|6828.19|6828.19|0
1645443660000|2022-02-21 11:41:00|6828.02|6828.02|6828.59|6828.59|6828.59|6828.59|6828.02|6828.02|0
1645443680000|2022-02-21 11:41:20|6828.02|6828.02|6828.59|6828.59|6828.59|6828.59|6828.02|6828.02|0
1645443690000|2022-02-21 11:41:30|6828.88|6828.88|6830.68|6830.68|6831.13|6831.13|6828.88|6828.88|0
1645443700000|2022-02-21 11:41:40|6830.75|6830.75|6831.04|6831.04|6831.04|6831.04|6830.75|6830.75|0
1645443710000|2022-02-21 11:41:50|6830.59|6830.59|6832.23|6832.23|6832.68|6832.68|6830.59|6830.59|0
1645443720000|2022-02-21 11:42:00|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.49|6831.49|0
1645443740000|2022-02-21 11:42:20|6832.68|6832.68|6831.83|6831.83|6832.68|6832.68|6831.83|6831.83|0
1645443750000|2022-02-21 11:42:30|6831.81|6831.81|6831.84|6831.84|6831.95|6831.95|6831.81|6831.81|0
1645443760000|2022-02-21 11:42:40|6832.12|6832.12|6831.1|6831.1|6832.12|6832.12|6831.1|6831.1|0
1645443770000|2022-02-21 11:42:50|6830.81|6830.81|6829.14|6829.14|6830.81|6830.81|6829.14|6829.14|0
1645443780000|2022-02-21 11:43:00|6829.18|6829.18|6828.76|6828.76|6829.46|6829.46|6828.76|6828.76|0
1645443790000|2022-02-21 11:43:10|6828.31|6828.31|6828.26|6828.26|6828.88|6828.88|6827.97|6827.97|0
1645443800000|2022-02-21 11:43:20|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.52|6827.52|0
1645443810000|2022-02-21 11:43:30|6826.9|6826.9|6825.54|6825.54|6826.9|6826.9|6825.54|6825.54|0
1645443820000|2022-02-21 11:43:40|6825.08|6825.08|6823.3|6823.3|6825.08|6825.08|6823.3|6823.3|0
1645443840000|2022-02-21 11:44:00|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1645443850000|2022-02-21 11:44:10|6822.7|6822.7|6822.54|6822.54|6822.99|6822.99|6822.54|6822.54|0
1645443860000|2022-02-21 11:44:20|6822.82|6822.82|6824.47|6824.47|6824.52|6824.52|6822.79|6822.79|0
1645443870000|2022-02-21 11:44:30|6824.52|6824.52|6824.18|6824.18|6824.55|6824.55|6824.18|6824.18|0
1645443880000|2022-02-21 11:44:40|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1645443890000|2022-02-21 11:44:50|6824.72|6824.72|6823.53|6823.53|6824.72|6824.72|6823.53|6823.53|0
1645443900000|2022-02-21 11:45:00|6823.08|6823.08|6824.57|6824.57|6824.6|6824.6|6822.81|6822.81|0
1645443910000|2022-02-21 11:45:10|6825.93|6825.93|6827.86|6827.86|6827.86|6827.86|6825.93|6825.93|0
1645443920000|2022-02-21 11:45:20|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1645443930000|2022-02-21 11:45:30|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1645443940000|2022-02-21 11:45:40|6827.88|6827.88|6827.54|6827.54|6827.88|6827.88|6827.54|6827.54|0
1645443950000|2022-02-21 11:45:50|6827.53|6827.53|6827.26|6827.26|6827.54|6827.54|6827.26|6827.26|0
1645443960000|2022-02-21 11:46:00|6825.9|6825.9|6825.61|6825.61|6825.9|6825.9|6825.61|6825.61|0
1645443970000|2022-02-21 11:46:10|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|0
1645443980000|2022-02-21 11:46:20|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1645443990000|2022-02-21 11:46:30|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|6822.44|0
1645444000000|2022-02-21 11:46:40|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1645444010000|2022-02-21 11:46:50|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1645444020000|2022-02-21 11:47:00|6820.51|6820.51|6819.94|6819.94|6820.51|6820.51|6819.94|6819.94|0
1645444030000|2022-02-21 11:47:10|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1645444040000|2022-02-21 11:47:20|6818.75|6818.75|6821.3|6821.3|6821.3|6821.3|6818.75|6818.75|0
1645444050000|2022-02-21 11:47:30|6821.75|6821.75|6821.3|6821.3|6822.21|6822.21|6821.3|6821.3|0
1645444060000|2022-02-21 11:47:40|6821.75|6821.75|6821.3|6821.3|6821.75|6821.75|6821.3|6821.3|0
1645444070000|2022-02-21 11:47:50|6821.59|6821.59|6821.53|6821.53|6821.59|6821.59|6821.53|6821.53|0
1645444080000|2022-02-21 11:48:00|6820.17|6820.17|6817.45|6817.45|6820.17|6820.17|6816.71|6816.71|0
1645444090000|2022-02-21 11:48:10|6817.17|6817.17|6816.02|6816.02|6817.17|6817.17|6815.74|6815.74|0
1645444100000|2022-02-21 11:48:20|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1645444130000|2022-02-21 11:48:50|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1645444140000|2022-02-21 11:49:00|6813.93|6813.93|6813.68|6813.68|6813.93|6813.93|6812.78|6812.78|0
1645444150000|2022-02-21 11:49:10|6815.73|6815.73|6815.61|6815.61|6816.06|6816.06|6815.16|6815.16|0
1645444160000|2022-02-21 11:49:20|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1645444170000|2022-02-21 11:49:30|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1645444190000|2022-02-21 11:49:50|6817.09|6817.09|6819.02|6819.02|6819.02|6819.02|6817.09|6817.09|0
1645444200000|2022-02-21 11:50:00|6819.47|6819.47|6817.66|6817.66|6819.47|6819.47|6817.66|6817.66|0
1645444210000|2022-02-21 11:50:10|6818.23|6818.23|6820.16|6820.16|6820.16|6820.16|6818.23|6818.23|0
1645444220000|2022-02-21 11:50:20|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|6820.44|0
1645444230000|2022-02-21 11:50:30|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1645444240000|2022-02-21 11:50:40|6820.13|6820.13|6819.39|6819.39|6820.13|6820.13|6819.39|6819.39|0
1645444250000|2022-02-21 11:50:50|6819.11|6819.11|6815.99|6815.99|6819.11|6819.11|6815.99|6815.99|0
1645444260000|2022-02-21 11:51:00|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1645444270000|2022-02-21 11:51:10|6815.99|6815.99|6816.89|6816.89|6816.89|6816.89|6815.99|6815.99|0
1645444280000|2022-02-21 11:51:20|6816.04|6816.04|6814.96|6814.96|6816.04|6816.04|6814.68|6814.68|0
1645444290000|2022-02-21 11:51:30|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1645444300000|2022-02-21 11:51:40|6814.11|6814.11|6813.9|6813.9|6814.11|6814.11|6813.51|6813.51|0
1645444310000|2022-02-21 11:51:50|6814.64|6814.64|6815.08|6815.08|6816|6816|6814.64|6814.64|0
1645444320000|2022-02-21 11:52:00|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|6814.62|0
1645444330000|2022-02-21 11:52:10|6814.59|6814.59|6814.57|6814.57|6814.59|6814.59|6814.57|6814.57|0
1645444340000|2022-02-21 11:52:20|6815.02|6815.02|6816.66|6816.66|6816.66|6816.66|6815.02|6815.02|0
1645444350000|2022-02-21 11:52:30|6816.72|6816.72|6816.64|6816.64|6816.72|6816.72|6816.64|6816.64|0
1645444360000|2022-02-21 11:52:40|6815.73|6815.73|6816.24|6816.24|6816.24|6816.24|6815.73|6815.73|0
1645444370000|2022-02-21 11:52:50|6817.1|6817.1|6814.6|6814.6|6817.1|6817.1|6814.6|6814.6|0
1645444380000|2022-02-21 11:53:00|6813.24|6813.24|6811.07|6811.07|6813.24|6813.24|6810.62|6810.62|0
1645444390000|2022-02-21 11:53:10|6811.53|6811.53|6811.76|6811.76|6812.67|6812.67|6811.53|6811.53|0
1645444400000|2022-02-21 11:53:20|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1645444410000|2022-02-21 11:53:30|6811.59|6811.59|6811.39|6811.39|6811.59|6811.59|6811.31|6811.31|0
1645444420000|2022-02-21 11:53:40|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|0
1645444430000|2022-02-21 11:53:50|6812.35|6812.35|6812.81|6812.81|6812.81|6812.81|6811.78|6811.78|0
1645444440000|2022-02-21 11:54:00|6813.95|6813.95|6813.66|6813.66|6813.95|6813.95|6813.66|6813.66|0
1645444450000|2022-02-21 11:54:10|6813.95|6813.95|6817.12|6817.12|6817.12|6817.12|6813.95|6813.95|0
1645444460000|2022-02-21 11:54:20|6817.15|6817.15|6818.12|6818.12|6818.12|6818.12|6815.79|6815.79|0
1645444470000|2022-02-21 11:54:30|6817.67|6817.67|6818.12|6818.12|6818.12|6818.12|6817.67|6817.67|0
1645444480000|2022-02-21 11:54:40|6817.83|6817.83|6816.69|6816.69|6817.83|6817.83|6816.69|6816.69|0
1645444490000|2022-02-21 11:54:50|6817.26|6817.26|6818.37|6818.37|6818.37|6818.37|6816.98|6816.98|0
1645444500000|2022-02-21 11:55:00|6817.92|6817.92|6818.82|6818.82|6818.82|6818.82|6817.92|6817.92|0
1645444510000|2022-02-21 11:55:10|6819.68|6819.68|6821.49|6821.49|6821.49|6821.49|6819.68|6819.68|0
1645444520000|2022-02-21 11:55:20|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1645444530000|2022-02-21 11:55:30|6821.81|6821.81|6821.36|6821.36|6821.81|6821.81|6821.36|6821.36|0
1645444540000|2022-02-21 11:55:40|6822.5|6822.5|6822.95|6822.95|6822.95|6822.95|6822.5|6822.5|0
1645444550000|2022-02-21 11:55:50|6821.93|6821.93|6821.31|6821.31|6821.93|6821.93|6821.02|6821.02|0
1645444560000|2022-02-21 11:56:00|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1645444570000|2022-02-21 11:56:10|6819.54|6819.54|6816.94|6816.94|6819.54|6819.54|6816.94|6816.94|0
1645444580000|2022-02-21 11:56:20|6816.92|6816.92|6816.06|6816.06|6816.92|6816.92|6816.06|6816.06|0
1645444590000|2022-02-21 11:56:30|6815.49|6815.49|6813.66|6813.66|6815.49|6815.49|6813.66|6813.66|0
1645444600000|2022-02-21 11:56:40|6812.52|6812.52|6813.09|6813.09|6813.09|6813.09|6812.24|6812.24|0
1645444610000|2022-02-21 11:56:50|6814|6814|6816.5|6816.5|6816.5|6816.5|6814|6814|0
1645444620000|2022-02-21 11:57:00|6817.86|6817.86|6817.01|6817.01|6817.91|6817.91|6817.01|6817.01|0
1645444630000|2022-02-21 11:57:10|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1645444650000|2022-02-21 11:57:30|6818.32|6818.32|6818.35|6818.35|6818.35|6818.35|6818.32|6818.32|0
1645444660000|2022-02-21 11:57:40|6818.07|6818.07|6817.24|6817.24|6818.07|6818.07|6817.21|6817.21|0
1645444670000|2022-02-21 11:57:50|6816.67|6816.67|6818.51|6818.51|6818.62|6818.62|6816.67|6816.67|0
1645444690000|2022-02-21 11:58:10|6818.23|6818.23|6819.99|6819.99|6819.99|6819.99|6818.23|6818.23|0
1645444700000|2022-02-21 11:58:20|6820.9|6820.9|6820.9|6820.9|6821.47|6821.47|6820.9|6820.9|0
1645444720000|2022-02-21 11:58:40|6820.98|6820.98|6821.87|6821.87|6821.87|6821.87|6820.98|6820.98|0
1645444730000|2022-02-21 11:58:50|6822.73|6822.73|6822.83|6822.83|6822.83|6822.83|6822.73|6822.73|0
1645444740000|2022-02-21 11:59:00|6822.88|6822.88|6821.97|6821.97|6822.88|6822.88|6821.97|6821.97|0
1645444760000|2022-02-21 11:59:20|6821.52|6821.52|6820.16|6820.16|6821.52|6821.52|6820.16|6820.16|0
1645444770000|2022-02-21 11:59:30|6819.25|6819.25|6818.06|6818.06|6819.25|6819.25|6817.77|6817.77|0
1645444780000|2022-02-21 11:59:40|6818.34|6818.34|6819.54|6819.54|6819.54|6819.54|6818.34|6818.34|0
1645444790000|2022-02-21 11:59:50|6819.82|6819.82|6822.2|6822.2|6822.49|6822.49|6819.82|6819.82|0
1645444800000|2022-02-21 12:00:00|6820.84|6820.84|6817.44|6817.44|6820.89|6820.89|6817.34|6817.34|0
1645444810000|2022-02-21 12:00:10|6817.41|6817.41|6817.33|6817.33|6817.61|6817.61|6817.33|6817.33|0
1645444820000|2022-02-21 12:00:20|6815.97|6815.97|6817.45|6817.45|6817.45|6817.45|6815.97|6815.97|0
1645444830000|2022-02-21 12:00:30|6816.88|6816.88|6816.59|6816.59|6816.88|6816.88|6816.59|6816.59|0
1645444840000|2022-02-21 12:00:40|6817.5|6817.5|6818.4|6818.4|6818.4|6818.4|6817.5|6817.5|0
1645444850000|2022-02-21 12:00:50|6817.95|6817.95|6815.28|6815.28|6817.95|6817.95|6815.28|6815.28|0
1645444890000|2022-02-21 12:01:30|6815.3|6815.3|6814.44|6814.44|6815.3|6815.3|6814.44|6814.44|0
1645444900000|2022-02-21 12:01:40|6813.99|6813.99|6813.54|6813.54|6813.99|6813.99|6813.54|6813.54|0
1645444920000|2022-02-21 12:02:00|6813.51|6813.51|6814.08|6814.08|6814.08|6814.08|6812.65|6812.65|0
1645444940000|2022-02-21 12:02:20|6814.1|6814.1|6816.19|6816.19|6816.19|6816.19|6814.1|6814.1|0
1645444970000|2022-02-21 12:02:50|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1645444980000|2022-02-21 12:03:00|6815|6815|6811.71|6811.71|6815|6815|6811.71|6811.71|0
1645444990000|2022-02-21 12:03:10|6810.81|6810.81|6808.88|6808.88|6810.81|6810.81|6808.88|6808.88|0
1645445000000|2022-02-21 12:03:20|6807.97|6807.97|6807.97|6807.97|6809.33|6809.33|6807.97|6807.97|0
1645445010000|2022-02-21 12:03:30|6809.33|6809.33|6809.79|6809.79|6809.79|6809.79|6809.33|6809.33|0
1645445020000|2022-02-21 12:03:40|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|6809.75|0
1645445030000|2022-02-21 12:03:50|6808.84|6808.84|6807.99|6807.99|6808.84|6808.84|6807.99|6807.99|0
1645445050000|2022-02-21 12:04:10|6807.88|6807.88|6807.74|6807.74|6807.88|6807.88|6807.74|6807.74|0
1645445060000|2022-02-21 12:04:20|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1645445070000|2022-02-21 12:04:30|6809.22|6809.22|6809.79|6809.79|6809.79|6809.79|6809.22|6809.22|0
1645445080000|2022-02-21 12:04:40|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1645445090000|2022-02-21 12:04:50|6810.28|6810.28|6810.73|6810.73|6810.73|6810.73|6810.28|6810.28|0
1645445100000|2022-02-21 12:05:00|6810.28|6810.28|6810.74|6810.74|6810.74|6810.74|6810.26|6810.26|0
1645445110000|2022-02-21 12:05:10|6808.19|6808.19|6807.12|6807.12|6808.19|6808.19|6806.71|6806.71|0
1645445120000|2022-02-21 12:05:20|6806.67|6806.67|6805.36|6805.36|6806.67|6806.67|6805.36|6805.36|0
1645445130000|2022-02-21 12:05:30|6803.55|6803.55|6802.94|6802.94|6803.55|6803.55|6802.94|6802.94|0
1645445140000|2022-02-21 12:05:40|6803.23|6803.23|6804.13|6804.13|6804.13|6804.13|6803.23|6803.23|0
1645445150000|2022-02-21 12:05:50|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1645445160000|2022-02-21 12:06:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1645445170000|2022-02-21 12:06:10|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|6803.85|0
1645445190000|2022-02-21 12:06:30|6803.39|6803.39|6804.13|6804.13|6804.13|6804.13|6803.39|6803.39|0
1645445220000|2022-02-21 12:07:00|6805.49|6805.49|6806.06|6806.06|6806.06|6806.06|6805.49|6805.49|0
1645445230000|2022-02-21 12:07:10|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1645445240000|2022-02-21 12:07:20|6805.74|6805.74|6805|6805|6805.74|6805.74|6804.55|6804.55|0
1645445250000|2022-02-21 12:07:30|6804.55|6804.55|6805.45|6805.45|6805.45|6805.45|6804.55|6804.55|0
1645445260000|2022-02-21 12:07:40|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1645445270000|2022-02-21 12:07:50|6804.88|6804.88|6804.91|6804.91|6804.91|6804.91|6804.88|6804.88|0
1645445280000|2022-02-21 12:08:00|6804.46|6804.46|6804.63|6804.63|6804.91|6804.91|6804.46|6804.46|0
1645445290000|2022-02-21 12:08:10|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1645445300000|2022-02-21 12:08:20|6803.27|6803.27|6801.47|6801.47|6803.27|6803.27|6801.47|6801.47|0
1645445310000|2022-02-21 12:08:30|6800.9|6800.9|6801.17|6801.17|6801.17|6801.17|6800.6|6800.6|0
1645445320000|2022-02-21 12:08:40|6799.81|6799.81|6800.27|6800.27|6800.27|6800.27|6799.81|6799.81|0
1645445330000|2022-02-21 12:08:50|6800.31|6800.31|6801.67|6801.67|6801.96|6801.96|6800.31|6800.31|0
1645445340000|2022-02-21 12:09:00|6801.65|6801.65|6803.58|6803.58|6803.58|6803.58|6801.65|6801.65|0
1645445360000|2022-02-21 12:09:20|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1645445370000|2022-02-21 12:09:30|6803.96|6803.96|6804.24|6804.24|6805.43|6805.43|6803.96|6803.96|0
1645445390000|2022-02-21 12:09:50|6803.96|6803.96|6803.22|6803.22|6803.96|6803.96|6802.08|6802.08|0
1645445400000|2022-02-21 12:10:00|6805.03|6805.03|6803.67|6803.67|6805.03|6805.03|6803.67|6803.67|0
1645445410000|2022-02-21 12:10:10|6802.77|6802.77|6802.31|6802.31|6802.77|6802.77|6802.31|6802.31|0
1645445420000|2022-02-21 12:10:20|6800.5|6800.5|6800.05|6800.05|6800.5|6800.5|6800.05|6800.05|0
1645445440000|2022-02-21 12:10:40|6800.09|6800.09|6800.54|6800.54|6800.54|6800.54|6800.09|6800.09|0
1645445450000|2022-02-21 12:10:50|6801.56|6801.56|6802.3|6802.3|6802.3|6802.3|6801.56|6801.56|0
1645445470000|2022-02-21 12:11:10|6802.32|6802.32|6804.17|6804.17|6804.17|6804.17|6802.32|6802.32|0
1645445480000|2022-02-21 12:11:20|6805.07|6805.07|6805.13|6805.13|6805.13|6805.13|6804.79|6804.79|0
1645445490000|2022-02-21 12:11:30|6806.49|6806.49|6806.03|6806.03|6806.49|6806.49|6805.58|6805.58|0
1645445500000|2022-02-21 12:11:40|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|0
1645445510000|2022-02-21 12:11:50|6806.03|6806.03|6807.39|6807.39|6807.39|6807.39|6806.03|6806.03|0
1645445530000|2022-02-21 12:12:10|6806.82|6806.82|6807.11|6807.11|6807.11|6807.11|6806.82|6806.82|0
1645445540000|2022-02-21 12:12:20|6807.05|6807.05|6807|6807|6807.05|6807.05|6806.92|6806.92|0
1645445550000|2022-02-21 12:12:30|6806.09|6806.09|6806.55|6806.55|6806.55|6806.55|6806.09|6806.09|0
1645445560000|2022-02-21 12:12:40|6806.09|6806.09|6805.81|6805.81|6806.09|6806.09|6805.81|6805.81|0
1645445570000|2022-02-21 12:12:50|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1645445580000|2022-02-21 12:13:00|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1645445590000|2022-02-21 12:13:10|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1645445600000|2022-02-21 12:13:20|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|6803.47|0
1645445610000|2022-02-21 12:13:30|6803.92|6803.92|6801.26|6801.26|6803.92|6803.92|6801.26|6801.26|0
1645445620000|2022-02-21 12:13:40|6801.71|6801.71|6802.28|6802.28|6802.28|6802.28|6801.26|6801.26|0
1645445630000|2022-02-21 12:13:50|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1645445640000|2022-02-21 12:14:00|6803.47|6803.47|6803.49|6803.49|6804.85|6804.85|6803.47|6803.47|0
1645445650000|2022-02-21 12:14:10|6803.94|6803.94|6805.58|6805.58|6805.58|6805.58|6803.94|6803.94|0
1645445660000|2022-02-21 12:14:20|6805.3|6805.3|6802.63|6802.63|6805.3|6805.3|6802.63|6802.63|0
1645445670000|2022-02-21 12:14:30|6802.61|6802.61|6803.23|6803.23|6803.23|6803.23|6802.61|6802.61|0
1645445680000|2022-02-21 12:14:40|6803.69|6803.69|6803.97|6803.97|6803.97|6803.97|6803.69|6803.69|0
1645445690000|2022-02-21 12:14:50|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1645445700000|2022-02-21 12:15:00|6804.85|6804.85|6803.09|6803.09|6804.85|6804.85|6803.09|6803.09|0
1645445720000|2022-02-21 12:15:20|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1645445730000|2022-02-21 12:15:30|6803.54|6803.54|6803.99|6803.99|6803.99|6803.99|6803.54|6803.54|0
1645445750000|2022-02-21 12:15:50|6804.28|6804.28|6803.26|6803.26|6804.73|6804.73|6803.26|6803.26|0
1645445760000|2022-02-21 12:16:00|6802.8|6802.8|6801.78|6801.78|6802.8|6802.8|6801.78|6801.78|0
1645445770000|2022-02-21 12:16:10|6801.33|6801.33|6799.75|6799.75|6801.33|6801.33|6799.3|6799.3|0
1645445780000|2022-02-21 12:16:20|6799.47|6799.47|6796.93|6796.93|6799.47|6799.47|6796.51|6796.51|0
1645445790000|2022-02-21 12:16:30|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1645445800000|2022-02-21 12:16:40|6795.11|6795.11|6792.84|6792.84|6795.11|6795.11|6791.48|6791.48|0
1645445810000|2022-02-21 12:16:50|6792.81|6792.81|6791.43|6791.43|6792.81|6792.81|6791.43|6791.43|0
1645445820000|2022-02-21 12:17:00|6790.98|6790.98|6790.53|6790.53|6790.98|6790.98|6789.79|6789.79|0
1645445830000|2022-02-21 12:17:10|6791.26|6791.26|6790.51|6790.51|6792.12|6792.12|6790.51|6790.51|0
1645445840000|2022-02-21 12:17:20|6790.79|6790.79|6792.44|6792.44|6792.44|6792.44|6790.79|6790.79|0
1645445850000|2022-02-21 12:17:30|6793.34|6793.34|6794.61|6794.61|6795.1|6795.1|6793.34|6793.34|0
1645445860000|2022-02-21 12:17:40|6794.04|6794.04|6793.14|6793.14|6794.04|6794.04|6792.85|6792.85|0
1645445870000|2022-02-21 12:17:50|6793.08|6793.08|6792.71|6792.71|6793.08|6793.08|6792.71|6792.71|0
1645445900000|2022-02-21 12:18:20|6790.62|6790.62|6790.04|6790.04|6790.62|6790.62|6789.76|6789.76|0
1645445910000|2022-02-21 12:18:30|6789.47|6789.47|6788.28|6788.28|6789.47|6789.47|6788.28|6788.28|0
1645445920000|2022-02-21 12:18:40|6788|6788|6786.35|6786.35|6788|6788|6786.35|6786.35|0
1645445930000|2022-02-21 12:18:50|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1645445940000|2022-02-21 12:19:00|6785.33|6785.33|6786.97|6786.97|6786.97|6786.97|6785.33|6785.33|0
1645445960000|2022-02-21 12:19:20|6787.83|6787.83|6786.4|6786.4|6787.83|6787.83|6786.4|6786.4|0
1645445970000|2022-02-21 12:19:30|6785.95|6785.95|6785.26|6785.26|6785.95|6785.95|6784.36|6784.36|0
1645445980000|2022-02-21 12:19:40|6784.81|6784.81|6784.81|6784.81|6785.26|6785.26|6784.36|6784.36|0
1645445990000|2022-02-21 12:19:50|6783.45|6783.45|6783|6783|6783.45|6783.45|6783|6783|0
1645446000000|2022-02-21 12:20:00|6780.73|6780.73|6780.33|6780.33|6780.73|6780.73|6779.88|6779.88|0
1645446010000|2022-02-21 12:20:10|6779.42|6779.42|6782.09|6782.09|6782.09|6782.09|6779.42|6779.42|0
1645446020000|2022-02-21 12:20:20|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1645446030000|2022-02-21 12:20:30|6781.81|6781.81|6780.48|6780.48|6782.38|6782.38|6780.48|6780.48|0
1645446040000|2022-02-21 12:20:40|6780.76|6780.76|6781.67|6781.67|6781.67|6781.67|6780.76|6780.76|0
1645446050000|2022-02-21 12:20:50|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|6780.53|0
1645446060000|2022-02-21 12:21:00|6781.43|6781.43|6782.46|6782.46|6782.46|6782.46|6781.43|6781.43|0
1645446070000|2022-02-21 12:21:10|6783.36|6783.36|6782.42|6782.42|6784.39|6784.39|6782.42|6782.42|0
1645446080000|2022-02-21 12:21:20|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1645446090000|2022-02-21 12:21:30|6783.61|6783.61|6783.16|6783.16|6783.61|6783.61|6782.26|6782.26|0
1645446100000|2022-02-21 12:21:40|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1645446120000|2022-02-21 12:22:00|6784.24|6784.24|6785.54|6785.54|6785.54|6785.54|6784.24|6784.24|0
1645446130000|2022-02-21 12:22:10|6785.56|6785.56|6786.85|6786.85|6786.85|6786.85|6785.54|6785.54|0
1645446160000|2022-02-21 12:22:40|6786.28|6786.28|6787.14|6787.14|6787.14|6787.14|6786.28|6786.28|0
1645446170000|2022-02-21 12:22:50|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1645446180000|2022-02-21 12:23:00|6787.88|6787.88|6788.45|6788.45|6788.45|6788.45|6787.88|6787.88|0
1645446190000|2022-02-21 12:23:10|6788.52|6788.52|6788.61|6788.61|6788.61|6788.61|6788.52|6788.52|0
1645446200000|2022-02-21 12:23:20|6788.15|6788.15|6787.28|6787.28|6788.15|6788.15|6787.25|6787.25|0
1645446210000|2022-02-21 12:23:30|6788.18|6788.18|6789.43|6789.43|6789.43|6789.43|6788.18|6788.18|0
1645446220000|2022-02-21 12:23:40|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|6790.46|0
1645446230000|2022-02-21 12:23:50|6790|6790|6787.62|6787.62|6790|6790|6787.62|6787.62|0
1645446260000|2022-02-21 12:24:20|6787.45|6787.45|6787.74|6787.74|6787.74|6787.74|6787.45|6787.45|0
1645446270000|2022-02-21 12:24:30|6788.19|6788.19|6791.6|6791.6|6791.6|6791.6|6788.19|6788.19|0
1645446280000|2022-02-21 12:24:40|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1645446290000|2022-02-21 12:24:50|6790.72|6790.72|6791.01|6791.01|6791.01|6791.01|6790.72|6790.72|0
1645446300000|2022-02-21 12:25:00|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1645446310000|2022-02-21 12:25:10|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1645446330000|2022-02-21 12:25:30|6791.46|6791.46|6793.27|6793.27|6793.27|6793.27|6791.46|6791.46|0
1645446350000|2022-02-21 12:25:50|6792.53|6792.53|6792.36|6792.36|6792.53|6792.53|6792.08|6792.08|0
1645446360000|2022-02-21 12:26:00|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1645446370000|2022-02-21 12:26:10|6792.93|6792.93|6793.84|6793.84|6793.84|6793.84|6792.93|6792.93|0
1645446390000|2022-02-21 12:26:30|6794.29|6794.29|6794.86|6794.86|6794.86|6794.86|6794.29|6794.29|0
1645446410000|2022-02-21 12:26:50|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1645446430000|2022-02-21 12:27:10|6794.6|6794.6|6794.14|6794.14|6794.6|6794.6|6794.14|6794.14|0
1645446450000|2022-02-21 12:27:30|6793.86|6793.86|6789.83|6789.83|6793.86|6793.86|6789.83|6789.83|0
1645446460000|2022-02-21 12:27:40|6788.98|6788.98|6793.86|6793.86|6793.86|6793.86|6788.98|6788.98|0
1645446470000|2022-02-21 12:27:50|6793.29|6793.29|6792.1|6792.1|6793.29|6793.29|6792.1|6792.1|0
1645446480000|2022-02-21 12:28:00|6791.53|6791.53|6792.83|6792.83|6792.83|6792.83|6791.53|6791.53|0
1645446490000|2022-02-21 12:28:10|6794.14|6794.14|6795.17|6795.17|6795.17|6795.17|6794.14|6794.14|0
1645446500000|2022-02-21 12:28:20|6795.21|6795.21|6795.27|6795.27|6795.27|6795.27|6795.21|6795.21|0
1645446510000|2022-02-21 12:28:30|6794.13|6794.13|6795.48|6795.48|6795.48|6795.48|6794.13|6794.13|0
1645446520000|2022-02-21 12:28:40|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1645446530000|2022-02-21 12:28:50|6797.29|6797.29|6797.75|6797.75|6797.75|6797.75|6797.29|6797.29|0
1645446540000|2022-02-21 12:29:00|6797.78|6797.78|6799.2|6799.2|6799.2|6799.2|6797.78|6797.78|0
1645446550000|2022-02-21 12:29:10|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1645446560000|2022-02-21 12:29:20|6799.94|6799.94|6800.85|6800.85|6800.85|6800.85|6799.94|6799.94|0
1645446570000|2022-02-21 12:29:30|6801.3|6801.3|6801.75|6801.75|6801.75|6801.75|6801.3|6801.3|0
1645446580000|2022-02-21 12:29:40|6803.46|6803.46|6805.34|6805.34|6805.34|6805.34|6803.46|6803.46|0
1645446590000|2022-02-21 12:29:50|6805.91|6805.91|6806.59|6806.59|6806.59|6806.59|6805.91|6805.91|0
1645446600000|2022-02-21 12:30:00|6807.95|6807.95|6802.8|6802.8|6807.95|6807.95|6802.8|6802.8|0
1645446610000|2022-02-21 12:30:10|6802.78|6802.78|6799.6|6799.6|6802.78|6802.78|6799.6|6799.6|0
1645446620000|2022-02-21 12:30:20|6800.18|6800.18|6798.82|6798.82|6800.18|6800.18|6798.82|6798.82|0
1645446640000|2022-02-21 12:30:40|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1645446650000|2022-02-21 12:30:50|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1645446660000|2022-02-21 12:31:00|6799.86|6799.86|6801.05|6801.05|6801.05|6801.05|6799.86|6799.86|0
1645446670000|2022-02-21 12:31:10|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1645446680000|2022-02-21 12:31:20|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6799.91|6799.91|0
1645446690000|2022-02-21 12:31:30|6799.91|6799.91|6796.07|6796.07|6799.91|6799.91|6796.07|6796.07|0
1645446700000|2022-02-21 12:31:40|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1645446710000|2022-02-21 12:31:50|6794.71|6794.71|6794.59|6794.59|6795.62|6795.62|6794.59|6794.59|0
1645446720000|2022-02-21 12:32:00|6793.69|6793.69|6796.37|6796.37|6796.42|6796.42|6793.69|6793.69|0
1645446730000|2022-02-21 12:32:10|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1645446740000|2022-02-21 12:32:20|6796.67|6796.67|6801.27|6801.27|6801.27|6801.27|6796.67|6796.67|0
1645446750000|2022-02-21 12:32:30|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|6801.84|0
1645446760000|2022-02-21 12:32:40|6802.3|6802.3|6802.47|6802.47|6802.47|6802.47|6802.3|6802.3|0
1645446780000|2022-02-21 12:33:00|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1645446790000|2022-02-21 12:33:10|6805.2|6805.2|6806.95|6806.95|6806.95|6806.95|6805.2|6805.2|0
1645446800000|2022-02-21 12:33:20|6806.67|6806.67|6805.81|6805.81|6806.67|6806.67|6805.81|6805.81|0
1645446810000|2022-02-21 12:33:30|6806.67|6806.67|6805.41|6805.41|6806.95|6806.95|6805.41|6805.41|0
1645446820000|2022-02-21 12:33:40|6805.69|6805.69|6806.31|6806.31|6806.6|6806.6|6805.69|6805.69|0
1645446830000|2022-02-21 12:33:50|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1645446840000|2022-02-21 12:34:00|6805.86|6805.86|6801.55|6801.55|6805.86|6805.86|6801.55|6801.55|0
1645446850000|2022-02-21 12:34:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1645446870000|2022-02-21 12:34:30|6801.1|6801.1|6800.36|6800.36|6801.38|6801.38|6800.36|6800.36|0
1645446900000|2022-02-21 12:35:00|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|6798.55|0
1645446930000|2022-02-21 12:35:30|6799|6799|6799|6799|6799|6799|6799|6799|0
1645446940000|2022-02-21 12:35:40|6799.28|6799.28|6798.66|6798.66|6799.57|6799.57|6798.66|6798.66|0
1645446960000|2022-02-21 12:36:00|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1645446980000|2022-02-21 12:36:20|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1645446990000|2022-02-21 12:36:30|6799.4|6799.4|6799.97|6799.97|6799.97|6799.97|6799.4|6799.4|0
1645447000000|2022-02-21 12:36:40|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1645447010000|2022-02-21 12:36:50|6800.76|6800.76|6800.68|6800.68|6800.76|6800.76|6800.68|6800.68|0
1645447020000|2022-02-21 12:37:00|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1645447030000|2022-02-21 12:37:10|6799.83|6799.83|6800.28|6800.28|6800.28|6800.28|6799.83|6799.83|0
1645447040000|2022-02-21 12:37:20|6801.19|6801.19|6799.83|6799.83|6801.19|6801.19|6799.83|6799.83|0
1645447050000|2022-02-21 12:37:30|6800.28|6800.28|6800.73|6800.73|6800.73|6800.73|6800.28|6800.28|0
1645447060000|2022-02-21 12:37:40|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1645447070000|2022-02-21 12:37:50|6799.88|6799.88|6798.4|6798.4|6799.88|6799.88|6798.4|6798.4|0
1645447080000|2022-02-21 12:38:00|6798.98|6798.98|6799.43|6799.43|6799.43|6799.43|6798.98|6798.98|0
1645447090000|2022-02-21 12:38:10|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|0
1645447100000|2022-02-21 12:38:20|6798.99|6798.99|6799.01|6799.01|6799.01|6799.01|6798.99|6798.99|0
1645447120000|2022-02-21 12:38:40|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1645447140000|2022-02-21 12:39:00|6799.75|6799.75|6798.27|6798.27|6799.75|6799.75|6798.27|6798.27|0
1645447150000|2022-02-21 12:39:10|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1645447160000|2022-02-21 12:39:20|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1645447180000|2022-02-21 12:39:40|6797.53|6797.53|6798.84|6798.84|6798.84|6798.84|6797.53|6797.53|0
1645447200000|2022-02-21 12:40:00|6798.39|6798.39|6798.1|6798.1|6798.39|6798.39|6798.1|6798.1|0
1645447220000|2022-02-21 12:40:20|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1645447240000|2022-02-21 12:40:40|6796.96|6796.96|6796.51|6796.51|6796.96|6796.96|6796.51|6796.51|0
1645447260000|2022-02-21 12:41:00|6796.96|6796.96|6797.87|6797.87|6797.87|6797.87|6796.96|6796.96|0
1645447270000|2022-02-21 12:41:10|6798.32|6798.32|6799.51|6799.51|6799.97|6799.97|6798.32|6798.32|0
1645447280000|2022-02-21 12:41:20|6799.06|6799.06|6799.01|6799.01|6799.51|6799.51|6798.15|6798.15|0
1645447290000|2022-02-21 12:41:30|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1645447300000|2022-02-21 12:41:40|6798.1|6798.1|6797.82|6797.82|6798.72|6798.72|6797.82|6797.82|0
1645447310000|2022-02-21 12:41:50|6797.37|6797.37|6797.82|6797.82|6797.82|6797.82|6797.37|6797.37|0
1645447320000|2022-02-21 12:42:00|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1645447330000|2022-02-21 12:42:10|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1645447340000|2022-02-21 12:42:20|6799.92|6799.92|6800.2|6800.2|6800.2|6800.2|6799.92|6799.92|0
1645447350000|2022-02-21 12:42:30|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|6799.92|0
1645447360000|2022-02-21 12:42:40|6800.37|6800.37|6800.85|6800.85|6800.85|6800.85|6800.37|6800.37|0
1645447370000|2022-02-21 12:42:50|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1645447380000|2022-02-21 12:43:00|6799.83|6799.83|6797.9|6797.9|6799.83|6799.83|6797.9|6797.9|0
1645447390000|2022-02-21 12:43:10|6799.71|6799.71|6795.28|6795.28|6800.45|6800.45|6795.28|6795.28|0
1645447400000|2022-02-21 12:43:20|6794.77|6794.77|6794.63|6794.63|6794.77|6794.77|6794.63|6794.63|0
1645447410000|2022-02-21 12:43:30|6794.65|6794.65|6793.86|6793.86|6795.1|6795.1|6792.38|6792.38|0
1645447420000|2022-02-21 12:43:40|6793.89|6793.89|6795.25|6795.25|6795.25|6795.25|6793.89|6793.89|0
1645447430000|2022-02-21 12:43:50|6795.22|6795.22|6789.77|6789.77|6795.22|6795.22|6789.77|6789.77|0
1645447440000|2022-02-21 12:44:00|6789.72|6789.72|6786.94|6786.94|6789.72|6789.72|6783.13|6783.13|0
1645447450000|2022-02-21 12:44:10|6787.39|6787.39|6784.27|6784.27|6787.39|6787.39|6784.27|6784.27|0
1645447460000|2022-02-21 12:44:20|6784.72|6784.72|6783.83|6783.83|6785.35|6785.35|6782.8|6782.8|0
1645447470000|2022-02-21 12:44:30|6784.28|6784.28|6785.42|6785.42|6785.42|6785.42|6784.28|6784.28|0
1645447480000|2022-02-21 12:44:40|6786.33|6786.33|6787.78|6787.78|6788.69|6788.69|6786.33|6786.33|0
1645447490000|2022-02-21 12:44:50|6786.64|6786.64|6786.07|6786.07|6786.64|6786.64|6785.17|6785.17|0
1645447500000|2022-02-21 12:45:00|6785.62|6785.62|6787.05|6787.05|6788.97|6788.97|6785.62|6785.62|0
1645447510000|2022-02-21 12:45:10|6787.5|6787.5|6784.95|6784.95|6787.5|6787.5|6784.95|6784.95|0
1645447520000|2022-02-21 12:45:20|6785.4|6785.4|6786.09|6786.09|6787.9|6787.9|6785.4|6785.4|0
1645447530000|2022-02-21 12:45:30|6786.99|6786.99|6786.54|6786.54|6786.99|6786.99|6786.54|6786.54|0
1645447540000|2022-02-21 12:45:40|6785.64|6785.64|6786.66|6786.66|6786.66|6786.66|6783.99|6783.99|0
1645447550000|2022-02-21 12:45:50|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6785.75|6785.75|0
1645447560000|2022-02-21 12:46:00|6785.07|6785.07|6783.25|6783.25|6785.07|6785.07|6781.44|6781.44|0
1645447570000|2022-02-21 12:46:10|6783.54|6783.54|6781.16|6781.16|6783.54|6783.54|6781.16|6781.16|0
1645447580000|2022-02-21 12:46:20|6780.87|6780.87|6781.32|6781.32|6781.32|6781.32|6780.87|6780.87|0
1645447590000|2022-02-21 12:46:30|6780.87|6780.87|6779.39|6779.39|6780.87|6780.87|6779.39|6779.39|0
1645447600000|2022-02-21 12:46:40|6780.75|6780.75|6780.3|6780.3|6780.75|6780.75|6779.39|6779.39|0
1645447610000|2022-02-21 12:46:50|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1645447620000|2022-02-21 12:47:00|6783.42|6783.42|6780.25|6780.25|6783.42|6783.42|6780.25|6780.25|0
1645447630000|2022-02-21 12:47:10|6780.7|6780.7|6781.24|6781.24|6782.1|6782.1|6780.7|6780.7|0
1645447640000|2022-02-21 12:47:20|6782.15|6782.15|6786.41|6786.41|6786.41|6786.41|6782.15|6782.15|0
1645447650000|2022-02-21 12:47:30|6785.55|6785.55|6785.27|6785.27|6785.55|6785.55|6785.27|6785.27|0
1645447660000|2022-02-21 12:47:40|6784.36|6784.36|6783|6783|6784.65|6784.65|6783|6783|0
1645447670000|2022-02-21 12:47:50|6784.36|6784.36|6785.27|6785.27|6785.72|6785.72|6784.36|6784.36|0
1645447680000|2022-02-21 12:48:00|6784.81|6784.81|6786.63|6786.63|6786.63|6786.63|6784.81|6784.81|0
1645447690000|2022-02-21 12:48:10|6785.72|6785.72|6785.5|6785.5|6786.86|6786.86|6785.5|6785.5|0
1645447700000|2022-02-21 12:48:20|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1645447710000|2022-02-21 12:48:30|6784.6|6784.6|6785.62|6785.62|6785.62|6785.62|6784.6|6784.6|0
1645447720000|2022-02-21 12:48:40|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1645447730000|2022-02-21 12:48:50|6785.5|6785.5|6783.86|6783.86|6785.5|6785.5|6783.86|6783.86|0
1645447740000|2022-02-21 12:49:00|6784.14|6784.14|6783.43|6783.43|6784.46|6784.46|6783.43|6783.43|0
1645447750000|2022-02-21 12:49:10|6782.98|6782.98|6781.84|6781.84|6782.98|6782.98|6781.84|6781.84|0
1645447760000|2022-02-21 12:49:20|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1645447770000|2022-02-21 12:49:30|6780.93|6780.93|6779.14|6779.14|6780.93|6780.93|6779.14|6779.14|0
1645447780000|2022-02-21 12:49:40|6778.24|6778.24|6777.71|6777.71|6778.24|6778.24|6777.71|6777.71|0
1645447790000|2022-02-21 12:49:50|6776.28|6776.28|6775.83|6775.83|6776.28|6776.28|6775.83|6775.83|0
1645447800000|2022-02-21 12:50:00|6776.4|6776.4|6777.71|6777.71|6777.71|6777.71|6776.4|6776.4|0
1645447810000|2022-02-21 12:50:10|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1645447820000|2022-02-21 12:50:20|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1645447830000|2022-02-21 12:50:30|6778.28|6778.28|6775.01|6775.01|6778.29|6778.29|6774.55|6774.55|0
1645447840000|2022-02-21 12:50:40|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1645447850000|2022-02-21 12:50:50|6774.44|6774.44|6777.29|6777.29|6777.29|6777.29|6774.44|6774.44|0
1645447860000|2022-02-21 12:51:00|6777.57|6777.57|6777.03|6777.03|6778.03|6778.03|6777.03|6777.03|0
1645447870000|2022-02-21 12:51:10|6776.12|6776.12|6774.77|6774.77|6776.58|6776.58|6774.77|6774.77|0
1645447880000|2022-02-21 12:51:20|6775.7|6775.7|6778.06|6778.06|6779.25|6779.25|6775.7|6775.7|0
1645447890000|2022-02-21 12:51:30|6777.77|6777.77|6776.58|6776.58|6777.77|6777.77|6776.58|6776.58|0
1645447900000|2022-02-21 12:51:40|6775.68|6775.68|6774.77|6774.77|6775.68|6775.68|6774.77|6774.77|0
1645447910000|2022-02-21 12:51:50|6776.13|6776.13|6777.55|6777.55|6777.55|6777.55|6776.13|6776.13|0
1645447920000|2022-02-21 12:52:00|6779.94|6779.94|6782.32|6782.32|6782.32|6782.32|6779.94|6779.94|0
1645447930000|2022-02-21 12:52:10|6783.23|6783.23|6785.13|6785.13|6785.15|6785.15|6783.23|6783.23|0
1645447940000|2022-02-21 12:52:20|6786.03|6786.03|6784.1|6784.1|6786.03|6786.03|6784.1|6784.1|0
1645447950000|2022-02-21 12:52:30|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1645447960000|2022-02-21 12:52:40|6782.74|6782.74|6779.45|6779.45|6782.74|6782.74|6779.45|6779.45|0
1645447970000|2022-02-21 12:52:50|6779.17|6779.17|6778.43|6778.43|6779.17|6779.17|6778.43|6778.43|0
1645447980000|2022-02-21 12:53:00|6778.88|6778.88|6778.88|6778.88|6780.07|6780.07|6778.88|6778.88|0
1645447990000|2022-02-21 12:53:10|6779.79|6779.79|6780.65|6780.65|6780.65|6780.65|6779.79|6779.79|0
1645448000000|2022-02-21 12:53:20|6781.55|6781.55|6782.49|6782.49|6782.49|6782.49|6781.55|6781.55|0
1645448010000|2022-02-21 12:53:30|6783.63|6783.63|6783.91|6783.91|6783.91|6783.91|6783.63|6783.63|0
1645448020000|2022-02-21 12:53:40|6784.02|6784.02|6784.96|6784.96|6784.96|6784.96|6784.02|6784.02|0
1645448030000|2022-02-21 12:53:50|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1645448040000|2022-02-21 12:54:00|6785.24|6785.24|6782|6782|6785.24|6785.24|6782|6782|0
1645448050000|2022-02-21 12:54:10|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1645448060000|2022-02-21 12:54:20|6780.64|6780.64|6781.25|6781.25|6781.53|6781.53|6780.64|6780.64|0
1645448070000|2022-02-21 12:54:30|6779.89|6779.89|6781.08|6781.08|6781.37|6781.37|6779.89|6779.89|0
1645448080000|2022-02-21 12:54:40|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|6781.65|0
1645448090000|2022-02-21 12:54:50|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1645448100000|2022-02-21 12:55:00|6782.22|6782.22|6782.7|6782.7|6782.7|6782.7|6781.34|6781.34|0
1645448110000|2022-02-21 12:55:10|6783.6|6783.6|6785.81|6785.81|6785.81|6785.81|6783.6|6783.6|0
1645448130000|2022-02-21 12:55:30|6786.38|6786.38|6789.09|6789.09|6789.55|6789.55|6786.38|6786.38|0
1645448140000|2022-02-21 12:55:40|6789.12|6789.12|6790.08|6790.08|6790.08|6790.08|6789.12|6789.12|0
1645448150000|2022-02-21 12:55:50|6790.94|6790.94|6790.65|6790.65|6790.94|6790.94|6790.65|6790.65|0
1645448160000|2022-02-21 12:56:00|6790.94|6790.94|6787.7|6787.7|6790.94|6790.94|6787.42|6787.42|0
1645448170000|2022-02-21 12:56:10|6787.67|6787.67|6783.63|6783.63|6787.67|6787.67|6783.17|6783.17|0
1645448180000|2022-02-21 12:56:20|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|6784.08|0
1645448190000|2022-02-21 12:56:30|6784.65|6784.65|6784.26|6784.26|6784.65|6784.65|6784.26|6784.26|0
1645448200000|2022-02-21 12:56:40|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1645448210000|2022-02-21 12:56:50|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|6784.26|0
1645448220000|2022-02-21 12:57:00|6783.97|6783.97|6783.4|6783.4|6783.97|6783.97|6783.4|6783.4|0
1645448230000|2022-02-21 12:57:10|6783.12|6783.12|6782.21|6782.21|6783.12|6783.12|6782.21|6782.21|0
1645448240000|2022-02-21 12:57:20|6782.66|6782.66|6784.42|6784.42|6784.42|6784.42|6782.66|6782.66|0
1645448250000|2022-02-21 12:57:30|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1645448260000|2022-02-21 12:57:40|6784.42|6784.42|6784.02|6784.02|6784.42|6784.42|6783.57|6783.57|0
1645448270000|2022-02-21 12:57:50|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1645448280000|2022-02-21 12:58:00|6783.17|6783.17|6783.45|6783.45|6783.45|6783.45|6783.17|6783.17|0
1645448290000|2022-02-21 12:58:10|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1645448300000|2022-02-21 12:58:20|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1645448320000|2022-02-21 12:58:40|6785.06|6785.06|6784.61|6784.61|6785.06|6785.06|6784.61|6784.61|0
1645448330000|2022-02-21 12:58:50|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1645448340000|2022-02-21 12:59:00|6784.61|6784.61|6784.89|6784.89|6786.25|6786.25|6784.61|6784.61|0
1645448350000|2022-02-21 12:59:10|6785.8|6785.8|6785.06|6785.06|6785.8|6785.8|6785.06|6785.06|0
1645448380000|2022-02-21 12:59:40|6785.35|6785.35|6785.66|6785.66|6785.66|6785.66|6785.35|6785.35|0
1645448400000|2022-02-21 13:00:00|6785.74|6785.74|6790.39|6790.39|6790.39|6790.39|6785.74|6785.74|0
1645448410000|2022-02-21 13:00:10|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1645448430000|2022-02-21 13:00:30|6791.58|6791.58|6792.48|6792.48|6792.48|6792.48|6791.58|6791.58|0
1645448450000|2022-02-21 13:00:50|6792.03|6792.03|6793.05|6793.05|6793.51|6793.51|6792.03|6792.03|0
1645448460000|2022-02-21 13:01:00|6792.48|6792.48|6791.75|6791.75|6792.48|6792.48|6791.75|6791.75|0
1645448470000|2022-02-21 13:01:10|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1645448480000|2022-02-21 13:01:20|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1645448500000|2022-02-21 13:01:40|6791.76|6791.76|6791.78|6791.78|6791.78|6791.78|6791.76|6791.76|0
1645448510000|2022-02-21 13:01:50|6791.8|6791.8|6792.59|6792.59|6792.59|6792.59|6790.32|6790.32|0
1645448520000|2022-02-21 13:02:00|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1645448530000|2022-02-21 13:02:10|6792.59|6792.59|6792.3|6792.3|6792.59|6792.59|6792.3|6792.3|0
1645448540000|2022-02-21 13:02:20|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1645448560000|2022-02-21 13:02:40|6791.4|6791.4|6790.94|6790.94|6791.4|6791.4|6790.94|6790.94|0
1645448590000|2022-02-21 13:03:10|6790.49|6790.49|6789.63|6789.63|6790.49|6790.49|6789.18|6789.18|0
1645448600000|2022-02-21 13:03:20|6789.92|6789.92|6790.2|6790.2|6790.2|6790.2|6789.92|6789.92|0
1645448610000|2022-02-21 13:03:30|6790.66|6790.66|6792.47|6792.47|6792.47|6792.47|6790.66|6790.66|0
1645448620000|2022-02-21 13:03:40|6792.18|6792.18|6790.99|6790.99|6792.18|6792.18|6790.99|6790.99|0
1645448630000|2022-02-21 13:03:50|6791.45|6791.45|6789.4|6789.4|6791.45|6791.45|6789.4|6789.4|0
1645448640000|2022-02-21 13:04:00|6789.11|6789.11|6788.38|6788.38|6789.11|6789.11|6788.38|6788.38|0
1645448650000|2022-02-21 13:04:10|6787.92|6787.92|6786.58|6786.58|6787.92|6787.92|6786.56|6786.56|0
1645448670000|2022-02-21 13:04:30|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1645448680000|2022-02-21 13:04:40|6784.94|6784.94|6783.66|6783.66|6785.31|6785.31|6783.66|6783.66|0
1645448690000|2022-02-21 13:04:50|6782.76|6782.76|6783.38|6783.38|6783.66|6783.66|6782.76|6782.76|0
1645448700000|2022-02-21 13:05:00|6783.83|6783.83|6784.57|6784.57|6784.57|6784.57|6783.83|6783.83|0
1645448710000|2022-02-21 13:05:10|6785.02|6785.02|6786.38|6786.38|6786.38|6786.38|6785.02|6785.02|0
1645448720000|2022-02-21 13:05:20|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1645448730000|2022-02-21 13:05:30|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|6786.35|0
1645448740000|2022-02-21 13:05:40|6786.38|6786.38|6785.19|6785.19|6786.38|6786.38|6785.19|6785.19|0
1645448750000|2022-02-21 13:05:50|6785.64|6785.64|6786.55|6786.55|6786.55|6786.55|6785.64|6785.64|0
1645448760000|2022-02-21 13:06:00|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1645448770000|2022-02-21 13:06:10|6784.17|6784.17|6785.07|6785.07|6785.07|6785.07|6784.17|6784.17|0
1645448780000|2022-02-21 13:06:20|6784.79|6784.79|6785.69|6785.69|6785.69|6785.69|6784.79|6784.79|0
1645448790000|2022-02-21 13:06:30|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1645448800000|2022-02-21 13:06:40|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1645448810000|2022-02-21 13:06:50|6785.24|6785.24|6785.26|6785.26|6785.26|6785.26|6785.24|6785.24|0
1645448830000|2022-02-21 13:07:10|6783.9|6783.9|6784.07|6784.07|6784.35|6784.35|6783.9|6783.9|0
1645448840000|2022-02-21 13:07:20|6783.5|6783.5|6781.78|6781.78|6783.5|6783.5|6781.33|6781.33|0
1645448850000|2022-02-21 13:07:30|6781.33|6781.33|6781.05|6781.05|6781.78|6781.78|6780.59|6780.59|0
1645448860000|2022-02-21 13:07:40|6781.62|6781.62|6779.75|6779.75|6781.62|6781.62|6777.99|6777.99|0
1645448870000|2022-02-21 13:07:50|6780.21|6780.21|6780.66|6780.66|6780.66|6780.66|6780.21|6780.21|0
1645448880000|2022-02-21 13:08:00|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1645448900000|2022-02-21 13:08:20|6780.21|6780.21|6780.99|6780.99|6780.99|6780.99|6779.63|6779.63|0
1645448910000|2022-02-21 13:08:30|6781.9|6781.9|6781.9|6781.9|6782.19|6782.19|6781.9|6781.9|0
1645448920000|2022-02-21 13:08:40|6781.96|6781.96|6782.41|6782.41|6782.41|6782.41|6781.96|6781.96|0
1645448930000|2022-02-21 13:08:50|6782.7|6782.7|6782.53|6782.53|6784.34|6784.34|6782.53|6782.53|0
1645448940000|2022-02-21 13:09:00|6782.49|6782.49|6781.3|6781.3|6782.49|6782.49|6781.3|6781.3|0
1645448950000|2022-02-21 13:09:10|6780.85|6780.85|6780.11|6780.11|6780.85|6780.85|6780.11|6780.11|0
1645448960000|2022-02-21 13:09:20|6780.05|6780.05|6780.94|6780.94|6780.94|6780.94|6780.03|6780.03|0
1645448970000|2022-02-21 13:09:30|6781.85|6781.85|6782.42|6782.42|6782.42|6782.42|6781.85|6781.85|0
1645448990000|2022-02-21 13:09:50|6781.85|6781.85|6781.28|6781.28|6781.85|6781.85|6781.28|6781.28|0
1645449030000|2022-02-21 13:10:30|6782.63|6782.63|6782.06|6782.06|6782.63|6782.63|6782.06|6782.06|0
1645449040000|2022-02-21 13:10:40|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1645449050000|2022-02-21 13:10:50|6781.49|6781.49|6781.78|6781.78|6781.78|6781.78|6781.49|6781.49|0
1645449070000|2022-02-21 13:11:10|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|6782.23|0
1645449090000|2022-02-21 13:11:30|6781.95|6781.95|6779.28|6779.28|6781.95|6781.95|6779.28|6779.28|0
1645449100000|2022-02-21 13:11:40|6778.69|6778.69|6777.81|6777.81|6778.69|6778.69|6777.78|6777.78|0
1645449110000|2022-02-21 13:11:50|6777.78|6777.78|6772.15|6772.15|6778.06|6778.06|6772.15|6772.15|0
1645449120000|2022-02-21 13:12:00|6773.05|6773.05|6772.43|6772.43|6773.05|6773.05|6772.15|6772.15|0
1645449130000|2022-02-21 13:12:10|6773.34|6773.34|6774.08|6774.08|6774.08|6774.08|6773.34|6773.34|0
1645449140000|2022-02-21 13:12:20|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1645449150000|2022-02-21 13:12:30|6774.41|6774.41|6775.78|6775.78|6775.78|6775.78|6774.41|6774.41|0
1645449160000|2022-02-21 13:12:40|6776.51|6776.51|6777.09|6777.09|6777.09|6777.09|6776.51|6776.51|0
1645449170000|2022-02-21 13:12:50|6778.9|6778.9|6777.71|6777.71|6778.9|6778.9|6777.71|6777.71|0
1645449190000|2022-02-21 13:13:10|6777.99|6777.99|6776.11|6776.11|6777.99|6777.99|6776.11|6776.11|0
1645449210000|2022-02-21 13:13:30|6777.47|6777.47|6777.76|6777.76|6777.76|6777.76|6777.47|6777.47|0
1645449220000|2022-02-21 13:13:40|6776.9|6776.9|6774.64|6774.64|6776.9|6776.9|6774.64|6774.64|0
1645449230000|2022-02-21 13:13:50|6773.78|6773.78|6773.75|6773.75|6773.81|6773.81|6773.75|6773.75|0
1645449240000|2022-02-21 13:14:00|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1645449260000|2022-02-21 13:14:20|6776.66|6776.66|6778.1|6778.1|6778.1|6778.1|6776.37|6776.37|0
1645449270000|2022-02-21 13:14:30|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|6778.11|0
1645449290000|2022-02-21 13:14:50|6778.57|6778.57|6779.93|6779.93|6779.93|6779.93|6778.57|6778.57|0
1645449300000|2022-02-21 13:15:00|6780.5|6780.5|6779.93|6779.93|6780.5|6780.5|6779.02|6779.02|0
1645449310000|2022-02-21 13:15:10|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|6780.02|0
1645449320000|2022-02-21 13:15:20|6779.45|6779.45|6778.71|6778.71|6779.74|6779.74|6777.81|6777.81|0
1645449330000|2022-02-21 13:15:30|6779.17|6779.17|6779.74|6779.74|6779.74|6779.74|6778.6|6778.6|0
1645449340000|2022-02-21 13:15:40|6779.75|6779.75|6779.18|6779.18|6779.75|6779.75|6779.18|6779.18|0
1645449360000|2022-02-21 13:16:00|6779.64|6779.64|6780.04|6780.04|6780.04|6780.04|6779.18|6779.18|0
1645449370000|2022-02-21 13:16:10|6780.06|6780.06|6780.34|6780.34|6780.34|6780.34|6780.06|6780.06|0
1645449390000|2022-02-21 13:16:30|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1645449400000|2022-02-21 13:16:40|6779.89|6779.89|6778.87|6778.87|6779.89|6779.89|6778.87|6778.87|0
1645449420000|2022-02-21 13:17:00|6779.32|6779.32|6782.22|6782.22|6782.27|6782.27|6779.32|6779.32|0
1645449430000|2022-02-21 13:17:10|6782.18|6782.18|6781.45|6781.45|6782.18|6782.18|6781.45|6781.45|0
1645449440000|2022-02-21 13:17:20|6781.4|6781.4|6781.48|6781.48|6781.48|6781.48|6781.4|6781.4|0
1645449450000|2022-02-21 13:17:30|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1645449460000|2022-02-21 13:17:40|6781.48|6781.48|6780.9|6780.9|6781.48|6781.48|6780|6780|0
1645449470000|2022-02-21 13:17:50|6778.64|6778.64|6775.92|6775.92|6778.64|6778.64|6775.92|6775.92|0
1645449480000|2022-02-21 13:18:00|6775.33|6775.33|6774.88|6774.88|6775.61|6775.61|6774.42|6774.42|0
1645449490000|2022-02-21 13:18:10|6773.52|6773.52|6774.76|6774.76|6774.76|6774.76|6773.52|6773.52|0
1645449500000|2022-02-21 13:18:20|6773.85|6773.85|6771.3|6771.3|6773.85|6773.85|6765.24|6765.24|0
1645449510000|2022-02-21 13:18:30|6771.76|6771.76|6770.71|6770.71|6771.76|6771.76|6768.18|6768.18|0
1645449520000|2022-02-21 13:18:40|6768.44|6768.44|6769.15|6769.15|6769.6|6769.6|6768.44|6768.44|0
1645449530000|2022-02-21 13:18:50|6768.86|6768.86|6766.68|6766.68|6768.86|6768.86|6763.96|6763.96|0
1645449540000|2022-02-21 13:19:00|6767.25|6767.25|6766.8|6766.8|6767.25|6767.25|6766.23|6766.23|0
1645449550000|2022-02-21 13:19:10|6765.89|6765.89|6765.12|6765.12|6765.89|6765.89|6764.67|6764.67|0
1645449560000|2022-02-21 13:19:20|6764.21|6764.21|6758.31|6758.31|6764.21|6764.21|6758.31|6758.31|0
1645449570000|2022-02-21 13:19:30|6758.88|6758.88|6758.34|6758.34|6759.92|6759.92|6756.18|6756.18|0
1645449580000|2022-02-21 13:19:40|6756.07|6756.07|6758.13|6758.13|6758.95|6758.95|6754.14|6754.14|0
1645449590000|2022-02-21 13:19:50|6754.85|6754.85|6757.39|6757.39|6758.59|6758.59|6754.85|6754.85|0
1645449600000|2022-02-21 13:20:00|6756.49|6756.49|6760.75|6760.75|6760.75|6760.75|6754.84|6754.84|0
1645449610000|2022-02-21 13:20:10|6762.11|6762.11|6763.36|6763.36|6763.36|6763.36|6761.32|6761.32|0
1645449620000|2022-02-21 13:20:20|6763.81|6763.81|6759.84|6759.84|6765.79|6765.79|6759.84|6759.84|0
1645449630000|2022-02-21 13:20:30|6761.2|6761.2|6761.31|6761.31|6763.41|6763.41|6761.2|6761.2|0
1645449640000|2022-02-21 13:20:40|6763.53|6763.53|6763.02|6763.02|6765.29|6765.29|6762.57|6762.57|0
1645449650000|2022-02-21 13:20:50|6762.96|6762.96|6763.86|6763.86|6763.86|6763.86|6762.96|6762.96|0
1645449660000|2022-02-21 13:21:00|6762.5|6762.5|6758.81|6758.81|6762.96|6762.96|6758.81|6758.81|0
1645449670000|2022-02-21 13:21:10|6759.72|6759.72|6760.64|6760.64|6761.09|6761.09|6759.72|6759.72|0
1645449680000|2022-02-21 13:21:20|6761.5|6761.5|6762.74|6762.74|6762.74|6762.74|6761.5|6761.5|0
1645449690000|2022-02-21 13:21:30|6761.83|6761.83|6762.12|6762.12|6762.12|6762.12|6761.26|6761.26|0
1645449700000|2022-02-21 13:21:40|6762.13|6762.13|6764.45|6764.45|6765.36|6765.36|6762.13|6762.13|0
1645449710000|2022-02-21 13:21:50|6764.91|6764.91|6767.94|6767.94|6767.94|6767.94|6764.91|6764.91|0
1645449720000|2022-02-21 13:22:00|6767.96|6767.96|6769.71|6769.71|6769.71|6769.71|6767.96|6767.96|0
1645449730000|2022-02-21 13:22:10|6770.28|6770.28|6770.57|6770.57|6770.57|6770.57|6769.43|6769.43|0
1645449740000|2022-02-21 13:22:20|6770.11|6770.11|6771.59|6771.59|6771.59|6771.59|6770.11|6770.11|0
1645449750000|2022-02-21 13:22:30|6771.14|6771.14|6770.68|6770.68|6772.04|6772.04|6770.68|6770.68|0
1645449760000|2022-02-21 13:22:40|6771.14|6771.14|6770.68|6770.68|6771.14|6771.14|6770.68|6770.68|0
1645449770000|2022-02-21 13:22:50|6770.7|6770.7|6772.51|6772.51|6772.51|6772.51|6770.7|6770.7|0
1645449780000|2022-02-21 13:23:00|6771.94|6771.94|6769.11|6769.11|6771.94|6771.94|6769.11|6769.11|0
1645449790000|2022-02-21 13:23:10|6768.82|6768.82|6766.44|6766.44|6768.82|6768.82|6766.44|6766.44|0
1645449800000|2022-02-21 13:23:20|6764.17|6764.17|6760.17|6760.17|6764.17|6764.17|6760.17|6760.17|0
1645449810000|2022-02-21 13:23:30|6759.72|6759.72|6759.26|6759.26|6759.72|6759.72|6759.26|6759.26|0
1645449820000|2022-02-21 13:23:40|6758.12|6758.12|6754.6|6754.6|6758.12|6758.12|6754.43|6754.43|0
1645449830000|2022-02-21 13:23:50|6753.69|6753.69|6755.24|6755.24|6755.24|6755.24|6753.69|6753.69|0
1645449840000|2022-02-21 13:24:00|6754.95|6754.95|6755.19|6755.19|6755.24|6755.24|6754.67|6754.67|0
1645449850000|2022-02-21 13:24:10|6756.67|6756.67|6759.34|6759.34|6759.34|6759.34|6756.67|6756.67|0
1645449860000|2022-02-21 13:24:20|6759.62|6759.62|6760.69|6760.69|6760.69|6760.69|6759.62|6759.62|0
1645449870000|2022-02-21 13:24:30|6761.26|6761.26|6760.07|6760.07|6761.55|6761.55|6760.07|6760.07|0
1645449880000|2022-02-21 13:24:40|6757.98|6757.98|6758.71|6758.71|6758.71|6758.71|6757.98|6757.98|0
1645449890000|2022-02-21 13:24:50|6758.26|6758.26|6758.71|6758.71|6759.62|6759.62|6758.26|6758.26|0
1645449900000|2022-02-21 13:25:00|6759|6759|6762.02|6762.02|6762.02|6762.02|6759|6759|0
1645449910000|2022-02-21 13:25:10|6761.11|6761.11|6763.04|6763.04|6763.33|6763.33|6761.11|6761.11|0
1645449920000|2022-02-21 13:25:20|6762.47|6762.47|6768.29|6768.29|6768.29|6768.29|6762.47|6762.47|0
1645449930000|2022-02-21 13:25:30|6767.84|6767.84|6767.88|6767.88|6767.88|6767.88|6767.8|6767.8|0
1645449940000|2022-02-21 13:25:40|6769.02|6769.02|6768.13|6768.13|6769.02|6769.02|6767.66|6767.66|0
1645449950000|2022-02-21 13:25:50|6767.23|6767.23|6768.87|6768.87|6768.87|6768.87|6767.23|6767.23|0
1645449960000|2022-02-21 13:26:00|6768.9|6768.9|6771.11|6771.11|6771.11|6771.11|6768.9|6768.9|0
1645449970000|2022-02-21 13:26:10|6770.21|6770.21|6768.98|6768.98|6770.21|6770.21|6768.61|6768.61|0
1645449980000|2022-02-21 13:26:20|6769.27|6769.27|6769.27|6769.27|6769.72|6769.72|6769.27|6769.27|0
1645449990000|2022-02-21 13:26:30|6769.72|6769.72|6771.69|6771.69|6771.69|6771.69|6769.72|6769.72|0
1645450000000|2022-02-21 13:26:40|6770.78|6770.78|6772.41|6772.41|6772.41|6772.41|6769.64|6769.64|0
1645450010000|2022-02-21 13:26:50|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6771.03|6771.03|0
1645450020000|2022-02-21 13:27:00|6771.77|6771.77|6772.28|6772.28|6772.28|6772.28|6771.77|6771.77|0
1645450030000|2022-02-21 13:27:10|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1645450040000|2022-02-21 13:27:20|6772.28|6772.28|6771.71|6771.71|6772.28|6772.28|6771.71|6771.71|0
1645450050000|2022-02-21 13:27:30|6772.16|6772.16|6771.87|6771.87|6772.16|6772.16|6771.59|6771.59|0
1645450060000|2022-02-21 13:27:40|6772.78|6772.78|6773.63|6773.63|6773.63|6773.63|6772.78|6772.78|0
1645450070000|2022-02-21 13:27:50|6774.54|6774.54|6771.86|6771.86|6774.54|6774.54|6771.86|6771.86|0
1645450080000|2022-02-21 13:28:00|6773.05|6773.05|6773.95|6773.95|6773.95|6773.95|6773.05|6773.05|0
1645450090000|2022-02-21 13:28:10|6774.01|6774.01|6773.82|6773.82|6776.38|6776.38|6773.82|6773.82|0
1645450100000|2022-02-21 13:28:20|6773.88|6773.88|6773.62|6773.62|6773.91|6773.91|6773.62|6773.62|0
1645450110000|2022-02-21 13:28:30|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1645450120000|2022-02-21 13:28:40|6775.1|6775.1|6777.65|6777.65|6777.65|6777.65|6774.65|6774.65|0
1645450130000|2022-02-21 13:28:50|6777.2|6777.2|6770.22|6770.22|6777.2|6777.2|6770.22|6770.22|0
1645450140000|2022-02-21 13:29:00|6769.65|6769.65|6769.81|6769.81|6769.81|6769.81|6769.36|6769.36|0
1645450160000|2022-02-21 13:29:20|6768.91|6768.91|6766.94|6766.94|6768.91|6768.91|6766.94|6766.94|0
1645450170000|2022-02-21 13:29:30|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1645450180000|2022-02-21 13:29:40|6768.59|6768.59|6768.02|6768.02|6768.59|6768.59|6768.02|6768.02|0
1645450190000|2022-02-21 13:29:50|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1645450200000|2022-02-21 13:30:00|6764.78|6764.78|6763.3|6763.3|6764.78|6764.78|6763.3|6763.3|0
1645450210000|2022-02-21 13:30:10|6762.4|6762.4|6762.09|6762.09|6762.4|6762.4|6762.09|6762.09|0
1645450220000|2022-02-21 13:30:20|6760.28|6760.28|6758.35|6758.35|6760.28|6760.28|6756.31|6756.31|0
1645450230000|2022-02-21 13:30:30|6758.07|6758.07|6758.35|6758.35|6758.35|6758.35|6758.07|6758.07|0
1645450240000|2022-02-21 13:30:40|6758.07|6758.07|6757.31|6757.31|6758.07|6758.07|6757.31|6757.31|0
1645450250000|2022-02-21 13:30:50|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1645450270000|2022-02-21 13:31:10|6757.57|6757.57|6757.85|6757.85|6757.85|6757.85|6757.57|6757.57|0
1645450280000|2022-02-21 13:31:20|6757.28|6757.28|6756.38|6756.38|6757.28|6757.28|6756.38|6756.38|0
1645450290000|2022-02-21 13:31:30|6755.52|6755.52|6751.65|6751.65|6755.52|6755.52|6751.65|6751.65|0
1645450300000|2022-02-21 13:31:40|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|6751.37|0
1645450310000|2022-02-21 13:31:50|6750.8|6750.8|6751.25|6751.25|6751.25|6751.25|6750.51|6750.51|0
1645450320000|2022-02-21 13:32:00|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1645450330000|2022-02-21 13:32:10|6751.56|6751.56|6750.2|6750.2|6751.56|6751.56|6750.2|6750.2|0
1645450340000|2022-02-21 13:32:20|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.34|6749.34|0
1645450350000|2022-02-21 13:32:30|6749.96|6749.96|6752.97|6752.97|6752.97|6752.97|6749.96|6749.96|0
1645450370000|2022-02-21 13:32:50|6752.68|6752.68|6754.33|6754.33|6754.33|6754.33|6752.68|6752.68|0
1645450380000|2022-02-21 13:33:00|6753.42|6753.42|6752.23|6752.23|6753.42|6753.42|6752.23|6752.23|0
1645450390000|2022-02-21 13:33:10|6752.68|6752.68|6756.83|6756.83|6756.83|6756.83|6752.68|6752.68|0
1645450400000|2022-02-21 13:33:20|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|6756.54|0
1645450420000|2022-02-21 13:33:40|6757.11|6757.11|6759.83|6759.83|6759.83|6759.83|6757.11|6757.11|0
1645450430000|2022-02-21 13:33:50|6759.55|6759.55|6755.81|6755.81|6759.55|6759.55|6755.81|6755.81|0
1645450440000|2022-02-21 13:34:00|6755.7|6755.7|6756|6756|6756|6756|6755.1|6755.1|0
1645450450000|2022-02-21 13:34:10|6755.1|6755.1|6756.74|6756.74|6756.74|6756.74|6755.1|6755.1|0
1645450460000|2022-02-21 13:34:20|6757.2|6757.2|6757.2|6757.2|6757.93|6757.93|6757.2|6757.2|0
1645450470000|2022-02-21 13:34:30|6757.26|6757.26|6758.18|6758.18|6758.18|6758.18|6757.26|6757.26|0
1645450480000|2022-02-21 13:34:40|6757.73|6757.73|6757.7|6757.7|6757.73|6757.73|6757.25|6757.25|0
1645450490000|2022-02-21 13:34:50|6757.67|6757.67|6758.58|6758.58|6758.58|6758.58|6757.67|6757.67|0
1645450500000|2022-02-21 13:35:00|6758.56|6758.56|6758.84|6758.84|6758.84|6758.84|6758.56|6758.56|0
1645450510000|2022-02-21 13:35:10|6757.94|6757.94|6759.58|6759.58|6759.58|6759.58|6757.94|6757.94|0
1645450520000|2022-02-21 13:35:20|6758.68|6758.68|6760.72|6760.72|6760.72|6760.72|6758.68|6758.68|0
1645450530000|2022-02-21 13:35:30|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1645450540000|2022-02-21 13:35:40|6762.03|6762.03|6762.03|6762.03|6762.09|6762.09|6762.03|6762.03|0
1645450550000|2022-02-21 13:35:50|6761.75|6761.75|6763.27|6763.27|6764.01|6764.01|6761.75|6761.75|0
1645450560000|2022-02-21 13:36:00|6762.82|6762.82|6760.89|6760.89|6762.82|6762.82|6759.98|6759.98|0
1645450570000|2022-02-21 13:36:10|6761.34|6761.34|6762.7|6762.7|6762.7|6762.7|6761.34|6761.34|0
1645450590000|2022-02-21 13:36:30|6762.99|6762.99|6761.85|6761.85|6763.04|6763.04|6761.85|6761.85|0
1645450600000|2022-02-21 13:36:40|6761.4|6761.4|6760.66|6760.66|6761.4|6761.4|6760.66|6760.66|0
1645450610000|2022-02-21 13:36:50|6760.09|6760.09|6759.18|6759.18|6760.09|6760.09|6758.9|6758.9|0
1645450620000|2022-02-21 13:37:00|6758.73|6758.73|6753.52|6753.52|6758.73|6758.73|6752.16|6752.16|0
1645450630000|2022-02-21 13:37:10|6753.5|6753.5|6759.56|6759.56|6759.57|6759.57|6753.5|6753.5|0
1645450640000|2022-02-21 13:37:20|6758.2|6758.2|6759.62|6759.62|6759.62|6759.62|6758.2|6758.2|0
1645450650000|2022-02-21 13:37:30|6759.91|6759.91|6760.48|6760.48|6760.48|6760.48|6759.91|6759.91|0
1645450660000|2022-02-21 13:37:40|6759.62|6759.62|6762.29|6762.29|6762.29|6762.29|6759.62|6759.62|0
1645450670000|2022-02-21 13:37:50|6762|6762|6762.46|6762.46|6763.93|6763.93|6762|6762|0
1645450680000|2022-02-21 13:38:00|6763.03|6763.03|6764.84|6764.84|6764.84|6764.84|6763.03|6763.03|0
1645450690000|2022-02-21 13:38:10|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1645450700000|2022-02-21 13:38:20|6764.67|6764.67|6765.58|6765.58|6765.58|6765.58|6764.67|6764.67|0
1645450710000|2022-02-21 13:38:30|6766.6|6766.6|6766.6|6766.6|6767.06|6767.06|6766.6|6766.6|0
1645450720000|2022-02-21 13:38:40|6766.15|6766.15|6766.15|6766.15|6766.72|6766.72|6766.15|6766.15|0
1645450730000|2022-02-21 13:38:50|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1645450740000|2022-02-21 13:39:00|6765.29|6765.29|6760.48|6760.48|6765.29|6765.29|6759.57|6759.57|0
1645450750000|2022-02-21 13:39:10|6760.76|6760.76|6760.81|6760.81|6760.81|6760.81|6759.91|6759.91|0
1645450760000|2022-02-21 13:39:20|6763.82|6763.82|6767.36|6767.36|6767.36|6767.36|6763.82|6763.82|0
1645450770000|2022-02-21 13:39:30|6767.07|6767.07|6765.03|6765.03|6767.07|6767.07|6765.03|6765.03|0
1645450780000|2022-02-21 13:39:40|6764.29|6764.29|6762.19|6762.19|6764.29|6764.29|6762.19|6762.19|0
1645450790000|2022-02-21 13:39:50|6761.74|6761.74|6762.02|6762.02|6762.02|6762.02|6761.74|6761.74|0
1645450800000|2022-02-21 13:40:00|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|0
1645450810000|2022-02-21 13:40:10|6762.93|6762.93|6764.41|6764.41|6764.41|6764.41|6762.93|6762.93|0
1645450820000|2022-02-21 13:40:20|6765.31|6765.31|6764.86|6764.86|6765.31|6765.31|6764.86|6764.86|0
1645450830000|2022-02-21 13:40:30|6765.31|6765.31|6767.34|6767.34|6767.34|6767.34|6765.31|6765.31|0
1645450840000|2022-02-21 13:40:40|6767.79|6767.79|6768.02|6768.02|6769.22|6769.22|6767.79|6767.79|0
1645450850000|2022-02-21 13:40:50|6769.22|6769.22|6771.15|6771.15|6771.15|6771.15|6769.22|6769.22|0
1645450860000|2022-02-21 13:41:00|6770.24|6770.24|6770.52|6770.52|6770.52|6770.52|6770.24|6770.24|0
1645450870000|2022-02-21 13:41:10|6770.98|6770.98|6772.74|6772.74|6772.74|6772.74|6770.98|6770.98|0
1645450880000|2022-02-21 13:41:20|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1645450890000|2022-02-21 13:41:30|6771.88|6771.88|6771.67|6771.67|6771.95|6771.95|6771.67|6771.67|0
1645450900000|2022-02-21 13:41:40|6770.53|6770.53|6772.46|6772.46|6772.46|6772.46|6770.53|6770.53|0
1645450910000|2022-02-21 13:41:50|6772|6772|6772|6772|6772|6772|6772|6772|0
1645450920000|2022-02-21 13:42:00|6772.29|6772.29|6770.56|6770.56|6772.86|6772.86|6770.56|6770.56|0
1645450930000|2022-02-21 13:42:10|6771.01|6771.01|6771.91|6771.91|6771.91|6771.91|6771.01|6771.01|0
1645450940000|2022-02-21 13:42:20|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1645450950000|2022-02-21 13:42:30|6774.25|6774.25|6772.82|6772.82|6774.25|6774.25|6772.82|6772.82|0
1645450960000|2022-02-21 13:42:40|6774.53|6774.53|6774.82|6774.82|6774.82|6774.82|6774.53|6774.53|0
1645450970000|2022-02-21 13:42:50|6775.96|6775.96|6776.92|6776.92|6776.92|6776.92|6775.96|6775.96|0
1645450980000|2022-02-21 13:43:00|6778.34|6778.34|6784.55|6784.55|6784.55|6784.55|6778.34|6778.34|0
1645450990000|2022-02-21 13:43:10|6785.41|6785.41|6787.68|6787.68|6787.68|6787.68|6785.41|6785.41|0
1645451000000|2022-02-21 13:43:20|6787.7|6787.7|6784.01|6784.01|6787.7|6787.7|6784.01|6784.01|0
1645451010000|2022-02-21 13:43:30|6781.97|6781.97|6781.06|6781.06|6781.97|6781.97|6780.15|6780.15|0
1645451030000|2022-02-21 13:43:50|6780.61|6780.61|6780.72|6780.72|6781.06|6781.06|6780.15|6780.15|0
1645451050000|2022-02-21 13:44:10|6779.25|6779.25|6779.7|6779.7|6779.7|6779.7|6779.25|6779.25|0
1645451060000|2022-02-21 13:44:20|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1645451070000|2022-02-21 13:44:30|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1645451080000|2022-02-21 13:44:40|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1645451090000|2022-02-21 13:44:50|6777.89|6777.89|6777.44|6777.44|6777.89|6777.89|6777.44|6777.44|0
1645451100000|2022-02-21 13:45:00|6776.98|6776.98|6776.53|6776.53|6776.98|6776.98|6776.53|6776.53|0
1645451110000|2022-02-21 13:45:10|6777.44|6777.44|6778.74|6778.74|6781.01|6781.01|6777.44|6777.44|0
1645451120000|2022-02-21 13:45:20|6778.29|6778.29|6777.44|6777.44|6778.29|6778.29|6777.44|6777.44|0
1645451130000|2022-02-21 13:45:30|6777.15|6777.15|6777.6|6777.6|6778.51|6778.51|6776.29|6776.29|0
1645451140000|2022-02-21 13:45:40|6778.96|6778.96|6780.32|6780.32|6780.32|6780.32|6778.96|6778.96|0
1645451150000|2022-02-21 13:45:50|6780.77|6780.77|6782.87|6782.87|6782.87|6782.87|6780.77|6780.77|0
1645451160000|2022-02-21 13:46:00|6782.59|6782.59|6780.83|6780.83|6782.59|6782.59|6780.54|6780.54|0
1645451170000|2022-02-21 13:46:10|6780.25|6780.25|6778.16|6778.16|6780.25|6780.25|6778.16|6778.16|0
1645451190000|2022-02-21 13:46:30|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1645451200000|2022-02-21 13:46:40|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1645451210000|2022-02-21 13:46:50|6776.88|6776.88|6775.87|6775.87|6776.88|6776.88|6775.52|6775.52|0
1645451220000|2022-02-21 13:47:00|6775.42|6775.42|6776.35|6776.35|6776.35|6776.35|6775.42|6775.42|0
1645451230000|2022-02-21 13:47:10|6772.94|6772.94|6772.2|6772.2|6772.94|6772.94|6772.2|6772.2|0
1645451240000|2022-02-21 13:47:20|6771.75|6771.75|6772.03|6772.03|6772.03|6772.03|6771.75|6771.75|0
1645451250000|2022-02-21 13:47:30|6771.13|6771.13|6770.84|6770.84|6771.13|6771.13|6770.84|6770.84|0
1645451260000|2022-02-21 13:47:40|6769.94|6769.94|6773.01|6773.01|6773.91|6773.91|6769.94|6769.94|0
1645451270000|2022-02-21 13:47:50|6775.27|6775.27|6773.01|6773.01|6775.27|6775.27|6773.01|6773.01|0
1645451280000|2022-02-21 13:48:00|6774.36|6774.36|6773.95|6773.95|6775.42|6775.42|6773.95|6773.95|0
1645451290000|2022-02-21 13:48:10|6773.49|6773.49|6772.15|6772.15|6773.49|6773.49|6772.12|6772.12|0
1645451300000|2022-02-21 13:48:20|6772.6|6772.6|6772.15|6772.15|6772.6|6772.6|6772.15|6772.15|0
1645451310000|2022-02-21 13:48:30|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1645451320000|2022-02-21 13:48:40|6773.02|6773.02|6773.5|6773.5|6773.5|6773.5|6773.02|6773.02|0
1645451330000|2022-02-21 13:48:50|6773.48|6773.48|6773.88|6773.88|6774.33|6774.33|6773.48|6773.48|0
1645451340000|2022-02-21 13:49:00|6774.78|6774.78|6776.26|6776.26|6777.17|6777.17|6774.33|6774.33|0
1645451350000|2022-02-21 13:49:10|6775.81|6775.81|6774.62|6774.62|6775.81|6775.81|6774.62|6774.62|0
1645451360000|2022-02-21 13:49:20|6774.33|6774.33|6774.78|6774.78|6774.78|6774.78|6774.33|6774.33|0
1645451370000|2022-02-21 13:49:30|6774.21|6774.21|6771.39|6771.39|6774.21|6774.21|6771.39|6771.39|0
1645451380000|2022-02-21 13:49:40|6768.21|6768.21|6769.53|6769.53|6769.53|6769.53|6768.17|6768.17|0
1645451390000|2022-02-21 13:49:50|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1645451400000|2022-02-21 13:50:00|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1645451410000|2022-02-21 13:50:10|6768.84|6768.84|6768.34|6768.34|6768.84|6768.84|6767.48|6767.48|0
1645451420000|2022-02-21 13:50:20|6767.77|6767.77|6769.13|6769.13|6769.13|6769.13|6767.77|6767.77|0
1645451430000|2022-02-21 13:50:30|6769.41|6769.41|6769.87|6769.87|6769.87|6769.87|6769.41|6769.41|0
1645451440000|2022-02-21 13:50:40|6770.15|6770.15|6768.72|6768.72|6770.15|6770.15|6768.72|6768.72|0
1645451450000|2022-02-21 13:50:50|6769.01|6769.01|6769.46|6769.46|6769.46|6769.46|6769.01|6769.01|0
1645451460000|2022-02-21 13:51:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1645451470000|2022-02-21 13:51:10|6769.63|6769.63|6770.08|6770.08|6770.08|6770.08|6769.18|6769.18|0
1645451480000|2022-02-21 13:51:20|6770.37|6770.37|6770.65|6770.65|6770.94|6770.94|6770.08|6770.08|0
1645451490000|2022-02-21 13:51:30|6770.08|6770.08|6769.23|6769.23|6770.37|6770.37|6769.23|6769.23|0
1645451500000|2022-02-21 13:51:40|6769.16|6769.16|6770.63|6770.63|6770.63|6770.63|6769.16|6769.16|0
1645451510000|2022-02-21 13:51:50|6770.67|6770.67|6768.58|6768.58|6770.67|6770.67|6768.58|6768.58|0
1645451520000|2022-02-21 13:52:00|6768.29|6768.29|6767.84|6767.84|6768.29|6768.29|6766.93|6766.93|0
1645451530000|2022-02-21 13:52:10|6768.12|6768.12|6768.69|6768.69|6768.69|6768.69|6768.12|6768.12|0
1645451540000|2022-02-21 13:52:20|6771.41|6771.41|6769.32|6769.32|6771.41|6771.41|6769.32|6769.32|0
1645451560000|2022-02-21 13:52:40|6769.6|6769.6|6767.22|6767.22|6769.6|6769.6|6767.22|6767.22|0
1645451570000|2022-02-21 13:52:50|6766.93|6766.93|6766.65|6766.65|6766.93|6766.93|6766.65|6766.65|0
1645451590000|2022-02-21 13:53:10|6767.1|6767.1|6765.34|6765.34|6767.1|6767.1|6765.34|6765.34|0
1645451610000|2022-02-21 13:53:30|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1645451620000|2022-02-21 13:53:40|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1645451630000|2022-02-21 13:53:50|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1645451640000|2022-02-21 13:54:00|6765.34|6765.34|6763.53|6763.53|6765.62|6765.62|6763.53|6763.53|0
1645451650000|2022-02-21 13:54:10|6762.96|6762.96|6761.16|6761.16|6762.96|6762.96|6761.14|6761.14|0
1645451660000|2022-02-21 13:54:20|6761.73|6761.73|6762.35|6762.35|6762.35|6762.35|6760.99|6760.99|0
1645451670000|2022-02-21 13:54:30|6761.9|6761.9|6760.85|6760.85|6761.9|6761.9|6760.85|6760.85|0
1645451680000|2022-02-21 13:54:40|6761.13|6761.13|6762.04|6762.04|6762.04|6762.04|6761.13|6761.13|0
1645451690000|2022-02-21 13:54:50|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1645451700000|2022-02-21 13:55:00|6762.04|6762.04|6759.63|6759.63|6762.04|6762.04|6759.63|6759.63|0
1645451710000|2022-02-21 13:55:10|6760.2|6760.2|6760.24|6760.24|6760.24|6760.24|6760.2|6760.2|0
1645451720000|2022-02-21 13:55:20|6760.16|6760.16|6760.2|6760.2|6760.2|6760.2|6760.16|6760.16|0
1645451730000|2022-02-21 13:55:30|6761.06|6761.06|6761.34|6761.34|6761.34|6761.34|6761.06|6761.06|0
1645451740000|2022-02-21 13:55:40|6761.22|6761.22|6762.65|6762.65|6762.65|6762.65|6761.22|6761.22|0
1645451750000|2022-02-21 13:55:50|6762.93|6762.93|6759.5|6759.5|6771.96|6771.96|6759.5|6759.5|0
1645451760000|2022-02-21 13:56:00|6759.42|6759.42|6763.97|6763.97|6766.07|6766.07|6759.42|6759.42|0
1645451770000|2022-02-21 13:56:10|6763.11|6763.11|6760.95|6760.95|6765.78|6765.78|6760.49|6760.49|0
1645451780000|2022-02-21 13:56:20|6762.31|6762.31|6762.37|6762.37|6763.73|6763.73|6762.31|6762.31|0
1645451790000|2022-02-21 13:56:30|6763.51|6763.51|6767.82|6767.82|6767.82|6767.82|6763.51|6763.51|0
1645451800000|2022-02-21 13:56:40|6768.67|6768.67|6770.6|6770.6|6772.19|6772.19|6768.39|6768.39|0
1645451810000|2022-02-21 13:56:50|6767.19|6767.19|6765.89|6765.89|6767.19|6767.19|6765.89|6765.89|0
1645451820000|2022-02-21 13:57:00|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1645451830000|2022-02-21 13:57:10|6769.06|6769.06|6773.08|6773.08|6773.08|6773.08|6769.06|6769.06|0
1645451840000|2022-02-21 13:57:20|6776.25|6776.25|6766.26|6766.26|6779.77|6779.77|6764.05|6764.05|0
1645451850000|2022-02-21 13:57:30|6767.62|6767.62|6766.66|6766.66|6767.62|6767.62|6763.59|6763.59|0
1645451860000|2022-02-21 13:57:40|6762.97|6762.97|6766.66|6766.66|6766.66|6766.66|6762.69|6762.69|0
1645451870000|2022-02-21 13:57:50|6764.73|6764.73|6764.57|6764.57|6765.42|6765.42|6761.56|6761.56|0
1645451880000|2022-02-21 13:58:00|6763.66|6763.66|6768.31|6768.31|6768.31|6768.31|6763.66|6763.66|0
1645451890000|2022-02-21 13:58:10|6767.4|6767.4|6773.39|6773.39|6773.39|6773.39|6767.4|6767.4|0
1645451900000|2022-02-21 13:58:20|6772.25|6772.25|6770.89|6770.89|6772.25|6772.25|6770.89|6770.89|0
1645451910000|2022-02-21 13:58:30|6769.52|6769.52|6775.25|6775.25|6775.25|6775.25|6766.95|6766.95|0
1645451920000|2022-02-21 13:58:40|6775.54|6775.54|6772.89|6772.89|6775.54|6775.54|6772.42|6772.42|0
1645451940000|2022-02-21 13:59:00|6771.18|6771.18|6767.1|6767.1|6771.18|6771.18|6766.64|6766.64|0
1645451960000|2022-02-21 13:59:20|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1645451970000|2022-02-21 13:59:30|6773.84|6773.84|6777.03|6777.03|6777.03|6777.03|6773.84|6773.84|0
1645451980000|2022-02-21 13:59:40|6777.94|6777.94|6778.39|6778.39|6778.68|6778.68|6777.94|6777.94|0
1645451990000|2022-02-21 13:59:50|6779.53|6779.53|6779.7|6779.7|6779.7|6779.7|6779.53|6779.53|0
1645452000000|2022-02-21 14:00:00|6779.75|6779.75|6778.61|6778.61|6780.82|6780.82|6778.61|6778.61|0
1645452010000|2022-02-21 14:00:10|6779.06|6779.06|6779.63|6779.63|6780.66|6780.66|6778.78|6778.78|0
1645452020000|2022-02-21 14:00:20|6779.18|6779.18|6779.47|6779.47|6780.09|6780.09|6779.18|6779.18|0
1645452030000|2022-02-21 14:00:30|6777.54|6777.54|6777.65|6777.65|6777.94|6777.94|6777.37|6777.37|0
1645452040000|2022-02-21 14:00:40|6777.37|6777.37|6779.75|6779.75|6780.2|6780.2|6777.37|6777.37|0
1645452050000|2022-02-21 14:00:50|6778.84|6778.84|6780.66|6780.66|6780.66|6780.66|6778.56|6778.56|0
1645452060000|2022-02-21 14:01:00|6780.94|6780.94|6783.93|6783.93|6783.93|6783.93|6780.94|6780.94|0
1645452070000|2022-02-21 14:01:10|6783.48|6783.48|6782.79|6782.79|6783.93|6783.93|6782.79|6782.79|0
1645452080000|2022-02-21 14:01:20|6782.34|6782.34|6782.05|6782.05|6782.62|6782.62|6782.05|6782.05|0
1645452090000|2022-02-21 14:01:30|6781.77|6781.77|6780.57|6780.57|6781.77|6781.77|6780.29|6780.29|0
1645452100000|2022-02-21 14:01:40|6781.48|6781.48|6783.48|6783.48|6783.76|6783.76|6781.48|6781.48|0
1645452110000|2022-02-21 14:01:50|6783.19|6783.19|6782.34|6782.34|6783.19|6783.19|6782.34|6782.34|0
1645452120000|2022-02-21 14:02:00|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1645452130000|2022-02-21 14:02:10|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|6783.53|0
1645452140000|2022-02-21 14:02:20|6783.49|6783.49|6779.63|6779.63|6783.78|6783.78|6779.63|6779.63|0
1645452160000|2022-02-21 14:02:40|6780.09|6780.09|6782.7|6782.7|6782.7|6782.7|6780.09|6780.09|0
1645452190000|2022-02-21 14:03:10|6783.27|6783.27|6783.61|6783.61|6783.61|6783.61|6781.56|6781.56|0
1645452200000|2022-02-21 14:03:20|6783.69|6783.69|6784.17|6784.17|6784.2|6784.2|6783.63|6783.63|0
1645452220000|2022-02-21 14:03:40|6785.31|6785.31|6786.16|6786.16|6786.16|6786.16|6785.31|6785.31|0
1645452230000|2022-02-21 14:03:50|6789.79|6789.79|6788.43|6788.43|6789.79|6789.79|6788.43|6788.43|0
1645452240000|2022-02-21 14:04:00|6788.46|6788.46|6789.82|6789.82|6789.82|6789.82|6788.46|6788.46|0
1645452250000|2022-02-21 14:04:10|6790.27|6790.27|6790.36|6790.36|6790.36|6790.36|6790.27|6790.27|0
1645452260000|2022-02-21 14:04:20|6789.9|6789.9|6792.17|6792.17|6792.17|6792.17|6789.9|6789.9|0
1645452270000|2022-02-21 14:04:30|6794.17|6794.17|6795.02|6795.02|6795.02|6795.02|6794.17|6794.17|0
1645452280000|2022-02-21 14:04:40|6795.47|6795.47|6795.76|6795.76|6795.76|6795.76|6795.19|6795.19|0
1645452290000|2022-02-21 14:04:50|6796.21|6796.21|6795.36|6795.36|6796.21|6796.21|6795.36|6795.36|0
1645452300000|2022-02-21 14:05:00|6794.9|6794.9|6795.79|6795.79|6796.26|6796.26|6794.9|6794.9|0
1645452310000|2022-02-21 14:05:10|6792.62|6792.62|6787.12|6787.12|6792.62|6792.62|6787.12|6787.12|0
1645452320000|2022-02-21 14:05:20|6785.12|6785.12|6782.83|6782.83|6785.12|6785.12|6782.83|6782.83|0
1645452330000|2022-02-21 14:05:30|6781.47|6781.47|6780.42|6780.42|6781.47|6781.47|6780.42|6780.42|0
1645452340000|2022-02-21 14:05:40|6782.06|6782.06|6781.49|6781.49|6782.06|6782.06|6781.49|6781.49|0
1645452350000|2022-02-21 14:05:50|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1645452360000|2022-02-21 14:06:00|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1645452380000|2022-02-21 14:06:20|6779.85|6779.85|6780.3|6780.3|6780.3|6780.3|6779.39|6779.39|0
1645452390000|2022-02-21 14:06:30|6779.16|6779.16|6778.87|6778.87|6779.16|6779.16|6778.59|6778.59|0
1645452410000|2022-02-21 14:06:50|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1645452440000|2022-02-21 14:07:20|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1645452450000|2022-02-21 14:07:30|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1645452460000|2022-02-21 14:07:40|6779.9|6779.9|6780.18|6780.18|6780.18|6780.18|6779.9|6779.9|0
1645452470000|2022-02-21 14:07:50|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|6780.75|0
1645452480000|2022-02-21 14:08:00|6780.3|6780.3|6780.82|6780.82|6781.27|6781.27|6780.3|6780.3|0
1645452490000|2022-02-21 14:08:10|6779.92|6779.92|6780.35|6780.35|6780.82|6780.82|6779.92|6779.92|0
1645452500000|2022-02-21 14:08:20|6781.49|6781.49|6780.02|6780.02|6781.49|6781.49|6780.02|6780.02|0
1645452510000|2022-02-21 14:08:30|6780.87|6780.87|6785.43|6785.43|6786|6786|6780.87|6780.87|0
1645452520000|2022-02-21 14:08:40|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1645452530000|2022-02-21 14:08:50|6787.64|6787.64|6788.18|6788.18|6789.54|6789.54|6787.64|6787.64|0
1645452540000|2022-02-21 14:09:00|6787.73|6787.73|6785.46|6785.46|6787.73|6787.73|6785.46|6785.46|0
1645452550000|2022-02-21 14:09:10|6785.01|6785.01|6780.58|6780.58|6785.01|6785.01|6780.58|6780.58|0
1645452560000|2022-02-21 14:09:20|6780.5|6780.5|6780.31|6780.31|6780.5|6780.5|6779.57|6779.57|0
1645452570000|2022-02-21 14:09:30|6780.6|6780.6|6783.27|6783.27|6783.72|6783.72|6780.6|6780.6|0
1645452580000|2022-02-21 14:09:40|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1645452590000|2022-02-21 14:09:50|6784.12|6784.12|6785.48|6785.48|6785.48|6785.48|6784.12|6784.12|0
1645452600000|2022-02-21 14:10:00|6784.62|6784.62|6785.03|6785.03|6785.03|6785.03|6784.17|6784.17|0
1645452610000|2022-02-21 14:10:10|6786.39|6786.39|6789.24|6789.24|6789.24|6789.24|6786.39|6786.39|0
1645452620000|2022-02-21 14:10:20|6789.27|6789.27|6788.7|6788.7|6789.27|6789.27|6788.7|6788.7|0
1645452630000|2022-02-21 14:10:30|6787.56|6787.56|6787.84|6787.84|6787.84|6787.84|6787.56|6787.56|0
1645452640000|2022-02-21 14:10:40|6787.67|6787.67|6787.22|6787.22|6787.67|6787.67|6787.22|6787.22|0
1645452660000|2022-02-21 14:11:00|6786.08|6786.08|6786.65|6786.65|6786.65|6786.65|6786.08|6786.08|0
1645452670000|2022-02-21 14:11:10|6786.63|6786.63|6791.68|6791.68|6791.68|6791.68|6786.63|6786.63|0
1645452680000|2022-02-21 14:11:20|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1645452690000|2022-02-21 14:11:30|6792.3|6792.3|6793.04|6793.04|6793.04|6793.04|6792.3|6792.3|0
1645452700000|2022-02-21 14:11:40|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1645452710000|2022-02-21 14:11:50|6793.78|6793.78|6795.94|6795.94|6795.96|6795.96|6793.78|6793.78|0
1645452720000|2022-02-21 14:12:00|6795.96|6795.96|6795.37|6795.37|6795.96|6795.96|6794.8|6794.8|0
1645452730000|2022-02-21 14:12:10|6795.66|6795.66|6794.09|6794.09|6795.93|6795.93|6794.09|6794.09|0
1645452740000|2022-02-21 14:12:20|6793.18|6793.18|6792.04|6792.04|6793.18|6793.18|6792.04|6792.04|0
1645452750000|2022-02-21 14:12:30|6792.18|6792.18|6790.68|6790.68|6792.18|6792.18|6790.68|6790.68|0
1645452760000|2022-02-21 14:12:40|6792.4|6792.4|6792.73|6792.73|6793.59|6793.59|6792.4|6792.4|0
1645452780000|2022-02-21 14:13:00|6792.45|6792.45|6792.73|6792.73|6792.73|6792.73|6792.45|6792.45|0
1645452790000|2022-02-21 14:13:10|6792.28|6792.28|6791.83|6791.83|6792.28|6792.28|6791.83|6791.83|0
1645452800000|2022-02-21 14:13:20|6792.28|6792.28|6791.78|6791.78|6792.28|6792.28|6791.54|6791.54|0
1645452810000|2022-02-21 14:13:30|6792.92|6792.92|6795.64|6795.64|6795.64|6795.64|6792.92|6792.92|0
1645452820000|2022-02-21 14:13:40|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1645452830000|2022-02-21 14:13:50|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1645452840000|2022-02-21 14:14:00|6795.35|6795.35|6794.67|6794.67|6795.35|6795.35|6794.33|6794.33|0
1645452860000|2022-02-21 14:14:20|6791.95|6791.95|6791.95|6791.95|6792.52|6792.52|6791.95|6791.95|0
1645452870000|2022-02-21 14:14:30|6792.85|6792.85|6794.67|6794.67|6794.67|6794.67|6792.85|6792.85|0
1645452890000|2022-02-21 14:14:50|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1645452900000|2022-02-21 14:15:00|6795.18|6795.18|6797.33|6797.33|6797.33|6797.33|6795.18|6795.18|0
1645452910000|2022-02-21 14:15:10|6797.79|6797.79|6798.86|6798.86|6798.86|6798.86|6797.79|6797.79|0
1645452920000|2022-02-21 14:15:20|6799.31|6799.31|6798.86|6798.86|6799.31|6799.31|6798.86|6798.86|0
1645452930000|2022-02-21 14:15:30|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|0
1645452940000|2022-02-21 14:15:40|6799.09|6799.09|6799.99|6799.99|6799.99|6799.99|6799.09|6799.09|0
1645452950000|2022-02-21 14:15:50|6799.42|6799.42|6799.14|6799.14|6799.42|6799.42|6799.14|6799.14|0
1645452960000|2022-02-21 14:16:00|6799.59|6799.59|6801.18|6801.18|6801.18|6801.18|6799.59|6799.59|0
1645452970000|2022-02-21 14:16:10|6800.9|6800.9|6803.21|6803.21|6803.21|6803.21|6800.9|6800.9|0
1645452980000|2022-02-21 14:16:20|6804.12|6804.12|6804.15|6804.15|6804.15|6804.15|6804.12|6804.12|0
1645452990000|2022-02-21 14:16:30|6804.6|6804.6|6804.31|6804.31|6804.6|6804.6|6804.31|6804.31|0
1645453000000|2022-02-21 14:16:40|6803.41|6803.41|6803.86|6803.86|6803.86|6803.86|6803.41|6803.41|0
1645453020000|2022-02-21 14:17:00|6804.72|6804.72|6804.15|6804.15|6804.72|6804.72|6804.15|6804.15|0
1645453030000|2022-02-21 14:17:10|6805.05|6805.05|6806.19|6806.19|6806.19|6806.19|6805.05|6805.05|0
1645453040000|2022-02-21 14:17:20|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1645453050000|2022-02-21 14:17:30|6805.71|6805.71|6806.28|6806.28|6806.28|6806.28|6805.71|6805.71|0
1645453060000|2022-02-21 14:17:40|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1645453070000|2022-02-21 14:17:50|6805.99|6805.99|6807.82|6807.82|6807.82|6807.82|6805.99|6805.99|0
1645453080000|2022-02-21 14:18:00|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1645453090000|2022-02-21 14:18:10|6807.65|6807.65|6807.94|6807.94|6807.94|6807.94|6807.65|6807.65|0
1645453100000|2022-02-21 14:18:20|6808.84|6808.84|6806.7|6806.7|6808.84|6808.84|6806.7|6806.7|0
1645453110000|2022-02-21 14:18:30|6806.41|6806.41|6805.51|6805.51|6806.41|6806.41|6805.51|6805.51|0
1645453120000|2022-02-21 14:18:40|6804.65|6804.65|6804.94|6804.94|6805.39|6805.39|6804.65|6804.65|0
1645453130000|2022-02-21 14:18:50|6806.75|6806.75|6806.89|6806.89|6806.89|6806.89|6806.75|6806.75|0
1645453140000|2022-02-21 14:19:00|6806.6|6806.6|6808.6|6808.6|6808.6|6808.6|6806.6|6806.6|0
1645453150000|2022-02-21 14:19:10|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1645453160000|2022-02-21 14:19:20|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1645453170000|2022-02-21 14:19:30|6808.2|6808.2|6808.61|6808.61|6809.35|6809.35|6808.2|6808.2|0
1645453180000|2022-02-21 14:19:40|6808.32|6808.32|6806.96|6806.96|6808.32|6808.32|6806.96|6806.96|0
1645453190000|2022-02-21 14:19:50|6807.42|6807.42|6807.53|6807.53|6807.55|6807.55|6807.42|6807.42|0
1645453200000|2022-02-21 14:20:00|6807.99|6807.99|6811.22|6811.22|6811.85|6811.85|6807.53|6807.53|0
1645453220000|2022-02-21 14:20:20|6812.13|6812.13|6810.2|6810.2|6813.04|6813.04|6810.2|6810.2|0
1645453230000|2022-02-21 14:20:30|6808.84|6808.84|6807.94|6807.94|6808.84|6808.84|6807.94|6807.94|0
1645453240000|2022-02-21 14:20:40|6806.58|6806.58|6804.98|6804.98|6806.58|6806.58|6804.98|6804.98|0
1645453260000|2022-02-21 14:21:00|6805.02|6805.02|6804.53|6804.53|6805.02|6805.02|6803.62|6803.62|0
1645453280000|2022-02-21 14:21:20|6805.44|6805.44|6806.03|6806.03|6806.03|6806.03|6805.44|6805.44|0
1645453290000|2022-02-21 14:21:30|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1645453300000|2022-02-21 14:21:40|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1645453310000|2022-02-21 14:21:50|6808.19|6808.19|6810.46|6810.46|6810.46|6810.46|6808.19|6808.19|0
1645453320000|2022-02-21 14:22:00|6810.51|6810.51|6811.23|6811.23|6811.23|6811.23|6810.06|6810.06|0
1645453330000|2022-02-21 14:22:10|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1645453350000|2022-02-21 14:22:30|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1645453360000|2022-02-21 14:22:40|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1645453370000|2022-02-21 14:22:50|6812.87|6812.87|6811.23|6811.23|6812.87|6812.87|6811.23|6811.23|0
1645453380000|2022-02-21 14:23:00|6811.25|6811.25|6812.15|6812.15|6812.15|6812.15|6811.25|6811.25|0
1645453390000|2022-02-21 14:23:10|6811.7|6811.7|6812.55|6812.55|6812.55|6812.55|6811.64|6811.64|0
1645453400000|2022-02-21 14:23:20|6811.98|6811.98|6811.96|6811.96|6811.98|6811.98|6811.96|6811.96|0
1645453410000|2022-02-21 14:23:30|6813.77|6813.77|6813.75|6813.75|6813.77|6813.77|6813.75|6813.75|0
1645453420000|2022-02-21 14:23:40|6814.61|6814.61|6815.07|6815.07|6815.07|6815.07|6814.59|6814.59|0
1645453430000|2022-02-21 14:23:50|6814.62|6814.62|6815.53|6815.53|6815.53|6815.53|6814.62|6814.62|0
1645453440000|2022-02-21 14:24:00|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1645453450000|2022-02-21 14:24:10|6815.05|6815.05|6815.91|6815.91|6815.91|6815.91|6815.05|6815.05|0
1645453460000|2022-02-21 14:24:20|6816.48|6816.48|6817.59|6817.59|6817.67|6817.67|6816.48|6816.48|0
1645453470000|2022-02-21 14:24:30|6818.5|6818.5|6818.78|6818.78|6818.78|6818.78|6818.5|6818.5|0
1645453480000|2022-02-21 14:24:40|6819.35|6819.35|6818.45|6818.45|6819.35|6819.35|6818.45|6818.45|0
1645453490000|2022-02-21 14:24:50|6819.35|6819.35|6818.45|6818.45|6819.35|6819.35|6818.45|6818.45|0
1645453500000|2022-02-21 14:25:00|6817.99|6817.99|6818.01|6818.01|6818.01|6818.01|6817.99|6817.99|0
1645453510000|2022-02-21 14:25:10|6817.99|6817.99|6819.04|6819.04|6819.04|6819.04|6817.53|6817.53|0
1645453520000|2022-02-21 14:25:20|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1645453530000|2022-02-21 14:25:30|6819.31|6819.31|6818.74|6818.74|6819.31|6819.31|6818.74|6818.74|0
1645453540000|2022-02-21 14:25:40|6819.31|6819.31|6817.95|6817.95|6819.31|6819.31|6817.95|6817.95|0
1645453550000|2022-02-21 14:25:50|6817.04|6817.04|6816.14|6816.14|6817.04|6817.04|6816.14|6816.14|0
1645453570000|2022-02-21 14:26:10|6815.23|6815.23|6815.21|6815.21|6815.23|6815.23|6815.21|6815.21|0
1645453580000|2022-02-21 14:26:20|6814.93|6814.93|6814.36|6814.36|6814.93|6814.93|6814.36|6814.36|0
1645453590000|2022-02-21 14:26:30|6813.45|6813.45|6811.56|6811.56|6813.45|6813.45|6809.29|6809.29|0
1645453600000|2022-02-21 14:26:40|6809.84|6809.84|6810.63|6810.63|6811.2|6811.2|6809.84|6809.84|0
1645453610000|2022-02-21 14:26:50|6809.44|6809.44|6809.44|6809.44|6809.73|6809.73|6809.44|6809.44|0
1645453620000|2022-02-21 14:27:00|6808.54|6808.54|6808.99|6808.99|6810.75|6810.75|6808.54|6808.54|0
1645453630000|2022-02-21 14:27:10|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|6808.54|0
1645453640000|2022-02-21 14:27:20|6808.52|6808.52|6809.71|6809.71|6809.71|6809.71|6808.52|6808.52|0
1645453650000|2022-02-21 14:27:30|6808.8|6808.8|6808.52|6808.52|6808.8|6808.8|6808.52|6808.52|0
1645453660000|2022-02-21 14:27:40|6808.97|6808.97|6812.95|6812.95|6812.95|6812.95|6808.97|6808.97|0
1645453670000|2022-02-21 14:27:50|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1645453680000|2022-02-21 14:28:00|6813.06|6813.06|6814.88|6814.88|6814.88|6814.88|6813.06|6813.06|0
1645453690000|2022-02-21 14:28:10|6813.97|6813.97|6813.52|6813.52|6813.97|6813.97|6813.52|6813.52|0
1645453700000|2022-02-21 14:28:20|6812.95|6812.95|6813.23|6813.23|6813.23|6813.23|6812.38|6812.38|0
1645453710000|2022-02-21 14:28:30|6810.97|6810.97|6812.33|6812.33|6812.33|6812.33|6810.97|6810.97|0
1645453730000|2022-02-21 14:28:50|6812.04|6812.04|6812.38|6812.38|6812.38|6812.38|6811.47|6811.47|0
1645453740000|2022-02-21 14:29:00|6812.43|6812.43|6813.92|6813.92|6813.92|6813.92|6812.43|6812.43|0
1645453750000|2022-02-21 14:29:10|6813.87|6813.87|6812.56|6812.56|6813.87|6813.87|6812.56|6812.56|0
1645453760000|2022-02-21 14:29:20|6812.58|6812.58|6812.29|6812.29|6812.58|6812.58|6812.29|6812.29|0
1645453770000|2022-02-21 14:29:30|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1645453780000|2022-02-21 14:29:40|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1645453790000|2022-02-21 14:29:50|6811.99|6811.99|6811.87|6811.87|6811.99|6811.99|6811.42|6811.42|0
1645453800000|2022-02-21 14:30:00|6812.78|6812.78|6812.35|6812.35|6812.82|6812.82|6812.35|6812.35|0
1645453810000|2022-02-21 14:30:10|6812.63|6812.63|6813.99|6813.99|6813.99|6813.99|6812.63|6812.63|0
1645453820000|2022-02-21 14:30:20|6814.56|6814.56|6817.12|6817.12|6817.12|6817.12|6814.56|6814.56|0
1645453840000|2022-02-21 14:30:40|6817.21|6817.21|6817.67|6817.67|6817.67|6817.67|6817.21|6817.21|0
1645453850000|2022-02-21 14:30:50|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1645453870000|2022-02-21 14:31:10|6816.81|6816.81|6812.5|6812.5|6816.81|6816.81|6812.5|6812.5|0
1645453880000|2022-02-21 14:31:20|6812.48|6812.48|6812.77|6812.77|6812.77|6812.77|6812.48|6812.48|0
1645453900000|2022-02-21 14:31:40|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|6813.22|0
1645453910000|2022-02-21 14:31:50|6813.67|6813.67|6814.86|6814.86|6814.86|6814.86|6813.67|6813.67|0
1645453930000|2022-02-21 14:32:10|6815.32|6815.32|6815.6|6815.6|6815.6|6815.6|6815.32|6815.32|0
1645453940000|2022-02-21 14:32:20|6815.89|6815.89|6816.91|6816.91|6816.91|6816.91|6815.89|6815.89|0
1645453960000|2022-02-21 14:32:40|6817.36|6817.36|6819.01|6819.01|6819.01|6819.01|6817.36|6817.36|0
1645453970000|2022-02-21 14:32:50|6818.56|6818.56|6819.01|6819.01|6819.01|6819.01|6818.56|6818.56|0
1645453980000|2022-02-21 14:33:00|6818.1|6818.1|6822.65|6822.65|6822.65|6822.65|6818.1|6818.1|0
1645453990000|2022-02-21 14:33:10|6822.63|6822.63|6823.2|6823.2|6823.2|6823.2|6822.63|6822.63|0
1645454000000|2022-02-21 14:33:20|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|6823.49|0
1645454010000|2022-02-21 14:33:30|6823.77|6823.77|6823.49|6823.49|6824.06|6824.06|6823.49|6823.49|0
1645454020000|2022-02-21 14:33:40|6823.77|6823.77|6824.06|6824.06|6824.06|6824.06|6823.77|6823.77|0
1645454030000|2022-02-21 14:33:50|6823.6|6823.6|6821.41|6821.41|6823.67|6823.67|6821.41|6821.41|0
1645454040000|2022-02-21 14:34:00|6821.12|6821.12|6818.91|6818.91|6821.41|6821.41|6818.91|6818.91|0
1645454050000|2022-02-21 14:34:10|6820.27|6820.27|6820.84|6820.84|6820.84|6820.84|6820.27|6820.27|0
1645454060000|2022-02-21 14:34:20|6822.2|6822.2|6822.6|6822.6|6822.6|6822.6|6822.2|6822.2|0
1645454080000|2022-02-21 14:34:40|6823.96|6823.96|6824.68|6824.68|6824.68|6824.68|6823.51|6823.51|0
1645454090000|2022-02-21 14:34:50|6824.97|6824.97|6825.27|6825.27|6825.27|6825.27|6824.97|6824.97|0
1645454110000|2022-02-21 14:35:10|6824.99|6824.99|6825.27|6825.27|6825.27|6825.27|6824.7|6824.7|0
1645454120000|2022-02-21 14:35:20|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6823.84|6823.84|0
1645454130000|2022-02-21 14:35:30|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1645454140000|2022-02-21 14:35:40|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1645454150000|2022-02-21 14:35:50|6826.34|6826.34|6828.01|6828.01|6828.01|6828.01|6826.34|6826.34|0
1645454160000|2022-02-21 14:36:00|6827.44|6827.44|6826.58|6826.58|6827.44|6827.44|6825.68|6825.68|0
1645454170000|2022-02-21 14:36:10|6826.13|6826.13|6822.22|6822.22|6826.13|6826.13|6822.22|6822.22|0
1645454180000|2022-02-21 14:36:20|6821.93|6821.93|6819.67|6819.67|6821.93|6821.93|6819.67|6819.67|0
1645454190000|2022-02-21 14:36:30|6818.31|6818.31|6819.21|6819.21|6819.21|6819.21|6818.31|6818.31|0
1645454200000|2022-02-21 14:36:40|6818.93|6818.93|6816.21|6816.21|6818.93|6818.93|6816.21|6816.21|0
1645454210000|2022-02-21 14:36:50|6817.57|6817.57|6812.94|6812.94|6817.6|6817.6|6812.94|6812.94|0
1645454220000|2022-02-21 14:37:00|6812.97|6812.97|6815.51|6815.51|6815.51|6815.51|6811.98|6811.98|0
1645454230000|2022-02-21 14:37:10|6815.22|6815.22|6814.42|6814.42|6815.22|6815.22|6812.55|6812.55|0
1645454240000|2022-02-21 14:37:20|6815.33|6815.33|6816.19|6816.19|6816.19|6816.19|6815.33|6815.33|0
1645454250000|2022-02-21 14:37:30|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6816.64|6816.64|0
1645454260000|2022-02-21 14:37:40|6817.54|6817.54|6817.47|6817.47|6817.54|6817.54|6817.47|6817.47|0
1645454270000|2022-02-21 14:37:50|6816.62|6816.62|6813.77|6813.77|6816.9|6816.9|6813.77|6813.77|0
1645454280000|2022-02-21 14:38:00|6813.31|6813.31|6813.33|6813.33|6813.33|6813.33|6813.25|6813.25|0
1645454290000|2022-02-21 14:38:10|6813.3|6813.3|6813.58|6813.58|6813.58|6813.58|6810.92|6810.92|0
1645454300000|2022-02-21 14:38:20|6813.54|6813.54|6813.26|6813.26|6813.54|6813.54|6813.26|6813.26|0
1645454310000|2022-02-21 14:38:30|6812.35|6812.35|6812.79|6812.79|6812.79|6812.79|6812.33|6812.33|0
1645454320000|2022-02-21 14:38:40|6813.24|6813.24|6814.09|6814.09|6814.38|6814.38|6813.24|6813.24|0
1645454330000|2022-02-21 14:38:50|6814.38|6814.38|6811.82|6811.82|6814.91|6814.91|6811.27|6811.27|0
1645454340000|2022-02-21 14:39:00|6813.18|6813.18|6815|6815|6815|6815|6813.18|6813.18|0
1645454350000|2022-02-21 14:39:10|6815.45|6815.45|6817.38|6817.38|6817.38|6817.38|6815.45|6815.45|0
1645454360000|2022-02-21 14:39:20|6817.84|6817.84|6818.98|6818.98|6818.98|6818.98|6817.84|6817.84|0
1645454370000|2022-02-21 14:39:30|6819|6819|6820.35|6820.35|6820.35|6820.35|6819|6819|0
1645454380000|2022-02-21 14:39:40|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1645454390000|2022-02-21 14:39:50|6819.45|6819.45|6818.71|6818.71|6819.45|6819.45|6818.71|6818.71|0
1645454400000|2022-02-21 14:40:00|6818.26|6818.26|6818.22|6818.22|6818.26|6818.26|6818.22|6818.22|0
1645454410000|2022-02-21 14:40:10|6818.68|6818.68|6818.94|6818.94|6818.94|6818.94|6818.2|6818.2|0
1645454430000|2022-02-21 14:40:30|6818.49|6818.49|6818.09|6818.09|6818.54|6818.54|6818.09|6818.09|0
1645454440000|2022-02-21 14:40:40|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1645454450000|2022-02-21 14:40:50|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|6817.6|0
1645454460000|2022-02-21 14:41:00|6817.31|6817.31|6817.2|6817.2|6817.77|6817.77|6816.41|6816.41|0
1645454470000|2022-02-21 14:41:10|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|6816.74|0
1645454480000|2022-02-21 14:41:20|6816.29|6816.29|6811.93|6811.93|6816.29|6816.29|6811.93|6811.93|0
1645454490000|2022-02-21 14:41:30|6811.48|6811.48|6810.96|6810.96|6811.48|6811.48|6810.05|6810.05|0
1645454500000|2022-02-21 14:41:40|6810.05|6810.05|6810.5|6810.5|6810.5|6810.5|6810.05|6810.05|0
1645454510000|2022-02-21 14:41:50|6810.79|6810.79|6809.03|6809.03|6811.24|6811.24|6809.03|6809.03|0
1645454520000|2022-02-21 14:42:00|6808.74|6808.74|6808.86|6808.86|6808.86|6808.86|6807.84|6807.84|0
1645454540000|2022-02-21 14:42:20|6808.29|6808.29|6805.23|6805.23|6808.29|6808.29|6805.23|6805.23|0
1645454550000|2022-02-21 14:42:30|6804.77|6804.77|6803.68|6803.68|6804.77|6804.77|6803.68|6803.68|0
1645454560000|2022-02-21 14:42:40|6803.66|6803.66|6800.42|6800.42|6803.66|6803.66|6800.14|6800.14|0
1645454570000|2022-02-21 14:42:50|6800.99|6800.99|6800.83|6800.83|6801.44|6801.44|6800.83|6800.83|0
1645454580000|2022-02-21 14:43:00|6802.59|6802.59|6801.31|6801.31|6802.59|6802.59|6800.83|6800.83|0
1645454590000|2022-02-21 14:43:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1645454600000|2022-02-21 14:43:20|6801.88|6801.88|6800.29|6800.29|6801.88|6801.88|6800.29|6800.29|0
1645454610000|2022-02-21 14:43:30|6799.72|6799.72|6800.29|6800.29|6800.29|6800.29|6799.27|6799.27|0
1645454620000|2022-02-21 14:43:40|6800.27|6800.27|6801.18|6801.18|6801.63|6801.63|6800.27|6800.27|0
1645454630000|2022-02-21 14:43:50|6802.08|6802.08|6800.38|6800.38|6802.08|6802.08|6800.38|6800.38|0
1645454640000|2022-02-21 14:44:00|6799.48|6799.48|6796.07|6796.07|6799.48|6799.48|6796.07|6796.07|0
1645454650000|2022-02-21 14:44:10|6796.35|6796.35|6794.26|6794.26|6796.35|6796.35|6794.26|6794.26|0
1645454660000|2022-02-21 14:44:20|6796.52|6796.52|6795.62|6795.62|6796.52|6796.52|6795.62|6795.62|0
1645454670000|2022-02-21 14:44:30|6796.52|6796.52|6794.43|6794.43|6796.52|6796.52|6794.43|6794.43|0
1645454680000|2022-02-21 14:44:40|6794.4|6794.4|6793.86|6793.86|6794.4|6794.4|6793.41|6793.41|0
1645454690000|2022-02-21 14:44:50|6795.87|6795.87|6796.5|6796.5|6796.78|6796.78|6795.87|6795.87|0
1645454700000|2022-02-21 14:45:00|6797.4|6797.4|6799.62|6799.62|6799.62|6799.62|6797.4|6797.4|0
1645454710000|2022-02-21 14:45:10|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1645454720000|2022-02-21 14:45:20|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1645454740000|2022-02-21 14:45:40|6799.06|6799.06|6798.49|6798.49|6799.06|6799.06|6798.49|6798.49|0
1645454750000|2022-02-21 14:45:50|6798.5|6798.5|6797.42|6797.42|6798.56|6798.56|6797.42|6797.42|0
1645454760000|2022-02-21 14:46:00|6798.61|6798.61|6799.46|6799.46|6799.46|6799.46|6798.15|6798.15|0
1645454770000|2022-02-21 14:46:10|6799.18|6799.18|6797.25|6797.25|6799.18|6799.18|6797.25|6797.25|0
1645454780000|2022-02-21 14:46:20|6796.96|6796.96|6797.25|6797.25|6797.53|6797.53|6796.96|6796.96|0
1645454790000|2022-02-21 14:46:30|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|6796.96|0
1645454800000|2022-02-21 14:46:40|6797.82|6797.82|6800.08|6800.08|6800.08|6800.08|6797.82|6797.82|0
1645454810000|2022-02-21 14:46:50|6800.37|6800.37|6800.65|6800.65|6800.65|6800.65|6800.37|6800.37|0
1645454830000|2022-02-21 14:47:10|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1645454840000|2022-02-21 14:47:20|6800.99|6800.99|6800.7|6800.7|6800.99|6800.99|6800.7|6800.7|0
1645454850000|2022-02-21 14:47:30|6801.16|6801.16|6801.16|6801.16|6801.44|6801.44|6801.16|6801.16|0
1645454860000|2022-02-21 14:47:40|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1645454870000|2022-02-21 14:47:50|6802.97|6802.97|6803|6803|6803|6803|6802.97|6802.97|0
1645454880000|2022-02-21 14:48:00|6803.57|6803.57|6804.11|6804.11|6804.11|6804.11|6803.2|6803.2|0
1645454890000|2022-02-21 14:48:10|6805.01|6805.01|6806.15|6806.15|6806.15|6806.15|6805.01|6805.01|0
1645454900000|2022-02-21 14:48:20|6807.06|6807.06|6805.93|6805.93|6807.06|6807.06|6805.42|6805.42|0
1645454910000|2022-02-21 14:48:30|6806.21|6806.21|6805.15|6805.15|6806.21|6806.21|6804.57|6804.57|0
1645454920000|2022-02-21 14:48:40|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1645454950000|2022-02-21 14:49:10|6803.96|6803.96|6803.68|6803.68|6803.96|6803.96|6803.68|6803.68|0
1645454960000|2022-02-21 14:49:20|6802.82|6802.82|6802.6|6802.6|6802.99|6802.99|6802.54|6802.54|0
1645454970000|2022-02-21 14:49:30|6802.88|6802.88|6802.31|6802.31|6802.88|6802.88|6802.31|6802.31|0
1645454990000|2022-02-21 14:49:50|6801.86|6801.86|6802.43|6802.43|6802.43|6802.43|6801.86|6801.86|0
1645455000000|2022-02-21 14:50:00|6803|6803|6803.74|6803.74|6803.74|6803.74|6803|6803|0
1645455010000|2022-02-21 14:50:10|6803.64|6803.64|6801.8|6801.8|6803.64|6803.64|6801.8|6801.8|0
1645455020000|2022-02-21 14:50:20|6800.45|6800.45|6798.47|6798.47|6800.45|6800.45|6797.89|6797.89|0
1645455030000|2022-02-21 14:50:30|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1645455040000|2022-02-21 14:50:40|6800.73|6800.73|6804.39|6804.39|6804.84|6804.84|6800.73|6800.73|0
1645455050000|2022-02-21 14:50:50|6804.84|6804.84|6804.84|6804.84|6805.13|6805.13|6804.84|6804.84|0
1645455070000|2022-02-21 14:51:10|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1645455080000|2022-02-21 14:51:20|6806.44|6806.44|6807.71|6807.71|6808|6808|6806.44|6806.44|0
1645455090000|2022-02-21 14:51:30|6808.16|6808.16|6808.73|6808.73|6808.73|6808.73|6808.16|6808.16|0
1645455110000|2022-02-21 14:51:50|6811|6811|6812.02|6812.02|6812.02|6812.02|6811|6811|0
1645455120000|2022-02-21 14:52:00|6812.31|6812.31|6814.34|6814.34|6814.34|6814.34|6812.31|6812.31|0
1645455130000|2022-02-21 14:52:10|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1645455140000|2022-02-21 14:52:20|6815.23|6815.23|6815.97|6815.97|6815.97|6815.97|6815.23|6815.23|0
1645455150000|2022-02-21 14:52:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1645455160000|2022-02-21 14:52:40|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1645455170000|2022-02-21 14:52:50|6816.13|6816.13|6816.58|6816.58|6816.58|6816.58|6816.13|6816.13|0
1645455180000|2022-02-21 14:53:00|6816.13|6816.13|6815.84|6815.84|6816.13|6816.13|6815.84|6815.84|0
1645455190000|2022-02-21 14:53:10|6814.99|6814.99|6815.27|6815.27|6815.27|6815.27|6814.99|6814.99|0
1645455200000|2022-02-21 14:53:20|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1645455210000|2022-02-21 14:53:30|6814.41|6814.41|6815.27|6815.27|6815.27|6815.27|6814.41|6814.41|0
1645455220000|2022-02-21 14:53:40|6814.7|6814.7|6814.72|6814.72|6814.72|6814.72|6814.7|6814.7|0
1645455230000|2022-02-21 14:53:50|6813.98|6813.98|6813.08|6813.08|6813.98|6813.98|6811.43|6811.43|0
1645455240000|2022-02-21 14:54:00|6813.36|6813.36|6813.81|6813.81|6813.81|6813.81|6813.36|6813.36|0
1645455250000|2022-02-21 14:54:10|6813.95|6813.95|6810.7|6810.7|6813.95|6813.95|6810.25|6810.25|0
1645455260000|2022-02-21 14:54:20|6810.98|6810.98|6809.22|6809.22|6810.98|6810.98|6809.22|6809.22|0
1645455270000|2022-02-21 14:54:30|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1645455280000|2022-02-21 14:54:40|6810.04|6810.04|6811.06|6811.06|6811.23|6811.23|6810.04|6810.04|0
1645455290000|2022-02-21 14:54:50|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|0
1645455300000|2022-02-21 14:55:00|6811.35|6811.35|6812.26|6812.26|6812.26|6812.26|6811.35|6811.35|0
1645455310000|2022-02-21 14:55:10|6812.83|6812.83|6813.11|6813.11|6813.11|6813.11|6812.83|6812.83|0
1645455320000|2022-02-21 14:55:20|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|6814.92|0
1645455330000|2022-02-21 14:55:30|6814.64|6814.64|6814.35|6814.35|6814.64|6814.64|6814.35|6814.35|0
1645455340000|2022-02-21 14:55:40|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1645455350000|2022-02-21 14:55:50|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1645455360000|2022-02-21 14:56:00|6813.36|6813.36|6814.84|6814.84|6814.84|6814.84|6813.36|6813.36|0
1645455370000|2022-02-21 14:56:10|6815.74|6815.74|6816.19|6816.19|6816.19|6816.19|6815.74|6815.74|0
1645455390000|2022-02-21 14:56:30|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1645455410000|2022-02-21 14:56:50|6815.62|6815.62|6812.79|6812.79|6815.62|6815.62|6812.79|6812.79|0
1645455420000|2022-02-21 14:57:00|6812.22|6812.22|6811.48|6811.48|6812.22|6812.22|6811.48|6811.48|0
1645455430000|2022-02-21 14:57:10|6811.03|6811.03|6810.57|6810.57|6811.03|6811.03|6810.12|6810.12|0
1645455450000|2022-02-21 14:57:30|6810|6810|6810|6810|6810|6810|6810|6810|0
1645455460000|2022-02-21 14:57:40|6811.76|6811.76|6811.97|6811.97|6812.05|6812.05|6811.76|6811.76|0
1645455470000|2022-02-21 14:57:50|6813.9|6813.9|6812.14|6812.14|6813.9|6813.9|6812.14|6812.14|0
1645455480000|2022-02-21 14:58:00|6812.88|6812.88|6812.88|6812.88|6813.16|6813.16|6812.88|6812.88|0
1645455500000|2022-02-21 14:58:20|6812.42|6812.42|6812.56|6812.56|6812.56|6812.56|6812.42|6812.42|0
1645455510000|2022-02-21 14:58:30|6812.28|6812.28|6812.56|6812.56|6812.56|6812.56|6812.28|6812.28|0
1645455520000|2022-02-21 14:58:40|6812.11|6812.11|6812.24|6812.24|6812.39|6812.39|6811.82|6811.82|0
1645455530000|2022-02-21 14:58:50|6813.14|6813.14|6813.71|6813.71|6813.71|6813.71|6813.14|6813.14|0
1645455540000|2022-02-21 14:59:00|6813.73|6813.73|6813.18|6813.18|6813.75|6813.75|6813.18|6813.18|0
1645455550000|2022-02-21 14:59:10|6813.63|6813.63|6813.57|6813.57|6813.63|6813.63|6813.57|6813.57|0
1645455570000|2022-02-21 14:59:30|6814.14|6814.14|6813.86|6813.86|6814.43|6814.43|6813.86|6813.86|0
1645455580000|2022-02-21 14:59:40|6813.57|6813.57|6813.46|6813.46|6814.03|6814.03|6813.46|6813.46|0
1645455590000|2022-02-21 14:59:50|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1645455600000|2022-02-21 15:00:00|6813.97|6813.97|6813.4|6813.4|6813.97|6813.97|6813.4|6813.4|0
1645455610000|2022-02-21 15:00:10|6813.86|6813.86|6816.12|6816.12|6816.41|6816.41|6813.86|6813.86|0
1645455620000|2022-02-21 15:00:20|6816.41|6816.41|6816.87|6816.87|6817.32|6817.32|6816.41|6816.41|0
1645455630000|2022-02-21 15:00:30|6816.85|6816.85|6814.62|6814.62|6816.85|6816.85|6814.62|6814.62|0
1645455650000|2022-02-21 15:00:50|6813.72|6813.72|6814|6814|6814|6814|6813.72|6813.72|0
1645455660000|2022-02-21 15:01:00|6814.29|6814.29|6815.02|6815.02|6815.02|6815.02|6814.29|6814.29|0
1645455670000|2022-02-21 15:01:10|6814.74|6814.74|6814.45|6814.45|6814.74|6814.74|6814.45|6814.45|0
1645455680000|2022-02-21 15:01:20|6814|6814|6811.3|6811.3|6814|6814|6811.3|6811.3|0
1645455690000|2022-02-21 15:01:30|6811.13|6811.13|6810.39|6810.39|6811.13|6811.13|6810.39|6810.39|0
1645455710000|2022-02-21 15:01:50|6810.68|6810.68|6811.72|6811.72|6811.72|6811.72|6810.68|6810.68|0
1645455720000|2022-02-21 15:02:00|6812.17|6812.17|6811.25|6811.25|6812.17|6812.17|6811.25|6811.25|0
1645455730000|2022-02-21 15:02:10|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1645455750000|2022-02-21 15:02:30|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1645455760000|2022-02-21 15:02:40|6811.2|6811.2|6810.91|6810.91|6811.2|6811.2|6810.91|6810.91|0
1645455770000|2022-02-21 15:02:50|6810.93|6810.93|6811.2|6811.2|6811.21|6811.21|6810.93|6810.93|0
1645455800000|2022-02-21 15:03:20|6811.65|6811.65|6813.09|6813.09|6813.09|6813.09|6811.61|6811.61|0
1645455810000|2022-02-21 15:03:30|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1645455820000|2022-02-21 15:03:40|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1645455830000|2022-02-21 15:03:50|6815.37|6815.37|6816.9|6816.9|6816.9|6816.9|6814.8|6814.8|0
1645455840000|2022-02-21 15:04:00|6817.47|6817.47|6818.24|6818.24|6818.49|6818.49|6817.47|6817.47|0
1645455850000|2022-02-21 15:04:10|6818.69|6818.69|6818.91|6818.91|6818.96|6818.96|6818.4|6818.4|0
1645455860000|2022-02-21 15:04:20|6819.48|6819.48|6821.89|6821.89|6822.83|6822.83|6819.48|6819.48|0
1645455870000|2022-02-21 15:04:30|6821.31|6821.31|6820.86|6820.86|6821.31|6821.31|6820.86|6820.86|0
1645455880000|2022-02-21 15:04:40|6820.41|6820.41|6817.69|6817.69|6820.41|6820.41|6817.69|6817.69|0
1645455890000|2022-02-21 15:04:50|6817.24|6817.24|6817.69|6817.69|6818.14|6818.14|6817.24|6817.24|0
1645455900000|2022-02-21 15:05:00|6818.14|6818.14|6816.95|6816.95|6818.14|6818.14|6816.5|6816.5|0
1645455910000|2022-02-21 15:05:10|6817|6817|6817|6817|6817|6817|6817|6817|0
1645455920000|2022-02-21 15:05:20|6817.91|6817.91|6818.69|6818.69|6818.97|6818.97|6817.63|6817.63|0
1645455930000|2022-02-21 15:05:30|6820.05|6820.05|6820.83|6820.83|6820.9|6820.9|6820.05|6820.05|0
1645455940000|2022-02-21 15:05:40|6822.02|6822.02|6822.04|6822.04|6822.04|6822.04|6822.02|6822.02|0
1645455950000|2022-02-21 15:05:50|6822.95|6822.95|6822.5|6822.5|6822.95|6822.95|6822.5|6822.5|0
1645455960000|2022-02-21 15:06:00|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1645455970000|2022-02-21 15:06:10|6821.44|6821.44|6821.89|6821.89|6821.89|6821.89|6821.44|6821.44|0
1645455980000|2022-02-21 15:06:20|6821.32|6821.32|6823.42|6823.42|6823.42|6823.42|6821.32|6821.32|0
1645455990000|2022-02-21 15:06:30|6823.87|6823.87|6825.97|6825.97|6826.42|6826.42|6823.87|6823.87|0
1645456000000|2022-02-21 15:06:40|6827.78|6827.78|6825.52|6825.52|6827.78|6827.78|6824.61|6824.61|0
1645456010000|2022-02-21 15:06:50|6825.23|6825.23|6823.05|6823.05|6825.52|6825.52|6823.05|6823.05|0
1645456020000|2022-02-21 15:07:00|6822.14|6822.14|6818.16|6818.16|6822.14|6822.14|6818.16|6818.16|0
1645456030000|2022-02-21 15:07:10|6819.52|6819.52|6819.5|6819.5|6819.96|6819.96|6818.15|6818.15|0
1645456040000|2022-02-21 15:07:20|6819.79|6819.79|6820.7|6820.7|6820.7|6820.7|6819.79|6819.79|0
1645456050000|2022-02-21 15:07:30|6820.24|6820.24|6820.53|6820.53|6820.53|6820.53|6820.24|6820.24|0
1645456060000|2022-02-21 15:07:40|6822.34|6822.34|6821.87|6821.87|6822.34|6822.34|6820.51|6820.51|0
1645456070000|2022-02-21 15:07:50|6821.85|6821.85|6823.78|6823.78|6823.78|6823.78|6821.83|6821.83|0
1645456080000|2022-02-21 15:08:00|6825.13|6825.13|6827.01|6827.01|6827.01|6827.01|6825.13|6825.13|0
1645456090000|2022-02-21 15:08:10|6825.2|6825.2|6828.58|6828.58|6829.03|6829.03|6825.2|6825.2|0
1645456100000|2022-02-21 15:08:20|6828.86|6828.86|6829.6|6829.6|6829.6|6829.6|6828.86|6828.86|0
1645456110000|2022-02-21 15:08:30|6829.15|6829.15|6828.07|6828.07|6829.15|6829.15|6827.62|6827.62|0
1645456120000|2022-02-21 15:08:40|6828.98|6828.98|6829.57|6829.57|6829.57|6829.57|6828.69|6828.69|0
1645456130000|2022-02-21 15:08:50|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|6829.86|0
1645456140000|2022-02-21 15:09:00|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1645456150000|2022-02-21 15:09:10|6830.03|6830.03|6831.79|6831.79|6831.79|6831.79|6830.03|6830.03|0
1645456160000|2022-02-21 15:09:20|6831.5|6831.5|6832.3|6832.3|6832.3|6832.3|6831.5|6831.5|0
1645456170000|2022-02-21 15:09:30|6831.85|6831.85|6831.37|6831.37|6831.85|6831.85|6831.37|6831.37|0
1645456180000|2022-02-21 15:09:40|6830.92|6830.92|6829.22|6829.22|6830.92|6830.92|6828.65|6828.65|0
1645456190000|2022-02-21 15:09:50|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1645456200000|2022-02-21 15:10:00|6828.03|6828.03|6828.31|6828.31|6828.31|6828.31|6827.41|6827.41|0
1645456210000|2022-02-21 15:10:10|6828.88|6828.88|6829.17|6829.17|6829.17|6829.17|6828.88|6828.88|0
1645456240000|2022-02-21 15:10:40|6828.72|6828.72|6822.36|6822.36|6828.77|6828.77|6822.36|6822.36|0
1645456250000|2022-02-21 15:10:50|6824.17|6824.17|6822.36|6822.36|6824.17|6824.17|6821|6821|0
1645456260000|2022-02-21 15:11:00|6822.07|6822.07|6821|6821|6822.36|6822.36|6821|6821|0
1645456270000|2022-02-21 15:11:10|6822.36|6822.36|6822.66|6822.66|6822.66|6822.66|6822.36|6822.36|0
1645456280000|2022-02-21 15:11:20|6823.11|6823.11|6823.23|6823.23|6824.14|6824.14|6822.66|6822.66|0
1645456290000|2022-02-21 15:11:30|6822.66|6822.66|6822.49|6822.49|6822.66|6822.66|6822.21|6822.21|0
1645456300000|2022-02-21 15:11:40|6822.54|6822.54|6822.09|6822.09|6822.54|6822.54|6822.09|6822.09|0
1645456310000|2022-02-21 15:11:50|6822.54|6822.54|6824.47|6824.47|6824.47|6824.47|6822.54|6822.54|0
1645456320000|2022-02-21 15:12:00|6823.9|6823.9|6826.67|6826.67|6826.67|6826.67|6823.9|6823.9|0
1645456330000|2022-02-21 15:12:10|6827.58|6827.58|6826.5|6826.5|6827.58|6827.58|6826.22|6826.22|0
1645456340000|2022-02-21 15:12:20|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1645456350000|2022-02-21 15:12:30|6827.04|6827.04|6826.59|6826.59|6827.04|6827.04|6826.59|6826.59|0
1645456360000|2022-02-21 15:12:40|6827.49|6827.49|6827.21|6827.21|6827.49|6827.49|6827.21|6827.21|0
1645456370000|2022-02-21 15:12:50|6826.3|6826.3|6826.02|6826.02|6826.3|6826.3|6826.02|6826.02|0
1645456380000|2022-02-21 15:13:00|6825.73|6825.73|6822.89|6822.89|6825.73|6825.73|6822.89|6822.89|0
1645456390000|2022-02-21 15:13:10|6822.44|6822.44|6820.34|6820.34|6822.44|6822.44|6820.34|6820.34|0
1645456400000|2022-02-21 15:13:20|6818.53|6818.53|6817.88|6817.88|6818.53|6818.53|6817.88|6817.88|0
1645456420000|2022-02-21 15:13:40|6815.61|6815.61|6814.47|6814.47|6815.83|6815.83|6814.47|6814.47|0
1645456430000|2022-02-21 15:13:50|6814.76|6814.76|6815.38|6815.38|6816.57|6816.57|6814.19|6814.19|0
1645456440000|2022-02-21 15:14:00|6815.66|6815.66|6818.14|6818.14|6819.21|6819.21|6815.66|6815.66|0
1645456450000|2022-02-21 15:14:10|6819.5|6819.5|6819.95|6819.95|6819.95|6819.95|6819.5|6819.5|0
1645456460000|2022-02-21 15:14:20|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|6820.4|0
1645456470000|2022-02-21 15:14:30|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6820.86|6820.86|0
1645456480000|2022-02-21 15:14:40|6821.76|6821.76|6821.88|6821.88|6822.33|6822.33|6821.76|6821.76|0
1645456490000|2022-02-21 15:14:50|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1645456500000|2022-02-21 15:15:00|6820.86|6820.86|6820.86|6820.86|6821.31|6821.31|6820.86|6820.86|0
1645456510000|2022-02-21 15:15:10|6820.4|6820.4|6817.4|6817.4|6820.4|6820.4|6817.4|6817.4|0
1645456520000|2022-02-21 15:15:20|6816.83|6816.83|6816.26|6816.26|6816.83|6816.83|6816.26|6816.26|0
1645456530000|2022-02-21 15:15:30|6815.35|6815.35|6814.9|6814.9|6815.35|6815.35|6813.99|6813.99|0
1645456540000|2022-02-21 15:15:40|6814.86|6814.86|6814.41|6814.41|6814.86|6814.86|6814.41|6814.41|0
1645456550000|2022-02-21 15:15:50|6813.55|6813.55|6812.59|6812.59|6813.55|6813.55|6812.59|6812.59|0
1645456560000|2022-02-21 15:16:00|6812.87|6812.87|6814.06|6814.06|6814.06|6814.06|6812.87|6812.87|0
1645456570000|2022-02-21 15:16:10|6814.52|6814.52|6816.73|6816.73|6816.73|6816.73|6814.52|6814.52|0
1645456580000|2022-02-21 15:16:20|6817.59|6817.59|6817.68|6817.68|6817.68|6817.68|6817.59|6817.59|0
1645456590000|2022-02-21 15:16:30|6818.25|6818.25|6818.71|6818.71|6818.71|6818.71|6818.25|6818.25|0
1645456600000|2022-02-21 15:16:40|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1645456610000|2022-02-21 15:16:50|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1645456620000|2022-02-21 15:17:00|6819.61|6819.61|6820.07|6820.07|6820.07|6820.07|6819.61|6819.61|0
1645456630000|2022-02-21 15:17:10|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1645456640000|2022-02-21 15:17:20|6821.72|6821.72|6823.75|6823.75|6823.75|6823.75|6821.72|6821.72|0
1645456650000|2022-02-21 15:17:30|6822.84|6822.84|6824.2|6824.2|6824.2|6824.2|6822.84|6822.84|0
1645456660000|2022-02-21 15:17:40|6823.29|6823.29|6823.86|6823.86|6823.86|6823.86|6822.84|6822.84|0
1645456670000|2022-02-21 15:17:50|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1645456680000|2022-02-21 15:18:00|6823.01|6823.01|6825.61|6825.61|6825.89|6825.89|6823.01|6823.01|0
1645456690000|2022-02-21 15:18:10|6825.89|6825.89|6825.91|6825.91|6825.91|6825.91|6825.89|6825.89|0
1645456700000|2022-02-21 15:18:20|6826.48|6826.48|6827.84|6827.84|6827.84|6827.84|6826.48|6826.48|0
1645456710000|2022-02-21 15:18:30|6827.39|6827.39|6829.22|6829.22|6829.22|6829.22|6827.39|6827.39|0
1645456720000|2022-02-21 15:18:40|6828.31|6828.31|6826.99|6826.99|6828.31|6828.31|6826.5|6826.5|0
1645456730000|2022-02-21 15:18:50|6826.71|6826.71|6825.8|6825.8|6826.71|6826.71|6824.44|6824.44|0
1645456740000|2022-02-21 15:19:00|6824.44|6824.44|6826.35|6826.35|6826.35|6826.35|6824.44|6824.44|0
1645456750000|2022-02-21 15:19:10|6824.99|6824.99|6820.8|6820.8|6824.99|6824.99|6820.8|6820.8|0
1645456760000|2022-02-21 15:19:20|6820.72|6820.72|6824.01|6824.01|6824.01|6824.01|6820.72|6820.72|0
1645456780000|2022-02-21 15:19:40|6825.44|6825.44|6826.34|6826.34|6826.34|6826.34|6825.44|6825.44|0
1645456800000|2022-02-21 15:20:00|6828.61|6828.61|6829.01|6829.01|6829.51|6829.51|6828.15|6828.15|0
1645456810000|2022-02-21 15:20:10|6828.72|6828.72|6826.06|6826.06|6828.72|6828.72|6826.06|6826.06|0
1645456820000|2022-02-21 15:20:20|6825.6|6825.6|6822.88|6822.88|6825.6|6825.6|6822.88|6822.88|0
1645456830000|2022-02-21 15:20:30|6822.94|6822.94|6824.7|6824.7|6825.15|6825.15|6822.94|6822.94|0
1645456840000|2022-02-21 15:20:40|6825.15|6825.15|6826.06|6826.06|6826.06|6826.06|6824.24|6824.24|0
1645456850000|2022-02-21 15:20:50|6826.91|6826.91|6824.96|6824.96|6826.91|6826.91|6824.96|6824.96|0
1645456860000|2022-02-21 15:21:00|6824.51|6824.51|6824.23|6824.23|6824.51|6824.51|6824.23|6824.23|0
1645456870000|2022-02-21 15:21:10|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1645456880000|2022-02-21 15:21:20|6823.49|6823.49|6821.98|6821.98|6823.49|6823.49|6821.98|6821.98|0
1645456890000|2022-02-21 15:21:30|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1645456900000|2022-02-21 15:21:40|6820.79|6820.79|6825.86|6825.86|6825.86|6825.86|6820.79|6820.79|0
1645456910000|2022-02-21 15:21:50|6826.77|6826.77|6826.77|6826.77|6827.22|6827.22|6826.77|6826.77|0
1645456920000|2022-02-21 15:22:00|6827.51|6827.51|6827.05|6827.05|6827.51|6827.51|6827.05|6827.05|0
1645456930000|2022-02-21 15:22:10|6827.51|6827.51|6827.96|6827.96|6828.41|6828.41|6827.51|6827.51|0
1645456940000|2022-02-21 15:22:20|6827.39|6827.39|6826.03|6826.03|6827.39|6827.39|6826.03|6826.03|0
1645456950000|2022-02-21 15:22:30|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1645456960000|2022-02-21 15:22:40|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|6825.19|0
1645456970000|2022-02-21 15:22:50|6825.23|6825.23|6825.97|6825.97|6825.97|6825.97|6825.23|6825.23|0
1645456980000|2022-02-21 15:23:00|6826.42|6826.42|6827.3|6827.3|6827.32|6827.32|6826.42|6826.42|0
1645456990000|2022-02-21 15:23:10|6826.85|6826.85|6825.21|6825.21|6826.85|6826.85|6825.21|6825.21|0
1645457000000|2022-02-21 15:23:20|6825.66|6825.66|6824.75|6824.75|6825.66|6825.66|6824.3|6824.3|0
1645457010000|2022-02-21 15:23:30|6823.85|6823.85|6821.68|6821.68|6823.85|6823.85|6820.78|6820.78|0
1645457020000|2022-02-21 15:23:40|6822.14|6822.14|6822.71|6822.71|6822.71|6822.71|6822.14|6822.14|0
1645457030000|2022-02-21 15:23:50|6824.07|6824.07|6823.78|6823.78|6824.07|6824.07|6823.78|6823.78|0
1645457040000|2022-02-21 15:24:00|6824.07|6824.07|6823.16|6823.16|6824.07|6824.07|6823.16|6823.16|0
1645457050000|2022-02-21 15:24:10|6822.71|6822.71|6822.42|6822.42|6822.71|6822.71|6822.14|6822.14|0
1645457060000|2022-02-21 15:24:20|6822.4|6822.4|6821.66|6821.66|6822.4|6822.4|6821.66|6821.66|0
1645457070000|2022-02-21 15:24:30|6821.38|6821.38|6821.09|6821.09|6821.38|6821.38|6821.09|6821.09|0
1645457080000|2022-02-21 15:24:40|6821.66|6821.66|6821.13|6821.13|6821.7|6821.7|6821.13|6821.13|0
1645457090000|2022-02-21 15:24:50|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1645457100000|2022-02-21 15:25:00|6821.53|6821.53|6818.98|6818.98|6821.53|6821.53|6818.98|6818.98|0
1645457110000|2022-02-21 15:25:10|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1645457120000|2022-02-21 15:25:20|6818.07|6818.07|6816.43|6816.43|6818.07|6818.07|6816.43|6816.43|0
1645457130000|2022-02-21 15:25:30|6815.52|6815.52|6815.81|6815.81|6816.26|6816.26|6815.52|6815.52|0
1645457140000|2022-02-21 15:25:40|6815.52|6815.52|6816.88|6816.88|6816.88|6816.88|6815.52|6815.52|0
1645457150000|2022-02-21 15:25:50|6816.6|6816.6|6815.69|6815.69|6816.88|6816.88|6815.69|6815.69|0
1645457160000|2022-02-21 15:26:00|6815.41|6815.41|6814.39|6814.39|6815.41|6815.41|6814.39|6814.39|0
1645457170000|2022-02-21 15:26:10|6814.36|6814.36|6816.29|6816.29|6816.29|6816.29|6814.36|6814.36|0
1645457180000|2022-02-21 15:26:20|6815.43|6815.43|6814.69|6814.69|6815.43|6815.43|6814.69|6814.69|0
1645457190000|2022-02-21 15:26:30|6814.67|6814.67|6816.42|6816.42|6816.42|6816.42|6814.66|6814.66|0
1645457200000|2022-02-21 15:26:40|6816.87|6816.87|6818.01|6818.01|6818.01|6818.01|6816.87|6816.87|0
1645457210000|2022-02-21 15:26:50|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|6817.56|0
1645457220000|2022-02-21 15:27:00|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1645457230000|2022-02-21 15:27:10|6818.18|6818.18|6818.58|6818.58|6818.63|6818.63|6818.18|6818.18|0
1645457240000|2022-02-21 15:27:20|6819.03|6819.03|6819.02|6819.02|6819.03|6819.03|6819.02|6819.02|0
1645457250000|2022-02-21 15:27:30|6818.56|6818.56|6818.74|6818.74|6819.2|6819.2|6818.46|6818.46|0
1645457260000|2022-02-21 15:27:40|6818.69|6818.69|6820.75|6820.75|6821.21|6821.21|6818.69|6818.69|0
1645457270000|2022-02-21 15:27:50|6821.66|6821.66|6822.09|6822.09|6822.09|6822.09|6820.75|6820.75|0
1645457280000|2022-02-21 15:28:00|6822.54|6822.54|6823.73|6823.73|6823.77|6823.77|6822.09|6822.09|0
1645457290000|2022-02-21 15:28:10|6822.37|6822.37|6824.15|6824.15|6825.92|6825.92|6822.37|6822.37|0
1645457300000|2022-02-21 15:28:20|6824.19|6824.19|6825.23|6825.23|6825.23|6825.23|6823.3|6823.3|0
1645457310000|2022-02-21 15:28:30|6824.77|6824.77|6825.06|6825.06|6825.23|6825.23|6823.87|6823.87|0
1645457320000|2022-02-21 15:28:40|6824.15|6824.15|6823.7|6823.7|6825.06|6825.06|6823.7|6823.7|0
1645457330000|2022-02-21 15:28:50|6824.15|6824.15|6823.82|6823.82|6824.15|6824.15|6823.7|6823.7|0
1645457340000|2022-02-21 15:29:00|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.42|6823.42|0
1645457350000|2022-02-21 15:29:10|6824.32|6824.32|6824.61|6824.61|6824.61|6824.61|6823.87|6823.87|0
1645457360000|2022-02-21 15:29:20|6825.06|6825.06|6825.52|6825.52|6825.52|6825.52|6824.61|6824.61|0
1645457370000|2022-02-21 15:29:30|6825.06|6825.06|6824.61|6824.61|6825.06|6825.06|6824.61|6824.61|0
1645457380000|2022-02-21 15:29:40|6825.06|6825.06|6824.61|6824.61|6825.52|6825.52|6824.61|6824.61|0
1645457390000|2022-02-21 15:29:50|6824.04|6824.04|6822.39|6822.39|6824.04|6824.04|6822.39|6822.39|0
1645457400000|2022-02-21 15:30:00|6822.85|6822.85|6822.11|6822.11|6822.85|6822.85|6822.11|6822.11|0
1645457410000|2022-02-21 15:30:10|6821.82|6821.82|6821.54|6821.54|6821.82|6821.82|6821.54|6821.54|0
1645457420000|2022-02-21 15:30:20|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1645457440000|2022-02-21 15:30:40|6821.71|6821.71|6822.64|6822.64|6822.64|6822.64|6821.71|6821.71|0
1645457450000|2022-02-21 15:30:50|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|6821.73|0
1645457460000|2022-02-21 15:31:00|6821.82|6821.82|6821.65|6821.65|6822.1|6822.1|6821.65|6821.65|0
1645457470000|2022-02-21 15:31:10|6822.84|6822.84|6823.29|6823.29|6823.29|6823.29|6822.84|6822.84|0
1645457500000|2022-02-21 15:31:40|6823.58|6823.58|6823.58|6823.58|6824.03|6824.03|6823.58|6823.58|0
1645457510000|2022-02-21 15:31:50|6824.03|6824.03|6824.48|6824.48|6824.48|6824.48|6824.03|6824.03|0
1645457520000|2022-02-21 15:32:00|6825.05|6825.05|6825.34|6825.34|6825.34|6825.34|6825.05|6825.05|0
1645457530000|2022-02-21 15:32:10|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1645457540000|2022-02-21 15:32:20|6824.6|6824.6|6825.51|6825.51|6825.51|6825.51|6824.6|6824.6|0
1645457550000|2022-02-21 15:32:30|6824.15|6824.15|6823.86|6823.86|6824.15|6824.15|6823.86|6823.86|0
1645457570000|2022-02-21 15:32:50|6823.41|6823.41|6822.96|6822.96|6823.41|6823.41|6822.96|6822.96|0
1645457580000|2022-02-21 15:33:00|6822.39|6822.39|6822.94|6822.94|6822.94|6822.94|6822.39|6822.39|0
1645457590000|2022-02-21 15:33:10|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|6822.65|0
1645457600000|2022-02-21 15:33:20|6821.75|6821.75|6822.03|6822.03|6822.03|6822.03|6821.75|6821.75|0
1645457610000|2022-02-21 15:33:30|6821.75|6821.75|6821.59|6821.59|6821.75|6821.75|6820.27|6820.27|0
1645457620000|2022-02-21 15:33:40|6819.78|6819.78|6818.76|6818.76|6819.78|6819.78|6818.76|6818.76|0
1645457630000|2022-02-21 15:33:50|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.62|6817.62|0
1645457640000|2022-02-21 15:34:00|6817|6817|6817|6817|6817|6817|6817|6817|0
1645457660000|2022-02-21 15:34:20|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1645457680000|2022-02-21 15:34:40|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|6815.52|0
1645457690000|2022-02-21 15:34:50|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1645457700000|2022-02-21 15:35:00|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1645457710000|2022-02-21 15:35:10|6817|6817|6816.71|6816.71|6817|6817|6816.71|6816.71|0
1645457720000|2022-02-21 15:35:20|6816.59|6816.59|6815.41|6815.41|6816.63|6816.63|6814.96|6814.96|0
1645457730000|2022-02-21 15:35:30|6815.13|6815.13|6814.51|6814.51|6815.41|6815.41|6814.51|6814.51|0
1645457740000|2022-02-21 15:35:40|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|6814.22|0
1645457750000|2022-02-21 15:35:50|6814.21|6814.21|6811.62|6811.62|6814.21|6814.21|6811.62|6811.62|0
1645457760000|2022-02-21 15:36:00|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6809.8|6809.8|0
1645457770000|2022-02-21 15:36:10|6810.42|6810.42|6812.92|6812.92|6812.92|6812.92|6810.42|6810.42|0
1645457780000|2022-02-21 15:36:20|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1645457790000|2022-02-21 15:36:30|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1645457800000|2022-02-21 15:36:40|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|6813.37|0
1645457810000|2022-02-21 15:36:50|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1645457820000|2022-02-21 15:37:00|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1645457830000|2022-02-21 15:37:10|6814.24|6814.24|6815.43|6815.43|6815.43|6815.43|6814.24|6814.24|0
1645457840000|2022-02-21 15:37:20|6815.15|6815.15|6815.58|6815.58|6815.58|6815.58|6815.13|6815.13|0
1645457850000|2022-02-21 15:37:30|6816.04|6816.04|6816.32|6816.32|6816.32|6816.32|6816.04|6816.04|0
1645457860000|2022-02-21 15:37:40|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1645457870000|2022-02-21 15:37:50|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|6816.49|0
1645457880000|2022-02-21 15:38:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1645457890000|2022-02-21 15:38:10|6818.13|6818.13|6818.55|6818.55|6818.59|6818.59|6818.13|6818.13|0
1645457900000|2022-02-21 15:38:20|6819|6819|6817.81|6817.81|6819|6819|6817.81|6817.81|0
1645457910000|2022-02-21 15:38:30|6817.83|6817.83|6816.95|6816.95|6817.83|6817.83|6816.95|6816.95|0
1645457920000|2022-02-21 15:38:40|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|6816.67|0
1645457940000|2022-02-21 15:39:00|6816.71|6816.71|6816.14|6816.14|6816.71|6816.71|6816.14|6816.14|0
1645457950000|2022-02-21 15:39:10|6816.71|6816.71|6818.87|6818.87|6818.87|6818.87|6816.71|6816.71|0
1645457960000|2022-02-21 15:39:20|6818.92|6818.92|6819.01|6819.01|6819.01|6819.01|6818.92|6818.92|0
1645457970000|2022-02-21 15:39:30|6819.46|6819.46|6821.39|6821.39|6821.39|6821.39|6819.46|6819.46|0
1645457980000|2022-02-21 15:39:40|6821.68|6821.68|6820|6820|6821.68|6821.68|6819.92|6819.92|0
1645457990000|2022-02-21 15:39:50|6820.57|6820.57|6820.11|6820.11|6820.57|6820.57|6819.83|6819.83|0
1645458000000|2022-02-21 15:40:00|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1645458010000|2022-02-21 15:40:10|6820.11|6820.11|6820.57|6820.57|6820.57|6820.57|6820.11|6820.11|0
1645458020000|2022-02-21 15:40:20|6821.02|6821.02|6821.93|6821.93|6821.93|6821.93|6820.57|6820.57|0
1645458030000|2022-02-21 15:40:30|6822.38|6822.38|6823.69|6823.69|6823.69|6823.69|6822.38|6822.38|0
1645458040000|2022-02-21 15:40:40|6823.97|6823.97|6824.26|6824.26|6824.26|6824.26|6823.97|6823.97|0
1645458050000|2022-02-21 15:40:50|6823.35|6823.35|6822.9|6822.9|6823.8|6823.8|6822.9|6822.9|0
1645458060000|2022-02-21 15:41:00|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|0
1645458070000|2022-02-21 15:41:10|6823.82|6823.82|6823.81|6823.81|6823.82|6823.82|6823.8|6823.8|0
1645458080000|2022-02-21 15:41:20|6823.36|6823.36|6823.08|6823.08|6823.36|6823.36|6823.08|6823.08|0
1645458090000|2022-02-21 15:41:30|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|0
1645458100000|2022-02-21 15:41:40|6823.81|6823.81|6824.72|6824.72|6824.72|6824.72|6823.81|6823.81|0
1645458110000|2022-02-21 15:41:50|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1645458120000|2022-02-21 15:42:00|6824.43|6824.43|6823.98|6823.98|6824.43|6824.43|6823.98|6823.98|0
1645458130000|2022-02-21 15:42:10|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1645458140000|2022-02-21 15:42:20|6821.76|6821.76|6820.85|6820.85|6821.76|6821.76|6820.85|6820.85|0
1645458160000|2022-02-21 15:42:40|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|6821.76|0
1645458170000|2022-02-21 15:42:50|6821.47|6821.47|6820.45|6820.45|6821.47|6821.47|6820.45|6820.45|0
1645458180000|2022-02-21 15:43:00|6820.16|6820.16|6819.71|6819.71|6820.16|6820.16|6819.71|6819.71|0
1645458190000|2022-02-21 15:43:10|6819.26|6819.26|6820.16|6820.16|6820.16|6820.16|6819.26|6819.26|0
1645458200000|2022-02-21 15:43:20|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1645458220000|2022-02-21 15:43:40|6818.78|6818.78|6818.27|6818.27|6818.78|6818.78|6818.27|6818.27|0
1645458230000|2022-02-21 15:43:50|6818.28|6818.28|6818.77|6818.77|6818.77|6818.77|6818.28|6818.28|0
1645458240000|2022-02-21 15:44:00|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1645458250000|2022-02-21 15:44:10|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1645458260000|2022-02-21 15:44:20|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1645458270000|2022-02-21 15:44:30|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1645458290000|2022-02-21 15:44:50|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.52|6818.52|0
1645458300000|2022-02-21 15:45:00|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1645458310000|2022-02-21 15:45:10|6818.97|6818.97|6818.52|6818.52|6819.25|6819.25|6818.52|6818.52|0
1645458320000|2022-02-21 15:45:20|6818.46|6818.46|6818.16|6818.16|6818.46|6818.46|6818.14|6818.14|0
1645458340000|2022-02-21 15:45:40|6817.71|6817.71|6817.14|6817.14|6817.71|6817.71|6817.14|6817.14|0
1645458350000|2022-02-21 15:45:50|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1645458360000|2022-02-21 15:46:00|6816.4|6816.4|6816.11|6816.11|6816.4|6816.4|6816.11|6816.11|0
1645458370000|2022-02-21 15:46:10|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1645458380000|2022-02-21 15:46:20|6816.11|6816.11|6816.85|6816.85|6816.85|6816.85|6816.11|6816.11|0
1645458400000|2022-02-21 15:46:40|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1645458410000|2022-02-21 15:46:50|6816.85|6816.85|6816.85|6816.85|6817.14|6817.14|6816.85|6816.85|0
1645458420000|2022-02-21 15:47:00|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1645458430000|2022-02-21 15:47:10|6818.49|6818.49|6818.95|6818.95|6818.95|6818.95|6818.49|6818.49|0
1645458440000|2022-02-21 15:47:20|6819.23|6819.23|6820.71|6820.71|6820.71|6820.71|6819.23|6819.23|0
1645458450000|2022-02-21 15:47:30|6822.52|6822.52|6821.16|6821.16|6822.52|6822.52|6821.16|6821.16|0
1645458470000|2022-02-21 15:47:50|6819.8|6819.8|6820.26|6820.26|6820.26|6820.26|6819.8|6819.8|0
1645458480000|2022-02-21 15:48:00|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1645458490000|2022-02-21 15:48:10|6820.42|6820.42|6819.4|6819.4|6820.42|6820.42|6819.4|6819.4|0
1645458500000|2022-02-21 15:48:20|6818.38|6818.38|6810.99|6810.99|6818.38|6818.38|6810.99|6810.99|0
1645458510000|2022-02-21 15:48:30|6810.42|6810.42|6809.38|6809.38|6810.42|6810.42|6809.38|6809.38|0
1645458520000|2022-02-21 15:48:40|6808.47|6808.47|6808.07|6808.07|6808.47|6808.47|6807.62|6807.62|0
1645458530000|2022-02-21 15:48:50|6808.36|6808.36|6808.4|6808.4|6808.93|6808.93|6808.11|6808.11|0
1645458540000|2022-02-21 15:49:00|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1645458550000|2022-02-21 15:49:10|6808.23|6808.23|6807.49|6807.49|6808.23|6808.23|6807.49|6807.49|0
1645458560000|2022-02-21 15:49:20|6807.2|6807.2|6807.07|6807.07|6807.2|6807.2|6806.63|6806.63|0
1645458570000|2022-02-21 15:49:30|6806.16|6806.16|6801.53|6801.53|6806.16|6806.16|6801.53|6801.53|0
1645458580000|2022-02-21 15:49:40|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1645458590000|2022-02-21 15:49:50|6802.1|6802.1|6801.48|6801.48|6802.38|6802.38|6801.48|6801.48|0
1645458600000|2022-02-21 15:50:00|6801.51|6801.51|6800.25|6800.25|6801.51|6801.51|6800.25|6800.25|0
1645458610000|2022-02-21 15:50:10|6800.2|6800.2|6803.77|6803.77|6803.77|6803.77|6800.2|6800.2|0
1645458620000|2022-02-21 15:50:20|6803.75|6803.75|6801.36|6801.36|6804.65|6804.65|6801.36|6801.36|0
1645458630000|2022-02-21 15:50:30|6800.91|6800.91|6800|6800|6800.91|6800.91|6800|6800|0
1645458640000|2022-02-21 15:50:40|6800.29|6800.29|6799.95|6799.95|6800.41|6800.41|6799.84|6799.84|0
1645458660000|2022-02-21 15:51:00|6800.24|6800.24|6800.98|6800.98|6800.98|6800.98|6800.24|6800.24|0
1645458680000|2022-02-21 15:51:20|6800.96|6800.96|6800.67|6800.67|6800.96|6800.96|6800.67|6800.67|0
1645458690000|2022-02-21 15:51:30|6800.22|6800.22|6800.5|6800.5|6800.5|6800.5|6800.22|6800.22|0
1645458700000|2022-02-21 15:51:40|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1645458710000|2022-02-21 15:51:50|6799.6|6799.6|6799.16|6799.16|6799.62|6799.62|6799.16|6799.16|0
1645458720000|2022-02-21 15:52:00|6799.45|6799.45|6799.73|6799.73|6799.73|6799.73|6799.45|6799.45|0
1645458730000|2022-02-21 15:52:10|6798.83|6798.83|6799.28|6799.28|6799.73|6799.73|6798.83|6798.83|0
1645458750000|2022-02-21 15:52:30|6799|6799|6800.36|6800.36|6800.36|6800.36|6799|6799|0
1645458780000|2022-02-21 15:53:00|6799.45|6799.45|6799.16|6799.16|6800.36|6800.36|6799.16|6799.16|0
1645458790000|2022-02-21 15:53:10|6798.59|6798.59|6799.95|6799.95|6799.95|6799.95|6798.59|6798.59|0
1645458800000|2022-02-21 15:53:20|6800.24|6800.24|6802.2|6802.2|6802.2|6802.2|6800.24|6800.24|0
1645458810000|2022-02-21 15:53:30|6802.66|6802.66|6800.43|6800.43|6802.66|6802.66|6800.43|6800.43|0
1645458820000|2022-02-21 15:53:40|6799.98|6799.98|6798.17|6798.17|6799.98|6799.98|6798.17|6798.17|0
1645458830000|2022-02-21 15:53:50|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1645458840000|2022-02-21 15:54:00|6797.14|6797.14|6798.4|6798.4|6798.4|6798.4|6796.69|6796.69|0
1645458850000|2022-02-21 15:54:10|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1645458860000|2022-02-21 15:54:20|6799.31|6799.31|6798.57|6798.57|6799.31|6799.31|6798.57|6798.57|0
1645458870000|2022-02-21 15:54:30|6798|6798|6797.83|6797.83|6798.12|6798.12|6797.83|6797.83|0
1645458900000|2022-02-21 15:55:00|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1645458910000|2022-02-21 15:55:10|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1645458920000|2022-02-21 15:55:20|6798.4|6798.4|6798.85|6798.85|6798.85|6798.85|6798.4|6798.4|0
1645458950000|2022-02-21 15:55:50|6799.31|6799.31|6798.4|6798.4|6799.31|6799.31|6798.4|6798.4|0
1645458970000|2022-02-21 15:56:10|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1645458980000|2022-02-21 15:56:20|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1645458990000|2022-02-21 15:56:30|6798.85|6798.85|6800.95|6800.95|6800.95|6800.95|6798.85|6798.85|0
1645459000000|2022-02-21 15:56:40|6800.67|6800.67|6800.21|6800.21|6800.67|6800.67|6800.21|6800.21|0
1645459010000|2022-02-21 15:56:50|6799.76|6799.76|6799.48|6799.48|6799.76|6799.76|6799.48|6799.48|0
1645459020000|2022-02-21 15:57:00|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1645459040000|2022-02-21 15:57:20|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1645459050000|2022-02-21 15:57:30|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|6799.02|0
1645459060000|2022-02-21 15:57:40|6799.93|6799.93|6803.62|6803.62|6803.62|6803.62|6799.93|6799.93|0
1645459080000|2022-02-21 15:58:00|6804.98|6804.98|6807.7|6807.7|6807.7|6807.7|6804.98|6804.98|0
1645459090000|2022-02-21 15:58:10|6808.16|6808.16|6810.49|6810.49|6811.43|6811.43|6808.16|6808.16|0
1645459100000|2022-02-21 15:58:20|6811.39|6811.39|6812.01|6812.01|6812.3|6812.3|6810.94|6810.94|0
1645459110000|2022-02-21 15:58:30|6812.47|6812.47|6812.5|6812.5|6813.4|6813.4|6812.47|6812.47|0
1645459120000|2022-02-21 15:58:40|6812.21|6812.21|6811.3|6811.3|6812.5|6812.5|6811.3|6811.3|0
1645459130000|2022-02-21 15:58:50|6811.34|6811.34|6811.29|6811.29|6811.34|6811.34|6811.29|6811.29|0
1645459140000|2022-02-21 15:59:00|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|0
1645459170000|2022-02-21 15:59:30|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1645459180000|2022-02-21 15:59:40|6811.34|6811.34|6813.89|6813.89|6813.89|6813.89|6811.34|6811.34|0
1645459190000|2022-02-21 15:59:50|6813.44|6813.44|6812.58|6812.58|6813.44|6813.44|6812.58|6812.58|0
1645459200000|2022-02-21 16:00:00|6812.13|6812.13|6809.74|6809.74|6812.13|6812.13|6809.74|6809.74|0
1645459220000|2022-02-21 16:00:20|6810.65|6810.65|6810.6|6810.6|6810.65|6810.65|6810.6|6810.6|0
1645459230000|2022-02-21 16:00:30|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1645459240000|2022-02-21 16:00:40|6811.22|6811.22|6814.01|6814.01|6814.01|6814.01|6811.22|6811.22|0
1645459250000|2022-02-21 16:00:50|6814.29|6814.29|6814.75|6814.75|6814.75|6814.75|6814.29|6814.29|0
1645459260000|2022-02-21 16:01:00|6814.46|6814.46|6813.72|6813.72|6814.46|6814.46|6813.72|6813.72|0
1645459270000|2022-02-21 16:01:10|6813.27|6813.27|6812.36|6812.36|6813.27|6813.27|6812.36|6812.36|0
1645459290000|2022-02-21 16:01:30|6811.46|6811.46|6812.99|6812.99|6812.99|6812.99|6811.17|6811.17|0
1645459300000|2022-02-21 16:01:40|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1645459320000|2022-02-21 16:02:00|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1645459330000|2022-02-21 16:02:10|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|6813.44|0
1645459340000|2022-02-21 16:02:20|6814.34|6814.34|6812.99|6812.99|6814.8|6814.8|6812.99|6812.99|0
1645459350000|2022-02-21 16:02:30|6813.44|6813.44|6815.65|6815.65|6815.65|6815.65|6813.44|6813.44|0
1645459360000|2022-02-21 16:02:40|6815.71|6815.71|6816.9|6816.9|6817.81|6817.81|6815.71|6815.71|0
1645459380000|2022-02-21 16:03:00|6817.36|6817.36|6817.07|6817.07|6817.36|6817.36|6817.07|6817.07|0
1645459390000|2022-02-21 16:03:10|6817.03|6817.03|6817.07|6817.07|6817.07|6817.07|6817.03|6817.03|0
1645459420000|2022-02-21 16:03:40|6817.81|6817.81|6818.26|6818.26|6818.26|6818.26|6817.81|6817.81|0
1645459430000|2022-02-21 16:03:50|6817.81|6817.81|6811.67|6811.67|6818.26|6818.26|6811.67|6811.67|0
1645459440000|2022-02-21 16:04:00|6811.22|6811.22|6811.67|6811.67|6811.67|6811.67|6811.22|6811.22|0
1645459450000|2022-02-21 16:04:10|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1645459460000|2022-02-21 16:04:20|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1645459500000|2022-02-21 16:05:00|6812.98|6812.98|6814.91|6814.91|6814.91|6814.91|6812.98|6812.98|0
1645459510000|2022-02-21 16:05:10|6815.36|6815.36|6817.63|6817.63|6817.63|6817.63|6815.36|6815.36|0
1645459520000|2022-02-21 16:05:20|6817.56|6817.56|6816.65|6816.65|6817.56|6817.56|6816.2|6816.2|0
1645459530000|2022-02-21 16:05:30|6817.1|6817.1|6815.74|6815.74|6817.1|6817.1|6815.74|6815.74|0
1645459540000|2022-02-21 16:05:40|6816.2|6816.2|6817.05|6817.05|6817.05|6817.05|6815.74|6815.74|0
1645459550000|2022-02-21 16:05:50|6816.6|6816.6|6817.96|6817.96|6817.96|6817.96|6816.6|6816.6|0
1645459560000|2022-02-21 16:06:00|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1645459570000|2022-02-21 16:06:10|6817.52|6817.52|6817.69|6817.69|6818.43|6818.43|6817.52|6817.52|0
1645459580000|2022-02-21 16:06:20|6817.24|6817.24|6817.24|6817.24|6817.69|6817.69|6817.24|6817.24|0
1645459590000|2022-02-21 16:06:30|6816.78|6816.78|6816.33|6816.33|6816.78|6816.78|6816.33|6816.33|0
1645459600000|2022-02-21 16:06:40|6816.78|6816.78|6816.81|6816.81|6817.52|6817.52|6816.78|6816.78|0
1645459610000|2022-02-21 16:06:50|6816.83|6816.83|6817.12|6817.12|6817.57|6817.57|6816.83|6816.83|0
1645459620000|2022-02-21 16:07:00|6817.03|6817.03|6816.58|6816.58|6817.03|6817.03|6816.58|6816.58|0
1645459630000|2022-02-21 16:07:10|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|6816.56|0
1645459640000|2022-02-21 16:07:20|6816.28|6816.28|6816.56|6816.56|6816.56|6816.56|6816.28|6816.28|0
1645459650000|2022-02-21 16:07:30|6817.47|6817.47|6817.45|6817.45|6817.47|6817.47|6817.45|6817.45|0
1645459670000|2022-02-21 16:07:50|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.71|6816.71|0
1645459680000|2022-02-21 16:08:00|6816.54|6816.54|6816.09|6816.09|6816.54|6816.54|6816.09|6816.09|0
1645459690000|2022-02-21 16:08:10|6816.11|6816.11|6816.28|6816.28|6816.28|6816.28|6815.82|6815.82|0
1645459710000|2022-02-21 16:08:30|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1645459720000|2022-02-21 16:08:40|6815.37|6815.37|6813.61|6813.61|6815.37|6815.37|6813.61|6813.61|0
1645459730000|2022-02-21 16:08:50|6812.7|6812.7|6812.25|6812.25|6813.15|6813.15|6812.25|6812.25|0
1645459740000|2022-02-21 16:09:00|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1645459750000|2022-02-21 16:09:10|6811.51|6811.51|6811.06|6811.06|6811.51|6811.51|6810.6|6810.6|0
1645459760000|2022-02-21 16:09:20|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1645459770000|2022-02-21 16:09:30|6810.57|6810.57|6810.28|6810.28|6810.57|6810.57|6810.28|6810.28|0
1645459780000|2022-02-21 16:09:40|6811.19|6811.19|6811.64|6811.64|6811.64|6811.64|6811.19|6811.19|0
1645459790000|2022-02-21 16:09:50|6811.92|6811.92|6810.73|6810.73|6811.92|6811.92|6810.73|6810.73|0
1645459800000|2022-02-21 16:10:00|6811.19|6811.19|6809.42|6809.42|6811.19|6811.19|6809.42|6809.42|0
1645459810000|2022-02-21 16:10:10|6809.13|6809.13|6808.85|6808.85|6809.13|6809.13|6808.85|6808.85|0
1645459820000|2022-02-21 16:10:20|6808.4|6808.4|6808.34|6808.34|6808.4|6808.4|6808.34|6808.34|0
1645459830000|2022-02-21 16:10:30|6808.06|6808.06|6808.55|6808.55|6808.55|6808.55|6808.06|6808.06|0
1645459840000|2022-02-21 16:10:40|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1645459850000|2022-02-21 16:10:50|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|6807.93|0
1645459870000|2022-02-21 16:11:10|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1645459880000|2022-02-21 16:11:20|6810.03|6810.03|6811.39|6811.39|6811.39|6811.39|6810.03|6810.03|0
1645459890000|2022-02-21 16:11:30|6811.84|6811.84|6811.55|6811.55|6811.84|6811.84|6811.55|6811.55|0
1645459900000|2022-02-21 16:11:40|6811.84|6811.84|6813.2|6813.2|6813.2|6813.2|6811.84|6811.84|0
1645459910000|2022-02-21 16:11:50|6813.28|6813.28|6814.19|6814.19|6814.19|6814.19|6813.28|6813.28|0
1645459920000|2022-02-21 16:12:00|6814.64|6814.64|6814.93|6814.93|6814.93|6814.93|6814.64|6814.64|0
1645459930000|2022-02-21 16:12:10|6814.64|6814.64|6815.5|6815.5|6815.66|6815.66|6813.9|6813.9|0
1645459940000|2022-02-21 16:12:20|6815.04|6815.04|6814.49|6814.49|6815.59|6815.59|6814.49|6814.49|0
1645459950000|2022-02-21 16:12:30|6813.58|6813.58|6813.13|6813.13|6813.58|6813.58|6813.13|6813.13|0
1645459960000|2022-02-21 16:12:40|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1645459970000|2022-02-21 16:12:50|6811.2|6811.2|6811.94|6811.94|6812.1|6812.1|6811.2|6811.2|0
1645459980000|2022-02-21 16:13:00|6812.84|6812.84|6815.06|6815.06|6815.06|6815.06|6812.84|6812.84|0
1645460010000|2022-02-21 16:13:30|6815.63|6815.63|6815.61|6815.61|6815.63|6815.63|6815.59|6815.59|0
1645460020000|2022-02-21 16:13:40|6815.89|6815.89|6814.7|6814.7|6815.89|6815.89|6814.7|6814.7|0
1645460030000|2022-02-21 16:13:50|6814.99|6814.99|6815.27|6815.27|6815.27|6815.27|6814.7|6814.7|0
1645460040000|2022-02-21 16:14:00|6815.29|6815.29|6815.57|6815.57|6815.57|6815.57|6815.29|6815.29|0
1645460050000|2022-02-21 16:14:10|6816.31|6816.31|6816.6|6816.6|6816.6|6816.6|6816.31|6816.31|0
1645460060000|2022-02-21 16:14:20|6815.24|6815.24|6815.69|6815.69|6815.69|6815.69|6815.24|6815.24|0
1645460070000|2022-02-21 16:14:30|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|6816.14|0
1645460100000|2022-02-21 16:15:00|6814.79|6814.79|6813.88|6813.88|6814.79|6814.79|6813.88|6813.88|0
1645460110000|2022-02-21 16:15:10|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|6814.79|0
1645460120000|2022-02-21 16:15:20|6814.76|6814.76|6816.75|6816.75|6816.77|6816.77|6814.73|6814.73|0
1645460130000|2022-02-21 16:15:30|6816.46|6816.46|6816.51|6816.51|6816.51|6816.51|6816.44|6816.44|0
1645460140000|2022-02-21 16:15:40|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|0
1645460150000|2022-02-21 16:15:50|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1645460160000|2022-02-21 16:16:00|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1645460170000|2022-02-21 16:16:10|6815.18|6815.18|6811.38|6811.38|6815.18|6815.18|6811.38|6811.38|0
1645460180000|2022-02-21 16:16:20|6811.67|6811.67|6810.76|6810.76|6811.67|6811.67|6810.76|6810.76|0
1645460190000|2022-02-21 16:16:30|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|6809.85|0
1645460200000|2022-02-21 16:16:40|6811.21|6811.21|6810.15|6810.15|6811.21|6811.21|6810.15|6810.15|0
1645460210000|2022-02-21 16:16:50|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1645460220000|2022-02-21 16:17:00|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|6809.13|0
1645460230000|2022-02-21 16:17:10|6808.67|6808.67|6808.22|6808.22|6808.67|6808.67|6808.22|6808.22|0
1645460250000|2022-02-21 16:17:30|6807.77|6807.77|6807.73|6807.73|6807.77|6807.77|6807.73|6807.73|0
1645460260000|2022-02-21 16:17:40|6807.7|6807.7|6807.65|6807.65|6807.7|6807.7|6807.65|6807.65|0
1645460270000|2022-02-21 16:17:50|6807.08|6807.08|6806.17|6806.17|6807.08|6807.08|6806.17|6806.17|0
1645460280000|2022-02-21 16:18:00|6806.46|6806.46|6806.96|6806.96|6807.54|6807.54|6806.46|6806.46|0
1645460300000|2022-02-21 16:18:20|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|6806.95|0
1645460310000|2022-02-21 16:18:30|6807|6807|6807|6807|6807|6807|6807|6807|0
1645460330000|2022-02-21 16:18:50|6806.55|6806.55|6810.48|6810.48|6810.48|6810.48|6806.55|6806.55|0
1645460340000|2022-02-21 16:19:00|6810.93|6810.93|6811.87|6811.87|6812.78|6812.78|6810.64|6810.64|0
1645460350000|2022-02-21 16:19:10|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1645460360000|2022-02-21 16:19:20|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1645460370000|2022-02-21 16:19:30|6812.74|6812.74|6812.74|6812.74|6812.74|6812.74|6812.29|6812.29|0
1645460380000|2022-02-21 16:19:40|6813.2|6813.2|6816|6816|6816|6816|6813.2|6813.2|0
1645460400000|2022-02-21 16:20:00|6816.06|6816.06|6816.98|6816.98|6816.98|6816.98|6816.06|6816.06|0
1645460410000|2022-02-21 16:20:10|6817.55|6817.55|6818.41|6818.41|6818.41|6818.41|6817.55|6817.55|0
1645460420000|2022-02-21 16:20:20|6818.98|6818.98|6816.48|6816.48|6818.98|6818.98|6816.48|6816.48|0
1645460430000|2022-02-21 16:20:30|6816.02|6816.02|6810.5|6810.5|6816.02|6816.02|6810.5|6810.5|0
1645460440000|2022-02-21 16:20:40|6810.21|6810.21|6807.04|6807.04|6810.21|6810.21|6807.04|6807.04|0
1645460450000|2022-02-21 16:20:50|6806.59|6806.59|6807.04|6807.04|6807.04|6807.04|6806.59|6806.59|0
1645460460000|2022-02-21 16:21:00|6807.5|6807.5|6806.93|6806.93|6807.5|6807.5|6806.93|6806.93|0
1645460470000|2022-02-21 16:21:10|6806.02|6806.02|6804.38|6804.38|6806.02|6806.02|6803.47|6803.47|0
1645460480000|2022-02-21 16:21:20|6804.66|6804.66|6805.11|6805.11|6805.57|6805.57|6803.52|6803.52|0
1645460490000|2022-02-21 16:21:30|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1645460500000|2022-02-21 16:21:40|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1645460510000|2022-02-21 16:21:50|6804.71|6804.71|6805|6805|6805|6805|6804.71|6804.71|0
1645460520000|2022-02-21 16:22:00|6804.54|6804.54|6805.45|6805.45|6805.45|6805.45|6804.54|6804.54|0
1645460530000|2022-02-21 16:22:10|6805.42|6805.42|6805.39|6805.39|6805.42|6805.42|6805.39|6805.39|0
1645460550000|2022-02-21 16:22:30|6805.38|6805.38|6805.36|6805.36|6805.38|6805.38|6805.36|6805.36|0
1645460570000|2022-02-21 16:22:50|6805.34|6805.34|6804.48|6804.48|6805.34|6805.34|6804.48|6804.48|0
1645460580000|2022-02-21 16:23:00|6804.46|6804.46|6801.91|6801.91|6804.46|6804.46|6801.91|6801.91|0
1645460590000|2022-02-21 16:23:10|6801.63|6801.63|6801.18|6801.18|6801.63|6801.63|6801.18|6801.18|0
1645460600000|2022-02-21 16:23:20|6801.75|6801.75|6801.75|6801.75|6802.65|6802.65|6801.75|6801.75|0
1645460610000|2022-02-21 16:23:30|6804.58|6804.58|6806.34|6806.34|6806.34|6806.34|6804.58|6804.58|0
1645460620000|2022-02-21 16:23:40|6806.37|6806.37|6806.82|6806.82|6808.18|6808.18|6806.37|6806.37|0
1645460630000|2022-02-21 16:23:50|6807.28|6807.28|6806.09|6806.09|6807.28|6807.28|6805.63|6805.63|0
1645460640000|2022-02-21 16:24:00|6806.37|6806.37|6808.64|6808.64|6808.64|6808.64|6806.37|6806.37|0
1645460650000|2022-02-21 16:24:10|6807.28|6807.28|6806.82|6806.82|6807.28|6807.28|6806.82|6806.82|0
1645460660000|2022-02-21 16:24:20|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1645460670000|2022-02-21 16:24:30|6805.63|6805.63|6804.27|6804.27|6805.63|6805.63|6804.27|6804.27|0
1645460680000|2022-02-21 16:24:40|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1645460700000|2022-02-21 16:25:00|6806.66|6806.66|6806.32|6806.32|6806.66|6806.66|6805.75|6805.75|0
1645460710000|2022-02-21 16:25:10|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|6806.04|0
1645460720000|2022-02-21 16:25:20|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1645460730000|2022-02-21 16:25:30|6805.6|6805.6|6805.58|6805.58|6805.6|6805.6|6805.58|6805.58|0
1645460740000|2022-02-21 16:25:40|6805.3|6805.3|6805.16|6805.16|6805.3|6805.3|6805.16|6805.16|0
1645460750000|2022-02-21 16:25:50|6804.71|6804.71|6804.09|6804.09|6804.71|6804.71|6803.8|6803.8|0
1645460760000|2022-02-21 16:26:00|6802.95|6802.95|6802.95|6802.95|6803.86|6803.86|6802.5|6802.5|0
1645460770000|2022-02-21 16:26:10|6803.23|6803.23|6801.52|6801.52|6803.23|6803.23|6801.52|6801.52|0
1645460780000|2022-02-21 16:26:20|6801.07|6801.07|6800.62|6800.62|6801.07|6801.07|6800.62|6800.62|0
1645460800000|2022-02-21 16:26:40|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1645460820000|2022-02-21 16:27:00|6800.79|6800.79|6800.95|6800.95|6802.14|6802.14|6800.79|6800.79|0
1645460830000|2022-02-21 16:27:10|6800.99|6800.99|6800.82|6800.82|6800.99|6800.99|6799.63|6799.63|0
1645460840000|2022-02-21 16:27:20|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1645460850000|2022-02-21 16:27:30|6801.16|6801.16|6803.37|6803.37|6803.37|6803.37|6801.16|6801.16|0
1645460860000|2022-02-21 16:27:40|6802.35|6802.35|6800.93|6800.93|6802.35|6802.35|6800.93|6800.93|0
1645460870000|2022-02-21 16:27:50|6801.84|6801.84|6801.5|6801.5|6801.84|6801.84|6800.93|6800.93|0
1645460880000|2022-02-21 16:28:00|6801.96|6801.96|6801.05|6801.05|6801.96|6801.96|6800.77|6800.77|0
1645460890000|2022-02-21 16:28:10|6800.14|6800.14|6798.72|6798.72|6800.14|6800.14|6797.51|6797.51|0
1645460900000|2022-02-21 16:28:20|6798.75|6798.75|6800.19|6800.19|6800.19|6800.19|6798.75|6798.75|0
1645460910000|2022-02-21 16:28:30|6799.28|6799.28|6799.45|6799.45|6799.45|6799.45|6799|6799|0
1645460920000|2022-02-21 16:28:40|6800.36|6800.36|6798.98|6798.98|6800.36|6800.36|6798.98|6798.98|0
1645460930000|2022-02-21 16:28:50|6798.07|6798.07|6797.64|6797.64|6798.07|6798.07|6796.28|6796.28|0
1645460940000|2022-02-21 16:29:00|6799|6799|6798.66|6798.66|6800.02|6800.02|6798.21|6798.21|0
1645460950000|2022-02-21 16:29:10|6798.21|6798.21|6797.17|6797.17|6799.57|6799.57|6797.02|6797.02|0
1645460960000|2022-02-21 16:29:20|6798.08|6798.08|6798.36|6798.36|6798.65|6798.65|6797|6797|0
1645460970000|2022-02-21 16:29:30|6797.91|6797.91|6797.6|6797.6|6797.91|6797.91|6795.79|6795.79|0
1645460980000|2022-02-21 16:29:40|6796.7|6796.7|6795.54|6795.54|6797.6|6797.6|6795.54|6795.54|0
1645460990000|2022-02-21 16:29:50|6795.99|6795.99|6794.16|6794.16|6796.1|6796.1|6792.35|6792.35|0
1645517700000|2022-02-22 08:15:00|6869.11|6869.11|6875.26|6875.26|6875.26|6875.26|6869.11|6869.11|0
1645517710000|2022-02-22 08:15:10|6875.12|6875.12|6879.07|6879.07|6879.35|6879.35|6872.4|6872.4|0
1645517720000|2022-02-22 08:15:20|6878.16|6878.16|6877.94|6877.94|6880.16|6880.16|6877.66|6877.66|0
1645517730000|2022-02-22 08:15:30|6878.03|6878.03|6879.12|6879.12|6880.02|6880.02|6878.03|6878.03|0
1645517740000|2022-02-22 08:15:40|6875.5|6875.5|6878.16|6878.16|6878.16|6878.16|6875.5|6875.5|0
1645517750000|2022-02-22 08:15:50|6876.35|6876.35|6871.42|6871.42|6878.61|6878.61|6871.42|6871.42|0
1645517760000|2022-02-22 08:16:00|6869.71|6869.71|6866.47|6866.47|6869.86|6869.86|6864.87|6864.87|0
1645517770000|2022-02-22 08:16:10|6866.58|6866.58|6858.04|6858.04|6866.58|6866.58|6858.04|6858.04|0
1645517780000|2022-02-22 08:16:20|6858|6858|6853.69|6853.69|6858|6858|6851.88|6851.88|0
1645517790000|2022-02-22 08:16:30|6855.5|6855.5|6854.06|6854.06|6855.5|6855.5|6848.23|6848.23|0
1645517800000|2022-02-22 08:16:40|6854.12|6854.12|6851.7|6851.7|6854.12|6854.12|6851.44|6851.44|0
1645517810000|2022-02-22 08:16:50|6853.91|6853.91|6853.19|6853.19|6854.82|6854.82|6851.83|6851.83|0
1645517820000|2022-02-22 08:17:00|6855.91|6855.91|6863.94|6863.94|6866.32|6866.32|6855.91|6855.91|0
1645517830000|2022-02-22 08:17:10|6863.03|6863.03|6864.94|6864.94|6864.94|6864.94|6862.58|6862.58|0
1645517840000|2022-02-22 08:17:20|6866.37|6866.37|6865.36|6865.36|6866.56|6866.56|6864.85|6864.85|0
1645517850000|2022-02-22 08:17:30|6862.64|6862.64|6865.31|6865.31|6866.95|6866.95|6862.64|6862.64|0
1645517860000|2022-02-22 08:17:40|6865.46|6865.46|6859.4|6859.4|6866.9|6866.9|6859.4|6859.4|0
1645517870000|2022-02-22 08:17:50|6857.12|6857.12|6858.83|6858.83|6859.12|6859.12|6857.12|6857.12|0
1645517880000|2022-02-22 08:18:00|6858.89|6858.89|6861.15|6861.15|6861.15|6861.15|6858.6|6858.6|0
1645517890000|2022-02-22 08:18:10|6862.51|6862.51|6861.02|6861.02|6865.21|6865.21|6861.02|6861.02|0
1645517900000|2022-02-22 08:18:20|6860.45|6860.45|6860.56|6860.56|6860.56|6860.56|6859.16|6859.16|0
1645517910000|2022-02-22 08:18:30|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|6861.41|0
1645517920000|2022-02-22 08:18:40|6862.77|6862.77|6869.92|6869.92|6869.92|6869.92|6862.77|6862.77|0
1645517930000|2022-02-22 08:18:50|6871.73|6871.73|6866.51|6866.51|6871.73|6871.73|6866.06|6866.06|0
1645517940000|2022-02-22 08:19:00|6867.65|6867.65|6864.7|6864.7|6867.65|6867.65|6864.7|6864.7|0
1645517950000|2022-02-22 08:19:10|6869.23|6869.23|6875.87|6875.87|6880.41|6880.41|6868.32|6868.32|0
1645517960000|2022-02-22 08:19:20|6874.97|6874.97|6871.11|6871.11|6874.97|6874.97|6871.11|6871.11|0
1645517970000|2022-02-22 08:19:30|6872.92|6872.92|6872.92|6872.92|6872.92|6872.92|6871.11|6871.11|0
1645517980000|2022-02-22 08:19:40|6872.64|6872.64|6871.9|6871.9|6874.45|6874.45|6871.78|6871.78|0
1645517990000|2022-02-22 08:19:50|6874.16|6874.16|6882.18|6882.18|6882.18|6882.18|6874.16|6874.16|0
1645518000000|2022-02-22 08:20:00|6884.96|6884.96|6884.68|6884.68|6885.99|6885.99|6881.89|6881.89|0
1645518010000|2022-02-22 08:20:10|6883.32|6883.32|6877.37|6877.37|6883.32|6883.32|6877.37|6877.37|0
1645518020000|2022-02-22 08:20:20|6880.54|6880.54|6878.97|6878.97|6881.45|6881.45|6875.26|6875.26|0
1645518030000|2022-02-22 08:20:30|6879.25|6879.25|6874.45|6874.45|6879.25|6879.25|6874.45|6874.45|0
1645518040000|2022-02-22 08:20:40|6873.88|6873.88|6872.21|6872.21|6876.14|6876.14|6872.21|6872.21|0
1645518050000|2022-02-22 08:20:50|6871.64|6871.64|6880.21|6880.21|6880.78|6880.78|6871.64|6871.64|0
1645518060000|2022-02-22 08:21:00|6880.02|6880.02|6878.84|6878.84|6883.37|6883.37|6876.27|6876.27|0
1645518070000|2022-02-22 08:21:10|6875.99|6875.99|6880.06|6880.06|6880.06|6880.06|6874.18|6874.18|0
1645518080000|2022-02-22 08:21:20|6876.89|6876.89|6870.79|6870.79|6878.25|6878.25|6870.79|6870.79|0
1645518090000|2022-02-22 08:21:30|6868.53|6868.53|6864.68|6864.68|6869.78|6869.78|6864.68|6864.68|0
1645518100000|2022-02-22 08:21:40|6864.22|6864.22|6862.01|6862.01|6864.22|6864.22|6862.01|6862.01|0
1645518110000|2022-02-22 08:21:50|6860.2|6860.2|6867.13|6867.13|6867.13|6867.13|6857.19|6857.19|0
1645518120000|2022-02-22 08:22:00|6867.15|6867.15|6865.31|6865.31|6867.58|6867.58|6865.31|6865.31|0
1645518130000|2022-02-22 08:22:10|6866.74|6866.74|6870.52|6870.52|6870.52|6870.52|6864.69|6864.69|0
1645518140000|2022-02-22 08:22:20|6870.06|6870.06|6868.16|6868.16|6871.09|6871.09|6865.13|6865.13|0
1645518150000|2022-02-22 08:22:30|6866.45|6866.45|6866.16|6866.16|6867.31|6867.31|6862.99|6862.99|0
1645518160000|2022-02-22 08:22:40|6863.9|6863.9|6863.38|6863.38|6863.9|6863.9|6858.46|6858.46|0
1645518170000|2022-02-22 08:22:50|6863.83|6863.83|6868.71|6868.71|6868.71|6868.71|6863.83|6863.83|0
1645518180000|2022-02-22 08:23:00|6869.86|6869.86|6875.23|6875.23|6875.77|6875.77|6868.71|6868.71|0
1645518190000|2022-02-22 08:23:10|6874.94|6874.94|6871.66|6871.66|6875.4|6875.4|6871.2|6871.2|0
1645518200000|2022-02-22 08:23:20|6870.3|6870.3|6867.16|6867.16|6870.3|6870.3|6867.16|6867.16|0
1645518210000|2022-02-22 08:23:30|6863.53|6863.53|6863.42|6863.42|6863.53|6863.53|6862.96|6862.96|0
1645518220000|2022-02-22 08:23:40|6865.13|6865.13|6869.44|6869.44|6869.44|6869.44|6865.13|6865.13|0
1645518230000|2022-02-22 08:23:50|6868.99|6868.99|6876.71|6876.71|6876.71|6876.71|6868.99|6868.99|0
1645518240000|2022-02-22 08:24:00|6878.52|6878.52|6875.85|6875.85|6878.52|6878.52|6875.28|6875.28|0
1645518250000|2022-02-22 08:24:10|6876.42|6876.42|6877.85|6877.85|6877.85|6877.85|6875.63|6875.63|0
1645518260000|2022-02-22 08:24:20|6876.49|6876.49|6878.02|6878.02|6878.02|6878.02|6876.2|6876.2|0
1645518270000|2022-02-22 08:24:30|6877.45|6877.45|6878.7|6878.7|6878.7|6878.7|6875.68|6875.68|0
1645518280000|2022-02-22 08:24:40|6880.97|6880.97|6882.14|6882.14|6883.23|6883.23|6879.43|6879.43|0
1645518290000|2022-02-22 08:24:50|6883.05|6883.05|6884.25|6884.25|6885.96|6885.96|6881.56|6881.56|0
1645518300000|2022-02-22 08:25:00|6884.29|6884.29|6886.81|6886.81|6887.26|6887.26|6884.29|6884.29|0
1645518310000|2022-02-22 08:25:10|6888.52|6888.52|6887.21|6887.21|6888.98|6888.98|6885.8|6885.8|0
1645518320000|2022-02-22 08:25:20|6887.67|6887.67|6889.04|6889.04|6890.86|6890.86|6886.76|6886.76|0
1645518330000|2022-02-22 08:25:30|6888.76|6888.76|6883.56|6883.56|6888.76|6888.76|6883.56|6883.56|0
1645518340000|2022-02-22 08:25:40|6883.52|6883.52|6890.02|6890.02|6890.02|6890.02|6883.42|6883.42|0
1645518350000|2022-02-22 08:25:50|6889.73|6889.73|6887.76|6887.76|6890.3|6890.3|6886.86|6886.86|0
1645518360000|2022-02-22 08:26:00|6885.04|6885.04|6878.51|6878.51|6885.04|6885.04|6878.06|6878.06|0
1645518370000|2022-02-22 08:26:10|6879.08|6879.08|6879.65|6879.65|6879.65|6879.65|6878.8|6878.8|0
1645518380000|2022-02-22 08:26:20|6879.37|6879.37|6870.77|6870.77|6879.37|6879.37|6870.74|6870.74|0
1645518390000|2022-02-22 08:26:30|6870.48|6870.48|6869.7|6869.7|6870.48|6870.48|6868.19|6868.19|0
1645518400000|2022-02-22 08:26:40|6869.13|6869.13|6870.56|6870.56|6871.92|6871.92|6869.13|6869.13|0
1645518410000|2022-02-22 08:26:50|6871.01|6871.01|6871.63|6871.63|6871.8|6871.8|6870.15|6870.15|0
1645518420000|2022-02-22 08:27:00|6871.61|6871.61|6874.05|6874.05|6874.05|6874.05|6869.33|6869.33|0
1645518430000|2022-02-22 08:27:10|6874.62|6874.62|6877.12|6877.12|6877.12|6877.12|6874.62|6874.62|0
1645518440000|2022-02-22 08:27:20|6876.84|6876.84|6878.26|6878.26|6878.26|6878.26|6876.84|6876.84|0
1645518450000|2022-02-22 08:27:30|6880.08|6880.08|6888.08|6888.08|6888.08|6888.08|6880.08|6880.08|0
1645518460000|2022-02-22 08:27:40|6889.44|6889.44|6888.99|6888.99|6890.8|6890.8|6888.99|6888.99|0
1645518470000|2022-02-22 08:27:50|6888.53|6888.53|6887.08|6887.08|6888.53|6888.53|6886.17|6886.17|0
1645518480000|2022-02-22 08:28:00|6886.51|6886.51|6883.45|6883.45|6886.52|6886.52|6883.45|6883.45|0
1645518490000|2022-02-22 08:28:10|6883.9|6883.9|6883.4|6883.4|6885.71|6885.71|6882.54|6882.54|0
1645518500000|2022-02-22 08:28:20|6883.42|6883.42|6881.72|6881.72|6883.42|6883.42|6880.7|6880.7|0
1645518510000|2022-02-22 08:28:30|6883.08|6883.08|6885.02|6885.02|6887.02|6887.02|6882.14|6882.14|0
1645518520000|2022-02-22 08:28:40|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1645518530000|2022-02-22 08:28:50|6883.32|6883.32|6884.46|6884.46|6884.46|6884.46|6883.32|6883.32|0
1645518540000|2022-02-22 08:29:00|6884.01|6884.01|6883.12|6883.12|6884.96|6884.96|6883.12|6883.12|0
1645518550000|2022-02-22 08:29:10|6882.21|6882.21|6881.69|6881.69|6882.21|6882.21|6881.36|6881.36|0
1645518560000|2022-02-22 08:29:20|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1645518570000|2022-02-22 08:29:30|6884.36|6884.36|6884.36|6884.36|6884.93|6884.93|6884.27|6884.27|0
1645518580000|2022-02-22 08:29:40|6885.72|6885.72|6889.02|6889.02|6890.83|6890.83|6885.67|6885.67|0
1645518590000|2022-02-22 08:29:50|6888.16|6888.16|6888.16|6888.16|6888.61|6888.61|6886.35|6886.35|0
1645518600000|2022-02-22 08:30:00|6886.35|6886.35|6880.22|6880.22|6886.35|6886.35|6880|6880|0
1645518610000|2022-02-22 08:30:10|6882.04|6882.04|6882.54|6882.54|6886.01|6886.01|6882.04|6882.04|0
1645518620000|2022-02-22 08:30:20|6882.4|6882.4|6880.62|6880.62|6882.4|6882.4|6879.82|6879.82|0
1645518630000|2022-02-22 08:30:30|6880.59|6880.59|6882.69|6882.69|6882.69|6882.69|6880.02|6880.02|0
1645518640000|2022-02-22 08:30:40|6884.05|6884.05|6885.86|6885.86|6885.86|6885.86|6884.05|6884.05|0
1645518650000|2022-02-22 08:30:50|6884.05|6884.05|6883.79|6883.79|6885.12|6885.12|6883.31|6883.31|0
1645518660000|2022-02-22 08:31:00|6884.36|6884.36|6880.44|6880.44|6884.36|6884.36|6880.16|6880.16|0
1645518670000|2022-02-22 08:31:10|6882.15|6882.15|6884.36|6884.36|6884.99|6884.99|6882.15|6882.15|0
1645518680000|2022-02-22 08:31:20|6884.49|6884.49|6883.88|6883.88|6885.53|6885.53|6882.74|6882.74|0
1645518690000|2022-02-22 08:31:30|6884.45|6884.45|6885.02|6885.02|6887.57|6887.57|6884.45|6884.45|0
1645518700000|2022-02-22 08:31:40|6885.88|6885.88|6886.8|6886.8|6887.07|6887.07|6885.64|6885.64|0
1645518710000|2022-02-22 08:31:50|6888.16|6888.16|6888.61|6888.61|6888.61|6888.61|6887.59|6887.59|0
1645518720000|2022-02-22 08:32:00|6889.75|6889.75|6897.86|6897.86|6897.86|6897.86|6889.46|6889.46|0
1645518730000|2022-02-22 08:32:10|6896.5|6896.5|6894.57|6894.57|6897.64|6897.64|6894.29|6894.29|0
1645518740000|2022-02-22 08:32:20|6895.14|6895.14|6898.44|6898.44|6898.44|6898.44|6895.14|6895.14|0
1645518750000|2022-02-22 08:32:30|6898.89|6898.89|6907.52|6907.52|6907.52|6907.52|6898.89|6898.89|0
1645518760000|2022-02-22 08:32:40|6907.81|6907.81|6915.54|6915.54|6915.54|6915.54|6907.24|6907.24|0
1645518770000|2022-02-22 08:32:50|6915.26|6915.26|6917.93|6917.93|6918.5|6918.5|6914.19|6914.19|0
1645518780000|2022-02-22 08:33:00|6917.48|6917.48|6917.79|6917.79|6923.8|6923.8|6917.46|6917.46|0
1645518790000|2022-02-22 08:33:10|6918.25|6918.25|6922.78|6922.78|6922.78|6922.78|6917.39|6917.39|0
1645518800000|2022-02-22 08:33:20|6923.23|6923.23|6921.82|6921.82|6923.68|6923.68|6920.85|6920.85|0
1645518810000|2022-02-22 08:33:30|6922.73|6922.73|6915.87|6915.87|6923.63|6923.63|6915.87|6915.87|0
1645518820000|2022-02-22 08:33:40|6917.79|6917.79|6914.22|6914.22|6918.08|6918.08|6914.22|6914.22|0
1645518830000|2022-02-22 08:33:50|6914.1|6914.1|6912.58|6912.58|6914.1|6914.1|6911.44|6911.44|0
1645518840000|2022-02-22 08:34:00|6911.15|6911.15|6915.06|6915.06|6915.06|6915.06|6911.15|6911.15|0
1645518850000|2022-02-22 08:34:10|6919.59|6919.59|6923.5|6923.5|6924.64|6924.64|6919.59|6919.59|0
1645518860000|2022-02-22 08:34:20|6923.4|6923.4|6919.83|6919.83|6923.4|6923.4|6918.97|6918.97|0
1645518870000|2022-02-22 08:34:30|6919.72|6919.72|6918.98|6918.98|6919.72|6919.72|6918.36|6918.36|0
1645518880000|2022-02-22 08:34:40|6918.53|6918.53|6919.1|6919.1|6919.38|6919.38|6918.53|6918.53|0
1645518890000|2022-02-22 08:34:50|6917.29|6917.29|6916.72|6916.72|6917.29|6917.29|6914.62|6914.62|0
1645518900000|2022-02-22 08:35:00|6917.29|6917.29|6920.63|6920.63|6920.91|6920.91|6917.29|6917.29|0
1645518910000|2022-02-22 08:35:10|6922.44|6922.44|6916.88|6916.88|6922.44|6922.44|6916.6|6916.6|0
1645518920000|2022-02-22 08:35:20|6914.62|6914.62|6910.19|6910.19|6914.62|6914.62|6909.33|6909.33|0
1645518930000|2022-02-22 08:35:30|6911.55|6911.55|6910.29|6910.29|6912|6912|6908.71|6908.71|0
1645518940000|2022-02-22 08:35:40|6910.74|6910.74|6911.65|6911.65|6911.65|6911.65|6910.74|6910.74|0
1645518950000|2022-02-22 08:35:50|6912.79|6912.79|6907.89|6907.89|6913.07|6913.07|6907.89|6907.89|0
1645518960000|2022-02-22 08:36:00|6908.74|6908.74|6906.59|6906.59|6908.83|6908.83|6906.59|6906.59|0
1645518970000|2022-02-22 08:36:10|6906.14|6906.14|6903.35|6903.35|6906.14|6906.14|6903.35|6903.35|0
1645518980000|2022-02-22 08:36:20|6903.32|6903.32|6902.98|6902.98|6904.41|6904.41|6902.98|6902.98|0
1645518990000|2022-02-22 08:36:30|6903.43|6903.43|6913.61|6913.61|6913.61|6913.61|6903.43|6903.43|0
1645519000000|2022-02-22 08:36:40|6914.47|6914.47|6910.9|6910.9|6914.47|6914.47|6910.9|6910.9|0
1645519010000|2022-02-22 08:36:50|6909.08|6909.08|6909.99|6909.99|6909.99|6909.99|6907.72|6907.72|0
1645519020000|2022-02-22 08:37:00|6909.95|6909.95|6911.1|6911.1|6911.1|6911.1|6908.25|6908.25|0
1645519030000|2022-02-22 08:37:10|6912.01|6912.01|6910.87|6910.87|6912.29|6912.29|6910.87|6910.87|0
1645519040000|2022-02-22 08:37:20|6911.72|6911.72|6913.82|6913.82|6913.82|6913.82|6911.44|6911.44|0
1645519050000|2022-02-22 08:37:30|6912.96|6912.96|6914.09|6914.09|6918.23|6918.23|6912.96|6912.96|0
1645519060000|2022-02-22 08:37:40|6913.18|6913.18|6909.16|6909.16|6913.18|6913.18|6909.16|6909.16|0
1645519070000|2022-02-22 08:37:50|6908.59|6908.59|6906.2|6906.2|6908.59|6908.59|6906.2|6906.2|0
1645519080000|2022-02-22 08:38:00|6905.3|6905.3|6909.61|6909.61|6910.06|6910.06|6905.3|6905.3|0
1645519090000|2022-02-22 08:38:10|6913.03|6913.03|6912.18|6912.18|6913.03|6913.03|6912.18|6912.18|0
1645519100000|2022-02-22 08:38:20|6913.03|6913.03|6917.37|6917.37|6917.37|6917.37|6913.03|6913.03|0
1645519110000|2022-02-22 08:38:30|6916.52|6916.52|6915.9|6915.9|6917.66|6917.66|6915.33|6915.33|0
1645519120000|2022-02-22 08:38:40|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1645519130000|2022-02-22 08:38:50|6917.46|6917.46|6918.08|6918.08|6919.27|6919.27|6917.46|6917.46|0
1645519140000|2022-02-22 08:39:00|6918.65|6918.65|6924.04|6924.04|6926.03|6926.03|6918.65|6918.65|0
1645519150000|2022-02-22 08:39:10|6922.61|6922.61|6919.29|6919.29|6922.61|6922.61|6919.29|6919.29|0
1645519160000|2022-02-22 08:39:20|6917.87|6917.87|6921.96|6921.96|6921.96|6921.96|6917.87|6917.87|0
1645519170000|2022-02-22 08:39:30|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|6921.39|0
1645519180000|2022-02-22 08:39:40|6921.42|6921.42|6920.4|6920.4|6921.42|6921.42|6920.06|6920.06|0
1645519190000|2022-02-22 08:39:50|6919.25|6919.25|6923.85|6923.85|6923.85|6923.85|6919.25|6919.25|0
1645519200000|2022-02-22 08:40:00|6923.4|6923.4|6929.78|6929.78|6930.06|6930.06|6923.4|6923.4|0
1645519210000|2022-02-22 08:40:10|6931.77|6931.77|6931.08|6931.08|6931.77|6931.77|6931.08|6931.08|0
1645519220000|2022-02-22 08:40:20|6931.53|6931.53|6932.15|6932.15|6932.84|6932.84|6930.96|6930.96|0
1645519230000|2022-02-22 08:40:30|6934.43|6934.43|6935.79|6935.79|6935.79|6935.79|6934.43|6934.43|0
1645519240000|2022-02-22 08:40:40|6935.22|6935.22|6935.2|6935.2|6935.22|6935.22|6935.2|6935.2|0
1645519250000|2022-02-22 08:40:50|6935.66|6935.66|6935.99|6935.99|6935.99|6935.99|6935.66|6935.66|0
1645519260000|2022-02-22 08:41:00|6935.42|6935.42|6938|6938|6938|6938|6935.42|6935.42|0
1645519270000|2022-02-22 08:41:10|6938.46|6938.46|6941.08|6941.08|6943.06|6943.06|6938.4|6938.4|0
1645519280000|2022-02-22 08:41:20|6941.12|6941.12|6938.59|6938.59|6941.12|6941.12|6938.59|6938.59|0
1645519290000|2022-02-22 08:41:30|6939.5|6939.5|6939.26|6939.26|6940.47|6940.47|6939.26|6939.26|0
1645519300000|2022-02-22 08:41:40|6940.4|6940.4|6941.71|6941.71|6943.25|6943.25|6940.4|6940.4|0
1645519310000|2022-02-22 08:41:50|6940.35|6940.35|6942.51|6942.51|6942.51|6942.51|6939.89|6939.89|0
1645519320000|2022-02-22 08:42:00|6942.56|6942.56|6941.65|6941.65|6942.56|6942.56|6941.2|6941.2|0
1645519330000|2022-02-22 08:42:10|6942.22|6942.22|6941.38|6941.38|6942.22|6942.22|6941.38|6941.38|0
1645519340000|2022-02-22 08:42:20|6941.51|6941.51|6937.58|6937.58|6941.93|6941.93|6937.58|6937.58|0
1645519350000|2022-02-22 08:42:30|6939|6939|6937.24|6937.24|6939|6939|6937.24|6937.24|0
1645519360000|2022-02-22 08:42:40|6939.46|6939.46|6948.6|6948.6|6949.17|6949.17|6939.46|6939.46|0
1645519370000|2022-02-22 08:42:50|6947.24|6947.24|6948.12|6948.12|6948.98|6948.98|6947.24|6947.24|0
1645519380000|2022-02-22 08:43:00|6947.84|6947.84|6951.68|6951.68|6951.68|6951.68|6946.86|6946.86|0
1645519390000|2022-02-22 08:43:10|6951.39|6951.39|6950.03|6950.03|6951.39|6951.39|6950.03|6950.03|0
1645519400000|2022-02-22 08:43:20|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1645519410000|2022-02-22 08:43:30|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1645519420000|2022-02-22 08:43:40|6943.24|6943.24|6941.31|6941.31|6943.24|6943.24|6937.97|6937.97|0
1645519430000|2022-02-22 08:43:50|6941.29|6941.29|6940.82|6940.82|6941.34|6941.34|6940.82|6940.82|0
1645519440000|2022-02-22 08:44:00|6941.67|6941.67|6943.29|6943.29|6943.29|6943.29|6941.39|6941.39|0
1645519450000|2022-02-22 08:44:10|6943.74|6943.74|6942.94|6942.94|6944.02|6944.02|6942.37|6942.37|0
1645519460000|2022-02-22 08:44:20|6943.08|6943.08|6940.65|6940.65|6943.08|6943.08|6940.65|6940.65|0
1645519470000|2022-02-22 08:44:30|6940.62|6940.62|6941.49|6941.49|6941.49|6941.49|6940.58|6940.58|0
1645519480000|2022-02-22 08:44:40|6941.94|6941.94|6939.68|6939.68|6941.94|6941.94|6939.68|6939.68|0
1645519490000|2022-02-22 08:44:50|6938.77|6938.77|6934.91|6934.91|6939.11|6939.11|6934.91|6934.91|0
1645519500000|2022-02-22 08:45:00|6934|6934|6932.67|6932.67|6935.15|6935.15|6931.62|6931.62|0
1645519510000|2022-02-22 08:45:10|6932.96|6932.96|6935.17|6935.17|6935.17|6935.17|6932.96|6932.96|0
1645519520000|2022-02-22 08:45:20|6935.28|6935.28|6934|6934|6935.28|6935.28|6933.57|6933.57|0
1645519530000|2022-02-22 08:45:30|6934.57|6934.57|6933.83|6933.83|6934.57|6934.57|6933.21|6933.21|0
1645519540000|2022-02-22 08:45:40|6933.26|6933.26|6935.07|6935.07|6935.07|6935.07|6933.26|6933.26|0
1645519550000|2022-02-22 08:45:50|6933.71|6933.71|6931.42|6931.42|6933.71|6933.71|6930.96|6930.96|0
1645519560000|2022-02-22 08:46:00|6931.99|6931.99|6936.26|6936.26|6938.31|6938.31|6931.99|6931.99|0
1645519570000|2022-02-22 08:46:10|6938.08|6938.08|6936.55|6936.55|6938.08|6938.08|6935.98|6935.98|0
1645519580000|2022-02-22 08:46:20|6937|6937|6935.69|6935.69|6937|6937|6935.69|6935.69|0
1645519590000|2022-02-22 08:46:30|6935.24|6935.24|6934.79|6934.79|6935.24|6935.24|6934.79|6934.79|0
1645519600000|2022-02-22 08:46:40|6936.15|6936.15|6935.41|6935.41|6937|6937|6935.41|6935.41|0
1645519610000|2022-02-22 08:46:50|6932.29|6932.29|6929.51|6929.51|6932.75|6932.75|6929.51|6929.51|0
1645519620000|2022-02-22 08:47:00|6929.8|6929.8|6926.39|6926.39|6929.8|6929.8|6926.39|6926.39|0
1645519630000|2022-02-22 08:47:10|6926.1|6926.1|6921.63|6921.63|6926.1|6926.1|6921.57|6921.57|0
1645519640000|2022-02-22 08:47:20|6921.68|6921.68|6918.96|6918.96|6921.68|6921.68|6918.96|6918.96|0
1645519650000|2022-02-22 08:47:30|6919.87|6919.87|6919.64|6919.64|6919.87|6919.87|6918.73|6918.73|0
1645519660000|2022-02-22 08:47:40|6920.09|6920.09|6921.9|6921.9|6922.76|6922.76|6919.18|6919.18|0
1645519670000|2022-02-22 08:47:50|6919.06|6919.06|6918.73|6918.73|6919.42|6919.42|6916.23|6916.23|0
1645519680000|2022-02-22 08:48:00|6920.44|6920.44|6925.9|6925.9|6925.9|6925.9|6920.16|6920.16|0
1645519690000|2022-02-22 08:48:10|6924.71|6924.71|6925.61|6925.61|6926.06|6926.06|6922.89|6922.89|0
1645519700000|2022-02-22 08:48:20|6925.7|6925.7|6923.15|6923.15|6925.98|6925.98|6923.15|6923.15|0
1645519710000|2022-02-22 08:48:30|6923.06|6923.06|6925.73|6925.73|6926.64|6926.64|6923.06|6923.06|0
1645519720000|2022-02-22 08:48:40|6928.12|6928.12|6931.02|6931.02|6934.71|6934.71|6928.12|6928.12|0
1645519730000|2022-02-22 08:48:50|6929.37|6929.37|6929.42|6929.42|6930.45|6930.45|6928.52|6928.52|0
1645519740000|2022-02-22 08:49:00|6927.16|6927.16|6930.56|6930.56|6930.56|6930.56|6927.16|6927.16|0
1645519750000|2022-02-22 08:49:10|6931.41|6931.41|6930.67|6930.67|6931.41|6931.41|6930.22|6930.22|0
1645519760000|2022-02-22 08:49:20|6931.24|6931.24|6938.96|6938.96|6938.96|6938.96|6931.24|6931.24|0
1645519770000|2022-02-22 08:49:30|6939.53|6939.53|6940.1|6940.1|6940.1|6940.1|6938.68|6938.68|0
1645519780000|2022-02-22 08:49:40|6940.16|6940.16|6942.59|6942.59|6943.7|6943.7|6938.96|6938.96|0
1645519790000|2022-02-22 08:49:50|6941.73|6941.73|6942.59|6942.59|6943.52|6943.52|6941.14|6941.14|0
1645519800000|2022-02-22 08:50:00|6942.14|6942.14|6942.02|6942.02|6942.64|6942.64|6941.28|6941.28|0
1645519810000|2022-02-22 08:50:10|6942.3|6942.3|6938.73|6938.73|6942.3|6942.3|6938.73|6938.73|0
1645519820000|2022-02-22 08:50:20|6937.59|6937.59|6939.42|6939.42|6940.03|6940.03|6937.59|6937.59|0
1645519830000|2022-02-22 08:50:30|6939.99|6939.99|6939.42|6939.42|6939.99|6939.99|6938.69|6938.69|0
1645519840000|2022-02-22 08:50:40|6940.56|6940.56|6941.35|6941.35|6941.35|6941.35|6938.85|6938.85|0
1645519850000|2022-02-22 08:50:50|6941.92|6941.92|6944.42|6944.42|6944.42|6944.42|6941.92|6941.92|0
1645519860000|2022-02-22 08:51:00|6944.06|6944.06|6949.08|6949.08|6949.98|6949.98|6942.26|6942.26|0
1645519870000|2022-02-22 08:51:10|6949.98|6949.98|6950.98|6950.98|6953.51|6953.51|6949.98|6949.98|0
1645519880000|2022-02-22 08:51:20|6951.05|6951.05|6944.72|6944.72|6952.04|6952.04|6942.68|6942.68|0
1645519890000|2022-02-22 08:51:30|6947.44|6947.44|6944.72|6944.72|6947.44|6947.44|6944.72|6944.72|0
1645519900000|2022-02-22 08:51:40|6945.01|6945.01|6941.76|6941.76|6945.01|6945.01|6941.76|6941.76|0
1645519910000|2022-02-22 08:51:50|6941.48|6941.48|6941.09|6941.09|6941.48|6941.48|6940.8|6940.8|0
1645519920000|2022-02-22 08:52:00|6941.37|6941.37|6942.23|6942.23|6942.51|6942.51|6941.37|6941.37|0
1645519930000|2022-02-22 08:52:10|6944.04|6944.04|6946.52|6946.52|6946.52|6946.52|6944.04|6944.04|0
1645519940000|2022-02-22 08:52:20|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|0
1645519950000|2022-02-22 08:52:30|6946.78|6946.78|6955.36|6955.36|6955.36|6955.36|6946.78|6946.78|0
1645519960000|2022-02-22 08:52:40|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1645519970000|2022-02-22 08:52:50|6951.78|6951.78|6953.6|6953.6|6953.6|6953.6|6951.78|6951.78|0
1645519980000|2022-02-22 08:53:00|6953.31|6953.31|6950.81|6950.81|6953.31|6953.31|6950.81|6950.81|0
1645519990000|2022-02-22 08:53:10|6951.1|6951.1|6947.92|6947.92|6951.38|6951.38|6947.47|6947.47|0
1645520000000|2022-02-22 08:53:20|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1645520010000|2022-02-22 08:53:30|6946.62|6946.62|6943.49|6943.49|6946.62|6946.62|6942.76|6942.76|0
1645520020000|2022-02-22 08:53:40|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1645520030000|2022-02-22 08:53:50|6944.23|6944.23|6945.26|6945.26|6945.26|6945.26|6944.23|6944.23|0
1645520040000|2022-02-22 08:54:00|6944.69|6944.69|6944.97|6944.97|6947.97|6947.97|6944.23|6944.23|0
1645520050000|2022-02-22 08:54:10|6945.88|6945.88|6942.3|6942.3|6945.88|6945.88|6941.85|6941.85|0
1645520060000|2022-02-22 08:54:20|6940.94|6940.94|6940.32|6940.32|6941.23|6941.23|6940.32|6940.32|0
1645520070000|2022-02-22 08:54:30|6939.42|6939.42|6936.28|6936.28|6939.42|6939.42|6936.28|6936.28|0
1645520080000|2022-02-22 08:54:40|6936.22|6936.22|6932.24|6932.24|6936.22|6936.22|6930.6|6930.6|0
1645520090000|2022-02-22 08:54:50|6933.67|6933.67|6930.76|6930.76|6933.67|6933.67|6930.76|6930.76|0
1645520100000|2022-02-22 08:55:00|6930.82|6930.82|6935.06|6935.06|6935.06|6935.06|6930.25|6930.25|0
1645520110000|2022-02-22 08:55:10|6935.96|6935.96|6934.6|6934.6|6936.42|6936.42|6934.12|6934.12|0
1645520120000|2022-02-22 08:55:20|6933.7|6933.7|6932.82|6932.82|6933.7|6933.7|6932.25|6932.25|0
1645520130000|2022-02-22 08:55:30|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|6931.97|0
1645520140000|2022-02-22 08:55:40|6932.25|6932.25|6931.18|6931.18|6932.25|6932.25|6930.89|6930.89|0
1645520150000|2022-02-22 08:55:50|6931.12|6931.12|6931.69|6931.69|6931.69|6931.69|6931.12|6931.12|0
1645520160000|2022-02-22 08:56:00|6933.5|6933.5|6939.58|6939.58|6939.86|6939.86|6933.5|6933.5|0
1645520170000|2022-02-22 08:56:10|6939.69|6939.69|6941.96|6941.96|6941.96|6941.96|6939.69|6939.69|0
1645520180000|2022-02-22 08:56:20|6942.53|6942.53|6940.83|6940.83|6942.53|6942.53|6939.98|6939.98|0
1645520190000|2022-02-22 08:56:30|6941.12|6941.12|6943.1|6943.1|6943.95|6943.95|6940.83|6940.83|0
1645520200000|2022-02-22 08:56:40|6943.21|6943.21|6944.63|6944.63|6944.75|6944.75|6943.15|6943.15|0
1645520210000|2022-02-22 08:56:50|6944.18|6944.18|6941.91|6941.91|6944.18|6944.18|6941.91|6941.91|0
1645520220000|2022-02-22 08:57:00|6941.97|6941.97|6946.5|6946.5|6946.5|6946.5|6941.97|6941.97|0
1645520230000|2022-02-22 08:57:10|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1645520250000|2022-02-22 08:57:30|6946.8|6946.8|6946.68|6946.68|6947.25|6947.25|6946.4|6946.4|0
1645520260000|2022-02-22 08:57:40|6946.11|6946.11|6946.19|6946.19|6946.19|6946.19|6946.11|6946.11|0
1645520270000|2022-02-22 08:57:50|6946.23|6946.23|6941.37|6941.37|6946.23|6946.23|6940.34|6940.34|0
1645520280000|2022-02-22 08:58:00|6940.01|6940.01|6938.05|6938.05|6940.01|6940.01|6937.05|6937.05|0
1645520290000|2022-02-22 08:58:10|6937.48|6937.48|6935.38|6935.38|6937.48|6937.48|6935.38|6935.38|0
1645520300000|2022-02-22 08:58:20|6936.24|6936.24|6936.37|6936.37|6937.1|6937.1|6935.67|6935.67|0
1645520310000|2022-02-22 08:58:30|6936.08|6936.08|6934.77|6934.77|6936.08|6936.08|6934.77|6934.77|0
1645520320000|2022-02-22 08:58:40|6934.2|6934.2|6932.41|6932.41|6935.11|6935.11|6931.84|6931.84|0
1645520330000|2022-02-22 08:58:50|6931.96|6931.96|6941.23|6941.23|6941.23|6941.23|6930.77|6930.77|0
1645520340000|2022-02-22 08:59:00|6939.42|6939.42|6940.84|6940.84|6940.84|6940.84|6939.42|6939.42|0
1645520350000|2022-02-22 08:59:10|6940.56|6940.56|6939.82|6939.82|6940.56|6940.56|6939.82|6939.82|0
1645520360000|2022-02-22 08:59:20|6940.27|6940.27|6938.63|6938.63|6940.27|6940.27|6938.63|6938.63|0
1645520370000|2022-02-22 08:59:30|6938.59|6938.59|6942.78|6942.78|6942.78|6942.78|6938.59|6938.59|0
1645520390000|2022-02-22 08:59:50|6943.64|6943.64|6942.9|6942.9|6943.64|6943.64|6942.9|6942.9|0
1645520400000|2022-02-22 09:00:00|6946.52|6946.52|6947.61|6947.61|6952.98|6952.98|6946.52|6946.52|0
1645520410000|2022-02-22 09:00:10|6946.76|6946.76|6946.81|6946.81|6946.81|6946.81|6940.92|6940.92|0
1645520420000|2022-02-22 09:00:20|6944.54|6944.54|6949.76|6949.76|6950.9|6950.9|6944.54|6944.54|0
1645520430000|2022-02-22 09:00:30|6949.48|6949.48|6941.47|6941.47|6949.48|6949.48|6941.47|6941.47|0
1645520440000|2022-02-22 09:00:40|6939.63|6939.63|6945.94|6945.94|6945.94|6945.94|6939.6|6939.6|0
1645520450000|2022-02-22 09:00:50|6945.49|6945.49|6946.18|6946.18|6947.99|6947.99|6945.49|6945.49|0
1645520460000|2022-02-22 09:01:00|6945.27|6945.27|6947.96|6947.96|6949.41|6949.41|6944.82|6944.82|0
1645520470000|2022-02-22 09:01:10|6948.42|6948.42|6945.46|6945.46|6948.99|6948.99|6945.46|6945.46|0
1645520480000|2022-02-22 09:01:20|6944.89|6944.89|6946.94|6946.94|6948.87|6948.87|6943.08|6943.08|0
1645520490000|2022-02-22 09:01:30|6945.8|6945.8|6944.36|6944.36|6945.8|6945.8|6943.5|6943.5|0
1645520500000|2022-02-22 09:01:40|6943.5|6943.5|6946.03|6946.03|6946.03|6946.03|6943.5|6943.5|0
1645520510000|2022-02-22 09:01:50|6945.17|6945.17|6944.89|6944.89|6945.17|6945.17|6944.6|6944.6|0
1645520530000|2022-02-22 09:02:10|6943.98|6943.98|6943.41|6943.41|6943.98|6943.98|6942.96|6942.96|0
1645520540000|2022-02-22 09:02:20|6942.96|6942.96|6942.5|6942.5|6942.96|6942.96|6942.5|6942.5|0
1645520550000|2022-02-22 09:02:30|6943.41|6943.41|6942.44|6942.44|6943.41|6943.41|6940.79|6940.79|0
1645520560000|2022-02-22 09:02:40|6943.18|6943.18|6943.99|6943.99|6944.75|6944.75|6943.18|6943.18|0
1645520570000|2022-02-22 09:02:50|6941.73|6941.73|6939.18|6939.18|6941.73|6941.73|6939.18|6939.18|0
1645520580000|2022-02-22 09:03:00|6938.89|6938.89|6939.1|6939.1|6939.18|6939.18|6938.89|6938.89|0
1645520590000|2022-02-22 09:03:10|6938.53|6938.53|6937.09|6937.09|6938.53|6938.53|6937.02|6937.02|0
1645520600000|2022-02-22 09:03:20|6932.5|6932.5|6928.41|6928.41|6933.47|6933.47|6928.18|6928.18|0
1645520610000|2022-02-22 09:03:30|6928.33|6928.33|6928.23|6928.23|6928.33|6928.33|6928.23|6928.23|0
1645520620000|2022-02-22 09:03:40|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1645520630000|2022-02-22 09:03:50|6928.47|6928.47|6931.87|6931.87|6931.87|6931.87|6928.18|6928.18|0
1645520640000|2022-02-22 09:04:00|6932.16|6932.16|6933.02|6933.02|6933.02|6933.02|6932.16|6932.16|0
1645520650000|2022-02-22 09:04:10|6932.73|6932.73|6931.02|6931.02|6932.73|6932.73|6931.02|6931.02|0
1645520660000|2022-02-22 09:04:20|6930.99|6930.99|6927.99|6927.99|6930.99|6930.99|6927.99|6927.99|0
1645520670000|2022-02-22 09:04:30|6928.04|6928.04|6928.49|6928.49|6928.49|6928.49|6928.04|6928.04|0
1645520680000|2022-02-22 09:04:40|6928.95|6928.95|6933.17|6933.17|6933.17|6933.17|6928.95|6928.95|0
1645520690000|2022-02-22 09:04:50|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|6932.72|0
1645520700000|2022-02-22 09:05:00|6934.02|6934.02|6935.5|6935.5|6935.5|6935.5|6934.02|6934.02|0
1645520710000|2022-02-22 09:05:10|6933.29|6933.29|6932.83|6932.83|6933.29|6933.29|6932.83|6932.83|0
1645520720000|2022-02-22 09:05:20|6932.38|6932.38|6929.88|6929.88|6932.38|6932.38|6929.88|6929.88|0
1645520730000|2022-02-22 09:05:30|6930.17|6930.17|6929.71|6929.71|6930.17|6930.17|6926.76|6926.76|0
1645520740000|2022-02-22 09:05:40|6930.17|6930.17|6929.59|6929.59|6930.45|6930.45|6929.59|6929.59|0
1645520750000|2022-02-22 09:05:50|6929.31|6929.31|6932.04|6932.04|6932.61|6932.61|6929.31|6929.31|0
1645520760000|2022-02-22 09:06:00|6931.76|6931.76|6928.69|6928.69|6931.76|6931.76|6928.69|6928.69|0
1645520770000|2022-02-22 09:06:10|6928.24|6928.24|6923.5|6923.5|6928.24|6928.24|6923.5|6923.5|0
1645520780000|2022-02-22 09:06:20|6923.78|6923.78|6919.9|6919.9|6924.81|6924.81|6919.9|6919.9|0
1645520790000|2022-02-22 09:06:30|6920.18|6920.18|6922.68|6922.68|6922.68|6922.68|6918.54|6918.54|0
1645520800000|2022-02-22 09:06:40|6924.04|6924.04|6924.89|6924.89|6924.89|6924.89|6924.04|6924.04|0
1645520810000|2022-02-22 09:06:50|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|6925.46|0
1645520820000|2022-02-22 09:07:00|6925.18|6925.18|6926.08|6926.08|6926.08|6926.08|6925.18|6925.18|0
1645520830000|2022-02-22 09:07:10|6924.72|6924.72|6923.79|6923.79|6924.72|6924.72|6923.79|6923.79|0
1645520840000|2022-02-22 09:07:20|6924.65|6924.65|6925.22|6925.22|6925.22|6925.22|6924.65|6924.65|0
1645520850000|2022-02-22 09:07:30|6925.5|6925.5|6924.65|6924.65|6925.5|6925.5|6924.65|6924.65|0
1645520860000|2022-02-22 09:07:40|6926.46|6926.46|6930.89|6930.89|6930.89|6930.89|6926.46|6926.46|0
1645520870000|2022-02-22 09:07:50|6930.43|6930.43|6925.5|6925.5|6930.43|6930.43|6925.5|6925.5|0
1645520880000|2022-02-22 09:08:00|6923.69|6923.69|6921.92|6921.92|6923.69|6923.69|6921.92|6921.92|0
1645520890000|2022-02-22 09:08:10|6922.49|6922.49|6916.99|6916.99|6922.49|6922.49|6916.99|6916.99|0
1645520900000|2022-02-22 09:08:20|6916.08|6916.08|6917.44|6917.44|6917.44|6917.44|6916.08|6916.08|0
1645520910000|2022-02-22 09:08:30|6917.42|6917.42|6920.62|6920.62|6920.62|6920.62|6917.38|6917.38|0
1645520920000|2022-02-22 09:08:40|6920.33|6920.33|6916.19|6916.19|6920.33|6920.33|6916.19|6916.19|0
1645520930000|2022-02-22 09:08:50|6913.92|6913.92|6915.79|6915.79|6916.25|6916.25|6913.92|6913.92|0
1645520940000|2022-02-22 09:09:00|6914.89|6914.89|6915.79|6915.79|6915.79|6915.79|6914.89|6914.89|0
1645520950000|2022-02-22 09:09:10|6916.08|6916.08|6914.72|6914.72|6916.36|6916.36|6914.72|6914.72|0
1645520960000|2022-02-22 09:09:20|6916.53|6916.53|6917.68|6917.68|6917.72|6917.72|6916.53|6916.53|0
1645520970000|2022-02-22 09:09:30|6917.23|6917.23|6926.07|6926.07|6926.07|6926.07|6917.23|6917.23|0
1645520980000|2022-02-22 09:09:40|6926.18|6926.18|6924.84|6924.84|6926.2|6926.2|6924.84|6924.84|0
1645520990000|2022-02-22 09:09:50|6925.41|6925.41|6927.65|6927.65|6928.56|6928.56|6922.2|6922.2|0
1645521000000|2022-02-22 09:10:00|6928.56|6928.56|6929.46|6929.46|6929.75|6929.75|6928.32|6928.32|0
1645521010000|2022-02-22 09:10:10|6927.65|6927.65|6928.39|6928.39|6929.91|6929.91|6927.25|6927.25|0
1645521020000|2022-02-22 09:10:20|6927.03|6927.03|6931.22|6931.22|6931.22|6931.22|6925.03|6925.03|0
1645521030000|2022-02-22 09:10:30|6930.08|6930.08|6926.91|6926.91|6930.08|6930.08|6926.91|6926.91|0
1645521040000|2022-02-22 09:10:40|6925.1|6925.1|6919.27|6919.27|6925.1|6925.1|6919.27|6919.27|0
1645521050000|2022-02-22 09:10:50|6918.82|6918.82|6919.91|6919.91|6920.82|6920.82|6918.25|6918.25|0
1645521060000|2022-02-22 09:11:00|6919.34|6919.34|6920.2|6920.2|6920.2|6920.2|6919.34|6919.34|0
1645521070000|2022-02-22 09:11:10|6919.29|6919.29|6920.48|6920.48|6920.48|6920.48|6919|6919|0
1645521080000|2022-02-22 09:11:20|6921.39|6921.39|6921.22|6921.22|6922.24|6922.24|6921.22|6921.22|0
1645521090000|2022-02-22 09:11:30|6921.79|6921.79|6926.79|6926.79|6926.79|6926.79|6921.79|6921.79|0
1645521100000|2022-02-22 09:11:40|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|6925.88|0
1645521110000|2022-02-22 09:11:50|6926.34|6926.34|6926.91|6926.91|6926.91|6926.91|6926.02|6926.02|0
1645521120000|2022-02-22 09:12:00|6926.9|6926.9|6930.71|6930.71|6930.71|6930.71|6926.9|6926.9|0
1645521130000|2022-02-22 09:12:10|6930.99|6930.99|6937.26|6937.26|6937.26|6937.26|6930.99|6930.99|0
1645521140000|2022-02-22 09:12:20|6937.71|6937.71|6939.3|6939.3|6939.3|6939.3|6936.8|6936.8|0
1645521150000|2022-02-22 09:12:30|6940.73|6940.73|6939.99|6939.99|6940.73|6940.73|6939.99|6939.99|0
1645521160000|2022-02-22 09:12:40|6939.54|6939.54|6935.79|6935.79|6939.54|6939.54|6934.15|6934.15|0
1645521170000|2022-02-22 09:12:50|6932.62|6932.62|6933.08|6933.08|6933.08|6933.08|6932.62|6932.62|0
1645521180000|2022-02-22 09:13:00|6932.22|6932.22|6929.63|6929.63|6932.22|6932.22|6928.27|6928.27|0
1645521190000|2022-02-22 09:13:10|6929.58|6929.58|6929.41|6929.41|6930.77|6930.77|6929.41|6929.41|0
1645521200000|2022-02-22 09:13:20|6929.69|6929.69|6929.24|6929.24|6929.69|6929.69|6929.24|6929.24|0
1645521210000|2022-02-22 09:13:30|6929.81|6929.81|6927.88|6927.88|6930.26|6930.26|6927.88|6927.88|0
1645521220000|2022-02-22 09:13:40|6926.52|6926.52|6923.28|6923.28|6926.52|6926.52|6923.28|6923.28|0
1645521230000|2022-02-22 09:13:50|6923.23|6923.23|6923.61|6923.61|6923.61|6923.61|6922.47|6922.47|0
1645521240000|2022-02-22 09:14:00|6924.06|6924.06|6926.09|6926.09|6926.09|6926.09|6924.06|6924.06|0
1645521250000|2022-02-22 09:14:10|6925.8|6925.8|6925.52|6925.52|6926.37|6926.37|6925.52|6925.52|0
1645521260000|2022-02-22 09:14:20|6928.69|6928.69|6925.9|6925.9|6928.69|6928.69|6925.9|6925.9|0
1645521270000|2022-02-22 09:14:30|6926.47|6926.47|6925.9|6925.9|6926.47|6926.47|6925.9|6925.9|0
1645521280000|2022-02-22 09:14:40|6926.47|6926.47|6927.99|6927.99|6927.99|6927.99|6926.47|6926.47|0
1645521290000|2022-02-22 09:14:50|6929.35|6929.35|6929.92|6929.92|6929.92|6929.92|6929.06|6929.06|0
1645521300000|2022-02-22 09:15:00|6930.77|6930.77|6929.89|6929.89|6930.77|6930.77|6929.43|6929.43|0
1645521310000|2022-02-22 09:15:10|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|6927.62|0
1645521320000|2022-02-22 09:15:20|6927.34|6927.34|6927.05|6927.05|6927.34|6927.34|6927.05|6927.05|0
1645521330000|2022-02-22 09:15:30|6927.34|6927.34|6927.56|6927.56|6927.56|6927.56|6927.34|6927.34|0
1645521340000|2022-02-22 09:15:40|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6927.56|6927.56|0
1645521350000|2022-02-22 09:15:50|6929.78|6929.78|6930.35|6930.35|6930.35|6930.35|6929.78|6929.78|0
1645521360000|2022-02-22 09:16:00|6930.63|6930.63|6932.03|6932.03|6932.03|6932.03|6930.63|6930.63|0
1645521370000|2022-02-22 09:16:10|6933.39|6933.39|6936.63|6936.63|6936.63|6936.63|6933.39|6933.39|0
1645521380000|2022-02-22 09:16:20|6936.59|6936.59|6939.86|6939.86|6939.86|6939.86|6936.2|6936.2|0
1645521390000|2022-02-22 09:16:30|6939.92|6939.92|6942.18|6942.18|6942.18|6942.18|6939.92|6939.92|0
1645521400000|2022-02-22 09:16:40|6941.73|6941.73|6943.12|6943.12|6943.69|6943.69|6941.69|6941.69|0
1645521410000|2022-02-22 09:16:50|6942.83|6942.83|6943.36|6943.36|6943.4|6943.4|6942.83|6942.83|0
1645521420000|2022-02-22 09:17:00|6942.05|6942.05|6942.09|6942.09|6942.09|6942.09|6942.05|6942.05|0
1645521430000|2022-02-22 09:17:10|6941.64|6941.64|6938.81|6938.81|6941.64|6941.64|6938.81|6938.81|0
1645521440000|2022-02-22 09:17:20|6937.96|6937.96|6937|6937|6938.24|6938.24|6936.88|6936.88|0
1645521450000|2022-02-22 09:17:30|6937.29|6937.29|6939.33|6939.33|6939.33|6939.33|6937.29|6937.29|0
1645521460000|2022-02-22 09:17:40|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1645521470000|2022-02-22 09:17:50|6939.38|6939.38|6940.81|6940.81|6940.81|6940.81|6939.38|6939.38|0
1645521480000|2022-02-22 09:18:00|6941.1|6941.1|6940.58|6940.58|6941.94|6941.94|6940.58|6940.58|0
1645521490000|2022-02-22 09:18:10|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|6941.15|0
1645521500000|2022-02-22 09:18:20|6941.6|6941.6|6942.51|6942.51|6942.51|6942.51|6941.6|6941.6|0
1645521510000|2022-02-22 09:18:30|6942.05|6942.05|6942.03|6942.03|6942.05|6942.05|6942.03|6942.03|0
1645521520000|2022-02-22 09:18:40|6943.17|6943.17|6943.51|6943.51|6943.51|6943.51|6942.6|6942.6|0
1645521540000|2022-02-22 09:19:00|6943.96|6943.96|6945.32|6945.32|6945.77|6945.77|6943.96|6943.96|0
1645521550000|2022-02-22 09:19:10|6946.23|6946.23|6946.56|6946.56|6947.7|6947.7|6946.23|6946.23|0
1645521560000|2022-02-22 09:19:20|6946.16|6946.16|6947.43|6947.43|6948.21|6948.21|6946.16|6946.16|0
1645521570000|2022-02-22 09:19:30|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1645521580000|2022-02-22 09:19:40|6948|6948|6948.09|6948.09|6948.09|6948.09|6947.19|6947.19|0
1645521590000|2022-02-22 09:19:50|6948.66|6948.66|6950.4|6950.4|6950.97|6950.97|6948.63|6948.63|0
1645521600000|2022-02-22 09:20:00|6949.37|6949.37|6950.16|6950.16|6951.02|6951.02|6949.25|6949.25|0
1645521610000|2022-02-22 09:20:10|6949.25|6949.25|6950.57|6950.57|6950.57|6950.57|6949.22|6949.22|0
1645521620000|2022-02-22 09:20:20|6951.43|6951.43|6950.39|6950.39|6952.05|6952.05|6950.24|6950.24|0
1645521630000|2022-02-22 09:20:30|6950.36|6950.36|6951.22|6951.22|6951.22|6951.22|6950.08|6950.08|0
1645521640000|2022-02-22 09:20:40|6953.15|6953.15|6953.82|6953.82|6954.34|6954.34|6953.15|6953.15|0
1645521650000|2022-02-22 09:20:50|6954.96|6954.96|6955.51|6955.51|6955.51|6955.51|6954.94|6954.94|0
1645521660000|2022-02-22 09:21:00|6954.09|6954.09|6948.97|6948.97|6954.09|6954.09|6943.87|6943.87|0
1645521670000|2022-02-22 09:21:10|6947.61|6947.61|6948.18|6948.18|6948.18|6948.18|6947.61|6947.61|0
1645521680000|2022-02-22 09:21:20|6947.27|6947.27|6946.99|6946.99|6947.56|6947.56|6946.7|6946.7|0
1645521690000|2022-02-22 09:21:30|6948.41|6948.41|6949.61|6949.61|6949.61|6949.61|6947.51|6947.51|0
1645521700000|2022-02-22 09:21:40|6949.15|6949.15|6949.72|6949.72|6949.72|6949.72|6949.15|6949.15|0
1645521710000|2022-02-22 09:21:50|6949.44|6949.44|6951.42|6951.42|6952.61|6952.61|6949.15|6949.15|0
1645521720000|2022-02-22 09:22:00|6950.96|6950.96|6947.51|6947.51|6950.96|6950.96|6947.51|6947.51|0
1645521730000|2022-02-22 09:22:10|6946.65|6946.65|6944.56|6944.56|6946.65|6946.65|6943.65|6943.65|0
1645521740000|2022-02-22 09:22:20|6945.13|6945.13|6943.53|6943.53|6945.8|6945.8|6943.53|6943.53|0
1645521750000|2022-02-22 09:22:30|6946.94|6946.94|6946.52|6946.52|6947.55|6947.55|6946.12|6946.12|0
1645521760000|2022-02-22 09:22:40|6947.38|6947.38|6947.72|6947.72|6949.07|6949.07|6947.38|6947.38|0
1645521770000|2022-02-22 09:22:50|6947.43|6947.43|6949.93|6949.93|6949.93|6949.93|6947.43|6947.43|0
1645521780000|2022-02-22 09:23:00|6951.07|6951.07|6953.96|6953.96|6953.96|6953.96|6951.07|6951.07|0
1645521790000|2022-02-22 09:23:10|6953.67|6953.67|6952.6|6952.6|6953.96|6953.96|6952.6|6952.6|0
1645521800000|2022-02-22 09:23:20|6951.74|6951.74|6952.03|6952.03|6952.6|6952.6|6951.74|6951.74|0
1645521810000|2022-02-22 09:23:30|6951.57|6951.57|6951|6951|6951.57|6951.57|6951|6951|0
1645521820000|2022-02-22 09:23:40|6950.55|6950.55|6949.53|6949.53|6950.55|6950.55|6949.53|6949.53|0
1645521840000|2022-02-22 09:24:00|6947.72|6947.72|6948|6948|6948.57|6948.57|6947.72|6947.72|0
1645521850000|2022-02-22 09:24:10|6947.72|6947.72|6945.9|6945.9|6947.72|6947.72|6945.9|6945.9|0
1645521860000|2022-02-22 09:24:20|6946.19|6946.19|6947.26|6947.26|6947.26|6947.26|6945.9|6945.9|0
1645521870000|2022-02-22 09:24:30|6947.83|6947.83|6948.62|6948.62|6948.62|6948.62|6947.26|6947.26|0
1645521880000|2022-02-22 09:24:40|6948.58|6948.58|6948.25|6948.25|6949.61|6949.61|6948.25|6948.25|0
1645521890000|2022-02-22 09:24:50|6948.53|6948.53|6950.06|6950.06|6950.06|6950.06|6948.53|6948.53|0
1645521910000|2022-02-22 09:25:10|6950.63|6950.63|6950.34|6950.34|6950.63|6950.63|6950.34|6950.34|0
1645521920000|2022-02-22 09:25:20|6949.89|6949.89|6948.87|6948.87|6950.8|6950.8|6948.87|6948.87|0
1645521930000|2022-02-22 09:25:30|6948.41|6948.41|6948.41|6948.41|6948.41|6948.41|6947.51|6947.51|0
1645521940000|2022-02-22 09:25:40|6947.51|6947.51|6947.79|6947.79|6949.22|6949.22|6947.51|6947.51|0
1645521950000|2022-02-22 09:25:50|6948.25|6948.25|6948.47|6948.47|6948.53|6948.53|6948.25|6948.25|0
1645521960000|2022-02-22 09:26:00|6948.19|6948.19|6947.22|6947.22|6948.19|6948.19|6945.81|6945.81|0
1645521970000|2022-02-22 09:26:10|6948.08|6948.08|6949.42|6949.42|6949.72|6949.72|6948.08|6948.08|0
1645521980000|2022-02-22 09:26:20|6949.7|6949.7|6949.99|6949.99|6949.99|6949.99|6949.7|6949.7|0
1645521990000|2022-02-22 09:26:30|6950.9|6950.9|6949.54|6949.54|6950.9|6950.9|6949.54|6949.54|0
1645522000000|2022-02-22 09:26:40|6948.11|6948.11|6950.95|6950.95|6951.68|6951.68|6948.11|6948.11|0
1645522010000|2022-02-22 09:26:50|6952.76|6952.76|6954.47|6954.47|6954.92|6954.92|6952.76|6952.76|0
1645522020000|2022-02-22 09:27:00|6955.38|6955.38|6955.83|6955.83|6956.4|6956.4|6955.38|6955.38|0
1645522030000|2022-02-22 09:27:10|6954.47|6954.47|6953.33|6953.33|6954.47|6954.47|6953.33|6953.33|0
1645522040000|2022-02-22 09:27:20|6953.04|6953.04|6952.59|6952.59|6953.04|6953.04|6952.59|6952.59|0
1645522050000|2022-02-22 09:27:30|6951.68|6951.68|6949.13|6949.13|6951.68|6951.68|6949.1|6949.1|0
1645522060000|2022-02-22 09:27:40|6948.56|6948.56|6949.13|6949.13|6949.42|6949.42|6948.51|6948.51|0
1645522070000|2022-02-22 09:27:50|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1645522080000|2022-02-22 09:28:00|6950.66|6950.66|6949.92|6949.92|6950.66|6950.66|6947.94|6947.94|0
1645522090000|2022-02-22 09:28:10|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|6949.47|0
1645522100000|2022-02-22 09:28:20|6949.01|6949.01|6947.65|6947.65|6949.47|6949.47|6945.39|6945.39|0
1645522110000|2022-02-22 09:28:30|6947.63|6947.63|6945.81|6945.81|6947.63|6947.63|6944.91|6944.91|0
1645522120000|2022-02-22 09:28:40|6946.27|6946.27|6945.73|6945.73|6946.72|6946.72|6944|6944|0
1645522130000|2022-02-22 09:28:50|6945.69|6945.69|6938.35|6938.35|6945.69|6945.69|6938.33|6938.33|0
1645522140000|2022-02-22 09:29:00|6939.78|6939.78|6937.93|6937.93|6940.69|6940.69|6937.68|6937.68|0
1645522150000|2022-02-22 09:29:10|6937.95|6937.95|6938.07|6938.07|6938.07|6938.07|6936.59|6936.59|0
1645522160000|2022-02-22 09:29:20|6939.38|6939.38|6938.52|6938.52|6939.38|6939.38|6938.52|6938.52|0
1645522170000|2022-02-22 09:29:30|6940.33|6940.33|6942.97|6942.97|6943.04|6943.04|6939.06|6939.06|0
1645522180000|2022-02-22 09:29:40|6943.54|6943.54|6943.29|6943.29|6943.58|6943.58|6941.9|6941.9|0
1645522190000|2022-02-22 09:29:50|6943.01|6943.01|6942.96|6942.96|6944.15|6944.15|6942.96|6942.96|0
1645522200000|2022-02-22 09:30:00|6943.24|6943.24|6942.1|6942.1|6943.24|6943.24|6941.82|6941.82|0
1645522210000|2022-02-22 09:30:10|6941.82|6941.82|6942.89|6942.89|6942.92|6942.92|6941.53|6941.53|0
1645522220000|2022-02-22 09:30:20|6943.46|6943.46|6944.6|6944.6|6944.89|6944.89|6943.46|6943.46|0
1645522230000|2022-02-22 09:30:30|6944.66|6944.66|6944.6|6944.6|6944.66|6944.66|6944.6|6944.6|0
1645522240000|2022-02-22 09:30:40|6945.51|6945.51|6945.79|6945.79|6945.79|6945.79|6945.51|6945.51|0
1645522250000|2022-02-22 09:30:50|6946.36|6946.36|6945.22|6945.22|6946.36|6946.36|6945.22|6945.22|0
1645522260000|2022-02-22 09:31:00|6944.65|6944.65|6940.79|6940.79|6944.65|6944.65|6940.51|6940.51|0
1645522270000|2022-02-22 09:31:10|6940.51|6940.51|6940.45|6940.45|6940.51|6940.51|6940.45|6940.45|0
1645522280000|2022-02-22 09:31:20|6941.02|6941.02|6941.3|6941.3|6941.3|6941.3|6940.45|6940.45|0
1645522300000|2022-02-22 09:31:40|6941.76|6941.76|6940.4|6940.4|6941.76|6941.76|6940.4|6940.4|0
1645522310000|2022-02-22 09:31:50|6939.54|6939.54|6939.54|6939.54|6940.45|6940.45|6939.54|6939.54|0
1645522320000|2022-02-22 09:32:00|6939.83|6939.83|6940.57|6940.57|6940.57|6940.57|6939.83|6939.83|0
1645522330000|2022-02-22 09:32:10|6941.02|6941.02|6944.53|6944.53|6944.53|6944.53|6940.45|6940.45|0
1645522340000|2022-02-22 09:32:20|6943.17|6943.17|6941.46|6941.46|6943.17|6943.17|6939.53|6939.53|0
1645522350000|2022-02-22 09:32:30|6939.19|6939.19|6938.68|6938.68|6939.19|6939.19|6938.28|6938.28|0
1645522370000|2022-02-22 09:32:50|6938.59|6938.59|6937.06|6937.06|6938.66|6938.66|6935.61|6935.61|0
1645522380000|2022-02-22 09:33:00|6937.34|6937.34|6942.23|6942.23|6942.23|6942.23|6936.44|6936.44|0
1645522390000|2022-02-22 09:33:10|6943.13|6943.13|6948.09|6948.09|6948.66|6948.66|6943.13|6943.13|0
1645522400000|2022-02-22 09:33:20|6949.51|6949.51|6947.89|6947.89|6949.51|6949.51|6947.67|6947.67|0
1645522410000|2022-02-22 09:33:30|6947.44|6947.44|6948.18|6948.18|6949.82|6949.82|6947.32|6947.32|0
1645522420000|2022-02-22 09:33:40|6946.7|6946.7|6944.02|6944.02|6946.7|6946.7|6943.92|6943.92|0
1645522430000|2022-02-22 09:33:50|6942.66|6942.66|6944.93|6944.93|6944.93|6944.93|6942.66|6942.66|0
1645522440000|2022-02-22 09:34:00|6944.99|6944.99|6949.36|6949.36|6949.36|6949.36|6944.99|6944.99|0
1645522450000|2022-02-22 09:34:10|6948.01|6948.01|6948.46|6948.46|6948.46|6948.46|6948.01|6948.01|0
1645522460000|2022-02-22 09:34:20|6949.36|6949.36|6951.16|6951.16|6951.16|6951.16|6949.35|6949.35|0
1645522470000|2022-02-22 09:34:30|6951.18|6951.18|6951.23|6951.23|6951.23|6951.23|6951.18|6951.18|0
1645522480000|2022-02-22 09:34:40|6953.22|6953.22|6951.01|6951.01|6953.22|6953.22|6951.01|6951.01|0
1645522490000|2022-02-22 09:34:50|6951.29|6951.29|6949.7|6949.7|6951.29|6951.29|6949.7|6949.7|0
1645522500000|2022-02-22 09:35:00|6951.41|6951.41|6953.57|6953.57|6953.57|6953.57|6951.41|6951.41|0
1645522510000|2022-02-22 09:35:10|6952.72|6952.72|6951.86|6951.86|6952.72|6952.72|6951.29|6951.29|0
1645522520000|2022-02-22 09:35:20|6952.15|6952.15|6953.05|6953.05|6953.05|6953.05|6952.15|6952.15|0
1645522530000|2022-02-22 09:35:30|6953.51|6953.51|6957.32|6957.32|6957.32|6957.32|6953.51|6953.51|0
1645522540000|2022-02-22 09:35:40|6957.51|6957.51|6956.61|6956.61|6957.51|6957.51|6954.79|6954.79|0
1645522550000|2022-02-22 09:35:50|6955.25|6955.25|6956.1|6956.1|6956.1|6956.1|6955.25|6955.25|0
1645522560000|2022-02-22 09:36:00|6957.01|6957.01|6956.27|6956.27|6957.46|6957.46|6956.27|6956.27|0
1645522570000|2022-02-22 09:36:10|6955.99|6955.99|6954.51|6954.51|6955.99|6955.99|6954.51|6954.51|0
1645522580000|2022-02-22 09:36:20|6953.15|6953.15|6951.96|6951.96|6953.15|6953.15|6951.96|6951.96|0
1645522590000|2022-02-22 09:36:30|6950.82|6950.82|6950.8|6950.8|6950.82|6950.82|6949.68|6949.68|0
1645522600000|2022-02-22 09:36:40|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|6949.9|0
1645522610000|2022-02-22 09:36:50|6951.61|6951.61|6953.13|6953.13|6953.13|6953.13|6951.61|6951.61|0
1645522620000|2022-02-22 09:37:00|6954.28|6954.28|6953.7|6953.7|6954.28|6954.28|6953.7|6953.7|0
1645522640000|2022-02-22 09:37:20|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1645522650000|2022-02-22 09:37:30|6952.06|6952.06|6950.63|6950.63|6952.06|6952.06|6950.63|6950.63|0
1645522660000|2022-02-22 09:37:40|6951.54|6951.54|6951.49|6951.49|6951.54|6951.54|6950.35|6950.35|0
1645522670000|2022-02-22 09:37:50|6951.77|6951.77|6952.56|6952.56|6952.56|6952.56|6951.2|6951.2|0
1645522680000|2022-02-22 09:38:00|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|6952.49|0
1645522690000|2022-02-22 09:38:10|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1645522700000|2022-02-22 09:38:20|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1645522710000|2022-02-22 09:38:30|6949.85|6949.85|6949.46|6949.46|6949.91|6949.91|6949.46|6949.46|0
1645522720000|2022-02-22 09:38:40|6949.01|6949.01|6953.56|6953.56|6953.56|6953.56|6948.15|6948.15|0
1645522730000|2022-02-22 09:38:50|6954.13|6954.13|6951.08|6951.08|6954.72|6954.72|6951.08|6951.08|0
1645522740000|2022-02-22 09:39:00|6950.29|6950.29|6951.4|6951.4|6951.4|6951.4|6949.55|6949.55|0
1645522760000|2022-02-22 09:39:20|6950.04|6950.04|6952.14|6952.14|6952.14|6952.14|6950.04|6950.04|0
1645522770000|2022-02-22 09:39:30|6949.42|6949.42|6949.99|6949.99|6950.28|6950.28|6949.42|6949.42|0
1645522780000|2022-02-22 09:39:40|6949.09|6949.09|6947.7|6947.7|6949.09|6949.09|6947.7|6947.7|0
1645522790000|2022-02-22 09:39:50|6948.28|6948.28|6949.35|6949.35|6949.35|6949.35|6948.28|6948.28|0
1645522800000|2022-02-22 09:40:00|6950.2|6950.2|6949.92|6949.92|6950.2|6950.2|6949.06|6949.06|0
1645522810000|2022-02-22 09:40:10|6950.2|6950.2|6951.56|6951.56|6951.56|6951.56|6950.2|6950.2|0
1645522820000|2022-02-22 09:40:20|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|6951.28|0
1645522840000|2022-02-22 09:40:40|6951.73|6951.73|6954.28|6954.28|6954.28|6954.28|6951.16|6951.16|0
1645522850000|2022-02-22 09:40:50|6953.88|6953.88|6954.28|6954.28|6954.74|6954.74|6953.88|6953.88|0
1645522860000|2022-02-22 09:41:00|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1645522880000|2022-02-22 09:41:20|6952.35|6952.35|6952.69|6952.69|6952.69|6952.69|6951.78|6951.78|0
1645522890000|2022-02-22 09:41:30|6953.14|6953.14|6953.59|6953.59|6954.05|6954.05|6953.14|6953.14|0
1645522900000|2022-02-22 09:41:40|6952.69|6952.69|6952.69|6952.69|6954.62|6954.62|6952.69|6952.69|0
1645522910000|2022-02-22 09:41:50|6953.59|6953.59|6951.33|6951.33|6955.41|6955.41|6951.33|6951.33|0
1645522920000|2022-02-22 09:42:00|6952.24|6952.24|6950.36|6950.36|6953.59|6953.59|6949.97|6949.97|0
1645522930000|2022-02-22 09:42:10|6950.64|6950.64|6950.14|6950.14|6950.64|6950.64|6950.04|6950.04|0
1645522940000|2022-02-22 09:42:20|6950.07|6950.07|6950.93|6950.93|6950.93|6950.93|6950.07|6950.07|0
1645522950000|2022-02-22 09:42:30|6950.07|6950.07|6948.54|6948.54|6950.36|6950.36|6948.54|6948.54|0
1645522960000|2022-02-22 09:42:40|6947.69|6947.69|6948.54|6948.54|6948.54|6948.54|6947.69|6947.69|0
1645522970000|2022-02-22 09:42:50|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|6947.86|0
1645522980000|2022-02-22 09:43:00|6946.04|6946.04|6945.99|6945.99|6946.04|6946.04|6945.99|6945.99|0
1645522990000|2022-02-22 09:43:10|6945.54|6945.54|6944.01|6944.01|6945.54|6945.54|6944.01|6944.01|0
1645523000000|2022-02-22 09:43:20|6943.56|6943.56|6943.53|6943.53|6943.56|6943.56|6943.53|6943.53|0
1645523020000|2022-02-22 09:43:40|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|6942.96|0
1645523030000|2022-02-22 09:43:50|6942.68|6942.68|6942.22|6942.22|6942.68|6942.68|6942.22|6942.22|0
1645523040000|2022-02-22 09:44:00|6940.58|6940.58|6935.28|6935.28|6940.58|6940.58|6935.28|6935.28|0
1645523050000|2022-02-22 09:44:10|6935.85|6935.85|6933.95|6933.95|6936.42|6936.42|6933.5|6933.5|0
1645523060000|2022-02-22 09:44:20|6934.85|6934.85|6936.28|6936.28|6936.28|6936.28|6934.85|6934.85|0
1645523070000|2022-02-22 09:44:30|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|6936.73|0
1645523080000|2022-02-22 09:44:40|6937.07|6937.07|6932.42|6932.42|6937.07|6937.07|6932.42|6932.42|0
1645523090000|2022-02-22 09:44:50|6931.85|6931.85|6936.23|6936.23|6936.23|6936.23|6931.06|6931.06|0
1645523100000|2022-02-22 09:45:00|6938.04|6938.04|6938.12|6938.12|6938.69|6938.69|6938.04|6938.04|0
1645523110000|2022-02-22 09:45:10|6938.03|6938.03|6934.26|6934.26|6938.03|6938.03|6934.26|6934.26|0
1645523120000|2022-02-22 09:45:20|6933.36|6933.36|6935.52|6935.52|6935.52|6935.52|6933.36|6933.36|0
1645523130000|2022-02-22 09:45:30|6935.12|6935.12|6935.49|6935.49|6935.49|6935.49|6935.04|6935.04|0
1645523140000|2022-02-22 09:45:40|6935.78|6935.78|6935.38|6935.38|6935.95|6935.95|6933.73|6933.73|0
1645523150000|2022-02-22 09:45:50|6935.83|6935.83|6936.4|6936.4|6936.69|6936.69|6935.83|6935.83|0
1645523160000|2022-02-22 09:46:00|6936.85|6936.85|6934.57|6934.57|6937.14|6937.14|6934.57|6934.57|0
1645523170000|2022-02-22 09:46:10|6936|6936|6933.5|6933.5|6936|6936|6933.5|6933.5|0
1645523180000|2022-02-22 09:46:20|6932.59|6932.59|6933.78|6933.78|6933.78|6933.78|6932.59|6932.59|0
1645523190000|2022-02-22 09:46:30|6932.88|6932.88|6931.06|6931.06|6932.88|6932.88|6929.87|6929.87|0
1645523200000|2022-02-22 09:46:40|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1645523210000|2022-02-22 09:46:50|6929.25|6929.25|6931.07|6931.07|6931.07|6931.07|6929.25|6929.25|0
1645523220000|2022-02-22 09:47:00|6930.5|6930.5|6928.57|6928.57|6930.95|6930.95|6928.57|6928.57|0
1645523240000|2022-02-22 09:47:20|6928.52|6928.52|6926.18|6926.18|6928.52|6928.52|6926.18|6926.18|0
1645523250000|2022-02-22 09:47:30|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|6927.04|0
1645523260000|2022-02-22 09:47:40|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|6926.59|0
1645523270000|2022-02-22 09:47:50|6927.49|6927.49|6928.8|6928.8|6928.8|6928.8|6927.04|6927.04|0
1645523280000|2022-02-22 09:48:00|6927.95|6927.95|6923.19|6923.19|6928.23|6928.23|6923.19|6923.19|0
1645523290000|2022-02-22 09:48:10|6923.47|6923.47|6922.68|6922.68|6924.9|6924.9|6922.68|6922.68|0
1645523300000|2022-02-22 09:48:20|6925.4|6925.4|6925.28|6925.28|6925.4|6925.4|6924.83|6924.83|0
1645523310000|2022-02-22 09:48:30|6925|6925|6925.28|6925.28|6925.28|6925.28|6925|6925|0
1645523320000|2022-02-22 09:48:40|6923.47|6923.47|6923.76|6923.76|6923.76|6923.76|6923.47|6923.47|0
1645523330000|2022-02-22 09:48:50|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|0
1645523340000|2022-02-22 09:49:00|6924.04|6924.04|6928.64|6928.64|6928.64|6928.64|6924.04|6924.04|0
1645523350000|2022-02-22 09:49:10|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1645523360000|2022-02-22 09:49:20|6929.54|6929.54|6931.37|6931.37|6931.37|6931.37|6929.54|6929.54|0
1645523370000|2022-02-22 09:49:30|6932.23|6932.23|6933.66|6933.66|6933.66|6933.66|6932.23|6932.23|0
1645523380000|2022-02-22 09:49:40|6933.2|6933.2|6935.38|6935.38|6935.95|6935.95|6933.2|6933.2|0
1645523390000|2022-02-22 09:49:50|6935.66|6935.66|6934.93|6934.93|6935.66|6935.66|6934.3|6934.3|0
1645523400000|2022-02-22 09:50:00|6935.21|6935.21|6935.21|6935.21|6935.21|6935.21|6934.93|6934.93|0
1645523410000|2022-02-22 09:50:10|6934.3|6934.3|6935.64|6935.64|6935.64|6935.64|6934.3|6934.3|0
1645523420000|2022-02-22 09:50:20|6935.61|6935.61|6936.8|6936.8|6936.8|6936.8|6935.61|6935.61|0
1645523430000|2022-02-22 09:50:30|6937.25|6937.25|6938.24|6938.24|6938.24|6938.24|6937.25|6937.25|0
1645523440000|2022-02-22 09:50:40|6937.79|6937.79|6936.88|6936.88|6937.79|6937.79|6936.43|6936.43|0
1645523450000|2022-02-22 09:50:50|6937.9|6937.9|6937.9|6937.9|6937.9|6937.9|6937.33|6937.33|0
1645523460000|2022-02-22 09:51:00|6939.71|6939.71|6937.9|6937.9|6939.71|6939.71|6937.9|6937.9|0
1645523470000|2022-02-22 09:51:10|6938.76|6938.76|6939.71|6939.71|6940.29|6940.29|6938.47|6938.47|0
1645523480000|2022-02-22 09:51:20|6940.86|6940.86|6940.29|6940.29|6940.86|6940.86|6940.29|6940.29|0
1645523490000|2022-02-22 09:51:30|6940.57|6940.57|6938.27|6938.27|6940.66|6940.66|6938.27|6938.27|0
1645523500000|2022-02-22 09:51:40|6935.72|6935.72|6934.58|6934.58|6935.72|6935.72|6933.73|6933.73|0
1645523510000|2022-02-22 09:51:50|6933.73|6933.73|6928.53|6928.53|6933.73|6933.73|6928.53|6928.53|0
1645523520000|2022-02-22 09:52:00|6928.82|6928.82|6928.7|6928.7|6928.82|6928.82|6928.7|6928.7|0
1645523530000|2022-02-22 09:52:10|6926.43|6926.43|6926.43|6926.43|6926.72|6926.72|6926.43|6926.43|0
1645523540000|2022-02-22 09:52:20|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6923.88|6923.88|0
1645523550000|2022-02-22 09:52:30|6926.6|6926.6|6926.38|6926.38|6928.88|6928.88|6926.32|6926.32|0
1645523560000|2022-02-22 09:52:40|6925.81|6925.81|6925.07|6925.07|6925.81|6925.81|6925.07|6925.07|0
1645523570000|2022-02-22 09:52:50|6925.36|6925.36|6925.36|6925.36|6925.65|6925.65|6925.36|6925.36|0
1645523590000|2022-02-22 09:53:10|6924.79|6924.79|6921.43|6921.43|6924.79|6924.79|6920.41|6920.41|0
1645523600000|2022-02-22 09:53:20|6921.15|6921.15|6920.01|6920.01|6921.72|6921.72|6920.01|6920.01|0
1645523610000|2022-02-22 09:53:30|6920.58|6920.58|6920.86|6920.86|6920.86|6920.86|6919.72|6919.72|0
1645523620000|2022-02-22 09:53:40|6920.01|6920.01|6920.29|6920.29|6920.58|6920.58|6919.44|6919.44|0
1645523630000|2022-02-22 09:53:50|6920.58|6920.58|6921.77|6921.77|6921.77|6921.77|6920.01|6920.01|0
1645523640000|2022-02-22 09:54:00|6921.48|6921.48|6922.39|6922.39|6922.39|6922.39|6921.48|6921.48|0
1645523650000|2022-02-22 09:54:10|6922.53|6922.53|6927.15|6927.15|6927.15|6927.15|6922.53|6922.53|0
1645523660000|2022-02-22 09:54:20|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|6929.87|0
1645523670000|2022-02-22 09:54:30|6930.44|6930.44|6930.73|6930.73|6930.73|6930.73|6930.44|6930.44|0
1645523680000|2022-02-22 09:54:40|6932.54|6932.54|6933.11|6933.11|6933.56|6933.56|6932.54|6932.54|0
1645523690000|2022-02-22 09:54:50|6932.2|6932.2|6931.92|6931.92|6932.2|6932.2|6931.92|6931.92|0
1645523700000|2022-02-22 09:55:00|6931.63|6931.63|6929.3|6929.3|6931.75|6931.75|6929.3|6929.3|0
1645523710000|2022-02-22 09:55:10|6930.16|6930.16|6928.76|6928.76|6930.44|6930.44|6928.14|6928.14|0
1645523720000|2022-02-22 09:55:20|6929.05|6929.05|6923.99|6923.99|6929.33|6929.33|6923.99|6923.99|0
1645523730000|2022-02-22 09:55:30|6923.92|6923.92|6922.36|6922.36|6923.92|6923.92|6921.37|6921.37|0
1645523740000|2022-02-22 09:55:40|6921.45|6921.45|6921.9|6921.9|6921.9|6921.9|6920.54|6920.54|0
1645523750000|2022-02-22 09:55:50|6920.09|6920.09|6921.45|6921.45|6921.45|6921.45|6920.09|6920.09|0
1645523760000|2022-02-22 09:56:00|6921.74|6921.74|6921.17|6921.17|6922.02|6922.02|6921.17|6921.17|0
1645523770000|2022-02-22 09:56:10|6921.06|6921.06|6919.24|6919.24|6921.45|6921.45|6919.24|6919.24|0
1645523780000|2022-02-22 09:56:20|6917.93|6917.93|6916.29|6916.29|6917.93|6917.93|6915.04|6915.04|0
1645523790000|2022-02-22 09:56:30|6916.36|6916.36|6916.72|6916.72|6916.72|6916.72|6916.29|6916.29|0
1645523810000|2022-02-22 09:56:50|6916.27|6916.27|6915.01|6915.01|6916.61|6916.61|6915.01|6915.01|0
1645523820000|2022-02-22 09:57:00|6914.11|6914.11|6912.19|6912.19|6914.11|6914.11|6910.45|6910.45|0
1645523830000|2022-02-22 09:57:10|6911.73|6911.73|6915.59|6915.59|6916.33|6916.33|6911.73|6911.73|0
1645523840000|2022-02-22 09:57:20|6915.88|6915.88|6915.43|6915.43|6915.88|6915.88|6915.43|6915.43|0
1645523860000|2022-02-22 09:57:40|6915.88|6915.88|6918.71|6918.71|6918.71|6918.71|6914.97|6914.97|0
1645523870000|2022-02-22 09:57:50|6919.57|6919.57|6919.97|6919.97|6919.97|6919.97|6919.12|6919.12|0
1645523880000|2022-02-22 09:58:00|6919.9|6919.9|6919.82|6919.82|6919.9|6919.9|6919.33|6919.33|0
1645523890000|2022-02-22 09:58:10|6919.54|6919.54|6917.27|6917.27|6919.82|6919.82|6917.27|6917.27|0
1645523900000|2022-02-22 09:58:20|6915.91|6915.91|6914.5|6914.5|6915.91|6915.91|6914.5|6914.5|0
1645523910000|2022-02-22 09:58:30|6914.22|6914.22|6912.79|6912.79|6914.22|6914.22|6912.79|6912.79|0
1645523920000|2022-02-22 09:58:40|6912.22|6912.22|6910.6|6910.6|6912.22|6912.22|6910.6|6910.6|0
1645523930000|2022-02-22 09:58:50|6910.71|6910.71|6908.88|6908.88|6910.71|6910.71|6908.71|6908.71|0
1645523940000|2022-02-22 09:59:00|6908.93|6908.93|6913.26|6913.26|6913.26|6913.26|6908.36|6908.36|0
1645523960000|2022-02-22 09:59:20|6910.99|6910.99|6910.77|6910.77|6912.07|6912.07|6910.15|6910.15|0
1645523970000|2022-02-22 09:59:30|6909.41|6909.41|6908.05|6908.05|6910.32|6910.32|6908.05|6908.05|0
1645523980000|2022-02-22 09:59:40|6908.39|6908.39|6909.58|6909.58|6909.58|6909.58|6908.1|6908.1|0
1645524000000|2022-02-22 10:00:00|6912.08|6912.08|6912.53|6912.53|6912.53|6912.53|6912.08|6912.08|0
1645524010000|2022-02-22 10:00:10|6912.45|6912.45|6914.38|6914.38|6914.38|6914.38|6912|6912|0
1645524020000|2022-02-22 10:00:20|6915.24|6915.24|6915.18|6915.18|6915.47|6915.47|6915.18|6915.18|0
1645524030000|2022-02-22 10:00:30|6914.9|6914.9|6915.63|6915.63|6915.65|6915.65|6914.9|6914.9|0
1645524040000|2022-02-22 10:00:40|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|6915.59|0
1645524050000|2022-02-22 10:00:50|6915.02|6915.02|6918.14|6918.14|6918.14|6918.14|6915.02|6915.02|0
1645524060000|2022-02-22 10:01:00|6917.69|6917.69|6917.65|6917.65|6917.69|6917.69|6917.65|6917.65|0
1645524070000|2022-02-22 10:01:10|6918.51|6918.51|6920.15|6920.15|6920.15|6920.15|6918.51|6918.51|0
1645524090000|2022-02-22 10:01:30|6920.6|6920.6|6920.6|6920.6|6921.17|6921.17|6920.6|6920.6|0
1645524100000|2022-02-22 10:01:40|6920.03|6920.03|6920.6|6920.6|6920.6|6920.6|6920.03|6920.03|0
1645524110000|2022-02-22 10:01:50|6920.89|6920.89|6920.69|6920.69|6920.89|6920.89|6920.69|6920.69|0
1645524120000|2022-02-22 10:02:00|6920.23|6920.23|6915.63|6915.63|6920.23|6920.23|6915.63|6915.63|0
1645524130000|2022-02-22 10:02:10|6916.09|6916.09|6915.46|6915.46|6916.09|6916.09|6914.32|6914.32|0
1645524140000|2022-02-22 10:02:20|6917.28|6917.28|6919.21|6919.21|6919.21|6919.21|6917.28|6917.28|0
1645524160000|2022-02-22 10:02:40|6919.1|6919.1|6919.14|6919.14|6919.14|6919.14|6919.1|6919.1|0
1645524170000|2022-02-22 10:02:50|6919.11|6919.11|6919.07|6919.07|6919.11|6919.11|6919.07|6919.07|0
1645524180000|2022-02-22 10:03:00|6920.22|6920.22|6921.52|6921.52|6921.52|6921.52|6920.22|6920.22|0
1645524190000|2022-02-22 10:03:10|6922.66|6922.66|6922.98|6922.98|6922.98|6922.98|6922.66|6922.66|0
1645524200000|2022-02-22 10:03:20|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|6922.41|0
1645524210000|2022-02-22 10:03:30|6923.26|6923.26|6923.09|6923.09|6923.55|6923.55|6922.64|6922.64|0
1645524230000|2022-02-22 10:03:50|6924|6924|6924.76|6924.76|6925.16|6925.16|6923.72|6923.72|0
1645524240000|2022-02-22 10:04:00|6924.84|6924.84|6925.02|6925.02|6925.02|6925.02|6924.84|6924.84|0
1645524250000|2022-02-22 10:04:10|6926.16|6926.16|6926.04|6926.04|6926.44|6926.44|6925.25|6925.25|0
1645524260000|2022-02-22 10:04:20|6923.78|6923.78|6918.63|6918.63|6926.9|6926.9|6918.63|6918.63|0
1645524270000|2022-02-22 10:04:30|6918.18|6918.18|6918.23|6918.23|6918.23|6918.23|6916.87|6916.87|0
1645524280000|2022-02-22 10:04:40|6918.68|6918.68|6913.18|6913.18|6918.68|6918.68|6913.18|6913.18|0
1645524290000|2022-02-22 10:04:50|6912.89|6912.89|6912.27|6912.27|6912.89|6912.89|6911.99|6911.99|0
1645524300000|2022-02-22 10:05:00|6912.56|6912.56|6912.36|6912.36|6912.56|6912.56|6911.56|6911.56|0
1645524310000|2022-02-22 10:05:10|6913.27|6913.27|6914.57|6914.57|6914.57|6914.57|6911.91|6911.91|0
1645524320000|2022-02-22 10:05:20|6914.12|6914.12|6919.34|6919.34|6919.79|6919.79|6914.12|6914.12|0
1645524330000|2022-02-22 10:05:30|6918.2|6918.2|6917.22|6917.22|6918.2|6918.2|6917.22|6917.22|0
1645524340000|2022-02-22 10:05:40|6916.94|6916.94|6917.79|6917.79|6917.79|6917.79|6916.94|6916.94|0
1645524360000|2022-02-22 10:06:00|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1645524370000|2022-02-22 10:06:10|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1645524380000|2022-02-22 10:06:20|6917.95|6917.95|6920.51|6920.51|6921.87|6921.87|6917.89|6917.89|0
1645524390000|2022-02-22 10:06:30|6921.37|6921.37|6921.61|6921.61|6921.61|6921.61|6921.33|6921.33|0
1645524400000|2022-02-22 10:06:40|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1645524410000|2022-02-22 10:06:50|6921.53|6921.53|6923.34|6923.34|6923.34|6923.34|6921.53|6921.53|0
1645524420000|2022-02-22 10:07:00|6923.05|6923.05|6923.17|6923.17|6923.34|6923.34|6921.98|6921.98|0
1645524430000|2022-02-22 10:07:10|6922.89|6922.89|6923.91|6923.91|6923.91|6923.91|6922.89|6922.89|0
1645524440000|2022-02-22 10:07:20|6924.2|6924.2|6924.31|6924.31|6924.77|6924.77|6924.2|6924.2|0
1645524450000|2022-02-22 10:07:30|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|6925.67|0
1645524460000|2022-02-22 10:07:40|6925.22|6925.22|6925.22|6925.22|6926.58|6926.58|6925.22|6925.22|0
1645524470000|2022-02-22 10:07:50|6925.79|6925.79|6925.75|6925.75|6925.82|6925.82|6925.75|6925.75|0
1645524480000|2022-02-22 10:08:00|6925.18|6925.18|6921.93|6921.93|6925.18|6925.18|6921.93|6921.93|0
1645524490000|2022-02-22 10:08:10|6921.48|6921.48|6921.25|6921.25|6921.48|6921.48|6920.91|6920.91|0
1645524500000|2022-02-22 10:08:20|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|6920.68|0
1645524520000|2022-02-22 10:08:40|6920.97|6920.97|6920.68|6920.68|6920.97|6920.97|6920.68|6920.68|0
1645524540000|2022-02-22 10:09:00|6922.04|6922.04|6922.9|6922.9|6922.9|6922.9|6922.04|6922.04|0
1645524550000|2022-02-22 10:09:10|6923.23|6923.23|6922.04|6922.04|6923.23|6923.23|6922.04|6922.04|0
1645524560000|2022-02-22 10:09:20|6922.5|6922.5|6922.95|6922.95|6922.95|6922.95|6922.5|6922.5|0
1645524570000|2022-02-22 10:09:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1645524580000|2022-02-22 10:09:40|6923.23|6923.23|6922.33|6922.33|6923.23|6923.23|6922.33|6922.33|0
1645524590000|2022-02-22 10:09:50|6922.39|6922.39|6921.08|6921.08|6922.39|6922.39|6920.91|6920.91|0
1645524600000|2022-02-22 10:10:00|6920.63|6920.63|6916.25|6916.25|6920.63|6920.63|6915.34|6915.34|0
1645524610000|2022-02-22 10:10:10|6916.82|6916.82|6915.63|6915.63|6917.44|6917.44|6915|6915|0
1645524620000|2022-02-22 10:10:20|6914.27|6914.27|6911.65|6911.65|6914.27|6914.27|6911.65|6911.65|0
1645524630000|2022-02-22 10:10:30|6910.79|6910.79|6911.36|6911.36|6911.36|6911.36|6910.79|6910.79|0
1645524640000|2022-02-22 10:10:40|6910|6910|6909.43|6909.43|6910|6910|6909.43|6909.43|0
1645524650000|2022-02-22 10:10:50|6910.34|6910.34|6909.21|6909.21|6910.63|6910.63|6909.21|6909.21|0
1645524660000|2022-02-22 10:11:00|6909.49|6909.49|6911.54|6911.54|6911.99|6911.99|6909.49|6909.49|0
1645524670000|2022-02-22 10:11:10|6911.88|6911.88|6911.59|6911.59|6911.88|6911.88|6911.14|6911.14|0
1645524680000|2022-02-22 10:11:20|6912.5|6912.5|6908.21|6908.21|6912.5|6912.5|6907.3|6907.3|0
1645524690000|2022-02-22 10:11:30|6907.3|6907.3|6907.02|6907.02|6908.21|6908.21|6907.02|6907.02|0
1645524700000|2022-02-22 10:11:40|6907.87|6907.87|6907.59|6907.59|6907.87|6907.87|6907.3|6907.3|0
1645524710000|2022-02-22 10:11:50|6908.32|6908.32|6910.32|6910.32|6910.32|6910.32|6908.32|6908.32|0
1645524720000|2022-02-22 10:12:00|6910.22|6910.22|6910.58|6910.58|6911.13|6911.13|6909.36|6909.36|0
1645524730000|2022-02-22 10:12:10|6911.44|6911.44|6911.89|6911.89|6911.89|6911.89|6911.44|6911.44|0
1645524740000|2022-02-22 10:12:20|6913.7|6913.7|6914.82|6914.82|6914.82|6914.82|6913.65|6913.65|0
1645524750000|2022-02-22 10:12:30|6915.28|6915.28|6917.49|6917.49|6919.53|6919.53|6915.28|6915.28|0
1645524760000|2022-02-22 10:12:40|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6917.82|6917.82|0
1645524770000|2022-02-22 10:12:50|6918.44|6918.44|6917.2|6917.2|6918.44|6918.44|6916.63|6916.63|0
1645524780000|2022-02-22 10:13:00|6917.66|6917.66|6916.23|6916.23|6917.66|6917.66|6916.23|6916.23|0
1645524790000|2022-02-22 10:13:10|6915.94|6915.94|6914.22|6914.22|6915.94|6915.94|6914.22|6914.22|0
1645524830000|2022-02-22 10:13:50|6911.05|6911.05|6911.62|6911.62|6911.62|6911.62|6911.05|6911.05|0
1645524840000|2022-02-22 10:14:00|6911.72|6911.72|6917.57|6917.57|6917.57|6917.57|6911.72|6911.72|0
1645524850000|2022-02-22 10:14:10|6918.02|6918.02|6918.88|6918.88|6918.88|6918.88|6918.02|6918.02|0
1645524860000|2022-02-22 10:14:20|6920.24|6920.24|6922.74|6922.74|6922.74|6922.74|6920.24|6920.24|0
1645524880000|2022-02-22 10:14:40|6922.76|6922.76|6920.45|6920.45|6922.76|6922.76|6920.11|6920.11|0
1645524890000|2022-02-22 10:14:50|6919.09|6919.09|6915.73|6915.73|6919.09|6919.09|6915.45|6915.45|0
1645524900000|2022-02-22 10:15:00|6914.37|6914.37|6914.02|6914.02|6914.37|6914.37|6912.62|6912.62|0
1645524910000|2022-02-22 10:15:10|6913.79|6913.79|6911.03|6911.03|6914.36|6914.36|6911.03|6911.03|0
1645524920000|2022-02-22 10:15:20|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|6910.57|0
1645524930000|2022-02-22 10:15:30|6909.67|6909.67|6912.05|6912.05|6912.05|6912.05|6909.67|6909.67|0
1645524940000|2022-02-22 10:15:40|6912.91|6912.91|6912|6912|6912.91|6912.91|6912|6912|0
1645524950000|2022-02-22 10:15:50|6911.72|6911.72|6911.43|6911.43|6911.72|6911.72|6911.43|6911.43|0
1645524960000|2022-02-22 10:16:00|6912.34|6912.34|6915.17|6915.17|6915.74|6915.74|6912.34|6912.34|0
1645524970000|2022-02-22 10:16:10|6914.43|6914.43|6912.71|6912.71|6914.43|6914.43|6912.67|6912.67|0
1645524980000|2022-02-22 10:16:20|6912.99|6912.99|6913.56|6913.56|6914.47|6914.47|6912.71|6912.71|0
1645524990000|2022-02-22 10:16:30|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1645525000000|2022-02-22 10:16:40|6912.71|6912.71|6911|6911|6913.33|6913.33|6911|6911|0
1645525010000|2022-02-22 10:16:50|6912.42|6912.42|6912.42|6912.42|6912.42|6912.42|6911.52|6911.52|0
1645525020000|2022-02-22 10:17:00|6912.71|6912.71|6915.44|6915.44|6915.53|6915.53|6912.71|6912.71|0
1645525030000|2022-02-22 10:17:10|6915.16|6915.16|6914.94|6914.94|6915.23|6915.23|6914.94|6914.94|0
1645525040000|2022-02-22 10:17:20|6914.03|6914.03|6911.76|6911.76|6914.03|6914.03|6911.76|6911.76|0
1645525050000|2022-02-22 10:17:30|6912.61|6912.61|6914.88|6914.88|6914.88|6914.88|6912.61|6912.61|0
1645525060000|2022-02-22 10:17:40|6913.52|6913.52|6911.76|6911.76|6913.52|6913.52|6911.76|6911.76|0
1645525080000|2022-02-22 10:18:00|6911.79|6911.79|6913.67|6913.67|6913.67|6913.67|6911.41|6911.41|0
1645525090000|2022-02-22 10:18:10|6913.39|6913.39|6914.28|6914.28|6914.28|6914.28|6913.39|6913.39|0
1645525100000|2022-02-22 10:18:20|6913.83|6913.83|6913.26|6913.26|6913.83|6913.83|6912.69|6912.69|0
1645525110000|2022-02-22 10:18:30|6913.71|6913.71|6914.73|6914.73|6915.47|6915.47|6913.71|6913.71|0
1645525120000|2022-02-22 10:18:40|6914.45|6914.45|6914.04|6914.04|6914.45|6914.45|6914.04|6914.04|0
1645525130000|2022-02-22 10:18:50|6915.19|6915.19|6913.76|6913.76|6915.19|6915.19|6912.97|6912.97|0
1645525140000|2022-02-22 10:19:00|6914.9|6914.9|6914.73|6914.73|6915.35|6915.35|6913.99|6913.99|0
1645525160000|2022-02-22 10:19:20|6915.64|6915.64|6916.04|6916.04|6916.49|6916.49|6915.64|6915.64|0
1645525170000|2022-02-22 10:19:30|6916.33|6916.33|6911.44|6911.44|6916.33|6916.33|6911.44|6911.44|0
1645525180000|2022-02-22 10:19:40|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1645525190000|2022-02-22 10:19:50|6911.28|6911.28|6912.64|6912.64|6912.64|6912.64|6911.28|6911.28|0
1645525200000|2022-02-22 10:20:00|6913.09|6913.09|6913.02|6913.02|6913.09|6913.09|6913.02|6913.02|0
1645525210000|2022-02-22 10:20:10|6914.33|6914.33|6913.75|6913.75|6914.33|6914.33|6913.25|6913.25|0
1645525220000|2022-02-22 10:20:20|6916.7|6916.7|6914.94|6914.94|6916.7|6916.7|6914.94|6914.94|0
1645525230000|2022-02-22 10:20:30|6915.39|6915.39|6914.96|6914.96|6915.41|6915.41|6914.5|6914.5|0
1645525240000|2022-02-22 10:20:40|6913.6|6913.6|6915.81|6915.81|6915.81|6915.81|6913.6|6913.6|0
1645525250000|2022-02-22 10:20:50|6915.73|6915.73|6915.27|6915.27|6915.73|6915.73|6915.27|6915.27|0
1645525260000|2022-02-22 10:21:00|6917.32|6917.32|6917.91|6917.91|6918.23|6918.23|6917.32|6917.32|0
1645525270000|2022-02-22 10:21:10|6917.62|6917.62|6915.12|6915.12|6917.62|6917.62|6915.12|6915.12|0
1645525280000|2022-02-22 10:21:20|6915.41|6915.41|6913.36|6913.36|6915.41|6915.41|6913.36|6913.36|0
1645525290000|2022-02-22 10:21:30|6912.91|6912.91|6912.82|6912.82|6912.91|6912.91|6912.82|6912.82|0
1645525300000|2022-02-22 10:21:40|6913.39|6913.39|6915.16|6915.16|6915.61|6915.61|6913.39|6913.39|0
1645525310000|2022-02-22 10:21:50|6914.7|6914.7|6915.78|6915.78|6915.78|6915.78|6913.85|6913.85|0
1645525320000|2022-02-22 10:22:00|6916.35|6916.35|6913.23|6913.23|6916.35|6916.35|6913.23|6913.23|0
1645525330000|2022-02-22 10:22:10|6912.77|6912.77|6911.58|6911.58|6912.77|6912.77|6911.58|6911.58|0
1645525340000|2022-02-22 10:22:20|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1645525350000|2022-02-22 10:22:30|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|0
1645525360000|2022-02-22 10:22:40|6909.2|6909.2|6908.75|6908.75|6909.65|6909.65|6908.75|6908.75|0
1645525370000|2022-02-22 10:22:50|6909.32|6909.32|6908.29|6908.29|6909.32|6909.32|6908.29|6908.29|0
1645525380000|2022-02-22 10:23:00|6907.84|6907.84|6910.05|6910.05|6910.05|6910.05|6907.84|6907.84|0
1645525390000|2022-02-22 10:23:10|6909.15|6909.15|6909.48|6909.48|6910.05|6910.05|6907.79|6907.79|0
1645525400000|2022-02-22 10:23:20|6910.91|6910.91|6914.13|6914.13|6914.13|6914.13|6909.48|6909.48|0
1645525410000|2022-02-22 10:23:30|6914.29|6914.29|6913.43|6913.43|6915.19|6915.19|6913.43|6913.43|0
1645525420000|2022-02-22 10:23:40|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|6913.89|0
1645525430000|2022-02-22 10:23:50|6912.07|6912.07|6913.38|6913.38|6913.38|6913.38|6911.62|6911.62|0
1645525440000|2022-02-22 10:24:00|6913.32|6913.32|6910.61|6910.61|6913.32|6913.32|6910.61|6910.61|0
1645525450000|2022-02-22 10:24:10|6910.49|6910.49|6908.51|6908.51|6912.82|6912.82|6908.51|6908.51|0
1645525460000|2022-02-22 10:24:20|6907.94|6907.94|6909.3|6909.3|6909.3|6909.3|6907.94|6907.94|0
1645525470000|2022-02-22 10:24:30|6909.87|6909.87|6910.2|6910.2|6910.49|6910.49|6909.87|6909.87|0
1645525480000|2022-02-22 10:24:40|6908.11|6908.11|6907.5|6907.5|6908.56|6908.56|6907.5|6907.5|0
1645525490000|2022-02-22 10:24:50|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|6905.24|0
1645525500000|2022-02-22 10:25:00|6906.15|6906.15|6906.77|6906.77|6906.77|6906.77|6905.86|6905.86|0
1645525510000|2022-02-22 10:25:10|6907.22|6907.22|6909.84|6909.84|6909.84|6909.84|6907.22|6907.22|0
1645525520000|2022-02-22 10:25:20|6912.1|6912.1|6913.01|6913.01|6913.01|6913.01|6912.1|6912.1|0
1645525530000|2022-02-22 10:25:30|6912.1|6912.1|6912.44|6912.44|6912.44|6912.44|6910.79|6910.79|0
1645525540000|2022-02-22 10:25:40|6911.53|6911.53|6911.98|6911.98|6911.98|6911.98|6911.53|6911.53|0
1645525550000|2022-02-22 10:25:50|6912.84|6912.84|6911.65|6911.65|6913.46|6913.46|6911.65|6911.65|0
1645525560000|2022-02-22 10:26:00|6912.22|6912.22|6910.29|6910.29|6912.22|6912.22|6910.29|6910.29|0
1645525570000|2022-02-22 10:26:10|6910.86|6910.86|6911.37|6911.37|6911.37|6911.37|6910.86|6910.86|0
1645525580000|2022-02-22 10:26:20|6913.18|6913.18|6913.75|6913.75|6913.75|6913.75|6913.18|6913.18|0
1645525590000|2022-02-22 10:26:30|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|6912.39|0
1645525600000|2022-02-22 10:26:40|6913.75|6913.75|6915.47|6915.47|6915.85|6915.85|6913.75|6913.75|0
1645525610000|2022-02-22 10:26:50|6915.02|6915.02|6915.47|6915.47|6915.47|6915.47|6915.02|6915.02|0
1645525620000|2022-02-22 10:27:00|6915.02|6915.02|6914.11|6914.11|6915.02|6915.02|6913.83|6913.83|0
1645525630000|2022-02-22 10:27:10|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|6913.83|0
1645525650000|2022-02-22 10:27:30|6914.4|6914.4|6914.4|6914.4|6915.31|6915.31|6914.4|6914.4|0
1645525660000|2022-02-22 10:27:40|6913.38|6913.38|6913.63|6913.63|6913.91|6913.91|6913.38|6913.38|0
1645525670000|2022-02-22 10:27:50|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1645525680000|2022-02-22 10:28:00|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1645525690000|2022-02-22 10:28:10|6913.74|6913.74|6915.72|6915.72|6915.72|6915.72|6913.74|6913.74|0
1645525700000|2022-02-22 10:28:20|6914.82|6914.82|6915.72|6915.72|6915.72|6915.72|6914.36|6914.36|0
1645525710000|2022-02-22 10:28:30|6916.13|6916.13|6918.79|6918.79|6918.79|6918.79|6916.13|6916.13|0
1645525720000|2022-02-22 10:28:40|6920.15|6920.15|6919.13|6919.13|6920.15|6920.15|6919.13|6919.13|0
1645525730000|2022-02-22 10:28:50|6918.68|6918.68|6918.68|6918.68|6919.58|6919.58|6917.2|6917.2|0
1645525740000|2022-02-22 10:29:00|6918.71|6918.71|6918.68|6918.68|6918.71|6918.71|6918.68|6918.68|0
1645525750000|2022-02-22 10:29:10|6918.7|6918.7|6922.17|6922.17|6922.28|6922.28|6918.7|6918.7|0
1645525760000|2022-02-22 10:29:20|6923.08|6923.08|6923.87|6923.87|6923.87|6923.87|6922.79|6922.79|0
1645525770000|2022-02-22 10:29:30|6921.15|6921.15|6920.41|6920.41|6921.15|6921.15|6920.41|6920.41|0
1645525780000|2022-02-22 10:29:40|6920.7|6920.7|6919.34|6919.34|6920.7|6920.7|6919.34|6919.34|0
1645525790000|2022-02-22 10:29:50|6918.48|6918.48|6917.79|6917.79|6918.77|6918.77|6916.6|6916.6|0
1645525800000|2022-02-22 10:30:00|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|6918.08|0
1645525820000|2022-02-22 10:30:20|6918.36|6918.36|6921.37|6921.37|6921.37|6921.37|6918.36|6918.36|0
1645525830000|2022-02-22 10:30:30|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1645525840000|2022-02-22 10:30:40|6920.06|6920.06|6918.13|6918.13|6920.06|6920.06|6917.51|6917.51|0
1645525850000|2022-02-22 10:30:50|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6915.23|6915.23|0
1645525860000|2022-02-22 10:31:00|6918.3|6918.3|6917.84|6917.84|6918.3|6918.3|6917.84|6917.84|0
1645525870000|2022-02-22 10:31:10|6918.75|6918.75|6918.3|6918.3|6919.2|6919.2|6918.3|6918.3|0
1645525880000|2022-02-22 10:31:20|6916.94|6916.94|6917.39|6917.39|6917.39|6917.39|6916.94|6916.94|0
1645525890000|2022-02-22 10:31:30|6917.11|6917.11|6918.75|6918.75|6918.75|6918.75|6917.11|6917.11|0
1645525900000|2022-02-22 10:31:40|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1645525910000|2022-02-22 10:31:50|6916.65|6916.65|6912.27|6912.27|6916.65|6916.65|6911.08|6911.08|0
1645525920000|2022-02-22 10:32:00|6914.03|6914.03|6913.75|6913.75|6914.03|6914.03|6910.8|6910.8|0
1645525930000|2022-02-22 10:32:10|6914.03|6914.03|6912.11|6912.11|6914.03|6914.03|6912.11|6912.11|0
1645525940000|2022-02-22 10:32:20|6913.25|6913.25|6914.15|6914.15|6914.15|6914.15|6913.25|6913.25|0
1645525950000|2022-02-22 10:32:30|6912.39|6912.39|6911.94|6911.94|6912.39|6912.39|6911.94|6911.94|0
1645525960000|2022-02-22 10:32:40|6911.97|6911.97|6910.71|6910.71|6911.97|6911.97|6909.64|6909.64|0
1645525970000|2022-02-22 10:32:50|6911.16|6911.16|6910.71|6910.71|6911.16|6911.16|6910.71|6910.71|0
1645525980000|2022-02-22 10:33:00|6911.16|6911.16|6911.38|6911.38|6911.38|6911.38|6911.16|6911.16|0
1645525990000|2022-02-22 10:33:10|6910.93|6910.93|6908.59|6908.59|6910.93|6910.93|6908.59|6908.59|0
1645526000000|2022-02-22 10:33:20|6907.69|6907.69|6906.26|6906.26|6907.69|6907.69|6906.26|6906.26|0
1645526020000|2022-02-22 10:33:40|6904.45|6904.45|6906.26|6906.26|6906.26|6906.26|6904.45|6904.45|0
1645526050000|2022-02-22 10:34:10|6906.55|6906.55|6906.67|6906.67|6906.67|6906.67|6906.09|6906.09|0
1645526070000|2022-02-22 10:34:30|6903.49|6903.49|6904.81|6904.81|6904.81|6904.81|6903.49|6903.49|0
1645526080000|2022-02-22 10:34:40|6904.7|6904.7|6905.27|6905.27|6905.27|6905.27|6904.7|6904.7|0
1645526090000|2022-02-22 10:34:50|6905.55|6905.55|6908.44|6908.44|6908.44|6908.44|6905.55|6905.55|0
1645526100000|2022-02-22 10:35:00|6907.98|6907.98|6908.89|6908.89|6908.89|6908.89|6907.98|6907.98|0
1645526120000|2022-02-22 10:35:20|6909.34|6909.34|6909.8|6909.8|6909.8|6909.8|6909.34|6909.34|0
1645526130000|2022-02-22 10:35:30|6910.25|6910.25|6913.56|6913.56|6913.84|6913.84|6910.25|6910.25|0
1645526140000|2022-02-22 10:35:40|6915.37|6915.37|6918.37|6918.37|6918.78|6918.78|6915.37|6915.37|0
1645526150000|2022-02-22 10:35:50|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.02|6917.02|0
1645526160000|2022-02-22 10:36:00|6918.49|6918.49|6919.85|6919.85|6920.14|6920.14|6918.04|6918.04|0
1645526180000|2022-02-22 10:36:20|6919.4|6919.4|6919.4|6919.4|6919.4|6919.4|6918.94|6918.94|0
1645526190000|2022-02-22 10:36:30|6918.83|6918.83|6915.11|6915.11|6918.83|6918.83|6914.97|6914.97|0
1645526200000|2022-02-22 10:36:40|6916.01|6916.01|6916.92|6916.92|6916.92|6916.92|6916.01|6916.01|0
1645526210000|2022-02-22 10:36:50|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1645526220000|2022-02-22 10:37:00|6914.65|6914.65|6914.48|6914.48|6914.65|6914.65|6913.46|6913.46|0
1645526230000|2022-02-22 10:37:10|6912.66|6912.66|6912.38|6912.38|6912.66|6912.66|6911.76|6911.76|0
1645526240000|2022-02-22 10:37:20|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|6912.36|0
1645526250000|2022-02-22 10:37:30|6911|6911|6914.86|6914.86|6915.14|6915.14|6911|6911|0
1645526260000|2022-02-22 10:37:40|6915.71|6915.71|6919.82|6919.82|6920.39|6920.39|6915.43|6915.43|0
1645526270000|2022-02-22 10:37:50|6919.53|6919.53|6909.38|6909.38|6919.53|6919.53|6909.38|6909.38|0
1645526280000|2022-02-22 10:38:00|6911.2|6911.2|6910.91|6910.91|6911.2|6911.2|6910.91|6910.91|0
1645526290000|2022-02-22 10:38:10|6912.05|6912.05|6915.05|6915.05|6915.05|6915.05|6912.05|6912.05|0
1645526300000|2022-02-22 10:38:20|6915.46|6915.46|6915.34|6915.34|6915.91|6915.91|6915.34|6915.34|0
1645526310000|2022-02-22 10:38:30|6916.2|6916.2|6917.1|6917.1|6917.1|6917.1|6916.2|6916.2|0
1645526320000|2022-02-22 10:38:40|6918.91|6918.91|6921.8|6921.8|6921.8|6921.8|6918.63|6918.63|0
1645526330000|2022-02-22 10:38:50|6920.89|6920.89|6922.42|6922.42|6923.33|6923.33|6920.89|6920.89|0
1645526340000|2022-02-22 10:39:00|6921.51|6921.51|6920.61|6920.61|6921.51|6921.51|6919.7|6919.7|0
1645526350000|2022-02-22 10:39:10|6920.16|6920.16|6917.44|6917.44|6920.16|6920.16|6917.15|6917.15|0
1645526360000|2022-02-22 10:39:20|6921.18|6921.18|6921.23|6921.23|6921.46|6921.46|6920.61|6920.61|0
1645526370000|2022-02-22 10:39:30|6921.28|6921.28|6922.26|6922.26|6922.28|6922.28|6921.28|6921.28|0
1645526380000|2022-02-22 10:39:40|6922.72|6922.72|6921.81|6921.81|6923.17|6923.17|6921.81|6921.81|0
1645526390000|2022-02-22 10:39:50|6922.38|6922.38|6922.88|6922.88|6922.88|6922.88|6922.38|6922.38|0
1645526400000|2022-02-22 10:40:00|6923.34|6923.34|6925.87|6925.87|6925.87|6925.87|6923.34|6923.34|0
1645526410000|2022-02-22 10:40:10|6926.33|6926.33|6925.12|6925.12|6926.33|6926.33|6924.51|6924.51|0
1645526420000|2022-02-22 10:40:20|6925.4|6925.4|6926.19|6926.19|6926.34|6926.34|6925.29|6925.29|0
1645526430000|2022-02-22 10:40:30|6926.48|6926.48|6926.02|6926.02|6926.48|6926.48|6926.02|6926.02|0
1645526440000|2022-02-22 10:40:40|6926.88|6926.88|6925.29|6925.29|6926.88|6926.88|6925.29|6925.29|0
1645526450000|2022-02-22 10:40:50|6925|6925|6926.93|6926.93|6926.93|6926.93|6925|6925|0
1645526460000|2022-02-22 10:41:00|6926.02|6926.02|6925.57|6925.57|6926.02|6926.02|6925.57|6925.57|0
1645526470000|2022-02-22 10:41:10|6925.61|6925.61|6925.15|6925.15|6925.61|6925.61|6925.15|6925.15|0
1645526480000|2022-02-22 10:41:20|6924.7|6924.7|6925.61|6925.61|6925.61|6925.61|6924.7|6924.7|0
1645526490000|2022-02-22 10:41:30|6926.97|6926.97|6929.63|6929.63|6929.63|6929.63|6926.97|6926.97|0
1645526500000|2022-02-22 10:41:40|6931.45|6931.45|6932.75|6932.75|6932.75|6932.75|6931.45|6931.45|0
1645526510000|2022-02-22 10:41:50|6932.47|6932.47|6932.64|6932.64|6932.64|6932.64|6930.71|6930.71|0
1645526520000|2022-02-22 10:42:00|6931.73|6931.73|6932.3|6932.3|6932.3|6932.3|6931.73|6931.73|0
1645526530000|2022-02-22 10:42:10|6932.23|6932.23|6931.95|6931.95|6932.68|6932.68|6931.95|6931.95|0
1645526540000|2022-02-22 10:42:20|6932.4|6932.4|6935.45|6935.45|6936.02|6936.02|6932.11|6932.11|0
1645526550000|2022-02-22 10:42:30|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|6934.09|0
1645526560000|2022-02-22 10:42:40|6933.19|6933.19|6932.57|6932.57|6933.19|6933.19|6932.28|6932.28|0
1645526570000|2022-02-22 10:42:50|6934.38|6934.38|6935.29|6935.29|6936.59|6936.59|6934.38|6934.38|0
1645526580000|2022-02-22 10:43:00|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|6934.38|0
1645526590000|2022-02-22 10:43:10|6934.95|6934.95|6929.56|6929.56|6934.95|6934.95|6929.56|6929.56|0
1645526600000|2022-02-22 10:43:20|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1645526620000|2022-02-22 10:43:40|6933.93|6933.93|6935.45|6935.45|6935.45|6935.45|6933.64|6933.64|0
1645526630000|2022-02-22 10:43:50|6935|6935|6935.17|6935.17|6935.17|6935.17|6934.6|6934.6|0
1645526640000|2022-02-22 10:44:00|6935.24|6935.24|6935.98|6935.98|6935.98|6935.98|6935.24|6935.24|0
1645526660000|2022-02-22 10:44:20|6938.53|6938.53|6941.48|6941.48|6941.48|6941.48|6938.53|6938.53|0
1645526670000|2022-02-22 10:44:30|6940.57|6940.57|6939.38|6939.38|6940.57|6940.57|6939.38|6939.38|0
1645526680000|2022-02-22 10:44:40|6939.67|6939.67|6944.32|6944.32|6944.89|6944.89|6939.67|6939.67|0
1645526690000|2022-02-22 10:44:50|6943.86|6943.86|6943.46|6943.46|6944.65|6944.65|6943.01|6943.01|0
1645526700000|2022-02-22 10:45:00|6940.74|6940.74|6942.92|6942.92|6943.61|6943.61|6940.68|6940.68|0
1645526710000|2022-02-22 10:45:10|6943.77|6943.77|6941.68|6941.68|6944.06|6944.06|6941.22|6941.22|0
1645526720000|2022-02-22 10:45:20|6941.11|6941.11|6941.77|6941.77|6941.77|6941.77|6941.11|6941.11|0
1645526730000|2022-02-22 10:45:30|6941.31|6941.31|6941.35|6941.35|6941.37|6941.37|6941.31|6941.31|0
1645526740000|2022-02-22 10:45:40|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|6942.09|0
1645526750000|2022-02-22 10:45:50|6941.18|6941.18|6938.63|6938.63|6941.64|6941.64|6938.63|6938.63|0
1645526760000|2022-02-22 10:46:00|6938.35|6938.35|6938.22|6938.22|6939.03|6939.03|6937.67|6937.67|0
1645526770000|2022-02-22 10:46:10|6939.58|6939.58|6939.98|6939.98|6940.72|6940.72|6939.58|6939.58|0
1645526780000|2022-02-22 10:46:20|6940.03|6940.03|6939.46|6939.46|6940.03|6940.03|6939.46|6939.46|0
1645526790000|2022-02-22 10:46:30|6939|6939|6936.79|6936.79|6939.46|6939.46|6936.79|6936.79|0
1645526800000|2022-02-22 10:46:40|6936.34|6936.34|6936.15|6936.15|6936.34|6936.34|6936.15|6936.15|0
1645526810000|2022-02-22 10:46:50|6936.72|6936.72|6938.04|6938.04|6938.5|6938.5|6936.69|6936.69|0
1645526820000|2022-02-22 10:47:00|6937.76|6937.76|6933.97|6933.97|6938.04|6938.04|6933.97|6933.97|0
1645526830000|2022-02-22 10:47:10|6933.95|6933.95|6937|6937|6937|6937|6933.95|6933.95|0
1645526840000|2022-02-22 10:47:20|6937.45|6937.45|6933.83|6933.83|6937.45|6937.45|6933.83|6933.83|0
1645526850000|2022-02-22 10:47:30|6935.19|6935.19|6935.31|6935.31|6935.76|6935.76|6935.19|6935.19|0
1645526860000|2022-02-22 10:47:40|6934.85|6934.85|6930.42|6930.42|6934.9|6934.9|6930.42|6930.42|0
1645526870000|2022-02-22 10:47:50|6930.47|6930.47|6931.99|6931.99|6931.99|6931.99|6930.25|6930.25|0
1645526880000|2022-02-22 10:48:00|6931.97|6931.97|6933.28|6933.28|6933.28|6933.28|6931.92|6931.92|0
1645526890000|2022-02-22 10:48:10|6933.56|6933.56|6935.66|6935.66|6935.66|6935.66|6933.56|6933.56|0
1645526900000|2022-02-22 10:48:20|6936.57|6936.57|6938.16|6938.16|6938.16|6938.16|6936.57|6936.57|0
1645526910000|2022-02-22 10:48:30|6938.61|6938.61|6938.55|6938.55|6940.36|6940.36|6938.55|6938.55|0
1645526920000|2022-02-22 10:48:40|6937.98|6937.98|6937.98|6937.98|6938.26|6938.26|6937.69|6937.69|0
1645526930000|2022-02-22 10:48:50|6937.96|6937.96|6937.39|6937.39|6937.96|6937.96|6937.1|6937.1|0
1645526940000|2022-02-22 10:49:00|6936.94|6936.94|6938.64|6938.64|6939.15|6939.15|6936.94|6936.94|0
1645526960000|2022-02-22 10:49:20|6940.07|6940.07|6942.33|6942.33|6943.69|6943.69|6940.07|6940.07|0
1645526970000|2022-02-22 10:49:30|6942.62|6942.62|6940.52|6940.52|6942.62|6942.62|6940.52|6940.52|0
1645526980000|2022-02-22 10:49:40|6939.66|6939.66|6938.76|6938.76|6939.66|6939.66|6938.76|6938.76|0
1645526990000|2022-02-22 10:49:50|6938.3|6938.3|6936.94|6936.94|6938.3|6938.3|6936.94|6936.94|0
1645527000000|2022-02-22 10:50:00|6936.04|6936.04|6933.09|6933.09|6936.04|6936.04|6933.09|6933.09|0
1645527010000|2022-02-22 10:50:10|6932.18|6932.18|6931.4|6931.4|6932.18|6932.18|6931.4|6931.4|0
1645527020000|2022-02-22 10:50:20|6931.33|6931.33|6931.3|6931.3|6931.33|6931.33|6931.3|6931.3|0
1645527030000|2022-02-22 10:50:30|6931.01|6931.01|6934.87|6934.87|6935.44|6935.44|6931.01|6931.01|0
1645527040000|2022-02-22 10:50:40|6934.42|6934.42|6936.68|6936.68|6938.16|6938.16|6934.42|6934.42|0
1645527050000|2022-02-22 10:50:50|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|6936.97|0
1645527060000|2022-02-22 10:51:00|6936.51|6936.51|6938.41|6938.41|6938.44|6938.44|6936.48|6936.48|0
1645527070000|2022-02-22 10:51:10|6937.05|6937.05|6936.93|6936.93|6937.05|6937.05|6936.48|6936.48|0
1645527080000|2022-02-22 10:51:20|6936.97|6936.97|6936.23|6936.23|6936.97|6936.97|6936.23|6936.23|0
1645527090000|2022-02-22 10:51:30|6935.32|6935.32|6935.21|6935.21|6935.32|6935.32|6935.21|6935.21|0
1645527110000|2022-02-22 10:51:50|6935.49|6935.49|6936.4|6936.4|6936.85|6936.85|6935.49|6935.49|0
1645527120000|2022-02-22 10:52:00|6936.12|6936.12|6936.85|6936.85|6936.85|6936.85|6936.12|6936.12|0
1645527130000|2022-02-22 10:52:10|6934.58|6934.58|6932.7|6932.7|6935.49|6935.49|6932.7|6932.7|0
1645527140000|2022-02-22 10:52:20|6934.13|6934.13|6936.19|6936.19|6937.7|6937.7|6934.13|6934.13|0
1645527150000|2022-02-22 10:52:30|6936.25|6936.25|6939.51|6939.51|6939.51|6939.51|6936.25|6936.25|0
1645527160000|2022-02-22 10:52:40|6938.6|6938.6|6932.61|6932.61|6938.6|6938.6|6932.61|6932.61|0
1645527170000|2022-02-22 10:52:50|6933.97|6933.97|6933.68|6933.68|6933.97|6933.97|6933.68|6933.68|0
1645527180000|2022-02-22 10:53:00|6934.59|6934.59|6933.23|6933.23|6934.59|6934.59|6933.23|6933.23|0
1645527190000|2022-02-22 10:53:10|6933.52|6933.52|6932.41|6932.41|6933.55|6933.55|6932.12|6932.12|0
1645527200000|2022-02-22 10:53:20|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|6933.77|0
1645527210000|2022-02-22 10:53:30|6934.84|6934.84|6936.03|6936.03|6936.03|6936.03|6934.84|6934.84|0
1645527230000|2022-02-22 10:53:50|6933.77|6933.77|6933.31|6933.31|6934.05|6934.05|6933.31|6933.31|0
1645527240000|2022-02-22 10:54:00|6932.41|6932.41|6928.47|6928.47|6932.41|6932.41|6928.47|6928.47|0
1645527250000|2022-02-22 10:54:10|6928.02|6928.02|6924.9|6924.9|6929.38|6929.38|6924.9|6924.9|0
1645527260000|2022-02-22 10:54:20|6922.81|6922.81|6924.42|6924.42|6925.44|6925.44|6922.81|6922.81|0
1645527270000|2022-02-22 10:54:30|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1645527280000|2022-02-22 10:54:40|6924.49|6924.49|6924.45|6924.45|6924.49|6924.49|6924.45|6924.45|0
1645527290000|2022-02-22 10:54:50|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|6924.42|0
1645527300000|2022-02-22 10:55:00|6923.06|6923.06|6923|6923|6924.42|6924.42|6923|6923|0
1645527310000|2022-02-22 10:55:10|6922.1|6922.1|6922.18|6922.18|6922.18|6922.18|6922.1|6922.1|0
1645527320000|2022-02-22 10:55:20|6922.24|6922.24|6922.36|6922.36|6922.93|6922.93|6922.19|6922.19|0
1645527330000|2022-02-22 10:55:30|6922.08|6922.08|6921.34|6921.34|6922.24|6922.24|6921.34|6921.34|0
1645527340000|2022-02-22 10:55:40|6921.05|6921.05|6916.22|6916.22|6921.05|6921.05|6916.22|6916.22|0
1645527350000|2022-02-22 10:55:50|6917.13|6917.13|6918.44|6918.44|6918.44|6918.44|6916.67|6916.67|0
1645527360000|2022-02-22 10:56:00|6919.34|6919.34|6920.46|6920.46|6921.36|6921.36|6919.26|6919.26|0
1645527380000|2022-02-22 10:56:20|6920|6920|6920|6920|6920|6920|6920|6920|0
1645527400000|2022-02-22 10:56:40|6920.57|6920.57|6919.21|6919.21|6920.57|6920.57|6919.21|6919.21|0
1645527420000|2022-02-22 10:57:00|6918.31|6918.31|6920.72|6920.72|6920.72|6920.72|6918.31|6918.31|0
1645527430000|2022-02-22 10:57:10|6920.7|6920.7|6919.17|6919.17|6920.7|6920.7|6919.17|6919.17|0
1645527440000|2022-02-22 10:57:20|6920.07|6920.07|6921.55|6921.55|6921.55|6921.55|6920.07|6920.07|0
1645527450000|2022-02-22 10:57:30|6922|6922|6922.63|6922.63|6922.63|6922.63|6922|6922|0
1645527470000|2022-02-22 10:57:50|6923.2|6923.2|6925.11|6925.11|6925.11|6925.11|6923.2|6923.2|0
1645527480000|2022-02-22 10:58:00|6924.65|6924.65|6924.2|6924.2|6924.65|6924.65|6924.2|6924.2|0
1645527500000|2022-02-22 10:58:20|6924.23|6924.23|6924.16|6924.16|6924.23|6924.23|6924.16|6924.16|0
1645527510000|2022-02-22 10:58:30|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1645527520000|2022-02-22 10:58:40|6925.06|6925.06|6926.25|6926.25|6926.83|6926.83|6925.06|6925.06|0
1645527530000|2022-02-22 10:58:50|6928.97|6928.97|6929.45|6929.45|6929.45|6929.45|6927.78|6927.78|0
1645527540000|2022-02-22 10:59:00|6928.88|6928.88|6929.02|6929.02|6929.02|6929.02|6928.88|6928.88|0
1645527550000|2022-02-22 10:59:10|6929.31|6929.31|6927.09|6927.09|6929.31|6929.31|6927.09|6927.09|0
1645527560000|2022-02-22 10:59:20|6926.81|6926.81|6926.36|6926.36|6926.81|6926.81|6926.36|6926.36|0
1645527570000|2022-02-22 10:59:30|6926.3|6926.3|6925.85|6925.85|6926.3|6926.3|6925.85|6925.85|0
1645527580000|2022-02-22 10:59:40|6926.42|6926.42|6925.51|6925.51|6926.42|6926.42|6925.51|6925.51|0
1645527590000|2022-02-22 10:59:50|6926.25|6926.25|6925.79|6925.79|6926.25|6926.25|6925.79|6925.79|0
1645527600000|2022-02-22 11:00:00|6927.09|6927.09|6927.66|6927.66|6927.69|6927.69|6927.09|6927.09|0
1645527610000|2022-02-22 11:00:10|6924.83|6924.83|6924.38|6924.38|6925.11|6925.11|6924.38|6924.38|0
1645527620000|2022-02-22 11:00:20|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|6926.31|0
1645527630000|2022-02-22 11:00:30|6924.83|6924.83|6925.68|6925.68|6925.68|6925.68|6924.83|6924.83|0
1645527640000|2022-02-22 11:00:40|6925.97|6925.97|6926.93|6926.93|6926.93|6926.93|6925.68|6925.68|0
1645527650000|2022-02-22 11:00:50|6927.5|6927.5|6927.95|6927.95|6928.4|6928.4|6927.5|6927.5|0
1645527660000|2022-02-22 11:01:00|6928.4|6928.4|6929.02|6929.02|6929.02|6929.02|6928.4|6928.4|0
1645527690000|2022-02-22 11:01:30|6929.48|6929.48|6931.57|6931.57|6931.86|6931.86|6929.48|6929.48|0
1645527700000|2022-02-22 11:01:40|6932.14|6932.14|6933.96|6933.96|6933.96|6933.96|6932.14|6932.14|0
1645527710000|2022-02-22 11:01:50|6934.86|6934.86|6935.55|6935.55|6935.55|6935.55|6934.41|6934.41|0
1645527720000|2022-02-22 11:02:00|6936|6936|6937.03|6937.03|6937.03|6937.03|6935.72|6935.72|0
1645527730000|2022-02-22 11:02:10|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1645527740000|2022-02-22 11:02:20|6938.85|6938.85|6938.56|6938.56|6940.04|6940.04|6938.56|6938.56|0
1645527750000|2022-02-22 11:02:30|6939.02|6939.02|6939.95|6939.95|6939.95|6939.95|6939.02|6939.02|0
1645527760000|2022-02-22 11:02:40|6939.5|6939.5|6941.43|6941.43|6941.43|6941.43|6939.5|6939.5|0
1645527770000|2022-02-22 11:02:50|6941.59|6941.59|6942.95|6942.95|6942.95|6942.95|6941.59|6941.59|0
1645527780000|2022-02-22 11:03:00|6943.41|6943.41|6942.95|6942.95|6943.41|6943.41|6942.5|6942.5|0
1645527790000|2022-02-22 11:03:10|6941.02|6941.02|6939.66|6939.66|6941.02|6941.02|6939.66|6939.66|0
1645527800000|2022-02-22 11:03:20|6938.81|6938.81|6937.48|6937.48|6938.81|6938.81|6937.48|6937.48|0
1645527810000|2022-02-22 11:03:30|6937.45|6937.45|6936.38|6936.38|6937.45|6937.45|6934.95|6934.95|0
1645527820000|2022-02-22 11:03:40|6935.23|6935.23|6936.38|6936.38|6936.83|6936.83|6935.23|6935.23|0
1645527840000|2022-02-22 11:04:00|6938.19|6938.19|6941.31|6941.31|6941.59|6941.59|6938.19|6938.19|0
1645527850000|2022-02-22 11:04:10|6942.73|6942.73|6943.64|6943.64|6943.64|6943.64|6942.73|6942.73|0
1645527860000|2022-02-22 11:04:20|6944.55|6944.55|6945.39|6945.39|6945.39|6945.39|6944.49|6944.49|0
1645527870000|2022-02-22 11:04:30|6946.3|6946.3|6946.75|6946.75|6946.75|6946.75|6945.85|6945.85|0
1645527880000|2022-02-22 11:04:40|6945.39|6945.39|6944.94|6944.94|6945.39|6945.39|6944.94|6944.94|0
1645527890000|2022-02-22 11:04:50|6945.23|6945.23|6945.39|6945.39|6945.39|6945.39|6943.4|6943.4|0
1645527900000|2022-02-22 11:05:00|6944.94|6944.94|6944.32|6944.32|6944.94|6944.94|6943.18|6943.18|0
1645527910000|2022-02-22 11:05:10|6942.61|6942.61|6942.07|6942.07|6943.46|6943.46|6941.92|6941.92|0
1645527920000|2022-02-22 11:05:20|6942.61|6942.61|6941.59|6941.59|6942.61|6942.61|6941.59|6941.59|0
1645527930000|2022-02-22 11:05:30|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1645527940000|2022-02-22 11:05:40|6941.59|6941.59|6940.68|6940.68|6941.59|6941.59|6940.68|6940.68|0
1645527950000|2022-02-22 11:05:50|6939.94|6939.94|6939.46|6939.46|6939.94|6939.94|6939.46|6939.46|0
1645527960000|2022-02-22 11:06:00|6938.27|6938.27|6936.82|6936.82|6938.27|6938.27|6936.82|6936.82|0
1645527970000|2022-02-22 11:06:10|6938.3|6938.3|6937.44|6937.44|6939.21|6939.21|6937.44|6937.44|0
1645527980000|2022-02-22 11:06:20|6937.16|6937.16|6936.12|6936.12|6937.16|6937.16|6934.37|6934.37|0
1645527990000|2022-02-22 11:06:30|6936.08|6936.08|6934.15|6934.15|6936.08|6936.08|6934.15|6934.15|0
1645528000000|2022-02-22 11:06:40|6933.86|6933.86|6933.86|6933.86|6935.22|6935.22|6933.86|6933.86|0
1645528010000|2022-02-22 11:06:50|6934.43|6934.43|6935.51|6935.51|6936.08|6936.08|6934.43|6934.43|0
1645528020000|2022-02-22 11:07:00|6932.96|6932.96|6933.24|6933.24|6933.24|6933.24|6932.96|6932.96|0
1645528030000|2022-02-22 11:07:10|6932.67|6932.67|6934.71|6934.71|6936.3|6936.3|6932.67|6932.67|0
1645528040000|2022-02-22 11:07:20|6935.28|6935.28|6936.64|6936.64|6936.64|6936.64|6935.28|6935.28|0
1645528050000|2022-02-22 11:07:30|6937.09|6937.09|6938.23|6938.23|6938.23|6938.23|6937.09|6937.09|0
1645528060000|2022-02-22 11:07:40|6937.66|6937.66|6937.95|6937.95|6937.95|6937.95|6937.66|6937.66|0
1645528070000|2022-02-22 11:07:50|6940.67|6940.67|6940.05|6940.05|6940.95|6940.95|6940.05|6940.05|0
1645528080000|2022-02-22 11:08:00|6940.95|6940.95|6941.74|6941.74|6941.74|6941.74|6940.38|6940.38|0
1645528090000|2022-02-22 11:08:10|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|6940.38|0
1645528110000|2022-02-22 11:08:30|6939.93|6939.93|6940.4|6940.4|6940.4|6940.4|6939.5|6939.5|0
1645528120000|2022-02-22 11:08:40|6940.43|6940.43|6943.9|6943.9|6943.9|6943.9|6940.43|6940.43|0
1645528130000|2022-02-22 11:08:50|6943.62|6943.62|6942.59|6942.59|6943.62|6943.62|6941.69|6941.69|0
1645528140000|2022-02-22 11:09:00|6942.76|6942.76|6944.39|6944.39|6944.41|6944.41|6942.76|6942.76|0
1645528150000|2022-02-22 11:09:10|6945.29|6945.29|6941.72|6941.72|6945.29|6945.29|6941.72|6941.72|0
1645528160000|2022-02-22 11:09:20|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|6940.81|0
1645528180000|2022-02-22 11:09:40|6941.26|6941.26|6941.89|6941.89|6941.89|6941.89|6941.26|6941.26|0
1645528200000|2022-02-22 11:10:00|6940.98|6940.98|6942.35|6942.35|6942.91|6942.91|6940.98|6940.98|0
1645528220000|2022-02-22 11:10:20|6940.99|6940.99|6941.78|6941.78|6941.78|6941.78|6940.7|6940.7|0
1645528230000|2022-02-22 11:10:30|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1645528240000|2022-02-22 11:10:40|6941.66|6941.66|6945.18|6945.18|6945.18|6945.18|6941.66|6941.66|0
1645528250000|2022-02-22 11:10:50|6944.61|6944.61|6945.52|6945.52|6945.52|6945.52|6944.61|6944.61|0
1645528270000|2022-02-22 11:11:10|6945.8|6945.8|6945.23|6945.23|6945.8|6945.8|6945.23|6945.23|0
1645528290000|2022-02-22 11:11:30|6945.2|6945.2|6945.08|6945.08|6945.2|6945.2|6945.08|6945.08|0
1645528300000|2022-02-22 11:11:40|6945.37|6945.37|6944.74|6944.74|6945.65|6945.65|6944.74|6944.74|0
1645528310000|2022-02-22 11:11:50|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1645528320000|2022-02-22 11:12:00|6945.93|6945.93|6946.83|6946.83|6946.83|6946.83|6945.93|6945.93|0
1645528330000|2022-02-22 11:12:10|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|6946.55|0
1645528350000|2022-02-22 11:12:30|6947.69|6947.69|6947.98|6947.98|6948.55|6948.55|6947.69|6947.69|0
1645528360000|2022-02-22 11:12:40|6947.52|6947.52|6943.78|6943.78|6947.52|6947.52|6943.78|6943.78|0
1645528370000|2022-02-22 11:12:50|6943.7|6943.7|6942.23|6942.23|6943.7|6943.7|6940.98|6940.98|0
1645528380000|2022-02-22 11:13:00|6943.08|6943.08|6943.59|6943.59|6943.87|6943.87|6942.96|6942.96|0
1645528390000|2022-02-22 11:13:10|6943.13|6943.13|6942.66|6942.66|6943.13|6943.13|6942.66|6942.66|0
1645528400000|2022-02-22 11:13:20|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|6944.09|0
1645528410000|2022-02-22 11:13:30|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1645528420000|2022-02-22 11:13:40|6944.62|6944.62|6946.38|6946.38|6946.38|6946.38|6944.62|6944.62|0
1645528430000|2022-02-22 11:13:50|6947.74|6947.74|6948.02|6948.02|6948.02|6948.02|6947.74|6947.74|0
1645528440000|2022-02-22 11:14:00|6947.94|6947.94|6950.16|6950.16|6950.16|6950.16|6947.94|6947.94|0
1645528450000|2022-02-22 11:14:10|6949.87|6949.87|6949.59|6949.59|6949.87|6949.87|6949.59|6949.59|0
1645528460000|2022-02-22 11:14:20|6950.16|6950.16|6950.04|6950.04|6950.16|6950.16|6950.04|6950.04|0
1645528470000|2022-02-22 11:14:30|6947.49|6947.49|6947.16|6947.16|6947.61|6947.61|6947.04|6947.04|0
1645528480000|2022-02-22 11:14:40|6947.44|6947.44|6946.99|6946.99|6947.44|6947.44|6946.99|6946.99|0
1645528490000|2022-02-22 11:14:50|6946.53|6946.53|6943.53|6943.53|6946.53|6946.53|6943.53|6943.53|0
1645528500000|2022-02-22 11:15:00|6942.17|6942.17|6943.15|6943.15|6943.15|6943.15|6941.39|6941.39|0
1645528510000|2022-02-22 11:15:10|6942.3|6942.3|6941.39|6941.39|6942.3|6942.3|6941.39|6941.39|0
1645528520000|2022-02-22 11:15:20|6940.48|6940.48|6940.03|6940.03|6940.48|6940.48|6940.03|6940.03|0
1645528530000|2022-02-22 11:15:30|6939.41|6939.41|6938.16|6938.16|6939.41|6939.41|6937.6|6937.6|0
1645528540000|2022-02-22 11:15:40|6937.25|6937.25|6937.22|6937.22|6937.51|6937.51|6936.72|6936.72|0
1645528550000|2022-02-22 11:15:50|6937.67|6937.67|6938.81|6938.81|6938.81|6938.81|6937.67|6937.67|0
1645528560000|2022-02-22 11:16:00|6937.96|6937.96|6939.32|6939.32|6939.32|6939.32|6937.96|6937.96|0
1645528570000|2022-02-22 11:16:10|6939.28|6939.28|6940.13|6940.13|6940.59|6940.59|6939.28|6939.28|0
1645528580000|2022-02-22 11:16:20|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1645528590000|2022-02-22 11:16:30|6941.33|6941.33|6941.35|6941.35|6941.35|6941.35|6941.33|6941.33|0
1645528600000|2022-02-22 11:16:40|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|6940.78|0
1645528610000|2022-02-22 11:16:50|6941.23|6941.23|6942.12|6942.12|6942.42|6942.42|6941.23|6941.23|0
1645528620000|2022-02-22 11:17:00|6942.4|6942.4|6941.95|6941.95|6942.4|6942.4|6941.49|6941.49|0
1645528630000|2022-02-22 11:17:10|6941.66|6941.66|6946.85|6946.85|6946.85|6946.85|6941.66|6941.66|0
1645528640000|2022-02-22 11:17:20|6946.56|6946.56|6946.85|6946.85|6946.85|6946.85|6946.56|6946.56|0
1645528660000|2022-02-22 11:17:40|6946.56|6946.56|6946.98|6946.98|6947.02|6947.02|6946.56|6946.56|0
1645528670000|2022-02-22 11:17:50|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|6948.34|0
1645528680000|2022-02-22 11:18:00|6948.05|6948.05|6948.22|6948.22|6948.22|6948.22|6947.94|6947.94|0
1645528700000|2022-02-22 11:18:20|6949.58|6949.58|6949.98|6949.98|6949.98|6949.98|6949.58|6949.58|0
1645528710000|2022-02-22 11:18:30|6949.7|6949.7|6951.06|6951.06|6951.06|6951.06|6949.7|6949.7|0
1645528720000|2022-02-22 11:18:40|6951.17|6951.17|6950.72|6950.72|6951.17|6951.17|6950.72|6950.72|0
1645528730000|2022-02-22 11:18:50|6950.15|6950.15|6949.13|6949.13|6950.15|6950.15|6949.13|6949.13|0
1645528740000|2022-02-22 11:19:00|6948.56|6948.56|6948.87|6948.87|6948.87|6948.87|6948.01|6948.01|0
1645528750000|2022-02-22 11:19:10|6949.44|6949.44|6950.01|6950.01|6950.01|6950.01|6949.44|6949.44|0
1645528770000|2022-02-22 11:19:30|6949.15|6949.15|6949.21|6949.21|6949.61|6949.61|6949.15|6949.15|0
1645528780000|2022-02-22 11:19:40|6949.78|6949.78|6951.3|6951.3|6951.3|6951.3|6949.78|6949.78|0
1645528790000|2022-02-22 11:19:50|6951.38|6951.38|6949.97|6949.97|6951.38|6951.38|6949.97|6949.97|0
1645528800000|2022-02-22 11:20:00|6951.11|6951.11|6954.52|6954.52|6954.52|6954.52|6951.11|6951.11|0
1645528810000|2022-02-22 11:20:10|6954.58|6954.58|6954.41|6954.41|6954.58|6954.58|6954.12|6954.12|0
1645528820000|2022-02-22 11:20:20|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1645528830000|2022-02-22 11:20:30|6954.65|6954.65|6954.93|6954.93|6954.93|6954.93|6954.65|6954.65|0
1645528840000|2022-02-22 11:20:40|6954.36|6954.36|6954.98|6954.98|6955.27|6955.27|6954.36|6954.36|0
1645528850000|2022-02-22 11:20:50|6954.53|6954.53|6953.34|6953.34|6954.7|6954.7|6953.34|6953.34|0
1645528860000|2022-02-22 11:21:00|6953.05|6953.05|6952.48|6952.48|6953.05|6953.05|6952.48|6952.48|0
1645528870000|2022-02-22 11:21:10|6952.2|6952.2|6953.1|6953.1|6953.1|6953.1|6952.2|6952.2|0
1645528880000|2022-02-22 11:21:20|6951.74|6951.74|6950.2|6950.2|6951.74|6951.74|6950.2|6950.2|0
1645528890000|2022-02-22 11:21:30|6951.06|6951.06|6954.08|6954.08|6954.08|6954.08|6951.06|6951.06|0
1645528900000|2022-02-22 11:21:40|6954.36|6954.36|6953.51|6953.51|6954.36|6954.36|6953.51|6953.51|0
1645528910000|2022-02-22 11:21:50|6953.96|6953.96|6954.86|6954.86|6954.86|6954.86|6953.96|6953.96|0
1645528920000|2022-02-22 11:22:00|6955.32|6955.32|6955.03|6955.03|6955.32|6955.32|6954.86|6954.86|0
1645528940000|2022-02-22 11:22:20|6955.32|6955.32|6960.04|6960.04|6960.04|6960.04|6955.32|6955.32|0
1645528950000|2022-02-22 11:22:30|6960.61|6960.61|6960.04|6960.04|6960.61|6960.61|6960.04|6960.04|0
1645528960000|2022-02-22 11:22:40|6959.13|6959.13|6957.94|6957.94|6960.04|6960.04|6957.94|6957.94|0
1645528970000|2022-02-22 11:22:50|6957.48|6957.48|6956.06|6956.06|6957.94|6957.94|6956.06|6956.06|0
1645528980000|2022-02-22 11:23:00|6953.79|6953.79|6953.06|6953.06|6953.79|6953.79|6952.43|6952.43|0
1645528990000|2022-02-22 11:23:10|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1645529000000|2022-02-22 11:23:20|6954.53|6954.53|6954.25|6954.25|6954.53|6954.53|6953.96|6953.96|0
1645529010000|2022-02-22 11:23:30|6953.68|6953.68|6951.58|6951.58|6953.68|6953.68|6950.67|6950.67|0
1645529020000|2022-02-22 11:23:40|6951.56|6951.56|6951.27|6951.27|6952.01|6952.01|6951.03|6951.03|0
1645529030000|2022-02-22 11:23:50|6951.29|6951.29|6951.75|6951.75|6951.75|6951.75|6951.29|6951.29|0
1645529040000|2022-02-22 11:24:00|6953.27|6953.27|6954.13|6954.13|6954.13|6954.13|6953.27|6953.27|0
1645529050000|2022-02-22 11:24:10|6954.41|6954.41|6956.34|6956.34|6956.34|6956.34|6954.41|6954.41|0
1645529060000|2022-02-22 11:24:20|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1645529070000|2022-02-22 11:24:30|6956.34|6956.34|6955.12|6955.12|6956.34|6956.34|6955.12|6955.12|0
1645529080000|2022-02-22 11:24:40|6954.22|6954.22|6952.9|6952.9|6954.22|6954.22|6950.86|6950.86|0
1645529090000|2022-02-22 11:24:50|6951.08|6951.08|6949.32|6949.32|6951.08|6951.08|6949.32|6949.32|0
1645529100000|2022-02-22 11:25:00|6947.51|6947.51|6949.48|6949.48|6949.51|6949.51|6947.41|6947.41|0
1645529110000|2022-02-22 11:25:10|6949.4|6949.4|6948.09|6948.09|6949.4|6949.4|6948.09|6948.09|0
1645529120000|2022-02-22 11:25:20|6946.73|6946.73|6944.69|6944.69|6946.73|6946.73|6944.69|6944.69|0
1645529130000|2022-02-22 11:25:30|6944.23|6944.23|6942.91|6942.91|6944.27|6944.27|6942.91|6942.91|0
1645529140000|2022-02-22 11:25:40|6944.72|6944.72|6945.29|6945.29|6947.22|6947.22|6944.72|6944.72|0
1645529150000|2022-02-22 11:25:50|6944.84|6944.84|6944.67|6944.67|6946.94|6946.94|6944.67|6944.67|0
1645529160000|2022-02-22 11:26:00|6943.2|6943.2|6942.06|6942.06|6943.2|6943.2|6942.06|6942.06|0
1645529170000|2022-02-22 11:26:10|6941.61|6941.61|6939.56|6939.56|6941.61|6941.61|6939.34|6939.34|0
1645529180000|2022-02-22 11:26:20|6938.2|6938.2|6941.15|6941.15|6943.08|6943.08|6938.2|6938.2|0
1645529190000|2022-02-22 11:26:30|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1645529200000|2022-02-22 11:26:40|6940.87|6940.87|6938.08|6938.08|6940.87|6940.87|6937.75|6937.75|0
1645529210000|2022-02-22 11:26:50|6938.14|6938.14|6938.41|6938.41|6938.69|6938.69|6938.12|6938.12|0
1645529220000|2022-02-22 11:27:00|6937.05|6937.05|6935.12|6935.12|6937.05|6937.05|6935.12|6935.12|0
1645529230000|2022-02-22 11:27:10|6934.67|6934.67|6931.85|6931.85|6934.67|6934.67|6931.83|6931.83|0
1645529240000|2022-02-22 11:27:20|6931.45|6931.45|6926.31|6926.31|6931.9|6931.9|6926.31|6926.31|0
1645529250000|2022-02-22 11:27:30|6927.62|6927.62|6926.72|6926.72|6928.98|6928.98|6926.72|6926.72|0
1645529260000|2022-02-22 11:27:40|6926.15|6926.15|6925.26|6925.26|6926.15|6926.15|6925.26|6925.26|0
1645529270000|2022-02-22 11:27:50|6925.71|6925.71|6926.22|6926.22|6928.72|6928.72|6925.71|6925.71|0
1645529280000|2022-02-22 11:28:00|6927.13|6927.13|6930.4|6930.4|6930.4|6930.4|6927.13|6927.13|0
1645529290000|2022-02-22 11:28:10|6929.94|6929.94|6928.63|6928.63|6929.94|6929.94|6926.42|6926.42|0
1645529300000|2022-02-22 11:28:20|6929.2|6929.2|6928.95|6928.95|6929.24|6929.24|6928.95|6928.95|0
1645529310000|2022-02-22 11:28:30|6927.14|6927.14|6925.21|6925.21|6927.14|6927.14|6925.21|6925.21|0
1645529320000|2022-02-22 11:28:40|6926.12|6926.12|6931.29|6931.29|6931.29|6931.29|6926.12|6926.12|0
1645529330000|2022-02-22 11:28:50|6931.57|6931.57|6930.41|6930.41|6931.57|6931.57|6930.41|6930.41|0
1645529340000|2022-02-22 11:29:00|6930.98|6930.98|6930.58|6930.58|6931.15|6931.15|6930.58|6930.58|0
1645529350000|2022-02-22 11:29:10|6931.15|6931.15|6928.93|6928.93|6931.31|6931.31|6928.93|6928.93|0
1645529360000|2022-02-22 11:29:20|6929.84|6929.84|6928.93|6928.93|6929.84|6929.84|6928.93|6928.93|0
1645529380000|2022-02-22 11:29:40|6928.97|6928.97|6928.92|6928.92|6928.97|6928.97|6928.92|6928.92|0
1645529390000|2022-02-22 11:29:50|6931.25|6931.25|6932.16|6932.16|6932.16|6932.16|6931.25|6931.25|0
1645529400000|2022-02-22 11:30:00|6931.87|6931.87|6932.16|6932.16|6932.16|6932.16|6931.87|6931.87|0
1645529410000|2022-02-22 11:30:10|6932.89|6932.89|6932.73|6932.73|6933.75|6933.75|6932.27|6932.27|0
1645529420000|2022-02-22 11:30:20|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1645529430000|2022-02-22 11:30:30|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1645529440000|2022-02-22 11:30:40|6932.54|6932.54|6932.25|6932.25|6932.54|6932.54|6932.25|6932.25|0
1645529450000|2022-02-22 11:30:50|6931.8|6931.8|6931.8|6931.8|6932.25|6932.25|6931.52|6931.52|0
1645529480000|2022-02-22 11:31:20|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|6932.25|0
1645529490000|2022-02-22 11:31:30|6931.97|6931.97|6930.04|6930.04|6931.97|6931.97|6929.59|6929.59|0
1645529500000|2022-02-22 11:31:40|6930.95|6930.95|6931.4|6931.4|6931.4|6931.4|6930.95|6930.95|0
1645529510000|2022-02-22 11:31:50|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|6929.59|0
1645529520000|2022-02-22 11:32:00|6929.3|6929.3|6926.73|6926.73|6930.09|6930.09|6926.73|6926.73|0
1645529530000|2022-02-22 11:32:10|6927.59|6927.59|6927.59|6927.59|6927.59|6927.59|6926.73|6926.73|0
1645529540000|2022-02-22 11:32:20|6927.3|6927.3|6926.23|6926.23|6927.59|6927.59|6926.23|6926.23|0
1645529560000|2022-02-22 11:32:40|6926.68|6926.68|6927.59|6927.59|6927.7|6927.7|6926.68|6926.68|0
1645529580000|2022-02-22 11:33:00|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1645529590000|2022-02-22 11:33:10|6925.32|6925.32|6922.99|6922.99|6925.32|6925.32|6922.99|6922.99|0
1645529600000|2022-02-22 11:33:20|6919.82|6919.82|6916.77|6916.77|6919.82|6919.82|6916.77|6916.77|0
1645529610000|2022-02-22 11:33:30|6915.06|6915.06|6913.1|6913.1|6915.06|6915.06|6912.65|6912.65|0
1645529620000|2022-02-22 11:33:40|6913.56|6913.56|6912.82|6912.82|6915.2|6915.2|6912.25|6912.25|0
1645529630000|2022-02-22 11:33:50|6912.85|6912.85|6912.92|6912.92|6912.92|6912.92|6912.85|6912.85|0
1645529640000|2022-02-22 11:34:00|6912.07|6912.07|6910.14|6910.14|6912.07|6912.07|6910.14|6910.14|0
1645529650000|2022-02-22 11:34:10|6910.21|6910.21|6909.15|6909.15|6910.21|6910.21|6909.15|6909.15|0
1645529660000|2022-02-22 11:34:20|6908.7|6908.7|6910.68|6910.68|6912.04|6912.04|6908.47|6908.47|0
1645529670000|2022-02-22 11:34:30|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|6911.82|0
1645529680000|2022-02-22 11:34:40|6911.78|6911.78|6912.35|6912.35|6912.35|6912.35|6911.78|6911.78|0
1645529690000|2022-02-22 11:34:50|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|6912.25|0
1645529700000|2022-02-22 11:35:00|6912.53|6912.53|6914.54|6914.54|6915.87|6915.87|6912.53|6912.53|0
1645529710000|2022-02-22 11:35:10|6914.52|6914.52|6915.2|6915.2|6915.87|6915.87|6913.61|6913.61|0
1645529720000|2022-02-22 11:35:20|6914.92|6914.92|6915.46|6915.46|6915.46|6915.46|6914.89|6914.89|0
1645529730000|2022-02-22 11:35:30|6915.01|6915.01|6912.79|6912.79|6915.01|6915.01|6912.79|6912.79|0
1645529740000|2022-02-22 11:35:40|6911.89|6911.89|6912.22|6912.22|6912.79|6912.79|6910.98|6910.98|0
1645529750000|2022-02-22 11:35:50|6911.77|6911.77|6913.41|6913.41|6913.87|6913.87|6911.37|6911.37|0
1645529760000|2022-02-22 11:36:00|6912.96|6912.96|6912.51|6912.51|6913.87|6913.87|6912.51|6912.51|0
1645529770000|2022-02-22 11:36:10|6913.87|6913.87|6914.15|6914.15|6914.15|6914.15|6913.87|6913.87|0
1645529780000|2022-02-22 11:36:20|6914.72|6914.72|6914.84|6914.84|6916.2|6916.2|6913.82|6913.82|0
1645529790000|2022-02-22 11:36:30|6915.75|6915.75|6916.2|6916.2|6917.11|6917.11|6915.75|6915.75|0
1645529810000|2022-02-22 11:36:50|6915.91|6915.91|6912.34|6912.34|6915.91|6915.91|6912.34|6912.34|0
1645529820000|2022-02-22 11:37:00|6913.08|6913.08|6914.39|6914.39|6914.39|6914.39|6913.08|6913.08|0
1645529830000|2022-02-22 11:37:10|6914.36|6914.36|6912.36|6912.36|6914.36|6914.36|6912.36|6912.36|0
1645529840000|2022-02-22 11:37:20|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1645529850000|2022-02-22 11:37:30|6912.48|6912.48|6915.54|6915.54|6915.54|6915.54|6912.48|6912.48|0
1645529860000|2022-02-22 11:37:40|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1645529870000|2022-02-22 11:37:50|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|6913.78|0
1645529880000|2022-02-22 11:38:00|6914.69|6914.69|6914.62|6914.62|6914.69|6914.69|6914.62|6914.62|0
1645529890000|2022-02-22 11:38:10|6914.58|6914.58|6914.55|6914.55|6914.58|6914.58|6914.51|6914.51|0
1645529900000|2022-02-22 11:38:20|6914.1|6914.1|6913.19|6913.19|6914.1|6914.1|6913.19|6913.19|0
1645529910000|2022-02-22 11:38:30|6910.92|6910.92|6912|6912|6912|6912|6910.92|6910.92|0
1645529920000|2022-02-22 11:38:40|6910.8|6910.8|6909.61|6909.61|6910.8|6910.8|6908.76|6908.76|0
1645529940000|2022-02-22 11:39:00|6910.18|6910.18|6911.04|6911.04|6911.04|6911.04|6910.18|6910.18|0
1645529950000|2022-02-22 11:39:10|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|6911.32|0
1645529960000|2022-02-22 11:39:20|6911.04|6911.04|6909.11|6909.11|6911.04|6911.04|6909.11|6909.11|0
1645529970000|2022-02-22 11:39:30|6909.39|6909.39|6911.04|6911.04|6911.04|6911.04|6909.39|6909.39|0
1645529980000|2022-02-22 11:39:40|6910.75|6910.75|6911.04|6911.04|6911.04|6911.04|6910.75|6910.75|0
1645529990000|2022-02-22 11:39:50|6910.13|6910.13|6910.7|6910.7|6910.7|6910.7|6910.13|6910.13|0
1645530000000|2022-02-22 11:40:00|6910.42|6910.42|6912.02|6912.02|6912.02|6912.02|6910.42|6910.42|0
1645530010000|2022-02-22 11:40:10|6912.93|6912.93|6912.93|6912.93|6913.67|6913.67|6912.93|6912.93|0
1645530020000|2022-02-22 11:40:20|6912.36|6912.36|6909.62|6909.62|6912.36|6912.36|6909.62|6909.62|0
1645530030000|2022-02-22 11:40:30|6909.05|6909.05|6908.57|6908.57|6909.05|6909.05|6908.57|6908.57|0
1645530040000|2022-02-22 11:40:40|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1645530050000|2022-02-22 11:40:50|6907.67|6907.67|6907.38|6907.38|6907.67|6907.67|6907.38|6907.38|0
1645530060000|2022-02-22 11:41:00|6907.83|6907.83|6908.91|6908.91|6909.31|6909.31|6907.83|6907.83|0
1645530070000|2022-02-22 11:41:10|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|6909.2|0
1645530080000|2022-02-22 11:41:20|6907.39|6907.39|6908.09|6908.09|6908.09|6908.09|6907.39|6907.39|0
1645530100000|2022-02-22 11:41:40|6908.54|6908.54|6911.5|6911.5|6911.5|6911.5|6908.54|6908.54|0
1645530110000|2022-02-22 11:41:50|6909.68|6909.68|6906.73|6906.73|6909.68|6909.68|6906.73|6906.73|0
1645530120000|2022-02-22 11:42:00|6907.02|6907.02|6905.04|6905.04|6907.02|6907.02|6904.75|6904.75|0
1645530140000|2022-02-22 11:42:20|6906.4|6906.4|6905.54|6905.54|6906.4|6906.4|6905.54|6905.54|0
1645530150000|2022-02-22 11:42:30|6905.47|6905.47|6905.19|6905.19|6905.47|6905.47|6905.19|6905.19|0
1645530160000|2022-02-22 11:42:40|6905.47|6905.47|6908.02|6908.02|6908.59|6908.59|6905.47|6905.47|0
1645530170000|2022-02-22 11:42:50|6907.45|6907.45|6906.49|6906.49|6907.45|6907.45|6906.49|6906.49|0
1645530180000|2022-02-22 11:43:00|6906.2|6906.2|6904.96|6904.96|6906.2|6906.2|6904.96|6904.96|0
1645530190000|2022-02-22 11:43:10|6904.39|6904.39|6903.32|6903.32|6904.68|6904.68|6903.32|6903.32|0
1645530200000|2022-02-22 11:43:20|6903.28|6903.28|6903.54|6903.54|6903.54|6903.54|6903.26|6903.26|0
1645530230000|2022-02-22 11:43:50|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1645530240000|2022-02-22 11:44:00|6905.19|6905.19|6904.74|6904.74|6905.19|6905.19|6904.74|6904.74|0
1645530250000|2022-02-22 11:44:10|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1645530260000|2022-02-22 11:44:20|6905.98|6905.98|6906.94|6906.94|6906.94|6906.94|6905.98|6905.98|0
1645530270000|2022-02-22 11:44:30|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|6907.8|0
1645530280000|2022-02-22 11:44:40|6907.75|6907.75|6907.97|6907.97|6907.97|6907.97|6907.75|6907.75|0
1645530290000|2022-02-22 11:44:50|6908.87|6908.87|6908.55|6908.55|6908.87|6908.87|6908.55|6908.55|0
1645530300000|2022-02-22 11:45:00|6908.53|6908.53|6912.4|6912.4|6912.4|6912.4|6908.51|6908.51|0
1645530310000|2022-02-22 11:45:10|6912.38|6912.38|6911.02|6911.02|6912.38|6912.38|6911.02|6911.02|0
1645530320000|2022-02-22 11:45:20|6910.17|6910.17|6909.26|6909.26|6910.17|6910.17|6909.26|6909.26|0
1645530330000|2022-02-22 11:45:30|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1645530340000|2022-02-22 11:45:40|6908.67|6908.67|6908.67|6908.67|6909.24|6909.24|6908.67|6908.67|0
1645530350000|2022-02-22 11:45:50|6905.5|6905.5|6903.86|6903.86|6905.5|6905.5|6903.86|6903.86|0
1645530360000|2022-02-22 11:46:00|6906.12|6906.12|6906.69|6906.69|6906.69|6906.69|6906.12|6906.12|0
1645530390000|2022-02-22 11:46:30|6906.24|6906.24|6906.69|6906.69|6906.69|6906.69|6906.24|6906.24|0
1645530400000|2022-02-22 11:46:40|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1645530420000|2022-02-22 11:47:00|6906.52|6906.52|6908.45|6908.45|6908.45|6908.45|6906.24|6906.24|0
1645530450000|2022-02-22 11:47:30|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1645530460000|2022-02-22 11:47:40|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1645530470000|2022-02-22 11:47:50|6910.84|6910.84|6911.12|6911.12|6911.12|6911.12|6910.84|6910.84|0
1645530480000|2022-02-22 11:48:00|6911.41|6911.41|6911.86|6911.86|6911.86|6911.86|6911.41|6911.41|0
1645530490000|2022-02-22 11:48:10|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1645530500000|2022-02-22 11:48:20|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1645530510000|2022-02-22 11:48:30|6911.12|6911.12|6910.5|6910.5|6911.41|6911.41|6910.5|6910.5|0
1645530530000|2022-02-22 11:48:50|6910.6|6910.6|6910.58|6910.58|6910.6|6910.6|6910.58|6910.58|0
1645530540000|2022-02-22 11:49:00|6911.03|6911.03|6910.75|6910.75|6911.03|6911.03|6910.75|6910.75|0
1645530550000|2022-02-22 11:49:10|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1645530560000|2022-02-22 11:49:20|6912.22|6912.22|6912.22|6912.22|6912.22|6912.22|6911.94|6911.94|0
1645530570000|2022-02-22 11:49:30|6911.94|6911.94|6911.65|6911.65|6911.94|6911.94|6911.65|6911.65|0
1645530580000|2022-02-22 11:49:40|6912.85|6912.85|6913.13|6913.13|6913.13|6913.13|6912.85|6912.85|0
1645530620000|2022-02-22 11:50:20|6913.58|6913.58|6913.3|6913.3|6913.58|6913.58|6913.3|6913.3|0
1645530630000|2022-02-22 11:50:30|6912.39|6912.39|6911.33|6911.33|6912.39|6912.39|6911.33|6911.33|0
1645530640000|2022-02-22 11:50:40|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|6910.88|0
1645530650000|2022-02-22 11:50:50|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|6910.6|0
1645530660000|2022-02-22 11:51:00|6909.74|6909.74|6909.12|6909.12|6910.03|6910.03|6909.12|6909.12|0
1645530670000|2022-02-22 11:51:10|6910.03|6910.03|6910.31|6910.31|6911.22|6911.22|6910.03|6910.03|0
1645530690000|2022-02-22 11:51:30|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|6909.86|0
1645530700000|2022-02-22 11:51:40|6910.31|6910.31|6910.39|6910.39|6910.45|6910.45|6910.31|6910.31|0
1645530710000|2022-02-22 11:51:50|6910.67|6910.67|6913.8|6913.8|6913.8|6913.8|6910.67|6910.67|0
1645530720000|2022-02-22 11:52:00|6912.89|6912.89|6911.41|6911.41|6912.89|6912.89|6911.41|6911.41|0
1645530730000|2022-02-22 11:52:10|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1645530740000|2022-02-22 11:52:20|6914.42|6914.42|6914.7|6914.7|6914.7|6914.7|6914.42|6914.42|0
1645530760000|2022-02-22 11:52:40|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|6914.74|0
1645530770000|2022-02-22 11:52:50|6915.19|6915.19|6916.55|6916.55|6916.83|6916.83|6915.19|6915.19|0
1645530780000|2022-02-22 11:53:00|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1645530790000|2022-02-22 11:53:10|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1645530810000|2022-02-22 11:53:30|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1645530830000|2022-02-22 11:53:50|6916.25|6916.25|6913.92|6913.92|6916.25|6916.25|6913.92|6913.92|0
1645530840000|2022-02-22 11:54:00|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|6913.34|0
1645530850000|2022-02-22 11:54:10|6910.63|6910.63|6911.65|6911.65|6911.65|6911.65|6910.63|6910.63|0
1645530860000|2022-02-22 11:54:20|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1645530880000|2022-02-22 11:54:40|6910.34|6910.34|6908.86|6908.86|6910.34|6910.34|6908.86|6908.86|0
1645530900000|2022-02-22 11:55:00|6907.39|6907.39|6908.29|6908.29|6908.29|6908.29|6907.39|6907.39|0
1645530920000|2022-02-22 11:55:20|6908.58|6908.58|6908.02|6908.02|6909.15|6909.15|6908.02|6908.02|0
1645530930000|2022-02-22 11:55:30|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1645530940000|2022-02-22 11:55:40|6908.87|6908.87|6910.52|6910.52|6910.52|6910.52|6908.87|6908.87|0
1645530950000|2022-02-22 11:55:50|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|6910.54|0
1645530960000|2022-02-22 11:56:00|6910.25|6910.25|6909.23|6909.23|6910.25|6910.25|6909.23|6909.23|0
1645530970000|2022-02-22 11:56:10|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|6908.94|0
1645530980000|2022-02-22 11:56:20|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|6908.49|0
1645531000000|2022-02-22 11:56:40|6908.04|6908.04|6905.44|6905.44|6908.04|6908.04|6905.44|6905.44|0
1645531010000|2022-02-22 11:56:50|6906.01|6906.01|6907.37|6907.37|6907.37|6907.37|6906.01|6906.01|0
1645531020000|2022-02-22 11:57:00|6908.22|6908.22|6908.68|6908.68|6908.68|6908.68|6908.22|6908.22|0
1645531030000|2022-02-22 11:57:10|6908.65|6908.65|6909.47|6909.47|6909.47|6909.47|6907.83|6907.83|0
1645531040000|2022-02-22 11:57:20|6909.76|6909.76|6908.28|6908.28|6909.76|6909.76|6908.28|6908.28|0
1645531050000|2022-02-22 11:57:30|6907.37|6907.37|6907.83|6907.83|6907.83|6907.83|6907.37|6907.37|0
1645531060000|2022-02-22 11:57:40|6907.37|6907.37|6908.85|6908.85|6908.85|6908.85|6907.37|6907.37|0
1645531080000|2022-02-22 11:58:00|6908.88|6908.88|6909.45|6909.45|6909.45|6909.45|6908.88|6908.88|0
1645531090000|2022-02-22 11:58:10|6910.35|6910.35|6909.45|6909.45|6910.35|6910.35|6909.45|6909.45|0
1645531110000|2022-02-22 11:58:30|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|6908.99|0
1645531120000|2022-02-22 11:58:40|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.07|6910.07|0
1645531130000|2022-02-22 11:58:50|6911.26|6911.26|6911.23|6911.23|6911.26|6911.26|6911.23|6911.23|0
1645531140000|2022-02-22 11:59:00|6910.95|6910.95|6909.87|6909.87|6911.23|6911.23|6909.87|6909.87|0
1645531150000|2022-02-22 11:59:10|6910.33|6910.33|6911.23|6911.23|6911.23|6911.23|6910.33|6910.33|0
1645531160000|2022-02-22 11:59:20|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|6910.95|0
1645531170000|2022-02-22 11:59:30|6910.66|6910.66|6911.28|6911.28|6911.28|6911.28|6910.38|6910.38|0
1645531180000|2022-02-22 11:59:40|6910.14|6910.14|6908.09|6908.09|6910.43|6910.43|6908.09|6908.09|0
1645531190000|2022-02-22 11:59:50|6907.24|6907.24|6906.67|6906.67|6907.24|6907.24|6906.67|6906.67|0
1645531200000|2022-02-22 12:00:00|6904.67|6904.67|6901.5|6901.5|6904.94|6904.94|6901.21|6901.21|0
1645531210000|2022-02-22 12:00:10|6901.45|6901.45|6902.93|6902.93|6902.93|6902.93|6901.45|6901.45|0
1645531230000|2022-02-22 12:00:30|6902.36|6902.36|6902.64|6902.64|6902.64|6902.64|6902.36|6902.36|0
1645531240000|2022-02-22 12:00:40|6902.19|6902.19|6902.39|6902.39|6902.64|6902.64|6902.19|6902.19|0
1645531250000|2022-02-22 12:00:50|6901.94|6901.94|6901.48|6901.48|6902.22|6902.22|6901.48|6901.48|0
1645531260000|2022-02-22 12:01:00|6901.94|6901.94|6903.32|6903.32|6903.32|6903.32|6901.1|6901.1|0
1645531270000|2022-02-22 12:01:10|6904.22|6904.22|6904.19|6904.19|6904.25|6904.25|6904.19|6904.19|0
1645531280000|2022-02-22 12:01:20|6903.62|6903.62|6903.34|6903.34|6903.62|6903.62|6903.34|6903.34|0
1645531290000|2022-02-22 12:01:30|6903.91|6903.91|6903.34|6903.34|6904.48|6904.48|6903.34|6903.34|0
1645531300000|2022-02-22 12:01:40|6903.05|6903.05|6905.6|6905.6|6905.6|6905.6|6903.05|6903.05|0
1645531330000|2022-02-22 12:02:10|6905.32|6905.32|6903.68|6903.68|6905.32|6905.32|6903.68|6903.68|0
1645531340000|2022-02-22 12:02:20|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1645531350000|2022-02-22 12:02:30|6904.41|6904.41|6903.53|6903.53|6904.43|6904.43|6903.53|6903.53|0
1645531360000|2022-02-22 12:02:40|6903.81|6903.81|6904.38|6904.38|6904.38|6904.38|6903.81|6903.81|0
1645531370000|2022-02-22 12:02:50|6904.1|6904.1|6903.53|6903.53|6904.1|6904.1|6903.53|6903.53|0
1645531380000|2022-02-22 12:03:00|6903.81|6903.81|6908.33|6908.33|6908.33|6908.33|6903.76|6903.76|0
1645531390000|2022-02-22 12:03:10|6908.78|6908.78|6909.76|6909.76|6909.76|6909.76|6908.78|6908.78|0
1645531400000|2022-02-22 12:03:20|6909.86|6909.86|6911.22|6911.22|6911.22|6911.22|6909.86|6909.86|0
1645531410000|2022-02-22 12:03:30|6912.65|6912.65|6911.29|6911.29|6912.65|6912.65|6911.29|6911.29|0
1645531420000|2022-02-22 12:03:40|6911.57|6911.57|6910.38|6910.38|6911.57|6911.57|6910.38|6910.38|0
1645531430000|2022-02-22 12:03:50|6910.1|6910.1|6908.74|6908.74|6910.1|6910.1|6907.83|6907.83|0
1645531440000|2022-02-22 12:04:00|6907.83|6907.83|6909.59|6909.59|6909.59|6909.59|6907.77|6907.77|0
1645531450000|2022-02-22 12:04:10|6908.68|6908.68|6908.11|6908.11|6908.85|6908.85|6908.11|6908.11|0
1645531460000|2022-02-22 12:04:20|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|6907.66|0
1645531470000|2022-02-22 12:04:30|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|6907.2|0
1645531480000|2022-02-22 12:04:40|6907.15|6907.15|6909.25|6909.25|6909.25|6909.25|6907.15|6907.15|0
1645531490000|2022-02-22 12:04:50|6907.89|6907.89|6907.61|6907.61|6908.18|6908.18|6907.61|6907.61|0
1645531500000|2022-02-22 12:05:00|6908.06|6908.06|6908.36|6908.36|6908.36|6908.36|6907.46|6907.46|0
1645531510000|2022-02-22 12:05:10|6908.34|6908.34|6906.08|6906.08|6908.34|6908.34|6906.08|6906.08|0
1645531530000|2022-02-22 12:05:30|6905.17|6905.17|6904.6|6904.6|6905.17|6905.17|6904.6|6904.6|0
1645531540000|2022-02-22 12:05:40|6904.31|6904.31|6902.05|6902.05|6904.31|6904.31|6902.05|6902.05|0
1645531550000|2022-02-22 12:05:50|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|6901.6|0
1645531560000|2022-02-22 12:06:00|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1645531570000|2022-02-22 12:06:10|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1645531580000|2022-02-22 12:06:20|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1645531600000|2022-02-22 12:06:40|6903.74|6903.74|6906.29|6906.29|6906.29|6906.29|6903.74|6903.74|0
1645531610000|2022-02-22 12:06:50|6906.58|6906.58|6906.29|6906.29|6906.58|6906.58|6906.29|6906.29|0
1645531620000|2022-02-22 12:07:00|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|6906.58|0
1645531630000|2022-02-22 12:07:10|6905.67|6905.67|6905.39|6905.39|6905.67|6905.67|6904.53|6904.53|0
1645531640000|2022-02-22 12:07:20|6904.94|6904.94|6902.27|6902.27|6904.94|6904.94|6902.27|6902.27|0
1645531650000|2022-02-22 12:07:30|6903.63|6903.63|6900.91|6900.91|6903.63|6903.63|6900.91|6900.91|0
1645531660000|2022-02-22 12:07:40|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1645531670000|2022-02-22 12:07:50|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|6904.2|0
1645531680000|2022-02-22 12:08:00|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1645531690000|2022-02-22 12:08:10|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1645531710000|2022-02-22 12:08:30|6901.46|6901.46|6901.89|6901.89|6901.89|6901.89|6901.42|6901.42|0
1645531720000|2022-02-22 12:08:40|6900.99|6900.99|6900.08|6900.08|6900.99|6900.99|6900.08|6900.08|0
1645531730000|2022-02-22 12:08:50|6900.06|6900.06|6901.87|6901.87|6901.87|6901.87|6900.06|6900.06|0
1645531740000|2022-02-22 12:09:00|6902.44|6902.44|6902.16|6902.16|6902.44|6902.44|6902.16|6902.16|0
1645531750000|2022-02-22 12:09:10|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|6902.44|0
1645531760000|2022-02-22 12:09:20|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1645531770000|2022-02-22 12:09:30|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|6900.8|0
1645531780000|2022-02-22 12:09:40|6900.35|6900.35|6898.99|6898.99|6900.35|6900.35|6898.99|6898.99|0
1645531790000|2022-02-22 12:09:50|6898.53|6898.53|6898.01|6898.01|6898.53|6898.53|6897.39|6897.39|0
1645531800000|2022-02-22 12:10:00|6896.65|6896.65|6896.64|6896.64|6896.65|6896.65|6896.35|6896.35|0
1645531820000|2022-02-22 12:10:20|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|0
1645531830000|2022-02-22 12:10:30|6896.75|6896.75|6895.22|6895.22|6896.75|6896.75|6895.22|6895.22|0
1645531840000|2022-02-22 12:10:40|6895.51|6895.51|6895.79|6895.79|6895.79|6895.79|6895.51|6895.51|0
1645531860000|2022-02-22 12:11:00|6895.22|6895.22|6895.39|6895.39|6895.67|6895.67|6894.77|6894.77|0
1645531870000|2022-02-22 12:11:10|6894.03|6894.03|6894.89|6894.89|6894.89|6894.89|6894.03|6894.03|0
1645531890000|2022-02-22 12:11:30|6895.17|6895.17|6896.7|6896.7|6896.7|6896.7|6894.89|6894.89|0
1645531900000|2022-02-22 12:11:40|6897.15|6897.15|6900.61|6900.61|6900.61|6900.61|6897.15|6897.15|0
1645531910000|2022-02-22 12:11:50|6899.7|6899.7|6896.3|6896.3|6899.7|6899.7|6895.84|6895.84|0
1645531920000|2022-02-22 12:12:00|6896.26|6896.26|6896.51|6896.51|6896.51|6896.51|6896.23|6896.23|0
1645531930000|2022-02-22 12:12:10|6896.23|6896.23|6895.77|6895.77|6896.23|6896.23|6895.32|6895.32|0
1645531940000|2022-02-22 12:12:20|6896.63|6896.63|6897.59|6897.59|6898.45|6898.45|6896.63|6896.63|0
1645531950000|2022-02-22 12:12:30|6896.74|6896.74|6896.85|6896.85|6896.85|6896.85|6896.28|6896.28|0
1645531960000|2022-02-22 12:12:40|6896.84|6896.84|6897.74|6897.74|6899.22|6899.22|6896.84|6896.84|0
1645531970000|2022-02-22 12:12:50|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1645531980000|2022-02-22 12:13:00|6897.82|6897.82|6895.84|6895.84|6897.93|6897.93|6895.84|6895.84|0
1645531990000|2022-02-22 12:13:10|6895.82|6895.82|6895.53|6895.53|6896.89|6896.89|6895.53|6895.53|0
1645532000000|2022-02-22 12:13:20|6895.25|6895.25|6894.68|6894.68|6895.25|6895.25|6894.68|6894.68|0
1645532010000|2022-02-22 12:13:30|6894.66|6894.66|6896.13|6896.13|6896.13|6896.13|6894.66|6894.66|0
1645532020000|2022-02-22 12:13:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1645532040000|2022-02-22 12:14:00|6895.39|6895.39|6895.34|6895.34|6895.51|6895.51|6894.03|6894.03|0
1645532050000|2022-02-22 12:14:10|6895.96|6895.96|6897.44|6897.44|6897.44|6897.44|6895.96|6895.96|0
1645532080000|2022-02-22 12:14:40|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|6898.35|0
1645532090000|2022-02-22 12:14:50|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|6898.06|0
1645532100000|2022-02-22 12:15:00|6898.68|6898.68|6897.83|6897.83|6898.68|6898.68|6897.83|6897.83|0
1645532110000|2022-02-22 12:15:10|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1645532120000|2022-02-22 12:15:20|6896.3|6896.3|6897.37|6897.37|6897.37|6897.37|6895.85|6895.85|0
1645532130000|2022-02-22 12:15:30|6898.23|6898.23|6898.68|6898.68|6898.68|6898.68|6898.23|6898.23|0
1645532140000|2022-02-22 12:15:40|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1645532150000|2022-02-22 12:15:50|6900.9|6900.9|6901.64|6901.64|6901.64|6901.64|6900.61|6900.61|0
1645532160000|2022-02-22 12:16:00|6901.35|6901.35|6901.92|6901.92|6901.92|6901.92|6900.9|6900.9|0
1645532170000|2022-02-22 12:16:10|6902.37|6902.37|6901.92|6901.92|6902.83|6902.83|6901.92|6901.92|0
1645532190000|2022-02-22 12:16:30|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1645532200000|2022-02-22 12:16:40|6903.57|6903.57|6904.76|6904.76|6904.76|6904.76|6903.57|6903.57|0
1645532210000|2022-02-22 12:16:50|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|6905.9|0
1645532220000|2022-02-22 12:17:00|6905.33|6905.33|6908.64|6908.64|6908.64|6908.64|6905.33|6905.33|0
1645532230000|2022-02-22 12:17:10|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|6909.5|0
1645532240000|2022-02-22 12:17:20|6908.93|6908.93|6909.83|6909.83|6909.83|6909.83|6908.93|6908.93|0
1645532250000|2022-02-22 12:17:30|6910.12|6910.12|6911.6|6911.6|6911.6|6911.6|6910.12|6910.12|0
1645532260000|2022-02-22 12:17:40|6910.24|6910.24|6909.62|6909.62|6911.14|6911.14|6909.62|6909.62|0
1645532270000|2022-02-22 12:17:50|6909.68|6909.68|6910.05|6910.05|6910.05|6910.05|6909.6|6909.6|0
1645532280000|2022-02-22 12:18:00|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1645532300000|2022-02-22 12:18:20|6909.14|6909.14|6907.95|6907.95|6909.14|6909.14|6907.95|6907.95|0
1645532310000|2022-02-22 12:18:30|6909.38|6909.38|6911.02|6911.02|6911.02|6911.02|6909.38|6909.38|0
1645532320000|2022-02-22 12:18:40|6911.48|6911.48|6911.46|6911.46|6911.48|6911.48|6911.46|6911.46|0
1645532330000|2022-02-22 12:18:50|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|6912.03|0
1645532340000|2022-02-22 12:19:00|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1645532350000|2022-02-22 12:19:10|6912.31|6912.31|6912.6|6912.6|6912.6|6912.6|6912.31|6912.31|0
1645532380000|2022-02-22 12:19:40|6913.5|6913.5|6913.84|6913.84|6914.12|6914.12|6913.5|6913.5|0
1645532390000|2022-02-22 12:19:50|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1645532400000|2022-02-22 12:20:00|6914.12|6914.12|6912.31|6912.31|6914.12|6914.12|6912.31|6912.31|0
1645532410000|2022-02-22 12:20:10|6912.03|6912.03|6912.6|6912.6|6912.6|6912.6|6912.03|6912.03|0
1645532420000|2022-02-22 12:20:20|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|6912.14|0
1645532430000|2022-02-22 12:20:30|6911.86|6911.86|6910.5|6910.5|6911.86|6911.86|6910.5|6910.5|0
1645532440000|2022-02-22 12:20:40|6910.05|6910.05|6910.28|6910.28|6910.28|6910.28|6909.76|6909.76|0
1645532450000|2022-02-22 12:20:50|6910.14|6910.14|6910.46|6910.46|6910.75|6910.75|6910.14|6910.14|0
1645532460000|2022-02-22 12:21:00|6910.92|6910.92|6910.63|6910.63|6910.92|6910.92|6910.63|6910.63|0
1645532480000|2022-02-22 12:21:20|6911.09|6911.09|6904.87|6904.87|6911.09|6911.09|6904.87|6904.87|0
1645532490000|2022-02-22 12:21:30|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1645532500000|2022-02-22 12:21:40|6904.59|6904.59|6904.14|6904.14|6904.59|6904.59|6904.14|6904.14|0
1645532510000|2022-02-22 12:21:50|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|6904.99|0
1645532520000|2022-02-22 12:22:00|6904.71|6904.71|6904.99|6904.99|6904.99|6904.99|6904.71|6904.71|0
1645532530000|2022-02-22 12:22:10|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|6905.45|0
1645532540000|2022-02-22 12:22:20|6905.73|6905.73|6906.64|6906.64|6906.64|6906.64|6905.73|6905.73|0
1645532550000|2022-02-22 12:22:30|6907.09|6907.09|6907.13|6907.13|6907.13|6907.13|6907.09|6907.09|0
1645532570000|2022-02-22 12:22:50|6907.18|6907.18|6905.54|6905.54|6907.18|6907.18|6905.54|6905.54|0
1645532580000|2022-02-22 12:23:00|6905.25|6905.25|6902.88|6902.88|6905.25|6905.25|6902.88|6902.88|0
1645532590000|2022-02-22 12:23:10|6902.43|6902.43|6901.86|6901.86|6902.43|6902.43|6901.86|6901.86|0
1645532620000|2022-02-22 12:23:40|6902.43|6902.43|6902.71|6902.71|6902.71|6902.71|6902.43|6902.43|0
1645532630000|2022-02-22 12:23:50|6902.26|6902.26|6903.22|6903.22|6903.5|6903.5|6901.98|6901.98|0
1645532640000|2022-02-22 12:24:00|6903.79|6903.79|6903.49|6903.49|6903.79|6903.79|6903.47|6903.47|0
1645532650000|2022-02-22 12:24:10|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1645532660000|2022-02-22 12:24:20|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|6904.12|0
1645532670000|2022-02-22 12:24:30|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1645532680000|2022-02-22 12:24:40|6905.26|6905.26|6905.83|6905.83|6905.83|6905.83|6905.26|6905.26|0
1645532690000|2022-02-22 12:24:50|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1645532700000|2022-02-22 12:25:00|6905.49|6905.49|6905.5|6905.5|6905.5|6905.5|6905.49|6905.49|0
1645532710000|2022-02-22 12:25:10|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1645532720000|2022-02-22 12:25:20|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1645532740000|2022-02-22 12:25:40|6906.7|6906.7|6906.24|6906.24|6906.7|6906.7|6906.24|6906.24|0
1645532750000|2022-02-22 12:25:50|6906.81|6906.81|6909.59|6909.59|6909.59|6909.59|6906.81|6906.81|0
1645532760000|2022-02-22 12:26:00|6910.04|6910.04|6914.19|6914.19|6914.64|6914.64|6910.04|6910.04|0
1645532770000|2022-02-22 12:26:10|6914.47|6914.47|6914.19|6914.19|6914.47|6914.47|6914.19|6914.19|0
1645532790000|2022-02-22 12:26:30|6914.47|6914.47|6914.02|6914.02|6914.47|6914.47|6914.02|6914.02|0
1645532800000|2022-02-22 12:26:40|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|6913.85|0
1645532810000|2022-02-22 12:26:50|6913.28|6913.28|6912.14|6912.14|6913.28|6913.28|6912.14|6912.14|0
1645532820000|2022-02-22 12:27:00|6911.23|6911.23|6911.2|6911.2|6911.23|6911.23|6911.2|6911.2|0
1645532830000|2022-02-22 12:27:10|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1645532840000|2022-02-22 12:27:20|6910.29|6910.29|6910.65|6910.65|6910.65|6910.65|6908.25|6908.25|0
1645532850000|2022-02-22 12:27:30|6910.36|6910.36|6910.45|6910.45|6910.45|6910.45|6909.91|6909.91|0
1645532860000|2022-02-22 12:27:40|6908.18|6908.18|6906.54|6906.54|6908.8|6908.8|6906.54|6906.54|0
1645532870000|2022-02-22 12:27:50|6907.44|6907.44|6907.95|6907.95|6908.35|6908.35|6906.87|6906.87|0
1645532880000|2022-02-22 12:28:00|6908.23|6908.23|6906.42|6906.42|6908.23|6908.23|6906.42|6906.42|0
1645532890000|2022-02-22 12:28:10|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1645532900000|2022-02-22 12:28:20|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1645532910000|2022-02-22 12:28:30|6907.94|6907.94|6907.66|6907.66|6907.94|6907.94|6907.66|6907.66|0
1645532920000|2022-02-22 12:28:40|6908.56|6908.56|6909.13|6909.13|6909.13|6909.13|6908.56|6908.56|0
1645532930000|2022-02-22 12:28:50|6909.99|6909.99|6910.98|6910.98|6910.98|6910.98|6909.99|6909.99|0
1645532940000|2022-02-22 12:29:00|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|6910.52|0
1645532960000|2022-02-22 12:29:20|6911.38|6911.38|6910.81|6910.81|6911.38|6911.38|6910.52|6910.52|0
1645532970000|2022-02-22 12:29:30|6910.87|6910.87|6910.41|6910.41|6910.87|6910.87|6910.41|6910.41|0
1645532990000|2022-02-22 12:29:50|6911.84|6911.84|6913.48|6913.48|6913.48|6913.48|6911.84|6911.84|0
1645533000000|2022-02-22 12:30:00|6912.91|6912.91|6910.35|6910.35|6913.37|6913.37|6910.07|6910.07|0
1645533010000|2022-02-22 12:30:10|6910.31|6910.31|6908.45|6908.45|6910.31|6910.31|6907.6|6907.6|0
1645533020000|2022-02-22 12:30:20|6907.88|6907.88|6908.03|6908.03|6908.05|6908.05|6907.88|6907.88|0
1645533030000|2022-02-22 12:30:30|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|6906.67|0
1645533040000|2022-02-22 12:30:40|6906.63|6906.63|6906.67|6906.67|6907.12|6907.12|6906.63|6906.63|0
1645533050000|2022-02-22 12:30:50|6907.24|6907.24|6907.27|6907.27|6907.27|6907.27|6906.95|6906.95|0
1645533060000|2022-02-22 12:31:00|6907.31|6907.31|6908.95|6908.95|6908.95|6908.95|6907.31|6907.31|0
1645533070000|2022-02-22 12:31:10|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1645533080000|2022-02-22 12:31:20|6907.88|6907.88|6909.73|6909.73|6909.73|6909.73|6907.86|6907.86|0
1645533090000|2022-02-22 12:31:30|6909.44|6909.44|6908.99|6908.99|6909.44|6909.44|6908.99|6908.99|0
1645533100000|2022-02-22 12:31:40|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1645533110000|2022-02-22 12:31:50|6909.76|6909.76|6910.38|6910.38|6910.95|6910.95|6909.76|6909.76|0
1645533120000|2022-02-22 12:32:00|6911.74|6911.74|6910.38|6910.38|6911.74|6911.74|6910.38|6910.38|0
1645533130000|2022-02-22 12:32:10|6911.29|6911.29|6911.46|6911.46|6911.46|6911.46|6911.29|6911.29|0
1645533150000|2022-02-22 12:32:30|6911.17|6911.17|6911.46|6911.46|6911.46|6911.46|6911.17|6911.17|0
1645533160000|2022-02-22 12:32:40|6911.74|6911.74|6912.82|6912.82|6913.27|6913.27|6911.74|6911.74|0
1645533180000|2022-02-22 12:33:00|6913.72|6913.72|6911.29|6911.29|6913.72|6913.72|6911.29|6911.29|0
1645533190000|2022-02-22 12:33:10|6910.38|6910.38|6909.81|6909.81|6910.38|6910.38|6909.19|6909.19|0
1645533200000|2022-02-22 12:33:20|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|6909.84|0
1645533210000|2022-02-22 12:33:30|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1645533220000|2022-02-22 12:33:40|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|6910.29|0
1645533230000|2022-02-22 12:33:50|6910.35|6910.35|6909.81|6909.81|6911.71|6911.71|6909.53|6909.53|0
1645533240000|2022-02-22 12:34:00|6908.91|6908.91|6908.85|6908.85|6908.91|6908.91|6908.85|6908.85|0
1645533250000|2022-02-22 12:34:10|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1645533260000|2022-02-22 12:34:20|6908.4|6908.4|6910.33|6910.33|6910.33|6910.33|6908.4|6908.4|0
1645533270000|2022-02-22 12:34:30|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1645533290000|2022-02-22 12:34:50|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1645533300000|2022-02-22 12:35:00|6910.78|6910.78|6910.33|6910.33|6910.78|6910.78|6910.33|6910.33|0
1645533310000|2022-02-22 12:35:10|6910.61|6910.61|6907.9|6907.9|6910.61|6910.61|6907.61|6907.61|0
1645533320000|2022-02-22 12:35:20|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1645533330000|2022-02-22 12:35:30|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|6906.42|0
1645533340000|2022-02-22 12:35:40|6905.51|6905.51|6907.27|6907.27|6907.27|6907.27|6905.51|6905.51|0
1645533350000|2022-02-22 12:35:50|6906.37|6906.37|6905.51|6905.51|6906.37|6906.37|6905.51|6905.51|0
1645533360000|2022-02-22 12:36:00|6905.53|6905.53|6904.66|6904.66|6906.75|6906.75|6904.66|6904.66|0
1645533370000|2022-02-22 12:36:10|6904.2|6904.2|6903.62|6903.62|6904.2|6904.2|6903.62|6903.62|0
1645533380000|2022-02-22 12:36:20|6903.33|6903.33|6897.23|6897.23|6903.33|6903.33|6896.51|6896.51|0
1645533390000|2022-02-22 12:36:30|6897.25|6897.25|6897.15|6897.15|6897.25|6897.25|6897.15|6897.15|0
1645533400000|2022-02-22 12:36:40|6896.24|6896.24|6896.26|6896.26|6896.86|6896.86|6895.67|6895.67|0
1645533410000|2022-02-22 12:36:50|6895.36|6895.36|6897.6|6897.6|6897.89|6897.89|6895.07|6895.07|0
1645533420000|2022-02-22 12:37:00|6896.24|6896.24|6894.71|6894.71|6896.24|6896.24|6894.14|6894.14|0
1645533430000|2022-02-22 12:37:10|6894.68|6894.68|6894.71|6894.71|6894.71|6894.71|6894.23|6894.23|0
1645533440000|2022-02-22 12:37:20|6894.73|6894.73|6892.73|6892.73|6894.73|6894.73|6892.28|6892.28|0
1645533450000|2022-02-22 12:37:30|6892.68|6892.68|6892.03|6892.03|6892.96|6892.96|6892.03|6892.03|0
1645533460000|2022-02-22 12:37:40|6891.46|6891.46|6887.64|6887.64|6891.74|6891.74|6887.64|6887.64|0
1645533470000|2022-02-22 12:37:50|6887.6|6887.6|6888.05|6888.05|6888.51|6888.51|6887.6|6887.6|0
1645533480000|2022-02-22 12:38:00|6888.1|6888.1|6888.57|6888.57|6888.57|6888.57|6887.82|6887.82|0
1645533500000|2022-02-22 12:38:20|6891.69|6891.69|6891.57|6891.57|6891.69|6891.69|6891.57|6891.57|0
1645533510000|2022-02-22 12:38:30|6890.66|6890.66|6891.23|6891.23|6891.23|6891.23|6890.21|6890.21|0
1645533520000|2022-02-22 12:38:40|6891.8|6891.8|6893.13|6893.13|6893.98|6893.98|6891.8|6891.8|0
1645533530000|2022-02-22 12:38:50|6891.31|6891.31|6891.77|6891.77|6891.77|6891.77|6891.31|6891.31|0
1645533550000|2022-02-22 12:39:10|6893.58|6893.58|6892.84|6892.84|6893.58|6893.58|6892.84|6892.84|0
1645533560000|2022-02-22 12:39:20|6893.13|6893.13|6895.06|6895.06|6895.06|6895.06|6893.13|6893.13|0
1645533570000|2022-02-22 12:39:30|6894.15|6894.15|6894.32|6894.32|6894.32|6894.32|6894.15|6894.15|0
1645533580000|2022-02-22 12:39:40|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1645533590000|2022-02-22 12:39:50|6894.43|6894.43|6894.46|6894.46|6894.46|6894.46|6894.43|6894.43|0
1645533600000|2022-02-22 12:40:00|6894.01|6894.01|6892.25|6892.25|6894.01|6894.01|6892.25|6892.25|0
1645533610000|2022-02-22 12:40:10|6892.18|6892.18|6891.89|6891.89|6892.18|6892.18|6891.89|6891.89|0
1645533620000|2022-02-22 12:40:20|6891.44|6891.44|6890.82|6890.82|6891.44|6891.44|6890.08|6890.08|0
1645533630000|2022-02-22 12:40:30|6891.39|6891.39|6893.2|6893.2|6893.2|6893.2|6890.94|6890.94|0
1645533640000|2022-02-22 12:40:40|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|6893.49|0
1645533660000|2022-02-22 12:41:00|6893.77|6893.77|6891.84|6891.84|6894.68|6894.68|6891.84|6891.84|0
1645533670000|2022-02-22 12:41:10|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|0
1645533680000|2022-02-22 12:41:20|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1645533710000|2022-02-22 12:41:50|6891.39|6891.39|6890.2|6890.2|6891.39|6891.39|6890.2|6890.2|0
1645533720000|2022-02-22 12:42:00|6889.34|6889.34|6889.06|6889.06|6889.96|6889.96|6889.06|6889.06|0
1645533730000|2022-02-22 12:42:10|6889.51|6889.51|6890.82|6890.82|6891.1|6891.1|6889.51|6889.51|0
1645533740000|2022-02-22 12:42:20|6891.39|6891.39|6891.39|6891.39|6891.39|6891.39|6891.37|6891.37|0
1645533760000|2022-02-22 12:42:40|6891.35|6891.35|6891.64|6891.64|6891.64|6891.64|6891.35|6891.35|0
1645533770000|2022-02-22 12:42:50|6891.19|6891.19|6893|6893|6893|6893|6891.19|6891.19|0
1645533780000|2022-02-22 12:43:00|6892.55|6892.55|6892.83|6892.83|6892.83|6892.83|6892.55|6892.55|0
1645533810000|2022-02-22 12:43:30|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1645533820000|2022-02-22 12:43:40|6892.53|6892.53|6891.33|6891.33|6892.69|6892.69|6891.33|6891.33|0
1645533830000|2022-02-22 12:43:50|6891.79|6891.79|6889.98|6889.98|6891.79|6891.79|6889.52|6889.52|0
1645533840000|2022-02-22 12:44:00|6889.52|6889.52|6890.67|6890.67|6890.71|6890.71|6889.52|6889.52|0
1645533850000|2022-02-22 12:44:10|6890.65|6890.65|6891.72|6891.72|6891.72|6891.72|6890.65|6890.65|0
1645533860000|2022-02-22 12:44:20|6891.44|6891.44|6890.35|6890.35|6891.49|6891.49|6890.35|6890.35|0
1645533870000|2022-02-22 12:44:30|6890.3|6890.3|6890.54|6890.54|6891.44|6891.44|6890.02|6890.02|0
1645533900000|2022-02-22 12:45:00|6890.99|6890.99|6898.71|6898.71|6898.71|6898.71|6890.99|6890.99|0
1645533910000|2022-02-22 12:45:10|6898.8|6898.8|6898.82|6898.82|6898.82|6898.82|6898.8|6898.8|0
1645533920000|2022-02-22 12:45:20|6897.34|6897.34|6895.53|6895.53|6897.34|6897.34|6895.53|6895.53|0
1645533930000|2022-02-22 12:45:30|6895.47|6895.47|6895.19|6895.19|6896.83|6896.83|6895.02|6895.02|0
1645533940000|2022-02-22 12:45:40|6894.73|6894.73|6896.78|6896.78|6896.78|6896.78|6894.73|6894.73|0
1645533950000|2022-02-22 12:45:50|6896.33|6896.33|6896.9|6896.9|6896.9|6896.9|6896.33|6896.33|0
1645533960000|2022-02-22 12:46:00|6899.16|6899.16|6897.63|6897.63|6899.45|6899.45|6897.63|6897.63|0
1645533970000|2022-02-22 12:46:10|6897.35|6897.35|6897.06|6897.06|6897.35|6897.35|6897.06|6897.06|0
1645533980000|2022-02-22 12:46:20|6896.16|6896.16|6897.01|6897.01|6897.01|6897.01|6896.16|6896.16|0
1645533990000|2022-02-22 12:46:30|6897.3|6897.3|6898.21|6898.21|6898.21|6898.21|6897.3|6897.3|0
1645534000000|2022-02-22 12:46:40|6897.3|6897.3|6896.61|6896.61|6897.3|6897.3|6896.61|6896.61|0
1645534020000|2022-02-22 12:47:00|6896.04|6896.04|6896.95|6896.95|6896.95|6896.95|6896.04|6896.04|0
1645534030000|2022-02-22 12:47:10|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1645534050000|2022-02-22 12:47:30|6895.76|6895.76|6895.3|6895.3|6895.76|6895.76|6895.3|6895.3|0
1645534060000|2022-02-22 12:47:40|6895.02|6895.02|6894.9|6894.9|6895.02|6895.02|6894.45|6894.45|0
1645534070000|2022-02-22 12:47:50|6895.35|6895.35|6897.18|6897.18|6898.09|6898.09|6895.35|6895.35|0
1645534080000|2022-02-22 12:48:00|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1645534090000|2022-02-22 12:48:10|6897.18|6897.18|6893.66|6893.66|6897.18|6897.18|6893.66|6893.66|0
1645534100000|2022-02-22 12:48:20|6893.21|6893.21|6892.59|6892.59|6893.49|6893.49|6892.59|6892.59|0
1645534110000|2022-02-22 12:48:30|6892.62|6892.62|6895.2|6895.2|6895.2|6895.2|6892.59|6892.59|0
1645534120000|2022-02-22 12:48:40|6894.92|6894.92|6895.83|6895.83|6895.83|6895.83|6894.92|6894.92|0
1645534140000|2022-02-22 12:49:00|6895.86|6895.86|6894.95|6894.95|6895.86|6895.86|6894.95|6894.95|0
1645534150000|2022-02-22 12:49:10|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1645534170000|2022-02-22 12:49:30|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1645534190000|2022-02-22 12:49:50|6895.86|6895.86|6897.22|6897.22|6897.22|6897.22|6895.86|6895.86|0
1645534200000|2022-02-22 12:50:00|6898.07|6898.07|6898.7|6898.7|6898.7|6898.7|6898.07|6898.07|0
1645534220000|2022-02-22 12:50:20|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|6899.15|0
1645534230000|2022-02-22 12:50:30|6899.18|6899.18|6898.45|6898.45|6899.64|6899.64|6898.45|6898.45|0
1645534240000|2022-02-22 12:50:40|6897.99|6897.99|6898.56|6898.56|6898.68|6898.68|6897.54|6897.54|0
1645534260000|2022-02-22 12:51:00|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1645534270000|2022-02-22 12:51:10|6896.58|6896.58|6897.2|6897.2|6897.2|6897.2|6896.3|6896.3|0
1645534280000|2022-02-22 12:51:20|6897.77|6897.77|6899.87|6899.87|6900.16|6900.16|6897.77|6897.77|0
1645534290000|2022-02-22 12:51:30|6898.51|6898.51|6898.23|6898.23|6898.51|6898.51|6898.23|6898.23|0
1645534300000|2022-02-22 12:51:40|6899.59|6899.59|6900.95|6900.95|6900.95|6900.95|6899.59|6899.59|0
1645534310000|2022-02-22 12:51:50|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1645534330000|2022-02-22 12:52:10|6900.38|6900.38|6899.47|6899.47|6900.38|6900.38|6899.47|6899.47|0
1645534350000|2022-02-22 12:52:30|6901.11|6901.11|6902.47|6902.47|6902.47|6902.47|6901.11|6901.11|0
1645534370000|2022-02-22 12:52:50|6900.83|6900.83|6900.09|6900.09|6901.45|6901.45|6900.09|6900.09|0
1645534380000|2022-02-22 12:53:00|6899.18|6899.18|6899.75|6899.75|6899.75|6899.75|6899.18|6899.18|0
1645534390000|2022-02-22 12:53:10|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|6899.72|0
1645534400000|2022-02-22 12:53:20|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1645534410000|2022-02-22 12:53:30|6899.6|6899.6|6899.58|6899.58|6899.89|6899.89|6899.58|6899.58|0
1645534420000|2022-02-22 12:53:40|6900.15|6900.15|6902.13|6902.13|6902.13|6902.13|6899.87|6899.87|0
1645534430000|2022-02-22 12:53:50|6903.04|6903.04|6901.96|6901.96|6903.04|6903.04|6901.96|6901.96|0
1645534440000|2022-02-22 12:54:00|6902.25|6902.25|6903.04|6903.04|6906.04|6906.04|6902.25|6902.25|0
1645534450000|2022-02-22 12:54:10|6901.68|6901.68|6900.14|6900.14|6901.68|6901.68|6900.14|6900.14|0
1645534460000|2022-02-22 12:54:20|6899.24|6899.24|6898.24|6898.24|6899.24|6899.24|6898.24|6898.24|0
1645534470000|2022-02-22 12:54:30|6899.15|6899.15|6900.34|6900.34|6900.34|6900.34|6899.15|6899.15|0
1645534480000|2022-02-22 12:54:40|6900.91|6900.91|6902.72|6902.72|6902.72|6902.72|6900.34|6900.34|0
1645534490000|2022-02-22 12:54:50|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|6902.81|0
1645534500000|2022-02-22 12:55:00|6902.52|6902.52|6902.52|6902.52|6902.81|6902.81|6902.52|6902.52|0
1645534510000|2022-02-22 12:55:10|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1645534520000|2022-02-22 12:55:20|6903.14|6903.14|6903.88|6903.88|6904.62|6904.62|6903.14|6903.14|0
1645534540000|2022-02-22 12:55:40|6902.97|6902.97|6903.43|6903.43|6903.43|6903.43|6902.97|6902.97|0
1645534560000|2022-02-22 12:56:00|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6901.95|6901.95|0
1645534570000|2022-02-22 12:56:10|6902.29|6902.29|6899.91|6899.91|6902.29|6902.29|6899.46|6899.46|0
1645534580000|2022-02-22 12:56:20|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1645534590000|2022-02-22 12:56:30|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1645534600000|2022-02-22 12:56:40|6899.62|6899.62|6900.08|6900.08|6900.08|6900.08|6899.62|6899.62|0
1645534610000|2022-02-22 12:56:50|6899.79|6899.79|6897.81|6897.81|6900.02|6900.02|6897.81|6897.81|0
1645534620000|2022-02-22 12:57:00|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|6897.52|0
1645534630000|2022-02-22 12:57:10|6897.97|6897.97|6898.26|6898.26|6898.26|6898.26|6897.97|6897.97|0
1645534640000|2022-02-22 12:57:20|6901.1|6901.1|6900.07|6900.07|6902|6902|6900.07|6900.07|0
1645534650000|2022-02-22 12:57:30|6900.53|6900.53|6903.81|6903.81|6903.81|6903.81|6900.53|6900.53|0
1645534660000|2022-02-22 12:57:40|6903.53|6903.53|6902.34|6902.34|6903.53|6903.53|6902.34|6902.34|0
1645534670000|2022-02-22 12:57:50|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1645534680000|2022-02-22 12:58:00|6901.26|6901.26|6898.93|6898.93|6901.26|6901.26|6898.48|6898.48|0
1645534690000|2022-02-22 12:58:10|6899.5|6899.5|6899.22|6899.22|6899.5|6899.5|6899.22|6899.22|0
1645534700000|2022-02-22 12:58:20|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1645534710000|2022-02-22 12:58:30|6899.84|6899.84|6900.98|6900.98|6900.98|6900.98|6899.84|6899.84|0
1645534720000|2022-02-22 12:58:40|6901.43|6901.43|6902.34|6902.34|6902.34|6902.34|6901.43|6901.43|0
1645534740000|2022-02-22 12:59:00|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|6902.31|0
1645534750000|2022-02-22 12:59:10|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1645534760000|2022-02-22 12:59:20|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1645534770000|2022-02-22 12:59:30|6904.52|6904.52|6906.05|6906.05|6906.5|6906.5|6904.52|6904.52|0
1645534780000|2022-02-22 12:59:40|6906.34|6906.34|6905.88|6905.88|6906.34|6906.34|6905.88|6905.88|0
1645534790000|2022-02-22 12:59:50|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1645534800000|2022-02-22 13:00:00|6904.24|6904.24|6903.79|6903.79|6904.24|6904.24|6903.79|6903.79|0
1645534810000|2022-02-22 13:00:10|6904.36|6904.36|6904.86|6904.86|6904.98|6904.98|6904.36|6904.36|0
1645534820000|2022-02-22 13:00:20|6905.43|6905.43|6905.37|6905.37|6905.43|6905.43|6905.37|6905.37|0
1645534830000|2022-02-22 13:00:30|6904.97|6904.97|6904.29|6904.29|6905.14|6905.14|6904.29|6904.29|0
1645534840000|2022-02-22 13:00:40|6903.84|6903.84|6904.12|6904.12|6904.12|6904.12|6903.84|6903.84|0
1645534850000|2022-02-22 13:00:50|6904.15|6904.15|6905.03|6905.03|6905.03|6905.03|6904.12|6904.12|0
1645534860000|2022-02-22 13:01:00|6905.6|6905.6|6906.05|6906.05|6906.05|6906.05|6905.6|6905.6|0
1645534870000|2022-02-22 13:01:10|6906.34|6906.34|6906.33|6906.33|6906.34|6906.34|6906.33|6906.33|0
1645534880000|2022-02-22 13:01:20|6906.37|6906.37|6905.44|6905.44|6906.37|6906.37|6905.44|6905.44|0
1645534890000|2022-02-22 13:01:30|6905.89|6905.89|6906.51|6906.51|6906.51|6906.51|6905.89|6905.89|0
1645534900000|2022-02-22 13:01:40|6905.61|6905.61|6906.35|6906.35|6906.63|6906.63|6905.61|6905.61|0
1645534910000|2022-02-22 13:01:50|6906.63|6906.63|6910.15|6910.15|6910.15|6910.15|6906.63|6906.63|0
1645534920000|2022-02-22 13:02:00|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|6910.61|0
1645534930000|2022-02-22 13:02:10|6910.32|6910.32|6908.85|6908.85|6910.32|6910.32|6908.85|6908.85|0
1645534940000|2022-02-22 13:02:20|6907.94|6907.94|6905.89|6905.89|6907.94|6907.94|6905.89|6905.89|0
1645534950000|2022-02-22 13:02:30|6904.99|6904.99|6903.46|6903.46|6904.99|6904.99|6903.46|6903.46|0
1645534960000|2022-02-22 13:02:40|6902.55|6902.55|6902.44|6902.44|6902.55|6902.55|6902.44|6902.44|0
1645534970000|2022-02-22 13:02:50|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1645534980000|2022-02-22 13:03:00|6902.86|6902.86|6907.99|6907.99|6907.99|6907.99|6902.86|6902.86|0
1645534990000|2022-02-22 13:03:10|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1645535020000|2022-02-22 13:03:40|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1645535030000|2022-02-22 13:03:50|6911.48|6911.48|6910.05|6910.05|6911.48|6911.48|6910.05|6910.05|0
1645535040000|2022-02-22 13:04:00|6910.51|6910.51|6912.72|6912.72|6912.72|6912.72|6910.51|6910.51|0
1645535050000|2022-02-22 13:04:10|6912.66|6912.66|6912.44|6912.44|6912.66|6912.66|6911.73|6911.73|0
1645535060000|2022-02-22 13:04:20|6912.38|6912.38|6912.35|6912.35|6912.38|6912.38|6912.35|6912.35|0
1645535070000|2022-02-22 13:04:30|6911.9|6911.9|6910.96|6910.96|6911.9|6911.9|6910.96|6910.96|0
1645535080000|2022-02-22 13:04:40|6911.42|6911.42|6910.68|6910.68|6911.42|6911.42|6910.68|6910.68|0
1645535100000|2022-02-22 13:05:00|6911.58|6911.58|6911.25|6911.25|6911.74|6911.74|6911.25|6911.25|0
1645535110000|2022-02-22 13:05:10|6910.34|6910.34|6906.82|6906.82|6910.34|6910.34|6906.37|6906.37|0
1645535120000|2022-02-22 13:05:20|6906.77|6906.77|6906.69|6906.69|6906.77|6906.77|6906.69|6906.69|0
1645535130000|2022-02-22 13:05:30|6904.88|6904.88|6907.26|6907.26|6907.26|6907.26|6904.88|6904.88|0
1645535140000|2022-02-22 13:05:40|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6906.24|6906.24|0
1645535150000|2022-02-22 13:05:50|6906.69|6906.69|6905.62|6905.62|6906.69|6906.69|6905.62|6905.62|0
1645535160000|2022-02-22 13:06:00|6904.71|6904.71|6903.08|6903.08|6904.71|6904.71|6903.08|6903.08|0
1645535170000|2022-02-22 13:06:10|6903.65|6903.65|6902.97|6902.97|6903.65|6903.65|6902.97|6902.97|0
1645535180000|2022-02-22 13:06:20|6903.26|6903.26|6904.41|6904.41|6904.41|6904.41|6903.22|6903.22|0
1645535190000|2022-02-22 13:06:30|6904.38|6904.38|6900.94|6900.94|6904.38|6904.38|6900.94|6900.94|0
1645535200000|2022-02-22 13:06:40|6900.49|6900.49|6900.01|6900.01|6900.49|6900.49|6900.01|6900.01|0
1645535210000|2022-02-22 13:06:50|6900.86|6900.86|6903.9|6903.9|6903.9|6903.9|6900.86|6900.86|0
1645535220000|2022-02-22 13:07:00|6904.35|6904.35|6906.16|6906.16|6906.28|6906.28|6904.35|6904.35|0
1645535230000|2022-02-22 13:07:10|6906.61|6906.61|6907.91|6907.91|6907.91|6907.91|6906.16|6906.16|0
1645535240000|2022-02-22 13:07:20|6907.46|6907.46|6906.89|6906.89|6907.46|6907.46|6906.89|6906.89|0
1645535250000|2022-02-22 13:07:30|6906.6|6906.6|6910.01|6910.01|6910.01|6910.01|6906.6|6906.6|0
1645535260000|2022-02-22 13:07:40|6909.56|6909.56|6908.65|6908.65|6910.92|6910.92|6908.65|6908.65|0
1645535270000|2022-02-22 13:07:50|6908.2|6908.2|6908.31|6908.31|6908.31|6908.31|6906.39|6906.39|0
1645535280000|2022-02-22 13:08:00|6907.41|6907.41|6906.96|6906.96|6907.86|6907.86|6906.96|6906.96|0
1645535290000|2022-02-22 13:08:10|6906.39|6906.39|6904.18|6904.18|6906.39|6906.39|6904.17|6904.17|0
1645535300000|2022-02-22 13:08:20|6904.47|6904.47|6901.51|6901.51|6904.47|6904.47|6901.51|6901.51|0
1645535310000|2022-02-22 13:08:30|6900.61|6900.61|6901.21|6901.21|6901.68|6901.68|6900.61|6900.61|0
1645535320000|2022-02-22 13:08:40|6901.66|6901.66|6902.11|6902.11|6902.11|6902.11|6901.21|6901.21|0
1645535330000|2022-02-22 13:08:50|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|6902.85|0
1645535340000|2022-02-22 13:09:00|6902.82|6902.82|6901.87|6901.87|6902.82|6902.82|6901.87|6901.87|0
1645535350000|2022-02-22 13:09:10|6901.5|6901.5|6901.64|6901.64|6901.64|6901.64|6901.47|6901.47|0
1645535360000|2022-02-22 13:09:20|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1645535370000|2022-02-22 13:09:30|6901.94|6901.94|6902.11|6902.11|6902.11|6902.11|6901.37|6901.37|0
1645535380000|2022-02-22 13:09:40|6900.3|6900.3|6900.01|6900.01|6900.75|6900.75|6898.54|6898.54|0
1645535390000|2022-02-22 13:09:50|6899.73|6899.73|6899.65|6899.65|6899.73|6899.73|6899.65|6899.65|0
1645535400000|2022-02-22 13:10:00|6900.1|6900.1|6899.78|6899.78|6900.1|6900.1|6899.78|6899.78|0
1645535410000|2022-02-22 13:10:10|6898.42|6898.42|6896.18|6896.18|6898.42|6898.42|6896.09|6896.09|0
1645535420000|2022-02-22 13:10:20|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|6895.72|0
1645535430000|2022-02-22 13:10:30|6895.27|6895.27|6894.43|6894.43|6895.28|6895.28|6893.69|6893.69|0
1645535440000|2022-02-22 13:10:40|6894.38|6894.38|6894.83|6894.83|6894.83|6894.83|6894.38|6894.38|0
1645535450000|2022-02-22 13:10:50|6896.64|6896.64|6897.5|6897.5|6897.5|6897.5|6895.74|6895.74|0
1645535460000|2022-02-22 13:11:00|6897.51|6897.51|6896.94|6896.94|6897.51|6897.51|6896.94|6896.94|0
1645535470000|2022-02-22 13:11:10|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1645535480000|2022-02-22 13:11:20|6895.92|6895.92|6895.67|6895.67|6895.95|6895.95|6895.67|6895.67|0
1645535490000|2022-02-22 13:11:30|6895.55|6895.55|6896.66|6896.66|6896.66|6896.66|6895.55|6895.55|0
1645535500000|2022-02-22 13:11:40|6897.11|6897.11|6899.02|6899.02|6899.02|6899.02|6897.11|6897.11|0
1645535510000|2022-02-22 13:11:50|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1645535520000|2022-02-22 13:12:00|6899.93|6899.93|6900.22|6900.22|6900.22|6900.22|6899.93|6899.93|0
1645535530000|2022-02-22 13:12:10|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1645535540000|2022-02-22 13:12:20|6903.29|6903.29|6904.19|6904.19|6904.19|6904.19|6903.29|6903.29|0
1645535550000|2022-02-22 13:12:30|6904.65|6904.65|6905.22|6905.22|6905.22|6905.22|6904.65|6904.65|0
1645535560000|2022-02-22 13:12:40|6906.69|6906.69|6907.15|6907.15|6908.05|6908.05|6906.69|6906.69|0
1645535570000|2022-02-22 13:12:50|6907.6|6907.6|6907.15|6907.15|6908|6908|6907.15|6907.15|0
1645535580000|2022-02-22 13:13:00|6906.69|6906.69|6905.67|6905.67|6907.15|6907.15|6905.22|6905.22|0
1645535590000|2022-02-22 13:13:10|6905.22|6905.22|6905.64|6905.64|6905.64|6905.64|6905.19|6905.19|0
1645535600000|2022-02-22 13:13:20|6905.93|6905.93|6906.67|6906.67|6906.95|6906.95|6905.93|6905.93|0
1645535610000|2022-02-22 13:13:30|6906.21|6906.21|6907.12|6907.12|6907.12|6907.12|6906.21|6906.21|0
1645535620000|2022-02-22 13:13:40|6907.09|6907.09|6908|6908|6908|6908|6906.64|6906.64|0
1645535630000|2022-02-22 13:13:50|6907.54|6907.54|6907.46|6907.46|6907.54|6907.54|6907.46|6907.46|0
1645535640000|2022-02-22 13:14:00|6908.36|6908.36|6910.27|6910.27|6910.72|6910.72|6908.36|6908.36|0
1645535650000|2022-02-22 13:14:10|6910.72|6910.72|6911.43|6911.43|6911.43|6911.43|6910.69|6910.69|0
1645535660000|2022-02-22 13:14:20|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|6910.53|0
1645535670000|2022-02-22 13:14:30|6910.07|6910.07|6908.71|6908.71|6910.07|6910.07|6908.71|6908.71|0
1645535680000|2022-02-22 13:14:40|6908.43|6908.43|6904.12|6904.12|6908.43|6908.43|6904.12|6904.12|0
1645535690000|2022-02-22 13:14:50|6904.11|6904.11|6904.52|6904.52|6904.84|6904.84|6904.11|6904.11|0
1645535700000|2022-02-22 13:15:00|6904.07|6904.07|6904.36|6904.36|6904.36|6904.36|6904.07|6904.07|0
1645535710000|2022-02-22 13:15:10|6904.33|6904.33|6903.14|6903.14|6904.33|6904.33|6902.97|6902.97|0
1645535720000|2022-02-22 13:15:20|6902.23|6902.23|6904.04|6904.04|6904.04|6904.04|6902.23|6902.23|0
1645535730000|2022-02-22 13:15:30|6904.9|6904.9|6905.99|6905.99|6906.28|6906.28|6904.9|6904.9|0
1645535740000|2022-02-22 13:15:40|6905.98|6905.98|6905.93|6905.93|6905.98|6905.98|6905.93|6905.93|0
1645535750000|2022-02-22 13:15:50|6905.91|6905.91|6908.07|6908.07|6908.07|6908.07|6905.91|6905.91|0
1645535760000|2022-02-22 13:16:00|6907.62|6907.62|6906.92|6906.92|6907.62|6907.62|6906.92|6906.92|0
1645535770000|2022-02-22 13:16:10|6906.01|6906.01|6905.84|6905.84|6906.3|6906.3|6905.84|6905.84|0
1645535780000|2022-02-22 13:16:20|6905.56|6905.56|6903.63|6903.63|6906.01|6906.01|6903.63|6903.63|0
1645535790000|2022-02-22 13:16:30|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1645535820000|2022-02-22 13:17:00|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1645535830000|2022-02-22 13:17:10|6901.53|6901.53|6901.08|6901.08|6901.53|6901.53|6901.08|6901.08|0
1645535840000|2022-02-22 13:17:20|6900.62|6900.62|6899.26|6899.26|6900.62|6900.62|6899.26|6899.26|0
1645535850000|2022-02-22 13:17:30|6898.41|6898.41|6898.29|6898.29|6898.41|6898.41|6898.29|6898.29|0
1645535860000|2022-02-22 13:17:40|6898.74|6898.74|6899.6|6899.6|6899.6|6899.6|6898.74|6898.74|0
1645535870000|2022-02-22 13:17:50|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1645535880000|2022-02-22 13:18:00|6899.27|6899.27|6898.99|6898.99|6899.56|6899.56|6898.99|6898.99|0
1645535890000|2022-02-22 13:18:10|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|6898.53|0
1645535900000|2022-02-22 13:18:20|6898.08|6898.08|6896.06|6896.06|6898.08|6898.08|6896.06|6896.06|0
1645535910000|2022-02-22 13:18:30|6896.05|6896.05|6895.15|6895.15|6896.34|6896.34|6895.15|6895.15|0
1645535920000|2022-02-22 13:18:40|6894.86|6894.86|6893.05|6893.05|6894.86|6894.86|6893.05|6893.05|0
1645535930000|2022-02-22 13:18:50|6893.34|6893.34|6891.52|6891.52|6893.34|6893.34|6891.52|6891.52|0
1645535950000|2022-02-22 13:19:10|6892.43|6892.43|6893.67|6893.67|6894.07|6894.07|6892.43|6892.43|0
1645535970000|2022-02-22 13:19:30|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1645535980000|2022-02-22 13:19:40|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|6895.43|0
1645535990000|2022-02-22 13:19:50|6895.72|6895.72|6897.36|6897.36|6897.36|6897.36|6895.72|6895.72|0
1645536000000|2022-02-22 13:20:00|6897.08|6897.08|6895.28|6895.28|6897.08|6897.08|6894.82|6894.82|0
1645536010000|2022-02-22 13:20:10|6894.99|6894.99|6895.05|6895.05|6895.05|6895.05|6894.99|6894.99|0
1645536020000|2022-02-22 13:20:20|6895.02|6895.02|6894.11|6894.11|6895.02|6895.02|6894.11|6894.11|0
1645536030000|2022-02-22 13:20:30|6893.54|6893.54|6892.35|6892.35|6893.54|6893.54|6892.35|6892.35|0
1645536040000|2022-02-22 13:20:40|6892.37|6892.37|6892.07|6892.07|6892.38|6892.38|6891.78|6891.78|0
1645536050000|2022-02-22 13:20:50|6890.71|6890.71|6891.16|6891.16|6891.16|6891.16|6890.25|6890.25|0
1645536060000|2022-02-22 13:21:00|6891.12|6891.12|6892.16|6892.16|6892.45|6892.45|6891.09|6891.09|0
1645536070000|2022-02-22 13:21:10|6892.19|6892.19|6892.19|6892.19|6892.48|6892.48|6892.19|6892.19|0
1645536090000|2022-02-22 13:21:30|6892.76|6892.76|6892.93|6892.93|6894.12|6894.12|6892.76|6892.76|0
1645536100000|2022-02-22 13:21:40|6892.65|6892.65|6892.19|6892.19|6892.65|6892.65|6892.19|6892.19|0
1645536130000|2022-02-22 13:22:10|6892.76|6892.76|6895.94|6895.94|6895.94|6895.94|6892.76|6892.76|0
1645536140000|2022-02-22 13:22:20|6896.79|6896.79|6896.74|6896.74|6898.1|6898.1|6896.74|6896.74|0
1645536150000|2022-02-22 13:22:30|6894.93|6894.93|6892.09|6892.09|6895.38|6895.38|6892.09|6892.09|0
1645536160000|2022-02-22 13:22:40|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1645536170000|2022-02-22 13:22:50|6891.72|6891.72|6888.43|6888.43|6892.46|6892.46|6888.43|6888.43|0
1645536180000|2022-02-22 13:23:00|6888.38|6888.38|6888.75|6888.75|6888.75|6888.75|6886.35|6886.35|0
1645536190000|2022-02-22 13:23:10|6889.2|6889.2|6888.75|6888.75|6889.2|6889.2|6888.75|6888.75|0
1645536200000|2022-02-22 13:23:20|6887.89|6887.89|6887.44|6887.44|6887.89|6887.89|6886.53|6886.53|0
1645536210000|2022-02-22 13:23:30|6887.38|6887.38|6886.05|6886.05|6887.38|6887.38|6885.73|6885.73|0
1645536220000|2022-02-22 13:23:40|6886.03|6886.03|6885.12|6885.12|6886.03|6886.03|6885.12|6885.12|0
1645536230000|2022-02-22 13:23:50|6885.16|6885.16|6887.46|6887.46|6887.46|6887.46|6885.16|6885.16|0
1645536240000|2022-02-22 13:24:00|6887.74|6887.74|6886.88|6886.88|6887.78|6887.78|6886.88|6886.88|0
1645536250000|2022-02-22 13:24:10|6886.9|6886.9|6885.52|6885.52|6886.91|6886.91|6884.58|6884.58|0
1645536260000|2022-02-22 13:24:20|6884.61|6884.61|6884.9|6884.9|6885.18|6885.18|6884.61|6884.61|0
1645536270000|2022-02-22 13:24:30|6886.26|6886.26|6887.33|6887.33|6887.68|6887.68|6886.26|6886.26|0
1645536280000|2022-02-22 13:24:40|6887.37|6887.37|6886.92|6886.92|6887.37|6887.37|6886.92|6886.92|0
1645536290000|2022-02-22 13:24:50|6886.01|6886.01|6883.29|6883.29|6886.01|6886.01|6883.29|6883.29|0
1645536300000|2022-02-22 13:25:00|6883.74|6883.74|6883.41|6883.41|6883.74|6883.74|6882.84|6882.84|0
1645536310000|2022-02-22 13:25:10|6883.5|6883.5|6883.05|6883.05|6883.51|6883.51|6883.05|6883.05|0
1645536320000|2022-02-22 13:25:20|6883.51|6883.51|6886.66|6886.66|6886.66|6886.66|6883.51|6883.51|0
1645536330000|2022-02-22 13:25:30|6886.67|6886.67|6883.74|6883.74|6886.67|6886.67|6883.74|6883.74|0
1645536340000|2022-02-22 13:25:40|6884.64|6884.64|6884.58|6884.58|6884.64|6884.64|6884.58|6884.58|0
1645536350000|2022-02-22 13:25:50|6885.49|6885.49|6886.4|6886.4|6886.4|6886.4|6885.49|6885.49|0
1645536360000|2022-02-22 13:26:00|6886.43|6886.43|6886.6|6886.6|6886.72|6886.72|6886.15|6886.15|0
1645536370000|2022-02-22 13:26:10|6886.32|6886.32|6886.77|6886.77|6886.77|6886.77|6886.32|6886.32|0
1645536380000|2022-02-22 13:26:20|6886.83|6886.83|6885.97|6885.97|6886.83|6886.83|6885.97|6885.97|0
1645536390000|2022-02-22 13:26:30|6885.68|6885.68|6886.14|6886.14|6886.59|6886.59|6885.68|6885.68|0
1645536400000|2022-02-22 13:26:40|6886.71|6886.71|6888.23|6888.23|6888.23|6888.23|6886.42|6886.42|0
1645536410000|2022-02-22 13:26:50|6889.09|6889.09|6888.23|6888.23|6889.21|6889.21|6887.61|6887.61|0
1645536420000|2022-02-22 13:27:00|6887.78|6887.78|6885.97|6885.97|6887.78|6887.78|6885.97|6885.97|0
1645536430000|2022-02-22 13:27:10|6885.52|6885.52|6884.49|6884.49|6885.97|6885.97|6884.49|6884.49|0
1645536440000|2022-02-22 13:27:20|6884.21|6884.21|6884.04|6884.04|6884.21|6884.21|6883.64|6883.64|0
1645536450000|2022-02-22 13:27:30|6883.59|6883.59|6883.61|6883.61|6883.62|6883.62|6883.59|6883.59|0
1645536460000|2022-02-22 13:27:40|6883.15|6883.15|6883.26|6883.26|6883.26|6883.26|6883.15|6883.15|0
1645536470000|2022-02-22 13:27:50|6883.72|6883.72|6886.34|6886.34|6886.34|6886.34|6883.72|6883.72|0
1645536480000|2022-02-22 13:28:00|6885.76|6885.76|6886.39|6886.39|6886.39|6886.39|6885.48|6885.48|0
1645536490000|2022-02-22 13:28:10|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1645536500000|2022-02-22 13:28:20|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1645536520000|2022-02-22 13:28:40|6886.84|6886.84|6888.15|6888.15|6888.15|6888.15|6886.84|6886.84|0
1645536530000|2022-02-22 13:28:50|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|6888.43|0
1645536540000|2022-02-22 13:29:00|6889.34|6889.34|6889.62|6889.62|6889.62|6889.62|6889.05|6889.05|0
1645536550000|2022-02-22 13:29:10|6889.48|6889.48|6889.42|6889.42|6889.48|6889.48|6889.42|6889.42|0
1645536560000|2022-02-22 13:29:20|6890.32|6890.32|6890.61|6890.61|6890.61|6890.61|6890.32|6890.32|0
1645536570000|2022-02-22 13:29:30|6890.32|6890.32|6888.96|6888.96|6890.32|6890.32|6888.96|6888.96|0
1645536580000|2022-02-22 13:29:40|6888.68|6888.68|6886.03|6886.03|6888.75|6888.75|6886.03|6886.03|0
1645536590000|2022-02-22 13:29:50|6885.12|6885.12|6886.8|6886.8|6886.8|6886.8|6885.12|6885.12|0
1645536600000|2022-02-22 13:30:00|6885.9|6885.9|6887.99|6887.99|6887.99|6887.99|6884.08|6884.08|0
1645536610000|2022-02-22 13:30:10|6887.54|6887.54|6888.23|6888.23|6888.23|6888.23|6886.63|6886.63|0
1645536620000|2022-02-22 13:30:20|6888.51|6888.51|6888.45|6888.45|6888.87|6888.87|6888.41|6888.41|0
1645536630000|2022-02-22 13:30:30|6888.73|6888.73|6891.13|6891.13|6891.13|6891.13|6888.73|6888.73|0
1645536640000|2022-02-22 13:30:40|6890.56|6890.56|6889.77|6889.77|6890.67|6890.67|6889.77|6889.77|0
1645536650000|2022-02-22 13:30:50|6888.86|6888.86|6885.67|6885.67|6888.86|6888.86|6884.31|6884.31|0
1645536660000|2022-02-22 13:31:00|6884.77|6884.77|6884.03|6884.03|6885.67|6885.67|6883.58|6883.58|0
1645536670000|2022-02-22 13:31:10|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1645536680000|2022-02-22 13:31:20|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1645536690000|2022-02-22 13:31:30|6883.74|6883.74|6884.77|6884.77|6884.77|6884.77|6883.29|6883.29|0
1645536700000|2022-02-22 13:31:40|6885.22|6885.22|6883.58|6883.58|6885.22|6885.22|6883.58|6883.58|0
1645536710000|2022-02-22 13:31:50|6884.48|6884.48|6887.32|6887.32|6887.32|6887.32|6884.48|6884.48|0
1645536720000|2022-02-22 13:32:00|6887.03|6887.03|6883.54|6883.54|6887.03|6887.03|6883.54|6883.54|0
1645536730000|2022-02-22 13:32:10|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|6883.99|0
1645536740000|2022-02-22 13:32:20|6883.71|6883.71|6883.42|6883.42|6883.88|6883.88|6883.42|6883.42|0
1645536760000|2022-02-22 13:32:40|6882.38|6882.38|6880.65|6880.65|6882.38|6882.38|6880.65|6880.65|0
1645536770000|2022-02-22 13:32:50|6881.11|6881.11|6878.56|6878.56|6881.11|6881.11|6878.56|6878.56|0
1645536780000|2022-02-22 13:33:00|6878.11|6878.11|6879.42|6879.42|6879.42|6879.42|6878.11|6878.11|0
1645536790000|2022-02-22 13:33:10|6879.87|6879.87|6880.86|6880.86|6881.31|6881.31|6879.87|6879.87|0
1645536800000|2022-02-22 13:33:20|6879.5|6879.5|6879.93|6879.93|6879.95|6879.95|6878.57|6878.57|0
1645536810000|2022-02-22 13:33:30|6881.28|6881.28|6883.67|6883.67|6883.67|6883.67|6881.28|6881.28|0
1645536820000|2022-02-22 13:33:40|6883.21|6883.21|6882.17|6882.17|6884.12|6884.12|6882.17|6882.17|0
1645536830000|2022-02-22 13:33:50|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1645536840000|2022-02-22 13:34:00|6882.14|6882.14|6883.5|6883.5|6883.5|6883.5|6882.14|6882.14|0
1645536850000|2022-02-22 13:34:10|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|6883.49|0
1645536860000|2022-02-22 13:34:20|6884.63|6884.63|6887.06|6887.06|6887.06|6887.06|6884.35|6884.35|0
1645536880000|2022-02-22 13:34:40|6886.78|6886.78|6887.69|6887.69|6888.14|6888.14|6886.78|6886.78|0
1645536890000|2022-02-22 13:34:50|6888.14|6888.14|6888.1|6888.1|6888.14|6888.14|6888.1|6888.1|0
1645536900000|2022-02-22 13:35:00|6887.65|6887.65|6886.16|6886.16|6887.65|6887.65|6886.16|6886.16|0
1645536930000|2022-02-22 13:35:30|6887.52|6887.52|6887.07|6887.07|6887.52|6887.52|6887.07|6887.07|0
1645536940000|2022-02-22 13:35:40|6886.16|6886.16|6885.26|6885.26|6886.16|6886.16|6885.26|6885.26|0
1645536950000|2022-02-22 13:35:50|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1645536960000|2022-02-22 13:36:00|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1645536970000|2022-02-22 13:36:10|6884|6884|6885.47|6885.47|6885.47|6885.47|6884|6884|0
1645536980000|2022-02-22 13:36:20|6885.5|6885.5|6885.5|6885.5|6885.5|6885.5|6885.05|6885.05|0
1645536990000|2022-02-22 13:36:30|6884.64|6884.64|6883.67|6883.67|6884.64|6884.64|6883.67|6883.67|0
1645537000000|2022-02-22 13:36:40|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|6883.1|0
1645537010000|2022-02-22 13:36:50|6881.96|6881.96|6879.92|6879.92|6882.53|6882.53|6879.89|6879.89|0
1645537020000|2022-02-22 13:37:00|6879.96|6879.96|6880.89|6880.89|6880.89|6880.89|6879.96|6879.96|0
1645537030000|2022-02-22 13:37:10|6880.6|6880.6|6882.57|6882.57|6882.57|6882.57|6880.6|6880.6|0
1645537040000|2022-02-22 13:37:20|6883.93|6883.93|6883.65|6883.65|6884.84|6884.84|6883.65|6883.65|0
1645537050000|2022-02-22 13:37:30|6882.74|6882.74|6882.76|6882.76|6882.77|6882.77|6882.74|6882.74|0
1645537060000|2022-02-22 13:37:40|6881.4|6881.4|6882.94|6882.94|6882.94|6882.94|6881.4|6881.4|0
1645537070000|2022-02-22 13:37:50|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1645537080000|2022-02-22 13:38:00|6883.39|6883.39|6882.94|6882.94|6883.39|6883.39|6882.94|6882.94|0
1645537090000|2022-02-22 13:38:10|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|6883.39|0
1645537110000|2022-02-22 13:38:30|6883.84|6883.84|6883.39|6883.39|6883.84|6883.84|6883.39|6883.39|0
1645537120000|2022-02-22 13:38:40|6884.53|6884.53|6884.98|6884.98|6884.98|6884.98|6884.53|6884.53|0
1645537130000|2022-02-22 13:38:50|6886.29|6886.29|6886.86|6886.86|6886.86|6886.86|6886.29|6886.29|0
1645537150000|2022-02-22 13:39:10|6888.22|6888.22|6890.61|6890.61|6890.61|6890.61|6888.22|6888.22|0
1645537160000|2022-02-22 13:39:20|6891.06|6891.06|6892.9|6892.9|6892.9|6892.9|6891.06|6891.06|0
1645537170000|2022-02-22 13:39:30|6893.47|6893.47|6890.3|6890.3|6893.47|6893.47|6889.39|6889.39|0
1645537180000|2022-02-22 13:39:40|6889.84|6889.84|6889.43|6889.43|6889.84|6889.84|6889.39|6889.39|0
1645537190000|2022-02-22 13:39:50|6889.88|6889.88|6886.93|6886.93|6889.88|6889.88|6886.93|6886.93|0
1645537200000|2022-02-22 13:40:00|6886.91|6886.91|6885.6|6885.6|6886.91|6886.91|6884.69|6884.69|0
1645537210000|2022-02-22 13:40:10|6886.5|6886.5|6886.96|6886.96|6886.96|6886.96|6886.05|6886.05|0
1645537230000|2022-02-22 13:40:30|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|6886.05|0
1645537250000|2022-02-22 13:40:50|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1645537260000|2022-02-22 13:41:00|6886.05|6886.05|6889|6889|6889|6889|6886.05|6886.05|0
1645537270000|2022-02-22 13:41:10|6890.36|6890.36|6890.57|6890.57|6890.69|6890.69|6890.36|6890.36|0
1645537280000|2022-02-22 13:41:20|6891.93|6891.93|6892.21|6892.21|6892.21|6892.21|6891.93|6891.93|0
1645537290000|2022-02-22 13:41:30|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1645537300000|2022-02-22 13:41:40|6892.16|6892.16|6891.32|6891.32|6892.16|6892.16|6891.26|6891.26|0
1645537330000|2022-02-22 13:42:10|6892.22|6892.22|6896.56|6896.56|6896.56|6896.56|6892.22|6892.22|0
1645537340000|2022-02-22 13:42:20|6896.57|6896.57|6896.13|6896.13|6896.58|6896.58|6896.13|6896.13|0
1645537350000|2022-02-22 13:42:30|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|6895.68|0
1645537360000|2022-02-22 13:42:40|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|6896.3|0
1645537370000|2022-02-22 13:42:50|6895.39|6895.39|6894.94|6894.94|6895.39|6895.39|6894.94|6894.94|0
1645537380000|2022-02-22 13:43:00|6894.97|6894.97|6894.94|6894.94|6895.82|6895.82|6894.94|6894.94|0
1645537390000|2022-02-22 13:43:10|6894.92|6894.92|6894.18|6894.18|6895.32|6895.32|6894.18|6894.18|0
1645537400000|2022-02-22 13:43:20|6894.47|6894.47|6894.18|6894.18|6894.47|6894.47|6894.18|6894.18|0
1645537410000|2022-02-22 13:43:30|6894.09|6894.09|6894.08|6894.08|6894.09|6894.09|6893.18|6893.18|0
1645537420000|2022-02-22 13:43:40|6893.18|6893.18|6893.14|6893.14|6893.18|6893.18|6893.14|6893.14|0
1645537430000|2022-02-22 13:43:50|6893.11|6893.11|6895.04|6895.04|6895.04|6895.04|6893.11|6893.11|0
1645537440000|2022-02-22 13:44:00|6895.32|6895.32|6895.61|6895.61|6895.61|6895.61|6895.04|6895.04|0
1645537450000|2022-02-22 13:44:10|6896.18|6896.18|6896.19|6896.19|6896.19|6896.19|6896.18|6896.18|0
1645537460000|2022-02-22 13:44:20|6896.25|6896.25|6896.84|6896.84|6896.84|6896.84|6896.25|6896.25|0
1645537470000|2022-02-22 13:44:30|6897.91|6897.91|6898.82|6898.82|6898.82|6898.82|6897.91|6897.91|0
1645537480000|2022-02-22 13:44:40|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|6898.88|0
1645537490000|2022-02-22 13:44:50|6899.33|6899.33|6899.35|6899.35|6899.35|6899.35|6899.33|6899.33|0
1645537500000|2022-02-22 13:45:00|6899.34|6899.34|6897.86|6897.86|6899.34|6899.34|6897.86|6897.86|0
1645537510000|2022-02-22 13:45:10|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|6896.5|0
1645537520000|2022-02-22 13:45:20|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|6895.6|0
1645537530000|2022-02-22 13:45:30|6896.22|6896.22|6896.18|6896.18|6896.22|6896.22|6896.18|6896.18|0
1645537540000|2022-02-22 13:45:40|6896.47|6896.47|6898.11|6898.11|6898.39|6898.39|6896.14|6896.14|0
1645537550000|2022-02-22 13:45:50|6898.09|6898.09|6898.71|6898.71|6898.71|6898.71|6898.09|6898.09|0
1645537560000|2022-02-22 13:46:00|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1645537570000|2022-02-22 13:46:10|6897.52|6897.52|6897.66|6897.66|6897.97|6897.97|6897.07|6897.07|0
1645537580000|2022-02-22 13:46:20|6897.64|6897.64|6897.76|6897.76|6898.21|6898.21|6897.64|6897.64|0
1645537600000|2022-02-22 13:46:40|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1645537610000|2022-02-22 13:46:50|6897.31|6897.31|6895.54|6895.54|6897.42|6897.42|6895.54|6895.54|0
1645537620000|2022-02-22 13:47:00|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|0
1645537630000|2022-02-22 13:47:10|6896.1|6896.1|6896.84|6896.84|6896.84|6896.84|6896.1|6896.1|0
1645537640000|2022-02-22 13:47:20|6896.81|6896.81|6896.8|6896.8|6896.83|6896.83|6896.8|6896.8|0
1645537650000|2022-02-22 13:47:30|6897.42|6897.42|6898.95|6898.95|6898.95|6898.95|6897.42|6897.42|0
1645537660000|2022-02-22 13:47:40|6899.24|6899.24|6900.69|6900.69|6900.69|6900.69|6899.17|6899.17|0
1645537670000|2022-02-22 13:47:50|6899.33|6899.33|6899.42|6899.42|6899.74|6899.74|6898.88|6898.88|0
1645537680000|2022-02-22 13:48:00|6899.14|6899.14|6898.72|6898.72|6899.14|6899.14|6898.68|6898.68|0
1645537690000|2022-02-22 13:48:10|6899.18|6899.18|6900.08|6900.08|6900.08|6900.08|6899.18|6899.18|0
1645537700000|2022-02-22 13:48:20|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1645537710000|2022-02-22 13:48:30|6900.08|6900.08|6900.37|6900.37|6900.37|6900.37|6900.08|6900.08|0
1645537720000|2022-02-22 13:48:40|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1645537750000|2022-02-22 13:49:10|6900.7|6900.7|6902.3|6902.3|6902.3|6902.3|6900.7|6900.7|0
1645537760000|2022-02-22 13:49:20|6903.49|6903.49|6905.3|6905.3|6905.3|6905.3|6903.49|6903.49|0
1645537770000|2022-02-22 13:49:30|6904.39|6904.39|6905.3|6905.3|6905.3|6905.3|6904.39|6904.39|0
1645537780000|2022-02-22 13:49:40|6905.02|6905.02|6905.64|6905.64|6905.64|6905.64|6905.02|6905.02|0
1645537790000|2022-02-22 13:49:50|6904.73|6904.73|6903.54|6903.54|6904.73|6904.73|6903.54|6903.54|0
1645537800000|2022-02-22 13:50:00|6903.82|6903.82|6903.66|6903.66|6904.28|6904.28|6903.66|6903.66|0
1645537810000|2022-02-22 13:50:10|6903.2|6903.2|6902.75|6902.75|6903.2|6903.2|6902.75|6902.75|0
1645537830000|2022-02-22 13:50:30|6902.3|6902.3|6903.37|6903.37|6903.37|6903.37|6902.3|6902.3|0
1645537840000|2022-02-22 13:50:40|6902.47|6902.47|6899.58|6899.58|6902.47|6902.47|6898.84|6898.84|0
1645537850000|2022-02-22 13:50:50|6900.03|6900.03|6901.68|6901.68|6901.68|6901.68|6898.84|6898.84|0
1645537860000|2022-02-22 13:51:00|6900.77|6900.77|6900.2|6900.2|6900.77|6900.77|6900.2|6900.2|0
1645537870000|2022-02-22 13:51:10|6901.11|6901.11|6901.22|6901.22|6901.68|6901.68|6901.11|6901.11|0
1645537880000|2022-02-22 13:51:20|6901.51|6901.51|6900.6|6900.6|6901.51|6901.51|6900.6|6900.6|0
1645537900000|2022-02-22 13:51:40|6900.46|6900.46|6901.37|6901.37|6901.37|6901.37|6900.46|6900.46|0
1645537920000|2022-02-22 13:52:00|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|6900.92|0
1645537930000|2022-02-22 13:52:10|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|6900.63|0
1645537950000|2022-02-22 13:52:30|6901.2|6901.2|6904.86|6904.86|6904.86|6904.86|6901.2|6901.2|0
1645537960000|2022-02-22 13:52:40|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1645537980000|2022-02-22 13:53:00|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1645537990000|2022-02-22 13:53:10|6904.7|6904.7|6905.15|6905.15|6905.15|6905.15|6904.7|6904.7|0
1645538000000|2022-02-22 13:53:20|6906.17|6906.17|6908.44|6908.44|6908.44|6908.44|6906.17|6906.17|0
1645538010000|2022-02-22 13:53:30|6908.15|6908.15|6906.79|6906.79|6908.15|6908.15|6906.79|6906.79|0
1645538020000|2022-02-22 13:53:40|6906.34|6906.34|6907.41|6907.41|6907.41|6907.41|6906.34|6906.34|0
1645538030000|2022-02-22 13:53:50|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|6906.51|0
1645538040000|2022-02-22 13:54:00|6906.06|6906.06|6904.56|6904.56|6906.06|6906.06|6904.56|6904.56|0
1645538050000|2022-02-22 13:54:10|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|6904.1|0
1645538070000|2022-02-22 13:54:30|6904.72|6904.72|6905.29|6905.29|6905.29|6905.29|6904.72|6904.72|0
1645538080000|2022-02-22 13:54:40|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|6903.94|0
1645538090000|2022-02-22 13:54:50|6903.65|6903.65|6904.13|6904.13|6905.04|6905.04|6903.65|6903.65|0
1645538100000|2022-02-22 13:55:00|6903.85|6903.85|6903.11|6903.11|6904.02|6904.02|6903.11|6903.11|0
1645538110000|2022-02-22 13:55:10|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1645538120000|2022-02-22 13:55:20|6903.29|6903.29|6903.57|6903.57|6903.57|6903.57|6903.29|6903.29|0
1645538130000|2022-02-22 13:55:30|6903.29|6903.29|6902.72|6902.72|6903.29|6903.29|6902.55|6902.55|0
1645538140000|2022-02-22 13:55:40|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|6902.67|0
1645538150000|2022-02-22 13:55:50|6902.69|6902.69|6902.2|6902.2|6903.14|6903.14|6902.2|6902.2|0
1645538160000|2022-02-22 13:56:00|6902.77|6902.77|6905.32|6905.32|6905.32|6905.32|6902.77|6902.77|0
1645538170000|2022-02-22 13:56:10|6904.86|6904.86|6905.32|6905.32|6905.32|6905.32|6904.86|6904.86|0
1645538180000|2022-02-22 13:56:20|6905.77|6905.77|6905.2|6905.2|6905.77|6905.77|6905.2|6905.2|0
1645538200000|2022-02-22 13:56:40|6905.25|6905.25|6905.3|6905.3|6905.3|6905.3|6904.8|6904.8|0
1645538230000|2022-02-22 13:57:10|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1645538240000|2022-02-22 13:57:20|6905.71|6905.71|6905.66|6905.66|6905.71|6905.71|6905.66|6905.66|0
1645538250000|2022-02-22 13:57:30|6907.87|6907.87|6909.35|6909.35|6909.64|6909.64|6907.87|6907.87|0
1645538260000|2022-02-22 13:57:40|6909.07|6909.07|6909.52|6909.52|6909.52|6909.52|6909.07|6909.07|0
1645538270000|2022-02-22 13:57:50|6909.58|6909.58|6909.46|6909.46|6909.58|6909.58|6908.55|6908.55|0
1645538280000|2022-02-22 13:58:00|6910.03|6910.03|6907.98|6907.98|6910.48|6910.48|6907.98|6907.98|0
1645538290000|2022-02-22 13:58:10|6907.53|6907.53|6906.05|6906.05|6907.53|6907.53|6904.98|6904.98|0
1645538300000|2022-02-22 13:58:20|6904.7|6904.7|6905.93|6905.93|6905.93|6905.93|6904.62|6904.62|0
1645538310000|2022-02-22 13:58:30|6906.38|6906.38|6908.59|6908.59|6908.59|6908.59|6906.38|6906.38|0
1645538320000|2022-02-22 13:58:40|6908.61|6908.61|6908.61|6908.61|6908.65|6908.65|6908.61|6908.61|0
1645538340000|2022-02-22 13:59:00|6908.63|6908.63|6908.96|6908.96|6908.99|6908.99|6908.33|6908.33|0
1645538350000|2022-02-22 13:59:10|6908.95|6908.95|6911.67|6911.67|6911.67|6911.67|6908.95|6908.95|0
1645538360000|2022-02-22 13:59:20|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|6911.38|0
1645538370000|2022-02-22 13:59:30|6908.66|6908.66|6905.3|6905.3|6909.12|6909.12|6905.3|6905.3|0
1645538380000|2022-02-22 13:59:40|6905.75|6905.75|6906.73|6906.73|6906.73|6906.73|6905.75|6905.75|0
1645538390000|2022-02-22 13:59:50|6907.63|6907.63|6907.49|6907.49|6907.63|6907.63|6907.49|6907.49|0
1645538400000|2022-02-22 14:00:00|6907.53|6907.53|6907.56|6907.56|6908.02|6908.02|6906.66|6906.66|0
1645538410000|2022-02-22 14:00:10|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1645538420000|2022-02-22 14:00:20|6906.66|6906.66|6908.03|6908.03|6908.03|6908.03|6906.66|6906.66|0
1645538430000|2022-02-22 14:00:30|6907.99|6907.99|6908.6|6908.6|6909.51|6909.51|6907.69|6907.69|0
1645538440000|2022-02-22 14:00:40|6907.69|6907.69|6907.71|6907.71|6907.71|6907.71|6907.69|6907.69|0
1645538450000|2022-02-22 14:00:50|6907.74|6907.74|6907.65|6907.65|6907.74|6907.74|6907.65|6907.65|0
1645538460000|2022-02-22 14:01:00|6909.01|6909.01|6913.95|6913.95|6913.95|6913.95|6909.01|6909.01|0
1645538470000|2022-02-22 14:01:10|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1645538480000|2022-02-22 14:01:20|6913.61|6913.61|6914.68|6914.68|6914.68|6914.68|6913.61|6913.61|0
1645538490000|2022-02-22 14:01:30|6911.97|6911.97|6911.99|6911.99|6911.99|6911.99|6911.08|6911.08|0
1645538500000|2022-02-22 14:01:40|6912.27|6912.27|6913.18|6913.18|6913.18|6913.18|6912.27|6912.27|0
1645538510000|2022-02-22 14:01:50|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|6914.37|0
1645538520000|2022-02-22 14:02:00|6914.65|6914.65|6916.05|6916.05|6916.05|6916.05|6914.65|6914.65|0
1645538530000|2022-02-22 14:02:10|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1645538540000|2022-02-22 14:02:20|6916.3|6916.3|6917.37|6917.37|6917.37|6917.37|6916.01|6916.01|0
1645538550000|2022-02-22 14:02:30|6917.94|6917.94|6920.05|6920.05|6920.66|6920.66|6917.94|6917.94|0
1645538560000|2022-02-22 14:02:40|6920.5|6920.5|6916.91|6916.91|6920.5|6920.5|6916.91|6916.91|0
1645538570000|2022-02-22 14:02:50|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1645538580000|2022-02-22 14:03:00|6916.91|6916.91|6916|6916|6916.91|6916.91|6916|6916|0
1645538600000|2022-02-22 14:03:20|6915.91|6915.91|6915.88|6915.88|6915.91|6915.91|6915.88|6915.88|0
1645538610000|2022-02-22 14:03:30|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6915.43|6915.43|0
1645538620000|2022-02-22 14:03:40|6915.43|6915.43|6914.07|6914.07|6915.43|6915.43|6914.07|6914.07|0
1645538630000|2022-02-22 14:03:50|6914.52|6914.52|6914.98|6914.98|6915.88|6915.88|6914.52|6914.52|0
1645538640000|2022-02-22 14:04:00|6915.88|6915.88|6916.74|6916.74|6916.74|6916.74|6915.88|6915.88|0
1645538650000|2022-02-22 14:04:10|6916.17|6916.17|6917.64|6917.64|6917.64|6917.64|6916.17|6916.17|0
1645538660000|2022-02-22 14:04:20|6917.36|6917.36|6916.5|6916.5|6917.36|6917.36|6916.5|6916.5|0
1645538670000|2022-02-22 14:04:30|6917.66|6917.66|6917.07|6917.07|6917.66|6917.66|6916.79|6916.79|0
1645538680000|2022-02-22 14:04:40|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6915.88|6915.88|0
1645538690000|2022-02-22 14:04:50|6917.69|6917.69|6918.6|6918.6|6918.6|6918.6|6917.69|6917.69|0
1645538700000|2022-02-22 14:05:00|6919.79|6919.79|6918.77|6918.77|6919.79|6919.79|6918.32|6918.32|0
1645538710000|2022-02-22 14:05:10|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|6918.73|0
1645538720000|2022-02-22 14:05:20|6918.28|6918.28|6917.26|6917.26|6918.85|6918.85|6917.26|6917.26|0
1645538730000|2022-02-22 14:05:30|6916.8|6916.8|6914.74|6914.74|6916.8|6916.8|6914.71|6914.71|0
1645538740000|2022-02-22 14:05:40|6915.31|6915.31|6916.21|6916.21|6916.21|6916.21|6915.31|6915.31|0
1645538750000|2022-02-22 14:05:50|6916.5|6916.5|6917.87|6917.87|6917.87|6917.87|6916.5|6916.5|0
1645538760000|2022-02-22 14:06:00|6917.9|6917.9|6917.88|6917.88|6917.9|6917.9|6917.88|6917.88|0
1645538770000|2022-02-22 14:06:10|6917.82|6917.82|6917.84|6917.84|6917.84|6917.84|6917.8|6917.8|0
1645538780000|2022-02-22 14:06:20|6918.42|6918.42|6917.07|6917.07|6918.42|6918.42|6917.06|6917.06|0
1645538800000|2022-02-22 14:06:40|6917.69|6917.69|6919.33|6919.33|6919.33|6919.33|6917.69|6917.69|0
1645538820000|2022-02-22 14:07:00|6918.88|6918.88|6919.41|6919.41|6919.41|6919.41|6918.84|6918.84|0
1645538830000|2022-02-22 14:07:10|6919.45|6919.45|6919.79|6919.79|6919.79|6919.79|6918.88|6918.88|0
1645538840000|2022-02-22 14:07:20|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|6920.36|0
1645538850000|2022-02-22 14:07:30|6920.34|6920.34|6920.37|6920.37|6920.37|6920.37|6920.34|6920.34|0
1645538860000|2022-02-22 14:07:40|6920.09|6920.09|6922.47|6922.47|6922.76|6922.76|6920.09|6920.09|0
1645538870000|2022-02-22 14:07:50|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1645538880000|2022-02-22 14:08:00|6922.99|6922.99|6920.28|6920.28|6922.99|6922.99|6920.28|6920.28|0
1645538890000|2022-02-22 14:08:10|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|6920.73|0
1645538920000|2022-02-22 14:08:40|6921.3|6921.3|6924.02|6924.02|6924.02|6924.02|6921.3|6921.3|0
1645538930000|2022-02-22 14:08:50|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|6923.56|0
1645538940000|2022-02-22 14:09:00|6924.13|6924.13|6924.92|6924.92|6925.04|6925.04|6924.13|6924.13|0
1645538950000|2022-02-22 14:09:10|6924.98|6924.98|6924.13|6924.13|6925.03|6925.03|6924.13|6924.13|0
1645538960000|2022-02-22 14:09:20|6923.68|6923.68|6922.91|6922.91|6923.68|6923.68|6922.91|6922.91|0
1645538980000|2022-02-22 14:09:40|6923.2|6923.2|6922.46|6922.46|6923.36|6923.36|6922.46|6922.46|0
1645538990000|2022-02-22 14:09:50|6922|6922|6921.22|6921.22|6922|6922|6921.1|6921.1|0
1645539000000|2022-02-22 14:10:00|6921.19|6921.19|6920.24|6920.24|6921.19|6921.19|6919.96|6919.96|0
1645539010000|2022-02-22 14:10:10|6922.06|6922.06|6920.94|6920.94|6922.08|6922.08|6920.94|6920.94|0
1645539020000|2022-02-22 14:10:20|6921.51|6921.51|6921.22|6921.22|6921.51|6921.51|6921.22|6921.22|0
1645539030000|2022-02-22 14:10:30|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|6922.13|0
1645539040000|2022-02-22 14:10:40|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1645539050000|2022-02-22 14:10:50|6921.66|6921.66|6923.88|6923.88|6924.21|6924.21|6921.66|6921.66|0
1645539060000|2022-02-22 14:11:00|6924.16|6924.16|6924.5|6924.5|6924.5|6924.5|6924.16|6924.16|0
1645539070000|2022-02-22 14:11:10|6923.31|6923.31|6923.76|6923.76|6924.21|6924.21|6923.31|6923.31|0
1645539080000|2022-02-22 14:11:20|6924.21|6924.21|6925.3|6925.3|6925.7|6925.7|6923.94|6923.94|0
1645539100000|2022-02-22 14:11:40|6924.85|6924.85|6924.39|6924.39|6924.85|6924.85|6924.39|6924.39|0
1645539110000|2022-02-22 14:11:50|6923.94|6923.94|6923.49|6923.49|6923.94|6923.94|6923.49|6923.49|0
1645539120000|2022-02-22 14:12:00|6923.94|6923.94|6924.51|6924.51|6924.51|6924.51|6923.94|6923.94|0
1645539130000|2022-02-22 14:12:10|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1645539140000|2022-02-22 14:12:20|6923.6|6923.6|6922.7|6922.7|6923.6|6923.6|6922.7|6922.7|0
1645539150000|2022-02-22 14:12:30|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.15|6923.15|0
1645539160000|2022-02-22 14:12:40|6923.15|6923.15|6923.89|6923.89|6924.51|6924.51|6923.15|6923.15|0
1645539170000|2022-02-22 14:12:50|6925.08|6925.08|6926.15|6926.15|6926.15|6926.15|6925.08|6925.08|0
1645539180000|2022-02-22 14:13:00|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1645539190000|2022-02-22 14:13:10|6925.86|6925.86|6923.35|6923.35|6926.31|6926.31|6923.35|6923.35|0
1645539200000|2022-02-22 14:13:20|6923.63|6923.63|6923.35|6923.35|6923.63|6923.63|6922.73|6922.73|0
1645539210000|2022-02-22 14:13:30|6922.44|6922.44|6921.99|6921.99|6922.44|6922.44|6921.99|6921.99|0
1645539220000|2022-02-22 14:13:40|6921.54|6921.54|6921.51|6921.51|6921.54|6921.54|6921.51|6921.51|0
1645539230000|2022-02-22 14:13:50|6922.53|6922.53|6922.08|6922.08|6922.53|6922.53|6922.08|6922.08|0
1645539260000|2022-02-22 14:14:20|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1645539270000|2022-02-22 14:14:30|6922.99|6922.99|6923.62|6923.62|6923.69|6923.69|6922.83|6922.83|0
1645539280000|2022-02-22 14:14:40|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1645539290000|2022-02-22 14:14:50|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|6923.62|0
1645539300000|2022-02-22 14:15:00|6923.9|6923.9|6924.07|6924.07|6924.35|6924.35|6923.9|6923.9|0
1645539310000|2022-02-22 14:15:10|6923.62|6923.62|6924.12|6924.12|6924.12|6924.12|6923.62|6923.62|0
1645539320000|2022-02-22 14:15:20|6923.67|6923.67|6924.57|6924.57|6924.57|6924.57|6923.67|6923.67|0
1645539340000|2022-02-22 14:15:40|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1645539350000|2022-02-22 14:15:50|6924.57|6924.57|6922.9|6922.9|6924.57|6924.57|6922.9|6922.9|0
1645539360000|2022-02-22 14:16:00|6923.18|6923.18|6922.9|6922.9|6923.18|6923.18|6922.9|6922.9|0
1645539370000|2022-02-22 14:16:10|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|6922.94|0
1645539380000|2022-02-22 14:16:20|6923.22|6923.22|6922.44|6922.44|6923.84|6923.84|6921.46|6921.46|0
1645539400000|2022-02-22 14:16:40|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1645539410000|2022-02-22 14:16:50|6922.44|6922.44|6922.45|6922.45|6922.45|6922.45|6922.44|6922.44|0
1645539420000|2022-02-22 14:17:00|6922.39|6922.39|6922.34|6922.34|6922.39|6922.39|6922.34|6922.34|0
1645539430000|2022-02-22 14:17:10|6923.2|6923.2|6924.24|6924.24|6924.24|6924.24|6923.2|6923.2|0
1645539440000|2022-02-22 14:17:20|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1645539450000|2022-02-22 14:17:30|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|6923.76|0
1645539460000|2022-02-22 14:17:40|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|6923.31|0
1645539470000|2022-02-22 14:17:50|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|6922.85|0
1645539510000|2022-02-22 14:18:30|6923.14|6923.14|6922|6922|6923.14|6923.14|6922|6922|0
1645539520000|2022-02-22 14:18:40|6922.28|6922.28|6922.85|6922.85|6922.85|6922.85|6922.28|6922.28|0
1645539540000|2022-02-22 14:19:00|6923.31|6923.31|6923.3|6923.3|6923.31|6923.31|6923.3|6923.3|0
1645539560000|2022-02-22 14:19:20|6923.58|6923.58|6923.01|6923.01|6923.58|6923.58|6923.01|6923.01|0
1645539570000|2022-02-22 14:19:30|6923.92|6923.92|6927.21|6927.21|6927.21|6927.21|6923.92|6923.92|0
1645539580000|2022-02-22 14:19:40|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1645539590000|2022-02-22 14:19:50|6927.21|6927.21|6927.66|6927.66|6927.66|6927.66|6927.21|6927.21|0
1645539600000|2022-02-22 14:20:00|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1645539610000|2022-02-22 14:20:10|6927.49|6927.49|6927.04|6927.04|6927.52|6927.52|6927.04|6927.04|0
1645539620000|2022-02-22 14:20:20|6926.59|6926.59|6924.79|6924.79|6926.59|6926.59|6924.79|6924.79|0
1645539630000|2022-02-22 14:20:30|6924.51|6924.51|6924.55|6924.55|6924.55|6924.55|6924.49|6924.49|0
1645539640000|2022-02-22 14:20:40|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1645539650000|2022-02-22 14:20:50|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1645539660000|2022-02-22 14:21:00|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1645539710000|2022-02-22 14:21:50|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1645539720000|2022-02-22 14:22:00|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1645539730000|2022-02-22 14:22:10|6925.12|6925.12|6924.67|6924.67|6925.12|6925.12|6924.67|6924.67|0
1645539750000|2022-02-22 14:22:30|6924.21|6924.21|6921.66|6921.66|6924.21|6924.21|6921.66|6921.66|0
1645539760000|2022-02-22 14:22:40|6921.38|6921.38|6919.9|6919.9|6921.38|6921.38|6919.9|6919.9|0
1645539790000|2022-02-22 14:23:10|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|6921.26|0
1645539800000|2022-02-22 14:23:20|6920.35|6920.35|6919.9|6919.9|6920.35|6920.35|6919.9|6919.9|0
1645539810000|2022-02-22 14:23:30|6919.62|6919.62|6916.44|6916.44|6919.62|6919.62|6916.44|6916.44|0
1645539820000|2022-02-22 14:23:40|6916.73|6916.73|6916.17|6916.17|6916.73|6916.73|6916.12|6916.12|0
1645539840000|2022-02-22 14:24:00|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1645539860000|2022-02-22 14:24:20|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1645539870000|2022-02-22 14:24:30|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|6917.99|0
1645539880000|2022-02-22 14:24:40|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|6918.02|0
1645539900000|2022-02-22 14:25:00|6917.12|6917.12|6915.01|6915.01|6917.12|6917.12|6915.01|6915.01|0
1645539910000|2022-02-22 14:25:10|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|6914.55|0
1645539920000|2022-02-22 14:25:20|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|6914.1|0
1645539940000|2022-02-22 14:25:40|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1645539950000|2022-02-22 14:25:50|6914.1|6914.1|6914.12|6914.12|6914.39|6914.39|6914.1|6914.1|0
1645539960000|2022-02-22 14:26:00|6914.1|6914.1|6913.84|6913.84|6914.13|6914.13|6913.81|6913.81|0
1645539970000|2022-02-22 14:26:10|6913.85|6913.85|6913.85|6913.85|6913.86|6913.86|6913.85|6913.85|0
1645539990000|2022-02-22 14:26:30|6913.57|6913.57|6913.57|6913.57|6914.02|6914.02|6913.12|6913.12|0
1645540000000|2022-02-22 14:26:40|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|6913.28|0
1645540010000|2022-02-22 14:26:50|6914.19|6914.19|6914.19|6914.19|6914.47|6914.47|6913.9|6913.9|0
1645540020000|2022-02-22 14:27:00|6914.47|6914.47|6914.52|6914.52|6914.52|6914.52|6914.47|6914.47|0
1645540030000|2022-02-22 14:27:10|6914.24|6914.24|6913.95|6913.95|6914.24|6914.24|6913.95|6913.95|0
1645540040000|2022-02-22 14:27:20|6914.24|6914.24|6914.29|6914.29|6914.29|6914.29|6914.24|6914.24|0
1645540050000|2022-02-22 14:27:30|6914.31|6914.31|6913.58|6913.58|6914.31|6914.31|6913.58|6913.58|0
1645540060000|2022-02-22 14:27:40|6911.77|6911.77|6912.22|6912.22|6913.13|6913.13|6911.77|6911.77|0
1645540070000|2022-02-22 14:27:50|6911.77|6911.77|6907.7|6907.7|6911.77|6911.77|6907.69|6907.69|0
1645540080000|2022-02-22 14:28:00|6907.72|6907.72|6907.72|6907.72|6907.72|6907.72|6907.43|6907.43|0
1645540090000|2022-02-22 14:28:10|6907.43|6907.43|6906.53|6906.53|6907.43|6907.43|6906.53|6906.53|0
1645540100000|2022-02-22 14:28:20|6907.1|6907.1|6907.55|6907.55|6907.55|6907.55|6907.1|6907.1|0
1645540110000|2022-02-22 14:28:30|6908|6908|6909.19|6909.19|6912.65|6912.65|6908|6908|0
1645540120000|2022-02-22 14:28:40|6908.74|6908.74|6905.74|6905.74|6909.19|6909.19|6905.74|6905.74|0
1645540130000|2022-02-22 14:28:50|6904.83|6904.83|6903.93|6903.93|6904.83|6904.83|6903.93|6903.93|0
1645540140000|2022-02-22 14:29:00|6903.96|6903.96|6903.15|6903.15|6905.35|6905.35|6903.14|6903.14|0
1645540150000|2022-02-22 14:29:10|6903.19|6903.19|6903.64|6903.64|6903.64|6903.64|6903.19|6903.19|0
1645540160000|2022-02-22 14:29:20|6903.19|6903.19|6902.22|6902.22|6903.64|6903.64|6902.22|6902.22|0
1645540170000|2022-02-22 14:29:30|6902.67|6902.67|6902.5|6902.5|6905.5|6905.5|6902.5|6902.5|0
1645540180000|2022-02-22 14:29:40|6902.79|6902.79|6903.23|6903.23|6903.8|6903.8|6902.79|6902.79|0
1645540190000|2022-02-22 14:29:50|6903.24|6903.24|6899.89|6899.89|6903.24|6903.24|6894.52|6894.52|0
1645540200000|2022-02-22 14:30:00|6901.25|6901.25|6912.73|6912.73|6912.73|6912.73|6898.8|6898.8|0
1645540210000|2022-02-22 14:30:10|6913.72|6913.72|6909.57|6909.57|6913.74|6913.74|6909.57|6909.57|0
1645540220000|2022-02-22 14:30:20|6908.14|6908.14|6914.17|6914.17|6914.75|6914.75|6907.24|6907.24|0
1645540230000|2022-02-22 14:30:30|6913.89|6913.89|6910.76|6910.76|6916.21|6916.21|6909.33|6909.33|0
1645540240000|2022-02-22 14:30:40|6910.47|6910.47|6909.27|6909.27|6910.47|6910.47|6907.23|6907.23|0
1645540250000|2022-02-22 14:30:50|6908.82|6908.82|6903.65|6903.65|6908.82|6908.82|6903.65|6903.65|0
1645540260000|2022-02-22 14:31:00|6903.63|6903.63|6906.37|6906.37|6906.37|6906.37|6903.25|6903.25|0
1645540270000|2022-02-22 14:31:10|6906.65|6906.65|6900.47|6900.47|6906.68|6906.68|6900.47|6900.47|0
1645540280000|2022-02-22 14:31:20|6899.9|6899.9|6911.55|6911.55|6911.55|6911.55|6899.9|6899.9|0
1645540290000|2022-02-22 14:31:30|6910.65|6910.65|6914.42|6914.42|6916.1|6916.1|6909.91|6909.91|0
1645540300000|2022-02-22 14:31:40|6914.14|6914.14|6910.04|6910.04|6914.81|6914.81|6910.04|6910.04|0
1645540310000|2022-02-22 14:31:50|6910.61|6910.61|6907.83|6907.83|6910.61|6910.61|6906.92|6906.92|0
1645540320000|2022-02-22 14:32:00|6907.37|6907.37|6907.16|6907.16|6907.37|6907.37|6907.09|6907.09|0
1645540330000|2022-02-22 14:32:10|6908.52|6908.52|6903.72|6903.72|6909.26|6909.26|6902.99|6902.99|0
1645540340000|2022-02-22 14:32:20|6903.64|6903.64|6902.76|6902.76|6904.55|6904.55|6901.57|6901.57|0
1645540350000|2022-02-22 14:32:30|6902.71|6902.71|6904.75|6904.75|6907.92|6907.92|6902.16|6902.16|0
1645540360000|2022-02-22 14:32:40|6904.3|6904.3|6905.3|6905.3|6905.75|6905.75|6901.79|6901.79|0
1645540370000|2022-02-22 14:32:50|6905.59|6905.59|6906.04|6906.04|6906.32|6906.32|6905.02|6905.02|0
1645540380000|2022-02-22 14:33:00|6906.95|6906.95|6905.75|6905.75|6906.95|6906.95|6904.9|6904.9|0
1645540390000|2022-02-22 14:33:10|6905.3|6905.3|6902.18|6902.18|6905.3|6905.3|6900.18|6900.18|0
1645540400000|2022-02-22 14:33:20|6902.16|6902.16|6906.24|6906.24|6907.6|6907.6|6901.02|6901.02|0
1645540410000|2022-02-22 14:33:30|6907.14|6907.14|6911.06|6911.06|6911.06|6911.06|6907.13|6907.13|0
1645540420000|2022-02-22 14:33:40|6912.2|6912.2|6913.26|6913.26|6915.26|6915.26|6912.2|6912.2|0
1645540430000|2022-02-22 14:33:50|6914.12|6914.12|6911.5|6911.5|6914.12|6914.12|6911.5|6911.5|0
1645540440000|2022-02-22 14:34:00|6910.93|6910.93|6902.14|6902.14|6910.93|6910.93|6902.14|6902.14|0
1645540450000|2022-02-22 14:34:10|6901.69|6901.69|6903.62|6903.62|6903.9|6903.9|6900.78|6900.78|0
1645540460000|2022-02-22 14:34:20|6903.9|6903.9|6905.55|6905.55|6905.83|6905.83|6903.9|6903.9|0
1645540470000|2022-02-22 14:34:30|6905.26|6905.26|6899.29|6899.29|6905.26|6905.26|6899.29|6899.29|0
1645540480000|2022-02-22 14:34:40|6900.72|6900.72|6904.76|6904.76|6907.26|6907.26|6900.72|6900.72|0
1645540490000|2022-02-22 14:34:50|6903.9|6903.9|6901.7|6901.7|6903.9|6903.9|6900.73|6900.73|0
1645540500000|2022-02-22 14:35:00|6903.52|6903.52|6900.16|6900.16|6903.52|6903.52|6900.16|6900.16|0
1645540510000|2022-02-22 14:35:10|6899.25|6899.25|6902.13|6902.13|6902.7|6902.7|6899.25|6899.25|0
1645540520000|2022-02-22 14:35:20|6901.84|6901.84|6903.27|6903.27|6903.56|6903.56|6899.41|6899.41|0
1645540530000|2022-02-22 14:35:30|6902.99|6902.99|6904.75|6904.75|6905.03|6905.03|6902.08|6902.08|0
1645540540000|2022-02-22 14:35:40|6906.11|6906.11|6903.94|6903.94|6906.11|6906.11|6903.37|6903.37|0
1645540550000|2022-02-22 14:35:50|6903.37|6903.37|6904.28|6904.28|6904.56|6904.56|6903.37|6903.37|0
1645540560000|2022-02-22 14:36:00|6903.82|6903.82|6905.64|6905.64|6905.64|6905.64|6903.54|6903.54|0
1645540570000|2022-02-22 14:36:10|6905.35|6905.35|6897.11|6897.11|6905.35|6905.35|6897.11|6897.11|0
1645540580000|2022-02-22 14:36:20|6897.68|6897.68|6901.44|6901.44|6902.35|6902.35|6897.68|6897.68|0
1645540590000|2022-02-22 14:36:30|6902.58|6902.58|6904.88|6904.88|6905.33|6905.33|6902.58|6902.58|0
1645540600000|2022-02-22 14:36:40|6905.45|6905.45|6905.73|6905.73|6905.73|6905.73|6905.45|6905.45|0
1645540610000|2022-02-22 14:36:50|6905.16|6905.16|6899.47|6899.47|6905.61|6905.61|6899.47|6899.47|0
1645540620000|2022-02-22 14:37:00|6899.41|6899.41|6900.84|6900.84|6902.36|6902.36|6899.41|6899.41|0
1645540630000|2022-02-22 14:37:10|6901.98|6901.98|6901.76|6901.76|6902.26|6902.26|6900.9|6900.9|0
1645540640000|2022-02-22 14:37:20|6902.33|6902.33|6909.85|6909.85|6909.85|6909.85|6902.33|6902.33|0
1645540650000|2022-02-22 14:37:30|6908.49|6908.49|6910.25|6910.25|6911.04|6911.04|6908.49|6908.49|0
1645540660000|2022-02-22 14:37:40|6911.61|6911.61|6912.01|6912.01|6913.77|6913.77|6911.15|6911.15|0
1645540670000|2022-02-22 14:37:50|6912.58|6912.58|6910.4|6910.4|6912.58|6912.58|6910.4|6910.4|0
1645540680000|2022-02-22 14:38:00|6910.12|6910.12|6906.54|6906.54|6910.12|6910.12|6906.54|6906.54|0
1645540690000|2022-02-22 14:38:10|6906.26|6906.26|6902.83|6902.83|6906.26|6906.26|6902.83|6902.83|0
1645540700000|2022-02-22 14:38:20|6901.93|6901.93|6903.23|6903.23|6903.96|6903.96|6901.46|6901.46|0
1645540710000|2022-02-22 14:38:30|6904.58|6904.58|6904.25|6904.25|6906.06|6906.06|6904.25|6904.25|0
1645540720000|2022-02-22 14:38:40|6903.8|6903.8|6904.99|6904.99|6904.99|6904.99|6903.8|6903.8|0
1645540730000|2022-02-22 14:38:50|6904.7|6904.7|6904.94|6904.94|6904.94|6904.94|6901.82|6901.82|0
1645540740000|2022-02-22 14:39:00|6904.65|6904.65|6907.54|6907.54|6907.82|6907.82|6904.65|6904.65|0
1645540750000|2022-02-22 14:39:10|6907.08|6907.08|6904.82|6904.82|6907.65|6907.65|6904.82|6904.82|0
1645540760000|2022-02-22 14:39:20|6904.53|6904.53|6904.3|6904.3|6904.53|6904.53|6900.51|6900.51|0
1645540770000|2022-02-22 14:39:30|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|6904.27|0
1645540780000|2022-02-22 14:39:40|6903.12|6903.12|6898.09|6898.09|6903.12|6903.12|6898.09|6898.09|0
1645540790000|2022-02-22 14:39:50|6896.73|6896.73|6897.3|6897.3|6897.3|6897.3|6894.11|6894.11|0
1645540800000|2022-02-22 14:40:00|6897.55|6897.55|6902.09|6902.09|6904.69|6904.69|6897.55|6897.55|0
1645540810000|2022-02-22 14:40:10|6902.38|6902.38|6903.31|6903.31|6903.57|6903.57|6902.38|6902.38|0
1645540820000|2022-02-22 14:40:20|6903.03|6903.03|6905.12|6905.12|6905.12|6905.12|6902|6902|0
1645540830000|2022-02-22 14:40:30|6905.16|6905.16|6906.69|6906.69|6906.69|6906.69|6905.16|6905.16|0
1645540840000|2022-02-22 14:40:40|6906.24|6906.24|6909.02|6909.02|6909.59|6909.59|6906.24|6906.24|0
1645540850000|2022-02-22 14:40:50|6908.57|6908.57|6907.66|6907.66|6909.02|6909.02|6905.4|6905.4|0
1645540860000|2022-02-22 14:41:00|6907.09|6907.09|6910.4|6910.4|6910.4|6910.4|6906.81|6906.81|0
1645540870000|2022-02-22 14:41:10|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1645540880000|2022-02-22 14:41:20|6911.71|6911.71|6916.82|6916.82|6916.82|6916.82|6911.71|6911.71|0
1645540890000|2022-02-22 14:41:30|6917.39|6917.39|6919.15|6919.15|6919.6|6919.6|6917.39|6917.39|0
1645540900000|2022-02-22 14:41:40|6919.6|6919.6|6919.77|6919.77|6920.06|6920.06|6919.32|6919.32|0
1645540910000|2022-02-22 14:41:50|6920.63|6920.63|6923.75|6923.75|6924.03|6924.03|6920.63|6920.63|0
1645540920000|2022-02-22 14:42:00|6924.03|6924.03|6923.75|6923.75|6924.03|6924.03|6922.89|6922.89|0
1645540930000|2022-02-22 14:42:10|6923.3|6923.3|6923.8|6923.8|6924.66|6924.66|6922.27|6922.27|0
1645540940000|2022-02-22 14:42:20|6924.25|6924.25|6920.63|6920.63|6924.76|6924.76|6920.63|6920.63|0
1645540950000|2022-02-22 14:42:30|6920.92|6920.92|6918.87|6918.87|6921.21|6921.21|6918.76|6918.76|0
1645540960000|2022-02-22 14:42:40|6918.42|6918.42|6911.86|6911.86|6918.42|6918.42|6911.86|6911.86|0
1645540970000|2022-02-22 14:42:50|6911.01|6911.01|6912.5|6912.5|6912.96|6912.96|6910.44|6910.44|0
1645540980000|2022-02-22 14:43:00|6912.79|6912.79|6908.76|6908.76|6912.84|6912.84|6907.45|6907.45|0
1645540990000|2022-02-22 14:43:10|6907.85|6907.85|6905.52|6905.52|6909.16|6909.16|6904.85|6904.85|0
1645541000000|2022-02-22 14:43:20|6905.44|6905.44|6903.75|6903.75|6905.55|6905.55|6903.63|6903.63|0
1645541010000|2022-02-22 14:43:30|6903.3|6903.3|6898.71|6898.71|6903.87|6903.87|6898.71|6898.71|0
1645541020000|2022-02-22 14:43:40|6899.29|6899.29|6901.9|6901.9|6902.64|6902.64|6899.29|6899.29|0
1645541030000|2022-02-22 14:43:50|6902.47|6902.47|6903.21|6903.21|6903.38|6903.38|6902.47|6902.47|0
1645541040000|2022-02-22 14:44:00|6903.78|6903.78|6906.84|6906.84|6907.46|6907.46|6903.78|6903.78|0
1645541050000|2022-02-22 14:44:10|6906.55|6906.55|6906.21|6906.21|6906.84|6906.84|6906.21|6906.21|0
1645541060000|2022-02-22 14:44:20|6905.92|6905.92|6904.92|6904.92|6905.92|6905.92|6904.5|6904.5|0
1645541070000|2022-02-22 14:44:30|6905.38|6905.38|6908.1|6908.1|6908.1|6908.1|6905.38|6905.38|0
1645541080000|2022-02-22 14:44:40|6908.95|6908.95|6909.12|6909.12|6910.31|6910.31|6908.67|6908.67|0
1645541090000|2022-02-22 14:44:50|6909.09|6909.09|6911.44|6911.44|6912.8|6912.8|6909.09|6909.09|0
1645541100000|2022-02-22 14:45:00|6910.54|6910.54|6910.92|6910.92|6910.92|6910.92|6909.35|6909.35|0
1645541110000|2022-02-22 14:45:10|6911.37|6911.37|6909.33|6909.33|6912.28|6912.28|6909.33|6909.33|0
1645541120000|2022-02-22 14:45:20|6909.29|6909.29|6910.3|6910.3|6910.81|6910.81|6909|6909|0
1645541130000|2022-02-22 14:45:30|6911.45|6911.45|6914.06|6914.06|6914.06|6914.06|6911.45|6911.45|0
1645541140000|2022-02-22 14:45:40|6914.05|6914.05|6916.3|6916.3|6916.87|6916.87|6914.05|6914.05|0
1645541150000|2022-02-22 14:45:50|6916.01|6916.01|6918.73|6918.73|6918.73|6918.73|6915.16|6915.16|0
1645541160000|2022-02-22 14:46:00|6918.28|6918.28|6915.84|6915.84|6919.73|6919.73|6914.03|6914.03|0
1645541170000|2022-02-22 14:46:10|6916.74|6916.74|6917.03|6917.03|6917.03|6917.03|6916.74|6916.74|0
1645541180000|2022-02-22 14:46:20|6916.74|6916.74|6916.41|6916.41|6916.74|6916.74|6916.41|6916.41|0
1645541190000|2022-02-22 14:46:30|6917.27|6917.27|6916.95|6916.95|6917.27|6917.27|6913.83|6913.83|0
1645541200000|2022-02-22 14:46:40|6917.24|6917.24|6919.16|6919.16|6919.16|6919.16|6917.24|6917.24|0
1645541210000|2022-02-22 14:46:50|6918.87|6918.87|6916.78|6916.78|6918.87|6918.87|6915.59|6915.59|0
1645541220000|2022-02-22 14:47:00|6917.35|6917.35|6912|6912|6917.35|6917.35|6910.52|6910.52|0
1645541230000|2022-02-22 14:47:10|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|6913.36|0
1645541240000|2022-02-22 14:47:20|6912.91|6912.91|6917.66|6917.66|6917.66|6917.66|6912.91|6912.91|0
1645541250000|2022-02-22 14:47:30|6917.21|6917.21|6916.2|6916.2|6917.66|6917.66|6914.84|6914.84|0
1645541260000|2022-02-22 14:47:40|6916.77|6916.77|6917.13|6917.13|6918.25|6918.25|6916.77|6916.77|0
1645541270000|2022-02-22 14:47:50|6916.85|6916.85|6910.66|6910.66|6916.85|6916.85|6910.09|6910.09|0
1645541280000|2022-02-22 14:48:00|6911.8|6911.8|6913.33|6913.33|6913.78|6913.78|6911.8|6911.8|0
1645541290000|2022-02-22 14:48:10|6914.23|6914.23|6910.94|6910.94|6914.23|6914.23|6910.94|6910.94|0
1645541300000|2022-02-22 14:48:20|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1645541310000|2022-02-22 14:48:30|6910.2|6910.2|6913.21|6913.21|6915.26|6915.26|6910.2|6910.2|0
1645541320000|2022-02-22 14:48:40|6912.76|6912.76|6912.99|6912.99|6912.99|6912.99|6912.71|6912.71|0
1645541330000|2022-02-22 14:48:50|6913.44|6913.44|6912.92|6912.92|6913.44|6913.44|6912.92|6912.92|0
1645541340000|2022-02-22 14:49:00|6913.83|6913.83|6914.28|6914.28|6914.57|6914.57|6913.83|6913.83|0
1645541350000|2022-02-22 14:49:10|6915.19|6915.19|6909.11|6909.11|6915.47|6915.47|6909.11|6909.11|0
1645541360000|2022-02-22 14:49:20|6908.54|6908.54|6912.92|6912.92|6912.92|6912.92|6908.54|6908.54|0
1645541370000|2022-02-22 14:49:30|6913.78|6913.78|6915.86|6915.86|6915.86|6915.86|6913.78|6913.78|0
1645541380000|2022-02-22 14:49:40|6915.57|6915.57|6913.02|6913.02|6915.57|6915.57|6912|6912|0
1645541390000|2022-02-22 14:49:50|6912.11|6912.11|6909.85|6909.85|6912.11|6912.11|6908.49|6908.49|0
1645541400000|2022-02-22 14:50:00|6909.4|6909.4|6906.31|6906.31|6909.4|6909.4|6906.31|6906.31|0
1645541410000|2022-02-22 14:50:10|6907.22|6907.22|6907.79|6907.79|6907.79|6907.79|6907.22|6907.22|0
1645541420000|2022-02-22 14:50:20|6907.74|6907.74|6911.49|6911.49|6911.49|6911.49|6905.08|6905.08|0
1645541430000|2022-02-22 14:50:30|6911.95|6911.95|6909.58|6909.58|6911.95|6911.95|6909.58|6909.58|0
1645541440000|2022-02-22 14:50:40|6908.67|6908.67|6905.83|6905.83|6908.67|6908.67|6904.93|6904.93|0
1645541450000|2022-02-22 14:50:50|6904.93|6904.93|6906.57|6906.57|6907.48|6907.48|6904.64|6904.64|0
1645541460000|2022-02-22 14:51:00|6906.86|6906.86|6902.66|6902.66|6906.86|6906.86|6902.66|6902.66|0
1645541470000|2022-02-22 14:51:10|6901.81|6901.81|6900.78|6900.78|6903.17|6903.17|6900.21|6900.21|0
1645541480000|2022-02-22 14:51:20|6902.6|6902.6|6903.74|6903.74|6903.74|6903.74|6902.6|6902.6|0
1645541490000|2022-02-22 14:51:30|6903.17|6903.17|6904.33|6904.33|6904.33|6904.33|6903.17|6903.17|0
1645541500000|2022-02-22 14:51:40|6904.04|6904.04|6905.45|6905.45|6906.02|6906.02|6904.04|6904.04|0
1645541510000|2022-02-22 14:51:50|6904.55|6904.55|6902.05|6902.05|6904.55|6904.55|6902.05|6902.05|0
1645541520000|2022-02-22 14:52:00|6902.33|6902.33|6901.14|6901.14|6902.33|6902.33|6900.69|6900.69|0
1645541530000|2022-02-22 14:52:10|6901.42|6901.42|6902.45|6902.45|6902.73|6902.73|6900.69|6900.69|0
1645541540000|2022-02-22 14:52:20|6902.73|6902.73|6901.26|6901.26|6903.47|6903.47|6901.26|6901.26|0
1645541550000|2022-02-22 14:52:30|6898.71|6898.71|6898.95|6898.95|6898.99|6898.99|6898.71|6898.71|0
1645541560000|2022-02-22 14:52:40|6898.9|6898.9|6898.72|6898.72|6899.91|6899.91|6897.98|6897.98|0
1645541570000|2022-02-22 14:52:50|6898.71|6898.71|6898.68|6898.68|6900.16|6900.16|6898.68|6898.68|0
1645541580000|2022-02-22 14:53:00|6899.14|6899.14|6898.11|6898.11|6899.14|6899.14|6897.26|6897.26|0
1645541590000|2022-02-22 14:53:10|6898.14|6898.14|6895.52|6895.52|6898.43|6898.43|6894.28|6894.28|0
1645541600000|2022-02-22 14:53:20|6896.09|6896.09|6901.53|6901.53|6901.81|6901.81|6896.09|6896.09|0
1645541610000|2022-02-22 14:53:30|6901.5|6901.5|6900.78|6900.78|6901.81|6901.81|6900.78|6900.78|0
1645541620000|2022-02-22 14:53:40|6900.76|6900.76|6899.35|6899.35|6900.76|6900.76|6896.81|6896.81|0
1645541630000|2022-02-22 14:53:50|6899.38|6899.38|6903.23|6903.23|6903.68|6903.68|6899.38|6899.38|0
1645541640000|2022-02-22 14:54:00|6903.8|6903.8|6908.24|6908.24|6908.24|6908.24|6903.38|6903.38|0
1645541650000|2022-02-22 14:54:10|6910.06|6910.06|6910.29|6910.29|6910.79|6910.79|6909.32|6909.32|0
1645541660000|2022-02-22 14:54:20|6910.01|6910.01|6908.39|6908.39|6910.01|6910.01|6908.39|6908.39|0
1645541670000|2022-02-22 14:54:30|6908.68|6908.68|6908.85|6908.85|6909.7|6909.7|6908.68|6908.68|0
1645541680000|2022-02-22 14:54:40|6908.39|6908.39|6904.53|6904.53|6908.39|6908.39|6904.53|6904.53|0
1645541690000|2022-02-22 14:54:50|6903.63|6903.63|6904.25|6904.25|6904.25|6904.25|6902.15|6902.15|0
1645541700000|2022-02-22 14:55:00|6904.24|6904.24|6895.96|6895.96|6904.24|6904.24|6894.94|6894.94|0
1645541710000|2022-02-22 14:55:10|6895.51|6895.51|6896.25|6896.25|6899.65|6899.65|6895.51|6895.51|0
1645541720000|2022-02-22 14:55:20|6896.27|6896.27|6893.27|6893.27|6896.27|6896.27|6893.27|6893.27|0
1645541730000|2022-02-22 14:55:30|6892.82|6892.82|6891.01|6891.01|6892.82|6892.82|6890.1|6890.1|0
1645541740000|2022-02-22 14:55:40|6892.37|6892.37|6893.1|6893.1|6893.39|6893.39|6891.51|6891.51|0
1645541750000|2022-02-22 14:55:50|6892.53|6892.53|6886.58|6886.58|6892.53|6892.53|6886.58|6886.58|0
1645541760000|2022-02-22 14:56:00|6887.2|6887.2|6887.7|6887.7|6887.99|6887.99|6885.49|6885.49|0
1645541770000|2022-02-22 14:56:10|6887.13|6887.13|6888.32|6888.32|6888.32|6888.32|6885.99|6885.99|0
1645541780000|2022-02-22 14:56:20|6888.04|6888.04|6888.84|6888.84|6889.75|6889.75|6888.04|6888.04|0
1645541790000|2022-02-22 14:56:30|6888.39|6888.39|6885.61|6885.61|6889.3|6889.3|6885.61|6885.61|0
1645541800000|2022-02-22 14:56:40|6885.58|6885.58|6881.98|6881.98|6885.59|6885.59|6881.25|6881.25|0
1645541810000|2022-02-22 14:56:50|6882.43|6882.43|6884.7|6884.7|6886.1|6886.1|6882.43|6882.43|0
1645541820000|2022-02-22 14:57:00|6884.41|6884.41|6883.22|6883.22|6884.41|6884.41|6883.22|6883.22|0
1645541830000|2022-02-22 14:57:10|6884.13|6884.13|6885.98|6885.98|6885.98|6885.98|6883.84|6883.84|0
1645541840000|2022-02-22 14:57:20|6885.94|6885.94|6882.17|6882.17|6885.96|6885.96|6882.17|6882.17|0
1645541850000|2022-02-22 14:57:30|6882.21|6882.21|6883.87|6883.87|6884.16|6884.16|6882.19|6882.19|0
1645541860000|2022-02-22 14:57:40|6882.51|6882.51|6882.51|6882.51|6883.25|6883.25|6882.51|6882.51|0
1645541870000|2022-02-22 14:57:50|6882.8|6882.8|6885.95|6885.95|6885.95|6885.95|6882.8|6882.8|0
1645541880000|2022-02-22 14:58:00|6885.93|6885.93|6889.59|6889.59|6889.59|6889.59|6885.93|6885.93|0
1645541890000|2022-02-22 14:58:10|6890.5|6890.5|6889.76|6889.76|6891.4|6891.4|6888.28|6888.28|0
1645541900000|2022-02-22 14:58:20|6890.5|6890.5|6890.83|6890.83|6891.69|6891.69|6890.5|6890.5|0
1645541910000|2022-02-22 14:58:30|6889.93|6889.93|6889.14|6889.14|6890.04|6890.04|6889.14|6889.14|0
1645541920000|2022-02-22 14:58:40|6889.42|6889.42|6889.71|6889.71|6889.71|6889.71|6889.42|6889.42|0
1645541930000|2022-02-22 14:58:50|6890.28|6890.28|6890.94|6890.94|6890.98|6890.98|6888.92|6888.92|0
1645541940000|2022-02-22 14:59:00|6891.82|6891.82|6891.58|6891.58|6893.01|6893.01|6891.58|6891.58|0
1645541950000|2022-02-22 14:59:10|6891.87|6891.87|6891.88|6891.88|6891.89|6891.89|6891.87|6891.87|0
1645541960000|2022-02-22 14:59:20|6891.59|6891.59|6892.28|6892.28|6892.57|6892.57|6889.45|6889.45|0
1645541970000|2022-02-22 14:59:30|6890.02|6890.02|6891.54|6891.54|6891.54|6891.54|6889.73|6889.73|0
1645541980000|2022-02-22 14:59:40|6892.11|6892.11|6893.49|6893.49|6893.49|6893.49|6892.11|6892.11|0
1645541990000|2022-02-22 14:59:50|6892.13|6892.13|6891.11|6891.11|6892.13|6892.13|6890.32|6890.32|0
1645542000000|2022-02-22 15:00:00|6891.14|6891.14|6891.99|6891.99|6891.99|6891.99|6891.14|6891.14|0
1645542010000|2022-02-22 15:00:10|6891.71|6891.71|6887.47|6887.47|6893.24|6893.24|6887.47|6887.47|0
1645542020000|2022-02-22 15:00:20|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|6886.56|0
1645542030000|2022-02-22 15:00:30|6887.13|6887.13|6886.48|6886.48|6887.58|6887.58|6885.77|6885.77|0
1645542040000|2022-02-22 15:00:40|6885.12|6885.12|6885.7|6885.7|6886.89|6886.89|6885.12|6885.12|0
1645542050000|2022-02-22 15:00:50|6884.82|6884.82|6886.35|6886.35|6886.92|6886.92|6884.82|6884.82|0
1645542060000|2022-02-22 15:01:00|6886.32|6886.32|6881.5|6881.5|6886.32|6886.32|6880.59|6880.59|0
1645542070000|2022-02-22 15:01:10|6880.59|6880.59|6880.93|6880.93|6881.21|6881.21|6878.38|6878.38|0
1645542080000|2022-02-22 15:01:20|6881.83|6881.83|6881.36|6881.36|6881.94|6881.94|6881.36|6881.36|0
1645542090000|2022-02-22 15:01:30|6881.38|6881.38|6876.97|6876.97|6881.67|6881.67|6876.94|6876.94|0
1645542100000|2022-02-22 15:01:40|6876.94|6876.94|6879.04|6879.04|6879.04|6879.04|6876.03|6876.03|0
1645542110000|2022-02-22 15:01:50|6879.61|6879.61|6881.42|6881.42|6882.04|6882.04|6879.61|6879.61|0
1645542120000|2022-02-22 15:02:00|6881.38|6881.38|6878.01|6878.01|6881.38|6881.38|6877.59|6877.59|0
1645542130000|2022-02-22 15:02:10|6878.04|6878.04|6876.55|6876.55|6879.23|6879.23|6876.55|6876.55|0
1645542140000|2022-02-22 15:02:20|6876.26|6876.26|6872.75|6872.75|6876.26|6876.26|6872.47|6872.47|0
1645542150000|2022-02-22 15:02:30|6872.18|6872.18|6872.97|6872.97|6873.54|6873.54|6872.06|6872.06|0
1645542160000|2022-02-22 15:02:40|6872.68|6872.68|6872.85|6872.85|6872.85|6872.85|6871.95|6871.95|0
1645542170000|2022-02-22 15:02:50|6873.42|6873.42|6872.42|6872.42|6873.42|6873.42|6871.66|6871.66|0
1645542180000|2022-02-22 15:03:00|6872.33|6872.33|6873.8|6873.8|6873.97|6873.97|6872.16|6872.16|0
1645542190000|2022-02-22 15:03:10|6874.09|6874.09|6878.97|6878.97|6879.54|6879.54|6873.8|6873.8|0
1645542200000|2022-02-22 15:03:20|6879.26|6879.26|6878.19|6878.19|6879.26|6879.26|6878.19|6878.19|0
1645542210000|2022-02-22 15:03:30|6879.21|6879.21|6880.52|6880.52|6881.43|6881.43|6879.21|6879.21|0
1645542220000|2022-02-22 15:03:40|6880.23|6880.23|6880.8|6880.8|6880.8|6880.8|6879.78|6879.78|0
1645542230000|2022-02-22 15:03:50|6880.91|6880.91|6878.98|6878.98|6880.91|6880.91|6878.12|6878.12|0
1645542240000|2022-02-22 15:04:00|6879.43|6879.43|6875.46|6875.46|6879.43|6879.43|6874.77|6874.77|0
1645542250000|2022-02-22 15:04:10|6875.17|6875.17|6872.02|6872.02|6875.17|6875.17|6872.02|6872.02|0
1645542260000|2022-02-22 15:04:20|6871.98|6871.98|6872.9|6872.9|6873.19|6873.19|6870.07|6870.07|0
1645542270000|2022-02-22 15:04:30|6871.55|6871.55|6874.1|6874.1|6874.1|6874.1|6871.55|6871.55|0
1645542280000|2022-02-22 15:04:40|6874.55|6874.55|6875.04|6875.04|6875.74|6875.74|6874.55|6874.55|0
1645542300000|2022-02-22 15:05:00|6874.14|6874.14|6875.19|6875.19|6875.76|6875.76|6874.14|6874.14|0
1645542310000|2022-02-22 15:05:10|6873.38|6873.38|6869.6|6869.6|6873.83|6873.83|6869.32|6869.32|0
1645542320000|2022-02-22 15:05:20|6870.05|6870.05|6869.15|6869.15|6870.05|6870.05|6868.86|6868.86|0
1645542330000|2022-02-22 15:05:30|6868.58|6868.58|6869.02|6869.02|6869.31|6869.31|6867.84|6867.84|0
1645542340000|2022-02-22 15:05:40|6868.74|6868.74|6864.92|6864.92|6868.74|6868.74|6864.92|6864.92|0
1645542350000|2022-02-22 15:05:50|6863.57|6863.57|6864.56|6864.56|6864.56|6864.56|6861.27|6861.27|0
1645542360000|2022-02-22 15:06:00|6864.85|6864.85|6865.7|6865.7|6865.99|6865.99|6863.94|6863.94|0
1645542370000|2022-02-22 15:06:10|6865.99|6865.99|6867.35|6867.35|6867.46|6867.46|6865.42|6865.42|0
1645542380000|2022-02-22 15:06:20|6866.44|6866.44|6864.77|6864.77|6866.44|6866.44|6864.45|6864.45|0
1645542390000|2022-02-22 15:06:30|6865.05|6865.05|6868.17|6868.17|6868.17|6868.17|6865.05|6865.05|0
1645542400000|2022-02-22 15:06:40|6867.72|6867.72|6865.79|6865.79|6868.17|6868.17|6865.79|6865.79|0
1645542410000|2022-02-22 15:06:50|6866.36|6866.36|6866.16|6866.16|6866.65|6866.65|6865.71|6865.71|0
1645542420000|2022-02-22 15:07:00|6865.26|6865.26|6868.33|6868.33|6868.33|6868.33|6864.8|6864.8|0
1645542430000|2022-02-22 15:07:10|6868.61|6868.61|6867.23|6867.23|6869.16|6869.16|6867.23|6867.23|0
1645542440000|2022-02-22 15:07:20|6867.21|6867.21|6867.17|6867.17|6869.68|6869.68|6867.17|6867.17|0
1645542450000|2022-02-22 15:07:30|6867.62|6867.62|6866.76|6866.76|6867.62|6867.62|6866.76|6866.76|0
1645542460000|2022-02-22 15:07:40|6867.62|6867.62|6867.14|6867.14|6867.62|6867.62|6865.83|6865.83|0
1645542470000|2022-02-22 15:07:50|6867.59|6867.59|6870.17|6870.17|6870.17|6870.17|6867.14|6867.14|0
1645542480000|2022-02-22 15:08:00|6870.22|6870.22|6870.68|6870.68|6871.13|6871.13|6869.94|6869.94|0
1645542490000|2022-02-22 15:08:10|6870.22|6870.22|6867.96|6867.96|6870.22|6870.22|6865.29|6865.29|0
1645542500000|2022-02-22 15:08:20|6867.92|6867.92|6867.88|6867.88|6867.92|6867.92|6867.02|6867.02|0
1645542510000|2022-02-22 15:08:30|6868.17|6868.17|6866.69|6866.69|6868.17|6868.17|6866.52|6866.52|0
1645542520000|2022-02-22 15:08:40|6866.12|6866.12|6866.12|6866.12|6866.57|6866.57|6866.12|6866.12|0
1645542530000|2022-02-22 15:08:50|6865.67|6865.67|6867.71|6867.71|6868.17|6868.17|6864.76|6864.76|0
1645542540000|2022-02-22 15:09:00|6867.26|6867.26|6864.76|6864.76|6867.26|6867.26|6864.52|6864.52|0
1645542550000|2022-02-22 15:09:10|6866.12|6866.12|6864.32|6864.32|6866.69|6866.69|6864.06|6864.06|0
1645542560000|2022-02-22 15:09:20|6865.46|6865.46|6869.83|6869.83|6869.83|6869.83|6865.46|6865.46|0
1645542570000|2022-02-22 15:09:30|6870.74|6870.74|6870.74|6870.74|6871.02|6871.02|6870.74|6870.74|0
1645542580000|2022-02-22 15:09:40|6869.38|6869.38|6873.52|6873.52|6873.69|6873.69|6869.38|6869.38|0
1645542590000|2022-02-22 15:09:50|6873.24|6873.24|6866.71|6866.71|6873.24|6873.24|6866.71|6866.71|0
1645542600000|2022-02-22 15:10:00|6865.8|6865.8|6861.35|6861.35|6865.8|6865.8|6861.35|6861.35|0
1645542610000|2022-02-22 15:10:10|6862.7|6862.7|6861.84|6861.84|6862.7|6862.7|6861.28|6861.28|0
1645542630000|2022-02-22 15:10:30|6861.83|6861.83|6862.24|6862.24|6862.24|6862.24|6861.79|6861.79|0
1645542640000|2022-02-22 15:10:40|6861.96|6861.96|6862.26|6862.26|6862.26|6862.26|6860.93|6860.93|0
1645542650000|2022-02-22 15:10:50|6862.72|6862.72|6862.43|6862.43|6862.72|6862.72|6861.98|6861.98|0
1645542660000|2022-02-22 15:11:00|6861.98|6861.98|6859.19|6859.19|6861.98|6861.98|6859.19|6859.19|0
1645542670000|2022-02-22 15:11:10|6858.91|6858.91|6857.38|6857.38|6858.91|6858.91|6856.52|6856.52|0
1645542680000|2022-02-22 15:11:20|6857.4|6857.4|6856.76|6856.76|6858.19|6858.19|6856.76|6856.76|0
1645542690000|2022-02-22 15:11:30|6856.31|6856.31|6855.45|6855.45|6856.31|6856.31|6855.45|6855.45|0
1645542700000|2022-02-22 15:11:40|6857.38|6857.38|6860.8|6860.8|6861.23|6861.23|6857.38|6857.38|0
1645542710000|2022-02-22 15:11:50|6861.66|6861.66|6860.52|6860.52|6861.68|6861.68|6860.52|6860.52|0
1645542720000|2022-02-22 15:12:00|6860.58|6860.58|6862.5|6862.5|6864.27|6864.27|6860.58|6860.58|0
1645542730000|2022-02-22 15:12:10|6862.05|6862.05|6859.5|6859.5|6862.05|6862.05|6859.5|6859.5|0
1645542740000|2022-02-22 15:12:20|6859.22|6859.22|6859.03|6859.03|6859.22|6859.22|6858.74|6858.74|0
1645542750000|2022-02-22 15:12:30|6859.31|6859.31|6860.84|6860.84|6860.84|6860.84|6859.03|6859.03|0
1645542760000|2022-02-22 15:12:40|6861.7|6861.7|6861.76|6861.76|6865.62|6865.62|6861.43|6861.43|0
1645542770000|2022-02-22 15:12:50|6863.12|6863.12|6865.54|6865.54|6865.54|6865.54|6863.12|6863.12|0
1645542780000|2022-02-22 15:13:00|6865.25|6865.25|6862.27|6862.27|6865.25|6865.25|6862.27|6862.27|0
1645542790000|2022-02-22 15:13:10|6861.7|6861.7|6862.7|6862.7|6863.15|6863.15|6861.36|6861.36|0
1645542800000|2022-02-22 15:13:20|6861.79|6861.79|6860.86|6860.86|6864.06|6864.06|6860.86|6860.86|0
1645542810000|2022-02-22 15:13:30|6859.43|6859.43|6859.24|6859.24|6859.43|6859.43|6857.62|6857.62|0
1645542820000|2022-02-22 15:13:40|6858.34|6858.34|6857.37|6857.37|6859.19|6859.19|6857.37|6857.37|0
1645542830000|2022-02-22 15:13:50|6857.08|6857.08|6854.41|6854.41|6857.08|6857.08|6854.41|6854.41|0
1645542840000|2022-02-22 15:14:00|6854.44|6854.44|6856.83|6856.83|6856.83|6856.83|6854.44|6854.44|0
1645542850000|2022-02-22 15:14:10|6857.28|6857.28|6856.04|6856.04|6857.28|6857.28|6855.52|6855.52|0
1645542860000|2022-02-22 15:14:20|6856.94|6856.94|6859.21|6859.21|6860.06|6860.06|6856.94|6856.94|0
1645542870000|2022-02-22 15:14:30|6858.3|6858.3|6858.13|6858.13|6858.87|6858.87|6858.13|6858.13|0
1645542880000|2022-02-22 15:14:40|6858.42|6858.42|6859.28|6859.28|6860.18|6860.18|6858.25|6858.25|0
1645542890000|2022-02-22 15:14:50|6860.18|6860.18|6860.8|6860.8|6861.66|6861.66|6860.18|6860.18|0
1645542900000|2022-02-22 15:15:00|6860.51|6860.51|6861.54|6861.54|6861.54|6861.54|6858.98|6858.98|0
1645542910000|2022-02-22 15:15:10|6861.58|6861.58|6859.78|6859.78|6861.59|6861.59|6859.78|6859.78|0
1645542920000|2022-02-22 15:15:20|6859.5|6859.5|6858.76|6858.76|6859.5|6859.5|6858.31|6858.31|0
1645542930000|2022-02-22 15:15:30|6859.04|6859.04|6858.31|6858.31|6859.04|6859.04|6857.28|6857.28|0
1645542940000|2022-02-22 15:15:40|6857.73|6857.73|6860.12|6860.12|6860.12|6860.12|6857.73|6857.73|0
1645542950000|2022-02-22 15:15:50|6859.83|6859.83|6859.26|6859.26|6859.83|6859.83|6858.36|6858.36|0
1645542960000|2022-02-22 15:16:00|6859.55|6859.55|6858.72|6858.72|6859.58|6859.58|6858.72|6858.72|0
1645542970000|2022-02-22 15:16:10|6859.29|6859.29|6860.03|6860.03|6860.94|6860.94|6858.72|6858.72|0
1645542980000|2022-02-22 15:16:20|6860.49|6860.49|6863.22|6863.22|6863.22|6863.22|6860.49|6860.49|0
1645542990000|2022-02-22 15:16:30|6863.27|6863.27|6862.19|6862.19|6863.33|6863.33|6862.19|6862.19|0
1645543000000|2022-02-22 15:16:40|6861.62|6861.62|6859.44|6859.44|6861.62|6861.62|6858.99|6858.99|0
1645543010000|2022-02-22 15:16:50|6860.01|6860.01|6858.09|6858.09|6860.01|6860.01|6857.51|6857.51|0
1645543020000|2022-02-22 15:17:00|6858.94|6858.94|6860.38|6860.38|6860.42|6860.42|6858.03|6858.03|0
1645543030000|2022-02-22 15:17:10|6860.66|6860.66|6858.78|6858.78|6860.66|6860.66|6858.78|6858.78|0
1645543040000|2022-02-22 15:17:20|6859.35|6859.35|6859.44|6859.44|6859.44|6859.44|6858.45|6858.45|0
1645543050000|2022-02-22 15:17:30|6858.59|6858.59|6857.11|6857.11|6858.59|6858.59|6856.66|6856.66|0
1645543060000|2022-02-22 15:17:40|6856.83|6856.83|6858.01|6858.01|6858.01|6858.01|6856.37|6856.37|0
1645543070000|2022-02-22 15:17:50|6857.56|6857.56|6858.35|6858.35|6858.92|6858.92|6857.56|6857.56|0
1645543080000|2022-02-22 15:18:00|6858.64|6858.64|6858.23|6858.23|6858.8|6858.8|6858.23|6858.23|0
1645543090000|2022-02-22 15:18:10|6858.52|6858.52|6856.82|6856.82|6860.28|6860.28|6856.66|6856.66|0
1645543100000|2022-02-22 15:18:20|6856.54|6856.54|6855.4|6855.4|6856.54|6856.54|6855.4|6855.4|0
1645543110000|2022-02-22 15:18:30|6854.83|6854.83|6857.11|6857.11|6857.28|6857.28|6854.83|6854.83|0
1645543120000|2022-02-22 15:18:40|6856.82|6856.82|6857.11|6857.11|6857.11|6857.11|6855.51|6855.51|0
1645543130000|2022-02-22 15:18:50|6856.54|6856.54|6857.96|6857.96|6857.96|6857.96|6856.54|6856.54|0
1645543140000|2022-02-22 15:19:00|6857.68|6857.68|6858.25|6858.25|6858.25|6858.25|6857.23|6857.23|0
1645543160000|2022-02-22 15:19:20|6857.23|6857.23|6859.1|6859.1|6859.1|6859.1|6857.23|6857.23|0
1645543170000|2022-02-22 15:19:30|6859.67|6859.67|6860.61|6860.61|6860.89|6860.89|6859.36|6859.36|0
1645543180000|2022-02-22 15:19:40|6860.32|6860.32|6863.49|6863.49|6864.4|6864.4|6860.32|6860.32|0
1645543190000|2022-02-22 15:19:50|6863.21|6863.21|6862.75|6862.75|6863.21|6863.21|6862.75|6862.75|0
1645543200000|2022-02-22 15:20:00|6863.04|6863.04|6860.88|6860.88|6863.04|6863.04|6860.42|6860.42|0
1645543210000|2022-02-22 15:20:10|6860.91|6860.91|6861.16|6861.16|6862.07|6862.07|6860.91|6860.91|0
1645543230000|2022-02-22 15:20:30|6862.07|6862.07|6861.78|6861.78|6862.64|6862.64|6861.78|6861.78|0
1645543240000|2022-02-22 15:20:40|6861.49|6861.49|6861.49|6861.49|6861.78|6861.78|6861.21|6861.21|0
1645543250000|2022-02-22 15:20:50|6861.21|6861.21|6860.87|6860.87|6861.21|6861.21|6860.3|6860.3|0
1645543260000|2022-02-22 15:21:00|6860.59|6860.59|6860.02|6860.02|6860.59|6860.59|6859.73|6859.73|0
1645543270000|2022-02-22 15:21:10|6859.73|6859.73|6860.3|6860.3|6860.59|6860.59|6859.73|6859.73|0
1645543280000|2022-02-22 15:21:20|6859.85|6859.85|6856.78|6856.78|6859.85|6859.85|6856.78|6856.78|0
1645543290000|2022-02-22 15:21:30|6855.87|6855.87|6855.59|6855.59|6856.16|6856.16|6855.59|6855.59|0
1645543300000|2022-02-22 15:21:40|6855.57|6855.57|6855.59|6855.59|6855.87|6855.87|6855.57|6855.57|0
1645543310000|2022-02-22 15:21:50|6854.68|6854.68|6853.95|6853.95|6855.6|6855.6|6853.95|6853.95|0
1645543320000|2022-02-22 15:22:00|6853.67|6853.67|6853.33|6853.33|6853.95|6853.95|6852.76|6852.76|0
1645543330000|2022-02-22 15:22:10|6853.62|6853.62|6856.17|6856.17|6856.17|6856.17|6853.62|6853.62|0
1645543340000|2022-02-22 15:22:20|6855.26|6855.26|6854.98|6854.98|6855.26|6855.26|6854.98|6854.98|0
1645543360000|2022-02-22 15:22:40|6854.69|6854.69|6854.65|6854.65|6855.68|6855.68|6854.65|6854.65|0
1645543370000|2022-02-22 15:22:50|6854.74|6854.74|6854.96|6854.96|6855.53|6855.53|6854.74|6854.74|0
1645543380000|2022-02-22 15:23:00|6854.67|6854.67|6854.5|6854.5|6854.96|6854.96|6854.49|6854.49|0
1645543390000|2022-02-22 15:23:10|6853.93|6853.93|6852.23|6852.23|6853.93|6853.93|6852.23|6852.23|0
1645543400000|2022-02-22 15:23:20|6850.42|6850.42|6850.29|6850.29|6850.42|6850.42|6848.02|6848.02|0
1645543410000|2022-02-22 15:23:30|6850|6850|6850.44|6850.44|6850.44|6850.44|6849.99|6849.99|0
1645543420000|2022-02-22 15:23:40|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|6849.54|0
1645543430000|2022-02-22 15:23:50|6849.08|6849.08|6849.03|6849.03|6849.08|6849.08|6848.75|6848.75|0
1645543440000|2022-02-22 15:24:00|6848.58|6848.58|6845.83|6845.83|6849.15|6849.15|6844.92|6844.92|0
1645543450000|2022-02-22 15:24:10|6845.25|6845.25|6846.34|6846.34|6846.34|6846.34|6845.25|6845.25|0
1645543460000|2022-02-22 15:24:20|6847.24|6847.24|6849.46|6849.46|6849.46|6849.46|6847.24|6847.24|0
1645543480000|2022-02-22 15:24:40|6849.74|6849.74|6852.29|6852.29|6852.29|6852.29|6849.74|6849.74|0
1645543500000|2022-02-22 15:25:00|6852.01|6852.01|6853.08|6853.08|6853.99|6853.99|6851.72|6851.72|0
1645543510000|2022-02-22 15:25:10|6853.94|6853.94|6854.96|6854.96|6854.96|6854.96|6853.94|6853.94|0
1645543520000|2022-02-22 15:25:20|6857.23|6857.23|6857.35|6857.35|6858.2|6858.2|6857.23|6857.23|0
1645543530000|2022-02-22 15:25:30|6859.62|6859.62|6860.81|6860.81|6860.81|6860.81|6859.62|6859.62|0
1645543540000|2022-02-22 15:25:40|6860.98|6860.98|6861.6|6861.6|6861.88|6861.88|6860.98|6860.98|0
1645543550000|2022-02-22 15:25:50|6861.88|6861.88|6863.08|6863.08|6863.08|6863.08|6860.86|6860.86|0
1645543560000|2022-02-22 15:26:00|6862.79|6862.79|6862.82|6862.82|6863.1|6863.1|6862.79|6862.79|0
1645543570000|2022-02-22 15:26:10|6862.79|6862.79|6860.51|6860.51|6863.63|6863.63|6860.06|6860.06|0
1645543580000|2022-02-22 15:26:20|6860.79|6860.79|6860.17|6860.17|6860.79|6860.79|6859.89|6859.89|0
1645543590000|2022-02-22 15:26:30|6859.15|6859.15|6857.17|6857.17|6860.29|6860.29|6857.17|6857.17|0
1645543600000|2022-02-22 15:26:40|6857.18|6857.18|6858.67|6858.67|6858.67|6858.67|6857.15|6857.15|0
1645543610000|2022-02-22 15:26:50|6858.38|6858.38|6858.38|6858.38|6858.38|6858.38|6858.09|6858.09|0
1645543620000|2022-02-22 15:27:00|6857.81|6857.81|6853.9|6853.9|6857.81|6857.81|6853.9|6853.9|0
1645543630000|2022-02-22 15:27:10|6853.61|6853.61|6849.9|6849.9|6853.61|6853.61|6849.9|6849.9|0
1645543640000|2022-02-22 15:27:20|6849.33|6849.33|6849.76|6849.76|6850.03|6850.03|6849.33|6849.33|0
1645543650000|2022-02-22 15:27:30|6849.31|6849.31|6850.9|6850.9|6850.9|6850.9|6849.31|6849.31|0
1645543660000|2022-02-22 15:27:40|6851.47|6851.47|6851.19|6851.19|6852.33|6852.33|6851.19|6851.19|0
1645543670000|2022-02-22 15:27:50|6851.15|6851.15|6852.16|6852.16|6852.16|6852.16|6851.14|6851.14|0
1645543680000|2022-02-22 15:28:00|6852.19|6852.19|6850.6|6850.6|6852.19|6852.19|6850.6|6850.6|0
1645543690000|2022-02-22 15:28:10|6850.88|6850.88|6850.73|6850.73|6851.34|6851.34|6850.73|6850.73|0
1645543700000|2022-02-22 15:28:20|6850.76|6850.76|6851.21|6851.21|6851.21|6851.21|6850.76|6850.76|0
1645543710000|2022-02-22 15:28:30|6849.57|6849.57|6845.95|6845.95|6849.57|6849.57|6845.95|6845.95|0
1645543720000|2022-02-22 15:28:40|6845.89|6845.89|6843.82|6843.82|6846.47|6846.47|6843.82|6843.82|0
1645543730000|2022-02-22 15:28:50|6844.1|6844.1|6843.76|6843.76|6844.1|6844.1|6842.74|6842.74|0
1645543740000|2022-02-22 15:29:00|6843.73|6843.73|6844.01|6844.01|6844.63|6844.63|6843.73|6843.73|0
1645543760000|2022-02-22 15:29:20|6843.97|6843.97|6846.95|6846.95|6846.95|6846.95|6843.37|6843.37|0
1645543770000|2022-02-22 15:29:30|6846.99|6846.99|6848.67|6848.67|6848.67|6848.67|6846.99|6846.99|0
1645543780000|2022-02-22 15:29:40|6848.96|6848.96|6846.96|6846.96|6849.91|6849.91|6846.96|6846.96|0
1645543790000|2022-02-22 15:29:50|6847.24|6847.24|6848.6|6848.6|6848.6|6848.6|6846.79|6846.79|0
1645543800000|2022-02-22 15:30:00|6849.51|6849.51|6848.03|6848.03|6849.51|6849.51|6847.12|6847.12|0
1645543810000|2022-02-22 15:30:10|6847.12|6847.12|6849.04|6849.04|6849.04|6849.04|6847.12|6847.12|0
1645543820000|2022-02-22 15:30:20|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1645543830000|2022-02-22 15:30:30|6849.04|6849.04|6847.56|6847.56|6849.51|6849.51|6846.68|6846.68|0
1645543840000|2022-02-22 15:30:40|6847.55|6847.55|6847.33|6847.33|6847.78|6847.78|6846.88|6846.88|0
1645543850000|2022-02-22 15:30:50|6847.9|6847.9|6846.26|6846.26|6848.18|6848.18|6846.26|6846.26|0
1645543860000|2022-02-22 15:31:00|6846.23|6846.23|6845.81|6845.81|6846.63|6846.63|6845.53|6845.53|0
1645543870000|2022-02-22 15:31:10|6846.1|6846.1|6848.76|6848.76|6849.22|6849.22|6845.81|6845.81|0
1645543890000|2022-02-22 15:31:30|6849.67|6849.67|6849.27|6849.27|6850.58|6850.58|6848.81|6848.81|0
1645543900000|2022-02-22 15:31:40|6848.7|6848.7|6848.24|6848.24|6848.7|6848.7|6848.24|6848.24|0
1645543910000|2022-02-22 15:31:50|6847.05|6847.05|6847.51|6847.51|6847.51|6847.51|6847.05|6847.05|0
1645543920000|2022-02-22 15:32:00|6847.5|6847.5|6848.11|6848.11|6848.11|6848.11|6847.49|6847.49|0
1645543930000|2022-02-22 15:32:10|6848.96|6848.96|6850.73|6850.73|6850.73|6850.73|6848.96|6848.96|0
1645543940000|2022-02-22 15:32:20|6850.74|6850.74|6853.01|6853.01|6853.53|6853.53|6850.74|6850.74|0
1645543950000|2022-02-22 15:32:30|6853.29|6853.29|6853.17|6853.17|6853.58|6853.58|6852.72|6852.72|0
1645543960000|2022-02-22 15:32:40|6853.46|6853.46|6850.17|6850.17|6853.46|6853.46|6850.17|6850.17|0
1645543970000|2022-02-22 15:32:50|6848.74|6848.74|6846.93|6846.93|6849.15|6849.15|6846.48|6846.48|0
1645543980000|2022-02-22 15:33:00|6846.97|6846.97|6846.76|6846.76|6847.41|6847.41|6846.48|6846.48|0
1645543990000|2022-02-22 15:33:10|6848.12|6848.12|6851.7|6851.7|6851.7|6851.7|6848.12|6848.12|0
1645544000000|2022-02-22 15:33:20|6850.84|6850.84|6850.23|6850.23|6850.84|6850.84|6849.97|6849.97|0
1645544010000|2022-02-22 15:33:30|6851.14|6851.14|6851.23|6851.23|6851.68|6851.68|6851.11|6851.11|0
1645544020000|2022-02-22 15:33:40|6851.68|6851.68|6851.25|6851.25|6853.16|6853.16|6851.25|6851.25|0
1645544030000|2022-02-22 15:33:50|6852.15|6852.15|6853.91|6853.91|6854.82|6854.82|6852.15|6852.15|0
1645544040000|2022-02-22 15:34:00|6854.2|6854.2|6856.53|6856.53|6856.53|6856.53|6853.75|6853.75|0
1645544050000|2022-02-22 15:34:10|6856.25|6856.25|6855.96|6855.96|6856.25|6856.25|6855.39|6855.39|0
1645544060000|2022-02-22 15:34:20|6856.41|6856.41|6856.13|6856.13|6856.41|6856.41|6856.13|6856.13|0
1645544070000|2022-02-22 15:34:30|6855.22|6855.22|6852.39|6852.39|6855.79|6855.79|6852.39|6852.39|0
1645544080000|2022-02-22 15:34:40|6852.1|6852.1|6850.66|6850.66|6852.14|6852.14|6850.66|6850.66|0
1645544090000|2022-02-22 15:34:50|6850.65|6850.65|6851.23|6851.23|6851.23|6851.23|6850.65|6850.65|0
1645544100000|2022-02-22 15:35:00|6851.51|6851.51|6851.29|6851.29|6852.7|6852.7|6850.77|6850.77|0
1645544110000|2022-02-22 15:35:10|6850.84|6850.84|6850.4|6850.4|6851.3|6851.3|6847.56|6847.56|0
1645544120000|2022-02-22 15:35:20|6850.11|6850.11|6850.56|6850.56|6850.56|6850.56|6849.21|6849.21|0
1645544130000|2022-02-22 15:35:30|6849.21|6849.21|6849.66|6849.66|6850.56|6850.56|6849.21|6849.21|0
1645544140000|2022-02-22 15:35:40|6849.37|6849.37|6852.49|6852.49|6852.49|6852.49|6849.37|6849.37|0
1645544150000|2022-02-22 15:35:50|6852.78|6852.78|6855.16|6855.16|6855.16|6855.16|6852.78|6852.78|0
1645544160000|2022-02-22 15:36:00|6854.59|6854.59|6852.35|6852.35|6854.59|6854.59|6852.35|6852.35|0
1645544170000|2022-02-22 15:36:10|6852.63|6852.63|6851.39|6851.39|6852.92|6852.92|6851.39|6851.39|0
1645544180000|2022-02-22 15:36:20|6851.38|6851.38|6853.25|6853.25|6853.25|6853.25|6851.38|6851.38|0
1645544190000|2022-02-22 15:36:30|6853.23|6853.23|6852.69|6852.69|6853.29|6853.29|6852.39|6852.39|0
1645544200000|2022-02-22 15:36:40|6852.4|6852.4|6851.6|6851.6|6852.4|6852.4|6851.21|6851.21|0
1645544210000|2022-02-22 15:36:50|6851.88|6851.88|6853.07|6853.07|6853.07|6853.07|6851.88|6851.88|0
1645544220000|2022-02-22 15:37:00|6853.53|6853.53|6853.46|6853.46|6853.53|6853.53|6853.17|6853.17|0
1645544230000|2022-02-22 15:37:10|6853.74|6853.74|6853.17|6853.17|6853.74|6853.74|6853.17|6853.17|0
1645544240000|2022-02-22 15:37:20|6852.89|6852.89|6852.15|6852.15|6852.89|6852.89|6852.15|6852.15|0
1645544250000|2022-02-22 15:37:30|6852.12|6852.12|6851.1|6851.1|6852.12|6852.12|6851.1|6851.1|0
1645544260000|2022-02-22 15:37:40|6851.12|6851.12|6850.67|6850.67|6851.12|6851.12|6850.22|6850.22|0
1645544270000|2022-02-22 15:37:50|6850.39|6850.39|6849.93|6849.93|6850.39|6850.39|6849.93|6849.93|0
1645544280000|2022-02-22 15:38:00|6849.65|6849.65|6852.03|6852.03|6852.32|6852.32|6849.65|6849.65|0
1645544290000|2022-02-22 15:38:10|6851.58|6851.58|6852.03|6852.03|6852.03|6852.03|6851.58|6851.58|0
1645544300000|2022-02-22 15:38:20|6851.75|6851.75|6852.17|6852.17|6852.17|6852.17|6851.72|6851.72|0
1645544310000|2022-02-22 15:38:30|6852.74|6852.74|6853.03|6853.03|6853.03|6853.03|6852.74|6852.74|0
1645544320000|2022-02-22 15:38:40|6853|6853|6853.39|6853.39|6853.84|6853.84|6852.99|6852.99|0
1645544330000|2022-02-22 15:38:50|6853.84|6853.84|6853.89|6853.89|6853.89|6853.89|6853.84|6853.84|0
1645544340000|2022-02-22 15:39:00|6853.85|6853.85|6852.27|6852.27|6853.91|6853.91|6852.27|6852.27|0
1645544350000|2022-02-22 15:39:10|6851.36|6851.36|6850.79|6850.79|6851.93|6851.93|6850.79|6850.79|0
1645544360000|2022-02-22 15:39:20|6849.88|6849.88|6844.43|6844.43|6850.79|6850.79|6843.65|6843.65|0
1645544370000|2022-02-22 15:39:30|6845.68|6845.68|6846.04|6846.04|6847.38|6847.38|6843.93|6843.93|0
1645544380000|2022-02-22 15:39:40|6846.09|6846.09|6845.03|6845.03|6846.14|6846.14|6845.03|6845.03|0
1645544390000|2022-02-22 15:39:50|6845.08|6845.08|6844.62|6844.62|6845.08|6845.08|6843.89|6843.89|0
1645544400000|2022-02-22 15:40:00|6844.34|6844.34|6842.5|6842.5|6844.34|6844.34|6842.21|6842.21|0
1645544410000|2022-02-22 15:40:10|6841.93|6841.93|6839.49|6839.49|6841.94|6841.94|6839.49|6839.49|0
1645544420000|2022-02-22 15:40:20|6839.2|6839.2|6838.56|6838.56|6839.49|6839.49|6837.21|6837.21|0
1645544430000|2022-02-22 15:40:30|6839.13|6839.13|6842.73|6842.73|6842.73|6842.73|6839.13|6839.13|0
1645544440000|2022-02-22 15:40:40|6841.87|6841.87|6842.33|6842.33|6842.33|6842.33|6839.2|6839.2|0
1645544450000|2022-02-22 15:40:50|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|6842.78|0
1645544460000|2022-02-22 15:41:00|6841.87|6841.87|6840.4|6840.4|6841.87|6841.87|6840.4|6840.4|0
1645544470000|2022-02-22 15:41:10|6839.49|6839.49|6837.36|6837.36|6839.49|6839.49|6837.36|6837.36|0
1645544480000|2022-02-22 15:41:20|6837.08|6837.08|6834.61|6834.61|6837.53|6837.53|6834.61|6834.61|0
1645544490000|2022-02-22 15:41:30|6834.32|6834.32|6835.03|6835.03|6835.03|6835.03|6834.32|6834.32|0
1645544500000|2022-02-22 15:41:40|6834.46|6834.46|6833.72|6833.72|6834.46|6834.46|6833.72|6833.72|0
1645544510000|2022-02-22 15:41:50|6833.26|6833.26|6833.1|6833.1|6833.55|6833.55|6832.81|6832.81|0
1645544520000|2022-02-22 15:42:00|6832.81|6832.81|6830.87|6830.87|6833.17|6833.17|6830.87|6830.87|0
1645544530000|2022-02-22 15:42:10|6831.15|6831.15|6828.97|6828.97|6832.06|6832.06|6828.49|6828.49|0
1645544540000|2022-02-22 15:42:20|6828.94|6828.94|6829.3|6829.3|6830.59|6830.59|6828.94|6828.94|0
1645544550000|2022-02-22 15:42:30|6827.49|6827.49|6828.58|6828.58|6829.44|6829.44|6827.21|6827.21|0
1645544560000|2022-02-22 15:42:40|6828.87|6828.87|6829.64|6829.64|6830.21|6830.21|6828.3|6828.3|0
1645544570000|2022-02-22 15:42:50|6829.18|6829.18|6831.74|6831.74|6831.74|6831.74|6828.61|6828.61|0
1645544580000|2022-02-22 15:43:00|6831.45|6831.45|6831.14|6831.14|6831.45|6831.45|6831.14|6831.14|0
1645544590000|2022-02-22 15:43:10|6830.68|6830.68|6830.37|6830.37|6830.68|6830.68|6830.37|6830.37|0
1645544600000|2022-02-22 15:43:20|6830.94|6830.94|6830.65|6830.65|6830.94|6830.94|6830.65|6830.65|0
1645544610000|2022-02-22 15:43:30|6830.2|6830.2|6827.65|6827.65|6830.2|6830.2|6827.65|6827.65|0
1645544620000|2022-02-22 15:43:40|6827.94|6827.94|6827.03|6827.03|6827.94|6827.94|6827.03|6827.03|0
1645544640000|2022-02-22 15:44:00|6827.32|6827.32|6827.6|6827.6|6828.05|6828.05|6826.41|6826.41|0
1645544650000|2022-02-22 15:44:10|6827.32|6827.32|6827.48|6827.48|6827.48|6827.48|6826.58|6826.58|0
1645544660000|2022-02-22 15:44:20|6827.94|6827.94|6828.91|6828.91|6828.91|6828.91|6827.48|6827.48|0
1645544670000|2022-02-22 15:44:30|6829.82|6829.82|6829.86|6829.86|6829.86|6829.86|6829.82|6829.82|0
1645544680000|2022-02-22 15:44:40|6830.77|6830.77|6830.6|6830.6|6830.77|6830.77|6830.32|6830.32|0
1645544690000|2022-02-22 15:44:50|6830.89|6830.89|6831.46|6831.46|6831.74|6831.74|6830.89|6830.89|0
1645544700000|2022-02-22 15:45:00|6831.17|6831.17|6831.63|6831.63|6831.63|6831.63|6830.72|6830.72|0
1645544710000|2022-02-22 15:45:10|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1645544720000|2022-02-22 15:45:20|6831.21|6831.21|6830.87|6830.87|6832.06|6832.06|6830.47|6830.47|0
1645544730000|2022-02-22 15:45:30|6831.16|6831.16|6836.05|6836.05|6836.05|6836.05|6831.16|6831.16|0
1645544740000|2022-02-22 15:45:40|6836.5|6836.5|6836.52|6836.52|6836.52|6836.52|6836.5|6836.5|0
1645544750000|2022-02-22 15:45:50|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|6836.81|0
1645544760000|2022-02-22 15:46:00|6836.52|6836.52|6836.97|6836.97|6837.54|6837.54|6836.5|6836.5|0
1645544770000|2022-02-22 15:46:10|6836.06|6836.06|6836.51|6836.51|6836.51|6836.51|6835.49|6835.49|0
1645544780000|2022-02-22 15:46:20|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1645544790000|2022-02-22 15:46:30|6837.87|6837.87|6841.73|6841.73|6841.73|6841.73|6837.87|6837.87|0
1645544800000|2022-02-22 15:46:40|6841.76|6841.76|6839.59|6839.59|6841.76|6841.76|6839.59|6839.59|0
1645544810000|2022-02-22 15:46:50|6837.32|6837.32|6833.68|6833.68|6837.32|6837.32|6833.11|6833.11|0
1645544820000|2022-02-22 15:47:00|6833.96|6833.96|6831.87|6831.87|6833.96|6833.96|6831.87|6831.87|0
1645544830000|2022-02-22 15:47:10|6831.58|6831.58|6831.77|6831.77|6831.77|6831.77|6830.86|6830.86|0
1645544840000|2022-02-22 15:47:20|6830.86|6830.86|6832.22|6832.22|6832.22|6832.22|6830.86|6830.86|0
1645544850000|2022-02-22 15:47:30|6831.77|6831.77|6830.86|6830.86|6831.77|6831.77|6830.58|6830.58|0
1645544860000|2022-02-22 15:47:40|6831.15|6831.15|6835.45|6835.45|6835.45|6835.45|6831.15|6831.15|0
1645544870000|2022-02-22 15:47:50|6834.09|6834.09|6833.35|6833.35|6834.54|6834.54|6833.35|6833.35|0
1645544880000|2022-02-22 15:48:00|6832.9|6832.9|6832.91|6832.91|6832.91|6832.91|6832.9|6832.9|0
1645544890000|2022-02-22 15:48:10|6832.92|6832.92|6833.49|6833.49|6833.49|6833.49|6832.92|6832.92|0
1645544900000|2022-02-22 15:48:20|6832.92|6832.92|6830.2|6830.2|6832.92|6832.92|6830.2|6830.2|0
1645544910000|2022-02-22 15:48:30|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1645544920000|2022-02-22 15:48:40|6829.37|6829.37|6829.32|6829.32|6829.37|6829.37|6829.31|6829.31|0
1645544930000|2022-02-22 15:48:50|6828.86|6828.86|6827.51|6827.51|6829.32|6829.32|6827.51|6827.51|0
1645544940000|2022-02-22 15:49:00|6826.6|6826.6|6825.69|6825.69|6828.24|6828.24|6825.69|6825.69|0
1645544950000|2022-02-22 15:49:10|6827.51|6827.51|6827.05|6827.05|6827.51|6827.51|6826.2|6826.2|0
1645544960000|2022-02-22 15:49:20|6827.51|6827.51|6827.79|6827.79|6827.79|6827.79|6827.51|6827.51|0
1645544970000|2022-02-22 15:49:30|6827.51|6827.51|6829.67|6829.67|6829.7|6829.7|6827.49|6827.49|0
1645544980000|2022-02-22 15:49:40|6829.69|6829.69|6830.27|6830.27|6830.29|6830.29|6829.69|6829.69|0
1645544990000|2022-02-22 15:49:50|6829.99|6829.99|6828.81|6828.81|6830|6830|6828.81|6828.81|0
1645545000000|2022-02-22 15:50:00|6828.52|6828.52|6824.66|6824.66|6828.52|6828.52|6824.38|6824.38|0
1645545010000|2022-02-22 15:50:10|6824.68|6824.68|6825.59|6825.59|6825.87|6825.87|6824.68|6824.68|0
1645545020000|2022-02-22 15:50:20|6824.23|6824.23|6823.38|6823.38|6824.23|6824.23|6823.38|6823.38|0
1645545030000|2022-02-22 15:50:30|6823.1|6823.1|6822.48|6822.48|6823.1|6823.1|6822.48|6822.48|0
1645545040000|2022-02-22 15:50:40|6820.22|6820.22|6821.69|6821.69|6821.69|6821.69|6820.22|6820.22|0
1645545050000|2022-02-22 15:50:50|6822.6|6822.6|6824.38|6824.38|6824.38|6824.38|6822.6|6822.6|0
1645545060000|2022-02-22 15:51:00|6824.83|6824.83|6826.79|6826.79|6826.79|6826.79|6824.55|6824.55|0
1645545070000|2022-02-22 15:51:10|6825.43|6825.43|6825.6|6825.6|6825.6|6825.6|6823.96|6823.96|0
1645545080000|2022-02-22 15:51:20|6825.89|6825.89|6826.46|6826.46|6826.46|6826.46|6825.89|6825.89|0
1645545090000|2022-02-22 15:51:30|6827.82|6827.82|6831.19|6831.19|6831.19|6831.19|6827.82|6827.82|0
1645545100000|2022-02-22 15:51:40|6831.21|6831.21|6831.09|6831.09|6831.21|6831.21|6830.64|6830.64|0
1645545110000|2022-02-22 15:51:50|6831.95|6831.95|6831.66|6831.66|6831.95|6831.95|6830.81|6830.81|0
1645545120000|2022-02-22 15:52:00|6832.57|6832.57|6833.02|6833.02|6833.47|6833.47|6832.57|6832.57|0
1645545130000|2022-02-22 15:52:10|6833.47|6833.47|6835.88|6835.88|6835.88|6835.88|6833.47|6833.47|0
1645545140000|2022-02-22 15:52:20|6834.97|6834.97|6835.25|6835.25|6835.25|6835.25|6834.97|6834.97|0
1645545150000|2022-02-22 15:52:30|6836.61|6836.61|6838.54|6838.54|6838.54|6838.54|6836.61|6836.61|0
1645545160000|2022-02-22 15:52:40|6838.83|6838.83|6837.5|6837.5|6838.83|6838.83|6837.5|6837.5|0
1645545170000|2022-02-22 15:52:50|6837.21|6837.21|6836.93|6836.93|6837.21|6837.21|6836.36|6836.36|0
1645545180000|2022-02-22 15:53:00|6836.91|6836.91|6836.62|6836.62|6837.2|6837.2|6836.62|6836.62|0
1645545190000|2022-02-22 15:53:10|6836.91|6836.91|6837.48|6837.48|6837.48|6837.48|6836.62|6836.62|0
1645545200000|2022-02-22 15:53:20|6837.5|6837.5|6836.65|6836.65|6837.51|6837.51|6836.65|6836.65|0
1645545210000|2022-02-22 15:53:30|6835.46|6835.46|6835.18|6835.18|6835.46|6835.46|6835.18|6835.18|0
1645545220000|2022-02-22 15:53:40|6834.04|6834.04|6833.58|6833.58|6834.04|6834.04|6833.3|6833.3|0
1645545230000|2022-02-22 15:53:50|6833.54|6833.54|6833.97|6833.97|6833.97|6833.97|6833.4|6833.4|0
1645545240000|2022-02-22 15:54:00|6833.51|6833.51|6834.46|6834.46|6834.46|6834.46|6833.06|6833.06|0
1645545260000|2022-02-22 15:54:20|6835.03|6835.03|6834.46|6834.46|6835.03|6835.03|6834.46|6834.46|0
1645545270000|2022-02-22 15:54:30|6834.75|6834.75|6835.77|6835.77|6835.77|6835.77|6834.41|6834.41|0
1645545280000|2022-02-22 15:54:40|6836.05|6836.05|6835.77|6835.77|6836.05|6836.05|6835.77|6835.77|0
1645545290000|2022-02-22 15:54:50|6835.48|6835.48|6835.2|6835.2|6835.48|6835.48|6835.2|6835.2|0
1645545300000|2022-02-22 15:55:00|6834.91|6834.91|6833.11|6833.11|6834.91|6834.91|6833.11|6833.11|0
1645545310000|2022-02-22 15:55:10|6832.65|6832.65|6830.5|6830.5|6832.65|6832.65|6830.5|6830.5|0
1645545320000|2022-02-22 15:55:20|6830.49|6830.49|6828.58|6828.58|6830.49|6830.49|6828.58|6828.58|0
1645545330000|2022-02-22 15:55:30|6828.61|6828.61|6828.63|6828.63|6828.63|6828.63|6828.61|6828.61|0
1645545340000|2022-02-22 15:55:40|6828.34|6828.34|6825.34|6825.34|6828.34|6828.34|6825.34|6825.34|0
1645545350000|2022-02-22 15:55:50|6825.05|6825.05|6828.43|6828.43|6828.43|6828.43|6825.05|6825.05|0
1645545360000|2022-02-22 15:56:00|6828.71|6828.71|6826.66|6826.66|6828.71|6828.71|6826.66|6826.66|0
1645545370000|2022-02-22 15:56:10|6826.21|6826.21|6825.42|6825.42|6826.21|6826.21|6825.25|6825.25|0
1645545390000|2022-02-22 15:56:30|6825.13|6825.13|6825.43|6825.43|6825.43|6825.43|6825.11|6825.11|0
1645545400000|2022-02-22 15:56:40|6825.44|6825.44|6825.15|6825.15|6825.72|6825.72|6824.87|6824.87|0
1645545410000|2022-02-22 15:56:50|6826.01|6826.01|6828.39|6828.39|6828.68|6828.68|6826.01|6826.01|0
1645545420000|2022-02-22 15:57:00|6828.11|6828.11|6826.63|6826.63|6829.13|6829.13|6826.63|6826.63|0
1645545430000|2022-02-22 15:57:10|6824.82|6824.82|6824.21|6824.21|6824.82|6824.82|6824.21|6824.21|0
1645545440000|2022-02-22 15:57:20|6826.02|6826.02|6823.72|6823.72|6826.02|6826.02|6823.72|6823.72|0
1645545450000|2022-02-22 15:57:30|6823.74|6823.74|6823.21|6823.21|6823.78|6823.78|6823.21|6823.21|0
1645545460000|2022-02-22 15:57:40|6823.78|6823.78|6823.21|6823.21|6823.78|6823.78|6823.21|6823.21|0
1645545470000|2022-02-22 15:57:50|6823.67|6823.67|6824.69|6824.69|6825.14|6825.14|6823.67|6823.67|0
1645545480000|2022-02-22 15:58:00|6824.4|6824.4|6822.02|6822.02|6824.4|6824.4|6822.02|6822.02|0
1645545490000|2022-02-22 15:58:10|6822.47|6822.47|6820.95|6820.95|6822.47|6822.47|6820.83|6820.83|0
1645545500000|2022-02-22 15:58:20|6820.97|6820.97|6820.35|6820.35|6820.97|6820.97|6820.06|6820.06|0
1645545510000|2022-02-22 15:58:30|6820.63|6820.63|6820.33|6820.33|6820.63|6820.63|6820.33|6820.33|0
1645545520000|2022-02-22 15:58:40|6820.34|6820.34|6817.81|6817.81|6820.36|6820.36|6817.81|6817.81|0
1645545530000|2022-02-22 15:58:50|6817.52|6817.52|6818.43|6818.43|6818.71|6818.71|6817.52|6817.52|0
1645545540000|2022-02-22 15:59:00|6818.14|6818.14|6817.12|6817.12|6819|6819|6817.12|6817.12|0
1645545550000|2022-02-22 15:59:10|6816.67|6816.67|6815.36|6815.36|6816.67|6816.67|6815.36|6815.36|0
1645545560000|2022-02-22 15:59:20|6815.33|6815.33|6814.99|6814.99|6815.33|6815.33|6814.69|6814.69|0
1645545570000|2022-02-22 15:59:30|6815|6815|6811.7|6811.7|6815|6815|6811.7|6811.7|0
1645545580000|2022-02-22 15:59:40|6812.56|6812.56|6816.13|6816.13|6816.13|6816.13|6812.56|6812.56|0
1645545590000|2022-02-22 15:59:50|6815.56|6815.56|6813.91|6813.91|6815.56|6815.56|6813.63|6813.63|0
1645545600000|2022-02-22 16:00:00|6813.46|6813.46|6815.84|6815.84|6816.13|6816.13|6813.46|6813.46|0
1645545610000|2022-02-22 16:00:10|6815.56|6815.56|6816.01|6816.01|6816.01|6816.01|6814.99|6814.99|0
1645545620000|2022-02-22 16:00:20|6815.56|6815.56|6814.2|6814.2|6815.56|6815.56|6814.2|6814.2|0
1645545640000|2022-02-22 16:00:40|6814.65|6814.65|6816.01|6816.01|6816.01|6816.01|6814.65|6814.65|0
1645545650000|2022-02-22 16:00:50|6816.47|6816.47|6815.11|6815.11|6816.47|6816.47|6815.11|6815.11|0
1645545660000|2022-02-22 16:01:00|6814.2|6814.2|6810.22|6810.22|6814.2|6814.2|6810.22|6810.22|0
1645545670000|2022-02-22 16:01:10|6810.23|6810.23|6810.18|6810.18|6810.23|6810.23|6810.18|6810.18|0
1645545680000|2022-02-22 16:01:20|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1645545690000|2022-02-22 16:01:30|6809.44|6809.44|6808.99|6808.99|6809.44|6809.44|6808.98|6808.98|0
1645545700000|2022-02-22 16:01:40|6809.44|6809.44|6810|6810|6810|6810|6809.44|6809.44|0
1645545710000|2022-02-22 16:01:50|6810.29|6810.29|6813.75|6813.75|6813.76|6813.76|6810.29|6810.29|0
1645545720000|2022-02-22 16:02:00|6813.3|6813.3|6811.99|6811.99|6813.3|6813.3|6811.99|6811.99|0
1645545730000|2022-02-22 16:02:10|6811.54|6811.54|6809.44|6809.44|6811.54|6811.54|6809.44|6809.44|0
1645545740000|2022-02-22 16:02:20|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1645545750000|2022-02-22 16:02:30|6811.48|6811.48|6812.39|6812.39|6812.39|6812.39|6811.48|6811.48|0
1645545760000|2022-02-22 16:02:40|6811.48|6811.48|6814.05|6814.05|6814.05|6814.05|6811.21|6811.21|0
1645545770000|2022-02-22 16:02:50|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1645545780000|2022-02-22 16:03:00|6814.78|6814.78|6813.3|6813.3|6814.78|6814.78|6812.84|6812.84|0
1645545790000|2022-02-22 16:03:10|6813.27|6813.27|6813.25|6813.25|6813.27|6813.27|6812.59|6812.59|0
1645545800000|2022-02-22 16:03:20|6812.22|6812.22|6809.97|6809.97|6812.22|6812.22|6809.97|6809.97|0
1645545810000|2022-02-22 16:03:30|6810.42|6810.42|6808.42|6808.42|6810.42|6810.42|6808.14|6808.14|0
1645545820000|2022-02-22 16:03:40|6807.97|6807.97|6807.47|6807.47|6807.97|6807.97|6807.47|6807.47|0
1645545830000|2022-02-22 16:03:50|6807.19|6807.19|6805.14|6805.14|6807.19|6807.19|6805.14|6805.14|0
1645545840000|2022-02-22 16:04:00|6805.71|6805.71|6803.4|6803.4|6805.71|6805.71|6800.28|6800.28|0
1645545850000|2022-02-22 16:04:10|6803.69|6803.69|6803.83|6803.83|6805.33|6805.33|6803.69|6803.69|0
1645545860000|2022-02-22 16:04:20|6803.84|6803.84|6803.83|6803.83|6803.84|6803.84|6803.83|6803.83|0
1645545870000|2022-02-22 16:04:30|6802.47|6802.47|6801.48|6801.48|6802.47|6802.47|6800.24|6800.24|0
1645545880000|2022-02-22 16:04:40|6802.51|6802.51|6804.32|6804.32|6804.32|6804.32|6802.51|6802.51|0
1645545890000|2022-02-22 16:04:50|6804.34|6804.34|6805.71|6805.71|6805.71|6805.71|6804.34|6804.34|0
1645545900000|2022-02-22 16:05:00|6805.73|6805.73|6805.62|6805.62|6806.64|6806.64|6805.16|6805.16|0
1645545910000|2022-02-22 16:05:10|6805.16|6805.16|6804.01|6804.01|6805.16|6805.16|6804.01|6804.01|0
1645545920000|2022-02-22 16:05:20|6804.3|6804.3|6803.44|6803.44|6805.04|6805.04|6803.44|6803.44|0
1645545930000|2022-02-22 16:05:30|6802.54|6802.54|6801.8|6801.8|6802.82|6802.82|6801.8|6801.8|0
1645545940000|2022-02-22 16:05:40|6800.89|6800.89|6799.7|6799.7|6800.89|6800.89|6799.13|6799.13|0
1645545950000|2022-02-22 16:05:50|6800.27|6800.27|6799.7|6799.7|6800.27|6800.27|6799.7|6799.7|0
1645545960000|2022-02-22 16:06:00|6799.99|6799.99|6799.78|6799.78|6799.99|6799.99|6798.87|6798.87|0
1645545970000|2022-02-22 16:06:10|6800.06|6800.06|6797.7|6797.7|6800.06|6800.06|6797.42|6797.42|0
1645545980000|2022-02-22 16:06:20|6798.15|6798.15|6796.06|6796.06|6798.72|6798.72|6796.06|6796.06|0
1645545990000|2022-02-22 16:06:30|6796.63|6796.63|6797.21|6797.21|6797.21|6797.21|6796.06|6796.06|0
1645546000000|2022-02-22 16:06:40|6797.49|6797.49|6800.96|6800.96|6801.7|6801.7|6797.49|6797.49|0
1645546010000|2022-02-22 16:06:50|6801.53|6801.53|6795.96|6795.96|6801.53|6801.53|6795.92|6795.92|0
1645546020000|2022-02-22 16:07:00|6795.5|6795.5|6796.19|6796.19|6796.19|6796.19|6795.17|6795.17|0
1645546030000|2022-02-22 16:07:10|6795.74|6795.74|6792.33|6792.33|6795.74|6795.74|6791.26|6791.26|0
1645546040000|2022-02-22 16:07:20|6792.05|6792.05|6794.1|6794.1|6794.1|6794.1|6791.88|6791.88|0
1645546050000|2022-02-22 16:07:30|6794.12|6794.12|6793.84|6793.84|6794.29|6794.29|6793.55|6793.55|0
1645546060000|2022-02-22 16:07:40|6792.93|6792.93|6791.74|6791.74|6792.93|6792.93|6791.74|6791.74|0
1645546070000|2022-02-22 16:07:50|6792.03|6792.03|6791.91|6791.91|6792.03|6792.03|6791.46|6791.46|0
1645546080000|2022-02-22 16:08:00|6791.62|6791.62|6791.74|6791.74|6793.39|6793.39|6791.62|6791.62|0
1645546090000|2022-02-22 16:08:10|6791|6791|6790.1|6790.1|6791|6791|6790.1|6790.1|0
1645546100000|2022-02-22 16:08:20|6790.07|6790.07|6789.16|6789.16|6790.36|6790.36|6788.26|6788.26|0
1645546110000|2022-02-22 16:08:30|6789.62|6789.62|6789.48|6789.48|6789.79|6789.79|6789.05|6789.05|0
1645546120000|2022-02-22 16:08:40|6790.05|6790.05|6793.64|6793.64|6794.55|6794.55|6789.33|6789.33|0
1645546130000|2022-02-22 16:08:50|6794.21|6794.21|6797.35|6797.35|6797.35|6797.35|6793.61|6793.61|0
1645546140000|2022-02-22 16:09:00|6796.78|6796.78|6795.89|6795.89|6796.78|6796.78|6794.97|6794.97|0
1645546150000|2022-02-22 16:09:10|6794.99|6794.99|6793.54|6793.54|6795.47|6795.47|6793.54|6793.54|0
1645546160000|2022-02-22 16:09:20|6792.07|6792.07|6792.05|6792.05|6792.07|6792.07|6791.32|6791.32|0
1645546170000|2022-02-22 16:09:30|6791.59|6791.59|6790.24|6790.24|6791.59|6791.59|6790.24|6790.24|0
1645546180000|2022-02-22 16:09:40|6789.95|6789.95|6791.51|6791.51|6791.51|6791.51|6789.95|6789.95|0
1645546190000|2022-02-22 16:09:50|6791.96|6791.96|6792.8|6792.8|6793.27|6793.27|6791.96|6791.96|0
1645546200000|2022-02-22 16:10:00|6793.7|6793.7|6792.22|6792.22|6794.15|6794.15|6792.22|6792.22|0
1645546210000|2022-02-22 16:10:10|6792.51|6792.51|6793.37|6793.37|6793.37|6793.37|6791.77|6791.77|0
1645546220000|2022-02-22 16:10:20|6793.08|6793.08|6793.99|6793.99|6794.72|6794.72|6793.08|6793.08|0
1645546230000|2022-02-22 16:10:30|6794.27|6794.27|6791.61|6791.61|6794.72|6794.72|6791.61|6791.61|0
1645546240000|2022-02-22 16:10:40|6791.16|6791.16|6792.65|6792.65|6792.65|6792.65|6789.41|6789.41|0
1645546250000|2022-02-22 16:10:50|6792.36|6792.36|6793.97|6793.97|6793.97|6793.97|6792.33|6792.33|0
1645546260000|2022-02-22 16:11:00|6794.43|6794.43|6795.05|6795.05|6795.33|6795.33|6794.43|6794.43|0
1645546270000|2022-02-22 16:11:10|6795.33|6795.33|6799.96|6799.96|6799.96|6799.96|6795.33|6795.33|0
1645546280000|2022-02-22 16:11:20|6800.87|6800.87|6802.88|6802.88|6803.16|6803.16|6800.87|6800.87|0
1645546290000|2022-02-22 16:11:30|6803.45|6803.45|6799.59|6799.59|6803.45|6803.45|6799.59|6799.59|0
1645546300000|2022-02-22 16:11:40|6799.14|6799.14|6801.52|6801.52|6802.09|6802.09|6799.14|6799.14|0
1645546310000|2022-02-22 16:11:50|6802.09|6802.09|6803.62|6803.62|6803.9|6803.9|6802.09|6802.09|0
1645546320000|2022-02-22 16:12:00|6804.47|6804.47|6806.31|6806.31|6806.31|6806.31|6804.47|6804.47|0
1645546330000|2022-02-22 16:12:10|6806.32|6806.32|6806.37|6806.37|6806.37|6806.37|6806.04|6806.04|0
1645546340000|2022-02-22 16:12:20|6805.47|6805.47|6806.99|6806.99|6806.99|6806.99|6805.47|6805.47|0
1645546350000|2022-02-22 16:12:30|6806.71|6806.71|6804.04|6804.04|6806.71|6806.71|6804.04|6804.04|0
1645546360000|2022-02-22 16:12:40|6802.68|6802.68|6803.87|6803.87|6803.87|6803.87|6802.68|6802.68|0
1645546370000|2022-02-22 16:12:50|6803.42|6803.42|6800.32|6800.32|6803.42|6803.42|6800.25|6800.25|0
1645546380000|2022-02-22 16:13:00|6800.35|6800.35|6802.42|6802.42|6803.32|6803.32|6799.75|6799.75|0
1645546390000|2022-02-22 16:13:10|6802.13|6802.13|6799.58|6799.58|6802.87|6802.87|6799.58|6799.58|0
1645546400000|2022-02-22 16:13:20|6799.86|6799.86|6799.77|6799.77|6800.37|6800.37|6799.77|6799.77|0
1645546410000|2022-02-22 16:13:30|6799.72|6799.72|6798.43|6798.43|6799.72|6799.72|6798.42|6798.42|0
1645546420000|2022-02-22 16:13:40|6799|6799|6796.75|6796.75|6799.57|6799.57|6796.75|6796.75|0
1645546430000|2022-02-22 16:13:50|6797.2|6797.2|6796.91|6796.91|6797.2|6797.2|6796.91|6796.91|0
1645546440000|2022-02-22 16:14:00|6796.46|6796.46|6795.78|6795.78|6796.46|6796.46|6795.44|6795.44|0
1645546450000|2022-02-22 16:14:10|6795.5|6795.5|6795.24|6795.24|6795.78|6795.78|6795.21|6795.21|0
1645546460000|2022-02-22 16:14:20|6795.81|6795.81|6795.81|6795.81|6795.81|6795.81|6795.53|6795.53|0
1645546470000|2022-02-22 16:14:30|6795.53|6795.53|6794.62|6794.62|6795.53|6795.53|6794.62|6794.62|0
1645546480000|2022-02-22 16:14:40|6794.57|6794.57|6795.03|6795.03|6795.03|6795.03|6794.57|6794.57|0
1645546490000|2022-02-22 16:14:50|6795.31|6795.31|6796.03|6796.03|6796.03|6796.03|6795.31|6795.31|0
1645546500000|2022-02-22 16:15:00|6796.32|6796.32|6793.75|6793.75|6797.51|6797.51|6793.75|6793.75|0
1645546510000|2022-02-22 16:15:10|6793.72|6793.72|6793.28|6793.28|6793.74|6793.74|6793.28|6793.28|0
1645546520000|2022-02-22 16:15:20|6793.26|6793.26|6793.28|6793.28|6793.85|6793.85|6793.26|6793.26|0
1645546530000|2022-02-22 16:15:30|6793|6793|6792.38|6792.38|6793.28|6793.28|6792.38|6792.38|0
1645546540000|2022-02-22 16:15:40|6793.28|6793.28|6791.19|6791.19|6793.62|6793.62|6791.19|6791.19|0
1645546550000|2022-02-22 16:15:50|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1645546560000|2022-02-22 16:16:00|6790.62|6790.62|6789.88|6789.88|6790.62|6790.62|6789.88|6789.88|0
1645546570000|2022-02-22 16:16:10|6789.85|6789.85|6789.74|6789.74|6790.59|6790.59|6789.45|6789.45|0
1645546580000|2022-02-22 16:16:20|6789.28|6789.28|6788.88|6788.88|6789.45|6789.45|6788.38|6788.38|0
1645546590000|2022-02-22 16:16:30|6788.84|6788.84|6785.98|6785.98|6788.84|6788.84|6785.53|6785.53|0
1645546600000|2022-02-22 16:16:40|6785.07|6785.07|6785.76|6785.76|6785.76|6785.76|6783.77|6783.77|0
1645546610000|2022-02-22 16:16:50|6785.19|6785.19|6786.43|6786.43|6786.43|6786.43|6785.19|6785.19|0
1645546620000|2022-02-22 16:17:00|6785.86|6785.86|6785.86|6785.86|6786.15|6786.15|6785.58|6785.58|0
1645546630000|2022-02-22 16:17:10|6785.81|6785.81|6785.93|6785.93|6785.93|6785.93|6785.36|6785.36|0
1645546640000|2022-02-22 16:17:20|6785.64|6785.64|6785.08|6785.08|6785.65|6785.65|6785.08|6785.08|0
1645546650000|2022-02-22 16:17:30|6784.8|6784.8|6784.78|6784.78|6784.8|6784.8|6784.78|6784.78|0
1645546660000|2022-02-22 16:17:40|6785.69|6785.69|6784.78|6784.78|6785.69|6785.69|6784.78|6784.78|0
1645546670000|2022-02-22 16:17:50|6784.33|6784.33|6783.29|6783.29|6784.33|6784.33|6782.85|6782.85|0
1645546680000|2022-02-22 16:18:00|6782.84|6782.84|6783.01|6783.01|6783.07|6783.07|6782.5|6782.5|0
1645546690000|2022-02-22 16:18:10|6782.44|6782.44|6782.56|6782.56|6783.01|6783.01|6782.44|6782.44|0
1645546700000|2022-02-22 16:18:20|6782.5|6782.5|6784.31|6784.31|6784.88|6784.88|6782.5|6782.5|0
1645546710000|2022-02-22 16:18:30|6784.6|6784.6|6784.03|6784.03|6784.6|6784.6|6784.03|6784.03|0
1645546720000|2022-02-22 16:18:40|6783.99|6783.99|6785.18|6785.18|6785.18|6785.18|6783.54|6783.54|0
1645546730000|2022-02-22 16:18:50|6785.75|6785.75|6785.46|6785.46|6785.75|6785.75|6785.46|6785.46|0
1645546740000|2022-02-22 16:19:00|6784.89|6784.89|6785.01|6785.01|6785.46|6785.46|6784.89|6784.89|0
1645546750000|2022-02-22 16:19:10|6784.44|6784.44|6786.94|6786.94|6786.94|6786.94|6784.44|6784.44|0
1645546760000|2022-02-22 16:19:20|6787.39|6787.39|6786.25|6786.25|6787.39|6787.39|6786.25|6786.25|0
1645546770000|2022-02-22 16:19:30|6786.71|6786.71|6786.99|6786.99|6787.28|6787.28|6786.71|6786.71|0
1645546780000|2022-02-22 16:19:40|6786.71|6786.71|6787.02|6787.02|6787.3|6787.3|6786.71|6786.71|0
1645546790000|2022-02-22 16:19:50|6787.05|6787.05|6787.62|6787.62|6787.62|6787.62|6786.76|6786.76|0
1645546800000|2022-02-22 16:20:00|6788.98|6788.98|6788.07|6788.07|6789.43|6789.43|6787.94|6787.94|0
1645546810000|2022-02-22 16:20:10|6788.04|6788.04|6788.22|6788.22|6788.81|6788.81|6788.04|6788.04|0
1645546820000|2022-02-22 16:20:20|6788.79|6788.79|6789.87|6789.87|6790.15|6790.15|6788.22|6788.22|0
1645546830000|2022-02-22 16:20:30|6790.32|6790.32|6791.18|6791.18|6791.75|6791.75|6790.32|6790.32|0
1645546840000|2022-02-22 16:20:40|6791.19|6791.19|6791.2|6791.2|6791.2|6791.2|6791.18|6791.18|0
1645546850000|2022-02-22 16:20:50|6792.11|6792.11|6793.25|6793.25|6793.25|6793.25|6792.11|6792.11|0
1645546860000|2022-02-22 16:21:00|6793.26|6793.26|6794.84|6794.84|6794.84|6794.84|6793.26|6793.26|0
1645546870000|2022-02-22 16:21:10|6794.56|6794.56|6794.54|6794.54|6794.84|6794.84|6794.54|6794.54|0
1645546880000|2022-02-22 16:21:20|6795.11|6795.11|6795.11|6795.11|6796.3|6796.3|6795.11|6795.11|0
1645546890000|2022-02-22 16:21:30|6795.39|6795.39|6797.32|6797.32|6798.18|6798.18|6795.39|6795.39|0
1645546900000|2022-02-22 16:21:40|6797.04|6797.04|6796.92|6796.92|6797.04|6797.04|6796.59|6796.59|0
1645546910000|2022-02-22 16:21:50|6797.37|6797.37|6797.63|6797.63|6798.11|6798.11|6797.37|6797.37|0
1645546920000|2022-02-22 16:22:00|6797.18|6797.18|6796.54|6796.54|6797.75|6797.75|6796.54|6796.54|0
1645546930000|2022-02-22 16:22:10|6796.08|6796.08|6795.34|6795.34|6796.08|6796.08|6795.34|6795.34|0
1645546940000|2022-02-22 16:22:20|6795.91|6795.91|6798.65|6798.65|6799.21|6799.21|6795.91|6795.91|0
1645546950000|2022-02-22 16:22:30|6798.66|6798.66|6799.83|6799.83|6799.83|6799.83|6798.65|6798.65|0
1645546960000|2022-02-22 16:22:40|6799.92|6799.92|6799.28|6799.28|6799.92|6799.92|6799.28|6799.28|0
1645546970000|2022-02-22 16:22:50|6799|6799|6797.2|6797.2|6799.28|6799.28|6797.19|6797.19|0
1645546980000|2022-02-22 16:23:00|6796.58|6796.58|6796.29|6796.29|6796.58|6796.58|6796.29|6796.29|0
1645546990000|2022-02-22 16:23:10|6796.01|6796.01|6794.65|6794.65|6796.01|6796.01|6794.65|6794.65|0
1645547000000|2022-02-22 16:23:20|6794.63|6794.63|6795.68|6795.68|6795.68|6795.68|6794.61|6794.61|0
1645547010000|2022-02-22 16:23:30|6796.25|6796.25|6796.22|6796.22|6796.25|6796.25|6796.22|6796.22|0
1645547020000|2022-02-22 16:23:40|6796.79|6796.79|6797.53|6797.53|6797.53|6797.53|6796.51|6796.51|0
1645547030000|2022-02-22 16:23:50|6797.82|6797.82|6798.1|6798.1|6798.1|6798.1|6797.82|6797.82|0
1645547040000|2022-02-22 16:24:00|6798.55|6798.55|6799.75|6799.75|6799.75|6799.75|6798.27|6798.27|0
1645547050000|2022-02-22 16:24:10|6799.18|6799.18|6801.7|6801.7|6801.7|6801.7|6799.18|6799.18|0
1645547070000|2022-02-22 16:24:30|6802.15|6802.15|6802.63|6802.63|6802.89|6802.89|6802.15|6802.15|0
1645547080000|2022-02-22 16:24:40|6802.92|6802.92|6802.47|6802.47|6803.77|6803.77|6802.18|6802.18|0
1645547090000|2022-02-22 16:24:50|6802.42|6802.42|6801.96|6801.96|6802.42|6802.42|6801.96|6801.96|0
1645547100000|2022-02-22 16:25:00|6803.32|6803.32|6800.84|6800.84|6803.32|6803.32|6800.84|6800.84|0
1645547110000|2022-02-22 16:25:10|6800.77|6800.77|6799.09|6799.09|6800.77|6800.77|6799.09|6799.09|0
1645547120000|2022-02-22 16:25:20|6799.08|6799.08|6797.72|6797.72|6799.08|6799.08|6796.36|6796.36|0
1645547130000|2022-02-22 16:25:30|6798.63|6798.63|6799.56|6799.56|6799.56|6799.56|6798.63|6798.63|0
1645547140000|2022-02-22 16:25:40|6799.85|6799.85|6799.88|6799.88|6799.88|6799.88|6799.85|6799.85|0
1645547150000|2022-02-22 16:25:50|6799.42|6799.42|6798.23|6798.23|6799.42|6799.42|6798.23|6798.23|0
1645547160000|2022-02-22 16:26:00|6798.21|6798.21|6798.46|6798.46|6798.46|6798.46|6797.72|6797.72|0
1645547170000|2022-02-22 16:26:10|6798.01|6798.01|6796.18|6796.18|6798.01|6798.01|6795.61|6795.61|0
1645547180000|2022-02-22 16:26:20|6796.13|6796.13|6796.87|6796.87|6797.16|6797.16|6796.13|6796.13|0
1645547190000|2022-02-22 16:26:30|6796.82|6796.82|6798|6798|6798.29|6798.29|6796.82|6796.82|0
1645547200000|2022-02-22 16:26:40|6797.72|6797.72|6799.24|6799.24|6799.24|6799.24|6797.26|6797.26|0
1645547210000|2022-02-22 16:26:50|6799.26|6799.26|6798.01|6798.01|6799.55|6799.55|6798.01|6798.01|0
1645547220000|2022-02-22 16:27:00|6798.03|6798.03|6800.22|6800.22|6800.22|6800.22|6798.03|6798.03|0
1645547230000|2022-02-22 16:27:10|6800.27|6800.27|6800.76|6800.76|6800.76|6800.76|6800.27|6800.27|0
1645547240000|2022-02-22 16:27:20|6801.04|6801.04|6802.57|6802.57|6802.57|6802.57|6801.04|6801.04|0
1645547250000|2022-02-22 16:27:30|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|6803.02|0
1645547260000|2022-02-22 16:27:40|6803.47|6803.47|6802.07|6802.07|6803.47|6803.47|6801.54|6801.54|0
1645547270000|2022-02-22 16:27:50|6802.01|6802.01|6802.76|6802.76|6802.76|6802.76|6800.98|6800.98|0
1645547280000|2022-02-22 16:28:00|6802.71|6802.71|6800.89|6800.89|6802.99|6802.99|6800.31|6800.31|0
1645547290000|2022-02-22 16:28:10|6800.6|6800.6|6800.61|6800.61|6800.61|6800.61|6800.6|6800.6|0
1645547300000|2022-02-22 16:28:20|6801.52|6801.52|6802.54|6802.54|6802.54|6802.54|6801.52|6801.52|0
1645547310000|2022-02-22 16:28:30|6802.99|6802.99|6802.13|6802.13|6802.99|6802.99|6801.63|6801.63|0
1645547320000|2022-02-22 16:28:40|6802.08|6802.08|6798.53|6798.53|6802.08|6802.08|6798.44|6798.44|0
1645547330000|2022-02-22 16:28:50|6798.98|6798.98|6801.8|6801.8|6801.8|6801.8|6798.7|6798.7|0
1645547340000|2022-02-22 16:29:00|6802.25|6802.25|6800.66|6800.66|6802.71|6802.71|6799.75|6799.75|0
1645547350000|2022-02-22 16:29:10|6801.23|6801.23|6801.2|6801.2|6801.65|6801.65|6801.2|6801.2|0
1645547360000|2022-02-22 16:29:20|6802.56|6802.56|6803.13|6803.13|6803.41|6803.41|6802.56|6802.56|0
1645547370000|2022-02-22 16:29:30|6803.12|6803.12|6797.54|6797.54|6803.78|6803.78|6796.18|6796.18|0
1645547380000|2022-02-22 16:29:40|6797.6|6797.6|6799.7|6799.7|6801.13|6801.13|6796.36|6796.36|0
1645547390000|2022-02-22 16:29:50|6799.87|6799.87|6800.89|6800.89|6801.09|6801.09|6798.46|6798.46|0
1645604100000|2022-02-23 08:15:00|6837.37|6837.37|6829.07|6829.07|6837.37|6837.37|6829.07|6829.07|0
1645604110000|2022-02-23 08:15:10|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1645604120000|2022-02-23 08:15:20|6827.71|6827.71|6821.87|6821.87|6827.71|6827.71|6821.87|6821.87|0
1645604130000|2022-02-23 08:15:30|6821.42|6821.42|6819.48|6819.48|6821.42|6821.42|6817.47|6817.47|0
1645604140000|2022-02-23 08:15:40|6819.45|6819.45|6811.88|6811.88|6819.45|6819.45|6811.88|6811.88|0
1645604150000|2022-02-23 08:15:50|6809.95|6809.95|6809.53|6809.53|6809.98|6809.98|6808.34|6808.34|0
1645604160000|2022-02-23 08:16:00|6810.1|6810.1|6809.44|6809.44|6810.3|6810.3|6809.44|6809.44|0
1645604170000|2022-02-23 08:16:10|6810.35|6810.35|6808.1|6808.1|6810.35|6810.35|6807.64|6807.64|0
1645604180000|2022-02-23 08:16:20|6806.74|6806.74|6807.42|6807.42|6807.42|6807.42|6806.28|6806.28|0
1645604190000|2022-02-23 08:16:30|6807.71|6807.71|6809.42|6809.42|6810.28|6810.28|6807.71|6807.71|0
1645604200000|2022-02-23 08:16:40|6809.14|6809.14|6815.63|6815.63|6815.72|6815.72|6809.14|6809.14|0
1645604210000|2022-02-23 08:16:50|6815.35|6815.35|6815.35|6815.35|6815.63|6815.63|6815.35|6815.35|0
1645604220000|2022-02-23 08:17:00|6815.36|6815.36|6817.69|6817.69|6817.69|6817.69|6815.36|6815.36|0
1645604230000|2022-02-23 08:17:10|6817.41|6817.41|6819.24|6819.24|6820.58|6820.58|6817.41|6817.41|0
1645604240000|2022-02-23 08:17:20|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1645604250000|2022-02-23 08:17:30|6821|6821|6822.14|6822.14|6822.71|6822.71|6821|6821|0
1645604260000|2022-02-23 08:17:40|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1645604270000|2022-02-23 08:17:50|6821.68|6821.68|6822.75|6822.75|6822.75|6822.75|6821.68|6821.68|0
1645604280000|2022-02-23 08:18:00|6823.61|6823.61|6824.18|6824.18|6824.18|6824.18|6823.61|6823.61|0
1645604290000|2022-02-23 08:18:10|6826.9|6826.9|6830.21|6830.21|6830.38|6830.38|6826.9|6826.9|0
1645604300000|2022-02-23 08:18:20|6830.24|6830.24|6829.97|6829.97|6830.24|6830.24|6829.23|6829.23|0
1645604310000|2022-02-23 08:18:30|6829.11|6829.11|6829.73|6829.73|6829.73|6829.73|6828.37|6828.37|0
1645604320000|2022-02-23 08:18:40|6830.02|6830.02|6831.05|6831.05|6831.79|6831.79|6830.02|6830.02|0
1645604330000|2022-02-23 08:18:50|6830.77|6830.77|6829|6829|6830.77|6830.77|6829|6829|0
1645604340000|2022-02-23 08:19:00|6829.29|6829.29|6828.88|6828.88|6830.19|6830.19|6828.88|6828.88|0
1645604350000|2022-02-23 08:19:10|6829.17|6829.17|6829.12|6829.12|6829.57|6829.57|6828.72|6828.72|0
1645604360000|2022-02-23 08:19:20|6829.4|6829.4|6834.25|6834.25|6834.25|6834.25|6829.27|6829.27|0
1645604370000|2022-02-23 08:19:30|6833.51|6833.51|6829.82|6829.82|6833.51|6833.51|6829.82|6829.82|0
1645604380000|2022-02-23 08:19:40|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1645604390000|2022-02-23 08:19:50|6830.39|6830.39|6830.68|6830.68|6830.68|6830.68|6830.39|6830.39|0
1645604400000|2022-02-23 08:20:00|6831.53|6831.53|6832.87|6832.87|6833.44|6833.44|6831.53|6831.53|0
1645604410000|2022-02-23 08:20:10|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1645604420000|2022-02-23 08:20:20|6830.94|6830.94|6831.89|6831.89|6831.89|6831.89|6830.94|6830.94|0
1645604430000|2022-02-23 08:20:30|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1645604440000|2022-02-23 08:20:40|6833.7|6833.7|6834.84|6834.84|6834.84|6834.84|6833.7|6833.7|0
1645604450000|2022-02-23 08:20:50|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1645604460000|2022-02-23 08:21:00|6835.13|6835.13|6837.8|6837.8|6837.8|6837.8|6835.13|6835.13|0
1645604470000|2022-02-23 08:21:10|6837.79|6837.79|6837.67|6837.67|6837.79|6837.79|6837.22|6837.22|0
1645604480000|2022-02-23 08:21:20|6838.12|6838.12|6837.22|6837.22|6838.12|6838.12|6837.22|6837.22|0
1645604490000|2022-02-23 08:21:30|6836.31|6836.31|6836.01|6836.01|6836.31|6836.31|6836.01|6836.01|0
1645604500000|2022-02-23 08:21:40|6835.1|6835.1|6832.26|6832.26|6835.1|6835.1|6831.98|6831.98|0
1645604510000|2022-02-23 08:21:50|6831.95|6831.95|6829.91|6829.91|6832.01|6832.01|6829.62|6829.62|0
1645604520000|2022-02-23 08:22:00|6829.34|6829.34|6830.53|6830.53|6830.98|6830.98|6829.34|6829.34|0
1645604530000|2022-02-23 08:22:10|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1645604550000|2022-02-23 08:22:30|6831.39|6831.39|6832.74|6832.74|6832.74|6832.74|6831.39|6831.39|0
1645604560000|2022-02-23 08:22:40|6835.13|6835.13|6834.1|6834.1|6835.13|6835.13|6834.1|6834.1|0
1645604570000|2022-02-23 08:22:50|6833.2|6833.2|6832.74|6832.74|6833.65|6833.65|6832.74|6832.74|0
1645604580000|2022-02-23 08:23:00|6833.32|6833.32|6832.98|6832.98|6834.46|6834.46|6832.98|6832.98|0
1645604590000|2022-02-23 08:23:10|6832.53|6832.53|6833.1|6833.1|6833.1|6833.1|6832.53|6832.53|0
1645604600000|2022-02-23 08:23:20|6833.38|6833.38|6835.48|6835.48|6835.48|6835.48|6833.38|6833.38|0
1645604610000|2022-02-23 08:23:30|6836.05|6836.05|6838.77|6838.77|6838.77|6838.77|6836.05|6836.05|0
1645604620000|2022-02-23 08:23:40|6838.32|6838.32|6839.97|6839.97|6839.97|6839.97|6838.32|6838.32|0
1645604630000|2022-02-23 08:23:50|6839.52|6839.52|6834.23|6834.23|6839.52|6839.52|6834.23|6834.23|0
1645604640000|2022-02-23 08:24:00|6832.87|6832.87|6835.14|6835.14|6835.71|6835.71|6832.87|6832.87|0
1645604650000|2022-02-23 08:24:10|6835.71|6835.71|6835.42|6835.42|6835.71|6835.71|6835.42|6835.42|0
1645604670000|2022-02-23 08:24:30|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.16|6836.16|0
1645604680000|2022-02-23 08:24:40|6836.9|6836.9|6837.18|6837.18|6839.16|6839.16|6836.9|6836.9|0
1645604700000|2022-02-23 08:25:00|6839|6839|6838.09|6838.09|6839|6839|6838.09|6838.09|0
1645604710000|2022-02-23 08:25:10|6838.37|6838.37|6838.09|6838.09|6838.37|6838.37|6837.18|6837.18|0
1645604720000|2022-02-23 08:25:20|6837.99|6837.99|6837.9|6837.9|6837.99|6837.99|6837.9|6837.9|0
1645604730000|2022-02-23 08:25:30|6837.98|6837.98|6837.08|6837.08|6838.03|6838.03|6837.08|6837.08|0
1645604740000|2022-02-23 08:25:40|6836.63|6836.63|6833.68|6833.68|6836.63|6836.63|6832.2|6832.2|0
1645604750000|2022-02-23 08:25:50|6834.53|6834.53|6833.68|6833.68|6834.53|6834.53|6833.68|6833.68|0
1645604760000|2022-02-23 08:26:00|6832.77|6832.77|6831.87|6831.87|6832.77|6832.77|6831.41|6831.41|0
1645604770000|2022-02-23 08:26:10|6831.92|6831.92|6831.36|6831.36|6831.92|6831.92|6831.35|6831.35|0
1645604780000|2022-02-23 08:26:20|6831.82|6831.82|6830.63|6830.63|6831.82|6831.82|6830.63|6830.63|0
1645604790000|2022-02-23 08:26:30|6831.08|6831.08|6831.53|6831.53|6831.53|6831.53|6831.08|6831.08|0
1645604800000|2022-02-23 08:26:40|6831.82|6831.82|6832.72|6832.72|6832.72|6832.72|6831.82|6831.82|0
1645604810000|2022-02-23 08:26:50|6832.44|6832.44|6834.51|6834.51|6834.51|6834.51|6832.44|6832.44|0
1645604820000|2022-02-23 08:27:00|6834.23|6834.23|6831.44|6831.44|6834.23|6834.23|6830.71|6830.71|0
1645604830000|2022-02-23 08:27:10|6832.58|6832.58|6832.47|6832.47|6832.58|6832.58|6832.01|6832.01|0
1645604840000|2022-02-23 08:27:20|6832.01|6832.01|6831.56|6831.56|6832.01|6832.01|6831.56|6831.56|0
1645604850000|2022-02-23 08:27:30|6832.75|6832.75|6833.89|6833.89|6833.89|6833.89|6832.75|6832.75|0
1645604860000|2022-02-23 08:27:40|6833.61|6833.61|6831.96|6831.96|6833.61|6833.61|6831.96|6831.96|0
1645604880000|2022-02-23 08:28:00|6833.32|6833.32|6832.18|6832.18|6833.32|6833.32|6832.18|6832.18|0
1645604890000|2022-02-23 08:28:10|6832.13|6832.13|6832.41|6832.41|6832.41|6832.41|6831.56|6831.56|0
1645604900000|2022-02-23 08:28:20|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1645604910000|2022-02-23 08:28:30|6831.79|6831.79|6829.86|6829.86|6831.79|6831.79|6829.86|6829.86|0
1645604920000|2022-02-23 08:28:40|6829.01|6829.01|6824.58|6824.58|6829.06|6829.06|6824.58|6824.58|0
1645604930000|2022-02-23 08:28:50|6824.51|6824.51|6825.37|6825.37|6825.37|6825.37|6824.51|6824.51|0
1645604940000|2022-02-23 08:29:00|6826.73|6826.73|6826.44|6826.44|6826.73|6826.73|6826.16|6826.16|0
1645604950000|2022-02-23 08:29:10|6827.01|6827.01|6826.44|6826.44|6827.8|6827.8|6826.44|6826.44|0
1645604960000|2022-02-23 08:29:20|6825.54|6825.54|6825.25|6825.25|6825.54|6825.54|6825.25|6825.25|0
1645604970000|2022-02-23 08:29:30|6825.14|6825.14|6825.1|6825.1|6825.14|6825.14|6825.1|6825.1|0
1645604980000|2022-02-23 08:29:40|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1645604990000|2022-02-23 08:29:50|6825.96|6825.96|6828.31|6828.31|6828.51|6828.51|6825.96|6825.96|0
1645605000000|2022-02-23 08:30:00|6830.12|6830.12|6831.16|6831.16|6831.16|6831.16|6830.12|6830.12|0
1645605010000|2022-02-23 08:30:10|6830.88|6830.88|6827.58|6827.58|6831.16|6831.16|6827.58|6827.58|0
1645605020000|2022-02-23 08:30:20|6827.13|6827.13|6821.61|6821.61|6827.13|6827.13|6821.33|6821.33|0
1645605030000|2022-02-23 08:30:30|6822.18|6822.18|6824.11|6824.11|6824.11|6824.11|6822.18|6822.18|0
1645605040000|2022-02-23 08:30:40|6824.05|6824.05|6823.71|6823.71|6824.9|6824.9|6823.71|6823.71|0
1645605050000|2022-02-23 08:30:50|6823.78|6823.78|6819.36|6819.36|6823.79|6823.79|6819.36|6819.36|0
1645605060000|2022-02-23 08:31:00|6818.91|6818.91|6813.89|6813.89|6818.91|6818.91|6813.44|6813.44|0
1645605070000|2022-02-23 08:31:10|6814.35|6814.35|6814.54|6814.54|6814.54|6814.54|6814.26|6814.26|0
1645605080000|2022-02-23 08:31:20|6814.83|6814.83|6816.81|6816.81|6816.81|6816.81|6814.54|6814.54|0
1645605090000|2022-02-23 08:31:30|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1645605100000|2022-02-23 08:31:40|6816.12|6816.12|6815.83|6815.83|6816.12|6816.12|6815.83|6815.83|0
1645605110000|2022-02-23 08:31:50|6815.38|6815.38|6814.47|6814.47|6815.38|6815.38|6814.47|6814.47|0
1645605120000|2022-02-23 08:32:00|6816.29|6816.29|6815.29|6815.29|6816.29|6816.29|6814.72|6814.72|0
1645605130000|2022-02-23 08:32:10|6814.84|6814.84|6813.08|6813.08|6814.84|6814.84|6813.08|6813.08|0
1645605140000|2022-02-23 08:32:20|6813.93|6813.93|6817.58|6817.58|6817.58|6817.58|6813.93|6813.93|0
1645605150000|2022-02-23 08:32:30|6817.62|6817.62|6819.05|6819.05|6819.05|6819.05|6817.62|6817.62|0
1645605160000|2022-02-23 08:32:40|6818.76|6818.76|6819.84|6819.84|6820.29|6820.29|6818.48|6818.48|0
1645605170000|2022-02-23 08:32:50|6819.55|6819.55|6819.84|6819.84|6821.2|6821.2|6819.55|6819.55|0
1645605180000|2022-02-23 08:33:00|6819.39|6819.39|6816.5|6816.5|6819.39|6819.39|6816.5|6816.5|0
1645605190000|2022-02-23 08:33:10|6816.78|6816.78|6818.55|6818.55|6819.45|6819.45|6816.33|6816.33|0
1645605200000|2022-02-23 08:33:20|6818.59|6818.59|6821.26|6821.26|6821.26|6821.26|6818.59|6818.59|0
1645605210000|2022-02-23 08:33:30|6821.71|6821.71|6821.28|6821.28|6821.73|6821.73|6821.28|6821.28|0
1645605220000|2022-02-23 08:33:40|6819.47|6819.47|6821.85|6821.85|6822.3|6822.3|6819.47|6819.47|0
1645605230000|2022-02-23 08:33:50|6823.78|6823.78|6824.52|6824.52|6826.56|6826.56|6823.78|6823.78|0
1645605240000|2022-02-23 08:34:00|6824.23|6824.23|6824.19|6824.19|6824.68|6824.68|6824.19|6824.19|0
1645605250000|2022-02-23 08:34:10|6824.16|6824.16|6825.64|6825.64|6825.64|6825.64|6824.16|6824.16|0
1645605260000|2022-02-23 08:34:20|6824.78|6824.78|6824.33|6824.33|6824.78|6824.78|6823.47|6823.47|0
1645605270000|2022-02-23 08:34:30|6824.3|6824.3|6824.52|6824.52|6824.52|6824.52|6824.21|6824.21|0
1645605280000|2022-02-23 08:34:40|6824.55|6824.55|6824.82|6824.82|6824.82|6824.82|6824.47|6824.47|0
1645605290000|2022-02-23 08:34:50|6824.83|6824.83|6827.54|6827.54|6827.54|6827.54|6824.83|6824.83|0
1645605300000|2022-02-23 08:35:00|6828.39|6828.39|6827.49|6827.49|6828.39|6828.39|6827.49|6827.49|0
1645605310000|2022-02-23 08:35:10|6827.77|6827.77|6829.25|6829.25|6829.25|6829.25|6827.77|6827.77|0
1645605320000|2022-02-23 08:35:20|6829.7|6829.7|6829.25|6829.25|6829.7|6829.7|6828.96|6828.96|0
1645605330000|2022-02-23 08:35:30|6829.82|6829.82|6832.28|6832.28|6832.28|6832.28|6829.82|6829.82|0
1645605340000|2022-02-23 08:35:40|6832.29|6832.29|6834.05|6834.05|6834.05|6834.05|6832.29|6832.29|0
1645605350000|2022-02-23 08:35:50|6833.14|6833.14|6833.38|6833.38|6834.12|6834.12|6833.14|6833.14|0
1645605360000|2022-02-23 08:36:00|6833.66|6833.66|6833.05|6833.05|6833.66|6833.66|6833.05|6833.05|0
1645605370000|2022-02-23 08:36:10|6832.77|6832.77|6832.31|6832.31|6833.22|6833.22|6832.31|6832.31|0
1645605380000|2022-02-23 08:36:20|6831.86|6831.86|6830.96|6830.96|6833.22|6833.22|6830.96|6830.96|0
1645605390000|2022-02-23 08:36:30|6830.1|6830.1|6831.29|6831.29|6831.29|6831.29|6830.1|6830.1|0
1645605400000|2022-02-23 08:36:40|6831.46|6831.46|6831.06|6831.06|6831.51|6831.51|6831.06|6831.06|0
1645605410000|2022-02-23 08:36:50|6830.61|6830.61|6830.03|6830.03|6830.61|6830.61|6829.46|6829.46|0
1645605420000|2022-02-23 08:37:00|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1645605430000|2022-02-23 08:37:10|6828.16|6828.16|6821.46|6821.46|6828.16|6828.16|6821.46|6821.46|0
1645605440000|2022-02-23 08:37:20|6821.75|6821.75|6823.96|6823.96|6823.96|6823.96|6821.75|6821.75|0
1645605450000|2022-02-23 08:37:30|6824.7|6824.7|6823.34|6823.34|6824.7|6824.7|6823.34|6823.34|0
1645605460000|2022-02-23 08:37:40|6826.06|6826.06|6820.34|6820.34|6826.34|6826.34|6820.34|6820.34|0
1645605470000|2022-02-23 08:37:50|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|6819.48|0
1645605480000|2022-02-23 08:38:00|6819.2|6819.2|6815.91|6815.91|6819.48|6819.48|6815.74|6815.74|0
1645605490000|2022-02-23 08:38:10|6815.93|6815.93|6819.05|6819.05|6820.98|6820.98|6815.93|6815.93|0
1645605500000|2022-02-23 08:38:20|6819.1|6819.1|6820|6820|6820|6820|6819.1|6819.1|0
1645605510000|2022-02-23 08:38:30|6817.74|6817.74|6817.28|6817.28|6817.74|6817.74|6817.28|6817.28|0
1645605520000|2022-02-23 08:38:40|6818.14|6818.14|6818.14|6818.14|6819.95|6819.95|6818.14|6818.14|0
1645605530000|2022-02-23 08:38:50|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|6817.23|0
1645605540000|2022-02-23 08:39:00|6818.09|6818.09|6823.73|6823.73|6823.73|6823.73|6818.09|6818.09|0
1645605550000|2022-02-23 08:39:10|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1645605560000|2022-02-23 08:39:20|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1645605570000|2022-02-23 08:39:30|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1645605580000|2022-02-23 08:39:40|6822.09|6822.09|6822.66|6822.66|6822.66|6822.66|6822.09|6822.09|0
1645605590000|2022-02-23 08:39:50|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1645605600000|2022-02-23 08:40:00|6822.54|6822.54|6823.28|6823.28|6823.28|6823.28|6822.54|6822.54|0
1645605610000|2022-02-23 08:40:10|6822.83|6822.83|6822.42|6822.42|6822.83|6822.83|6822.25|6822.25|0
1645605620000|2022-02-23 08:40:20|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|6822.99|0
1645605640000|2022-02-23 08:40:40|6822.54|6822.54|6816.25|6816.25|6822.54|6822.54|6816.25|6816.25|0
1645605650000|2022-02-23 08:40:50|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1645605660000|2022-02-23 08:41:00|6817.61|6817.61|6816.19|6816.19|6817.61|6817.61|6815.74|6815.74|0
1645605670000|2022-02-23 08:41:10|6817.1|6817.1|6816.7|6816.7|6817.1|6817.1|6815.79|6815.79|0
1645605680000|2022-02-23 08:41:20|6816.41|6816.41|6816.7|6816.7|6816.7|6816.7|6816.41|6816.41|0
1645605690000|2022-02-23 08:41:30|6817.6|6817.6|6819.08|6819.08|6819.08|6819.08|6817.6|6817.6|0
1645605700000|2022-02-23 08:41:40|6820.44|6820.44|6820.22|6820.22|6820.44|6820.44|6818.63|6818.63|0
1645605720000|2022-02-23 08:42:00|6819.31|6819.31|6815|6815|6819.31|6819.31|6815|6815|0
1645605730000|2022-02-23 08:42:10|6815.86|6815.86|6818.58|6818.58|6818.58|6818.58|6815.86|6815.86|0
1645605740000|2022-02-23 08:42:20|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|6818.52|0
1645605750000|2022-02-23 08:42:30|6820.23|6820.23|6819.09|6819.09|6820.23|6820.23|6819.09|6819.09|0
1645605760000|2022-02-23 08:42:40|6818.63|6818.63|6818.18|6818.18|6818.63|6818.63|6818.18|6818.18|0
1645605770000|2022-02-23 08:42:50|6817.73|6817.73|6818.14|6818.14|6818.7|6818.7|6817.16|6817.16|0
1645605780000|2022-02-23 08:43:00|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|6816.78|0
1645605790000|2022-02-23 08:43:10|6815.88|6815.88|6813.05|6813.05|6815.88|6815.88|6812.6|6812.6|0
1645605800000|2022-02-23 08:43:20|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|6813.5|0
1645605810000|2022-02-23 08:43:30|6813.52|6813.52|6812.18|6812.18|6813.6|6813.6|6812.17|6812.17|0
1645605820000|2022-02-23 08:43:40|6812.47|6812.47|6813.61|6813.61|6814.8|6814.8|6812.47|6812.47|0
1645605830000|2022-02-23 08:43:50|6813.16|6813.16|6814.06|6814.06|6814.06|6814.06|6812.3|6812.3|0
1645605840000|2022-02-23 08:44:00|6814.97|6814.97|6812.87|6812.87|6814.97|6814.97|6812.7|6812.7|0
1645605850000|2022-02-23 08:44:10|6811.85|6811.85|6810.66|6810.66|6812.02|6812.02|6810.66|6810.66|0
1645605860000|2022-02-23 08:44:20|6811.11|6811.11|6810.66|6810.66|6811.11|6811.11|6810.66|6810.66|0
1645605870000|2022-02-23 08:44:30|6810.95|6810.95|6813.31|6813.31|6814.91|6814.91|6810.95|6810.95|0
1645605880000|2022-02-23 08:44:40|6812.86|6812.86|6811.38|6811.38|6813.31|6813.31|6811.38|6811.38|0
1645605900000|2022-02-23 08:45:00|6812.29|6812.29|6812.26|6812.26|6812.31|6812.31|6811.4|6811.4|0
1645605910000|2022-02-23 08:45:10|6811.8|6811.8|6813.65|6813.65|6813.65|6813.65|6811.52|6811.52|0
1645605920000|2022-02-23 08:45:20|6813.61|6813.61|6812.5|6812.5|6813.64|6813.64|6812.5|6812.5|0
1645605930000|2022-02-23 08:45:30|6812.21|6812.21|6811.93|6811.93|6812.21|6812.21|6811.93|6811.93|0
1645605940000|2022-02-23 08:45:40|6810.57|6810.57|6809.38|6809.38|6810.57|6810.57|6809.38|6809.38|0
1645605950000|2022-02-23 08:45:50|6808.81|6808.81|6809.55|6809.55|6809.55|6809.55|6808.81|6808.81|0
1645605960000|2022-02-23 08:46:00|6809.26|6809.26|6807.5|6807.5|6809.26|6809.26|6807.5|6807.5|0
1645605970000|2022-02-23 08:46:10|6805.69|6805.69|6807|6807|6807|6807|6804.33|6804.33|0
1645605980000|2022-02-23 08:46:20|6807.9|6807.9|6808.81|6808.81|6808.81|6808.81|6807.45|6807.45|0
1645605990000|2022-02-23 08:46:30|6807.9|6807.9|6808.81|6808.81|6808.81|6808.81|6807.9|6807.9|0
1645606000000|2022-02-23 08:46:40|6810.52|6810.52|6804.57|6804.57|6812.05|6812.05|6804.57|6804.57|0
1645606010000|2022-02-23 08:46:50|6804.29|6804.29|6804.04|6804.04|6804.29|6804.29|6803.46|6803.46|0
1645606020000|2022-02-23 08:47:00|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1645606030000|2022-02-23 08:47:10|6803.46|6803.46|6801.81|6801.81|6803.46|6803.46|6801.81|6801.81|0
1645606040000|2022-02-23 08:47:20|6804.53|6804.53|6804.98|6804.98|6804.98|6804.98|6804.53|6804.53|0
1645606060000|2022-02-23 08:47:40|6806.69|6806.69|6807.94|6807.94|6808.05|6808.05|6806.69|6806.69|0
1645606090000|2022-02-23 08:48:10|6807.65|6807.65|6802.47|6802.47|6807.65|6807.65|6802.47|6802.47|0
1645606100000|2022-02-23 08:48:20|6802.18|6802.18|6802.1|6802.1|6802.18|6802.18|6802.1|6802.1|0
1645606110000|2022-02-23 08:48:30|6802.38|6802.38|6802.55|6802.55|6802.55|6802.55|6802.1|6802.1|0
1645606120000|2022-02-23 08:48:40|6803|6803|6803|6803|6803|6803|6803|6803|0
1645606130000|2022-02-23 08:48:50|6802.15|6802.15|6801.41|6801.41|6802.15|6802.15|6801.41|6801.41|0
1645606140000|2022-02-23 08:49:00|6799.11|6799.11|6796.32|6796.32|6799.11|6799.11|6796.32|6796.32|0
1645606150000|2022-02-23 08:49:10|6798.53|6798.53|6798.99|6798.99|6798.99|6798.99|6798.53|6798.53|0
1645606160000|2022-02-23 08:49:20|6798.13|6798.13|6796.99|6796.99|6798.42|6798.42|6796.99|6796.99|0
1645606180000|2022-02-23 08:49:40|6796.54|6796.54|6797.39|6797.39|6797.39|6797.39|6796.54|6796.54|0
1645606190000|2022-02-23 08:49:50|6798.3|6798.3|6798.44|6798.44|6798.44|6798.44|6798.3|6798.3|0
1645606200000|2022-02-23 08:50:00|6798.15|6798.15|6797.25|6797.25|6798.15|6798.15|6797.25|6797.25|0
1645606210000|2022-02-23 08:50:10|6795.44|6795.44|6793.05|6793.05|6795.44|6795.44|6793.05|6793.05|0
1645606220000|2022-02-23 08:50:20|6792.77|6792.77|6794.7|6794.7|6794.7|6794.7|6792.32|6792.32|0
1645606230000|2022-02-23 08:50:30|6795.6|6795.6|6795.77|6795.77|6797.08|6797.08|6795.6|6795.6|0
1645606240000|2022-02-23 08:50:40|6795.49|6795.49|6793.72|6793.72|6795.49|6795.49|6793.72|6793.72|0
1645606250000|2022-02-23 08:50:50|6791.91|6791.91|6791.59|6791.59|6791.91|6791.91|6791.46|6791.46|0
1645606260000|2022-02-23 08:51:00|6791.5|6791.5|6791.76|6791.76|6791.76|6791.76|6791.36|6791.36|0
1645606270000|2022-02-23 08:51:10|6792.33|6792.33|6790.9|6790.9|6792.33|6792.33|6790.9|6790.9|0
1645606280000|2022-02-23 08:51:20|6790|6790|6785.89|6785.89|6790|6790|6785.89|6785.89|0
1645606290000|2022-02-23 08:51:30|6782.71|6782.71|6781.81|6781.81|6782.71|6782.71|6780|6780|0
1645606310000|2022-02-23 08:51:50|6782.09|6782.09|6782.26|6782.26|6782.55|6782.55|6782.09|6782.09|0
1645606320000|2022-02-23 08:52:00|6782.71|6782.71|6784.11|6784.11|6785.16|6785.16|6782.71|6782.71|0
1645606330000|2022-02-23 08:52:10|6784.56|6784.56|6786.43|6786.43|6786.43|6786.43|6784.28|6784.28|0
1645606340000|2022-02-23 08:52:20|6786.44|6786.44|6786.49|6786.49|6786.49|6786.49|6786.44|6786.44|0
1645606350000|2022-02-23 08:52:30|6786.03|6786.03|6786.02|6786.02|6786.03|6786.03|6785.29|6785.29|0
1645606360000|2022-02-23 08:52:40|6786.48|6786.48|6787.78|6787.78|6788.24|6788.24|6786.48|6786.48|0
1645606370000|2022-02-23 08:52:50|6789.43|6789.43|6789.91|6789.91|6789.91|6789.91|6789.43|6789.43|0
1645606380000|2022-02-23 08:53:00|6789.94|6789.94|6790.44|6790.44|6791.01|6791.01|6789.94|6789.94|0
1645606390000|2022-02-23 08:53:10|6790.15|6790.15|6785.84|6785.84|6790.15|6790.15|6785.84|6785.84|0
1645606400000|2022-02-23 08:53:20|6785.39|6785.39|6785.51|6785.51|6785.51|6785.51|6784.94|6784.94|0
1645606410000|2022-02-23 08:53:30|6786.41|6786.41|6785.79|6785.79|6786.7|6786.7|6785.79|6785.79|0
1645606420000|2022-02-23 08:53:40|6784.89|6784.89|6784.01|6784.01|6784.89|6784.89|6784.01|6784.01|0
1645606430000|2022-02-23 08:53:50|6782.65|6782.65|6782.25|6782.25|6783.11|6783.11|6782.25|6782.25|0
1645606440000|2022-02-23 08:54:00|6781.8|6781.8|6781.51|6781.51|6781.8|6781.8|6781.23|6781.23|0
1645606450000|2022-02-23 08:54:10|6780.15|6780.15|6780.86|6780.86|6781.06|6781.06|6780.15|6780.15|0
1645606460000|2022-02-23 08:54:20|6782.22|6782.22|6784.15|6784.15|6784.72|6784.72|6782.22|6782.22|0
1645606470000|2022-02-23 08:54:30|6783.25|6783.25|6782.79|6782.79|6783.25|6783.25|6782.79|6782.79|0
1645606480000|2022-02-23 08:54:40|6781.65|6781.65|6780.8|6780.8|6781.65|6781.65|6780.8|6780.8|0
1645606490000|2022-02-23 08:54:50|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1645606500000|2022-02-23 08:55:00|6781.44|6781.44|6780.71|6780.71|6781.44|6781.44|6780.71|6780.71|0
1645606510000|2022-02-23 08:55:10|6782.07|6782.07|6782.97|6782.97|6782.97|6782.97|6782.07|6782.07|0
1645606520000|2022-02-23 08:55:20|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|6783.42|0
1645606530000|2022-02-23 08:55:30|6783.46|6783.46|6783.92|6783.92|6784.37|6784.37|6783.18|6783.18|0
1645606540000|2022-02-23 08:55:40|6784|6784|6783.57|6783.57|6784|6784|6783.01|6783.01|0
1645606550000|2022-02-23 08:55:50|6782.21|6782.21|6782.21|6782.21|6782.67|6782.67|6782.21|6782.21|0
1645606560000|2022-02-23 08:56:00|6782.5|6782.5|6781.47|6781.47|6782.5|6782.5|6781.19|6781.19|0
1645606570000|2022-02-23 08:56:10|6779.24|6779.24|6779.98|6779.98|6779.98|6779.98|6779.24|6779.24|0
1645606580000|2022-02-23 08:56:20|6778.62|6778.62|6778.43|6778.43|6779.07|6779.07|6778.43|6778.43|0
1645606590000|2022-02-23 08:56:30|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1645606600000|2022-02-23 08:56:40|6775.14|6775.14|6771.73|6771.73|6775.14|6775.14|6771.73|6771.73|0
1645606610000|2022-02-23 08:56:50|6771.16|6771.16|6772.35|6772.35|6772.35|6772.35|6770.71|6770.71|0
1645606620000|2022-02-23 08:57:00|6772.92|6772.92|6772.64|6772.64|6773.49|6773.49|6772.64|6772.64|0
1645606630000|2022-02-23 08:57:10|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1645606650000|2022-02-23 08:57:30|6772.32|6772.32|6770.96|6770.96|6772.32|6772.32|6770.39|6770.39|0
1645606660000|2022-02-23 08:57:40|6771.24|6771.24|6771.81|6771.81|6771.81|6771.81|6771.24|6771.24|0
1645606670000|2022-02-23 08:57:50|6773.62|6773.62|6774.98|6774.98|6775.1|6775.1|6773.17|6773.17|0
1645606680000|2022-02-23 08:58:00|6775.44|6775.44|6773.46|6773.46|6775.72|6775.72|6773.46|6773.46|0
1645606690000|2022-02-23 08:58:10|6773.74|6773.74|6773.29|6773.29|6773.74|6773.74|6773.29|6773.29|0
1645606700000|2022-02-23 08:58:20|6773.74|6773.74|6773.29|6773.29|6773.91|6773.91|6772.55|6772.55|0
1645606710000|2022-02-23 08:58:30|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1645606720000|2022-02-23 08:58:40|6773.29|6773.29|6773.86|6773.86|6773.86|6773.86|6773|6773|0
1645606730000|2022-02-23 08:58:50|6776.41|6776.41|6777.6|6777.6|6777.6|6777.6|6775.96|6775.96|0
1645606740000|2022-02-23 08:59:00|6777.89|6777.89|6778.17|6778.17|6778.62|6778.62|6777.89|6777.89|0
1645606750000|2022-02-23 08:59:10|6777.72|6777.72|6775.79|6775.79|6777.72|6777.72|6775.79|6775.79|0
1645606760000|2022-02-23 08:59:20|6774.88|6774.88|6776.7|6776.7|6776.7|6776.7|6774.88|6774.88|0
1645606780000|2022-02-23 08:59:40|6775.79|6775.79|6775.05|6775.05|6775.79|6775.79|6775.05|6775.05|0
1645606790000|2022-02-23 08:59:50|6775.34|6775.34|6776.85|6776.85|6776.85|6776.85|6775.34|6775.34|0
1645606800000|2022-02-23 09:00:00|6777.14|6777.14|6776.59|6776.59|6777.16|6777.16|6775.97|6775.97|0
1645606810000|2022-02-23 09:00:10|6776.14|6776.14|6770.59|6770.59|6776.14|6776.14|6770.59|6770.59|0
1645606820000|2022-02-23 09:00:20|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1645606830000|2022-02-23 09:00:30|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1645606840000|2022-02-23 09:00:40|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|6771.11|0
1645606850000|2022-02-23 09:00:50|6770.96|6770.96|6774.65|6774.65|6774.65|6774.65|6770.96|6770.96|0
1645606860000|2022-02-23 09:01:00|6774.08|6774.08|6774.37|6774.37|6774.37|6774.37|6774.08|6774.08|0
1645606870000|2022-02-23 09:01:10|6774.65|6774.65|6774.37|6774.37|6774.65|6774.65|6774.37|6774.37|0
1645606890000|2022-02-23 09:01:30|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1645606900000|2022-02-23 09:01:40|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|6775.1|0
1645606910000|2022-02-23 09:01:50|6775.68|6775.68|6775.93|6775.93|6775.93|6775.93|6774.52|6774.52|0
1645606920000|2022-02-23 09:02:00|6775.36|6775.36|6774.42|6774.42|6775.56|6775.56|6774.42|6774.42|0
1645606930000|2022-02-23 09:02:10|6774.33|6774.33|6775.11|6775.11|6775.11|6775.11|6774.25|6774.25|0
1645606940000|2022-02-23 09:02:20|6773.97|6773.97|6774.54|6774.54|6774.54|6774.54|6773.97|6773.97|0
1645606950000|2022-02-23 09:02:30|6775.44|6775.44|6774.45|6774.45|6775.88|6775.88|6774.45|6774.45|0
1645606960000|2022-02-23 09:02:40|6775.36|6775.36|6776.21|6776.21|6776.21|6776.21|6775.36|6775.36|0
1645606970000|2022-02-23 09:02:50|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1645606980000|2022-02-23 09:03:00|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1645606990000|2022-02-23 09:03:10|6776.75|6776.75|6776.75|6776.75|6777.65|6777.65|6776.75|6776.75|0
1645607000000|2022-02-23 09:03:20|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1645607010000|2022-02-23 09:03:30|6776.63|6776.63|6774.03|6774.03|6776.63|6776.63|6772.72|6772.72|0
1645607020000|2022-02-23 09:03:40|6774.04|6774.04|6773.91|6773.91|6774.09|6774.09|6773.8|6773.8|0
1645607030000|2022-02-23 09:03:50|6773.62|6773.62|6773.34|6773.34|6773.62|6773.62|6772.43|6772.43|0
1645607040000|2022-02-23 09:04:00|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1645607050000|2022-02-23 09:04:10|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6772.84|6772.84|0
1645607060000|2022-02-23 09:04:20|6773.17|6773.17|6773.26|6773.26|6774.62|6774.62|6772.81|6772.81|0
1645607070000|2022-02-23 09:04:30|6772.81|6772.81|6772.73|6772.73|6772.81|6772.81|6772.73|6772.73|0
1645607080000|2022-02-23 09:04:40|6772.27|6772.27|6769.49|6769.49|6772.27|6772.27|6768.13|6768.13|0
1645607090000|2022-02-23 09:04:50|6769.77|6769.77|6771.53|6771.53|6771.53|6771.53|6769.49|6769.49|0
1645607100000|2022-02-23 09:05:00|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1645607110000|2022-02-23 09:05:10|6772.89|6772.89|6772.27|6772.27|6772.89|6772.89|6771.99|6771.99|0
1645607120000|2022-02-23 09:05:20|6771.42|6771.42|6772.94|6772.94|6772.94|6772.94|6771.13|6771.13|0
1645607130000|2022-02-23 09:05:30|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1645607140000|2022-02-23 09:05:40|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|0
1645607150000|2022-02-23 09:05:50|6774.02|6774.02|6774.47|6774.47|6774.47|6774.47|6774.02|6774.02|0
1645607160000|2022-02-23 09:06:00|6775.04|6775.04|6774.76|6774.76|6775.04|6775.04|6774.76|6774.76|0
1645607170000|2022-02-23 09:06:10|6773.9|6773.9|6773.61|6773.61|6773.9|6773.9|6773.61|6773.61|0
1645607180000|2022-02-23 09:06:20|6773.33|6773.33|6773.78|6773.78|6773.78|6773.78|6773.33|6773.33|0
1645607190000|2022-02-23 09:06:30|6773.84|6773.84|6774.74|6774.74|6774.74|6774.74|6773.55|6773.55|0
1645607200000|2022-02-23 09:06:40|6775.31|6775.31|6780.25|6780.25|6780.25|6780.25|6775.31|6775.31|0
1645607210000|2022-02-23 09:06:50|6780.53|6780.53|6781.13|6781.13|6781.13|6781.13|6780.53|6780.53|0
1645607220000|2022-02-23 09:07:00|6781.42|6781.42|6782.49|6782.49|6782.78|6782.78|6781.42|6781.42|0
1645607230000|2022-02-23 09:07:10|6782.21|6782.21|6782.26|6782.26|6782.26|6782.26|6782.21|6782.21|0
1645607240000|2022-02-23 09:07:20|6783.17|6783.17|6784.07|6784.07|6784.07|6784.07|6783.17|6783.17|0
1645607250000|2022-02-23 09:07:30|6784.53|6784.53|6785.55|6785.55|6785.55|6785.55|6784.53|6784.53|0
1645607260000|2022-02-23 09:07:40|6786.12|6786.12|6786.42|6786.42|6786.42|6786.42|6786.12|6786.12|0
1645607280000|2022-02-23 09:08:00|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|6786.14|0
1645607290000|2022-02-23 09:08:10|6786.59|6786.59|6784.97|6784.97|6787.07|6787.07|6784.97|6784.97|0
1645607300000|2022-02-23 09:08:20|6785.43|6785.43|6784.07|6784.07|6785.71|6785.71|6784.07|6784.07|0
1645607320000|2022-02-23 09:08:40|6784.35|6784.35|6782.36|6782.36|6784.35|6784.35|6782.36|6782.36|0
1645607330000|2022-02-23 09:08:50|6780.09|6780.09|6778.61|6778.61|6780.09|6780.09|6778.61|6778.61|0
1645607340000|2022-02-23 09:09:00|6778.16|6778.16|6777.59|6777.59|6778.16|6778.16|6777.59|6777.59|0
1645607350000|2022-02-23 09:09:10|6776.68|6776.68|6774.18|6774.18|6776.68|6776.68|6774.18|6774.18|0
1645607360000|2022-02-23 09:09:20|6772.83|6772.83|6774.43|6774.43|6774.43|6774.43|6772.83|6772.83|0
1645607370000|2022-02-23 09:09:30|6774.15|6774.15|6775.77|6775.77|6775.77|6775.77|6774.15|6774.15|0
1645607380000|2022-02-23 09:09:40|6775.48|6775.48|6776.46|6776.46|6776.46|6776.46|6775.48|6775.48|0
1645607400000|2022-02-23 09:10:00|6775.55|6775.55|6773.93|6773.93|6775.55|6775.55|6773.93|6773.93|0
1645607420000|2022-02-23 09:10:20|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|6773.48|0
1645607430000|2022-02-23 09:10:30|6772.57|6772.57|6770.36|6770.36|6772.57|6772.57|6770.36|6770.36|0
1645607440000|2022-02-23 09:10:40|6769.5|6769.5|6770.07|6770.07|6770.07|6770.07|6769.5|6769.5|0
1645607450000|2022-02-23 09:10:50|6769.79|6769.79|6769.05|6769.05|6769.79|6769.79|6768.14|6768.14|0
1645607460000|2022-02-23 09:11:00|6769.12|6769.12|6770.31|6770.31|6770.31|6770.31|6768.66|6768.66|0
1645607470000|2022-02-23 09:11:10|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1645607480000|2022-02-23 09:11:20|6771.16|6771.16|6768.61|6768.61|6771.16|6771.16|6768.61|6768.61|0
1645607490000|2022-02-23 09:11:30|6768.04|6768.04|6768.78|6768.78|6768.78|6768.78|6768.04|6768.04|0
1645607500000|2022-02-23 09:11:40|6769.35|6769.35|6771.62|6771.62|6771.62|6771.62|6769.35|6769.35|0
1645607530000|2022-02-23 09:12:10|6771.34|6771.34|6773.15|6773.15|6773.15|6773.15|6771.34|6771.34|0
1645607540000|2022-02-23 09:12:20|6773.72|6773.72|6774|6774|6774|6774|6773.72|6773.72|0
1645607550000|2022-02-23 09:12:30|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1645607560000|2022-02-23 09:12:40|6775.2|6775.2|6778.03|6778.03|6778.03|6778.03|6775.2|6775.2|0
1645607570000|2022-02-23 09:12:50|6778.94|6778.94|6779.85|6779.85|6779.85|6779.85|6778.94|6778.94|0
1645607580000|2022-02-23 09:13:00|6781.95|6781.95|6777.8|6777.8|6781.95|6781.95|6777.8|6777.8|0
1645607610000|2022-02-23 09:13:30|6777.23|6777.23|6776.66|6776.66|6777.52|6777.52|6776.66|6776.66|0
1645607620000|2022-02-23 09:13:40|6777.23|6777.23|6780.52|6780.52|6780.52|6780.52|6777.23|6777.23|0
1645607630000|2022-02-23 09:13:50|6779.33|6779.33|6774.4|6774.4|6779.33|6779.33|6774.4|6774.4|0
1645607640000|2022-02-23 09:14:00|6773.54|6773.54|6772.18|6772.18|6773.54|6773.54|6772.18|6772.18|0
1645607650000|2022-02-23 09:14:10|6771.9|6771.9|6772.18|6772.18|6772.18|6772.18|6771.9|6771.9|0
1645607660000|2022-02-23 09:14:20|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1645607670000|2022-02-23 09:14:30|6774.23|6774.23|6775.87|6775.87|6776.45|6776.45|6774.23|6774.23|0
1645607690000|2022-02-23 09:14:50|6776.33|6776.33|6775.87|6775.87|6776.33|6776.33|6775.87|6775.87|0
1645607700000|2022-02-23 09:15:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1645607710000|2022-02-23 09:15:10|6775.25|6775.25|6777.02|6777.02|6777.02|6777.02|6775.25|6775.25|0
1645607720000|2022-02-23 09:15:20|6776.28|6776.28|6776.11|6776.11|6776.28|6776.28|6775.82|6775.82|0
1645607730000|2022-02-23 09:15:30|6775.82|6775.82|6775.54|6775.54|6775.82|6775.82|6775.54|6775.54|0
1645607760000|2022-02-23 09:16:00|6775.09|6775.09|6774.01|6774.01|6775.09|6775.09|6773.44|6773.44|0
1645607770000|2022-02-23 09:16:10|6774.87|6774.87|6775.89|6775.89|6775.89|6775.89|6774.87|6774.87|0
1645607780000|2022-02-23 09:16:20|6776.18|6776.18|6778.08|6778.08|6778.08|6778.08|6776.18|6776.18|0
1645607790000|2022-02-23 09:16:30|6778.54|6778.54|6779.44|6779.44|6779.44|6779.44|6778.54|6778.54|0
1645607810000|2022-02-23 09:16:50|6778.08|6778.08|6777.63|6777.63|6778.08|6778.08|6777.63|6777.63|0
1645607820000|2022-02-23 09:17:00|6776.49|6776.49|6773.37|6773.37|6776.49|6776.49|6773.37|6773.37|0
1645607830000|2022-02-23 09:17:10|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1645607840000|2022-02-23 09:17:20|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1645607850000|2022-02-23 09:17:30|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1645607860000|2022-02-23 09:17:40|6771.94|6771.94|6772.23|6772.23|6772.23|6772.23|6771.94|6771.94|0
1645607880000|2022-02-23 09:18:00|6771.94|6771.94|6769.56|6769.56|6771.94|6771.94|6769.56|6769.56|0
1645607900000|2022-02-23 09:18:20|6770.7|6770.7|6772.51|6772.51|6772.51|6772.51|6770.7|6770.7|0
1645607910000|2022-02-23 09:18:30|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1645607940000|2022-02-23 09:19:00|6773.99|6773.99|6772.56|6772.56|6774.44|6774.44|6772.56|6772.56|0
1645607950000|2022-02-23 09:19:10|6772.28|6772.28|6770.92|6770.92|6772.28|6772.28|6770.92|6770.92|0
1645607960000|2022-02-23 09:19:20|6770.47|6770.47|6771.66|6771.66|6771.66|6771.66|6770.47|6770.47|0
1645607970000|2022-02-23 09:19:30|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1645607980000|2022-02-23 09:19:40|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1645607990000|2022-02-23 09:19:50|6771.37|6771.37|6771.66|6771.66|6771.66|6771.66|6771.37|6771.37|0
1645608000000|2022-02-23 09:20:00|6770.3|6770.3|6771.66|6771.66|6771.66|6771.66|6770.3|6770.3|0
1645608010000|2022-02-23 09:20:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1645608020000|2022-02-23 09:20:20|6772.18|6772.18|6771.9|6771.9|6772.18|6772.18|6771.9|6771.9|0
1645608040000|2022-02-23 09:20:40|6772.18|6772.18|6773.09|6773.09|6773.09|6773.09|6772.18|6772.18|0
1645608050000|2022-02-23 09:20:50|6774.56|6774.56|6774.85|6774.85|6774.85|6774.85|6774.56|6774.56|0
1645608060000|2022-02-23 09:21:00|6776.04|6776.04|6778.2|6778.2|6778.2|6778.2|6776.04|6776.04|0
1645608070000|2022-02-23 09:21:10|6778.66|6778.66|6778.2|6778.2|6778.66|6778.66|6778.2|6778.2|0
1645608080000|2022-02-23 09:21:20|6777.63|6777.63|6777.06|6777.06|6777.63|6777.63|6777.06|6777.06|0
1645608090000|2022-02-23 09:21:30|6776.21|6776.21|6774.85|6774.85|6776.21|6776.21|6774.85|6774.85|0
1645608100000|2022-02-23 09:21:40|6774.88|6774.88|6773.85|6773.85|6774.88|6774.88|6773.85|6773.85|0
1645608110000|2022-02-23 09:21:50|6772.95|6772.95|6772.38|6772.38|6772.95|6772.95|6772.38|6772.38|0
1645608120000|2022-02-23 09:22:00|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1645608130000|2022-02-23 09:22:10|6772.92|6772.92|6773.2|6773.2|6773.2|6773.2|6772.92|6772.92|0
1645608150000|2022-02-23 09:22:30|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1645608170000|2022-02-23 09:22:50|6773.09|6773.09|6769.72|6769.72|6773.37|6773.37|6769.72|6769.72|0
1645608180000|2022-02-23 09:23:00|6769.67|6769.67|6769.78|6769.78|6769.78|6769.78|6769.67|6769.67|0
1645608190000|2022-02-23 09:23:10|6769.81|6769.81|6769.81|6769.81|6769.84|6769.84|6769.8|6769.8|0
1645608200000|2022-02-23 09:23:20|6769.53|6769.53|6769.1|6769.1|6769.98|6769.98|6769.1|6769.1|0
1645608210000|2022-02-23 09:23:30|6768.81|6768.81|6767.22|6767.22|6768.81|6768.81|6767.22|6767.22|0
1645608220000|2022-02-23 09:23:40|6767.2|6767.2|6767.18|6767.18|6767.2|6767.2|6767.18|6767.18|0
1645608230000|2022-02-23 09:23:50|6768.21|6768.21|6765.71|6765.71|6768.21|6768.21|6765.71|6765.71|0
1645608240000|2022-02-23 09:24:00|6765.42|6765.42|6762.76|6762.76|6765.42|6765.42|6762.76|6762.76|0
1645608250000|2022-02-23 09:24:10|6762.3|6762.3|6763.65|6763.65|6763.94|6763.94|6762.18|6762.18|0
1645608260000|2022-02-23 09:24:20|6763.36|6763.36|6761.6|6761.6|6763.36|6763.36|6760.69|6760.69|0
1645608270000|2022-02-23 09:24:30|6762.79|6762.79|6763.24|6763.24|6763.24|6763.24|6762.79|6762.79|0
1645608280000|2022-02-23 09:24:40|6762.96|6762.96|6763.24|6763.24|6763.24|6763.24|6762.96|6762.96|0
1645608290000|2022-02-23 09:24:50|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1645608300000|2022-02-23 09:25:00|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1645608310000|2022-02-23 09:25:10|6763.7|6763.7|6762.7|6762.7|6763.98|6763.98|6762.67|6762.67|0
1645608320000|2022-02-23 09:25:20|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1645608330000|2022-02-23 09:25:30|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1645608340000|2022-02-23 09:25:40|6762.7|6762.7|6763.29|6763.29|6763.29|6763.29|6762.7|6762.7|0
1645608350000|2022-02-23 09:25:50|6763.01|6763.01|6761.98|6761.98|6763.01|6763.01|6761.98|6761.98|0
1645608360000|2022-02-23 09:26:00|6761.53|6761.53|6762.72|6762.72|6762.72|6762.72|6761.53|6761.53|0
1645608380000|2022-02-23 09:26:20|6763.29|6763.29|6766.86|6766.86|6766.86|6766.86|6763.29|6763.29|0
1645608400000|2022-02-23 09:26:40|6766.85|6766.85|6766.9|6766.9|6766.93|6766.93|6766.85|6766.85|0
1645608420000|2022-02-23 09:27:00|6766.94|6766.94|6765.1|6765.1|6766.98|6766.98|6765.1|6765.1|0
1645608440000|2022-02-23 09:27:20|6766.41|6766.41|6766.41|6766.41|6766.98|6766.98|6766.41|6766.41|0
1645608450000|2022-02-23 09:27:30|6766.13|6766.13|6765.27|6765.27|6766.13|6766.13|6765.27|6765.27|0
1645608460000|2022-02-23 09:27:40|6764.82|6764.82|6763.91|6763.91|6765.72|6765.72|6763.91|6763.91|0
1645608470000|2022-02-23 09:27:50|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1645608480000|2022-02-23 09:28:00|6764.34|6764.34|6763.43|6763.43|6764.45|6764.45|6763.43|6763.43|0
1645608490000|2022-02-23 09:28:10|6763.71|6763.71|6762.19|6762.19|6763.71|6763.71|6762.19|6762.19|0
1645608500000|2022-02-23 09:28:20|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1645608510000|2022-02-23 09:28:30|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1645608530000|2022-02-23 09:28:50|6762.47|6762.47|6762.76|6762.76|6762.76|6762.76|6762.47|6762.47|0
1645608540000|2022-02-23 09:29:00|6762.73|6762.73|6761.37|6761.37|6762.73|6762.73|6761.37|6761.37|0
1645608550000|2022-02-23 09:29:10|6761.65|6761.65|6762.39|6762.39|6762.39|6762.39|6761.65|6761.65|0
1645608560000|2022-02-23 09:29:20|6762.4|6762.4|6761.95|6761.95|6762.4|6762.4|6761.95|6761.95|0
1645608570000|2022-02-23 09:29:30|6761.93|6761.93|6762.38|6762.38|6762.38|6762.38|6761.93|6761.93|0
1645608590000|2022-02-23 09:29:50|6761.47|6761.47|6763.97|6763.97|6763.97|6763.97|6761.47|6761.47|0
1645608600000|2022-02-23 09:30:00|6762.62|6762.62|6762.63|6762.63|6763.07|6763.07|6762.62|6762.62|0
1645608610000|2022-02-23 09:30:10|6762.69|6762.69|6762.41|6762.41|6762.69|6762.69|6762.41|6762.41|0
1645608630000|2022-02-23 09:30:30|6761.95|6761.95|6761.1|6761.1|6761.95|6761.95|6761.1|6761.1|0
1645608640000|2022-02-23 09:30:40|6760.64|6760.64|6761.84|6761.84|6761.84|6761.84|6760.64|6760.64|0
1645608650000|2022-02-23 09:30:50|6763.2|6763.2|6763.48|6763.48|6763.48|6763.48|6763.2|6763.2|0
1645608660000|2022-02-23 09:31:00|6764.34|6764.34|6764.62|6764.62|6764.62|6764.62|6764.34|6764.34|0
1645608670000|2022-02-23 09:31:10|6766.43|6766.43|6766.15|6766.15|6766.43|6766.43|6765.7|6765.7|0
1645608680000|2022-02-23 09:31:20|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|6767.05|0
1645608690000|2022-02-23 09:31:30|6767.34|6767.34|6770.06|6770.06|6770.06|6770.06|6767.34|6767.34|0
1645608700000|2022-02-23 09:31:40|6768.7|6768.7|6769.93|6769.93|6769.98|6769.98|6768.7|6768.7|0
1645608710000|2022-02-23 09:31:50|6770.38|6770.38|6768.94|6768.94|6770.38|6770.38|6768.94|6768.94|0
1645608720000|2022-02-23 09:32:00|6769.51|6769.51|6764.14|6764.14|6769.51|6769.51|6764|6764|0
1645608730000|2022-02-23 09:32:10|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1645608740000|2022-02-23 09:32:20|6765.03|6765.03|6762.95|6762.95|6765.05|6765.05|6762.95|6762.95|0
1645608750000|2022-02-23 09:32:30|6763.85|6763.85|6762.21|6762.21|6763.85|6763.85|6761.76|6761.76|0
1645608760000|2022-02-23 09:32:40|6762.66|6762.66|6765.67|6765.67|6765.67|6765.67|6762.66|6762.66|0
1645608770000|2022-02-23 09:32:50|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1645608780000|2022-02-23 09:33:00|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|6764.36|0
1645608800000|2022-02-23 09:33:20|6765.83|6765.83|6766.57|6766.57|6766.57|6766.57|6765.83|6765.83|0
1645608810000|2022-02-23 09:33:30|6767.02|6767.02|6765.03|6765.03|6767.82|6767.82|6765.03|6765.03|0
1645608820000|2022-02-23 09:33:40|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1645608830000|2022-02-23 09:33:50|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1645608850000|2022-02-23 09:34:10|6765.23|6765.23|6764.32|6764.32|6765.23|6765.23|6764.32|6764.32|0
1645608860000|2022-02-23 09:34:20|6765.23|6765.23|6764.49|6764.49|6765.23|6765.23|6764.49|6764.49|0
1645608870000|2022-02-23 09:34:30|6765.4|6765.4|6762.68|6762.68|6765.4|6765.4|6762.68|6762.68|0
1645608880000|2022-02-23 09:34:40|6762.96|6762.96|6762.68|6762.68|6762.96|6762.96|6762.68|6762.68|0
1645608890000|2022-02-23 09:34:50|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1645608900000|2022-02-23 09:35:00|6760.86|6760.86|6760.84|6760.84|6760.86|6760.86|6760.84|6760.84|0
1645608910000|2022-02-23 09:35:10|6761.29|6761.29|6761.24|6761.24|6761.29|6761.29|6761.24|6761.24|0
1645608920000|2022-02-23 09:35:20|6760.95|6760.95|6760.42|6760.42|6760.95|6760.95|6760.38|6760.38|0
1645608940000|2022-02-23 09:35:40|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|6761.33|0
1645608950000|2022-02-23 09:35:50|6761.04|6761.04|6761.21|6761.21|6761.5|6761.5|6761.04|6761.04|0
1645608960000|2022-02-23 09:36:00|6760.02|6760.02|6754.29|6754.29|6760.02|6760.02|6754.29|6754.29|0
1645608970000|2022-02-23 09:36:10|6754.33|6754.33|6752.03|6752.03|6754.33|6754.33|6752.03|6752.03|0
1645608980000|2022-02-23 09:36:20|6751.98|6751.98|6752.15|6752.15|6752.15|6752.15|6751.69|6751.69|0
1645609000000|2022-02-23 09:36:40|6751.24|6751.24|6751.81|6751.81|6751.81|6751.81|6751.24|6751.24|0
1645609010000|2022-02-23 09:36:50|6752.38|6752.38|6755.61|6755.61|6755.61|6755.61|6752.38|6752.38|0
1645609020000|2022-02-23 09:37:00|6755.9|6755.9|6757.12|6757.12|6757.57|6757.57|6755.9|6755.9|0
1645609040000|2022-02-23 09:37:20|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1645609050000|2022-02-23 09:37:30|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1645609060000|2022-02-23 09:37:40|6756.11|6756.11|6756.68|6756.68|6756.68|6756.68|6755.78|6755.78|0
1645609070000|2022-02-23 09:37:50|6755.53|6755.53|6755.2|6755.2|6756.1|6756.1|6755.2|6755.2|0
1645609080000|2022-02-23 09:38:00|6755.16|6755.16|6754.23|6754.23|6755.16|6755.16|6754.23|6754.23|0
1645609100000|2022-02-23 09:38:20|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1645609110000|2022-02-23 09:38:30|6756.16|6756.16|6757.32|6757.32|6757.32|6757.32|6756.16|6756.16|0
1645609120000|2022-02-23 09:38:40|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|6757.61|0
1645609140000|2022-02-23 09:39:00|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1645609160000|2022-02-23 09:39:20|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1645609170000|2022-02-23 09:39:30|6761.69|6761.69|6760.09|6760.09|6762.14|6762.14|6760.09|6760.09|0
1645609180000|2022-02-23 09:39:40|6759.64|6759.64|6759.47|6759.47|6759.64|6759.64|6759.19|6759.19|0
1645609190000|2022-02-23 09:39:50|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|6760.04|0
1645609200000|2022-02-23 09:40:00|6761.35|6761.35|6761.64|6761.64|6761.64|6761.64|6761.35|6761.35|0
1645609210000|2022-02-23 09:40:10|6761.35|6761.35|6760.78|6760.78|6761.35|6761.35|6760.78|6760.78|0
1645609220000|2022-02-23 09:40:20|6760.21|6760.21|6759.3|6759.3|6760.21|6760.21|6759.3|6759.3|0
1645609230000|2022-02-23 09:40:30|6758.73|6758.73|6761.17|6761.17|6761.17|6761.17|6758.73|6758.73|0
1645609240000|2022-02-23 09:40:40|6761.63|6761.63|6762.82|6762.82|6762.82|6762.82|6761.63|6761.63|0
1645609250000|2022-02-23 09:40:50|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|6763.73|0
1645609260000|2022-02-23 09:41:00|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1645609270000|2022-02-23 09:41:10|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1645609280000|2022-02-23 09:41:20|6764.46|6764.46|6764.5|6764.5|6764.5|6764.5|6764.46|6764.46|0
1645609300000|2022-02-23 09:41:40|6763.93|6763.93|6763.19|6763.19|6763.93|6763.93|6763.19|6763.19|0
1645609310000|2022-02-23 09:41:50|6763.48|6763.48|6763.76|6763.76|6763.76|6763.76|6763.48|6763.48|0
1645609320000|2022-02-23 09:42:00|6763.31|6763.31|6765.69|6765.69|6765.69|6765.69|6763.31|6763.31|0
1645609330000|2022-02-23 09:42:10|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1645609340000|2022-02-23 09:42:20|6767.17|6767.17|6769.27|6769.27|6769.27|6769.27|6766.26|6766.26|0
1645609350000|2022-02-23 09:42:30|6769.55|6769.55|6771.48|6771.48|6771.48|6771.48|6769.55|6769.55|0
1645609360000|2022-02-23 09:42:40|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1645609380000|2022-02-23 09:43:00|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1645609390000|2022-02-23 09:43:10|6770.58|6770.58|6770.12|6770.12|6770.58|6770.58|6770.12|6770.12|0
1645609400000|2022-02-23 09:43:20|6769.67|6769.67|6769.96|6769.96|6770.86|6770.86|6769.67|6769.67|0
1645609410000|2022-02-23 09:43:30|6770.24|6770.24|6768.82|6768.82|6770.24|6770.24|6768.82|6768.82|0
1645609430000|2022-02-23 09:43:50|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|6768.79|0
1645609440000|2022-02-23 09:44:00|6768.33|6768.33|6767.88|6767.88|6768.33|6768.33|6767.88|6767.88|0
1645609450000|2022-02-23 09:44:10|6767.86|6767.86|6764.52|6764.52|6767.86|6767.86|6764.52|6764.52|0
1645609460000|2022-02-23 09:44:20|6764.46|6764.46|6762.58|6762.58|6764.46|6764.46|6762.58|6762.58|0
1645609470000|2022-02-23 09:44:30|6763.77|6763.77|6763.77|6763.77|6764.23|6764.23|6763.32|6763.32|0
1645609490000|2022-02-23 09:44:50|6764.68|6764.68|6763.77|6763.77|6764.68|6764.68|6763.77|6763.77|0
1645609500000|2022-02-23 09:45:00|6764.06|6764.06|6765.7|6765.7|6765.7|6765.7|6764.06|6764.06|0
1645609510000|2022-02-23 09:45:10|6764.8|6764.8|6765.83|6765.83|6766.44|6766.44|6764.8|6764.8|0
1645609520000|2022-02-23 09:45:20|6765.84|6765.84|6764.94|6764.94|6765.84|6765.84|6764.94|6764.94|0
1645609530000|2022-02-23 09:45:30|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.37|6764.37|0
1645609540000|2022-02-23 09:45:40|6764.94|6764.94|6765.56|6765.56|6765.56|6765.56|6764.65|6764.65|0
1645609550000|2022-02-23 09:45:50|6765.67|6765.67|6765.21|6765.21|6765.67|6765.67|6764.76|6764.76|0
1645609560000|2022-02-23 09:46:00|6765.22|6765.22|6765.25|6765.25|6765.25|6765.25|6764.8|6764.8|0
1645609570000|2022-02-23 09:46:10|6766.16|6766.16|6769.11|6769.11|6769.11|6769.11|6766.16|6766.16|0
1645609580000|2022-02-23 09:46:20|6769.4|6769.4|6770.96|6770.96|6770.96|6770.96|6769.4|6769.4|0
1645609590000|2022-02-23 09:46:30|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1645609600000|2022-02-23 09:46:40|6770.96|6770.96|6770.22|6770.22|6770.96|6770.96|6770.22|6770.22|0
1645609610000|2022-02-23 09:46:50|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1645609620000|2022-02-23 09:47:00|6771.53|6771.53|6764.38|6764.38|6772.44|6772.44|6763.48|6763.48|0
1645609640000|2022-02-23 09:47:20|6764.33|6764.33|6764.05|6764.05|6764.33|6764.33|6764.05|6764.05|0
1645609650000|2022-02-23 09:47:30|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|6762.69|0
1645609660000|2022-02-23 09:47:40|6761.78|6761.78|6762.8|6762.8|6762.8|6762.8|6761.78|6761.78|0
1645609670000|2022-02-23 09:47:50|6763.26|6763.26|6764.45|6764.45|6764.45|6764.45|6763.26|6763.26|0
1645609680000|2022-02-23 09:48:00|6764.16|6764.16|6763.88|6763.88|6764.16|6764.16|6763.59|6763.59|0
1645609690000|2022-02-23 09:48:10|6762.52|6762.52|6763.09|6763.09|6763.09|6763.09|6762.52|6762.52|0
1645609700000|2022-02-23 09:48:20|6764|6764|6764.45|6764.45|6764.45|6764.45|6764|6764|0
1645609720000|2022-02-23 09:48:40|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1645609730000|2022-02-23 09:48:50|6765.81|6765.81|6766.66|6766.66|6766.66|6766.66|6765.81|6765.81|0
1645609740000|2022-02-23 09:49:00|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1645609750000|2022-02-23 09:49:10|6767.8|6767.8|6767.23|6767.23|6767.8|6767.8|6767.23|6767.23|0
1645609780000|2022-02-23 09:49:40|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1645609800000|2022-02-23 09:50:00|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1645609810000|2022-02-23 09:50:10|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1645609820000|2022-02-23 09:50:20|6771.65|6771.65|6768.59|6768.59|6772.79|6772.79|6768.59|6768.59|0
1645609840000|2022-02-23 09:50:40|6769.95|6769.95|6770.4|6770.4|6770.4|6770.4|6769.95|6769.95|0
1645609850000|2022-02-23 09:50:50|6770.69|6770.69|6768.86|6768.86|6771.24|6771.24|6768.52|6768.52|0
1645609860000|2022-02-23 09:51:00|6767.5|6767.5|6764.66|6764.66|6767.5|6767.5|6764.66|6764.66|0
1645609870000|2022-02-23 09:51:10|6764.21|6764.21|6766.64|6766.64|6766.64|6766.64|6764.21|6764.21|0
1645609880000|2022-02-23 09:51:20|6767.21|6767.21|6767.33|6767.33|6767.78|6767.78|6767.21|6767.21|0
1645609900000|2022-02-23 09:51:40|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1645609910000|2022-02-23 09:51:50|6766.4|6766.4|6766.37|6766.37|6766.4|6766.4|6766.37|6766.37|0
1645609920000|2022-02-23 09:52:00|6766.65|6766.65|6760.24|6760.24|6766.65|6766.65|6759.79|6759.79|0
1645609930000|2022-02-23 09:52:10|6759.79|6759.79|6764.14|6764.14|6764.14|6764.14|6759.78|6759.78|0
1645609940000|2022-02-23 09:52:20|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|6763.69|0
1645609950000|2022-02-23 09:52:30|6764.54|6764.54|6764.6|6764.6|6764.6|6764.6|6764.54|6764.54|0
1645609980000|2022-02-23 09:53:00|6764.31|6764.31|6763.29|6763.29|6764.31|6764.31|6763|6763|0
1645609990000|2022-02-23 09:53:10|6764.03|6764.03|6763.4|6763.4|6764.03|6764.03|6763.4|6763.4|0
1645610000000|2022-02-23 09:53:20|6762.49|6762.49|6759.61|6759.61|6762.49|6762.49|6759.61|6759.61|0
1645610010000|2022-02-23 09:53:30|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6757.34|6757.34|0
1645610030000|2022-02-23 09:53:50|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1645610040000|2022-02-23 09:54:00|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|6758.25|0
1645610050000|2022-02-23 09:54:10|6759.15|6759.15|6758.03|6758.03|6759.15|6759.15|6758.03|6758.03|0
1645610060000|2022-02-23 09:54:20|6757.46|6757.46|6757.01|6757.01|6757.46|6757.46|6756.72|6756.72|0
1645610070000|2022-02-23 09:54:30|6756.72|6756.72|6755.53|6755.53|6756.72|6756.72|6755.53|6755.53|0
1645610080000|2022-02-23 09:54:40|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1645610090000|2022-02-23 09:54:50|6754.59|6754.59|6754.14|6754.14|6754.59|6754.59|6754.14|6754.14|0
1645610100000|2022-02-23 09:55:00|6754.05|6754.05|6754.1|6754.1|6754.96|6754.96|6753.2|6753.2|0
1645610110000|2022-02-23 09:55:10|6752.74|6752.74|6752.68|6752.68|6752.74|6752.74|6752.68|6752.68|0
1645610130000|2022-02-23 09:55:30|6752.23|6752.23|6751.52|6751.52|6752.71|6752.71|6751.52|6751.52|0
1645610140000|2022-02-23 09:55:40|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1645610150000|2022-02-23 09:55:50|6751.57|6751.57|6751.57|6751.57|6751.85|6751.85|6751.57|6751.57|0
1645610160000|2022-02-23 09:56:00|6751.85|6751.85|6752.14|6752.14|6752.42|6752.42|6751.85|6751.85|0
1645610170000|2022-02-23 09:56:10|6751.85|6751.85|6753.27|6753.27|6753.38|6753.38|6751.57|6751.57|0
1645610180000|2022-02-23 09:56:20|6752.82|6752.82|6750.72|6750.72|6753.72|6753.72|6750.72|6750.72|0
1645610190000|2022-02-23 09:56:30|6751.17|6751.17|6751.63|6751.63|6751.63|6751.63|6750.72|6750.72|0
1645610200000|2022-02-23 09:56:40|6751.06|6751.06|6749.41|6749.41|6751.06|6751.06|6749.41|6749.41|0
1645610210000|2022-02-23 09:56:50|6748.96|6748.96|6750.89|6750.89|6751.17|6751.17|6747.93|6747.93|0
1645610220000|2022-02-23 09:57:00|6751.17|6751.17|6751.79|6751.79|6751.79|6751.79|6750.32|6750.32|0
1645610230000|2022-02-23 09:57:10|6752.25|6752.25|6752.7|6752.7|6752.7|6752.7|6752.25|6752.25|0
1645610240000|2022-02-23 09:57:20|6752.76|6752.76|6753.87|6753.87|6753.87|6753.87|6752.76|6752.76|0
1645610250000|2022-02-23 09:57:30|6753.41|6753.41|6752.39|6752.39|6753.41|6753.41|6752.39|6752.39|0
1645610260000|2022-02-23 09:57:40|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1645610270000|2022-02-23 09:57:50|6752.39|6752.39|6752.76|6752.76|6752.84|6752.84|6751.48|6751.48|0
1645610280000|2022-02-23 09:58:00|6753.9|6753.9|6754.07|6754.07|6754.47|6754.47|6753.62|6753.62|0
1645610290000|2022-02-23 09:58:10|6753.5|6753.5|6751.28|6751.28|6753.5|6753.5|6751.28|6751.28|0
1645610300000|2022-02-23 09:58:20|6750.83|6750.83|6744.34|6744.34|6750.83|6750.83|6742.75|6742.75|0
1645610310000|2022-02-23 09:58:30|6743.44|6743.44|6741.17|6741.17|6743.67|6743.67|6740.71|6740.71|0
1645610320000|2022-02-23 09:58:40|6741.03|6741.03|6742.34|6742.34|6742.34|6742.34|6740.41|6740.41|0
1645610330000|2022-02-23 09:58:50|6744.39|6744.39|6744.72|6744.72|6745.01|6745.01|6744.39|6744.39|0
1645610340000|2022-02-23 09:59:00|6745.01|6745.01|6747.67|6747.67|6747.67|6747.67|6745.01|6745.01|0
1645610350000|2022-02-23 09:59:10|6748.24|6748.24|6750.99|6750.99|6750.99|6750.99|6748.24|6748.24|0
1645610360000|2022-02-23 09:59:20|6751.05|6751.05|6751.21|6751.21|6751.21|6751.21|6750.76|6750.76|0
1645610370000|2022-02-23 09:59:30|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1645610380000|2022-02-23 09:59:40|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1645610390000|2022-02-23 09:59:50|6751.31|6751.31|6754.6|6754.6|6754.6|6754.6|6751.31|6751.31|0
1645610410000|2022-02-23 10:00:10|6756.2|6756.2|6756.36|6756.36|6756.36|6756.36|6756.2|6756.2|0
1645610420000|2022-02-23 10:00:20|6756.82|6756.82|6759.03|6759.03|6759.03|6759.03|6756.82|6756.82|0
1645610430000|2022-02-23 10:00:30|6759.6|6759.6|6759.89|6759.89|6759.89|6759.89|6759.6|6759.6|0
1645610440000|2022-02-23 10:00:40|6759.32|6759.32|6758.7|6758.7|6759.32|6759.32|6758.7|6758.7|0
1645610450000|2022-02-23 10:00:50|6758.98|6758.98|6759.92|6759.92|6759.92|6759.92|6758.98|6758.98|0
1645610460000|2022-02-23 10:01:00|6760.49|6760.49|6763.99|6763.99|6764.56|6764.56|6760.49|6760.49|0
1645610470000|2022-02-23 10:01:10|6763.42|6763.42|6762.2|6762.2|6763.42|6763.42|6762.2|6762.2|0
1645610480000|2022-02-23 10:01:20|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.47|6761.47|0
1645610490000|2022-02-23 10:01:30|6763.06|6763.06|6761.53|6761.53|6763.06|6763.06|6761.53|6761.53|0
1645610500000|2022-02-23 10:01:40|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1645610510000|2022-02-23 10:01:50|6761.7|6761.7|6763.51|6763.51|6763.51|6763.51|6761.7|6761.7|0
1645610520000|2022-02-23 10:02:00|6763.23|6763.23|6762.77|6762.77|6763.23|6763.23|6762.77|6762.77|0
1645610530000|2022-02-23 10:02:10|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|6762.49|0
1645610540000|2022-02-23 10:02:20|6763.06|6763.06|6765.61|6765.61|6765.61|6765.61|6763.06|6763.06|0
1645610550000|2022-02-23 10:02:30|6766.47|6766.47|6766.47|6766.47|6767.32|6767.32|6766.47|6766.47|0
1645610560000|2022-02-23 10:02:40|6766.75|6766.75|6768.34|6768.34|6768.34|6768.34|6766.47|6766.47|0
1645610570000|2022-02-23 10:02:50|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1645610580000|2022-02-23 10:03:00|6769.19|6769.19|6772.65|6772.65|6772.93|6772.93|6769.19|6769.19|0
1645610590000|2022-02-23 10:03:10|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|0
1645610600000|2022-02-23 10:03:20|6773.22|6773.22|6774.07|6774.07|6774.07|6774.07|6773.22|6773.22|0
1645610610000|2022-02-23 10:03:30|6775.43|6775.43|6775.8|6775.8|6775.8|6775.8|6775.43|6775.43|0
1645610620000|2022-02-23 10:03:40|6775.52|6775.52|6776.14|6776.14|6776.14|6776.14|6775.23|6775.23|0
1645610630000|2022-02-23 10:03:50|6775.85|6775.85|6775.85|6775.85|6776.14|6776.14|6775.85|6775.85|0
1645610640000|2022-02-23 10:04:00|6774.95|6774.95|6771.66|6771.66|6774.95|6774.95|6771.66|6771.66|0
1645610650000|2022-02-23 10:04:10|6771.37|6771.37|6768.2|6768.2|6771.37|6771.37|6768.2|6768.2|0
1645610660000|2022-02-23 10:04:20|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1645610680000|2022-02-23 10:04:40|6767.8|6767.8|6769.11|6769.11|6769.11|6769.11|6767.8|6767.8|0
1645610690000|2022-02-23 10:04:50|6768.82|6768.82|6768.75|6768.75|6770.75|6770.75|6767.35|6767.35|0
1645610700000|2022-02-23 10:05:00|6766.94|6766.94|6763.37|6763.37|6766.94|6766.94|6761.89|6761.89|0
1645610710000|2022-02-23 10:05:10|6763.08|6763.08|6763.37|6763.37|6763.37|6763.37|6763.08|6763.08|0
1645610720000|2022-02-23 10:05:20|6762.46|6762.46|6764.83|6764.83|6764.83|6764.83|6762.01|6762.01|0
1645610730000|2022-02-23 10:05:30|6765.12|6765.12|6768.12|6768.12|6768.12|6768.12|6764.83|6764.83|0
1645610740000|2022-02-23 10:05:40|6768.69|6768.69|6768.73|6768.73|6768.74|6768.74|6768.69|6768.69|0
1645610750000|2022-02-23 10:05:50|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1645610760000|2022-02-23 10:06:00|6768.44|6768.44|6772.3|6772.3|6772.87|6772.87|6768.44|6768.44|0
1645610790000|2022-02-23 10:06:30|6772.87|6772.87|6772.47|6772.47|6773.32|6773.32|6772.47|6772.47|0
1645610800000|2022-02-23 10:06:40|6772.01|6772.01|6770.25|6770.25|6772.01|6772.01|6770.25|6770.25|0
1645610810000|2022-02-23 10:06:50|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1645610820000|2022-02-23 10:07:00|6769.06|6769.06|6765.41|6765.41|6769.06|6769.06|6765.41|6765.41|0
1645610830000|2022-02-23 10:07:10|6763.98|6763.98|6757.16|6757.16|6763.98|6763.98|6757.16|6757.16|0
1645610840000|2022-02-23 10:07:20|6757.11|6757.11|6761.59|6761.59|6761.59|6761.59|6756.99|6756.99|0
1645610850000|2022-02-23 10:07:30|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1645610860000|2022-02-23 10:07:40|6762.61|6762.61|6761.76|6761.76|6762.61|6762.61|6761.76|6761.76|0
1645610880000|2022-02-23 10:08:00|6762.33|6762.33|6760.97|6760.97|6762.9|6762.9|6759.16|6759.16|0
1645610890000|2022-02-23 10:08:10|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1645610900000|2022-02-23 10:08:20|6760.46|6760.46|6759.55|6759.55|6760.46|6760.46|6759.55|6759.55|0
1645610910000|2022-02-23 10:08:30|6759.53|6759.53|6758.67|6758.67|6759.53|6759.53|6758.67|6758.67|0
1645610920000|2022-02-23 10:08:40|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1645610930000|2022-02-23 10:08:50|6759.98|6759.98|6759.99|6759.99|6759.99|6759.99|6759.7|6759.7|0
1645610940000|2022-02-23 10:09:00|6759.41|6759.41|6758.84|6758.84|6759.41|6759.41|6758.84|6758.84|0
1645610950000|2022-02-23 10:09:10|6758.39|6758.39|6752.19|6752.19|6758.39|6758.39|6752.19|6752.19|0
1645610960000|2022-02-23 10:09:20|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|6750.83|0
1645610970000|2022-02-23 10:09:30|6751.28|6751.28|6750.97|6750.97|6751.28|6751.28|6750.97|6750.97|0
1645610980000|2022-02-23 10:09:40|6750.68|6750.68|6750.97|6750.97|6750.97|6750.97|6750.4|6750.4|0
1645610990000|2022-02-23 10:09:50|6751.25|6751.25|6751.25|6751.25|6752.16|6752.16|6751.25|6751.25|0
1645611000000|2022-02-23 10:10:00|6752.16|6752.16|6750.06|6750.06|6752.16|6752.16|6750.06|6750.06|0
1645611010000|2022-02-23 10:10:10|6749.78|6749.78|6749.82|6749.82|6749.82|6749.82|6749.78|6749.78|0
1645611020000|2022-02-23 10:10:20|6747.95|6747.95|6747.49|6747.49|6747.95|6747.95|6747.49|6747.49|0
1645611030000|2022-02-23 10:10:30|6748.06|6748.06|6748.97|6748.97|6749.25|6749.25|6748.06|6748.06|0
1645611040000|2022-02-23 10:10:40|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1645611050000|2022-02-23 10:10:50|6747.44|6747.44|6749.09|6749.09|6749.54|6749.54|6747.44|6747.44|0
1645611060000|2022-02-23 10:11:00|6749.54|6749.54|6751.02|6751.02|6751.02|6751.02|6749.54|6749.54|0
1645611070000|2022-02-23 10:11:10|6751.47|6751.47|6750.56|6750.56|6751.47|6751.47|6750.28|6750.28|0
1645611080000|2022-02-23 10:11:20|6750.85|6750.85|6753.4|6753.4|6753.4|6753.4|6750.85|6750.85|0
1645611090000|2022-02-23 10:11:30|6752.49|6752.49|6752.54|6752.54|6752.54|6752.54|6751.64|6751.64|0
1645611100000|2022-02-23 10:11:40|6751.64|6751.64|6752.09|6752.09|6752.09|6752.09|6751.64|6751.64|0
1645611110000|2022-02-23 10:11:50|6752.95|6752.95|6753.52|6753.52|6753.52|6753.52|6752.95|6752.95|0
1645611120000|2022-02-23 10:12:00|6756.24|6756.24|6756.58|6756.58|6756.58|6756.58|6756.24|6756.24|0
1645611140000|2022-02-23 10:12:20|6756.87|6756.87|6756.41|6756.41|6756.87|6756.87|6755.84|6755.84|0
1645611150000|2022-02-23 10:12:30|6755.96|6755.96|6754.03|6754.03|6755.96|6755.96|6754.03|6754.03|0
1645611160000|2022-02-23 10:12:40|6753.74|6753.74|6754.2|6754.2|6754.2|6754.2|6753.74|6753.74|0
1645611170000|2022-02-23 10:12:50|6754.65|6754.65|6754.36|6754.36|6754.65|6754.65|6754.08|6754.08|0
1645611180000|2022-02-23 10:13:00|6753.91|6753.91|6752.72|6752.72|6753.91|6753.91|6752.72|6752.72|0
1645611190000|2022-02-23 10:13:10|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|6752.44|0
1645611200000|2022-02-23 10:13:20|6751.98|6751.98|6752.84|6752.84|6752.84|6752.84|6751.98|6751.98|0
1645611210000|2022-02-23 10:13:30|6753.29|6753.29|6752.72|6752.72|6753.29|6753.29|6752.72|6752.72|0
1645611220000|2022-02-23 10:13:40|6753.29|6753.29|6753.17|6753.17|6753.58|6753.58|6752.72|6752.72|0
1645611230000|2022-02-23 10:13:50|6752.89|6752.89|6752.6|6752.6|6752.89|6752.89|6752.6|6752.6|0
1645611240000|2022-02-23 10:14:00|6751.24|6751.24|6745.46|6745.46|6751.24|6751.24|6745.46|6745.46|0
1645611250000|2022-02-23 10:14:10|6746.36|6746.36|6747.22|6747.22|6747.22|6747.22|6746.36|6746.36|0
1645611270000|2022-02-23 10:14:30|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1645611280000|2022-02-23 10:14:40|6747.79|6747.79|6747.75|6747.75|6747.79|6747.79|6747.72|6747.72|0
1645611290000|2022-02-23 10:14:50|6748.65|6748.65|6750.3|6750.3|6750.3|6750.3|6748.65|6748.65|0
1645611300000|2022-02-23 10:15:00|6749.39|6749.39|6750.01|6750.01|6750.3|6750.3|6749.39|6749.39|0
1645611310000|2022-02-23 10:15:10|6749.11|6749.11|6748.07|6748.07|6749.11|6749.11|6748.07|6748.07|0
1645611320000|2022-02-23 10:15:20|6748.35|6748.35|6749.71|6749.71|6749.71|6749.71|6748.35|6748.35|0
1645611330000|2022-02-23 10:15:30|6750|6750|6750|6750|6750|6750|6750|6750|0
1645611360000|2022-02-23 10:16:00|6749.43|6749.43|6750|6750|6750|6750|6749.43|6749.43|0
1645611370000|2022-02-23 10:16:10|6750.45|6750.45|6751.42|6751.42|6751.42|6751.42|6750.45|6750.45|0
1645611380000|2022-02-23 10:16:20|6751.99|6751.99|6752.45|6752.45|6753.35|6753.35|6751.99|6751.99|0
1645611390000|2022-02-23 10:16:30|6753.19|6753.19|6753.13|6753.13|6753.19|6753.19|6753.13|6753.13|0
1645611400000|2022-02-23 10:16:40|6752.68|6752.68|6752.23|6752.23|6752.68|6752.68|6752.23|6752.23|0
1645611410000|2022-02-23 10:16:50|6753.08|6753.08|6753.08|6753.08|6753.99|6753.99|6753.08|6753.08|0
1645611420000|2022-02-23 10:17:00|6752.8|6752.8|6753.82|6753.82|6753.82|6753.82|6752.8|6752.8|0
1645611430000|2022-02-23 10:17:10|6753.81|6753.81|6755.86|6755.86|6755.86|6755.86|6753.81|6753.81|0
1645611440000|2022-02-23 10:17:20|6757.22|6757.22|6757.79|6757.79|6757.79|6757.79|6757.22|6757.22|0
1645611450000|2022-02-23 10:17:30|6757.67|6757.67|6758.24|6758.24|6758.24|6758.24|6757.67|6757.67|0
1645611460000|2022-02-23 10:17:40|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1645611470000|2022-02-23 10:17:50|6758.81|6758.81|6762.15|6762.15|6762.72|6762.72|6758.36|6758.36|0
1645611480000|2022-02-23 10:18:00|6759.88|6759.88|6762.05|6762.05|6762.05|6762.05|6759.88|6759.88|0
1645611490000|2022-02-23 10:18:10|6762.95|6762.95|6762.94|6762.94|6762.95|6762.95|6762.94|6762.94|0
1645611500000|2022-02-23 10:18:20|6764.08|6764.08|6764.16|6764.16|6764.2|6764.2|6764.08|6764.08|0
1645611510000|2022-02-23 10:18:30|6764.73|6764.73|6766.25|6766.25|6766.54|6766.54|6764.73|6764.73|0
1645611520000|2022-02-23 10:18:40|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1645611530000|2022-02-23 10:18:50|6770.08|6770.08|6770.93|6770.93|6770.93|6770.93|6770.08|6770.08|0
1645611540000|2022-02-23 10:19:00|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1645611550000|2022-02-23 10:19:10|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1645611560000|2022-02-23 10:19:20|6771.27|6771.27|6770.41|6770.41|6771.27|6771.27|6770.41|6770.41|0
1645611570000|2022-02-23 10:19:30|6771.32|6771.32|6770.83|6770.83|6771.32|6771.32|6770.18|6770.18|0
1645611580000|2022-02-23 10:19:40|6770.54|6770.54|6770.09|6770.09|6770.54|6770.54|6769.64|6769.64|0
1645611600000|2022-02-23 10:20:00|6769.64|6769.64|6769.83|6769.83|6769.83|6769.83|6769.64|6769.64|0
1645611610000|2022-02-23 10:20:10|6770.12|6770.12|6771.03|6771.03|6771.03|6771.03|6770.12|6770.12|0
1645611620000|2022-02-23 10:20:20|6771.31|6771.31|6770.12|6770.12|6771.31|6771.31|6769.67|6769.67|0
1645611630000|2022-02-23 10:20:30|6770.57|6770.57|6769.67|6769.67|6770.57|6770.57|6769.67|6769.67|0
1645611640000|2022-02-23 10:20:40|6769.21|6769.21|6768.36|6768.36|6769.21|6769.21|6767.91|6767.91|0
1645611660000|2022-02-23 10:21:00|6768.39|6768.39|6770.27|6770.27|6770.27|6770.27|6768.39|6768.39|0
1645611670000|2022-02-23 10:21:10|6770.72|6770.72|6770.69|6770.69|6770.72|6770.72|6770.69|6770.69|0
1645611690000|2022-02-23 10:21:30|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1645611700000|2022-02-23 10:21:40|6769.78|6769.78|6768.76|6768.76|6769.78|6769.78|6768.76|6768.76|0
1645611710000|2022-02-23 10:21:50|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1645611730000|2022-02-23 10:22:10|6768.76|6768.76|6768.47|6768.47|6768.76|6768.76|6768.47|6768.47|0
1645611740000|2022-02-23 10:22:20|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1645611750000|2022-02-23 10:22:30|6767.61|6767.61|6767.09|6767.09|6767.67|6767.67|6766.81|6766.81|0
1645611780000|2022-02-23 10:23:00|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1645611800000|2022-02-23 10:23:20|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1645611810000|2022-02-23 10:23:30|6768.31|6768.31|6768.27|6768.27|6770.12|6770.12|6768.27|6768.27|0
1645611820000|2022-02-23 10:23:40|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1645611830000|2022-02-23 10:23:50|6770.08|6770.08|6769.66|6769.66|6770.12|6770.12|6769.66|6769.66|0
1645611840000|2022-02-23 10:24:00|6769.21|6769.21|6767.57|6767.57|6769.21|6769.21|6766.38|6766.38|0
1645611850000|2022-02-23 10:24:10|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1645611860000|2022-02-23 10:24:20|6766.38|6766.38|6765.92|6765.92|6766.38|6766.38|6765.92|6765.92|0
1645611870000|2022-02-23 10:24:30|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1645611890000|2022-02-23 10:24:50|6765.18|6765.18|6764.33|6764.33|6765.18|6765.18|6764.33|6764.33|0
1645611900000|2022-02-23 10:25:00|6764.61|6764.61|6764.61|6764.61|6764.9|6764.9|6764.61|6764.61|0
1645611920000|2022-02-23 10:25:20|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1645611930000|2022-02-23 10:25:30|6764.61|6764.61|6765.81|6765.81|6765.81|6765.81|6764.61|6764.61|0
1645611940000|2022-02-23 10:25:40|6764.9|6764.9|6765.18|6765.18|6765.18|6765.18|6764.9|6764.9|0
1645611960000|2022-02-23 10:26:00|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1645611970000|2022-02-23 10:26:10|6765.35|6765.35|6767.09|6767.09|6767.63|6767.63|6765.35|6765.35|0
1645611990000|2022-02-23 10:26:30|6767.95|6767.95|6765.01|6765.01|6767.95|6767.95|6765.01|6765.01|0
1645612010000|2022-02-23 10:26:50|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|6764.56|0
1645612020000|2022-02-23 10:27:00|6765.01|6765.01|6765.04|6765.04|6765.04|6765.04|6765.01|6765.01|0
1645612030000|2022-02-23 10:27:10|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1645612040000|2022-02-23 10:27:20|6765.3|6765.3|6766.94|6766.94|6766.94|6766.94|6765.3|6765.3|0
1645612050000|2022-02-23 10:27:30|6766.89|6766.89|6766.82|6766.82|6766.89|6766.89|6766.8|6766.8|0
1645612060000|2022-02-23 10:27:40|6766.79|6766.79|6767.31|6767.31|6767.31|6767.31|6766.79|6766.79|0
1645612070000|2022-02-23 10:27:50|6766.74|6766.74|6764.52|6764.52|6766.74|6766.74|6764.24|6764.24|0
1645612080000|2022-02-23 10:28:00|6764.98|6764.98|6762.65|6762.65|6764.98|6764.98|6762.65|6762.65|0
1645612090000|2022-02-23 10:28:10|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1645612100000|2022-02-23 10:28:20|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1645612110000|2022-02-23 10:28:30|6761.43|6761.43|6761.29|6761.29|6761.43|6761.43|6761.29|6761.29|0
1645612120000|2022-02-23 10:28:40|6760.84|6760.84|6763.69|6763.69|6763.69|6763.69|6760.84|6760.84|0
1645612130000|2022-02-23 10:28:50|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1645612140000|2022-02-23 10:29:00|6764.26|6764.26|6764.31|6764.31|6764.31|6764.31|6764.26|6764.26|0
1645612150000|2022-02-23 10:29:10|6764.02|6764.02|6762.83|6762.83|6764.02|6764.02|6762.83|6762.83|0
1645612160000|2022-02-23 10:29:20|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1645612170000|2022-02-23 10:29:30|6763.85|6763.85|6762.95|6762.95|6763.85|6763.85|6762.95|6762.95|0
1645612180000|2022-02-23 10:29:40|6759.78|6759.78|6759.66|6759.66|6759.78|6759.78|6759.66|6759.66|0
1645612190000|2022-02-23 10:29:50|6760.57|6760.57|6759.2|6759.2|6760.57|6760.57|6758.29|6758.29|0
1645612200000|2022-02-23 10:30:00|6758.29|6758.29|6762.6|6762.6|6763.17|6763.17|6758.29|6758.29|0
1645612210000|2022-02-23 10:30:10|6762.32|6762.32|6759.48|6759.48|6762.32|6762.32|6758.79|6758.79|0
1645612220000|2022-02-23 10:30:20|6759.2|6759.2|6760.67|6760.67|6761.27|6761.27|6759.2|6759.2|0
1645612230000|2022-02-23 10:30:30|6760.39|6760.39|6762.94|6762.94|6762.94|6762.94|6760.39|6760.39|0
1645612240000|2022-02-23 10:30:40|6762.96|6762.96|6762.51|6762.51|6762.96|6762.96|6762.51|6762.51|0
1645612250000|2022-02-23 10:30:50|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|6763.08|0
1645612260000|2022-02-23 10:31:00|6762.79|6762.79|6760.41|6760.41|6762.79|6762.79|6760.41|6760.41|0
1645612280000|2022-02-23 10:31:20|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1645612290000|2022-02-23 10:31:30|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1645612300000|2022-02-23 10:31:40|6758.48|6758.48|6758.03|6758.03|6758.48|6758.48|6758.03|6758.03|0
1645612310000|2022-02-23 10:31:50|6758.31|6758.31|6758.03|6758.03|6758.31|6758.31|6758.03|6758.03|0
1645612330000|2022-02-23 10:32:10|6759.05|6759.05|6761.15|6761.15|6761.15|6761.15|6759.05|6759.05|0
1645612360000|2022-02-23 10:32:40|6760.58|6760.58|6761.43|6761.43|6761.43|6761.43|6760.58|6760.58|0
1645612370000|2022-02-23 10:32:50|6761.15|6761.15|6761.43|6761.43|6761.43|6761.43|6761.15|6761.15|0
1645612390000|2022-02-23 10:33:10|6760.98|6760.98|6760.69|6760.69|6761.43|6761.43|6760.69|6760.69|0
1645612400000|2022-02-23 10:33:20|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1645612410000|2022-02-23 10:33:30|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1645612420000|2022-02-23 10:33:40|6760.71|6760.71|6760.26|6760.26|6760.71|6760.71|6760.26|6760.26|0
1645612430000|2022-02-23 10:33:50|6759.97|6759.97|6759.81|6759.81|6760.26|6760.26|6759.81|6759.81|0
1645612440000|2022-02-23 10:34:00|6760.09|6760.09|6759.07|6759.07|6760.09|6760.09|6759.07|6759.07|0
1645612450000|2022-02-23 10:34:10|6758.16|6758.16|6757.71|6757.71|6758.62|6758.62|6757.71|6757.71|0
1645612460000|2022-02-23 10:34:20|6758.16|6758.16|6758.12|6758.12|6758.16|6758.16|6758.12|6758.12|0
1645612470000|2022-02-23 10:34:30|6758.11|6758.11|6757.41|6757.41|6758.11|6758.11|6756.84|6756.84|0
1645612480000|2022-02-23 10:34:40|6756.96|6756.96|6758.31|6758.31|6758.31|6758.31|6756.96|6756.96|0
1645612490000|2022-02-23 10:34:50|6758.88|6758.88|6759.34|6759.34|6759.34|6759.34|6758.88|6758.88|0
1645612500000|2022-02-23 10:35:00|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|6759.79|0
1645612520000|2022-02-23 10:35:20|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1645612530000|2022-02-23 10:35:30|6759.79|6759.79|6758.94|6758.94|6759.79|6759.79|6758.94|6758.94|0
1645612540000|2022-02-23 10:35:40|6761.2|6761.2|6760.92|6760.92|6761.2|6761.2|6760.92|6760.92|0
1645612550000|2022-02-23 10:35:50|6760.46|6760.46|6760.01|6760.01|6760.46|6760.46|6760.01|6760.01|0
1645612570000|2022-02-23 10:36:10|6760.29|6760.29|6761.25|6761.25|6761.25|6761.25|6760.29|6760.29|0
1645612580000|2022-02-23 10:36:20|6760.8|6760.8|6761.37|6761.37|6761.37|6761.37|6760.8|6760.8|0
1645612600000|2022-02-23 10:36:40|6761.65|6761.65|6762.39|6762.39|6762.56|6762.56|6761.65|6761.65|0
1645612610000|2022-02-23 10:36:50|6763.58|6763.58|6760.18|6760.18|6763.58|6763.58|6760.18|6760.18|0
1645612620000|2022-02-23 10:37:00|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1645612630000|2022-02-23 10:37:10|6760.01|6760.01|6759.44|6759.44|6760.01|6760.01|6759.44|6759.44|0
1645612640000|2022-02-23 10:37:20|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1645612650000|2022-02-23 10:37:30|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1645612660000|2022-02-23 10:37:40|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1645612670000|2022-02-23 10:37:50|6761.27|6761.27|6762.57|6762.57|6762.57|6762.57|6761.21|6761.21|0
1645612680000|2022-02-23 10:38:00|6762.12|6762.12|6760.93|6760.93|6762.12|6762.12|6760.64|6760.64|0
1645612690000|2022-02-23 10:38:10|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.02|6760.02|0
1645612700000|2022-02-23 10:38:20|6760.02|6760.02|6755.93|6755.93|6760.02|6760.02|6755.93|6755.93|0
1645612710000|2022-02-23 10:38:30|6755.9|6755.9|6755.96|6755.96|6755.96|6755.96|6755.9|6755.9|0
1645612720000|2022-02-23 10:38:40|6755.94|6755.94|6755.98|6755.98|6755.98|6755.98|6755.91|6755.91|0
1645612730000|2022-02-23 10:38:50|6755.94|6755.94|6756.8|6756.8|6756.8|6756.8|6755.94|6755.94|0
1645612740000|2022-02-23 10:39:00|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1645612750000|2022-02-23 10:39:10|6756.23|6756.23|6756.51|6756.51|6756.51|6756.51|6756.23|6756.23|0
1645612760000|2022-02-23 10:39:20|6756.23|6756.23|6755.91|6755.91|6756.23|6756.23|6755.91|6755.91|0
1645612770000|2022-02-23 10:39:30|6755.63|6755.63|6757.67|6757.67|6757.67|6757.67|6754.8|6754.8|0
1645612780000|2022-02-23 10:39:40|6757.1|6757.1|6757.09|6757.09|6757.1|6757.1|6757.09|6757.09|0
1645612790000|2022-02-23 10:39:50|6756.64|6756.64|6757.71|6757.71|6757.78|6757.78|6756.64|6756.64|0
1645612820000|2022-02-23 10:40:20|6758|6758|6757.43|6757.43|6758|6758|6757.43|6757.43|0
1645612840000|2022-02-23 10:40:40|6758.9|6758.9|6758.9|6758.9|6759.19|6759.19|6758.9|6758.9|0
1645612860000|2022-02-23 10:41:00|6758|6758|6755.61|6755.61|6758.45|6758.45|6755.61|6755.61|0
1645612870000|2022-02-23 10:41:10|6755.67|6755.67|6756.99|6756.99|6756.99|6756.99|6755.67|6755.67|0
1645612880000|2022-02-23 10:41:20|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1645612890000|2022-02-23 10:41:30|6757.29|6757.29|6760.7|6760.7|6760.82|6760.82|6757.29|6757.29|0
1645612900000|2022-02-23 10:41:40|6761.27|6761.27|6759.74|6759.74|6761.56|6761.56|6759.74|6759.74|0
1645612910000|2022-02-23 10:41:50|6759.46|6759.46|6760.99|6760.99|6760.99|6760.99|6759.17|6759.17|0
1645612920000|2022-02-23 10:42:00|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|6761.27|0
1645612930000|2022-02-23 10:42:10|6761.33|6761.33|6759.85|6759.85|6761.33|6761.33|6759.85|6759.85|0
1645612950000|2022-02-23 10:42:30|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1645612960000|2022-02-23 10:42:40|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1645612970000|2022-02-23 10:42:50|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1645612980000|2022-02-23 10:43:00|6762.23|6762.23|6762.52|6762.52|6762.52|6762.52|6762.23|6762.23|0
1645612990000|2022-02-23 10:43:10|6763.43|6763.43|6762.52|6762.52|6763.43|6763.43|6762.52|6762.52|0
1645613020000|2022-02-23 10:43:40|6762.23|6762.23|6761.95|6761.95|6762.23|6762.23|6761.95|6761.95|0
1645613030000|2022-02-23 10:43:50|6761.9|6761.9|6761.33|6761.33|6761.9|6761.9|6761.33|6761.33|0
1645613040000|2022-02-23 10:44:00|6761.04|6761.04|6759.85|6759.85|6761.04|6761.04|6759.85|6759.85|0
1645613050000|2022-02-23 10:44:10|6759.4|6759.4|6758.49|6758.49|6759.4|6759.4|6758.49|6758.49|0
1645613060000|2022-02-23 10:44:20|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1645613070000|2022-02-23 10:44:30|6758.78|6758.78|6759.52|6759.52|6759.52|6759.52|6758.78|6758.78|0
1645613080000|2022-02-23 10:44:40|6760.88|6760.88|6760.61|6760.61|6760.89|6760.89|6760.61|6760.61|0
1645613090000|2022-02-23 10:44:50|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1645613100000|2022-02-23 10:45:00|6760.16|6760.16|6759.7|6759.7|6760.16|6760.16|6759.7|6759.7|0
1645613110000|2022-02-23 10:45:10|6759.72|6759.72|6760.74|6760.74|6761.03|6761.03|6759.72|6759.72|0
1645613120000|2022-02-23 10:45:20|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1645613130000|2022-02-23 10:45:30|6761.48|6761.48|6761.48|6761.48|6761.77|6761.77|6761.48|6761.48|0
1645613140000|2022-02-23 10:45:40|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1645613150000|2022-02-23 10:45:50|6760.91|6760.91|6758.98|6758.98|6760.91|6760.91|6758.98|6758.98|0
1645613160000|2022-02-23 10:46:00|6756.72|6756.72|6757.17|6757.17|6757.17|6757.17|6756.72|6756.72|0
1645613170000|2022-02-23 10:46:10|6756.6|6756.6|6756.15|6756.15|6756.6|6756.6|6756.15|6756.15|0
1645613180000|2022-02-23 10:46:20|6756.12|6756.12|6755.37|6755.37|6756.12|6756.12|6755.09|6755.09|0
1645613190000|2022-02-23 10:46:30|6755.45|6755.45|6753.24|6753.24|6755.45|6755.45|6753.24|6753.24|0
1645613200000|2022-02-23 10:46:40|6752.79|6752.79|6751.91|6751.91|6752.79|6752.79|6751.43|6751.43|0
1645613210000|2022-02-23 10:46:50|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|6751.95|0
1645613220000|2022-02-23 10:47:00|6751.66|6751.66|6753.02|6753.02|6753.02|6753.02|6751.66|6751.66|0
1645613240000|2022-02-23 10:47:20|6753|6753|6752.31|6752.31|6753.16|6753.16|6752.31|6752.31|0
1645613260000|2022-02-23 10:47:40|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1645613280000|2022-02-23 10:48:00|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1645613290000|2022-02-23 10:48:10|6751.23|6751.23|6748.57|6748.57|6751.23|6751.23|6748.57|6748.57|0
1645613300000|2022-02-23 10:48:20|6747.42|6747.42|6748.28|6748.28|6748.28|6748.28|6747.42|6747.42|0
1645613320000|2022-02-23 10:48:40|6749.19|6749.19|6749.26|6749.26|6749.26|6749.26|6749.17|6749.17|0
1645613330000|2022-02-23 10:48:50|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1645613350000|2022-02-23 10:49:10|6749.84|6749.84|6750.13|6750.13|6750.13|6750.13|6749.84|6749.84|0
1645613360000|2022-02-23 10:49:20|6749.84|6749.84|6750.13|6750.13|6750.13|6750.13|6749.84|6749.84|0
1645613370000|2022-02-23 10:49:30|6749.84|6749.84|6749.27|6749.27|6749.84|6749.84|6749.27|6749.27|0
1645613390000|2022-02-23 10:49:50|6751.54|6751.54|6751.99|6751.99|6751.99|6751.99|6751.54|6751.54|0
1645613400000|2022-02-23 10:50:00|6751.96|6751.96|6751.17|6751.17|6751.96|6751.96|6750.31|6750.31|0
1645613410000|2022-02-23 10:50:10|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1645613420000|2022-02-23 10:50:20|6750.82|6750.82|6752.75|6752.75|6752.75|6752.75|6750.82|6750.82|0
1645613430000|2022-02-23 10:50:30|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1645613450000|2022-02-23 10:50:50|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1645613460000|2022-02-23 10:51:00|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1645613470000|2022-02-23 10:51:10|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1645613490000|2022-02-23 10:51:30|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|6756.16|0
1645613510000|2022-02-23 10:51:50|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1645613530000|2022-02-23 10:52:10|6756.56|6756.56|6758.78|6758.78|6758.78|6758.78|6756.56|6756.56|0
1645613540000|2022-02-23 10:52:20|6758.86|6758.86|6759.77|6759.77|6760.22|6760.22|6758.86|6758.86|0
1645613550000|2022-02-23 10:52:30|6760.05|6760.05|6760.1|6760.1|6760.1|6760.1|6760.05|6760.05|0
1645613560000|2022-02-23 10:52:40|6761.46|6761.46|6761.75|6761.75|6761.75|6761.75|6761.46|6761.46|0
1645613570000|2022-02-23 10:52:50|6761.46|6761.46|6761.75|6761.75|6761.75|6761.75|6761.29|6761.29|0
1645613580000|2022-02-23 10:53:00|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6759.99|6759.99|0
1645613590000|2022-02-23 10:53:10|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1645613610000|2022-02-23 10:53:30|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1645613620000|2022-02-23 10:53:40|6756.93|6756.93|6753.36|6753.36|6756.93|6756.93|6753.36|6753.36|0
1645613630000|2022-02-23 10:53:50|6754.26|6754.26|6752.9|6752.9|6754.26|6754.26|6751.09|6751.09|0
1645613640000|2022-02-23 10:54:00|6752.96|6752.96|6754.15|6754.15|6754.15|6754.15|6752.96|6752.96|0
1645613650000|2022-02-23 10:54:10|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1645613680000|2022-02-23 10:54:40|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1645613700000|2022-02-23 10:55:00|6754.44|6754.44|6753.01|6753.01|6754.44|6754.44|6753.01|6753.01|0
1645613710000|2022-02-23 10:55:10|6753.3|6753.3|6755.97|6755.97|6755.97|6755.97|6753.3|6753.3|0
1645613720000|2022-02-23 10:55:20|6754.15|6754.15|6752.51|6752.51|6754.61|6754.61|6752.51|6752.51|0
1645613730000|2022-02-23 10:55:30|6752.22|6752.22|6747.41|6747.41|6752.22|6752.22|6747.41|6747.41|0
1645613740000|2022-02-23 10:55:40|6747.86|6747.86|6745.14|6745.14|6747.86|6747.86|6744.24|6744.24|0
1645613750000|2022-02-23 10:55:50|6744.24|6744.24|6745.14|6745.14|6745.14|6745.14|6744.24|6744.24|0
1645613760000|2022-02-23 10:56:00|6746.5|6746.5|6746.05|6746.05|6746.5|6746.5|6746.05|6746.05|0
1645613770000|2022-02-23 10:56:10|6745.14|6745.14|6744.14|6744.14|6745.14|6745.14|6744.14|6744.14|0
1645613780000|2022-02-23 10:56:20|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1645613790000|2022-02-23 10:56:30|6743.57|6743.57|6743.29|6743.29|6743.57|6743.57|6743.29|6743.29|0
1645613800000|2022-02-23 10:56:40|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1645613810000|2022-02-23 10:56:50|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1645613820000|2022-02-23 10:57:00|6744.6|6744.6|6748.05|6748.05|6748.05|6748.05|6744.6|6744.6|0
1645613830000|2022-02-23 10:57:10|6747.77|6747.77|6745.5|6745.5|6747.77|6747.77|6745.5|6745.5|0
1645613840000|2022-02-23 10:57:20|6744.93|6744.93|6743.91|6743.91|6744.93|6744.93|6743.91|6743.91|0
1645613850000|2022-02-23 10:57:30|6743.45|6743.45|6742.1|6742.1|6743.45|6743.45|6742.1|6742.1|0
1645613860000|2022-02-23 10:57:40|6742.07|6742.07|6743.01|6743.01|6743.01|6743.01|6742.07|6742.07|0
1645613870000|2022-02-23 10:57:50|6743.02|6743.02|6743.49|6743.49|6743.49|6743.49|6743.02|6743.02|0
1645613890000|2022-02-23 10:58:10|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1645613900000|2022-02-23 10:58:20|6744.34|6744.34|6744.72|6744.72|6744.79|6744.79|6744.34|6744.34|0
1645613910000|2022-02-23 10:58:30|6744.78|6744.78|6745.68|6745.68|6745.68|6745.68|6744.78|6744.78|0
1645613920000|2022-02-23 10:58:40|6745.7|6745.7|6745.99|6745.99|6746.27|6746.27|6745.7|6745.7|0
1645613930000|2022-02-23 10:58:50|6748.2|6748.2|6748.49|6748.49|6748.49|6748.49|6748.2|6748.2|0
1645613940000|2022-02-23 10:59:00|6748.2|6748.2|6747.96|6747.96|6748.25|6748.25|6747.96|6747.96|0
1645613950000|2022-02-23 10:59:10|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1645613960000|2022-02-23 10:59:20|6747.95|6747.95|6748.86|6748.86|6748.86|6748.86|6747.95|6747.95|0
1645613970000|2022-02-23 10:59:30|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|6748.82|0
1645613980000|2022-02-23 10:59:40|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1645613990000|2022-02-23 10:59:50|6748.49|6748.49|6748.77|6748.77|6748.77|6748.77|6748.49|6748.49|0
1645614000000|2022-02-23 11:00:00|6748.32|6748.32|6747.55|6747.55|6748.32|6748.32|6747.46|6747.46|0
1645614010000|2022-02-23 11:00:10|6748|6748|6748.08|6748.08|6748.08|6748.08|6748|6748|0
1645614020000|2022-02-23 11:00:20|6748.06|6748.06|6747.15|6747.15|6748.06|6748.06|6747.15|6747.15|0
1645614030000|2022-02-23 11:00:30|6747.25|6747.25|6746.85|6746.85|6747.25|6747.25|6746.8|6746.8|0
1645614040000|2022-02-23 11:00:40|6746.56|6746.56|6747.7|6747.7|6747.7|6747.7|6746.51|6746.51|0
1645614050000|2022-02-23 11:00:50|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|6747.13|0
1645614060000|2022-02-23 11:01:00|6747.7|6747.7|6747.99|6747.99|6747.99|6747.99|6747.7|6747.7|0
1645614070000|2022-02-23 11:01:10|6748.44|6748.44|6748.49|6748.49|6748.49|6748.49|6748.44|6748.44|0
1645614080000|2022-02-23 11:01:20|6748.2|6748.2|6747.63|6747.63|6748.2|6748.2|6747.63|6747.63|0
1645614120000|2022-02-23 11:02:00|6747.18|6747.18|6751.49|6751.49|6751.49|6751.49|6747.18|6747.18|0
1645614130000|2022-02-23 11:02:10|6751.78|6751.78|6754.04|6754.04|6754.04|6754.04|6751.78|6751.78|0
1645614160000|2022-02-23 11:02:40|6754.5|6754.5|6754.5|6754.5|6754.95|6754.95|6754.5|6754.5|0
1645614170000|2022-02-23 11:02:50|6755.35|6755.35|6755.95|6755.95|6755.95|6755.95|6755.35|6755.35|0
1645614180000|2022-02-23 11:03:00|6755.67|6755.67|6755.07|6755.07|6755.67|6755.67|6755.07|6755.07|0
1645614210000|2022-02-23 11:03:30|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1645614220000|2022-02-23 11:03:40|6754.5|6754.5|6754.78|6754.78|6754.78|6754.78|6754.5|6754.5|0
1645614240000|2022-02-23 11:04:00|6754.5|6754.5|6753.93|6753.93|6754.5|6754.5|6753.93|6753.93|0
1645614250000|2022-02-23 11:04:10|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1645614270000|2022-02-23 11:04:30|6753.81|6753.81|6757.22|6757.22|6757.22|6757.22|6753.81|6753.81|0
1645614280000|2022-02-23 11:04:40|6756.31|6756.31|6755.86|6755.86|6756.31|6756.31|6755.86|6755.86|0
1645614290000|2022-02-23 11:04:50|6756.76|6756.76|6756.31|6756.31|6756.76|6756.76|6756.31|6756.31|0
1645614300000|2022-02-23 11:05:00|6757.17|6757.17|6757.67|6757.67|6757.67|6757.67|6757.17|6757.17|0
1645614320000|2022-02-23 11:05:20|6757.21|6757.21|6757.67|6757.67|6758.12|6758.12|6757.21|6757.21|0
1645614330000|2022-02-23 11:05:30|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1645614350000|2022-02-23 11:05:50|6758.41|6758.41|6757.26|6757.26|6758.41|6758.41|6757.26|6757.26|0
1645614360000|2022-02-23 11:06:00|6757.22|6757.22|6756.91|6756.91|6757.22|6757.22|6756.91|6756.91|0
1645614370000|2022-02-23 11:06:10|6756.46|6756.46|6755.89|6755.89|6756.46|6756.46|6755.89|6755.89|0
1645614380000|2022-02-23 11:06:20|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1645614390000|2022-02-23 11:06:30|6756.09|6756.09|6756.38|6756.38|6756.38|6756.38|6755.8|6755.8|0
1645614400000|2022-02-23 11:06:40|6755.8|6755.8|6755.07|6755.07|6755.8|6755.8|6755.07|6755.07|0
1645614410000|2022-02-23 11:06:50|6753.25|6753.25|6752.35|6752.35|6753.25|6753.25|6752.35|6752.35|0
1645614430000|2022-02-23 11:07:10|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|0
1645614440000|2022-02-23 11:07:20|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1645614450000|2022-02-23 11:07:30|6752.63|6752.63|6754.11|6754.11|6754.11|6754.11|6752.63|6752.63|0
1645614460000|2022-02-23 11:07:40|6754.14|6754.14|6752.69|6752.69|6754.17|6754.17|6752.41|6752.41|0
1645614470000|2022-02-23 11:07:50|6752.24|6752.24|6747.08|6747.08|6752.24|6752.24|6746.17|6746.17|0
1645614480000|2022-02-23 11:08:00|6746.51|6746.51|6746.48|6746.48|6746.51|6746.51|6746.46|6746.46|0
1645614490000|2022-02-23 11:08:10|6745.58|6745.58|6742.09|6742.09|6745.58|6745.58|6742.09|6742.09|0
1645614500000|2022-02-23 11:08:20|6742.99|6742.99|6742.42|6742.42|6742.99|6742.99|6742.42|6742.42|0
1645614520000|2022-02-23 11:08:40|6742.87|6742.87|6745.7|6745.7|6745.71|6745.71|6742.87|6742.87|0
1645614540000|2022-02-23 11:09:00|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|6745.61|0
1645614550000|2022-02-23 11:09:10|6745.9|6745.9|6746.52|6746.52|6746.52|6746.52|6745.61|6745.61|0
1645614560000|2022-02-23 11:09:20|6747.09|6747.09|6747.83|6747.83|6747.83|6747.83|6747.09|6747.09|0
1645614570000|2022-02-23 11:09:30|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1645614600000|2022-02-23 11:10:00|6747.56|6747.56|6747.57|6747.57|6747.57|6747.57|6747.56|6747.56|0
1645614610000|2022-02-23 11:10:10|6747.12|6747.12|6744.57|6744.57|6747.12|6747.12|6744.57|6744.57|0
1645614620000|2022-02-23 11:10:20|6744.56|6744.56|6744.57|6744.57|6744.59|6744.59|6744.56|6744.56|0
1645614640000|2022-02-23 11:10:40|6744.59|6744.59|6744.88|6744.88|6745.16|6745.16|6744.59|6744.59|0
1645614650000|2022-02-23 11:10:50|6744.59|6744.59|6743.68|6743.68|6744.59|6744.59|6743.68|6743.68|0
1645614660000|2022-02-23 11:11:00|6743.72|6743.72|6744.32|6744.32|6744.32|6744.32|6743.72|6743.72|0
1645614670000|2022-02-23 11:11:10|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1645614680000|2022-02-23 11:11:20|6742.85|6742.85|6742.11|6742.11|6742.85|6742.85|6742.11|6742.11|0
1645614690000|2022-02-23 11:11:30|6742.96|6742.96|6744.45|6744.45|6744.45|6744.45|6742.96|6742.96|0
1645614700000|2022-02-23 11:11:40|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1645614710000|2022-02-23 11:11:50|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1645614720000|2022-02-23 11:12:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1645614740000|2022-02-23 11:12:20|6744.22|6744.22|6742.29|6742.29|6744.22|6744.22|6742.29|6742.29|0
1645614760000|2022-02-23 11:12:40|6741.83|6741.83|6740.47|6740.47|6741.83|6741.83|6740.47|6740.47|0
1645614770000|2022-02-23 11:12:50|6740.48|6740.48|6740.2|6740.2|6740.48|6740.48|6740.2|6740.2|0
1645614780000|2022-02-23 11:13:00|6738.84|6738.84|6737.19|6737.19|6738.84|6738.84|6737.19|6737.19|0
1645614790000|2022-02-23 11:13:10|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1645614800000|2022-02-23 11:13:20|6736.94|6736.94|6736.91|6736.91|6737.08|6737.08|6736.79|6736.79|0
1645614810000|2022-02-23 11:13:30|6738.1|6738.1|6737.81|6737.81|6738.1|6738.1|6737.81|6737.81|0
1645614820000|2022-02-23 11:13:40|6737.79|6737.79|6737.84|6737.84|6737.84|6737.84|6737.79|6737.79|0
1645614830000|2022-02-23 11:13:50|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1645614860000|2022-02-23 11:14:20|6737.84|6737.84|6737.56|6737.56|6737.84|6737.84|6737.56|6737.56|0
1645614870000|2022-02-23 11:14:30|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|0
1645614890000|2022-02-23 11:14:50|6737.82|6737.82|6737.86|6737.86|6737.86|6737.86|6737.82|6737.82|0
1645614900000|2022-02-23 11:15:00|6738.43|6738.43|6738.15|6738.15|6738.43|6738.43|6738.15|6738.15|0
1645614910000|2022-02-23 11:15:10|6738.6|6738.6|6739.46|6739.46|6739.46|6739.46|6738.6|6738.6|0
1645614920000|2022-02-23 11:15:20|6739.91|6739.91|6741.56|6741.56|6741.56|6741.56|6739.91|6739.91|0
1645614940000|2022-02-23 11:15:40|6741.84|6741.84|6741.9|6741.9|6741.9|6741.9|6741.84|6741.84|0
1645614950000|2022-02-23 11:15:50|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1645614960000|2022-02-23 11:16:00|6742.49|6742.49|6745.37|6745.37|6745.37|6745.37|6742.49|6742.49|0
1645614980000|2022-02-23 11:16:20|6745.82|6745.82|6745.67|6745.67|6745.82|6745.82|6745.37|6745.37|0
1645614990000|2022-02-23 11:16:30|6745.62|6745.62|6745.14|6745.14|6745.62|6745.62|6744.69|6744.69|0
1645615000000|2022-02-23 11:16:40|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1645615010000|2022-02-23 11:16:50|6744.41|6744.41|6744.45|6744.45|6744.45|6744.45|6744.41|6744.41|0
1645615020000|2022-02-23 11:17:00|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|6744.73|0
1645615030000|2022-02-23 11:17:10|6744.45|6744.45|6743.25|6743.25|6744.45|6744.45|6743.25|6743.25|0
1645615040000|2022-02-23 11:17:20|6742.97|6742.97|6740.75|6740.75|6742.97|6742.97|6740.75|6740.75|0
1645615050000|2022-02-23 11:17:30|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1645615060000|2022-02-23 11:17:40|6737.01|6737.01|6734.01|6734.01|6737.01|6737.01|6734.01|6734.01|0
1645615070000|2022-02-23 11:17:50|6733.44|6733.44|6731.63|6731.63|6733.44|6733.44|6731.63|6731.63|0
1645615080000|2022-02-23 11:18:00|6730.89|6730.89|6726.13|6726.13|6730.89|6730.89|6726.13|6726.13|0
1645615090000|2022-02-23 11:18:10|6727.03|6727.03|6725.92|6725.92|6727.28|6727.28|6725.92|6725.92|0
1645615100000|2022-02-23 11:18:20|6726.37|6726.37|6727.23|6727.23|6727.23|6727.23|6726.37|6726.37|0
1645615110000|2022-02-23 11:18:30|6727.8|6727.8|6727.8|6727.8|6728.25|6728.25|6727.8|6727.8|0
1645615120000|2022-02-23 11:18:40|6728.25|6728.25|6727.8|6727.8|6728.25|6728.25|6727.8|6727.8|0
1645615130000|2022-02-23 11:18:50|6728.54|6728.54|6727.63|6727.63|6728.54|6728.54|6727.63|6727.63|0
1645615140000|2022-02-23 11:19:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1645615170000|2022-02-23 11:19:30|6727.46|6727.46|6727.18|6727.18|6727.46|6727.46|6727.18|6727.18|0
1645615190000|2022-02-23 11:19:50|6727.46|6727.46|6728.2|6728.2|6728.2|6728.2|6727.46|6727.46|0
1645615200000|2022-02-23 11:20:00|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1645615210000|2022-02-23 11:20:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1645615220000|2022-02-23 11:20:20|6726.73|6726.73|6725.54|6725.54|6726.73|6726.73|6725.54|6725.54|0
1645615230000|2022-02-23 11:20:30|6725.49|6725.49|6725.48|6725.48|6725.54|6725.54|6725.48|6725.48|0
1645615240000|2022-02-23 11:20:40|6725.02|6725.02|6723.38|6723.38|6725.02|6725.02|6723.38|6723.38|0
1645615260000|2022-02-23 11:21:00|6723.35|6723.35|6723.06|6723.06|6723.35|6723.35|6723.06|6723.06|0
1645615270000|2022-02-23 11:21:10|6724.42|6724.42|6726.68|6726.68|6727.13|6727.13|6724.42|6724.42|0
1645615280000|2022-02-23 11:21:20|6726.22|6726.22|6725.94|6725.94|6726.22|6726.22|6724.58|6724.58|0
1645615290000|2022-02-23 11:21:30|6727.75|6727.75|6728.32|6728.32|6728.32|6728.32|6727.75|6727.75|0
1645615300000|2022-02-23 11:21:40|6728.38|6728.38|6728.1|6728.1|6728.38|6728.38|6728.1|6728.1|0
1645615310000|2022-02-23 11:21:50|6728.38|6728.38|6730.03|6730.03|6730.03|6730.03|6728.38|6728.38|0
1645615320000|2022-02-23 11:22:00|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1645615330000|2022-02-23 11:22:10|6729.6|6729.6|6727.22|6727.22|6729.6|6729.6|6727.22|6727.22|0
1645615360000|2022-02-23 11:22:40|6726.31|6726.31|6727.22|6727.22|6727.22|6727.22|6726.31|6726.31|0
1645615370000|2022-02-23 11:22:50|6727.25|6727.25|6727.82|6727.82|6727.82|6727.82|6727.25|6727.25|0
1645615380000|2022-02-23 11:23:00|6728.1|6728.1|6730.2|6730.2|6730.2|6730.2|6728.1|6728.1|0
1645615390000|2022-02-23 11:23:10|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1645615410000|2022-02-23 11:23:30|6729.94|6729.94|6730.85|6730.85|6730.85|6730.85|6729.94|6729.94|0
1645615420000|2022-02-23 11:23:40|6731.3|6731.3|6733.29|6733.29|6734.65|6734.65|6731.3|6731.3|0
1645615440000|2022-02-23 11:24:00|6734.19|6734.19|6733.62|6733.62|6734.19|6734.19|6733.62|6733.62|0
1645615450000|2022-02-23 11:24:10|6734.53|6734.53|6735.5|6735.5|6735.5|6735.5|6734.53|6734.53|0
1645615460000|2022-02-23 11:24:20|6735.79|6735.79|6736.69|6736.69|6736.69|6736.69|6735.79|6735.79|0
1645615480000|2022-02-23 11:24:40|6736.63|6736.63|6736.09|6736.09|6736.68|6736.68|6736.09|6736.09|0
1645615490000|2022-02-23 11:24:50|6736.38|6736.38|6737.12|6737.12|6737.12|6737.12|6736.38|6736.38|0
1645615500000|2022-02-23 11:25:00|6737.69|6737.69|6736.19|6736.19|6740.27|6740.27|6736.19|6736.19|0
1645615530000|2022-02-23 11:25:30|6737.55|6737.55|6736.64|6736.64|6737.55|6737.55|6736.64|6736.64|0
1645615540000|2022-02-23 11:25:40|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1645615560000|2022-02-23 11:26:00|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6734.88|6734.88|0
1645615570000|2022-02-23 11:26:10|6734.76|6734.76|6730.5|6730.5|6734.76|6734.76|6730.22|6730.22|0
1645615580000|2022-02-23 11:26:20|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1645615600000|2022-02-23 11:26:40|6731.05|6731.05|6731.49|6731.49|6731.5|6731.5|6731.05|6731.05|0
1645615620000|2022-02-23 11:27:00|6732.4|6732.4|6733.31|6733.31|6733.31|6733.31|6732.4|6732.4|0
1645615640000|2022-02-23 11:27:20|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|0
1645615650000|2022-02-23 11:27:30|6734.17|6734.17|6734.24|6734.24|6734.24|6734.24|6734.17|6734.17|0
1645615660000|2022-02-23 11:27:40|6735.1|6735.1|6736|6736|6736|6736|6735.1|6735.1|0
1645615670000|2022-02-23 11:27:50|6737.65|6737.65|6737.93|6737.93|6737.93|6737.93|6737.65|6737.65|0
1645615690000|2022-02-23 11:28:10|6739.29|6739.29|6741.17|6741.17|6741.17|6741.17|6739.29|6739.29|0
1645615700000|2022-02-23 11:28:20|6740.89|6740.89|6738.5|6738.5|6740.89|6740.89|6738.5|6738.5|0
1645615710000|2022-02-23 11:28:30|6739.07|6739.07|6734.27|6734.27|6739.07|6739.07|6734.27|6734.27|0
1645615720000|2022-02-23 11:28:40|6734.56|6734.56|6737.68|6737.68|6737.68|6737.68|6734.56|6734.56|0
1645615730000|2022-02-23 11:28:50|6738.58|6738.58|6739.61|6739.61|6739.61|6739.61|6738.58|6738.58|0
1645615740000|2022-02-23 11:29:00|6739.89|6739.89|6739.78|6739.78|6739.95|6739.95|6739.5|6739.5|0
1645615750000|2022-02-23 11:29:10|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1645615770000|2022-02-23 11:29:30|6737.97|6737.97|6738.43|6738.43|6738.43|6738.43|6737.97|6737.97|0
1645615780000|2022-02-23 11:29:40|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1645615790000|2022-02-23 11:29:50|6736.66|6736.66|6736.95|6736.95|6736.95|6736.95|6736.66|6736.66|0
1645615800000|2022-02-23 11:30:00|6736.9|6736.9|6736.33|6736.33|6736.9|6736.9|6735.88|6735.88|0
1645615810000|2022-02-23 11:30:10|6736.78|6736.78|6737.52|6737.52|6737.52|6737.52|6736.78|6736.78|0
1645615820000|2022-02-23 11:30:20|6737.97|6737.97|6738.54|6738.54|6738.54|6738.54|6737.97|6737.97|0
1645615850000|2022-02-23 11:30:50|6738.6|6738.6|6738.63|6738.63|6738.63|6738.63|6738.6|6738.6|0
1645615860000|2022-02-23 11:31:00|6739.2|6739.2|6741.56|6741.56|6741.56|6741.56|6738.92|6738.92|0
1645615870000|2022-02-23 11:31:10|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1645615910000|2022-02-23 11:31:50|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1645615920000|2022-02-23 11:32:00|6742.3|6742.3|6742.59|6742.59|6742.59|6742.59|6742.3|6742.3|0
1645615940000|2022-02-23 11:32:20|6742.02|6742.02|6741.73|6741.73|6742.02|6742.02|6741.73|6741.73|0
1645615960000|2022-02-23 11:32:40|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1645615980000|2022-02-23 11:33:00|6743.09|6743.09|6743.83|6743.83|6744.11|6744.11|6743.09|6743.09|0
1645615990000|2022-02-23 11:33:10|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1645616000000|2022-02-23 11:33:20|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1645616010000|2022-02-23 11:33:30|6744.37|6744.37|6743.46|6743.46|6744.37|6744.37|6743.46|6743.46|0
1645616020000|2022-02-23 11:33:40|6742.1|6742.1|6738.53|6738.53|6742.1|6742.1|6738.53|6738.53|0
1645616030000|2022-02-23 11:33:50|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1645616050000|2022-02-23 11:34:10|6737.17|6737.17|6736.72|6736.72|6737.17|6737.17|6736.72|6736.72|0
1645616060000|2022-02-23 11:34:20|6734.9|6734.9|6735.36|6735.36|6735.36|6735.36|6734|6734|0
1645616090000|2022-02-23 11:34:50|6737|6737|6737|6737|6737|6737|6737|6737|0
1645616100000|2022-02-23 11:35:00|6737.46|6737.46|6737.74|6737.74|6737.74|6737.74|6737.46|6737.46|0
1645616110000|2022-02-23 11:35:10|6737.46|6737.46|6737.74|6737.74|6737.74|6737.74|6737.46|6737.46|0
1645616120000|2022-02-23 11:35:20|6737.87|6737.87|6737.91|6737.91|6738.04|6738.04|6737.87|6737.87|0
1645616130000|2022-02-23 11:35:30|6737.89|6737.89|6737.03|6737.03|6737.89|6737.89|6737.03|6737.03|0
1645616140000|2022-02-23 11:35:40|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1645616150000|2022-02-23 11:35:50|6736.44|6736.44|6736.73|6736.73|6736.73|6736.73|6736.44|6736.44|0
1645616160000|2022-02-23 11:36:00|6735.59|6735.59|6733.54|6733.54|6735.59|6735.59|6733.54|6733.54|0
1645616170000|2022-02-23 11:36:10|6733.82|6733.82|6734.6|6734.6|6734.6|6734.6|6733.75|6733.75|0
1645616190000|2022-02-23 11:36:30|6734.89|6734.89|6738.13|6738.13|6738.13|6738.13|6734.89|6734.89|0
1645616210000|2022-02-23 11:36:50|6739.48|6739.48|6740.22|6740.22|6740.22|6740.22|6739.48|6739.48|0
1645616220000|2022-02-23 11:37:00|6738.58|6738.58|6738.13|6738.13|6739.03|6739.03|6738.13|6738.13|0
1645616230000|2022-02-23 11:37:10|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1645616240000|2022-02-23 11:37:20|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|6737.55|0
1645616250000|2022-02-23 11:37:30|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1645616270000|2022-02-23 11:37:50|6735.91|6735.91|6734.21|6734.21|6735.91|6735.91|6734.21|6734.21|0
1645616290000|2022-02-23 11:38:10|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1645616300000|2022-02-23 11:38:20|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|0
1645616310000|2022-02-23 11:38:30|6733.87|6733.87|6734.16|6734.16|6734.16|6734.16|6733.87|6733.87|0
1645616330000|2022-02-23 11:38:50|6733.87|6733.87|6735.11|6735.11|6735.11|6735.11|6732.85|6732.85|0
1645616340000|2022-02-23 11:39:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1645616350000|2022-02-23 11:39:10|6735.4|6735.4|6734.89|6734.89|6735.4|6735.4|6734.89|6734.89|0
1645616360000|2022-02-23 11:39:20|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1645616370000|2022-02-23 11:39:30|6734.15|6734.15|6733.41|6733.41|6734.15|6734.15|6733.41|6733.41|0
1645616400000|2022-02-23 11:40:00|6733.87|6733.87|6732.4|6732.4|6733.87|6733.87|6732.17|6732.17|0
1645616430000|2022-02-23 11:40:30|6732.68|6732.68|6732.97|6732.97|6732.97|6732.97|6732.68|6732.68|0
1645616440000|2022-02-23 11:40:40|6733.25|6733.25|6732.8|6732.8|6733.25|6733.25|6732.8|6732.8|0
1645616450000|2022-02-23 11:40:50|6733.08|6733.08|6733.99|6733.99|6733.99|6733.99|6733.08|6733.08|0
1645616460000|2022-02-23 11:41:00|6733.94|6733.94|6734.84|6734.84|6734.84|6734.84|6733.94|6733.94|0
1645616470000|2022-02-23 11:41:10|6734.39|6734.39|6733.49|6733.49|6734.39|6734.39|6733.49|6733.49|0
1645616500000|2022-02-23 11:41:40|6733.94|6733.94|6732.13|6732.13|6733.94|6733.94|6732.13|6732.13|0
1645616520000|2022-02-23 11:42:00|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1645616540000|2022-02-23 11:42:20|6733.6|6733.6|6734.17|6734.17|6734.17|6734.17|6733.6|6733.6|0
1645616570000|2022-02-23 11:42:50|6734.13|6734.13|6734.36|6734.36|6734.36|6734.36|6734.08|6734.08|0
1645616580000|2022-02-23 11:43:00|6733.91|6733.91|6734.36|6734.36|6734.36|6734.36|6733.91|6733.91|0
1645616590000|2022-02-23 11:43:10|6735.27|6735.27|6735.3|6735.3|6735.3|6735.3|6735.27|6735.27|0
1645616600000|2022-02-23 11:43:20|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1645616610000|2022-02-23 11:43:30|6734.96|6734.96|6737.63|6737.63|6737.63|6737.63|6734.96|6734.96|0
1645616620000|2022-02-23 11:43:40|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1645616640000|2022-02-23 11:44:00|6735.87|6735.87|6735.37|6735.37|6735.87|6735.87|6735.37|6735.37|0
1645616650000|2022-02-23 11:44:10|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|6735.65|0
1645616670000|2022-02-23 11:44:30|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1645616680000|2022-02-23 11:44:40|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1645616690000|2022-02-23 11:44:50|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1645616700000|2022-02-23 11:45:00|6735.08|6735.08|6734.97|6734.97|6735.08|6735.08|6734.51|6734.51|0
1645616710000|2022-02-23 11:45:10|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1645616720000|2022-02-23 11:45:20|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|6733.58|0
1645616730000|2022-02-23 11:45:30|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|6733.55|0
1645616740000|2022-02-23 11:45:40|6734|6734|6734.29|6734.29|6734.74|6734.74|6734|6734|0
1645616750000|2022-02-23 11:45:50|6734.57|6734.57|6734.63|6734.63|6735.2|6735.2|6734.57|6734.57|0
1645616770000|2022-02-23 11:46:10|6734.35|6734.35|6734.34|6734.34|6734.35|6734.35|6733.77|6733.77|0
1645616780000|2022-02-23 11:46:20|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1645616800000|2022-02-23 11:46:40|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1645616810000|2022-02-23 11:46:50|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1645616860000|2022-02-23 11:47:40|6733.43|6733.43|6733.44|6733.44|6733.44|6733.44|6733.43|6733.43|0
1645616870000|2022-02-23 11:47:50|6732.98|6732.98|6730.6|6730.6|6732.98|6732.98|6730.6|6730.6|0
1645616880000|2022-02-23 11:48:00|6730.31|6730.31|6728.84|6728.84|6730.31|6730.31|6728.84|6728.84|0
1645616890000|2022-02-23 11:48:10|6730.31|6730.31|6731.39|6731.39|6731.39|6731.39|6730.31|6730.31|0
1645616920000|2022-02-23 11:48:40|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1645616940000|2022-02-23 11:49:00|6730.03|6730.03|6731.28|6731.28|6731.28|6731.28|6730.03|6730.03|0
1645616950000|2022-02-23 11:49:10|6731.56|6731.56|6731.62|6731.62|6731.62|6731.62|6731.56|6731.56|0
1645616960000|2022-02-23 11:49:20|6731.34|6731.34|6728.67|6728.67|6731.34|6731.34|6728.67|6728.67|0
1645616970000|2022-02-23 11:49:30|6728.39|6728.39|6728.37|6728.37|6728.39|6728.39|6728.37|6728.37|0
1645616980000|2022-02-23 11:49:40|6727.46|6727.46|6727.5|6727.5|6727.5|6727.5|6727.46|6727.46|0
1645616990000|2022-02-23 11:49:50|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1645617000000|2022-02-23 11:50:00|6727.95|6727.95|6727.98|6727.98|6727.98|6727.98|6727.95|6727.95|0
1645617010000|2022-02-23 11:50:10|6728.26|6728.26|6734.1|6734.1|6734.1|6734.1|6728.26|6728.26|0
1645617020000|2022-02-23 11:50:20|6733.2|6733.2|6731.97|6731.97|6733.2|6733.2|6731.94|6731.94|0
1645617040000|2022-02-23 11:50:40|6731.95|6731.95|6731.66|6731.66|6731.95|6731.95|6731.09|6731.09|0
1645617050000|2022-02-23 11:50:50|6730.81|6730.81|6730.83|6730.83|6730.83|6730.83|6730.81|6730.81|0
1645617070000|2022-02-23 11:51:10|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|6729.93|0
1645617080000|2022-02-23 11:51:20|6729.84|6729.84|6726.55|6726.55|6730.13|6730.13|6726.55|6726.55|0
1645617120000|2022-02-23 11:52:00|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1645617130000|2022-02-23 11:52:10|6729.72|6729.72|6730.46|6730.46|6730.46|6730.46|6729.72|6729.72|0
1645617140000|2022-02-23 11:52:20|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1645617150000|2022-02-23 11:52:30|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1645617170000|2022-02-23 11:52:50|6730.34|6730.34|6729.2|6729.2|6730.34|6730.34|6729.2|6729.2|0
1645617180000|2022-02-23 11:53:00|6728.63|6728.63|6729.54|6729.54|6729.54|6729.54|6728.63|6728.63|0
1645617190000|2022-02-23 11:53:10|6730.11|6730.11|6732.61|6732.61|6732.61|6732.61|6730.11|6730.11|0
1645617200000|2022-02-23 11:53:20|6732.9|6732.9|6733.3|6733.3|6733.3|6733.3|6732.9|6732.9|0
1645617220000|2022-02-23 11:53:40|6735.12|6735.12|6735.12|6735.12|6735.4|6735.4|6735.12|6735.12|0
1645617230000|2022-02-23 11:53:50|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1645617240000|2022-02-23 11:54:00|6736.02|6736.02|6736.48|6736.48|6736.48|6736.48|6735.57|6735.57|0
1645617250000|2022-02-23 11:54:10|6737.83|6737.83|6740.73|6740.73|6740.73|6740.73|6737.83|6737.83|0
1645617260000|2022-02-23 11:54:20|6740.75|6740.75|6743.48|6743.48|6743.48|6743.48|6740.75|6740.75|0
1645617270000|2022-02-23 11:54:30|6744.05|6744.05|6744.33|6744.33|6744.33|6744.33|6744.05|6744.05|0
1645617280000|2022-02-23 11:54:40|6743.88|6743.88|6736.16|6736.16|6743.88|6743.88|6735.26|6735.26|0
1645617310000|2022-02-23 11:55:10|6735.59|6735.59|6735.02|6735.02|6735.59|6735.59|6735.02|6735.02|0
1645617320000|2022-02-23 11:55:20|6734.57|6734.57|6730.71|6730.71|6734.57|6734.57|6730.71|6730.71|0
1645617330000|2022-02-23 11:55:30|6730.63|6730.63|6726.7|6726.7|6730.63|6730.63|6726.7|6726.7|0
1645617340000|2022-02-23 11:55:40|6725.34|6725.34|6724.49|6724.49|6725.34|6725.34|6724.49|6724.49|0
1645617350000|2022-02-23 11:55:50|6724.77|6724.77|6728.79|6728.79|6729.64|6729.64|6724.77|6724.77|0
1645617360000|2022-02-23 11:56:00|6728.5|6728.5|6726.29|6726.29|6728.5|6728.5|6726.29|6726.29|0
1645617370000|2022-02-23 11:56:10|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1645617390000|2022-02-23 11:56:30|6725.72|6725.72|6726.57|6726.57|6726.86|6726.86|6725.72|6725.72|0
1645617400000|2022-02-23 11:56:40|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1645617410000|2022-02-23 11:56:50|6726.74|6726.74|6725.38|6725.38|6726.77|6726.77|6725.38|6725.38|0
1645617420000|2022-02-23 11:57:00|6724.93|6724.93|6718.01|6718.01|6724.93|6724.93|6718.01|6718.01|0
1645617430000|2022-02-23 11:57:10|6717.72|6717.72|6720.37|6720.37|6721.84|6721.84|6717.68|6717.68|0
1645617440000|2022-02-23 11:57:20|6720.65|6720.65|6721.39|6721.39|6721.84|6721.84|6720.65|6720.65|0
1645617450000|2022-02-23 11:57:30|6720.82|6720.82|6720.87|6720.87|6720.87|6720.87|6720.25|6720.25|0
1645617460000|2022-02-23 11:57:40|6721.15|6721.15|6725.67|6725.67|6725.67|6725.67|6721.15|6721.15|0
1645617470000|2022-02-23 11:57:50|6725.73|6725.73|6726.3|6726.3|6726.3|6726.3|6725.73|6725.73|0
1645617480000|2022-02-23 11:58:00|6726.02|6726.02|6726.18|6726.18|6726.47|6726.47|6726.02|6726.02|0
1645617490000|2022-02-23 11:58:10|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1645617500000|2022-02-23 11:58:20|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1645617510000|2022-02-23 11:58:30|6725.38|6725.38|6722.54|6722.54|6725.38|6725.38|6722.54|6722.54|0
1645617520000|2022-02-23 11:58:40|6722.09|6722.09|6722.37|6722.37|6722.66|6722.66|6722.09|6722.09|0
1645617530000|2022-02-23 11:58:50|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1645617540000|2022-02-23 11:59:00|6722.83|6722.83|6723.32|6723.32|6723.4|6723.4|6722.83|6722.83|0
1645617550000|2022-02-23 11:59:10|6723.03|6723.03|6724.63|6724.63|6724.63|6724.63|6723.03|6723.03|0
1645617560000|2022-02-23 11:59:20|6726.44|6726.44|6725.99|6725.99|6726.44|6726.44|6725.99|6725.99|0
1645617570000|2022-02-23 11:59:30|6725.97|6725.97|6725.87|6725.87|6725.97|6725.97|6725.87|6725.87|0
1645617580000|2022-02-23 11:59:40|6725.3|6725.3|6723.66|6723.66|6725.3|6725.3|6723.66|6723.66|0
1645617590000|2022-02-23 11:59:50|6724.23|6724.23|6723.32|6723.32|6724.23|6724.23|6723.32|6723.32|0
1645617600000|2022-02-23 12:00:00|6723.89|6723.89|6729.09|6729.09|6729.38|6729.38|6723.82|6723.82|0
1645617610000|2022-02-23 12:00:10|6728.8|6728.8|6727.08|6727.08|6728.8|6728.8|6725.72|6725.72|0
1645617620000|2022-02-23 12:00:20|6727.37|6727.37|6727.97|6727.97|6727.97|6727.97|6727.37|6727.37|0
1645617630000|2022-02-23 12:00:30|6729.79|6729.79|6728.71|6728.71|6729.79|6729.79|6728.43|6728.43|0
1645617650000|2022-02-23 12:00:50|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|0
1645617660000|2022-02-23 12:01:00|6729.73|6729.73|6731.22|6731.22|6731.51|6731.51|6729.28|6729.28|0
1645617670000|2022-02-23 12:01:10|6731.67|6731.67|6728.72|6728.72|6731.67|6731.67|6728.72|6728.72|0
1645617680000|2022-02-23 12:01:20|6730.53|6730.53|6731.39|6731.39|6731.39|6731.39|6730.53|6730.53|0
1645617690000|2022-02-23 12:01:30|6731.47|6731.47|6731.92|6731.92|6731.92|6731.92|6731.47|6731.47|0
1645617700000|2022-02-23 12:01:40|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1645617710000|2022-02-23 12:01:50|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1645617720000|2022-02-23 12:02:00|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1645617730000|2022-02-23 12:02:10|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1645617740000|2022-02-23 12:02:20|6732.04|6732.04|6732.04|6732.04|6732.49|6732.49|6732.04|6732.04|0
1645617750000|2022-02-23 12:02:30|6732.95|6732.95|6733.23|6733.23|6733.23|6733.23|6732.95|6732.95|0
1645617760000|2022-02-23 12:02:40|6732.66|6732.66|6733.85|6733.85|6733.85|6733.85|6732.38|6732.38|0
1645617770000|2022-02-23 12:02:50|6735.67|6735.67|6736.12|6736.12|6736.12|6736.12|6735.67|6735.67|0
1645617780000|2022-02-23 12:03:00|6736.4|6736.4|6735.66|6735.66|6736.4|6736.4|6735.66|6735.66|0
1645617790000|2022-02-23 12:03:10|6735.2|6735.2|6734.92|6734.92|6735.2|6735.2|6734.92|6734.92|0
1645617800000|2022-02-23 12:03:20|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1645617810000|2022-02-23 12:03:30|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1645617820000|2022-02-23 12:03:40|6738.95|6738.95|6739.8|6739.8|6739.8|6739.8|6738.95|6738.95|0
1645617830000|2022-02-23 12:03:50|6739.84|6739.84|6738.48|6738.48|6739.84|6739.84|6738.48|6738.48|0
1645617840000|2022-02-23 12:04:00|6737.57|6737.57|6738.93|6738.93|6738.93|6738.93|6737.57|6737.57|0
1645617850000|2022-02-23 12:04:10|6738.9|6738.9|6738.45|6738.45|6738.9|6738.9|6738|6738|0
1645617870000|2022-02-23 12:04:30|6737.88|6737.88|6738.17|6738.17|6738.17|6738.17|6737.88|6737.88|0
1645617880000|2022-02-23 12:04:40|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1645617900000|2022-02-23 12:05:00|6739.81|6739.81|6743.47|6743.47|6743.47|6743.47|6739.81|6739.81|0
1645617910000|2022-02-23 12:05:10|6743.19|6743.19|6742.16|6742.16|6743.19|6743.19|6742.16|6742.16|0
1645617920000|2022-02-23 12:05:20|6741.88|6741.88|6741.59|6741.59|6741.88|6741.88|6741.59|6741.59|0
1645617930000|2022-02-23 12:05:30|6740.4|6740.4|6740.4|6740.4|6740.85|6740.85|6740.4|6740.4|0
1645617940000|2022-02-23 12:05:40|6741.31|6741.31|6740.85|6740.85|6741.31|6741.31|6740.85|6740.85|0
1645617950000|2022-02-23 12:05:50|6741.14|6741.14|6740.85|6740.85|6741.14|6741.14|6740.85|6740.85|0
1645617960000|2022-02-23 12:06:00|6739.95|6739.95|6740.38|6740.38|6740.4|6740.4|6739.66|6739.66|0
1645617970000|2022-02-23 12:06:10|6739.93|6739.93|6738.17|6738.17|6740.83|6740.83|6736.81|6736.81|0
1645617980000|2022-02-23 12:06:20|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6737.71|6737.71|0
1645617990000|2022-02-23 12:06:30|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|0
1645618000000|2022-02-23 12:06:40|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|6736.86|0
1645618010000|2022-02-23 12:06:50|6736.4|6736.4|6736.92|6736.92|6736.92|6736.92|6735.5|6735.5|0
1645618020000|2022-02-23 12:07:00|6737.49|6737.49|6736.92|6736.92|6737.49|6737.49|6736.02|6736.02|0
1645618030000|2022-02-23 12:07:10|6736.47|6736.47|6736.76|6736.76|6737.21|6737.21|6736.47|6736.47|0
1645618040000|2022-02-23 12:07:20|6737.21|6737.21|6738.12|6738.12|6738.12|6738.12|6737.21|6737.21|0
1645618050000|2022-02-23 12:07:30|6737.66|6737.66|6741.4|6741.4|6741.4|6741.4|6737.66|6737.66|0
1645618060000|2022-02-23 12:07:40|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1645618070000|2022-02-23 12:07:50|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1645618080000|2022-02-23 12:08:00|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|6742.13|0
1645618090000|2022-02-23 12:08:10|6742.59|6742.59|6742.62|6742.62|6742.62|6742.62|6742.59|6742.59|0
1645618110000|2022-02-23 12:08:30|6742.91|6742.91|6742.64|6742.64|6742.91|6742.91|6742.62|6742.62|0
1645618120000|2022-02-23 12:08:40|6740.99|6740.99|6741.78|6741.78|6741.78|6741.78|6740.99|6740.99|0
1645618130000|2022-02-23 12:08:50|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1645618140000|2022-02-23 12:09:00|6741.38|6741.38|6744.68|6744.68|6744.68|6744.68|6741.38|6741.38|0
1645618150000|2022-02-23 12:09:10|6744.39|6744.39|6745.3|6745.3|6745.3|6745.3|6744.39|6744.39|0
1645618160000|2022-02-23 12:09:20|6744.39|6744.39|6744.85|6744.85|6744.85|6744.85|6744.39|6744.39|0
1645618170000|2022-02-23 12:09:30|6745.3|6745.3|6745.75|6745.75|6745.75|6745.75|6745.3|6745.3|0
1645618180000|2022-02-23 12:09:40|6745.18|6745.18|6745.47|6745.47|6745.47|6745.47|6745.18|6745.18|0
1645618190000|2022-02-23 12:09:50|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1645618200000|2022-02-23 12:10:00|6743.69|6743.69|6743.74|6743.74|6743.74|6743.74|6743.69|6743.69|0
1645618210000|2022-02-23 12:10:10|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1645618220000|2022-02-23 12:10:20|6744.23|6744.23|6744.25|6744.25|6744.25|6744.25|6744.23|6744.23|0
1645618240000|2022-02-23 12:10:40|6744.54|6744.54|6744.99|6744.99|6744.99|6744.99|6744.54|6744.54|0
1645618260000|2022-02-23 12:11:00|6744.71|6744.71|6744.99|6744.99|6744.99|6744.99|6744.71|6744.71|0
1645618270000|2022-02-23 12:11:10|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|0
1645618280000|2022-02-23 12:11:20|6744.6|6744.6|6748|6748|6748|6748|6744.6|6744.6|0
1645618290000|2022-02-23 12:11:30|6747.97|6747.97|6747.68|6747.68|6747.97|6747.97|6747.68|6747.68|0
1645618300000|2022-02-23 12:11:40|6747.4|6747.4|6747.17|6747.17|6747.4|6747.4|6747.1|6747.1|0
1645618310000|2022-02-23 12:11:50|6747.74|6747.74|6748.04|6748.04|6748.04|6748.04|6747.74|6747.74|0
1645618320000|2022-02-23 12:12:00|6749.4|6749.4|6750.14|6750.14|6750.99|6750.99|6749.4|6749.4|0
1645618330000|2022-02-23 12:12:10|6749.85|6749.85|6751.16|6751.16|6751.16|6751.16|6749.4|6749.4|0
1645618350000|2022-02-23 12:12:30|6751.44|6751.44|6751.73|6751.73|6752.3|6752.3|6751.44|6751.44|0
1645618360000|2022-02-23 12:12:40|6751.76|6751.76|6751.19|6751.19|6751.76|6751.76|6751.19|6751.19|0
1645618370000|2022-02-23 12:12:50|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1645618380000|2022-02-23 12:13:00|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1645618390000|2022-02-23 12:13:10|6750.92|6750.92|6752.73|6752.73|6752.73|6752.73|6750.92|6750.92|0
1645618400000|2022-02-23 12:13:20|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|6753.02|0
1645618410000|2022-02-23 12:13:30|6753.05|6753.05|6753.33|6753.33|6753.33|6753.33|6752.76|6752.76|0
1645618420000|2022-02-23 12:13:40|6752.88|6752.88|6753.45|6753.45|6753.45|6753.45|6752.88|6752.88|0
1645618430000|2022-02-23 12:13:50|6753|6753|6753|6753|6753|6753|6753|6753|0
1645618450000|2022-02-23 12:14:10|6753.57|6753.57|6754.02|6754.02|6754.02|6754.02|6753.57|6753.57|0
1645618460000|2022-02-23 12:14:20|6755.83|6755.83|6749.32|6749.32|6755.83|6755.83|6749.32|6749.32|0
1645618470000|2022-02-23 12:14:30|6748.87|6748.87|6748.99|6748.99|6750.35|6750.35|6747.79|6747.79|0
1645618480000|2022-02-23 12:14:40|6749.44|6749.44|6748.53|6748.53|6749.44|6749.44|6748.08|6748.08|0
1645618500000|2022-02-23 12:15:00|6748.52|6748.52|6747.61|6747.61|6748.52|6748.52|6747.61|6747.61|0
1645618510000|2022-02-23 12:15:10|6746.7|6746.7|6745.96|6745.96|6746.99|6746.99|6745.96|6745.96|0
1645618520000|2022-02-23 12:15:20|6747.61|6747.61|6748.88|6748.88|6748.88|6748.88|6747.61|6747.61|0
1645618530000|2022-02-23 12:15:30|6749.45|6749.45|6749.76|6749.76|6749.76|6749.76|6749.45|6749.45|0
1645618540000|2022-02-23 12:15:40|6750.04|6750.04|6750.66|6750.66|6750.66|6750.66|6749.76|6749.76|0
1645618560000|2022-02-23 12:16:00|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|6750.95|0
1645618580000|2022-02-23 12:16:20|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1645618590000|2022-02-23 12:16:30|6750.66|6750.66|6751.23|6751.23|6751.23|6751.23|6750.66|6750.66|0
1645618600000|2022-02-23 12:16:40|6750.95|6750.95|6750.49|6750.49|6750.95|6750.95|6750.49|6750.49|0
1645618610000|2022-02-23 12:16:50|6751.35|6751.35|6752.09|6752.09|6752.09|6752.09|6751.35|6751.35|0
1645618620000|2022-02-23 12:17:00|6751.63|6751.63|6751.23|6751.23|6751.63|6751.63|6751.18|6751.18|0
1645618630000|2022-02-23 12:17:10|6748.23|6748.23|6746.58|6746.58|6748.23|6748.23|6746.13|6746.13|0
1645618640000|2022-02-23 12:17:20|6746.3|6746.3|6744.48|6744.48|6747.32|6747.32|6744.48|6744.48|0
1645618650000|2022-02-23 12:17:30|6745.39|6745.39|6745.1|6745.1|6745.39|6745.39|6745.1|6745.1|0
1645618670000|2022-02-23 12:17:50|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1645618680000|2022-02-23 12:18:00|6743.86|6743.86|6745.68|6745.68|6746.13|6746.13|6743.86|6743.86|0
1645618700000|2022-02-23 12:18:20|6746.25|6746.25|6747.72|6747.72|6747.72|6747.72|6746.25|6746.25|0
1645618710000|2022-02-23 12:18:30|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1645618730000|2022-02-23 12:18:50|6748.06|6748.06|6748.34|6748.34|6748.34|6748.34|6748.06|6748.06|0
1645618740000|2022-02-23 12:19:00|6748.63|6748.63|6748.91|6748.91|6748.91|6748.91|6748.63|6748.63|0
1645618770000|2022-02-23 12:19:30|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1645618790000|2022-02-23 12:19:50|6749.99|6749.99|6749.7|6749.7|6749.99|6749.99|6749.7|6749.7|0
1645618800000|2022-02-23 12:20:00|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1645618840000|2022-02-23 12:20:40|6749.42|6749.42|6749.7|6749.7|6749.7|6749.7|6749.42|6749.42|0
1645618850000|2022-02-23 12:20:50|6749.68|6749.68|6749.73|6749.73|6749.73|6749.73|6749.68|6749.68|0
1645618860000|2022-02-23 12:21:00|6749.78|6749.78|6751.63|6751.63|6751.63|6751.63|6749.78|6749.78|0
1645618870000|2022-02-23 12:21:10|6752.53|6752.53|6753.15|6753.15|6753.44|6753.44|6752.53|6752.53|0
1645618880000|2022-02-23 12:21:20|6752.7|6752.7|6750.15|6750.15|6752.7|6752.7|6749.87|6749.87|0
1645618890000|2022-02-23 12:21:30|6749.24|6749.24|6748.84|6748.84|6749.3|6749.3|6748.84|6748.84|0
1645618910000|2022-02-23 12:21:50|6747.65|6747.65|6747.03|6747.03|6747.94|6747.94|6747.03|6747.03|0
1645618920000|2022-02-23 12:22:00|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6745.84|6745.84|0
1645618930000|2022-02-23 12:22:10|6747.48|6747.48|6746.91|6746.91|6747.48|6747.48|6746.91|6746.91|0
1645618950000|2022-02-23 12:22:30|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1645618960000|2022-02-23 12:22:40|6746.06|6746.06|6746.08|6746.08|6746.08|6746.08|6746.06|6746.06|0
1645618970000|2022-02-23 12:22:50|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1645618980000|2022-02-23 12:23:00|6748.18|6748.18|6748.46|6748.46|6748.46|6748.46|6748.18|6748.18|0
1645619000000|2022-02-23 12:23:20|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1645619010000|2022-02-23 12:23:30|6747.59|6747.59|6746.69|6746.69|6747.59|6747.59|6746.69|6746.69|0
1645619030000|2022-02-23 12:23:50|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1645619040000|2022-02-23 12:24:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1645619050000|2022-02-23 12:24:10|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1645619070000|2022-02-23 12:24:30|6748.06|6748.06|6747.49|6747.49|6748.06|6748.06|6747.49|6747.49|0
1645619090000|2022-02-23 12:24:50|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1645619100000|2022-02-23 12:25:00|6747.66|6747.66|6747.24|6747.24|6747.69|6747.69|6747.24|6747.24|0
1645619130000|2022-02-23 12:25:30|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1645619150000|2022-02-23 12:25:50|6748.71|6748.71|6749|6749|6749.28|6749.28|6748.71|6748.71|0
1645619160000|2022-02-23 12:26:00|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1645619190000|2022-02-23 12:26:30|6749.41|6749.41|6748.84|6748.84|6749.41|6749.41|6748.84|6748.84|0
1645619200000|2022-02-23 12:26:40|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1645619210000|2022-02-23 12:26:50|6748.27|6748.27|6747.9|6747.9|6748.27|6748.27|6747.9|6747.9|0
1645619220000|2022-02-23 12:27:00|6747.45|6747.45|6747|6747|6747.45|6747.45|6747|6747|0
1645619230000|2022-02-23 12:27:10|6746.54|6746.54|6747|6747|6747|6747|6746.54|6746.54|0
1645619240000|2022-02-23 12:27:20|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1645619260000|2022-02-23 12:27:40|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|6747.32|0
1645619270000|2022-02-23 12:27:50|6747.61|6747.61|6748.75|6748.75|6748.75|6748.75|6747.61|6747.61|0
1645619280000|2022-02-23 12:28:00|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1645619290000|2022-02-23 12:28:10|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1645619300000|2022-02-23 12:28:20|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1645619320000|2022-02-23 12:28:40|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|6751.47|0
1645619340000|2022-02-23 12:29:00|6751.43|6751.43|6751.41|6751.41|6751.43|6751.43|6751.41|6751.41|0
1645619350000|2022-02-23 12:29:10|6751.7|6751.7|6752.15|6752.15|6752.15|6752.15|6751.7|6751.7|0
1645619360000|2022-02-23 12:29:20|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1645619380000|2022-02-23 12:29:40|6752.15|6752.15|6753.46|6753.46|6753.46|6753.46|6752.15|6752.15|0
1645619390000|2022-02-23 12:29:50|6753.75|6753.75|6756.46|6756.46|6756.46|6756.46|6753.75|6753.75|0
1645619400000|2022-02-23 12:30:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1645619410000|2022-02-23 12:30:10|6758.56|6758.56|6757.2|6757.2|6759.01|6759.01|6757.2|6757.2|0
1645619420000|2022-02-23 12:30:20|6756.3|6756.3|6754.58|6754.58|6756.3|6756.3|6754.58|6754.58|0
1645619430000|2022-02-23 12:30:30|6754.3|6754.3|6753.68|6753.68|6754.58|6754.58|6753.68|6753.68|0
1645619440000|2022-02-23 12:30:40|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1645619450000|2022-02-23 12:30:50|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1645619460000|2022-02-23 12:31:00|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1645619470000|2022-02-23 12:31:10|6754.5|6754.5|6754.05|6754.05|6754.5|6754.5|6754.05|6754.05|0
1645619480000|2022-02-23 12:31:20|6754.5|6754.5|6754.79|6754.79|6754.79|6754.79|6754.5|6754.5|0
1645619490000|2022-02-23 12:31:30|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1645619500000|2022-02-23 12:31:40|6756.2|6756.2|6756.49|6756.49|6756.49|6756.49|6756.2|6756.2|0
1645619510000|2022-02-23 12:31:50|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1645619520000|2022-02-23 12:32:00|6757.34|6757.34|6757.96|6757.96|6758.25|6758.25|6757.34|6757.34|0
1645619530000|2022-02-23 12:32:10|6758.25|6758.25|6759.13|6759.13|6759.13|6759.13|6758.25|6758.25|0
1645619540000|2022-02-23 12:32:20|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1645619560000|2022-02-23 12:32:40|6759.2|6759.2|6759.21|6759.21|6759.21|6759.21|6759.2|6759.2|0
1645619570000|2022-02-23 12:32:50|6759.5|6759.5|6764.29|6764.29|6764.29|6764.29|6759.5|6759.5|0
1645619580000|2022-02-23 12:33:00|6764.58|6764.58|6764.74|6764.74|6764.74|6764.74|6764.29|6764.29|0
1645619590000|2022-02-23 12:33:10|6764.46|6764.46|6765.03|6765.03|6765.03|6765.03|6764.46|6764.46|0
1645619600000|2022-02-23 12:33:20|6766.84|6766.84|6766.9|6766.9|6766.9|6766.9|6766.84|6766.84|0
1645619630000|2022-02-23 12:33:50|6765.08|6765.08|6761.4|6761.4|6765.08|6765.08|6759.42|6759.42|0
1645619640000|2022-02-23 12:34:00|6760.83|6760.83|6760.04|6760.04|6760.95|6760.95|6759.59|6759.59|0
1645619650000|2022-02-23 12:34:10|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1645619660000|2022-02-23 12:34:20|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|0
1645619670000|2022-02-23 12:34:30|6762.09|6762.09|6761.92|6761.92|6766|6766|6761.92|6761.92|0
1645619680000|2022-02-23 12:34:40|6760.56|6760.56|6760.28|6760.28|6760.56|6760.56|6760.28|6760.28|0
1645619690000|2022-02-23 12:34:50|6759.82|6759.82|6759.37|6759.37|6759.82|6759.82|6757.56|6757.56|0
1645619700000|2022-02-23 12:35:00|6759.4|6759.4|6759.07|6759.07|6759.4|6759.4|6759.07|6759.07|0
1645619710000|2022-02-23 12:35:10|6759.64|6759.64|6759.92|6759.92|6762.02|6762.02|6759.64|6759.64|0
1645619720000|2022-02-23 12:35:20|6759.47|6759.47|6757.66|6757.66|6759.47|6759.47|6757.66|6757.66|0
1645619730000|2022-02-23 12:35:30|6758.23|6758.23|6758.68|6758.68|6758.68|6758.68|6758.23|6758.23|0
1645619740000|2022-02-23 12:35:40|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.13|6759.13|0
1645619750000|2022-02-23 12:35:50|6760.04|6760.04|6759.42|6759.42|6762.59|6762.59|6759.42|6759.42|0
1645619760000|2022-02-23 12:36:00|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1645619770000|2022-02-23 12:36:10|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.35|6760.35|0
1645619780000|2022-02-23 12:36:20|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|6759.45|0
1645619790000|2022-02-23 12:36:30|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6757.63|6757.63|0
1645619800000|2022-02-23 12:36:40|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1645619820000|2022-02-23 12:37:00|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1645619830000|2022-02-23 12:37:10|6758.96|6758.96|6758.51|6758.51|6758.96|6758.96|6758.51|6758.51|0
1645619840000|2022-02-23 12:37:20|6758.96|6758.96|6759.24|6759.24|6759.24|6759.24|6758.96|6758.96|0
1645619850000|2022-02-23 12:37:30|6760.6|6760.6|6760.89|6760.89|6760.89|6760.89|6760.6|6760.6|0
1645619860000|2022-02-23 12:37:40|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1645619870000|2022-02-23 12:37:50|6761.37|6761.37|6761.4|6761.4|6761.4|6761.4|6761.37|6761.37|0
1645619880000|2022-02-23 12:38:00|6759.58|6759.58|6758.39|6758.39|6760.04|6760.04|6757.49|6757.49|0
1645619900000|2022-02-23 12:38:20|6760.21|6760.21|6760.49|6760.49|6760.49|6760.49|6760.21|6760.21|0
1645619910000|2022-02-23 12:38:30|6759.13|6759.13|6759.58|6759.58|6759.58|6759.58|6758.68|6758.68|0
1645619920000|2022-02-23 12:38:40|6759.3|6759.3|6757.2|6757.2|6759.3|6759.3|6754.48|6754.48|0
1645619930000|2022-02-23 12:38:50|6756.92|6756.92|6756.01|6756.01|6756.92|6756.92|6756.01|6756.01|0
1645619950000|2022-02-23 12:39:10|6756.46|6756.46|6757.32|6757.32|6757.32|6757.32|6756.46|6756.46|0
1645619970000|2022-02-23 12:39:30|6757.89|6757.89|6757.6|6757.6|6757.89|6757.89|6757.6|6757.6|0
1645619980000|2022-02-23 12:39:40|6761.68|6761.68|6761.11|6761.11|6761.68|6761.68|6761.11|6761.11|0
1645619990000|2022-02-23 12:39:50|6762.02|6762.02|6762.47|6762.47|6762.47|6762.47|6762.02|6762.02|0
1645620000000|2022-02-23 12:40:00|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1645620010000|2022-02-23 12:40:10|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1645620020000|2022-02-23 12:40:20|6763.38|6763.38|6768.65|6768.65|6768.93|6768.93|6763.38|6763.38|0
1645620030000|2022-02-23 12:40:30|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1645620070000|2022-02-23 12:41:10|6766.38|6766.38|6766.83|6766.83|6766.83|6766.83|6765.47|6765.47|0
1645620080000|2022-02-23 12:41:20|6767.12|6767.12|6768.31|6768.31|6768.31|6768.31|6767.12|6767.12|0
1645620090000|2022-02-23 12:41:30|6768.76|6768.76|6769.05|6769.05|6769.62|6769.62|6768.76|6768.76|0
1645620100000|2022-02-23 12:41:40|6770.41|6770.41|6770.86|6770.86|6770.86|6770.86|6770.41|6770.41|0
1645620110000|2022-02-23 12:41:50|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1645620120000|2022-02-23 12:42:00|6769.38|6769.38|6768.12|6768.12|6769.38|6769.38|6768.12|6768.12|0
1645620130000|2022-02-23 12:42:10|6766.77|6766.77|6765.79|6765.79|6766.77|6766.77|6765.79|6765.79|0
1645620150000|2022-02-23 12:42:30|6766.25|6766.25|6767.17|6767.17|6767.22|6767.22|6766.25|6766.25|0
1645620160000|2022-02-23 12:42:40|6766.72|6766.72|6767.17|6767.17|6767.17|6767.17|6766.72|6766.72|0
1645620170000|2022-02-23 12:42:50|6767.74|6767.74|6767.45|6767.45|6767.74|6767.74|6767.45|6767.45|0
1645620180000|2022-02-23 12:43:00|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1645620190000|2022-02-23 12:43:10|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1645620210000|2022-02-23 12:43:30|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1645620220000|2022-02-23 12:43:40|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1645620230000|2022-02-23 12:43:50|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1645620240000|2022-02-23 12:44:00|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.18|6768.18|0
1645620250000|2022-02-23 12:44:10|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1645620260000|2022-02-23 12:44:20|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1645620270000|2022-02-23 12:44:30|6769.95|6769.95|6769.49|6769.49|6770.85|6770.85|6769.49|6769.49|0
1645620280000|2022-02-23 12:44:40|6770.06|6770.06|6769.32|6769.32|6770.06|6770.06|6769.32|6769.32|0
1645620290000|2022-02-23 12:44:50|6769.9|6769.9|6770.55|6770.55|6770.55|6770.55|6769.9|6769.9|0
1645620300000|2022-02-23 12:45:00|6769.98|6769.98|6768.71|6768.71|6769.98|6769.98|6768.67|6768.67|0
1645620310000|2022-02-23 12:45:10|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1645620320000|2022-02-23 12:45:20|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1645620330000|2022-02-23 12:45:30|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1645620350000|2022-02-23 12:45:50|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1645620360000|2022-02-23 12:46:00|6769.5|6769.5|6768.93|6768.93|6770.07|6770.07|6768.93|6768.93|0
1645620380000|2022-02-23 12:46:20|6768.88|6768.88|6767.06|6767.06|6768.88|6768.88|6767.06|6767.06|0
1645620390000|2022-02-23 12:46:30|6767.04|6767.04|6767.08|6767.08|6767.08|6767.08|6767.04|6767.04|0
1645620410000|2022-02-23 12:46:50|6769.01|6769.01|6770.49|6770.49|6770.49|6770.49|6769.01|6769.01|0
1645620420000|2022-02-23 12:47:00|6771.06|6771.06|6771.06|6771.06|6771.35|6771.35|6771.06|6771.06|0
1645620430000|2022-02-23 12:47:10|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1645620450000|2022-02-23 12:47:30|6771.99|6771.99|6773.35|6773.35|6773.35|6773.35|6771.99|6771.99|0
1645620460000|2022-02-23 12:47:40|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1645620470000|2022-02-23 12:47:50|6773.38|6773.38|6772.81|6772.81|6773.38|6773.38|6772.81|6772.81|0
1645620480000|2022-02-23 12:48:00|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1645620490000|2022-02-23 12:48:10|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|6773.15|0
1645620500000|2022-02-23 12:48:20|6772.7|6772.7|6771.67|6771.67|6772.7|6772.7|6771.67|6771.67|0
1645620510000|2022-02-23 12:48:30|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1645620520000|2022-02-23 12:48:40|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1645620540000|2022-02-23 12:49:00|6771.22|6771.22|6769.86|6769.86|6771.22|6771.22|6769.86|6769.86|0
1645620560000|2022-02-23 12:49:20|6769.57|6769.57|6770.65|6770.65|6770.93|6770.93|6769.57|6769.57|0
1645620580000|2022-02-23 12:49:40|6770.36|6770.36|6770.43|6770.43|6770.44|6770.44|6770.31|6770.31|0
1645620590000|2022-02-23 12:49:50|6770.39|6770.39|6769.04|6769.04|6770.39|6770.39|6769.04|6769.04|0
1645620600000|2022-02-23 12:50:00|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1645620610000|2022-02-23 12:50:10|6769.89|6769.89|6768.79|6768.79|6770.18|6770.18|6768.75|6768.75|0
1645620620000|2022-02-23 12:50:20|6769.07|6769.07|6771.86|6771.86|6771.86|6771.86|6769.07|6769.07|0
1645620640000|2022-02-23 12:50:40|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1645620650000|2022-02-23 12:50:50|6772.71|6772.71|6772.88|6772.88|6773.17|6773.17|6772.71|6772.71|0
1645620660000|2022-02-23 12:51:00|6773.45|6773.45|6772.88|6772.88|6773.45|6773.45|6772.88|6772.88|0
1645620670000|2022-02-23 12:51:10|6772.43|6772.43|6772.88|6772.88|6772.88|6772.88|6771.98|6771.98|0
1645620680000|2022-02-23 12:51:20|6773.33|6773.33|6773.33|6773.33|6773.9|6773.9|6773.33|6773.33|0
1645620710000|2022-02-23 12:51:50|6774.19|6774.19|6777.03|6777.03|6777.03|6777.03|6774.19|6774.19|0
1645620720000|2022-02-23 12:52:00|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6776.8|6776.8|0
1645620730000|2022-02-23 12:52:10|6776.8|6776.8|6776.51|6776.51|6776.8|6776.8|6776.51|6776.51|0
1645620740000|2022-02-23 12:52:20|6776.23|6776.23|6776.51|6776.51|6776.51|6776.51|6776.23|6776.23|0
1645620760000|2022-02-23 12:52:40|6775.94|6775.94|6775.09|6775.09|6775.94|6775.94|6775.09|6775.09|0
1645620770000|2022-02-23 12:52:50|6775.04|6775.04|6771.01|6771.01|6775.04|6775.04|6771.01|6771.01|0
1645620780000|2022-02-23 12:53:00|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1645620790000|2022-02-23 12:53:10|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1645620800000|2022-02-23 12:53:20|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1645620810000|2022-02-23 12:53:30|6767.49|6767.49|6766.87|6766.87|6767.49|6767.49|6766.58|6766.58|0
1645620820000|2022-02-23 12:53:40|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|6767.15|0
1645620830000|2022-02-23 12:53:50|6767.21|6767.21|6769.26|6769.26|6769.26|6769.26|6767.21|6767.21|0
1645620840000|2022-02-23 12:54:00|6768.97|6768.97|6768.69|6768.69|6768.97|6768.97|6768.69|6768.69|0
1645620860000|2022-02-23 12:54:20|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1645620870000|2022-02-23 12:54:30|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1645620880000|2022-02-23 12:54:40|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|0
1645620890000|2022-02-23 12:54:50|6769.54|6769.54|6770.28|6770.28|6770.28|6770.28|6769.54|6769.54|0
1645620900000|2022-02-23 12:55:00|6770.73|6770.73|6771.19|6771.19|6771.19|6771.19|6770.73|6770.73|0
1645620910000|2022-02-23 12:55:10|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1645620920000|2022-02-23 12:55:20|6771.24|6771.24|6770.62|6770.62|6771.53|6771.53|6770.62|6770.62|0
1645620930000|2022-02-23 12:55:30|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1645620950000|2022-02-23 12:55:50|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1645620960000|2022-02-23 12:56:00|6770.97|6770.97|6771.44|6771.44|6771.44|6771.44|6770.53|6770.53|0
1645620970000|2022-02-23 12:56:10|6772.01|6772.01|6769.51|6769.51|6772.01|6772.01|6769.51|6769.51|0
1645620980000|2022-02-23 12:56:20|6768.94|6768.94|6767.52|6767.52|6768.94|6768.94|6767.52|6767.52|0
1645620990000|2022-02-23 12:56:30|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1645621010000|2022-02-23 12:56:50|6768.26|6768.26|6769|6769|6769|6769|6768.26|6768.26|0
1645621030000|2022-02-23 12:57:10|6769.06|6769.06|6769.52|6769.52|6769.52|6769.52|6769.06|6769.06|0
1645621040000|2022-02-23 12:57:20|6769.8|6769.8|6769.52|6769.52|6769.8|6769.8|6769.52|6769.52|0
1645621070000|2022-02-23 12:57:50|6770.09|6770.09|6771.4|6771.4|6771.4|6771.4|6770.09|6770.09|0
1645621080000|2022-02-23 12:58:00|6771.11|6771.11|6771.14|6771.14|6771.14|6771.14|6771.11|6771.11|0
1645621100000|2022-02-23 12:58:20|6773.41|6773.41|6773.41|6773.41|6773.86|6773.86|6773.41|6773.41|0
1645621110000|2022-02-23 12:58:30|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1645621120000|2022-02-23 12:58:40|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1645621140000|2022-02-23 12:59:00|6774.71|6774.71|6775|6775|6775|6775|6774.71|6774.71|0
1645621150000|2022-02-23 12:59:10|6775.91|6775.91|6777.21|6777.21|6777.21|6777.21|6775.91|6775.91|0
1645621170000|2022-02-23 12:59:30|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|0
1645621190000|2022-02-23 12:59:50|6778.04|6778.04|6779.4|6779.4|6779.4|6779.4|6778.04|6778.04|0
1645621200000|2022-02-23 13:00:00|6779.47|6779.47|6779.53|6779.53|6779.53|6779.53|6779.47|6779.47|0
1645621230000|2022-02-23 13:00:30|6778.68|6778.68|6778.96|6778.96|6778.96|6778.96|6778.68|6778.68|0
1645621240000|2022-02-23 13:00:40|6778.68|6778.68|6778.11|6778.11|6778.68|6778.68|6778.11|6778.11|0
1645621250000|2022-02-23 13:00:50|6779.46|6779.46|6780.24|6780.24|6780.24|6780.24|6779.46|6779.46|0
1645621260000|2022-02-23 13:01:00|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1645621270000|2022-02-23 13:01:10|6781.15|6781.15|6781.72|6781.72|6781.72|6781.72|6781.15|6781.15|0
1645621280000|2022-02-23 13:01:20|6782|6782|6782.58|6782.58|6782.58|6782.58|6782|6782|0
1645621290000|2022-02-23 13:01:30|6783.72|6783.72|6783.77|6783.77|6783.77|6783.77|6783.72|6783.72|0
1645621300000|2022-02-23 13:01:40|6783.79|6783.79|6784.39|6784.39|6784.39|6784.39|6783.79|6783.79|0
1645621310000|2022-02-23 13:01:50|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1645621320000|2022-02-23 13:02:00|6788.03|6788.03|6790.92|6790.92|6790.92|6790.92|6787.75|6787.75|0
1645621350000|2022-02-23 13:02:30|6791.49|6791.49|6791.17|6791.17|6791.49|6791.49|6790.88|6790.88|0
1645621360000|2022-02-23 13:02:40|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|6791.62|0
1645621370000|2022-02-23 13:02:50|6792.07|6792.07|6791.62|6791.62|6792.07|6792.07|6791.62|6791.62|0
1645621380000|2022-02-23 13:03:00|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1645621390000|2022-02-23 13:03:10|6791.76|6791.76|6792.05|6792.05|6792.05|6792.05|6791.76|6791.76|0
1645621400000|2022-02-23 13:03:20|6792.5|6792.5|6791.66|6791.66|6792.5|6792.5|6791.66|6791.66|0
1645621410000|2022-02-23 13:03:30|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1645621420000|2022-02-23 13:03:40|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1645621440000|2022-02-23 13:04:00|6789.11|6789.11|6787.29|6787.29|6789.56|6789.56|6787.29|6787.29|0
1645621450000|2022-02-23 13:04:10|6786.39|6786.39|6784.02|6784.02|6786.39|6786.39|6784.02|6784.02|0
1645621460000|2022-02-23 13:04:20|6783.57|6783.57|6783|6783|6783.57|6783.57|6782.54|6782.54|0
1645621470000|2022-02-23 13:04:30|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1645621480000|2022-02-23 13:04:40|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1645621490000|2022-02-23 13:04:50|6784.88|6784.88|6785.17|6785.17|6785.17|6785.17|6784.88|6784.88|0
1645621500000|2022-02-23 13:05:00|6784.72|6784.72|6784.78|6784.78|6784.78|6784.78|6784.72|6784.72|0
1645621510000|2022-02-23 13:05:10|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1645621520000|2022-02-23 13:05:20|6786.54|6786.54|6788.18|6788.18|6788.47|6788.47|6786.54|6786.54|0
1645621530000|2022-02-23 13:05:30|6788.64|6788.64|6788.92|6788.92|6788.92|6788.92|6788.64|6788.64|0
1645621540000|2022-02-23 13:05:40|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1645621550000|2022-02-23 13:05:50|6787.45|6787.45|6787.9|6787.9|6787.9|6787.9|6787.45|6787.45|0
1645621560000|2022-02-23 13:06:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1645621570000|2022-02-23 13:06:10|6787.66|6787.66|6787.67|6787.67|6787.67|6787.67|6787.66|6787.66|0
1645621580000|2022-02-23 13:06:20|6788.24|6788.24|6788.26|6788.26|6788.26|6788.26|6788.24|6788.24|0
1645621590000|2022-02-23 13:06:30|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|6788.3|0
1645621610000|2022-02-23 13:06:50|6790.57|6790.57|6790.11|6790.11|6790.57|6790.57|6789.83|6789.83|0
1645621620000|2022-02-23 13:07:00|6790.06|6790.06|6789.76|6789.76|6790.06|6790.06|6789.76|6789.76|0
1645621630000|2022-02-23 13:07:10|6789.48|6789.48|6790.1|6790.1|6790.1|6790.1|6789.19|6789.19|0
1645621640000|2022-02-23 13:07:20|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1645621660000|2022-02-23 13:07:40|6788.45|6788.45|6786.17|6786.17|6788.45|6788.45|6785.27|6785.27|0
1645621680000|2022-02-23 13:08:00|6786.62|6786.62|6786.5|6786.5|6786.62|6786.62|6786.05|6786.05|0
1645621690000|2022-02-23 13:08:10|6787.07|6787.07|6786.05|6786.05|6787.07|6787.07|6786.05|6786.05|0
1645621730000|2022-02-23 13:08:50|6786.34|6786.34|6786.05|6786.05|6786.34|6786.34|6786.05|6786.05|0
1645621740000|2022-02-23 13:09:00|6784.69|6784.69|6783.41|6783.41|6784.72|6784.72|6783.41|6783.41|0
1645621750000|2022-02-23 13:09:10|6782.51|6782.51|6782.03|6782.03|6782.51|6782.51|6782.03|6782.03|0
1645621760000|2022-02-23 13:09:20|6782.02|6782.02|6782.06|6782.06|6782.06|6782.06|6782.02|6782.02|0
1645621770000|2022-02-23 13:09:30|6782.52|6782.52|6782.97|6782.97|6782.97|6782.97|6782.52|6782.52|0
1645621780000|2022-02-23 13:09:40|6783.26|6783.26|6782.92|6782.92|6783.26|6783.26|6782.92|6782.92|0
1645621790000|2022-02-23 13:09:50|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1645621800000|2022-02-23 13:10:00|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|6782.92|0
1645621810000|2022-02-23 13:10:10|6783.21|6783.21|6783.78|6783.78|6783.78|6783.78|6783.21|6783.21|0
1645621830000|2022-02-23 13:10:30|6784.35|6784.35|6785.25|6785.25|6785.54|6785.54|6784.35|6784.35|0
1645621860000|2022-02-23 13:11:00|6785.31|6785.31|6785.88|6785.88|6785.88|6785.88|6785.31|6785.31|0
1645621870000|2022-02-23 13:11:10|6785.43|6785.43|6787.36|6787.36|6787.36|6787.36|6785.43|6785.43|0
1645621900000|2022-02-23 13:11:40|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1645621910000|2022-02-23 13:11:50|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1645621920000|2022-02-23 13:12:00|6787.24|6787.24|6786.96|6786.96|6787.24|6787.24|6786.96|6786.96|0
1645621930000|2022-02-23 13:12:10|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1645621950000|2022-02-23 13:12:30|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1645621960000|2022-02-23 13:12:40|6786.53|6786.53|6784.89|6784.89|6786.53|6786.53|6784.89|6784.89|0
1645621970000|2022-02-23 13:12:50|6784.94|6784.94|6784.86|6784.86|6784.94|6784.94|6784.86|6784.86|0
1645621980000|2022-02-23 13:13:00|6783.5|6783.5|6783.52|6783.52|6783.52|6783.52|6783.5|6783.5|0
1645622000000|2022-02-23 13:13:20|6783.97|6783.97|6783.52|6783.52|6783.97|6783.97|6783.52|6783.52|0
1645622010000|2022-02-23 13:13:30|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1645622020000|2022-02-23 13:13:40|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1645622030000|2022-02-23 13:13:50|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|6782.55|0
1645622040000|2022-02-23 13:14:00|6782.26|6782.26|6782.55|6782.55|6782.55|6782.55|6782.26|6782.26|0
1645622050000|2022-02-23 13:14:10|6783.45|6783.45|6784.31|6784.31|6784.31|6784.31|6783.45|6783.45|0
1645622060000|2022-02-23 13:14:20|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1645622070000|2022-02-23 13:14:30|6784.61|6784.61|6784.33|6784.33|6784.61|6784.61|6784.33|6784.33|0
1645622090000|2022-02-23 13:14:50|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1645622100000|2022-02-23 13:15:00|6784.33|6784.33|6784.35|6784.35|6784.35|6784.35|6784.33|6784.33|0
1645622120000|2022-02-23 13:15:20|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1645622130000|2022-02-23 13:15:30|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1645622140000|2022-02-23 13:15:40|6785.3|6785.3|6785.42|6785.42|6785.42|6785.42|6784.84|6784.84|0
1645622150000|2022-02-23 13:15:50|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1645622160000|2022-02-23 13:16:00|6786.61|6786.61|6782.88|6782.88|6786.61|6786.61|6782.88|6782.88|0
1645622170000|2022-02-23 13:16:10|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1645622180000|2022-02-23 13:16:20|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1645622190000|2022-02-23 13:16:30|6783.34|6783.34|6783.34|6783.34|6783.34|6783.34|6782.88|6782.88|0
1645622220000|2022-02-23 13:17:00|6783.62|6783.62|6783.91|6783.91|6783.91|6783.91|6783.62|6783.62|0
1645622240000|2022-02-23 13:17:20|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1645622250000|2022-02-23 13:17:30|6783.91|6783.91|6783.17|6783.17|6783.91|6783.91|6782.88|6782.88|0
1645622260000|2022-02-23 13:17:40|6782.72|6782.72|6780.9|6780.9|6782.72|6782.72|6780.9|6780.9|0
1645622280000|2022-02-23 13:18:00|6781.47|6781.47|6782.38|6782.38|6782.38|6782.38|6781.47|6781.47|0
1645622290000|2022-02-23 13:18:10|6782.34|6782.34|6782.3|6782.3|6782.34|6782.34|6782.3|6782.3|0
1645622340000|2022-02-23 13:19:00|6782.59|6782.59|6785.31|6785.31|6785.31|6785.31|6782.59|6782.59|0
1645622350000|2022-02-23 13:19:10|6784.85|6784.85|6785.76|6785.76|6785.76|6785.76|6784.85|6784.85|0
1645622380000|2022-02-23 13:19:40|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1645622390000|2022-02-23 13:19:50|6785.88|6785.88|6785.02|6785.02|6785.88|6785.88|6785.02|6785.02|0
1645622400000|2022-02-23 13:20:00|6784.74|6784.74|6784.45|6784.45|6784.74|6784.74|6784.45|6784.45|0
1645622410000|2022-02-23 13:20:10|6784|6784|6784|6784|6784|6784|6784|6784|0
1645622420000|2022-02-23 13:20:20|6783.26|6783.26|6782.19|6782.19|6783.26|6783.26|6782.19|6782.19|0
1645622430000|2022-02-23 13:20:30|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1645622440000|2022-02-23 13:20:40|6779.47|6779.47|6777.82|6777.82|6779.47|6779.47|6777.82|6777.82|0
1645622450000|2022-02-23 13:20:50|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1645622460000|2022-02-23 13:21:00|6778.28|6778.28|6777.71|6777.71|6778.28|6778.28|6777.71|6777.71|0
1645622470000|2022-02-23 13:21:10|6777.99|6777.99|6777.42|6777.42|6777.99|6777.99|6776.97|6776.97|0
1645622480000|2022-02-23 13:21:20|6777.14|6777.14|6776.23|6776.23|6777.14|6777.14|6776.23|6776.23|0
1645622500000|2022-02-23 13:21:40|6775.09|6775.09|6774.81|6774.81|6775.09|6775.09|6774.81|6774.81|0
1645622510000|2022-02-23 13:21:50|6774.35|6774.35|6773.82|6773.82|6774.35|6774.35|6773.82|6773.82|0
1645622520000|2022-02-23 13:22:00|6772.46|6772.46|6772.34|6772.34|6772.46|6772.46|6772.34|6772.34|0
1645622540000|2022-02-23 13:22:20|6772.62|6772.62|6773.04|6773.04|6773.04|6773.04|6772.59|6772.59|0
1645622550000|2022-02-23 13:22:30|6773.95|6773.95|6773.66|6773.66|6773.95|6773.95|6773.66|6773.66|0
1645622560000|2022-02-23 13:22:40|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1645622570000|2022-02-23 13:22:50|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1645622580000|2022-02-23 13:23:00|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|6772.77|0
1645622590000|2022-02-23 13:23:10|6772|6772|6768.58|6768.58|6772|6772|6768.58|6768.58|0
1645622600000|2022-02-23 13:23:20|6769.43|6769.43|6769.72|6769.72|6770.17|6770.17|6769.43|6769.43|0
1645622610000|2022-02-23 13:23:30|6770|6770|6771.19|6771.19|6771.19|6771.19|6770|6770|0
1645622620000|2022-02-23 13:23:40|6772.1|6772.1|6772.67|6772.67|6772.67|6772.67|6772.1|6772.1|0
1645622630000|2022-02-23 13:23:50|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1645622640000|2022-02-23 13:24:00|6775.22|6775.22|6773.91|6773.91|6775.22|6775.22|6773.91|6773.91|0
1645622660000|2022-02-23 13:24:20|6773.46|6773.46|6772.27|6772.27|6773.46|6773.46|6772.27|6772.27|0
1645622670000|2022-02-23 13:24:30|6771.81|6771.81|6770.44|6770.44|6771.81|6771.81|6770.44|6770.44|0
1645622680000|2022-02-23 13:24:40|6770.29|6770.29|6772.96|6772.96|6772.96|6772.96|6770.29|6770.29|0
1645622690000|2022-02-23 13:24:50|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1645622700000|2022-02-23 13:25:00|6774.34|6774.34|6773.63|6773.63|6774.37|6774.37|6773.63|6773.63|0
1645622710000|2022-02-23 13:25:10|6774.08|6774.08|6772.89|6772.89|6774.08|6774.08|6772.89|6772.89|0
1645622720000|2022-02-23 13:25:20|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1645622730000|2022-02-23 13:25:30|6771.98|6771.98|6772.27|6772.27|6772.27|6772.27|6771.82|6771.82|0
1645622740000|2022-02-23 13:25:40|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1645622750000|2022-02-23 13:25:50|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1645622760000|2022-02-23 13:26:00|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|0
1645622790000|2022-02-23 13:26:30|6773.01|6773.01|6772.72|6772.72|6773.01|6773.01|6772.72|6772.72|0
1645622800000|2022-02-23 13:26:40|6772.44|6772.44|6771.87|6771.87|6772.44|6772.44|6771.87|6771.87|0
1645622810000|2022-02-23 13:26:50|6771.41|6771.41|6768.87|6768.87|6771.41|6771.41|6768.87|6768.87|0
1645622820000|2022-02-23 13:27:00|6767.23|6767.23|6764.23|6764.23|6767.52|6767.52|6764.23|6764.23|0
1645622830000|2022-02-23 13:27:10|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1645622840000|2022-02-23 13:27:20|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1645622850000|2022-02-23 13:27:30|6764.24|6764.24|6763.79|6763.79|6764.24|6764.24|6763.79|6763.79|0
1645622860000|2022-02-23 13:27:40|6764.24|6764.24|6763.96|6763.96|6764.24|6764.24|6763.96|6763.96|0
1645622880000|2022-02-23 13:28:00|6764.24|6764.24|6764.98|6764.98|6764.98|6764.98|6764.24|6764.24|0
1645622890000|2022-02-23 13:28:10|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1645622900000|2022-02-23 13:28:20|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1645622910000|2022-02-23 13:28:30|6765.55|6765.55|6765.72|6765.72|6765.84|6765.84|6765.55|6765.55|0
1645622930000|2022-02-23 13:28:50|6766.29|6766.29|6766.35|6766.35|6766.35|6766.35|6766.29|6766.29|0
1645622940000|2022-02-23 13:29:00|6766.36|6766.36|6766.64|6766.64|6766.64|6766.64|6766.36|6766.36|0
1645622950000|2022-02-23 13:29:10|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1645622970000|2022-02-23 13:29:30|6765.76|6765.76|6765.31|6765.31|6765.76|6765.76|6765.31|6765.31|0
1645622980000|2022-02-23 13:29:40|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1645623000000|2022-02-23 13:30:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1645623020000|2022-02-23 13:30:20|6766.5|6766.5|6766.22|6766.22|6766.5|6766.5|6765.93|6765.93|0
1645623030000|2022-02-23 13:30:30|6765.03|6765.03|6764.12|6764.12|6765.03|6765.03|6764.12|6764.12|0
1645623040000|2022-02-23 13:30:40|6763.84|6763.84|6762.19|6762.19|6763.84|6763.84|6762.19|6762.19|0
1645623050000|2022-02-23 13:30:50|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1645623060000|2022-02-23 13:31:00|6762.19|6762.19|6761.74|6761.74|6762.19|6762.19|6761.74|6761.74|0
1645623070000|2022-02-23 13:31:10|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1645623080000|2022-02-23 13:31:20|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1645623090000|2022-02-23 13:31:30|6760.85|6760.85|6761.42|6761.42|6761.42|6761.42|6760.85|6760.85|0
1645623110000|2022-02-23 13:31:50|6762.33|6762.33|6765|6765|6765|6765|6762.33|6762.33|0
1645623130000|2022-02-23 13:32:10|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1645623160000|2022-02-23 13:32:40|6766.93|6766.93|6767.21|6767.21|6767.21|6767.21|6766.93|6766.93|0
1645623170000|2022-02-23 13:32:50|6768.12|6768.12|6768.07|6768.07|6768.12|6768.12|6768.07|6768.07|0
1645623180000|2022-02-23 13:33:00|6767.5|6767.5|6767.21|6767.21|6767.5|6767.5|6767.21|6767.21|0
1645623190000|2022-02-23 13:33:10|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1645623210000|2022-02-23 13:33:30|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1645623220000|2022-02-23 13:33:40|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1645623240000|2022-02-23 13:34:00|6767.78|6767.78|6768.07|6768.07|6768.07|6768.07|6767.78|6767.78|0
1645623260000|2022-02-23 13:34:20|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1645623290000|2022-02-23 13:34:50|6768.07|6768.07|6767.5|6767.5|6768.07|6768.07|6767.5|6767.5|0
1645623300000|2022-02-23 13:35:00|6767.04|6767.04|6767.5|6767.5|6767.95|6767.95|6767.04|6767.04|0
1645623340000|2022-02-23 13:35:40|6768.4|6768.4|6768.86|6768.86|6768.86|6768.86|6768.4|6768.4|0
1645623350000|2022-02-23 13:35:50|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|6770.5|0
1645623360000|2022-02-23 13:36:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1645623370000|2022-02-23 13:36:10|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1645623380000|2022-02-23 13:36:20|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1645623390000|2022-02-23 13:36:30|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1645623420000|2022-02-23 13:37:00|6772.88|6772.88|6773.45|6773.45|6773.45|6773.45|6772.88|6772.88|0
1645623430000|2022-02-23 13:37:10|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1645623440000|2022-02-23 13:37:20|6775.72|6775.72|6775.26|6775.26|6775.72|6775.72|6775.26|6775.26|0
1645623460000|2022-02-23 13:37:40|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1645623470000|2022-02-23 13:37:50|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1645623480000|2022-02-23 13:38:00|6777.03|6777.03|6775.67|6775.67|6777.03|6777.03|6775.67|6775.67|0
1645623490000|2022-02-23 13:38:10|6775.95|6775.95|6773.55|6773.55|6775.95|6775.95|6773.55|6773.55|0
1645623500000|2022-02-23 13:38:20|6772.65|6772.65|6773.36|6773.36|6773.36|6773.36|6772.17|6772.17|0
1645623510000|2022-02-23 13:38:30|6772.46|6772.46|6772.74|6772.74|6772.74|6772.74|6772.46|6772.46|0
1645623520000|2022-02-23 13:38:40|6772.46|6772.46|6772.74|6772.74|6772.74|6772.74|6772.46|6772.46|0
1645623530000|2022-02-23 13:38:50|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1645623540000|2022-02-23 13:39:00|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|6770.65|0
1645623550000|2022-02-23 13:39:10|6770.08|6770.08|6770.65|6770.65|6770.65|6770.65|6770.08|6770.08|0
1645623560000|2022-02-23 13:39:20|6770.36|6770.36|6769.45|6769.45|6771.27|6771.27|6769.45|6769.45|0
1645623570000|2022-02-23 13:39:30|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|6768.72|0
1645623590000|2022-02-23 13:39:50|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1645623600000|2022-02-23 13:40:00|6768.88|6768.88|6768.6|6768.6|6768.88|6768.88|6768.6|6768.6|0
1645623650000|2022-02-23 13:40:50|6768.03|6768.03|6767.98|6767.98|6768.03|6768.03|6767.98|6767.98|0
1645623660000|2022-02-23 13:41:00|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1645623670000|2022-02-23 13:41:10|6767.72|6767.72|6767.15|6767.15|6767.72|6767.72|6767.15|6767.15|0
1645623690000|2022-02-23 13:41:30|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1645623710000|2022-02-23 13:41:50|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1645623720000|2022-02-23 13:42:00|6767.44|6767.44|6767.38|6767.38|6767.44|6767.44|6767.38|6767.38|0
1645623730000|2022-02-23 13:42:10|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1645623750000|2022-02-23 13:42:30|6767.5|6767.5|6767.56|6767.56|6767.56|6767.56|6767.5|6767.5|0
1645623760000|2022-02-23 13:42:40|6768.46|6768.46|6768.49|6768.49|6768.49|6768.49|6768.46|6768.46|0
1645623770000|2022-02-23 13:42:50|6768.2|6768.2|6767.92|6767.92|6768.2|6768.2|6767.92|6767.92|0
1645623780000|2022-02-23 13:43:00|6767.89|6767.89|6767.61|6767.61|6767.89|6767.89|6767.61|6767.61|0
1645623790000|2022-02-23 13:43:10|6767.15|6767.15|6768.01|6768.01|6768.01|6768.01|6767.15|6767.15|0
1645623800000|2022-02-23 13:43:20|6768.29|6768.29|6768.92|6768.92|6768.92|6768.92|6768.29|6768.29|0
1645623810000|2022-02-23 13:43:30|6768.35|6768.35|6766.64|6766.64|6768.35|6768.35|6766.64|6766.64|0
1645623820000|2022-02-23 13:43:40|6765.78|6765.78|6764.14|6764.14|6765.78|6765.78|6764.14|6764.14|0
1645623830000|2022-02-23 13:43:50|6764.17|6764.17|6763.83|6763.83|6764.17|6764.17|6763.83|6763.83|0
1645623840000|2022-02-23 13:44:00|6764.12|6764.12|6764.69|6764.69|6764.69|6764.69|6764.12|6764.12|0
1645623850000|2022-02-23 13:44:10|6764.97|6764.97|6764.4|6764.4|6764.97|6764.97|6763.83|6763.83|0
1645623860000|2022-02-23 13:44:20|6764.69|6764.69|6765.14|6765.14|6765.14|6765.14|6764.69|6764.69|0
1645623870000|2022-02-23 13:44:30|6765.6|6765.6|6767.24|6767.24|6767.24|6767.24|6765.6|6765.6|0
1645623880000|2022-02-23 13:44:40|6767.52|6767.52|6766.95|6766.95|6767.52|6767.52|6766.95|6766.95|0
1645623900000|2022-02-23 13:45:00|6767.52|6767.52|6768.67|6768.67|6768.67|6768.67|6767.52|6767.52|0
1645623910000|2022-02-23 13:45:10|6768.1|6768.1|6769.74|6769.74|6769.74|6769.74|6768.1|6768.1|0
1645623950000|2022-02-23 13:45:50|6769.68|6769.68|6769.67|6769.67|6769.68|6769.68|6769.67|6769.67|0
1645623960000|2022-02-23 13:46:00|6769.64|6769.64|6771.69|6771.69|6771.69|6771.69|6769.64|6769.64|0
1645623970000|2022-02-23 13:46:10|6772.14|6772.14|6773.05|6773.05|6773.05|6773.05|6772.14|6772.14|0
1645624000000|2022-02-23 13:46:40|6773.08|6773.08|6773.08|6773.08|6773.65|6773.65|6773.08|6773.08|0
1645624010000|2022-02-23 13:46:50|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|6773.06|0
1645624030000|2022-02-23 13:47:10|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1645624060000|2022-02-23 13:47:40|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1645624070000|2022-02-23 13:47:50|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|6773.79|0
1645624080000|2022-02-23 13:48:00|6773.76|6773.76|6773.77|6773.77|6773.77|6773.77|6773.76|6773.76|0
1645624120000|2022-02-23 13:48:40|6774.63|6774.63|6773.48|6773.48|6774.63|6774.63|6772.63|6772.63|0
1645624130000|2022-02-23 13:48:50|6773.45|6773.45|6773.42|6773.42|6773.45|6773.45|6773.42|6773.42|0
1645624140000|2022-02-23 13:49:00|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1645624160000|2022-02-23 13:49:20|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1645624180000|2022-02-23 13:49:40|6773.39|6773.39|6773.42|6773.42|6773.42|6773.42|6773.39|6773.39|0
1645624200000|2022-02-23 13:50:00|6772.23|6772.23|6773.71|6773.71|6773.71|6773.71|6772.23|6772.23|0
1645624210000|2022-02-23 13:50:10|6772.68|6772.68|6770.42|6770.42|6772.68|6772.68|6770.42|6770.42|0
1645624220000|2022-02-23 13:50:20|6769.97|6769.97|6769.23|6769.23|6769.97|6769.97|6769.23|6769.23|0
1645624230000|2022-02-23 13:50:30|6769.21|6769.21|6768.53|6768.53|6769.21|6769.21|6768.19|6768.19|0
1645624250000|2022-02-23 13:50:50|6768.82|6768.82|6770.24|6770.24|6770.24|6770.24|6768.82|6768.82|0
1645624260000|2022-02-23 13:51:00|6769.67|6769.67|6769.39|6769.39|6769.67|6769.67|6769.39|6769.39|0
1645624270000|2022-02-23 13:51:10|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|0
1645624280000|2022-02-23 13:51:20|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1645624330000|2022-02-23 13:52:10|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|6769.67|0
1645624340000|2022-02-23 13:52:20|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1645624350000|2022-02-23 13:52:30|6770.58|6770.58|6770.13|6770.13|6770.58|6770.58|6770.13|6770.13|0
1645624360000|2022-02-23 13:52:40|6770.7|6770.7|6770.98|6770.98|6770.98|6770.98|6770.7|6770.7|0
1645624380000|2022-02-23 13:53:00|6771.43|6771.43|6772.38|6772.38|6772.38|6772.38|6771.43|6771.43|0
1645624390000|2022-02-23 13:53:10|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1645624400000|2022-02-23 13:53:20|6773.4|6773.4|6773.12|6773.12|6773.4|6773.4|6773.12|6773.12|0
1645624420000|2022-02-23 13:53:40|6773.4|6773.4|6775.21|6775.21|6775.21|6775.21|6773.4|6773.4|0
1645624430000|2022-02-23 13:53:50|6775.24|6775.24|6776.47|6776.47|6776.47|6776.47|6775.24|6775.24|0
1645624440000|2022-02-23 13:54:00|6777.38|6777.38|6777.98|6777.98|6777.98|6777.98|6777.38|6777.38|0
1645624450000|2022-02-23 13:54:10|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1645624460000|2022-02-23 13:54:20|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1645624470000|2022-02-23 13:54:30|6780.05|6780.05|6780.34|6780.34|6780.34|6780.34|6780.05|6780.05|0
1645624480000|2022-02-23 13:54:40|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1645624490000|2022-02-23 13:54:50|6779.62|6779.62|6780.64|6780.64|6780.64|6780.64|6779.62|6779.62|0
1645624500000|2022-02-23 13:55:00|6780.36|6780.36|6778.26|6778.26|6780.36|6780.36|6778.26|6778.26|0
1645624510000|2022-02-23 13:55:10|6777.98|6777.98|6776.45|6776.45|6778.71|6778.71|6776.45|6776.45|0
1645624520000|2022-02-23 13:55:20|6776.47|6776.47|6776.02|6776.02|6776.47|6776.47|6776.02|6776.02|0
1645624530000|2022-02-23 13:55:30|6775.56|6775.56|6775.56|6775.56|6775.85|6775.85|6775.56|6775.56|0
1645624540000|2022-02-23 13:55:40|6776.92|6776.92|6777.21|6777.21|6777.21|6777.21|6776.75|6776.75|0
1645624550000|2022-02-23 13:55:50|6777.23|6777.23|6778.14|6778.14|6778.14|6778.14|6776.66|6776.66|0
1645624560000|2022-02-23 13:56:00|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1645624570000|2022-02-23 13:56:10|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1645624580000|2022-02-23 13:56:20|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1645624590000|2022-02-23 13:56:30|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1645624600000|2022-02-23 13:56:40|6779.79|6779.79|6780.24|6780.24|6780.24|6780.24|6779.79|6779.79|0
1645624610000|2022-02-23 13:56:50|6779.38|6779.38|6778.48|6778.48|6779.67|6779.67|6778.48|6778.48|0
1645624620000|2022-02-23 13:57:00|6778.76|6778.76|6780.12|6780.12|6780.12|6780.12|6778.76|6778.76|0
1645624640000|2022-02-23 13:57:20|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1645624650000|2022-02-23 13:57:30|6779.84|6779.84|6778.53|6778.53|6780.29|6780.29|6778.53|6778.53|0
1645624660000|2022-02-23 13:57:40|6777.17|6777.17|6776.69|6776.69|6777.17|6777.17|6776.69|6776.69|0
1645624690000|2022-02-23 13:58:10|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1645624700000|2022-02-23 13:58:20|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|0
1645624710000|2022-02-23 13:58:30|6777.88|6777.88|6778.16|6778.16|6778.16|6778.16|6777.88|6777.88|0
1645624720000|2022-02-23 13:58:40|6778.45|6778.45|6780.21|6780.21|6780.21|6780.21|6778.45|6778.45|0
1645624740000|2022-02-23 13:59:00|6780.24|6780.24|6780.38|6780.38|6780.69|6780.69|6780.24|6780.24|0
1645624750000|2022-02-23 13:59:10|6779.47|6779.47|6777.09|6777.09|6779.47|6779.47|6777.09|6777.09|0
1645624760000|2022-02-23 13:59:20|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1645624770000|2022-02-23 13:59:30|6776.18|6776.18|6775.9|6775.9|6776.18|6776.18|6775.9|6775.9|0
1645624780000|2022-02-23 13:59:40|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1645624790000|2022-02-23 13:59:50|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|6774.99|0
1645624800000|2022-02-23 14:00:00|6774.54|6774.54|6773.11|6773.11|6774.54|6774.54|6773.11|6773.11|0
1645624810000|2022-02-23 14:00:10|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|6773.4|0
1645624820000|2022-02-23 14:00:20|6773.68|6773.68|6773.4|6773.4|6773.97|6773.97|6773.4|6773.4|0
1645624830000|2022-02-23 14:00:30|6773.11|6773.11|6774.42|6774.42|6774.42|6774.42|6773.11|6773.11|0
1645624850000|2022-02-23 14:00:50|6774.71|6774.71|6774.42|6774.42|6774.71|6774.71|6774.42|6774.42|0
1645624860000|2022-02-23 14:01:00|6774.14|6774.14|6773.85|6773.85|6774.14|6774.14|6773.85|6773.85|0
1645624870000|2022-02-23 14:01:10|6773.56|6773.56|6772.99|6772.99|6773.56|6773.56|6772.99|6772.99|0
1645624880000|2022-02-23 14:01:20|6772.54|6772.54|6772.11|6772.11|6772.56|6772.56|6771.65|6771.65|0
1645624890000|2022-02-23 14:01:30|6772.85|6772.85|6775.11|6775.11|6775.68|6775.68|6772.85|6772.85|0
1645624900000|2022-02-23 14:01:40|6775.85|6775.85|6776.3|6776.3|6776.3|6776.3|6775.85|6775.85|0
1645624910000|2022-02-23 14:01:50|6776.29|6776.29|6776.75|6776.75|6776.75|6776.75|6775.84|6775.84|0
1645624920000|2022-02-23 14:02:00|6777.2|6777.2|6778.11|6778.11|6778.11|6778.11|6777.2|6777.2|0
1645624930000|2022-02-23 14:02:10|6777.2|6777.2|6776.66|6776.66|6777.2|6777.2|6776.66|6776.66|0
1645624940000|2022-02-23 14:02:20|6776.7|6776.7|6776|6776|6776.7|6776.7|6776|6776|0
1645624950000|2022-02-23 14:02:30|6776.45|6776.45|6779.56|6779.56|6779.56|6779.56|6776.45|6776.45|0
1645624960000|2022-02-23 14:02:40|6779.27|6779.27|6778.98|6778.98|6779.27|6779.27|6778.98|6778.98|0
1645624970000|2022-02-23 14:02:50|6779.27|6779.27|6775.08|6775.08|6779.27|6779.27|6775.08|6775.08|0
1645624980000|2022-02-23 14:03:00|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1645624990000|2022-02-23 14:03:10|6776.43|6776.43|6778.2|6778.2|6778.2|6778.2|6776.43|6776.43|0
1645625000000|2022-02-23 14:03:20|6778.48|6778.48|6778.51|6778.51|6778.51|6778.51|6778.48|6778.48|0
1645625010000|2022-02-23 14:03:30|6778.48|6778.48|6778.47|6778.47|6778.48|6778.48|6778.47|6778.47|0
1645625030000|2022-02-23 14:03:50|6778.92|6778.92|6779.38|6779.38|6779.38|6779.38|6778.92|6778.92|0
1645625040000|2022-02-23 14:04:00|6780.28|6780.28|6780.85|6780.85|6780.85|6780.85|6780.28|6780.28|0
1645625050000|2022-02-23 14:04:10|6780.88|6780.88|6781.16|6781.16|6781.16|6781.16|6780.88|6780.88|0
1645625060000|2022-02-23 14:04:20|6781.19|6781.19|6783.13|6783.13|6783.13|6783.13|6780.42|6780.42|0
1645625070000|2022-02-23 14:04:30|6783.71|6783.71|6782.4|6782.4|6784.16|6784.16|6782.35|6782.35|0
1645625080000|2022-02-23 14:04:40|6778.78|6778.78|6781.64|6781.64|6781.64|6781.64|6778.78|6778.78|0
1645625090000|2022-02-23 14:04:50|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|6781.67|0
1645625100000|2022-02-23 14:05:00|6781.63|6781.63|6780.98|6780.98|6781.63|6781.63|6780.98|6780.98|0
1645625110000|2022-02-23 14:05:10|6780.69|6780.69|6780.37|6780.37|6780.69|6780.69|6780.37|6780.37|0
1645625130000|2022-02-23 14:05:30|6780.83|6780.83|6781.11|6781.11|6781.4|6781.4|6780.83|6780.83|0
1645625160000|2022-02-23 14:06:00|6780.2|6780.2|6779.01|6779.01|6780.2|6780.2|6779.01|6779.01|0
1645625170000|2022-02-23 14:06:10|6777.2|6777.2|6776.61|6776.61|6777.2|6777.2|6774.09|6774.09|0
1645625180000|2022-02-23 14:06:20|6776.04|6776.04|6771.17|6771.17|6776.04|6776.04|6771.17|6771.17|0
1645625190000|2022-02-23 14:06:30|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1645625200000|2022-02-23 14:06:40|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1645625210000|2022-02-23 14:06:50|6771.05|6771.05|6769.74|6769.74|6771.05|6771.05|6768.89|6768.89|0
1645625220000|2022-02-23 14:07:00|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|6768.84|0
1645625230000|2022-02-23 14:07:10|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1645625240000|2022-02-23 14:07:20|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1645625250000|2022-02-23 14:07:30|6771.1|6771.1|6773.6|6773.6|6773.6|6773.6|6771.1|6771.1|0
1645625260000|2022-02-23 14:07:40|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1645625270000|2022-02-23 14:07:50|6771.62|6771.62|6773.89|6773.89|6773.89|6773.89|6771.62|6771.62|0
1645625280000|2022-02-23 14:08:00|6773.43|6773.43|6772.98|6772.98|6773.43|6773.43|6772.98|6772.98|0
1645625290000|2022-02-23 14:08:10|6772.69|6772.69|6773.15|6773.15|6773.15|6773.15|6772.69|6772.69|0
1645625300000|2022-02-23 14:08:20|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1645625320000|2022-02-23 14:08:40|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1645625330000|2022-02-23 14:08:50|6773.03|6773.03|6773.6|6773.6|6773.6|6773.6|6773.03|6773.03|0
1645625340000|2022-02-23 14:09:00|6773.32|6773.32|6773.48|6773.48|6773.77|6773.77|6773.32|6773.32|0
1645625360000|2022-02-23 14:09:20|6773.39|6773.39|6772.93|6772.93|6773.39|6773.39|6772.93|6772.93|0
1645625370000|2022-02-23 14:09:30|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1645625380000|2022-02-23 14:09:40|6773.1|6773.1|6775.05|6775.05|6775.05|6775.05|6773.1|6773.1|0
1645625390000|2022-02-23 14:09:50|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1645625400000|2022-02-23 14:10:00|6776.24|6776.24|6775.95|6775.95|6777.72|6777.72|6775.95|6775.95|0
1645625410000|2022-02-23 14:10:10|6775.5|6775.5|6774.58|6774.58|6775.5|6775.5|6774.58|6774.58|0
1645625430000|2022-02-23 14:10:30|6773.68|6773.68|6772.77|6772.77|6774.13|6774.13|6772.77|6772.77|0
1645625440000|2022-02-23 14:10:40|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|6772.2|0
1645625450000|2022-02-23 14:10:50|6771.29|6771.29|6770.24|6770.24|6771.29|6771.29|6770.2|6770.2|0
1645625460000|2022-02-23 14:11:00|6770.4|6770.4|6771.13|6771.13|6771.13|6771.13|6770.4|6770.4|0
1645625470000|2022-02-23 14:11:10|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1645625490000|2022-02-23 14:11:30|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1645625500000|2022-02-23 14:11:40|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1645625510000|2022-02-23 14:11:50|6774.37|6774.37|6774.66|6774.66|6774.66|6774.66|6774.37|6774.37|0
1645625520000|2022-02-23 14:12:00|6776.02|6776.02|6774.66|6774.66|6776.02|6776.02|6774.66|6774.66|0
1645625530000|2022-02-23 14:12:10|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1645625550000|2022-02-23 14:12:30|6775.85|6775.85|6776.13|6776.13|6776.13|6776.13|6775.56|6775.56|0
1645625580000|2022-02-23 14:13:00|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|6775.68|0
1645625590000|2022-02-23 14:13:10|6776.13|6776.13|6776.75|6776.75|6776.75|6776.75|6776.13|6776.13|0
1645625600000|2022-02-23 14:13:20|6776.3|6776.3|6776.75|6776.75|6776.75|6776.75|6776.3|6776.3|0
1645625610000|2022-02-23 14:13:30|6777.21|6777.21|6776.64|6776.64|6777.21|6777.21|6776.64|6776.64|0
1645625630000|2022-02-23 14:13:50|6777.09|6777.09|6777.38|6777.38|6777.38|6777.38|6777.09|6777.09|0
1645625640000|2022-02-23 14:14:00|6776.64|6776.64|6772.52|6772.52|6776.64|6776.64|6772.52|6772.52|0
1645625650000|2022-02-23 14:14:10|6771.38|6771.38|6770.64|6770.64|6771.38|6771.38|6770.64|6770.64|0
1645625660000|2022-02-23 14:14:20|6770.19|6770.19|6769.16|6769.16|6770.19|6770.19|6768.25|6768.25|0
1645625670000|2022-02-23 14:14:30|6769.14|6769.14|6769.11|6769.11|6769.14|6769.14|6769.11|6769.11|0
1645625680000|2022-02-23 14:14:40|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1645625690000|2022-02-23 14:14:50|6770.42|6770.42|6771.93|6771.93|6771.93|6771.93|6770.42|6770.42|0
1645625700000|2022-02-23 14:15:00|6771.95|6771.95|6771.98|6771.98|6771.98|6771.98|6771.95|6771.95|0
1645625710000|2022-02-23 14:15:10|6772.55|6772.55|6776.18|6776.18|6776.18|6776.18|6772.55|6772.55|0
1645625720000|2022-02-23 14:15:20|6775.89|6775.89|6775.6|6775.6|6775.89|6775.89|6775.6|6775.6|0
1645625730000|2022-02-23 14:15:30|6775.89|6775.89|6775.15|6775.15|6775.89|6775.89|6775.15|6775.15|0
1645625740000|2022-02-23 14:15:40|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|6775.11|0
1645625750000|2022-02-23 14:15:50|6773.75|6773.75|6773.74|6773.74|6773.75|6773.75|6773.29|6773.29|0
1645625760000|2022-02-23 14:16:00|6773.17|6773.17|6771.98|6771.98|6773.17|6773.17|6771.98|6771.98|0
1645625770000|2022-02-23 14:16:10|6771.53|6771.53|6770.79|6770.79|6771.53|6771.53|6770.79|6770.79|0
1645625780000|2022-02-23 14:16:20|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1645625790000|2022-02-23 14:16:30|6769.88|6769.88|6769.43|6769.43|6769.88|6769.88|6769.43|6769.43|0
1645625810000|2022-02-23 14:16:50|6769.88|6769.88|6770.17|6770.17|6770.17|6770.17|6769.88|6769.88|0
1645625820000|2022-02-23 14:17:00|6769.88|6769.88|6773.74|6773.74|6773.74|6773.74|6769.88|6769.88|0
1645625830000|2022-02-23 14:17:10|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1645625840000|2022-02-23 14:17:20|6773.74|6773.74|6771.08|6771.08|6774.2|6774.2|6771.08|6771.08|0
1645625850000|2022-02-23 14:17:30|6770.62|6770.62|6770.34|6770.34|6770.91|6770.91|6770.34|6770.34|0
1645625860000|2022-02-23 14:17:40|6768.98|6768.98|6767.33|6767.33|6768.98|6768.98|6767.33|6767.33|0
1645625870000|2022-02-23 14:17:50|6768.69|6768.69|6768.29|6768.29|6768.75|6768.75|6768.24|6768.24|0
1645625880000|2022-02-23 14:18:00|6767.39|6767.39|6766.93|6766.93|6767.39|6767.39|6766.93|6766.93|0
1645625890000|2022-02-23 14:18:10|6767.84|6767.84|6766.93|6766.93|6767.84|6767.84|6766.93|6766.93|0
1645625900000|2022-02-23 14:18:20|6767.22|6767.22|6768.29|6768.29|6768.58|6768.58|6767.22|6767.22|0
1645625910000|2022-02-23 14:18:30|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1645625930000|2022-02-23 14:18:50|6767.27|6767.27|6767.55|6767.55|6767.55|6767.55|6767.27|6767.27|0
1645625940000|2022-02-23 14:19:00|6767.27|6767.27|6767.61|6767.61|6767.61|6767.61|6766.71|6766.71|0
1645625950000|2022-02-23 14:19:10|6767.64|6767.64|6767.93|6767.93|6767.93|6767.93|6767.64|6767.64|0
1645625960000|2022-02-23 14:19:20|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1645625970000|2022-02-23 14:19:30|6767.61|6767.61|6767.56|6767.56|6767.61|6767.61|6767.54|6767.54|0
1645625980000|2022-02-23 14:19:40|6768.02|6768.02|6767.56|6767.56|6768.47|6768.47|6767.56|6767.56|0
1645625990000|2022-02-23 14:19:50|6767.54|6767.54|6768.75|6768.75|6769.04|6769.04|6767.54|6767.54|0
1645626010000|2022-02-23 14:20:10|6769.94|6769.94|6770.73|6770.73|6771.3|6771.3|6769.94|6769.94|0
1645626020000|2022-02-23 14:20:20|6769.83|6769.83|6769.54|6769.54|6769.83|6769.83|6769.54|6769.54|0
1645626030000|2022-02-23 14:20:30|6769.83|6769.83|6771.3|6771.3|6771.3|6771.3|6769.83|6769.83|0
1645626040000|2022-02-23 14:20:40|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1645626050000|2022-02-23 14:20:50|6772.33|6772.33|6772.78|6772.78|6772.78|6772.78|6772.33|6772.33|0
1645626060000|2022-02-23 14:21:00|6773.07|6773.07|6773.35|6773.35|6773.35|6773.35|6773.07|6773.07|0
1645626070000|2022-02-23 14:21:10|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|6774.26|0
1645626080000|2022-02-23 14:21:20|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1645626100000|2022-02-23 14:21:40|6775.33|6775.33|6776.81|6776.81|6776.81|6776.81|6775.33|6775.33|0
1645626110000|2022-02-23 14:21:50|6776.35|6776.35|6773.8|6773.8|6776.35|6776.35|6773.8|6773.8|0
1645626120000|2022-02-23 14:22:00|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|6774.71|0
1645626130000|2022-02-23 14:22:10|6774.42|6774.42|6774.71|6774.71|6774.71|6774.71|6774.42|6774.42|0
1645626140000|2022-02-23 14:22:20|6774.14|6774.14|6775|6775|6775|6775|6774.14|6774.14|0
1645626150000|2022-02-23 14:22:30|6775.45|6775.45|6776.02|6776.02|6776.02|6776.02|6775.45|6775.45|0
1645626160000|2022-02-23 14:22:40|6776.03|6776.03|6779.72|6779.72|6779.72|6779.72|6776.03|6776.03|0
1645626170000|2022-02-23 14:22:50|6779.27|6779.27|6778.81|6778.81|6779.27|6779.27|6778.36|6778.36|0
1645626180000|2022-02-23 14:23:00|6775.19|6775.19|6775.07|6775.07|6776.38|6776.38|6775.07|6775.07|0
1645626190000|2022-02-23 14:23:10|6774.5|6774.5|6771.31|6771.31|6774.5|6774.5|6771.31|6771.31|0
1645626200000|2022-02-23 14:23:20|6771.76|6771.76|6770.4|6770.4|6771.76|6771.76|6770.4|6770.4|0
1645626210000|2022-02-23 14:23:30|6769.83|6769.83|6771.31|6771.31|6771.31|6771.31|6769.83|6769.83|0
1645626220000|2022-02-23 14:23:40|6771.03|6771.03|6770.32|6770.32|6771.06|6771.06|6770.32|6770.32|0
1645626240000|2022-02-23 14:24:00|6770.61|6770.61|6774.63|6774.63|6774.63|6774.63|6770.61|6770.61|0
1645626250000|2022-02-23 14:24:10|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1645626270000|2022-02-23 14:24:30|6775.54|6775.54|6776.45|6776.45|6776.45|6776.45|6775.54|6775.54|0
1645626280000|2022-02-23 14:24:40|6776.9|6776.9|6778.95|6778.95|6778.95|6778.95|6776.9|6776.9|0
1645626290000|2022-02-23 14:24:50|6779.4|6779.4|6779.11|6779.11|6779.4|6779.4|6779.11|6779.11|0
1645626300000|2022-02-23 14:25:00|6780.25|6780.25|6779.57|6779.57|6780.31|6780.31|6779.4|6779.4|0
1645626310000|2022-02-23 14:25:10|6779.11|6779.11|6776.54|6776.54|6779.11|6779.11|6776.54|6776.54|0
1645626330000|2022-02-23 14:25:30|6777|6777|6777|6777|6777|6777|6776.43|6776.43|0
1645626350000|2022-02-23 14:25:50|6776.71|6776.71|6777.25|6777.25|6778.19|6778.19|6776.71|6776.71|0
1645626360000|2022-02-23 14:26:00|6776.8|6776.8|6773.63|6773.63|6776.8|6776.8|6773.63|6773.63|0
1645626370000|2022-02-23 14:26:10|6773.35|6773.35|6773.55|6773.55|6773.63|6773.63|6773.35|6773.35|0
1645626380000|2022-02-23 14:26:20|6772.19|6772.19|6774.86|6774.86|6774.86|6774.86|6772.19|6772.19|0
1645626390000|2022-02-23 14:26:30|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1645626410000|2022-02-23 14:26:50|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1645626420000|2022-02-23 14:27:00|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1645626430000|2022-02-23 14:27:10|6777.58|6777.58|6777.87|6777.87|6777.87|6777.87|6777.58|6777.58|0
1645626450000|2022-02-23 14:27:30|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1645626470000|2022-02-23 14:27:50|6778.03|6778.03|6775.99|6775.99|6778.03|6778.03|6775.99|6775.99|0
1645626480000|2022-02-23 14:28:00|6776.44|6776.44|6775.99|6775.99|6776.89|6776.89|6775.99|6775.99|0
1645626490000|2022-02-23 14:28:10|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1645626510000|2022-02-23 14:28:30|6775.25|6775.25|6777.01|6777.01|6777.01|6777.01|6775.25|6775.25|0
1645626520000|2022-02-23 14:28:40|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1645626530000|2022-02-23 14:28:50|6777.63|6777.63|6776.89|6776.89|6777.63|6777.63|6776.89|6776.89|0
1645626540000|2022-02-23 14:29:00|6777.35|6777.35|6777.35|6777.35|6777.37|6777.37|6777.35|6777.35|0
1645626550000|2022-02-23 14:29:10|6777.8|6777.8|6778.94|6778.94|6778.94|6778.94|6777.8|6777.8|0
1645626560000|2022-02-23 14:29:20|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1645626580000|2022-02-23 14:29:40|6778.37|6778.37|6778.65|6778.65|6778.65|6778.65|6778.37|6778.37|0
1645626590000|2022-02-23 14:29:50|6778.94|6778.94|6781.37|6781.37|6781.37|6781.37|6778.7|6778.7|0
1645626600000|2022-02-23 14:30:00|6780.47|6780.47|6781.29|6781.29|6784.24|6784.24|6779.27|6779.27|0
1645626610000|2022-02-23 14:30:10|6781.57|6781.57|6778.33|6778.33|6783.05|6783.05|6778.33|6778.33|0
1645626620000|2022-02-23 14:30:20|6779.19|6779.19|6772.12|6772.12|6779.19|6779.19|6772.12|6772.12|0
1645626630000|2022-02-23 14:30:30|6772.58|6772.58|6773.94|6773.94|6774.51|6774.51|6772.58|6772.58|0
1645626640000|2022-02-23 14:30:40|6773.66|6773.66|6766.92|6766.92|6773.66|6773.66|6766.64|6766.64|0
1645626650000|2022-02-23 14:30:50|6767.21|6767.21|6768.23|6768.23|6768.23|6768.23|6766.64|6766.64|0
1645626660000|2022-02-23 14:31:00|6767.37|6767.37|6768.63|6768.63|6769.25|6769.25|6767.37|6767.37|0
1645626670000|2022-02-23 14:31:10|6768.61|6768.61|6763.83|6763.83|6768.61|6768.61|6761.92|6761.92|0
1645626680000|2022-02-23 14:31:20|6764.29|6764.29|6762.94|6762.94|6764.29|6764.29|6762.08|6762.08|0
1645626690000|2022-02-23 14:31:30|6763.85|6763.85|6774.33|6774.33|6774.78|6774.78|6763.85|6763.85|0
1645626700000|2022-02-23 14:31:40|6773.42|6773.42|6775.8|6775.8|6776.94|6776.94|6773.42|6773.42|0
1645626710000|2022-02-23 14:31:50|6776.37|6776.37|6775.8|6775.8|6776.37|6776.37|6775.23|6775.23|0
1645626720000|2022-02-23 14:32:00|6774.78|6774.78|6774.04|6774.04|6774.78|6774.78|6774.04|6774.04|0
1645626730000|2022-02-23 14:32:10|6773.47|6773.47|6774.78|6774.78|6774.78|6774.78|6771.83|6771.83|0
1645626740000|2022-02-23 14:32:20|6775.35|6775.35|6773.76|6773.76|6775.35|6775.35|6772.9|6772.9|0
1645626750000|2022-02-23 14:32:30|6773.3|6773.3|6774.61|6774.61|6774.9|6774.9|6773.3|6773.3|0
1645626760000|2022-02-23 14:32:40|6774.33|6774.33|6776.37|6776.37|6776.94|6776.94|6774.33|6774.33|0
1645626770000|2022-02-23 14:32:50|6777.28|6777.28|6777.4|6777.4|6777.68|6777.68|6776.83|6776.83|0
1645626780000|2022-02-23 14:33:00|6777.85|6777.85|6779.68|6779.68|6779.97|6779.97|6777.85|6777.85|0
1645626790000|2022-02-23 14:33:10|6779.71|6779.71|6778.83|6778.83|6779.71|6779.71|6777.35|6777.35|0
1645626800000|2022-02-23 14:33:20|6779.4|6779.4|6780.89|6780.89|6781.63|6781.63|6779.4|6779.4|0
1645626810000|2022-02-23 14:33:30|6780.6|6780.6|6780.77|6780.77|6781.1|6781.1|6779.96|6779.96|0
1645626820000|2022-02-23 14:33:40|6781.22|6781.22|6780.08|6780.08|6781.22|6781.22|6780.08|6780.08|0
1645626830000|2022-02-23 14:33:50|6780.99|6780.99|6782.75|6782.75|6783.03|6783.03|6780.99|6780.99|0
1645626840000|2022-02-23 14:34:00|6783.03|6783.03|6780.65|6780.65|6783.03|6783.03|6779.63|6779.63|0
1645626850000|2022-02-23 14:34:10|6781.56|6781.56|6778.15|6778.15|6781.56|6781.56|6777.86|6777.86|0
1645626860000|2022-02-23 14:34:20|6778.43|6778.43|6779.86|6779.86|6779.86|6779.86|6774.81|6774.81|0
1645626870000|2022-02-23 14:34:30|6778.95|6778.95|6778.79|6778.79|6779.24|6779.24|6778.79|6778.79|0
1645626880000|2022-02-23 14:34:40|6779.07|6779.07|6781.45|6781.45|6781.45|6781.45|6779.07|6779.07|0
1645626890000|2022-02-23 14:34:50|6780.31|6780.31|6779.86|6779.86|6781.34|6781.34|6779.86|6779.86|0
1645626900000|2022-02-23 14:35:00|6779.41|6779.41|6778.79|6778.79|6780.72|6780.72|6778.79|6778.79|0
1645626910000|2022-02-23 14:35:10|6778.34|6778.34|6776.38|6776.38|6778.34|6778.34|6775.62|6775.62|0
1645626920000|2022-02-23 14:35:20|6776.66|6776.66|6775.07|6775.07|6776.66|6776.66|6775.07|6775.07|0
1645626930000|2022-02-23 14:35:30|6775.35|6775.35|6771.66|6771.66|6775.97|6775.97|6771.66|6771.66|0
1645626940000|2022-02-23 14:35:40|6771.09|6771.09|6771.09|6771.09|6772.57|6772.57|6771.09|6771.09|0
1645626950000|2022-02-23 14:35:50|6770.81|6770.81|6773.71|6773.71|6773.71|6773.71|6770.35|6770.35|0
1645626960000|2022-02-23 14:36:00|6774.16|6774.16|6774.78|6774.78|6774.78|6774.78|6772.74|6772.74|0
1645626970000|2022-02-23 14:36:10|6775.24|6775.24|6775.29|6775.29|6775.86|6775.86|6775|6775|0
1645626980000|2022-02-23 14:36:20|6775.57|6775.57|6778.02|6778.02|6778.02|6778.02|6775.57|6775.57|0
1645626990000|2022-02-23 14:36:30|6778.04|6778.04|6779.23|6779.23|6779.8|6779.8|6778.04|6778.04|0
1645627000000|2022-02-23 14:36:40|6780.14|6780.14|6780.14|6780.14|6780.73|6780.73|6780.14|6780.14|0
1645627010000|2022-02-23 14:36:50|6780.16|6780.16|6779.62|6779.62|6780.19|6780.19|6779.45|6779.45|0
1645627020000|2022-02-23 14:37:00|6780.53|6780.53|6782.03|6782.03|6782.03|6782.03|6780.53|6780.53|0
1645627030000|2022-02-23 14:37:10|6782.6|6782.6|6783.22|6783.22|6783.79|6783.79|6782.6|6782.6|0
1645627040000|2022-02-23 14:37:20|6784.13|6784.13|6785.15|6785.15|6785.15|6785.15|6784.13|6784.13|0
1645627050000|2022-02-23 14:37:30|6785.72|6785.72|6785.89|6785.89|6785.89|6785.89|6785.15|6785.15|0
1645627060000|2022-02-23 14:37:40|6785.92|6785.92|6784.9|6784.9|6786.49|6786.49|6784.9|6784.9|0
1645627070000|2022-02-23 14:37:50|6785.35|6785.35|6782.63|6782.63|6785.35|6785.35|6782.06|6782.06|0
1645627080000|2022-02-23 14:38:00|6783.54|6783.54|6785.45|6785.45|6785.75|6785.75|6783.54|6783.54|0
1645627090000|2022-02-23 14:38:10|6785.73|6785.73|6787.38|6787.38|6787.66|6787.66|6785.73|6785.73|0
1645627100000|2022-02-23 14:38:20|6787.83|6787.83|6786.52|6786.52|6788.11|6788.11|6785.78|6785.78|0
1645627110000|2022-02-23 14:38:30|6787.88|6787.88|6786.74|6786.74|6787.88|6787.88|6786.74|6786.74|0
1645627120000|2022-02-23 14:38:40|6786.29|6786.29|6784.36|6784.36|6786.29|6786.29|6784.36|6784.36|0
1645627130000|2022-02-23 14:38:50|6784.64|6784.64|6782.46|6782.46|6784.64|6784.64|6781.61|6781.61|0
1645627140000|2022-02-23 14:39:00|6783.03|6783.03|6785.57|6785.57|6785.57|6785.57|6781.84|6781.84|0
1645627150000|2022-02-23 14:39:10|6785.12|6785.12|6781.88|6781.88|6785.12|6785.12|6781.88|6781.88|0
1645627160000|2022-02-23 14:39:20|6781.6|6781.6|6780.12|6780.12|6781.6|6781.6|6779.26|6779.26|0
1645627170000|2022-02-23 14:39:30|6780.41|6780.41|6778.48|6778.48|6781.31|6781.31|6776.21|6776.21|0
1645627180000|2022-02-23 14:39:40|6778.02|6778.02|6776.63|6776.63|6778.02|6778.02|6775.78|6775.78|0
1645627190000|2022-02-23 14:39:50|6777.54|6777.54|6778.4|6778.4|6778.4|6778.4|6777.49|6777.49|0
1645627200000|2022-02-23 14:40:00|6778.11|6778.11|6776.05|6776.05|6778.11|6778.11|6776.05|6776.05|0
1645627210000|2022-02-23 14:40:10|6774.62|6774.62|6773.08|6773.08|6775.07|6775.07|6772.62|6772.62|0
1645627220000|2022-02-23 14:40:20|6773.53|6773.53|6775.01|6775.01|6775.29|6775.29|6773.53|6773.53|0
1645627230000|2022-02-23 14:40:30|6773.65|6773.65|6771.98|6771.98|6773.65|6773.65|6771.7|6771.7|0
1645627240000|2022-02-23 14:40:40|6772.55|6772.55|6778.06|6778.06|6778.06|6778.06|6772.55|6772.55|0
1645627250000|2022-02-23 14:40:50|6778.91|6778.91|6780.46|6780.46|6780.46|6780.46|6778.91|6778.91|0
1645627260000|2022-02-23 14:41:00|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6779.87|6779.87|0
1645627270000|2022-02-23 14:41:10|6782.26|6782.26|6783.48|6783.48|6783.48|6783.48|6782.02|6782.02|0
1645627280000|2022-02-23 14:41:20|6783.03|6783.03|6782.41|6782.41|6783.03|6783.03|6781.39|6781.39|0
1645627290000|2022-02-23 14:41:30|6782.86|6782.86|6784.96|6784.96|6784.96|6784.96|6782.86|6782.86|0
1645627300000|2022-02-23 14:41:40|6785.25|6785.25|6785.53|6785.53|6785.82|6785.82|6785.25|6785.25|0
1645627310000|2022-02-23 14:41:50|6785.08|6785.08|6785.93|6785.93|6786.5|6786.5|6785.08|6785.08|0
1645627320000|2022-02-23 14:42:00|6785.65|6785.65|6785.44|6785.44|6785.93|6785.93|6784.83|6784.83|0
1645627330000|2022-02-23 14:42:10|6785.73|6785.73|6788.59|6788.59|6788.59|6788.59|6785.73|6785.73|0
1645627340000|2022-02-23 14:42:20|6788.31|6788.31|6786.05|6786.05|6788.31|6788.31|6786.05|6786.05|0
1645627350000|2022-02-23 14:42:30|6787.25|6787.25|6790.03|6790.03|6790.32|6790.32|6787.25|6787.25|0
1645627360000|2022-02-23 14:42:40|6789.46|6789.46|6794.51|6794.51|6794.51|6794.51|6789.46|6789.46|0
1645627370000|2022-02-23 14:42:50|6794.8|6794.8|6795.25|6795.25|6795.25|6795.25|6794.8|6794.8|0
1645627380000|2022-02-23 14:43:00|6795.33|6795.33|6798.03|6798.03|6798.03|6798.03|6795.33|6795.33|0
1645627390000|2022-02-23 14:43:10|6798.02|6798.02|6796.37|6796.37|6798.02|6798.02|6796.37|6796.37|0
1645627400000|2022-02-23 14:43:20|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.09|6796.09|0
1645627410000|2022-02-23 14:43:30|6796.94|6796.94|6796.09|6796.09|6796.94|6796.94|6795.23|6795.23|0
1645627420000|2022-02-23 14:43:40|6795.52|6795.52|6796.54|6796.54|6796.54|6796.54|6795.52|6795.52|0
1645627440000|2022-02-23 14:44:00|6796.83|6796.83|6803.77|6803.77|6803.77|6803.77|6796.83|6796.83|0
1645627450000|2022-02-23 14:44:10|6803.82|6803.82|6804.29|6804.29|6804.74|6804.74|6803.82|6803.82|0
1645627460000|2022-02-23 14:44:20|6804.58|6804.58|6805.72|6805.72|6805.72|6805.72|6804.58|6804.58|0
1645627470000|2022-02-23 14:44:30|6804.29|6804.29|6805.08|6805.08|6805.77|6805.77|6804.29|6804.29|0
1645627480000|2022-02-23 14:44:40|6804.63|6804.63|6804.34|6804.34|6805.08|6805.08|6803.72|6803.72|0
1645627490000|2022-02-23 14:44:50|6803.89|6803.89|6800.24|6800.24|6803.89|6803.89|6800.24|6800.24|0
1645627500000|2022-02-23 14:45:00|6801.6|6801.6|6800.11|6800.11|6801.6|6801.6|6799.84|6799.84|0
1645627510000|2022-02-23 14:45:10|6799.54|6799.54|6797.85|6797.85|6799.54|6799.54|6795.75|6795.75|0
1645627520000|2022-02-23 14:45:20|6798.42|6798.42|6798.87|6798.87|6798.87|6798.87|6798.13|6798.13|0
1645627530000|2022-02-23 14:45:30|6798.59|6798.59|6800.4|6800.4|6800.4|6800.4|6798.3|6798.3|0
1645627540000|2022-02-23 14:45:40|6800.69|6800.69|6797.31|6797.31|6800.69|6800.69|6797.31|6797.31|0
1645627550000|2022-02-23 14:45:50|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1645627560000|2022-02-23 14:46:00|6797.91|6797.91|6798.77|6798.77|6798.77|6798.77|6797.91|6797.91|0
1645627570000|2022-02-23 14:46:10|6800.58|6800.58|6800.61|6800.61|6800.61|6800.61|6800.58|6800.58|0
1645627580000|2022-02-23 14:46:20|6801.06|6801.06|6803.96|6803.96|6804.25|6804.25|6801.06|6801.06|0
1645627590000|2022-02-23 14:46:30|6803.51|6803.51|6804.58|6804.58|6804.58|6804.58|6803.39|6803.39|0
1645627600000|2022-02-23 14:46:40|6803.73|6803.73|6803.73|6803.73|6804.3|6804.3|6803.73|6803.73|0
1645627610000|2022-02-23 14:46:50|6804.3|6804.3|6800.41|6800.41|6804.75|6804.75|6800.41|6800.41|0
1645627620000|2022-02-23 14:47:00|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1645627630000|2022-02-23 14:47:10|6798.93|6798.93|6798.6|6798.6|6799.96|6799.96|6798.6|6798.6|0
1645627640000|2022-02-23 14:47:20|6799.96|6799.96|6802.11|6802.11|6803.25|6803.25|6799.96|6799.96|0
1645627650000|2022-02-23 14:47:30|6801.2|6801.2|6798.87|6798.87|6801.65|6801.65|6798.87|6798.87|0
1645627660000|2022-02-23 14:47:40|6797.51|6797.51|6797.87|6797.87|6797.87|6797.87|6797.42|6797.42|0
1645627670000|2022-02-23 14:47:50|6797.59|6797.59|6795.44|6795.44|6797.59|6797.59|6794.3|6794.3|0
1645627680000|2022-02-23 14:48:00|6797.25|6797.25|6801.43|6801.43|6801.43|6801.43|6797.25|6797.25|0
1645627690000|2022-02-23 14:48:10|6800.52|6800.52|6800.69|6800.69|6800.69|6800.69|6799.66|6799.66|0
1645627700000|2022-02-23 14:48:20|6800.97|6800.97|6801.88|6801.88|6801.88|6801.88|6800.97|6800.97|0
1645627710000|2022-02-23 14:48:30|6801.43|6801.43|6799.33|6799.33|6801.43|6801.43|6799.33|6799.33|0
1645627720000|2022-02-23 14:48:40|6798.88|6798.88|6800.97|6800.97|6800.97|6800.97|6798.88|6798.88|0
1645627730000|2022-02-23 14:48:50|6800.52|6800.52|6801.66|6801.66|6801.66|6801.66|6800.52|6800.52|0
1645627740000|2022-02-23 14:49:00|6801.95|6801.95|6802.16|6802.16|6803.3|6803.3|6801.95|6801.95|0
1645627750000|2022-02-23 14:49:10|6802.62|6802.62|6798.85|6798.85|6803.07|6803.07|6798.85|6798.85|0
1645627760000|2022-02-23 14:49:20|6798.39|6798.39|6793.23|6793.23|6798.39|6798.39|6793.23|6793.23|0
1645627770000|2022-02-23 14:49:30|6789.2|6789.2|6791.17|6791.17|6791.3|6791.3|6787.36|6787.36|0
1645627780000|2022-02-23 14:49:40|6790.6|6790.6|6791.38|6791.38|6791.96|6791.96|6790.6|6790.6|0
1645627790000|2022-02-23 14:49:50|6791.55|6791.55|6792.46|6792.46|6793.31|6793.31|6791.27|6791.27|0
1645627800000|2022-02-23 14:50:00|6792.17|6792.17|6793.6|6793.6|6793.6|6793.6|6792.17|6792.17|0
1645627810000|2022-02-23 14:50:10|6792.74|6792.74|6796.6|6796.6|6796.6|6796.6|6792.74|6792.74|0
1645627820000|2022-02-23 14:50:20|6796.03|6796.03|6795.98|6795.98|6797.63|6797.63|6795.36|6795.36|0
1645627830000|2022-02-23 14:50:30|6795.53|6795.53|6793.15|6793.15|6795.53|6795.53|6792.24|6792.24|0
1645627840000|2022-02-23 14:50:40|6793.72|6793.72|6793.26|6793.26|6793.72|6793.72|6792.98|6792.98|0
1645627850000|2022-02-23 14:50:50|6793.72|6793.72|6795.76|6795.76|6795.76|6795.76|6793.72|6793.72|0
1645627860000|2022-02-23 14:51:00|6795.79|6795.79|6796.59|6796.59|6796.87|6796.87|6795.72|6795.72|0
1645627870000|2022-02-23 14:51:10|6799.3|6799.3|6800.5|6800.5|6800.5|6800.5|6799.3|6799.3|0
1645627880000|2022-02-23 14:51:20|6801.4|6801.4|6799.14|6799.14|6801.4|6801.4|6799.14|6799.14|0
1645627890000|2022-02-23 14:51:30|6798.57|6798.57|6795.9|6795.9|6798.57|6798.57|6795.9|6795.9|0
1645627900000|2022-02-23 14:51:40|6794.99|6794.99|6798.28|6798.28|6798.28|6798.28|6793.63|6793.63|0
1645627910000|2022-02-23 14:51:50|6798.85|6798.85|6796.95|6796.95|6798.85|6798.85|6795.88|6795.88|0
1645627920000|2022-02-23 14:52:00|6796.99|6796.99|6800.21|6800.21|6800.21|6800.21|6796.97|6796.97|0
1645627930000|2022-02-23 14:52:10|6799.92|6799.92|6802.52|6802.52|6803.26|6803.26|6799.64|6799.64|0
1645627940000|2022-02-23 14:52:20|6803.43|6803.43|6797.14|6797.14|6803.43|6803.43|6797.14|6797.14|0
1645627950000|2022-02-23 14:52:30|6796.23|6796.23|6792.49|6792.49|6796.68|6796.68|6791.47|6791.47|0
1645627960000|2022-02-23 14:52:40|6792.04|6792.04|6791.63|6791.63|6792.04|6792.04|6787.84|6787.84|0
1645627970000|2022-02-23 14:52:50|6791.06|6791.06|6786.15|6786.15|6791.06|6791.06|6786.15|6786.15|0
1645627980000|2022-02-23 14:53:00|6785.87|6785.87|6790.9|6790.9|6792.26|6792.26|6785.85|6785.85|0
1645627990000|2022-02-23 14:53:10|6790.62|6790.62|6792.26|6792.26|6792.26|6792.26|6789.71|6789.71|0
1645628000000|2022-02-23 14:53:20|6791.98|6791.98|6792.71|6792.71|6793.17|6793.17|6791.98|6791.98|0
1645628010000|2022-02-23 14:53:30|6792.14|6792.14|6792.43|6792.43|6792.43|6792.43|6792.14|6792.14|0
1645628020000|2022-02-23 14:53:40|6794.24|6794.24|6793.62|6793.62|6794.24|6794.24|6793.33|6793.33|0
1645628030000|2022-02-23 14:53:50|6794.19|6794.19|6794.64|6794.64|6794.64|6794.64|6794.19|6794.19|0
1645628040000|2022-02-23 14:54:00|6794.36|6794.36|6790.33|6790.33|6794.36|6794.36|6790.33|6790.33|0
1645628050000|2022-02-23 14:54:10|6791.24|6791.24|6788.52|6788.52|6791.24|6791.24|6788.52|6788.52|0
1645628060000|2022-02-23 14:54:20|6787.16|6787.16|6786.3|6786.3|6787.16|6787.16|6786.3|6786.3|0
1645628070000|2022-02-23 14:54:30|6786.87|6786.87|6785.8|6785.8|6786.87|6786.87|6785.51|6785.51|0
1645628080000|2022-02-23 14:54:40|6785.23|6785.23|6789.14|6789.14|6789.14|6789.14|6785.23|6785.23|0
1645628090000|2022-02-23 14:54:50|6789.42|6789.42|6785.68|6785.68|6789.42|6789.42|6785.68|6785.68|0
1645628100000|2022-02-23 14:55:00|6785.4|6785.4|6784.42|6784.42|6787.21|6787.21|6784.42|6784.42|0
1645628110000|2022-02-23 14:55:10|6784.88|6784.88|6785.28|6785.28|6785.57|6785.57|6784.42|6784.42|0
1645628120000|2022-02-23 14:55:20|6785.31|6785.31|6781.96|6781.96|6785.31|6785.31|6781.96|6781.96|0
1645628130000|2022-02-23 14:55:30|6780.15|6780.15|6777.77|6777.77|6780.72|6780.72|6777.77|6777.77|0
1645628140000|2022-02-23 14:55:40|6778.34|6778.34|6778.91|6778.91|6778.91|6778.91|6778.34|6778.34|0
1645628150000|2022-02-23 14:55:50|6779.48|6779.48|6784.41|6784.41|6784.41|6784.41|6779.48|6779.48|0
1645628160000|2022-02-23 14:56:00|6784.98|6784.98|6786.32|6786.32|6786.32|6786.32|6784.98|6784.98|0
1645628170000|2022-02-23 14:56:10|6786.04|6786.04|6783.14|6783.14|6786.04|6786.04|6782.23|6782.23|0
1645628180000|2022-02-23 14:56:20|6782.69|6782.69|6784.62|6784.62|6784.62|6784.62|6782.69|6782.69|0
1645628190000|2022-02-23 14:56:30|6784.16|6784.16|6787.42|6787.42|6787.42|6787.42|6784.16|6784.16|0
1645628200000|2022-02-23 14:56:40|6787.47|6787.47|6787.07|6787.07|6787.93|6787.93|6787.07|6787.07|0
1645628220000|2022-02-23 14:57:00|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|6787.64|0
1645628230000|2022-02-23 14:57:10|6788.21|6788.21|6789.4|6789.4|6789.4|6789.4|6788.21|6788.21|0
1645628240000|2022-02-23 14:57:20|6788.83|6788.83|6784.23|6784.23|6789.17|6789.17|6784.23|6784.23|0
1645628250000|2022-02-23 14:57:30|6784.69|6784.69|6783.55|6783.55|6784.69|6784.69|6783.26|6783.26|0
1645628260000|2022-02-23 14:57:40|6784.29|6784.29|6786.05|6786.05|6786.9|6786.9|6784.29|6784.29|0
1645628270000|2022-02-23 14:57:50|6787.86|6787.86|6789.61|6789.61|6789.61|6789.61|6787.86|6787.86|0
1645628280000|2022-02-23 14:58:00|6788.75|6788.75|6792.13|6792.13|6792.16|6792.16|6788.75|6788.75|0
1645628290000|2022-02-23 14:58:10|6792.98|6792.98|6790.77|6790.77|6792.98|6792.98|6790.2|6790.2|0
1645628300000|2022-02-23 14:58:20|6791.22|6791.22|6792.24|6792.24|6792.24|6792.24|6791.22|6791.22|0
1645628310000|2022-02-23 14:58:30|6791.79|6791.79|6791.79|6791.79|6792.36|6792.36|6791.79|6791.79|0
1645628320000|2022-02-23 14:58:40|6791.34|6791.34|6789.38|6789.38|6791.34|6791.34|6789.24|6789.24|0
1645628330000|2022-02-23 14:58:50|6789.09|6789.09|6788.18|6788.18|6789.09|6789.09|6788.18|6788.18|0
1645628340000|2022-02-23 14:59:00|6785.97|6785.97|6779.4|6779.4|6785.97|6785.97|6775.82|6775.82|0
1645628350000|2022-02-23 14:59:10|6779.68|6779.68|6782.27|6782.27|6782.27|6782.27|6779.68|6779.68|0
1645628360000|2022-02-23 14:59:20|6782.3|6782.3|6779.8|6779.8|6782.32|6782.32|6779.35|6779.35|0
1645628370000|2022-02-23 14:59:30|6780.71|6780.71|6776.28|6776.28|6780.71|6780.71|6776.28|6776.28|0
1645628380000|2022-02-23 14:59:40|6777.19|6777.19|6779.46|6779.46|6779.74|6779.74|6777.19|6777.19|0
1645628390000|2022-02-23 14:59:50|6778.32|6778.32|6777.41|6777.41|6778.89|6778.89|6777.41|6777.41|0
1645628400000|2022-02-23 15:00:00|6776.96|6776.96|6777.58|6777.58|6779.06|6779.06|6776.96|6776.96|0
1645628410000|2022-02-23 15:00:10|6777.29|6777.29|6776.67|6776.67|6777.29|6777.29|6775.82|6775.82|0
1645628420000|2022-02-23 15:00:20|6777.24|6777.24|6779.51|6779.51|6779.51|6779.51|6776.67|6776.67|0
1645628430000|2022-02-23 15:00:30|6779.79|6779.79|6782.51|6782.51|6782.51|6782.51|6779.79|6779.79|0
1645628440000|2022-02-23 15:00:40|6782.23|6782.23|6781.17|6781.17|6782.23|6782.23|6780.75|6780.75|0
1645628450000|2022-02-23 15:00:50|6781.46|6781.46|6785.4|6785.4|6785.63|6785.63|6781.46|6781.46|0
1645628460000|2022-02-23 15:01:00|6785.11|6785.11|6785.23|6785.23|6785.23|6785.23|6784.66|6784.66|0
1645628470000|2022-02-23 15:01:10|6786.87|6786.87|6788.34|6788.34|6788.63|6788.63|6786.87|6786.87|0
1645628480000|2022-02-23 15:01:20|6788.31|6788.31|6788.71|6788.71|6789|6789|6788.26|6788.26|0
1645628490000|2022-02-23 15:01:30|6788.43|6788.43|6784.83|6784.83|6788.46|6788.46|6782|6782|0
1645628500000|2022-02-23 15:01:40|6786.31|6786.31|6786.17|6786.17|6786.31|6786.31|6782.77|6782.77|0
1645628510000|2022-02-23 15:01:50|6786.63|6786.63|6787.82|6787.82|6787.82|6787.82|6786.63|6786.63|0
1645628520000|2022-02-23 15:02:00|6788.1|6788.1|6785.28|6785.28|6788.1|6788.1|6785.28|6785.28|0
1645628530000|2022-02-23 15:02:10|6785|6785|6783.83|6783.83|6785|6785|6783.83|6783.83|0
1645628540000|2022-02-23 15:02:20|6783.26|6783.26|6783.38|6783.38|6783.38|6783.38|6782.53|6782.53|0
1645628550000|2022-02-23 15:02:30|6784.29|6784.29|6784.62|6784.62|6784.91|6784.91|6784|6784|0
1645628560000|2022-02-23 15:02:40|6785.19|6785.19|6784.9|6784.9|6785.54|6785.54|6784.9|6784.9|0
1645628570000|2022-02-23 15:02:50|6786.71|6786.71|6789.29|6789.29|6790.15|6790.15|6786.71|6786.71|0
1645628580000|2022-02-23 15:03:00|6789|6789|6789.46|6789.46|6789.46|6789.46|6789|6789|0
1645628590000|2022-02-23 15:03:10|6789.17|6789.17|6790.48|6790.48|6790.48|6790.48|6789.17|6789.17|0
1645628600000|2022-02-23 15:03:20|6790.77|6790.77|6791.05|6791.05|6791.05|6791.05|6790.77|6790.77|0
1645628610000|2022-02-23 15:03:30|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1645628620000|2022-02-23 15:03:40|6792.89|6792.89|6793.76|6793.76|6793.76|6793.76|6792.85|6792.85|0
1645628630000|2022-02-23 15:03:50|6794.04|6794.04|6794.91|6794.91|6794.91|6794.91|6793.19|6793.19|0
1645628640000|2022-02-23 15:04:00|6795.37|6795.37|6795.03|6795.03|6796.24|6796.24|6795.03|6795.03|0
1645628650000|2022-02-23 15:04:10|6795.32|6795.32|6796.46|6796.46|6797.48|6797.48|6795.32|6795.32|0
1645628660000|2022-02-23 15:04:20|6796.74|6796.74|6797.39|6797.39|6797.39|6797.39|6796.74|6796.74|0
1645628670000|2022-02-23 15:04:30|6798.25|6798.25|6801.26|6801.26|6801.26|6801.26|6798.25|6798.25|0
1645628680000|2022-02-23 15:04:40|6800.98|6800.98|6801.01|6801.01|6801.01|6801.01|6800.98|6800.98|0
1645628690000|2022-02-23 15:04:50|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|6800.99|0
1645628700000|2022-02-23 15:05:00|6801.27|6801.27|6800.93|6800.93|6804.44|6804.44|6800.93|6800.93|0
1645628710000|2022-02-23 15:05:10|6800.64|6800.64|6795.62|6795.62|6800.64|6800.64|6795.62|6795.62|0
1645628720000|2022-02-23 15:05:20|6795.34|6795.34|6794.68|6794.68|6795.62|6795.62|6794.68|6794.68|0
1645628730000|2022-02-23 15:05:30|6794.22|6794.22|6794.16|6794.16|6794.22|6794.22|6793.71|6793.71|0
1645628740000|2022-02-23 15:05:40|6793.31|6793.31|6792.45|6792.45|6793.31|6793.31|6792.45|6792.45|0
1645628750000|2022-02-23 15:05:50|6792.73|6792.73|6791.83|6791.83|6792.73|6792.73|6791.83|6791.83|0
1645628760000|2022-02-23 15:06:00|6791.26|6791.26|6791.54|6791.54|6791.83|6791.83|6791.26|6791.26|0
1645628770000|2022-02-23 15:06:10|6791.26|6791.26|6791.28|6791.28|6791.83|6791.83|6790.69|6790.69|0
1645628780000|2022-02-23 15:06:20|6791.74|6791.74|6790.37|6790.37|6793.5|6793.5|6790.37|6790.37|0
1645628790000|2022-02-23 15:06:30|6789.46|6789.46|6788.56|6788.56|6789.46|6789.46|6788.56|6788.56|0
1645628800000|2022-02-23 15:06:40|6789.01|6789.01|6791.11|6791.11|6791.11|6791.11|6788.72|6788.72|0
1645628810000|2022-02-23 15:06:50|6790.82|6790.82|6792.13|6792.13|6792.13|6792.13|6790.54|6790.54|0
1645628820000|2022-02-23 15:07:00|6792.15|6792.15|6791.41|6791.41|6792.89|6792.89|6791.41|6791.41|0
1645628830000|2022-02-23 15:07:10|6790.96|6790.96|6789.82|6789.82|6790.96|6790.96|6789.53|6789.53|0
1645628840000|2022-02-23 15:07:20|6789.36|6789.36|6786.35|6786.35|6789.36|6789.36|6786.35|6786.35|0
1645628850000|2022-02-23 15:07:30|6786.07|6786.07|6788.1|6788.1|6788.1|6788.1|6783.5|6783.5|0
1645628860000|2022-02-23 15:07:40|6788.67|6788.67|6789.45|6789.45|6790.28|6790.28|6788.64|6788.64|0
1645628870000|2022-02-23 15:07:50|6788.31|6788.31|6786.83|6786.83|6788.31|6788.31|6786.83|6786.83|0
1645628880000|2022-02-23 15:08:00|6787.29|6787.29|6787.52|6787.52|6787.52|6787.52|6787.23|6787.23|0
1645628890000|2022-02-23 15:08:10|6786.66|6786.66|6786.95|6786.95|6786.95|6786.95|6786.66|6786.66|0
1645628900000|2022-02-23 15:08:20|6787.23|6787.23|6787.4|6787.4|6787.85|6787.85|6786.95|6786.95|0
1645628910000|2022-02-23 15:08:30|6786.95|6786.95|6787.61|6787.61|6787.61|6787.61|6786.01|6786.01|0
1645628920000|2022-02-23 15:08:40|6787.32|6787.32|6787.04|6787.04|6787.32|6787.32|6787.04|6787.04|0
1645628930000|2022-02-23 15:08:50|6786.75|6786.75|6784.49|6784.49|6786.75|6786.75|6784.2|6784.2|0
1645628940000|2022-02-23 15:09:00|6785.39|6785.39|6784.99|6784.99|6786.3|6786.3|6784.99|6784.99|0
1645628950000|2022-02-23 15:09:10|6787.26|6787.26|6788.56|6788.56|6789.92|6789.92|6787.26|6787.26|0
1645628960000|2022-02-23 15:09:20|6788.28|6788.28|6786.18|6786.18|6788.28|6788.28|6785.9|6785.9|0
1645628970000|2022-02-23 15:09:30|6787.09|6787.09|6788.56|6788.56|6788.85|6788.85|6787.09|6787.09|0
1645628980000|2022-02-23 15:09:40|6789.47|6789.47|6790.99|6790.99|6790.99|6790.99|6789.02|6789.02|0
1645628990000|2022-02-23 15:09:50|6792.35|6792.35|6791.45|6791.45|6792.35|6792.35|6791.45|6791.45|0
1645629000000|2022-02-23 15:10:00|6791.9|6791.9|6791.33|6791.33|6793.26|6793.26|6790.14|6790.14|0
1645629010000|2022-02-23 15:10:10|6792.97|6792.97|6793.38|6793.38|6794.28|6794.28|6792.97|6792.97|0
1645629020000|2022-02-23 15:10:20|6793.95|6793.95|6793.21|6793.21|6793.95|6793.95|6793.21|6793.21|0
1645629030000|2022-02-23 15:10:30|6793.49|6793.49|6795.42|6795.42|6795.42|6795.42|6793.49|6793.49|0
1645629040000|2022-02-23 15:10:40|6795.59|6795.59|6794.16|6794.16|6795.64|6795.64|6793.88|6793.88|0
1645629050000|2022-02-23 15:10:50|6794.62|6794.62|6796.21|6796.21|6796.21|6796.21|6794.62|6794.62|0
1645629060000|2022-02-23 15:11:00|6796.24|6796.24|6796.91|6796.91|6796.91|6796.91|6796.01|6796.01|0
1645629070000|2022-02-23 15:11:10|6796.94|6796.94|6798.81|6798.81|6799.72|6799.72|6796.89|6796.89|0
1645629080000|2022-02-23 15:11:20|6798.53|6798.53|6797.96|6797.96|6798.53|6798.53|6797.96|6797.96|0
1645629090000|2022-02-23 15:11:30|6798.01|6798.01|6797.56|6797.56|6798.01|6798.01|6797.56|6797.56|0
1645629100000|2022-02-23 15:11:40|6797.53|6797.53|6796.43|6796.43|6797.79|6797.79|6796.43|6796.43|0
1645629110000|2022-02-23 15:11:50|6796.15|6796.15|6793.9|6793.9|6796.15|6796.15|6793.9|6793.9|0
1645629120000|2022-02-23 15:12:00|6793.33|6793.33|6792.88|6792.88|6793.33|6793.33|6791.29|6791.29|0
1645629130000|2022-02-23 15:12:10|6792.6|6792.6|6789.59|6789.59|6792.6|6792.6|6789.59|6789.59|0
1645629140000|2022-02-23 15:12:20|6789.5|6789.5|6788.76|6788.76|6789.5|6789.5|6786.54|6786.54|0
1645629150000|2022-02-23 15:12:30|6789.04|6789.04|6791.2|6791.2|6791.2|6791.2|6789.04|6789.04|0
1645629160000|2022-02-23 15:12:40|6791.65|6791.65|6792.75|6792.75|6793.61|6793.61|6791.65|6791.65|0
1645629170000|2022-02-23 15:12:50|6791.39|6791.39|6791.85|6791.85|6792.3|6792.3|6791.39|6791.39|0
1645629180000|2022-02-23 15:13:00|6792.42|6792.42|6793.44|6793.44|6794.63|6794.63|6792.42|6792.42|0
1645629190000|2022-02-23 15:13:10|6794.01|6794.01|6794.04|6794.04|6794.04|6794.04|6794.01|6794.01|0
1645629200000|2022-02-23 15:13:20|6794.49|6794.49|6795.23|6795.23|6795.23|6795.23|6794.49|6794.49|0
1645629210000|2022-02-23 15:13:30|6795.68|6795.68|6794.69|6794.69|6795.68|6795.68|6794.69|6794.69|0
1645629220000|2022-02-23 15:13:40|6793.55|6793.55|6794.4|6794.4|6794.4|6794.4|6793.55|6793.55|0
1645629230000|2022-02-23 15:13:50|6795.31|6795.31|6795.6|6795.6|6795.6|6795.6|6795.31|6795.31|0
1645629240000|2022-02-23 15:14:00|6795.31|6795.31|6795.87|6795.87|6796.38|6796.38|6795.31|6795.31|0
1645629250000|2022-02-23 15:14:10|6796.32|6796.32|6799.27|6799.27|6799.27|6799.27|6796.32|6796.32|0
1645629260000|2022-02-23 15:14:20|6798.42|6798.42|6796.94|6796.94|6798.42|6798.42|6796.49|6796.49|0
1645629270000|2022-02-23 15:14:30|6797.22|6797.22|6795.75|6795.75|6797.22|6797.22|6795.75|6795.75|0
1645629280000|2022-02-23 15:14:40|6796.03|6796.03|6793.03|6793.03|6796.03|6796.03|6793.03|6793.03|0
1645629290000|2022-02-23 15:14:50|6792.58|6792.58|6791.55|6791.55|6792.58|6792.58|6791.55|6791.55|0
1645629300000|2022-02-23 15:15:00|6791.84|6791.84|6790.12|6790.12|6792.29|6792.29|6790.12|6790.12|0
1645629310000|2022-02-23 15:15:10|6790.57|6790.57|6788.64|6788.64|6790.57|6790.57|6786.88|6786.88|0
1645629320000|2022-02-23 15:15:20|6789.21|6789.21|6790.4|6790.4|6790.4|6790.4|6789.21|6789.21|0
1645629330000|2022-02-23 15:15:30|6789.95|6789.95|6788.93|6788.93|6789.95|6789.95|6788.64|6788.64|0
1645629340000|2022-02-23 15:15:40|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|6786.66|0
1645629350000|2022-02-23 15:15:50|6786.95|6786.95|6788.14|6788.14|6788.14|6788.14|6786.95|6786.95|0
1645629360000|2022-02-23 15:16:00|6789.05|6789.05|6789.33|6789.33|6789.33|6789.33|6789.05|6789.05|0
1645629370000|2022-02-23 15:16:10|6790.69|6790.69|6790.12|6790.12|6790.69|6790.69|6789.83|6789.83|0
1645629380000|2022-02-23 15:16:20|6790.57|6790.57|6792.79|6792.79|6793.07|6793.07|6789.83|6789.83|0
1645629390000|2022-02-23 15:16:30|6792.5|6792.5|6790.74|6790.74|6792.5|6792.5|6790.74|6790.74|0
1645629400000|2022-02-23 15:16:40|6791.03|6791.03|6793.58|6793.58|6793.58|6793.58|6791.03|6791.03|0
1645629410000|2022-02-23 15:16:50|6794.93|6794.93|6796.08|6796.08|6796.1|6796.1|6794.93|6794.93|0
1645629420000|2022-02-23 15:17:00|6795.51|6795.51|6793.1|6793.1|6795.51|6795.51|6792.67|6792.67|0
1645629430000|2022-02-23 15:17:10|6793.38|6793.38|6794.25|6794.25|6794.28|6794.28|6793.38|6793.38|0
1645629440000|2022-02-23 15:17:20|6795.15|6795.15|6799.3|6799.3|6799.3|6799.3|6795.15|6795.15|0
1645629450000|2022-02-23 15:17:30|6798.73|6798.73|6800.61|6800.61|6800.61|6800.61|6798.73|6798.73|0
1645629460000|2022-02-23 15:17:40|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1645629470000|2022-02-23 15:17:50|6800.37|6800.37|6804.43|6804.43|6804.43|6804.43|6800.37|6800.37|0
1645629480000|2022-02-23 15:18:00|6804.46|6804.46|6804.08|6804.08|6804.62|6804.62|6804.08|6804.08|0
1645629490000|2022-02-23 15:18:10|6804.13|6804.13|6805.08|6805.08|6805.08|6805.08|6804.13|6804.13|0
1645629500000|2022-02-23 15:18:20|6805.1|6805.1|6805.49|6805.49|6805.76|6805.76|6805.03|6805.03|0
1645629510000|2022-02-23 15:18:30|6805.5|6805.5|6806.19|6806.19|6806.47|6806.47|6805.5|6805.5|0
1645629520000|2022-02-23 15:18:40|6806.16|6806.16|6806.93|6806.93|6807.22|6807.22|6806.13|6806.13|0
1645629530000|2022-02-23 15:18:50|6807.5|6807.5|6808.81|6808.81|6808.81|6808.81|6807.5|6807.5|0
1645629540000|2022-02-23 15:19:00|6808.52|6808.52|6806.43|6806.43|6808.52|6808.52|6806.43|6806.43|0
1645629550000|2022-02-23 15:19:10|6806.14|6806.14|6805.44|6805.44|6806.18|6806.18|6805.44|6805.44|0
1645629560000|2022-02-23 15:19:20|6806.35|6806.35|6802.61|6802.61|6806.35|6806.35|6802.61|6802.61|0
1645629570000|2022-02-23 15:19:30|6801.47|6801.47|6803.56|6803.56|6803.56|6803.56|6801.47|6801.47|0
1645629580000|2022-02-23 15:19:40|6803.11|6803.11|6802.59|6802.59|6803.56|6803.56|6802.14|6802.14|0
1645629590000|2022-02-23 15:19:50|6801.85|6801.85|6801.69|6801.69|6802|6802|6801.42|6801.42|0
1645629600000|2022-02-23 15:20:00|6801.68|6801.68|6798.56|6798.56|6801.68|6801.68|6798.11|6798.11|0
1645629620000|2022-02-23 15:20:20|6796.75|6796.75|6795.2|6795.2|6796.75|6796.75|6795.1|6795.1|0
1645629630000|2022-02-23 15:20:30|6795.48|6795.48|6797.3|6797.3|6798.32|6798.32|6795.48|6795.48|0
1645629640000|2022-02-23 15:20:40|6796.84|6796.84|6798.2|6798.2|6798.2|6798.2|6796.84|6796.84|0
1645629650000|2022-02-23 15:20:50|6798.25|6798.25|6798.73|6798.73|6799.19|6799.19|6798.25|6798.25|0
1645629660000|2022-02-23 15:21:00|6799.47|6799.47|6803.43|6803.43|6803.43|6803.43|6799.47|6799.47|0
1645629670000|2022-02-23 15:21:10|6802.86|6802.86|6802.12|6802.12|6802.86|6802.86|6802.12|6802.12|0
1645629680000|2022-02-23 15:21:20|6801.83|6801.83|6801.26|6801.26|6801.83|6801.83|6801.26|6801.26|0
1645629690000|2022-02-23 15:21:30|6800.98|6800.98|6800.52|6800.52|6800.98|6800.98|6800.52|6800.52|0
1645629700000|2022-02-23 15:21:40|6800.5|6800.5|6800.47|6800.47|6800.5|6800.5|6800.47|6800.47|0
1645629710000|2022-02-23 15:21:50|6800.02|6800.02|6800.52|6800.52|6800.81|6800.81|6799.45|6799.45|0
1645629720000|2022-02-23 15:22:00|6800.24|6800.24|6799.5|6799.5|6800.24|6800.24|6799.5|6799.5|0
1645629730000|2022-02-23 15:22:10|6799.95|6799.95|6799.67|6799.67|6800.52|6800.52|6799.67|6799.67|0
1645629740000|2022-02-23 15:22:20|6798.76|6798.76|6795.47|6795.47|6798.76|6798.76|6795.18|6795.18|0
1645629750000|2022-02-23 15:22:30|6795.38|6795.38|6795.71|6795.71|6795.71|6795.71|6794.55|6794.55|0
1645629760000|2022-02-23 15:22:40|6795.68|6795.68|6795.06|6795.06|6795.97|6795.97|6795.06|6795.06|0
1645629770000|2022-02-23 15:22:50|6795.35|6795.35|6797.28|6797.28|6797.28|6797.28|6795.35|6795.35|0
1645629780000|2022-02-23 15:23:00|6797.56|6797.56|6799.29|6799.29|6799.29|6799.29|6797.36|6797.36|0
1645629790000|2022-02-23 15:23:10|6799.3|6799.3|6796.91|6796.91|6799.58|6799.58|6796.91|6796.91|0
1645629810000|2022-02-23 15:23:30|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1645629820000|2022-02-23 15:23:40|6797.45|6797.45|6797.74|6797.74|6797.74|6797.74|6797.45|6797.45|0
1645629830000|2022-02-23 15:23:50|6798.31|6798.31|6799.84|6799.84|6800.41|6800.41|6798.31|6798.31|0
1645629840000|2022-02-23 15:24:00|6799.55|6799.55|6799.1|6799.1|6799.55|6799.55|6799.1|6799.1|0
1645629850000|2022-02-23 15:24:10|6798.81|6798.81|6798.05|6798.05|6798.81|6798.81|6798.05|6798.05|0
1645629860000|2022-02-23 15:24:20|6798.5|6798.5|6795.95|6795.95|6798.5|6798.5|6795.95|6795.95|0
1645629870000|2022-02-23 15:24:30|6794.59|6794.59|6790.25|6790.25|6794.59|6794.59|6789.68|6789.68|0
1645629880000|2022-02-23 15:24:40|6789.97|6789.97|6793.26|6793.26|6793.71|6793.71|6789.68|6789.68|0
1645629890000|2022-02-23 15:24:50|6793.54|6793.54|6795.19|6795.19|6797|6797|6793.54|6793.54|0
1645629900000|2022-02-23 15:25:00|6797|6797|6795.81|6795.81|6797|6797|6795.24|6795.24|0
1645629910000|2022-02-23 15:25:10|6796.71|6796.71|6796.38|6796.38|6797.57|6797.57|6796.38|6796.38|0
1645629920000|2022-02-23 15:25:20|6796.66|6796.66|6796.21|6796.21|6796.95|6796.95|6795.47|6795.47|0
1645629930000|2022-02-23 15:25:30|6795.3|6795.3|6794.45|6794.45|6795.3|6795.3|6793.88|6793.88|0
1645629940000|2022-02-23 15:25:40|6794|6794|6794.28|6794.28|6794.28|6794.28|6793.42|6793.42|0
1645629950000|2022-02-23 15:25:50|6793.71|6793.71|6793.42|6793.42|6793.71|6793.71|6793.42|6793.42|0
1645629960000|2022-02-23 15:26:00|6794.33|6794.33|6794.5|6794.5|6794.5|6794.5|6794.05|6794.05|0
1645629970000|2022-02-23 15:26:10|6794.78|6794.78|6795.4|6795.4|6797.17|6797.17|6794.78|6794.78|0
1645629980000|2022-02-23 15:26:20|6795.69|6795.69|6795.86|6795.86|6795.86|6795.86|6795.57|6795.57|0
1645629990000|2022-02-23 15:26:30|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|6795.4|0
1645630000000|2022-02-23 15:26:40|6795.37|6795.37|6794.8|6794.8|6795.37|6795.37|6794.8|6794.8|0
1645630010000|2022-02-23 15:26:50|6794.51|6794.51|6792.65|6792.65|6794.51|6794.51|6792.05|6792.05|0
1645630020000|2022-02-23 15:27:00|6792.62|6792.62|6796.65|6796.65|6796.65|6796.65|6792.62|6792.62|0
1645630030000|2022-02-23 15:27:10|6796.08|6796.08|6796.53|6796.53|6796.53|6796.53|6796.08|6796.08|0
1645630040000|2022-02-23 15:27:20|6796.25|6796.25|6795.17|6795.17|6796.25|6796.25|6794.6|6794.6|0
1645630050000|2022-02-23 15:27:30|6796.08|6796.08|6795.44|6795.44|6796.08|6796.08|6795.12|6795.12|0
1645630060000|2022-02-23 15:27:40|6796.8|6796.8|6793.7|6793.7|6796.82|6796.82|6793.7|6793.7|0
1645630080000|2022-02-23 15:28:00|6792.96|6792.96|6789.05|6789.05|6792.96|6792.96|6788.48|6788.48|0
1645630090000|2022-02-23 15:28:10|6788.76|6788.76|6789.22|6789.22|6789.22|6789.22|6788.31|6788.31|0
1645630100000|2022-02-23 15:28:20|6789.67|6789.67|6791.33|6791.33|6791.91|6791.91|6789.1|6789.1|0
1645630110000|2022-02-23 15:28:30|6791.31|6791.31|6792.21|6792.21|6792.53|6792.53|6791.31|6791.31|0
1645630120000|2022-02-23 15:28:40|6792.27|6792.27|6791.82|6791.82|6792.27|6792.27|6791.82|6791.82|0
1645630130000|2022-02-23 15:28:50|6791.08|6791.08|6789.89|6789.89|6791.08|6791.08|6788.07|6788.07|0
1645630140000|2022-02-23 15:29:00|6790.17|6790.17|6788.01|6788.01|6790.2|6790.2|6787.99|6787.99|0
1645630150000|2022-02-23 15:29:10|6786.2|6786.2|6786.5|6786.5|6786.5|6786.5|6785.65|6785.65|0
1645630160000|2022-02-23 15:29:20|6786.22|6786.22|6787.41|6787.41|6787.41|6787.41|6786.22|6786.22|0
1645630170000|2022-02-23 15:29:30|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1645630180000|2022-02-23 15:29:40|6788.28|6788.28|6787.99|6787.99|6788.28|6788.28|6787.99|6787.99|0
1645630190000|2022-02-23 15:29:50|6788.73|6788.73|6788.29|6788.29|6788.73|6788.73|6788.28|6788.28|0
1645630200000|2022-02-23 15:30:00|6789.2|6789.2|6783.33|6783.33|6789.2|6789.2|6783.29|6783.29|0
1645630210000|2022-02-23 15:30:10|6783.32|6783.32|6782.33|6782.33|6783.32|6783.32|6782.05|6782.05|0
1645630220000|2022-02-23 15:30:20|6781.43|6781.43|6779.72|6779.72|6781.43|6781.43|6779.72|6779.72|0
1645630230000|2022-02-23 15:30:30|6780|6780|6779.33|6779.33|6780.29|6780.29|6778.31|6778.31|0
1645630240000|2022-02-23 15:30:40|6778.76|6778.76|6777.57|6777.57|6778.76|6778.76|6777.57|6777.57|0
1645630250000|2022-02-23 15:30:50|6777.28|6777.28|6778.14|6778.14|6778.71|6778.71|6777.12|6777.12|0
1645630260000|2022-02-23 15:31:00|6781.76|6781.76|6783.53|6783.53|6783.53|6783.53|6781.76|6781.76|0
1645630270000|2022-02-23 15:31:10|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|6782.96|0
1645630280000|2022-02-23 15:31:20|6783.24|6783.24|6784.1|6784.1|6784.1|6784.1|6782.79|6782.79|0
1645630290000|2022-02-23 15:31:30|6785|6785|6783.81|6783.81|6785|6785|6783.81|6783.81|0
1645630300000|2022-02-23 15:31:40|6783.36|6783.36|6783.81|6783.81|6783.81|6783.81|6783.36|6783.36|0
1645630310000|2022-02-23 15:31:50|6784.26|6784.26|6779.62|6779.62|6784.83|6784.83|6778.42|6778.42|0
1645630320000|2022-02-23 15:32:00|6779.56|6779.56|6779.98|6779.98|6780.01|6780.01|6779.56|6779.56|0
1645630330000|2022-02-23 15:32:10|6780.01|6780.01|6777.65|6777.65|6780.01|6780.01|6777.65|6777.65|0
1645630340000|2022-02-23 15:32:20|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.08|6777.08|0
1645630350000|2022-02-23 15:32:30|6777.65|6777.65|6778.22|6778.22|6778.22|6778.22|6777.65|6777.65|0
1645630360000|2022-02-23 15:32:40|6779.12|6779.12|6782.36|6782.36|6782.36|6782.36|6778.67|6778.67|0
1645630370000|2022-02-23 15:32:50|6783.27|6783.27|6782.13|6782.13|6783.27|6783.27|6782.08|6782.08|0
1645630380000|2022-02-23 15:33:00|6782.41|6782.41|6782.38|6782.38|6782.41|6782.41|6782.1|6782.1|0
1645630390000|2022-02-23 15:33:10|6782.72|6782.72|6784.03|6784.03|6784.03|6784.03|6782.43|6782.43|0
1645630400000|2022-02-23 15:33:20|6784.31|6784.31|6786.41|6786.41|6786.41|6786.41|6784.31|6784.31|0
1645630410000|2022-02-23 15:33:30|6786.69|6786.69|6787.6|6787.6|6787.6|6787.6|6786.69|6786.69|0
1645630430000|2022-02-23 15:33:50|6788.51|6788.51|6789.53|6789.53|6789.53|6789.53|6788.51|6788.51|0
1645630440000|2022-02-23 15:34:00|6789.98|6789.98|6791.29|6791.29|6791.29|6791.29|6789.7|6789.7|0
1645630450000|2022-02-23 15:34:10|6792.65|6792.65|6792.36|6792.36|6792.94|6792.94|6792.08|6792.08|0
1645630460000|2022-02-23 15:34:20|6792.65|6792.65|6793.15|6793.15|6793.15|6793.15|6792.65|6792.65|0
1645630470000|2022-02-23 15:34:30|6793.43|6793.43|6795.04|6795.04|6795.04|6795.04|6793.43|6793.43|0
1645630480000|2022-02-23 15:34:40|6795.06|6795.06|6795.68|6795.68|6795.96|6795.96|6795.06|6795.06|0
1645630490000|2022-02-23 15:34:50|6796.13|6796.13|6797.52|6797.52|6797.52|6797.52|6796.13|6796.13|0
1645630500000|2022-02-23 15:35:00|6797.8|6797.8|6798.59|6798.59|6799.95|6799.95|6797.8|6797.8|0
1645630510000|2022-02-23 15:35:10|6798.86|6798.86|6799.23|6799.23|6799.23|6799.23|6798.86|6798.86|0
1645630520000|2022-02-23 15:35:20|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1645630530000|2022-02-23 15:35:30|6800.23|6800.23|6800.52|6800.52|6800.52|6800.52|6800.23|6800.23|0
1645630540000|2022-02-23 15:35:40|6800.8|6800.8|6800.54|6800.54|6803.52|6803.52|6800.09|6800.09|0
1645630550000|2022-02-23 15:35:50|6801.11|6801.11|6801.45|6801.45|6802.02|6802.02|6801.11|6801.11|0
1645630560000|2022-02-23 15:36:00|6801|6801|6799.3|6799.3|6801.28|6801.28|6797.94|6797.94|0
1645630570000|2022-02-23 15:36:10|6799.01|6799.01|6795.69|6795.69|6799.01|6799.01|6795.69|6795.69|0
1645630580000|2022-02-23 15:36:20|6794.79|6794.79|6794.96|6794.96|6795.41|6795.41|6793.93|6793.93|0
1645630590000|2022-02-23 15:36:30|6795.81|6795.81|6796.26|6796.26|6796.26|6796.26|6795.53|6795.53|0
1645630600000|2022-02-23 15:36:40|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1645630610000|2022-02-23 15:36:50|6798.19|6798.19|6798.14|6798.14|6798.19|6798.19|6798.14|6798.14|0
1645630620000|2022-02-23 15:37:00|6799.05|6799.05|6798.38|6798.38|6799.62|6799.62|6797.81|6797.81|0
1645630630000|2022-02-23 15:37:10|6798.67|6798.67|6799.52|6799.52|6799.52|6799.52|6798.67|6798.67|0
1645630640000|2022-02-23 15:37:20|6799.81|6799.81|6801.62|6801.62|6801.62|6801.62|6799.81|6799.81|0
1645630650000|2022-02-23 15:37:30|6801.91|6801.91|6802.16|6802.16|6802.19|6802.19|6801.91|6801.91|0
1645630660000|2022-02-23 15:37:40|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1645630670000|2022-02-23 15:37:50|6802.73|6802.73|6803.28|6803.28|6803.28|6803.28|6802.73|6802.73|0
1645630680000|2022-02-23 15:38:00|6803.34|6803.34|6808.43|6808.43|6808.43|6808.43|6803.34|6803.34|0
1645630690000|2022-02-23 15:38:10|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1645630700000|2022-02-23 15:38:20|6809.91|6809.91|6810.77|6810.77|6810.77|6810.77|6809.62|6809.62|0
1645630710000|2022-02-23 15:38:30|6811.05|6811.05|6811.34|6811.34|6811.34|6811.34|6811.05|6811.05|0
1645630720000|2022-02-23 15:38:40|6811.05|6811.05|6811.62|6811.62|6811.62|6811.62|6810.6|6810.6|0
1645630730000|2022-02-23 15:38:50|6812.53|6812.53|6811.39|6811.39|6812.53|6812.53|6811.39|6811.39|0
1645630740000|2022-02-23 15:39:00|6810.48|6810.48|6810.07|6810.07|6810.5|6810.5|6809.76|6809.76|0
1645630750000|2022-02-23 15:39:10|6809.62|6809.62|6810.76|6810.76|6811.21|6811.21|6808.71|6808.71|0
1645630760000|2022-02-23 15:39:20|6811.67|6811.67|6813.6|6813.6|6813.6|6813.6|6811.67|6811.67|0
1645630770000|2022-02-23 15:39:30|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1645630780000|2022-02-23 15:39:40|6813.87|6813.87|6815.94|6815.94|6816.25|6816.25|6813.87|6813.87|0
1645630790000|2022-02-23 15:39:50|6815.96|6815.96|6816.89|6816.89|6816.89|6816.89|6815.67|6815.67|0
1645630800000|2022-02-23 15:40:00|6816.92|6816.92|6816.64|6816.64|6818.73|6818.73|6816.35|6816.35|0
1645630810000|2022-02-23 15:40:10|6816.92|6816.92|6817.66|6817.66|6817.94|6817.94|6816.92|6816.92|0
1645630820000|2022-02-23 15:40:20|6817.37|6817.37|6817.71|6817.71|6818.28|6818.28|6817.09|6817.09|0
1645630830000|2022-02-23 15:40:30|6817.26|6817.26|6815.76|6815.76|6817.71|6817.71|6815.76|6815.76|0
1645630840000|2022-02-23 15:40:40|6815.78|6815.78|6814.59|6814.59|6816.35|6816.35|6814.59|6814.59|0
1645630850000|2022-02-23 15:40:50|6812.94|6812.94|6811.47|6811.47|6812.94|6812.94|6811.47|6811.47|0
1645630860000|2022-02-23 15:41:00|6811.18|6811.18|6811.47|6811.47|6811.47|6811.47|6811.18|6811.18|0
1645630870000|2022-02-23 15:41:10|6811.75|6811.75|6814.3|6814.3|6814.3|6814.3|6811.75|6811.75|0
1645630880000|2022-02-23 15:41:20|6813.73|6813.73|6813.45|6813.45|6813.73|6813.73|6813.45|6813.45|0
1645630890000|2022-02-23 15:41:30|6812.83|6812.83|6812.26|6812.26|6812.83|6812.83|6812.26|6812.26|0
1645630900000|2022-02-23 15:41:40|6812.83|6812.83|6812.99|6812.99|6812.99|6812.99|6812.54|6812.54|0
1645630910000|2022-02-23 15:41:50|6812.71|6812.71|6812.26|6812.26|6812.71|6812.71|6812.26|6812.26|0
1645630920000|2022-02-23 15:42:00|6810.44|6810.44|6809.6|6809.6|6810.61|6810.61|6809.6|6809.6|0
1645630930000|2022-02-23 15:42:10|6810.51|6810.51|6810.22|6810.22|6810.79|6810.79|6810.22|6810.22|0
1645630940000|2022-02-23 15:42:20|6808.86|6808.86|6808.7|6808.7|6808.86|6808.86|6808.41|6808.41|0
1645630950000|2022-02-23 15:42:30|6808.41|6808.41|6800.71|6800.71|6808.41|6808.41|6800.26|6800.26|0
1645630960000|2022-02-23 15:42:40|6800.74|6800.74|6800.12|6800.12|6801.65|6801.65|6798.93|6798.93|0
1645630970000|2022-02-23 15:42:50|6800.57|6800.57|6799.97|6799.97|6800.57|6800.57|6799.72|6799.72|0
1645630980000|2022-02-23 15:43:00|6800.25|6800.25|6802.68|6802.68|6802.97|6802.97|6800.25|6800.25|0
1645630990000|2022-02-23 15:43:10|6803.59|6803.59|6805.4|6805.4|6805.4|6805.4|6803.59|6803.59|0
1645631000000|2022-02-23 15:43:20|6805.69|6805.69|6801.66|6801.66|6806.31|6806.31|6801.66|6801.66|0
1645631010000|2022-02-23 15:43:30|6802.23|6802.23|6803.09|6803.09|6803.09|6803.09|6802.23|6802.23|0
1645631020000|2022-02-23 15:43:40|6802.52|6802.52|6805.47|6805.47|6805.47|6805.47|6802.52|6802.52|0
1645631030000|2022-02-23 15:43:50|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1645631040000|2022-02-23 15:44:00|6805.23|6805.23|6802.97|6802.97|6805.52|6805.52|6802.8|6802.8|0
1645631050000|2022-02-23 15:44:10|6801.61|6801.61|6800.7|6800.7|6801.61|6801.61|6800.7|6800.7|0
1645631060000|2022-02-23 15:44:20|6800.25|6800.25|6797.48|6797.48|6800.25|6800.25|6797.48|6797.48|0
1645631070000|2022-02-23 15:44:30|6797.77|6797.77|6795.96|6795.96|6797.77|6797.77|6795.96|6795.96|0
1645631080000|2022-02-23 15:44:40|6795.93|6795.93|6796.43|6796.43|6796.43|6796.43|6795.02|6795.02|0
1645631090000|2022-02-23 15:44:50|6796.72|6796.72|6800.17|6800.17|6800.17|6800.17|6796.72|6796.72|0
1645631100000|2022-02-23 15:45:00|6799.89|6799.89|6798.53|6798.53|6799.89|6799.89|6798.53|6798.53|0
1645631110000|2022-02-23 15:45:10|6798.81|6798.81|6798.53|6798.53|6798.81|6798.81|6798.53|6798.53|0
1645631120000|2022-02-23 15:45:20|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1645631130000|2022-02-23 15:45:30|6799.89|6799.89|6800.34|6800.34|6800.34|6800.34|6799.15|6799.15|0
1645631140000|2022-02-23 15:45:40|6800.63|6800.63|6800.79|6800.79|6800.79|6800.79|6800.34|6800.34|0
1645631150000|2022-02-23 15:45:50|6800.51|6800.51|6801.36|6801.36|6801.36|6801.36|6799.6|6799.6|0
1645631160000|2022-02-23 15:46:00|6801.94|6801.94|6806.04|6806.04|6806.04|6806.04|6801.94|6801.94|0
1645631170000|2022-02-23 15:46:10|6805.47|6805.47|6804.94|6804.94|6805.51|6805.51|6804.94|6804.94|0
1645631180000|2022-02-23 15:46:20|6804.91|6804.91|6805.48|6805.48|6805.48|6805.48|6804.91|6804.91|0
1645631190000|2022-02-23 15:46:30|6805.76|6805.76|6803.9|6803.9|6807.58|6807.58|6803.9|6803.9|0
1645631200000|2022-02-23 15:46:40|6802.09|6802.09|6798.48|6798.48|6802.09|6802.09|6798.48|6798.48|0
1645631210000|2022-02-23 15:46:50|6799.05|6799.05|6797.07|6797.07|6799.05|6799.05|6796.16|6796.16|0
1645631220000|2022-02-23 15:47:00|6797.52|6797.52|6798.43|6798.43|6798.43|6798.43|6797.24|6797.24|0
1645631240000|2022-02-23 15:47:20|6797.57|6797.57|6797.57|6797.57|6797.86|6797.86|6797.29|6797.29|0
1645631250000|2022-02-23 15:47:30|6797.29|6797.29|6797.29|6797.29|6797.91|6797.91|6796.55|6796.55|0
1645631260000|2022-02-23 15:47:40|6797|6797|6799.55|6799.55|6799.55|6799.55|6797|6797|0
1645631270000|2022-02-23 15:47:50|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1645631280000|2022-02-23 15:48:00|6799.39|6799.39|6797.61|6797.61|6799.39|6799.39|6796.7|6796.7|0
1645631290000|2022-02-23 15:48:10|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|6797.63|0
1645631300000|2022-02-23 15:48:20|6797.92|6797.92|6798.52|6798.52|6798.52|6798.52|6797.92|6797.92|0
1645631310000|2022-02-23 15:48:30|6798.23|6798.23|6800.95|6800.95|6800.95|6800.95|6798.23|6798.23|0
1645631320000|2022-02-23 15:48:40|6801.52|6801.52|6801.41|6801.41|6804.13|6804.13|6801.41|6801.41|0
1645631330000|2022-02-23 15:48:50|6802.32|6802.32|6800.22|6800.22|6802.32|6802.32|6799.31|6799.31|0
1645631340000|2022-02-23 15:49:00|6795.23|6795.23|6798.69|6798.69|6799.43|6799.43|6795.23|6795.23|0
1645631350000|2022-02-23 15:49:10|6798.41|6798.41|6796.31|6796.31|6798.69|6798.69|6793.42|6793.42|0
1645631360000|2022-02-23 15:49:20|6795.86|6795.86|6796.14|6796.14|6796.14|6796.14|6795.86|6795.86|0
1645631370000|2022-02-23 15:49:30|6796.43|6796.43|6797.73|6797.73|6797.73|6797.73|6796.43|6796.43|0
1645631380000|2022-02-23 15:49:40|6797.45|6797.45|6800|6800|6800|6800|6797.45|6797.45|0
1645631390000|2022-02-23 15:49:50|6799.71|6799.71|6799.43|6799.43|6799.71|6799.71|6799.43|6799.43|0
1645631400000|2022-02-23 15:50:00|6799.64|6799.64|6801.9|6801.9|6802.19|6802.19|6799.64|6799.64|0
1645631410000|2022-02-23 15:50:10|6801.62|6801.62|6801.79|6801.79|6801.79|6801.79|6801.33|6801.33|0
1645631420000|2022-02-23 15:50:20|6801.34|6801.34|6798.93|6798.93|6801.34|6801.34|6798.93|6798.93|0
1645631430000|2022-02-23 15:50:30|6798.88|6798.88|6798.87|6798.87|6798.88|6798.88|6798.87|6798.87|0
1645631440000|2022-02-23 15:50:40|6798.88|6798.88|6800.07|6800.07|6800.07|6800.07|6798.88|6798.88|0
1645631450000|2022-02-23 15:50:50|6800.93|6800.93|6801.21|6801.21|6801.21|6801.21|6800.93|6800.93|0
1645631460000|2022-02-23 15:51:00|6801.5|6801.5|6804.22|6804.22|6804.67|6804.67|6801.5|6801.5|0
1645631470000|2022-02-23 15:51:10|6804.5|6804.5|6803.65|6803.65|6804.5|6804.5|6803.65|6803.65|0
1645631480000|2022-02-23 15:51:20|6803.93|6803.93|6804.67|6804.67|6804.67|6804.67|6803.93|6803.93|0
1645631490000|2022-02-23 15:51:30|6804.7|6804.7|6805.44|6805.44|6805.44|6805.44|6804.7|6804.7|0
1645631500000|2022-02-23 15:51:40|6806.01|6806.01|6804.39|6804.39|6806.01|6806.01|6804.08|6804.08|0
1645631510000|2022-02-23 15:51:50|6804.84|6804.84|6802.04|6802.04|6804.84|6804.84|6801.55|6801.55|0
1645631530000|2022-02-23 15:52:10|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1645631540000|2022-02-23 15:52:20|6801.3|6801.3|6800.22|6800.22|6801.3|6801.3|6799.94|6799.94|0
1645631550000|2022-02-23 15:52:30|6799.94|6799.94|6799.2|6799.2|6799.94|6799.94|6799.2|6799.2|0
1645631560000|2022-02-23 15:52:40|6798.75|6798.75|6800.56|6800.56|6800.56|6800.56|6798.75|6798.75|0
1645631570000|2022-02-23 15:52:50|6800.84|6800.84|6801.7|6801.7|6801.7|6801.7|6800.84|6800.84|0
1645631580000|2022-02-23 15:53:00|6801.75|6801.75|6802.7|6802.7|6802.99|6802.99|6801.18|6801.18|0
1645631590000|2022-02-23 15:53:10|6802.42|6802.42|6799.82|6799.82|6802.42|6802.42|6799.25|6799.25|0
1645631600000|2022-02-23 15:53:20|6800.27|6800.27|6802.2|6802.2|6802.2|6802.2|6800.27|6800.27|0
1645631610000|2022-02-23 15:53:30|6802.77|6802.77|6802.8|6802.8|6802.8|6802.8|6802.77|6802.77|0
1645631620000|2022-02-23 15:53:40|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1645631630000|2022-02-23 15:53:50|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1645631640000|2022-02-23 15:54:00|6802.8|6802.8|6800.42|6800.42|6802.8|6802.8|6800.42|6800.42|0
1645631650000|2022-02-23 15:54:10|6800.87|6800.87|6799.53|6799.53|6800.87|6800.87|6799.53|6799.53|0
1645631660000|2022-02-23 15:54:20|6800.44|6800.44|6801.18|6801.18|6801.18|6801.18|6800.44|6800.44|0
1645631670000|2022-02-23 15:54:30|6802.54|6802.54|6803.11|6803.11|6803.39|6803.39|6802.54|6802.54|0
1645631680000|2022-02-23 15:54:40|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.54|6802.54|0
1645631690000|2022-02-23 15:54:50|6803.73|6803.73|6802.99|6802.99|6803.73|6803.73|6802.7|6802.7|0
1645631700000|2022-02-23 15:55:00|6803.44|6803.44|6803.12|6803.12|6803.9|6803.9|6802.7|6802.7|0
1645631710000|2022-02-23 15:55:10|6803.41|6803.41|6804.77|6804.77|6804.77|6804.77|6803.41|6803.41|0
1645631720000|2022-02-23 15:55:20|6805.05|6805.05|6804.48|6804.48|6805.05|6805.05|6804.2|6804.2|0
1645631730000|2022-02-23 15:55:30|6803.58|6803.58|6801.48|6801.48|6803.58|6803.58|6801.48|6801.48|0
1645631740000|2022-02-23 15:55:40|6801.02|6801.02|6797.73|6797.73|6801.02|6801.02|6797.73|6797.73|0
1645631750000|2022-02-23 15:55:50|6797.27|6797.27|6797.56|6797.56|6797.73|6797.73|6797.27|6797.27|0
1645631760000|2022-02-23 15:56:00|6797.84|6797.84|6796.57|6796.57|6798.8|6798.8|6796.57|6796.57|0
1645631770000|2022-02-23 15:56:10|6795.55|6795.55|6795.35|6795.35|6795.55|6795.55|6794.33|6794.33|0
1645631780000|2022-02-23 15:56:20|6795.52|6795.52|6794.31|6794.31|6795.52|6795.52|6794.31|6794.31|0
1645631790000|2022-02-23 15:56:30|6793.4|6793.4|6792.5|6792.5|6793.4|6793.4|6792.5|6792.5|0
1645631800000|2022-02-23 15:56:40|6792.95|6792.95|6793.69|6793.69|6793.97|6793.97|6792.95|6792.95|0
1645631810000|2022-02-23 15:56:50|6793.97|6793.97|6790.68|6790.68|6793.97|6793.97|6790.68|6790.68|0
1645631820000|2022-02-23 15:57:00|6788.87|6788.87|6788.47|6788.47|6789.54|6789.54|6787.73|6787.73|0
1645631830000|2022-02-23 15:57:10|6787.61|6787.61|6786.29|6786.29|6787.61|6787.61|6785.26|6785.26|0
1645631840000|2022-02-23 15:57:20|6786.74|6786.74|6787.93|6787.93|6788.38|6788.38|6786.74|6786.74|0
1645631850000|2022-02-23 15:57:30|6788.5|6788.5|6790.88|6790.88|6790.88|6790.88|6788.5|6788.5|0
1645631860000|2022-02-23 15:57:40|6790.6|6790.6|6792.86|6792.86|6792.86|6792.86|6790.6|6790.6|0
1645631870000|2022-02-23 15:57:50|6793.43|6793.43|6792.07|6792.07|6793.43|6793.43|6792.07|6792.07|0
1645631880000|2022-02-23 15:58:00|6791.79|6791.79|6790.77|6790.77|6791.79|6791.79|6790.77|6790.77|0
1645631890000|2022-02-23 15:58:10|6791.05|6791.05|6790.81|6790.81|6791.34|6791.34|6790.81|6790.81|0
1645631900000|2022-02-23 15:58:20|6790.86|6790.86|6791.1|6791.1|6791.1|6791.1|6789.05|6789.05|0
1645631910000|2022-02-23 15:58:30|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1645631920000|2022-02-23 15:58:40|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1645631930000|2022-02-23 15:58:50|6792.01|6792.01|6792.02|6792.02|6792.02|6792.02|6791.45|6791.45|0
1645631940000|2022-02-23 15:59:00|6792.31|6792.31|6792.98|6792.98|6794.57|6794.57|6792.02|6792.02|0
1645631950000|2022-02-23 15:59:10|6793.26|6793.26|6794.34|6794.34|6794.34|6794.34|6793.26|6793.26|0
1645631960000|2022-02-23 15:59:20|6794.63|6794.63|6796.89|6796.89|6796.89|6796.89|6794.63|6794.63|0
1645631970000|2022-02-23 15:59:30|6796.44|6796.44|6796.73|6796.73|6796.73|6796.73|6796.44|6796.44|0
1645631980000|2022-02-23 15:59:40|6796.44|6796.44|6795.7|6795.7|6796.89|6796.89|6795.7|6795.7|0
1645631990000|2022-02-23 15:59:50|6795.42|6795.42|6791.56|6791.56|6795.42|6795.42|6791.56|6791.56|0
1645632000000|2022-02-23 16:00:00|6792.47|6792.47|6787.16|6787.16|6792.47|6792.47|6787.16|6787.16|0
1645632010000|2022-02-23 16:00:10|6787.62|6787.62|6788.52|6788.52|6788.57|6788.57|6787.61|6787.61|0
1645632020000|2022-02-23 16:00:20|6787.95|6787.95|6786.71|6786.71|6787.95|6787.95|6786.71|6786.71|0
1645632030000|2022-02-23 16:00:30|6787.61|6787.61|6787.9|6787.9|6787.9|6787.9|6787.33|6787.33|0
1645632040000|2022-02-23 16:00:40|6788.8|6788.8|6789.66|6789.66|6789.66|6789.66|6788.8|6788.8|0
1645632050000|2022-02-23 16:00:50|6790.56|6790.56|6794.29|6794.29|6794.29|6794.29|6790.56|6790.56|0
1645632060000|2022-02-23 16:01:00|6794|6794|6793.55|6793.55|6794|6794|6793.26|6793.26|0
1645632070000|2022-02-23 16:01:10|6794|6794|6794|6794|6794|6794|6794|6794|0
1645632080000|2022-02-23 16:01:20|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6793.67|6793.67|0
1645632090000|2022-02-23 16:01:30|6794.12|6794.12|6793.09|6793.09|6794.12|6794.12|6793.09|6793.09|0
1645632100000|2022-02-23 16:01:40|6792.64|6792.64|6791.28|6791.28|6792.64|6792.64|6791.28|6791.28|0
1645632110000|2022-02-23 16:01:50|6791|6791|6790.68|6790.68|6791|6791|6790.68|6790.68|0
1645632120000|2022-02-23 16:02:00|6789.78|6789.78|6787.29|6787.29|6789.78|6789.78|6787.11|6787.11|0
1645632130000|2022-02-23 16:02:10|6786.72|6786.72|6786.15|6786.15|6786.72|6786.72|6786.15|6786.15|0
1645632140000|2022-02-23 16:02:20|6787.51|6787.51|6788.36|6788.36|6788.65|6788.65|6787.51|6787.51|0
1645632150000|2022-02-23 16:02:30|6788.82|6788.82|6789.27|6789.27|6789.27|6789.27|6788.82|6788.82|0
1645632160000|2022-02-23 16:02:40|6789.56|6789.56|6792.11|6792.11|6792.11|6792.11|6789.56|6789.56|0
1645632170000|2022-02-23 16:02:50|6791.82|6791.82|6792.15|6792.15|6792.15|6792.15|6791.82|6791.82|0
1645632180000|2022-02-23 16:03:00|6791.7|6791.7|6790.22|6790.22|6791.7|6791.7|6790.22|6790.22|0
1645632190000|2022-02-23 16:03:10|6789.77|6789.77|6789.09|6789.09|6789.77|6789.77|6788.41|6788.41|0
1645632200000|2022-02-23 16:03:20|6790.45|6790.45|6791.95|6791.95|6791.95|6791.95|6790.45|6790.45|0
1645632210000|2022-02-23 16:03:30|6791.66|6791.66|6794.19|6794.19|6794.19|6794.19|6791.66|6791.66|0
1645632220000|2022-02-23 16:03:40|6795.55|6795.55|6795|6795|6795.57|6795.57|6794.71|6794.71|0
1645632230000|2022-02-23 16:03:50|6795.28|6795.28|6794.14|6794.14|6795.28|6795.28|6794.14|6794.14|0
1645632240000|2022-02-23 16:04:00|6793.24|6793.24|6792.78|6792.78|6793.52|6793.52|6792.78|6792.78|0
1645632250000|2022-02-23 16:04:10|6792.33|6792.33|6787.49|6787.49|6792.33|6792.33|6786.58|6786.58|0
1645632260000|2022-02-23 16:04:20|6787.03|6787.03|6787.49|6787.49|6787.49|6787.49|6786.13|6786.13|0
1645632270000|2022-02-23 16:04:30|6787.94|6787.94|6788.2|6788.2|6790.58|6790.58|6786.84|6786.84|0
1645632280000|2022-02-23 16:04:40|6788.17|6788.17|6786.52|6786.52|6788.62|6788.62|6786.07|6786.07|0
1645632300000|2022-02-23 16:05:00|6786.55|6786.55|6786.43|6786.43|6786.55|6786.55|6785.69|6785.69|0
1645632310000|2022-02-23 16:05:10|6786.15|6786.15|6788.85|6788.85|6788.85|6788.85|6785.83|6785.83|0
1645632320000|2022-02-23 16:05:20|6789.31|6789.31|6788.12|6788.12|6789.31|6789.31|6788.12|6788.12|0
1645632330000|2022-02-23 16:05:30|6788.57|6788.57|6788.12|6788.12|6788.57|6788.57|6788.12|6788.12|0
1645632340000|2022-02-23 16:05:40|6788.09|6788.09|6787.35|6787.35|6788.09|6788.09|6787.35|6787.35|0
1645632350000|2022-02-23 16:05:50|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1645632360000|2022-02-23 16:06:00|6788.71|6788.71|6787.4|6787.4|6788.71|6788.71|6787.4|6787.4|0
1645632370000|2022-02-23 16:06:10|6787.36|6787.36|6787.75|6787.75|6787.75|6787.75|6786.4|6786.4|0
1645632380000|2022-02-23 16:06:20|6787.3|6787.3|6787.13|6787.13|6787.87|6787.87|6787.13|6787.13|0
1645632390000|2022-02-23 16:06:30|6786.68|6786.68|6786.11|6786.11|6786.68|6786.68|6786.11|6786.11|0
1645632400000|2022-02-23 16:06:40|6785.66|6785.66|6786.69|6786.69|6786.69|6786.69|6785.33|6785.33|0
1645632410000|2022-02-23 16:06:50|6786.72|6786.72|6787|6787|6787|6787|6786.72|6786.72|0
1645632420000|2022-02-23 16:07:00|6787.46|6787.46|6787.63|6787.63|6787.91|6787.91|6787.46|6787.46|0
1645632430000|2022-02-23 16:07:10|6787.91|6787.91|6787.74|6787.74|6788.2|6788.2|6787.74|6787.74|0
1645632440000|2022-02-23 16:07:20|6787.17|6787.17|6787.63|6787.63|6787.63|6787.63|6787.17|6787.17|0
1645632450000|2022-02-23 16:07:30|6786.72|6786.72|6785.86|6785.86|6787.91|6787.91|6785.86|6785.86|0
1645632470000|2022-02-23 16:07:50|6786.15|6786.15|6783.65|6783.65|6786.15|6786.15|6783.65|6783.65|0
1645632480000|2022-02-23 16:08:00|6783.93|6783.93|6782|6782|6784.67|6784.67|6782|6782|0
1645632490000|2022-02-23 16:08:10|6781.72|6781.72|6781.72|6781.72|6782|6782|6781.72|6781.72|0
1645632500000|2022-02-23 16:08:20|6781.43|6781.43|6777.69|6777.69|6781.43|6781.43|6777.07|6777.07|0
1645632510000|2022-02-23 16:08:30|6774.97|6774.97|6776.54|6776.54|6777.36|6777.36|6774.97|6774.97|0
1645632520000|2022-02-23 16:08:40|6776.82|6776.82|6777.56|6777.56|6777.56|6777.56|6776.82|6776.82|0
1645632530000|2022-02-23 16:08:50|6777.27|6777.27|6776.37|6776.37|6777.27|6777.27|6776.37|6776.37|0
1645632540000|2022-02-23 16:09:00|6776.08|6776.08|6772.63|6772.63|6776.08|6776.08|6772.38|6772.38|0
1645632550000|2022-02-23 16:09:10|6772.06|6772.06|6773.25|6773.25|6773.54|6773.54|6772.06|6772.06|0
1645632560000|2022-02-23 16:09:20|6772.97|6772.97|6774.33|6774.33|6774.33|6774.33|6772.97|6772.97|0
1645632570000|2022-02-23 16:09:30|6774.04|6774.04|6772.63|6772.63|6774.33|6774.33|6772.63|6772.63|0
1645632580000|2022-02-23 16:09:40|6772.91|6772.91|6773.03|6773.03|6773.2|6773.2|6772.01|6772.01|0
1645632590000|2022-02-23 16:09:50|6773.94|6773.94|6777.06|6777.06|6777.06|6777.06|6773.94|6773.94|0
1645632600000|2022-02-23 16:10:00|6776.77|6776.77|6779.04|6779.04|6779.04|6779.04|6776.49|6776.49|0
1645632610000|2022-02-23 16:10:10|6779.32|6779.32|6776.03|6776.03|6779.32|6779.32|6776.03|6776.03|0
1645632620000|2022-02-23 16:10:20|6775.58|6775.58|6773.6|6773.6|6775.58|6775.58|6772.24|6772.24|0
1645632630000|2022-02-23 16:10:30|6773.32|6773.32|6771.59|6771.59|6773.32|6773.32|6769.66|6769.66|0
1645632640000|2022-02-23 16:10:40|6771.61|6771.61|6772.05|6772.05|6772.05|6772.05|6771.59|6771.59|0
1645632650000|2022-02-23 16:10:50|6772.06|6772.06|6770.87|6770.87|6772.52|6772.52|6770.87|6770.87|0
1645632660000|2022-02-23 16:11:00|6770.59|6770.59|6770.3|6770.3|6770.59|6770.59|6769.68|6769.68|0
1645632670000|2022-02-23 16:11:10|6770.87|6770.87|6773.26|6773.26|6773.26|6773.26|6770.87|6770.87|0
1645632680000|2022-02-23 16:11:20|6771.9|6771.9|6767.58|6767.58|6771.9|6771.9|6766.23|6766.23|0
1645632690000|2022-02-23 16:11:30|6766.23|6766.23|6767.78|6767.78|6767.78|6767.78|6766.23|6766.23|0
1645632700000|2022-02-23 16:11:40|6767.5|6767.5|6768.1|6768.1|6768.1|6768.1|6767.5|6767.5|0
1645632710000|2022-02-23 16:11:50|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1645632720000|2022-02-23 16:12:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1645632730000|2022-02-23 16:12:10|6767.72|6767.72|6769.08|6769.08|6769.08|6769.08|6767.72|6767.72|0
1645632740000|2022-02-23 16:12:20|6769.36|6769.36|6772.56|6772.56|6772.56|6772.56|6769.36|6769.36|0
1645632750000|2022-02-23 16:12:30|6773.01|6773.01|6773.01|6773.01|6773.92|6773.92|6773.01|6773.01|0
1645632760000|2022-02-23 16:12:40|6772.56|6772.56|6773.58|6773.58|6773.58|6773.58|6772.56|6772.56|0
1645632770000|2022-02-23 16:12:50|6774.04|6774.04|6773.56|6773.56|6774.04|6774.04|6773.28|6773.28|0
1645632780000|2022-02-23 16:13:00|6774.02|6774.02|6775.09|6775.09|6775.66|6775.66|6774.02|6774.02|0
1645632790000|2022-02-23 16:13:10|6775.38|6775.38|6775.21|6775.21|6775.38|6775.38|6774.81|6774.81|0
1645632800000|2022-02-23 16:13:20|6774.76|6774.76|6771.52|6771.52|6774.76|6774.76|6770.61|6770.61|0
1645632810000|2022-02-23 16:13:30|6771.8|6771.8|6771.23|6771.23|6771.8|6771.8|6771.23|6771.23|0
1645632820000|2022-02-23 16:13:40|6771.52|6771.52|6772.99|6772.99|6772.99|6772.99|6771.52|6771.52|0
1645632830000|2022-02-23 16:13:50|6772.71|6772.71|6777.76|6777.76|6777.76|6777.76|6772.71|6772.71|0
1645632840000|2022-02-23 16:14:00|6777.19|6777.19|6777.51|6777.51|6777.51|6777.51|6777.19|6777.19|0
1645632850000|2022-02-23 16:14:10|6778.08|6778.08|6779.27|6779.27|6779.27|6779.27|6778.08|6778.08|0
1645632860000|2022-02-23 16:14:20|6779.56|6779.56|6779.44|6779.44|6780.46|6780.46|6779.44|6779.44|0
1645632870000|2022-02-23 16:14:30|6779.16|6779.16|6775.75|6775.75|6779.16|6779.16|6775.75|6775.75|0
1645632880000|2022-02-23 16:14:40|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1645632890000|2022-02-23 16:14:50|6776.18|6776.18|6777.21|6777.21|6777.21|6777.21|6776.18|6776.18|0
1645632900000|2022-02-23 16:15:00|6776.92|6776.92|6777.09|6777.09|6777.09|6777.09|6776.64|6776.64|0
1645632910000|2022-02-23 16:15:10|6776.18|6776.18|6769.72|6769.72|6776.18|6776.18|6767.91|6767.91|0
1645632920000|2022-02-23 16:15:20|6767.46|6767.46|6768.49|6768.49|6768.53|6768.53|6764.17|6764.17|0
1645632930000|2022-02-23 16:15:30|6768.04|6768.04|6767.04|6767.04|6768.04|6768.04|6766.68|6766.68|0
1645632940000|2022-02-23 16:15:40|6766.59|6766.59|6766.05|6766.05|6766.59|6766.59|6766.02|6766.02|0
1645632950000|2022-02-23 16:15:50|6765.99|6765.99|6767.13|6767.13|6767.13|6767.13|6765.99|6765.99|0
1645632960000|2022-02-23 16:16:00|6767.59|6767.59|6770.48|6770.48|6770.48|6770.48|6767.59|6767.59|0
1645632970000|2022-02-23 16:16:10|6771.05|6771.05|6772.78|6772.78|6773.6|6773.6|6771.05|6771.05|0
1645632980000|2022-02-23 16:16:20|6772.49|6772.49|6773.68|6773.68|6773.68|6773.68|6772.49|6772.49|0
1645632990000|2022-02-23 16:16:30|6772.66|6772.66|6772.37|6772.37|6773.11|6773.11|6772.37|6772.37|0
1645633000000|2022-02-23 16:16:40|6771.92|6771.92|6770.93|6770.93|6771.92|6771.92|6770.9|6770.9|0
1645633010000|2022-02-23 16:16:50|6770.64|6770.64|6772.52|6772.52|6772.57|6772.57|6770.64|6770.64|0
1645633020000|2022-02-23 16:17:00|6772.23|6772.23|6768.93|6768.93|6772.23|6772.23|6768.93|6768.93|0
1645633040000|2022-02-23 16:17:20|6768.34|6768.34|6768.79|6768.79|6768.79|6768.79|6768.34|6768.34|0
1645633050000|2022-02-23 16:17:30|6769.98|6769.98|6770.6|6770.6|6771.79|6771.79|6769.98|6769.98|0
1645633060000|2022-02-23 16:17:40|6770.89|6770.89|6771.46|6771.46|6771.46|6771.46|6770.89|6770.89|0
1645633070000|2022-02-23 16:17:50|6771.17|6771.17|6772.03|6772.03|6772.03|6772.03|6771.17|6771.17|0
1645633080000|2022-02-23 16:18:00|6772.48|6772.48|6772.19|6772.19|6772.65|6772.65|6772.19|6772.19|0
1645633090000|2022-02-23 16:18:10|6771.91|6771.91|6770.75|6770.75|6771.94|6771.94|6770.46|6770.46|0
1645633100000|2022-02-23 16:18:20|6770.29|6770.29|6770.75|6770.75|6771.03|6771.03|6770.29|6770.29|0
1645633110000|2022-02-23 16:18:30|6770.29|6770.29|6769.44|6769.44|6770.29|6770.29|6769.44|6769.44|0
1645633120000|2022-02-23 16:18:40|6766.27|6766.27|6761.41|6761.41|6767.17|6767.17|6759.81|6759.81|0
1645633130000|2022-02-23 16:18:50|6760.96|6760.96|6760.1|6760.1|6760.96|6760.96|6760.1|6760.1|0
1645633140000|2022-02-23 16:19:00|6760.39|6760.39|6759.34|6759.34|6760.81|6760.81|6759.34|6759.34|0
1645633150000|2022-02-23 16:19:10|6759.32|6759.32|6758.98|6758.98|6759.32|6759.32|6758.97|6758.97|0
1645633160000|2022-02-23 16:19:20|6758.99|6758.99|6760.44|6760.44|6760.44|6760.44|6758.99|6758.99|0
1645633170000|2022-02-23 16:19:30|6761.01|6761.01|6760.74|6760.74|6761.31|6761.31|6760.74|6760.74|0
1645633180000|2022-02-23 16:19:40|6761.31|6761.31|6761.6|6761.6|6761.88|6761.88|6761.31|6761.31|0
1645633190000|2022-02-23 16:19:50|6761.59|6761.59|6766.12|6766.12|6766.12|6766.12|6761.59|6761.59|0
1645633200000|2022-02-23 16:20:00|6766.4|6766.4|6766.1|6766.1|6766.4|6766.4|6766.1|6766.1|0
1645633210000|2022-02-23 16:20:10|6765.65|6765.65|6764.74|6764.74|6766.1|6766.1|6764.74|6764.74|0
1645633220000|2022-02-23 16:20:20|6764.46|6764.46|6763.06|6763.06|6764.46|6764.46|6763.06|6763.06|0
1645633230000|2022-02-23 16:20:30|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1645633240000|2022-02-23 16:20:40|6762.58|6762.58|6759.15|6759.15|6763.03|6763.03|6759.15|6759.15|0
1645633250000|2022-02-23 16:20:50|6759.11|6759.11|6758.29|6758.29|6759.68|6759.68|6758.29|6758.29|0
1645633260000|2022-02-23 16:21:00|6756.93|6756.93|6758.58|6758.58|6759.03|6759.03|6756.93|6756.93|0
1645633270000|2022-02-23 16:21:10|6759.03|6759.03|6758.75|6758.75|6759.03|6759.03|6758.13|6758.13|0
1645633280000|2022-02-23 16:21:20|6758.46|6758.46|6757.92|6757.92|6758.46|6758.46|6757.89|6757.89|0
1645633290000|2022-02-23 16:21:30|6758.49|6758.49|6756.96|6756.96|6759.4|6759.4|6753.51|6753.51|0
1645633300000|2022-02-23 16:21:40|6756.68|6756.68|6752.69|6752.69|6756.68|6756.68|6752.68|6752.68|0
1645633310000|2022-02-23 16:21:50|6753.77|6753.77|6754.51|6754.51|6754.51|6754.51|6753.77|6753.77|0
1645633320000|2022-02-23 16:22:00|6755.7|6755.7|6755.98|6755.98|6755.98|6755.98|6755.7|6755.7|0
1645633330000|2022-02-23 16:22:10|6755.41|6755.41|6755.96|6755.96|6755.98|6755.98|6755.41|6755.41|0
1645633350000|2022-02-23 16:22:30|6755.94|6755.94|6755.84|6755.84|6755.94|6755.94|6755.84|6755.84|0
1645633360000|2022-02-23 16:22:40|6755.78|6755.78|6756.27|6756.27|6756.56|6756.56|6755.78|6755.78|0
1645633370000|2022-02-23 16:22:50|6755.7|6755.7|6749.81|6749.81|6755.99|6755.99|6749.81|6749.81|0
1645633380000|2022-02-23 16:23:00|6749.36|6749.36|6748.82|6748.82|6749.81|6749.81|6748.82|6748.82|0
1645633390000|2022-02-23 16:23:10|6749.11|6749.11|6749.44|6749.44|6749.44|6749.44|6748.54|6748.54|0
1645633400000|2022-02-23 16:23:20|6749.73|6749.73|6747.18|6747.18|6749.73|6749.73|6747.18|6747.18|0
1645633410000|2022-02-23 16:23:30|6747.91|6747.91|6749.56|6749.56|6749.56|6749.56|6747.34|6747.34|0
1645633420000|2022-02-23 16:23:40|6750.13|6750.13|6749.22|6749.22|6750.13|6750.13|6749.22|6749.22|0
1645633430000|2022-02-23 16:23:50|6750.58|6750.58|6751.49|6751.49|6751.77|6751.77|6750.58|6750.58|0
1645633440000|2022-02-23 16:24:00|6752.39|6752.39|6752.85|6752.85|6752.85|6752.85|6751.66|6751.66|0
1645633450000|2022-02-23 16:24:10|6751.94|6751.94|6751.43|6751.43|6751.94|6751.94|6751.43|6751.43|0
1645633460000|2022-02-23 16:24:20|6750.98|6750.98|6752.63|6752.63|6752.63|6752.63|6750.98|6750.98|0
1645633470000|2022-02-23 16:24:30|6752.65|6752.65|6752.63|6752.63|6752.65|6752.65|6752.63|6752.63|0
1645633480000|2022-02-23 16:24:40|6752.91|6752.91|6757.2|6757.2|6757.25|6757.25|6752.91|6752.91|0
1645633490000|2022-02-23 16:24:50|6756.35|6756.35|6755.77|6755.77|6756.35|6756.35|6755.77|6755.77|0
1645633500000|2022-02-23 16:25:00|6756.05|6756.05|6757|6757|6757|6757|6755.73|6755.73|0
1645633510000|2022-02-23 16:25:10|6757.29|6757.29|6757.72|6757.72|6757.72|6757.72|6757.26|6757.26|0
1645633520000|2022-02-23 16:25:20|6757.14|6757.14|6758.82|6758.82|6760.01|6760.01|6757.14|6757.14|0
1645633530000|2022-02-23 16:25:30|6759.72|6759.72|6760.49|6760.49|6760.49|6760.49|6759.72|6759.72|0
1645633540000|2022-02-23 16:25:40|6760.56|6760.56|6761.55|6761.55|6762.41|6762.41|6760.53|6760.53|0
1645633550000|2022-02-23 16:25:50|6762.46|6762.46|6761.72|6761.72|6762.46|6762.46|6761.72|6761.72|0
1645633560000|2022-02-23 16:26:00|6761.43|6761.43|6758.09|6758.09|6761.89|6761.89|6758.09|6758.09|0
1645633570000|2022-02-23 16:26:10|6758.37|6758.37|6758.06|6758.06|6758.37|6758.37|6758.06|6758.06|0
1645633580000|2022-02-23 16:26:20|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1645633590000|2022-02-23 16:26:30|6757.6|6757.6|6755.95|6755.95|6758.05|6758.05|6755.95|6755.95|0
1645633600000|2022-02-23 16:26:40|6755.67|6755.67|6755.24|6755.24|6756.12|6756.12|6754.76|6754.76|0
1645633610000|2022-02-23 16:26:50|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1645633620000|2022-02-23 16:27:00|6753.6|6753.6|6753.72|6753.72|6755.52|6755.52|6752.68|6752.68|0
1645633630000|2022-02-23 16:27:10|6753.73|6753.73|6751.4|6751.4|6753.73|6753.73|6751.4|6751.4|0
1645633640000|2022-02-23 16:27:20|6752.14|6752.14|6751.85|6751.85|6752.14|6752.14|6751.85|6751.85|0
1645633650000|2022-02-23 16:27:30|6751.28|6751.28|6752.31|6752.31|6752.76|6752.76|6751.28|6751.28|0
1645633660000|2022-02-23 16:27:40|6752.76|6752.76|6751.9|6751.9|6752.76|6752.76|6751.62|6751.62|0
1645633670000|2022-02-23 16:27:50|6752.19|6752.19|6750.88|6750.88|6752.19|6752.19|6750.71|6750.71|0
1645633680000|2022-02-23 16:28:00|6749.97|6749.97|6753.07|6753.07|6753.07|6753.07|6749.97|6749.97|0
1645633690000|2022-02-23 16:28:10|6754.43|6754.43|6754.4|6754.4|6754.43|6754.43|6754.14|6754.14|0
1645633700000|2022-02-23 16:28:20|6754.68|6754.68|6754.97|6754.97|6754.97|6754.97|6754.68|6754.68|0
1645633710000|2022-02-23 16:28:30|6754.94|6754.94|6754.4|6754.4|6755.82|6755.82|6754.4|6754.4|0
1645633720000|2022-02-23 16:28:40|6754.37|6754.37|6752.53|6752.53|6754.37|6754.37|6751.82|6751.82|0
1645633730000|2022-02-23 16:28:50|6752.82|6752.82|6753.01|6753.01|6753.01|6753.01|6752.11|6752.11|0
1645633740000|2022-02-23 16:29:00|6753.46|6753.46|6756.01|6756.01|6756.01|6756.01|6752.27|6752.27|0
1645633750000|2022-02-23 16:29:10|6756.03|6756.03|6759.34|6759.34|6759.34|6759.34|6756.03|6756.03|0
1645633760000|2022-02-23 16:29:20|6759.4|6759.4|6759.4|6759.4|6760.42|6760.42|6759.11|6759.11|0
1645633770000|2022-02-23 16:29:30|6759.68|6759.68|6754.76|6754.76|6759.69|6759.69|6754.76|6754.76|0
1645633780000|2022-02-23 16:29:40|6755.67|6755.67|6754.17|6754.17|6756.15|6756.15|6754.16|6754.16|0
1645633790000|2022-02-23 16:29:50|6754.63|6754.63|6755.46|6755.46|6755.46|6755.46|6752.78|6752.78|0
1645690500000|2022-02-24 08:15:00|6674.4|6674.4|6667.97|6667.97|6674.4|6674.4|6667.97|6667.97|0
1645690510000|2022-02-24 08:15:10|6667.52|6667.52|6678.5|6678.5|6678.5|6678.5|6667.39|6667.39|0
1645690520000|2022-02-24 08:15:20|6679.04|6679.04|6680.28|6680.28|6680.3|6680.3|6672.74|6672.74|0
1645690530000|2022-02-24 08:15:30|6680.85|6680.85|6678.92|6678.92|6687.44|6687.44|6678.92|6678.92|0
1645690540000|2022-02-24 08:15:40|6682.54|6682.54|6685.26|6685.26|6685.83|6685.83|6681.97|6681.97|0
1645690550000|2022-02-24 08:15:50|6684.12|6684.12|6691.94|6691.94|6691.94|6691.94|6684.12|6684.12|0
1645690560000|2022-02-24 08:16:00|6692.39|6692.39|6692.16|6692.16|6697.43|6697.43|6686.27|6686.27|0
1645690570000|2022-02-24 08:16:10|6691.02|6691.02|6692.93|6692.93|6692.93|6692.93|6691.02|6691.02|0
1645690580000|2022-02-24 08:16:20|6694.64|6694.64|6702.48|6702.48|6705.65|6705.65|6694.64|6694.64|0
1645690590000|2022-02-24 08:16:30|6702.76|6702.76|6716.11|6716.11|6716.11|6716.11|6702.76|6702.76|0
1645690600000|2022-02-24 08:16:40|6716.08|6716.08|6720.48|6720.48|6720.48|6720.48|6716.05|6716.05|0
1645690610000|2022-02-24 08:16:50|6721.84|6721.84|6728.62|6728.62|6729.19|6729.19|6721.84|6721.84|0
1645690620000|2022-02-24 08:17:00|6727.48|6727.48|6725.83|6725.83|6728.26|6728.26|6720.45|6720.45|0
1645690630000|2022-02-24 08:17:10|6726.12|6726.12|6723.99|6723.99|6726.88|6726.88|6720.18|6720.18|0
1645690640000|2022-02-24 08:17:20|6724.05|6724.05|6722.29|6722.29|6724.1|6724.1|6722.29|6722.29|0
1645690650000|2022-02-24 08:17:30|6722.18|6722.18|6723.51|6723.51|6723.51|6723.51|6722.18|6722.18|0
1645690660000|2022-02-24 08:17:40|6723.22|6723.22|6726.25|6726.25|6728.95|6728.95|6723.22|6723.22|0
1645690670000|2022-02-24 08:17:50|6725.79|6725.79|6735.24|6735.24|6735.24|6735.24|6724.89|6724.89|0
1645690680000|2022-02-24 08:18:00|6735.26|6735.26|6730.1|6730.1|6735.94|6735.94|6729.6|6729.6|0
1645690690000|2022-02-24 08:18:10|6729.53|6729.53|6724.88|6724.88|6729.53|6729.53|6723.94|6723.94|0
1645690700000|2022-02-24 08:18:20|6724.02|6724.02|6717.55|6717.55|6724.02|6724.02|6717.55|6717.55|0
1645690710000|2022-02-24 08:18:30|6714.09|6714.09|6713.68|6713.68|6715.9|6715.9|6711.02|6711.02|0
1645690720000|2022-02-24 08:18:40|6713.11|6713.11|6715.31|6715.31|6716.57|6716.57|6711.74|6711.74|0
1645690730000|2022-02-24 08:18:50|6710.83|6710.83|6701.59|6701.59|6710.83|6710.83|6701.59|6701.59|0
1645690740000|2022-02-24 08:19:00|6700.68|6700.68|6700.86|6700.86|6704.94|6704.94|6699.77|6699.77|0
1645690750000|2022-02-24 08:19:10|6695.88|6695.88|6690.41|6690.41|6697.03|6697.03|6690.24|6690.24|0
1645690760000|2022-02-24 08:19:20|6690.98|6690.98|6700.23|6700.23|6700.23|6700.23|6690.98|6690.98|0
1645690770000|2022-02-24 08:19:30|6699.66|6699.66|6694.62|6694.62|6700.11|6700.11|6694.1|6694.1|0
1645690780000|2022-02-24 08:19:40|6694.17|6694.17|6699.11|6699.11|6700.02|6700.02|6694.17|6694.17|0
1645690790000|2022-02-24 08:19:50|6700.92|6700.92|6692.19|6692.19|6700.92|6700.92|6691.57|6691.57|0
1645690800000|2022-02-24 08:20:00|6691.73|6691.73|6690.84|6690.84|6692.58|6692.58|6685.55|6685.55|0
1645690810000|2022-02-24 08:20:10|6689.48|6689.48|6685.62|6685.62|6689.48|6689.48|6683.23|6683.23|0
1645690820000|2022-02-24 08:20:20|6686.19|6686.19|6686.27|6686.27|6692.28|6692.28|6686.19|6686.19|0
1645690830000|2022-02-24 08:20:30|6687.17|6687.17|6688.9|6688.9|6689.76|6689.76|6683.15|6683.15|0
1645690840000|2022-02-24 08:20:40|6688.33|6688.33|6683.7|6683.7|6695.58|6695.58|6679.86|6679.86|0
1645690850000|2022-02-24 08:20:50|6679.62|6679.62|6671.51|6671.51|6681.05|6681.05|6669.25|6669.25|0
1645690860000|2022-02-24 08:21:00|6672.37|6672.37|6668.93|6668.93|6673.7|6673.7|6666.38|6666.38|0
1645690870000|2022-02-24 08:21:10|6668.36|6668.36|6679.72|6679.72|6679.72|6679.72|6668.36|6668.36|0
1645690880000|2022-02-24 08:21:20|6678.41|6678.41|6668.24|6668.24|6678.86|6678.86|6666.02|6666.02|0
1645690890000|2022-02-24 08:21:30|6665.07|6665.07|6671.79|6671.79|6672.65|6672.65|6664.16|6664.16|0
1645690900000|2022-02-24 08:21:40|6671.34|6671.34|6671.06|6671.06|6673.91|6673.91|6671.06|6671.06|0
1645690910000|2022-02-24 08:21:50|6671.63|6671.63|6663.45|6663.45|6671.63|6671.63|6663.45|6663.45|0
1645690920000|2022-02-24 08:22:00|6662.55|6662.55|6663.8|6663.8|6667.67|6667.67|6658.08|6658.08|0
1645690930000|2022-02-24 08:22:10|6665.8|6665.8|6668.66|6668.66|6672.64|6672.64|6665.8|6665.8|0
1645690940000|2022-02-24 08:22:20|6668.21|6668.21|6666.13|6666.13|6668.22|6668.22|6664.19|6664.19|0
1645690950000|2022-02-24 08:22:30|6666.7|6666.7|6667.49|6667.49|6670.56|6670.56|6665.77|6665.77|0
1645690960000|2022-02-24 08:22:40|6667.77|6667.77|6670.98|6670.98|6672.37|6672.37|6667.77|6667.77|0
1645690970000|2022-02-24 08:22:50|6671.84|6671.84|6681.6|6681.6|6683.48|6683.48|6670.87|6670.87|0
1645690980000|2022-02-24 08:23:00|6682.05|6682.05|6672.6|6672.6|6682.07|6682.07|6670.98|6670.98|0
1645690990000|2022-02-24 08:23:10|6668.74|6668.74|6660.3|6660.3|6668.93|6668.93|6660.3|6660.3|0
1645691000000|2022-02-24 08:23:20|6661.21|6661.21|6656.56|6656.56|6661.21|6661.21|6650.67|6650.67|0
1645691010000|2022-02-24 08:23:30|6654.56|6654.56|6645.49|6645.49|6655.02|6655.02|6645.49|6645.49|0
1645691020000|2022-02-24 08:23:40|6644.06|6644.06|6643.21|6643.21|6648.85|6648.85|6641.9|6641.9|0
1645691030000|2022-02-24 08:23:50|6641.33|6641.33|6643.24|6643.24|6650|6650|6640.45|6640.45|0
1645691040000|2022-02-24 08:24:00|6642.67|6642.67|6653.73|6653.73|6653.73|6653.73|6642.27|6642.27|0
1645691050000|2022-02-24 08:24:10|6654.58|6654.58|6661.62|6661.62|6661.62|6661.62|6654.58|6654.58|0
1645691060000|2022-02-24 08:24:20|6660.48|6660.48|6660.76|6660.76|6664.58|6664.58|6657.38|6657.38|0
1645691070000|2022-02-24 08:24:30|6661.66|6661.66|6666.03|6666.03|6669.67|6669.67|6661.66|6661.66|0
1645691080000|2022-02-24 08:24:40|6667.22|6667.22|6656.43|6656.43|6667.56|6667.56|6654.5|6654.5|0
1645691090000|2022-02-24 08:24:50|6656.89|6656.89|6654.4|6654.4|6659.5|6659.5|6652.37|6652.37|0
1645691100000|2022-02-24 08:25:00|6655.54|6655.54|6651.88|6651.88|6657.25|6657.25|6651.38|6651.38|0
1645691110000|2022-02-24 08:25:10|6651.31|6651.31|6655.81|6655.81|6655.81|6655.81|6650.29|6650.29|0
1645691120000|2022-02-24 08:25:20|6657.81|6657.81|6657.29|6657.29|6660.14|6660.14|6656.15|6656.15|0
1645691130000|2022-02-24 08:25:30|6656.43|6656.43|6656.5|6656.5|6657.86|6657.86|6654.79|6654.79|0
1645691140000|2022-02-24 08:25:40|6657.07|6657.07|6655.55|6655.55|6657.64|6657.64|6654.7|6654.7|0
1645691150000|2022-02-24 08:25:50|6658.73|6658.73|6657.09|6657.09|6663.52|6663.52|6657.09|6657.09|0
1645691160000|2022-02-24 08:26:00|6656.64|6656.64|6667.38|6667.38|6667.38|6667.38|6652.95|6652.95|0
1645691170000|2022-02-24 08:26:10|6667.09|6667.09|6661.88|6661.88|6667.95|6667.95|6661.88|6661.88|0
1645691180000|2022-02-24 08:26:20|6660.97|6660.97|6660.95|6660.95|6664.09|6664.09|6660.95|6660.95|0
1645691190000|2022-02-24 08:26:30|6661.23|6661.23|6659.09|6659.09|6661.8|6661.8|6655.51|6655.51|0
1645691200000|2022-02-24 08:26:40|6660.91|6660.91|6663.1|6663.1|6664.46|6664.46|6658.96|6658.96|0
1645691210000|2022-02-24 08:26:50|6665.37|6665.37|6662.38|6662.38|6666.91|6666.91|6662.38|6662.38|0
1645691220000|2022-02-24 08:27:00|6664.65|6664.65|6662.45|6662.45|6664.65|6664.65|6658.42|6658.42|0
1645691230000|2022-02-24 08:27:10|6662|6662|6659.5|6659.5|6663.14|6663.14|6659.5|6659.5|0
1645691240000|2022-02-24 08:27:20|6658.14|6658.14|6658.86|6658.86|6665.32|6665.32|6657.85|6657.85|0
1645691250000|2022-02-24 08:27:30|6659.31|6659.31|6665.2|6665.2|6665.2|6665.2|6658.81|6658.81|0
1645691260000|2022-02-24 08:27:40|6664.29|6664.29|6663.1|6663.1|6665.48|6665.48|6662.31|6662.31|0
1645691270000|2022-02-24 08:27:50|6660.38|6660.38|6654.65|6654.65|6660.38|6660.38|6654.65|6654.65|0
1645691280000|2022-02-24 08:28:00|6654.08|6654.08|6650.4|6650.4|6656.57|6656.57|6650.4|6650.4|0
1645691290000|2022-02-24 08:28:10|6652.12|6652.12|6651.19|6651.19|6654.83|6654.83|6650.91|6650.91|0
1645691300000|2022-02-24 08:28:20|6651.26|6651.26|6663.13|6663.13|6663.13|6663.13|6651.26|6651.26|0
1645691310000|2022-02-24 08:28:30|6664.03|6664.03|6666.31|6666.31|6669.03|6669.03|6664.03|6664.03|0
1645691320000|2022-02-24 08:28:40|6666.6|6666.6|6664.42|6664.42|6666.6|6666.6|6661.98|6661.98|0
1645691330000|2022-02-24 08:28:50|6663.51|6663.51|6656.05|6656.05|6663.51|6663.51|6656.05|6656.05|0
1645691340000|2022-02-24 08:29:00|6655.91|6655.91|6657.79|6657.79|6659.5|6659.5|6655.91|6655.91|0
1645691350000|2022-02-24 08:29:10|6658.36|6658.36|6653.14|6653.14|6658.36|6658.36|6653.14|6653.14|0
1645691360000|2022-02-24 08:29:20|6651.67|6651.67|6654.2|6654.2|6658.58|6658.58|6650.97|6650.97|0
1645691370000|2022-02-24 08:29:30|6653.34|6653.34|6655.77|6655.77|6658.96|6658.96|6653.06|6653.06|0
1645691380000|2022-02-24 08:29:40|6656.34|6656.34|6658.05|6658.05|6658.9|6658.9|6651.79|6651.79|0
1645691390000|2022-02-24 08:29:50|6658.03|6658.03|6660.9|6660.9|6663.41|6663.41|6658.03|6658.03|0
1645691400000|2022-02-24 08:30:00|6661.35|6661.35|6666.64|6666.64|6667.09|6667.09|6658.68|6658.68|0
1645691410000|2022-02-24 08:30:10|6665.73|6665.73|6670.89|6670.89|6672.03|6672.03|6665.64|6665.64|0
1645691420000|2022-02-24 08:30:20|6670.61|6670.61|6657.4|6657.4|6670.61|6670.61|6656.99|6656.99|0
1645691430000|2022-02-24 08:30:30|6654.22|6654.22|6649.41|6649.41|6657.51|6657.51|6649.41|6649.41|0
1645691440000|2022-02-24 08:30:40|6648.5|6648.5|6645.79|6645.79|6648.96|6648.96|6641.02|6641.02|0
1645691450000|2022-02-24 08:30:50|6643.41|6643.41|6640.26|6640.26|6643.41|6643.41|6639.19|6639.19|0
1645691460000|2022-02-24 08:31:00|6641.62|6641.62|6649.02|6649.02|6649.02|6649.02|6641.62|6641.62|0
1645691470000|2022-02-24 08:31:10|6648.11|6648.11|6649.02|6649.02|6650.38|6650.38|6645.11|6645.11|0
1645691480000|2022-02-24 08:31:20|6648.57|6648.57|6642.96|6642.96|6649.02|6649.02|6640.75|6640.75|0
1645691490000|2022-02-24 08:31:30|6643.42|6643.42|6640.52|6640.52|6644.26|6644.26|6639.26|6639.26|0
1645691500000|2022-02-24 08:31:40|6639.16|6639.16|6645.26|6645.26|6647.11|6647.11|6639.16|6639.16|0
1645691510000|2022-02-24 08:31:50|6644.97|6644.97|6644.43|6644.43|6646.19|6646.19|6642.99|6642.99|0
1645691520000|2022-02-24 08:32:00|6644.15|6644.15|6636.11|6636.11|6644.15|6644.15|6636.11|6636.11|0
1645691530000|2022-02-24 08:32:10|6636.04|6636.04|6643.3|6643.3|6644.16|6644.16|6634.11|6634.11|0
1645691540000|2022-02-24 08:32:20|6644.21|6644.21|6642.58|6642.58|6644.49|6644.49|6640.65|6640.65|0
1645691550000|2022-02-24 08:32:30|6642.01|6642.01|6637.26|6637.26|6642.01|6642.01|6634.07|6634.07|0
1645691560000|2022-02-24 08:32:40|6638.16|6638.16|6637.31|6637.31|6638.22|6638.22|6634.99|6634.99|0
1645691570000|2022-02-24 08:32:50|6636.4|6636.4|6636.9|6636.9|6641.95|6641.95|6633.57|6633.57|0
1645691580000|2022-02-24 08:33:00|6639.62|6639.62|6646.53|6646.53|6650.73|6650.73|6639.62|6639.62|0
1645691590000|2022-02-24 08:33:10|6646.08|6646.08|6655.91|6655.91|6660.22|6660.22|6646.08|6646.08|0
1645691600000|2022-02-24 08:33:20|6656.2|6656.2|6660.89|6660.89|6661.35|6661.35|6656.2|6656.2|0
1645691610000|2022-02-24 08:33:30|6659.42|6659.42|6658.63|6658.63|6659.42|6659.42|6657.15|6657.15|0
1645691620000|2022-02-24 08:33:40|6658.06|6658.06|6666.62|6666.62|6666.9|6666.9|6657.49|6657.49|0
1645691630000|2022-02-24 08:33:50|6666.16|6666.16|6654.26|6654.26|6666.16|6666.16|6652.16|6652.16|0
1645691640000|2022-02-24 08:34:00|6654.71|6654.71|6664.65|6664.65|6667.51|6667.51|6654.71|6654.71|0
1645691650000|2022-02-24 08:34:10|6664.36|6664.36|6676.36|6676.36|6676.36|6676.36|6664.36|6664.36|0
1645691660000|2022-02-24 08:34:20|6676.38|6676.38|6672.74|6672.74|6677.28|6677.28|6671.38|6671.38|0
1645691670000|2022-02-24 08:34:30|6671.83|6671.83|6675.57|6675.57|6677.84|6677.84|6671.26|6671.26|0
1645691680000|2022-02-24 08:34:40|6676.93|6676.93|6684.1|6684.1|6685.4|6685.4|6675.57|6675.57|0
1645691690000|2022-02-24 08:34:50|6683.19|6683.19|6684.14|6684.14|6686.28|6686.28|6679.4|6679.4|0
1645691700000|2022-02-24 08:35:00|6684.23|6684.23|6692.55|6692.55|6692.55|6692.55|6684.23|6684.23|0
1645691710000|2022-02-24 08:35:10|6691.41|6691.41|6683.32|6683.32|6692.6|6692.6|6683.32|6683.32|0
1645691720000|2022-02-24 08:35:20|6681.96|6681.96|6670.88|6670.88|6681.96|6681.96|6670.19|6670.19|0
1645691730000|2022-02-24 08:35:30|6671.18|6671.18|6664.33|6664.33|6671.18|6671.18|6664.33|6664.33|0
1645691740000|2022-02-24 08:35:40|6662.35|6662.35|6669.88|6669.88|6670.34|6670.34|6661.58|6661.58|0
1645691750000|2022-02-24 08:35:50|6670.45|6670.45|6665.91|6665.91|6671.24|6671.24|6662.17|6662.17|0
1645691760000|2022-02-24 08:36:00|6665.94|6665.94|6660.17|6660.17|6667.54|6667.54|6660.17|6660.17|0
1645691770000|2022-02-24 08:36:10|6660.62|6660.62|6657.08|6657.08|6661.65|6661.65|6656.63|6656.63|0
1645691780000|2022-02-24 08:36:20|6657.65|6657.65|6653.4|6653.4|6659.01|6659.01|6650.12|6650.12|0
1645691790000|2022-02-24 08:36:30|6654.31|6654.31|6662.25|6662.25|6662.53|6662.53|6654.31|6654.31|0
1645691800000|2022-02-24 08:36:40|6663.61|6663.61|6669.86|6669.86|6673.95|6673.95|6663.33|6663.33|0
1645691810000|2022-02-24 08:36:50|6670.31|6670.31|6667.65|6667.65|6671.22|6671.22|6664.75|6664.75|0
1645691820000|2022-02-24 08:37:00|6669.58|6669.58|6664.86|6664.86|6675.39|6675.39|6664.04|6664.04|0
1645691830000|2022-02-24 08:37:10|6664.29|6664.29|6659.84|6659.84|6665.58|6665.58|6658.14|6658.14|0
1645691840000|2022-02-24 08:37:20|6660.29|6660.29|6652.32|6652.32|6660.29|6660.29|6651.49|6651.49|0
1645691850000|2022-02-24 08:37:30|6652.27|6652.27|6650.87|6650.87|6652.27|6652.27|6648.94|6648.94|0
1645691860000|2022-02-24 08:37:40|6651.78|6651.78|6653.15|6653.15|6656.83|6656.83|6650.94|6650.94|0
1645691870000|2022-02-24 08:37:50|6654.06|6654.06|6654.61|6654.61|6656.32|6656.32|6649.73|6649.73|0
1645691880000|2022-02-24 08:38:00|6653.47|6653.47|6652.61|6652.61|6653.47|6653.47|6649.24|6649.24|0
1645691890000|2022-02-24 08:38:10|6651.7|6651.7|6658.36|6658.36|6658.36|6658.36|6651.7|6651.7|0
1645691900000|2022-02-24 08:38:20|6658.49|6658.49|6658.31|6658.31|6662.6|6662.6|6656.04|6656.04|0
1645691910000|2022-02-24 08:38:30|6660.12|6660.12|6664.29|6664.29|6664.29|6664.29|6657.4|6657.4|0
1645691920000|2022-02-24 08:38:40|6660.66|6660.66|6662.29|6662.29|6663.35|6663.35|6659.9|6659.9|0
1645691930000|2022-02-24 08:38:50|6661.72|6661.72|6666.34|6666.34|6667.58|6667.58|6661.72|6661.72|0
1645691940000|2022-02-24 08:39:00|6665.89|6665.89|6673|6673|6673|6673|6665.4|6665.4|0
1645691950000|2022-02-24 08:39:10|6673.29|6673.29|6674.81|6674.81|6674.81|6674.81|6671.64|6671.64|0
1645691960000|2022-02-24 08:39:20|6673.96|6673.96|6679.18|6679.18|6679.18|6679.18|6673.96|6673.96|0
1645691970000|2022-02-24 08:39:30|6680.08|6680.08|6686.56|6686.56|6687.87|6687.87|6680.08|6680.08|0
1645691980000|2022-02-24 08:39:40|6686.11|6686.11|6674.04|6674.04|6686.11|6686.11|6674.04|6674.04|0
1645691990000|2022-02-24 08:39:50|6673.14|6673.14|6666.98|6666.98|6673.14|6673.14|6663.57|6663.57|0
1645692000000|2022-02-24 08:40:00|6664.71|6664.71|6662.78|6662.78|6664.83|6664.83|6660.4|6660.4|0
1645692010000|2022-02-24 08:40:10|6662.5|6662.5|6662.42|6662.42|6664.7|6664.7|6661.16|6661.16|0
1645692020000|2022-02-24 08:40:20|6662.13|6662.13|6659.7|6659.7|6662.42|6662.42|6659.13|6659.13|0
1645692030000|2022-02-24 08:40:30|6660.6|6660.6|6669.06|6669.06|6670.42|6670.42|6660.6|6660.6|0
1645692040000|2022-02-24 08:40:40|6670.2|6670.2|6673.39|6673.39|6674.53|6674.53|6667.88|6667.88|0
1645692050000|2022-02-24 08:40:50|6674.29|6674.29|6677.46|6677.46|6678.37|6678.37|6674.29|6674.29|0
1645692060000|2022-02-24 08:41:00|6676.56|6676.56|6670.23|6670.23|6676.74|6676.74|6669.33|6669.33|0
1645692070000|2022-02-24 08:41:10|6670.8|6670.8|6669.68|6669.68|6671.26|6671.26|6666.04|6666.04|0
1645692080000|2022-02-24 08:41:20|6670.13|6670.13|6666.22|6666.22|6672.56|6672.56|6666.1|6666.1|0
1645692090000|2022-02-24 08:41:30|6665.32|6665.32|6656.37|6656.37|6665.32|6665.32|6655.63|6655.63|0
1645692100000|2022-02-24 08:41:40|6655.92|6655.92|6650.89|6650.89|6658.18|6658.18|6649.98|6649.98|0
1645692110000|2022-02-24 08:41:50|6650.32|6650.32|6644.13|6644.13|6650.32|6650.32|6642.37|6642.37|0
1645692120000|2022-02-24 08:42:00|6644.01|6644.01|6608.47|6608.47|6644.97|6644.97|6606.43|6606.43|0
1645692130000|2022-02-24 08:42:10|6610.73|6610.73|6611.48|6611.48|6612.2|6612.2|6601.04|6601.04|0
1645692140000|2022-02-24 08:42:20|6613.87|6613.87|6613.16|6613.16|6617.42|6617.42|6608.52|6608.52|0
1645692150000|2022-02-24 08:42:30|6614.98|6614.98|6615.59|6615.59|6619.62|6619.62|6611.31|6611.31|0
1645692160000|2022-02-24 08:42:40|6616.95|6616.95|6622.96|6622.96|6624.49|6624.49|6616.28|6616.28|0
1645692170000|2022-02-24 08:42:50|6623.86|6623.86|6616.6|6616.6|6623.9|6623.9|6614.33|6614.33|0
1645692180000|2022-02-24 08:43:00|6614.79|6614.79|6616.43|6616.43|6617.79|6617.79|6611.62|6611.62|0
1645692190000|2022-02-24 08:43:10|6614.22|6614.22|6608.8|6608.8|6619.84|6619.84|6608.51|6608.51|0
1645692200000|2022-02-24 08:43:20|6611.52|6611.52|6610.53|6610.53|6618.28|6618.28|6610.07|6610.07|0
1645692210000|2022-02-24 08:43:30|6611.43|6611.43|6615.23|6615.23|6617.04|6617.04|6610.72|6610.72|0
1645692220000|2022-02-24 08:43:40|6614.78|6614.78|6612.78|6612.78|6618.67|6618.67|6609.94|6609.94|0
1645692230000|2022-02-24 08:43:50|6612.04|6612.04|6608.7|6608.7|6613.11|6613.11|6608.15|6608.15|0
1645692240000|2022-02-24 08:44:00|6609.15|6609.15|6611.33|6611.33|6617.14|6617.14|6609.15|6609.15|0
1645692250000|2022-02-24 08:44:10|6611.38|6611.38|6612.17|6612.17|6612.17|6612.17|6609|6609|0
1645692260000|2022-02-24 08:44:20|6615.79|6615.79|6623.53|6623.53|6624.44|6624.44|6614.24|6614.24|0
1645692270000|2022-02-24 08:44:30|6623.97|6623.97|6628.02|6628.02|6636|6636|6621.25|6621.25|0
1645692280000|2022-02-24 08:44:40|6627.56|6627.56|6623.27|6623.27|6631.54|6631.54|6623.27|6623.27|0
1645692290000|2022-02-24 08:44:50|6624.17|6624.17|6620.95|6620.95|6625.53|6625.53|6619.14|6619.14|0
1645692300000|2022-02-24 08:45:00|6617.33|6617.33|6621.2|6621.2|6622.14|6622.14|6614.37|6614.37|0
1645692310000|2022-02-24 08:45:10|6620.92|6620.92|6620.92|6620.92|6624.38|6624.38|6617.06|6617.06|0
1645692320000|2022-02-24 08:45:20|6620.63|6620.63|6619.33|6619.33|6620.92|6620.92|6617.75|6617.75|0
1645692330000|2022-02-24 08:45:30|6621.59|6621.59|6620.66|6620.66|6623.83|6623.83|6618.16|6618.16|0
1645692340000|2022-02-24 08:45:40|6619.75|6619.75|6611.48|6611.48|6619.75|6619.75|6608.65|6608.65|0
1645692350000|2022-02-24 08:45:50|6610.8|6610.8|6613.51|6613.51|6613.51|6613.51|6606.82|6606.82|0
1645692360000|2022-02-24 08:46:00|6613.97|6613.97|6624.01|6624.01|6624.01|6624.01|6612.37|6612.37|0
1645692370000|2022-02-24 08:46:10|6622.65|6622.65|6615.54|6615.54|6622.65|6622.65|6614.32|6614.32|0
1645692380000|2022-02-24 08:46:20|6616.44|6616.44|6621.58|6621.58|6621.58|6621.58|6615.54|6615.54|0
1645692390000|2022-02-24 08:46:30|6619.65|6619.65|6616.97|6616.97|6619.65|6619.65|6613.79|6613.79|0
1645692400000|2022-02-24 08:46:40|6617.82|6617.82|6617.65|6617.65|6618.56|6618.56|6616.75|6616.75|0
1645692410000|2022-02-24 08:46:50|6618.11|6618.11|6613.74|6613.74|6618.56|6618.56|6613.46|6613.46|0
1645692420000|2022-02-24 08:47:00|6612.84|6612.84|6608.93|6608.93|6613.41|6613.41|6608.93|6608.93|0
1645692430000|2022-02-24 08:47:10|6607.12|6607.12|6606.4|6606.4|6607.12|6607.12|6604.57|6604.57|0
1645692440000|2022-02-24 08:47:20|6607.3|6607.3|6610.31|6610.31|6612.57|6612.57|6607.3|6607.3|0
1645692450000|2022-02-24 08:47:30|6608.83|6608.83|6607.91|6607.91|6611.03|6611.03|6607.47|6607.47|0
1645692460000|2022-02-24 08:47:40|6608.2|6608.2|6614.25|6614.25|6614.54|6614.54|6608.2|6608.2|0
1645692470000|2022-02-24 08:47:50|6611.99|6611.99|6607.79|6607.79|6611.99|6611.99|6607.68|6607.68|0
1645692480000|2022-02-24 08:48:00|6608.24|6608.24|6616.48|6616.48|6616.48|6616.48|6608.24|6608.24|0
1645692490000|2022-02-24 08:48:10|6615.12|6615.12|6613.48|6613.48|6618.06|6618.06|6610.76|6610.76|0
1645692500000|2022-02-24 08:48:20|6613.65|6613.65|6612.07|6612.07|6615.98|6615.98|6609.81|6609.81|0
1645692510000|2022-02-24 08:48:30|6612.1|6612.1|6606.93|6606.93|6613.29|6613.29|6606.93|6606.93|0
1645692520000|2022-02-24 08:48:40|6607.38|6607.38|6607.87|6607.87|6610.1|6610.1|6607.3|6607.3|0
1645692530000|2022-02-24 08:48:50|6608.77|6608.77|6612.68|6612.68|6612.68|6612.68|6607.47|6607.47|0
1645692540000|2022-02-24 08:49:00|6613.09|6613.09|6618.33|6618.33|6618.61|6618.61|6613.09|6613.09|0
1645692550000|2022-02-24 08:49:10|6616.97|6616.97|6619.86|6619.86|6621.05|6621.05|6616.97|6616.97|0
1645692560000|2022-02-24 08:49:20|6620.76|6620.76|6619.23|6619.23|6623.43|6623.43|6617.42|6617.42|0
1645692570000|2022-02-24 08:49:30|6619.81|6619.81|6618.19|6618.19|6623.38|6623.38|6616.88|6616.88|0
1645692580000|2022-02-24 08:49:40|6619.55|6619.55|6617.51|6617.51|6621.36|6621.36|6617.06|6617.06|0
1645692590000|2022-02-24 08:49:50|6616.6|6616.6|6619.25|6619.25|6621.3|6621.3|6616.15|6616.15|0
1645692600000|2022-02-24 08:50:00|6618.8|6618.8|6617.19|6617.19|6618.8|6618.8|6616.11|6616.11|0
1645692610000|2022-02-24 08:50:10|6617.64|6617.64|6619.39|6619.39|6619.39|6619.39|6612.26|6612.26|0
1645692620000|2022-02-24 08:50:20|6618.03|6618.03|6617.52|6617.52|6620.36|6620.36|6615.26|6615.26|0
1645692630000|2022-02-24 08:50:30|6616.1|6616.1|6617.74|6617.74|6620.01|6620.01|6616.1|6616.1|0
1645692640000|2022-02-24 08:50:40|6616.83|6616.83|6616.55|6616.55|6619.84|6619.84|6616.55|6616.55|0
1645692650000|2022-02-24 08:50:50|6615.64|6615.64|6617.74|6617.74|6617.74|6617.74|6612.92|6612.92|0
1645692660000|2022-02-24 08:51:00|6616.83|6616.83|6620.12|6620.12|6621.02|6621.02|6615.43|6615.43|0
1645692670000|2022-02-24 08:51:10|6619.66|6619.66|6620.56|6620.56|6620.56|6620.56|6618.92|6618.92|0
1645692680000|2022-02-24 08:51:20|6621.02|6621.02|6615.75|6615.75|6621.02|6621.02|6615.75|6615.75|0
1645692690000|2022-02-24 08:51:30|6616.03|6616.03|6623.61|6623.61|6623.61|6623.61|6616.03|6616.03|0
1645692700000|2022-02-24 08:51:40|6623.15|6623.15|6620.3|6620.3|6625.42|6625.42|6620.3|6620.3|0
1645692710000|2022-02-24 08:51:50|6618.49|6618.49|6618.44|6618.44|6618.49|6618.49|6613.34|6613.34|0
1645692720000|2022-02-24 08:52:00|6616.63|6616.63|6620.49|6620.49|6620.49|6620.49|6615.38|6615.38|0
1645692730000|2022-02-24 08:52:10|6621.39|6621.39|6619.98|6619.98|6622.42|6622.42|6617.59|6617.59|0
1645692740000|2022-02-24 08:52:20|6619.07|6619.07|6623.49|6623.49|6623.49|6623.49|6619.01|6619.01|0
1645692750000|2022-02-24 08:52:30|6623.56|6623.56|6621.68|6621.68|6623.56|6623.56|6621.68|6621.68|0
1645692760000|2022-02-24 08:52:40|6621.4|6621.4|6616.97|6616.97|6621.4|6621.4|6616.97|6616.97|0
1645692770000|2022-02-24 08:52:50|6616.06|6616.06|6619.13|6619.13|6619.13|6619.13|6615.78|6615.78|0
1645692780000|2022-02-24 08:53:00|6620.33|6620.33|6619.62|6619.62|6622.54|6622.54|6618.35|6618.35|0
1645692790000|2022-02-24 08:53:10|6620.08|6620.08|6617.98|6617.98|6621.55|6621.55|6617.98|6617.98|0
1645692800000|2022-02-24 08:53:20|6619.34|6619.34|6620.1|6620.1|6621.43|6621.43|6617.41|6617.41|0
1645692810000|2022-02-24 08:53:30|6618.46|6618.46|6619.08|6619.08|6619.37|6619.37|6617.72|6617.72|0
1645692820000|2022-02-24 08:53:40|6618.63|6618.63|6620.56|6620.56|6620.56|6620.56|6616.82|6616.82|0
1645692830000|2022-02-24 08:53:50|6620.84|6620.84|6621.18|6621.18|6622.65|6622.65|6619.99|6619.99|0
1645692840000|2022-02-24 08:54:00|6620.44|6620.44|6619.23|6619.23|6620.44|6620.44|6617.87|6617.87|0
1645692850000|2022-02-24 08:54:10|6616.97|6616.97|6616.23|6616.23|6618.78|6618.78|6615.04|6615.04|0
1645692860000|2022-02-24 08:54:20|6615.94|6615.94|6615.54|6615.54|6618.78|6618.78|6611.52|6611.52|0
1645692870000|2022-02-24 08:54:30|6614.69|6614.69|6616.55|6616.55|6616.84|6616.84|6611.85|6611.85|0
1645692880000|2022-02-24 08:54:40|6615.64|6615.64|6614|6614|6616.55|6616.55|6613.55|6613.55|0
1645692890000|2022-02-24 08:54:50|6615.36|6615.36|6615.12|6615.12|6616.26|6616.26|6609.85|6609.85|0
1645692900000|2022-02-24 08:55:00|6614.67|6614.67|6613.76|6613.76|6616.03|6616.03|6611.26|6611.26|0
1645692910000|2022-02-24 08:55:10|6614.67|6614.67|6614.71|6614.71|6616.06|6616.06|6612.44|6612.44|0
1645692920000|2022-02-24 08:55:20|6612.89|6612.89|6618.73|6618.73|6618.73|6618.73|6612.89|6612.89|0
1645692930000|2022-02-24 08:55:30|6619.3|6619.3|6621.98|6621.98|6624.2|6624.2|6618.88|6618.88|0
1645692940000|2022-02-24 08:55:40|6621.53|6621.53|6623.98|6623.98|6627.72|6627.72|6620.17|6620.17|0
1645692950000|2022-02-24 08:55:50|6623.52|6623.52|6624.6|6624.6|6627.72|6627.72|6623.52|6623.52|0
1645692960000|2022-02-24 08:56:00|6623.57|6623.57|6619.04|6619.04|6623.64|6623.64|6618.76|6618.76|0
1645692970000|2022-02-24 08:56:10|6619.33|6619.33|6618.42|6618.42|6621.59|6621.59|6617.4|6617.4|0
1645692980000|2022-02-24 08:56:20|6618.71|6618.71|6625|6625|6625.34|6625.34|6618.71|6618.71|0
1645692990000|2022-02-24 08:56:30|6622.16|6622.16|6621.37|6621.37|6623.58|6623.58|6617.91|6617.91|0
1645693000000|2022-02-24 08:56:40|6622.22|6622.22|6621.53|6621.53|6622.22|6622.22|6619.27|6619.27|0
1645693010000|2022-02-24 08:56:50|6621.82|6621.82|6621.45|6621.45|6621.82|6621.82|6618.7|6618.7|0
1645693020000|2022-02-24 08:57:00|6622.35|6622.35|6625.47|6625.47|6626.83|6626.83|6622.07|6622.07|0
1645693030000|2022-02-24 08:57:10|6626.33|6626.33|6625.59|6625.59|6626.95|6626.95|6624.68|6624.68|0
1645693040000|2022-02-24 08:57:20|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|6624.23|0
1645693050000|2022-02-24 08:57:30|6624.8|6624.8|6625.65|6625.65|6626.51|6626.51|6624.8|6624.8|0
1645693060000|2022-02-24 08:57:40|6625.73|6625.73|6627.88|6627.88|6627.94|6627.94|6625.73|6625.73|0
1645693070000|2022-02-24 08:57:50|6628.79|6628.79|6629.58|6629.58|6629.58|6629.58|6628.22|6628.22|0
1645693080000|2022-02-24 08:58:00|6630.48|6630.48|6633.3|6633.3|6633.35|6633.35|6630.48|6630.48|0
1645693090000|2022-02-24 08:58:10|6631.03|6631.03|6628.03|6628.03|6631.03|6631.03|6628.03|6628.03|0
1645693100000|2022-02-24 08:58:20|6627.46|6627.46|6631.89|6631.89|6631.89|6631.89|6627.46|6627.46|0
1645693110000|2022-02-24 08:58:30|6633.08|6633.08|6636.37|6636.37|6636.83|6636.83|6633.08|6633.08|0
1645693120000|2022-02-24 08:58:40|6635.92|6635.92|6632.75|6632.75|6636.04|6636.04|6631.84|6631.84|0
1645693130000|2022-02-24 08:58:50|6633.03|6633.03|6634.73|6634.73|6636.2|6636.2|6633.03|6633.03|0
1645693140000|2022-02-24 08:59:00|6634.27|6634.27|6631.89|6631.89|6634.27|6634.27|6630.99|6630.99|0
1645693150000|2022-02-24 08:59:10|6630.99|6630.99|6633.49|6633.49|6633.49|6633.49|6630.99|6630.99|0
1645693160000|2022-02-24 08:59:20|6633.03|6633.03|6632.78|6632.78|6634.08|6634.08|6629.51|6629.51|0
1645693170000|2022-02-24 08:59:30|6631.42|6631.42|6630.11|6630.11|6631.42|6631.42|6628.46|6628.46|0
1645693180000|2022-02-24 08:59:40|6631.01|6631.01|6627.1|6627.1|6632.94|6632.94|6626.82|6626.82|0
1645693190000|2022-02-24 08:59:50|6627.39|6627.39|6627.1|6627.1|6628.58|6628.58|6625.46|6625.46|0
1645693200000|2022-02-24 09:00:00|6627.39|6627.39|6627.15|6627.15|6630.85|6630.85|6624.94|6624.94|0
1645693210000|2022-02-24 09:00:10|6628.29|6628.29|6623.98|6623.98|6629.77|6629.77|6623.91|6623.91|0
1645693220000|2022-02-24 09:00:20|6623.69|6623.69|6624.82|6624.82|6624.82|6624.82|6619.1|6619.1|0
1645693230000|2022-02-24 09:00:30|6625.73|6625.73|6632.27|6632.27|6633.18|6633.18|6625.27|6625.27|0
1645693240000|2022-02-24 09:00:40|6632.72|6632.72|6631.95|6631.95|6633.76|6633.76|6628.75|6628.75|0
1645693250000|2022-02-24 09:00:50|6631.97|6631.97|6634.37|6634.37|6637.3|6637.3|6629.42|6629.42|0
1645693260000|2022-02-24 09:01:00|6635.73|6635.73|6640.15|6640.15|6640.15|6640.15|6635.56|6635.56|0
1645693270000|2022-02-24 09:01:10|6638.67|6638.67|6641.71|6641.71|6641.79|6641.79|6638.67|6638.67|0
1645693280000|2022-02-24 09:01:20|6640.97|6640.97|6639.09|6639.09|6641.14|6641.14|6635.63|6635.63|0
1645693290000|2022-02-24 09:01:30|6638.81|6638.81|6638.79|6638.79|6639.12|6639.12|6635.97|6635.97|0
1645693300000|2022-02-24 09:01:40|6637.43|6637.43|6638.91|6638.91|6639.36|6639.36|6634.43|6634.43|0
1645693310000|2022-02-24 09:01:50|6639.81|6639.81|6640.15|6640.15|6642.82|6642.82|6638.5|6638.5|0
1645693320000|2022-02-24 09:02:00|6640.43|6640.43|6642.93|6642.93|6646.1|6646.1|6640.43|6640.43|0
1645693330000|2022-02-24 09:02:10|6644.29|6644.29|6644.01|6644.01|6648.03|6648.03|6643.55|6643.55|0
1645693340000|2022-02-24 09:02:20|6645.82|6645.82|6648.99|6648.99|6648.99|6648.99|6645.82|6645.82|0
1645693350000|2022-02-24 09:02:30|6649.44|6649.44|6645.62|6645.62|6651.21|6651.21|6645|6645|0
1645693360000|2022-02-24 09:02:40|6643.97|6643.97|6642.32|6642.32|6646.41|6646.41|6642.32|6642.32|0
1645693370000|2022-02-24 09:02:50|6643.22|6643.22|6652.35|6652.35|6652.35|6652.35|6643.22|6643.22|0
1645693380000|2022-02-24 09:03:00|6650.54|6650.54|6647.92|6647.92|6652.8|6652.8|6647.92|6647.92|0
1645693390000|2022-02-24 09:03:10|6649.73|6649.73|6648.2|6648.2|6652.23|6652.23|6648.2|6648.2|0
1645693400000|2022-02-24 09:03:20|6648.49|6648.49|6652.29|6652.29|6652.29|6652.29|6647.75|6647.75|0
1645693410000|2022-02-24 09:03:30|6651.83|6651.83|6649.51|6649.51|6651.83|6651.83|6648.61|6648.61|0
1645693420000|2022-02-24 09:03:40|6651.33|6651.33|6646.72|6646.72|6651.33|6651.33|6643.39|6643.39|0
1645693430000|2022-02-24 09:03:50|6645.81|6645.81|6648.85|6648.85|6649.3|6649.3|6645.81|6645.81|0
1645693440000|2022-02-24 09:04:00|6649.42|6649.42|6654.56|6654.56|6654.56|6654.56|6649.42|6649.42|0
1645693450000|2022-02-24 09:04:10|6654.27|6654.27|6653.28|6653.28|6655.18|6655.18|6651.72|6651.72|0
1645693460000|2022-02-24 09:04:20|6652.82|6652.82|6654.65|6654.65|6655.44|6655.44|6650.56|6650.56|0
1645693470000|2022-02-24 09:04:30|6656.29|6656.29|6656.95|6656.95|6657.77|6657.77|6654.73|6654.73|0
1645693480000|2022-02-24 09:04:40|6655.13|6655.13|6657.23|6657.23|6659.11|6659.11|6655.08|6655.08|0
1645693490000|2022-02-24 09:04:50|6657.8|6657.8|6655.3|6655.3|6657.8|6657.8|6654.51|6654.51|0
1645693500000|2022-02-24 09:05:00|6653.49|6653.49|6658.99|6658.99|6658.99|6658.99|6653.32|6653.32|0
1645693510000|2022-02-24 09:05:10|6656.73|6656.73|6659.16|6659.16|6660.47|6660.47|6656.73|6656.73|0
1645693520000|2022-02-24 09:05:20|6657.97|6657.97|6659.37|6659.37|6659.37|6659.37|6653.2|6653.2|0
1645693530000|2022-02-24 09:05:30|6658.47|6658.47|6654.32|6654.32|6658.92|6658.92|6653.64|6653.64|0
1645693540000|2022-02-24 09:05:40|6655.23|6655.23|6656.86|6656.86|6659.57|6659.57|6653.75|6653.75|0
1645693550000|2022-02-24 09:05:50|6657.14|6657.14|6652.93|6652.93|6659.41|6659.41|6652.93|6652.93|0
1645693560000|2022-02-24 09:06:00|6652.81|6652.81|6652.75|6652.75|6655.93|6655.93|6650.77|6650.77|0
1645693570000|2022-02-24 09:06:10|6651.85|6651.85|6652.42|6652.42|6653.78|6653.78|6649.3|6649.3|0
1645693580000|2022-02-24 09:06:20|6651.4|6651.4|6656.1|6656.1|6656.92|6656.92|6649.18|6649.18|0
1645693590000|2022-02-24 09:06:30|6656.55|6656.55|6654.34|6654.34|6657.79|6657.79|6653.93|6653.93|0
1645693600000|2022-02-24 09:06:40|6655.24|6655.24|6656.26|6656.26|6659.44|6659.44|6653.6|6653.6|0
1645693610000|2022-02-24 09:06:50|6657.17|6657.17|6661.19|6661.19|6662.71|6662.71|6654.96|6654.96|0
1645693620000|2022-02-24 09:07:00|6660.28|6660.28|6662.78|6662.78|6662.78|6662.78|6659.54|6659.54|0
1645693630000|2022-02-24 09:07:10|6662.5|6662.5|6665.95|6665.95|6665.95|6665.95|6662.21|6662.21|0
1645693640000|2022-02-24 09:07:20|6665.5|6665.5|6660.86|6660.86|6666.24|6666.24|6659.41|6659.41|0
1645693650000|2022-02-24 09:07:30|6659.38|6659.38|6658.14|6658.14|6660.86|6660.86|6656.55|6656.55|0
1645693660000|2022-02-24 09:07:40|6658.71|6658.71|6663.81|6663.81|6664.38|6664.38|6658.71|6658.71|0
1645693670000|2022-02-24 09:07:50|6665.17|6665.17|6661.09|6661.09|6666.19|6666.19|6659.5|6659.5|0
1645693680000|2022-02-24 09:08:00|6662|6662|6666.5|6666.5|6666.78|6666.78|6659|6659|0
1645693690000|2022-02-24 09:08:10|6669.16|6669.16|6672.42|6672.42|6672.42|6672.42|6669.16|6669.16|0
1645693700000|2022-02-24 09:08:20|6672.87|6672.87|6673.27|6673.27|6674.35|6674.35|6670.15|6670.15|0
1645693710000|2022-02-24 09:08:30|6672.08|6672.08|6678.41|6678.41|6678.41|6678.41|6672.08|6672.08|0
1645693720000|2022-02-24 09:08:40|6676.31|6676.31|6679.72|6679.72|6680.63|6680.63|6674.7|6674.7|0
1645693730000|2022-02-24 09:08:50|6678.98|6678.98|6674.1|6674.1|6678.98|6678.98|6673.93|6673.93|0
1645693740000|2022-02-24 09:09:00|6673.19|6673.19|6673.93|6673.93|6679.32|6679.32|6673.19|6673.19|0
1645693750000|2022-02-24 09:09:10|6674.22|6674.22|6675.08|6675.08|6675.12|6675.12|6670.6|6670.6|0
1645693760000|2022-02-24 09:09:20|6674.63|6674.63|6671.92|6671.92|6675.99|6675.99|6670.56|6670.56|0
1645693770000|2022-02-24 09:09:30|6671.47|6671.47|6672.29|6672.29|6672.74|6672.74|6669.65|6669.65|0
1645693780000|2022-02-24 09:09:40|6672.45|6672.45|6665.06|6665.06|6672.45|6672.45|6663.7|6663.7|0
1645693790000|2022-02-24 09:09:50|6663.7|6663.7|6658.96|6658.96|6663.7|6663.7|6657.55|6657.55|0
1645693800000|2022-02-24 09:10:00|6659.53|6659.53|6660.48|6660.48|6665.25|6665.25|6659.53|6659.53|0
1645693810000|2022-02-24 09:10:10|6659.58|6659.58|6657.41|6657.41|6659.86|6659.86|6652.93|6652.93|0
1645693820000|2022-02-24 09:10:20|6656.96|6656.96|6656.84|6656.84|6663.2|6663.2|6656.39|6656.39|0
1645693830000|2022-02-24 09:10:30|6655.93|6655.93|6660.08|6660.08|6661.27|6661.27|6654.86|6654.86|0
1645693840000|2022-02-24 09:10:40|6660.53|6660.53|6667.45|6667.45|6669.26|6669.26|6660.53|6660.53|0
1645693850000|2022-02-24 09:10:50|6666.99|6666.99|6661.29|6661.29|6667.56|6667.56|6660.84|6660.84|0
1645693860000|2022-02-24 09:11:00|6662.2|6662.2|6661.46|6661.46|6662.2|6662.2|6658.17|6658.17|0
1645693870000|2022-02-24 09:11:10|6661.91|6661.91|6663.93|6663.93|6664.05|6664.05|6661.91|6661.91|0
1645693880000|2022-02-24 09:11:20|6663.36|6663.36|6659.08|6659.08|6663.36|6663.36|6658.22|6658.22|0
1645693890000|2022-02-24 09:11:30|6659.98|6659.98|6663.27|6663.27|6663.72|6663.72|6659.98|6659.98|0
1645693900000|2022-02-24 09:11:40|6662.7|6662.7|6658.91|6658.91|6664.58|6664.58|6658.91|6658.91|0
1645693910000|2022-02-24 09:11:50|6657.72|6657.72|6650.8|6650.8|6659.93|6659.93|6650.8|6650.8|0
1645693920000|2022-02-24 09:12:00|6650.35|6650.35|6658.96|6658.96|6659.41|6659.41|6650.35|6650.35|0
1645693930000|2022-02-24 09:12:10|6658.05|6658.05|6656.16|6656.16|6658.05|6658.05|6653.1|6653.1|0
1645693940000|2022-02-24 09:12:20|6654.34|6654.34|6650.94|6650.94|6654.34|6654.34|6649.13|6649.13|0
1645693950000|2022-02-24 09:12:30|6650.03|6650.03|6647.43|6647.43|6650.32|6650.32|6646.86|6646.86|0
1645693960000|2022-02-24 09:12:40|6647.88|6647.88|6642.21|6642.21|6647.88|6647.88|6639.49|6639.49|0
1645693970000|2022-02-24 09:12:50|6641.07|6641.07|6641.04|6641.04|6645.03|6645.03|6637.2|6637.2|0
1645693980000|2022-02-24 09:13:00|6641.61|6641.61|6640.64|6640.64|6651.41|6651.41|6640.64|6640.64|0
1645693990000|2022-02-24 09:13:10|6639.74|6639.74|6635.19|6635.19|6640.9|6640.9|6635.19|6635.19|0
1645694000000|2022-02-24 09:13:20|6634.74|6634.74|6626.68|6626.68|6635.19|6635.19|6625.32|6625.32|0
1645694010000|2022-02-24 09:13:30|6627.58|6627.58|6628.68|6628.68|6629.85|6629.85|6627.23|6627.23|0
1645694020000|2022-02-24 09:13:40|6628.65|6628.65|6624.83|6624.83|6628.65|6628.65|6620.99|6620.99|0
1645694030000|2022-02-24 09:13:50|6624.54|6624.54|6639.29|6639.29|6639.75|6639.75|6624.54|6624.54|0
1645694040000|2022-02-24 09:14:00|6639.75|6639.75|6644.75|6644.75|6644.75|6644.75|6639.75|6639.75|0
1645694050000|2022-02-24 09:14:10|6645.21|6645.21|6637.96|6637.96|6645.66|6645.66|6635.74|6635.74|0
1645694060000|2022-02-24 09:14:20|6638.53|6638.53|6641.21|6641.21|6641.56|6641.56|6633.54|6633.54|0
1645694070000|2022-02-24 09:14:30|6641.5|6641.5|6642.3|6642.3|6642.3|6642.3|6638.04|6638.04|0
1645694080000|2022-02-24 09:14:40|6642.26|6642.26|6642.72|6642.72|6644.25|6644.25|6641.53|6641.53|0
1645694090000|2022-02-24 09:14:50|6642.7|6642.7|6643.15|6643.15|6643.15|6643.15|6642.7|6642.7|0
1645694100000|2022-02-24 09:15:00|6639.98|6639.98|6640.3|6640.3|6642.85|6642.85|6638.94|6638.94|0
1645694110000|2022-02-24 09:15:10|6640.59|6640.59|6635.97|6635.97|6641.95|6641.95|6634.16|6634.16|0
1645694120000|2022-02-24 09:15:20|6637|6637|6641.19|6641.19|6643.12|6643.12|6635.18|6635.18|0
1645694130000|2022-02-24 09:15:30|6640.28|6640.28|6643.07|6643.07|6643.07|6643.07|6640.28|6640.28|0
1645694140000|2022-02-24 09:15:40|6642.95|6642.95|6638.91|6638.91|6643.24|6643.24|6637.95|6637.95|0
1645694150000|2022-02-24 09:15:50|6638.46|6638.46|6642.03|6642.03|6642.03|6642.03|6636.53|6636.53|0
1645694160000|2022-02-24 09:16:00|6642.6|6642.6|6650.34|6650.34|6650.34|6650.34|6642.6|6642.6|0
1645694170000|2022-02-24 09:16:10|6649.76|6649.76|6645.91|6645.91|6649.76|6649.76|6644.71|6644.71|0
1645694180000|2022-02-24 09:16:20|6647.26|6647.26|6646.69|6646.69|6648.46|6648.46|6645.44|6645.44|0
1645694190000|2022-02-24 09:16:30|6646.86|6646.86|6650.5|6650.5|6650.5|6650.5|6646.86|6646.86|0
1645694200000|2022-02-24 09:16:40|6650.79|6650.79|6653.86|6653.86|6656.07|6656.07|6648.74|6648.74|0
1645694210000|2022-02-24 09:16:50|6653.29|6653.29|6653.05|6653.05|6653.34|6653.34|6651.53|6651.53|0
1645694220000|2022-02-24 09:17:00|6652.6|6652.6|6650.19|6650.19|6653.51|6653.51|6647.52|6647.52|0
1645694230000|2022-02-24 09:17:10|6650.64|6650.64|6651.16|6651.16|6655.76|6655.76|6650.52|6650.52|0
1645694240000|2022-02-24 09:17:20|6651.61|6651.61|6648.51|6648.51|6651.61|6651.61|6646.25|6646.25|0
1645694250000|2022-02-24 09:17:30|6648.97|6648.97|6648.68|6648.68|6649.42|6649.42|6646.7|6646.7|0
1645694260000|2022-02-24 09:17:40|6647.04|6647.04|6647.27|6647.27|6648.75|6648.75|6645.91|6645.91|0
1645694270000|2022-02-24 09:17:50|6647.56|6647.56|6637.68|6637.68|6647.56|6647.56|6637.68|6637.68|0
1645694280000|2022-02-24 09:18:00|6637.23|6637.23|6638.48|6638.48|6644.6|6644.6|6637.2|6637.2|0
1645694290000|2022-02-24 09:18:10|6638.46|6638.46|6647.58|6647.58|6648.49|6648.49|6638.46|6638.46|0
1645694300000|2022-02-24 09:18:20|6646.68|6646.68|6647.2|6647.2|6647.2|6647.2|6644.75|6644.75|0
1645694310000|2022-02-24 09:18:30|6648.1|6648.1|6650.6|6650.6|6650.6|6650.6|6646.86|6646.86|0
1645694320000|2022-02-24 09:18:40|6652.87|6652.87|6650.66|6650.66|6652.87|6652.87|6647.94|6647.94|0
1645694330000|2022-02-24 09:18:50|6651.11|6651.11|6655.42|6655.42|6656.61|6656.61|6651.11|6651.11|0
1645694340000|2022-02-24 09:19:00|6657.18|6657.18|6649.81|6649.81|6658.31|6658.31|6648.9|6648.9|0
1645694350000|2022-02-24 09:19:10|6649.52|6649.52|6644.94|6644.94|6649.52|6649.52|6643.8|6643.8|0
1645694360000|2022-02-24 09:19:20|6644.2|6644.2|6649.17|6649.17|6649.17|6649.17|6642.71|6642.71|0
1645694370000|2022-02-24 09:19:30|6647.36|6647.36|6643.04|6643.04|6647.36|6647.36|6643.04|6643.04|0
1645694380000|2022-02-24 09:19:40|6642.14|6642.14|6639.42|6639.42|6642.14|6642.14|6638.97|6638.97|0
1645694390000|2022-02-24 09:19:50|6638.56|6638.56|6636.19|6636.19|6641.85|6641.85|6636.19|6636.19|0
1645694400000|2022-02-24 09:20:00|6636.12|6636.12|6639.99|6639.99|6639.99|6639.99|6634.31|6634.31|0
1645694410000|2022-02-24 09:20:10|6639.08|6639.08|6642.99|6642.99|6643.9|6643.9|6638.34|6638.34|0
1645694420000|2022-02-24 09:20:20|6644.47|6644.47|6644.8|6644.8|6647.13|6647.13|6643.32|6643.32|0
1645694430000|2022-02-24 09:20:30|6645.25|6645.25|6642.55|6642.55|6646.74|6646.74|6642.47|6642.47|0
1645694440000|2022-02-24 09:20:40|6643|6643|6642.72|6642.72|6643|6643|6641.86|6641.86|0
1645694450000|2022-02-24 09:20:50|6645.55|6645.55|6648.56|6648.56|6648.56|6648.56|6645.55|6645.55|0
1645694460000|2022-02-24 09:21:00|6648.61|6648.61|6640.59|6640.59|6648.61|6648.61|6640.42|6640.42|0
1645694470000|2022-02-24 09:21:10|6640.31|6640.31|6639.57|6639.57|6640.31|6640.31|6638.09|6638.09|0
1645694480000|2022-02-24 09:21:20|6639.28|6639.28|6640.47|6640.47|6642.35|6642.35|6639.28|6639.28|0
1645694490000|2022-02-24 09:21:30|6641.5|6641.5|6638.16|6638.16|6643.43|6643.43|6637.92|6637.92|0
1645694500000|2022-02-24 09:21:40|6637.02|6637.02|6637.24|6637.24|6638.09|6638.09|6635.93|6635.93|0
1645694510000|2022-02-24 09:21:50|6636.33|6636.33|6634|6634|6636.61|6636.61|6634|6634|0
1645694520000|2022-02-24 09:22:00|6634.28|6634.28|6639.05|6639.05|6639.05|6639.05|6634.28|6634.28|0
1645694530000|2022-02-24 09:22:10|6639.95|6639.95|6638.93|6638.93|6641.88|6641.88|6637.4|6637.4|0
1645694540000|2022-02-24 09:22:20|6639.5|6639.5|6635.36|6635.36|6639.95|6639.95|6633.95|6633.95|0
1645694550000|2022-02-24 09:22:30|6634.45|6634.45|6637.74|6637.74|6637.74|6637.74|6630.99|6630.99|0
1645694560000|2022-02-24 09:22:40|6638.65|6638.65|6640.05|6640.05|6640.34|6640.34|6636.26|6636.26|0
1645694570000|2022-02-24 09:22:50|6640.34|6640.34|6632.91|6632.91|6640.86|6640.86|6632.45|6632.45|0
1645694580000|2022-02-24 09:23:00|6632.62|6632.62|6638.48|6638.48|6638.48|6638.48|6632.62|6632.62|0
1645694590000|2022-02-24 09:23:10|6636.55|6636.55|6631.38|6631.38|6636.55|6636.55|6631.38|6631.38|0
1645694600000|2022-02-24 09:23:20|6631.09|6631.09|6626.77|6626.77|6635.29|6635.29|6626.77|6626.77|0
1645694610000|2022-02-24 09:23:30|6626.2|6626.2|6632.18|6632.18|6633.21|6633.21|6626.2|6626.2|0
1645694620000|2022-02-24 09:23:40|6630.37|6630.37|6630.54|6630.54|6632.97|6632.97|6628.94|6628.94|0
1645694630000|2022-02-24 09:23:50|6630.99|6630.99|6629.85|6629.85|6632.97|6632.97|6629.85|6629.85|0
1645694640000|2022-02-24 09:24:00|6628.04|6628.04|6632.23|6632.23|6632.23|6632.23|6627.13|6627.13|0
1645694650000|2022-02-24 09:24:10|6632.69|6632.69|6630.92|6630.92|6632.69|6632.69|6629.11|6629.11|0
1645694660000|2022-02-24 09:24:20|6629.11|6629.11|6629.39|6629.39|6631.84|6631.84|6626.6|6626.6|0
1645694670000|2022-02-24 09:24:30|6628.94|6628.94|6630.83|6630.83|6634.28|6634.28|6628.9|6628.9|0
1645694680000|2022-02-24 09:24:40|6630.77|6630.77|6631.55|6631.55|6632.12|6632.12|6630.19|6630.19|0
1645694690000|2022-02-24 09:24:50|6632.12|6632.12|6634.14|6634.14|6635.28|6635.28|6632.12|6632.12|0
1645694700000|2022-02-24 09:25:00|6635.28|6635.28|6636.88|6636.88|6638.18|6638.18|6635.28|6635.28|0
1645694710000|2022-02-24 09:25:10|6637.33|6637.33|6638.81|6638.81|6639.66|6639.66|6635.07|6635.07|0
1645694720000|2022-02-24 09:25:20|6637.9|6637.9|6638.19|6638.19|6638.64|6638.64|6636.47|6636.47|0
1645694730000|2022-02-24 09:25:30|6636.83|6636.83|6628.32|6628.32|6636.83|6636.83|6627.87|6627.87|0
1645694740000|2022-02-24 09:25:40|6626.96|6626.96|6629.86|6629.86|6630.65|6630.65|6626.51|6626.51|0
1645694750000|2022-02-24 09:25:50|6630.77|6630.77|6632.63|6632.63|6633.21|6633.21|6630.25|6630.25|0
1645694760000|2022-02-24 09:26:00|6632.92|6632.92|6628.44|6628.44|6632.92|6632.92|6627.99|6627.99|0
1645694770000|2022-02-24 09:26:10|6627.08|6627.08|6620.03|6620.03|6627.08|6627.08|6619.75|6619.75|0
1645694780000|2022-02-24 09:26:20|6619.94|6619.94|6617.78|6617.78|6619.94|6619.94|6614.78|6614.78|0
1645694790000|2022-02-24 09:26:30|6617.5|6617.5|6613.83|6613.83|6617.5|6617.5|6611.88|6611.88|0
1645694800000|2022-02-24 09:26:40|6615.19|6615.19|6618.09|6618.09|6618.09|6618.09|6615.19|6615.19|0
1645694810000|2022-02-24 09:26:50|6618.37|6618.37|6615.73|6615.73|6618.37|6618.37|6614.12|6614.12|0
1645694820000|2022-02-24 09:27:00|6615.44|6615.44|6617.61|6617.61|6617.61|6617.61|6613.8|6613.8|0
1645694830000|2022-02-24 09:27:10|6618.07|6618.07|6629.01|6629.01|6629.47|6629.47|6618.07|6618.07|0
1645694840000|2022-02-24 09:27:20|6628.56|6628.56|6629.35|6629.35|6629.35|6629.35|6627.7|6627.7|0
1645694850000|2022-02-24 09:27:30|6629.06|6629.06|6629.06|6629.06|6633.59|6633.59|6627.02|6627.02|0
1645694860000|2022-02-24 09:27:40|6628.61|6628.61|6626.23|6626.23|6630.25|6630.25|6626.23|6626.23|0
1645694870000|2022-02-24 09:27:50|6627.13|6627.13|6628.61|6628.61|6629.35|6629.35|6627.13|6627.13|0
1645694880000|2022-02-24 09:28:00|6627.7|6627.7|6626.85|6626.85|6631.4|6631.4|6626.68|6626.68|0
1645694890000|2022-02-24 09:28:10|6625.94|6625.94|6623.22|6623.22|6625.94|6625.94|6623.22|6623.22|0
1645694900000|2022-02-24 09:28:20|6624.08|6624.08|6626.8|6626.8|6631.06|6631.06|6624.08|6624.08|0
1645694910000|2022-02-24 09:28:30|6623.96|6623.96|6621.18|6621.18|6623.96|6623.96|6619.99|6619.99|0
1645694920000|2022-02-24 09:28:40|6619.82|6619.82|6619.65|6619.65|6621.01|6621.01|6618.17|6618.17|0
1645694930000|2022-02-24 09:28:50|6620.1|6620.1|6619.48|6619.48|6620.1|6620.1|6616.98|6616.98|0
1645694940000|2022-02-24 09:29:00|6620.62|6620.62|6619.48|6619.48|6625.89|6625.89|6619.48|6619.48|0
1645694950000|2022-02-24 09:29:10|6619.77|6619.77|6621.01|6621.01|6621.01|6621.01|6616.29|6616.29|0
1645694960000|2022-02-24 09:29:20|6620.56|6620.56|6624.06|6624.06|6625.44|6625.44|6620.56|6620.56|0
1645694970000|2022-02-24 09:29:30|6623.61|6623.61|6619.85|6619.85|6623.61|6623.61|6618.66|6618.66|0
1645694980000|2022-02-24 09:29:40|6619.4|6619.4|6616.39|6616.39|6619.4|6619.4|6615.82|6615.82|0
1645694990000|2022-02-24 09:29:50|6615.93|6615.93|6617.31|6617.31|6617.48|6617.48|6614.67|6614.67|0
1645695000000|2022-02-24 09:30:00|6619.58|6619.58|6623.32|6623.32|6625.13|6625.13|6618.39|6618.39|0
1645695010000|2022-02-24 09:30:10|6623.77|6623.77|6625.03|6625.03|6625.77|6625.77|6623.67|6623.67|0
1645695020000|2022-02-24 09:30:20|6625.32|6625.32|6628.08|6628.08|6628.08|6628.08|6622.87|6622.87|0
1645695030000|2022-02-24 09:30:30|6628.94|6628.94|6625.51|6625.51|6630.9|6630.9|6624.94|6624.94|0
1645695040000|2022-02-24 09:30:40|6624.6|6624.6|6620.34|6620.34|6624.6|6624.6|6619.43|6619.43|0
1645695050000|2022-02-24 09:30:50|6620.79|6620.79|6624.8|6624.8|6625.09|6625.09|6619.54|6619.54|0
1645695060000|2022-02-24 09:31:00|6625.26|6625.26|6625.31|6625.31|6629.79|6629.79|6625.26|6625.26|0
1645695070000|2022-02-24 09:31:10|6625.03|6625.03|6620.31|6620.31|6625.03|6625.03|6620.31|6620.31|0
1645695080000|2022-02-24 09:31:20|6621.22|6621.22|6626.79|6626.79|6627.7|6627.7|6621.22|6621.22|0
1645695090000|2022-02-24 09:31:30|6626.5|6626.5|6630.75|6630.75|6631.32|6631.32|6625.36|6625.36|0
1645695100000|2022-02-24 09:31:40|6630.46|6630.46|6626.55|6626.55|6630.46|6630.46|6626.55|6626.55|0
1645695110000|2022-02-24 09:31:50|6625.82|6625.82|6629.11|6629.11|6632.39|6632.39|6625.82|6625.82|0
1645695120000|2022-02-24 09:32:00|6628.53|6628.53|6627.45|6627.45|6629.89|6629.89|6627.28|6627.28|0
1645695130000|2022-02-24 09:32:10|6627.49|6627.49|6625.23|6625.23|6627.49|6627.49|6625.23|6625.23|0
1645695140000|2022-02-24 09:32:20|6624.77|6624.77|6621.48|6621.48|6624.77|6624.77|6621.48|6621.48|0
1645695150000|2022-02-24 09:32:30|6621.2|6621.2|6625.52|6625.52|6625.52|6625.52|6621.2|6621.2|0
1645695160000|2022-02-24 09:32:40|6625.98|6625.98|6625.12|6625.12|6626.43|6626.43|6622.57|6622.57|0
1645695170000|2022-02-24 09:32:50|6625.4|6625.4|6624.09|6624.09|6625.4|6625.4|6624.09|6624.09|0
1645695180000|2022-02-24 09:33:00|6624.38|6624.38|6626.22|6626.22|6626.22|6626.22|6620.97|6620.97|0
1645695190000|2022-02-24 09:33:10|6626.51|6626.51|6629.9|6629.9|6630.36|6630.36|6626.22|6626.22|0
1645695200000|2022-02-24 09:33:20|6629.45|6629.45|6629.23|6629.23|6631.04|6631.04|6628.78|6628.78|0
1645695210000|2022-02-24 09:33:30|6630.37|6630.37|6624.8|6624.8|6631.56|6631.56|6624.35|6624.35|0
1645695220000|2022-02-24 09:33:40|6624.35|6624.35|6626.61|6626.61|6626.61|6626.61|6624.06|6624.06|0
1645695230000|2022-02-24 09:33:50|6627.02|6627.02|6622.99|6622.99|6627.07|6627.07|6622.99|6622.99|0
1645695240000|2022-02-24 09:34:00|6622.54|6622.54|6619.19|6619.19|6622.54|6622.54|6619.19|6619.19|0
1645695250000|2022-02-24 09:34:10|6618.28|6618.28|6617.64|6617.64|6618.28|6618.28|6616.25|6616.25|0
1645695260000|2022-02-24 09:34:20|6618.09|6618.09|6617.33|6617.33|6618.55|6618.55|6617.33|6617.33|0
1645695270000|2022-02-24 09:34:30|6617.28|6617.28|6614.37|6614.37|6617.28|6617.28|6614.37|6614.37|0
1645695280000|2022-02-24 09:34:40|6612.11|6612.11|6613.92|6613.92|6613.92|6613.92|6611.66|6611.66|0
1645695290000|2022-02-24 09:34:50|6613.02|6613.02|6618.99|6618.99|6620.05|6620.05|6613.02|6613.02|0
1645695300000|2022-02-24 09:35:00|6618.7|6618.7|6617.46|6617.46|6618.7|6618.7|6616.61|6616.61|0
1645695310000|2022-02-24 09:35:10|6617.75|6617.75|6620.21|6620.21|6620.66|6620.66|6615.08|6615.08|0
1645695320000|2022-02-24 09:35:20|6619.3|6619.3|6618.21|6618.21|6619.3|6619.3|6616.56|6616.56|0
1645695330000|2022-02-24 09:35:30|6618.66|6618.66|6614.33|6614.33|6619.57|6619.57|6614.33|6614.33|0
1645695340000|2022-02-24 09:35:40|6615.23|6615.23|6616.57|6616.57|6616.88|6616.88|6615.23|6615.23|0
1645695350000|2022-02-24 09:35:50|6617.47|6617.47|6614.03|6614.03|6617.76|6617.76|6614.03|6614.03|0
1645695360000|2022-02-24 09:36:00|6613.58|6613.58|6613.34|6613.34|6614.15|6614.15|6613.24|6613.24|0
1645695370000|2022-02-24 09:36:10|6612.61|6612.61|6609.63|6609.63|6613.06|6613.06|6607.84|6607.84|0
1645695380000|2022-02-24 09:36:20|6609.06|6609.06|6608.46|6608.46|6609.34|6609.34|6607.98|6607.98|0
1645695390000|2022-02-24 09:36:30|6608|6608|6607.31|6607.31|6608|6608|6606.41|6606.41|0
1645695400000|2022-02-24 09:36:40|6606.86|6606.86|6608.96|6608.96|6609.13|6609.13|6606.86|6606.86|0
1645695410000|2022-02-24 09:36:50|6609.53|6609.53|6617.79|6617.79|6617.79|6617.79|6609.53|6609.53|0
1645695420000|2022-02-24 09:37:00|6617.34|6617.34|6619.17|6619.17|6619.17|6619.17|6616.55|6616.55|0
1645695430000|2022-02-24 09:37:10|6618.71|6618.71|6616.15|6616.15|6619|6619|6614.28|6614.28|0
1645695440000|2022-02-24 09:37:20|6616.18|6616.18|6618.96|6618.96|6618.96|6618.96|6616.11|6616.11|0
1645695450000|2022-02-24 09:37:30|6618.05|6618.05|6613.68|6613.68|6618.45|6618.45|6612.04|6612.04|0
1645695460000|2022-02-24 09:37:40|6612.78|6612.78|6613.97|6613.97|6614.25|6614.25|6612.27|6612.27|0
1645695470000|2022-02-24 09:37:50|6613.51|6613.51|6612.77|6612.77|6613.51|6613.51|6611.41|6611.41|0
1645695480000|2022-02-24 09:38:00|6611.41|6611.41|6610.63|6610.63|6612.56|6612.56|6610.63|6610.63|0
1645695490000|2022-02-24 09:38:10|6609.27|6609.27|6609.48|6609.48|6611.29|6611.29|6608.74|6608.74|0
1645695500000|2022-02-24 09:38:20|6609.2|6609.2|6608.63|6608.63|6609.2|6609.2|6607.6|6607.6|0
1645695510000|2022-02-24 09:38:30|6607.72|6607.72|6602.62|6602.62|6607.72|6607.72|6602.62|6602.62|0
1645695520000|2022-02-24 09:38:40|6603.07|6603.07|6600.89|6600.89|6603.07|6603.07|6600.72|6600.72|0
1645695530000|2022-02-24 09:38:50|6601.35|6601.35|6604.3|6604.3|6607.47|6607.47|6601.35|6601.35|0
1645695540000|2022-02-24 09:39:00|6603.73|6603.73|6612.08|6612.08|6612.08|6612.08|6603.73|6603.73|0
1645695550000|2022-02-24 09:39:10|6613.89|6613.89|6618.77|6618.77|6618.77|6618.77|6613.89|6613.89|0
1645695560000|2022-02-24 09:39:20|6619.22|6619.22|6618.15|6618.15|6620.42|6620.42|6617.63|6617.63|0
1645695570000|2022-02-24 09:39:30|6617.24|6617.24|6616.96|6616.96|6620.08|6620.08|6616.1|6616.1|0
1645695590000|2022-02-24 09:39:50|6617.82|6617.82|6617.46|6617.46|6621.39|6621.39|6617.46|6617.46|0
1645695600000|2022-02-24 09:40:00|6618.32|6618.32|6623.66|6623.66|6624.57|6624.57|6618.32|6618.32|0
1645695610000|2022-02-24 09:40:10|6624.11|6624.11|6622.75|6622.75|6625.14|6625.14|6622.75|6622.75|0
1645695620000|2022-02-24 09:40:20|6623.66|6623.66|6623.04|6623.04|6626.21|6626.21|6622.18|6622.18|0
1645695630000|2022-02-24 09:40:30|6624.85|6624.85|6625.54|6625.54|6625.54|6625.54|6623.94|6623.94|0
1645695640000|2022-02-24 09:40:40|6625.25|6625.25|6623.83|6623.83|6625.87|6625.87|6622.47|6622.47|0
1645695650000|2022-02-24 09:40:50|6624.28|6624.28|6623.66|6623.66|6626.83|6626.83|6623.09|6623.09|0
1645695660000|2022-02-24 09:41:00|6623.54|6623.54|6617.08|6617.08|6623.54|6623.54|6617.08|6617.08|0
1645695670000|2022-02-24 09:41:10|6616.18|6616.18|6620.94|6620.94|6623.44|6623.44|6616.18|6616.18|0
1645695680000|2022-02-24 09:41:20|6620.37|6620.37|6615.84|6615.84|6620.66|6620.66|6615.55|6615.55|0
1645695690000|2022-02-24 09:41:30|6616.12|6616.12|6612.48|6612.48|6616.58|6616.58|6612.48|6612.48|0
1645695700000|2022-02-24 09:41:40|6612.94|6612.94|6618.01|6618.01|6618.91|6618.91|6612.94|6612.94|0
1645695710000|2022-02-24 09:41:50|6617.55|6617.55|6615.52|6615.52|6617.55|6617.55|6615.52|6615.52|0
1645695720000|2022-02-24 09:42:00|6615.98|6615.98|6614.44|6614.44|6618.36|6618.36|6613.37|6613.37|0
1645695730000|2022-02-24 09:42:10|6615.01|6615.01|6619.15|6619.15|6619.15|6619.15|6614.73|6614.73|0
1645695740000|2022-02-24 09:42:20|6618.7|6618.7|6622.18|6622.18|6622.18|6622.18|6618.13|6618.13|0
1645695750000|2022-02-24 09:42:30|6621.27|6621.27|6618.91|6618.91|6621.29|6621.29|6618.91|6618.91|0
1645695760000|2022-02-24 09:42:40|6619.19|6619.19|6617.88|6617.88|6622.31|6622.31|6616|6616|0
1645695770000|2022-02-24 09:42:50|6619.24|6619.24|6618.68|6618.68|6620.33|6620.33|6618.33|6618.33|0
1645695780000|2022-02-24 09:43:00|6617.78|6617.78|6618.06|6618.06|6619.88|6619.88|6615.73|6615.73|0
1645695790000|2022-02-24 09:43:10|6617.61|6617.61|6619.25|6619.25|6620.16|6620.16|6617.61|6617.61|0
1645695800000|2022-02-24 09:43:20|6618.97|6618.97|6618.31|6618.31|6618.97|6618.97|6615.5|6615.5|0
1645695810000|2022-02-24 09:43:30|6619.67|6619.67|6619.62|6619.62|6621.89|6621.89|6619.22|6619.22|0
1645695820000|2022-02-24 09:43:40|6618.71|6618.71|6619.52|6619.52|6620.88|6620.88|6618.71|6618.71|0
1645695830000|2022-02-24 09:43:50|6618.78|6618.78|6619.39|6619.39|6620.59|6620.59|6618.31|6618.31|0
1645695840000|2022-02-24 09:44:00|6619.96|6619.96|6624.89|6624.89|6624.89|6624.89|6619.22|6619.22|0
1645695850000|2022-02-24 09:44:10|6624.6|6624.6|6625.09|6625.09|6626.73|6626.73|6624.6|6624.6|0
1645695860000|2022-02-24 09:44:20|6624.8|6624.8|6620.72|6620.72|6625.54|6625.54|6620.72|6620.72|0
1645695870000|2022-02-24 09:44:30|6620.44|6620.44|6619.3|6619.3|6621.68|6621.68|6618.84|6618.84|0
1645695880000|2022-02-24 09:44:40|6621.56|6621.56|6625.25|6625.25|6625.25|6625.25|6621.56|6621.56|0
1645695890000|2022-02-24 09:44:50|6626.61|6626.61|6627.78|6627.78|6628.68|6628.68|6626.42|6626.42|0
1645695900000|2022-02-24 09:45:00|6628.68|6628.68|6629.19|6629.19|6629.19|6629.19|6626.18|6626.18|0
1645695910000|2022-02-24 09:45:10|6628.73|6628.73|6629.59|6629.59|6629.59|6629.59|6627.83|6627.83|0
1645695920000|2022-02-24 09:45:20|6629.13|6629.13|6628.85|6628.85|6632.31|6632.31|6628.85|6628.85|0
1645695930000|2022-02-24 09:45:30|6627.94|6627.94|6630.49|6630.49|6630.49|6630.49|6627.04|6627.04|0
1645695940000|2022-02-24 09:45:40|6630.21|6630.21|6630.26|6630.26|6632.52|6632.52|6629.92|6629.92|0
1645695950000|2022-02-24 09:45:50|6631.62|6631.62|6632.2|6632.2|6632.2|6632.2|6631.62|6631.62|0
1645695960000|2022-02-24 09:46:00|6631.75|6631.75|6631.12|6631.12|6632.32|6632.32|6628.29|6628.29|0
1645695970000|2022-02-24 09:46:10|6630.22|6630.22|6632.65|6632.65|6632.65|6632.65|6629.31|6629.31|0
1645695980000|2022-02-24 09:46:20|6631.75|6631.75|6629.08|6629.08|6631.75|6631.75|6629.08|6629.08|0
1645695990000|2022-02-24 09:46:30|6629.65|6629.65|6629.08|6629.08|6629.65|6629.65|6629.08|6629.08|0
1645696000000|2022-02-24 09:46:40|6629.36|6629.36|6630.44|6630.44|6631.75|6631.75|6629.36|6629.36|0
1645696010000|2022-02-24 09:46:50|6631.34|6631.34|6631.96|6631.96|6631.96|6631.96|6629.87|6629.87|0
1645696020000|2022-02-24 09:47:00|6630.77|6630.77|6630.81|6630.81|6632.12|6632.12|6630.32|6630.32|0
1645696030000|2022-02-24 09:47:10|6631.09|6631.09|6630.52|6630.52|6631.09|6631.09|6629.16|6629.16|0
1645696040000|2022-02-24 09:47:20|6630.98|6630.98|6629.05|6629.05|6630.98|6630.98|6629.05|6629.05|0
1645696050000|2022-02-24 09:47:30|6629.33|6629.33|6632.57|6632.57|6633.65|6633.65|6629.33|6629.33|0
1645696060000|2022-02-24 09:47:40|6633.02|6633.02|6631.83|6631.83|6636.03|6636.03|6631.83|6631.83|0
1645696070000|2022-02-24 09:47:50|6632.29|6632.29|6625.52|6625.52|6632.29|6632.29|6625.52|6625.52|0
1645696080000|2022-02-24 09:48:00|6626.66|6626.66|6636.39|6636.39|6637.02|6637.02|6626.66|6626.66|0
1645696090000|2022-02-24 09:48:10|6636.11|6636.11|6637.75|6637.75|6637.75|6637.75|6636.11|6636.11|0
1645696100000|2022-02-24 09:48:20|6640.02|6640.02|6636.16|6636.16|6640.02|6640.02|6635.99|6635.99|0
1645696110000|2022-02-24 09:48:30|6635.87|6635.87|6636.61|6636.61|6637.97|6637.97|6635.87|6635.87|0
1645696120000|2022-02-24 09:48:40|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1645696130000|2022-02-24 09:48:50|6635.87|6635.87|6637.01|6637.01|6637.07|6637.07|6635.87|6635.87|0
1645696140000|2022-02-24 09:49:00|6637.04|6637.04|6638.68|6638.68|6639.09|6639.09|6636.53|6636.53|0
1645696150000|2022-02-24 09:49:10|6638.18|6638.18|6638.06|6638.06|6639.09|6639.09|6638.06|6638.06|0
1645696160000|2022-02-24 09:49:20|6637.78|6637.78|6647.05|6647.05|6647.05|6647.05|6637.49|6637.49|0
1645696170000|2022-02-24 09:49:30|6645.23|6645.23|6639.66|6639.66|6645.69|6645.69|6639.66|6639.66|0
1645696180000|2022-02-24 09:49:40|6638.76|6638.76|6636.91|6636.91|6638.76|6638.76|6634.41|6634.41|0
1645696190000|2022-02-24 09:49:50|6637.37|6637.37|6637.61|6637.61|6638.68|6638.68|6636.46|6636.46|0
1645696200000|2022-02-24 09:50:00|6637.89|6637.89|6641.93|6641.93|6642.83|6642.83|6637.89|6637.89|0
1645696210000|2022-02-24 09:50:10|6641.64|6641.64|6639.14|6639.14|6641.65|6641.65|6638.68|6638.68|0
1645696220000|2022-02-24 09:50:20|6638.68|6638.68|6641.22|6641.22|6641.53|6641.53|6638.68|6638.68|0
1645696230000|2022-02-24 09:50:30|6640.32|6640.32|6640.3|6640.3|6641.2|6641.2|6639.32|6639.32|0
1645696240000|2022-02-24 09:50:40|6640.75|6640.75|6643.98|6643.98|6644.88|6644.88|6640.75|6640.75|0
1645696250000|2022-02-24 09:50:50|6644.88|6644.88|6644.53|6644.53|6646.58|6646.58|6644.19|6644.19|0
1645696260000|2022-02-24 09:51:00|6640.45|6640.45|6639.09|6639.09|6640.45|6640.45|6639.09|6639.09|0
1645696270000|2022-02-24 09:51:10|6639.95|6639.95|6638.02|6638.02|6640.23|6640.23|6638.02|6638.02|0
1645696280000|2022-02-24 09:51:20|6637.16|6637.16|6638.92|6638.92|6643.02|6643.02|6637.16|6637.16|0
1645696290000|2022-02-24 09:51:30|6638.47|6638.47|6642|6642|6642|6642|6638.47|6638.47|0
1645696300000|2022-02-24 09:51:40|6642.28|6642.28|6641.09|6641.09|6643.3|6643.3|6641.09|6641.09|0
1645696310000|2022-02-24 09:51:50|6641.37|6641.37|6637.85|6637.85|6641.37|6641.37|6636.94|6636.94|0
1645696320000|2022-02-24 09:52:00|6638.14|6638.14|6640.52|6640.52|6640.52|6640.52|6638.14|6638.14|0
1645696330000|2022-02-24 09:52:10|6644.61|6644.61|6644.73|6644.73|6647.11|6647.11|6644.44|6644.44|0
1645696340000|2022-02-24 09:52:20|6642.68|6642.68|6642.27|6642.27|6642.68|6642.68|6640.96|6640.96|0
1645696350000|2022-02-24 09:52:30|6641.99|6641.99|6639.58|6639.58|6642.56|6642.56|6639.01|6639.01|0
1645696360000|2022-02-24 09:52:40|6640.15|6640.15|6642.19|6642.19|6642.19|6642.19|6639.69|6639.69|0
1645696370000|2022-02-24 09:52:50|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1645696380000|2022-02-24 09:53:00|6638.59|6638.59|6640.52|6640.52|6640.98|6640.98|6638.14|6638.14|0
1645696390000|2022-02-24 09:53:10|6640.98|6640.98|6637.81|6637.81|6640.98|6640.98|6637.24|6637.24|0
1645696400000|2022-02-24 09:53:20|6638.38|6638.38|6638.78|6638.78|6639.23|6639.23|6638.09|6638.09|0
1645696410000|2022-02-24 09:53:30|6638.75|6638.75|6637.78|6637.78|6638.75|6638.75|6635.68|6635.68|0
1645696420000|2022-02-24 09:53:40|6636.42|6636.42|6641.01|6641.01|6641.01|6641.01|6635.96|6635.96|0
1645696430000|2022-02-24 09:53:50|6640.56|6640.56|6638.63|6638.63|6640.56|6640.56|6638.63|6638.63|0
1645696440000|2022-02-24 09:54:00|6639.2|6639.2|6643.28|6643.28|6643.28|6643.28|6638.35|6638.35|0
1645696450000|2022-02-24 09:54:10|6643.85|6643.85|6642.18|6642.18|6644.47|6644.47|6641.47|6641.47|0
1645696460000|2022-02-24 09:54:20|6642.63|6642.63|6638.92|6638.92|6642.63|6642.63|6638.35|6638.35|0
1645696470000|2022-02-24 09:54:30|6638.64|6638.64|6635.5|6635.5|6638.64|6638.64|6635.5|6635.5|0
1645696480000|2022-02-24 09:54:40|6634.87|6634.87|6635.7|6635.7|6635.7|6635.7|6632.26|6632.26|0
1645696490000|2022-02-24 09:54:50|6635.98|6635.98|6638.25|6638.25|6638.53|6638.53|6635.98|6635.98|0
1645696500000|2022-02-24 09:55:00|6638.82|6638.82|6637.8|6637.8|6638.82|6638.82|6637.8|6637.8|0
1645696510000|2022-02-24 09:55:10|6638.37|6638.37|6641.37|6641.37|6641.65|6641.65|6637.63|6637.63|0
1645696520000|2022-02-24 09:55:20|6641.94|6641.94|6639.5|6639.5|6642.51|6642.51|6639.5|6639.5|0
1645696530000|2022-02-24 09:55:30|6639.47|6639.47|6640.95|6640.95|6640.95|6640.95|6638.68|6638.68|0
1645696540000|2022-02-24 09:55:40|6643.67|6643.67|6643.54|6643.54|6646.21|6646.21|6643.54|6643.54|0
1645696550000|2022-02-24 09:55:50|6642.68|6642.68|6645.35|6645.35|6645.35|6645.35|6640.01|6640.01|0
1645696560000|2022-02-24 09:56:00|6643.99|6643.99|6642.68|6642.68|6643.99|6643.99|6642.57|6642.57|0
1645696570000|2022-02-24 09:56:10|6641.94|6641.94|6641.66|6641.66|6642.8|6642.8|6641.49|6641.49|0
1645696580000|2022-02-24 09:56:20|6638.32|6638.32|6640.01|6640.01|6640.01|6640.01|6637.51|6637.51|0
1645696590000|2022-02-24 09:56:30|6640.92|6640.92|6646.61|6646.61|6647.06|6647.06|6640.92|6640.92|0
1645696600000|2022-02-24 09:56:40|6647.06|6647.06|6644.11|6644.11|6647.06|6647.06|6644.11|6644.11|0
1645696610000|2022-02-24 09:56:50|6643.54|6643.54|6643.42|6643.42|6644.44|6644.44|6643.42|6643.42|0
1645696620000|2022-02-24 09:57:00|6643.45|6643.45|6644.88|6644.88|6644.88|6644.88|6643.45|6643.45|0
1645696630000|2022-02-24 09:57:10|6645.33|6645.33|6645.21|6645.21|6645.33|6645.33|6644.76|6644.76|0
1645696640000|2022-02-24 09:57:20|6645.66|6645.66|6646.04|6646.04|6647.06|6647.06|6643.4|6643.4|0
1645696650000|2022-02-24 09:57:30|6645.13|6645.13|6639.41|6639.41|6645.13|6645.13|6639.41|6639.41|0
1645696660000|2022-02-24 09:57:40|6640.31|6640.31|6640.37|6640.37|6640.77|6640.77|6639.86|6639.86|0
1645696670000|2022-02-24 09:57:50|6639.8|6639.8|6641.27|6641.27|6641.27|6641.27|6639.8|6639.8|0
1645696680000|2022-02-24 09:58:00|6642.18|6642.18|6640.53|6640.53|6643.82|6643.82|6640.53|6640.53|0
1645696690000|2022-02-24 09:58:10|6641.1|6641.1|6641.39|6641.39|6641.39|6641.39|6641.1|6641.1|0
1645696700000|2022-02-24 09:58:20|6640.48|6640.48|6640.2|6640.2|6640.65|6640.65|6639.58|6639.58|0
1645696710000|2022-02-24 09:58:30|6640.65|6640.65|6638.78|6638.78|6640.65|6640.65|6638.33|6638.33|0
1645696720000|2022-02-24 09:58:40|6639.23|6639.23|6643.45|6643.45|6643.45|6643.45|6639.23|6639.23|0
1645696730000|2022-02-24 09:58:50|6642.54|6642.54|6643.03|6643.03|6643.45|6643.45|6640.76|6640.76|0
1645696740000|2022-02-24 09:59:00|6643.09|6643.09|6642.88|6642.88|6643.34|6643.34|6642.88|6642.88|0
1645696750000|2022-02-24 09:59:10|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|6641.98|0
1645696760000|2022-02-24 09:59:20|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1645696770000|2022-02-24 09:59:30|6642.88|6642.88|6645.38|6645.38|6645.38|6645.38|6642.88|6642.88|0
1645696780000|2022-02-24 09:59:40|6644.93|6644.93|6644.91|6644.91|6645.37|6645.37|6644.3|6644.3|0
1645696790000|2022-02-24 09:59:50|6644.46|6644.46|6641.62|6641.62|6645.37|6645.37|6641.62|6641.62|0
1645696800000|2022-02-24 10:00:00|6641|6641|6641.12|6641.12|6641.12|6641.12|6640.21|6640.21|0
1645696810000|2022-02-24 10:00:10|6640.21|6640.21|6639.73|6639.73|6640.21|6640.21|6639.28|6639.28|0
1645696820000|2022-02-24 10:00:20|6640.19|6640.19|6640.17|6640.17|6642.05|6642.05|6640.12|6640.12|0
1645696830000|2022-02-24 10:00:30|6640.11|6640.11|6636.57|6636.57|6640.11|6640.11|6635.69|6635.69|0
1645696840000|2022-02-24 10:00:40|6637.02|6637.02|6635.72|6635.72|6637.02|6637.02|6635.72|6635.72|0
1645696850000|2022-02-24 10:00:50|6636.62|6636.62|6637.07|6637.07|6639.62|6639.62|6636.62|6636.62|0
1645696860000|2022-02-24 10:01:00|6636.34|6636.34|6635.4|6635.4|6636.62|6636.62|6635.15|6635.15|0
1645696870000|2022-02-24 10:01:10|6635.69|6635.69|6641.76|6641.76|6641.81|6641.81|6635.69|6635.69|0
1645696880000|2022-02-24 10:01:20|6642.67|6642.67|6641.48|6641.48|6642.67|6642.67|6641.48|6641.48|0
1645696890000|2022-02-24 10:01:30|6641.76|6641.76|6642.94|6642.94|6643.84|6643.84|6641.31|6641.31|0
1645696900000|2022-02-24 10:01:40|6643.22|6643.22|6646.96|6646.96|6646.96|6646.96|6643.22|6643.22|0
1645696910000|2022-02-24 10:01:50|6647.87|6647.87|6647.82|6647.82|6650.54|6650.54|6647.82|6647.82|0
1645696920000|2022-02-24 10:02:00|6646.34|6646.34|6644.08|6644.08|6646.74|6646.74|6643.96|6643.96|0
1645696930000|2022-02-24 10:02:10|6643.5|6643.5|6641.58|6641.58|6643.5|6643.5|6641.58|6641.58|0
1645696940000|2022-02-24 10:02:20|6643.39|6643.39|6643.84|6643.84|6643.84|6643.84|6643.39|6643.39|0
1645696950000|2022-02-24 10:02:30|6647.01|6647.01|6645.2|6645.2|6647.46|6647.46|6645.2|6645.2|0
1645696960000|2022-02-24 10:02:40|6644.29|6644.29|6646.11|6646.11|6646.11|6646.11|6644.29|6644.29|0
1645696970000|2022-02-24 10:02:50|6646.56|6646.56|6643.27|6643.27|6646.56|6646.56|6643.27|6643.27|0
1645696980000|2022-02-24 10:03:00|6642.7|6642.7|6642.65|6642.65|6642.7|6642.7|6640.43|6640.43|0
1645696990000|2022-02-24 10:03:10|6643.1|6643.1|6643.39|6643.39|6644.29|6644.29|6642.93|6642.93|0
1645697000000|2022-02-24 10:03:20|6644.75|6644.75|6649.57|6649.57|6649.57|6649.57|6644.75|6644.75|0
1645697010000|2022-02-24 10:03:30|6650.42|6650.42|6651.07|6651.07|6651.9|6651.9|6649.97|6649.97|0
1645697020000|2022-02-24 10:03:40|6651.16|6651.16|6648.9|6648.9|6651.16|6651.16|6647.08|6647.08|0
1645697030000|2022-02-24 10:03:50|6647.99|6647.99|6646.8|6646.8|6647.99|6647.99|6646.8|6646.8|0
1645697040000|2022-02-24 10:04:00|6647.25|6647.25|6651.01|6651.01|6651.46|6651.46|6647.25|6647.25|0
1645697050000|2022-02-24 10:04:10|6652.15|6652.15|6650.18|6650.18|6654.41|6654.41|6650.18|6650.18|0
1645697060000|2022-02-24 10:04:20|6647.92|6647.92|6648.14|6648.14|6650.54|6650.54|6647.92|6647.92|0
1645697070000|2022-02-24 10:04:30|6648.42|6648.42|6649.6|6649.6|6649.6|6649.6|6646.25|6646.25|0
1645697080000|2022-02-24 10:04:40|6649.7|6649.7|6650.86|6650.86|6650.86|6650.86|6649.17|6649.17|0
1645697090000|2022-02-24 10:04:50|6651.15|6651.15|6650.7|6650.7|6652.74|6652.74|6650.7|6650.7|0
1645697100000|2022-02-24 10:05:00|6650.24|6650.24|6646.5|6646.5|6650.24|6650.24|6646.5|6646.5|0
1645697110000|2022-02-24 10:05:10|6645.6|6645.6|6648.77|6648.77|6648.77|6648.77|6645.6|6645.6|0
1645697120000|2022-02-24 10:05:20|6649.22|6649.22|6647.29|6647.29|6649.22|6649.22|6647.29|6647.29|0
1645697130000|2022-02-24 10:05:30|6647.74|6647.74|6656.77|6656.77|6656.77|6656.77|6647.74|6647.74|0
1645697140000|2022-02-24 10:05:40|6657.34|6657.34|6658.35|6658.35|6659.26|6659.26|6657.34|6657.34|0
1645697150000|2022-02-24 10:05:50|6658.81|6658.81|6653.71|6653.71|6658.81|6658.81|6653.71|6653.71|0
1645697160000|2022-02-24 10:06:00|6654.62|6654.62|6664.24|6664.24|6664.27|6664.27|6654.62|6654.62|0
1645697170000|2022-02-24 10:06:10|6664.26|6664.26|6664.71|6664.71|6665.16|6665.16|6664.26|6664.26|0
1645697180000|2022-02-24 10:06:20|6666.07|6666.07|6672.23|6672.23|6672.23|6672.23|6666.07|6666.07|0
1645697190000|2022-02-24 10:06:30|6673.59|6673.59|6675.64|6675.64|6675.64|6675.64|6673.59|6673.59|0
1645697200000|2022-02-24 10:06:40|6675.18|6675.18|6668.16|6668.16|6675.18|6675.18|6668.16|6668.16|0
1645697210000|2022-02-24 10:06:50|6669.01|6669.01|6670.37|6670.37|6670.37|6670.37|6667.94|6667.94|0
1645697220000|2022-02-24 10:07:00|6670.09|6670.09|6667.13|6667.13|6670.09|6670.09|6667.13|6667.13|0
1645697230000|2022-02-24 10:07:10|6667.59|6667.59|6668.16|6668.16|6669.06|6669.06|6667.42|6667.42|0
1645697240000|2022-02-24 10:07:20|6667.7|6667.7|6669.92|6669.92|6669.92|6669.92|6667.7|6667.7|0
1645697250000|2022-02-24 10:07:30|6669.01|6669.01|6670.45|6670.45|6670.45|6670.45|6668.73|6668.73|0
1645697260000|2022-02-24 10:07:40|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1645697270000|2022-02-24 10:07:50|6671.36|6671.36|6674.08|6674.08|6674.08|6674.08|6671.36|6671.36|0
1645697280000|2022-02-24 10:08:00|6674.22|6674.22|6676.97|6676.97|6676.97|6676.97|6674.22|6674.22|0
1645697290000|2022-02-24 10:08:10|6677.43|6677.43|6675.92|6675.92|6677.56|6677.56|6675.92|6675.92|0
1645697300000|2022-02-24 10:08:20|6676.2|6676.2|6673.19|6673.19|6676.2|6676.2|6673.19|6673.19|0
1645697310000|2022-02-24 10:08:30|6672.91|6672.91|6671.13|6671.13|6672.91|6672.91|6670.27|6670.27|0
1645697320000|2022-02-24 10:08:40|6672.94|6672.94|6677.87|6677.87|6677.87|6677.87|6672.94|6672.94|0
1645697330000|2022-02-24 10:08:50|6678.33|6678.33|6680.43|6680.43|6680.49|6680.49|6678.33|6678.33|0
1645697340000|2022-02-24 10:09:00|6680.89|6680.89|6684.8|6684.8|6685.37|6685.37|6680.89|6680.89|0
1645697350000|2022-02-24 10:09:10|6685.7|6685.7|6686.56|6686.56|6686.56|6686.56|6685.42|6685.42|0
1645697360000|2022-02-24 10:09:20|6686.84|6686.84|6683.96|6683.96|6687.7|6687.7|6683.96|6683.96|0
1645697370000|2022-02-24 10:09:30|6685.77|6685.77|6683.02|6683.02|6686.22|6686.22|6683.02|6683.02|0
1645697380000|2022-02-24 10:09:40|6682.11|6682.11|6682.85|6682.85|6683.14|6683.14|6682.11|6682.11|0
1645697390000|2022-02-24 10:09:50|6683.42|6683.42|6685.97|6685.97|6685.97|6685.97|6681.99|6681.99|0
1645697400000|2022-02-24 10:10:00|6686.42|6686.42|6688.62|6688.62|6688.62|6688.62|6684.33|6684.33|0
1645697410000|2022-02-24 10:10:10|6688.9|6688.9|6688.33|6688.33|6688.9|6688.9|6688.33|6688.33|0
1645697420000|2022-02-24 10:10:20|6688.62|6688.62|6691.22|6691.22|6691.22|6691.22|6688.62|6688.62|0
1645697430000|2022-02-24 10:10:30|6691.25|6691.25|6693.55|6693.55|6693.55|6693.55|6690.71|6690.71|0
1645697440000|2022-02-24 10:10:40|6693.83|6693.83|6692.36|6692.36|6695.29|6695.29|6692.12|6692.12|0
1645697450000|2022-02-24 10:10:50|6693.27|6693.27|6696.49|6696.49|6697.63|6697.63|6693.27|6693.27|0
1645697460000|2022-02-24 10:11:00|6696.21|6696.21|6692.58|6692.58|6696.78|6696.78|6692.25|6692.25|0
1645697470000|2022-02-24 10:11:10|6694.39|6694.39|6699.23|6699.23|6699.23|6699.23|6694.39|6694.39|0
1645697480000|2022-02-24 10:11:20|6699.31|6699.31|6698.91|6698.91|6700.73|6700.73|6698.91|6698.91|0
1645697490000|2022-02-24 10:11:30|6697.49|6697.49|6698.16|6698.16|6699.3|6699.3|6697.49|6697.49|0
1645697500000|2022-02-24 10:11:40|6697.3|6697.3|6696.73|6696.73|6697.3|6697.3|6696.73|6696.73|0
1645697510000|2022-02-24 10:11:50|6696.45|6696.45|6695.78|6695.78|6697.3|6697.3|6694.59|6694.59|0
1645697520000|2022-02-24 10:12:00|6695.49|6695.49|6694.7|6694.7|6695.61|6695.61|6694.02|6694.02|0
1645697530000|2022-02-24 10:12:10|6696.52|6696.52|6699.13|6699.13|6699.13|6699.13|6696.52|6696.52|0
1645697540000|2022-02-24 10:12:20|6699.59|6699.59|6702.81|6702.81|6703.22|6703.22|6699.59|6699.59|0
1645697550000|2022-02-24 10:12:30|6703.27|6703.27|6710.18|6710.18|6710.18|6710.18|6702.86|6702.86|0
1645697560000|2022-02-24 10:12:40|6710.23|6710.23|6716.07|6716.07|6717.43|6717.43|6710.23|6710.23|0
1645697570000|2022-02-24 10:12:50|6714.6|6714.6|6713.24|6713.24|6714.6|6714.6|6711.88|6711.88|0
1645697580000|2022-02-24 10:13:00|6710.07|6710.07|6701.44|6701.44|6710.07|6710.07|6701.11|6701.11|0
1645697590000|2022-02-24 10:13:10|6699.63|6699.63|6703.76|6703.76|6703.76|6703.76|6699.56|6699.56|0
1645697600000|2022-02-24 10:13:20|6704.04|6704.04|6707.77|6707.77|6707.78|6707.78|6702.73|6702.73|0
1645697610000|2022-02-24 10:13:30|6709.15|6709.15|6707.34|6707.34|6709.15|6709.15|6707.34|6707.34|0
1645697620000|2022-02-24 10:13:40|6707.91|6707.91|6709.39|6709.39|6709.39|6709.39|6707.63|6707.63|0
1645697630000|2022-02-24 10:13:50|6709.96|6709.96|6716.81|6716.81|6717.72|6717.72|6709.96|6709.96|0
1645697640000|2022-02-24 10:14:00|6718.24|6718.24|6717.53|6717.53|6719.77|6719.77|6717.22|6717.22|0
1645697650000|2022-02-24 10:14:10|6718.1|6718.1|6717.65|6717.65|6719.41|6719.41|6717.65|6717.65|0
1645697660000|2022-02-24 10:14:20|6717.2|6717.2|6719.18|6719.18|6720.08|6720.08|6716.91|6716.91|0
1645697670000|2022-02-24 10:14:30|6720.54|6720.54|6723.89|6723.89|6723.89|6723.89|6720.54|6720.54|0
1645697680000|2022-02-24 10:14:40|6723.32|6723.32|6727.06|6727.06|6727.06|6727.06|6723.32|6723.32|0
1645697690000|2022-02-24 10:14:50|6726.61|6726.61|6729.23|6729.23|6729.68|6729.68|6726.16|6726.16|0
1645697700000|2022-02-24 10:15:00|6728.95|6728.95|6730.64|6730.64|6731.09|6731.09|6728.54|6728.54|0
1645697710000|2022-02-24 10:15:10|6730.66|6730.66|6735.09|6735.09|6735.55|6735.55|6730.66|6730.66|0
1645697720000|2022-02-24 10:15:20|6734.19|6734.19|6730.63|6730.63|6734.82|6734.82|6730.63|6730.63|0
1645697730000|2022-02-24 10:15:30|6730.06|6730.06|6730.88|6730.88|6731.78|6731.78|6729.52|6729.52|0
1645697740000|2022-02-24 10:15:40|6730.42|6730.42|6732.52|6732.52|6734.79|6734.79|6730.42|6730.42|0
1645697750000|2022-02-24 10:15:50|6732.97|6732.97|6731.45|6731.45|6733.88|6733.88|6731.45|6731.45|0
1645697760000|2022-02-24 10:16:00|6730.99|6730.99|6733.26|6733.26|6733.26|6733.26|6730.99|6730.99|0
1645697770000|2022-02-24 10:16:10|6734.62|6734.62|6730.54|6730.54|6734.62|6734.62|6730.54|6730.54|0
1645697780000|2022-02-24 10:16:20|6732.35|6732.35|6734.45|6734.45|6734.45|6734.45|6730.54|6730.54|0
1645697790000|2022-02-24 10:16:30|6733.88|6733.88|6726.69|6726.69|6733.88|6733.88|6726.69|6726.69|0
1645697800000|2022-02-24 10:16:40|6728.05|6728.05|6728.15|6728.15|6728.15|6728.15|6726.29|6726.29|0
1645697810000|2022-02-24 10:16:50|6729.06|6729.06|6730.87|6730.87|6730.87|6730.87|6729.06|6729.06|0
1645697820000|2022-02-24 10:17:00|6729.68|6729.68|6729.91|6729.91|6731.1|6731.1|6729.68|6729.68|0
1645697830000|2022-02-24 10:17:10|6730.37|6730.37|6736.66|6736.66|6736.66|6736.66|6730.08|6730.08|0
1645697840000|2022-02-24 10:17:20|6738.02|6738.02|6739.21|6739.21|6739.21|6739.21|6737.39|6737.39|0
1645697850000|2022-02-24 10:17:30|6739.66|6739.66|6744.48|6744.48|6744.48|6744.48|6739.21|6739.21|0
1645697860000|2022-02-24 10:17:40|6744.19|6744.19|6742.66|6742.66|6744.48|6744.48|6742.21|6742.21|0
1645697870000|2022-02-24 10:17:50|6742.95|6742.95|6742.89|6742.89|6744.19|6744.19|6742.55|6742.55|0
1645697880000|2022-02-24 10:18:00|6742.6|6742.6|6738.07|6738.07|6742.6|6742.6|6738.07|6738.07|0
1645697890000|2022-02-24 10:18:10|6738.52|6738.52|6733.79|6733.79|6738.52|6738.52|6733.76|6733.76|0
1645697900000|2022-02-24 10:18:20|6732.07|6732.07|6731.57|6731.57|6732.07|6732.07|6728.9|6728.9|0
1645697910000|2022-02-24 10:18:30|6734.24|6734.24|6733.95|6733.95|6734.24|6734.24|6733.95|6733.95|0
1645697920000|2022-02-24 10:18:40|6736.67|6736.67|6738.82|6738.82|6740.01|6740.01|6736.39|6736.39|0
1645697930000|2022-02-24 10:18:50|6739.27|6739.27|6739.1|6739.1|6739.56|6739.56|6739.1|6739.1|0
1645697940000|2022-02-24 10:19:00|6739.56|6739.56|6739.84|6739.84|6740.13|6740.13|6738.65|6738.65|0
1645697950000|2022-02-24 10:19:10|6741.2|6741.2|6740.75|6740.75|6742.39|6742.39|6740.75|6740.75|0
1645697960000|2022-02-24 10:19:20|6740.46|6740.46|6743.83|6743.83|6744.85|6744.85|6740.46|6740.46|0
1645697970000|2022-02-24 10:19:30|6743.55|6743.55|6745.17|6745.17|6747.56|6747.56|6742.98|6742.98|0
1645697980000|2022-02-24 10:19:40|6743.81|6743.81|6738.91|6738.91|6745.34|6745.34|6738.46|6738.46|0
1645697990000|2022-02-24 10:19:50|6738.63|6738.63|6736.75|6736.75|6738.68|6738.68|6736.75|6736.75|0
1645698000000|2022-02-24 10:20:00|6738.11|6738.11|6735.16|6735.16|6738.11|6738.11|6735.16|6735.16|0
1645698010000|2022-02-24 10:20:10|6734.25|6734.25|6734.59|6734.59|6735.49|6735.49|6733.23|6733.23|0
1645698020000|2022-02-24 10:20:20|6734.87|6734.87|6736.05|6736.05|6740.37|6740.37|6734.87|6734.87|0
1645698030000|2022-02-24 10:20:30|6733.5|6733.5|6733.12|6733.12|6733.5|6733.5|6732.27|6732.27|0
1645698040000|2022-02-24 10:20:40|6734.03|6734.03|6732.22|6732.22|6734.48|6734.48|6731.93|6731.93|0
1645698050000|2022-02-24 10:20:50|6731.76|6731.76|6727.88|6727.88|6731.76|6731.76|6727.88|6727.88|0
1645698060000|2022-02-24 10:21:00|6728.33|6728.33|6731.3|6731.3|6731.7|6731.7|6728.33|6728.33|0
1645698070000|2022-02-24 10:21:10|6730.44|6730.44|6724.94|6724.94|6730.44|6730.44|6724.94|6724.94|0
1645698080000|2022-02-24 10:21:20|6724.65|6724.65|6727.94|6727.94|6727.94|6727.94|6724.65|6724.65|0
1645698090000|2022-02-24 10:21:30|6728.85|6728.85|6731.91|6731.91|6731.91|6731.91|6728.22|6728.22|0
1645698100000|2022-02-24 10:21:40|6731|6731|6731.44|6731.44|6731.44|6731.44|6728.94|6728.94|0
1645698110000|2022-02-24 10:21:50|6731.72|6731.72|6728.55|6728.55|6731.72|6731.72|6728.1|6728.1|0
1645698120000|2022-02-24 10:22:00|6727.98|6727.98|6731.1|6731.1|6731.1|6731.1|6727.98|6727.98|0
1645698130000|2022-02-24 10:22:10|6730.2|6730.2|6729.74|6729.74|6730.65|6730.65|6729.74|6729.74|0
1645698140000|2022-02-24 10:22:20|6729.46|6729.46|6731.67|6731.67|6731.84|6731.84|6729.46|6729.46|0
1645698150000|2022-02-24 10:22:30|6731.63|6731.63|6728.33|6728.33|6731.63|6731.63|6728.33|6728.33|0
1645698160000|2022-02-24 10:22:40|6728.9|6728.9|6728.78|6728.78|6732.3|6732.3|6727.87|6727.87|0
1645698170000|2022-02-24 10:22:50|6729.92|6729.92|6739.73|6739.73|6741.59|6741.59|6728.56|6728.56|0
1645698180000|2022-02-24 10:23:00|6743.64|6743.64|6747.29|6747.29|6748.45|6748.45|6743.64|6743.64|0
1645698190000|2022-02-24 10:23:10|6746.84|6746.84|6739.43|6739.43|6747.74|6747.74|6739.43|6739.43|0
1645698200000|2022-02-24 10:23:20|6739.89|6739.89|6745.98|6745.98|6746.83|6746.83|6737.03|6737.03|0
1645698210000|2022-02-24 10:23:30|6746.88|6746.88|6744.7|6744.7|6751.36|6751.36|6744.7|6744.7|0
1645698220000|2022-02-24 10:23:40|6745.16|6745.16|6743.85|6743.85|6746.7|6746.7|6743.85|6743.85|0
1645698230000|2022-02-24 10:23:50|6744.14|6744.14|6744.59|6744.59|6745.18|6745.18|6742.68|6742.68|0
1645698240000|2022-02-24 10:24:00|6744.3|6744.3|6743.11|6743.11|6745.16|6745.16|6742.82|6742.82|0
1645698250000|2022-02-24 10:24:10|6743.96|6743.96|6741.98|6741.98|6745.56|6745.56|6741.98|6741.98|0
1645698260000|2022-02-24 10:24:20|6742.89|6742.89|6732.17|6732.17|6743.8|6743.8|6732.17|6732.17|0
1645698270000|2022-02-24 10:24:30|6732.45|6732.45|6724.37|6724.37|6732.45|6732.45|6724.37|6724.37|0
1645698280000|2022-02-24 10:24:40|6724.66|6724.66|6722.99|6722.99|6724.66|6724.66|6720.18|6720.18|0
1645698290000|2022-02-24 10:24:50|6721.17|6721.17|6723.05|6723.05|6724.86|6724.86|6721.17|6721.17|0
1645698300000|2022-02-24 10:25:00|6722.2|6722.2|6715.02|6715.02|6724.18|6724.18|6715.02|6715.02|0
1645698310000|2022-02-24 10:25:10|6714.85|6714.85|6712.38|6712.38|6714.85|6714.85|6710.67|6710.67|0
1645698320000|2022-02-24 10:25:20|6712.27|6712.27|6722.3|6722.3|6722.3|6722.3|6712.27|6712.27|0
1645698330000|2022-02-24 10:25:30|6722.58|6722.58|6724.16|6724.16|6724.16|6724.16|6719.58|6719.58|0
1645698340000|2022-02-24 10:25:40|6723.59|6723.59|6726.59|6726.59|6726.88|6726.88|6723.59|6723.59|0
1645698350000|2022-02-24 10:25:50|6727.5|6727.5|6731.04|6731.04|6732.4|6732.4|6727.5|6727.5|0
1645698360000|2022-02-24 10:26:00|6730.59|6730.59|6735.1|6735.1|6735.1|6735.1|6730.59|6730.59|0
1645698370000|2022-02-24 10:26:10|6735.39|6735.39|6746.48|6746.48|6746.48|6746.48|6734.93|6734.93|0
1645698380000|2022-02-24 10:26:20|6746.03|6746.03|6755.28|6755.28|6755.85|6755.85|6744.23|6744.23|0
1645698390000|2022-02-24 10:26:30|6754.99|6754.99|6753.8|6753.8|6755.85|6755.85|6753.8|6753.8|0
1645698400000|2022-02-24 10:26:40|6753.52|6753.52|6752.94|6752.94|6753.97|6753.97|6749.82|6749.82|0
1645698410000|2022-02-24 10:26:50|6753.85|6753.85|6753.06|6753.06|6753.85|6753.85|6752.94|6752.94|0
1645698420000|2022-02-24 10:27:00|6753.63|6753.63|6750.46|6750.46|6753.63|6753.63|6750.46|6750.46|0
1645698430000|2022-02-24 10:27:10|6750.91|6750.91|6756.25|6756.25|6756.25|6756.25|6750.91|6750.91|0
1645698440000|2022-02-24 10:27:20|6757.61|6757.61|6761.52|6761.52|6761.52|6761.52|6757.61|6757.61|0
1645698450000|2022-02-24 10:27:30|6759.25|6759.25|6758.93|6758.93|6759.38|6759.38|6754.85|6754.85|0
1645698460000|2022-02-24 10:27:40|6759.38|6759.38|6761.14|6761.14|6761.14|6761.14|6759.38|6759.38|0
1645698470000|2022-02-24 10:27:50|6760.29|6760.29|6749.71|6749.71|6760.57|6760.57|6749.71|6749.71|0
1645698480000|2022-02-24 10:28:00|6750.28|6750.28|6750.97|6750.97|6752.33|6752.33|6750.28|6750.28|0
1645698490000|2022-02-24 10:28:10|6749.16|6749.16|6749.61|6749.61|6749.61|6749.61|6749.16|6749.16|0
1645698500000|2022-02-24 10:28:20|6748.71|6748.71|6740.82|6740.82|6748.71|6748.71|6740.82|6740.82|0
1645698510000|2022-02-24 10:28:30|6741.11|6741.11|6744.23|6744.23|6744.23|6744.23|6741.11|6741.11|0
1645698520000|2022-02-24 10:28:40|6744.8|6744.8|6744.8|6744.8|6748.42|6748.42|6744.8|6744.8|0
1645698530000|2022-02-24 10:28:50|6744.88|6744.88|6746.41|6746.41|6747.6|6747.6|6744.88|6744.88|0
1645698540000|2022-02-24 10:29:00|6746.98|6746.98|6743.2|6743.2|6746.98|6746.98|6743.2|6743.2|0
1645698550000|2022-02-24 10:29:10|6740.48|6740.48|6738.27|6738.27|6740.48|6740.48|6738.27|6738.27|0
1645698560000|2022-02-24 10:29:20|6739.63|6739.63|6742.46|6742.46|6743.37|6743.37|6739.63|6739.63|0
1645698570000|2022-02-24 10:29:30|6742.91|6742.91|6740.7|6740.7|6742.91|6742.91|6740.7|6740.7|0
1645698580000|2022-02-24 10:29:40|6738.77|6738.77|6741.04|6741.04|6741.04|6741.04|6738.77|6738.77|0
1645698590000|2022-02-24 10:29:50|6741.89|6741.89|6749.32|6749.32|6749.32|6749.32|6741.89|6741.89|0
1645698600000|2022-02-24 10:30:00|6749.04|6749.04|6742.29|6742.29|6749.04|6749.04|6742.29|6742.29|0
1645698610000|2022-02-24 10:30:10|6742.57|6742.57|6737.47|6737.47|6742.57|6742.57|6736.99|6736.99|0
1645698620000|2022-02-24 10:30:20|6735.66|6735.66|6741.34|6741.34|6741.34|6741.34|6735.66|6735.66|0
1645698630000|2022-02-24 10:30:30|6743.15|6743.15|6747.29|6747.29|6748.65|6748.65|6743.15|6743.15|0
1645698640000|2022-02-24 10:30:40|6746.72|6746.72|6745.82|6745.82|6746.72|6746.72|6745.82|6745.82|0
1645698650000|2022-02-24 10:30:50|6747.17|6747.17|6756.25|6756.25|6758.97|6758.97|6747.17|6747.17|0
1645698660000|2022-02-24 10:31:00|6756.82|6756.82|6755.51|6755.51|6761.99|6761.99|6755.51|6755.51|0
1645698670000|2022-02-24 10:31:10|6755.59|6755.59|6759.87|6759.87|6760.61|6760.61|6755.58|6755.58|0
1645698680000|2022-02-24 10:31:20|6759.99|6759.99|6763.06|6763.06|6763.06|6763.06|6759.15|6759.15|0
1645698690000|2022-02-24 10:31:30|6764.87|6764.87|6766.13|6766.13|6766.13|6766.13|6764.87|6764.87|0
1645698700000|2022-02-24 10:31:40|6766.7|6766.7|6768.97|6768.97|6768.97|6768.97|6766.64|6766.64|0
1645698710000|2022-02-24 10:31:50|6768.12|6768.12|6766.16|6766.16|6768.12|6768.12|6766.16|6766.16|0
1645698720000|2022-02-24 10:32:00|6766.02|6766.02|6773.3|6773.3|6773.3|6773.3|6766.02|6766.02|0
1645698730000|2022-02-24 10:32:10|6774.44|6774.44|6776.74|6776.74|6776.74|6776.74|6772.54|6772.54|0
1645698740000|2022-02-24 10:32:20|6777.02|6777.02|6778.13|6778.13|6779.49|6779.49|6774.64|6774.64|0
1645698750000|2022-02-24 10:32:30|6777.22|6777.22|6777.79|6777.79|6778.08|6778.08|6777.22|6777.22|0
1645698760000|2022-02-24 10:32:40|6778.24|6778.24|6776.62|6776.62|6779.34|6779.34|6776.62|6776.62|0
1645698770000|2022-02-24 10:32:50|6777.48|6777.48|6777.77|6777.77|6778.67|6778.67|6776.86|6776.86|0
1645698780000|2022-02-24 10:33:00|6777.2|6777.2|6775.67|6775.67|6778.05|6778.05|6775.67|6775.67|0
1645698790000|2022-02-24 10:33:10|6776.24|6776.24|6774.88|6774.88|6777.67|6777.67|6774.6|6774.6|0
1645698800000|2022-02-24 10:33:20|6776.24|6776.24|6776.47|6776.47|6776.47|6776.47|6775.11|6775.11|0
1645698810000|2022-02-24 10:33:30|6773.9|6773.9|6774.23|6774.23|6776.47|6776.47|6773.9|6773.9|0
1645698820000|2022-02-24 10:33:40|6773.78|6773.78|6773.16|6773.16|6773.78|6773.78|6772.88|6772.88|0
1645698830000|2022-02-24 10:33:50|6773.45|6773.45|6773.9|6773.9|6773.9|6773.9|6773.45|6773.45|0
1645698840000|2022-02-24 10:34:00|6773.81|6773.81|6773.45|6773.45|6773.9|6773.9|6773.45|6773.45|0
1645698850000|2022-02-24 10:34:10|6773.73|6773.73|6779.74|6779.74|6779.74|6779.74|6773.73|6773.73|0
1645698860000|2022-02-24 10:34:20|6780.12|6780.12|6777.12|6777.12|6780.12|6780.12|6776.09|6776.09|0
1645698870000|2022-02-24 10:34:30|6775.81|6775.81|6775.92|6775.92|6775.92|6775.92|6775.81|6775.81|0
1645698880000|2022-02-24 10:34:40|6774.57|6774.57|6770.47|6770.47|6774.57|6774.57|6770.35|6770.35|0
1645698890000|2022-02-24 10:34:50|6770.02|6770.02|6765.97|6765.97|6770.02|6770.02|6765.97|6765.97|0
1645698900000|2022-02-24 10:35:00|6765.52|6765.52|6764.39|6764.39|6765.52|6765.52|6761.44|6761.44|0
1645698910000|2022-02-24 10:35:10|6762.01|6762.01|6756.31|6756.31|6762.47|6762.47|6756.31|6756.31|0
1645698920000|2022-02-24 10:35:20|6754.05|6754.05|6757.12|6757.12|6757.98|6757.98|6754.05|6754.05|0
1645698930000|2022-02-24 10:35:30|6758.48|6758.48|6757.17|6757.17|6758.48|6758.48|6757.17|6757.17|0
1645698940000|2022-02-24 10:35:40|6755.86|6755.86|6748.78|6748.78|6755.86|6755.86|6748.78|6748.78|0
1645698950000|2022-02-24 10:35:50|6748.75|6748.75|6746.5|6746.5|6748.88|6748.88|6746.05|6746.05|0
1645698960000|2022-02-24 10:36:00|6746.79|6746.79|6746.5|6746.5|6747.07|6747.07|6746.5|6746.5|0
1645698970000|2022-02-24 10:36:10|6745.93|6745.93|6742.48|6742.48|6746.22|6746.22|6742.02|6742.02|0
1645698980000|2022-02-24 10:36:20|6743.38|6743.38|6742.45|6742.45|6743.81|6743.81|6742.45|6742.45|0
1645698990000|2022-02-24 10:36:30|6741.59|6741.59|6734.64|6734.64|6741.59|6741.59|6734.64|6734.64|0
1645699000000|2022-02-24 10:36:40|6736.28|6736.28|6739.85|6739.85|6739.85|6739.85|6736.28|6736.28|0
1645699010000|2022-02-24 10:36:50|6739|6739|6739.17|6739.17|6739.17|6739.17|6738.43|6738.43|0
1645699020000|2022-02-24 10:37:00|6739.62|6739.62|6741.43|6741.43|6742.79|6742.79|6739.62|6739.62|0
1645699030000|2022-02-24 10:37:10|6743.19|6743.19|6743.81|6743.81|6743.81|6743.81|6742.91|6742.91|0
1645699040000|2022-02-24 10:37:20|6745.53|6745.53|6746.17|6746.17|6749.15|6749.15|6742.88|6742.88|0
1645699050000|2022-02-24 10:37:30|6745.72|6745.72|6749.19|6749.19|6749.19|6749.19|6745.72|6745.72|0
1645699060000|2022-02-24 10:37:40|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6749.19|6749.19|0
1645699070000|2022-02-24 10:37:50|6750.24|6750.24|6748.93|6748.93|6750.69|6750.69|6748.93|6748.93|0
1645699080000|2022-02-24 10:38:00|6749.21|6749.21|6755.19|6755.19|6755.19|6755.19|6749.21|6749.21|0
1645699090000|2022-02-24 10:38:10|6753.76|6753.76|6751.95|6751.95|6753.76|6753.76|6751.95|6751.95|0
1645699100000|2022-02-24 10:38:20|6753.76|6753.76|6751.71|6751.71|6753.76|6753.76|6749.95|6749.95|0
1645699110000|2022-02-24 10:38:30|6750.8|6750.8|6753.25|6753.25|6753.25|6753.25|6750.35|6750.35|0
1645699120000|2022-02-24 10:38:40|6753.28|6753.28|6757.27|6757.27|6758.41|6758.41|6753.28|6753.28|0
1645699130000|2022-02-24 10:38:50|6757.73|6757.73|6753.41|6753.41|6758.01|6758.01|6753.41|6753.41|0
1645699140000|2022-02-24 10:39:00|6752.51|6752.51|6747.4|6747.4|6752.51|6752.51|6747.4|6747.4|0
1645699150000|2022-02-24 10:39:10|6748.31|6748.31|6748.19|6748.19|6748.31|6748.31|6748.19|6748.19|0
1645699160000|2022-02-24 10:39:20|6748.64|6748.64|6751.26|6751.26|6751.26|6751.26|6748.64|6748.64|0
1645699170000|2022-02-24 10:39:30|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1645699180000|2022-02-24 10:39:40|6750.64|6750.64|6755.07|6755.07|6755.36|6755.36|6750.64|6750.64|0
1645699190000|2022-02-24 10:39:50|6754.79|6754.79|6753.44|6753.44|6756.16|6756.16|6753.44|6753.44|0
1645699200000|2022-02-24 10:40:00|6752.58|6752.58|6755.26|6755.26|6755.26|6755.26|6752.58|6752.58|0
1645699210000|2022-02-24 10:40:10|6754.69|6754.69|6752.69|6752.69|6754.69|6754.69|6751.84|6751.84|0
1645699220000|2022-02-24 10:40:20|6753.26|6753.26|6753.71|6753.71|6754.61|6754.61|6753.26|6753.26|0
1645699230000|2022-02-24 10:40:30|6753.99|6753.99|6755.55|6755.55|6755.55|6755.55|6753.73|6753.73|0
1645699240000|2022-02-24 10:40:40|6755.09|6755.09|6755.88|6755.88|6756|6756|6755.09|6755.09|0
1645699250000|2022-02-24 10:40:50|6756.79|6756.79|6755.12|6755.12|6757.79|6757.79|6755.12|6755.12|0
1645699260000|2022-02-24 10:41:00|6755.05|6755.05|6754.89|6754.89|6755.05|6755.05|6754.6|6754.6|0
1645699270000|2022-02-24 10:41:10|6754.43|6754.43|6747.77|6747.77|6754.43|6754.43|6746.82|6746.82|0
1645699280000|2022-02-24 10:41:20|6747.32|6747.32|6746.54|6746.54|6747.32|6747.32|6744.53|6744.53|0
1645699290000|2022-02-24 10:41:30|6746.09|6746.09|6746.58|6746.58|6747.77|6747.77|6746.09|6746.09|0
1645699300000|2022-02-24 10:41:40|6747.15|6747.15|6743.79|6743.79|6747.15|6747.15|6743.79|6743.79|0
1645699310000|2022-02-24 10:41:50|6743.5|6743.5|6746.49|6746.49|6746.91|6746.91|6743.5|6743.5|0
1645699320000|2022-02-24 10:42:00|6746.2|6746.2|6749.67|6749.67|6749.67|6749.67|6745.13|6745.13|0
1645699330000|2022-02-24 10:42:10|6748.77|6748.77|6748.7|6748.7|6750.53|6750.53|6746.55|6746.55|0
1645699340000|2022-02-24 10:42:20|6749.6|6749.6|6755.16|6755.16|6755.19|6755.19|6749.6|6749.6|0
1645699350000|2022-02-24 10:42:30|6755.45|6755.45|6753.92|6753.92|6756.42|6756.42|6753.18|6753.18|0
1645699360000|2022-02-24 10:42:40|6753.63|6753.63|6757.16|6757.16|6757.16|6757.16|6752.11|6752.11|0
1645699370000|2022-02-24 10:42:50|6758.06|6758.06|6759.09|6759.09|6759.54|6759.54|6758.06|6758.06|0
1645699380000|2022-02-24 10:43:00|6758.8|6758.8|6756.7|6756.7|6759.66|6759.66|6756.7|6756.7|0
1645699390000|2022-02-24 10:43:10|6755.8|6755.8|6755.28|6755.28|6757.61|6757.61|6755.28|6755.28|0
1645699400000|2022-02-24 10:43:20|6755.56|6755.56|6762.46|6762.46|6763.71|6763.71|6755.32|6755.32|0
1645699410000|2022-02-24 10:43:30|6763.82|6763.82|6760.47|6760.47|6764.32|6764.32|6758.65|6758.65|0
1645699420000|2022-02-24 10:43:40|6759.11|6759.11|6760.76|6760.76|6760.76|6760.76|6759.11|6759.11|0
1645699430000|2022-02-24 10:43:50|6760.47|6760.47|6765.31|6765.31|6765.31|6765.31|6760.47|6760.47|0
1645699440000|2022-02-24 10:44:00|6768.03|6768.03|6765.68|6765.68|6768.78|6768.78|6763.85|6763.85|0
1645699450000|2022-02-24 10:44:10|6765.11|6765.11|6761.25|6761.25|6765.11|6765.11|6761.25|6761.25|0
1645699460000|2022-02-24 10:44:20|6760.96|6760.96|6761.92|6761.92|6762.49|6762.49|6760.96|6760.96|0
1645699470000|2022-02-24 10:44:30|6761.06|6761.06|6760.74|6760.74|6761.92|6761.92|6756.36|6756.36|0
1645699480000|2022-02-24 10:44:40|6761.03|6761.03|6760.34|6760.34|6763.7|6763.7|6758.53|6758.53|0
1645699490000|2022-02-24 10:44:50|6760.62|6760.62|6758.07|6758.07|6760.62|6760.62|6757.5|6757.5|0
1645699500000|2022-02-24 10:45:00|6758.36|6758.36|6760.01|6760.01|6760.91|6760.91|6758.36|6758.36|0
1645699510000|2022-02-24 10:45:10|6760.3|6760.3|6761.94|6761.94|6762.85|6762.85|6760.3|6760.3|0
1645699520000|2022-02-24 10:45:20|6762.51|6762.51|6766.37|6766.37|6766.37|6766.37|6762.51|6762.51|0
1645699530000|2022-02-24 10:45:30|6765.01|6765.01|6764.39|6764.39|6766.37|6766.37|6763.53|6763.53|0
1645699540000|2022-02-24 10:45:40|6766.2|6766.2|6765.93|6765.93|6767.58|6767.58|6765.3|6765.3|0
1645699550000|2022-02-24 10:45:50|6765.36|6765.36|6762.53|6762.53|6765.36|6765.36|6761.93|6761.93|0
1645699560000|2022-02-24 10:46:00|6762.55|6762.55|6755.86|6755.86|6762.55|6762.55|6755.86|6755.86|0
1645699570000|2022-02-24 10:46:10|6755.94|6755.94|6756.69|6756.69|6759.65|6759.65|6755.94|6755.94|0
1645699580000|2022-02-24 10:46:20|6757.26|6757.26|6755.45|6755.45|6757.26|6757.26|6753.29|6753.29|0
1645699590000|2022-02-24 10:46:30|6755|6755|6749.71|6749.71|6755|6755|6749.71|6749.71|0
1645699600000|2022-02-24 10:46:40|6747.45|6747.45|6746.54|6746.54|6748.35|6748.35|6746.54|6746.54|0
1645699610000|2022-02-24 10:46:50|6746.09|6746.09|6751.26|6751.26|6753.09|6753.09|6746.09|6746.09|0
1645699620000|2022-02-24 10:47:00|6750.35|6750.35|6750.43|6750.43|6750.69|6750.69|6748.88|6748.88|0
1645699630000|2022-02-24 10:47:10|6749.98|6749.98|6752.57|6752.57|6752.75|6752.75|6749.98|6749.98|0
1645699640000|2022-02-24 10:47:20|6752.65|6752.65|6753.87|6753.87|6757.78|6757.78|6752.16|6752.16|0
1645699650000|2022-02-24 10:47:30|6753.3|6753.3|6749.73|6749.73|6754.38|6754.38|6749.73|6749.73|0
1645699660000|2022-02-24 10:47:40|6750.18|6750.18|6752.45|6752.45|6752.45|6752.45|6750.18|6750.18|0
1645699670000|2022-02-24 10:47:50|6751.99|6751.99|6747.33|6747.33|6751.99|6751.99|6747.33|6747.33|0
1645699680000|2022-02-24 10:48:00|6747.9|6747.9|6752.81|6752.81|6752.81|6752.81|6747.9|6747.9|0
1645699690000|2022-02-24 10:48:10|6751.39|6751.39|6752.93|6752.93|6753.39|6753.39|6751.39|6751.39|0
1645699700000|2022-02-24 10:48:20|6751.34|6751.34|6750.43|6750.43|6751.51|6751.51|6749.69|6749.69|0
1645699710000|2022-02-24 10:48:30|6749.29|6749.29|6754.22|6754.22|6754.79|6754.79|6748.84|6748.84|0
1645699720000|2022-02-24 10:48:40|6753.77|6753.77|6749.14|6749.14|6753.94|6753.94|6749.14|6749.14|0
1645699730000|2022-02-24 10:48:50|6748.85|6748.85|6743.08|6743.08|6748.85|6748.85|6741.31|6741.31|0
1645699740000|2022-02-24 10:49:00|6743.93|6743.93|6743.54|6743.54|6744.56|6744.56|6743.54|6743.54|0
1645699750000|2022-02-24 10:49:10|6743.99|6743.99|6742.4|6742.4|6743.99|6743.99|6739.61|6739.61|0
1645699760000|2022-02-24 10:49:20|6743.54|6743.54|6746.83|6746.83|6746.83|6746.83|6743.54|6743.54|0
1645699770000|2022-02-24 10:49:30|6747.28|6747.28|6745.92|6745.92|6747.28|6747.28|6745.92|6745.92|0
1645699780000|2022-02-24 10:49:40|6746.38|6746.38|6747.85|6747.85|6747.85|6747.85|6746.38|6746.38|0
1645699790000|2022-02-24 10:49:50|6745.47|6745.47|6742.89|6742.89|6745.47|6745.47|6741.53|6741.53|0
1645699800000|2022-02-24 10:50:00|6741.98|6741.98|6740.39|6740.39|6741.98|6741.98|6739.03|6739.03|0
1645699810000|2022-02-24 10:50:10|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1645699820000|2022-02-24 10:50:20|6741.41|6741.41|6742.6|6742.6|6742.6|6742.6|6741.41|6741.41|0
1645699830000|2022-02-24 10:50:30|6743.17|6743.17|6748.95|6748.95|6748.95|6748.95|6743.17|6743.17|0
1645699840000|2022-02-24 10:50:40|6748.04|6748.04|6745.44|6745.44|6748.04|6748.04|6745.44|6745.44|0
1645699850000|2022-02-24 10:50:50|6745.9|6745.9|6748.97|6748.97|6748.97|6748.97|6745.61|6745.61|0
1645699860000|2022-02-24 10:51:00|6748.68|6748.68|6748.68|6748.68|6754.47|6754.47|6748.68|6748.68|0
1645699870000|2022-02-24 10:51:10|6749.13|6749.13|6750.61|6750.61|6750.61|6750.61|6749.13|6749.13|0
1645699880000|2022-02-24 10:51:20|6748.8|6748.8|6749.13|6749.13|6749.13|6749.13|6748.8|6748.8|0
1645699890000|2022-02-24 10:51:30|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|6749.59|0
1645699900000|2022-02-24 10:51:40|6751.01|6751.01|6752.32|6752.32|6752.32|6752.32|6751.01|6751.01|0
1645699910000|2022-02-24 10:51:50|6754.13|6754.13|6753.68|6753.68|6755.04|6755.04|6753.68|6753.68|0
1645699920000|2022-02-24 10:52:00|6753.23|6753.23|6752.94|6752.94|6753.23|6753.23|6752.94|6752.94|0
1645699930000|2022-02-24 10:52:10|6752.66|6752.66|6746.58|6746.58|6752.66|6752.66|6746.58|6746.58|0
1645699940000|2022-02-24 10:52:20|6746.87|6746.87|6752.42|6752.42|6752.42|6752.42|6746.87|6746.87|0
1645699950000|2022-02-24 10:52:30|6752.71|6752.71|6752.59|6752.59|6753.73|6753.73|6752.3|6752.3|0
1645699960000|2022-02-24 10:52:40|6751.16|6751.16|6747.59|6747.59|6751.16|6751.16|6747.25|6747.25|0
1645699970000|2022-02-24 10:52:50|6746.68|6746.68|6744.87|6744.87|6746.68|6746.68|6744.42|6744.42|0
1645699980000|2022-02-24 10:53:00|6744.59|6744.59|6747.02|6747.02|6747.02|6747.02|6744.3|6744.3|0
1645699990000|2022-02-24 10:53:10|6748.45|6748.45|6750.77|6750.77|6750.77|6750.77|6748.45|6748.45|0
1645700000000|2022-02-24 10:53:20|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|6750.32|0
1645700010000|2022-02-24 10:53:30|6750.89|6750.89|6751.46|6751.46|6751.46|6751.46|6750.89|6750.89|0
1645700020000|2022-02-24 10:53:40|6751.91|6751.91|6749.98|6749.98|6751.91|6751.91|6749.98|6749.98|0
1645700030000|2022-02-24 10:53:50|6748.5|6748.5|6750.72|6750.72|6750.72|6750.72|6748.5|6748.5|0
1645700040000|2022-02-24 10:54:00|6752.53|6752.53|6756.51|6756.51|6756.79|6756.79|6752.53|6752.53|0
1645700050000|2022-02-24 10:54:10|6756.06|6756.06|6759.15|6759.15|6759.15|6759.15|6754.51|6754.51|0
1645700060000|2022-02-24 10:54:20|6759.72|6759.72|6757.62|6757.62|6759.72|6759.72|6757.62|6757.62|0
1645700070000|2022-02-24 10:54:30|6757.9|6757.9|6760.17|6760.17|6760.17|6760.17|6757.9|6757.9|0
1645700080000|2022-02-24 10:54:40|6759.26|6759.26|6761.93|6761.93|6761.93|6761.93|6759.26|6759.26|0
1645700090000|2022-02-24 10:54:50|6762.38|6762.38|6758.41|6758.41|6762.38|6762.38|6758.41|6758.41|0
1645700100000|2022-02-24 10:55:00|6758.3|6758.3|6758.41|6758.41|6758.41|6758.41|6757.96|6757.96|0
1645700110000|2022-02-24 10:55:10|6757.96|6757.96|6752.46|6752.46|6758.07|6758.07|6751.56|6751.56|0
1645700120000|2022-02-24 10:55:20|6753.03|6753.03|6754.06|6754.06|6754.06|6754.06|6753.03|6753.03|0
1645700130000|2022-02-24 10:55:30|6755.42|6755.42|6757.06|6757.06|6757.06|6757.06|6755.42|6755.42|0
1645700140000|2022-02-24 10:55:40|6758.82|6758.82|6763.25|6763.25|6763.25|6763.25|6758.82|6758.82|0
1645700150000|2022-02-24 10:55:50|6765.07|6765.07|6763.87|6763.87|6765.52|6765.52|6763.3|6763.3|0
1645700160000|2022-02-24 10:56:00|6764.16|6764.16|6762.45|6762.45|6764.16|6764.16|6762.45|6762.45|0
1645700170000|2022-02-24 10:56:10|6763.87|6763.87|6766.48|6766.48|6769.03|6769.03|6763.87|6763.87|0
1645700180000|2022-02-24 10:56:20|6766.82|6766.82|6761.88|6761.88|6766.82|6766.82|6761.88|6761.88|0
1645700190000|2022-02-24 10:56:30|6762.34|6762.34|6761.6|6761.6|6762.5|6762.5|6761.14|6761.14|0
1645700200000|2022-02-24 10:56:40|6762.5|6762.5|6761.14|6761.14|6762.5|6762.5|6761.14|6761.14|0
1645700210000|2022-02-24 10:56:50|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|6757.52|0
1645700220000|2022-02-24 10:57:00|6758.09|6758.09|6762.4|6762.4|6763.76|6763.76|6758.09|6758.09|0
1645700230000|2022-02-24 10:57:10|6763.76|6763.76|6763.76|6763.76|6765.12|6765.12|6763.76|6763.76|0
1645700240000|2022-02-24 10:57:20|6764.21|6764.21|6764.73|6764.73|6766.55|6766.55|6764.21|6764.21|0
1645700250000|2022-02-24 10:57:30|6765.59|6765.59|6764.45|6764.45|6765.59|6765.59|6764.45|6764.45|0
1645700260000|2022-02-24 10:57:40|6764.73|6764.73|6769.45|6769.45|6770.36|6770.36|6764.73|6764.73|0
1645700270000|2022-02-24 10:57:50|6770.36|6770.36|6773.17|6773.17|6773.17|6773.17|6770.36|6770.36|0
1645700280000|2022-02-24 10:58:00|6773.67|6773.67|6775.03|6775.03|6775.03|6775.03|6772.77|6772.77|0
1645700290000|2022-02-24 10:58:10|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1645700300000|2022-02-24 10:58:20|6776.96|6776.96|6779.06|6779.06|6779.06|6779.06|6775.15|6775.15|0
1645700310000|2022-02-24 10:58:30|6779.51|6779.51|6785.08|6785.08|6787.13|6787.13|6779.51|6779.51|0
1645700320000|2022-02-24 10:58:40|6784.63|6784.63|6780.01|6780.01|6784.63|6784.63|6780.01|6780.01|0
1645700330000|2022-02-24 10:58:50|6781.44|6781.44|6781.21|6781.21|6783.77|6783.77|6778.03|6778.03|0
1645700340000|2022-02-24 10:59:00|6781.18|6781.18|6781.26|6781.26|6783.98|6783.98|6781.15|6781.15|0
1645700350000|2022-02-24 10:59:10|6782.12|6782.12|6781.1|6781.1|6782.52|6782.52|6780.53|6780.53|0
1645700360000|2022-02-24 10:59:20|6778.38|6778.38|6779.26|6779.26|6780.76|6780.76|6778.38|6778.38|0
1645700370000|2022-02-24 10:59:30|6779.71|6779.71|6782.61|6782.61|6782.61|6782.61|6779.71|6779.71|0
1645700380000|2022-02-24 10:59:40|6781.25|6781.25|6780.97|6780.97|6782.16|6782.16|6780.97|6780.97|0
1645700390000|2022-02-24 10:59:50|6780.11|6780.11|6783.52|6783.52|6783.52|6783.52|6780.11|6780.11|0
1645700400000|2022-02-24 11:00:00|6782.49|6782.49|6782.33|6782.33|6783.4|6783.4|6782.33|6782.33|0
1645700410000|2022-02-24 11:00:10|6782.35|6782.35|6787.15|6787.15|6787.15|6787.15|6782.35|6782.35|0
1645700420000|2022-02-24 11:00:20|6787.26|6787.26|6793.3|6793.3|6793.3|6793.3|6787.26|6787.26|0
1645700430000|2022-02-24 11:00:30|6792.73|6792.73|6789.54|6789.54|6792.73|6792.73|6789.54|6789.54|0
1645700440000|2022-02-24 11:00:40|6789.09|6789.09|6793.76|6793.76|6793.87|6793.87|6787.73|6787.73|0
1645700450000|2022-02-24 11:00:50|6794.21|6794.21|6792.78|6792.78|6794.21|6794.21|6792.78|6792.78|0
1645700460000|2022-02-24 11:01:00|6792.5|6792.5|6796.57|6796.57|6796.57|6796.57|6792.5|6792.5|0
1645700470000|2022-02-24 11:01:10|6797.48|6797.48|6797.36|6797.36|6798.84|6798.84|6797.36|6797.36|0
1645700480000|2022-02-24 11:01:20|6797.53|6797.53|6794.84|6794.84|6797.53|6797.53|6791.67|6791.67|0
1645700490000|2022-02-24 11:01:30|6794.79|6794.79|6794.1|6794.1|6796.65|6796.65|6794.1|6794.1|0
1645700500000|2022-02-24 11:01:40|6793.53|6793.53|6788.14|6788.14|6793.53|6793.53|6788.14|6788.14|0
1645700510000|2022-02-24 11:01:50|6787.23|6787.23|6789.39|6789.39|6792.85|6792.85|6784.96|6784.96|0
1645700520000|2022-02-24 11:02:00|6788.94|6788.94|6789.84|6789.84|6789.84|6789.84|6788.48|6788.48|0
1645700530000|2022-02-24 11:02:10|6790.3|6790.3|6790.23|6790.23|6790.87|6790.87|6785.53|6785.53|0
1645700540000|2022-02-24 11:02:20|6790.14|6790.14|6791.45|6791.45|6792.92|6792.92|6790.14|6790.14|0
1645700550000|2022-02-24 11:02:30|6793.26|6793.26|6795.19|6795.19|6795.19|6795.19|6793.26|6793.26|0
1645700560000|2022-02-24 11:02:40|6797|6797|6795.98|6795.98|6797|6797|6795.98|6795.98|0
1645700570000|2022-02-24 11:02:50|6796.83|6796.83|6799.4|6799.4|6799.97|6799.97|6796.83|6796.83|0
1645700580000|2022-02-24 11:03:00|6800.31|6800.31|6797.02|6797.02|6801.95|6801.95|6796.73|6796.73|0
1645700590000|2022-02-24 11:03:10|6796.45|6796.45|6795.54|6795.54|6796.45|6796.45|6795.26|6795.26|0
1645700600000|2022-02-24 11:03:20|6795.99|6795.99|6797.02|6797.02|6797.02|6797.02|6795.99|6795.99|0
1645700610000|2022-02-24 11:03:30|6799.28|6799.28|6797.59|6797.59|6800.54|6800.54|6797.59|6797.59|0
1645700620000|2022-02-24 11:03:40|6798.95|6798.95|6795.54|6795.54|6798.95|6798.95|6793.28|6793.28|0
1645700630000|2022-02-24 11:03:50|6796.4|6796.4|6799.18|6799.18|6800.09|6800.09|6796.4|6796.4|0
1645700640000|2022-02-24 11:04:00|6801.45|6801.45|6805.81|6805.81|6806.55|6806.55|6800.42|6800.42|0
1645700650000|2022-02-24 11:04:10|6805.52|6805.52|6805.24|6805.24|6805.69|6805.69|6802.86|6802.86|0
1645700660000|2022-02-24 11:04:20|6804.79|6804.79|6804.62|6804.62|6804.79|6804.79|6802.4|6802.4|0
1645700670000|2022-02-24 11:04:30|6805.07|6805.07|6805.52|6805.52|6805.52|6805.52|6804.62|6804.62|0
1645700680000|2022-02-24 11:04:40|6805.53|6805.53|6809.44|6809.44|6809.44|6809.44|6805.08|6805.08|0
1645700690000|2022-02-24 11:04:50|6809.9|6809.9|6810.04|6810.04|6811.04|6811.04|6809.56|6809.56|0
1645700700000|2022-02-24 11:05:00|6813.21|6813.21|6812.14|6812.14|6814.41|6814.41|6811.69|6811.69|0
1645700710000|2022-02-24 11:05:10|6812.43|6812.43|6814.14|6814.14|6815.95|6815.95|6812.43|6812.43|0
1645700720000|2022-02-24 11:05:20|6815.04|6815.04|6812.26|6812.26|6815.04|6815.04|6812.26|6812.26|0
1645700730000|2022-02-24 11:05:30|6811.97|6811.97|6811.63|6811.63|6811.97|6811.97|6811.63|6811.63|0
1645700740000|2022-02-24 11:05:40|6811.59|6811.59|6809.11|6809.11|6811.59|6811.59|6804.28|6804.28|0
1645700750000|2022-02-24 11:05:50|6808.2|6808.2|6801.29|6801.29|6808.2|6808.2|6801.29|6801.29|0
1645700760000|2022-02-24 11:06:00|6799.58|6799.58|6799.29|6799.29|6799.58|6799.58|6797.7|6797.7|0
1645700770000|2022-02-24 11:06:10|6802.92|6802.92|6799.27|6799.27|6803.09|6803.09|6799.27|6799.27|0
1645700780000|2022-02-24 11:06:20|6801.99|6801.99|6800.06|6800.06|6801.99|6801.99|6798.59|6798.59|0
1645700790000|2022-02-24 11:06:30|6800.97|6800.97|6799.61|6799.61|6800.97|6800.97|6799.61|6799.61|0
1645700800000|2022-02-24 11:06:40|6799.32|6799.32|6795.2|6795.2|6799.95|6799.95|6794.06|6794.06|0
1645700820000|2022-02-24 11:07:00|6799.27|6799.27|6798.94|6798.94|6800.18|6800.18|6797.92|6797.92|0
1645700830000|2022-02-24 11:07:10|6798.37|6798.37|6794.63|6794.63|6798.37|6798.37|6794.63|6794.63|0
1645700840000|2022-02-24 11:07:20|6793.49|6793.49|6796.93|6796.93|6796.93|6796.93|6792.86|6792.86|0
1645700850000|2022-02-24 11:07:30|6796.03|6796.03|6797.34|6797.34|6797.34|6797.34|6795.12|6795.12|0
1645700860000|2022-02-24 11:07:40|6797.62|6797.62|6801.13|6801.13|6801.13|6801.13|6797.05|6797.05|0
1645700870000|2022-02-24 11:07:50|6799.77|6799.77|6797.05|6797.05|6799.77|6799.77|6797.05|6797.05|0
1645700880000|2022-02-24 11:08:00|6797.5|6797.5|6796.77|6796.77|6799.15|6799.15|6796.77|6796.77|0
1645700890000|2022-02-24 11:08:10|6795.86|6795.86|6793.46|6793.46|6795.86|6795.86|6792.44|6792.44|0
1645700900000|2022-02-24 11:08:20|6793.01|6793.01|6794.82|6794.82|6794.82|6794.82|6793.01|6793.01|0
1645700910000|2022-02-24 11:08:30|6794.77|6794.77|6793.94|6793.94|6794.85|6794.85|6793.94|6793.94|0
1645700920000|2022-02-24 11:08:40|6793.37|6793.37|6792.8|6792.8|6793.37|6793.37|6792.8|6792.8|0
1645700930000|2022-02-24 11:08:50|6790.54|6790.54|6796.91|6796.91|6796.91|6796.91|6790.54|6790.54|0
1645700940000|2022-02-24 11:09:00|6797.05|6797.05|6796.94|6796.94|6798.01|6798.01|6795.69|6795.69|0
1645700950000|2022-02-24 11:09:10|6796.03|6796.03|6798.46|6798.46|6798.46|6798.46|6794.52|6794.52|0
1645700960000|2022-02-24 11:09:20|6799.03|6799.03|6798|6798|6799.03|6799.03|6797.89|6797.89|0
1645700970000|2022-02-24 11:09:30|6796.19|6796.19|6792.84|6792.84|6796.19|6796.19|6792.84|6792.84|0
1645700980000|2022-02-24 11:09:40|6792.55|6792.55|6796.24|6796.24|6796.24|6796.24|6791.52|6791.52|0
1645700990000|2022-02-24 11:09:50|6794.88|6794.88|6795.57|6795.57|6796.02|6796.02|6794.88|6794.88|0
1645701000000|2022-02-24 11:10:00|6795.28|6795.28|6793.13|6793.13|6795.28|6795.28|6793.13|6793.13|0
1645701010000|2022-02-24 11:10:10|6792.67|6792.67|6787|6787|6792.67|6792.67|6786.09|6786.09|0
1645701020000|2022-02-24 11:10:20|6789.67|6789.67|6788.59|6788.59|6789.67|6789.67|6785.93|6785.93|0
1645701030000|2022-02-24 11:10:30|6787.68|6787.68|6791.09|6791.09|6793.36|6793.36|6787.23|6787.23|0
1645701040000|2022-02-24 11:10:40|6790.18|6790.18|6786.43|6786.43|6790.73|6790.73|6786.43|6786.43|0
1645701050000|2022-02-24 11:10:50|6787.34|6787.34|6786.43|6786.43|6788.24|6788.24|6786.43|6786.43|0
1645701060000|2022-02-24 11:11:00|6788.24|6788.24|6790.6|6790.6|6791.98|6791.98|6787.48|6787.48|0
1645701070000|2022-02-24 11:11:10|6790.14|6790.14|6792.41|6792.41|6792.41|6792.41|6790.14|6790.14|0
1645701080000|2022-02-24 11:11:20|6792.98|6792.98|6793.21|6793.21|6793.21|6793.21|6792.84|6792.84|0
1645701090000|2022-02-24 11:11:30|6794.57|6794.57|6793.58|6793.58|6795.11|6795.11|6793.13|6793.13|0
1645701100000|2022-02-24 11:11:40|6793.5|6793.5|6789.95|6789.95|6793.5|6793.5|6789.95|6789.95|0
1645701110000|2022-02-24 11:11:50|6789.38|6789.38|6788.88|6788.88|6789.38|6789.38|6787.74|6787.74|0
1645701120000|2022-02-24 11:12:00|6790.24|6790.24|6788.48|6788.48|6790.24|6790.24|6788.48|6788.48|0
1645701130000|2022-02-24 11:12:10|6788.19|6788.19|6789.73|6789.73|6793.31|6793.31|6788.19|6788.19|0
1645701140000|2022-02-24 11:12:20|6789.28|6789.28|6787.72|6787.72|6789.28|6789.28|6787.13|6787.13|0
1645701150000|2022-02-24 11:12:30|6787.77|6787.77|6793.11|6793.11|6793.73|6793.73|6787.32|6787.32|0
1645701160000|2022-02-24 11:12:40|6791.75|6791.75|6788.94|6788.94|6791.78|6791.78|6788.94|6788.94|0
1645701170000|2022-02-24 11:12:50|6789.79|6789.79|6787.41|6787.41|6789.79|6789.79|6785.93|6785.93|0
1645701180000|2022-02-24 11:13:00|6788.32|6788.32|6788.94|6788.94|6789.34|6789.34|6787.41|6787.41|0
1645701190000|2022-02-24 11:13:10|6787.13|6787.13|6787.15|6787.15|6787.15|6787.15|6787.13|6787.13|0
1645701200000|2022-02-24 11:13:20|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1645701210000|2022-02-24 11:13:30|6786.3|6786.3|6785.05|6785.05|6786.3|6786.3|6784.49|6784.49|0
1645701220000|2022-02-24 11:13:40|6785.03|6785.03|6784.25|6784.25|6785.32|6785.32|6782.65|6782.65|0
1645701230000|2022-02-24 11:13:50|6784.7|6784.7|6788.39|6788.39|6788.39|6788.39|6784.7|6784.7|0
1645701240000|2022-02-24 11:14:00|6789.87|6789.87|6788.39|6788.39|6790.44|6790.44|6788.39|6788.39|0
1645701250000|2022-02-24 11:14:10|6787.49|6787.49|6781.98|6781.98|6787.49|6787.49|6781.97|6781.97|0
1645701260000|2022-02-24 11:14:20|6781.53|6781.53|6783.08|6783.08|6783.73|6783.73|6781.35|6781.35|0
1645701270000|2022-02-24 11:14:30|6783.53|6783.53|6783.5|6783.5|6785.32|6785.32|6783.5|6783.5|0
1645701280000|2022-02-24 11:14:40|6783.39|6783.39|6785.63|6785.63|6787.11|6787.11|6783.39|6783.39|0
1645701290000|2022-02-24 11:14:50|6785.61|6785.61|6791.75|6791.75|6791.75|6791.75|6785.61|6785.61|0
1645701300000|2022-02-24 11:15:00|6790.85|6790.85|6790.16|6790.16|6790.85|6790.85|6789.71|6789.71|0
1645701310000|2022-02-24 11:15:10|6789.71|6789.71|6788.63|6788.63|6789.82|6789.82|6788.63|6788.63|0
1645701320000|2022-02-24 11:15:20|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1645701330000|2022-02-24 11:15:30|6787.73|6787.73|6790.28|6790.28|6790.28|6790.28|6787.73|6787.73|0
1645701340000|2022-02-24 11:15:40|6790.56|6790.56|6783.78|6783.78|6790.56|6790.56|6781.85|6781.85|0
1645701350000|2022-02-24 11:15:50|6783.21|6783.21|6781.45|6781.45|6783.21|6783.21|6781.45|6781.45|0
1645701360000|2022-02-24 11:16:00|6781|6781|6783.04|6783.04|6783.5|6783.5|6780.54|6780.54|0
1645701370000|2022-02-24 11:16:10|6783.95|6783.95|6782.47|6782.47|6784.86|6784.86|6782.19|6782.19|0
1645701380000|2022-02-24 11:16:20|6782.19|6782.19|6780.54|6780.54|6782.19|6782.19|6780.54|6780.54|0
1645701390000|2022-02-24 11:16:30|6780.51|6780.51|6779.32|6779.32|6780.51|6780.51|6779.32|6779.32|0
1645701400000|2022-02-24 11:16:40|6778.87|6778.87|6779.32|6779.32|6779.32|6779.32|6777.96|6777.96|0
1645701410000|2022-02-24 11:16:50|6780.18|6780.18|6780.63|6780.63|6780.63|6780.63|6780.18|6780.18|0
1645701420000|2022-02-24 11:17:00|6781.09|6781.09|6787.13|6787.13|6787.13|6787.13|6781.09|6781.09|0
1645701430000|2022-02-24 11:17:10|6787.08|6787.08|6788.28|6788.28|6788.28|6788.28|6786.8|6786.8|0
1645701440000|2022-02-24 11:17:20|6788.73|6788.73|6787.82|6787.82|6788.73|6788.73|6787.82|6787.82|0
1645701450000|2022-02-24 11:17:30|6787.25|6787.25|6788.33|6788.33|6789.97|6789.97|6787.25|6787.25|0
1645701460000|2022-02-24 11:17:40|6786.23|6786.23|6786.6|6786.6|6786.6|6786.6|6785.69|6785.69|0
1645701470000|2022-02-24 11:17:50|6786.03|6786.03|6785.24|6785.24|6786.6|6786.6|6785.24|6785.24|0
1645701480000|2022-02-24 11:18:00|6784.33|6784.33|6782.97|6782.97|6784.33|6784.33|6782.97|6782.97|0
1645701490000|2022-02-24 11:18:10|6783.26|6783.26|6785.58|6785.58|6786.26|6786.26|6783.26|6783.26|0
1645701500000|2022-02-24 11:18:20|6785.81|6785.81|6784.99|6784.99|6788.53|6788.53|6782.95|6782.95|0
1645701510000|2022-02-24 11:18:30|6786.72|6786.72|6789.18|6789.18|6790.2|6790.2|6786.72|6786.72|0
1645701520000|2022-02-24 11:18:40|6791.56|6791.56|6791.28|6791.28|6792.59|6792.59|6790.37|6790.37|0
1645701530000|2022-02-24 11:18:50|6789.47|6789.47|6788.11|6788.11|6790.37|6790.37|6787.82|6787.82|0
1645701540000|2022-02-24 11:19:00|6787.65|6787.65|6785.77|6785.77|6788.56|6788.56|6783.96|6783.96|0
1645701550000|2022-02-24 11:19:10|6784.87|6784.87|6785.31|6785.31|6786.51|6786.51|6784.7|6784.7|0
1645701560000|2022-02-24 11:19:20|6786.66|6786.66|6786.95|6786.95|6788.54|6788.54|6786.66|6786.66|0
1645701570000|2022-02-24 11:19:30|6786.66|6786.66|6785.59|6785.59|6786.66|6786.66|6785.02|6785.02|0
1645701580000|2022-02-24 11:19:40|6784.68|6784.68|6786.04|6786.04|6786.04|6786.04|6784.68|6784.68|0
1645701590000|2022-02-24 11:19:50|6786.33|6786.33|6787.23|6787.23|6787.23|6787.23|6786.33|6786.33|0
1645701600000|2022-02-24 11:20:00|6788.14|6788.14|6792.74|6792.74|6792.74|6792.74|6788.14|6788.14|0
1645701610000|2022-02-24 11:20:10|6792.85|6792.85|6800.53|6800.53|6800.53|6800.53|6792.85|6792.85|0
1645701620000|2022-02-24 11:20:20|6798.72|6798.72|6799.2|6799.2|6799.66|6799.66|6796.45|6796.45|0
1645701630000|2022-02-24 11:20:30|6799.39|6799.39|6806.81|6806.81|6806.81|6806.81|6799.39|6799.39|0
1645701640000|2022-02-24 11:20:40|6807.71|6807.71|6806.95|6806.95|6809.91|6809.91|6804.12|6804.12|0
1645701650000|2022-02-24 11:20:50|6808.31|6808.31|6808.6|6808.6|6810.41|6810.41|6808.31|6808.31|0
1645701660000|2022-02-24 11:21:00|6809.96|6809.96|6808.93|6808.93|6810.41|6810.41|6808.93|6808.93|0
1645701670000|2022-02-24 11:21:10|6808.65|6808.65|6814.01|6814.01|6814.01|6814.01|6808.65|6808.65|0
1645701680000|2022-02-24 11:21:20|6809.93|6809.93|6808.57|6808.57|6809.93|6809.93|6808.12|6808.12|0
1645701690000|2022-02-24 11:21:30|6807.1|6807.1|6806.24|6806.24|6807.43|6807.43|6805.67|6805.67|0
1645701700000|2022-02-24 11:21:40|6805.95|6805.95|6805.3|6805.3|6805.95|6805.95|6804.85|6804.85|0
1645701710000|2022-02-24 11:21:50|6805.59|6805.59|6805.87|6805.87|6805.87|6805.87|6804.57|6804.57|0
1645701720000|2022-02-24 11:22:00|6806.33|6806.33|6806.33|6806.33|6808.88|6808.88|6805.59|6805.59|0
1645701730000|2022-02-24 11:22:10|6807.23|6807.23|6811.67|6811.67|6811.67|6811.67|6807.23|6807.23|0
1645701740000|2022-02-24 11:22:20|6811.1|6811.1|6812.12|6812.12|6812.12|6812.12|6811.1|6811.1|0
1645701750000|2022-02-24 11:22:30|6813.31|6813.31|6814.22|6814.22|6814.39|6814.39|6813.19|6813.19|0
1645701760000|2022-02-24 11:22:40|6815.07|6815.07|6815.64|6815.64|6815.64|6815.64|6815.07|6815.07|0
1645701770000|2022-02-24 11:22:50|6815.36|6815.36|6820.56|6820.56|6821.03|6821.03|6815.36|6815.36|0
1645701780000|2022-02-24 11:23:00|6820.66|6820.66|6817.34|6817.34|6820.66|6820.66|6817.32|6817.32|0
1645701790000|2022-02-24 11:23:10|6817.31|6817.31|6815.01|6815.01|6817.31|6817.31|6813.99|6813.99|0
1645701800000|2022-02-24 11:23:20|6815.46|6815.46|6815.58|6815.58|6817.85|6817.85|6815.18|6815.18|0
1645701810000|2022-02-24 11:23:30|6814.72|6814.72|6814.27|6814.27|6817.11|6817.11|6813.99|6813.99|0
1645701820000|2022-02-24 11:23:40|6813.37|6813.37|6813.56|6813.56|6813.65|6813.65|6813.08|6813.08|0
1645701830000|2022-02-24 11:23:50|6813.85|6813.85|6815.49|6815.49|6815.49|6815.49|6813.85|6813.85|0
1645701840000|2022-02-24 11:24:00|6815.04|6815.04|6814.27|6814.27|6816.23|6816.23|6813.99|6813.99|0
1645701850000|2022-02-24 11:24:10|6815.63|6815.63|6818.97|6818.97|6824.31|6824.31|6815.35|6815.35|0
1645701860000|2022-02-24 11:24:20|6817.16|6817.16|6816.59|6816.59|6817.16|6817.16|6816.59|6816.59|0
1645701870000|2022-02-24 11:24:30|6816.31|6816.31|6814.9|6814.9|6816.31|6816.31|6814.04|6814.04|0
1645701880000|2022-02-24 11:24:40|6816.71|6816.71|6814.73|6814.73|6816.71|6816.71|6814.73|6814.73|0
1645701890000|2022-02-24 11:24:50|6815.63|6815.63|6818.59|6818.59|6818.75|6818.75|6815.63|6815.63|0
1645701900000|2022-02-24 11:25:00|6818.3|6818.3|6816.09|6816.09|6818.3|6818.3|6815.3|6815.3|0
1645701910000|2022-02-24 11:25:10|6815.64|6815.64|6826.11|6826.11|6826.28|6826.28|6815.64|6815.64|0
1645701920000|2022-02-24 11:25:20|6825.21|6825.21|6823.53|6823.53|6825.74|6825.74|6823.53|6823.53|0
1645701930000|2022-02-24 11:25:30|6822.39|6822.39|6823.24|6823.24|6823.24|6823.24|6822.39|6822.39|0
1645701940000|2022-02-24 11:25:40|6823.53|6823.53|6820.91|6820.91|6823.53|6823.53|6820.91|6820.91|0
1645701950000|2022-02-24 11:25:50|6819.2|6819.2|6820.32|6820.32|6820.34|6820.34|6819.2|6819.2|0
1645701960000|2022-02-24 11:26:00|6821.22|6821.22|6822.7|6822.7|6822.7|6822.7|6821.22|6821.22|0
1645701970000|2022-02-24 11:26:10|6823.55|6823.55|6825.9|6825.9|6825.9|6825.9|6823.55|6823.55|0
1645701980000|2022-02-24 11:26:20|6825.33|6825.33|6824.95|6824.95|6825.62|6825.62|6824.88|6824.88|0
1645701990000|2022-02-24 11:26:30|6825.23|6825.23|6822|6822|6825.23|6825.23|6822|6822|0
1645702000000|2022-02-24 11:26:40|6823.35|6823.35|6823|6823|6827.33|6827.33|6822.55|6822.55|0
1645702010000|2022-02-24 11:26:50|6822.55|6822.55|6824.51|6824.51|6825.26|6825.26|6822.55|6822.55|0
1645702020000|2022-02-24 11:27:00|6822.22|6822.22|6820.62|6820.62|6822.22|6822.22|6819.15|6819.15|0
1645702030000|2022-02-24 11:27:10|6820.17|6820.17|6810.74|6810.74|6820.17|6820.17|6810.74|6810.74|0
1645702040000|2022-02-24 11:27:20|6812.55|6812.55|6815.57|6815.57|6815.57|6815.57|6809.38|6809.38|0
1645702050000|2022-02-24 11:27:30|6816.14|6816.14|6809.59|6809.59|6816.43|6816.43|6805.85|6805.85|0
1645702060000|2022-02-24 11:27:40|6810.16|6810.16|6809.42|6809.42|6810.16|6810.16|6808.97|6808.97|0
1645702070000|2022-02-24 11:27:50|6809.99|6809.99|6809.42|6809.42|6810.44|6810.44|6809.42|6809.42|0
1645702080000|2022-02-24 11:28:00|6809.14|6809.14|6807.54|6807.54|6809.14|6809.14|6807.54|6807.54|0
1645702090000|2022-02-24 11:28:10|6805.33|6805.33|6805.78|6805.78|6805.78|6805.78|6804.42|6804.42|0
1645702100000|2022-02-24 11:28:20|6806.35|6806.35|6805.9|6805.9|6806.35|6806.35|6804.99|6804.99|0
1645702110000|2022-02-24 11:28:30|6807.26|6807.26|6811.46|6811.46|6811.55|6811.55|6807.26|6807.26|0
1645702120000|2022-02-24 11:28:40|6811.75|6811.75|6810.69|6810.69|6811.75|6811.75|6810.69|6810.69|0
1645702130000|2022-02-24 11:28:50|6811.72|6811.72|6811.43|6811.43|6811.72|6811.72|6810.07|6810.07|0
1645702140000|2022-02-24 11:29:00|6809.72|6809.72|6804.62|6804.62|6809.72|6809.72|6802.64|6802.64|0
1645702150000|2022-02-24 11:29:10|6804.05|6804.05|6803.15|6803.15|6805.53|6805.53|6801.72|6801.72|0
1645702160000|2022-02-24 11:29:20|6802.86|6802.86|6806.15|6806.15|6806.15|6806.15|6802.41|6802.41|0
1645702170000|2022-02-24 11:29:30|6804.96|6804.96|6807.34|6807.34|6807.34|6807.34|6804.1|6804.1|0
1645702180000|2022-02-24 11:29:40|6806.43|6806.43|6806.32|6806.32|6807.34|6807.34|6805.86|6805.86|0
1645702190000|2022-02-24 11:29:50|6806.03|6806.03|6805.24|6805.24|6806.6|6806.6|6805.24|6805.24|0
1645702200000|2022-02-24 11:30:00|6804.96|6804.96|6810.37|6810.37|6811.85|6811.85|6804.39|6804.39|0
1645702210000|2022-02-24 11:30:10|6809.92|6809.92|6810.43|6810.43|6810.43|6810.43|6809.92|6809.92|0
1645702220000|2022-02-24 11:30:20|6811.57|6811.57|6809.1|6809.1|6811.57|6811.57|6807.51|6807.51|0
1645702230000|2022-02-24 11:30:30|6809.67|6809.67|6808.81|6808.81|6809.67|6809.67|6808.81|6808.81|0
1645702240000|2022-02-24 11:30:40|6809.96|6809.96|6813.81|6813.81|6814.77|6814.77|6809.96|6809.96|0
1645702250000|2022-02-24 11:30:50|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1645702260000|2022-02-24 11:31:00|6811.54|6811.54|6810.52|6810.52|6812.48|6812.48|6809.5|6809.5|0
1645702270000|2022-02-24 11:31:10|6810.23|6810.23|6808.86|6808.86|6811.43|6811.43|6808.86|6808.86|0
1645702280000|2022-02-24 11:31:20|6808.83|6808.83|6807.04|6807.04|6809.11|6809.11|6807.04|6807.04|0
1645702290000|2022-02-24 11:31:30|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|6807.32|0
1645702300000|2022-02-24 11:31:40|6806.87|6806.87|6811.8|6811.8|6811.8|6811.8|6806.87|6806.87|0
1645702310000|2022-02-24 11:31:50|6810.45|6810.45|6811.8|6811.8|6811.8|6811.8|6810.45|6810.45|0
1645702320000|2022-02-24 11:32:00|6811.52|6811.52|6811.07|6811.07|6811.52|6811.52|6811.07|6811.07|0
1645702330000|2022-02-24 11:32:10|6811.97|6811.97|6810.78|6810.78|6812.88|6812.88|6808.97|6808.97|0
1645702340000|2022-02-24 11:32:20|6811.07|6811.07|6813.82|6813.82|6813.82|6813.82|6811.07|6811.07|0
1645702350000|2022-02-24 11:32:30|6811.1|6811.1|6809.88|6809.88|6811.1|6811.1|6809.88|6809.88|0
1645702360000|2022-02-24 11:32:40|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.03|6809.03|0
1645702370000|2022-02-24 11:32:50|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1645702380000|2022-02-24 11:33:00|6808.98|6808.98|6808.95|6808.95|6808.98|6808.98|6808.92|6808.92|0
1645702390000|2022-02-24 11:33:10|6808.38|6808.38|6815.36|6815.36|6817.12|6817.12|6808.38|6808.38|0
1645702400000|2022-02-24 11:33:20|6816.26|6816.26|6819.08|6819.08|6819.13|6819.13|6816.26|6816.26|0
1645702410000|2022-02-24 11:33:30|6818.51|6818.51|6818.79|6818.79|6818.79|6818.79|6818.51|6818.51|0
1645702420000|2022-02-24 11:33:40|6820.6|6820.6|6820.89|6820.89|6820.89|6820.89|6820.6|6820.6|0
1645702430000|2022-02-24 11:33:50|6820.32|6820.32|6821.9|6821.9|6821.9|6821.9|6819.75|6819.75|0
1645702440000|2022-02-24 11:34:00|6820.54|6820.54|6819.75|6819.75|6820.54|6820.54|6818.27|6818.27|0
1645702450000|2022-02-24 11:34:10|6819.47|6819.47|6821.8|6821.8|6821.8|6821.8|6819.47|6819.47|0
1645702460000|2022-02-24 11:34:20|6822.08|6822.08|6821.18|6821.18|6822.65|6822.65|6821.18|6821.18|0
1645702470000|2022-02-24 11:34:30|6822.99|6822.99|6822.03|6822.03|6822.99|6822.99|6822.03|6822.03|0
1645702480000|2022-02-24 11:34:40|6821.16|6821.16|6815.49|6815.49|6821.16|6821.16|6815.45|6815.45|0
1645702490000|2022-02-24 11:34:50|6815.2|6815.2|6814.87|6814.87|6815.49|6815.49|6814.3|6814.3|0
1645702500000|2022-02-24 11:35:00|6814.86|6814.86|6813.71|6813.71|6814.86|6814.86|6813.71|6813.71|0
1645702510000|2022-02-24 11:35:10|6813.74|6813.74|6811.07|6811.07|6813.74|6813.74|6811.07|6811.07|0
1645702520000|2022-02-24 11:35:20|6811.97|6811.97|6807.04|6807.04|6811.97|6811.97|6807.04|6807.04|0
1645702530000|2022-02-24 11:35:30|6805.23|6805.23|6804.6|6804.6|6805.23|6805.23|6804.32|6804.32|0
1645702540000|2022-02-24 11:35:40|6805.17|6805.17|6805.09|6805.09|6805.17|6805.17|6805.09|6805.09|0
1645702550000|2022-02-24 11:35:50|6806.45|6806.45|6805.97|6805.97|6806.45|6806.45|6805.97|6805.97|0
1645702560000|2022-02-24 11:36:00|6806.25|6806.25|6809.78|6809.78|6810.23|6810.23|6806.25|6806.25|0
1645702570000|2022-02-24 11:36:10|6809.8|6809.8|6812.58|6812.58|6813.03|6813.03|6809.8|6809.8|0
1645702580000|2022-02-24 11:36:20|6810.31|6810.31|6807.19|6807.19|6810.31|6810.31|6807.19|6807.19|0
1645702590000|2022-02-24 11:36:30|6806.91|6806.91|6804.05|6804.05|6806.91|6806.91|6804.05|6804.05|0
1645702600000|2022-02-24 11:36:40|6803.77|6803.77|6803.19|6803.19|6804.33|6804.33|6802.41|6802.41|0
1645702610000|2022-02-24 11:36:50|6804.04|6804.04|6805.85|6805.85|6805.85|6805.85|6804.04|6804.04|0
1645702620000|2022-02-24 11:37:00|6805.91|6805.91|6812.07|6812.07|6812.97|6812.97|6805.77|6805.77|0
1645702630000|2022-02-24 11:37:10|6812.35|6812.35|6812.35|6812.35|6813.26|6813.26|6811.9|6811.9|0
1645702640000|2022-02-24 11:37:20|6813.21|6813.21|6813.46|6813.46|6813.75|6813.75|6812.89|6812.89|0
1645702650000|2022-02-24 11:37:30|6814.03|6814.03|6812.2|6812.2|6814.77|6814.77|6812.2|6812.2|0
1645702660000|2022-02-24 11:37:40|6813.4|6813.4|6814.13|6814.13|6814.13|6814.13|6813.23|6813.23|0
1645702670000|2022-02-24 11:37:50|6814.14|6814.14|6816.19|6816.19|6816.19|6816.19|6814.14|6814.14|0
1645702690000|2022-02-24 11:38:10|6817.55|6817.55|6817.54|6817.54|6817.57|6817.57|6817.54|6817.54|0
1645702700000|2022-02-24 11:38:20|6816.69|6816.69|6814.42|6814.42|6816.69|6816.69|6814.42|6814.42|0
1645702710000|2022-02-24 11:38:30|6815.78|6815.78|6818.73|6818.73|6818.73|6818.73|6815.78|6815.78|0
1645702720000|2022-02-24 11:38:40|6818.76|6818.76|6819.01|6819.01|6820.15|6820.15|6818.76|6818.76|0
1645702730000|2022-02-24 11:38:50|6818.56|6818.56|6819.7|6819.7|6819.98|6819.98|6818.56|6818.56|0
1645702740000|2022-02-24 11:39:00|6822.54|6822.54|6822.95|6822.95|6822.95|6822.95|6822.5|6822.5|0
1645702750000|2022-02-24 11:39:10|6823.52|6823.52|6823.97|6823.97|6825.16|6825.16|6823.52|6823.52|0
1645702760000|2022-02-24 11:39:20|6822.95|6822.95|6822.66|6822.66|6822.95|6822.95|6822.09|6822.09|0
1645702770000|2022-02-24 11:39:30|6823.04|6823.04|6824.22|6824.22|6824.22|6824.22|6823.04|6823.04|0
1645702780000|2022-02-24 11:39:40|6824.5|6824.5|6827.79|6827.79|6827.79|6827.79|6824.5|6824.5|0
1645702790000|2022-02-24 11:39:50|6828.7|6828.7|6828.7|6828.7|6829.6|6829.6|6828.7|6828.7|0
1645702800000|2022-02-24 11:40:00|6829.27|6829.27|6827.91|6827.91|6829.55|6829.55|6827.91|6827.91|0
1645702810000|2022-02-24 11:40:10|6827.93|6827.93|6821.43|6821.43|6827.96|6827.96|6821.43|6821.43|0
1645702820000|2022-02-24 11:40:20|6820.95|6820.95|6819.52|6819.52|6820.95|6820.95|6818.61|6818.61|0
1645702830000|2022-02-24 11:40:30|6820.09|6820.09|6822.82|6822.82|6822.82|6822.82|6820.09|6820.09|0
1645702840000|2022-02-24 11:40:40|6824.18|6824.18|6823.32|6823.32|6825.32|6825.32|6823.04|6823.04|0
1645702850000|2022-02-24 11:40:50|6820.49|6820.49|6823.1|6823.1|6823.1|6823.1|6820.49|6820.49|0
1645702860000|2022-02-24 11:41:00|6824.91|6824.91|6827.46|6827.46|6827.91|6827.91|6824.91|6824.91|0
1645702870000|2022-02-24 11:41:10|6826.72|6826.72|6827.89|6827.89|6827.89|6827.89|6826.1|6826.1|0
1645702880000|2022-02-24 11:41:20|6828.74|6828.74|6826.75|6826.75|6828.74|6828.74|6826.75|6826.75|0
1645702890000|2022-02-24 11:41:30|6827.2|6827.2|6829.01|6829.01|6830.37|6830.37|6827.2|6827.2|0
1645702900000|2022-02-24 11:41:40|6828.56|6828.56|6831.28|6831.28|6831.28|6831.28|6828.56|6828.56|0
1645702910000|2022-02-24 11:41:50|6831.85|6831.85|6832.98|6832.98|6832.98|6832.98|6830.74|6830.74|0
1645702920000|2022-02-24 11:42:00|6833.27|6833.27|6832.98|6832.98|6833.27|6833.27|6832.08|6832.08|0
1645702930000|2022-02-24 11:42:10|6832.41|6832.41|6832.71|6832.71|6832.8|6832.8|6832.41|6832.41|0
1645702940000|2022-02-24 11:42:20|6832.74|6832.74|6835.64|6835.64|6835.71|6835.71|6832.74|6832.74|0
1645702950000|2022-02-24 11:42:30|6834.51|6834.51|6834.79|6834.79|6836.2|6836.2|6834.22|6834.22|0
1645702960000|2022-02-24 11:42:40|6835.07|6835.07|6833.93|6833.93|6835.64|6835.64|6833.93|6833.93|0
1645702970000|2022-02-24 11:42:50|6833.36|6833.36|6831.6|6831.6|6833.36|6833.36|6831.6|6831.6|0
1645702980000|2022-02-24 11:43:00|6831.32|6831.32|6830.78|6830.78|6831.35|6831.35|6830.49|6830.49|0
1645702990000|2022-02-24 11:43:10|6831.06|6831.06|6834.51|6834.51|6834.51|6834.51|6831.06|6831.06|0
1645703000000|2022-02-24 11:43:20|6833.37|6833.37|6833.37|6833.37|6833.66|6833.66|6833.09|6833.09|0
1645703010000|2022-02-24 11:43:30|6833.09|6833.09|6833.37|6833.37|6833.37|6833.37|6833.09|6833.09|0
1645703020000|2022-02-24 11:43:40|6832.8|6832.8|6833.43|6833.43|6834|6834|6832.78|6832.78|0
1645703030000|2022-02-24 11:43:50|6833.14|6833.14|6831.67|6831.67|6833.14|6833.14|6831.39|6831.39|0
1645703040000|2022-02-24 11:44:00|6831.75|6831.75|6834.3|6834.3|6834.3|6834.3|6831.47|6831.47|0
1645703050000|2022-02-24 11:44:10|6834.02|6834.02|6842|6842|6842.57|6842.57|6833.45|6833.45|0
1645703060000|2022-02-24 11:44:20|6840.87|6840.87|6837.76|6837.76|6840.87|6840.87|6837.19|6837.19|0
1645703070000|2022-02-24 11:44:30|6838.33|6838.33|6838.95|6838.95|6839.21|6839.21|6837.76|6837.76|0
1645703080000|2022-02-24 11:44:40|6838.67|6838.67|6838.4|6838.4|6839.26|6839.26|6835.27|6835.27|0
1645703090000|2022-02-24 11:44:50|6836.69|6836.69|6838.82|6838.82|6840.24|6840.24|6836.69|6836.69|0
1645703100000|2022-02-24 11:45:00|6839.11|6839.11|6837.4|6837.4|6839.96|6839.96|6835.44|6835.44|0
1645703110000|2022-02-24 11:45:10|6836.55|6836.55|6832.25|6832.25|6836.83|6836.83|6831.94|6831.94|0
1645703120000|2022-02-24 11:45:20|6832.53|6832.53|6834.45|6834.45|6834.45|6834.45|6832.53|6832.53|0
1645703130000|2022-02-24 11:45:30|6835.58|6835.58|6835.87|6835.87|6836.72|6836.72|6835.58|6835.58|0
1645703140000|2022-02-24 11:45:40|6835.58|6835.58|6836.44|6836.44|6836.44|6836.44|6832.17|6832.17|0
1645703150000|2022-02-24 11:45:50|6837.01|6837.01|6838.99|6838.99|6838.99|6838.99|6837.01|6837.01|0
1645703160000|2022-02-24 11:46:00|6839.28|6839.28|6840.41|6840.41|6840.41|6840.41|6838.14|6838.14|0
1645703170000|2022-02-24 11:46:10|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|6842.69|0
1645703180000|2022-02-24 11:46:20|6844.96|6844.96|6842.18|6842.18|6845.01|6845.01|6841.89|6841.89|0
1645703190000|2022-02-24 11:46:30|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1645703200000|2022-02-24 11:46:40|6840.2|6840.2|6840.43|6840.43|6840.48|6840.48|6840.2|6840.2|0
1645703210000|2022-02-24 11:46:50|6842.69|6842.69|6843.82|6843.82|6843.84|6843.84|6842.69|6842.69|0
1645703220000|2022-02-24 11:47:00|6843.89|6843.89|6847.62|6847.62|6847.91|6847.91|6843.89|6843.89|0
1645703230000|2022-02-24 11:47:10|6847.34|6847.34|6844.31|6844.31|6847.34|6847.34|6844.31|6844.31|0
1645703240000|2022-02-24 11:47:20|6843.17|6843.17|6845.45|6845.45|6845.73|6845.73|6843.17|6843.17|0
1645703250000|2022-02-24 11:47:30|6846.3|6846.3|6845.73|6845.73|6846.3|6846.3|6845.73|6845.73|0
1645703260000|2022-02-24 11:47:40|6846.02|6846.02|6845.73|6845.73|6846.02|6846.02|6845.73|6845.73|0
1645703270000|2022-02-24 11:47:50|6843.47|6843.47|6840.58|6840.58|6843.47|6843.47|6840.3|6840.3|0
1645703280000|2022-02-24 11:48:00|6839.45|6839.45|6839.17|6839.17|6839.45|6839.45|6838.32|6838.32|0
1645703290000|2022-02-24 11:48:10|6838.03|6838.03|6835.43|6835.43|6838.03|6838.03|6835.43|6835.43|0
1645703300000|2022-02-24 11:48:20|6836.56|6836.56|6836.82|6836.82|6836.82|6836.82|6836.56|6836.56|0
1645703310000|2022-02-24 11:48:30|6836.53|6836.53|6835.4|6835.4|6836.53|6836.53|6835.4|6835.4|0
1645703320000|2022-02-24 11:48:40|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1645703330000|2022-02-24 11:48:50|6838.24|6838.24|6837.17|6837.17|6838.24|6838.24|6837.17|6837.17|0
1645703340000|2022-02-24 11:49:00|6838.88|6838.88|6837.17|6837.17|6838.88|6838.88|6835.29|6835.29|0
1645703350000|2022-02-24 11:49:10|6837.74|6837.74|6837.17|6837.17|6838.87|6838.87|6837.17|6837.17|0
1645703360000|2022-02-24 11:49:20|6836.03|6836.03|6833.12|6833.12|6836.24|6836.24|6832.83|6832.83|0
1645703370000|2022-02-24 11:49:30|6834.26|6834.26|6839.64|6839.64|6839.64|6839.64|6834.26|6834.26|0
1645703380000|2022-02-24 11:49:40|6840.77|6840.77|6839.07|6839.07|6840.77|6840.77|6839.07|6839.07|0
1645703390000|2022-02-24 11:49:50|6837.93|6837.93|6839.64|6839.64|6839.64|6839.64|6837.93|6837.93|0
1645703400000|2022-02-24 11:50:00|6840.49|6840.49|6838.77|6838.77|6840.49|6840.49|6838.77|6838.77|0
1645703410000|2022-02-24 11:50:10|6837.07|6837.07|6839.49|6839.49|6839.49|6839.49|6836.65|6836.65|0
1645703420000|2022-02-24 11:50:20|6839.52|6839.52|6841.81|6841.81|6841.81|6841.81|6839.52|6839.52|0
1645703440000|2022-02-24 11:50:40|6842.95|6842.95|6841.21|6841.21|6842.95|6842.95|6841.21|6841.21|0
1645703450000|2022-02-24 11:50:50|6840.93|6840.93|6840.64|6840.64|6840.93|6840.93|6840.64|6840.64|0
1645703460000|2022-02-24 11:51:00|6838.09|6838.09|6840.66|6840.66|6842.94|6842.94|6838.09|6838.09|0
1645703470000|2022-02-24 11:51:10|6842.93|6842.93|6843.53|6843.53|6843.53|6843.53|6842.93|6842.93|0
1645703480000|2022-02-24 11:51:20|6844.67|6844.67|6844.67|6844.67|6845.8|6845.8|6844.67|6844.67|0
1645703490000|2022-02-24 11:51:30|6844.61|6844.61|6846.34|6846.34|6846.34|6846.34|6844.61|6844.61|0
1645703500000|2022-02-24 11:51:40|6846.06|6846.06|6847.48|6847.48|6848.61|6848.61|6846.06|6846.06|0
1645703510000|2022-02-24 11:51:50|6848.61|6848.61|6849.74|6849.74|6849.74|6849.74|6847.48|6847.48|0
1645703520000|2022-02-24 11:52:00|6848.61|6848.61|6849.19|6849.19|6849.19|6849.19|6846.34|6846.34|0
1645703530000|2022-02-24 11:52:10|6848.62|6848.62|6849.76|6849.76|6849.76|6849.76|6848.33|6848.33|0
1645703540000|2022-02-24 11:52:20|6850.89|6850.89|6854.6|6854.6|6855.71|6855.71|6850.89|6850.89|0
1645703550000|2022-02-24 11:52:30|6853.47|6853.47|6852.34|6852.34|6853.47|6853.47|6851.2|6851.2|0
1645703560000|2022-02-24 11:52:40|6852.05|6852.05|6850.32|6850.32|6852.05|6852.05|6848.89|6848.89|0
1645703570000|2022-02-24 11:52:50|6850.89|6850.89|6851.16|6851.16|6854.29|6854.29|6850.89|6850.89|0
1645703580000|2022-02-24 11:53:00|6851.44|6851.44|6856.63|6856.63|6856.63|6856.63|6851.44|6851.44|0
1645703590000|2022-02-24 11:53:10|6857.77|6857.77|6855.26|6855.26|6857.77|6857.77|6854.36|6854.36|0
1645703600000|2022-02-24 11:53:20|6856.12|6856.12|6859.52|6859.52|6859.56|6859.56|6856.12|6856.12|0
1645703610000|2022-02-24 11:53:30|6859.55|6859.55|6855.58|6855.58|6859.55|6859.55|6855.3|6855.3|0
1645703620000|2022-02-24 11:53:40|6855.3|6855.3|6856.68|6856.68|6856.68|6856.68|6855.26|6855.26|0
1645703630000|2022-02-24 11:53:50|6857.81|6857.81|6851.27|6851.27|6857.81|6857.81|6851.27|6851.27|0
1645703640000|2022-02-24 11:54:00|6850.13|6850.13|6849.85|6849.85|6850.13|6850.13|6848.43|6848.43|0
1645703650000|2022-02-24 11:54:10|6848.72|6848.72|6850.42|6850.42|6850.42|6850.42|6848.72|6848.72|0
1645703660000|2022-02-24 11:54:20|6851.55|6851.55|6848.88|6848.88|6851.55|6851.55|6848.88|6848.88|0
1645703670000|2022-02-24 11:54:30|6848.82|6848.82|6849.96|6849.96|6849.96|6849.96|6848.82|6848.82|0
1645703680000|2022-02-24 11:54:40|6849.67|6849.67|6846.55|6846.55|6849.67|6849.67|6846.55|6846.55|0
1645703690000|2022-02-24 11:54:50|6845.42|6845.42|6843.15|6843.15|6846.56|6846.56|6843.15|6843.15|0
1645703700000|2022-02-24 11:55:00|6842.29|6842.29|6839.99|6839.99|6842.29|6842.29|6839.99|6839.99|0
1645703710000|2022-02-24 11:55:10|6839.14|6839.14|6839.41|6839.41|6839.41|6839.41|6837.14|6837.14|0
1645703720000|2022-02-24 11:55:20|6839.13|6839.13|6845.15|6845.15|6845.15|6845.15|6838.81|6838.81|0
1645703730000|2022-02-24 11:55:30|6847.42|6847.42|6843.43|6843.43|6847.42|6847.42|6843.43|6843.43|0
1645703740000|2022-02-24 11:55:40|6842.86|6842.86|6834.88|6834.88|6842.86|6842.86|6833.73|6833.73|0
1645703750000|2022-02-24 11:55:50|6835.45|6835.45|6834.88|6834.88|6836.58|6836.58|6833.45|6833.45|0
1645703760000|2022-02-24 11:56:00|6836.02|6836.02|6834.89|6834.89|6837.16|6837.16|6834.89|6834.89|0
1645703770000|2022-02-24 11:56:10|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1645703780000|2022-02-24 11:56:20|6836.31|6836.31|6837.14|6837.14|6837.14|6837.14|6836.31|6836.31|0
1645703790000|2022-02-24 11:56:30|6837.71|6837.71|6838.04|6838.04|6838.04|6838.04|6837.71|6837.71|0
1645703800000|2022-02-24 11:56:40|6838.89|6838.89|6838.32|6838.32|6838.89|6838.89|6838.32|6838.32|0
1645703810000|2022-02-24 11:56:50|6836.9|6836.9|6831.91|6831.91|6836.9|6836.9|6831.91|6831.91|0
1645703820000|2022-02-24 11:57:00|6831.93|6831.93|6835.11|6835.11|6835.11|6835.11|6831.93|6831.93|0
1645703830000|2022-02-24 11:57:10|6832.84|6832.84|6833.13|6833.13|6833.13|6833.13|6832.84|6832.84|0
1645703840000|2022-02-24 11:57:20|6831.77|6831.77|6835.39|6835.39|6835.39|6835.39|6831.77|6831.77|0
1645703850000|2022-02-24 11:57:30|6836.25|6836.25|6837.38|6837.38|6837.38|6837.38|6836.25|6836.25|0
1645703860000|2022-02-24 11:57:40|6836.52|6836.52|6832.82|6832.82|6836.81|6836.81|6832.82|6832.82|0
1645703870000|2022-02-24 11:57:50|6833.11|6833.11|6831.66|6831.66|6833.11|6833.11|6831.66|6831.66|0
1645703880000|2022-02-24 11:58:00|6831.64|6831.64|6829.88|6829.88|6832.03|6832.03|6829.59|6829.59|0
1645703890000|2022-02-24 11:58:10|6828.97|6828.97|6831.16|6831.16|6831.16|6831.16|6828.97|6828.97|0
1645703900000|2022-02-24 11:58:20|6831.44|6831.44|6833.99|6833.99|6833.99|6833.99|6831.44|6831.44|0
1645703910000|2022-02-24 11:58:30|6835.12|6835.12|6835.97|6835.97|6836.54|6836.54|6835.12|6835.12|0
1645703920000|2022-02-24 11:58:40|6834.84|6834.84|6833.71|6833.71|6834.84|6834.84|6833.71|6833.71|0
1645703930000|2022-02-24 11:58:50|6834.84|6834.84|6835.92|6835.92|6836.83|6836.83|6834.84|6834.84|0
1645703940000|2022-02-24 11:59:00|6834.78|6834.78|6834.49|6834.49|6835.92|6835.92|6833.92|6833.92|0
1645703950000|2022-02-24 11:59:10|6834.78|6834.78|6838.47|6838.47|6838.47|6838.47|6834.72|6834.72|0
1645703960000|2022-02-24 11:59:20|6839.6|6839.6|6844.99|6844.99|6845.55|6845.55|6839.6|6839.6|0
1645703970000|2022-02-24 11:59:30|6845.27|6845.27|6845.33|6845.33|6846.46|6846.46|6845.01|6845.01|0
1645703980000|2022-02-24 11:59:40|6846.46|6846.46|6842.77|6842.77|6846.46|6846.46|6842.21|6842.21|0
1645703990000|2022-02-24 11:59:50|6843.63|6843.63|6849.91|6849.91|6849.91|6849.91|6843.63|6843.63|0
1645704000000|2022-02-24 12:00:00|6848.77|6848.77|6842.33|6842.33|6848.77|6848.77|6842.31|6842.31|0
1645704010000|2022-02-24 12:00:10|6841.76|6841.76|6843.88|6843.88|6843.96|6843.96|6841.19|6841.19|0
1645704020000|2022-02-24 12:00:20|6840.48|6840.48|6836.74|6836.74|6840.76|6840.76|6836.74|6836.74|0
1645704030000|2022-02-24 12:00:30|6835.6|6835.6|6837.31|6837.31|6837.59|6837.59|6835.6|6835.6|0
1645704040000|2022-02-24 12:00:40|6836.17|6836.17|6831.57|6831.57|6836.17|6836.17|6831.57|6831.57|0
1645704050000|2022-02-24 12:00:50|6831.86|6831.86|6832.99|6832.99|6832.99|6832.99|6831.86|6831.86|0
1645704060000|2022-02-24 12:01:00|6832.13|6832.13|6837.48|6837.48|6839.19|6839.19|6832.13|6832.13|0
1645704070000|2022-02-24 12:01:10|6836.91|6836.91|6836.34|6836.34|6836.91|6836.91|6835.2|6835.2|0
1645704080000|2022-02-24 12:01:20|6835.21|6835.21|6838.03|6838.03|6838.6|6838.6|6833.78|6833.78|0
1645704090000|2022-02-24 12:01:30|6839.17|6839.17|6838.25|6838.25|6839.38|6839.38|6838.25|6838.25|0
1645704100000|2022-02-24 12:01:40|6839.39|6839.39|6841.1|6841.1|6841.39|6841.39|6839.39|6839.39|0
1645704110000|2022-02-24 12:01:50|6840.82|6840.82|6839.11|6839.11|6840.82|6840.82|6839.11|6839.11|0
1645704120000|2022-02-24 12:02:00|6839.08|6839.08|6837.25|6837.25|6839.08|6839.08|6834.7|6834.7|0
1645704130000|2022-02-24 12:02:10|6838.39|6838.39|6837.26|6837.26|6838.39|6838.39|6837.26|6837.26|0
1645704140000|2022-02-24 12:02:20|6838.11|6838.11|6834.74|6834.74|6839.28|6839.28|6834.74|6834.74|0
1645704150000|2022-02-24 12:02:30|6832.76|6832.76|6833.36|6833.36|6833.36|6833.36|6832.23|6832.23|0
1645704160000|2022-02-24 12:02:40|6833.93|6833.93|6835.07|6835.07|6835.07|6835.07|6833.08|6833.08|0
1645704170000|2022-02-24 12:02:50|6835.02|6835.02|6838.97|6838.97|6838.97|6838.97|6835.01|6835.01|0
1645704180000|2022-02-24 12:03:00|6838.11|6838.11|6835.38|6835.38|6839.52|6839.52|6835.38|6835.38|0
1645704190000|2022-02-24 12:03:10|6836.51|6836.51|6837.07|6837.07|6837.64|6837.64|6836.51|6836.51|0
1645704200000|2022-02-24 12:03:20|6834.81|6834.81|6834.78|6834.78|6834.81|6834.81|6834.78|6834.78|0
1645704210000|2022-02-24 12:03:30|6832.79|6832.79|6829.67|6829.67|6833.65|6833.65|6829.67|6829.67|0
1645704220000|2022-02-24 12:03:40|6830.8|6830.8|6829.95|6829.95|6831.37|6831.37|6829.95|6829.95|0
1645704230000|2022-02-24 12:03:50|6829.38|6829.38|6829.94|6829.94|6830.8|6830.8|6829.38|6829.38|0
1645704250000|2022-02-24 12:04:10|6831.07|6831.07|6831.97|6831.97|6831.97|6831.97|6831.07|6831.07|0
1645704260000|2022-02-24 12:04:20|6833.11|6833.11|6835.48|6835.48|6835.48|6835.48|6833.11|6833.11|0
1645704270000|2022-02-24 12:04:30|6836.05|6836.05|6837.18|6837.18|6837.18|6837.18|6836|6836|0
1645704280000|2022-02-24 12:04:40|6836.05|6836.05|6840.87|6840.87|6840.87|6840.87|6836.05|6836.05|0
1645704290000|2022-02-24 12:04:50|6839.74|6839.74|6840.59|6840.59|6840.88|6840.88|6839.74|6839.74|0
1645704300000|2022-02-24 12:05:00|6842.86|6842.86|6840.3|6840.3|6842.92|6842.92|6840.3|6840.3|0
1645704310000|2022-02-24 12:05:10|6839.17|6839.17|6835.19|6835.19|6839.17|6839.17|6835.19|6835.19|0
1645704320000|2022-02-24 12:05:20|6834.91|6834.91|6832.34|6832.34|6834.91|6834.91|6832.34|6832.34|0
1645704330000|2022-02-24 12:05:30|6830.07|6830.07|6826.15|6826.15|6830.07|6830.07|6826.15|6826.15|0
1645704340000|2022-02-24 12:05:40|6825.3|6825.3|6825.27|6825.27|6828.42|6828.42|6825.27|6825.27|0
1645704350000|2022-02-24 12:05:50|6825.84|6825.84|6828.68|6828.68|6828.68|6828.68|6825.84|6825.84|0
1645704360000|2022-02-24 12:06:00|6828.65|6828.65|6833.48|6833.48|6833.48|6833.48|6828.65|6828.65|0
1645704370000|2022-02-24 12:06:10|6834.61|6834.61|6830.36|6830.36|6834.9|6834.9|6830.36|6830.36|0
1645704380000|2022-02-24 12:06:20|6830.25|6830.25|6823.41|6823.41|6830.25|6830.25|6823.41|6823.41|0
1645704390000|2022-02-24 12:06:30|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|6823.38|0
1645704400000|2022-02-24 12:06:40|6824.29|6824.29|6823.1|6823.1|6824.74|6824.74|6820.71|6820.71|0
1645704410000|2022-02-24 12:06:50|6822.53|6822.53|6822.36|6822.36|6822.53|6822.53|6822.24|6822.24|0
1645704420000|2022-02-24 12:07:00|6822.81|6822.81|6826.24|6826.24|6826.24|6826.24|6822.81|6822.81|0
1645704430000|2022-02-24 12:07:10|6821.48|6821.48|6823.58|6823.58|6824.43|6824.43|6821.48|6821.48|0
1645704440000|2022-02-24 12:07:20|6823.29|6823.29|6823.01|6823.01|6823.29|6823.29|6823.01|6823.01|0
1645704450000|2022-02-24 12:07:30|6820.74|6820.74|6817.48|6817.48|6820.74|6820.74|6817.48|6817.48|0
1645704460000|2022-02-24 12:07:40|6818.38|6818.38|6820.14|6820.14|6820.14|6820.14|6818.38|6818.38|0
1645704470000|2022-02-24 12:07:50|6819.57|6819.57|6817.52|6817.52|6819.57|6819.57|6817.52|6817.52|0
1645704480000|2022-02-24 12:08:00|6817.97|6817.97|6816.65|6816.65|6817.97|6817.97|6814.65|6814.65|0
1645704490000|2022-02-24 12:08:10|6817.5|6817.5|6818.73|6818.73|6818.73|6818.73|6812.32|6812.32|0
1645704500000|2022-02-24 12:08:20|6815.56|6815.56|6820.73|6820.73|6820.73|6820.73|6815.56|6815.56|0
1645704510000|2022-02-24 12:08:30|6819.58|6819.58|6817.77|6817.77|6819.58|6819.58|6817.77|6817.77|0
1645704520000|2022-02-24 12:08:40|6817.49|6817.49|6816.6|6816.6|6817.49|6817.49|6816.6|6816.6|0
1645704530000|2022-02-24 12:08:50|6816.32|6816.32|6817.06|6817.06|6817.79|6817.79|6814.84|6814.84|0
1645704540000|2022-02-24 12:09:00|6815.7|6815.7|6815.29|6815.29|6815.7|6815.7|6813.94|6813.94|0
1645704550000|2022-02-24 12:09:10|6815.27|6815.27|6815.22|6815.22|6816.6|6816.6|6813.88|6813.88|0
1645704560000|2022-02-24 12:09:20|6816.57|6816.57|6817.14|6817.14|6819.24|6819.24|6816.57|6816.57|0
1645704570000|2022-02-24 12:09:30|6817.6|6817.6|6816.12|6816.12|6817.6|6817.6|6815.22|6815.22|0
1645704580000|2022-02-24 12:09:40|6816.57|6816.57|6815.67|6815.67|6816.57|6816.57|6815.1|6815.1|0
1645704590000|2022-02-24 12:09:50|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1645704600000|2022-02-24 12:10:00|6817.31|6817.31|6819.29|6819.29|6819.86|6819.86|6817.31|6817.31|0
1645704610000|2022-02-24 12:10:10|6818.84|6818.84|6815.27|6815.27|6819.29|6819.29|6815.27|6815.27|0
1645704620000|2022-02-24 12:10:20|6816.17|6816.17|6816.46|6816.46|6816.46|6816.46|6814.19|6814.19|0
1645704630000|2022-02-24 12:10:30|6817.77|6817.77|6817.31|6817.31|6820.32|6820.32|6817.31|6817.31|0
1645704640000|2022-02-24 12:10:40|6817.03|6817.03|6820.1|6820.1|6820.1|6820.1|6815.84|6815.84|0
1645704650000|2022-02-24 12:10:50|6821.46|6821.46|6818.39|6818.39|6821.46|6821.46|6818.39|6818.39|0
1645704660000|2022-02-24 12:11:00|6817.93|6817.93|6818.84|6818.84|6818.84|6818.84|6817.93|6817.93|0
1645704670000|2022-02-24 12:11:10|6818.67|6818.67|6818.96|6818.96|6818.96|6818.96|6818.67|6818.67|0
1645704680000|2022-02-24 12:11:20|6818.1|6818.1|6817.2|6817.2|6818.55|6818.55|6817.2|6817.2|0
1645704690000|2022-02-24 12:11:30|6817.77|6817.77|6816.86|6816.86|6817.77|6817.77|6816.86|6816.86|0
1645704700000|2022-02-24 12:11:40|6815.5|6815.5|6816.02|6816.02|6816.02|6816.02|6814.19|6814.19|0
1645704710000|2022-02-24 12:11:50|6813.76|6813.76|6814.66|6814.66|6814.66|6814.66|6813.76|6813.76|0
1645704720000|2022-02-24 12:12:00|6814.21|6814.21|6816.48|6816.48|6816.48|6816.48|6813.64|6813.64|0
1645704730000|2022-02-24 12:12:10|6816.02|6816.02|6813.93|6813.93|6816.02|6816.02|6813.93|6813.93|0
1645704740000|2022-02-24 12:12:20|6813.64|6813.64|6810.02|6810.02|6813.64|6813.64|6810.02|6810.02|0
1645704750000|2022-02-24 12:12:30|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1645704760000|2022-02-24 12:12:40|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1645704770000|2022-02-24 12:12:50|6809.55|6809.55|6810.52|6810.52|6810.52|6810.52|6809.55|6809.55|0
1645704780000|2022-02-24 12:13:00|6810.81|6810.81|6814.55|6814.55|6814.55|6814.55|6810.81|6810.81|0
1645704790000|2022-02-24 12:13:10|6814.09|6814.09|6811.09|6811.09|6814.66|6814.66|6811.09|6811.09|0
1645704800000|2022-02-24 12:13:20|6812.9|6812.9|6811.48|6811.48|6813.19|6813.19|6810.12|6810.12|0
1645704810000|2022-02-24 12:13:30|6809.21|6809.21|6809.24|6809.24|6809.24|6809.24|6808.36|6808.36|0
1645704830000|2022-02-24 12:13:50|6808.95|6808.95|6810.83|6810.83|6810.83|6810.83|6808.95|6808.95|0
1645704840000|2022-02-24 12:14:00|6813.55|6813.55|6808.65|6808.65|6813.55|6813.55|6808.65|6808.65|0
1645704850000|2022-02-24 12:14:10|6809.1|6809.1|6807.74|6807.74|6809.1|6809.1|6807.74|6807.74|0
1645704860000|2022-02-24 12:14:20|6808.65|6808.65|6810.43|6810.43|6810.43|6810.43|6808.65|6808.65|0
1645704870000|2022-02-24 12:14:30|6809.98|6809.98|6810.34|6810.34|6810.34|6810.34|6809.98|6809.98|0
1645704880000|2022-02-24 12:14:40|6810.32|6810.32|6813.5|6813.5|6813.95|6813.95|6810.32|6810.32|0
1645704890000|2022-02-24 12:14:50|6813.9|6813.9|6815.83|6815.83|6815.83|6815.83|6811.8|6811.8|0
1645704900000|2022-02-24 12:15:00|6814.47|6814.47|6811.66|6811.66|6814.95|6814.95|6809.73|6809.73|0
1645704910000|2022-02-24 12:15:10|6813.02|6813.02|6813.47|6813.47|6813.47|6813.47|6812.11|6812.11|0
1645704920000|2022-02-24 12:15:20|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|6812.11|0
1645704930000|2022-02-24 12:15:30|6813.02|6813.02|6817.22|6817.22|6817.22|6817.22|6813.02|6813.02|0
1645704940000|2022-02-24 12:15:40|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1645704950000|2022-02-24 12:15:50|6816.89|6816.89|6816.6|6816.6|6816.89|6816.89|6816.6|6816.6|0
1645704960000|2022-02-24 12:16:00|6817.96|6817.96|6814.96|6814.96|6821.08|6821.08|6814.96|6814.96|0
1645704970000|2022-02-24 12:16:10|6815.21|6815.21|6814.67|6814.67|6815.21|6815.21|6814.3|6814.3|0
1645704980000|2022-02-24 12:16:20|6813.76|6813.76|6812.45|6812.45|6813.76|6813.76|6811.5|6811.5|0
1645704990000|2022-02-24 12:16:30|6813.02|6813.02|6810.87|6810.87|6813.02|6813.02|6810.87|6810.87|0
1645705000000|2022-02-24 12:16:40|6811.44|6811.44|6806.67|6806.67|6811.44|6811.44|6806.67|6806.67|0
1645705020000|2022-02-24 12:17:00|6806.68|6806.68|6809.52|6809.52|6809.52|6809.52|6806.68|6806.68|0
1645705030000|2022-02-24 12:17:10|6809.97|6809.97|6809.92|6809.92|6809.97|6809.97|6809.92|6809.92|0
1645705040000|2022-02-24 12:17:20|6811.28|6811.28|6807.32|6807.32|6811.28|6811.28|6807.32|6807.32|0
1645705050000|2022-02-24 12:17:30|6807.77|6807.77|6808.23|6808.23|6808.23|6808.23|6807.77|6807.77|0
1645705060000|2022-02-24 12:17:40|6809.13|6809.13|6804.49|6804.49|6809.13|6809.13|6804.49|6804.49|0
1645705070000|2022-02-24 12:17:50|6804.2|6804.2|6802.36|6802.36|6805.51|6805.51|6802.36|6802.36|0
1645705080000|2022-02-24 12:18:00|6802.39|6802.39|6802.93|6802.93|6802.93|6802.93|6802.39|6802.39|0
1645705090000|2022-02-24 12:18:10|6802.47|6802.47|6801.57|6801.57|6802.47|6802.47|6801.57|6801.57|0
1645705100000|2022-02-24 12:18:20|6802.14|6802.14|6803.05|6803.05|6803.05|6803.05|6802.14|6802.14|0
1645705110000|2022-02-24 12:18:30|6803.33|6803.33|6800.2|6800.2|6803.33|6803.33|6800.2|6800.2|0
1645705120000|2022-02-24 12:18:40|6800.23|6800.23|6799.14|6799.14|6800.8|6800.8|6799.04|6799.04|0
1645705130000|2022-02-24 12:18:50|6799.09|6799.09|6797.73|6797.73|6799.09|6799.09|6797.73|6797.73|0
1645705140000|2022-02-24 12:19:00|6798.64|6798.64|6798.19|6798.19|6798.64|6798.64|6797.73|6797.73|0
1645705150000|2022-02-24 12:19:10|6798.64|6798.64|6798.49|6798.49|6799.83|6799.83|6797.83|6797.83|0
1645705160000|2022-02-24 12:19:20|6799.4|6799.4|6800.02|6800.02|6800.02|6800.02|6799.4|6799.4|0
1645705170000|2022-02-24 12:19:30|6799.73|6799.73|6799.45|6799.45|6799.73|6799.73|6799.45|6799.45|0
1645705180000|2022-02-24 12:19:40|6799.16|6799.16|6798.59|6798.59|6799.16|6799.16|6798.02|6798.02|0
1645705190000|2022-02-24 12:19:50|6799.95|6799.95|6800.52|6800.52|6800.52|6800.52|6799.95|6799.95|0
1645705200000|2022-02-24 12:20:00|6799.62|6799.62|6797.79|6797.79|6799.62|6799.62|6797.79|6797.79|0
1645705210000|2022-02-24 12:20:10|6796.94|6796.94|6796.05|6796.05|6796.94|6796.94|6796.05|6796.05|0
1645705220000|2022-02-24 12:20:20|6795.48|6795.48|6794.52|6794.52|6795.48|6795.48|6793.67|6793.67|0
1645705230000|2022-02-24 12:20:30|6794.44|6794.44|6792.63|6792.63|6794.44|6794.44|6792.63|6792.63|0
1645705240000|2022-02-24 12:20:40|6790.7|6790.7|6786.67|6786.67|6790.7|6790.7|6786.67|6786.67|0
1645705250000|2022-02-24 12:20:50|6786.71|6786.71|6787.57|6787.57|6787.57|6787.57|6786.71|6786.71|0
1645705260000|2022-02-24 12:21:00|6788.02|6788.02|6795.5|6795.5|6795.5|6795.5|6788.02|6788.02|0
1645705270000|2022-02-24 12:21:10|6795.54|6795.54|6794.48|6794.48|6795.54|6795.54|6793.28|6793.28|0
1645705280000|2022-02-24 12:21:20|6795.62|6795.62|6792.83|6792.83|6795.62|6795.62|6792.26|6792.26|0
1645705290000|2022-02-24 12:21:30|6793.4|6793.4|6791.02|6791.02|6793.4|6793.4|6791.02|6791.02|0
1645705300000|2022-02-24 12:21:40|6790.17|6790.17|6787.63|6787.63|6790.17|6790.17|6787.63|6787.63|0
1645705310000|2022-02-24 12:21:50|6787.34|6787.34|6786.6|6786.6|6787.34|6787.34|6786.6|6786.6|0
1645705320000|2022-02-24 12:22:00|6786.15|6786.15|6784.32|6784.32|6786.15|6786.15|6784.32|6784.32|0
1645705330000|2022-02-24 12:22:10|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1645705340000|2022-02-24 12:22:20|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1645705350000|2022-02-24 12:22:30|6787.49|6787.49|6788.06|6788.06|6788.34|6788.34|6787.49|6787.49|0
1645705360000|2022-02-24 12:22:40|6787.15|6787.15|6786.98|6786.98|6787.44|6787.44|6786.53|6786.53|0
1645705370000|2022-02-24 12:22:50|6788.8|6788.8|6789.52|6789.52|6789.97|6789.97|6788.8|6788.8|0
1645705380000|2022-02-24 12:23:00|6789.23|6789.23|6789.29|6789.29|6789.29|6789.29|6789.23|6789.23|0
1645705390000|2022-02-24 12:23:10|6790.42|6790.42|6787.63|6787.63|6791.56|6791.56|6787.63|6787.63|0
1645705400000|2022-02-24 12:23:20|6787.18|6787.18|6783.61|6783.61|6787.18|6787.18|6781.37|6781.37|0
1645705410000|2022-02-24 12:23:30|6783.33|6783.33|6779.92|6779.92|6783.33|6783.33|6777.2|6777.2|0
1645705420000|2022-02-24 12:23:40|6779.47|6779.47|6778.28|6778.28|6779.47|6779.47|6778.11|6778.11|0
1645705430000|2022-02-24 12:23:50|6776.8|6776.8|6777.25|6777.25|6779.06|6779.06|6776.8|6776.8|0
1645705440000|2022-02-24 12:24:00|6778.11|6778.11|6781.43|6781.43|6781.51|6781.51|6778.11|6778.11|0
1645705450000|2022-02-24 12:24:10|6782.33|6782.33|6780.74|6780.74|6782.95|6782.95|6780.74|6780.74|0
1645705460000|2022-02-24 12:24:20|6779.38|6779.38|6777.9|6777.9|6779.38|6779.38|6777.9|6777.9|0
1645705470000|2022-02-24 12:24:30|6777|6777|6773.14|6773.14|6777|6777|6773.14|6773.14|0
1645705480000|2022-02-24 12:24:40|6772.85|6772.85|6774.64|6774.64|6774.64|6774.64|6772.09|6772.09|0
1645705490000|2022-02-24 12:24:50|6776|6776|6775.24|6775.24|6776|6776|6773.73|6773.73|0
1645705500000|2022-02-24 12:25:00|6774.95|6774.95|6774.55|6774.55|6777.33|6777.33|6774.55|6774.55|0
1645705510000|2022-02-24 12:25:10|6775.12|6775.12|6775.35|6775.35|6775.35|6775.35|6775.12|6775.12|0
1645705520000|2022-02-24 12:25:20|6776.03|6776.03|6778.63|6778.63|6778.63|6778.63|6773.93|6773.93|0
1645705530000|2022-02-24 12:25:30|6779.09|6779.09|6776.99|6776.99|6779.54|6779.54|6776.08|6776.08|0
1645705540000|2022-02-24 12:25:40|6777.44|6777.44|6775.63|6775.63|6777.44|6777.44|6775.63|6775.63|0
1645705550000|2022-02-24 12:25:50|6775.18|6775.18|6771.15|6771.15|6775.18|6775.18|6771.15|6771.15|0
1645705560000|2022-02-24 12:26:00|6771.6|6771.6|6774.04|6774.04|6774.04|6774.04|6771.6|6771.6|0
1645705570000|2022-02-24 12:26:10|6774.49|6774.49|6772.28|6772.28|6774.95|6774.95|6772.28|6772.28|0
1645705580000|2022-02-24 12:26:20|6772.73|6772.73|6777.11|6777.11|6777.11|6777.11|6772.73|6772.73|0
1645705590000|2022-02-24 12:26:30|6777.57|6777.57|6782.23|6782.23|6782.23|6782.23|6777.57|6777.57|0
1645705600000|2022-02-24 12:26:40|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1645705610000|2022-02-24 12:26:50|6782.34|6782.34|6784.61|6784.61|6785.52|6785.52|6782.34|6782.34|0
1645705620000|2022-02-24 12:27:00|6785.06|6785.06|6781.66|6781.66|6785.06|6785.06|6781.66|6781.66|0
1645705630000|2022-02-24 12:27:10|6780.75|6780.75|6783.02|6783.02|6783.02|6783.02|6780.18|6780.18|0
1645705640000|2022-02-24 12:27:20|6782.73|6782.73|6784.73|6784.73|6784.73|6784.73|6782.73|6782.73|0
1645705650000|2022-02-24 12:27:30|6784.16|6784.16|6786.66|6786.66|6786.71|6786.71|6784.16|6784.16|0
1645705660000|2022-02-24 12:27:40|6785.75|6785.75|6787.16|6787.16|6787.16|6787.16|6785.75|6785.75|0
1645705670000|2022-02-24 12:27:50|6787.61|6787.61|6789.54|6789.54|6789.54|6789.54|6787.61|6787.61|0
1645705680000|2022-02-24 12:28:00|6788.4|6788.4|6783.35|6783.35|6788.4|6788.4|6783.35|6783.35|0
1645705690000|2022-02-24 12:28:10|6782.9|6782.9|6779.41|6779.41|6782.9|6782.9|6779.41|6779.41|0
1645705700000|2022-02-24 12:28:20|6779.98|6779.98|6776.41|6776.41|6779.98|6779.98|6776.41|6776.41|0
1645705710000|2022-02-24 12:28:30|6776.12|6776.12|6775.47|6775.47|6776.41|6776.41|6775.42|6775.42|0
1645705720000|2022-02-24 12:28:40|6775.51|6775.51|6777.22|6777.22|6778.81|6778.81|6775.51|6775.51|0
1645705730000|2022-02-24 12:28:50|6777.79|6777.79|6778.08|6778.08|6778.65|6778.65|6776.43|6776.43|0
1645705740000|2022-02-24 12:29:00|6778.53|6778.53|6780.36|6780.36|6780.41|6780.41|6778.53|6778.53|0
1645705750000|2022-02-24 12:29:10|6782.18|6782.18|6783.6|6783.6|6783.6|6783.6|6782.18|6782.18|0
1645705760000|2022-02-24 12:29:20|6784.51|6784.51|6785.08|6785.08|6785.08|6785.08|6784.05|6784.05|0
1645705770000|2022-02-24 12:29:30|6785.98|6785.98|6785.98|6785.98|6786.27|6786.27|6785.98|6785.98|0
1645705780000|2022-02-24 12:29:40|6785.08|6785.08|6782.53|6782.53|6785.08|6785.08|6782.24|6782.24|0
1645705790000|2022-02-24 12:29:50|6782.24|6782.24|6777.19|6777.19|6782.24|6782.24|6777.19|6777.19|0
1645705800000|2022-02-24 12:30:00|6777.76|6777.76|6779.43|6779.43|6780.08|6780.08|6777.76|6777.76|0
1645705810000|2022-02-24 12:30:10|6779.14|6779.14|6779.02|6779.02|6779.59|6779.59|6778.23|6778.23|0
1645705820000|2022-02-24 12:30:20|6779.93|6779.93|6778.68|6778.68|6779.93|6779.93|6778.4|6778.4|0
1645705830000|2022-02-24 12:30:30|6779.59|6779.59|6778.45|6778.45|6779.59|6779.59|6778.45|6778.45|0
1645705840000|2022-02-24 12:30:40|6777.54|6777.54|6775.33|6775.33|6777.54|6777.54|6775.33|6775.33|0
1645705850000|2022-02-24 12:30:50|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1645705860000|2022-02-24 12:31:00|6774.71|6774.71|6776.07|6776.07|6776.97|6776.97|6771.13|6771.13|0
1645705870000|2022-02-24 12:31:10|6775.78|6775.78|6776.8|6776.8|6776.8|6776.8|6775.78|6775.78|0
1645705880000|2022-02-24 12:31:20|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1645705890000|2022-02-24 12:31:30|6774.42|6774.42|6773.4|6773.4|6774.42|6774.42|6773.4|6773.4|0
1645705900000|2022-02-24 12:31:40|6773.69|6773.69|6778.17|6778.17|6778.17|6778.17|6773.69|6773.69|0
1645705910000|2022-02-24 12:31:50|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1645705920000|2022-02-24 12:32:00|6780.55|6780.55|6778.88|6778.88|6780.55|6780.55|6778.43|6778.43|0
1645705930000|2022-02-24 12:32:10|6778.59|6778.59|6776.63|6776.63|6778.59|6778.59|6776.63|6776.63|0
1645705940000|2022-02-24 12:32:20|6777.77|6777.77|6776.91|6776.91|6777.77|6777.77|6776.91|6776.91|0
1645705950000|2022-02-24 12:32:30|6777.31|6777.31|6778.5|6778.5|6778.5|6778.5|6777.31|6777.31|0
1645705960000|2022-02-24 12:32:40|6779.07|6779.07|6779.07|6779.07|6779.93|6779.93|6779.07|6779.07|0
1645705970000|2022-02-24 12:32:50|6780.89|6780.89|6783.61|6783.61|6783.61|6783.61|6779.53|6779.53|0
1645705980000|2022-02-24 12:33:00|6783.15|6783.15|6781.83|6781.83|6783.19|6783.19|6781.83|6781.83|0
1645705990000|2022-02-24 12:33:10|6781.09|6781.09|6781.75|6781.75|6782.45|6782.45|6780.8|6780.8|0
1645706000000|2022-02-24 12:33:20|6782.2|6782.2|6779.65|6779.65|6782.2|6782.2|6779.65|6779.65|0
1645706010000|2022-02-24 12:33:30|6780.11|6780.11|6783.09|6783.09|6783.09|6783.09|6780.11|6780.11|0
1645706020000|2022-02-24 12:33:40|6783.54|6783.54|6783.31|6783.31|6784.68|6784.68|6782.64|6782.64|0
1645706030000|2022-02-24 12:33:50|6784.22|6784.22|6788.07|6788.07|6788.07|6788.07|6784.22|6784.22|0
1645706040000|2022-02-24 12:34:00|6788.98|6788.98|6790.27|6790.27|6791.41|6791.41|6788.98|6788.98|0
1645706050000|2022-02-24 12:34:10|6790.56|6790.56|6791.01|6791.01|6791.01|6791.01|6790.1|6790.1|0
1645706060000|2022-02-24 12:34:20|6791.29|6791.29|6793.11|6793.11|6793.11|6793.11|6791.29|6791.29|0
1645706070000|2022-02-24 12:34:30|6793.56|6793.56|6796.39|6796.39|6796.39|6796.39|6790.84|6790.84|0
1645706080000|2022-02-24 12:34:40|6796.48|6796.48|6797.97|6797.97|6797.97|6797.97|6796.16|6796.16|0
1645706090000|2022-02-24 12:34:50|6798|6798|6796.59|6796.59|6798.86|6798.86|6796.59|6796.59|0
1645706100000|2022-02-24 12:35:00|6797.21|6797.21|6792.22|6792.22|6797.21|6797.21|6792.22|6792.22|0
1645706110000|2022-02-24 12:35:10|6790.41|6790.41|6788.25|6788.25|6790.41|6790.41|6788.25|6788.25|0
1645706120000|2022-02-24 12:35:20|6787.96|6787.96|6787.68|6787.68|6787.96|6787.96|6787.68|6787.68|0
1645706130000|2022-02-24 12:35:30|6787.39|6787.39|6786.03|6786.03|6787.39|6787.39|6786.03|6786.03|0
1645706140000|2022-02-24 12:35:40|6785.46|6785.46|6788.3|6788.3|6788.3|6788.3|6784.27|6784.27|0
1645706150000|2022-02-24 12:35:50|6788.58|6788.58|6789.2|6789.2|6789.2|6789.2|6788.3|6788.3|0
1645706160000|2022-02-24 12:36:00|6787.84|6787.84|6785.39|6785.39|6787.84|6787.84|6784.94|6784.94|0
1645706170000|2022-02-24 12:36:10|6784.82|6784.82|6787.12|6787.12|6787.12|6787.12|6784.74|6784.74|0
1645706180000|2022-02-24 12:36:20|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1645706190000|2022-02-24 12:36:30|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1645706200000|2022-02-24 12:36:40|6790.24|6790.24|6789.79|6789.79|6790.69|6790.69|6789.79|6789.79|0
1645706210000|2022-02-24 12:36:50|6790.24|6790.24|6789.9|6789.9|6793.09|6793.09|6789.9|6789.9|0
1645706220000|2022-02-24 12:37:00|6790.36|6790.36|6788.71|6788.71|6791.72|6791.72|6788.71|6788.71|0
1645706230000|2022-02-24 12:37:10|6789.17|6789.17|6789.7|6789.7|6792.2|6792.2|6789.17|6789.17|0
1645706240000|2022-02-24 12:37:20|6790.27|6790.27|6791.18|6791.18|6791.18|6791.18|6790.27|6790.27|0
1645706250000|2022-02-24 12:37:30|6792.53|6792.53|6790.49|6790.49|6792.53|6792.53|6790.49|6790.49|0
1645706260000|2022-02-24 12:37:40|6791.85|6791.85|6797.52|6797.52|6797.52|6797.52|6791.85|6791.85|0
1645706270000|2022-02-24 12:37:50|6798.43|6798.43|6799.05|6799.05|6799.05|6799.05|6798.14|6798.14|0
1645706280000|2022-02-24 12:38:00|6799.5|6799.5|6800.87|6800.87|6801.43|6801.43|6799.5|6799.5|0
1645706290000|2022-02-24 12:38:10|6802.58|6802.58|6808.47|6808.47|6808.47|6808.47|6802.58|6802.58|0
1645706300000|2022-02-24 12:38:20|6806.21|6806.21|6805.5|6805.5|6806.66|6806.66|6804.59|6804.59|0
1645706310000|2022-02-24 12:38:30|6804.59|6804.59|6801.02|6801.02|6804.59|6804.59|6800.57|6800.57|0
1645706320000|2022-02-24 12:38:40|6803.28|6803.28|6804.76|6804.76|6805.05|6805.05|6803.28|6803.28|0
1645706330000|2022-02-24 12:38:50|6804.19|6804.19|6803.74|6803.74|6804.19|6804.19|6803.74|6803.74|0
1645706340000|2022-02-24 12:39:00|6803.71|6803.71|6806.24|6806.24|6807.14|6807.14|6803.25|6803.25|0
1645706350000|2022-02-24 12:39:10|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|6805.5|0
1645706360000|2022-02-24 12:39:20|6806.35|6806.35|6808.52|6808.52|6808.52|6808.52|6806.35|6806.35|0
1645706370000|2022-02-24 12:39:30|6808.97|6808.97|6805.21|6805.21|6808.97|6808.97|6805.21|6805.21|0
1645706380000|2022-02-24 12:39:40|6805.5|6805.5|6807.31|6807.31|6807.76|6807.76|6804.93|6804.93|0
1645706390000|2022-02-24 12:39:50|6805.38|6805.38|6803.88|6803.88|6805.83|6805.83|6803.88|6803.88|0
1645706400000|2022-02-24 12:40:00|6802.97|6802.97|6796.56|6796.56|6802.97|6802.97|6796.56|6796.56|0
1645706410000|2022-02-24 12:40:10|6796.59|6796.59|6796.02|6796.02|6796.59|6796.59|6795.73|6795.73|0
1645706420000|2022-02-24 12:40:20|6796.92|6796.92|6796.81|6796.81|6796.92|6796.92|6795.9|6795.9|0
1645706430000|2022-02-24 12:40:30|6797.26|6797.26|6797.09|6797.09|6798.57|6798.57|6796.81|6796.81|0
1645706440000|2022-02-24 12:40:40|6797.54|6797.54|6797.38|6797.38|6797.54|6797.54|6797.09|6797.09|0
1645706450000|2022-02-24 12:40:50|6799.31|6799.31|6797.09|6797.09|6800.95|6800.95|6797.09|6797.09|0
1645706460000|2022-02-24 12:41:00|6797.05|6797.05|6798.74|6798.74|6798.74|6798.74|6797.05|6797.05|0
1645706470000|2022-02-24 12:41:10|6799.64|6799.64|6800.83|6800.83|6801.69|6801.69|6799.64|6799.64|0
1645706480000|2022-02-24 12:41:20|6802.64|6802.64|6807.81|6807.81|6808.29|6808.29|6802.64|6802.64|0
1645706490000|2022-02-24 12:41:30|6809.17|6809.17|6812.98|6812.98|6812.98|6812.98|6806.8|6806.8|0
1645706500000|2022-02-24 12:41:40|6813.04|6813.04|6813.33|6813.33|6813.33|6813.33|6811.91|6811.91|0
1645706510000|2022-02-24 12:41:50|6812.2|6812.2|6812.21|6812.21|6812.22|6812.22|6812.2|6812.2|0
1645706520000|2022-02-24 12:42:00|6812.22|6812.22|6816.34|6816.34|6816.34|6816.34|6811.65|6811.65|0
1645706530000|2022-02-24 12:42:10|6817.47|6817.47|6813.78|6813.78|6817.47|6817.47|6812.65|6812.65|0
1645706550000|2022-02-24 12:42:30|6812.93|6812.93|6808.16|6808.16|6813.21|6813.21|6806.8|6806.8|0
1645706560000|2022-02-24 12:42:40|6810.09|6810.09|6810.66|6810.66|6811.8|6811.8|6810.09|6810.09|0
1645706570000|2022-02-24 12:42:50|6811.8|6811.8|6812.76|6812.76|6812.93|6812.93|6811.8|6811.8|0
1645706580000|2022-02-24 12:43:00|6813.04|6813.04|6814.17|6814.17|6814.17|6814.17|6813.04|6813.04|0
1645706590000|2022-02-24 12:43:10|6814.2|6814.2|6815.28|6815.28|6815.28|6815.28|6811.88|6811.88|0
1645706600000|2022-02-24 12:43:20|6815.36|6815.36|6821.11|6821.11|6821.11|6821.11|6814.56|6814.56|0
1645706610000|2022-02-24 12:43:30|6819.98|6819.98|6816.1|6816.1|6819.98|6819.98|6815.24|6815.24|0
1645706620000|2022-02-24 12:43:40|6817.23|6817.23|6814.11|6814.11|6817.23|6817.23|6814.11|6814.11|0
1645706630000|2022-02-24 12:43:50|6811.84|6811.84|6814.11|6814.11|6814.11|6814.11|6811.84|6811.84|0
1645706640000|2022-02-24 12:44:00|6815.24|6815.24|6817.23|6817.23|6818.36|6818.36|6815.24|6815.24|0
1645706650000|2022-02-24 12:44:10|6818.36|6818.36|6818.68|6818.68|6818.7|6818.7|6818.36|6818.36|0
1645706660000|2022-02-24 12:44:20|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6819.81|6819.81|0
1645706670000|2022-02-24 12:44:30|6823.21|6823.21|6824.91|6824.91|6828.03|6828.03|6823.21|6823.21|0
1645706680000|2022-02-24 12:44:40|6825.2|6825.2|6824.06|6824.06|6825.2|6825.2|6824.06|6824.06|0
1645706690000|2022-02-24 12:44:50|6823.78|6823.78|6823.49|6823.49|6826.33|6826.33|6823.49|6823.49|0
1645706700000|2022-02-24 12:45:00|6823.21|6823.21|6822.94|6822.94|6824.11|6824.11|6822.64|6822.64|0
1645706710000|2022-02-24 12:45:10|6824.08|6824.08|6826.06|6826.06|6826.06|6826.06|6824.08|6824.08|0
1645706720000|2022-02-24 12:45:20|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1645706730000|2022-02-24 12:45:30|6824.36|6824.36|6822.95|6822.95|6824.36|6824.36|6822.95|6822.95|0
1645706750000|2022-02-24 12:45:50|6825.22|6825.22|6826.44|6826.44|6826.44|6826.44|6823.89|6823.89|0
1645706760000|2022-02-24 12:46:00|6824.18|6824.18|6825.34|6825.34|6825.34|6825.34|6824.18|6824.18|0
1645706770000|2022-02-24 12:46:10|6825.35|6825.35|6825.37|6825.37|6825.37|6825.37|6825.35|6825.35|0
1645706780000|2022-02-24 12:46:20|6825.34|6825.34|6821.23|6821.23|6825.34|6825.34|6820.95|6820.95|0
1645706790000|2022-02-24 12:46:30|6823.5|6823.5|6824.78|6824.78|6824.78|6824.78|6821.26|6821.26|0
1645706800000|2022-02-24 12:46:40|6825.07|6825.07|6827.33|6827.33|6827.33|6827.33|6825.07|6825.07|0
1645706810000|2022-02-24 12:46:50|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|6826.76|0
1645706820000|2022-02-24 12:47:00|6826.48|6826.48|6827.62|6827.62|6827.62|6827.62|6825.35|6825.35|0
1645706830000|2022-02-24 12:47:10|6825.92|6825.92|6826.49|6826.49|6827.62|6827.62|6825.06|6825.06|0
1645706840000|2022-02-24 12:47:20|6826.77|6826.77|6825.35|6825.35|6826.77|6826.77|6825.35|6825.35|0
1645706850000|2022-02-24 12:47:30|6825.34|6825.34|6827.65|6827.65|6827.65|6827.65|6825.34|6825.34|0
1645706860000|2022-02-24 12:47:40|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|6826.52|0
1645706870000|2022-02-24 12:47:50|6827.65|6827.65|6826.52|6826.52|6827.65|6827.65|6826.52|6826.52|0
1645706880000|2022-02-24 12:48:00|6826.8|6826.8|6825.17|6825.17|6826.87|6826.87|6825.17|6825.17|0
1645706890000|2022-02-24 12:48:10|6825.1|6825.1|6823.12|6823.12|6825.38|6825.38|6823.12|6823.12|0
1645706900000|2022-02-24 12:48:20|6822.55|6822.55|6822.01|6822.01|6823.12|6823.12|6821.44|6821.44|0
1645706910000|2022-02-24 12:48:30|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1645706920000|2022-02-24 12:48:40|6820.9|6820.9|6815.72|6815.72|6821.16|6821.16|6814.29|6814.29|0
1645706930000|2022-02-24 12:48:50|6816|6816|6815.45|6815.45|6818|6818|6815.45|6815.45|0
1645706940000|2022-02-24 12:49:00|6817.71|6817.71|6815.16|6815.16|6820.27|6820.27|6815.16|6815.16|0
1645706950000|2022-02-24 12:49:10|6815.73|6815.73|6816.63|6816.63|6816.63|6816.63|6814.31|6814.31|0
1645706960000|2022-02-24 12:49:20|6817.76|6817.76|6819.47|6819.47|6819.47|6819.47|6817.76|6817.76|0
1645706970000|2022-02-24 12:49:30|6820.6|6820.6|6821.73|6821.73|6821.73|6821.73|6820.6|6820.6|0
1645706980000|2022-02-24 12:49:40|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1645706990000|2022-02-24 12:49:50|6821.46|6821.46|6824.29|6824.29|6824.29|6824.29|6821.46|6821.46|0
1645707000000|2022-02-24 12:50:00|6824.01|6824.01|6825.71|6825.71|6825.71|6825.71|6823.15|6823.15|0
1645707010000|2022-02-24 12:50:10|6825.79|6825.79|6829.53|6829.53|6829.53|6829.53|6825.79|6825.79|0
1645707020000|2022-02-24 12:50:20|6829.56|6829.56|6829.94|6829.94|6830.8|6830.8|6829.56|6829.56|0
1645707030000|2022-02-24 12:50:30|6830.51|6830.51|6832.49|6832.49|6832.49|6832.49|6829.94|6829.94|0
1645707040000|2022-02-24 12:50:40|6832.78|6832.78|6831.65|6831.65|6832.78|6832.78|6830.51|6830.51|0
1645707050000|2022-02-24 12:50:50|6831.62|6831.62|6832.86|6832.86|6833.43|6833.43|6831.33|6831.33|0
1645707060000|2022-02-24 12:51:00|6833.43|6833.43|6833.38|6833.38|6834.8|6834.8|6832.01|6832.01|0
1645707070000|2022-02-24 12:51:10|6835.09|6835.09|6838.95|6838.95|6839.79|6839.79|6835.09|6835.09|0
1645707080000|2022-02-24 12:51:20|6840.08|6840.08|6845.47|6845.47|6845.47|6845.47|6840.08|6840.08|0
1645707090000|2022-02-24 12:51:30|6845.76|6845.76|6844.34|6844.34|6846.05|6846.05|6844.34|6844.34|0
1645707100000|2022-02-24 12:51:40|6845.47|6845.47|6844.34|6844.34|6845.47|6845.47|6844.34|6844.34|0
1645707110000|2022-02-24 12:51:50|6845.2|6845.2|6846.9|6846.9|6847.76|6847.76|6845.2|6845.2|0
1645707120000|2022-02-24 12:52:00|6846.62|6846.62|6846.89|6846.89|6848.03|6848.03|6846.33|6846.33|0
1645707130000|2022-02-24 12:52:10|6847.18|6847.18|6848.23|6848.23|6848.23|6848.23|6847.18|6847.18|0
1645707140000|2022-02-24 12:52:20|6847.09|6847.09|6844.19|6844.19|6847.09|6847.09|6844.19|6844.19|0
1645707150000|2022-02-24 12:52:30|6844.2|6844.2|6840.13|6840.13|6844.2|6844.2|6839.84|6839.84|0
1645707160000|2022-02-24 12:52:40|6840.7|6840.7|6842.69|6842.69|6843.82|6843.82|6840.7|6840.7|0
1645707170000|2022-02-24 12:52:50|6843.26|6843.26|6843.54|6843.54|6845.52|6845.52|6843.26|6843.26|0
1645707180000|2022-02-24 12:53:00|6842.68|6842.68|6835.24|6835.24|6842.68|6842.68|6835.24|6835.24|0
1645707190000|2022-02-24 12:53:10|6834.11|6834.11|6833.54|6833.54|6834.11|6834.11|6832.97|6832.97|0
1645707200000|2022-02-24 12:53:20|6832.97|6832.97|6837.51|6837.51|6837.51|6837.51|6832.97|6832.97|0
1645707210000|2022-02-24 12:53:30|6836.94|6836.94|6837.22|6837.22|6837.51|6837.51|6836.94|6836.94|0
1645707220000|2022-02-24 12:53:40|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.22|6837.22|0
1645707230000|2022-02-24 12:53:50|6837.54|6837.54|6837.51|6837.51|6837.54|6837.54|6837.51|6837.51|0
1645707240000|2022-02-24 12:54:00|6836.38|6836.38|6837.22|6837.22|6837.51|6837.51|6836.09|6836.09|0
1645707250000|2022-02-24 12:54:10|6836.65|6836.65|6835.52|6835.52|6836.65|6836.65|6835.52|6835.52|0
1645707260000|2022-02-24 12:54:20|6834.95|6834.95|6834.33|6834.33|6834.95|6834.95|6834.09|6834.09|0
1645707270000|2022-02-24 12:54:30|6834.34|6834.34|6829.23|6829.23|6834.34|6834.34|6829.23|6829.23|0
1645707280000|2022-02-24 12:54:40|6830.36|6830.36|6829.99|6829.99|6834.34|6834.34|6829.99|6829.99|0
1645707290000|2022-02-24 12:54:50|6831.13|6831.13|6831.98|6831.98|6832.27|6832.27|6830.28|6830.28|0
1645707300000|2022-02-24 12:55:00|6832.27|6832.27|6836.04|6836.04|6836.06|6836.06|6831.13|6831.13|0
1645707310000|2022-02-24 12:55:10|6837.17|6837.17|6838.56|6838.56|6838.59|6838.59|6837.17|6837.17|0
1645707320000|2022-02-24 12:55:20|6839.7|6839.7|6840.84|6840.84|6840.84|6840.84|6839.7|6839.7|0
1645707330000|2022-02-24 12:55:30|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|6841.7|0
1645707340000|2022-02-24 12:55:40|6841.64|6841.64|6852.42|6852.42|6852.42|6852.42|6841.64|6841.64|0
1645707350000|2022-02-24 12:55:50|6852.7|6852.7|6852.42|6852.42|6852.99|6852.99|6851.85|6851.85|0
1645707360000|2022-02-24 12:56:00|6853.28|6853.28|6851.63|6851.63|6853.28|6853.28|6850.44|6850.44|0
1645707370000|2022-02-24 12:56:10|6852.2|6852.2|6848.81|6848.81|6852.22|6852.22|6848.81|6848.81|0
1645707380000|2022-02-24 12:56:20|6845.98|6845.98|6842.28|6842.28|6845.98|6845.98|6842.28|6842.28|0
1645707390000|2022-02-24 12:56:30|6843.14|6843.14|6842.86|6842.86|6843.14|6843.14|6842.86|6842.86|0
1645707400000|2022-02-24 12:56:40|6842.28|6842.28|6842.86|6842.86|6842.86|6842.86|6842.28|6842.28|0
1645707410000|2022-02-24 12:56:50|6843.99|6843.99|6843.73|6843.73|6843.99|6843.99|6843.7|6843.7|0
1645707420000|2022-02-24 12:57:00|6844.02|6844.02|6843.45|6843.45|6844.02|6844.02|6843.45|6843.45|0
1645707430000|2022-02-24 12:57:10|6843.48|6843.48|6843.2|6843.2|6844.05|6844.05|6842.63|6842.63|0
1645707440000|2022-02-24 12:57:20|6844.05|6844.05|6846.89|6846.89|6846.89|6846.89|6844.05|6844.05|0
1645707450000|2022-02-24 12:57:30|6846.92|6846.92|6846.35|6846.35|6847.2|6847.2|6846.07|6846.07|0
1645707460000|2022-02-24 12:57:40|6846.64|6846.64|6846.59|6846.59|6846.64|6846.64|6846.31|6846.31|0
1645707470000|2022-02-24 12:57:50|6846.02|6846.02|6844.6|6844.6|6846.31|6846.31|6844.6|6844.6|0
1645707480000|2022-02-24 12:58:00|6843.47|6843.47|6843.75|6843.75|6843.75|6843.75|6843.47|6843.47|0
1645707490000|2022-02-24 12:58:10|6846.59|6846.59|6846.88|6846.88|6846.88|6846.88|6846.59|6846.59|0
1645707500000|2022-02-24 12:58:20|6846.31|6846.31|6846.56|6846.56|6846.59|6846.59|6846.31|6846.31|0
1645707510000|2022-02-24 12:58:30|6847.69|6847.69|6848.83|6848.83|6849.96|6849.96|6847.69|6847.69|0
1645707520000|2022-02-24 12:58:40|6849.99|6849.99|6857.93|6857.93|6857.93|6857.93|6849.99|6849.99|0
1645707530000|2022-02-24 12:58:50|6859.06|6859.06|6857.57|6857.57|6859.55|6859.55|6857.57|6857.57|0
1645707540000|2022-02-24 12:59:00|6857.64|6857.64|6857.07|6857.07|6858.21|6858.21|6857.07|6857.07|0
1645707550000|2022-02-24 12:59:10|6855.37|6855.37|6855.63|6855.63|6855.66|6855.66|6855.37|6855.37|0
1645707560000|2022-02-24 12:59:20|6856.76|6856.76|6859.57|6859.57|6859.57|6859.57|6856.76|6856.76|0
1645707570000|2022-02-24 12:59:30|6860.13|6860.13|6859.85|6859.85|6860.42|6860.42|6859.85|6859.85|0
1645707580000|2022-02-24 12:59:40|6860.7|6860.7|6861.55|6861.55|6862.12|6862.12|6859.85|6859.85|0
1645707590000|2022-02-24 12:59:50|6861.51|6861.51|6863.22|6863.22|6863.22|6863.22|6861.51|6861.51|0
1645707600000|2022-02-24 13:00:00|6863.27|6863.27|6865.92|6865.92|6865.92|6865.92|6863.24|6863.24|0
1645707610000|2022-02-24 13:00:10|6867.34|6867.34|6867.57|6867.57|6869.33|6869.33|6867.34|6867.34|0
1645707620000|2022-02-24 13:00:20|6866.72|6866.72|6864.66|6864.66|6866.72|6866.72|6864.3|6864.3|0
1645707630000|2022-02-24 13:00:30|6862.39|6862.39|6861.31|6861.31|6862.45|6862.45|6860.74|6860.74|0
1645707640000|2022-02-24 13:00:40|6862.17|6862.17|6860.75|6860.75|6862.17|6862.17|6860.18|6860.18|0
1645707650000|2022-02-24 13:00:50|6857.63|6857.63|6856.5|6856.5|6857.63|6857.63|6856.5|6856.5|0
1645707660000|2022-02-24 13:01:00|6856.43|6856.43|6856.58|6856.58|6856.99|6856.99|6854.41|6854.41|0
1645707670000|2022-02-24 13:01:10|6857.44|6857.44|6856.73|6856.73|6857.44|6857.44|6856.58|6856.58|0
1645707680000|2022-02-24 13:01:20|6856.44|6856.44|6856.87|6856.87|6856.87|6856.87|6856.44|6856.44|0
1645707690000|2022-02-24 13:01:30|6856.02|6856.02|6854.09|6854.09|6856.02|6856.02|6853.81|6853.81|0
1645707700000|2022-02-24 13:01:40|6853.81|6853.81|6855.79|6855.79|6855.79|6855.79|6853.81|6853.81|0
1645707710000|2022-02-24 13:01:50|6856.93|6856.93|6858.06|6858.06|6858.06|6858.06|6856.64|6856.64|0
1645707720000|2022-02-24 13:02:00|6856.93|6856.93|6858.21|6858.21|6858.21|6858.21|6856.93|6856.93|0
1645707730000|2022-02-24 13:02:10|6858.49|6858.49|6857.42|6857.42|6858.61|6858.61|6857.42|6857.42|0
1645707740000|2022-02-24 13:02:20|6857.38|6857.38|6859.43|6859.43|6859.72|6859.72|6857.38|6857.38|0
1645707750000|2022-02-24 13:02:30|6858.3|6858.3|6859.03|6859.03|6861.02|6861.02|6858.18|6858.18|0
1645707760000|2022-02-24 13:02:40|6859.32|6859.32|6857.56|6857.56|6859.32|6859.32|6857.56|6857.56|0
1645707770000|2022-02-24 13:02:50|6857.53|6857.53|6856.64|6856.64|6857.56|6857.56|6856.64|6856.64|0
1645707780000|2022-02-24 13:03:00|6858.06|6858.06|6857.78|6857.78|6858.06|6858.06|6857.78|6857.78|0
1645707790000|2022-02-24 13:03:10|6858.06|6858.06|6863.56|6863.56|6863.56|6863.56|6858.06|6858.06|0
1645707800000|2022-02-24 13:03:20|6864.41|6864.41|6863.22|6863.22|6864.41|6864.41|6863.22|6863.22|0
1645707810000|2022-02-24 13:03:30|6862.65|6862.65|6862.6|6862.6|6862.65|6862.65|6862.31|6862.31|0
1645707820000|2022-02-24 13:03:40|6863.73|6863.73|6865.65|6865.65|6865.72|6865.72|6863.73|6863.73|0
1645707830000|2022-02-24 13:03:50|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1645707840000|2022-02-24 13:04:00|6866.27|6866.27|6868.91|6868.91|6872.02|6872.02|6866.27|6866.27|0
1645707850000|2022-02-24 13:04:10|6869.2|6869.2|6864.67|6864.67|6869.77|6869.77|6864.67|6864.67|0
1645707860000|2022-02-24 13:04:20|6864.95|6864.95|6865.05|6865.05|6865.23|6865.23|6864.09|6864.09|0
1645707870000|2022-02-24 13:04:30|6865|6865|6864.97|6864.97|6866.4|6866.4|6864.89|6864.89|0
1645707880000|2022-02-24 13:04:40|6865.54|6865.54|6864.57|6864.57|6865.54|6865.54|6864.57|6864.57|0
1645707890000|2022-02-24 13:04:50|6866.84|6866.84|6868.11|6868.11|6871.57|6871.57|6866.81|6866.81|0
1645707900000|2022-02-24 13:05:00|6866.97|6866.97|6869.28|6869.28|6871.52|6871.52|6866.92|6866.92|0
1645707910000|2022-02-24 13:05:10|6869.57|6869.57|6868.16|6868.16|6870.14|6870.14|6868.16|6868.16|0
1645707920000|2022-02-24 13:05:20|6868.11|6868.11|6869.01|6869.01|6869.01|6869.01|6867.88|6867.88|0
1645707930000|2022-02-24 13:05:30|6869.87|6869.87|6865.05|6865.05|6869.87|6869.87|6865.05|6865.05|0
1645707940000|2022-02-24 13:05:40|6864.76|6864.76|6866.47|6866.47|6866.47|6866.47|6864.76|6864.76|0
1645707950000|2022-02-24 13:05:50|6867.6|6867.6|6871.8|6871.8|6871.85|6871.85|6867.6|6867.6|0
1645707960000|2022-02-24 13:06:00|6872.94|6872.94|6869.29|6869.29|6873.51|6873.51|6869.24|6869.24|0
1645707970000|2022-02-24 13:06:10|6868.16|6868.16|6867.59|6867.59|6868.16|6868.16|6867.59|6867.59|0
1645707980000|2022-02-24 13:06:20|6867.87|6867.87|6869.57|6869.57|6869.59|6869.59|6867.87|6867.87|0
1645707990000|2022-02-24 13:06:30|6870.7|6870.7|6871.83|6871.83|6872.96|6872.96|6870.7|6870.7|0
1645708000000|2022-02-24 13:06:40|6870.7|6870.7|6872.64|6872.64|6872.64|6872.64|6870.66|6870.66|0
1645708010000|2022-02-24 13:06:50|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|6872.35|0
1645708020000|2022-02-24 13:07:00|6869.51|6869.51|6869.24|6869.24|6869.51|6869.51|6867.81|6867.81|0
1645708030000|2022-02-24 13:07:10|6871.5|6871.5|6872.92|6872.92|6872.92|6872.92|6870.36|6870.36|0
1645708040000|2022-02-24 13:07:20|6874.35|6874.35|6877.46|6877.46|6877.74|6877.74|6874.35|6874.35|0
1645708050000|2022-02-24 13:07:30|6876.33|6876.33|6866.11|6866.11|6876.33|6876.33|6866.11|6866.11|0
1645708060000|2022-02-24 13:07:40|6862.71|6862.71|6863.28|6863.28|6863.84|6863.84|6859.03|6859.03|0
1645708070000|2022-02-24 13:07:50|6863|6863|6863.28|6863.28|6863.28|6863.28|6862.71|6862.71|0
1645708080000|2022-02-24 13:08:00|6864.41|6864.41|6865.77|6865.77|6865.77|6865.77|6862.68|6862.68|0
1645708100000|2022-02-24 13:08:20|6866.34|6866.34|6868.6|6868.6|6870.31|6870.31|6866.34|6866.34|0
1645708110000|2022-02-24 13:08:30|6869.74|6869.74|6868.89|6868.89|6870.02|6870.02|6868.89|6868.89|0
1645708120000|2022-02-24 13:08:40|6870.02|6870.02|6870.31|6870.31|6870.31|6870.31|6868.6|6868.6|0
1645708130000|2022-02-24 13:08:50|6870.33|6870.33|6864.38|6864.38|6870.33|6870.33|6863.81|6863.81|0
1645708140000|2022-02-24 13:09:00|6864.09|6864.09|6863.81|6863.81|6864.09|6864.09|6863.81|6863.81|0
1645708150000|2022-02-24 13:09:10|6864.09|6864.09|6865.23|6865.23|6865.23|6865.23|6864.09|6864.09|0
1645708160000|2022-02-24 13:09:20|6866.36|6866.36|6868.63|6868.63|6868.63|6868.63|6866.36|6866.36|0
1645708170000|2022-02-24 13:09:30|6868.56|6868.56|6870.89|6870.89|6872.02|6872.02|6868.56|6868.56|0
1645708180000|2022-02-24 13:09:40|6870.92|6870.92|6869.78|6869.78|6873.19|6873.19|6869.78|6869.78|0
1645708190000|2022-02-24 13:09:50|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1645708200000|2022-02-24 13:10:00|6873.75|6873.75|6871.79|6871.79|6874.03|6874.03|6871.79|6871.79|0
1645708210000|2022-02-24 13:10:10|6872.36|6872.36|6873.78|6873.78|6873.78|6873.78|6872.36|6872.36|0
1645708220000|2022-02-24 13:10:20|6876.05|6876.05|6876.59|6876.59|6876.59|6876.59|6876.02|6876.02|0
1645708230000|2022-02-24 13:10:30|6876.02|6876.02|6874.92|6874.92|6876.05|6876.05|6874.92|6874.92|0
1645708240000|2022-02-24 13:10:40|6874.63|6874.63|6875.76|6875.76|6875.76|6875.76|6874.63|6874.63|0
1645708250000|2022-02-24 13:10:50|6876.05|6876.05|6873.78|6873.78|6876.05|6876.05|6873.78|6873.78|0
1645708260000|2022-02-24 13:11:00|6873.21|6873.21|6872.61|6872.61|6873.21|6873.21|6872.33|6872.33|0
1645708270000|2022-02-24 13:11:10|6875.45|6875.45|6879.13|6879.13|6879.13|6879.13|6875.45|6875.45|0
1645708280000|2022-02-24 13:11:20|6880.27|6880.27|6878|6878|6880.27|6880.27|6876.87|6876.87|0
1645708290000|2022-02-24 13:11:30|6878.12|6878.12|6875.59|6875.59|6879.29|6879.29|6875.59|6875.59|0
1645708300000|2022-02-24 13:11:40|6875.31|6875.31|6872.17|6872.17|6875.31|6875.31|6872.17|6872.17|0
1645708310000|2022-02-24 13:11:50|6873.6|6873.6|6876.73|6876.73|6876.73|6876.73|6873.6|6873.6|0
1645708330000|2022-02-24 13:12:10|6874.74|6874.74|6873.93|6873.93|6874.74|6874.74|6873.89|6873.89|0
1645708340000|2022-02-24 13:12:20|6873.97|6873.97|6876.23|6876.23|6876.23|6876.23|6873.97|6873.97|0
1645708350000|2022-02-24 13:12:30|6876.8|6876.8|6878.23|6878.23|6878.23|6878.23|6876.8|6876.8|0
1645708360000|2022-02-24 13:12:40|6879.36|6879.36|6877.09|6877.09|6881.35|6881.35|6877.09|6877.09|0
1645708370000|2022-02-24 13:12:50|6877.37|6877.37|6879.36|6879.36|6879.36|6879.36|6877.37|6877.37|0
1645708380000|2022-02-24 13:13:00|6881.63|6881.63|6880.49|6880.49|6881.63|6881.63|6880.49|6880.49|0
1645708390000|2022-02-24 13:13:10|6879.36|6879.36|6877.09|6877.09|6879.36|6879.36|6877.09|6877.09|0
1645708400000|2022-02-24 13:13:20|6877.15|6877.15|6878.28|6878.28|6878.28|6878.28|6877.15|6877.15|0
1645708410000|2022-02-24 13:13:30|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|6879.41|0
1645708420000|2022-02-24 13:13:40|6878.28|6878.28|6878.25|6878.25|6878.31|6878.31|6878.25|6878.25|0
1645708430000|2022-02-24 13:13:50|6877.12|6877.12|6876.27|6876.27|6877.12|6877.12|6875.99|6875.99|0
1645708440000|2022-02-24 13:14:00|6876.84|6876.84|6878.55|6878.55|6878.55|6878.55|6876.84|6876.84|0
1645708450000|2022-02-24 13:14:10|6877.41|6877.41|6874.02|6874.02|6877.47|6877.47|6872.88|6872.88|0
1645708460000|2022-02-24 13:14:20|6873.93|6873.93|6873.66|6873.66|6873.93|6873.93|6872.8|6872.8|0
1645708470000|2022-02-24 13:14:30|6873.69|6873.69|6871.41|6871.41|6873.69|6873.69|6871.41|6871.41|0
1645708480000|2022-02-24 13:14:40|6871.98|6871.98|6868.58|6868.58|6871.98|6871.98|6868.58|6868.58|0
1645708500000|2022-02-24 13:15:00|6868.86|6868.86|6868.29|6868.29|6868.86|6868.86|6868.29|6868.29|0
1645708510000|2022-02-24 13:15:10|6868.26|6868.26|6865.37|6865.37|6869.41|6869.41|6865.37|6865.37|0
1645708520000|2022-02-24 13:15:20|6863.64|6863.64|6861.37|6861.37|6863.64|6863.64|6861.37|6861.37|0
1645708530000|2022-02-24 13:15:30|6863.07|6863.07|6862.79|6862.79|6863.93|6863.93|6862.79|6862.79|0
1645708540000|2022-02-24 13:15:40|6862.51|6862.51|6860.81|6860.81|6862.51|6862.51|6860.81|6860.81|0
1645708550000|2022-02-24 13:15:50|6858.54|6858.54|6854.58|6854.58|6858.54|6858.54|6852.31|6852.31|0
1645708560000|2022-02-24 13:16:00|6854.3|6854.3|6855.33|6855.33|6855.33|6855.33|6849.7|6849.7|0
1645708570000|2022-02-24 13:16:10|6856.47|6856.47|6858.45|6858.45|6858.74|6858.74|6855.9|6855.9|0
1645708580000|2022-02-24 13:16:20|6858.17|6858.17|6855.61|6855.61|6858.17|6858.17|6855.61|6855.61|0
1645708590000|2022-02-24 13:16:30|6856.18|6856.18|6859.02|6859.02|6859.02|6859.02|6856.18|6856.18|0
1645708600000|2022-02-24 13:16:40|6860.15|6860.15|6861.28|6861.28|6861.28|6861.28|6860.15|6860.15|0
1645708610000|2022-02-24 13:16:50|6862.14|6862.14|6861.28|6861.28|6862.14|6862.14|6859.58|6859.58|0
1645708620000|2022-02-24 13:17:00|6860.15|6860.15|6858.73|6858.73|6860.15|6860.15|6858.73|6858.73|0
1645708630000|2022-02-24 13:17:10|6858.65|6858.65|6855.5|6855.5|6858.91|6858.91|6854.36|6854.36|0
1645708640000|2022-02-24 13:17:20|6856.07|6856.07|6861.46|6861.46|6861.46|6861.46|6856.07|6856.07|0
1645708650000|2022-02-24 13:17:30|6860.89|6860.89|6864.29|6864.29|6864.29|6864.29|6859.75|6859.75|0
1645708660000|2022-02-24 13:17:40|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1645708670000|2022-02-24 13:17:50|6865.15|6865.15|6866.36|6866.36|6866.36|6866.36|6865.15|6865.15|0
1645708680000|2022-02-24 13:18:00|6867.5|6867.5|6872.98|6872.98|6872.98|6872.98|6867.5|6867.5|0
1645708690000|2022-02-24 13:18:10|6873.26|6873.26|6874.39|6874.39|6874.39|6874.39|6873.26|6873.26|0
1645708700000|2022-02-24 13:18:20|6875.54|6875.54|6877.52|6877.52|6877.52|6877.52|6875.54|6875.54|0
1645708710000|2022-02-24 13:18:30|6877.63|6877.63|6878.19|6878.19|6878.19|6878.19|6877.59|6877.59|0
1645708720000|2022-02-24 13:18:40|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1645708730000|2022-02-24 13:18:50|6878.47|6878.47|6879.62|6879.62|6879.62|6879.62|6878.18|6878.18|0
1645708740000|2022-02-24 13:19:00|6878.49|6878.49|6879.46|6879.46|6879.53|6879.53|6878.33|6878.33|0
1645708750000|2022-02-24 13:19:10|6878.89|6878.89|6877.47|6877.47|6878.89|6878.89|6876.34|6876.34|0
1645708760000|2022-02-24 13:19:20|6878.6|6878.6|6873.71|6873.71|6878.6|6878.6|6873.71|6873.71|0
1645708770000|2022-02-24 13:19:30|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|6874.57|0
1645708780000|2022-02-24 13:19:40|6874|6874|6873.97|6873.97|6874|6874|6873.97|6873.97|0
1645708790000|2022-02-24 13:19:50|6874|6874|6873.71|6873.71|6874|6874|6873.71|6873.71|0
1645708800000|2022-02-24 13:20:00|6874.84|6874.84|6876.87|6876.87|6879.13|6879.13|6874.84|6874.84|0
1645708810000|2022-02-24 13:20:10|6878|6878|6875.73|6875.73|6878|6878|6874.6|6874.6|0
1645708820000|2022-02-24 13:20:20|6876.87|6876.87|6879.37|6879.37|6879.37|6879.37|6875.68|6875.68|0
1645708830000|2022-02-24 13:20:30|6878.24|6878.24|6877.92|6877.92|6880.5|6880.5|6877.92|6877.92|0
1645708840000|2022-02-24 13:20:40|6878.49|6878.49|6874.81|6874.81|6878.58|6878.58|6874.81|6874.81|0
1645708850000|2022-02-24 13:20:50|6874.24|6874.24|6875.69|6875.69|6876.84|6876.84|6874.24|6874.24|0
1645708860000|2022-02-24 13:21:00|6874.56|6874.56|6877.11|6877.11|6877.4|6877.4|6874.56|6874.56|0
1645708870000|2022-02-24 13:21:10|6877.68|6877.68|6878.34|6878.34|6880.01|6880.01|6876.49|6876.49|0
1645708880000|2022-02-24 13:21:20|6879.47|6879.47|6880.04|6880.04|6881.74|6881.74|6878.34|6878.34|0
1645708890000|2022-02-24 13:21:30|6879.96|6879.96|6875.85|6875.85|6879.96|6879.96|6875.83|6875.83|0
1645708900000|2022-02-24 13:21:40|6876.99|6876.99|6879.52|6879.52|6880.36|6880.36|6876.99|6876.99|0
1645708910000|2022-02-24 13:21:50|6879.54|6879.54|6876.63|6876.63|6879.54|6879.54|6876.45|6876.45|0
1645708920000|2022-02-24 13:22:00|6876.68|6876.68|6876.41|6876.41|6876.7|6876.7|6875.51|6875.51|0
1645708930000|2022-02-24 13:22:10|6876.39|6876.39|6873.38|6873.38|6878.6|6878.6|6873.38|6873.38|0
1645708940000|2022-02-24 13:22:20|6873.52|6873.52|6876.36|6876.36|6876.36|6876.36|6873.52|6873.52|0
1645708950000|2022-02-24 13:22:30|6876.07|6876.07|6872.58|6872.58|6876.07|6876.07|6871.53|6871.53|0
1645708960000|2022-02-24 13:22:40|6872.55|6872.55|6877.09|6877.09|6877.09|6877.09|6872.55|6872.55|0
1645708970000|2022-02-24 13:22:50|6877.38|6877.38|6877.38|6877.38|6880.77|6880.77|6877.31|6877.31|0
1645708980000|2022-02-24 13:23:00|6877.09|6877.09|6879.87|6879.87|6879.96|6879.96|6877.09|6877.09|0
1645708990000|2022-02-24 13:23:10|6879.85|6879.85|6881.01|6881.01|6881.01|6881.01|6878.69|6878.69|0
1645709000000|2022-02-24 13:23:20|6881.04|6881.04|6881.01|6881.01|6881.33|6881.33|6881.01|6881.01|0
1645709010000|2022-02-24 13:23:30|6880.73|6880.73|6878.74|6878.74|6880.73|6880.73|6877.61|6877.61|0
1645709020000|2022-02-24 13:23:40|6878.71|6878.71|6880.05|6880.05|6880.05|6880.05|6877.77|6877.77|0
1645709030000|2022-02-24 13:23:50|6880|6880|6879.4|6879.4|6880|6880|6879.4|6879.4|0
1645709040000|2022-02-24 13:24:00|6879.69|6879.69|6879.66|6879.66|6879.69|6879.69|6879.66|6879.66|0
1645709050000|2022-02-24 13:24:10|6883.06|6883.06|6886.45|6886.45|6887.59|6887.59|6883.03|6883.03|0
1645709060000|2022-02-24 13:24:20|6888.45|6888.45|6891.86|6891.86|6893|6893|6887.6|6887.6|0
1645709070000|2022-02-24 13:24:30|6891.88|6891.88|6891.24|6891.24|6892.51|6892.51|6890.07|6890.07|0
1645709080000|2022-02-24 13:24:40|6891.21|6891.21|6892.26|6892.26|6892.26|6892.26|6891.13|6891.13|0
1645709090000|2022-02-24 13:24:50|6893.39|6893.39|6893.37|6893.37|6893.39|6893.39|6893.37|6893.37|0
1645709100000|2022-02-24 13:25:00|6893.45|6893.45|6894.57|6894.57|6894.57|6894.57|6892.88|6892.88|0
1645709110000|2022-02-24 13:25:10|6895.14|6895.14|6895.44|6895.44|6895.44|6895.44|6893.96|6893.96|0
1645709120000|2022-02-24 13:25:20|6895.66|6895.66|6894.8|6894.8|6895.66|6895.66|6894.8|6894.8|0
1645709130000|2022-02-24 13:25:30|6893.67|6893.67|6891.97|6891.97|6895.66|6895.66|6891.97|6891.97|0
1645709140000|2022-02-24 13:25:40|6890.83|6890.83|6893.45|6893.45|6893.45|6893.45|6890.83|6890.83|0
1645709150000|2022-02-24 13:25:50|6893.64|6893.64|6893.73|6893.73|6894.77|6894.77|6893.64|6893.64|0
1645709160000|2022-02-24 13:26:00|6893.69|6893.69|6896.21|6896.21|6896.21|6896.21|6893.66|6893.66|0
1645709170000|2022-02-24 13:26:10|6895.08|6895.08|6895.64|6895.64|6895.64|6895.64|6894.51|6894.51|0
1645709180000|2022-02-24 13:26:20|6896.21|6896.21|6897.18|6897.18|6897.21|6897.21|6896.21|6896.21|0
1645709200000|2022-02-24 13:26:40|6896.05|6896.05|6895.66|6895.66|6896.05|6896.05|6895.17|6895.17|0
1645709210000|2022-02-24 13:26:50|6895.63|6895.63|6900.65|6900.65|6900.73|6900.73|6895.63|6895.63|0
1645709220000|2022-02-24 13:27:00|6901.79|6901.79|6904.42|6904.42|6904.42|6904.42|6901.79|6901.79|0
1645709230000|2022-02-24 13:27:10|6903.85|6903.85|6903.57|6903.57|6904.42|6904.42|6902.72|6902.72|0
1645709240000|2022-02-24 13:27:20|6903.29|6903.29|6905.8|6905.8|6905.8|6905.8|6901.32|6901.32|0
1645709250000|2022-02-24 13:27:30|6905.23|6905.23|6903.48|6903.48|6905.8|6905.8|6903.25|6903.25|0
1645709260000|2022-02-24 13:27:40|6904.9|6904.9|6904.33|6904.33|6904.9|6904.9|6903.48|6903.48|0
1645709270000|2022-02-24 13:27:50|6904.28|6904.28|6903.17|6903.17|6904.28|6904.28|6902.55|6902.55|0
1645709280000|2022-02-24 13:28:00|6903.74|6903.74|6901.74|6901.74|6903.74|6903.74|6901.17|6901.17|0
1645709290000|2022-02-24 13:28:10|6902.03|6902.03|6903.78|6903.78|6903.78|6903.78|6902.03|6902.03|0
1645709300000|2022-02-24 13:28:20|6904.91|6904.91|6905.2|6905.2|6905.2|6905.2|6904.91|6904.91|0
1645709310000|2022-02-24 13:28:30|6906.33|6906.33|6905.16|6905.16|6906.33|6906.33|6903.78|6903.78|0
1645709320000|2022-02-24 13:28:40|6904.03|6904.03|6903.79|6903.79|6904.03|6904.03|6902.03|6902.03|0
1645709330000|2022-02-24 13:28:50|6904.92|6904.92|6902.08|6902.08|6904.92|6904.92|6902.08|6902.08|0
1645709340000|2022-02-24 13:29:00|6901.97|6901.97|6899.24|6899.24|6902.64|6902.64|6899.24|6899.24|0
1645709350000|2022-02-24 13:29:10|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|6898.66|0
1645709360000|2022-02-24 13:29:20|6898.64|6898.64|6897.81|6897.81|6898.64|6898.64|6896.93|6896.93|0
1645709370000|2022-02-24 13:29:30|6897.24|6897.24|6898|6898|6898.06|6898.06|6897.21|6897.21|0
1645709380000|2022-02-24 13:29:40|6897.96|6897.96|6899.12|6899.12|6899.41|6899.41|6897.96|6897.96|0
1645709390000|2022-02-24 13:29:50|6899.41|6899.41|6898.32|6898.32|6899.41|6899.41|6898.24|6898.24|0
1645709400000|2022-02-24 13:30:00|6898.27|6898.27|6898.58|6898.58|6898.58|6898.58|6897.13|6897.13|0
1645709410000|2022-02-24 13:30:10|6899.71|6899.71|6899.71|6899.71|6900|6900|6898.85|6898.85|0
1645709420000|2022-02-24 13:30:20|6900|6900|6901.41|6901.41|6901.41|6901.41|6899.71|6899.71|0
1645709450000|2022-02-24 13:30:50|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1645709460000|2022-02-24 13:31:00|6900.81|6900.81|6899.93|6899.93|6900.81|6900.81|6899.4|6899.4|0
1645709470000|2022-02-24 13:31:10|6900.21|6900.21|6900.56|6900.56|6901.16|6901.16|6900.21|6900.21|0
1645709480000|2022-02-24 13:31:20|6901.69|6901.69|6903.11|6903.11|6903.39|6903.39|6901.69|6901.69|0
1645709490000|2022-02-24 13:31:30|6904.24|6904.24|6904.76|6904.76|6905.33|6905.33|6904.16|6904.16|0
1645709500000|2022-02-24 13:31:40|6904.78|6904.78|6905.36|6905.36|6905.36|6905.36|6904.73|6904.73|0
1645709510000|2022-02-24 13:31:50|6905.3|6905.3|6906.46|6906.46|6906.46|6906.46|6904.17|6904.17|0
1645709520000|2022-02-24 13:32:00|6905.33|6905.33|6903.93|6903.93|6905.33|6905.33|6903.27|6903.27|0
1645709530000|2022-02-24 13:32:10|6904.21|6904.21|6904.96|6904.96|6905.01|6905.01|6904.19|6904.19|0
1645709540000|2022-02-24 13:32:20|6905.24|6905.24|6905.84|6905.84|6905.84|6905.84|6905.24|6905.24|0
1645709550000|2022-02-24 13:32:30|6905.76|6905.76|6905.73|6905.73|6905.76|6905.76|6905.72|6905.72|0
1645709560000|2022-02-24 13:32:40|6905.45|6905.45|6904.64|6904.64|6905.45|6905.45|6904.59|6904.59|0
1645709570000|2022-02-24 13:32:50|6904.36|6904.36|6902.82|6902.82|6904.36|6904.36|6901.8|6901.8|0
1645709580000|2022-02-24 13:33:00|6903.39|6903.39|6903.45|6903.45|6903.5|6903.5|6903.36|6903.36|0
1645709590000|2022-02-24 13:33:10|6903.47|6903.47|6900.56|6900.56|6903.47|6903.47|6900.53|6900.53|0
1645709600000|2022-02-24 13:33:20|6901.41|6901.41|6901.38|6901.38|6902.54|6902.54|6901.36|6901.36|0
1645709610000|2022-02-24 13:33:30|6901.33|6901.33|6901.29|6901.29|6901.33|6901.33|6900.16|6900.16|0
1645709620000|2022-02-24 13:33:40|6901.27|6901.27|6902.54|6902.54|6903.59|6903.59|6901.24|6901.24|0
1645709630000|2022-02-24 13:33:50|6902.41|6902.41|6902.32|6902.32|6903.54|6903.54|6902.32|6902.32|0
1645709640000|2022-02-24 13:34:00|6902.89|6902.89|6901.3|6901.3|6904.02|6904.02|6901.02|6901.02|0
1645709650000|2022-02-24 13:34:10|6901.59|6901.59|6901.58|6901.58|6901.86|6901.86|6901.58|6901.58|0
1645709660000|2022-02-24 13:34:20|6901.01|6901.01|6901.35|6901.35|6901.35|6901.35|6900.78|6900.78|0
1645709670000|2022-02-24 13:34:30|6901.06|6901.06|6905.2|6905.2|6905.2|6905.2|6901.06|6901.06|0
1645709680000|2022-02-24 13:34:40|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|6905.25|0
1645709690000|2022-02-24 13:34:50|6904.4|6904.4|6901.44|6901.44|6904.4|6904.4|6901.44|6901.44|0
1645709700000|2022-02-24 13:35:00|6901.58|6901.58|6893.04|6893.04|6901.58|6901.58|6893.04|6893.04|0
1645709710000|2022-02-24 13:35:10|6893.18|6893.18|6891.64|6891.64|6893.18|6893.18|6889.62|6889.62|0
1645709720000|2022-02-24 13:35:20|6891.35|6891.35|6891.44|6891.44|6891.72|6891.72|6891.07|6891.07|0
1645709730000|2022-02-24 13:35:30|6891.41|6891.41|6891.05|6891.05|6891.41|6891.41|6889.91|6889.91|0
1645709740000|2022-02-24 13:35:40|6890.76|6890.76|6901.53|6901.53|6901.53|6901.53|6890.76|6890.76|0
1645709750000|2022-02-24 13:35:50|6901.25|6901.25|6901.58|6901.58|6901.58|6901.58|6900.45|6900.45|0
1645709760000|2022-02-24 13:36:00|6901.01|6901.01|6901.57|6901.57|6901.57|6901.57|6900.44|6900.44|0
1645709770000|2022-02-24 13:36:10|6901.54|6901.54|6900.36|6900.36|6901.54|6901.54|6900.36|6900.36|0
1645709780000|2022-02-24 13:36:20|6899.5|6899.5|6894.06|6894.06|6899.5|6899.5|6894.06|6894.06|0
1645709790000|2022-02-24 13:36:30|6894.11|6894.11|6895.31|6895.31|6896.87|6896.87|6894.03|6894.03|0
1645709800000|2022-02-24 13:36:40|6894.17|6894.17|6892.37|6892.37|6894.26|6894.26|6892.37|6892.37|0
1645709810000|2022-02-24 13:36:50|6893.51|6893.51|6893.62|6893.62|6893.79|6893.79|6892.94|6892.94|0
1645709820000|2022-02-24 13:37:00|6894.75|6894.75|6896.09|6896.09|6896.09|6896.09|6894.1|6894.1|0
1645709830000|2022-02-24 13:37:10|6897.22|6897.22|6901.72|6901.72|6901.72|6901.72|6896.85|6896.85|0
1645709840000|2022-02-24 13:37:20|6900.59|6900.59|6899.22|6899.22|6902.71|6902.71|6899.22|6899.22|0
1645709850000|2022-02-24 13:37:30|6898.93|6898.93|6901.66|6901.66|6901.77|6901.77|6898.93|6898.93|0
1645709860000|2022-02-24 13:37:40|6901.63|6901.63|6901.66|6901.66|6901.66|6901.66|6901.63|6901.63|0
1645709870000|2022-02-24 13:37:50|6900.52|6900.52|6900.38|6900.38|6901.94|6901.94|6900.38|6900.38|0
1645709880000|2022-02-24 13:38:00|6901.8|6901.8|6901.52|6901.52|6901.8|6901.8|6901.52|6901.52|0
1645709890000|2022-02-24 13:38:10|6902.65|6902.65|6902.97|6902.97|6902.97|6902.97|6902.65|6902.65|0
1645709900000|2022-02-24 13:38:20|6902.94|6902.94|6902.57|6902.57|6902.94|6902.94|6901.24|6901.24|0
1645709910000|2022-02-24 13:38:30|6901.44|6901.44|6901.44|6901.44|6901.44|6901.44|6900.31|6900.31|0
1645709920000|2022-02-24 13:38:40|6900.31|6900.31|6900.2|6900.2|6901.44|6901.44|6900.2|6900.2|0
1645709930000|2022-02-24 13:38:50|6900.31|6900.31|6900.54|6900.54|6901.41|6901.41|6899.12|6899.12|0
1645709940000|2022-02-24 13:39:00|6900.82|6900.82|6899.94|6899.94|6900.82|6900.82|6899.37|6899.37|0
1645709950000|2022-02-24 13:39:10|6901.08|6901.08|6902.32|6902.32|6902.32|6902.32|6900.62|6900.62|0
1645709960000|2022-02-24 13:39:20|6902.35|6902.35|6902.3|6902.3|6902.35|6902.35|6902.24|6902.24|0
1645709970000|2022-02-24 13:39:30|6902.58|6902.58|6903.16|6903.16|6904.29|6904.29|6902.58|6902.58|0
1645709980000|2022-02-24 13:39:40|6902.87|6902.87|6902.23|6902.23|6902.87|6902.87|6901.09|6901.09|0
1645709990000|2022-02-24 13:39:50|6901.37|6901.37|6899.13|6899.13|6902.26|6902.26|6899.13|6899.13|0
1645710000000|2022-02-24 13:40:00|6898.84|6898.84|6903.31|6903.31|6903.31|6903.31|6898.84|6898.84|0
1645710010000|2022-02-24 13:40:10|6902.18|6902.18|6899.82|6899.82|6902.18|6902.18|6899.34|6899.34|0
1645710020000|2022-02-24 13:40:20|6900.11|6900.11|6899.26|6899.26|6900.39|6900.39|6899.26|6899.26|0
1645710030000|2022-02-24 13:40:30|6899.55|6899.55|6896.88|6896.88|6899.83|6899.83|6896.88|6896.88|0
1645710040000|2022-02-24 13:40:40|6897.16|6897.16|6900.58|6900.58|6900.58|6900.58|6896.03|6896.03|0
1645710050000|2022-02-24 13:40:50|6900.86|6900.86|6901.1|6901.1|6901.1|6901.1|6900.53|6900.53|0
1645710060000|2022-02-24 13:41:00|6900.82|6900.82|6901.99|6901.99|6901.99|6901.99|6900.71|6900.71|0
1645710070000|2022-02-24 13:41:10|6902.1|6902.1|6904.12|6904.12|6904.41|6904.41|6901.84|6901.84|0
1645710080000|2022-02-24 13:41:20|6904.2|6904.2|6904.2|6904.2|6904.23|6904.23|6904.2|6904.2|0
1645710090000|2022-02-24 13:41:30|6904.15|6904.15|6903.24|6903.24|6904.15|6904.15|6902.16|6902.16|0
1645710100000|2022-02-24 13:41:40|6902.39|6902.39|6905.67|6905.67|6905.96|6905.96|6901.2|6901.2|0
1645710110000|2022-02-24 13:41:50|6905.39|6905.39|6904.65|6904.65|6905.39|6905.39|6904.65|6904.65|0
1645710120000|2022-02-24 13:42:00|6904.6|6904.6|6907.04|6907.04|6907.09|6907.09|6904.6|6904.6|0
1645710130000|2022-02-24 13:42:10|6907.01|6907.01|6908.11|6908.11|6908.11|6908.11|6905.82|6905.82|0
1645710140000|2022-02-24 13:42:20|6908.33|6908.33|6910.6|6910.6|6910.6|6910.6|6908.33|6908.33|0
1645710150000|2022-02-24 13:42:30|6911.73|6911.73|6910.64|6910.64|6913.44|6913.44|6910.64|6910.64|0
1645710160000|2022-02-24 13:42:40|6910.39|6910.39|6911.18|6911.18|6911.47|6911.47|6910.33|6910.33|0
1645710170000|2022-02-24 13:42:50|6911.47|6911.47|6911.12|6911.12|6911.47|6911.47|6910.26|6910.26|0
1645710180000|2022-02-24 13:43:00|6910.26|6910.26|6907.11|6907.11|6910.26|6910.26|6906.82|6906.82|0
1645710190000|2022-02-24 13:43:10|6907.25|6907.25|6909.63|6909.63|6910.23|6910.23|6907.22|6907.22|0
1645710200000|2022-02-24 13:43:20|6909.68|6909.68|6911.09|6911.09|6912.23|6912.23|6909.68|6909.68|0
1645710210000|2022-02-24 13:43:30|6912.23|6912.23|6908.26|6908.26|6912.23|6912.23|6908.26|6908.26|0
1645710220000|2022-02-24 13:43:40|6907.97|6907.97|6904.67|6904.67|6908.26|6908.26|6904.67|6904.67|0
1645710230000|2022-02-24 13:43:50|6903.81|6903.81|6900.97|6900.97|6903.81|6903.81|6900.97|6900.97|0
1645710240000|2022-02-24 13:44:00|6901.26|6901.26|6904.15|6904.15|6904.15|6904.15|6900.2|6900.2|0
1645710250000|2022-02-24 13:44:10|6904.72|6904.72|6902.35|6902.35|6908.06|6908.06|6901.78|6901.78|0
1645710260000|2022-02-24 13:44:20|6902.07|6902.07|6900.34|6900.34|6903.18|6903.18|6899.77|6899.77|0
1645710270000|2022-02-24 13:44:30|6901.48|6901.48|6902.49|6902.49|6902.49|6902.49|6900.53|6900.53|0
1645710280000|2022-02-24 13:44:40|6903.63|6903.63|6900.79|6900.79|6903.63|6903.63|6899.94|6899.94|0
1645710290000|2022-02-24 13:44:50|6901.92|6901.92|6902.21|6902.21|6902.21|6902.21|6900.22|6900.22|0
1645710300000|2022-02-24 13:45:00|6901.64|6901.64|6901.84|6901.84|6902.24|6902.24|6901.27|6901.27|0
1645710310000|2022-02-24 13:45:10|6901.82|6901.82|6900.68|6900.68|6901.82|6901.82|6900.68|6900.68|0
1645710320000|2022-02-24 13:45:20|6900.4|6900.4|6900.74|6900.74|6900.74|6900.74|6900.4|6900.4|0
1645710330000|2022-02-24 13:45:30|6899.61|6899.61|6898.27|6898.27|6899.61|6899.61|6898.27|6898.27|0
1645710340000|2022-02-24 13:45:40|6899.13|6899.13|6900.23|6900.23|6900.23|6900.23|6899.1|6899.1|0
1645710350000|2022-02-24 13:45:50|6901.37|6901.37|6900.68|6900.68|6902.66|6902.66|6900.34|6900.34|0
1645710360000|2022-02-24 13:46:00|6899.83|6899.83|6900.4|6900.4|6900.4|6900.4|6899.83|6899.83|0
1645710370000|2022-02-24 13:46:10|6900.11|6900.11|6900.59|6900.59|6900.88|6900.88|6900.11|6900.11|0
1645710380000|2022-02-24 13:46:20|6901.72|6901.72|6900.59|6900.59|6902.86|6902.86|6900.59|6900.59|0
1645710390000|2022-02-24 13:46:30|6899.46|6899.46|6899.46|6899.46|6900.31|6900.31|6897.76|6897.76|0
1645710400000|2022-02-24 13:46:40|6900.31|6900.31|6899.69|6899.69|6901.17|6901.17|6899.4|6899.4|0
1645710410000|2022-02-24 13:46:50|6899.97|6899.97|6897.82|6897.82|6899.97|6899.97|6897.82|6897.82|0
1645710420000|2022-02-24 13:47:00|6896.69|6896.69|6896.4|6896.4|6896.69|6896.69|6896.4|6896.4|0
1645710430000|2022-02-24 13:47:10|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|6896.37|0
1645710440000|2022-02-24 13:47:20|6896.94|6896.94|6896.37|6896.37|6897.51|6897.51|6896.37|6896.37|0
1645710450000|2022-02-24 13:47:30|6897.51|6897.51|6903.75|6903.75|6903.75|6903.75|6897.51|6897.51|0
1645710460000|2022-02-24 13:47:40|6904.6|6904.6|6904.54|6904.54|6907.38|6907.38|6902.81|6902.81|0
1645710470000|2022-02-24 13:47:50|6903.69|6903.69|6900.83|6900.83|6903.69|6903.69|6900.08|6900.08|0
1645710480000|2022-02-24 13:48:00|6899.7|6899.7|6901.46|6901.46|6901.46|6901.46|6899.2|6899.2|0
1645710490000|2022-02-24 13:48:10|6902.03|6902.03|6903.48|6903.48|6903.48|6903.48|6901.46|6901.46|0
1645710500000|2022-02-24 13:48:20|6902.62|6902.62|6902.43|6902.43|6903.19|6903.19|6901.49|6901.49|0
1645710510000|2022-02-24 13:48:30|6901.86|6901.86|6899.48|6899.48|6901.86|6901.86|6899.48|6899.48|0
1645710520000|2022-02-24 13:48:40|6898.34|6898.34|6901.72|6901.72|6901.72|6901.72|6898.31|6898.31|0
1645710530000|2022-02-24 13:48:50|6902.29|6902.29|6901.43|6901.43|6902.29|6902.29|6901.41|6901.41|0
1645710540000|2022-02-24 13:49:00|6902.57|6902.57|6903.42|6903.42|6903.71|6903.71|6902.57|6902.57|0
1645710550000|2022-02-24 13:49:10|6903.99|6903.99|6904.67|6904.67|6904.67|6904.67|6903.99|6903.99|0
1645710560000|2022-02-24 13:49:20|6904.62|6904.62|6902.35|6902.35|6904.62|6904.62|6902.35|6902.35|0
1645710570000|2022-02-24 13:49:30|6902.3|6902.3|6903.43|6903.43|6904.56|6904.56|6902.3|6902.3|0
1645710580000|2022-02-24 13:49:40|6903.4|6903.4|6902.3|6902.3|6903.43|6903.43|6902.3|6902.3|0
1645710590000|2022-02-24 13:49:50|6900.03|6900.03|6899.74|6899.74|6900.03|6900.03|6899.46|6899.46|0
1645710600000|2022-02-24 13:50:00|6900.03|6900.03|6897.48|6897.48|6900.03|6900.03|6897.48|6897.48|0
1645710610000|2022-02-24 13:50:10|6897.76|6897.76|6897.48|6897.48|6897.76|6897.76|6897.48|6897.48|0
1645710620000|2022-02-24 13:50:20|6898.61|6898.61|6902.25|6902.25|6902.25|6902.25|6898.61|6898.61|0
1645710630000|2022-02-24 13:50:30|6902.53|6902.53|6902.25|6902.25|6902.53|6902.53|6901.96|6901.96|0
1645710640000|2022-02-24 13:50:40|6902.53|6902.53|6903.09|6903.09|6903.66|6903.66|6902.53|6902.53|0
1645710650000|2022-02-24 13:50:50|6905.08|6905.08|6907.07|6907.07|6908.2|6908.2|6905.08|6905.08|0
1645710660000|2022-02-24 13:51:00|6907.64|6907.64|6905.75|6905.75|6908.3|6908.3|6905.75|6905.75|0
1645710670000|2022-02-24 13:51:10|6905.46|6905.46|6903.48|6903.48|6906.88|6906.88|6903.48|6903.48|0
1645710680000|2022-02-24 13:51:20|6904.61|6904.61|6904.04|6904.04|6904.61|6904.61|6904.04|6904.04|0
1645710690000|2022-02-24 13:51:30|6903.76|6903.76|6901.2|6901.2|6903.76|6903.76|6901.2|6901.2|0
1645710700000|2022-02-24 13:51:40|6902.63|6902.63|6903.96|6903.96|6903.96|6903.96|6902.63|6902.63|0
1645710710000|2022-02-24 13:51:50|6903.67|6903.67|6903.96|6903.96|6904.53|6904.53|6903.1|6903.1|0
1645710720000|2022-02-24 13:52:00|6904.01|6904.01|6904.29|6904.29|6904.29|6904.29|6904.01|6904.01|0
1645710730000|2022-02-24 13:52:10|6905.42|6905.42|6904.36|6904.36|6906.57|6906.57|6904.29|6904.29|0
1645710740000|2022-02-24 13:52:20|6906.06|6906.06|6905.49|6905.49|6906.06|6906.06|6904.92|6904.92|0
1645710750000|2022-02-24 13:52:30|6904.36|6904.36|6903.79|6903.79|6904.93|6904.93|6903.23|6903.23|0
1645710760000|2022-02-24 13:52:40|6904.36|6904.36|6902.1|6902.1|6904.36|6904.36|6902.1|6902.1|0
1645710770000|2022-02-24 13:52:50|6901.53|6901.53|6900.39|6900.39|6901.53|6901.53|6900.39|6900.39|0
1645710780000|2022-02-24 13:53:00|6900.56|6900.56|6896.3|6896.3|6900.56|6900.56|6896.3|6896.3|0
1645710790000|2022-02-24 13:53:10|6895.45|6895.45|6894.31|6894.31|6895.45|6895.45|6893.18|6893.18|0
1645710800000|2022-02-24 13:53:20|6895.45|6895.45|6894.34|6894.34|6896.34|6896.34|6894.06|6894.06|0
1645710810000|2022-02-24 13:53:30|6894.63|6894.63|6895.48|6895.48|6896.05|6896.05|6894.63|6894.63|0
1645710820000|2022-02-24 13:53:40|6895.2|6895.2|6896.33|6896.33|6896.33|6896.33|6894.91|6894.91|0
1645710830000|2022-02-24 13:53:50|6896.05|6896.05|6894.07|6894.07|6896.33|6896.33|6893.75|6893.75|0
1645710840000|2022-02-24 13:54:00|6894.35|6894.35|6894.64|6894.64|6894.92|6894.92|6894.35|6894.35|0
1645710850000|2022-02-24 13:54:10|6896.05|6896.05|6897.47|6897.47|6897.47|6897.47|6896.05|6896.05|0
1645710860000|2022-02-24 13:54:20|6896.34|6896.34|6898.98|6898.98|6898.98|6898.98|6895.12|6895.12|0
1645710870000|2022-02-24 13:54:30|6898.89|6898.89|6898.19|6898.19|6898.89|6898.89|6897.28|6897.28|0
1645710880000|2022-02-24 13:54:40|6897.91|6897.91|6895.64|6895.64|6897.91|6897.91|6895.07|6895.07|0
1645710890000|2022-02-24 13:54:50|6896.78|6896.78|6897.06|6897.06|6897.06|6897.06|6896.78|6896.78|0
1645710900000|2022-02-24 13:55:00|6896.49|6896.49|6896.21|6896.21|6897.91|6897.91|6896.21|6896.21|0
1645710910000|2022-02-24 13:55:10|6897.34|6897.34|6896.21|6896.21|6898.47|6898.47|6895.07|6895.07|0
1645710920000|2022-02-24 13:55:20|6893.94|6893.94|6893.08|6893.08|6893.94|6893.94|6893.08|6893.08|0
1645710930000|2022-02-24 13:55:30|6893.02|6893.02|6893.3|6893.3|6893.3|6893.3|6893.02|6893.02|0
1645710940000|2022-02-24 13:55:40|6893.87|6893.87|6893.69|6893.69|6893.87|6893.87|6893.69|6893.69|0
1645710950000|2022-02-24 13:55:50|6894.55|6894.55|6893.69|6893.69|6894.55|6894.55|6893.69|6893.69|0
1645710960000|2022-02-24 13:56:00|6894.26|6894.26|6893.41|6893.41|6894.55|6894.55|6893.41|6893.41|0
1645710970000|2022-02-24 13:56:10|6893.13|6893.13|6893.64|6893.64|6894.26|6894.26|6893.13|6893.13|0
1645710980000|2022-02-24 13:56:20|6892.5|6892.5|6893.92|6893.92|6893.92|6893.92|6892.5|6892.5|0
1645710990000|2022-02-24 13:56:30|6894.49|6894.49|6894.25|6894.25|6894.49|6894.49|6893.12|6893.12|0
1645711000000|2022-02-24 13:56:40|6893.97|6893.97|6893.83|6893.83|6894|6894|6893.83|6893.83|0
1645711010000|2022-02-24 13:56:50|6892.41|6892.41|6891.76|6891.76|6893.15|6893.15|6890.91|6890.91|0
1645711020000|2022-02-24 13:57:00|6891.48|6891.48|6892.04|6892.04|6892.61|6892.61|6891.48|6891.48|0
1645711030000|2022-02-24 13:57:10|6892.18|6892.18|6889.91|6889.91|6892.18|6892.18|6889.91|6889.91|0
1645711040000|2022-02-24 13:57:20|6889.06|6889.06|6886.22|6886.22|6889.06|6889.06|6885.08|6885.08|0
1645711050000|2022-02-24 13:57:30|6885.36|6885.36|6880.83|6880.83|6885.65|6885.65|6879.98|6879.98|0
1645711060000|2022-02-24 13:57:40|6880.26|6880.26|6879.42|6879.42|6881.12|6881.12|6879.42|6879.42|0
1645711070000|2022-02-24 13:57:50|6879.7|6879.7|6879.99|6879.99|6880.83|6880.83|6879.7|6879.7|0
1645711080000|2022-02-24 13:58:00|6878.85|6878.85|6881.91|6881.91|6881.98|6881.98|6878.85|6878.85|0
1645711090000|2022-02-24 13:58:10|6883.05|6883.05|6886.16|6886.16|6886.16|6886.16|6883.05|6883.05|0
1645711100000|2022-02-24 13:58:20|6886.44|6886.44|6882.48|6882.48|6886.44|6886.44|6881.91|6881.91|0
1645711110000|2022-02-24 13:58:30|6883.61|6883.61|6881.06|6881.06|6883.61|6883.61|6881.06|6881.06|0
1645711120000|2022-02-24 13:58:40|6882.19|6882.19|6880.77|6880.77|6882.19|6882.19|6880.77|6880.77|0
1645711130000|2022-02-24 13:58:50|6881.06|6881.06|6880.99|6880.99|6882.41|6882.41|6878.93|6878.93|0
1645711140000|2022-02-24 13:59:00|6879.86|6879.86|6877.59|6877.59|6879.86|6879.86|6877.02|6877.02|0
1645711150000|2022-02-24 13:59:10|6877.88|6877.88|6878.44|6878.44|6879.01|6879.01|6877.02|6877.02|0
1645711160000|2022-02-24 13:59:20|6879.01|6879.01|6878.72|6878.72|6880.14|6880.14|6878.15|6878.15|0
1645711170000|2022-02-24 13:59:30|6879.01|6879.01|6877.45|6877.45|6879.01|6879.01|6876.88|6876.88|0
1645711180000|2022-02-24 13:59:40|6877.74|6877.74|6876.6|6876.6|6877.74|6877.74|6875.18|6875.18|0
1645711190000|2022-02-24 13:59:50|6876.31|6876.31|6872.07|6872.07|6876.31|6876.31|6871.78|6871.78|0
1645711200000|2022-02-24 14:00:00|6871.69|6871.69|6870.55|6870.55|6871.69|6871.69|6868.84|6868.84|0
1645711210000|2022-02-24 14:00:10|6870.26|6870.26|6874.12|6874.12|6874.12|6874.12|6869.02|6869.02|0
1645711220000|2022-02-24 14:00:20|6875.25|6875.25|6877.15|6877.15|6877.15|6877.15|6873.86|6873.86|0
1645711230000|2022-02-24 14:00:30|6877.43|6877.43|6876.02|6876.02|6877.43|6877.43|6876.02|6876.02|0
1645711240000|2022-02-24 14:00:40|6877.15|6877.15|6883.96|6883.96|6884.53|6884.53|6877.15|6877.15|0
1645711250000|2022-02-24 14:00:50|6883.68|6883.68|6885.66|6885.66|6885.66|6885.66|6883.39|6883.39|0
1645711260000|2022-02-24 14:01:00|6885.09|6885.09|6888.49|6888.49|6888.49|6888.49|6885.09|6885.09|0
1645711270000|2022-02-24 14:01:10|6888.21|6888.21|6887.92|6887.92|6888.21|6888.21|6886.79|6886.79|0
1645711280000|2022-02-24 14:01:20|6886.79|6886.79|6884.52|6884.52|6886.79|6886.79|6884.52|6884.52|0
1645711290000|2022-02-24 14:01:30|6883.39|6883.39|6881.94|6881.94|6884.49|6884.49|6881.66|6881.66|0
1645711300000|2022-02-24 14:01:40|6880.81|6880.81|6878.25|6878.25|6880.81|6880.81|6877.97|6877.97|0
1645711310000|2022-02-24 14:01:50|6878.54|6878.54|6878.51|6878.51|6878.54|6878.54|6878.51|6878.51|0
1645711320000|2022-02-24 14:02:00|6877.65|6877.65|6875.58|6875.58|6877.65|6877.65|6875.3|6875.3|0
1645711330000|2022-02-24 14:02:10|6874.16|6874.16|6872.18|6872.18|6874.16|6874.16|6871.33|6871.33|0
1645711340000|2022-02-24 14:02:20|6871.9|6871.9|6874.86|6874.86|6876|6876|6871.9|6871.9|0
1645711350000|2022-02-24 14:02:30|6873.73|6873.73|6873.45|6873.45|6873.73|6873.73|6870.89|6870.89|0
1645711360000|2022-02-24 14:02:40|6872.31|6872.31|6873.13|6873.13|6873.7|6873.7|6872.28|6872.28|0
1645711370000|2022-02-24 14:02:50|6872|6872|6870.02|6870.02|6872|6872|6869.73|6869.73|0
1645711380000|2022-02-24 14:03:00|6869.16|6869.16|6869.16|6869.16|6870.02|6870.02|6869.16|6869.16|0
1645711390000|2022-02-24 14:03:10|6868.88|6868.88|6874.83|6874.83|6874.83|6874.83|6867.46|6867.46|0
1645711400000|2022-02-24 14:03:20|6874.8|6874.8|6872.82|6872.82|6874.8|6874.8|6872.82|6872.82|0
1645711410000|2022-02-24 14:03:30|6872.53|6872.53|6873.07|6873.07|6875.05|6875.05|6871.66|6871.66|0
1645711420000|2022-02-24 14:03:40|6873.93|6873.93|6871.04|6871.04|6874.21|6874.21|6871.04|6871.04|0
1645711430000|2022-02-24 14:03:50|6870.47|6870.47|6868.45|6868.45|6870.47|6870.47|6868.45|6868.45|0
1645711440000|2022-02-24 14:04:00|6867.32|6867.32|6868.29|6868.29|6868.29|6868.29|6867.15|6867.15|0
1645711450000|2022-02-24 14:04:10|6870.55|6870.55|6871.74|6871.74|6871.74|6871.74|6870.32|6870.32|0
1645711460000|2022-02-24 14:04:20|6872.03|6872.03|6874.86|6874.86|6874.86|6874.86|6872.03|6872.03|0
1645711470000|2022-02-24 14:04:30|6873.73|6873.73|6870.05|6870.05|6874.3|6874.3|6870.05|6870.05|0
1645711480000|2022-02-24 14:04:40|6869.47|6869.47|6873.19|6873.19|6873.19|6873.19|6869.47|6869.47|0
1645711490000|2022-02-24 14:04:50|6873.47|6873.47|6874.6|6874.6|6875.74|6875.74|6873.47|6873.47|0
1645711500000|2022-02-24 14:05:00|6874.89|6874.89|6876.03|6876.03|6876.03|6876.03|6874.03|6874.03|0
1645711510000|2022-02-24 14:05:10|6876.31|6876.31|6877.73|6877.73|6877.73|6877.73|6875.74|6875.74|0
1645711520000|2022-02-24 14:05:20|6877.16|6877.16|6878.02|6878.02|6878.02|6878.02|6877.16|6877.16|0
1645711530000|2022-02-24 14:05:30|6877.45|6877.45|6877.73|6877.73|6877.73|6877.73|6877.45|6877.45|0
1645711550000|2022-02-24 14:05:50|6878.02|6878.02|6872.9|6872.9|6878.02|6878.02|6872.9|6872.9|0
1645711560000|2022-02-24 14:06:00|6873.76|6873.76|6873.99|6873.99|6874.03|6874.03|6872.9|6872.9|0
1645711570000|2022-02-24 14:06:10|6874.28|6874.28|6874.56|6874.56|6874.56|6874.56|6874.28|6874.28|0
1645711580000|2022-02-24 14:06:20|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6874.84|6874.84|0
1645711590000|2022-02-24 14:06:30|6875.41|6875.41|6875.13|6875.13|6875.7|6875.7|6874.56|6874.56|0
1645711600000|2022-02-24 14:06:40|6874.84|6874.84|6870.87|6870.87|6875.13|6875.13|6870.87|6870.87|0
1645711610000|2022-02-24 14:06:50|6870.3|6870.3|6868.61|6868.61|6870.3|6870.3|6868.61|6868.61|0
1645711620000|2022-02-24 14:07:00|6868.89|6868.89|6873.42|6873.42|6873.42|6873.42|6868.89|6868.89|0
1645711630000|2022-02-24 14:07:10|6873.71|6873.71|6873.99|6873.99|6873.99|6873.99|6873.71|6873.71|0
1645711640000|2022-02-24 14:07:20|6873.71|6873.71|6870.31|6870.31|6873.71|6873.71|6870.31|6870.31|0
1645711650000|2022-02-24 14:07:30|6870.6|6870.6|6870.03|6870.03|6870.6|6870.6|6869.74|6869.74|0
1645711660000|2022-02-24 14:07:40|6870.31|6870.31|6870.31|6870.31|6871.16|6871.16|6869.74|6869.74|0
1645711670000|2022-02-24 14:07:50|6870.03|6870.03|6871.43|6871.43|6871.44|6871.44|6870.03|6870.03|0
1645711680000|2022-02-24 14:08:00|6871.72|6871.72|6868.83|6868.83|6871.72|6871.72|6868.57|6868.57|0
1645711690000|2022-02-24 14:08:10|6869.96|6869.96|6869.74|6869.74|6870.03|6870.03|6869.74|6869.74|0
1645711700000|2022-02-24 14:08:20|6872.01|6872.01|6869.74|6869.74|6872.58|6872.58|6869.74|6869.74|0
1645711710000|2022-02-24 14:08:30|6869.45|6869.45|6868.02|6868.02|6870.88|6870.88|6868.02|6868.02|0
1645711720000|2022-02-24 14:08:40|6869.17|6869.17|6863.74|6863.74|6870.01|6870.01|6863.74|6863.74|0
1645711730000|2022-02-24 14:08:50|6862.6|6862.6|6862.6|6862.6|6862.89|6862.89|6862.6|6862.6|0
1645711740000|2022-02-24 14:09:00|6863.17|6863.17|6865.45|6865.45|6866.02|6866.02|6863.17|6863.17|0
1645711750000|2022-02-24 14:09:10|6864.31|6864.31|6864.88|6864.88|6866.02|6866.02|6864.31|6864.31|0
1645711760000|2022-02-24 14:09:20|6865.45|6865.45|6865.16|6865.16|6865.73|6865.73|6864.3|6864.3|0
1645711770000|2022-02-24 14:09:30|6864.59|6864.59|6865.73|6865.73|6867.43|6867.43|6864.59|6864.59|0
1645711780000|2022-02-24 14:09:40|6866.02|6866.02|6867.4|6867.4|6868.57|6868.57|6866.02|6866.02|0
1645711790000|2022-02-24 14:09:50|6867.98|6867.98|6865.74|6865.74|6868|6868|6865.74|6865.74|0
1645711800000|2022-02-24 14:10:00|6866.87|6866.87|6867.27|6867.27|6867.27|6867.27|6866.59|6866.59|0
1645711810000|2022-02-24 14:10:10|6868.68|6868.68|6869.25|6869.25|6869.25|6869.25|6868.68|6868.68|0
1645711820000|2022-02-24 14:10:20|6868.68|6868.68|6864.71|6864.71|6868.68|6868.68|6863.29|6863.29|0
1645711830000|2022-02-24 14:10:30|6864.99|6864.99|6862.73|6862.73|6864.99|6864.99|6862.16|6862.16|0
1645711840000|2022-02-24 14:10:40|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1645711850000|2022-02-24 14:10:50|6862.16|6862.16|6866.99|6866.99|6866.99|6866.99|6862.16|6862.16|0
1645711860000|2022-02-24 14:11:00|6868.12|6868.12|6865.85|6865.85|6868.41|6868.41|6863.58|6863.58|0
1645711870000|2022-02-24 14:11:10|6864.72|6864.72|6862.03|6862.03|6864.72|6864.72|6862.03|6862.03|0
1645711880000|2022-02-24 14:11:20|6861.46|6861.46|6862.03|6862.03|6862.03|6862.03|6861.17|6861.17|0
1645711890000|2022-02-24 14:11:30|6861.97|6861.97|6861.98|6861.98|6861.98|6861.98|6860.84|6860.84|0
1645711900000|2022-02-24 14:11:40|6863.11|6863.11|6865.16|6865.16|6866.29|6866.29|6863.11|6863.11|0
1645711910000|2022-02-24 14:11:50|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|6864.59|0
1645711920000|2022-02-24 14:12:00|6865.72|6865.72|6866.29|6866.29|6866.29|6866.29|6865.72|6865.72|0
1645711930000|2022-02-24 14:12:10|6867.42|6867.42|6866.38|6866.38|6867.51|6867.51|6866.38|6866.38|0
1645711940000|2022-02-24 14:12:20|6868.65|6868.65|6868.08|6868.08|6869.22|6869.22|6868.08|6868.08|0
1645711950000|2022-02-24 14:12:30|6866.95|6866.95|6868.38|6868.38|6868.38|6868.38|6866.67|6866.67|0
1645711960000|2022-02-24 14:12:40|6868.09|6868.09|6868.35|6868.35|6868.92|6868.92|6867.78|6867.78|0
1645711970000|2022-02-24 14:12:50|6867.49|6867.49|6867.78|6867.78|6867.78|6867.78|6866.64|6866.64|0
1645711980000|2022-02-24 14:13:00|6868.63|6868.63|6870.05|6870.05|6870.34|6870.34|6868.35|6868.35|0
1645711990000|2022-02-24 14:13:10|6869.48|6869.48|6867.79|6867.79|6870.05|6870.05|6866.65|6866.65|0
1645712000000|2022-02-24 14:13:20|6867.22|6867.22|6864.95|6864.95|6867.22|6867.22|6864.95|6864.95|0
1645712010000|2022-02-24 14:13:30|6867.22|6867.22|6868.63|6868.63|6868.63|6868.63|6867.22|6867.22|0
1645712020000|2022-02-24 14:13:40|6869.77|6869.77|6867.79|6867.79|6869.77|6869.77|6867.22|6867.22|0
1645712030000|2022-02-24 14:13:50|6868.92|6868.92|6866.91|6866.91|6869.18|6869.18|6866.91|6866.91|0
1645712040000|2022-02-24 14:14:00|6867.2|6867.2|6866.63|6866.63|6867.2|6867.2|6866.63|6866.63|0
1645712050000|2022-02-24 14:14:10|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1645712060000|2022-02-24 14:14:20|6867.2|6867.2|6868.33|6868.33|6869.46|6869.46|6867.2|6867.2|0
1645712070000|2022-02-24 14:14:30|6868.61|6868.61|6870.6|6870.6|6870.6|6870.6|6868.33|6868.33|0
1645712090000|2022-02-24 14:14:50|6870.32|6870.32|6870.6|6870.6|6870.6|6870.6|6870.32|6870.32|0
1645712100000|2022-02-24 14:15:00|6870.89|6870.89|6868.05|6868.05|6870.89|6870.89|6868.05|6868.05|0
1645712110000|2022-02-24 14:15:10|6867.77|6867.77|6866.63|6866.63|6868.34|6868.34|6866.63|6866.63|0
1645712120000|2022-02-24 14:15:20|6866.92|6866.92|6870.89|6870.89|6872.02|6872.02|6866.92|6866.92|0
1645712130000|2022-02-24 14:15:30|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|6871.46|0
1645712140000|2022-02-24 14:15:40|6871.17|6871.17|6872.34|6872.34|6873.48|6873.48|6871.17|6871.17|0
1645712150000|2022-02-24 14:15:50|6873.48|6873.48|6870.64|6870.64|6873.76|6873.76|6870.35|6870.35|0
1645712160000|2022-02-24 14:16:00|6870.67|6870.67|6872.66|6872.66|6872.66|6872.66|6870.67|6870.67|0
1645712170000|2022-02-24 14:16:10|6872.6|6872.6|6873.68|6873.68|6873.68|6873.68|6872.57|6872.57|0
1645712180000|2022-02-24 14:16:20|6873.74|6873.74|6874.03|6874.03|6874.11|6874.11|6873.74|6873.74|0
1645712190000|2022-02-24 14:16:30|6874.05|6874.05|6874.62|6874.62|6876.33|6876.33|6874.05|6874.05|0
1645712200000|2022-02-24 14:16:40|6874.91|6874.91|6878.34|6878.34|6878.34|6878.34|6874.91|6874.91|0
1645712210000|2022-02-24 14:16:50|6878.91|6878.91|6877.77|6877.77|6878.91|6878.91|6877.77|6877.77|0
1645712220000|2022-02-24 14:17:00|6877.49|6877.49|6876.98|6876.98|6878.34|6878.34|6875.56|6875.56|0
1645712230000|2022-02-24 14:17:10|6876.95|6876.95|6873.83|6873.83|6876.95|6876.95|6873.83|6873.83|0
1645712240000|2022-02-24 14:17:20|6873.79|6873.79|6875.22|6875.22|6875.78|6875.78|6873.79|6873.79|0
1645712250000|2022-02-24 14:17:30|6874.65|6874.65|6874.93|6874.93|6874.93|6874.93|6874.08|6874.08|0
1645712260000|2022-02-24 14:17:40|6876.07|6876.07|6876.07|6876.07|6876.35|6876.35|6875.78|6875.78|0
1645712270000|2022-02-24 14:17:50|6875.78|6875.78|6876.92|6876.92|6876.92|6876.92|6875.78|6875.78|0
1645712280000|2022-02-24 14:18:00|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1645712300000|2022-02-24 14:18:20|6876.92|6876.92|6878.1|6878.1|6878.1|6878.1|6876.92|6876.92|0
1645712310000|2022-02-24 14:18:30|6878.22|6878.22|6879.66|6879.66|6879.66|6879.66|6878.22|6878.22|0
1645712320000|2022-02-24 14:18:40|6880.8|6880.8|6883.61|6883.61|6883.63|6883.63|6880.8|6880.8|0
1645712330000|2022-02-24 14:18:50|6883.6|6883.6|6882.26|6882.26|6883.89|6883.89|6882.19|6882.19|0
1645712340000|2022-02-24 14:19:00|6883.39|6883.39|6884.56|6884.56|6884.56|6884.56|6883.39|6883.39|0
1645712350000|2022-02-24 14:19:10|6884.84|6884.84|6883.71|6883.71|6884.84|6884.84|6883.71|6883.71|0
1645712360000|2022-02-24 14:19:20|6883.43|6883.43|6883.68|6883.68|6883.71|6883.71|6883.43|6883.43|0
1645712370000|2022-02-24 14:19:30|6883.97|6883.97|6885.66|6885.66|6885.66|6885.66|6883.11|6883.11|0
1645712380000|2022-02-24 14:19:40|6886.8|6886.8|6886.51|6886.51|6886.8|6886.8|6886.51|6886.51|0
1645712390000|2022-02-24 14:19:50|6885.38|6885.38|6883.42|6883.42|6886.25|6886.25|6883.42|6883.42|0
1645712400000|2022-02-24 14:20:00|6882.29|6882.29|6883.95|6883.95|6884.01|6884.01|6882.29|6882.29|0
1645712410000|2022-02-24 14:20:10|6882.82|6882.82|6880.53|6880.53|6882.82|6882.82|6879.68|6879.68|0
1645712420000|2022-02-24 14:20:20|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1645712440000|2022-02-24 14:20:40|6880.53|6880.53|6879.39|6879.39|6880.53|6880.53|6879.39|6879.39|0
1645712450000|2022-02-24 14:20:50|6881.66|6881.66|6883.07|6883.07|6883.36|6883.36|6881.66|6881.66|0
1645712460000|2022-02-24 14:21:00|6883.24|6883.24|6883.84|6883.84|6883.84|6883.84|6883.24|6883.24|0
1645712470000|2022-02-24 14:21:10|6883.8|6883.8|6883.8|6883.8|6884.09|6884.09|6883.8|6883.8|0
1645712480000|2022-02-24 14:21:20|6884.37|6884.37|6882.83|6882.83|6884.37|6884.37|6882.1|6882.1|0
1645712490000|2022-02-24 14:21:30|6881.7|6881.7|6883.12|6883.12|6883.97|6883.97|6881.7|6881.7|0
1645712500000|2022-02-24 14:21:40|6883.09|6883.09|6883.15|6883.15|6883.15|6883.15|6883.09|6883.09|0
1645712510000|2022-02-24 14:21:50|6882.29|6882.29|6882.92|6882.92|6882.92|6882.92|6882.29|6882.29|0
1645712520000|2022-02-24 14:22:00|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1645712530000|2022-02-24 14:22:10|6884.33|6884.33|6884.33|6884.33|6884.33|6884.33|6884.05|6884.05|0
1645712540000|2022-02-24 14:22:20|6884.05|6884.05|6886.31|6886.31|6887.16|6887.16|6884.05|6884.05|0
1645712550000|2022-02-24 14:22:30|6886.6|6886.6|6886.68|6886.68|6886.68|6886.68|6886.6|6886.6|0
1645712560000|2022-02-24 14:22:40|6886.71|6886.71|6886.71|6886.71|6887|6887|6886.71|6886.71|0
1645712570000|2022-02-24 14:22:50|6887.84|6887.84|6886.54|6886.54|6887.84|6887.84|6886.54|6886.54|0
1645712590000|2022-02-24 14:23:10|6885.97|6885.97|6886.54|6886.54|6886.54|6886.54|6885.97|6885.97|0
1645712600000|2022-02-24 14:23:20|6885.41|6885.41|6885.7|6885.7|6885.7|6885.7|6885.41|6885.41|0
1645712610000|2022-02-24 14:23:30|6886.55|6886.55|6887.36|6887.36|6887.68|6887.68|6886.55|6886.55|0
1645712620000|2022-02-24 14:23:40|6887.39|6887.39|6887.39|6887.39|6887.39|6887.39|6886.54|6886.54|0
1645712630000|2022-02-24 14:23:50|6887.46|6887.46|6887.18|6887.18|6888.88|6888.88|6887.18|6887.18|0
1645712640000|2022-02-24 14:24:00|6887.46|6887.46|6884.47|6884.47|6887.52|6887.52|6884.11|6884.11|0
1645712650000|2022-02-24 14:24:10|6883.33|6883.33|6886.8|6886.8|6886.8|6886.8|6883.33|6883.33|0
1645712660000|2022-02-24 14:24:20|6887.08|6887.08|6887.08|6887.08|6887.37|6887.37|6886.8|6886.8|0
1645712690000|2022-02-24 14:24:50|6886.23|6886.23|6889.08|6889.08|6889.08|6889.08|6883.96|6883.96|0
1645712700000|2022-02-24 14:25:00|6889.1|6889.1|6889.2|6889.2|6889.2|6889.2|6886.8|6886.8|0
1645712710000|2022-02-24 14:25:10|6889.14|6889.14|6886.94|6886.94|6889.23|6889.23|6886.65|6886.65|0
1645712720000|2022-02-24 14:25:20|6886.88|6886.88|6885.46|6885.46|6886.88|6886.88|6883.47|6883.47|0
1645712730000|2022-02-24 14:25:30|6885.74|6885.74|6883.47|6883.47|6885.74|6885.74|6883.47|6883.47|0
1645712740000|2022-02-24 14:25:40|6883.53|6883.53|6884.1|6884.1|6884.1|6884.1|6883.53|6883.53|0
1645712750000|2022-02-24 14:25:50|6884.67|6884.67|6888.36|6888.36|6888.36|6888.36|6884.67|6884.67|0
1645712760000|2022-02-24 14:26:00|6887.23|6887.23|6887.44|6887.44|6888.86|6888.86|6886.57|6886.57|0
1645712770000|2022-02-24 14:26:10|6888.01|6888.01|6889.43|6889.43|6890.57|6890.57|6888.01|6888.01|0
1645712780000|2022-02-24 14:26:20|6890.57|6890.57|6891.39|6891.39|6892.52|6892.52|6890.56|6890.56|0
1645712790000|2022-02-24 14:26:30|6891.67|6891.67|6890.56|6890.56|6892.24|6892.24|6890.56|6890.56|0
1645712800000|2022-02-24 14:26:40|6890.27|6890.27|6888.62|6888.62|6890.27|6890.27|6887.77|6887.77|0
1645712810000|2022-02-24 14:26:50|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6886.92|6886.92|0
1645712820000|2022-02-24 14:27:00|6887.78|6887.78|6889.77|6889.77|6891.18|6891.18|6887.78|6887.78|0
1645712830000|2022-02-24 14:27:10|6890.05|6890.05|6889.77|6889.77|6890.05|6890.05|6889.2|6889.2|0
1645712840000|2022-02-24 14:27:20|6890.05|6890.05|6890.12|6890.12|6890.12|6890.12|6889.84|6889.84|0
1645712850000|2022-02-24 14:27:30|6888.99|6888.99|6886.26|6886.26|6888.99|6888.99|6886.26|6886.26|0
1645712860000|2022-02-24 14:27:40|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|6886.24|0
1645712870000|2022-02-24 14:27:50|6886.67|6886.67|6887.51|6887.51|6887.51|6887.51|6886.1|6886.1|0
1645712880000|2022-02-24 14:28:00|6888.65|6888.65|6889.78|6889.78|6889.78|6889.78|6888.65|6888.65|0
1645712890000|2022-02-24 14:28:10|6888.36|6888.36|6888.36|6888.36|6888.93|6888.93|6887.23|6887.23|0
1645712900000|2022-02-24 14:28:20|6888.08|6888.08|6887.8|6887.8|6888.08|6888.08|6887.8|6887.8|0
1645712910000|2022-02-24 14:28:30|6886.66|6886.66|6883.12|6883.12|6886.66|6886.66|6883.12|6883.12|0
1645712920000|2022-02-24 14:28:40|6883.26|6883.26|6882.69|6882.69|6883.26|6883.26|6882.69|6882.69|0
1645712930000|2022-02-24 14:28:50|6882.65|6882.65|6882.33|6882.33|6882.65|6882.65|6880.92|6880.92|0
1645712940000|2022-02-24 14:29:00|6883.47|6883.47|6881.46|6881.46|6884.05|6884.05|6881.46|6881.46|0
1645712950000|2022-02-24 14:29:10|6882.59|6882.59|6884.86|6884.86|6884.86|6884.86|6882.59|6882.59|0
1645712960000|2022-02-24 14:29:20|6885.99|6885.99|6882.31|6882.31|6885.99|6885.99|6882.31|6882.31|0
1645712970000|2022-02-24 14:29:30|6881.45|6881.45|6879.67|6879.67|6881.45|6881.45|6878.61|6878.61|0
1645712980000|2022-02-24 14:29:40|6879.64|6879.64|6879.65|6879.65|6880.36|6880.36|6879.22|6879.22|0
1645712990000|2022-02-24 14:29:50|6877.38|6877.38|6851.55|6851.55|6877.38|6877.38|6850.12|6850.12|0
1645713000000|2022-02-24 14:30:00|6851.26|6851.26|6866.63|6866.63|6867.62|6867.62|6848.95|6848.95|0
1645713010000|2022-02-24 14:30:10|6865.48|6865.48|6866.34|6866.34|6866.91|6866.91|6863.5|6863.5|0
1645713020000|2022-02-24 14:30:20|6866.62|6866.62|6875.11|6875.11|6875.11|6875.11|6866.05|6866.05|0
1645713030000|2022-02-24 14:30:30|6875.68|6875.68|6871.43|6871.43|6877.1|6877.1|6871.43|6871.43|0
1645713040000|2022-02-24 14:30:40|6872|6872|6874.33|6874.33|6876.83|6876.83|6872|6872|0
1645713050000|2022-02-24 14:30:50|6873.47|6873.47|6870.34|6870.34|6874.6|6874.6|6870.06|6870.06|0
1645713060000|2022-02-24 14:31:00|6869.21|6869.21|6873.18|6873.18|6874.32|6874.32|6868.35|6868.35|0
1645713070000|2022-02-24 14:31:10|6873.75|6873.75|6868.89|6868.89|6873.75|6873.75|6868.89|6868.89|0
1645713080000|2022-02-24 14:31:20|6870.31|6870.31|6861.25|6861.25|6870.34|6870.34|6861.25|6861.25|0
1645713090000|2022-02-24 14:31:30|6862.1|6862.1|6859.15|6859.15|6862.38|6862.38|6858.12|6858.12|0
1645713100000|2022-02-24 14:31:40|6858.02|6858.02|6862.36|6862.36|6864.63|6864.63|6857.73|6857.73|0
1645713110000|2022-02-24 14:31:50|6863.52|6863.52|6866.14|6866.14|6866.14|6866.14|6862.9|6862.9|0
1645713120000|2022-02-24 14:32:00|6865.85|6865.85|6869.76|6869.76|6870.89|6870.89|6865|6865|0
1645713130000|2022-02-24 14:32:10|6869.48|6869.48|6869.21|6869.21|6871.47|6871.47|6868.07|6868.07|0
1645713140000|2022-02-24 14:32:20|6868.64|6868.64|6857.57|6857.57|6868.64|6868.64|6856.14|6856.14|0
1645713150000|2022-02-24 14:32:30|6856.15|6856.15|6861.22|6861.22|6861.22|6861.22|6856.15|6856.15|0
1645713160000|2022-02-24 14:32:40|6862.36|6862.36|6862.64|6862.64|6867.75|6867.75|6860.09|6860.09|0
1645713170000|2022-02-24 14:32:50|6862.36|6862.36|6858.37|6858.37|6862.36|6862.36|6858.37|6858.37|0
1645713180000|2022-02-24 14:33:00|6858.94|6858.94|6858.1|6858.1|6860.65|6860.65|6855.54|6855.54|0
1645713190000|2022-02-24 14:33:10|6859.23|6859.23|6857.24|6857.24|6862.06|6862.06|6857.24|6857.24|0
1645713200000|2022-02-24 14:33:20|6857.52|6857.52|6856.39|6856.39|6857.52|6857.52|6851.56|6851.56|0
1645713210000|2022-02-24 14:33:30|6856.68|6856.68|6857.52|6857.52|6859.5|6859.5|6854.69|6854.69|0
1645713220000|2022-02-24 14:33:40|6858.65|6858.65|6852.62|6852.62|6860.34|6860.34|6852.62|6852.62|0
1645713230000|2022-02-24 14:33:50|6852.91|6852.91|6855.27|6855.27|6855.27|6855.27|6847.64|6847.64|0
1645713240000|2022-02-24 14:34:00|6855.56|6855.56|6854.17|6854.17|6858.72|6858.72|6851.05|6851.05|0
1645713250000|2022-02-24 14:34:10|6853.89|6853.89|6855.59|6855.59|6856.72|6856.72|6853.32|6853.32|0
1645713260000|2022-02-24 14:34:20|6856.72|6856.72|6858.95|6858.95|6859.23|6859.23|6854.41|6854.41|0
1645713270000|2022-02-24 14:34:30|6858.09|6858.09|6855.54|6855.54|6858.09|6858.09|6853.84|6853.84|0
1645713280000|2022-02-24 14:34:40|6855.25|6855.25|6856.93|6856.93|6857.52|6857.52|6854.12|6854.12|0
1645713290000|2022-02-24 14:34:50|6857.04|6857.04|6854.62|6854.62|6857.95|6857.95|6852.64|6852.64|0
1645713300000|2022-02-24 14:35:00|6854.9|6854.9|6853.88|6853.88|6857.75|6857.75|6853.59|6853.59|0
1645713310000|2022-02-24 14:35:10|6853.59|6853.59|6853.6|6853.6|6855.58|6855.58|6851.05|6851.05|0
1645713320000|2022-02-24 14:35:20|6853.32|6853.32|6847.88|6847.88|6853.32|6853.32|6846.75|6846.75|0
1645713330000|2022-02-24 14:35:30|6848.45|6848.45|6846.71|6846.71|6853.29|6853.29|6846.43|6846.43|0
1645713340000|2022-02-24 14:35:40|6846.43|6846.43|6837.95|6837.95|6847|6847|6837.37|6837.37|0
1645713350000|2022-02-24 14:35:50|6837.09|6837.09|6836.32|6836.32|6839.73|6839.73|6836.32|6836.32|0
1645713360000|2022-02-24 14:36:00|6836.11|6836.11|6829.95|6829.95|6838.19|6838.19|6829.95|6829.95|0
1645713370000|2022-02-24 14:36:10|6828.54|6828.54|6829.95|6829.95|6832.5|6832.5|6827.1|6827.1|0
1645713380000|2022-02-24 14:36:20|6829.87|6829.87|6830.63|6830.63|6830.92|6830.92|6828.08|6828.08|0
1645713390000|2022-02-24 14:36:30|6830.35|6830.35|6824.84|6824.84|6830.35|6830.35|6824.84|6824.84|0
1645713400000|2022-02-24 14:36:40|6823.93|6823.93|6822.49|6822.49|6824.22|6824.22|6820.89|6820.89|0
1645713410000|2022-02-24 14:36:50|6821.63|6821.63|6814.82|6814.82|6824.64|6824.64|6814.82|6814.82|0
1645713420000|2022-02-24 14:37:00|6814.54|6814.54|6812.28|6812.28|6814.54|6814.54|6810.35|6810.35|0
1645713430000|2022-02-24 14:37:10|6811.43|6811.43|6815.23|6815.23|6820.05|6820.05|6811.43|6811.43|0
1645713440000|2022-02-24 14:37:20|6814.78|6814.78|6806.02|6806.02|6814.78|6814.78|6806.02|6806.02|0
1645713450000|2022-02-24 14:37:30|6806.48|6806.48|6810.99|6810.99|6811.25|6811.25|6806.48|6806.48|0
1645713460000|2022-02-24 14:37:40|6810.08|6810.08|6811.29|6811.29|6816.73|6816.73|6809.18|6809.18|0
1645713470000|2022-02-24 14:37:50|6812.65|6812.65|6811.21|6811.21|6813.55|6813.55|6809.22|6809.22|0
1645713480000|2022-02-24 14:38:00|6811.5|6811.5|6810.98|6810.98|6813.36|6813.36|6805.87|6805.87|0
1645713490000|2022-02-24 14:38:10|6810.52|6810.52|6805.47|6805.47|6810.52|6810.52|6804.9|6804.9|0
1645713500000|2022-02-24 14:38:20|6806.33|6806.33|6804.91|6804.91|6807.97|6807.97|6804.46|6804.46|0
1645713510000|2022-02-24 14:38:30|6806.27|6806.27|6806.15|6806.15|6807.29|6807.29|6803.6|6803.6|0
1645713520000|2022-02-24 14:38:40|6807.06|6807.06|6803.79|6803.79|6807.46|6807.46|6803.79|6803.79|0
1645713530000|2022-02-24 14:38:50|6803.5|6803.5|6804.69|6804.69|6805.26|6805.26|6799.64|6799.64|0
1645713540000|2022-02-24 14:39:00|6803.95|6803.95|6798.3|6798.3|6803.95|6803.95|6797.73|6797.73|0
1645713550000|2022-02-24 14:39:10|6794.67|6794.67|6789.51|6789.51|6798.99|6798.99|6788.78|6788.78|0
1645713560000|2022-02-24 14:39:20|6789.8|6789.8|6787.07|6787.07|6789.8|6789.8|6784.63|6784.63|0
1645713570000|2022-02-24 14:39:30|6785.25|6785.25|6789.4|6789.4|6790.3|6790.3|6785.25|6785.25|0
1645713580000|2022-02-24 14:39:40|6789.51|6789.51|6783.61|6783.61|6793.71|6793.71|6782.53|6782.53|0
1645713590000|2022-02-24 14:39:50|6784.51|6784.51|6782.63|6782.63|6784.9|6784.9|6782.63|6782.63|0
1645713600000|2022-02-24 14:40:00|6784.9|6784.9|6792.29|6792.29|6792.29|6792.29|6784.9|6784.9|0
1645713610000|2022-02-24 14:40:10|6792.58|6792.58|6794.84|6794.84|6795.75|6795.75|6791.39|6791.39|0
1645713620000|2022-02-24 14:40:20|6795.41|6795.41|6793.77|6793.77|6795.41|6795.41|6789.63|6789.63|0
1645713630000|2022-02-24 14:40:30|6793.32|6793.32|6790.14|6790.14|6793.32|6793.32|6787.61|6787.61|0
1645713640000|2022-02-24 14:40:40|6791.04|6791.04|6794.06|6794.06|6794.97|6794.97|6789.57|6789.57|0
1645713650000|2022-02-24 14:40:50|6793.61|6793.61|6797.59|6797.59|6798.95|6798.95|6792.7|6792.7|0
1645713660000|2022-02-24 14:41:00|6798.04|6798.04|6798.01|6798.01|6799.2|6799.2|6795.91|6795.91|0
1645713670000|2022-02-24 14:41:10|6798.29|6798.29|6808.48|6808.48|6809.02|6809.02|6798.01|6798.01|0
1645713680000|2022-02-24 14:41:20|6808.2|6808.2|6805.15|6805.15|6808.2|6808.2|6805.15|6805.15|0
1645713690000|2022-02-24 14:41:30|6804.58|6804.58|6798.14|6798.14|6804.58|6804.58|6798.14|6798.14|0
1645713700000|2022-02-24 14:41:40|6798.71|6798.71|6807.72|6807.72|6807.72|6807.72|6798.71|6798.71|0
1645713710000|2022-02-24 14:41:50|6808.17|6808.17|6805.22|6805.22|6808.17|6808.17|6804.03|6804.03|0
1645713720000|2022-02-24 14:42:00|6804.93|6804.93|6807.72|6807.72|6807.72|6807.72|6802.1|6802.1|0
1645713730000|2022-02-24 14:42:10|6807.43|6807.43|6801.58|6801.58|6807.72|6807.72|6801.58|6801.58|0
1645713740000|2022-02-24 14:42:20|6798.41|6798.41|6800.69|6800.69|6801.64|6801.64|6798.41|6798.41|0
1645713750000|2022-02-24 14:42:30|6801.26|6801.26|6805.78|6805.78|6805.8|6805.8|6801.09|6801.09|0
1645713760000|2022-02-24 14:42:40|6806.23|6806.23|6810.66|6810.66|6810.66|6810.66|6803.8|6803.8|0
1645713770000|2022-02-24 14:42:50|6812.02|6812.02|6800.75|6800.75|6814.69|6814.69|6800.75|6800.75|0
1645713780000|2022-02-24 14:43:00|6800.98|6800.98|6801.13|6801.13|6802|6802|6799.71|6799.71|0
1645713790000|2022-02-24 14:43:10|6801.81|6801.81|6803.4|6803.4|6807.03|6807.03|6801.81|6801.81|0
1645713800000|2022-02-24 14:43:20|6803.86|6803.86|6803.52|6803.52|6806.81|6806.81|6801.93|6801.93|0
1645713810000|2022-02-24 14:43:30|6802.38|6802.38|6802.43|6802.43|6802.88|6802.88|6800.6|6800.6|0
1645713820000|2022-02-24 14:43:40|6803.28|6803.28|6800.83|6800.83|6803.62|6803.62|6800.83|6800.83|0
1645713830000|2022-02-24 14:43:50|6800.55|6800.55|6793.82|6793.82|6800.55|6800.55|6793.37|6793.37|0
1645713840000|2022-02-24 14:44:00|6794.27|6794.27|6795.37|6795.37|6796.37|6796.37|6792.39|6792.39|0
1645713850000|2022-02-24 14:44:10|6795.83|6795.83|6791.8|6791.8|6798.09|6798.09|6791.8|6791.8|0
1645713860000|2022-02-24 14:44:20|6793.16|6793.16|6794.51|6794.51|6794.51|6794.51|6790.89|6790.89|0
1645713870000|2022-02-24 14:44:30|6793.6|6793.6|6791.38|6791.38|6793.6|6793.6|6790.81|6790.81|0
1645713880000|2022-02-24 14:44:40|6786.4|6786.4|6789.77|6789.77|6789.77|6789.77|6786.11|6786.11|0
1645713890000|2022-02-24 14:44:50|6789.2|6789.2|6790.06|6790.06|6790.06|6790.06|6786.93|6786.93|0
1645713900000|2022-02-24 14:45:00|6788.91|6788.91|6782.67|6782.67|6789.48|6789.48|6782.67|6782.67|0
1645713910000|2022-02-24 14:45:10|6782.39|6782.39|6775.88|6775.88|6782.67|6782.67|6775.88|6775.88|0
1645713920000|2022-02-24 14:45:20|6774.52|6774.52|6769.68|6769.68|6774.98|6774.98|6768.11|6768.11|0
1645713930000|2022-02-24 14:45:30|6771.49|6771.49|6765.37|6765.37|6771.49|6771.49|6765.37|6765.37|0
1645713940000|2022-02-24 14:45:40|6764.92|6764.92|6764.41|6764.41|6765.49|6765.49|6764.01|6764.01|0
1645713950000|2022-02-24 14:45:50|6764.13|6764.13|6758.57|6758.57|6765.72|6765.72|6758.29|6758.29|0
1645713960000|2022-02-24 14:46:00|6758|6758|6760.8|6760.8|6760.8|6760.8|6757.35|6757.35|0
1645713970000|2022-02-24 14:46:10|6760.52|6760.52|6755.94|6755.94|6760.52|6760.52|6754.57|6754.57|0
1645713980000|2022-02-24 14:46:20|6754.58|6754.58|6756.11|6756.11|6760.59|6760.59|6753.39|6753.39|0
1645713990000|2022-02-24 14:46:30|6754.75|6754.75|6758.63|6758.63|6759.08|6759.08|6752.37|6752.37|0
1645714000000|2022-02-24 14:46:40|6761.8|6761.8|6773.11|6773.11|6773.85|6773.85|6761.8|6761.8|0
1645714010000|2022-02-24 14:46:50|6772.66|6772.66|6773.35|6773.35|6773.85|6773.85|6771.87|6771.87|0
1645714020000|2022-02-24 14:47:00|6773.06|6773.06|6765.39|6765.39|6774.59|6774.59|6764.94|6764.94|0
1645714030000|2022-02-24 14:47:10|6765.85|6765.85|6759.7|6759.7|6766.01|6766.01|6759.7|6759.7|0
1645714040000|2022-02-24 14:47:20|6758.8|6758.8|6756.45|6756.45|6758.8|6758.8|6756.45|6756.45|0
1645714050000|2022-02-24 14:47:30|6755.09|6755.09|6759.85|6759.85|6762.97|6762.97|6754.63|6754.63|0
1645714060000|2022-02-24 14:47:40|6757.92|6757.92|6761.61|6761.61|6761.69|6761.69|6754.52|6754.52|0
1645714070000|2022-02-24 14:47:50|6760.25|6760.25|6757.93|6757.93|6760.25|6760.25|6756.91|6756.91|0
1645714080000|2022-02-24 14:48:00|6755.67|6755.67|6756.28|6756.28|6757.3|6757.3|6753.79|6753.79|0
1645714090000|2022-02-24 14:48:10|6756.66|6756.66|6752.91|6752.91|6757.56|6757.56|6752.91|6752.91|0
1645714100000|2022-02-24 14:48:20|6751.55|6751.55|6747.65|6747.65|6752|6752|6747.65|6747.65|0
1645714110000|2022-02-24 14:48:30|6747.08|6747.08|6742.54|6742.54|6747.08|6747.08|6741.52|6741.52|0
1645714120000|2022-02-24 14:48:40|6741.18|6741.18|6737.51|6737.51|6743.8|6743.8|6737.51|6737.51|0
1645714130000|2022-02-24 14:48:50|6737.96|6737.96|6736.99|6736.99|6738.41|6738.41|6736.7|6736.7|0
1645714140000|2022-02-24 14:49:00|6736.54|6736.54|6736.56|6736.56|6737.75|6737.75|6733.2|6733.2|0
1645714150000|2022-02-24 14:49:10|6736.1|6736.1|6727.6|6727.6|6736.1|6736.1|6726.7|6726.7|0
1645714160000|2022-02-24 14:49:20|6728.93|6728.93|6729.47|6729.47|6730.12|6730.12|6726.26|6726.26|0
1645714170000|2022-02-24 14:49:30|6729.18|6729.18|6731.11|6731.11|6731.11|6731.11|6726.51|6726.51|0
1645714180000|2022-02-24 14:49:40|6729.3|6729.3|6729.42|6729.42|6732.42|6732.42|6728.06|6728.06|0
1645714190000|2022-02-24 14:49:50|6728.51|6728.51|6736.33|6736.33|6736.33|6736.33|6728.51|6728.51|0
1645714200000|2022-02-24 14:50:00|6736.94|6736.94|6733.42|6733.42|6736.94|6736.94|6728.77|6728.77|0
1645714210000|2022-02-24 14:50:10|6732.96|6732.96|6731.72|6731.72|6732.96|6732.96|6726.05|6726.05|0
1645714220000|2022-02-24 14:50:20|6731.27|6731.27|6727.93|6727.93|6731.27|6731.27|6726|6726|0
1645714230000|2022-02-24 14:50:30|6727.48|6727.48|6731.23|6731.23|6732.43|6732.43|6726.91|6726.91|0
1645714240000|2022-02-24 14:50:40|6733.05|6733.05|6738.72|6738.72|6738.72|6738.72|6731.86|6731.86|0
1645714250000|2022-02-24 14:50:50|6738.27|6738.27|6739.68|6739.68|6741.68|6741.68|6738.27|6738.27|0
1645714260000|2022-02-24 14:51:00|6739.11|6739.11|6734.02|6734.02|6739.11|6739.11|6731.63|6731.63|0
1645714270000|2022-02-24 14:51:10|6733.57|6733.57|6734.3|6734.3|6736.69|6736.69|6731.52|6731.52|0
1645714280000|2022-02-24 14:51:20|6735.66|6735.66|6734.93|6734.93|6736.12|6736.12|6733.73|6733.73|0
1645714290000|2022-02-24 14:51:30|6734.02|6734.02|6733.28|6733.28|6736.29|6736.29|6732.71|6732.71|0
1645714300000|2022-02-24 14:51:40|6734.19|6734.19|6737.14|6737.14|6737.6|6737.6|6734.19|6734.19|0
1645714310000|2022-02-24 14:51:50|6735.95|6735.95|6733.45|6733.45|6736.12|6736.12|6731.64|6731.64|0
1645714320000|2022-02-24 14:52:00|6733|6733|6729.77|6729.77|6735.21|6735.21|6729.49|6729.49|0
1645714330000|2022-02-24 14:52:10|6730.68|6730.68|6728.35|6728.35|6730.68|6730.68|6728.18|6728.18|0
1645714340000|2022-02-24 14:52:20|6728.8|6728.8|6728.35|6728.35|6728.8|6728.8|6726.99|6726.99|0
1645714350000|2022-02-24 14:52:30|6728.8|6728.8|6733.01|6733.01|6733.01|6733.01|6727.89|6727.89|0
1645714360000|2022-02-24 14:52:40|6732.84|6732.84|6736.43|6736.43|6739.6|6739.6|6732.84|6732.84|0
1645714370000|2022-02-24 14:52:50|6735.52|6735.52|6731.72|6731.72|6736.38|6736.38|6731.04|6731.04|0
1645714380000|2022-02-24 14:53:00|6731.04|6731.04|6730.87|6730.87|6733.31|6733.31|6730.59|6730.59|0
1645714390000|2022-02-24 14:53:10|6731.73|6731.73|6731.44|6731.44|6732.8|6732.8|6730.59|6730.59|0
1645714400000|2022-02-24 14:53:20|6731.9|6731.9|6727.94|6727.94|6733.66|6733.66|6724.31|6724.31|0
1645714410000|2022-02-24 14:53:30|6727.48|6727.48|6728.17|6728.17|6729.82|6729.82|6722.97|6722.97|0
1645714420000|2022-02-24 14:53:40|6727.89|6727.89|6729.93|6729.93|6729.93|6729.93|6726.07|6726.07|0
1645714430000|2022-02-24 14:53:50|6730.84|6730.84|6732.32|6732.32|6732.32|6732.32|6730.84|6730.84|0
1645714440000|2022-02-24 14:54:00|6733.17|6733.17|6732.44|6732.44|6733.17|6733.17|6731.99|6731.99|0
1645714450000|2022-02-24 14:54:10|6732.73|6732.73|6738.05|6738.05|6738.05|6738.05|6732.42|6732.42|0
1645714460000|2022-02-24 14:54:20|6737.6|6737.6|6741.81|6741.81|6742.41|6742.41|6737.6|6737.6|0
1645714470000|2022-02-24 14:54:30|6741.24|6741.24|6737.36|6737.36|6742.13|6742.13|6737.36|6737.36|0
1645714480000|2022-02-24 14:54:40|6737.81|6737.81|6734.03|6734.03|6737.81|6737.81|6731.65|6731.65|0
1645714490000|2022-02-24 14:54:50|6734.06|6734.06|6729.84|6729.84|6734.06|6734.06|6726.44|6726.44|0
1645714500000|2022-02-24 14:55:00|6730.41|6730.41|6728.41|6728.41|6730.41|6730.41|6728.41|6728.41|0
1645714510000|2022-02-24 14:55:10|6728.45|6728.45|6724.06|6724.06|6728.45|6728.45|6723.32|6723.32|0
1645714520000|2022-02-24 14:55:20|6724.51|6724.51|6717.57|6717.57|6725.47|6725.47|6717.57|6717.57|0
1645714530000|2022-02-24 14:55:30|6717.12|6717.12|6715.61|6715.61|6718.11|6718.11|6715.16|6715.16|0
1645714540000|2022-02-24 14:55:40|6715.9|6715.9|6718.19|6718.19|6718.81|6718.81|6715.61|6715.61|0
1645714550000|2022-02-24 14:55:50|6717.34|6717.34|6715.96|6715.96|6719.53|6719.53|6715.51|6715.51|0
1645714560000|2022-02-24 14:56:00|6716.86|6716.86|6719.18|6719.18|6720.32|6720.32|6716.41|6716.41|0
1645714570000|2022-02-24 14:56:10|6719.02|6719.02|6712.2|6712.2|6720.38|6720.38|6712.2|6712.2|0
1645714580000|2022-02-24 14:56:20|6711.63|6711.63|6711.7|6711.7|6711.7|6711.7|6707.56|6707.56|0
1645714590000|2022-02-24 14:56:30|6712.15|6712.15|6708.7|6708.7|6713.75|6713.75|6708.7|6708.7|0
1645714600000|2022-02-24 14:56:40|6707.34|6707.34|6711.1|6711.1|6711.41|6711.41|6706.87|6706.87|0
1645714610000|2022-02-24 14:56:50|6711.39|6711.39|6708|6708|6711.39|6711.39|6705.78|6705.78|0
1645714620000|2022-02-24 14:57:00|6707.43|6707.43|6703.81|6703.81|6708.17|6708.17|6703.74|6703.74|0
1645714630000|2022-02-24 14:57:10|6702.9|6702.9|6694.41|6694.41|6702.9|6702.9|6694.41|6694.41|0
1645714640000|2022-02-24 14:57:20|6693.96|6693.96|6688.74|6688.74|6693.96|6693.96|6687.83|6687.83|0
1645714650000|2022-02-24 14:57:30|6688.8|6688.8|6686.96|6686.96|6689.7|6689.7|6686.41|6686.41|0
1645714660000|2022-02-24 14:57:40|6687.41|6687.41|6699.71|6699.71|6699.99|6699.99|6687.41|6687.41|0
1645714670000|2022-02-24 14:57:50|6701.35|6701.35|6703.05|6703.05|6707.08|6707.08|6700.44|6700.44|0
1645714680000|2022-02-24 14:58:00|6702.77|6702.77|6699.9|6699.9|6702.77|6702.77|6698.28|6698.28|0
1645714690000|2022-02-24 14:58:10|6699.61|6699.61|6696.47|6696.47|6700.92|6700.92|6695.11|6695.11|0
1645714700000|2022-02-24 14:58:20|6695.56|6695.56|6699.54|6699.54|6699.83|6699.83|6692.93|6692.93|0
1645714710000|2022-02-24 14:58:30|6700.4|6700.4|6705.27|6705.27|6707.6|6707.6|6700.4|6700.4|0
1645714720000|2022-02-24 14:58:40|6703.46|6703.46|6697.68|6697.68|6703.91|6703.91|6696.78|6696.78|0
1645714730000|2022-02-24 14:58:50|6697.4|6697.4|6695.01|6695.01|6698.42|6698.42|6694.56|6694.56|0
1645714740000|2022-02-24 14:59:00|6695.3|6695.3|6695.3|6695.3|6696.78|6696.78|6693.94|6693.94|0
1645714750000|2022-02-24 14:59:10|6695.01|6695.01|6701.88|6701.88|6701.88|6701.88|6695.01|6695.01|0
1645714760000|2022-02-24 14:59:20|6701.59|6701.59|6705.67|6705.67|6705.67|6705.67|6701.59|6701.59|0
1645714770000|2022-02-24 14:59:30|6706.13|6706.13|6701.93|6701.93|6707.15|6707.15|6700.74|6700.74|0
1645714780000|2022-02-24 14:59:40|6701.65|6701.65|6706.41|6706.41|6708.17|6708.17|6700|6700|0
1645714790000|2022-02-24 14:59:50|6706.98|6706.98|6711.28|6711.28|6712.23|6712.23|6704.72|6704.72|0
1645714800000|2022-02-24 15:00:00|6710.99|6710.99|6712.5|6712.5|6713.17|6713.17|6710.9|6710.9|0
1645714810000|2022-02-24 15:00:10|6713.24|6713.24|6711.59|6711.59|6713.69|6713.69|6708.02|6708.02|0
1645714820000|2022-02-24 15:00:20|6709.78|6709.78|6709.55|6709.55|6712.22|6712.22|6708.98|6708.98|0
1645714830000|2022-02-24 15:00:30|6710.41|6710.41|6705.84|6705.84|6714.74|6714.74|6705.84|6705.84|0
1645714840000|2022-02-24 15:00:40|6706.13|6706.13|6706.82|6706.82|6706.82|6706.82|6702.84|6702.84|0
1645714850000|2022-02-24 15:00:50|6707.27|6707.27|6701.48|6701.48|6710.27|6710.27|6701.48|6701.48|0
1645714860000|2022-02-24 15:01:00|6700.57|6700.57|6697.98|6697.98|6701.95|6701.95|6697.98|6697.98|0
1645714870000|2022-02-24 15:01:10|6696.55|6696.55|6691.33|6691.33|6697.57|6697.57|6691.33|6691.33|0
1645714880000|2022-02-24 15:01:20|6691.78|6691.78|6692.4|6692.4|6692.4|6692.4|6690.14|6690.14|0
1645714890000|2022-02-24 15:01:30|6691.83|6691.83|6688.71|6688.71|6691.83|6691.83|6687.57|6687.57|0
1645714900000|2022-02-24 15:01:40|6688.14|6688.14|6688.26|6688.26|6688.26|6688.26|6684.68|6684.68|0
1645714910000|2022-02-24 15:01:50|6688.71|6688.71|6683.43|6683.43|6688.71|6688.71|6683.43|6683.43|0
1645714920000|2022-02-24 15:02:00|6682.86|6682.86|6690.52|6690.52|6690.52|6690.52|6681.78|6681.78|0
1645714930000|2022-02-24 15:02:10|6691|6691|6689.59|6689.59|6691.91|6691.91|6688.17|6688.17|0
1645714940000|2022-02-24 15:02:20|6690.16|6690.16|6695.84|6695.84|6695.84|6695.84|6690.16|6690.16|0
1645714950000|2022-02-24 15:02:30|6696.12|6696.12|6699.19|6699.19|6700.43|6700.43|6695.84|6695.84|0
1645714960000|2022-02-24 15:02:40|6701.91|6701.91|6702.82|6702.82|6702.82|6702.82|6701.91|6701.91|0
1645714970000|2022-02-24 15:02:50|6703.39|6703.39|6708.21|6708.21|6708.21|6708.21|6703.39|6703.39|0
1645714980000|2022-02-24 15:03:00|6708.66|6708.66|6715.5|6715.5|6716.41|6716.41|6708.66|6708.66|0
1645714990000|2022-02-24 15:03:10|6715.87|6715.87|6720.09|6720.09|6721.26|6721.26|6715.87|6715.87|0
1645715000000|2022-02-24 15:03:20|6719.19|6719.19|6718.23|6718.23|6720.9|6720.9|6718.23|6718.23|0
1645715010000|2022-02-24 15:03:30|6715.97|6715.97|6708.63|6708.63|6716.35|6716.35|6708.63|6708.63|0
1645715020000|2022-02-24 15:03:40|6709.54|6709.54|6703.72|6703.72|6709.54|6709.54|6703.27|6703.27|0
1645715030000|2022-02-24 15:03:50|6702.82|6702.82|6706.56|6706.56|6706.56|6706.56|6702.82|6702.82|0
1645715040000|2022-02-24 15:04:00|6706.84|6706.84|6704.77|6704.77|6709.18|6709.18|6703.13|6703.13|0
1645715050000|2022-02-24 15:04:10|6705.22|6705.22|6705.39|6705.39|6706.58|6706.58|6704.32|6704.32|0
1645715060000|2022-02-24 15:04:20|6704.54|6704.54|6703.29|6703.29|6705.39|6705.39|6702.32|6702.32|0
1645715070000|2022-02-24 15:04:30|6703.75|6703.75|6702.36|6702.36|6703.75|6703.75|6702.24|6702.24|0
1645715080000|2022-02-24 15:04:40|6701.79|6701.79|6702.96|6702.96|6706.55|6706.55|6701.79|6701.79|0
1645715090000|2022-02-24 15:04:50|6702.94|6702.94|6697.28|6697.28|6702.94|6702.94|6697.28|6697.28|0
1645715100000|2022-02-24 15:05:00|6698.19|6698.19|6700.93|6700.93|6703.13|6703.13|6698.19|6698.19|0
1645715110000|2022-02-24 15:05:10|6700.03|6700.03|6700.2|6700.2|6702.05|6702.05|6697|6697|0
1645715120000|2022-02-24 15:05:20|6699.91|6699.91|6699.1|6699.1|6700.12|6700.12|6699.1|6699.1|0
1645715130000|2022-02-24 15:05:30|6698.65|6698.65|6698.53|6698.53|6699.55|6699.55|6698.08|6698.08|0
1645715140000|2022-02-24 15:05:40|6698.56|6698.56|6700.18|6700.18|6700.18|6700.18|6698.56|6698.56|0
1645715150000|2022-02-24 15:05:50|6701.99|6701.99|6705.77|6705.77|6705.77|6705.77|6701.99|6701.99|0
1645715160000|2022-02-24 15:06:00|6706.06|6706.06|6711.02|6711.02|6711.02|6711.02|6705.77|6705.77|0
1645715170000|2022-02-24 15:06:10|6711.09|6711.09|6721.69|6721.69|6722.26|6722.26|6711.08|6711.08|0
1645715180000|2022-02-24 15:06:20|6721.41|6721.41|6715.67|6715.67|6721.69|6721.69|6715.67|6715.67|0
1645715190000|2022-02-24 15:06:30|6715.22|6715.22|6715.85|6715.85|6716.47|6716.47|6714.43|6714.43|0
1645715200000|2022-02-24 15:06:40|6715|6715|6718.05|6718.05|6718.08|6718.08|6713.52|6713.52|0
1645715210000|2022-02-24 15:06:50|6718.95|6718.95|6718.81|6718.81|6718.95|6718.95|6715.74|6715.74|0
1645715220000|2022-02-24 15:07:00|6718.52|6718.52|6727.53|6727.53|6728.62|6728.62|6718.52|6718.52|0
1645715230000|2022-02-24 15:07:10|6727.25|6727.25|6726.31|6726.31|6727.25|6727.25|6724.38|6724.38|0
1645715240000|2022-02-24 15:07:20|6726.03|6726.03|6723.93|6723.93|6726.31|6726.31|6723.93|6723.93|0
1645715250000|2022-02-24 15:07:30|6724.79|6724.79|6724.64|6724.64|6726.43|6726.43|6724.07|6724.07|0
1645715260000|2022-02-24 15:07:40|6724.36|6724.36|6728.89|6728.89|6728.89|6728.89|6724.36|6724.36|0
1645715270000|2022-02-24 15:07:50|6728.6|6728.6|6731.27|6731.27|6732.01|6732.01|6724.57|6724.57|0
1645715280000|2022-02-24 15:08:00|6730.76|6730.76|6732.41|6732.41|6733.6|6733.6|6729.97|6729.97|0
1645715290000|2022-02-24 15:08:10|6732.7|6732.7|6731.02|6731.02|6736.72|6736.72|6730.73|6730.73|0
1645715300000|2022-02-24 15:08:20|6731.59|6731.59|6731.48|6731.48|6733.27|6733.27|6730.12|6730.12|0
1645715310000|2022-02-24 15:08:30|6731.93|6731.93|6737.45|6737.45|6737.45|6737.45|6731.93|6731.93|0
1645715320000|2022-02-24 15:08:40|6737.73|6737.73|6744.07|6744.07|6745.94|6745.94|6737.73|6737.73|0
1645715330000|2022-02-24 15:08:50|6744.35|6744.35|6742.3|6742.3|6744.35|6744.35|6741.11|6741.11|0
1645715340000|2022-02-24 15:09:00|6741.39|6741.39|6741.51|6741.51|6741.79|6741.79|6740.48|6740.48|0
1645715350000|2022-02-24 15:09:10|6742.87|6742.87|6743.02|6743.02|6743.44|6743.44|6741.83|6741.83|0
1645715360000|2022-02-24 15:09:20|6742.45|6742.45|6742.54|6742.54|6744.01|6744.01|6742.25|6742.25|0
1645715370000|2022-02-24 15:09:30|6741.97|6741.97|6741.34|6741.34|6741.97|6741.97|6741.06|6741.06|0
1645715380000|2022-02-24 15:09:40|6741.06|6741.06|6741.68|6741.68|6741.68|6741.68|6740.61|6740.61|0
1645715390000|2022-02-24 15:09:50|6741.23|6741.23|6739.93|6739.93|6741.23|6741.23|6739.93|6739.93|0
1645715400000|2022-02-24 15:10:00|6739.48|6739.48|6739.45|6739.45|6740.35|6740.35|6738.14|6738.14|0
1645715410000|2022-02-24 15:10:10|6739.9|6739.9|6743.54|6743.54|6743.54|6743.54|6739.9|6739.9|0
1645715420000|2022-02-24 15:10:20|6744.4|6744.4|6747.99|6747.99|6747.99|6747.99|6744.11|6744.11|0
1645715430000|2022-02-24 15:10:30|6748.89|6748.89|6749.51|6749.51|6749.8|6749.8|6748.89|6748.89|0
1645715440000|2022-02-24 15:10:40|6750.37|6750.37|6750.54|6750.54|6750.66|6750.66|6750.09|6750.09|0
1645715450000|2022-02-24 15:10:50|6750.09|6750.09|6752.13|6752.13|6752.13|6752.13|6749.06|6749.06|0
1645715460000|2022-02-24 15:11:00|6752.59|6752.59|6760.3|6760.3|6760.3|6760.3|6752.59|6752.59|0
1645715470000|2022-02-24 15:11:10|6760.75|6760.75|6757.55|6757.55|6760.75|6760.75|6752.95|6752.95|0
1645715480000|2022-02-24 15:11:20|6758|6758|6759.95|6759.95|6761.6|6761.6|6757.52|6757.52|0
1645715490000|2022-02-24 15:11:30|6760.86|6760.86|6761.7|6761.7|6761.7|6761.7|6759.38|6759.38|0
1645715500000|2022-02-24 15:11:40|6762.15|6762.15|6761.92|6761.92|6762.77|6762.77|6761.75|6761.75|0
1645715510000|2022-02-24 15:11:50|6762.49|6762.49|6760.67|6760.67|6763.06|6763.06|6760.06|6760.06|0
1645715520000|2022-02-24 15:12:00|6760.39|6760.39|6760.91|6760.91|6761.36|6761.36|6759.82|6759.82|0
1645715530000|2022-02-24 15:12:10|6760.46|6760.46|6762.1|6762.1|6764.82|6764.82|6760.46|6760.46|0
1645715540000|2022-02-24 15:12:20|6758.81|6758.81|6756.87|6756.87|6761.03|6761.03|6756.59|6756.59|0
1645715550000|2022-02-24 15:12:30|6757.16|6757.16|6755.9|6755.9|6757.37|6757.37|6755.44|6755.44|0
1645715560000|2022-02-24 15:12:40|6756.18|6756.18|6754.71|6754.71|6756.18|6756.18|6754.42|6754.42|0
1645715570000|2022-02-24 15:12:50|6754.25|6754.25|6753.04|6753.04|6754.25|6754.25|6752.47|6752.47|0
1645715580000|2022-02-24 15:13:00|6752.75|6752.75|6757.8|6757.8|6758.37|6758.37|6752.75|6752.75|0
1645715590000|2022-02-24 15:13:10|6757.52|6757.52|6755.85|6755.85|6758.88|6758.88|6755.85|6755.85|0
1645715600000|2022-02-24 15:13:20|6755.39|6755.39|6753.81|6753.81|6755.39|6755.39|6753.55|6753.55|0
1645715610000|2022-02-24 15:13:30|6754.09|6754.09|6754.01|6754.01|6754.12|6754.12|6753.75|6753.75|0
1645715620000|2022-02-24 15:13:40|6754.06|6754.06|6749.87|6749.87|6754.06|6754.06|6749.87|6749.87|0
1645715630000|2022-02-24 15:13:50|6750.78|6750.78|6751.77|6751.77|6751.77|6751.77|6750.63|6750.63|0
1645715640000|2022-02-24 15:14:00|6752.67|6752.67|6759.78|6759.78|6760.4|6760.4|6752.67|6752.67|0
1645715650000|2022-02-24 15:14:10|6760.68|6760.68|6751.52|6751.52|6760.68|6760.68|6751.52|6751.52|0
1645715660000|2022-02-24 15:14:20|6751.97|6751.97|6750.41|6750.41|6751.97|6751.97|6749.16|6749.16|0
1645715670000|2022-02-24 15:14:30|6750.3|6750.3|6747.73|6747.73|6751.2|6751.2|6747.73|6747.73|0
1645715680000|2022-02-24 15:14:40|6746.82|6746.82|6751.62|6751.62|6751.62|6751.62|6746.82|6746.82|0
1645715690000|2022-02-24 15:14:50|6754.74|6754.74|6755.04|6755.04|6755.73|6755.73|6754.37|6754.37|0
1645715700000|2022-02-24 15:15:00|6755.61|6755.61|6749.42|6749.42|6755.61|6755.61|6748.96|6748.96|0
1645715710000|2022-02-24 15:15:10|6749.87|6749.87|6747.37|6747.37|6751.06|6751.06|6745.27|6745.27|0
1645715720000|2022-02-24 15:15:20|6745.56|6745.56|6750.09|6750.09|6750.09|6750.09|6744.53|6744.53|0
1645715730000|2022-02-24 15:15:30|6750.99|6750.99|6748.78|6748.78|6750.99|6750.99|6746.68|6746.68|0
1645715740000|2022-02-24 15:15:40|6746.51|6746.51|6747.71|6747.71|6748.9|6748.9|6746.51|6746.51|0
1645715750000|2022-02-24 15:15:50|6747.42|6747.42|6748.45|6748.45|6749.47|6749.47|6745.73|6745.73|0
1645715760000|2022-02-24 15:16:00|6749.92|6749.92|6747.37|6747.37|6750.54|6750.54|6746.92|6746.92|0
1645715770000|2022-02-24 15:16:10|6749.18|6749.18|6749.92|6749.92|6749.92|6749.92|6749.18|6749.18|0
1645715780000|2022-02-24 15:16:20|6749.02|6749.02|6749.42|6749.42|6749.87|6749.87|6748.97|6748.97|0
1645715790000|2022-02-24 15:16:30|6748.97|6748.97|6752.71|6752.71|6752.71|6752.71|6748.51|6748.51|0
1645715800000|2022-02-24 15:16:40|6752.99|6752.99|6751.45|6751.45|6753.09|6753.09|6749.06|6749.06|0
1645715810000|2022-02-24 15:16:50|6750.54|6750.54|6749.44|6749.44|6750.99|6750.99|6748.78|6748.78|0
1645715820000|2022-02-24 15:17:00|6749.37|6749.37|6749.7|6749.7|6749.9|6749.9|6749.33|6749.33|0
1645715830000|2022-02-24 15:17:10|6750.16|6750.16|6755.64|6755.64|6755.64|6755.64|6750.16|6750.16|0
1645715840000|2022-02-24 15:17:20|6755.67|6755.67|6756.74|6756.74|6759.86|6759.86|6755.67|6755.67|0
1645715850000|2022-02-24 15:17:30|6756.29|6756.29|6755.1|6755.1|6756.29|6756.29|6754.53|6754.53|0
1645715860000|2022-02-24 15:17:40|6755.55|6755.55|6756.95|6756.95|6758.39|6758.39|6755.55|6755.55|0
1645715870000|2022-02-24 15:17:50|6757|6757|6755.07|6755.07|6757|6757|6754.91|6754.91|0
1645715880000|2022-02-24 15:18:00|6754.17|6754.17|6750.58|6750.58|6754.17|6754.17|6749.67|6749.67|0
1645715890000|2022-02-24 15:18:10|6750.91|6750.91|6754.03|6754.03|6754.03|6754.03|6749.55|6749.55|0
1645715900000|2022-02-24 15:18:20|6753.58|6753.58|6750.8|6750.8|6753.58|6753.58|6749.72|6749.72|0
1645715910000|2022-02-24 15:18:30|6750.23|6750.23|6746.7|6746.7|6750.23|6750.23|6746.65|6746.65|0
1645715920000|2022-02-24 15:18:40|6746.42|6746.42|6744.57|6744.57|6749.37|6749.37|6743.83|6743.83|0
1645715930000|2022-02-24 15:18:50|6744.85|6744.85|6746.04|6746.04|6747.35|6747.35|6744.85|6744.85|0
1645715940000|2022-02-24 15:19:00|6746.61|6746.61|6752.27|6752.27|6752.27|6752.27|6746.16|6746.16|0
1645715950000|2022-02-24 15:19:10|6751.36|6751.36|6750.65|6750.65|6754.8|6754.8|6750.65|6750.65|0
1645715960000|2022-02-24 15:19:20|6750.94|6750.94|6756.04|6756.04|6756.04|6756.04|6750.2|6750.2|0
1645715970000|2022-02-24 15:19:30|6756.38|6756.38|6753.12|6753.12|6756.86|6756.86|6753.12|6753.12|0
1645715980000|2022-02-24 15:19:40|6752.83|6752.83|6751.02|6751.02|6753.57|6753.57|6750.45|6750.45|0
1645715990000|2022-02-24 15:19:50|6751.47|6751.47|6753.61|6753.61|6754.51|6754.51|6750.85|6750.85|0
1645716000000|2022-02-24 15:20:00|6754.46|6754.46|6756.68|6756.68|6757.53|6757.53|6754.46|6754.46|0
1645716010000|2022-02-24 15:20:10|6756.11|6756.11|6755.64|6755.64|6758.09|6758.09|6754.46|6754.46|0
1645716020000|2022-02-24 15:20:20|6755.06|6755.06|6748.87|6748.87|6755.35|6755.35|6748.87|6748.87|0
1645716030000|2022-02-24 15:20:30|6748.3|6748.3|6748.94|6748.94|6749.44|6749.44|6747.23|6747.23|0
1645716040000|2022-02-24 15:20:40|6748.49|6748.49|6750.47|6750.47|6750.47|6750.47|6747.92|6747.92|0
1645716050000|2022-02-24 15:20:50|6749.9|6749.9|6750.23|6750.23|6751.26|6751.26|6749.61|6749.61|0
1645716060000|2022-02-24 15:21:00|6749.78|6749.78|6752.56|6752.56|6752.56|6752.56|6749.78|6749.78|0
1645716070000|2022-02-24 15:21:10|6752.28|6752.28|6757.04|6757.04|6757.49|6757.49|6752.28|6752.28|0
1645716080000|2022-02-24 15:21:20|6756.58|6756.58|6755.22|6755.22|6757.15|6757.15|6755.06|6755.06|0
1645716090000|2022-02-24 15:21:30|6755.68|6755.68|6759.39|6759.39|6759.39|6759.39|6755.68|6755.68|0
1645716100000|2022-02-24 15:21:40|6759.1|6759.1|6755.84|6755.84|6759.25|6759.25|6755.84|6755.84|0
1645716110000|2022-02-24 15:21:50|6755.39|6755.39|6754.01|6754.01|6755.39|6755.39|6754.01|6754.01|0
1645716120000|2022-02-24 15:22:00|6753.44|6753.44|6749.01|6749.01|6753.44|6753.44|6748.73|6748.73|0
1645716130000|2022-02-24 15:22:10|6746.75|6746.75|6745.73|6745.73|6747.49|6747.49|6745.27|6745.27|0
1645716140000|2022-02-24 15:22:20|6747.08|6747.08|6743.68|6743.68|6747.54|6747.54|6743.68|6743.68|0
1645716150000|2022-02-24 15:22:30|6743.73|6743.73|6742.64|6742.64|6745.51|6745.51|6742.19|6742.19|0
1645716160000|2022-02-24 15:22:40|6743.55|6743.55|6743.1|6743.1|6744|6744|6741.79|6741.79|0
1645716170000|2022-02-24 15:22:50|6742.81|6742.81|6737.45|6737.45|6742.81|6742.81|6737|6737|0
1645716180000|2022-02-24 15:23:00|6736.46|6736.46|6734.58|6734.58|6736.46|6736.46|6733.11|6733.11|0
1645716190000|2022-02-24 15:23:10|6735.16|6735.16|6729.58|6729.58|6736.51|6736.51|6729.58|6729.58|0
1645716200000|2022-02-24 15:23:20|6728.68|6728.68|6733.16|6733.16|6733.33|6733.33|6727.94|6727.94|0
1645716210000|2022-02-24 15:23:30|6732.25|6732.25|6730.85|6730.85|6733.3|6733.3|6730.23|6730.23|0
1645716220000|2022-02-24 15:23:40|6729.95|6729.95|6722.9|6722.9|6731.23|6731.23|6722.9|6722.9|0
1645716230000|2022-02-24 15:23:50|6722.44|6722.44|6724.08|6724.08|6724.99|6724.99|6722.04|6722.04|0
1645716240000|2022-02-24 15:24:00|6723.51|6723.51|6721.12|6721.12|6723.51|6723.51|6720.1|6720.1|0
1645716250000|2022-02-24 15:24:10|6722.03|6722.03|6721.24|6721.24|6724.08|6724.08|6718.12|6718.12|0
1645716260000|2022-02-24 15:24:20|6721.52|6721.52|6721.36|6721.36|6724.08|6724.08|6720.05|6720.05|0
1645716270000|2022-02-24 15:24:30|6722.1|6722.1|6723.93|6723.93|6724.95|6724.95|6721.21|6721.21|0
1645716280000|2022-02-24 15:24:40|6723.47|6723.47|6732.35|6732.35|6732.68|6732.68|6723.47|6723.47|0
1645716290000|2022-02-24 15:24:50|6733.25|6733.25|6729.23|6729.23|6733.54|6733.54|6729.06|6729.06|0
1645716300000|2022-02-24 15:25:00|6727.87|6727.87|6726.68|6726.68|6727.87|6727.87|6721.91|6721.91|0
1645716310000|2022-02-24 15:25:10|6727.58|6727.58|6721.65|6721.65|6727.9|6727.9|6721.65|6721.65|0
1645716320000|2022-02-24 15:25:20|6721.99|6721.99|6716.9|6716.9|6722.92|6722.92|6715.99|6715.99|0
1645716330000|2022-02-24 15:25:30|6716.5|6716.5|6712.11|6712.11|6716.5|6716.5|6711.99|6711.99|0
1645716340000|2022-02-24 15:25:40|6711.65|6711.65|6706.67|6706.67|6713.18|6713.18|6706.67|6706.67|0
1645716350000|2022-02-24 15:25:50|6707.57|6707.57|6704.45|6704.45|6708.31|6708.31|6702.98|6702.98|0
1645716360000|2022-02-24 15:26:00|6703.88|6703.88|6705.52|6705.52|6705.52|6705.52|6702.85|6702.85|0
1645716370000|2022-02-24 15:26:10|6704.83|6704.83|6703.75|6703.75|6705.23|6705.23|6702.11|6702.11|0
1645716380000|2022-02-24 15:26:20|6703.3|6703.3|6699.98|6699.98|6704.32|6704.32|6699.98|6699.98|0
1645716390000|2022-02-24 15:26:30|6699.53|6699.53|6695.73|6695.73|6699.53|6699.53|6695.16|6695.16|0
1645716400000|2022-02-24 15:26:40|6695.16|6695.16|6697.18|6697.18|6697.75|6697.75|6694.97|6694.97|0
1645716410000|2022-02-24 15:26:50|6698.04|6698.04|6704.21|6704.21|6704.83|6704.83|6697.75|6697.75|0
1645716420000|2022-02-24 15:27:00|6703.47|6703.47|6699.44|6699.44|6703.47|6703.47|6698.53|6698.53|0
1645716430000|2022-02-24 15:27:10|6699.72|6699.72|6702.15|6702.15|6703.97|6703.97|6698.87|6698.87|0
1645716440000|2022-02-24 15:27:20|6700.79|6700.79|6700.45|6700.45|6700.79|6700.79|6696.31|6696.31|0
1645716450000|2022-02-24 15:27:30|6701.36|6701.36|6695|6695|6701.36|6701.36|6695|6695|0
1645716460000|2022-02-24 15:27:40|6695.45|6695.45|6692.72|6692.72|6696.02|6696.02|6692.72|6692.72|0
1645716470000|2022-02-24 15:27:50|6693.57|6693.57|6693.12|6693.12|6696.58|6696.58|6693.12|6693.12|0
1645716480000|2022-02-24 15:28:00|6692.67|6692.67|6691.9|6691.9|6693.38|6693.38|6691.9|6691.9|0
1645716490000|2022-02-24 15:28:10|6692.76|6692.76|6696.33|6696.33|6697.18|6697.18|6691.28|6691.28|0
1645716500000|2022-02-24 15:28:20|6696.04|6696.04|6695.47|6695.47|6697.4|6697.4|6694.57|6694.57|0
1645716510000|2022-02-24 15:28:30|6694.11|6694.11|6699.16|6699.16|6699.16|6699.16|6694.11|6694.11|0
1645716520000|2022-02-24 15:28:40|6698.26|6698.26|6700.24|6700.24|6700.24|6700.24|6697.52|6697.52|0
1645716530000|2022-02-24 15:28:50|6701.09|6701.09|6702.86|6702.86|6702.86|6702.86|6701.09|6701.09|0
1645716540000|2022-02-24 15:29:00|6703.14|6703.14|6705.32|6705.32|6705.77|6705.77|6703.14|6703.14|0
1645716550000|2022-02-24 15:29:10|6704.58|6704.58|6701.17|6701.17|6706.68|6706.68|6700.27|6700.27|0
1645716560000|2022-02-24 15:29:20|6700.27|6700.27|6698.17|6698.17|6700.27|6700.27|6697.26|6697.26|0
1645716570000|2022-02-24 15:29:30|6698.46|6698.46|6700.94|6700.94|6701.8|6701.8|6696.98|6696.98|0
1645716580000|2022-02-24 15:29:40|6700.65|6700.65|6701.22|6701.22|6703.2|6703.2|6700.08|6700.08|0
1645716590000|2022-02-24 15:29:50|6702.13|6702.13|6695.72|6695.72|6702.13|6702.13|6695.43|6695.43|0
1645716600000|2022-02-24 15:30:00|6697.98|6697.98|6695.15|6695.15|6698.89|6698.89|6693.79|6693.79|0
1645716610000|2022-02-24 15:30:10|6693.96|6693.96|6688.46|6688.46|6693.96|6693.96|6688.22|6688.22|0
1645716620000|2022-02-24 15:30:20|6688.18|6688.18|6687.11|6687.11|6689.66|6689.66|6687.11|6687.11|0
1645716630000|2022-02-24 15:30:30|6686.65|6686.65|6680.45|6680.45|6688.63|6688.63|6680.45|6680.45|0
1645716640000|2022-02-24 15:30:40|6680.74|6680.74|6681.63|6681.63|6681.63|6681.63|6679.24|6679.24|0
1645716650000|2022-02-24 15:30:50|6682.2|6682.2|6682.53|6682.53|6683.1|6683.1|6680.6|6680.6|0
1645716660000|2022-02-24 15:31:00|6682.42|6682.42|6685.51|6685.51|6685.51|6685.51|6680.3|6680.3|0
1645716670000|2022-02-24 15:31:10|6685.06|6685.06|6679.15|6679.15|6685.06|6685.06|6678.7|6678.7|0
1645716680000|2022-02-24 15:31:20|6678.87|6678.87|6679.67|6679.67|6680.24|6680.24|6678.53|6678.53|0
1645716690000|2022-02-24 15:31:30|6681.94|6681.94|6690.17|6690.17|6690.17|6690.17|6681.94|6681.94|0
1645716700000|2022-02-24 15:31:40|6690.2|6690.2|6693.05|6693.05|6693.05|6693.05|6689.65|6689.65|0
1645716710000|2022-02-24 15:31:50|6692.6|6692.6|6699.1|6699.1|6699.1|6699.1|6692.6|6692.6|0
1645716720000|2022-02-24 15:32:00|6699.96|6699.96|6703.88|6703.88|6703.88|6703.88|6699.96|6699.96|0
1645716730000|2022-02-24 15:32:10|6703.43|6703.43|6699.85|6699.85|6704.33|6704.33|6699.85|6699.85|0
1645716740000|2022-02-24 15:32:20|6700.14|6700.14|6702.12|6702.12|6703.71|6703.71|6698.83|6698.83|0
1645716750000|2022-02-24 15:32:30|6701.55|6701.55|6699.96|6699.96|6701.6|6701.6|6699.96|6699.96|0
1645716760000|2022-02-24 15:32:40|6701.32|6701.32|6695.88|6695.88|6704.96|6704.96|6695.43|6695.43|0
1645716770000|2022-02-24 15:32:50|6697.24|6697.24|6694.51|6694.51|6699.51|6699.51|6694.51|6694.51|0
1645716780000|2022-02-24 15:33:00|6694.82|6694.82|6698.26|6698.26|6699.4|6699.4|6694.82|6694.82|0
1645716790000|2022-02-24 15:33:10|6697.69|6697.69|6697.4|6697.4|6699.62|6699.62|6695.19|6695.19|0
1645716800000|2022-02-24 15:33:20|6696.5|6696.5|6697.4|6697.4|6698.09|6698.09|6695.14|6695.14|0
1645716810000|2022-02-24 15:33:30|6699.11|6699.11|6700.07|6700.07|6703.31|6703.31|6698.26|6698.26|0
1645716820000|2022-02-24 15:33:40|6700.98|6700.98|6699.55|6699.55|6701.03|6701.03|6697.85|6697.85|0
1645716830000|2022-02-24 15:33:50|6700.46|6700.46|6699.43|6699.43|6701.36|6701.36|6699.43|6699.43|0
1645716840000|2022-02-24 15:34:00|6698.53|6698.53|6696.93|6696.93|6700.34|6700.34|6696.88|6696.88|0
1645716850000|2022-02-24 15:34:10|6695.12|6695.12|6696.65|6696.65|6697.22|6697.22|6694.26|6694.26|0
1645716860000|2022-02-24 15:34:20|6696.36|6696.36|6696.83|6696.83|6697.67|6697.67|6695.17|6695.17|0
1645716870000|2022-02-24 15:34:30|6697.4|6697.4|6699.16|6699.16|6700.07|6700.07|6697.4|6697.4|0
1645716880000|2022-02-24 15:34:40|6699.45|6699.45|6693.88|6693.88|6699.45|6699.45|6693.88|6693.88|0
1645716890000|2022-02-24 15:34:50|6695.24|6695.24|6694.84|6694.84|6696.15|6696.15|6692.17|6692.17|0
1645716900000|2022-02-24 15:35:00|6695.13|6695.13|6694.23|6694.23|6698.87|6698.87|6693.78|6693.78|0
1645716910000|2022-02-24 15:35:10|6694.19|6694.19|6691.52|6691.52|6694.19|6694.19|6690.95|6690.95|0
1645716920000|2022-02-24 15:35:20|6690.62|6690.62|6689.53|6689.53|6690.62|6690.62|6689.33|6689.33|0
1645716930000|2022-02-24 15:35:30|6689.25|6689.25|6685.43|6685.43|6689.25|6689.25|6685.43|6685.43|0
1645716940000|2022-02-24 15:35:40|6685.14|6685.14|6683.95|6683.95|6685.71|6685.71|6682.93|6682.93|0
1645716950000|2022-02-24 15:35:50|6683.67|6683.67|6684.4|6684.4|6685.14|6685.14|6683.09|6683.09|0
1645716960000|2022-02-24 15:36:00|6684.69|6684.69|6688.54|6688.54|6689.9|6689.9|6684.69|6684.69|0
1645716970000|2022-02-24 15:36:10|6689.11|6689.11|6684.06|6684.06|6690.01|6690.01|6683.49|6683.49|0
1645716980000|2022-02-24 15:36:20|6684.51|6684.51|6684.22|6684.22|6685.42|6685.42|6683.77|6683.77|0
1645716990000|2022-02-24 15:36:30|6683.32|6683.32|6689.43|6689.43|6689.71|6689.71|6682.13|6682.13|0
1645717000000|2022-02-24 15:36:40|6688.98|6688.98|6688.89|6688.89|6690.65|6690.65|6686.76|6686.76|0
1645717010000|2022-02-24 15:36:50|6688.43|6688.43|6698.08|6698.08|6698.98|6698.98|6687.98|6687.98|0
1645717020000|2022-02-24 15:37:00|6697.79|6697.79|6696.2|6696.2|6697.79|6697.79|6696.2|6696.2|0
1645717030000|2022-02-24 15:37:10|6697.62|6697.62|6701.2|6701.2|6702.68|6702.68|6697.62|6697.62|0
1645717040000|2022-02-24 15:37:20|6700.34|6700.34|6701.2|6701.2|6701.2|6701.2|6697|6697|0
1645717050000|2022-02-24 15:37:30|6700.75|6700.75|6701.7|6701.7|6702.68|6702.68|6698.82|6698.82|0
1645717060000|2022-02-24 15:37:40|6699.44|6699.44|6701.32|6701.32|6703.58|6703.58|6699.44|6699.44|0
1645717070000|2022-02-24 15:37:50|6701.6|6701.6|6704.35|6704.35|6704.35|6704.35|6701.6|6701.6|0
1645717080000|2022-02-24 15:38:00|6705.25|6705.25|6707.11|6707.11|6709.83|6709.83|6704.8|6704.8|0
1645717090000|2022-02-24 15:38:10|6706.83|6706.83|6711.37|6711.37|6711.37|6711.37|6705.98|6705.98|0
1645717100000|2022-02-24 15:38:20|6712.27|6712.27|6716.18|6716.18|6716.18|6716.18|6711.85|6711.85|0
1645717110000|2022-02-24 15:38:30|6715.73|6715.73|6717.21|6717.21|6718.68|6718.68|6713.92|6713.92|0
1645717120000|2022-02-24 15:38:40|6716.3|6716.3|6719.19|6719.19|6719.65|6719.65|6716.02|6716.02|0
1645717130000|2022-02-24 15:38:50|6719.24|6719.24|6718.45|6718.45|6721.34|6721.34|6717.43|6717.43|0
1645717140000|2022-02-24 15:39:00|6718.17|6718.17|6719.53|6719.53|6719.53|6719.53|6714.76|6714.76|0
1645717150000|2022-02-24 15:39:10|6720.43|6720.43|6716.12|6716.12|6723.15|6723.15|6716.12|6716.12|0
1645717160000|2022-02-24 15:39:20|6716.69|6716.69|6716.41|6716.41|6716.69|6716.69|6715.05|6715.05|0
1645717170000|2022-02-24 15:39:30|6716.86|6716.86|6716.2|6716.2|6716.86|6716.86|6712.8|6712.8|0
1645717180000|2022-02-24 15:39:40|6717.11|6717.11|6716.75|6716.75|6718.52|6718.52|6714.82|6714.82|0
1645717190000|2022-02-24 15:39:50|6717.04|6717.04|6715.82|6715.82|6717.04|6717.04|6713.44|6713.44|0
1645717200000|2022-02-24 15:40:00|6714.46|6714.46|6707.02|6707.02|6714.46|6714.46|6707.02|6707.02|0
1645717210000|2022-02-24 15:40:10|6707.92|6707.92|6704.8|6704.8|6707.92|6707.92|6704.8|6704.8|0
1645717220000|2022-02-24 15:40:20|6705.09|6705.09|6702|6702|6705.09|6705.09|6702|6702|0
1645717230000|2022-02-24 15:40:30|6702.9|6702.9|6708.99|6708.99|6709.61|6709.61|6701.83|6701.83|0
1645717240000|2022-02-24 15:40:40|6708.14|6708.14|6708.71|6708.71|6709.04|6709.04|6705.92|6705.92|0
1645717250000|2022-02-24 15:40:50|6708.42|6708.42|6706.27|6706.27|6708.42|6708.42|6705.13|6705.13|0
1645717260000|2022-02-24 15:41:00|6705.36|6705.36|6704.51|6704.51|6705.36|6705.36|6704.51|6704.51|0
1645717270000|2022-02-24 15:41:10|6704.06|6704.06|6702.77|6702.77|6704.06|6704.06|6701.41|6701.41|0
1645717280000|2022-02-24 15:41:20|6703.06|6703.06|6704.87|6704.87|6704.87|6704.87|6701.98|6701.98|0
1645717290000|2022-02-24 15:41:30|6705.44|6705.44|6708.61|6708.61|6709.8|6709.8|6704.87|6704.87|0
1645717300000|2022-02-24 15:41:40|6706.8|6706.8|6704.87|6704.87|6706.8|6706.8|6704.42|6704.42|0
1645717310000|2022-02-24 15:41:50|6705.15|6705.15|6708.39|6708.39|6710.15|6710.15|6705.15|6705.15|0
1645717320000|2022-02-24 15:42:00|6708.84|6708.84|6714.83|6714.83|6715.52|6715.52|6708.84|6708.84|0
1645717330000|2022-02-24 15:42:10|6714.38|6714.38|6712.87|6712.87|6714.38|6714.38|6711.97|6711.97|0
1645717340000|2022-02-24 15:42:20|6711.97|6711.97|6709.55|6709.55|6711.97|6711.97|6709.55|6709.55|0
1645717350000|2022-02-24 15:42:30|6709.57|6709.57|6705.14|6705.14|6709.57|6709.57|6705.02|6705.02|0
1645717360000|2022-02-24 15:42:40|6705.17|6705.17|6708.24|6708.24|6708.24|6708.24|6703.41|6703.41|0
1645717370000|2022-02-24 15:42:50|6709.14|6709.14|6707.67|6707.67|6710.22|6710.22|6707.67|6707.67|0
1645717380000|2022-02-24 15:43:00|6708.52|6708.52|6711.44|6711.44|6714.39|6714.39|6708.52|6708.52|0
1645717390000|2022-02-24 15:43:10|6711.15|6711.15|6709.34|6709.34|6711.72|6711.72|6708.77|6708.77|0
1645717400000|2022-02-24 15:43:20|6709.63|6709.63|6709.74|6709.74|6709.91|6709.91|6709.17|6709.17|0
1645717410000|2022-02-24 15:43:30|6709.17|6709.17|6709.33|6709.33|6711.04|6711.04|6709.17|6709.17|0
1645717420000|2022-02-24 15:43:40|6710.24|6710.24|6712.9|6712.9|6712.9|6712.9|6710.24|6710.24|0
1645717430000|2022-02-24 15:43:50|6713.48|6713.48|6716.38|6716.38|6716.38|6716.38|6712.62|6712.62|0
1645717440000|2022-02-24 15:44:00|6715.93|6715.93|6715.76|6715.76|6715.93|6715.93|6714.85|6714.85|0
1645717450000|2022-02-24 15:44:10|6716.67|6716.67|6717.61|6717.61|6717.89|6717.89|6715.68|6715.68|0
1645717460000|2022-02-24 15:44:20|6717.63|6717.63|6715.28|6715.28|6717.92|6717.92|6715.28|6715.28|0
1645717470000|2022-02-24 15:44:30|6716.19|6716.19|6720.9|6720.9|6720.9|6720.9|6716.19|6716.19|0
1645717480000|2022-02-24 15:44:40|6721.8|6721.8|6722.54|6722.54|6723.4|6723.4|6721.8|6721.8|0
1645717490000|2022-02-24 15:44:50|6722.26|6722.26|6726.39|6726.39|6726.39|6726.39|6721.8|6721.8|0
1645717500000|2022-02-24 15:45:00|6727.29|6727.29|6722.25|6722.25|6727.29|6727.29|6721|6721|0
1645717510000|2022-02-24 15:45:10|6722.82|6722.82|6724.41|6724.41|6725.09|6725.09|6722.82|6722.82|0
1645717520000|2022-02-24 15:45:20|6723.5|6723.5|6715.34|6715.34|6723.5|6723.5|6714.15|6714.15|0
1645717530000|2022-02-24 15:45:30|6715.63|6715.63|6718.13|6718.13|6720.39|6720.39|6715.63|6715.63|0
1645717540000|2022-02-24 15:45:40|6717.68|6717.68|6713.93|6713.93|6717.68|6717.68|6712|6712|0
1645717550000|2022-02-24 15:45:50|6713.65|6713.65|6716.32|6716.32|6716.77|6716.77|6713.65|6713.65|0
1645717560000|2022-02-24 15:46:00|6716.35|6716.35|6721.58|6721.58|6721.58|6721.58|6716.35|6716.35|0
1645717570000|2022-02-24 15:46:10|6721.64|6721.64|6722.83|6722.83|6723.11|6723.11|6721.64|6721.64|0
1645717580000|2022-02-24 15:46:20|6722.37|6722.37|6726.28|6726.28|6727.19|6727.19|6721.47|6721.47|0
1645717590000|2022-02-24 15:46:30|6726.86|6726.86|6725.38|6725.38|6726.86|6726.86|6723.62|6723.62|0
1645717600000|2022-02-24 15:46:40|6725.95|6725.95|6731.25|6731.25|6731.25|6731.25|6725.95|6725.95|0
1645717610000|2022-02-24 15:46:50|6731.53|6731.53|6732.71|6732.71|6733.18|6733.18|6731.25|6731.25|0
1645717620000|2022-02-24 15:47:00|6732.26|6732.26|6726.3|6726.3|6733.17|6733.17|6726.3|6726.3|0
1645717630000|2022-02-24 15:47:10|6726.59|6726.59|6718.96|6718.96|6726.59|6726.59|6718.96|6718.96|0
1645717640000|2022-02-24 15:47:20|6718.92|6718.92|6714.06|6714.06|6718.92|6718.92|6714.06|6714.06|0
1645717650000|2022-02-24 15:47:30|6712.71|6712.71|6711.96|6711.96|6712.71|6712.71|6711.39|6711.39|0
1645717660000|2022-02-24 15:47:40|6712.24|6712.24|6718.25|6718.25|6719.56|6719.56|6712.24|6712.24|0
1645717670000|2022-02-24 15:47:50|6717.68|6717.68|6716.88|6716.88|6717.68|6717.68|6716.88|6716.88|0
1645717680000|2022-02-24 15:48:00|6716.43|6716.43|6717.65|6717.65|6719.13|6719.13|6716.43|6716.43|0
1645717690000|2022-02-24 15:48:10|6717.2|6717.2|6719.41|6719.41|6719.7|6719.7|6716.46|6716.46|0
1645717700000|2022-02-24 15:48:20|6718.84|6718.84|6716.29|6716.29|6719.13|6719.13|6716.29|6716.29|0
1645717710000|2022-02-24 15:48:30|6715.84|6715.84|6712.18|6712.18|6715.84|6715.84|6712.18|6712.18|0
1645717720000|2022-02-24 15:48:40|6711.89|6711.89|6713.22|6713.22|6713.22|6713.22|6711.83|6711.83|0
1645717730000|2022-02-24 15:48:50|6714.36|6714.36|6713.61|6713.61|6714.36|6714.36|6710.74|6710.74|0
1645717740000|2022-02-24 15:49:00|6711.8|6711.8|6713.56|6713.56|6714.75|6714.75|6711.8|6711.8|0
1645717750000|2022-02-24 15:49:10|6713.85|6713.85|6714.42|6714.42|6714.42|6714.42|6713.85|6713.85|0
1645717760000|2022-02-24 15:49:20|6714.7|6714.7|6714.58|6714.58|6714.99|6714.99|6714.1|6714.1|0
1645717770000|2022-02-24 15:49:30|6714.52|6714.52|6715.79|6715.79|6717.1|6717.1|6714.52|6714.52|0
1645717780000|2022-02-24 15:49:40|6715.73|6715.73|6713.23|6713.23|6715.73|6715.73|6713.23|6713.23|0
1645717790000|2022-02-24 15:49:50|6708.7|6708.7|6707.57|6707.57|6708.7|6708.7|6707.57|6707.57|0
1645717800000|2022-02-24 15:50:00|6707.11|6707.11|6707.33|6707.33|6707.33|6707.33|6705.46|6705.46|0
1645717810000|2022-02-24 15:50:10|6707.78|6707.78|6703.87|6703.87|6707.78|6707.78|6703.87|6703.87|0
1645717820000|2022-02-24 15:50:20|6703.3|6703.3|6703.47|6703.47|6703.47|6703.47|6702.44|6702.44|0
1645717830000|2022-02-24 15:50:30|6703.75|6703.75|6707.28|6707.28|6707.28|6707.28|6703.75|6703.75|0
1645717840000|2022-02-24 15:50:40|6707.73|6707.73|6705.1|6705.1|6709.32|6709.32|6705.1|6705.1|0
1645717850000|2022-02-24 15:50:50|6705.39|6705.39|6709.33|6709.33|6710.07|6710.07|6705.39|6705.39|0
1645717860000|2022-02-24 15:51:00|6709.9|6709.9|6714.74|6714.74|6714.74|6714.74|6709.9|6709.9|0
1645717870000|2022-02-24 15:51:10|6714.45|6714.45|6713.86|6713.86|6714.45|6714.45|6713.41|6713.41|0
1645717880000|2022-02-24 15:51:20|6713.82|6713.82|6713.75|6713.75|6713.82|6713.82|6713.75|6713.75|0
1645717890000|2022-02-24 15:51:30|6714.04|6714.04|6717.11|6717.11|6717.11|6717.11|6714.04|6714.04|0
1645717900000|2022-02-24 15:51:40|6717.08|6717.08|6716.7|6716.7|6717.08|6717.08|6716.7|6716.7|0
1645717910000|2022-02-24 15:51:50|6716.73|6716.73|6719.4|6719.4|6719.4|6719.4|6716.28|6716.28|0
1645717920000|2022-02-24 15:52:00|6720.82|6720.82|6720.29|6720.29|6720.82|6720.82|6720.29|6720.29|0
1645717930000|2022-02-24 15:52:10|6719.44|6719.44|6722.27|6722.27|6723.92|6723.92|6719.44|6719.44|0
1645717940000|2022-02-24 15:52:20|6722.73|6722.73|6728.18|6728.18|6728.18|6728.18|6722.73|6722.73|0
1645717950000|2022-02-24 15:52:30|6727.9|6727.9|6727.97|6727.97|6727.97|6727.97|6727.16|6727.16|0
1645717960000|2022-02-24 15:52:40|6727.4|6727.4|6725.35|6725.35|6727.4|6727.4|6725.35|6725.35|0
1645717970000|2022-02-24 15:52:50|6723.54|6723.54|6720.37|6720.37|6723.54|6723.54|6718.1|6718.1|0
1645717980000|2022-02-24 15:53:00|6720.65|6720.65|6716.74|6716.74|6720.65|6720.65|6716.74|6716.74|0
1645717990000|2022-02-24 15:53:10|6715.84|6715.84|6717.63|6717.63|6717.63|6717.63|6715.77|6715.77|0
1645718000000|2022-02-24 15:53:20|6718.99|6718.99|6716.77|6716.77|6719.73|6719.73|6716.77|6716.77|0
1645718010000|2022-02-24 15:53:30|6716.73|6716.73|6717.3|6717.3|6717.3|6717.3|6716.16|6716.16|0
1645718020000|2022-02-24 15:53:40|6717.02|6717.02|6723.12|6723.12|6723.55|6723.55|6716.57|6716.57|0
1645718030000|2022-02-24 15:53:50|6723.41|6723.41|6722.07|6722.07|6723.43|6723.43|6720.43|6720.43|0
1645718040000|2022-02-24 15:54:00|6722.53|6722.53|6718.33|6718.33|6723.1|6723.1|6718.33|6718.33|0
1645718050000|2022-02-24 15:54:10|6718.38|6718.38|6720.36|6720.36|6720.76|6720.76|6718.38|6718.38|0
1645718060000|2022-02-24 15:54:20|6720.64|6720.64|6717.35|6717.35|6720.64|6720.64|6715.71|6715.71|0
1645718070000|2022-02-24 15:54:30|6718.55|6718.55|6715.81|6715.81|6719|6719|6715.81|6715.81|0
1645718080000|2022-02-24 15:54:40|6715.73|6715.73|6713.18|6713.18|6715.73|6715.73|6712.72|6712.72|0
1645718090000|2022-02-24 15:54:50|6714.03|6714.03|6715.96|6715.96|6715.96|6715.96|6713.46|6713.46|0
1645718100000|2022-02-24 15:55:00|6716.53|6716.53|6718.31|6718.31|6718.35|6718.35|6716.53|6716.53|0
1645718110000|2022-02-24 15:55:10|6718.03|6718.03|6718.76|6718.76|6718.76|6718.76|6717.74|6717.74|0
1645718120000|2022-02-24 15:55:20|6718.19|6718.19|6720.12|6720.12|6723.08|6723.08|6717.62|6717.62|0
1645718130000|2022-02-24 15:55:30|6719.27|6719.27|6717.68|6717.68|6719.27|6719.27|6716.83|6716.83|0
1645718140000|2022-02-24 15:55:40|6716.32|6716.32|6716.38|6716.38|6716.78|6716.78|6715.56|6715.56|0
1645718150000|2022-02-24 15:55:50|6717.29|6717.29|6718.2|6718.2|6718.2|6718.2|6717.29|6717.29|0
1645718160000|2022-02-24 15:56:00|6718.65|6718.65|6717.46|6717.46|6720.01|6720.01|6717.46|6717.46|0
1645718170000|2022-02-24 15:56:10|6717.91|6717.91|6717.91|6717.91|6718.82|6718.82|6717.91|6717.91|0
1645718180000|2022-02-24 15:56:20|6715.7|6715.7|6715.41|6715.41|6716.32|6716.32|6714.96|6714.96|0
1645718190000|2022-02-24 15:56:30|6714.84|6714.84|6716.03|6716.03|6716.03|6716.03|6713.93|6713.93|0
1645718200000|2022-02-24 15:56:40|6714.67|6714.67|6712.91|6712.91|6714.84|6714.84|6712.91|6712.91|0
1645718210000|2022-02-24 15:56:50|6713.36|6713.36|6713.79|6713.79|6713.82|6713.82|6713.36|6713.36|0
1645718220000|2022-02-24 15:57:00|6713.34|6713.34|6713.5|6713.5|6714.69|6714.69|6712.43|6712.43|0
1645718230000|2022-02-24 15:57:10|6715.77|6715.77|6716.34|6716.34|6716.34|6716.34|6715.77|6715.77|0
1645718240000|2022-02-24 15:57:20|6715.77|6715.77|6714.58|6714.58|6715.77|6715.77|6714.58|6714.58|0
1645718250000|2022-02-24 15:57:30|6713.67|6713.67|6712.65|6712.65|6713.67|6713.67|6711.29|6711.29|0
1645718260000|2022-02-24 15:57:40|6712.19|6712.19|6713.33|6713.33|6713.33|6713.33|6712.14|6712.14|0
1645718270000|2022-02-24 15:57:50|6712.88|6712.88|6707.63|6707.63|6712.88|6712.88|6707.63|6707.63|0
1645718280000|2022-02-24 15:58:00|6708.54|6708.54|6704.46|6704.46|6708.54|6708.54|6704.46|6704.46|0
1645718290000|2022-02-24 15:58:10|6704|6704|6703.2|6703.2|6704|6704|6702.01|6702.01|0
1645718300000|2022-02-24 15:58:20|6701.84|6701.84|6700.75|6700.75|6702.46|6702.46|6700.75|6700.75|0
1645718310000|2022-02-24 15:58:30|6700.18|6700.18|6697.58|6697.58|6700.75|6700.75|6697.58|6697.58|0
1645718320000|2022-02-24 15:58:40|6698.03|6698.03|6696.5|6696.5|6699.39|6699.39|6695.36|6695.36|0
1645718330000|2022-02-24 15:58:50|6696.39|6696.39|6697.41|6697.41|6699.62|6699.62|6696.1|6696.1|0
1645718340000|2022-02-24 15:59:00|6697.12|6697.12|6694.1|6694.1|6697.12|6697.12|6692.17|6692.17|0
1645718350000|2022-02-24 15:59:10|6695.01|6695.01|6696.2|6696.2|6696.48|6696.48|6695.01|6695.01|0
1645718360000|2022-02-24 15:59:20|6696.48|6696.48|6696.31|6696.31|6697.51|6697.51|6695.69|6695.69|0
1645718370000|2022-02-24 15:59:30|6695.86|6695.86|6694.17|6694.17|6696.88|6696.88|6693.6|6693.6|0
1645718380000|2022-02-24 15:59:40|6695.98|6695.98|6691.9|6691.9|6695.98|6695.98|6691.9|6691.9|0
1645718390000|2022-02-24 15:59:50|6692.81|6692.81|6694.62|6694.62|6695.07|6695.07|6692.81|6692.81|0
1645718400000|2022-02-24 16:00:00|6694.17|6694.17|6688.22|6688.22|6694.17|6694.17|6688.22|6688.22|0
1645718410000|2022-02-24 16:00:10|6687.77|6687.77|6686.33|6686.33|6688.22|6688.22|6684.4|6684.4|0
1645718420000|2022-02-24 16:00:20|6685.76|6685.76|6687.38|6687.38|6687.38|6687.38|6685.14|6685.14|0
1645718430000|2022-02-24 16:00:30|6686.81|6686.81|6688.03|6688.03|6688.31|6688.31|6686.81|6686.81|0
1645718440000|2022-02-24 16:00:40|6688.6|6688.6|6696.15|6696.15|6696.15|6696.15|6688.6|6688.6|0
1645718450000|2022-02-24 16:00:50|6695.69|6695.69|6690.81|6690.81|6695.69|6695.69|6690.36|6690.36|0
1645718460000|2022-02-24 16:01:00|6690.87|6690.87|6691.36|6691.36|6692.1|6692.1|6690.5|6690.5|0
1645718470000|2022-02-24 16:01:10|6692.72|6692.72|6697.54|6697.54|6698.11|6698.11|6692.72|6692.72|0
1645718480000|2022-02-24 16:01:20|6699.47|6699.47|6700.2|6700.2|6702.59|6702.59|6699.01|6699.01|0
1645718490000|2022-02-24 16:01:30|6699.35|6699.35|6696.18|6696.18|6699.92|6699.92|6695.72|6695.72|0
1645718500000|2022-02-24 16:01:40|6697.32|6697.32|6694.57|6694.57|6697.32|6697.32|6694.11|6694.11|0
1645718510000|2022-02-24 16:01:50|6694.85|6694.85|6695.93|6695.93|6697.12|6697.12|6694|6694|0
1645718520000|2022-02-24 16:02:00|6695.02|6695.02|6698.59|6698.59|6698.88|6698.88|6695.02|6695.02|0
1645718530000|2022-02-24 16:02:10|6699.05|6699.05|6700.93|6700.93|6700.93|6700.93|6697.69|6697.69|0
1645718540000|2022-02-24 16:02:20|6700.36|6700.36|6699.57|6699.57|6700.93|6700.93|6697.76|6697.76|0
1645718550000|2022-02-24 16:02:30|6697.76|6697.76|6694.58|6694.58|6698.33|6698.33|6694.13|6694.13|0
1645718560000|2022-02-24 16:02:40|6692.87|6692.87|6694.1|6694.1|6694.1|6694.1|6691.89|6691.89|0
1645718570000|2022-02-24 16:02:50|6695.01|6695.01|6695.63|6695.63|6698.87|6698.87|6695.01|6695.01|0
1645718580000|2022-02-24 16:03:00|6695.18|6695.18|6699.03|6699.03|6699.03|6699.03|6695.18|6695.18|0
1645718590000|2022-02-24 16:03:10|6699.6|6699.6|6697.3|6697.3|6699.6|6699.6|6696.85|6696.85|0
1645718600000|2022-02-24 16:03:20|6697.76|6697.76|6702.64|6702.64|6702.64|6702.64|6696.85|6696.85|0
1645718610000|2022-02-24 16:03:30|6703.21|6703.21|6698.95|6698.95|6703.66|6703.66|6698.66|6698.66|0
1645718620000|2022-02-24 16:03:40|6698.04|6698.04|6696.26|6696.26|6698.5|6698.5|6696.26|6696.26|0
1645718630000|2022-02-24 16:03:50|6696.22|6696.22|6694.35|6694.35|6696.51|6696.51|6694.29|6694.29|0
1645718640000|2022-02-24 16:04:00|6694.63|6694.63|6693.11|6693.11|6696.56|6696.56|6693.11|6693.11|0
1645718650000|2022-02-24 16:04:10|6693.39|6693.39|6694.51|6694.51|6694.55|6694.55|6693.38|6693.38|0
1645718660000|2022-02-24 16:04:20|6693.65|6693.65|6701.35|6701.35|6701.35|6701.35|6693.65|6693.65|0
1645718670000|2022-02-24 16:04:30|6701.63|6701.63|6700.11|6700.11|6702.61|6702.61|6700.11|6700.11|0
1645718680000|2022-02-24 16:04:40|6701.47|6701.47|6697.73|6697.73|6702.66|6702.66|6697.73|6697.73|0
1645718690000|2022-02-24 16:04:50|6698.64|6698.64|6697.77|6697.77|6699.24|6699.24|6696.41|6696.41|0
1645718700000|2022-02-24 16:05:00|6696|6696|6695.93|6695.93|6696|6696|6691.25|6691.25|0
1645718710000|2022-02-24 16:05:10|6696.5|6696.5|6695.76|6695.76|6696.5|6696.5|6692.93|6692.93|0
1645718720000|2022-02-24 16:05:20|6696.33|6696.33|6699.29|6699.29|6699.29|6699.29|6696.33|6696.33|0
1645718730000|2022-02-24 16:05:30|6698.38|6698.38|6696.99|6696.99|6698.38|6698.38|6696.71|6696.71|0
1645718740000|2022-02-24 16:05:40|6696.09|6696.09|6696.09|6696.09|6697.11|6697.11|6696.09|6696.09|0
1645718750000|2022-02-24 16:05:50|6696.66|6696.66|6699.95|6699.95|6699.95|6699.95|6696.66|6696.66|0
1645718760000|2022-02-24 16:06:00|6700.24|6700.24|6707.67|6707.67|6707.67|6707.67|6700.24|6700.24|0
1645718770000|2022-02-24 16:06:10|6707.1|6707.1|6705.53|6705.53|6708.32|6708.32|6703.72|6703.72|0
1645718780000|2022-02-24 16:06:20|6706.1|6706.1|6708|6708|6710.05|6710.05|6706.1|6706.1|0
1645718790000|2022-02-24 16:06:30|6708.57|6708.57|6710.63|6710.63|6710.65|6710.65|6708.55|6708.55|0
1645718800000|2022-02-24 16:06:40|6711.53|6711.53|6708.29|6708.29|6711.53|6711.53|6708.29|6708.29|0
1645718810000|2022-02-24 16:06:50|6708.86|6708.86|6708.98|6708.98|6709.72|6709.72|6708.86|6708.86|0
1645718820000|2022-02-24 16:07:00|6710.34|6710.34|6712.51|6712.51|6713.92|6713.92|6710.34|6710.34|0
1645718830000|2022-02-24 16:07:10|6713.53|6713.53|6714.93|6714.93|6716.89|6716.89|6713.53|6713.53|0
1645718840000|2022-02-24 16:07:20|6714.64|6714.64|6720.76|6720.76|6720.76|6720.76|6714.64|6714.64|0
1645718850000|2022-02-24 16:07:30|6721.67|6721.67|6722.96|6722.96|6722.96|6722.96|6721.65|6721.65|0
1645718860000|2022-02-24 16:07:40|6723.86|6723.86|6722.55|6722.55|6724.6|6724.6|6722.55|6722.55|0
1645718870000|2022-02-24 16:07:50|6722.54|6722.54|6725.49|6725.49|6725.49|6725.49|6722.54|6722.54|0
1645718880000|2022-02-24 16:08:00|6726.4|6726.4|6723.85|6723.85|6727.87|6727.87|6723.85|6723.85|0
1645718890000|2022-02-24 16:08:10|6724.13|6724.13|6724.42|6724.42|6724.58|6724.58|6722.49|6722.49|0
1645718900000|2022-02-24 16:08:20|6724.13|6724.13|6725.72|6725.72|6725.78|6725.78|6724.13|6724.13|0
1645718910000|2022-02-24 16:08:30|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1645718920000|2022-02-24 16:08:40|6726.06|6726.06|6723.85|6723.85|6726.06|6726.06|6723.85|6723.85|0
1645718930000|2022-02-24 16:08:50|6724.13|6724.13|6724.18|6724.18|6724.75|6724.75|6724.13|6724.13|0
1645718940000|2022-02-24 16:09:00|6725.54|6725.54|6726.42|6726.42|6726.65|6726.65|6725.54|6725.54|0
1645718950000|2022-02-24 16:09:10|6726.99|6726.99|6727.73|6727.73|6727.73|6727.73|6726.99|6726.99|0
1645718960000|2022-02-24 16:09:20|6728.59|6728.59|6728.66|6728.66|6731.24|6731.24|6728.3|6728.3|0
1645718970000|2022-02-24 16:09:30|6727.76|6727.76|6728.73|6728.73|6728.73|6728.73|6727.3|6727.3|0
1645718980000|2022-02-24 16:09:40|6728.44|6728.44|6729.64|6729.64|6730.99|6730.99|6728.44|6728.44|0
1645718990000|2022-02-24 16:09:50|6729.07|6729.07|6731.28|6731.28|6731.28|6731.28|6728.78|6728.78|0
1645719000000|2022-02-24 16:10:00|6730.99|6730.99|6729.97|6729.97|6731.57|6731.57|6729.12|6729.12|0
1645719010000|2022-02-24 16:10:10|6729.07|6729.07|6726.1|6726.1|6729.4|6729.4|6726.1|6726.1|0
1645719020000|2022-02-24 16:10:20|6725.65|6725.65|6724.79|6724.79|6726.67|6726.67|6723.89|6723.89|0
1645719030000|2022-02-24 16:10:30|6725.98|6725.98|6724.2|6724.2|6727.97|6727.97|6723.91|6723.91|0
1645719040000|2022-02-24 16:10:40|6723.91|6723.91|6720.61|6720.61|6723.91|6723.91|6720.61|6720.61|0
1645719050000|2022-02-24 16:10:50|6720.32|6720.32|6722.59|6722.59|6722.87|6722.87|6720.32|6720.32|0
1645719060000|2022-02-24 16:11:00|6722.87|6722.87|6726.49|6726.49|6726.95|6726.95|6722.59|6722.59|0
1645719070000|2022-02-24 16:11:10|6726.78|6726.78|6727.23|6727.23|6727.69|6727.69|6725.76|6725.76|0
1645719080000|2022-02-24 16:11:20|6726.78|6726.78|6725.76|6725.76|6726.78|6726.78|6725.47|6725.47|0
1645719090000|2022-02-24 16:11:30|6725.7|6725.7|6725.7|6725.7|6727.06|6727.06|6725.13|6725.13|0
1645719100000|2022-02-24 16:11:40|6725.25|6725.25|6724.8|6724.8|6725.25|6725.25|6724.8|6724.8|0
1645719110000|2022-02-24 16:11:50|6724.23|6724.23|6724.17|6724.17|6724.51|6724.51|6724.17|6724.17|0
1645719120000|2022-02-24 16:12:00|6724.46|6724.46|6725.21|6725.21|6726.51|6726.51|6724.46|6724.46|0
1645719130000|2022-02-24 16:12:10|6724.64|6724.64|6725.35|6725.35|6725.35|6725.35|6724.64|6724.64|0
1645719140000|2022-02-24 16:12:20|6724.44|6724.44|6723.18|6723.18|6724.61|6724.61|6722.8|6722.8|0
1645719150000|2022-02-24 16:12:30|6722.28|6722.28|6725.52|6725.52|6726.42|6726.42|6722.28|6722.28|0
1645719160000|2022-02-24 16:12:40|6724.21|6724.21|6723.68|6723.68|6724.21|6724.21|6723.68|6723.68|0
1645719170000|2022-02-24 16:12:50|6724.54|6724.54|6726.7|6726.7|6726.7|6726.7|6724.54|6724.54|0
1645719180000|2022-02-24 16:13:00|6726.67|6726.67|6725.51|6725.51|6727.18|6727.18|6725.51|6725.51|0
1645719190000|2022-02-24 16:13:10|6725.96|6725.96|6726.01|6726.01|6726.01|6726.01|6725.51|6725.51|0
1645719200000|2022-02-24 16:13:20|6726.92|6726.92|6729.2|6729.2|6729.2|6729.2|6726.47|6726.47|0
1645719210000|2022-02-24 16:13:30|6729.66|6729.66|6728.75|6728.75|6731.37|6731.37|6728.75|6728.75|0
1645719220000|2022-02-24 16:13:40|6729.61|6729.61|6730.51|6730.51|6730.51|6730.51|6729.61|6729.61|0
1645719230000|2022-02-24 16:13:50|6729.15|6729.15|6730.58|6730.58|6730.58|6730.58|6728.42|6728.42|0
1645719240000|2022-02-24 16:14:00|6728.99|6728.99|6725.88|6725.88|6729.44|6729.44|6725.31|6725.31|0
1645719250000|2022-02-24 16:14:10|6725.6|6725.6|6724.24|6724.24|6727.08|6727.08|6724.24|6724.24|0
1645719260000|2022-02-24 16:14:20|6726.05|6726.05|6728.1|6728.1|6728.1|6728.1|6726.05|6726.05|0
1645719270000|2022-02-24 16:14:30|6728.38|6728.38|6726.36|6726.36|6728.38|6728.38|6726.36|6726.36|0
1645719280000|2022-02-24 16:14:40|6725.45|6725.45|6727.37|6727.37|6727.37|6727.37|6725.42|6725.42|0
1645719290000|2022-02-24 16:14:50|6727.4|6727.4|6724.47|6724.47|6727.4|6727.4|6724.47|6724.47|0
1645719300000|2022-02-24 16:15:00|6723.16|6723.16|6725.67|6725.67|6725.96|6725.96|6723.12|6723.12|0
1645719310000|2022-02-24 16:15:10|6726.12|6726.12|6729.08|6729.08|6729.08|6729.08|6725.67|6725.67|0
1645719320000|2022-02-24 16:15:20|6729.36|6729.36|6730.96|6730.96|6731.29|6731.29|6729.36|6729.36|0
1645719330000|2022-02-24 16:15:30|6731.24|6731.24|6730.39|6730.39|6731.86|6731.86|6730.39|6730.39|0
1645719340000|2022-02-24 16:15:40|6730.96|6730.96|6730.05|6730.05|6731.7|6731.7|6730.05|6730.05|0
1645719350000|2022-02-24 16:15:50|6729.6|6729.6|6726.9|6726.9|6729.6|6729.6|6726.9|6726.9|0
1645719360000|2022-02-24 16:16:00|6726.89|6726.89|6724.54|6724.54|6726.89|6726.89|6724.54|6724.54|0
1645719370000|2022-02-24 16:16:10|6725.16|6725.16|6725.4|6725.4|6726.02|6726.02|6723.59|6723.59|0
1645719380000|2022-02-24 16:16:20|6726.71|6726.71|6724.88|6724.88|6727.28|6727.28|6724.43|6724.43|0
1645719390000|2022-02-24 16:16:30|6724.86|6724.86|6724.57|6724.57|6725.76|6725.76|6724|6724|0
1645719400000|2022-02-24 16:16:40|6725.48|6725.48|6726.7|6726.7|6726.7|6726.7|6725.48|6725.48|0
1645719410000|2022-02-24 16:16:50|6726.98|6726.98|6729.08|6729.08|6729.08|6729.08|6726.53|6726.53|0
1645719420000|2022-02-24 16:17:00|6729.98|6729.98|6727.6|6727.6|6730.89|6730.89|6727.6|6727.6|0
1645719430000|2022-02-24 16:17:10|6728.05|6728.05|6726.41|6726.41|6728.22|6728.22|6726.13|6726.13|0
1645719440000|2022-02-24 16:17:20|6726.13|6726.13|6726.75|6726.75|6728.51|6728.51|6726.13|6726.13|0
1645719450000|2022-02-24 16:17:30|6726.72|6726.72|6729.93|6729.93|6729.93|6729.93|6725.81|6725.81|0
1645719460000|2022-02-24 16:17:40|6729.95|6729.95|6730.41|6730.41|6730.87|6730.87|6729.04|6729.04|0
1645719470000|2022-02-24 16:17:50|6728.14|6728.14|6726.78|6726.78|6728.6|6728.6|6725.31|6725.31|0
1645719480000|2022-02-24 16:18:00|6728.14|6728.14|6726.86|6726.86|6728.91|6728.91|6726.86|6726.86|0
1645719490000|2022-02-24 16:18:10|6726.58|6726.58|6726.25|6726.25|6726.58|6726.58|6725.39|6725.39|0
1645719500000|2022-02-24 16:18:20|6727.16|6727.16|6721.37|6721.37|6727.21|6727.21|6721.37|6721.37|0
1645719510000|2022-02-24 16:18:30|6720.91|6720.91|6722.61|6722.61|6722.61|6722.61|6720.91|6720.91|0
1645719520000|2022-02-24 16:18:40|6722.16|6722.16|6720.36|6720.36|6722.16|6722.16|6720.36|6720.36|0
1645719530000|2022-02-24 16:18:50|6719.01|6719.01|6717.5|6717.5|6719.01|6719.01|6717.47|6717.47|0
1645719540000|2022-02-24 16:19:00|6717.19|6717.19|6715.76|6715.76|6717.64|6717.64|6715.76|6715.76|0
1645719550000|2022-02-24 16:19:10|6714.4|6714.4|6713.75|6713.75|6714.4|6714.4|6713.01|6713.01|0
1645719560000|2022-02-24 16:19:20|6712.39|6712.39|6712.23|6712.23|6712.68|6712.68|6712.23|6712.23|0
1645719570000|2022-02-24 16:19:30|6711.32|6711.32|6710.58|6710.58|6712.23|6712.23|6710.13|6710.13|0
1645719580000|2022-02-24 16:19:40|6711.03|6711.03|6710.3|6710.3|6711.03|6711.03|6709.73|6709.73|0
1645719590000|2022-02-24 16:19:50|6711.66|6711.66|6712.39|6712.39|6712.39|6712.39|6711.2|6711.2|0
1645719600000|2022-02-24 16:20:00|6711.49|6711.49|6707.01|6707.01|6711.49|6711.49|6706.55|6706.55|0
1645719610000|2022-02-24 16:20:10|6706.72|6706.72|6705.97|6705.97|6707.01|6707.01|6705.97|6705.97|0
1645719620000|2022-02-24 16:20:20|6706.54|6706.54|6703.42|6703.42|6706.54|6706.54|6703.42|6703.42|0
1645719630000|2022-02-24 16:20:30|6703.99|6703.99|6703.13|6703.13|6706.25|6706.25|6703.13|6703.13|0
1645719640000|2022-02-24 16:20:40|6703.58|6703.58|6706.48|6706.48|6706.99|6706.99|6703.58|6703.58|0
1645719650000|2022-02-24 16:20:50|6706.45|6706.45|6703.38|6703.38|6706.9|6706.9|6703.38|6703.38|0
1645719660000|2022-02-24 16:21:00|6704.28|6704.28|6704.38|6704.38|6708.38|6708.38|6704.28|6704.28|0
1645719670000|2022-02-24 16:21:10|6703.47|6703.47|6702.47|6702.47|6704.6|6704.6|6702.33|6702.33|0
1645719680000|2022-02-24 16:21:20|6703.38|6703.38|6704.06|6704.06|6704.06|6704.06|6701.4|6701.4|0
1645719690000|2022-02-24 16:21:30|6704.08|6704.08|6703.67|6703.67|6704.1|6704.1|6702.29|6702.29|0
1645719700000|2022-02-24 16:21:40|6703.95|6703.95|6704.24|6704.24|6704.41|6704.41|6703.67|6703.67|0
1645719710000|2022-02-24 16:21:50|6704.52|6704.52|6704.48|6704.48|6705.55|6705.55|6704.36|6704.36|0
1645719720000|2022-02-24 16:22:00|6703.74|6703.74|6702.88|6702.88|6704.07|6704.07|6702.26|6702.26|0
1645719730000|2022-02-24 16:22:10|6703.74|6703.74|6704.19|6704.19|6704.64|6704.64|6703.74|6703.74|0
1645719740000|2022-02-24 16:22:20|6704.76|6704.76|6707.84|6707.84|6707.84|6707.84|6704.76|6704.76|0
1645719750000|2022-02-24 16:22:30|6707.27|6707.27|6703.17|6703.17|6707.27|6707.27|6702.72|6702.72|0
1645719760000|2022-02-24 16:22:40|6702.72|6702.72|6703.43|6703.43|6704.79|6704.79|6702.72|6702.72|0
1645719770000|2022-02-24 16:22:50|6704.79|6704.79|6704.45|6704.45|6705.24|6705.24|6704.17|6704.17|0
1645719780000|2022-02-24 16:23:00|6704.74|6704.74|6702.67|6702.67|6705.02|6705.02|6702.35|6702.35|0
1645719790000|2022-02-24 16:23:10|6702.68|6702.68|6703.76|6703.76|6704.21|6704.21|6701.49|6701.49|0
1645719800000|2022-02-24 16:23:20|6703.78|6703.78|6702.7|6702.7|6703.78|6703.78|6702.13|6702.13|0
1645719810000|2022-02-24 16:23:30|6703.61|6703.61|6701.28|6701.28|6704.23|6704.23|6701.28|6701.28|0
1645719820000|2022-02-24 16:23:40|6702.64|6702.64|6698.44|6698.44|6702.64|6702.64|6698.44|6698.44|0
1645719830000|2022-02-24 16:23:50|6698.15|6698.15|6698.85|6698.85|6699.14|6699.14|6698.15|6698.15|0
1645719840000|2022-02-24 16:24:00|6699.31|6699.31|6699.76|6699.76|6700.5|6700.5|6699.31|6699.31|0
1645719850000|2022-02-24 16:24:10|6700.05|6700.05|6699.59|6699.59|6700.5|6700.5|6699.31|6699.31|0
1645719860000|2022-02-24 16:24:20|6699.31|6699.31|6697.04|6697.04|6699.31|6699.31|6697.04|6697.04|0
1645719870000|2022-02-24 16:24:30|6696.74|6696.74|6698.95|6698.95|6698.95|6698.95|6696.45|6696.45|0
1645719880000|2022-02-24 16:24:40|6698.05|6698.05|6700.6|6700.6|6700.6|6700.6|6698.05|6698.05|0
1645719890000|2022-02-24 16:24:50|6700.52|6700.52|6697.51|6697.51|6700.52|6700.52|6697.06|6697.06|0
1645719900000|2022-02-24 16:25:00|6697.49|6697.49|6699.6|6699.6|6699.6|6699.6|6696.45|6696.45|0
1645719910000|2022-02-24 16:25:10|6698.46|6698.46|6695.76|6695.76|6698.46|6698.46|6694.37|6694.37|0
1645719920000|2022-02-24 16:25:20|6695.75|6695.75|6696.6|6696.6|6697.51|6697.51|6694.1|6694.1|0
1645719930000|2022-02-24 16:25:30|6695.69|6695.69|6695.12|6695.12|6695.69|6695.69|6693.77|6693.77|0
1645719940000|2022-02-24 16:25:40|6695.41|6695.41|6695.98|6695.98|6696.43|6696.43|6695.12|6695.12|0
1645719950000|2022-02-24 16:25:50|6696.01|6696.01|6699.55|6699.55|6699.55|6699.55|6696.01|6696.01|0
1645719960000|2022-02-24 16:26:00|6699.83|6699.83|6700.76|6700.76|6700.76|6700.76|6699.83|6699.83|0
1645719970000|2022-02-24 16:26:10|6699.85|6699.85|6699.58|6699.58|6699.85|6699.85|6699.57|6699.57|0
1645719980000|2022-02-24 16:26:20|6699.6|6699.6|6702|6702|6702|6702|6699.6|6699.6|0
1645719990000|2022-02-24 16:26:30|6700.64|6700.64|6697.41|6697.41|6700.64|6700.64|6697.41|6697.41|0
1645720000000|2022-02-24 16:26:40|6696.81|6696.81|6694.23|6694.23|6696.81|6696.81|6694.23|6694.23|0
1645720010000|2022-02-24 16:26:50|6693.95|6693.95|6692.82|6692.82|6694.4|6694.4|6692.59|6692.59|0
1645720020000|2022-02-24 16:27:00|6692.36|6692.36|6694.04|6694.04|6694.04|6694.04|6692.36|6692.36|0
1645720030000|2022-02-24 16:27:10|6694.94|6694.94|6695.2|6695.2|6696.3|6696.3|6694.94|6694.94|0
1645720040000|2022-02-24 16:27:20|6694.3|6694.3|6692.03|6692.03|6694.3|6694.3|6691.46|6691.46|0
1645720050000|2022-02-24 16:27:30|6692.32|6692.32|6695.6|6695.6|6695.6|6695.6|6692.32|6692.32|0
1645720060000|2022-02-24 16:27:40|6696.06|6696.06|6695.03|6695.03|6696.06|6696.06|6695.03|6695.03|0
1645720070000|2022-02-24 16:27:50|6695.32|6695.32|6695.03|6695.03|6697.42|6697.42|6695.03|6695.03|0
1645720080000|2022-02-24 16:28:00|6694.13|6694.13|6692.2|6692.2|6694.13|6694.13|6691.29|6691.29|0
1645720090000|2022-02-24 16:28:10|6692.65|6692.65|6693.22|6693.22|6693.22|6693.22|6692.65|6692.65|0
1645720100000|2022-02-24 16:28:20|6692.94|6692.94|6690.44|6690.44|6692.94|6692.94|6689.3|6689.3|0
1645720110000|2022-02-24 16:28:30|6690.68|6690.68|6690.16|6690.16|6691.61|6691.61|6690.16|6690.16|0
1645720120000|2022-02-24 16:28:40|6690.44|6690.44|6690.14|6690.14|6691.49|6691.49|6688.35|6688.35|0
1645720130000|2022-02-24 16:28:50|6689.68|6689.68|6687.11|6687.11|6690.86|6690.86|6687.11|6687.11|0
1645720140000|2022-02-24 16:29:00|6688.02|6688.02|6690.34|6690.34|6691.93|6691.93|6688.02|6688.02|0
1645720150000|2022-02-24 16:29:10|6690.37|6690.37|6686.96|6686.96|6690.37|6690.37|6686.06|6686.06|0
1645720160000|2022-02-24 16:29:20|6685.6|6685.6|6691.46|6691.46|6691.46|6691.46|6685.6|6685.6|0
1645720170000|2022-02-24 16:29:30|6692.03|6692.03|6685.89|6685.89|6692.03|6692.03|6685.89|6685.89|0
1645720180000|2022-02-24 16:29:40|6686.8|6686.8|6685.65|6685.65|6689.55|6689.55|6685.08|6685.08|0
1645720190000|2022-02-24 16:29:50|6686.1|6686.1|6690.64|6690.64|6693.66|6693.66|6685.15|6685.15|0
1645776900000|2022-02-25 08:15:00|6734.86|6734.86|6737.01|6737.01|6742.97|6742.97|6734.86|6734.86|0
1645776910000|2022-02-25 08:15:10|6738.04|6738.04|6731.31|6731.31|6738.04|6738.04|6730.47|6730.47|0
1645776920000|2022-02-25 08:15:20|6729.95|6729.95|6733.62|6733.62|6733.62|6733.62|6727.14|6727.14|0
1645776930000|2022-02-25 08:15:30|6734.58|6734.58|6730.08|6730.08|6734.98|6734.98|6726.1|6726.1|0
1645776940000|2022-02-25 08:15:40|6729.51|6729.51|6723.09|6723.09|6730.36|6730.36|6721|6721|0
1645776950000|2022-02-25 08:15:50|6718.78|6718.78|6725.62|6725.62|6725.62|6725.62|6717.66|6717.66|0
1645776960000|2022-02-25 08:16:00|6726.76|6726.76|6723.6|6723.6|6726.76|6726.76|6720.31|6720.31|0
1645776970000|2022-02-25 08:16:10|6723.14|6723.14|6724.54|6724.54|6727.83|6727.83|6721.78|6721.78|0
1645776980000|2022-02-25 08:16:20|6724.51|6724.51|6729.85|6729.85|6729.85|6729.85|6724.51|6724.51|0
1645776990000|2022-02-25 08:16:30|6729.92|6729.92|6735.81|6735.81|6735.81|6735.81|6729.92|6729.92|0
1645777000000|2022-02-25 08:16:40|6736.1|6736.1|6744.51|6744.51|6746.32|6746.32|6736.1|6736.1|0
1645777010000|2022-02-25 08:16:50|6743.2|6743.2|6740.87|6740.87|6743.37|6743.37|6739.11|6739.11|0
1645777020000|2022-02-25 08:17:00|6741.32|6741.32|6739.39|6739.39|6742.8|6742.8|6739.39|6739.39|0
1645777030000|2022-02-25 08:17:10|6738.94|6738.94|6736.61|6736.61|6739.39|6739.39|6736.56|6736.56|0
1645777040000|2022-02-25 08:17:20|6736.52|6736.52|6739.3|6739.3|6739.3|6739.3|6736.07|6736.07|0
1645777050000|2022-02-25 08:17:30|6739.88|6739.88|6745.12|6745.12|6745.69|6745.69|6739.88|6739.88|0
1645777060000|2022-02-25 08:17:40|6746.48|6746.48|6746.08|6746.08|6746.51|6746.51|6744.75|6744.75|0
1645777070000|2022-02-25 08:17:50|6745.79|6745.79|6743.12|6743.12|6745.79|6745.79|6742.67|6742.67|0
1645777080000|2022-02-25 08:18:00|6742.67|6742.67|6744.07|6744.07|6745.43|6745.43|6742.64|6742.64|0
1645777090000|2022-02-25 08:18:10|6742.26|6742.26|6740.16|6740.16|6742.83|6742.83|6740.16|6740.16|0
1645777100000|2022-02-25 08:18:20|6738.28|6738.28|6736.3|6736.3|6738.97|6738.97|6735.28|6735.28|0
1645777110000|2022-02-25 08:18:30|6735.73|6735.73|6738.34|6738.34|6738.34|6738.34|6734.19|6734.19|0
1645777120000|2022-02-25 08:18:40|6740.6|6740.6|6738.34|6738.34|6742.2|6742.2|6738.34|6738.34|0
1645777130000|2022-02-25 08:18:50|6739.7|6739.7|6743.39|6743.39|6743.39|6743.39|6739.7|6739.7|0
1645777140000|2022-02-25 08:19:00|6742.25|6742.25|6736.46|6736.46|6742.25|6742.25|6736.46|6736.46|0
1645777150000|2022-02-25 08:19:10|6736.91|6736.91|6732.18|6732.18|6736.91|6736.91|6732.18|6732.18|0
1645777160000|2022-02-25 08:19:20|6732.47|6732.47|6731.25|6731.25|6732.47|6732.47|6730.22|6730.22|0
1645777170000|2022-02-25 08:19:30|6730.79|6730.79|6728.04|6728.04|6730.79|6730.79|6726.68|6726.68|0
1645777180000|2022-02-25 08:19:40|6728.33|6728.33|6728.21|6728.21|6731.57|6731.57|6728.21|6728.21|0
1645777190000|2022-02-25 08:19:50|6728.5|6728.5|6736.01|6736.01|6736.01|6736.01|6728.5|6728.5|0
1645777200000|2022-02-25 08:20:00|6736.33|6736.33|6729.95|6729.95|6736.95|6736.95|6729.04|6729.04|0
1645777210000|2022-02-25 08:20:10|6729.49|6729.49|6735.73|6735.73|6735.73|6735.73|6729.49|6729.49|0
1645777220000|2022-02-25 08:20:20|6735.87|6735.87|6731.61|6731.61|6735.87|6735.87|6731.61|6731.61|0
1645777230000|2022-02-25 08:20:30|6730.7|6730.7|6718.67|6718.67|6730.7|6730.7|6718.39|6718.39|0
1645777240000|2022-02-25 08:20:40|6718.39|6718.39|6715.14|6715.14|6720.81|6720.81|6715.14|6715.14|0
1645777250000|2022-02-25 08:20:50|6714.28|6714.28|6719.16|6719.16|6719.16|6719.16|6714.28|6714.28|0
1645777260000|2022-02-25 08:21:00|6717.8|6717.8|6718.07|6718.07|6721.02|6721.02|6716.4|6716.4|0
1645777270000|2022-02-25 08:21:10|6717.62|6717.62|6723.49|6723.49|6723.49|6723.49|6716.79|6716.79|0
1645777280000|2022-02-25 08:21:20|6723.94|6723.94|6726.94|6726.94|6726.94|6726.94|6722.75|6722.75|0
1645777290000|2022-02-25 08:21:30|6727.23|6727.23|6730.01|6730.01|6731.66|6731.66|6727.23|6727.23|0
1645777300000|2022-02-25 08:21:40|6730.3|6730.3|6722.63|6722.63|6730.3|6730.3|6722.63|6722.63|0
1645777310000|2022-02-25 08:21:50|6722.18|6722.18|6718.47|6718.47|6722.18|6722.18|6718.47|6718.47|0
1645777320000|2022-02-25 08:22:00|6717.56|6717.56|6716.88|6716.88|6717.56|6717.56|6715.4|6715.4|0
1645777330000|2022-02-25 08:22:10|6715.97|6715.97|6722.08|6722.08|6722.47|6722.47|6715.97|6715.97|0
1645777340000|2022-02-25 08:22:20|6722.15|6722.15|6728.96|6728.96|6728.96|6728.96|6720.95|6720.95|0
1645777350000|2022-02-25 08:22:30|6728.5|6728.5|6728.91|6728.91|6728.91|6728.91|6726.36|6726.36|0
1645777360000|2022-02-25 08:22:40|6728.46|6728.46|6722.5|6722.5|6728.46|6728.46|6722.5|6722.5|0
1645777370000|2022-02-25 08:22:50|6722.05|6722.05|6717.17|6717.17|6722.05|6722.05|6717.17|6717.17|0
1645777380000|2022-02-25 08:23:00|6716.71|6716.71|6719.83|6719.83|6720.74|6720.74|6716.71|6716.71|0
1645777390000|2022-02-25 08:23:10|6719.38|6719.38|6718.93|6718.93|6719.83|6719.83|6718.93|6718.93|0
1645777400000|2022-02-25 08:23:20|6717.74|6717.74|6718.88|6718.88|6719.95|6719.95|6717.74|6717.74|0
1645777410000|2022-02-25 08:23:30|6717.74|6717.74|6719.67|6719.67|6719.67|6719.67|6717.74|6717.74|0
1645777420000|2022-02-25 08:23:40|6718.64|6718.64|6714.78|6714.78|6718.64|6718.64|6714.78|6714.78|0
1645777430000|2022-02-25 08:23:50|6713.88|6713.88|6713.94|6713.94|6714.4|6714.4|6709.81|6709.81|0
1645777440000|2022-02-25 08:24:00|6714.4|6714.4|6714.75|6714.75|6714.8|6714.8|6713.89|6713.89|0
1645777450000|2022-02-25 08:24:10|6715.2|6715.2|6720.54|6720.54|6720.54|6720.54|6715.2|6715.2|0
1645777460000|2022-02-25 08:24:20|6719.63|6719.63|6716.4|6716.4|6720.08|6720.08|6715.49|6715.49|0
1645777470000|2022-02-25 08:24:30|6716.85|6716.85|6717.45|6717.45|6717.45|6717.45|6716.54|6716.54|0
1645777480000|2022-02-25 08:24:40|6717.9|6717.9|6721.14|6721.14|6723.18|6723.18|6717.9|6717.9|0
1645777490000|2022-02-25 08:24:50|6720.68|6720.68|6717.4|6717.4|6720.68|6720.68|6716.82|6716.82|0
1645777500000|2022-02-25 08:25:00|6717.11|6717.11|6729.1|6729.1|6729.1|6729.1|6717.11|6717.11|0
1645777510000|2022-02-25 08:25:10|6729.05|6729.05|6725.64|6725.64|6729.9|6729.9|6725.47|6725.47|0
1645777520000|2022-02-25 08:25:20|6726.54|6726.54|6728.14|6728.14|6728.14|6728.14|6726.09|6726.09|0
1645777530000|2022-02-25 08:25:30|6729.04|6729.04|6731.57|6731.57|6733.67|6733.67|6729.04|6729.04|0
1645777540000|2022-02-25 08:25:40|6731.29|6731.29|6728.73|6728.73|6731.29|6731.29|6726.77|6726.77|0
1645777550000|2022-02-25 08:25:50|6729.64|6729.64|6721.47|6721.47|6729.64|6729.64|6720.33|6720.33|0
1645777560000|2022-02-25 08:26:00|6721.75|6721.75|6719.42|6719.42|6721.75|6721.75|6719|6719|0
1645777570000|2022-02-25 08:26:10|6718.68|6718.68|6719.43|6719.43|6719.54|6719.54|6717.39|6717.39|0
1645777580000|2022-02-25 08:26:20|6720.79|6720.79|6718.75|6718.75|6720.79|6720.79|6718.75|6718.75|0
1645777590000|2022-02-25 08:26:30|6719.2|6719.2|6717.72|6717.72|6719.2|6719.2|6717.44|6717.44|0
1645777600000|2022-02-25 08:26:40|6717.78|6717.78|6720.48|6720.48|6721.33|6721.33|6717.5|6717.5|0
1645777610000|2022-02-25 08:26:50|6720.56|6720.56|6722|6722|6723.35|6723.35|6720.56|6720.56|0
1645777620000|2022-02-25 08:27:00|6722.28|6722.28|6727.46|6727.46|6727.46|6727.46|6722.28|6722.28|0
1645777630000|2022-02-25 08:27:10|6728.82|6728.82|6723.91|6723.91|6729.64|6729.64|6723.91|6723.91|0
1645777640000|2022-02-25 08:27:20|6724.19|6724.19|6726.22|6726.22|6727.44|6727.44|6724.19|6724.19|0
1645777650000|2022-02-25 08:27:30|6726.32|6726.32|6727.23|6727.23|6727.23|6727.23|6726.32|6726.32|0
1645777660000|2022-02-25 08:27:40|6726.38|6726.38|6721.78|6721.78|6726.38|6726.38|6721.78|6721.78|0
1645777670000|2022-02-25 08:27:50|6722.06|6722.06|6728.2|6728.2|6728.2|6728.2|6722.06|6722.06|0
1645777680000|2022-02-25 08:28:00|6730.92|6730.92|6727.75|6727.75|6732.97|6732.97|6727.75|6727.75|0
1645777690000|2022-02-25 08:28:10|6727.47|6727.47|6725.99|6725.99|6728.37|6728.37|6725.99|6725.99|0
1645777700000|2022-02-25 08:28:20|6724.63|6724.63|6724.23|6724.23|6724.63|6724.63|6723.77|6723.77|0
1645777710000|2022-02-25 08:28:30|6723.32|6723.32|6727.4|6727.4|6728.82|6728.82|6722.87|6722.87|0
1645777720000|2022-02-25 08:28:40|6727.11|6727.11|6730.63|6730.63|6730.63|6730.63|6724.85|6724.85|0
1645777730000|2022-02-25 08:28:50|6733.82|6733.82|6736.03|6736.03|6737.4|6737.4|6733.82|6733.82|0
1645777740000|2022-02-25 08:29:00|6736.6|6736.6|6738.58|6738.58|6740.91|6740.91|6736.6|6736.6|0
1645777750000|2022-02-25 08:29:10|6738.29|6738.29|6738.35|6738.35|6738.4|6738.4|6734.66|6734.66|0
1645777760000|2022-02-25 08:29:20|6737.44|6737.44|6735.35|6735.35|6737.44|6737.44|6735.35|6735.35|0
1645777770000|2022-02-25 08:29:30|6735.4|6735.4|6735.63|6735.63|6738.3|6738.3|6735.35|6735.35|0
1645777780000|2022-02-25 08:29:40|6737.06|6737.06|6737.76|6737.76|6737.76|6737.76|6735.04|6735.04|0
1645777790000|2022-02-25 08:29:50|6737.31|6737.31|6741.48|6741.48|6741.93|6741.93|6736.6|6736.6|0
1645777800000|2022-02-25 08:30:00|6741.77|6741.77|6746.97|6746.97|6746.97|6746.97|6741.31|6741.31|0
1645777810000|2022-02-25 08:30:10|6747.25|6747.25|6747.94|6747.94|6749.25|6749.25|6747.25|6747.25|0
1645777820000|2022-02-25 08:30:20|6748.85|6748.85|6753.28|6753.28|6753.28|6753.28|6748.85|6748.85|0
1645777830000|2022-02-25 08:30:30|6752.71|6752.71|6751.69|6751.69|6756.29|6756.29|6750.45|6750.45|0
1645777840000|2022-02-25 08:30:40|6752.14|6752.14|6754.59|6754.59|6754.59|6754.59|6751.57|6751.57|0
1645777850000|2022-02-25 08:30:50|6753.74|6753.74|6759.36|6759.36|6759.65|6759.65|6753.28|6753.28|0
1645777860000|2022-02-25 08:31:00|6754.88|6754.88|6754.79|6754.79|6754.88|6754.88|6751.31|6751.31|0
1645777870000|2022-02-25 08:31:10|6755.24|6755.24|6753.96|6753.96|6757.06|6757.06|6753.68|6753.68|0
1645777880000|2022-02-25 08:31:20|6754.53|6754.53|6755.53|6755.53|6755.53|6755.53|6753.63|6753.63|0
1645777890000|2022-02-25 08:31:30|6755.81|6755.81|6754.39|6754.39|6758.53|6758.53|6754.39|6754.39|0
1645777900000|2022-02-25 08:31:40|6753.48|6753.48|6752.41|6752.41|6754.17|6754.17|6752.41|6752.41|0
1645777910000|2022-02-25 08:31:50|6754.67|6754.67|6757.57|6757.57|6759.39|6759.39|6754.22|6754.22|0
1645777920000|2022-02-25 08:32:00|6757.12|6757.12|6755.58|6755.58|6757.63|6757.63|6755.43|6755.43|0
1645777930000|2022-02-25 08:32:10|6755.13|6755.13|6754.36|6754.36|6755.55|6755.55|6754.36|6754.36|0
1645777940000|2022-02-25 08:32:20|6754.07|6754.07|6756.74|6756.74|6756.74|6756.74|6751.98|6751.98|0
1645777950000|2022-02-25 08:32:30|6757.19|6757.19|6757.71|6757.71|6760.15|6760.15|6757.19|6757.19|0
1645777960000|2022-02-25 08:32:40|6758.17|6758.17|6751.73|6751.73|6758.2|6758.2|6751.73|6751.73|0
1645777970000|2022-02-25 08:32:50|6752.63|6752.63|6757.01|6757.01|6760.25|6760.25|6752.63|6752.63|0
1645777980000|2022-02-25 08:33:00|6756.73|6756.73|6755.73|6755.73|6759.98|6759.98|6755.16|6755.16|0
1645777990000|2022-02-25 08:33:10|6757.09|6757.09|6756.81|6756.81|6758|6758|6753.97|6753.97|0
1645778000000|2022-02-25 08:33:20|6757.26|6757.26|6756.28|6756.28|6759.76|6759.76|6756.28|6756.28|0
1645778010000|2022-02-25 08:33:30|6756.57|6756.57|6757.07|6757.07|6757.07|6757.07|6755.42|6755.42|0
1645778020000|2022-02-25 08:33:40|6755.59|6755.59|6756.95|6756.95|6757.52|6757.52|6755.59|6755.59|0
1645778030000|2022-02-25 08:33:50|6757.52|6757.52|6761.89|6761.89|6765.01|6765.01|6757.52|6757.52|0
1645778040000|2022-02-25 08:34:00|6760.08|6760.08|6755.91|6755.91|6760.08|6760.08|6755.91|6755.91|0
1645778050000|2022-02-25 08:34:10|6755.63|6755.63|6756.47|6756.47|6757.73|6757.73|6752.44|6752.44|0
1645778060000|2022-02-25 08:34:20|6755.11|6755.11|6752.05|6752.05|6755.56|6755.56|6750.43|6750.43|0
1645778070000|2022-02-25 08:34:30|6752.5|6752.5|6755.42|6755.42|6755.42|6755.42|6751.31|6751.31|0
1645778080000|2022-02-25 08:34:40|6754.97|6754.97|6756.28|6756.28|6757.59|6757.59|6754.77|6754.77|0
1645778090000|2022-02-25 08:34:50|6757.19|6757.19|6761.84|6761.84|6761.84|6761.84|6756.9|6756.9|0
1645778100000|2022-02-25 08:35:00|6760.48|6760.48|6761.6|6761.6|6761.6|6761.6|6757.07|6757.07|0
1645778110000|2022-02-25 08:35:10|6761.15|6761.15|6762.96|6762.96|6763.41|6763.41|6760.7|6760.7|0
1645778120000|2022-02-25 08:35:20|6763.41|6763.41|6763.18|6763.18|6764.99|6764.99|6761.65|6761.65|0
1645778130000|2022-02-25 08:35:30|6762.27|6762.27|6756.2|6756.2|6764.99|6764.99|6756.2|6756.2|0
1645778140000|2022-02-25 08:35:40|6755.75|6755.75|6756.29|6756.29|6760.94|6760.94|6754.39|6754.39|0
1645778150000|2022-02-25 08:35:50|6755.84|6755.84|6756.17|6756.17|6759.01|6759.01|6754.48|6754.48|0
1645778160000|2022-02-25 08:36:00|6756.62|6756.62|6762.46|6762.46|6762.74|6762.74|6756.62|6756.62|0
1645778170000|2022-02-25 08:36:10|6762.17|6762.17|6762.7|6762.7|6763.25|6763.25|6759.45|6759.45|0
1645778180000|2022-02-25 08:36:20|6762.25|6762.25|6762.22|6762.22|6763.15|6763.15|6761.88|6761.88|0
1645778190000|2022-02-25 08:36:30|6761.94|6761.94|6755.29|6755.29|6762.1|6762.1|6754.44|6754.44|0
1645778200000|2022-02-25 08:36:40|6754.38|6754.38|6752.63|6752.63|6756.76|6756.76|6752.6|6752.6|0
1645778210000|2022-02-25 08:36:50|6753.54|6753.54|6747.15|6747.15|6754.44|6754.44|6745.34|6745.34|0
1645778220000|2022-02-25 08:37:00|6746.24|6746.24|6738.48|6738.48|6746.24|6746.24|6738.48|6738.48|0
1645778230000|2022-02-25 08:37:10|6738.59|6738.59|6742.89|6742.89|6744.25|6744.25|6734.68|6734.68|0
1645778240000|2022-02-25 08:37:20|6742.44|6742.44|6742.63|6742.63|6743.53|6743.53|6740.56|6740.56|0
1645778250000|2022-02-25 08:37:30|6741.49|6741.49|6744.21|6744.21|6744.66|6744.66|6741.49|6741.49|0
1645778260000|2022-02-25 08:37:40|6744.49|6744.49|6744.94|6744.94|6745.56|6745.56|6743.01|6743.01|0
1645778270000|2022-02-25 08:37:50|6745.23|6745.23|6752.4|6752.4|6752.85|6752.85|6745.23|6745.23|0
1645778280000|2022-02-25 08:38:00|6752.85|6752.85|6751.26|6751.26|6753.02|6753.02|6749.08|6749.08|0
1645778290000|2022-02-25 08:38:10|6750.69|6750.69|6759.57|6759.57|6759.57|6759.57|6750.69|6750.69|0
1645778300000|2022-02-25 08:38:20|6760.48|6760.48|6760.15|6760.15|6760.55|6760.55|6759.24|6759.24|0
1645778310000|2022-02-25 08:38:30|6760.06|6760.06|6764.24|6764.24|6765.14|6765.14|6760.06|6760.06|0
1645778320000|2022-02-25 08:38:40|6766.05|6766.05|6768.09|6768.09|6770.24|6770.24|6766.05|6766.05|0
1645778330000|2022-02-25 08:38:50|6768.54|6768.54|6767.41|6767.41|6770.93|6770.93|6765.37|6765.37|0
1645778340000|2022-02-25 08:39:00|6765.6|6765.6|6764.57|6764.57|6766.55|6766.55|6762.64|6762.64|0
1645778350000|2022-02-25 08:39:10|6765.14|6765.14|6767.69|6767.69|6767.69|6767.69|6765.14|6765.14|0
1645778360000|2022-02-25 08:39:20|6767.68|6767.68|6769.21|6769.21|6769.67|6769.67|6767|6767|0
1645778370000|2022-02-25 08:39:30|6769.18|6769.18|6774.18|6774.18|6774.46|6774.46|6769.13|6769.13|0
1645778380000|2022-02-25 08:39:40|6773.89|6773.89|6775.2|6775.2|6775.2|6775.2|6773.32|6773.32|0
1645778390000|2022-02-25 08:39:50|6775.17|6775.17|6773.45|6773.45|6775.23|6775.23|6767.66|6767.66|0
1645778400000|2022-02-25 08:40:00|6771.64|6771.64|6768.69|6768.69|6773.11|6773.11|6768.69|6768.69|0
1645778410000|2022-02-25 08:40:10|6769.14|6769.14|6776.35|6776.35|6776.35|6776.35|6768.69|6768.69|0
1645778420000|2022-02-25 08:40:20|6775.45|6775.45|6773.71|6773.71|6775.73|6775.73|6772.56|6772.56|0
1645778430000|2022-02-25 08:40:30|6774|6774|6767.07|6767.07|6774|6774|6767.07|6767.07|0
1645778440000|2022-02-25 08:40:40|6766.16|6766.16|6762.87|6762.87|6766.16|6766.16|6761.97|6761.97|0
1645778450000|2022-02-25 08:40:50|6765.54|6765.54|6762.61|6762.61|6766.9|6766.9|6762.61|6762.61|0
1645778460000|2022-02-25 08:41:00|6762.89|6762.89|6764.23|6764.23|6764.23|6764.23|6762.35|6762.35|0
1645778470000|2022-02-25 08:41:10|6763.78|6763.78|6759.12|6759.12|6763.98|6763.98|6759.12|6759.12|0
1645778480000|2022-02-25 08:41:20|6759.23|6759.23|6760.62|6760.62|6761.27|6761.27|6759.18|6759.18|0
1645778490000|2022-02-25 08:41:30|6760.34|6760.34|6770.43|6770.43|6770.43|6770.43|6760.34|6760.34|0
1645778500000|2022-02-25 08:41:40|6769.98|6769.98|6765.81|6765.81|6769.98|6769.98|6765.81|6765.81|0
1645778510000|2022-02-25 08:41:50|6764|6764|6759.38|6759.38|6764|6764|6759.38|6759.38|0
1645778520000|2022-02-25 08:42:00|6759.83|6759.83|6759.01|6759.01|6763.04|6763.04|6759.01|6759.01|0
1645778530000|2022-02-25 08:42:10|6758.1|6758.1|6756.8|6756.8|6758.61|6758.61|6756.8|6756.8|0
1645778540000|2022-02-25 08:42:20|6757.25|6757.25|6756.85|6756.85|6757.25|6757.25|6756.22|6756.22|0
1645778550000|2022-02-25 08:42:30|6757.75|6757.75|6765.25|6765.25|6765.25|6765.25|6757.3|6757.3|0
1645778560000|2022-02-25 08:42:40|6766.16|6766.16|6761.04|6761.04|6766.16|6766.16|6760.59|6760.59|0
1645778570000|2022-02-25 08:42:50|6760.13|6760.13|6757.2|6757.2|6762.4|6762.4|6757.2|6757.2|0
1645778580000|2022-02-25 08:43:00|6757.65|6757.65|6767.53|6767.53|6767.53|6767.53|6757.65|6757.65|0
1645778590000|2022-02-25 08:43:10|6768.1|6768.1|6771.85|6771.85|6771.85|6771.85|6766.34|6766.34|0
1645778600000|2022-02-25 08:43:20|6772.3|6772.3|6770.03|6770.03|6772.3|6772.3|6769.52|6769.52|0
1645778610000|2022-02-25 08:43:30|6770.49|6770.49|6772.44|6772.44|6772.44|6772.44|6770.2|6770.2|0
1645778620000|2022-02-25 08:43:40|6772.9|6772.9|6769.18|6769.18|6772.9|6772.9|6769.18|6769.18|0
1645778630000|2022-02-25 08:43:50|6768.33|6768.33|6772.04|6772.04|6772.54|6772.54|6768.33|6768.33|0
1645778640000|2022-02-25 08:44:00|6771.76|6771.76|6770.85|6770.85|6773.57|6773.57|6770.57|6770.57|0
1645778650000|2022-02-25 08:44:10|6770.4|6770.4|6774.26|6774.26|6774.26|6774.26|6769.66|6769.66|0
1645778660000|2022-02-25 08:44:20|6773.81|6773.81|6774.06|6774.06|6775.08|6775.08|6772.7|6772.7|0
1645778670000|2022-02-25 08:44:30|6776.23|6776.23|6779.46|6779.46|6781.11|6781.11|6775.94|6775.94|0
1645778680000|2022-02-25 08:44:40|6777.99|6777.99|6775.6|6775.6|6778.1|6778.1|6775.32|6775.32|0
1645778690000|2022-02-25 08:44:50|6775.89|6775.89|6777.53|6777.53|6777.65|6777.65|6775.89|6775.89|0
1645778700000|2022-02-25 08:45:00|6775.72|6775.72|6774.15|6774.15|6775.72|6775.72|6769.32|6769.32|0
1645778710000|2022-02-25 08:45:10|6775.01|6775.01|6775.12|6775.12|6775.46|6775.46|6771.6|6771.6|0
1645778720000|2022-02-25 08:45:20|6774.84|6774.84|6773.7|6773.7|6775.29|6775.29|6772.27|6772.27|0
1645778730000|2022-02-25 08:45:30|6773.24|6773.24|6773.7|6773.7|6775.91|6775.91|6772.96|6772.96|0
1645778740000|2022-02-25 08:45:40|6772.67|6772.67|6774.35|6774.35|6774.35|6774.35|6770.96|6770.96|0
1645778750000|2022-02-25 08:45:50|6774.8|6774.8|6773.78|6773.78|6774.8|6774.8|6772.64|6772.64|0
1645778760000|2022-02-25 08:46:00|6775.77|6775.77|6777.87|6777.87|6777.87|6777.87|6775.77|6775.77|0
1645778770000|2022-02-25 08:46:10|6777.58|6777.58|6781.68|6781.68|6781.68|6781.68|6775.37|6775.37|0
1645778780000|2022-02-25 08:46:20|6782.87|6782.87|6788.32|6788.32|6788.32|6788.32|6782.87|6782.87|0
1645778790000|2022-02-25 08:46:30|6789.06|6789.06|6786.16|6786.16|6789.85|6789.85|6786.16|6786.16|0
1645778800000|2022-02-25 08:46:40|6789.11|6789.11|6794.46|6794.46|6795.82|6795.82|6789.11|6789.11|0
1645778810000|2022-02-25 08:46:50|6794|6794|6793.41|6793.41|6794|6794|6792.95|6792.95|0
1645778820000|2022-02-25 08:47:00|6793.13|6793.13|6791.65|6791.65|6793.3|6793.3|6791.48|6791.48|0
1645778830000|2022-02-25 08:47:10|6791.2|6791.2|6789.64|6789.64|6791.2|6791.2|6789.07|6789.07|0
1645778840000|2022-02-25 08:47:20|6789.93|6789.93|6784.35|6784.35|6789.93|6789.93|6784.35|6784.35|0
1645778850000|2022-02-25 08:47:30|6785.26|6785.26|6790.18|6790.18|6790.18|6790.18|6785.26|6785.26|0
1645778860000|2022-02-25 08:47:40|6789.89|6789.89|6780.36|6780.36|6789.89|6789.89|6779.79|6779.79|0
1645778870000|2022-02-25 08:47:50|6783.08|6783.08|6783.25|6783.25|6783.82|6783.82|6783.08|6783.08|0
1645778880000|2022-02-25 08:48:00|6784.39|6784.39|6786.32|6786.32|6786.6|6786.6|6784.39|6784.39|0
1645778890000|2022-02-25 08:48:10|6783.82|6783.82|6781.72|6781.72|6783.82|6783.82|6781.72|6781.72|0
1645778900000|2022-02-25 08:48:20|6783.53|6783.53|6781.49|6781.49|6784.44|6784.44|6781.03|6781.03|0
1645778910000|2022-02-25 08:48:30|6782.34|6782.34|6781.37|6781.37|6782.51|6782.51|6781.23|6781.23|0
1645778920000|2022-02-25 08:48:40|6781.66|6781.66|6779.61|6779.61|6781.66|6781.66|6778.02|6778.02|0
1645778930000|2022-02-25 08:48:50|6780.97|6780.97|6781.43|6781.43|6782.68|6782.68|6780.07|6780.07|0
1645778940000|2022-02-25 08:49:00|6782|6782|6781.95|6781.95|6782.85|6782.85|6781.37|6781.37|0
1645778950000|2022-02-25 08:49:10|6781.09|6781.09|6785.12|6785.12|6785.12|6785.12|6781.09|6781.09|0
1645778960000|2022-02-25 08:49:20|6785.69|6785.69|6785.92|6785.92|6787.97|6787.97|6785.69|6785.69|0
1645778970000|2022-02-25 08:49:30|6785.47|6785.47|6781.21|6781.21|6785.47|6785.47|6780.64|6780.64|0
1645778980000|2022-02-25 08:49:40|6780.76|6780.76|6776.8|6776.8|6780.76|6780.76|6776.8|6776.8|0
1645778990000|2022-02-25 08:49:50|6776.23|6776.23|6773.51|6773.51|6776.23|6776.23|6771.55|6771.55|0
1645779000000|2022-02-25 08:50:00|6772.6|6772.6|6774.32|6774.32|6774.32|6774.32|6770.74|6770.74|0
1645779010000|2022-02-25 08:50:10|6774.6|6774.6|6772.81|6772.81|6774.6|6774.6|6772.07|6772.07|0
1645779020000|2022-02-25 08:50:20|6772.75|6772.75|6760.25|6760.25|6772.75|6772.75|6759.8|6759.8|0
1645779030000|2022-02-25 08:50:30|6761.39|6761.39|6768.09|6768.09|6768.94|6768.94|6761.39|6761.39|0
1645779040000|2022-02-25 08:50:40|6767.18|6767.18|6770.28|6770.28|6770.82|6770.82|6766.27|6766.27|0
1645779050000|2022-02-25 08:50:50|6769.83|6769.83|6768.9|6768.9|6773.11|6773.11|6768.9|6768.9|0
1645779060000|2022-02-25 08:51:00|6769.47|6769.47|6772.84|6772.84|6772.84|6772.84|6767.02|6767.02|0
1645779070000|2022-02-25 08:51:10|6771.94|6771.94|6772.22|6772.22|6773.08|6773.08|6768.82|6768.82|0
1645779080000|2022-02-25 08:51:20|6772.27|6772.27|6772|6772|6776.18|6776.18|6771.5|6771.5|0
1645779090000|2022-02-25 08:51:30|6771.15|6771.15|6770.93|6770.93|6771.15|6771.15|6769.96|6769.96|0
1645779100000|2022-02-25 08:51:40|6771.67|6771.67|6770.61|6770.61|6771.67|6771.67|6770.27|6770.27|0
1645779110000|2022-02-25 08:51:50|6770.73|6770.73|6763.82|6763.82|6771.18|6771.18|6761.64|6761.64|0
1645779120000|2022-02-25 08:52:00|6762.96|6762.96|6764.66|6764.66|6766.08|6766.08|6762.96|6762.96|0
1645779130000|2022-02-25 08:52:10|6764.2|6764.2|6767.04|6767.04|6768.4|6768.4|6763.63|6763.63|0
1645779140000|2022-02-25 08:52:20|6767.49|6767.49|6771.52|6771.52|6771.52|6771.52|6767.49|6767.49|0
1645779150000|2022-02-25 08:52:30|6771.07|6771.07|6765.97|6765.97|6771.07|6771.07|6765.97|6765.97|0
1645779160000|2022-02-25 08:52:40|6765.68|6765.68|6765.8|6765.8|6765.8|6765.8|6763.87|6763.87|0
1645779170000|2022-02-25 08:52:50|6766.7|6766.7|6769.33|6769.33|6770.24|6770.24|6766.7|6766.7|0
1645779180000|2022-02-25 08:53:00|6769.04|6769.04|6767.86|6767.86|6769.04|6769.04|6765.4|6765.4|0
1645779190000|2022-02-25 08:53:10|6768.88|6768.88|6764.79|6764.79|6768.88|6768.88|6763.88|6763.88|0
1645779200000|2022-02-25 08:53:20|6765.64|6765.64|6769.33|6769.33|6769.74|6769.74|6765.64|6765.64|0
1645779210000|2022-02-25 08:53:30|6769.9|6769.9|6765.47|6765.47|6769.9|6769.9|6763.66|6763.66|0
1645779220000|2022-02-25 08:53:40|6766.38|6766.38|6762.95|6762.95|6766.38|6766.38|6759.99|6759.99|0
1645779230000|2022-02-25 08:53:50|6760.73|6760.73|6756.09|6756.09|6761.5|6761.5|6756.09|6756.09|0
1645779240000|2022-02-25 08:54:00|6755|6755|6744.08|6744.08|6755|6755|6743.53|6743.53|0
1645779250000|2022-02-25 08:54:10|6744.14|6744.14|6742.45|6742.45|6744.34|6744.34|6740.61|6740.61|0
1645779260000|2022-02-25 08:54:20|6741.55|6741.55|6739.28|6739.28|6741.55|6741.55|6739.28|6739.28|0
1645779270000|2022-02-25 08:54:30|6741.04|6741.04|6744.63|6744.63|6744.63|6744.63|6740.99|6740.99|0
1645779280000|2022-02-25 08:54:40|6747.08|6747.08|6747.93|6747.93|6749.01|6749.01|6746.05|6746.05|0
1645779290000|2022-02-25 08:54:50|6745.88|6745.88|6745.87|6745.87|6746.44|6746.44|6745.87|6745.87|0
1645779300000|2022-02-25 08:55:00|6746.32|6746.32|6747.21|6747.21|6747.21|6747.21|6744.02|6744.02|0
1645779310000|2022-02-25 08:55:10|6746.76|6746.76|6751.44|6751.44|6751.44|6751.44|6746.02|6746.02|0
1645779320000|2022-02-25 08:55:20|6751.72|6751.72|6754.44|6754.44|6754.44|6754.44|6750.82|6750.82|0
1645779330000|2022-02-25 08:55:30|6754.73|6754.73|6758.26|6758.26|6758.26|6758.26|6754.73|6754.73|0
1645779340000|2022-02-25 08:55:40|6760.91|6760.91|6761.45|6761.45|6762.64|6762.64|6760.91|6760.91|0
1645779350000|2022-02-25 08:55:50|6762.81|6762.81|6763.05|6763.05|6763.05|6763.05|6761.45|6761.45|0
1645779360000|2022-02-25 08:56:00|6762.59|6762.59|6755.87|6755.87|6762.59|6762.59|6754.51|6754.51|0
1645779370000|2022-02-25 08:56:10|6754.51|6754.51|6741.51|6741.51|6754.51|6754.51|6741.51|6741.51|0
1645779380000|2022-02-25 08:56:20|6743.32|6743.32|6740.6|6740.6|6743.32|6743.32|6740.6|6740.6|0
1645779390000|2022-02-25 08:56:30|6739.69|6739.69|6736.57|6736.57|6739.69|6739.69|6735.67|6735.67|0
1645779400000|2022-02-25 08:56:40|6737.03|6737.03|6739.24|6739.24|6740.15|6740.15|6737.03|6737.03|0
1645779410000|2022-02-25 08:56:50|6738.33|6738.33|6742.46|6742.46|6742.46|6742.46|6738.32|6738.32|0
1645779420000|2022-02-25 08:57:00|6743.43|6743.43|6744.62|6744.62|6745.03|6745.03|6742.98|6742.98|0
1645779430000|2022-02-25 08:57:10|6745.98|6745.98|6748.25|6748.25|6748.25|6748.25|6745.98|6745.98|0
1645779440000|2022-02-25 08:57:20|6748.7|6748.7|6757.76|6757.76|6757.76|6757.76|6748.7|6748.7|0
1645779450000|2022-02-25 08:57:30|6756.4|6756.4|6751.68|6751.68|6756.4|6756.4|6751.68|6751.68|0
1645779460000|2022-02-25 08:57:40|6752.87|6752.87|6754.75|6754.75|6755.66|6755.66|6752.87|6752.87|0
1645779470000|2022-02-25 08:57:50|6753.39|6753.39|6753.24|6753.24|6754.3|6754.3|6753.24|6753.24|0
1645779480000|2022-02-25 08:58:00|6753.81|6753.81|6751.76|6751.76|6753.81|6753.81|6751.03|6751.03|0
1645779490000|2022-02-25 08:58:10|6749.93|6749.93|6744.61|6744.61|6749.93|6749.93|6742.06|6742.06|0
1645779500000|2022-02-25 08:58:20|6745.51|6745.51|6747.06|6747.06|6747.06|6747.06|6745.06|6745.06|0
1645779510000|2022-02-25 08:58:30|6747.91|6747.91|6744.56|6744.56|6747.91|6747.91|6743.82|6743.82|0
1645779520000|2022-02-25 08:58:40|6744.27|6744.27|6742.06|6742.06|6744.72|6744.72|6741.6|6741.6|0
1645779530000|2022-02-25 08:58:50|6741.97|6741.97|6743.16|6743.16|6743.16|6743.16|6741.4|6741.4|0
1645779540000|2022-02-25 08:59:00|6744.52|6744.52|6749.18|6749.18|6750.14|6750.14|6744.52|6744.52|0
1645779550000|2022-02-25 08:59:10|6750.54|6750.54|6757.27|6757.27|6757.55|6757.55|6750.54|6750.54|0
1645779560000|2022-02-25 08:59:20|6759.32|6759.32|6759.17|6759.17|6760.93|6760.93|6759.17|6759.17|0
1645779570000|2022-02-25 08:59:30|6760.08|6760.08|6762.12|6762.12|6762.41|6762.41|6760.08|6760.08|0
1645779580000|2022-02-25 08:59:40|6762.98|6762.98|6765.7|6765.7|6765.7|6765.7|6762.98|6762.98|0
1645779590000|2022-02-25 08:59:50|6767.51|6767.51|6768.2|6768.2|6768.2|6768.2|6767.51|6767.51|0
1645779600000|2022-02-25 09:00:00|6769.34|6769.34|6769.88|6769.88|6771.47|6771.47|6769.34|6769.34|0
1645779610000|2022-02-25 09:00:10|6771.36|6771.36|6763.92|6763.92|6771.36|6771.36|6763.92|6763.92|0
1645779620000|2022-02-25 09:00:20|6764.21|6764.21|6756.39|6756.39|6765.23|6765.23|6756.39|6756.39|0
1645779630000|2022-02-25 09:00:30|6756.67|6756.67|6761.65|6761.65|6762.96|6762.96|6756.62|6756.62|0
1645779640000|2022-02-25 09:00:40|6759.55|6759.55|6758.5|6758.5|6759.72|6759.72|6758.13|6758.13|0
1645779650000|2022-02-25 09:00:50|6761.22|6761.22|6758.44|6758.44|6763.39|6763.39|6758.44|6758.44|0
1645779660000|2022-02-25 09:01:00|6759.3|6759.3|6757.94|6757.94|6759.87|6759.87|6756.92|6756.92|0
1645779670000|2022-02-25 09:01:10|6756.3|6756.3|6757.41|6757.41|6757.41|6757.41|6755.39|6755.39|0
1645779680000|2022-02-25 09:01:20|6757.69|6757.69|6764.82|6764.82|6764.82|6764.82|6757.69|6757.69|0
1645779690000|2022-02-25 09:01:30|6765.72|6765.72|6760.29|6760.29|6765.72|6765.72|6759.83|6759.83|0
1645779700000|2022-02-25 09:01:40|6761.19|6761.19|6762.67|6762.67|6762.67|6762.67|6758.69|6758.69|0
1645779710000|2022-02-25 09:01:50|6762.96|6762.96|6764.54|6764.54|6765.45|6765.45|6762.96|6762.96|0
1645779720000|2022-02-25 09:02:00|6765.68|6765.68|6766.02|6766.02|6767.16|6767.16|6765.68|6765.68|0
1645779730000|2022-02-25 09:02:10|6767.38|6767.38|6763.18|6763.18|6769.14|6769.14|6763.18|6763.18|0
1645779740000|2022-02-25 09:02:20|6761.82|6761.82|6761.77|6761.77|6766.09|6766.09|6761.77|6761.77|0
1645779750000|2022-02-25 09:02:30|6761.49|6761.49|6759.11|6759.11|6761.49|6761.49|6759.11|6759.11|0
1645779760000|2022-02-25 09:02:40|6755.68|6755.68|6753.3|6753.3|6756.15|6756.15|6753.3|6753.3|0
1645779770000|2022-02-25 09:02:50|6753.75|6753.75|6756.32|6756.32|6756.87|6756.87|6753.75|6753.75|0
1645779780000|2022-02-25 09:03:00|6754.16|6754.16|6749.05|6749.05|6754.16|6754.16|6747.69|6747.69|0
1645779790000|2022-02-25 09:03:10|6749.34|6749.34|6746.84|6746.84|6749.34|6749.34|6745.65|6745.65|0
1645779800000|2022-02-25 09:03:20|6747.12|6747.12|6747.63|6747.63|6749.67|6749.67|6747.12|6747.12|0
1645779810000|2022-02-25 09:03:30|6748.77|6748.77|6753.08|6753.08|6753.08|6753.08|6748.77|6748.77|0
1645779820000|2022-02-25 09:03:40|6752.51|6752.51|6750.7|6750.7|6752.51|6752.51|6748.89|6748.89|0
1645779830000|2022-02-25 09:03:50|6750.41|6750.41|6750.46|6750.46|6750.7|6750.7|6749.56|6749.56|0
1645779840000|2022-02-25 09:04:00|6751.49|6751.49|6750.95|6750.95|6753.87|6753.87|6749.36|6749.36|0
1645779850000|2022-02-25 09:04:10|6752.09|6752.09|6749.4|6749.4|6752.09|6752.09|6749.4|6749.4|0
1645779860000|2022-02-25 09:04:20|6748.94|6748.94|6749.85|6749.85|6751.66|6751.66|6747.8|6747.8|0
1645779870000|2022-02-25 09:04:30|6749.88|6749.88|6750.16|6750.16|6750.16|6750.16|6749.88|6749.88|0
1645779880000|2022-02-25 09:04:40|6750.45|6750.45|6750.31|6750.31|6750.82|6750.82|6748.85|6748.85|0
1645779890000|2022-02-25 09:04:50|6750.6|6750.6|6750.42|6750.42|6751.83|6751.83|6749.91|6749.91|0
1645779900000|2022-02-25 09:05:00|6748.2|6748.2|6744.29|6744.29|6748.49|6748.49|6744.01|6744.01|0
1645779910000|2022-02-25 09:05:10|6744.75|6744.75|6745.57|6745.57|6746.71|6746.71|6743.3|6743.3|0
1645779920000|2022-02-25 09:05:20|6746.42|6746.42|6748.35|6748.35|6749.2|6749.2|6746.42|6746.42|0
1645779930000|2022-02-25 09:05:30|6749.2|6749.2|6747.66|6747.66|6749.2|6749.2|6747.66|6747.66|0
1645779940000|2022-02-25 09:05:40|6747.09|6747.09|6744.99|6744.99|6747.37|6747.37|6744.7|6744.7|0
1645779950000|2022-02-25 09:05:50|6744.7|6744.7|6747.32|6747.32|6748.23|6748.23|6744.25|6744.25|0
1645779960000|2022-02-25 09:06:00|6747.77|6747.77|6746.35|6746.35|6747.77|6747.77|6746.35|6746.35|0
1645779970000|2022-02-25 09:06:10|6744.54|6744.54|6737.38|6737.38|6744.54|6744.54|6737.19|6737.19|0
1645779980000|2022-02-25 09:06:20|6736.52|6736.52|6725.84|6725.84|6736.52|6736.52|6725.81|6725.81|0
1645779990000|2022-02-25 09:06:30|6726.29|6726.29|6732.7|6732.7|6733.15|6733.15|6726.29|6726.29|0
1645780000000|2022-02-25 09:06:40|6733.15|6733.15|6737.4|6737.4|6737.4|6737.4|6732.25|6732.25|0
1645780010000|2022-02-25 09:06:50|6737.85|6737.85|6739.56|6739.56|6739.56|6739.56|6734.51|6734.51|0
1645780020000|2022-02-25 09:07:00|6740.02|6740.02|6740.47|6740.47|6740.47|6740.47|6739.11|6739.11|0
1645780030000|2022-02-25 09:07:10|6741.83|6741.83|6736.79|6736.79|6741.83|6741.83|6736.79|6736.79|0
1645780040000|2022-02-25 09:07:20|6737.25|6737.25|6739.27|6739.27|6739.27|6739.27|6737.25|6737.25|0
1645780050000|2022-02-25 09:07:30|6739.56|6739.56|6740.04|6740.04|6740.04|6740.04|6739.16|6739.16|0
1645780060000|2022-02-25 09:07:40|6741.06|6741.06|6744.02|6744.02|6744.02|6744.02|6740.49|6740.49|0
1645780070000|2022-02-25 09:07:50|6744.59|6744.59|6747.76|6747.76|6748.66|6748.66|6744.3|6744.3|0
1645780080000|2022-02-25 09:08:00|6748.04|6748.04|6749.62|6749.62|6750.02|6750.02|6747.76|6747.76|0
1645780090000|2022-02-25 09:08:10|6750.07|6750.07|6748.52|6748.52|6750.98|6750.98|6748.11|6748.11|0
1645780100000|2022-02-25 09:08:20|6749.25|6749.25|6747.89|6747.89|6749.32|6749.32|6747.78|6747.78|0
1645780110000|2022-02-25 09:08:30|6747.61|6747.61|6744.2|6744.2|6747.61|6747.61|6743.35|6743.35|0
1645780120000|2022-02-25 09:08:40|6744.17|6744.17|6742.18|6742.18|6744.17|6744.17|6742.18|6742.18|0
1645780130000|2022-02-25 09:08:50|6741.89|6741.89|6740.53|6740.53|6742.35|6742.35|6740.53|6740.53|0
1645780140000|2022-02-25 09:09:00|6740.82|6740.82|6745.42|6745.42|6745.87|6745.87|6740.82|6740.82|0
1645780150000|2022-02-25 09:09:10|6744.06|6744.06|6741.22|6741.22|6744.51|6744.51|6740.94|6740.94|0
1645780160000|2022-02-25 09:09:20|6740.65|6740.65|6738.44|6738.44|6740.65|6740.65|6738.44|6738.44|0
1645780170000|2022-02-25 09:09:30|6738.15|6738.15|6738.72|6738.72|6739.29|6739.29|6735.77|6735.77|0
1645780180000|2022-02-25 09:09:40|6738.44|6738.44|6736.51|6736.51|6738.44|6738.44|6736.51|6736.51|0
1645780190000|2022-02-25 09:09:50|6736.79|6736.79|6735.48|6735.48|6736.79|6736.79|6735.2|6735.2|0
1645780200000|2022-02-25 09:10:00|6734.12|6734.12|6733.39|6733.39|6734.58|6734.58|6733.39|6733.39|0
1645780210000|2022-02-25 09:10:10|6733.41|6733.41|6732.54|6732.54|6733.41|6733.41|6732.26|6732.26|0
1645780220000|2022-02-25 09:10:20|6731.97|6731.97|6732.54|6732.54|6732.54|6732.54|6731.97|6731.97|0
1645780230000|2022-02-25 09:10:30|6733.68|6733.68|6731.96|6731.96|6735.78|6735.78|6731.96|6731.96|0
1645780240000|2022-02-25 09:10:40|6732.7|6732.7|6733.44|6733.44|6733.72|6733.72|6732.7|6732.7|0
1645780250000|2022-02-25 09:10:50|6732.13|6732.13|6729.4|6729.4|6732.13|6732.13|6726.9|6726.9|0
1645780260000|2022-02-25 09:11:00|6728.05|6728.05|6722.93|6722.93|6728.05|6728.05|6722.93|6722.93|0
1645780270000|2022-02-25 09:11:10|6722.48|6722.48|6722.48|6722.48|6722.93|6722.93|6722.48|6722.48|0
1645780280000|2022-02-25 09:11:20|6723.33|6723.33|6719.76|6719.76|6723.33|6723.33|6719.42|6719.42|0
1645780290000|2022-02-25 09:11:30|6719.73|6719.73|6722.02|6722.02|6722.02|6722.02|6718.4|6718.4|0
1645780300000|2022-02-25 09:11:40|6722.47|6722.47|6721.54|6721.54|6722.47|6722.47|6717.9|6717.9|0
1645780310000|2022-02-25 09:11:50|6720.68|6720.68|6723.84|6723.84|6723.84|6723.84|6720.66|6720.66|0
1645780320000|2022-02-25 09:12:00|6724.41|6724.41|6719.29|6719.29|6724.41|6724.41|6718.84|6718.84|0
1645780330000|2022-02-25 09:12:10|6716.91|6716.91|6720.31|6720.31|6720.31|6720.31|6716.91|6716.91|0
1645780340000|2022-02-25 09:12:20|6720.6|6720.6|6720.2|6720.2|6721.22|6721.22|6720.2|6720.2|0
1645780350000|2022-02-25 09:12:30|6722.92|6722.92|6723.49|6723.49|6723.77|6723.77|6720.36|6720.36|0
1645780360000|2022-02-25 09:12:40|6724.06|6724.06|6723.32|6723.32|6724.06|6724.06|6723.32|6723.32|0
1645780370000|2022-02-25 09:12:50|6722.86|6722.86|6727.18|6727.18|6727.18|6727.18|6722.86|6722.86|0
1645780380000|2022-02-25 09:13:00|6722.7|6722.7|6720.48|6720.48|6724.51|6724.51|6720.48|6720.48|0
1645780390000|2022-02-25 09:13:10|6721.05|6721.05|6720.67|6720.67|6721.51|6721.51|6718.91|6718.91|0
1645780400000|2022-02-25 09:13:20|6720.96|6720.96|6724.08|6724.08|6724.08|6724.08|6720.96|6720.96|0
1645780410000|2022-02-25 09:13:30|6724.53|6724.53|6727.59|6727.59|6727.59|6727.59|6722.83|6722.83|0
1645780420000|2022-02-25 09:13:40|6727.87|6727.87|6725.04|6725.04|6727.87|6727.87|6725.04|6725.04|0
1645780430000|2022-02-25 09:13:50|6724.47|6724.47|6724.64|6724.64|6725.83|6725.83|6724.47|6724.47|0
1645780440000|2022-02-25 09:14:00|6723.33|6723.33|6721.06|6721.06|6723.33|6723.33|6719.87|6719.87|0
1645780450000|2022-02-25 09:14:10|6721.97|6721.97|6721.83|6721.83|6722.42|6722.42|6720.98|6720.98|0
1645780460000|2022-02-25 09:14:20|6720.81|6720.81|6723.47|6723.47|6723.76|6723.76|6720.81|6720.81|0
1645780470000|2022-02-25 09:14:30|6724.38|6724.38|6728.88|6728.88|6732.22|6732.22|6724.38|6724.38|0
1645780480000|2022-02-25 09:14:40|6728.31|6728.31|6727.91|6727.91|6728.31|6728.31|6726.43|6726.43|0
1645780490000|2022-02-25 09:14:50|6727|6727|6726.92|6726.92|6727.46|6727.46|6726.83|6726.83|0
1645780500000|2022-02-25 09:15:00|6728.97|6728.97|6728.9|6728.9|6728.97|6728.97|6728.11|6728.11|0
1645780510000|2022-02-25 09:15:10|6728.95|6728.95|6727.95|6727.95|6730.76|6730.76|6726.73|6726.73|0
1645780520000|2022-02-25 09:15:20|6725.69|6725.69|6726.88|6726.88|6728.64|6728.64|6725.23|6725.23|0
1645780530000|2022-02-25 09:15:30|6727.16|6727.16|6726.88|6726.88|6727.62|6727.62|6725.8|6725.8|0
1645780540000|2022-02-25 09:15:40|6726.96|6726.96|6727.43|6727.43|6727.55|6727.55|6726.96|6726.96|0
1645780550000|2022-02-25 09:15:50|6727.88|6727.88|6722.33|6722.33|6727.88|6727.88|6721.87|6721.87|0
1645780560000|2022-02-25 09:16:00|6721.87|6721.87|6724.59|6724.59|6724.59|6724.59|6721.42|6721.42|0
1645780570000|2022-02-25 09:16:10|6725.05|6725.05|6727.38|6727.38|6727.38|6727.38|6725.05|6725.05|0
1645780580000|2022-02-25 09:16:20|6728|6728|6727.26|6727.26|6729.19|6729.19|6727.09|6727.09|0
1645780590000|2022-02-25 09:16:30|6727.55|6727.55|6732.48|6732.48|6732.48|6732.48|6726.35|6726.35|0
1645780600000|2022-02-25 09:16:40|6733.91|6733.91|6733.65|6733.65|6734.22|6734.22|6733.65|6733.65|0
1645780610000|2022-02-25 09:16:50|6734.5|6734.5|6734.24|6734.24|6735.6|6735.6|6734.22|6734.22|0
1645780620000|2022-02-25 09:17:00|6735.38|6735.38|6734.52|6734.52|6735.96|6735.96|6734.48|6734.48|0
1645780630000|2022-02-25 09:17:10|6735.09|6735.09|6736.56|6736.56|6736.85|6736.85|6735.09|6735.09|0
1645780640000|2022-02-25 09:17:20|6734.92|6734.92|6732.65|6732.65|6734.92|6734.92|6732.65|6732.65|0
1645780650000|2022-02-25 09:17:30|6733.22|6733.22|6736.96|6736.96|6736.96|6736.96|6733.22|6733.22|0
1645780660000|2022-02-25 09:17:40|6741.11|6741.11|6735.66|6735.66|6741.11|6741.11|6735.2|6735.2|0
1645780670000|2022-02-25 09:17:50|6734.75|6734.75|6735.03|6735.03|6735.2|6735.2|6733.44|6733.44|0
1645780680000|2022-02-25 09:18:00|6735.49|6735.49|6733.89|6733.89|6735.49|6735.49|6733.89|6733.89|0
1645780690000|2022-02-25 09:18:10|6734.18|6734.18|6734.38|6734.38|6734.38|6734.38|6730.64|6730.64|0
1645780700000|2022-02-25 09:18:20|6733.81|6733.81|6734.21|6734.21|6734.21|6734.21|6733.64|6733.64|0
1645780710000|2022-02-25 09:18:30|6733.64|6733.64|6733.92|6733.92|6736.19|6736.19|6733.64|6733.64|0
1645780720000|2022-02-25 09:18:40|6734.83|6734.83|6737.39|6737.39|6737.39|6737.39|6734.83|6734.83|0
1645780730000|2022-02-25 09:18:50|6737.41|6737.41|6735.08|6735.08|6737.7|6737.7|6734.17|6734.17|0
1645780740000|2022-02-25 09:19:00|6735.37|6735.37|6733.55|6733.55|6735.37|6735.37|6733.55|6733.55|0
1645780750000|2022-02-25 09:19:10|6732.53|6732.53|6730.89|6730.89|6732.53|6732.53|6728.96|6728.96|0
1645780760000|2022-02-25 09:19:20|6730.43|6730.43|6728.34|6728.34|6730.43|6730.43|6727.88|6727.88|0
1645780770000|2022-02-25 09:19:30|6727.88|6727.88|6726.69|6726.69|6727.88|6727.88|6726.69|6726.69|0
1645780780000|2022-02-25 09:19:40|6725.78|6725.78|6725.62|6725.62|6725.91|6725.91|6724.96|6724.96|0
1645780790000|2022-02-25 09:19:50|6725.05|6725.05|6725.51|6725.51|6725.96|6725.96|6725.05|6725.05|0
1645780800000|2022-02-25 09:20:00|6725.53|6725.53|6727.13|6727.13|6727.13|6727.13|6725.53|6725.53|0
1645780810000|2022-02-25 09:20:10|6728.94|6728.94|6730.75|6730.75|6730.75|6730.75|6728.94|6728.94|0
1645780820000|2022-02-25 09:20:20|6728.82|6728.82|6724.68|6724.68|6728.82|6728.82|6724.68|6724.68|0
1645780830000|2022-02-25 09:20:30|6723.37|6723.37|6719.02|6719.02|6723.37|6723.37|6718.28|6718.28|0
1645780840000|2022-02-25 09:20:40|6719.48|6719.48|6708.27|6708.27|6719.48|6719.48|6708.27|6708.27|0
1645780850000|2022-02-25 09:20:50|6708.29|6708.29|6711.77|6711.77|6711.77|6711.77|6708.29|6708.29|0
1645780860000|2022-02-25 09:21:00|6711.32|6711.32|6711.82|6711.82|6711.82|6711.82|6710.01|6710.01|0
1645780870000|2022-02-25 09:21:10|6711.25|6711.25|6711.3|6711.3|6714.47|6714.47|6710.73|6710.73|0
1645780880000|2022-02-25 09:21:20|6710.85|6710.85|6707.39|6707.39|6710.85|6710.85|6706.94|6706.94|0
1645780890000|2022-02-25 09:21:30|6707.41|6707.41|6709.71|6709.71|6709.71|6709.71|6707.41|6707.41|0
1645780900000|2022-02-25 09:21:40|6708.8|6708.8|6707.78|6707.78|6708.8|6708.8|6707.78|6707.78|0
1645780910000|2022-02-25 09:21:50|6710.5|6710.5|6710.95|6710.95|6710.95|6710.95|6710.5|6710.5|0
1645780920000|2022-02-25 09:22:00|6710.5|6710.5|6710.27|6710.27|6711.17|6711.17|6709.14|6709.14|0
1645780930000|2022-02-25 09:22:10|6710.55|6710.55|6706.84|6706.84|6711.11|6711.11|6706.84|6706.84|0
1645780940000|2022-02-25 09:22:20|6706.56|6706.56|6705.93|6705.93|6707.13|6707.13|6705.03|6705.03|0
1645780950000|2022-02-25 09:22:30|6704.58|6704.58|6701.29|6701.29|6704.58|6704.58|6701.29|6701.29|0
1645780960000|2022-02-25 09:22:40|6701.57|6701.57|6704.69|6704.69|6704.69|6704.69|6701.57|6701.57|0
1645780970000|2022-02-25 09:22:50|6704.41|6704.41|6700.51|6700.51|6704.41|6704.41|6698.65|6698.65|0
1645780980000|2022-02-25 09:23:00|6700.05|6700.05|6698.79|6698.79|6700.34|6700.34|6695.74|6695.74|0
1645780990000|2022-02-25 09:23:10|6697.89|6697.89|6697.12|6697.12|6699.48|6699.48|6695.34|6695.34|0
1645781000000|2022-02-25 09:23:20|6697.41|6697.41|6695.07|6695.07|6699.96|6699.96|6694.62|6694.62|0
1645781010000|2022-02-25 09:23:30|6696.27|6696.27|6695.22|6695.22|6700.56|6700.56|6695.22|6695.22|0
1645781020000|2022-02-25 09:23:40|6695.68|6695.68|6698.35|6698.35|6698.35|6698.35|6695.68|6695.68|0
1645781030000|2022-02-25 09:23:50|6698.8|6698.8|6702.04|6702.04|6702.49|6702.49|6698.8|6698.8|0
1645781040000|2022-02-25 09:24:00|6699.82|6699.82|6702.44|6702.44|6702.44|6702.44|6697.32|6697.32|0
1645781050000|2022-02-25 09:24:10|6702.72|6702.72|6700.73|6700.73|6705.44|6705.44|6700.16|6700.16|0
1645781060000|2022-02-25 09:24:20|6700.27|6700.27|6701.58|6701.58|6701.58|6701.58|6698.75|6698.75|0
1645781070000|2022-02-25 09:24:30|6702.15|6702.15|6699.87|6699.87|6704.25|6704.25|6699.87|6699.87|0
1645781080000|2022-02-25 09:24:40|6700.73|6700.73|6701.18|6701.18|6701.18|6701.18|6700.16|6700.16|0
1645781090000|2022-02-25 09:24:50|6701.75|6701.75|6697.77|6697.77|6704.87|6704.87|6697.77|6697.77|0
1645781100000|2022-02-25 09:25:00|6696.87|6696.87|6695.04|6695.04|6697.61|6697.61|6695.04|6695.04|0
1645781110000|2022-02-25 09:25:10|6696.75|6696.75|6700.85|6700.85|6700.85|6700.85|6696.75|6696.75|0
1645781120000|2022-02-25 09:25:20|6702.21|6702.21|6698.97|6698.97|6702.21|6702.21|6698.97|6698.97|0
1645781130000|2022-02-25 09:25:30|6701.07|6701.07|6702.09|6702.09|6702.37|6702.37|6701.07|6701.07|0
1645781140000|2022-02-25 09:25:40|6701.64|6701.64|6699.59|6699.59|6701.64|6701.64|6699.59|6699.59|0
1645781150000|2022-02-25 09:25:50|6699.13|6699.13|6697.67|6697.67|6699.13|6699.13|6697.67|6697.67|0
1645781160000|2022-02-25 09:26:00|6698.24|6698.24|6696.19|6696.19|6698.24|6698.24|6695.29|6695.29|0
1645781170000|2022-02-25 09:26:10|6695.74|6695.74|6697.14|6697.14|6699.35|6699.35|6694.38|6694.38|0
1645781180000|2022-02-25 09:26:20|6696.23|6696.23|6689.59|6689.59|6696.68|6696.68|6689.59|6689.59|0
1645781190000|2022-02-25 09:26:30|6690.04|6690.04|6689.87|6689.87|6690.95|6690.95|6689.3|6689.3|0
1645781200000|2022-02-25 09:26:40|6690.78|6690.78|6694.7|6694.7|6694.7|6694.7|6690.78|6690.78|0
1645781210000|2022-02-25 09:26:50|6694.42|6694.42|6699.25|6699.25|6699.25|6699.25|6694.42|6694.42|0
1645781220000|2022-02-25 09:27:00|6699.54|6699.54|6703.24|6703.24|6703.24|6703.24|6698.68|6698.68|0
1645781230000|2022-02-25 09:27:10|6702.78|6702.78|6700.17|6700.17|6702.78|6702.78|6697.9|6697.9|0
1645781240000|2022-02-25 09:27:20|6700.45|6700.45|6697.5|6697.5|6700.45|6700.45|6696.14|6696.14|0
1645781250000|2022-02-25 09:27:30|6697.38|6697.38|6696.02|6696.02|6697.38|6697.38|6696.02|6696.02|0
1645781260000|2022-02-25 09:27:40|6697.38|6697.38|6698.06|6698.06|6699.09|6699.09|6696.87|6696.87|0
1645781270000|2022-02-25 09:27:50|6698.97|6698.97|6701.13|6701.13|6701.13|6701.13|6698.97|6698.97|0
1645781280000|2022-02-25 09:28:00|6702.49|6702.49|6700.9|6700.9|6702.55|6702.55|6700.9|6700.9|0
1645781290000|2022-02-25 09:28:10|6701.35|6701.35|6702.55|6702.55|6702.83|6702.83|6701.35|6701.35|0
1645781300000|2022-02-25 09:28:20|6702.6|6702.6|6703.72|6703.72|6703.78|6703.78|6701.24|6701.24|0
1645781310000|2022-02-25 09:28:30|6705.37|6705.37|6704.92|6704.92|6705.37|6705.37|6704.92|6704.92|0
1645781320000|2022-02-25 09:28:40|6705.49|6705.49|6703.56|6703.56|6706.06|6706.06|6703.1|6703.1|0
1645781330000|2022-02-25 09:28:50|6702.71|6702.71|6705.04|6705.04|6705.04|6705.04|6701.8|6701.8|0
1645781340000|2022-02-25 09:29:00|6704.76|6704.76|6698.78|6698.78|6704.76|6704.76|6698.78|6698.78|0
1645781350000|2022-02-25 09:29:10|6697.42|6697.42|6699.06|6699.06|6699.06|6699.06|6696.85|6696.85|0
1645781360000|2022-02-25 09:29:20|6699.09|6699.09|6702.7|6702.7|6702.7|6702.7|6699.09|6699.09|0
1645781370000|2022-02-25 09:29:30|6701.79|6701.79|6699.29|6699.29|6701.79|6701.79|6699.29|6699.29|0
1645781380000|2022-02-25 09:29:40|6700.2|6700.2|6701.79|6701.79|6701.79|6701.79|6700.2|6700.2|0
1645781390000|2022-02-25 09:29:50|6702.65|6702.65|6704.29|6704.29|6704.29|6704.29|6701.79|6701.79|0
1645781400000|2022-02-25 09:30:00|6704.58|6704.58|6707.13|6707.13|6707.13|6707.13|6704.29|6704.29|0
1645781410000|2022-02-25 09:30:10|6708.94|6708.94|6710.92|6710.92|6710.92|6710.92|6708.66|6708.66|0
1645781420000|2022-02-25 09:30:20|6711.49|6711.49|6716.71|6716.71|6716.71|6716.71|6711.49|6711.49|0
1645781430000|2022-02-25 09:30:30|6715.35|6715.35|6708.69|6708.69|6715.35|6715.35|6708.66|6708.66|0
1645781440000|2022-02-25 09:30:40|6708.98|6708.98|6713.68|6713.68|6713.68|6713.68|6708.98|6708.98|0
1645781450000|2022-02-25 09:30:50|6713.11|6713.11|6708.64|6708.64|6713.11|6713.11|6708.64|6708.64|0
1645781460000|2022-02-25 09:31:00|6709.09|6709.09|6709.61|6709.61|6709.94|6709.94|6705.75|6705.75|0
1645781470000|2022-02-25 09:31:10|6711.42|6711.42|6710.97|6710.97|6711.42|6711.42|6710.68|6710.68|0
1645781480000|2022-02-25 09:31:20|6711.82|6711.82|6716.99|6716.99|6717.44|6717.44|6711.82|6711.82|0
1645781490000|2022-02-25 09:31:30|6717.28|6717.28|6718.17|6718.17|6720.45|6720.45|6717.28|6717.28|0
1645781500000|2022-02-25 09:31:40|6719.03|6719.03|6718.74|6718.74|6719.03|6719.03|6718.74|6718.74|0
1645781510000|2022-02-25 09:31:50|6719.31|6719.31|6721.75|6721.75|6721.75|6721.75|6719.03|6719.03|0
1645781520000|2022-02-25 09:32:00|6722.2|6722.2|6733.16|6733.16|6733.76|6733.76|6722.2|6722.2|0
1645781530000|2022-02-25 09:32:10|6732.31|6732.31|6726.37|6726.37|6732.31|6732.31|6725.67|6725.67|0
1645781540000|2022-02-25 09:32:20|6726.82|6726.82|6728.87|6728.87|6728.87|6728.87|6726.82|6726.82|0
1645781550000|2022-02-25 09:32:30|6729.72|6729.72|6726.94|6726.94|6730.63|6730.63|6726.94|6726.94|0
1645781560000|2022-02-25 09:32:40|6726.37|6726.37|6723.99|6723.99|6726.37|6726.37|6721.6|6721.6|0
1645781570000|2022-02-25 09:32:50|6723.53|6723.53|6724.73|6724.73|6725.58|6725.58|6723.53|6723.53|0
1645781580000|2022-02-25 09:33:00|6725.63|6725.63|6725.8|6725.8|6725.8|6725.8|6724.61|6724.61|0
1645781590000|2022-02-25 09:33:10|6725.51|6725.51|6730.61|6730.61|6733.45|6733.45|6725.51|6725.51|0
1645781600000|2022-02-25 09:33:20|6730.53|6730.53|6730.93|6730.93|6731.53|6731.53|6730.53|6730.53|0
1645781610000|2022-02-25 09:33:30|6730.65|6730.65|6725.76|6725.76|6730.65|6730.65|6725.76|6725.76|0
1645781620000|2022-02-25 09:33:40|6725.7|6725.7|6726.79|6726.79|6726.79|6726.79|6725.65|6725.65|0
1645781630000|2022-02-25 09:33:50|6727.36|6727.36|6724.41|6724.41|6729.18|6729.18|6723.67|6723.67|0
1645781640000|2022-02-25 09:34:00|6724.35|6724.35|6723.79|6723.79|6724.7|6724.7|6722.99|6722.99|0
1645781650000|2022-02-25 09:34:10|6723.51|6723.51|6723.67|6723.67|6723.67|6723.67|6721.41|6721.41|0
1645781660000|2022-02-25 09:34:20|6721.91|6721.91|6725.04|6725.04|6725.04|6725.04|6718.83|6718.83|0
1645781670000|2022-02-25 09:34:30|6724.19|6724.19|6721.35|6721.35|6724.19|6724.19|6720.44|6720.44|0
1645781680000|2022-02-25 09:34:40|6721.21|6721.21|6727.97|6727.97|6728.02|6728.02|6721.21|6721.21|0
1645781690000|2022-02-25 09:34:50|6727.99|6727.99|6726.09|6726.09|6728.88|6728.88|6726.09|6726.09|0
1645781700000|2022-02-25 09:35:00|6727|6727|6727.57|6727.57|6727.57|6727.57|6724.28|6724.28|0
1645781710000|2022-02-25 09:35:10|6727.6|6727.6|6725.05|6725.05|6727.6|6727.6|6724.59|6724.59|0
1645781720000|2022-02-25 09:35:20|6726.41|6726.41|6726.44|6726.44|6726.44|6726.44|6726.41|6726.41|0
1645781730000|2022-02-25 09:35:30|6726.89|6726.89|6727.41|6727.41|6727.41|6727.41|6725.98|6725.98|0
1645781740000|2022-02-25 09:35:40|6727.12|6727.12|6726.67|6726.67|6728.26|6728.26|6724.74|6724.74|0
1645781750000|2022-02-25 09:35:50|6728.89|6728.89|6730.39|6730.39|6730.42|6730.42|6728.43|6728.43|0
1645781760000|2022-02-25 09:36:00|6725.79|6725.79|6726.82|6726.82|6726.82|6726.82|6725.34|6725.34|0
1645781770000|2022-02-25 09:36:10|6728.63|6728.63|6729.7|6729.7|6730.27|6730.27|6727.61|6727.61|0
1645781780000|2022-02-25 09:36:20|6729.25|6729.25|6728.51|6728.51|6729.25|6729.25|6728.51|6728.51|0
1645781790000|2022-02-25 09:36:30|6728.8|6728.8|6734.05|6734.05|6734.51|6734.51|6728.51|6728.51|0
1645781800000|2022-02-25 09:36:40|6735.2|6735.2|6736.1|6736.1|6736.89|6736.89|6734.62|6734.62|0
1645781810000|2022-02-25 09:36:50|6736.15|6736.15|6740.35|6740.35|6740.35|6740.35|6736.15|6736.15|0
1645781820000|2022-02-25 09:37:00|6740.07|6740.07|6736.05|6736.05|6740.35|6740.35|6735.7|6735.7|0
1645781830000|2022-02-25 09:37:10|6735.76|6735.76|6731.75|6731.75|6735.76|6735.76|6731.46|6731.46|0
1645781840000|2022-02-25 09:37:20|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1645781850000|2022-02-25 09:37:30|6729.98|6729.98|6729.7|6729.7|6730.27|6730.27|6729.7|6729.7|0
1645781860000|2022-02-25 09:37:40|6729.41|6729.41|6730.07|6730.07|6730.1|6730.1|6728.96|6728.96|0
1645781870000|2022-02-25 09:37:50|6730.02|6730.02|6731.12|6731.12|6732.76|6732.76|6730.02|6730.02|0
1645781880000|2022-02-25 09:38:00|6731.15|6731.15|6727.03|6727.03|6731.15|6731.15|6725.22|6725.22|0
1645781890000|2022-02-25 09:38:10|6727.89|6727.89|6733.06|6733.06|6733.06|6733.06|6727.89|6727.89|0
1645781900000|2022-02-25 09:38:20|6732.77|6732.77|6729.03|6729.03|6732.77|6732.77|6729.03|6729.03|0
1645781910000|2022-02-25 09:38:30|6729.48|6729.48|6729.65|6729.65|6731.58|6731.58|6729.48|6729.48|0
1645781920000|2022-02-25 09:38:40|6729.37|6729.37|6726.25|6726.25|6729.37|6729.37|6726.25|6726.25|0
1645781930000|2022-02-25 09:38:50|6725.68|6725.68|6727.56|6727.56|6727.56|6727.56|6723.86|6723.86|0
1645781940000|2022-02-25 09:39:00|6727.27|6727.27|6723|6723|6727.27|6727.27|6722.37|6722.37|0
1645781950000|2022-02-25 09:39:10|6722.97|6722.97|6724.47|6724.47|6724.92|6724.92|6722.97|6722.97|0
1645781960000|2022-02-25 09:39:20|6723.57|6723.57|6722.54|6722.54|6723.57|6723.57|6721.75|6721.75|0
1645781970000|2022-02-25 09:39:30|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1645781980000|2022-02-25 09:39:40|6723.73|6723.73|6722.66|6722.66|6724.02|6724.02|6722.66|6722.66|0
1645781990000|2022-02-25 09:39:50|6723.57|6723.57|6724.45|6724.45|6724.45|6724.45|6723.57|6723.57|0
1645782000000|2022-02-25 09:40:00|6725.36|6725.36|6724.9|6724.9|6725.81|6725.81|6724.9|6724.9|0
1645782010000|2022-02-25 09:40:10|6725.76|6725.76|6721.66|6721.66|6725.76|6725.76|6721.66|6721.66|0
1645782020000|2022-02-25 09:40:20|6721.95|6721.95|6720.14|6720.14|6721.95|6721.95|6720.14|6720.14|0
1645782030000|2022-02-25 09:40:30|6719.68|6719.68|6719.89|6719.89|6719.97|6719.97|6719.68|6719.68|0
1645782040000|2022-02-25 09:40:40|6721.25|6721.25|6718.29|6718.29|6721.82|6721.82|6718.29|6718.29|0
1645782050000|2022-02-25 09:40:50|6717.84|6717.84|6713.47|6713.47|6717.84|6717.84|6713.47|6713.47|0
1645782060000|2022-02-25 09:41:00|6713.76|6713.76|6717.28|6717.28|6718.83|6718.83|6713.76|6713.76|0
1645782070000|2022-02-25 09:41:10|6716.71|6716.71|6716.41|6716.41|6717.32|6717.32|6714.33|6714.33|0
1645782080000|2022-02-25 09:41:20|6716.12|6716.12|6715.24|6715.24|6716.12|6716.12|6715.24|6715.24|0
1645782090000|2022-02-25 09:41:30|6716.14|6716.14|6717.45|6717.45|6718.52|6718.52|6716.14|6716.14|0
1645782100000|2022-02-25 09:41:40|6717.51|6717.51|6718.08|6718.08|6718.08|6718.08|6717.51|6717.51|0
1645782110000|2022-02-25 09:41:50|6719.89|6719.89|6720.63|6720.63|6720.63|6720.63|6718.53|6718.53|0
1645782120000|2022-02-25 09:42:00|6720.61|6720.61|6719.47|6719.47|6721.06|6721.06|6719.47|6719.47|0
1645782130000|2022-02-25 09:42:10|6720.33|6720.33|6724.18|6724.18|6724.18|6724.18|6720.33|6720.33|0
1645782150000|2022-02-25 09:42:30|6724.21|6724.21|6726.93|6726.93|6726.93|6726.93|6724.21|6724.21|0
1645782160000|2022-02-25 09:42:40|6727.5|6727.5|6730.05|6730.05|6730.5|6730.5|6727.5|6727.5|0
1645782170000|2022-02-25 09:42:50|6730.91|6730.91|6731.19|6731.19|6731.19|6731.19|6730.91|6730.91|0
1645782180000|2022-02-25 09:43:00|6730.91|6730.91|6733.02|6733.02|6733.02|6733.02|6730.91|6730.91|0
1645782190000|2022-02-25 09:43:10|6733.47|6733.47|6733.05|6733.05|6733.47|6733.47|6733.02|6733.02|0
1645782200000|2022-02-25 09:43:20|6737.19|6737.19|6733.5|6733.5|6737.19|6737.19|6732.6|6732.6|0
1645782210000|2022-02-25 09:43:30|6733.22|6733.22|6732.93|6732.93|6733.84|6733.84|6732.93|6732.93|0
1645782220000|2022-02-25 09:43:40|6732.08|6732.08|6727.48|6727.48|6732.08|6732.08|6727.48|6727.48|0
1645782230000|2022-02-25 09:43:50|6727.51|6727.51|6727.46|6727.46|6727.96|6727.96|6724.79|6724.79|0
1645782240000|2022-02-25 09:44:00|6727.01|6727.01|6724.17|6724.17|6727.01|6727.01|6723.72|6723.72|0
1645782250000|2022-02-25 09:44:10|6725.98|6725.98|6728.18|6728.18|6728.51|6728.51|6725.98|6725.98|0
1645782260000|2022-02-25 09:44:20|6728.63|6728.63|6729.87|6729.87|6730.44|6730.44|6728.63|6728.63|0
1645782270000|2022-02-25 09:44:30|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1645782280000|2022-02-25 09:44:40|6732.49|6732.49|6728.49|6728.49|6733.23|6733.23|6728.49|6728.49|0
1645782290000|2022-02-25 09:44:50|6728.94|6728.94|6729.37|6729.37|6729.37|6729.37|6728.91|6728.91|0
1645782300000|2022-02-25 09:45:00|6728.46|6728.46|6725.73|6725.73|6728.46|6728.46|6725.28|6725.28|0
1645782310000|2022-02-25 09:45:10|6725.16|6725.16|6727.98|6727.98|6727.98|6727.98|6725.16|6725.16|0
1645782320000|2022-02-25 09:45:20|6729.34|6729.34|6729.25|6729.25|6729.34|6729.34|6726.99|6726.99|0
1645782330000|2022-02-25 09:45:30|6728.8|6728.8|6729.2|6729.2|6729.2|6729.2|6726.87|6726.87|0
1645782350000|2022-02-25 09:45:50|6731.02|6731.02|6730.61|6730.61|6733.4|6733.4|6730.61|6730.61|0
1645782360000|2022-02-25 09:46:00|6730.33|6730.33|6727.32|6727.32|6730.33|6730.33|6726.87|6726.87|0
1645782370000|2022-02-25 09:46:10|6726.87|6726.87|6727.44|6727.44|6727.44|6727.44|6725.68|6725.68|0
1645782380000|2022-02-25 09:46:20|6727.16|6727.16|6730.28|6730.28|6730.28|6730.28|6727.16|6727.16|0
1645782390000|2022-02-25 09:46:30|6732.32|6732.32|6733.37|6733.37|6733.65|6733.65|6732.32|6732.32|0
1645782400000|2022-02-25 09:46:40|6733.65|6733.65|6734.83|6734.83|6734.83|6734.83|6733.37|6733.37|0
1645782410000|2022-02-25 09:46:50|6732.73|6732.73|6732.24|6732.24|6732.73|6732.73|6732.11|6732.11|0
1645782420000|2022-02-25 09:47:00|6731.79|6731.79|6730.48|6730.48|6731.79|6731.79|6730.48|6730.48|0
1645782430000|2022-02-25 09:47:10|6730.88|6730.88|6735.88|6735.88|6735.88|6735.88|6730.88|6730.88|0
1645782440000|2022-02-25 09:47:20|6735.95|6735.95|6737.91|6737.91|6738.28|6738.28|6735.04|6735.04|0
1645782450000|2022-02-25 09:47:30|6738.82|6738.82|6739.84|6739.84|6740.13|6740.13|6738.82|6738.82|0
1645782460000|2022-02-25 09:47:40|6739.39|6739.39|6736.72|6736.72|6739.84|6739.84|6736.72|6736.72|0
1645782470000|2022-02-25 09:47:50|6737.86|6737.86|6739.79|6739.79|6739.79|6739.79|6737.58|6737.58|0
1645782480000|2022-02-25 09:48:00|6739.22|6739.22|6737.41|6737.41|6739.22|6739.22|6737.41|6737.41|0
1645782490000|2022-02-25 09:48:10|6737.13|6737.13|6742.01|6742.01|6742.01|6742.01|6736.56|6736.56|0
1645782500000|2022-02-25 09:48:20|6742.91|6742.91|6743.2|6743.2|6743.2|6743.2|6741.15|6741.15|0
1645782510000|2022-02-25 09:48:30|6743.65|6743.65|6745.18|6745.18|6746.94|6746.94|6743.65|6743.65|0
1645782520000|2022-02-25 09:48:40|6744.73|6744.73|6745.05|6745.05|6745.05|6745.05|6744.27|6744.27|0
1645782530000|2022-02-25 09:48:50|6744.77|6744.77|6740.46|6740.46|6744.77|6744.77|6740.46|6740.46|0
1645782540000|2022-02-25 09:49:00|6740.91|6740.91|6738.7|6738.7|6740.91|6740.91|6738.7|6738.7|0
1645782550000|2022-02-25 09:49:10|6737.22|6737.22|6736.7|6736.7|6737.22|6737.22|6736.08|6736.08|0
1645782560000|2022-02-25 09:49:20|6737.6|6737.6|6734.1|6734.1|6737.6|6737.6|6734.1|6734.1|0
1645782570000|2022-02-25 09:49:30|6734.56|6734.56|6737.06|6737.06|6737.34|6737.34|6734.56|6734.56|0
1645782580000|2022-02-25 09:49:40|6738.08|6738.08|6738.2|6738.2|6738.82|6738.82|6736.89|6736.89|0
1645782590000|2022-02-25 09:49:50|6737.06|6737.06|6733.77|6733.77|6737.06|6737.06|6733.77|6733.77|0
1645782600000|2022-02-25 09:50:00|6734.05|6734.05|6740.87|6740.87|6740.87|6740.87|6734.05|6734.05|0
1645782610000|2022-02-25 09:50:10|6740.41|6740.41|6739.56|6739.56|6740.41|6740.41|6739.56|6739.56|0
1645782620000|2022-02-25 09:50:20|6739.5|6739.5|6739.1|6739.1|6739.53|6739.53|6738.65|6738.65|0
1645782630000|2022-02-25 09:50:30|6738.25|6738.25|6736.72|6736.72|6738.25|6738.25|6735.98|6735.98|0
1645782640000|2022-02-25 09:50:40|6736.69|6736.69|6734.33|6734.33|6736.69|6736.69|6734.33|6734.33|0
1645782650000|2022-02-25 09:50:50|6734.78|6734.78|6734.73|6734.73|6734.78|6734.78|6734.73|6734.73|0
1645782660000|2022-02-25 09:51:00|6732.97|6732.97|6730.95|6730.95|6732.97|6732.97|6730.93|6730.93|0
1645782670000|2022-02-25 09:51:10|6730.05|6730.05|6729.14|6729.14|6730.1|6730.1|6728.69|6728.69|0
1645782680000|2022-02-25 09:51:20|6729.59|6729.59|6730.62|6730.62|6730.62|6730.62|6729.59|6729.59|0
1645782690000|2022-02-25 09:51:30|6731.47|6731.47|6733.86|6733.86|6733.86|6733.86|6731.47|6731.47|0
1645782700000|2022-02-25 09:51:40|6732.95|6732.95|6733.86|6733.86|6733.86|6733.86|6732.95|6732.95|0
1645782710000|2022-02-25 09:51:50|6734.14|6734.14|6737.34|6737.34|6737.34|6737.34|6733.69|6733.69|0
1645782720000|2022-02-25 09:52:00|6736.2|6736.2|6733.65|6733.65|6736.2|6736.2|6733.19|6733.19|0
1645782730000|2022-02-25 09:52:10|6734.1|6734.1|6729.51|6729.51|6735.75|6735.75|6729.5|6729.5|0
1645782740000|2022-02-25 09:52:20|6729.06|6729.06|6728.78|6728.78|6729.06|6729.06|6728.78|6728.78|0
1645782750000|2022-02-25 09:52:30|6729.23|6729.23|6726.96|6726.96|6729.23|6729.23|6726.68|6726.68|0
1645782760000|2022-02-25 09:52:40|6725.65|6725.65|6725.37|6725.37|6725.94|6725.94|6725.37|6725.37|0
1645782770000|2022-02-25 09:52:50|6725.94|6725.94|6725.37|6725.37|6725.94|6725.94|6725.37|6725.37|0
1645782780000|2022-02-25 09:53:00|6725.82|6725.82|6729.76|6729.76|6729.76|6729.76|6725.79|6725.79|0
1645782790000|2022-02-25 09:53:10|6729.48|6729.48|6731.24|6731.24|6731.24|6731.24|6728.86|6728.86|0
1645782800000|2022-02-25 09:53:20|6732.15|6732.15|6731.98|6731.98|6732.88|6732.88|6731.98|6731.98|0
1645782810000|2022-02-25 09:53:30|6732.26|6732.26|6732.26|6732.26|6732.72|6732.72|6732.26|6732.26|0
1645782820000|2022-02-25 09:53:40|6733.17|6733.17|6733.76|6733.76|6734.21|6734.21|6732.57|6732.57|0
1645782830000|2022-02-25 09:53:50|6733.14|6733.14|6737.69|6737.69|6737.69|6737.69|6732.85|6732.85|0
1645782840000|2022-02-25 09:54:00|6736.9|6736.9|6734.1|6734.1|6736.9|6736.9|6733.2|6733.2|0
1645782850000|2022-02-25 09:54:10|6734.56|6734.56|6734.44|6734.44|6734.56|6734.56|6732.96|6732.96|0
1645782860000|2022-02-25 09:54:20|6734.73|6734.73|6734.27|6734.27|6734.73|6734.73|6733.82|6733.82|0
1645782870000|2022-02-25 09:54:30|6734.24|6734.24|6733.82|6733.82|6734.27|6734.27|6733.82|6733.82|0
1645782880000|2022-02-25 09:54:40|6733.25|6733.25|6732.68|6732.68|6733.25|6733.25|6732.68|6732.68|0
1645782890000|2022-02-25 09:54:50|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1645782900000|2022-02-25 09:55:00|6733.13|6733.13|6737.87|6737.87|6737.87|6737.87|6733.13|6733.13|0
1645782910000|2022-02-25 09:55:10|6738.77|6738.77|6737.75|6737.75|6739.8|6739.8|6736.84|6736.84|0
1645782920000|2022-02-25 09:55:20|6737.18|6737.18|6740.33|6740.33|6740.33|6740.33|6736.89|6736.89|0
1645782930000|2022-02-25 09:55:30|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1645782940000|2022-02-25 09:55:40|6739.99|6739.99|6742.83|6742.83|6742.83|6742.83|6739.99|6739.99|0
1645782950000|2022-02-25 09:55:50|6743.68|6743.68|6741.76|6741.76|6743.68|6743.68|6741.76|6741.76|0
1645782960000|2022-02-25 09:56:00|6741.47|6741.47|6742.42|6742.42|6742.99|6742.99|6741.47|6741.47|0
1645782970000|2022-02-25 09:56:10|6741.97|6741.97|6744.09|6744.09|6744.09|6744.09|6741.97|6741.97|0
1645782980000|2022-02-25 09:56:20|6744.88|6744.88|6743.85|6743.85|6744.88|6744.88|6743.85|6743.85|0
1645782990000|2022-02-25 09:56:30|6744.76|6744.76|6745.66|6745.66|6745.66|6745.66|6743.85|6743.85|0
1645783000000|2022-02-25 09:56:40|6747.59|6747.59|6747.31|6747.31|6748.95|6748.95|6747.31|6747.31|0
1645783010000|2022-02-25 09:56:50|6747.76|6747.76|6748.78|6748.78|6748.78|6748.78|6747.76|6747.76|0
1645783020000|2022-02-25 09:57:00|6748.33|6748.33|6748.9|6748.9|6749.47|6749.47|6746.97|6746.97|0
1645783030000|2022-02-25 09:57:10|6749.19|6749.19|6747.43|6747.43|6749.19|6749.19|6747.43|6747.43|0
1645783040000|2022-02-25 09:57:20|6746.97|6746.97|6744.48|6744.48|6746.97|6746.97|6743.74|6743.74|0
1645783050000|2022-02-25 09:57:30|6744.55|6744.55|6743.71|6743.71|6744.55|6744.55|6742.17|6742.17|0
1645783060000|2022-02-25 09:57:40|6742.12|6742.12|6744.5|6744.5|6744.5|6744.5|6742.12|6742.12|0
1645783070000|2022-02-25 09:57:50|6744.79|6744.79|6744.22|6744.22|6744.79|6744.79|6744.22|6744.22|0
1645783080000|2022-02-25 09:58:00|6743.36|6743.36|6745.51|6745.51|6745.79|6745.79|6742.84|6742.84|0
1645783090000|2022-02-25 09:58:10|6746.41|6746.41|6748.52|6748.52|6748.52|6748.52|6746.41|6746.41|0
1645783100000|2022-02-25 09:58:20|6749.09|6749.09|6750.11|6750.11|6750.57|6750.57|6749.09|6749.09|0
1645783110000|2022-02-25 09:58:30|6751.02|6751.02|6748.64|6748.64|6751.02|6751.02|6748.64|6748.64|0
1645783120000|2022-02-25 09:58:40|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|6749.54|0
1645783130000|2022-02-25 09:58:50|6748.52|6748.52|6746.87|6746.87|6748.52|6748.52|6746.87|6746.87|0
1645783150000|2022-02-25 09:59:10|6745.85|6745.85|6745.68|6745.68|6746.59|6746.59|6745.68|6745.68|0
1645783160000|2022-02-25 09:59:20|6745.11|6745.11|6747.5|6747.5|6747.5|6747.5|6745.11|6745.11|0
1645783170000|2022-02-25 09:59:30|6747.04|6747.04|6746.59|6746.59|6747.04|6747.04|6746.59|6746.59|0
1645783180000|2022-02-25 09:59:40|6746.58|6746.58|6743.73|6743.73|6746.63|6746.63|6742.82|6742.82|0
1645783190000|2022-02-25 09:59:50|6744.87|6744.87|6744.92|6744.92|6746.68|6746.68|6744.87|6744.87|0
1645783200000|2022-02-25 10:00:00|6743.78|6743.78|6743.78|6743.78|6744.35|6744.35|6743.21|6743.21|0
1645783210000|2022-02-25 10:00:10|6743.32|6743.32|6734.18|6734.18|6743.32|6743.32|6734.18|6734.18|0
1645783220000|2022-02-25 10:00:20|6734.75|6734.75|6732.38|6732.38|6735.96|6735.96|6732.38|6732.38|0
1645783230000|2022-02-25 10:00:30|6731.81|6731.81|6731.81|6731.81|6732.72|6732.72|6731.81|6731.81|0
1645783240000|2022-02-25 10:00:40|6732.27|6732.27|6731.07|6731.07|6732.38|6732.38|6731.07|6731.07|0
1645783250000|2022-02-25 10:00:50|6731.36|6731.36|6734.14|6734.14|6734.59|6734.59|6731.07|6731.07|0
1645783260000|2022-02-25 10:01:00|6733.23|6733.23|6732.62|6732.62|6733.68|6733.68|6732.62|6732.62|0
1645783270000|2022-02-25 10:01:10|6732.9|6732.9|6736.88|6736.88|6738.24|6738.24|6732.33|6732.33|0
1645783280000|2022-02-25 10:01:20|6737.17|6737.17|6738.59|6738.59|6738.59|6738.59|6737.17|6737.17|0
1645783290000|2022-02-25 10:01:30|6738.14|6738.14|6737.57|6737.57|6738.71|6738.71|6737.57|6737.57|0
1645783300000|2022-02-25 10:01:40|6736.71|6736.71|6737.05|6737.05|6737.05|6737.05|6736.14|6736.14|0
1645783310000|2022-02-25 10:01:50|6736.6|6736.6|6735.15|6735.15|6736.62|6736.62|6735.15|6735.15|0
1645783320000|2022-02-25 10:02:00|6735.72|6735.72|6737.77|6737.77|6737.77|6737.77|6735.38|6735.38|0
1645783330000|2022-02-25 10:02:10|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1645783340000|2022-02-25 10:02:20|6736.41|6736.41|6735.95|6735.95|6736.41|6736.41|6735.05|6735.05|0
1645783350000|2022-02-25 10:02:30|6737.31|6737.31|6735.95|6735.95|6737.31|6737.31|6735.95|6735.95|0
1645783360000|2022-02-25 10:02:40|6736.81|6736.81|6739.88|6739.88|6740.05|6740.05|6736.81|6736.81|0
1645783370000|2022-02-25 10:02:50|6741.69|6741.69|6743.2|6743.2|6743.2|6743.2|6741.69|6741.69|0
1645783380000|2022-02-25 10:03:00|6744.56|6744.56|6745.27|6745.27|6746.46|6746.46|6744.56|6744.56|0
1645783390000|2022-02-25 10:03:10|6745.29|6745.29|6745|6745|6745.45|6745.45|6743.64|6743.64|0
1645783400000|2022-02-25 10:03:20|6745.45|6745.45|6743.93|6743.93|6745.45|6745.45|6743.93|6743.93|0
1645783410000|2022-02-25 10:03:30|6744.21|6744.21|6746.14|6746.14|6747.05|6747.05|6744.21|6744.21|0
1645783430000|2022-02-25 10:03:50|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1645783440000|2022-02-25 10:04:00|6747.67|6747.67|6749.88|6749.88|6750.34|6750.34|6747.67|6747.67|0
1645783450000|2022-02-25 10:04:10|6749.43|6749.43|6747.17|6747.17|6749.43|6749.43|6746.54|6746.54|0
1645783460000|2022-02-25 10:04:20|6748.52|6748.52|6748.19|6748.19|6748.52|6748.52|6746.71|6746.71|0
1645783470000|2022-02-25 10:04:30|6746.71|6746.71|6745.69|6745.69|6746.88|6746.88|6745.69|6745.69|0
1645783480000|2022-02-25 10:04:40|6745.12|6745.12|6746.31|6746.31|6746.31|6746.31|6745.12|6745.12|0
1645783490000|2022-02-25 10:04:50|6747.67|6747.67|6752.55|6752.55|6752.55|6752.55|6747.67|6747.67|0
1645783500000|2022-02-25 10:05:00|6753|6753|6750.72|6750.72|6753.17|6753.17|6748.91|6748.91|0
1645783510000|2022-02-25 10:05:10|6749.98|6749.98|6750.78|6750.78|6750.78|6750.78|6749.59|6749.59|0
1645783520000|2022-02-25 10:05:20|6750.49|6750.49|6747.77|6747.77|6750.49|6750.49|6747.77|6747.77|0
1645783530000|2022-02-25 10:05:30|6747.81|6747.81|6746.91|6746.91|6747.81|6747.81|6746.91|6746.91|0
1645783540000|2022-02-25 10:05:40|6749.17|6749.17|6751.85|6751.85|6751.86|6751.86|6749.17|6749.17|0
1645783560000|2022-02-25 10:06:00|6751.68|6751.68|6749.01|6749.01|6752.71|6752.71|6749.01|6749.01|0
1645783570000|2022-02-25 10:06:10|6749.04|6749.04|6750.24|6750.24|6750.24|6750.24|6749.04|6749.04|0
1645783580000|2022-02-25 10:06:20|6749.33|6749.33|6748.76|6748.76|6749.33|6749.33|6748.76|6748.76|0
1645783590000|2022-02-25 10:06:30|6749.04|6749.04|6749.45|6749.45|6749.45|6749.45|6749.04|6749.04|0
1645783600000|2022-02-25 10:06:40|6747.85|6747.85|6747.11|6747.11|6747.85|6747.85|6747.11|6747.11|0
1645783610000|2022-02-25 10:06:50|6748.47|6748.47|6752.67|6752.67|6752.67|6752.67|6748.47|6748.47|0
1645783620000|2022-02-25 10:07:00|6752.22|6752.22|6743.78|6743.78|6752.22|6752.22|6743.77|6743.77|0
1645783630000|2022-02-25 10:07:10|6744.35|6744.35|6746|6746|6747.64|6747.64|6744.35|6744.35|0
1645783640000|2022-02-25 10:07:20|6746.85|6746.85|6748.78|6748.78|6748.78|6748.78|6746.85|6746.85|0
1645783650000|2022-02-25 10:07:30|6749.24|6749.24|6749.55|6749.55|6750.4|6750.4|6749.24|6749.24|0
1645783660000|2022-02-25 10:07:40|6750.46|6750.46|6748.07|6748.07|6751.31|6751.31|6748.07|6748.07|0
1645783670000|2022-02-25 10:07:50|6748.53|6748.53|6746.31|6746.31|6748.53|6748.53|6746.31|6746.31|0
1645783680000|2022-02-25 10:08:00|6743.93|6743.93|6747.79|6747.79|6748.53|6748.53|6743.93|6743.93|0
1645783690000|2022-02-25 10:08:10|6747.33|6747.33|6746.88|6746.88|6747.62|6747.62|6746.88|6746.88|0
1645783700000|2022-02-25 10:08:20|6746.6|6746.6|6747.33|6747.33|6747.33|6747.33|6746.6|6746.6|0
1645783710000|2022-02-25 10:08:30|6744.67|6744.67|6745.69|6745.69|6745.69|6745.69|6743.07|6743.07|0
1645783720000|2022-02-25 10:08:40|6746.14|6746.14|6743.93|6743.93|6746.14|6746.14|6743.93|6743.93|0
1645783730000|2022-02-25 10:08:50|6744.83|6744.83|6745.86|6745.86|6745.86|6745.86|6744.38|6744.38|0
1645783740000|2022-02-25 10:09:00|6747.17|6747.17|6755.17|6755.17|6756.2|6756.2|6747.17|6747.17|0
1645783750000|2022-02-25 10:09:10|6755.63|6755.63|6756.94|6756.94|6756.94|6756.94|6755.06|6755.06|0
1645783760000|2022-02-25 10:09:20|6759.2|6759.2|6757.66|6757.66|6759.65|6759.65|6756.42|6756.42|0
1645783770000|2022-02-25 10:09:30|6757.94|6757.94|6757.77|6757.77|6757.94|6757.94|6757.2|6757.2|0
1645783780000|2022-02-25 10:09:40|6756.75|6756.75|6757.49|6757.49|6757.49|6757.49|6754.37|6754.37|0
1645783790000|2022-02-25 10:09:50|6757.2|6757.2|6754.08|6754.08|6757.2|6757.2|6754.08|6754.08|0
1645783800000|2022-02-25 10:10:00|6754.82|6754.82|6755.84|6755.84|6756.98|6756.98|6754.82|6754.82|0
1645783810000|2022-02-25 10:10:10|6755.1|6755.1|6748.63|6748.63|6755.1|6755.1|6748.63|6748.63|0
1645783820000|2022-02-25 10:10:20|6749.08|6749.08|6744.94|6744.94|6749.08|6749.08|6744.94|6744.94|0
1645783830000|2022-02-25 10:10:30|6745.39|6745.39|6748.49|6748.49|6748.49|6748.49|6743.15|6743.15|0
1645783840000|2022-02-25 10:10:40|6749.23|6749.23|6752.97|6752.97|6752.97|6752.97|6748.78|6748.78|0
1645783860000|2022-02-25 10:11:00|6752.06|6752.06|6750.76|6750.76|6752.06|6752.06|6750.76|6750.76|0
1645783870000|2022-02-25 10:11:10|6751.21|6751.21|6749.45|6749.45|6751.21|6751.21|6749.45|6749.45|0
1645783880000|2022-02-25 10:11:20|6748.88|6748.88|6749.04|6749.04|6749.04|6749.04|6748.59|6748.59|0
1645783890000|2022-02-25 10:11:30|6750.24|6750.24|6753.02|6753.02|6753.02|6753.02|6750.24|6750.24|0
1645783900000|2022-02-25 10:11:40|6752.45|6752.45|6750.24|6750.24|6752.45|6752.45|6750.24|6750.24|0
1645783910000|2022-02-25 10:11:50|6752.5|6752.5|6753.64|6753.64|6753.64|6753.64|6752.5|6752.5|0
1645783920000|2022-02-25 10:12:00|6753.58|6753.58|6755.12|6755.12|6756.48|6756.48|6753.58|6753.58|0
1645783930000|2022-02-25 10:12:10|6756.31|6756.31|6756.59|6756.59|6757.45|6757.45|6756.31|6756.31|0
1645783940000|2022-02-25 10:12:20|6756.31|6756.31|6759.15|6759.15|6759.15|6759.15|6756.31|6756.31|0
1645783950000|2022-02-25 10:12:30|6759.18|6759.18|6760.66|6760.66|6762.25|6762.25|6759.18|6759.18|0
1645783960000|2022-02-25 10:12:40|6761.57|6761.57|6760.04|6760.04|6762.02|6762.02|6760.04|6760.04|0
1645783970000|2022-02-25 10:12:50|6760.95|6760.95|6759.18|6759.18|6760.95|6760.95|6759.18|6759.18|0
1645783980000|2022-02-25 10:13:00|6758.61|6758.61|6756.86|6756.86|6758.91|6758.91|6756.41|6756.41|0
1645783990000|2022-02-25 10:13:10|6757.77|6757.77|6756.86|6756.86|6757.77|6757.77|6756.41|6756.41|0
1645784000000|2022-02-25 10:13:20|6757.31|6757.31|6756.98|6756.98|6757.77|6757.77|6755.35|6755.35|0
1645784010000|2022-02-25 10:13:30|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1645784020000|2022-02-25 10:13:40|6756.86|6756.86|6751.98|6751.98|6756.86|6756.86|6751.98|6751.98|0
1645784030000|2022-02-25 10:13:50|6752.26|6752.26|6752.95|6752.95|6752.95|6752.95|6749.19|6749.19|0
1645784040000|2022-02-25 10:14:00|6752.5|6752.5|6750.05|6750.05|6752.5|6752.5|6749.14|6749.14|0
1645784050000|2022-02-25 10:14:10|6749.59|6749.59|6749.95|6749.95|6751.35|6751.35|6748.69|6748.69|0
1645784060000|2022-02-25 10:14:20|6750.85|6750.85|6747.53|6747.53|6750.85|6750.85|6747.53|6747.53|0
1645784070000|2022-02-25 10:14:30|6748.27|6748.27|6747.64|6747.64|6748.84|6748.84|6747.64|6747.64|0
1645784080000|2022-02-25 10:14:40|6747.07|6747.07|6740.52|6740.52|6747.07|6747.07|6740.52|6740.52|0
1645784090000|2022-02-25 10:14:50|6740.24|6740.24|6739.28|6739.28|6740.24|6740.24|6738.19|6738.19|0
1645784100000|2022-02-25 10:15:00|6738.37|6738.37|6739.73|6739.73|6742.4|6742.4|6737.8|6737.8|0
1645784110000|2022-02-25 10:15:10|6739.16|6739.16|6737.4|6737.4|6739.16|6739.16|6737.4|6737.4|0
1645784120000|2022-02-25 10:15:20|6738.31|6738.31|6741.3|6741.3|6741.3|6741.3|6738.31|6738.31|0
1645784130000|2022-02-25 10:15:30|6742.2|6742.2|6742.04|6742.04|6743.51|6743.51|6742.04|6742.04|0
1645784140000|2022-02-25 10:15:40|6741.58|6741.58|6739.25|6739.25|6741.58|6741.58|6739.25|6739.25|0
1645784150000|2022-02-25 10:15:50|6738.23|6738.23|6738.51|6738.51|6738.51|6738.51|6737.77|6737.77|0
1645784160000|2022-02-25 10:16:00|6738.63|6738.63|6736.48|6736.48|6738.86|6738.86|6736.48|6736.48|0
1645784170000|2022-02-25 10:16:10|6738.24|6738.24|6740.17|6740.17|6740.17|6740.17|6737.67|6737.67|0
1645784180000|2022-02-25 10:16:20|6741.08|6741.08|6745.22|6745.22|6746.36|6746.36|6741.08|6741.08|0
1645784190000|2022-02-25 10:16:30|6743.86|6743.86|6739.79|6739.79|6743.86|6743.86|6739.79|6739.79|0
1645784200000|2022-02-25 10:16:40|6740.24|6740.24|6743.62|6743.62|6743.62|6743.62|6740.21|6740.21|0
1645784210000|2022-02-25 10:16:50|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1645784220000|2022-02-25 10:17:00|6745.22|6745.22|6745.27|6745.27|6745.27|6745.27|6745.22|6745.22|0
1645784230000|2022-02-25 10:17:10|6744.08|6744.08|6747.02|6747.02|6747.02|6747.02|6744.08|6744.08|0
1645784240000|2022-02-25 10:17:20|6747|6747|6750.69|6750.69|6750.75|6750.75|6747|6747|0
1645784250000|2022-02-25 10:17:30|6750.68|6750.68|6751.31|6751.31|6751.31|6751.31|6749.82|6749.82|0
1645784260000|2022-02-25 10:17:40|6750.74|6750.74|6754.48|6754.48|6754.48|6754.48|6750|6750|0
1645784270000|2022-02-25 10:17:50|6754.02|6754.02|6754.78|6754.78|6755.38|6755.38|6754.02|6754.02|0
1645784280000|2022-02-25 10:18:00|6754.33|6754.33|6756.67|6756.67|6756.67|6756.67|6752.97|6752.97|0
1645784290000|2022-02-25 10:18:10|6756.69|6756.69|6760.72|6760.72|6761.46|6761.46|6756.69|6756.69|0
1645784300000|2022-02-25 10:18:20|6761.17|6761.17|6762.93|6762.93|6762.93|6762.93|6760.43|6760.43|0
1645784310000|2022-02-25 10:18:30|6763.67|6763.67|6764.67|6764.67|6765.36|6765.36|6763.67|6763.67|0
1645784320000|2022-02-25 10:18:40|6765.58|6765.58|6766.15|6766.15|6766.15|6766.15|6764.72|6764.72|0
1645784330000|2022-02-25 10:18:50|6767.05|6767.05|6765.17|6765.17|6767.51|6767.51|6764.72|6764.72|0
1645784340000|2022-02-25 10:19:00|6766.53|6766.53|6767.7|6767.7|6769.03|6769.03|6766.53|6766.53|0
1645784350000|2022-02-25 10:19:10|6768.15|6768.15|6774.73|6774.73|6774.73|6774.73|6768.15|6768.15|0
1645784360000|2022-02-25 10:19:20|6771.66|6771.66|6768.82|6768.82|6771.77|6771.77|6767.46|6767.46|0
1645784370000|2022-02-25 10:19:30|6768.25|6768.25|6767.58|6767.58|6768.25|6768.25|6767.01|6767.01|0
1645784380000|2022-02-25 10:19:40|6767.29|6767.29|6774.61|6774.61|6774.61|6774.61|6767.29|6767.29|0
1645784390000|2022-02-25 10:19:50|6775.52|6775.52|6777.22|6777.22|6777.22|6777.22|6775.52|6775.52|0
1645784400000|2022-02-25 10:20:00|6776.48|6776.48|6778|6778|6778.74|6778.74|6775.91|6775.91|0
1645784410000|2022-02-25 10:20:10|6778.91|6778.91|6777.27|6777.27|6781.63|6781.63|6776.36|6776.36|0
1645784420000|2022-02-25 10:20:20|6777.84|6777.84|6774.15|6774.15|6777.84|6777.84|6772.38|6772.38|0
1645784430000|2022-02-25 10:20:30|6772.05|6772.05|6771.76|6771.76|6773.86|6773.86|6769.38|6769.38|0
1645784440000|2022-02-25 10:20:40|6770.86|6770.86|6773.19|6773.19|6773.19|6773.19|6770.86|6770.86|0
1645784450000|2022-02-25 10:20:50|6774.09|6774.09|6775|6775|6775|6775|6774.09|6774.09|0
1645784460000|2022-02-25 10:21:00|6774.55|6774.55|6767.28|6767.28|6774.55|6774.55|6767.28|6767.28|0
1645784470000|2022-02-25 10:21:10|6768.19|6768.19|6767.9|6767.9|6768.19|6768.19|6767.9|6767.9|0
1645784480000|2022-02-25 10:21:20|6767|6767|6765.41|6765.41|6767|6767|6763.79|6763.79|0
1645784490000|2022-02-25 10:21:30|6765.98|6765.98|6766.43|6766.43|6766.43|6766.43|6765.98|6765.98|0
1645784500000|2022-02-25 10:21:40|6767.34|6767.34|6767.79|6767.79|6768.7|6768.7|6767.34|6767.34|0
1645784510000|2022-02-25 10:21:50|6767.34|6767.34|6766.26|6766.26|6768.76|6768.76|6766.26|6766.26|0
1645784520000|2022-02-25 10:22:00|6766.71|6766.71|6767.71|6767.71|6767.71|6767.71|6766.43|6766.43|0
1645784530000|2022-02-25 10:22:10|6767.25|6767.25|6762.02|6762.02|6767.25|6767.25|6762.02|6762.02|0
1645784540000|2022-02-25 10:22:20|6762.87|6762.87|6763.33|6763.33|6763.33|6763.33|6762.87|6762.87|0
1645784550000|2022-02-25 10:22:30|6761.4|6761.4|6761.11|6761.11|6761.4|6761.4|6761.11|6761.11|0
1645784560000|2022-02-25 10:22:40|6759.92|6759.92|6760.94|6760.94|6760.94|6760.94|6759.02|6759.02|0
1645784570000|2022-02-25 10:22:50|6760.37|6760.37|6760.47|6760.47|6760.47|6760.47|6760.37|6760.37|0
1645784580000|2022-02-25 10:23:00|6761.33|6761.33|6762.23|6762.23|6762.23|6762.23|6760.87|6760.87|0
1645784590000|2022-02-25 10:23:10|6761.95|6761.95|6762.07|6762.07|6762.09|6762.09|6761.95|6761.95|0
1645784600000|2022-02-25 10:23:20|6763.54|6763.54|6766.5|6766.5|6766.5|6766.5|6763.54|6763.54|0
1645784610000|2022-02-25 10:23:30|6766.52|6766.52|6763.33|6763.33|6767.38|6767.38|6763.33|6763.33|0
1645784620000|2022-02-25 10:23:40|6762.88|6762.88|6759.77|6759.77|6762.88|6762.88|6759.77|6759.77|0
1645784630000|2022-02-25 10:23:50|6759.48|6759.48|6759.03|6759.03|6759.48|6759.48|6759.03|6759.03|0
1645784640000|2022-02-25 10:24:00|6758.58|6758.58|6756.38|6756.38|6759.05|6759.05|6756.38|6756.38|0
1645784650000|2022-02-25 10:24:10|6755.52|6755.52|6758.19|6758.19|6759.1|6759.1|6755.52|6755.52|0
1645784660000|2022-02-25 10:24:20|6757.28|6757.28|6758.59|6758.59|6758.59|6758.59|6756.83|6756.83|0
1645784670000|2022-02-25 10:24:30|6758.68|6758.68|6755.72|6755.72|6758.68|6758.68|6755.72|6755.72|0
1645784680000|2022-02-25 10:24:40|6755.55|6755.55|6754.53|6754.53|6755.55|6755.55|6754.53|6754.53|0
1645784690000|2022-02-25 10:24:50|6754.25|6754.25|6750.62|6750.62|6754.25|6754.25|6749.14|6749.14|0
1645784700000|2022-02-25 10:25:00|6750.91|6750.91|6752.27|6752.27|6753.62|6753.62|6750.91|6750.91|0
1645784710000|2022-02-25 10:25:10|6751.69|6751.69|6747.84|6747.84|6751.69|6751.69|6747.84|6747.84|0
1645784720000|2022-02-25 10:25:20|6748.29|6748.29|6746.9|6746.9|6748.29|6748.29|6746.9|6746.9|0
1645784730000|2022-02-25 10:25:30|6746.95|6746.95|6748.78|6748.78|6748.83|6748.83|6746.95|6746.95|0
1645784740000|2022-02-25 10:25:40|6749.24|6749.24|6747.02|6747.02|6749.24|6749.24|6747.02|6747.02|0
1645784750000|2022-02-25 10:25:50|6746.57|6746.57|6745.21|6745.21|6746.57|6746.57|6745.21|6745.21|0
1645784760000|2022-02-25 10:26:00|6746.11|6746.11|6751.57|6751.57|6751.57|6751.57|6746.11|6746.11|0
1645784770000|2022-02-25 10:26:10|6751.11|6751.11|6749.81|6749.81|6751.11|6751.11|6749.07|6749.07|0
1645784780000|2022-02-25 10:26:20|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1645784790000|2022-02-25 10:26:30|6749.07|6749.07|6746.23|6746.23|6749.07|6749.07|6746.23|6746.23|0
1645784800000|2022-02-25 10:26:40|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|6746.69|0
1645784810000|2022-02-25 10:26:50|6743.97|6743.97|6747.37|6747.37|6747.37|6747.37|6743.68|6743.68|0
1645784820000|2022-02-25 10:27:00|6748.28|6748.28|6751|6751|6751.45|6751.45|6748.28|6748.28|0
1645784830000|2022-02-25 10:27:10|6750.71|6750.71|6751.57|6751.57|6751.57|6751.57|6750.26|6750.26|0
1645784840000|2022-02-25 10:27:20|6751.28|6751.28|6753.5|6753.5|6753.5|6753.5|6751.28|6751.28|0
1645784860000|2022-02-25 10:27:40|6752.59|6752.59|6751.52|6751.52|6752.99|6752.99|6751.52|6751.52|0
1645784870000|2022-02-25 10:27:50|6751.47|6751.47|6752.26|6752.26|6752.26|6752.26|6751.35|6751.35|0
1645784880000|2022-02-25 10:28:00|6749.42|6749.42|6748.8|6748.8|6749.42|6749.42|6748.11|6748.11|0
1645784890000|2022-02-25 10:28:10|6747.21|6747.21|6743.23|6743.23|6747.21|6747.21|6743.23|6743.23|0
1645784900000|2022-02-25 10:28:20|6742.95|6742.95|6741.3|6741.3|6742.95|6742.95|6741.3|6741.3|0
1645784910000|2022-02-25 10:28:30|6743.07|6743.07|6742.95|6742.95|6743.07|6743.07|6742.5|6742.5|0
1645784920000|2022-02-25 10:28:40|6744.31|6744.31|6743.4|6743.4|6744.31|6744.31|6743.4|6743.4|0
1645784930000|2022-02-25 10:28:50|6743.43|6743.43|6745.59|6745.59|6746.5|6746.5|6743.43|6743.43|0
1645784940000|2022-02-25 10:29:00|6745.42|6745.42|6746.16|6746.16|6748.54|6748.54|6744.06|6744.06|0
1645784950000|2022-02-25 10:29:10|6746.14|6746.14|6742.83|6742.83|6746.14|6746.14|6742.83|6742.83|0
1645784960000|2022-02-25 10:29:20|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1645784970000|2022-02-25 10:29:30|6743.07|6743.07|6743.4|6743.4|6745.33|6745.33|6743.07|6743.07|0
1645784980000|2022-02-25 10:29:40|6742.83|6742.83|6744.03|6744.03|6744.48|6744.48|6742.83|6742.83|0
1645784990000|2022-02-25 10:29:50|6745.84|6745.84|6747.61|6747.61|6747.61|6747.61|6745.84|6745.84|0
1645785000000|2022-02-25 10:30:00|6748.06|6748.06|6748.85|6748.85|6749.54|6749.54|6748.06|6748.06|0
1645785010000|2022-02-25 10:30:10|6748.28|6748.28|6744.14|6744.14|6748.28|6748.28|6744.08|6744.08|0
1645785020000|2022-02-25 10:30:20|6744.99|6744.99|6745.9|6745.9|6746.35|6746.35|6744.99|6744.99|0
1645785030000|2022-02-25 10:30:30|6747.04|6747.04|6744.66|6744.66|6747.04|6747.04|6744.66|6744.66|0
1645785040000|2022-02-25 10:30:40|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1645785050000|2022-02-25 10:30:50|6745.73|6745.73|6744.83|6744.83|6745.85|6745.85|6744.83|6744.83|0
1645785060000|2022-02-25 10:31:00|6744.26|6744.26|6742.09|6742.09|6744.26|6744.26|6742.09|6742.09|0
1645785070000|2022-02-25 10:31:10|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1645785080000|2022-02-25 10:31:20|6741.35|6741.35|6741.07|6741.07|6741.35|6741.35|6740.33|6740.33|0
1645785100000|2022-02-25 10:31:40|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6738|6738|0
1645785110000|2022-02-25 10:31:50|6740.45|6740.45|6742.26|6742.26|6744.93|6744.93|6740.45|6740.45|0
1645785120000|2022-02-25 10:32:00|6740.95|6740.95|6740.5|6740.5|6740.95|6740.95|6740.5|6740.5|0
1645785130000|2022-02-25 10:32:10|6741.07|6741.07|6738.83|6738.83|6742.09|6742.09|6738.83|6738.83|0
1645785140000|2022-02-25 10:32:20|6739.86|6739.86|6739.57|6739.57|6740.31|6740.31|6739|6739|0
1645785160000|2022-02-25 10:32:40|6739.12|6739.12|6739.29|6739.29|6739.57|6739.57|6739.12|6739.12|0
1645785170000|2022-02-25 10:32:50|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1645785180000|2022-02-25 10:33:00|6739.17|6739.17|6739.45|6739.45|6739.45|6739.45|6739.17|6739.17|0
1645785190000|2022-02-25 10:33:10|6739.91|6739.91|6740.93|6740.93|6741.22|6741.22|6739.17|6739.17|0
1645785200000|2022-02-25 10:33:20|6742.29|6742.29|6739.62|6739.62|6742.29|6742.29|6739.62|6739.62|0
1645785210000|2022-02-25 10:33:30|6740.08|6740.08|6740.24|6740.24|6740.53|6740.53|6740.08|6740.08|0
1645785220000|2022-02-25 10:33:40|6739.84|6739.84|6739.56|6739.56|6739.84|6739.84|6739.39|6739.39|0
1645785230000|2022-02-25 10:33:50|6743.08|6743.08|6741.32|6741.32|6744.44|6744.44|6741.32|6741.32|0
1645785240000|2022-02-25 10:34:00|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.2|6741.2|0
1645785250000|2022-02-25 10:34:10|6742.22|6742.22|6743.7|6743.7|6743.7|6743.7|6742.22|6742.22|0
1645785260000|2022-02-25 10:34:20|6743.99|6743.99|6749.54|6749.54|6750.11|6750.11|6743.99|6743.99|0
1645785270000|2022-02-25 10:34:30|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1645785280000|2022-02-25 10:34:40|6749.29|6749.29|6747.64|6747.64|6749.29|6749.29|6747.64|6747.64|0
1645785290000|2022-02-25 10:34:50|6747.47|6747.47|6746.45|6746.45|6747.47|6747.47|6746.45|6746.45|0
1645785300000|2022-02-25 10:35:00|6746.74|6746.74|6748.67|6748.67|6748.67|6748.67|6746.74|6746.74|0
1645785310000|2022-02-25 10:35:10|6748.38|6748.38|6747.08|6747.08|6748.43|6748.43|6747.08|6747.08|0
1645785330000|2022-02-25 10:35:30|6746.62|6746.62|6746.12|6746.12|6746.62|6746.62|6744.81|6744.81|0
1645785340000|2022-02-25 10:35:40|6746.4|6746.4|6746.86|6746.86|6747.14|6747.14|6746.4|6746.4|0
1645785350000|2022-02-25 10:35:50|6746.4|6746.4|6741.97|6741.97|6746.4|6746.4|6741.97|6741.97|0
1645785360000|2022-02-25 10:36:00|6742.88|6742.88|6743.79|6743.79|6743.79|6743.79|6742.88|6742.88|0
1645785370000|2022-02-25 10:36:10|6741.97|6741.97|6745.38|6745.38|6745.38|6745.38|6741.97|6741.97|0
1645785380000|2022-02-25 10:36:20|6745.83|6745.83|6744.76|6744.76|6745.83|6745.83|6744.76|6744.76|0
1645785390000|2022-02-25 10:36:30|6745.05|6745.05|6746.24|6746.24|6746.24|6746.24|6745.05|6745.05|0
1645785400000|2022-02-25 10:36:40|6745.67|6745.67|6748.22|6748.22|6748.67|6748.67|6745.38|6745.38|0
1645785410000|2022-02-25 10:36:50|6748.61|6748.61|6747.5|6747.5|6748.61|6748.61|6747.5|6747.5|0
1645785420000|2022-02-25 10:37:00|6748.35|6748.35|6748.24|6748.24|6749.43|6749.43|6747.5|6747.5|0
1645785430000|2022-02-25 10:37:10|6747.95|6747.95|6746.93|6746.93|6747.95|6747.95|6746.93|6746.93|0
1645785440000|2022-02-25 10:37:20|6747.21|6747.21|6751.69|6751.69|6751.69|6751.69|6747.21|6747.21|0
1645785450000|2022-02-25 10:37:30|6752.14|6752.14|6753.96|6753.96|6753.96|6753.96|6752.14|6752.14|0
1645785460000|2022-02-25 10:37:40|6754.24|6754.24|6753.48|6753.48|6754.24|6754.24|6753.34|6753.34|0
1645785470000|2022-02-25 10:37:50|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1645785480000|2022-02-25 10:38:00|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1645785490000|2022-02-25 10:38:10|6753.31|6753.31|6755.69|6755.69|6755.69|6755.69|6753.31|6753.31|0
1645785500000|2022-02-25 10:38:20|6757.51|6757.51|6754.84|6754.84|6757.51|6757.51|6754.84|6754.84|0
1645785510000|2022-02-25 10:38:30|6755.12|6755.12|6755.58|6755.58|6755.58|6755.58|6755.12|6755.12|0
1645785520000|2022-02-25 10:38:40|6754.67|6754.67|6753.77|6753.77|6754.67|6754.67|6753.77|6753.77|0
1645785530000|2022-02-25 10:38:50|6754.67|6754.67|6755.81|6755.81|6755.81|6755.81|6754.67|6754.67|0
1645785540000|2022-02-25 10:39:00|6755.07|6755.07|6754.69|6754.69|6755.07|6755.07|6754.62|6754.62|0
1645785550000|2022-02-25 10:39:10|6754.7|6754.7|6751.75|6751.75|6754.7|6754.7|6751.75|6751.75|0
1645785560000|2022-02-25 10:39:20|6751.29|6751.29|6749.03|6749.03|6751.29|6751.29|6749.03|6749.03|0
1645785570000|2022-02-25 10:39:30|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1645785590000|2022-02-25 10:39:50|6750.05|6750.05|6749.6|6749.6|6750.05|6750.05|6749.6|6749.6|0
1645785600000|2022-02-25 10:40:00|6748.24|6748.24|6750.05|6750.05|6750.05|6750.05|6748.24|6748.24|0
1645785610000|2022-02-25 10:40:10|6748.69|6748.69|6747.84|6747.84|6748.69|6748.69|6747.84|6747.84|0
1645785620000|2022-02-25 10:40:20|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1645785640000|2022-02-25 10:40:40|6747.84|6747.84|6748.75|6748.75|6749.6|6749.6|6747.84|6747.84|0
1645785650000|2022-02-25 10:40:50|6747.27|6747.27|6745.62|6745.62|6747.27|6747.27|6745.62|6745.62|0
1645785660000|2022-02-25 10:41:00|6744.72|6744.72|6745.6|6745.6|6745.6|6745.6|6743.33|6743.33|0
1645785670000|2022-02-25 10:41:10|6744.69|6744.69|6748.89|6748.89|6749.05|6749.05|6744.69|6744.69|0
1645785680000|2022-02-25 10:41:20|6748.43|6748.43|6754.89|6754.89|6754.89|6754.89|6748.43|6748.43|0
1645785690000|2022-02-25 10:41:30|6753.53|6753.53|6757.16|6757.16|6757.16|6757.16|6753.08|6753.08|0
1645785700000|2022-02-25 10:41:40|6756.87|6756.87|6756.52|6756.52|6757.54|6757.54|6754.83|6754.83|0
1645785710000|2022-02-25 10:41:50|6756.24|6756.24|6756.12|6756.12|6756.4|6756.4|6755.5|6755.5|0
1645785720000|2022-02-25 10:42:00|6755.21|6755.21|6756.57|6756.57|6757.02|6757.02|6753.9|6753.9|0
1645785730000|2022-02-25 10:42:10|6757.02|6757.02|6759.54|6759.54|6759.66|6759.66|6757.02|6757.02|0
1645785740000|2022-02-25 10:42:20|6760|6760|6765.84|6765.84|6765.84|6765.84|6760|6760|0
1645785750000|2022-02-25 10:42:30|6766.29|6766.29|6757.61|6757.61|6766.29|6766.29|6757.61|6757.61|0
1645785770000|2022-02-25 10:42:50|6756.25|6756.25|6763.5|6763.5|6763.96|6763.96|6754.49|6754.49|0
1645785780000|2022-02-25 10:43:00|6765.32|6765.32|6770.98|6770.98|6771.89|6771.89|6765.32|6765.32|0
1645785790000|2022-02-25 10:43:10|6769.62|6769.62|6769.45|6769.45|6772.17|6772.17|6769.45|6769.45|0
1645785800000|2022-02-25 10:43:20|6768.09|6768.09|6770.81|6770.81|6774.44|6774.44|6768.09|6768.09|0
1645785810000|2022-02-25 10:43:30|6769.91|6769.91|6766.84|6766.84|6771.27|6771.27|6766.84|6766.84|0
1645785820000|2022-02-25 10:43:40|6770.13|6770.13|6770.58|6770.58|6771.6|6771.6|6768.77|6768.77|0
1645785830000|2022-02-25 10:43:50|6770.29|6770.29|6769.55|6769.55|6770.29|6770.29|6768.65|6768.65|0
1645785840000|2022-02-25 10:44:00|6770.91|6770.91|6768.14|6768.14|6770.91|6770.91|6766.22|6766.22|0
1645785850000|2022-02-25 10:44:10|6767.23|6767.23|6767.06|6767.06|6767.23|6767.23|6766.78|6766.78|0
1645785860000|2022-02-25 10:44:20|6768.88|6768.88|6769.33|6769.33|6770.97|6770.97|6768.88|6768.88|0
1645785870000|2022-02-25 10:44:30|6769.78|6769.78|6769.9|6769.9|6771.54|6771.54|6769.78|6769.78|0
1645785880000|2022-02-25 10:44:40|6768.99|6768.99|6770.07|6770.07|6770.35|6770.35|6768.25|6768.25|0
1645785890000|2022-02-25 10:44:50|6769.16|6769.16|6770.07|6770.07|6770.52|6770.52|6768.71|6768.71|0
1645785900000|2022-02-25 10:45:00|6770.35|6770.35|6768.88|6768.88|6770.81|6770.81|6767.97|6767.97|0
1645785910000|2022-02-25 10:45:10|6769.78|6769.78|6767.52|6767.52|6770.64|6770.64|6767.52|6767.52|0
1645785920000|2022-02-25 10:45:20|6767.97|6767.97|6768.34|6768.34|6768.88|6768.88|6767.43|6767.43|0
1645785930000|2022-02-25 10:45:30|6767.43|6767.43|6768.34|6768.34|6768.79|6768.79|6767.43|6767.43|0
1645785940000|2022-02-25 10:45:40|6768.62|6768.62|6768.79|6768.79|6768.79|6768.79|6767.43|6767.43|0
1645785950000|2022-02-25 10:45:50|6769.25|6769.25|6767.03|6767.03|6769.25|6769.25|6767.03|6767.03|0
1645785960000|2022-02-25 10:46:00|6767.94|6767.94|6767.83|6767.83|6767.94|6767.94|6767.83|6767.83|0
1645785970000|2022-02-25 10:46:10|6767.78|6767.78|6768.67|6768.67|6768.67|6768.67|6767.29|6767.29|0
1645785980000|2022-02-25 10:46:20|6769.58|6769.58|6766.98|6766.98|6770.48|6770.48|6766.07|6766.07|0
1645785990000|2022-02-25 10:46:30|6768.34|6768.34|6767.36|6767.36|6768.34|6768.34|6766|6766|0
1645786000000|2022-02-25 10:46:40|6764.58|6764.58|6761.86|6761.86|6764.58|6764.58|6760.95|6760.95|0
1645786010000|2022-02-25 10:46:50|6762.14|6762.14|6763.84|6763.84|6764.86|6764.86|6762.14|6762.14|0
1645786020000|2022-02-25 10:47:00|6763.55|6763.55|6756.07|6756.07|6764.01|6764.01|6756.07|6756.07|0
1645786030000|2022-02-25 10:47:10|6755.79|6755.79|6762.08|6762.08|6762.08|6762.08|6755.79|6755.79|0
1645786040000|2022-02-25 10:47:20|6760.27|6760.27|6764.18|6764.18|6764.18|6764.18|6759.98|6759.98|0
1645786050000|2022-02-25 10:47:30|6764.63|6764.63|6765.08|6765.08|6765.08|6765.08|6764.63|6764.63|0
1645786060000|2022-02-25 10:47:40|6765.65|6765.65|6762.8|6762.8|6766.09|6766.09|6762.8|6762.8|0
1645786070000|2022-02-25 10:47:50|6762.23|6762.23|6765.23|6765.23|6765.23|6765.23|6762.23|6762.23|0
1645786080000|2022-02-25 10:48:00|6764.78|6764.78|6764.11|6764.11|6765.23|6765.23|6762.68|6762.68|0
1645786090000|2022-02-25 10:48:10|6764.39|6764.39|6764.12|6764.12|6764.39|6764.39|6763.82|6763.82|0
1645786100000|2022-02-25 10:48:20|6764.57|6764.57|6763.78|6763.78|6764.57|6764.57|6763.33|6763.33|0
1645786110000|2022-02-25 10:48:30|6763.84|6763.84|6768.76|6768.76|6769.21|6769.21|6763.84|6763.84|0
1645786120000|2022-02-25 10:48:40|6766.83|6766.83|6766.54|6766.54|6767.28|6767.28|6766.54|6766.54|0
1645786130000|2022-02-25 10:48:50|6765.64|6765.64|6765.19|6765.19|6765.64|6765.64|6764.73|6764.73|0
1645786140000|2022-02-25 10:49:00|6765.59|6765.59|6765.92|6765.92|6765.92|6765.92|6765.02|6765.02|0
1645786150000|2022-02-25 10:49:10|6766.83|6766.83|6766.66|6766.66|6767.23|6767.23|6766.66|6766.66|0
1645786160000|2022-02-25 10:49:20|6767.11|6767.11|6769.16|6769.16|6769.16|6769.16|6767.11|6767.11|0
1645786170000|2022-02-25 10:49:30|6769.45|6769.45|6769.45|6769.45|6769.73|6769.73|6769.16|6769.16|0
1645786180000|2022-02-25 10:49:40|6768.09|6768.09|6767.75|6767.75|6768.09|6768.09|6766.73|6766.73|0
1645786190000|2022-02-25 10:49:50|6767.78|6767.78|6767.32|6767.32|6767.78|6767.78|6767.32|6767.32|0
1645786200000|2022-02-25 10:50:00|6767.6|6767.6|6766.81|6766.81|6767.6|6767.6|6766.24|6766.24|0
1645786210000|2022-02-25 10:50:10|6766.84|6766.84|6765.97|6765.97|6766.84|6766.84|6765.97|6765.97|0
1645786220000|2022-02-25 10:50:20|6766.42|6766.42|6766.99|6766.99|6767.28|6767.28|6766.42|6766.42|0
1645786230000|2022-02-25 10:50:30|6766.09|6766.09|6765.52|6765.52|6766.09|6766.09|6765.52|6765.52|0
1645786240000|2022-02-25 10:50:40|6765.8|6765.8|6767.28|6767.28|6767.28|6767.28|6765.8|6765.8|0
1645786250000|2022-02-25 10:50:50|6766.83|6766.83|6765.58|6765.58|6767.4|6767.4|6765.58|6765.58|0
1645786260000|2022-02-25 10:51:00|6764.23|6764.23|6765.87|6765.87|6765.87|6765.87|6764.23|6764.23|0
1645786270000|2022-02-25 10:51:10|6764.51|6764.51|6762.75|6762.75|6764.51|6764.51|6762.75|6762.75|0
1645786280000|2022-02-25 10:51:20|6762.3|6762.3|6762.75|6762.75|6762.75|6762.75|6762.3|6762.3|0
1645786290000|2022-02-25 10:51:30|6763.03|6763.03|6762.3|6762.3|6763.03|6763.03|6762.3|6762.3|0
1645786300000|2022-02-25 10:51:40|6761.84|6761.84|6761.39|6761.39|6761.84|6761.84|6761.39|6761.39|0
1645786310000|2022-02-25 10:51:50|6761.84|6761.84|6759.96|6759.96|6761.84|6761.84|6759.96|6759.96|0
1645786320000|2022-02-25 10:52:00|6759.51|6759.51|6758.69|6758.69|6759.51|6759.51|6758.69|6758.69|0
1645786330000|2022-02-25 10:52:10|6759.6|6759.6|6764.99|6764.99|6764.99|6764.99|6759.6|6759.6|0
1645786340000|2022-02-25 10:52:20|6766.35|6766.35|6766.96|6766.96|6766.96|6766.96|6766.35|6766.35|0
1645786350000|2022-02-25 10:52:30|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1645786360000|2022-02-25 10:52:40|6767.87|6767.87|6766.51|6766.51|6768.27|6768.27|6766.51|6766.51|0
1645786370000|2022-02-25 10:52:50|6765.32|6765.32|6763.39|6763.39|6765.32|6765.32|6763.39|6763.39|0
1645786380000|2022-02-25 10:53:00|6762.94|6762.94|6762.03|6762.03|6762.94|6762.94|6762.03|6762.03|0
1645786390000|2022-02-25 10:53:10|6762.32|6762.32|6762.6|6762.6|6762.6|6762.6|6762.32|6762.32|0
1645786400000|2022-02-25 10:53:20|6762.15|6762.15|6761.98|6761.98|6762.15|6762.15|6761.98|6761.98|0
1645786410000|2022-02-25 10:53:30|6762.55|6762.55|6762.84|6762.84|6762.84|6762.84|6762.55|6762.55|0
1645786420000|2022-02-25 10:53:40|6762.26|6762.26|6758.91|6758.91|6762.55|6762.55|6758.91|6758.91|0
1645786430000|2022-02-25 10:53:50|6758.46|6758.46|6759.03|6759.03|6759.03|6759.03|6758.46|6758.46|0
1645786440000|2022-02-25 10:54:00|6760.84|6760.84|6761.86|6761.86|6761.86|6761.86|6760.39|6760.39|0
1645786460000|2022-02-25 10:54:20|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1645786470000|2022-02-25 10:54:30|6763.05|6763.05|6764.58|6764.58|6765.6|6765.6|6763.05|6763.05|0
1645786480000|2022-02-25 10:54:40|6764.13|6764.13|6761.46|6761.46|6764.41|6764.41|6761.46|6761.46|0
1645786500000|2022-02-25 10:55:00|6761.55|6761.55|6763.19|6763.19|6763.19|6763.19|6761.55|6761.55|0
1645786510000|2022-02-25 10:55:10|6762.74|6762.74|6761.38|6761.38|6762.74|6762.74|6760.02|6760.02|0
1645786520000|2022-02-25 10:55:20|6761.83|6761.83|6762.86|6762.86|6762.86|6762.86|6761.83|6761.83|0
1645786530000|2022-02-25 10:55:30|6761.95|6761.95|6761.45|6761.45|6762.02|6762.02|6761.45|6761.45|0
1645786540000|2022-02-25 10:55:40|6761.9|6761.9|6762.52|6762.52|6762.52|6762.52|6761.62|6761.62|0
1645786550000|2022-02-25 10:55:50|6763.09|6763.09|6762.12|6762.12|6765.07|6765.07|6762.12|6762.12|0
1645786560000|2022-02-25 10:56:00|6761.26|6761.26|6762.34|6762.34|6762.79|6762.79|6760.69|6760.69|0
1645786570000|2022-02-25 10:56:10|6762.05|6762.05|6762.08|6762.08|6762.62|6762.62|6762.05|6762.05|0
1645786580000|2022-02-25 10:56:20|6762.37|6762.37|6766.45|6766.45|6766.45|6766.45|6762.37|6762.37|0
1645786590000|2022-02-25 10:56:30|6765.99|6765.99|6765.09|6765.09|6766.28|6766.28|6765.09|6765.09|0
1645786600000|2022-02-25 10:56:40|6765.99|6765.99|6765.99|6765.99|6767.02|6767.02|6765.99|6765.99|0
1645786610000|2022-02-25 10:56:50|6763.61|6763.61|6763.49|6763.49|6763.61|6763.61|6761.85|6761.85|0
1645786620000|2022-02-25 10:57:00|6763.21|6763.21|6762.75|6762.75|6763.21|6763.21|6762.75|6762.75|0
1645786630000|2022-02-25 10:57:10|6762.3|6762.3|6763.16|6763.16|6763.16|6763.16|6762.3|6762.3|0
1645786640000|2022-02-25 10:57:20|6762.87|6762.87|6758.19|6758.19|6762.9|6762.9|6757.33|6757.33|0
1645786650000|2022-02-25 10:57:30|6757.9|6757.9|6759.21|6759.21|6759.21|6759.21|6757.62|6757.62|0
1645786660000|2022-02-25 10:57:40|6759.5|6759.5|6758.47|6758.47|6760.4|6760.4|6758.47|6758.47|0
1645786670000|2022-02-25 10:57:50|6759.04|6759.04|6758.76|6758.76|6760.97|6760.97|6758.76|6758.76|0
1645786680000|2022-02-25 10:58:00|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|6758.47|0
1645786690000|2022-02-25 10:58:10|6757.73|6757.73|6757.07|6757.07|6757.73|6757.73|6757.07|6757.07|0
1645786710000|2022-02-25 10:58:30|6757.49|6757.49|6760.56|6760.56|6760.56|6760.56|6757.49|6757.49|0
1645786720000|2022-02-25 10:58:40|6760.27|6760.27|6760.56|6760.56|6760.56|6760.56|6760.27|6760.27|0
1645786730000|2022-02-25 10:58:50|6760.27|6760.27|6760.56|6760.56|6760.56|6760.56|6760.27|6760.27|0
1645786740000|2022-02-25 10:59:00|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1645786750000|2022-02-25 10:59:10|6759.82|6759.82|6757.07|6757.07|6760.53|6760.53|6757.07|6757.07|0
1645786760000|2022-02-25 10:59:20|6757.53|6757.53|6758.15|6758.15|6758.15|6758.15|6757.53|6757.53|0
1645786770000|2022-02-25 10:59:30|6760.08|6760.08|6761.22|6761.22|6762.12|6762.12|6759.79|6759.79|0
1645786780000|2022-02-25 10:59:40|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1645786790000|2022-02-25 10:59:50|6762.58|6762.58|6760.76|6760.76|6762.58|6762.58|6760.76|6760.76|0
1645786800000|2022-02-25 11:00:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1645786810000|2022-02-25 11:00:10|6761.5|6761.5|6758.5|6758.5|6761.5|6761.5|6758.5|6758.5|0
1645786820000|2022-02-25 11:00:20|6757.14|6757.14|6754.08|6754.08|6757.71|6757.71|6753.63|6753.63|0
1645786830000|2022-02-25 11:00:30|6753.63|6753.63|6751.99|6751.99|6753.63|6753.63|6751.99|6751.99|0
1645786840000|2022-02-25 11:00:40|6750.17|6750.17|6753.01|6753.01|6753.01|6753.01|6750.17|6750.17|0
1645786850000|2022-02-25 11:00:50|6752.89|6752.89|6746.2|6746.2|6753.34|6753.34|6746.2|6746.2|0
1645786860000|2022-02-25 11:01:00|6745.74|6745.74|6740.92|6740.92|6745.74|6745.74|6740.92|6740.92|0
1645786870000|2022-02-25 11:01:10|6741.21|6741.21|6743.3|6743.3|6745.97|6745.97|6741.21|6741.21|0
1645786880000|2022-02-25 11:01:20|6744.66|6744.66|6741.32|6741.32|6744.66|6744.66|6741.32|6741.32|0
1645786890000|2022-02-25 11:01:30|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1645786900000|2022-02-25 11:01:40|6741.82|6741.82|6745.06|6745.06|6745.06|6745.06|6741.82|6741.82|0
1645786910000|2022-02-25 11:01:50|6746.42|6746.42|6745.97|6745.97|6746.42|6746.42|6745.97|6745.97|0
1645786920000|2022-02-25 11:02:00|6746.87|6746.87|6748.01|6748.01|6748.01|6748.01|6746.87|6746.87|0
1645786930000|2022-02-25 11:02:10|6747.73|6747.73|6748.3|6748.3|6748.3|6748.3|6747.73|6747.73|0
1645786940000|2022-02-25 11:02:20|6749.21|6749.21|6748.92|6748.92|6749.21|6749.21|6748.92|6748.92|0
1645786950000|2022-02-25 11:02:30|6749.83|6749.83|6744.07|6744.07|6750.28|6750.28|6744.07|6744.07|0
1645786960000|2022-02-25 11:02:40|6745.43|6745.43|6742.47|6742.47|6745.43|6745.43|6741.9|6741.9|0
1645786970000|2022-02-25 11:02:50|6742.19|6742.19|6741.57|6741.57|6742.59|6742.59|6741.57|6741.57|0
1645786980000|2022-02-25 11:03:00|6742.47|6742.47|6742.88|6742.88|6742.88|6742.88|6742.47|6742.47|0
1645787000000|2022-02-25 11:03:20|6742.31|6742.31|6739.52|6739.52|6742.59|6742.59|6739.52|6739.52|0
1645787010000|2022-02-25 11:03:30|6739.07|6739.07|6740.78|6740.78|6740.78|6740.78|6738.96|6738.96|0
1645787020000|2022-02-25 11:03:40|6741.23|6741.23|6739.4|6739.4|6741.97|6741.97|6739.4|6739.4|0
1645787030000|2022-02-25 11:03:50|6738.04|6738.04|6744.27|6744.27|6744.72|6744.72|6737.59|6737.59|0
1645787040000|2022-02-25 11:04:00|6744.28|6744.28|6738.95|6738.95|6744.28|6744.28|6738.95|6738.95|0
1645787050000|2022-02-25 11:04:10|6740.31|6740.31|6745.36|6745.36|6745.36|6745.36|6740.31|6740.31|0
1645787060000|2022-02-25 11:04:20|6744.45|6744.45|6742.81|6742.81|6744.74|6744.74|6741.9|6741.9|0
1645787070000|2022-02-25 11:04:30|6742.52|6742.52|6740.14|6740.14|6742.52|6742.52|6740.14|6740.14|0
1645787080000|2022-02-25 11:04:40|6741.5|6741.5|6738.38|6738.38|6741.5|6741.5|6738.38|6738.38|0
1645787090000|2022-02-25 11:04:50|6737.64|6737.64|6739.29|6739.29|6739.29|6739.29|6736.45|6736.45|0
1645787100000|2022-02-25 11:05:00|6739.86|6739.86|6737.57|6737.57|6739.86|6739.86|6737.28|6737.28|0
1645787110000|2022-02-25 11:05:10|6737.11|6737.11|6734.86|6734.86|6737.11|6737.11|6734.86|6734.86|0
1645787120000|2022-02-25 11:05:20|6737.13|6737.13|6735.62|6735.62|6737.58|6737.58|6735.62|6735.62|0
1645787130000|2022-02-25 11:05:30|6735.17|6735.17|6731.88|6731.88|6735.74|6735.74|6731.88|6731.88|0
1645787140000|2022-02-25 11:05:40|6731.65|6731.65|6730.29|6730.29|6732.22|6732.22|6730.29|6730.29|0
1645787150000|2022-02-25 11:05:50|6729.38|6729.38|6728.65|6728.65|6729.55|6729.55|6728.65|6728.65|0
1645787160000|2022-02-25 11:06:00|6728.19|6728.19|6727.02|6727.02|6728.19|6728.19|6726.57|6726.57|0
1645787170000|2022-02-25 11:06:10|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1645787180000|2022-02-25 11:06:20|6726.52|6726.52|6724.31|6724.31|6726.52|6726.52|6724.31|6724.31|0
1645787190000|2022-02-25 11:06:30|6723.85|6723.85|6726.19|6726.19|6727.04|6727.04|6723.85|6723.85|0
1645787200000|2022-02-25 11:06:40|6728.45|6728.45|6729.7|6729.7|6731.43|6731.43|6728.45|6728.45|0
1645787210000|2022-02-25 11:06:50|6729.75|6729.75|6733.21|6733.21|6733.61|6733.61|6729.75|6729.75|0
1645787220000|2022-02-25 11:07:00|6733.33|6733.33|6729.47|6729.47|6733.33|6733.33|6729.01|6729.01|0
1645787230000|2022-02-25 11:07:10|6728.9|6728.9|6727.82|6727.82|6728.9|6728.9|6727.31|6727.31|0
1645787240000|2022-02-25 11:07:20|6728.27|6728.27|6727.99|6727.99|6728.33|6728.33|6727.36|6727.36|0
1645787250000|2022-02-25 11:07:30|6728.44|6728.44|6731.56|6731.56|6731.56|6731.56|6728.44|6728.44|0
1645787270000|2022-02-25 11:07:50|6731.59|6731.59|6734.31|6734.31|6734.31|6734.31|6731.59|6731.59|0
1645787280000|2022-02-25 11:08:00|6735.17|6735.17|6733.35|6733.35|6736.07|6736.07|6733.35|6733.35|0
1645787290000|2022-02-25 11:08:10|6732.5|6732.5|6733.86|6733.86|6733.86|6733.86|6732.5|6732.5|0
1645787300000|2022-02-25 11:08:20|6734.43|6734.43|6736.71|6736.71|6738.02|6738.02|6733.97|6733.97|0
1645787310000|2022-02-25 11:08:30|6738.07|6738.07|6737.95|6737.95|6738.52|6738.52|6737.95|6737.95|0
1645787320000|2022-02-25 11:08:40|6737.92|6737.92|6733.07|6733.07|6737.95|6737.95|6733.07|6733.07|0
1645787340000|2022-02-25 11:09:00|6732.78|6732.78|6731.95|6731.95|6732.78|6732.78|6731.88|6731.88|0
1645787350000|2022-02-25 11:09:10|6731.66|6731.66|6730.3|6730.3|6731.66|6731.66|6730.3|6730.3|0
1645787360000|2022-02-25 11:09:20|6730.75|6730.75|6732.4|6732.4|6732.4|6732.4|6730.47|6730.47|0
1645787370000|2022-02-25 11:09:30|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1645787380000|2022-02-25 11:09:40|6732.4|6732.4|6733.31|6733.31|6733.31|6733.31|6732.4|6732.4|0
1645787390000|2022-02-25 11:09:50|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1645787400000|2022-02-25 11:10:00|6734.79|6734.79|6737.59|6737.59|6737.59|6737.59|6734.73|6734.73|0
1645787410000|2022-02-25 11:10:10|6737.62|6737.62|6739.36|6739.36|6740.18|6740.18|6737.59|6737.59|0
1645787420000|2022-02-25 11:10:20|6740.27|6740.27|6742.77|6742.77|6742.77|6742.77|6740.27|6740.27|0
1645787430000|2022-02-25 11:10:30|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|6742.32|0
1645787440000|2022-02-25 11:10:40|6743.63|6743.63|6742.77|6742.77|6743.63|6743.63|6742.77|6742.77|0
1645787450000|2022-02-25 11:10:50|6743.34|6743.34|6743.37|6743.37|6743.37|6743.37|6743.34|6743.34|0
1645787460000|2022-02-25 11:11:00|6743.4|6743.4|6744.3|6744.3|6744.3|6744.3|6743.4|6743.4|0
1645787470000|2022-02-25 11:11:10|6742.94|6742.94|6740.68|6740.68|6742.94|6742.94|6740.68|6740.68|0
1645787480000|2022-02-25 11:11:20|6741.99|6741.99|6742.44|6742.44|6742.44|6742.44|6741.99|6741.99|0
1645787490000|2022-02-25 11:11:30|6743.01|6743.01|6743.1|6743.1|6743.1|6743.1|6743.01|6743.01|0
1645787500000|2022-02-25 11:11:40|6742.19|6742.19|6741.9|6741.9|6742.19|6742.19|6741.9|6741.9|0
1645787510000|2022-02-25 11:11:50|6740.71|6740.71|6738.5|6738.5|6740.88|6740.88|6738.5|6738.5|0
1645787520000|2022-02-25 11:12:00|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1645787530000|2022-02-25 11:12:10|6738.01|6738.01|6739.06|6739.06|6739.06|6739.06|6737.98|6737.98|0
1645787540000|2022-02-25 11:12:20|6738.95|6738.95|6738.66|6738.66|6739.52|6739.52|6738.66|6738.66|0
1645787550000|2022-02-25 11:12:30|6738.61|6738.61|6739.49|6739.49|6739.49|6739.49|6738.61|6738.61|0
1645787560000|2022-02-25 11:12:40|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1645787570000|2022-02-25 11:12:50|6739.49|6739.49|6736.77|6736.77|6739.49|6739.49|6736.77|6736.77|0
1645787580000|2022-02-25 11:13:00|6735.58|6735.58|6736.49|6736.49|6736.49|6736.49|6735.58|6735.58|0
1645787590000|2022-02-25 11:13:10|6736.2|6736.2|6731.46|6731.46|6736.2|6736.2|6731.35|6731.35|0
1645787600000|2022-02-25 11:13:20|6732.37|6732.37|6732.8|6732.8|6732.82|6732.82|6732.37|6732.37|0
1645787610000|2022-02-25 11:13:30|6733.26|6733.26|6733.54|6733.54|6733.54|6733.54|6732.23|6732.23|0
1645787620000|2022-02-25 11:13:40|6733.83|6733.83|6730.54|6730.54|6733.83|6733.83|6730.54|6730.54|0
1645787630000|2022-02-25 11:13:50|6729.97|6729.97|6729.92|6729.92|6730.99|6730.99|6729.92|6729.92|0
1645787640000|2022-02-25 11:14:00|6729.63|6729.63|6730.82|6730.82|6730.82|6730.82|6729.63|6729.63|0
1645787650000|2022-02-25 11:14:10|6730.54|6730.54|6732.8|6732.8|6732.8|6732.8|6730.08|6730.08|0
1645787660000|2022-02-25 11:14:20|6734.11|6734.11|6734.97|6734.97|6734.97|6734.97|6734.11|6734.11|0
1645787670000|2022-02-25 11:14:30|6736.33|6736.33|6736.4|6736.4|6736.4|6736.4|6736.33|6736.33|0
1645787680000|2022-02-25 11:14:40|6736.85|6736.85|6737.7|6737.7|6737.7|6737.7|6736.85|6736.85|0
1645787690000|2022-02-25 11:14:50|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1645787700000|2022-02-25 11:15:00|6740.37|6740.37|6739.61|6739.61|6740.37|6740.37|6739.61|6739.61|0
1645787710000|2022-02-25 11:15:10|6739.67|6739.67|6741.51|6741.51|6741.51|6741.51|6739.67|6739.67|0
1645787720000|2022-02-25 11:15:20|6742.08|6742.08|6743.72|6743.72|6743.72|6743.72|6742.08|6742.08|0
1645787740000|2022-02-25 11:15:40|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1645787750000|2022-02-25 11:15:50|6744.15|6744.15|6744.43|6744.43|6744.43|6744.43|6744.15|6744.15|0
1645787760000|2022-02-25 11:16:00|6745.34|6745.34|6739.89|6739.89|6745.34|6745.34|6739.49|6739.49|0
1645787770000|2022-02-25 11:16:10|6740.8|6740.8|6740.06|6740.06|6740.8|6740.8|6739.77|6739.77|0
1645787780000|2022-02-25 11:16:20|6741.42|6741.42|6740.65|6740.65|6741.42|6741.42|6740.65|6740.65|0
1645787790000|2022-02-25 11:16:30|6741.05|6741.05|6742.7|6742.7|6742.7|6742.7|6741.05|6741.05|0
1645787800000|2022-02-25 11:16:40|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1645787810000|2022-02-25 11:16:50|6742.53|6742.53|6740.43|6740.43|6742.53|6742.53|6740.43|6740.43|0
1645787820000|2022-02-25 11:17:00|6742.7|6742.7|6743.27|6743.27|6743.27|6743.27|6742.7|6742.7|0
1645787830000|2022-02-25 11:17:10|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1645787840000|2022-02-25 11:17:20|6745.53|6745.53|6746.84|6746.84|6747.3|6747.3|6745.53|6745.53|0
1645787850000|2022-02-25 11:17:30|6748.72|6748.72|6748.27|6748.27|6748.72|6748.72|6748.27|6748.27|0
1645787860000|2022-02-25 11:17:40|6749.29|6749.29|6750.65|6750.65|6750.65|6750.65|6749.29|6749.29|0
1645787870000|2022-02-25 11:17:50|6749.74|6749.74|6747.53|6747.53|6749.74|6749.74|6747.08|6747.08|0
1645787880000|2022-02-25 11:18:00|6747.98|6747.98|6748.55|6748.55|6748.84|6748.84|6747.7|6747.7|0
1645787890000|2022-02-25 11:18:10|6748.84|6748.84|6749.74|6749.74|6750.65|6750.65|6748.84|6748.84|0
1645787900000|2022-02-25 11:18:20|6750.03|6750.03|6750.94|6750.94|6750.94|6750.94|6750.03|6750.03|0
1645787910000|2022-02-25 11:18:30|6750.03|6750.03|6749.12|6749.12|6750.03|6750.03|6749.12|6749.12|0
1645787920000|2022-02-25 11:18:40|6749.41|6749.41|6751.67|6751.67|6751.67|6751.67|6749.41|6749.41|0
1645787930000|2022-02-25 11:18:50|6752.58|6752.58|6752.7|6752.7|6753.15|6753.15|6752.58|6752.58|0
1645787940000|2022-02-25 11:19:00|6753.55|6753.55|6754.74|6754.74|6754.74|6754.74|6753.38|6753.38|0
1645787950000|2022-02-25 11:19:10|6754.78|6754.78|6754.98|6754.98|6754.98|6754.98|6754.53|6754.53|0
1645787960000|2022-02-25 11:19:20|6755.55|6755.55|6754.98|6754.98|6755.55|6755.55|6754.98|6754.98|0
1645787970000|2022-02-25 11:19:30|6755.27|6755.27|6755.46|6755.46|6755.46|6755.46|6754.98|6754.98|0
1645787980000|2022-02-25 11:19:40|6757.27|6757.27|6754.89|6754.89|6757.27|6757.27|6754.89|6754.89|0
1645787990000|2022-02-25 11:19:50|6754.32|6754.32|6755.26|6755.26|6755.26|6755.26|6754.32|6754.32|0
1645788000000|2022-02-25 11:20:00|6753.78|6753.78|6752.36|6752.36|6753.78|6753.78|6752.36|6752.36|0
1645788010000|2022-02-25 11:20:10|6752.41|6752.41|6750.37|6750.37|6752.41|6752.41|6750.37|6750.37|0
1645788020000|2022-02-25 11:20:20|6754.51|6754.51|6754.79|6754.79|6754.79|6754.79|6754.51|6754.51|0
1645788040000|2022-02-25 11:20:40|6754.34|6754.34|6752.58|6752.58|6754.34|6754.34|6752.13|6752.13|0
1645788060000|2022-02-25 11:21:00|6752.13|6752.13|6751.39|6751.39|6752.13|6752.13|6750.48|6750.48|0
1645788070000|2022-02-25 11:21:10|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1645788080000|2022-02-25 11:21:20|6751.9|6751.9|6750.43|6750.43|6751.9|6751.9|6750.43|6750.43|0
1645788090000|2022-02-25 11:21:30|6751.33|6751.33|6752.67|6752.67|6752.67|6752.67|6751.33|6751.33|0
1645788100000|2022-02-25 11:21:40|6752.22|6752.22|6750.29|6750.29|6752.22|6752.22|6750.29|6750.29|0
1645788110000|2022-02-25 11:21:50|6749.26|6749.26|6750.62|6750.62|6750.91|6750.91|6749.26|6749.26|0
1645788130000|2022-02-25 11:22:10|6751.53|6751.53|6751.08|6751.08|6751.53|6751.53|6751.08|6751.08|0
1645788160000|2022-02-25 11:22:40|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1645788170000|2022-02-25 11:22:50|6752.38|6752.38|6755.18|6755.18|6755.18|6755.18|6752.3|6752.3|0
1645788180000|2022-02-25 11:23:00|6755.75|6755.75|6755.3|6755.3|6755.75|6755.75|6755.3|6755.3|0
1645788190000|2022-02-25 11:23:10|6755.33|6755.33|6755.36|6755.36|6755.36|6755.36|6755.33|6755.33|0
1645788200000|2022-02-25 11:23:20|6755.81|6755.81|6753.34|6753.34|6755.81|6755.81|6753.34|6753.34|0
1645788210000|2022-02-25 11:23:30|6753.37|6753.37|6750.05|6750.05|6753.37|6753.37|6750.05|6750.05|0
1645788220000|2022-02-25 11:23:40|6749.99|6749.99|6744.6|6744.6|6749.99|6749.99|6744.6|6744.6|0
1645788230000|2022-02-25 11:23:50|6744.57|6744.57|6743.98|6743.98|6744.57|6744.57|6743.98|6743.98|0
1645788240000|2022-02-25 11:24:00|6744.43|6744.43|6748.24|6748.24|6749.15|6749.15|6744.43|6744.43|0
1645788250000|2022-02-25 11:24:10|6747.67|6747.67|6749.82|6749.82|6749.82|6749.82|6747.1|6747.1|0
1645788260000|2022-02-25 11:24:20|6748.46|6748.46|6747.72|6747.72|6748.46|6748.46|6747.72|6747.72|0
1645788270000|2022-02-25 11:24:30|6746.36|6746.36|6745.91|6745.91|6746.36|6746.36|6745.91|6745.91|0
1645788280000|2022-02-25 11:24:40|6745.74|6745.74|6749.29|6749.29|6749.29|6749.29|6745.74|6745.74|0
1645788290000|2022-02-25 11:24:50|6748.72|6748.72|6745.11|6745.11|6749.63|6749.63|6743.92|6743.92|0
1645788300000|2022-02-25 11:25:00|6743.75|6743.75|6740.59|6740.59|6743.75|6743.75|6740.59|6740.59|0
1645788310000|2022-02-25 11:25:10|6741.73|6741.73|6741.39|6741.39|6741.73|6741.73|6739.79|6739.79|0
1645788320000|2022-02-25 11:25:20|6740.82|6740.82|6743.46|6743.46|6743.46|6743.46|6740.79|6740.79|0
1645788330000|2022-02-25 11:25:30|6743.17|6743.17|6743.26|6743.26|6743.26|6743.26|6743.17|6743.17|0
1645788340000|2022-02-25 11:25:40|6743.31|6743.31|6742.86|6742.86|6743.31|6743.31|6742.86|6742.86|0
1645788350000|2022-02-25 11:25:50|6744.17|6744.17|6743.48|6743.48|6744.17|6744.17|6742.74|6742.74|0
1645788360000|2022-02-25 11:26:00|6743.19|6743.19|6742.1|6742.1|6743.19|6743.19|6740.74|6740.74|0
1645788370000|2022-02-25 11:26:10|6742.67|6742.67|6742.5|6742.5|6742.67|6742.67|6741.77|6741.77|0
1645788380000|2022-02-25 11:26:20|6743.08|6743.08|6744.94|6744.94|6744.94|6744.94|6743.08|6743.08|0
1645788390000|2022-02-25 11:26:30|6744.66|6744.66|6744.04|6744.04|6745.4|6745.4|6744.04|6744.04|0
1645788400000|2022-02-25 11:26:40|6743.75|6743.75|6741.76|6741.76|6743.75|6743.75|6741.19|6741.19|0
1645788410000|2022-02-25 11:26:50|6741.8|6741.8|6741.82|6741.82|6741.82|6741.82|6741.8|6741.8|0
1645788420000|2022-02-25 11:27:00|6742.11|6742.11|6743.82|6743.82|6743.82|6743.82|6742.11|6742.11|0
1645788430000|2022-02-25 11:27:10|6743.25|6743.25|6742.82|6742.82|6743.25|6743.25|6742.79|6742.79|0
1645788440000|2022-02-25 11:27:20|6744.63|6744.63|6743.44|6743.44|6744.92|6744.92|6743.44|6743.44|0
1645788450000|2022-02-25 11:27:30|6743.9|6743.9|6744.97|6744.97|6745.42|6745.42|6743.61|6743.61|0
1645788460000|2022-02-25 11:27:40|6745.88|6745.88|6741.74|6741.74|6745.94|6745.94|6741.74|6741.74|0
1645788470000|2022-02-25 11:27:50|6741.17|6741.17|6742.93|6742.93|6743.39|6743.39|6741.17|6741.17|0
1645788480000|2022-02-25 11:28:00|6741.46|6741.46|6742.19|6742.19|6742.19|6742.19|6741.46|6741.46|0
1645788490000|2022-02-25 11:28:10|6742.16|6742.16|6742.7|6742.7|6742.7|6742.7|6742.16|6742.16|0
1645788500000|2022-02-25 11:28:20|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1645788510000|2022-02-25 11:28:30|6744.51|6744.51|6743.15|6743.15|6744.51|6744.51|6743.15|6743.15|0
1645788520000|2022-02-25 11:28:40|6744.06|6744.06|6746.96|6746.96|6747.7|6747.7|6744.06|6744.06|0
1645788530000|2022-02-25 11:28:50|6746.79|6746.79|6748.56|6748.56|6749.01|6749.01|6746.79|6746.79|0
1645788540000|2022-02-25 11:29:00|6748.1|6748.1|6749.46|6749.46|6749.46|6749.46|6748.1|6748.1|0
1645788550000|2022-02-25 11:29:10|6750.37|6750.37|6749.46|6749.46|6750.37|6750.37|6749.46|6749.46|0
1645788560000|2022-02-25 11:29:20|6750.37|6750.37|6749.01|6749.01|6750.37|6750.37|6749.01|6749.01|0
1645788570000|2022-02-25 11:29:30|6749.58|6749.58|6748.84|6748.84|6749.58|6749.58|6748.84|6748.84|0
1645788580000|2022-02-25 11:29:40|6748.56|6748.56|6749.46|6749.46|6749.92|6749.92|6748.56|6748.56|0
1645788590000|2022-02-25 11:29:50|6749.41|6749.41|6750.31|6750.31|6750.31|6750.31|6749.12|6749.12|0
1645788600000|2022-02-25 11:30:00|6749.41|6749.41|6748.55|6748.55|6749.41|6749.41|6747.19|6747.19|0
1645788610000|2022-02-25 11:30:10|6749.69|6749.69|6751.96|6751.96|6752.41|6752.41|6749.69|6749.69|0
1645788620000|2022-02-25 11:30:20|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1645788630000|2022-02-25 11:30:30|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1645788640000|2022-02-25 11:30:40|6750.88|6750.88|6749.24|6749.24|6750.88|6750.88|6748.5|6748.5|0
1645788650000|2022-02-25 11:30:50|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1645788660000|2022-02-25 11:31:00|6748.47|6748.47|6748.39|6748.39|6748.56|6748.56|6748.11|6748.11|0
1645788670000|2022-02-25 11:31:10|6747.82|6747.82|6745.39|6745.39|6748.11|6748.11|6745.39|6745.39|0
1645788680000|2022-02-25 11:31:20|6744.53|6744.53|6748.22|6748.22|6748.22|6748.22|6744.53|6744.53|0
1645788690000|2022-02-25 11:31:30|6748.28|6748.28|6748.98|6748.98|6748.98|6748.98|6748|6748|0
1645788700000|2022-02-25 11:31:40|6749.44|6749.44|6750.93|6750.93|6751.79|6751.79|6749.44|6749.44|0
1645788710000|2022-02-25 11:31:50|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|6750.19|0
1645788720000|2022-02-25 11:32:00|6750.48|6750.48|6752.44|6752.44|6752.44|6752.44|6750.48|6750.48|0
1645788730000|2022-02-25 11:32:10|6753.34|6753.34|6752.89|6752.89|6753.34|6753.34|6752.89|6752.89|0
1645788740000|2022-02-25 11:32:20|6754.25|6754.25|6754.28|6754.28|6754.28|6754.28|6754.21|6754.21|0
1645788750000|2022-02-25 11:32:30|6755.42|6755.42|6757.69|6757.69|6757.69|6757.69|6755.42|6755.42|0
1645788770000|2022-02-25 11:32:50|6757.97|6757.97|6758.26|6758.26|6758.26|6758.26|6757.97|6757.97|0
1645788780000|2022-02-25 11:33:00|6759.62|6759.62|6760.93|6760.93|6761.78|6761.78|6759.17|6759.17|0
1645788800000|2022-02-25 11:33:20|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|6762.29|0
1645788810000|2022-02-25 11:33:30|6763.14|6763.14|6763.09|6763.09|6763.6|6763.6|6763.09|6763.09|0
1645788820000|2022-02-25 11:33:40|6762.8|6762.8|6759.46|6759.46|6762.8|6762.8|6759.29|6759.29|0
1645788830000|2022-02-25 11:33:50|6758.55|6758.55|6759.5|6759.5|6759.5|6759.5|6758.55|6758.55|0
1645788840000|2022-02-25 11:34:00|6759.95|6759.95|6759.95|6759.95|6760.4|6760.4|6759.95|6759.95|0
1645788850000|2022-02-25 11:34:10|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1645788860000|2022-02-25 11:34:20|6761.83|6761.83|6761.88|6761.88|6761.88|6761.88|6761.83|6761.83|0
1645788870000|2022-02-25 11:34:30|6763.7|6763.7|6764.5|6764.5|6764.5|6764.5|6762.79|6762.79|0
1645788880000|2022-02-25 11:34:40|6765.41|6765.41|6765.49|6765.49|6765.49|6765.49|6765.41|6765.41|0
1645788890000|2022-02-25 11:34:50|6766.63|6766.63|6768.07|6768.07|6768.07|6768.07|6766.63|6766.63|0
1645788900000|2022-02-25 11:35:00|6768.98|6768.98|6768.53|6768.53|6769.43|6769.43|6768.53|6768.53|0
1645788910000|2022-02-25 11:35:10|6769.43|6769.43|6771.12|6771.12|6771.12|6771.12|6769.43|6769.43|0
1645788920000|2022-02-25 11:35:20|6769.77|6769.77|6769.83|6769.83|6769.83|6769.83|6767.38|6767.38|0
1645788930000|2022-02-25 11:35:30|6769.26|6769.26|6767.95|6767.95|6769.71|6769.71|6767.95|6767.95|0
1645788940000|2022-02-25 11:35:40|6767.04|6767.04|6769.04|6769.04|6769.04|6769.04|6767.04|6767.04|0
1645788950000|2022-02-25 11:35:50|6769.32|6769.32|6768.18|6768.18|6769.32|6769.32|6768.18|6768.18|0
1645788960000|2022-02-25 11:36:00|6767.16|6767.16|6766.32|6766.32|6767.28|6767.28|6765.92|6765.92|0
1645788970000|2022-02-25 11:36:10|6766.04|6766.04|6764.84|6764.84|6766.04|6766.04|6764.27|6764.27|0
1645788980000|2022-02-25 11:36:20|6765.41|6765.41|6765.36|6765.36|6766.27|6766.27|6765.36|6765.36|0
1645788990000|2022-02-25 11:36:30|6765.82|6765.82|6767.58|6767.58|6767.58|6767.58|6765.82|6765.82|0
1645789000000|2022-02-25 11:36:40|6770.3|6770.3|6769.84|6769.84|6770.3|6770.3|6769.84|6769.84|0
1645789010000|2022-02-25 11:36:50|6769.27|6769.27|6768.7|6768.7|6769.27|6769.27|6768.7|6768.7|0
1645789020000|2022-02-25 11:37:00|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1645789030000|2022-02-25 11:37:10|6768.42|6768.42|6768.42|6768.42|6768.87|6768.87|6768.42|6768.42|0
1645789040000|2022-02-25 11:37:20|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1645789050000|2022-02-25 11:37:30|6769.84|6769.84|6769.56|6769.56|6769.84|6769.84|6769.56|6769.56|0
1645789060000|2022-02-25 11:37:40|6768.82|6768.82|6767.75|6767.75|6769.11|6769.11|6767.75|6767.75|0
1645789070000|2022-02-25 11:37:50|6768.65|6768.65|6767.86|6767.86|6768.65|6768.65|6767.77|6767.77|0
1645789080000|2022-02-25 11:38:00|6767|6767|6768.43|6768.43|6768.43|6768.43|6767|6767|0
1645789090000|2022-02-25 11:38:10|6768.71|6768.71|6769.65|6769.65|6770.1|6770.1|6768.43|6768.43|0
1645789100000|2022-02-25 11:38:20|6770.1|6770.1|6769.99|6769.99|6770.1|6770.1|6769.96|6769.96|0
1645789110000|2022-02-25 11:38:30|6770.02|6770.02|6770.64|6770.64|6770.7|6770.7|6770.02|6770.02|0
1645789120000|2022-02-25 11:38:40|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1645789130000|2022-02-25 11:38:50|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1645789140000|2022-02-25 11:39:00|6770.19|6770.19|6769.62|6769.62|6770.19|6770.19|6769.33|6769.33|0
1645789150000|2022-02-25 11:39:10|6768.6|6768.6|6767.74|6767.74|6768.6|6768.6|6767.74|6767.74|0
1645789160000|2022-02-25 11:39:20|6768.31|6768.31|6770.12|6770.12|6770.58|6770.58|6768.31|6768.31|0
1645789170000|2022-02-25 11:39:30|6770.41|6770.41|6769.96|6769.96|6771.31|6771.31|6769.96|6769.96|0
1645789180000|2022-02-25 11:39:40|6770.41|6770.41|6776.15|6776.15|6777.51|6777.51|6769.79|6769.79|0
1645789190000|2022-02-25 11:39:50|6772.91|6772.91|6772.05|6772.05|6773.36|6773.36|6772.05|6772.05|0
1645789200000|2022-02-25 11:40:00|6772.62|6772.62|6771.89|6771.89|6775.01|6775.01|6771.89|6771.89|0
1645789210000|2022-02-25 11:40:10|6773.7|6773.7|6773.19|6773.19|6774.1|6774.1|6773.19|6773.19|0
1645789220000|2022-02-25 11:40:20|6773.65|6773.65|6773.48|6773.48|6773.65|6773.65|6773.19|6773.19|0
1645789230000|2022-02-25 11:40:30|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1645789240000|2022-02-25 11:40:40|6773.48|6773.48|6769.39|6769.39|6773.48|6773.48|6768.82|6768.82|0
1645789250000|2022-02-25 11:40:50|6772.51|6772.51|6770.58|6770.58|6772.51|6772.51|6770.42|6770.42|0
1645789260000|2022-02-25 11:41:00|6771.04|6771.04|6769.11|6769.11|6771.61|6771.61|6768.94|6768.94|0
1645789270000|2022-02-25 11:41:10|6769.68|6769.68|6766.67|6766.67|6771.44|6771.44|6766.67|6766.67|0
1645789280000|2022-02-25 11:41:20|6767.25|6767.25|6769.51|6769.51|6769.51|6769.51|6766.84|6766.84|0
1645789290000|2022-02-25 11:41:30|6769.8|6769.8|6769.06|6769.06|6769.8|6769.8|6769.06|6769.06|0
1645789300000|2022-02-25 11:41:40|6768.32|6768.32|6766.1|6766.1|6768.32|6768.32|6766.1|6766.1|0
1645789310000|2022-02-25 11:41:50|6766.56|6766.56|6765.33|6765.33|6766.56|6766.56|6764.63|6764.63|0
1645789320000|2022-02-25 11:42:00|6766.24|6766.24|6761.66|6761.66|6766.81|6766.81|6759.85|6759.85|0
1645789330000|2022-02-25 11:42:10|6761.95|6761.95|6764.21|6764.21|6764.21|6764.21|6761.95|6761.95|0
1645789340000|2022-02-25 11:42:20|6764.67|6764.67|6765.12|6765.12|6765.12|6765.12|6763.76|6763.76|0
1645789350000|2022-02-25 11:42:30|6764.67|6764.67|6766.96|6766.96|6767.41|6767.41|6764.67|6764.67|0
1645789360000|2022-02-25 11:42:40|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|6769.41|0
1645789370000|2022-02-25 11:42:50|6769.13|6769.13|6766.17|6766.17|6769.13|6769.13|6766.17|6766.17|0
1645789380000|2022-02-25 11:43:00|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1645789390000|2022-02-25 11:43:10|6765.52|6765.52|6763.82|6763.82|6765.52|6765.52|6763.82|6763.82|0
1645789400000|2022-02-25 11:43:20|6763.36|6763.36|6764.39|6764.39|6764.39|6764.39|6762.91|6762.91|0
1645789410000|2022-02-25 11:43:30|6763.48|6763.48|6758.47|6758.47|6763.48|6763.48|6758.47|6758.47|0
1645789420000|2022-02-25 11:43:40|6758.02|6758.02|6756.95|6756.95|6758.14|6758.14|6756.95|6756.95|0
1645789430000|2022-02-25 11:43:50|6757.85|6757.85|6759.9|6759.9|6759.9|6759.9|6757.85|6757.85|0
1645789440000|2022-02-25 11:44:00|6759.45|6759.45|6755.47|6755.47|6759.9|6759.9|6755.47|6755.47|0
1645789450000|2022-02-25 11:44:10|6755.02|6755.02|6757.23|6757.23|6757.23|6757.23|6755.02|6755.02|0
1645789460000|2022-02-25 11:44:20|6756.78|6756.78|6757.4|6757.4|6759.61|6759.61|6756.78|6756.78|0
1645789480000|2022-02-25 11:44:40|6758.31|6758.31|6758.76|6758.76|6758.76|6758.76|6757.85|6757.85|0
1645789490000|2022-02-25 11:44:50|6759.21|6759.21|6758.76|6758.76|6759.21|6759.21|6758.47|6758.47|0
1645789500000|2022-02-25 11:45:00|6759.04|6759.04|6760.23|6760.23|6761.14|6761.14|6759.04|6759.04|0
1645789510000|2022-02-25 11:45:10|6760.25|6760.25|6761.45|6761.45|6761.45|6761.45|6760.25|6760.25|0
1645789520000|2022-02-25 11:45:20|6761.61|6761.61|6760.14|6760.14|6761.61|6761.61|6760.14|6760.14|0
1645789540000|2022-02-25 11:45:40|6759.85|6759.85|6758.38|6758.38|6759.85|6759.85|6758.38|6758.38|0
1645789550000|2022-02-25 11:45:50|6758.3|6758.3|6758.74|6758.74|6758.74|6758.74|6758.28|6758.28|0
1645789560000|2022-02-25 11:46:00|6758.23|6758.23|6757.32|6757.32|6758.23|6758.23|6756.75|6756.75|0
1645789570000|2022-02-25 11:46:10|6757.61|6757.61|6759.99|6759.99|6759.99|6759.99|6757.61|6757.61|0
1645789580000|2022-02-25 11:46:20|6759.25|6759.25|6760.16|6760.16|6760.16|6760.16|6759.25|6759.25|0
1645789590000|2022-02-25 11:46:30|6760.14|6760.14|6756.78|6756.78|6760.14|6760.14|6756.78|6756.78|0
1645789610000|2022-02-25 11:46:50|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1645789620000|2022-02-25 11:47:00|6755.43|6755.43|6755.14|6755.14|6755.43|6755.43|6754.69|6754.69|0
1645789630000|2022-02-25 11:47:10|6755.43|6755.43|6755.4|6755.4|6763.94|6763.94|6755.37|6755.37|0
1645789640000|2022-02-25 11:47:20|6754.26|6754.26|6757.44|6757.44|6757.84|6757.84|6750.38|6750.38|0
1645789650000|2022-02-25 11:47:30|6758.58|6758.58|6760.39|6760.39|6760.39|6760.39|6758.3|6758.3|0
1645789660000|2022-02-25 11:47:40|6757.44|6757.44|6750.37|6750.37|6757.44|6757.44|6750.34|6750.34|0
1645789670000|2022-02-25 11:47:50|6749.92|6749.92|6754.41|6754.41|6754.41|6754.41|6749.86|6749.86|0
1645789680000|2022-02-25 11:48:00|6753.38|6753.38|6753.38|6753.38|6753.38|6753.38|6748.67|6748.67|0
1645789690000|2022-02-25 11:48:10|6755.2|6755.2|6756.95|6756.95|6760.53|6760.53|6755.2|6755.2|0
1645789700000|2022-02-25 11:48:20|6755.59|6755.59|6755.31|6755.31|6755.76|6755.76|6754|6754|0
1645789710000|2022-02-25 11:48:30|6755.76|6755.76|6757.5|6757.5|6757.5|6757.5|6755.29|6755.29|0
1645789720000|2022-02-25 11:48:40|6757.79|6757.79|6756.77|6756.77|6757.79|6757.79|6756.77|6756.77|0
1645789730000|2022-02-25 11:48:50|6756.31|6756.31|6758.07|6758.07|6758.07|6758.07|6754.67|6754.67|0
1645789740000|2022-02-25 11:49:00|6758.58|6758.58|6756.01|6756.01|6758.58|6758.58|6754.99|6754.99|0
1645789750000|2022-02-25 11:49:10|6756.47|6756.47|6757.66|6757.66|6757.66|6757.66|6756.3|6756.3|0
1645789760000|2022-02-25 11:49:20|6758.56|6758.56|6757.49|6757.49|6760.73|6760.73|6757.49|6757.49|0
1645789770000|2022-02-25 11:49:30|6755.73|6755.73|6755.16|6755.16|6756.3|6756.3|6755.16|6755.16|0
1645789780000|2022-02-25 11:49:40|6754.54|6754.54|6753.97|6753.97|6754.54|6754.54|6753.97|6753.97|0
1645789790000|2022-02-25 11:49:50|6753.63|6753.63|6752.72|6752.72|6754.99|6754.99|6752.72|6752.72|0
1645789800000|2022-02-25 11:50:00|6752.83|6752.83|6756.66|6756.66|6758.59|6758.59|6752.81|6752.81|0
1645789810000|2022-02-25 11:50:10|6755.64|6755.64|6754.74|6754.74|6756.21|6756.21|6754.74|6754.74|0
1645789820000|2022-02-25 11:50:20|6755.59|6755.59|6756.04|6756.04|6756.95|6756.95|6755.59|6755.59|0
1645789830000|2022-02-25 11:50:30|6755.19|6755.19|6753.63|6753.63|6755.36|6755.36|6753.06|6753.06|0
1645789840000|2022-02-25 11:50:40|6755.73|6755.73|6758.28|6758.28|6758.28|6758.28|6755.73|6755.73|0
1645789850000|2022-02-25 11:50:50|6757.83|6757.83|6756.81|6756.81|6757.83|6757.83|6756.81|6756.81|0
1645789860000|2022-02-25 11:51:00|6757.09|6757.09|6758.45|6758.45|6758.45|6758.45|6757.09|6757.09|0
1645789870000|2022-02-25 11:51:10|6757.54|6757.54|6754.93|6754.93|6757.54|6757.54|6754.93|6754.93|0
1645789880000|2022-02-25 11:51:20|6754.65|6754.65|6754.54|6754.54|6754.65|6754.65|6754.54|6754.54|0
1645789890000|2022-02-25 11:51:30|6754.08|6754.08|6754.96|6754.96|6754.96|6754.96|6754.06|6754.06|0
1645789900000|2022-02-25 11:51:40|6755.02|6755.02|6754.23|6754.23|6755.02|6755.02|6754.23|6754.23|0
1645789910000|2022-02-25 11:51:50|6753.94|6753.94|6754.23|6754.23|6754.23|6754.23|6753.94|6753.94|0
1645789920000|2022-02-25 11:52:00|6756.16|6756.16|6755.3|6755.3|6756.16|6756.16|6755.3|6755.3|0
1645789930000|2022-02-25 11:52:10|6754.4|6754.4|6758.42|6758.42|6758.42|6758.42|6754.4|6754.4|0
1645789940000|2022-02-25 11:52:20|6759.33|6759.33|6760.64|6760.64|6761.54|6761.54|6759.33|6759.33|0
1645789950000|2022-02-25 11:52:30|6759.16|6759.16|6763.19|6763.19|6763.19|6763.19|6759.16|6759.16|0
1645789960000|2022-02-25 11:52:40|6763.47|6763.47|6764.33|6764.33|6764.33|6764.33|6763.47|6763.47|0
1645789970000|2022-02-25 11:52:50|6763.47|6763.47|6764.26|6764.26|6766.19|6766.19|6763.47|6763.47|0
1645789980000|2022-02-25 11:53:00|6767.17|6767.17|6764.38|6764.38|6767.17|6767.17|6764.38|6764.38|0
1645789990000|2022-02-25 11:53:10|6764.67|6764.67|6765.97|6765.97|6765.97|6765.97|6764.67|6764.67|0
1645790000000|2022-02-25 11:53:20|6769.09|6769.09|6774.84|6774.84|6774.84|6774.84|6769.08|6769.08|0
1645790010000|2022-02-25 11:53:30|6775.58|6775.58|6779.21|6779.21|6779.66|6779.66|6775.58|6775.58|0
1645790020000|2022-02-25 11:53:40|6779.66|6779.66|6783.46|6783.46|6783.49|6783.49|6779.66|6779.66|0
1645790030000|2022-02-25 11:53:50|6782.32|6782.32|6778.68|6778.68|6782.32|6782.32|6778.68|6778.68|0
1645790040000|2022-02-25 11:54:00|6777.78|6777.78|6779.6|6779.6|6779.6|6779.6|6776.36|6776.36|0
1645790050000|2022-02-25 11:54:10|6778.69|6778.69|6779.14|6779.14|6779.14|6779.14|6778.69|6778.69|0
1645790060000|2022-02-25 11:54:20|6778.69|6778.69|6779.43|6779.43|6779.43|6779.43|6778.24|6778.24|0
1645790070000|2022-02-25 11:54:30|6779.88|6779.88|6779.55|6779.55|6781.81|6781.81|6779.55|6779.55|0
1645790080000|2022-02-25 11:54:40|6778.81|6778.81|6779.26|6779.26|6779.26|6779.26|6778.81|6778.81|0
1645790090000|2022-02-25 11:54:50|6778.81|6778.81|6779.72|6779.72|6779.72|6779.72|6778.81|6778.81|0
1645790100000|2022-02-25 11:55:00|6780.17|6780.17|6780.6|6780.6|6781.05|6781.05|6780.17|6780.17|0
1645790110000|2022-02-25 11:55:10|6781.05|6781.05|6779.69|6779.69|6781.05|6781.05|6779.69|6779.69|0
1645790120000|2022-02-25 11:55:20|6780.15|6780.15|6781.51|6781.51|6781.51|6781.51|6780.15|6780.15|0
1645790130000|2022-02-25 11:55:30|6781.79|6781.79|6784.06|6784.06|6784.51|6784.51|6781.79|6781.79|0
1645790140000|2022-02-25 11:55:40|6784.63|6784.63|6785.56|6785.56|6785.56|6785.56|6784.63|6784.63|0
1645790150000|2022-02-25 11:55:50|6785.51|6785.51|6784.09|6784.09|6787.95|6787.95|6784.09|6784.09|0
1645790160000|2022-02-25 11:56:00|6783.64|6783.64|6782.05|6782.05|6783.64|6783.64|6782.02|6782.02|0
1645790170000|2022-02-25 11:56:10|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1645790180000|2022-02-25 11:56:20|6782.97|6782.97|6785.55|6785.55|6785.55|6785.55|6782.97|6782.97|0
1645790190000|2022-02-25 11:56:30|6783.74|6783.74|6784.36|6784.36|6784.36|6784.36|6783|6783|0
1645790200000|2022-02-25 11:56:40|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6782.26|6782.26|0
1645790210000|2022-02-25 11:56:50|6784.36|6784.36|6785.26|6785.26|6785.26|6785.26|6784.36|6784.36|0
1645790220000|2022-02-25 11:57:00|6784.36|6784.36|6787.03|6787.03|6787.76|6787.76|6784.36|6784.36|0
1645790230000|2022-02-25 11:57:10|6786.57|6786.57|6785.38|6785.38|6786.57|6786.57|6785.38|6785.38|0
1645790240000|2022-02-25 11:57:20|6785.95|6785.95|6785.58|6785.58|6786.43|6786.43|6785.5|6785.5|0
1645790250000|2022-02-25 11:57:30|6786.15|6786.15|6788.92|6788.92|6788.92|6788.92|6786.15|6786.15|0
1645790260000|2022-02-25 11:57:40|6788.87|6788.87|6787.75|6787.75|6788.87|6788.87|6787.68|6787.68|0
1645790270000|2022-02-25 11:57:50|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1645790280000|2022-02-25 11:58:00|6788.08|6788.08|6788.08|6788.08|6788.08|6788.08|6786.72|6786.72|0
1645790290000|2022-02-25 11:58:10|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1645790300000|2022-02-25 11:58:20|6788.58|6788.58|6789.49|6789.49|6789.49|6789.49|6788.13|6788.13|0
1645790310000|2022-02-25 11:58:30|6790.06|6790.06|6790.23|6790.23|6790.23|6790.23|6790.06|6790.06|0
1645790320000|2022-02-25 11:58:40|6789.78|6789.78|6791.7|6791.7|6791.7|6791.7|6789.78|6789.78|0
1645790330000|2022-02-25 11:58:50|6792.16|6792.16|6794.37|6794.37|6794.37|6794.37|6792.16|6792.16|0
1645790340000|2022-02-25 11:59:00|6793.47|6793.47|6793.01|6793.01|6793.47|6793.47|6793.01|6793.01|0
1645790350000|2022-02-25 11:59:10|6792.11|6792.11|6793.01|6793.01|6793.01|6793.01|6789.89|6789.89|0
1645790360000|2022-02-25 11:59:20|6792.11|6792.11|6794.49|6794.49|6794.49|6794.49|6792.11|6792.11|0
1645790370000|2022-02-25 11:59:30|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1645790380000|2022-02-25 11:59:40|6793.62|6793.62|6791.07|6791.07|6793.62|6793.62|6791.07|6791.07|0
1645790390000|2022-02-25 11:59:50|6791.98|6791.98|6785.78|6785.78|6791.98|6791.98|6785.78|6785.78|0
1645790400000|2022-02-25 12:00:00|6785.49|6785.49|6790.88|6790.88|6791.33|6791.33|6785.49|6785.49|0
1645790410000|2022-02-25 12:00:10|6790.8|6790.8|6788.04|6788.04|6790.94|6790.94|6788.04|6788.04|0
1645790420000|2022-02-25 12:00:20|6788.32|6788.32|6789|6789|6789|6789|6787.81|6787.81|0
1645790430000|2022-02-25 12:00:30|6787.98|6787.98|6787.64|6787.64|6787.98|6787.98|6787.07|6787.07|0
1645790440000|2022-02-25 12:00:40|6788.22|6788.22|6787.93|6787.93|6788.22|6788.22|6787.93|6787.93|0
1645790450000|2022-02-25 12:00:50|6790.03|6790.03|6790.14|6790.14|6790.6|6790.6|6790.03|6790.03|0
1645790460000|2022-02-25 12:01:00|6791.05|6791.05|6790.03|6790.03|6791.05|6791.05|6790.03|6790.03|0
1645790470000|2022-02-25 12:01:10|6789.12|6789.12|6787.16|6787.16|6789.12|6789.12|6787.07|6787.07|0
1645790480000|2022-02-25 12:01:20|6786.7|6786.7|6785.06|6785.06|6786.7|6786.7|6784.15|6784.15|0
1645790490000|2022-02-25 12:01:30|6786.54|6786.54|6788.4|6788.4|6788.4|6788.4|6786.13|6786.13|0
1645790500000|2022-02-25 12:01:40|6787.95|6787.95|6786.47|6786.47|6787.95|6787.95|6786.02|6786.02|0
1645790510000|2022-02-25 12:01:50|6787.95|6787.95|6789.14|6789.14|6790.33|6790.33|6787.95|6787.95|0
1645790520000|2022-02-25 12:02:00|6790.04|6790.04|6786.92|6786.92|6790.04|6790.04|6786.92|6786.92|0
1645790530000|2022-02-25 12:02:10|6786.47|6786.47|6787.09|6787.09|6788.4|6788.4|6786.18|6786.18|0
1645790540000|2022-02-25 12:02:20|6786.35|6786.35|6787.24|6787.24|6787.69|6787.69|6785.93|6785.93|0
1645790550000|2022-02-25 12:02:30|6787.35|6787.35|6783.16|6783.16|6788.88|6788.88|6783.16|6783.16|0
1645790560000|2022-02-25 12:02:40|6781.97|6781.97|6781.06|6781.06|6781.97|6781.97|6781.06|6781.06|0
1645790570000|2022-02-25 12:02:50|6782.87|6782.87|6782.42|6782.42|6783.33|6783.33|6782.42|6782.42|0
1645790580000|2022-02-25 12:03:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1645790590000|2022-02-25 12:03:10|6785.83|6785.83|6785.85|6785.85|6786.02|6786.02|6782.73|6782.73|0
1645790600000|2022-02-25 12:03:20|6784.04|6784.04|6782.9|6782.9|6785|6785|6782.9|6782.9|0
1645790610000|2022-02-25 12:03:30|6783.97|6783.97|6786.24|6786.24|6786.24|6786.24|6783.97|6783.97|0
1645790620000|2022-02-25 12:03:40|6786.32|6786.32|6789.44|6789.44|6789.44|6789.44|6786.32|6786.32|0
1645790630000|2022-02-25 12:03:50|6789.84|6789.84|6784.62|6784.62|6789.84|6789.84|6784.62|6784.62|0
1645790640000|2022-02-25 12:04:00|6784.33|6784.33|6785.36|6785.36|6785.36|6785.36|6781.64|6781.64|0
1645790650000|2022-02-25 12:04:10|6786.26|6786.26|6785.55|6785.55|6787.48|6787.48|6785.55|6785.55|0
1645790660000|2022-02-25 12:04:20|6784.08|6784.08|6784.93|6784.93|6784.93|6784.93|6784.02|6784.02|0
1645790670000|2022-02-25 12:04:30|6785.83|6785.83|6789.69|6789.69|6789.69|6789.69|6785.83|6785.83|0
1645790680000|2022-02-25 12:04:40|6789.46|6789.46|6792.96|6792.96|6793.53|6793.53|6789.46|6789.46|0
1645790690000|2022-02-25 12:04:50|6792.51|6792.51|6790.86|6790.86|6792.51|6792.51|6789.96|6789.96|0
1645790700000|2022-02-25 12:05:00|6790.29|6790.29|6793.18|6793.18|6793.63|6793.63|6790.18|6790.18|0
1645790710000|2022-02-25 12:05:10|6793.75|6793.75|6793.83|6793.83|6793.83|6793.83|6793.75|6793.75|0
1645790720000|2022-02-25 12:05:20|6794.4|6794.4|6795.82|6795.82|6795.82|6795.82|6794.4|6794.4|0
1645790730000|2022-02-25 12:05:30|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1645790740000|2022-02-25 12:05:40|6795.2|6795.2|6794.94|6794.94|6795.2|6795.2|6794.91|6794.91|0
1645790750000|2022-02-25 12:05:50|6794.99|6794.99|6794.54|6794.54|6796.14|6796.14|6794.54|6794.54|0
1645790760000|2022-02-25 12:06:00|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6793.37|6793.37|0
1645790770000|2022-02-25 12:06:10|6794.27|6794.27|6794.84|6794.84|6794.84|6794.84|6794.27|6794.27|0
1645790780000|2022-02-25 12:06:20|6794.39|6794.39|6797.25|6797.25|6797.25|6797.25|6794.39|6794.39|0
1645790790000|2022-02-25 12:06:30|6797.23|6797.23|6796.35|6796.35|6797.23|6797.23|6796.35|6796.35|0
1645790800000|2022-02-25 12:06:40|6796.63|6796.63|6793.44|6793.44|6796.63|6796.63|6793.44|6793.44|0
1645790810000|2022-02-25 12:06:50|6792.99|6792.99|6795.49|6795.49|6795.49|6795.49|6792.99|6792.99|0
1645790820000|2022-02-25 12:07:00|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1645790830000|2022-02-25 12:07:10|6795.94|6795.94|6795.49|6795.49|6795.94|6795.94|6795.49|6795.49|0
1645790840000|2022-02-25 12:07:20|6795.04|6795.04|6796.75|6796.75|6796.75|6796.75|6794.3|6794.3|0
1645790850000|2022-02-25 12:07:30|6797.65|6797.65|6801.51|6801.51|6801.51|6801.51|6797.65|6797.65|0
1645790860000|2022-02-25 12:07:40|6801.06|6801.06|6804.23|6804.23|6804.23|6804.23|6801.06|6801.06|0
1645790870000|2022-02-25 12:07:50|6805.14|6805.14|6803.16|6803.16|6805.42|6805.42|6803.16|6803.16|0
1645790880000|2022-02-25 12:08:00|6804.06|6804.06|6801.46|6801.46|6804.06|6804.06|6801.46|6801.46|0
1645790890000|2022-02-25 12:08:10|6801.01|6801.01|6800.1|6800.1|6801.01|6801.01|6800.1|6800.1|0
1645790900000|2022-02-25 12:08:20|6800.68|6800.68|6801.13|6801.13|6801.13|6801.13|6800.68|6800.68|0
1645790910000|2022-02-25 12:08:30|6801.41|6801.41|6800.96|6800.96|6801.41|6801.41|6800.96|6800.96|0
1645790920000|2022-02-25 12:08:40|6801.53|6801.53|6799.08|6799.08|6801.98|6801.98|6798.46|6798.46|0
1645790930000|2022-02-25 12:08:50|6799.65|6799.65|6796.3|6796.3|6799.65|6799.65|6796.3|6796.3|0
1645790940000|2022-02-25 12:09:00|6795.39|6795.39|6794.08|6794.08|6795.39|6795.39|6794.08|6794.08|0
1645790950000|2022-02-25 12:09:10|6794.54|6794.54|6795.05|6795.05|6795.05|6795.05|6794.14|6794.14|0
1645790960000|2022-02-25 12:09:20|6795.16|6795.16|6795.62|6795.62|6795.62|6795.62|6795.16|6795.16|0
1645790970000|2022-02-25 12:09:30|6796.07|6796.07|6799.98|6799.98|6799.98|6799.98|6795.62|6795.62|0
1645790980000|2022-02-25 12:09:40|6798.95|6798.95|6797.03|6797.03|6799.24|6799.24|6797.03|6797.03|0
1645790990000|2022-02-25 12:09:50|6798.38|6798.38|6799.36|6799.36|6801.29|6801.29|6798.38|6798.38|0
1645791000000|2022-02-25 12:10:00|6798.5|6798.5|6795.47|6795.47|6798.5|6798.5|6795.47|6795.47|0
1645791010000|2022-02-25 12:10:10|6795.44|6795.44|6795.61|6795.61|6795.61|6795.61|6795.16|6795.16|0
1645791020000|2022-02-25 12:10:20|6796.52|6796.52|6797.42|6797.42|6797.42|6797.42|6796.52|6796.52|0
1645791030000|2022-02-25 12:10:30|6798.85|6798.85|6796.47|6796.47|6800.09|6800.09|6796.47|6796.47|0
1645791040000|2022-02-25 12:10:40|6797.37|6797.37|6796.35|6796.35|6798.16|6798.16|6796.35|6796.35|0
1645791050000|2022-02-25 12:10:50|6796.06|6796.06|6795.27|6795.27|6796.52|6796.52|6795.27|6795.27|0
1645791060000|2022-02-25 12:11:00|6795.72|6795.72|6794.93|6794.93|6796.18|6796.18|6794.53|6794.53|0
1645791070000|2022-02-25 12:11:10|6793.91|6793.91|6792.43|6792.43|6793.91|6793.91|6792.43|6792.43|0
1645791080000|2022-02-25 12:11:20|6792.15|6792.15|6793.05|6793.05|6793.05|6793.05|6792.15|6792.15|0
1645791090000|2022-02-25 12:11:30|6793.51|6793.51|6793.05|6793.05|6793.51|6793.51|6793.05|6793.05|0
1645791100000|2022-02-25 12:11:40|6792.77|6792.77|6791.95|6791.95|6792.77|6792.77|6791.95|6791.95|0
1645791110000|2022-02-25 12:11:50|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|6791.81|0
1645791120000|2022-02-25 12:12:00|6791.53|6791.53|6792.89|6792.89|6792.89|6792.89|6791.53|6791.53|0
1645791130000|2022-02-25 12:12:10|6793.34|6793.34|6796.97|6796.97|6796.97|6796.97|6793.34|6793.34|0
1645791140000|2022-02-25 12:12:20|6797.42|6797.42|6796.68|6796.68|6797.42|6797.42|6796.68|6796.68|0
1645791150000|2022-02-25 12:12:30|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1645791160000|2022-02-25 12:12:40|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1645791170000|2022-02-25 12:12:50|6797.71|6797.71|6795.66|6795.66|6798.73|6798.73|6795.66|6795.66|0
1645791180000|2022-02-25 12:13:00|6795.21|6795.21|6795.78|6795.78|6796.4|6796.4|6795.21|6795.21|0
1645791190000|2022-02-25 12:13:10|6796.68|6796.68|6797.01|6797.01|6797.01|6797.01|6796.44|6796.44|0
1645791200000|2022-02-25 12:13:20|6796.98|6796.98|6793.52|6793.52|6796.98|6796.98|6793.52|6793.52|0
1645791210000|2022-02-25 12:13:30|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1645791220000|2022-02-25 12:13:40|6793.38|6793.38|6791.72|6791.72|6793.38|6793.38|6791.72|6791.72|0
1645791230000|2022-02-25 12:13:50|6790.36|6790.36|6790.34|6790.34|6790.36|6790.36|6790.34|6790.34|0
1645791240000|2022-02-25 12:14:00|6790.31|6790.31|6793.43|6793.43|6793.43|6793.43|6790.31|6790.31|0
1645791250000|2022-02-25 12:14:10|6793.89|6793.89|6796.72|6796.72|6796.72|6796.72|6793.89|6793.89|0
1645791260000|2022-02-25 12:14:20|6798.08|6798.08|6799.7|6799.7|6799.7|6799.7|6797.89|6797.89|0
1645791270000|2022-02-25 12:14:30|6799.99|6799.99|6796.72|6796.72|6801.32|6801.32|6796.72|6796.72|0
1645791280000|2022-02-25 12:14:40|6797.01|6797.01|6796.79|6796.79|6797.01|6797.01|6795.65|6795.65|0
1645791290000|2022-02-25 12:14:50|6796.34|6796.34|6797.24|6797.24|6797.24|6797.24|6796.34|6796.34|0
1645791300000|2022-02-25 12:15:00|6797.22|6797.22|6791.91|6791.91|6797.22|6797.22|6791.91|6791.91|0
1645791310000|2022-02-25 12:15:10|6792.37|6792.37|6796.56|6796.56|6796.56|6796.56|6792.37|6792.37|0
1645791320000|2022-02-25 12:15:20|6797.92|6797.92|6797.07|6797.07|6798.43|6798.43|6797.07|6797.07|0
1645791330000|2022-02-25 12:15:30|6797.98|6797.98|6799.17|6799.17|6799.17|6799.17|6797.81|6797.81|0
1645791340000|2022-02-25 12:15:40|6799.62|6799.62|6800.08|6800.08|6800.53|6800.53|6799.62|6799.62|0
1645791350000|2022-02-25 12:15:50|6799.62|6799.62|6804.67|6804.67|6804.67|6804.67|6799.62|6799.62|0
1645791360000|2022-02-25 12:16:00|6804.22|6804.22|6806.1|6806.1|6807.46|6807.46|6803.77|6803.77|0
1645791370000|2022-02-25 12:16:10|6807.91|6807.91|6806.43|6806.43|6808.82|6808.82|6806.43|6806.43|0
1645791380000|2022-02-25 12:16:20|6807.29|6807.29|6808.82|6808.82|6808.82|6808.82|6807.29|6807.29|0
1645791390000|2022-02-25 12:16:30|6808.36|6808.36|6807.06|6807.06|6808.36|6808.36|6807.06|6807.06|0
1645791400000|2022-02-25 12:16:40|6808.41|6808.41|6808.25|6808.25|6808.87|6808.87|6807.96|6807.96|0
1645791410000|2022-02-25 12:16:50|6808.27|6808.27|6809.18|6809.18|6809.18|6809.18|6808.27|6808.27|0
1645791420000|2022-02-25 12:17:00|6808.27|6808.27|6810.54|6810.54|6810.54|6810.54|6807.37|6807.37|0
1645791430000|2022-02-25 12:17:10|6809.18|6809.18|6810.2|6810.2|6811.4|6811.4|6809.18|6809.18|0
1645791440000|2022-02-25 12:17:20|6810.94|6810.94|6810.49|6810.49|6811.23|6811.23|6808.68|6808.68|0
1645791450000|2022-02-25 12:17:30|6811.75|6811.75|6809.64|6809.64|6811.75|6811.75|6809.36|6809.36|0
1645791460000|2022-02-25 12:17:40|6810.09|6810.09|6808.95|6808.95|6811.45|6811.45|6808.5|6808.5|0
1645791470000|2022-02-25 12:17:50|6809.86|6809.86|6808.52|6808.52|6810.31|6810.31|6808.05|6808.05|0
1645791480000|2022-02-25 12:18:00|6808.07|6808.07|6808.52|6808.52|6808.52|6808.52|6805.8|6805.8|0
1645791490000|2022-02-25 12:18:10|6807.16|6807.16|6807.5|6807.5|6808.97|6808.97|6806.71|6806.71|0
1645791500000|2022-02-25 12:18:20|6807.95|6807.95|6807.5|6807.5|6807.95|6807.95|6807.5|6807.5|0
1645791510000|2022-02-25 12:18:30|6807.95|6807.95|6807.66|6807.66|6807.95|6807.95|6806.93|6806.93|0
1645791520000|2022-02-25 12:18:40|6810.33|6810.33|6806.76|6806.76|6810.33|6810.33|6806.76|6806.76|0
1645791530000|2022-02-25 12:18:50|6805.74|6805.74|6802.28|6802.28|6805.74|6805.74|6801.37|6801.37|0
1645791540000|2022-02-25 12:19:00|6801.71|6801.71|6803.07|6803.07|6803.07|6803.07|6799.9|6799.9|0
1645791550000|2022-02-25 12:19:10|6803.52|6803.52|6803.52|6803.52|6809.07|6809.07|6803.52|6803.52|0
1645791560000|2022-02-25 12:19:20|6804.88|6804.88|6805.79|6805.79|6805.79|6805.79|6803.97|6803.97|0
1645791570000|2022-02-25 12:19:30|6805.7|6805.7|6805.99|6805.99|6805.99|6805.99|6804.06|6804.06|0
1645791580000|2022-02-25 12:19:40|6805.08|6805.08|6804.42|6804.42|6805.43|6805.43|6804.42|6804.42|0
1645791590000|2022-02-25 12:19:50|6803.97|6803.97|6803.06|6803.06|6803.97|6803.97|6802.16|6802.16|0
1645791600000|2022-02-25 12:20:00|6804.87|6804.87|6804.57|6804.57|6805.33|6805.33|6802.59|6802.59|0
1645791610000|2022-02-25 12:20:10|6805.14|6805.14|6805.24|6805.24|6806.48|6806.48|6804.67|6804.67|0
1645791620000|2022-02-25 12:20:20|6805.81|6805.81|6808.03|6808.03|6808.48|6808.48|6805.76|6805.76|0
1645791630000|2022-02-25 12:20:30|6807.12|6807.12|6808.03|6808.03|6808.03|6808.03|6807.12|6807.12|0
1645791640000|2022-02-25 12:20:40|6807.62|6807.62|6805.81|6805.81|6807.62|6807.62|6805.81|6805.81|0
1645791650000|2022-02-25 12:20:50|6806.83|6806.83|6808.19|6808.19|6808.19|6808.19|6806.83|6806.83|0
1645791660000|2022-02-25 12:21:00|6808.18|6808.18|6808.01|6808.01|6808.18|6808.18|6807.72|6807.72|0
1645791670000|2022-02-25 12:21:10|6806.65|6806.65|6807.27|6807.27|6807.27|6807.27|6802.51|6802.51|0
1645791680000|2022-02-25 12:21:20|6807.21|6807.21|6809.14|6809.14|6809.14|6809.14|6806.31|6806.31|0
1645791690000|2022-02-25 12:21:30|6808.24|6808.24|6807.67|6807.67|6808.57|6808.57|6806.31|6806.31|0
1645791700000|2022-02-25 12:21:40|6807.21|6807.21|6808.12|6808.12|6808.57|6808.57|6807.21|6807.21|0
1645791710000|2022-02-25 12:21:50|6808.57|6808.57|6809.43|6809.43|6809.43|6809.43|6808.57|6808.57|0
1645791720000|2022-02-25 12:22:00|6809.88|6809.88|6810.17|6810.17|6810.17|6810.17|6809.77|6809.77|0
1645791730000|2022-02-25 12:22:10|6811.08|6811.08|6809.6|6809.6|6811.53|6811.53|6809.03|6809.03|0
1645791740000|2022-02-25 12:22:20|6808.7|6808.7|6807.1|6807.1|6808.7|6808.7|6806.82|6806.82|0
1645791750000|2022-02-25 12:22:30|6807.13|6807.13|6805.74|6805.74|6807.13|6807.13|6805.74|6805.74|0
1645791760000|2022-02-25 12:22:40|6804.38|6804.38|6801.28|6801.28|6804.38|6804.38|6801.28|6801.28|0
1645791770000|2022-02-25 12:22:50|6801.25|6801.25|6800.34|6800.34|6801.25|6801.25|6800.34|6800.34|0
1645791780000|2022-02-25 12:23:00|6799.77|6799.77|6800.34|6800.34|6800.63|6800.63|6799.77|6799.77|0
1645791790000|2022-02-25 12:23:10|6801.25|6801.25|6803.06|6803.06|6803.06|6803.06|6801.25|6801.25|0
1645791800000|2022-02-25 12:23:20|6802.61|6802.61|6802.85|6802.85|6802.85|6802.85|6802.57|6802.57|0
1645791810000|2022-02-25 12:23:30|6801.49|6801.49|6801.04|6801.04|6801.49|6801.49|6801.04|6801.04|0
1645791820000|2022-02-25 12:23:40|6801.95|6801.95|6800.5|6800.5|6801.95|6801.95|6800.5|6800.5|0
1645791830000|2022-02-25 12:23:50|6800.46|6800.46|6802.28|6802.28|6802.28|6802.28|6800.01|6800.01|0
1645791840000|2022-02-25 12:24:00|6802.56|6802.56|6799.61|6799.61|6803.02|6803.02|6799.61|6799.61|0
1645791850000|2022-02-25 12:24:10|6800.52|6800.52|6800.23|6800.23|6801.09|6801.09|6800.23|6800.23|0
1645791860000|2022-02-25 12:24:20|6799.78|6799.78|6798.53|6798.53|6800.17|6800.17|6798.07|6798.07|0
1645791870000|2022-02-25 12:24:30|6798.81|6798.81|6798.8|6798.8|6798.81|6798.81|6798.8|6798.8|0
1645791880000|2022-02-25 12:24:40|6800.15|6800.15|6799.13|6799.13|6800.15|6800.15|6799.13|6799.13|0
1645791890000|2022-02-25 12:24:50|6798.68|6798.68|6800.49|6800.49|6800.49|6800.49|6797.77|6797.77|0
1645791900000|2022-02-25 12:25:00|6801.4|6801.4|6801.85|6801.85|6801.85|6801.85|6800.94|6800.94|0
1645791910000|2022-02-25 12:25:10|6801.4|6801.4|6802.99|6802.99|6802.99|6802.99|6801.4|6801.4|0
1645791920000|2022-02-25 12:25:20|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1645791930000|2022-02-25 12:25:30|6800.69|6800.69|6802|6802|6802|6802|6800.69|6800.69|0
1645791940000|2022-02-25 12:25:40|6800.86|6800.86|6798.48|6798.48|6801.43|6801.43|6798.48|6798.48|0
1645791950000|2022-02-25 12:25:50|6797.57|6797.57|6799.18|6799.18|6799.18|6799.18|6796.43|6796.43|0
1645791960000|2022-02-25 12:26:00|6798.28|6798.28|6797.47|6797.47|6798.28|6798.28|6797.18|6797.18|0
1645791980000|2022-02-25 12:26:20|6797.92|6797.92|6798.49|6798.49|6798.49|6798.49|6797.92|6797.92|0
1645792010000|2022-02-25 12:26:50|6798.94|6798.94|6799.23|6799.23|6799.23|6799.23|6798.94|6798.94|0
1645792020000|2022-02-25 12:27:00|6797.42|6797.42|6800.87|6800.87|6800.87|6800.87|6797.42|6797.42|0
1645792030000|2022-02-25 12:27:10|6799.4|6799.4|6800.75|6800.75|6800.75|6800.75|6798.94|6798.94|0
1645792040000|2022-02-25 12:27:20|6801.66|6801.66|6801.32|6801.32|6802.76|6802.76|6801.29|6801.29|0
1645792050000|2022-02-25 12:27:30|6802.17|6802.17|6801.72|6801.72|6802.17|6802.17|6801.72|6801.72|0
1645792070000|2022-02-25 12:27:50|6801.43|6801.43|6800.41|6800.41|6801.43|6801.43|6800.41|6800.41|0
1645792080000|2022-02-25 12:28:00|6801.32|6801.32|6799.64|6799.64|6801.32|6801.32|6799.64|6799.64|0
1645792090000|2022-02-25 12:28:10|6799.74|6799.74|6801.1|6801.1|6801.1|6801.1|6799.74|6799.74|0
1645792100000|2022-02-25 12:28:20|6801.13|6801.13|6800.51|6800.51|6801.13|6801.13|6800.22|6800.22|0
1645792110000|2022-02-25 12:28:30|6800.34|6800.34|6797.79|6797.79|6800.34|6800.34|6797.79|6797.79|0
1645792120000|2022-02-25 12:28:40|6797.5|6797.5|6796.25|6796.25|6799.31|6799.31|6796.19|6796.19|0
1645792130000|2022-02-25 12:28:50|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1645792140000|2022-02-25 12:29:00|6796.25|6796.25|6794.89|6794.89|6796.25|6796.25|6794.89|6794.89|0
1645792150000|2022-02-25 12:29:10|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1645792160000|2022-02-25 12:29:20|6793.27|6793.27|6792.53|6792.53|6793.27|6793.27|6792.08|6792.08|0
1645792170000|2022-02-25 12:29:30|6792.08|6792.08|6790.89|6790.89|6792.08|6792.08|6790.89|6790.89|0
1645792180000|2022-02-25 12:29:40|6788.79|6788.79|6790.49|6790.49|6792.7|6792.7|6788.79|6788.79|0
1645792190000|2022-02-25 12:29:50|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1645792200000|2022-02-25 12:30:00|6792.75|6792.75|6794.23|6794.23|6795.59|6795.59|6792.75|6792.75|0
1645792210000|2022-02-25 12:30:10|6792.13|6792.13|6792.25|6792.25|6792.25|6792.25|6792.13|6792.13|0
1645792220000|2022-02-25 12:30:20|6792.7|6792.7|6792.67|6792.67|6793.16|6793.16|6792.67|6792.67|0
1645792230000|2022-02-25 12:30:30|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1645792240000|2022-02-25 12:30:40|6792.22|6792.22|6794.49|6794.49|6794.49|6794.49|6792.22|6792.22|0
1645792250000|2022-02-25 12:30:50|6796.3|6796.3|6795.39|6795.39|6796.3|6796.3|6795.11|6795.11|0
1645792260000|2022-02-25 12:31:00|6796.3|6796.3|6795.39|6795.39|6796.3|6796.3|6795.39|6795.39|0
1645792270000|2022-02-25 12:31:10|6794.82|6794.82|6793.97|6793.97|6795.28|6795.28|6793.97|6793.97|0
1645792280000|2022-02-25 12:31:20|6793.88|6793.88|6793.24|6793.24|6793.88|6793.88|6792.1|6792.1|0
1645792290000|2022-02-25 12:31:30|6792.79|6792.79|6789.11|6789.11|6792.79|6792.79|6789.11|6789.11|0
1645792300000|2022-02-25 12:31:40|6787.75|6787.75|6785.99|6785.99|6787.75|6787.75|6785.99|6785.99|0
1645792310000|2022-02-25 12:31:50|6787.35|6787.35|6787.38|6787.38|6787.38|6787.38|6787.35|6787.35|0
1645792320000|2022-02-25 12:32:00|6788.81|6788.81|6791.14|6791.14|6791.64|6791.64|6788.81|6788.81|0
1645792330000|2022-02-25 12:32:10|6790|6790|6787.9|6787.9|6790|6790|6787.9|6787.9|0
1645792340000|2022-02-25 12:32:20|6787.92|6787.92|6787.75|6787.75|6788.2|6788.2|6787.75|6787.75|0
1645792350000|2022-02-25 12:32:30|6787.47|6787.47|6786.39|6786.39|6787.47|6787.47|6785.03|6785.03|0
1645792360000|2022-02-25 12:32:40|6785.03|6785.03|6784.91|6784.91|6785.03|6785.03|6784.46|6784.46|0
1645792370000|2022-02-25 12:32:50|6788.15|6788.15|6789.79|6789.79|6789.79|6789.79|6788.15|6788.15|0
1645792390000|2022-02-25 12:33:10|6790.36|6790.36|6793.08|6793.08|6793.08|6793.08|6790.36|6790.36|0
1645792400000|2022-02-25 12:33:20|6793.54|6793.54|6795.06|6795.06|6795.8|6795.8|6793.54|6793.54|0
1645792410000|2022-02-25 12:33:30|6794.16|6794.16|6792.8|6792.8|6794.16|6794.16|6792.34|6792.34|0
1645792420000|2022-02-25 12:33:40|6792.34|6792.34|6788.52|6788.52|6792.34|6792.34|6788.52|6788.52|0
1645792430000|2022-02-25 12:33:50|6787.61|6787.61|6787.33|6787.33|6787.61|6787.61|6786.42|6786.42|0
1645792440000|2022-02-25 12:34:00|6790.28|6790.28|6788.3|6788.3|6790.28|6790.28|6788.01|6788.01|0
1645792450000|2022-02-25 12:34:10|6788.01|6788.01|6788.64|6788.64|6789.21|6789.21|6788.01|6788.01|0
1645792460000|2022-02-25 12:34:20|6788.8|6788.8|6788.18|6788.18|6788.8|6788.8|6787.9|6787.9|0
1645792470000|2022-02-25 12:34:30|6787.61|6787.61|6790.4|6790.4|6790.4|6790.4|6787.61|6787.61|0
1645792480000|2022-02-25 12:34:40|6790.97|6790.97|6792.33|6792.33|6792.33|6792.33|6790.97|6790.97|0
1645792490000|2022-02-25 12:34:50|6791.47|6791.47|6790.28|6790.28|6791.47|6791.47|6790.28|6790.28|0
1645792500000|2022-02-25 12:35:00|6789.83|6789.83|6788.1|6788.1|6792.09|6792.09|6788.1|6788.1|0
1645792520000|2022-02-25 12:35:20|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1645792530000|2022-02-25 12:35:30|6786.74|6786.74|6785.26|6785.26|6786.74|6786.74|6785.26|6785.26|0
1645792540000|2022-02-25 12:35:40|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1645792550000|2022-02-25 12:35:50|6787.1|6787.1|6786.82|6786.82|6787.1|6787.1|6786.82|6786.82|0
1645792560000|2022-02-25 12:36:00|6786.2|6786.2|6788.02|6788.02|6788.02|6788.02|6786.2|6786.2|0
1645792570000|2022-02-25 12:36:10|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1645792580000|2022-02-25 12:36:20|6786.66|6786.66|6785.3|6785.3|6786.66|6786.66|6785.3|6785.3|0
1645792590000|2022-02-25 12:36:30|6785.32|6785.32|6791.11|6791.11|6791.11|6791.11|6785.32|6785.32|0
1645792600000|2022-02-25 12:36:40|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1645792610000|2022-02-25 12:36:50|6789.75|6789.75|6790.61|6790.61|6790.61|6790.61|6789.75|6789.75|0
1645792620000|2022-02-25 12:37:00|6790.16|6790.16|6790.21|6790.21|6790.21|6790.21|6790.16|6790.16|0
1645792630000|2022-02-25 12:37:10|6790.38|6790.38|6790.66|6790.66|6790.66|6790.66|6790.38|6790.38|0
1645792640000|2022-02-25 12:37:20|6791.8|6791.8|6795.49|6795.49|6795.49|6795.49|6791.8|6791.8|0
1645792650000|2022-02-25 12:37:30|6794.13|6794.13|6793.56|6793.56|6794.13|6794.13|6793.1|6793.1|0
1645792660000|2022-02-25 12:37:40|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|6794.46|0
1645792670000|2022-02-25 12:37:50|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.01|6794.01|0
1645792680000|2022-02-25 12:38:00|6794.46|6794.46|6794.6|6794.6|6794.92|6794.92|6794.46|6794.46|0
1645792690000|2022-02-25 12:38:10|6794.15|6794.15|6793.41|6793.41|6794.15|6794.15|6792.96|6792.96|0
1645792700000|2022-02-25 12:38:20|6793.48|6793.48|6793.77|6793.77|6793.77|6793.77|6793.48|6793.48|0
1645792710000|2022-02-25 12:38:30|6793.31|6793.31|6790.02|6790.02|6793.31|6793.31|6790.02|6790.02|0
1645792730000|2022-02-25 12:38:50|6789.12|6789.12|6789.57|6789.57|6789.57|6789.57|6789.12|6789.12|0
1645792740000|2022-02-25 12:39:00|6790.88|6790.88|6789.52|6789.52|6790.88|6790.88|6789.52|6789.52|0
1645792750000|2022-02-25 12:39:10|6789.07|6789.07|6789.97|6789.97|6789.97|6789.97|6789.07|6789.07|0
1645792760000|2022-02-25 12:39:20|6789.52|6789.52|6790.43|6790.43|6790.88|6790.88|6789.52|6789.52|0
1645792770000|2022-02-25 12:39:30|6791|6791|6791.9|6791.9|6792.81|6792.81|6791|6791|0
1645792780000|2022-02-25 12:39:40|6791|6791|6791.74|6791.74|6791.74|6791.74|6790.54|6790.54|0
1645792790000|2022-02-25 12:39:50|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1645792800000|2022-02-25 12:40:00|6789.47|6789.47|6788.28|6788.28|6789.47|6789.47|6786.92|6786.92|0
1645792810000|2022-02-25 12:40:10|6787.71|6787.71|6787.42|6787.42|6787.71|6787.71|6787.14|6787.14|0
1645792820000|2022-02-25 12:40:20|6786.52|6786.52|6787.42|6787.42|6787.42|6787.42|6786.52|6786.52|0
1645792830000|2022-02-25 12:40:30|6785.66|6785.66|6784.3|6784.3|6785.66|6785.66|6784.3|6784.3|0
1645792840000|2022-02-25 12:40:40|6784.19|6784.19|6784.22|6784.22|6784.22|6784.22|6784.19|6784.19|0
1645792850000|2022-02-25 12:40:50|6783.03|6783.03|6781.44|6781.44|6783.03|6783.03|6780.53|6780.53|0
1645792860000|2022-02-25 12:41:00|6781.72|6781.72|6783.15|6783.15|6783.15|6783.15|6781.72|6781.72|0
1645792870000|2022-02-25 12:41:10|6782.24|6782.24|6780.36|6780.36|6782.24|6782.24|6779.4|6779.4|0
1645792880000|2022-02-25 12:41:20|6780.93|6780.93|6781.36|6781.36|6782.29|6782.29|6780.93|6780.93|0
1645792890000|2022-02-25 12:41:30|6780.9|6780.9|6781.05|6781.05|6781.05|6781.05|6780.45|6780.45|0
1645792900000|2022-02-25 12:41:40|6783.31|6783.31|6781.5|6781.5|6783.31|6783.31|6781.5|6781.5|0
1645792910000|2022-02-25 12:41:50|6781.05|6781.05|6779.69|6779.69|6781.05|6781.05|6779.24|6779.24|0
1645792920000|2022-02-25 12:42:00|6780.14|6780.14|6779.69|6779.69|6780.14|6780.14|6779.69|6779.69|0
1645792940000|2022-02-25 12:42:20|6780.14|6780.14|6785.14|6785.14|6785.14|6785.14|6780.14|6780.14|0
1645792950000|2022-02-25 12:42:30|6786.05|6786.05|6786.22|6786.22|6786.22|6786.22|6785.76|6785.76|0
1645792970000|2022-02-25 12:42:50|6785.14|6785.14|6785.23|6785.23|6785.23|6785.23|6784.57|6784.57|0
1645792980000|2022-02-25 12:43:00|6784.77|6784.77|6782.27|6782.27|6784.77|6784.77|6782.27|6782.27|0
1645792990000|2022-02-25 12:43:10|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|6782.31|0
1645793000000|2022-02-25 12:43:20|6782.6|6782.6|6783.17|6783.17|6783.17|6783.17|6782.6|6782.6|0
1645793010000|2022-02-25 12:43:30|6782.6|6782.6|6782.76|6782.76|6782.76|6782.76|6782.31|6782.31|0
1645793020000|2022-02-25 12:43:40|6782.75|6782.75|6783.66|6783.66|6783.66|6783.66|6782.75|6782.75|0
1645793030000|2022-02-25 12:43:50|6783.65|6783.65|6784.1|6784.1|6784.1|6784.1|6783.65|6783.65|0
1645793040000|2022-02-25 12:44:00|6783.65|6783.65|6784.67|6784.67|6784.67|6784.67|6783.65|6783.65|0
1645793050000|2022-02-25 12:44:10|6786.1|6786.1|6785.24|6785.24|6786.1|6786.1|6785.24|6785.24|0
1645793090000|2022-02-25 12:44:50|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1645793100000|2022-02-25 12:45:00|6784.96|6784.96|6782.7|6782.7|6784.96|6784.96|6782.42|6782.42|0
1645793110000|2022-02-25 12:45:10|6782.99|6782.99|6779.99|6779.99|6782.99|6782.99|6779.99|6779.99|0
1645793120000|2022-02-25 12:45:20|6779.53|6779.53|6779.05|6779.05|6779.53|6779.53|6778.14|6778.14|0
1645793130000|2022-02-25 12:45:30|6779.5|6779.5|6779.05|6779.05|6779.5|6779.5|6779.05|6779.05|0
1645793140000|2022-02-25 12:45:40|6779.5|6779.5|6781.26|6781.26|6781.26|6781.26|6779.5|6779.5|0
1645793150000|2022-02-25 12:45:50|6782.17|6782.17|6782.62|6782.62|6782.62|6782.62|6782.17|6782.17|0
1645793160000|2022-02-25 12:46:00|6782.34|6782.34|6780.41|6780.41|6782.34|6782.34|6779.5|6779.5|0
1645793170000|2022-02-25 12:46:10|6780.69|6780.69|6781.6|6781.6|6781.6|6781.6|6780.69|6780.69|0
1645793180000|2022-02-25 12:46:20|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1645793190000|2022-02-25 12:46:30|6782.5|6782.5|6782|6782|6782.5|6782.5|6782|6782|0
1645793220000|2022-02-25 12:47:00|6782.45|6782.45|6784.71|6784.71|6784.71|6784.71|6782.45|6782.45|0
1645793230000|2022-02-25 12:47:10|6786.07|6786.07|6785.74|6785.74|6786.07|6786.07|6785.62|6785.62|0
1645793240000|2022-02-25 12:47:20|6785.28|6785.28|6786.48|6786.48|6786.48|6786.48|6784.38|6784.38|0
1645793250000|2022-02-25 12:47:30|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1645793260000|2022-02-25 12:47:40|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1645793270000|2022-02-25 12:47:50|6784.66|6784.66|6785.57|6785.57|6785.57|6785.57|6784.21|6784.21|0
1645793280000|2022-02-25 12:48:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1645793290000|2022-02-25 12:48:10|6785.45|6785.45|6785.07|6785.07|6785.45|6785.45|6784.88|6784.88|0
1645793300000|2022-02-25 12:48:20|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1645793310000|2022-02-25 12:48:30|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.2|6784.2|0
1645793320000|2022-02-25 12:48:40|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1645793330000|2022-02-25 12:48:50|6783.34|6783.34|6782.88|6782.88|6783.34|6783.34|6782.88|6782.88|0
1645793340000|2022-02-25 12:49:00|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1645793350000|2022-02-25 12:49:10|6781.79|6781.79|6781.8|6781.8|6781.8|6781.8|6781.79|6781.79|0
1645793360000|2022-02-25 12:49:20|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1645793370000|2022-02-25 12:49:30|6782.25|6782.25|6782.7|6782.7|6782.7|6782.7|6782.25|6782.25|0
1645793380000|2022-02-25 12:49:40|6782.25|6782.25|6782.7|6782.7|6782.7|6782.7|6782.25|6782.25|0
1645793390000|2022-02-25 12:49:50|6782.25|6782.25|6781.34|6781.34|6782.25|6782.25|6781.34|6781.34|0
1645793400000|2022-02-25 12:50:00|6781.31|6781.31|6780.86|6780.86|6781.31|6781.31|6780.86|6780.86|0
1645793410000|2022-02-25 12:50:10|6780.89|6780.89|6780.27|6780.27|6780.89|6780.89|6780.27|6780.27|0
1645793420000|2022-02-25 12:50:20|6780.32|6780.32|6779.87|6779.87|6780.32|6780.32|6779.87|6779.87|0
1645793430000|2022-02-25 12:50:30|6780.32|6780.32|6789.29|6789.29|6789.29|6789.29|6779.87|6779.87|0
1645793440000|2022-02-25 12:50:40|6789.35|6789.35|6791.45|6791.45|6793.27|6793.27|6788.16|6788.16|0
1645793450000|2022-02-25 12:50:50|6790.55|6790.55|6789.57|6789.57|6794.57|6794.57|6789|6789|0
1645793460000|2022-02-25 12:51:00|6788.22|6788.22|6785.21|6785.21|6790.77|6790.77|6784.95|6784.95|0
1645793470000|2022-02-25 12:51:10|6786.11|6786.11|6789.59|6789.59|6789.59|6789.59|6785.83|6785.83|0
1645793480000|2022-02-25 12:51:20|6789.13|6789.13|6786.92|6786.92|6790.05|6790.05|6786.46|6786.46|0
1645793490000|2022-02-25 12:51:30|6787.38|6787.38|6787.83|6787.83|6791.19|6791.19|6785.73|6785.73|0
1645793500000|2022-02-25 12:51:40|6787.55|6787.55|6784.71|6784.71|6792.34|6792.34|6784.59|6784.59|0
1645793510000|2022-02-25 12:51:50|6784.26|6784.26|6777.89|6777.89|6784.68|6784.68|6777.89|6777.89|0
1645793520000|2022-02-25 12:52:00|6776.55|6776.55|6778.31|6778.31|6779.08|6779.08|6775.43|6775.43|0
1645793530000|2022-02-25 12:52:10|6778.41|6778.41|6781.56|6781.56|6781.56|6781.56|6778.41|6778.41|0
1645793540000|2022-02-25 12:52:20|6780.2|6780.2|6781.23|6781.23|6784.97|6784.97|6780.2|6780.2|0
1645793550000|2022-02-25 12:52:30|6781.51|6781.51|6785.34|6785.34|6786.25|6786.25|6781.51|6781.51|0
1645793560000|2022-02-25 12:52:40|6784.89|6784.89|6775.98|6775.98|6784.89|6784.89|6775.98|6775.98|0
1645793570000|2022-02-25 12:52:50|6775.7|6775.7|6781.84|6781.84|6781.84|6781.84|6775.7|6775.7|0
1645793580000|2022-02-25 12:53:00|6781.27|6781.27|6782.79|6782.79|6782.79|6782.79|6781.27|6781.27|0
1645793590000|2022-02-25 12:53:10|6782.96|6782.96|6784.15|6784.15|6784.61|6784.61|6781.89|6781.89|0
1645793600000|2022-02-25 12:53:20|6782.96|6782.96|6782.05|6782.05|6782.96|6782.96|6781.48|6781.48|0
1645793610000|2022-02-25 12:53:30|6781.77|6781.77|6784.74|6784.74|6785.2|6785.2|6780.03|6780.03|0
1645793620000|2022-02-25 12:53:40|6783.39|6783.39|6782.47|6782.47|6785.97|6785.97|6782.47|6782.47|0
1645793630000|2022-02-25 12:53:50|6781.11|6781.11|6785.71|6785.71|6785.71|6785.71|6780.21|6780.21|0
1645793640000|2022-02-25 12:54:00|6784.69|6784.69|6781.56|6781.56|6784.69|6784.69|6781.56|6781.56|0
1645793650000|2022-02-25 12:54:10|6782.47|6782.47|6778.99|6778.99|6782.47|6782.47|6778.56|6778.56|0
1645793660000|2022-02-25 12:54:20|6778.08|6778.08|6772.29|6772.29|6778.08|6778.08|6772.29|6772.29|0
1645793670000|2022-02-25 12:54:30|6772.24|6772.24|6772|6772|6772.24|6772.24|6769.33|6769.33|0
1645793680000|2022-02-25 12:54:40|6773.81|6773.81|6773.5|6773.5|6776.34|6776.34|6772.14|6772.14|0
1645793690000|2022-02-25 12:54:50|6773.22|6773.22|6781.1|6781.1|6781.16|6781.16|6773.22|6773.22|0
1645793700000|2022-02-25 12:55:00|6780.65|6780.65|6780.73|6780.73|6781.56|6781.56|6778.44|6778.44|0
1645793710000|2022-02-25 12:55:10|6781.18|6781.18|6781.13|6781.13|6784.14|6784.14|6781.13|6781.13|0
1645793720000|2022-02-25 12:55:20|6780.11|6780.11|6781.18|6781.18|6781.47|6781.47|6780.11|6780.11|0
1645793730000|2022-02-25 12:55:30|6783.9|6783.9|6782.78|6782.78|6786.69|6786.69|6782.21|6782.21|0
1645793740000|2022-02-25 12:55:40|6780.56|6780.56|6784.92|6784.92|6784.92|6784.92|6779.42|6779.42|0
1645793750000|2022-02-25 12:55:50|6784.02|6784.02|6780.28|6780.28|6784.02|6784.02|6778.46|6778.46|0
1645793760000|2022-02-25 12:56:00|6777.89|6777.89|6776.7|6776.7|6779.54|6779.54|6776.7|6776.7|0
1645793770000|2022-02-25 12:56:10|6777.61|6777.61|6777.03|6777.03|6778.05|6778.05|6776.58|6776.58|0
1645793780000|2022-02-25 12:56:20|6777.93|6777.93|6780.05|6780.05|6780.95|6780.95|6777.93|6777.93|0
1645793790000|2022-02-25 12:56:30|6778.29|6778.29|6777.67|6777.67|6779.31|6779.31|6777.67|6777.67|0
1645793800000|2022-02-25 12:56:40|6779.48|6779.48|6783.5|6783.5|6783.5|6783.5|6779.48|6779.48|0
1645793810000|2022-02-25 12:56:50|6783.05|6783.05|6784.86|6784.86|6784.86|6784.86|6782.2|6782.2|0
1645793820000|2022-02-25 12:57:00|6784.58|6784.58|6780.48|6780.48|6785.82|6785.82|6780.48|6780.48|0
1645793830000|2022-02-25 12:57:10|6779.58|6779.58|6778.3|6778.3|6779.58|6779.58|6777.82|6777.82|0
1645793840000|2022-02-25 12:57:20|6778.75|6778.75|6776.49|6776.49|6779.24|6779.24|6776.03|6776.03|0
1645793850000|2022-02-25 12:57:30|6776.95|6776.95|6778.59|6778.59|6779.04|6779.04|6775.75|6775.75|0
1645793860000|2022-02-25 12:57:40|6777.68|6777.68|6777.85|6777.85|6779.04|6779.04|6777.68|6777.68|0
1645793870000|2022-02-25 12:57:50|6778.3|6778.3|6774.61|6774.61|6778.59|6778.59|6774.61|6774.61|0
1645793880000|2022-02-25 12:58:00|6774.16|6774.16|6775.52|6775.52|6775.52|6775.52|6772.23|6772.23|0
1645793890000|2022-02-25 12:58:10|6776.43|6776.43|6773.42|6773.42|6776.88|6776.88|6772.23|6772.23|0
1645793900000|2022-02-25 12:58:20|6774.33|6774.33|6773.08|6773.08|6774.33|6774.33|6770.81|6770.81|0
1645793910000|2022-02-25 12:58:30|6775.8|6775.8|6775.92|6775.92|6778.02|6778.02|6775.8|6775.8|0
1645793920000|2022-02-25 12:58:40|6775.63|6775.63|6782.16|6782.16|6782.61|6782.61|6774.89|6774.89|0
1645793930000|2022-02-25 12:58:50|6782.61|6782.61|6781.8|6781.8|6782.65|6782.65|6781.8|6781.8|0
1645793940000|2022-02-25 12:59:00|6781.34|6781.34|6781.51|6781.51|6781.8|6781.8|6781.34|6781.34|0
1645793950000|2022-02-25 12:59:10|6782.08|6782.08|6783.44|6783.44|6783.44|6783.44|6782.08|6782.08|0
1645793960000|2022-02-25 12:59:20|6783.89|6783.89|6783.89|6783.89|6784.8|6784.8|6783.89|6783.89|0
1645793970000|2022-02-25 12:59:30|6783.44|6783.44|6780.15|6780.15|6783.44|6783.44|6779.7|6779.7|0
1645793980000|2022-02-25 12:59:40|6779.24|6779.24|6777.12|6777.12|6779.24|6779.24|6777.12|6777.12|0
1645793990000|2022-02-25 12:59:50|6775.76|6775.76|6777.57|6777.57|6778.03|6778.03|6775.76|6775.76|0
1645794000000|2022-02-25 13:00:00|6777.12|6777.12|6774.85|6774.85|6777.12|6777.12|6774.85|6774.85|0
1645794010000|2022-02-25 13:00:10|6776.83|6776.83|6782.04|6782.04|6782.04|6782.04|6776.83|6776.83|0
1645794020000|2022-02-25 13:00:20|6781.14|6781.14|6775.38|6775.38|6781.62|6781.62|6775.38|6775.38|0
1645794030000|2022-02-25 13:00:30|6776.73|6776.73|6780.76|6780.76|6780.76|6780.76|6776.73|6776.73|0
1645794040000|2022-02-25 13:00:40|6781.67|6781.67|6780.48|6780.48|6783.48|6783.48|6779.12|6779.12|0
1645794050000|2022-02-25 13:00:50|6781.84|6781.84|6780.9|6780.9|6781.84|6781.84|6780.9|6780.9|0
1645794060000|2022-02-25 13:01:00|6781.81|6781.81|6779.21|6779.21|6781.81|6781.81|6778.75|6778.75|0
1645794070000|2022-02-25 13:01:10|6778.75|6778.75|6777.85|6777.85|6779.66|6779.66|6777.85|6777.85|0
1645794080000|2022-02-25 13:01:20|6778.3|6778.3|6775.29|6775.29|6781.47|6781.47|6775.29|6775.29|0
1645794090000|2022-02-25 13:01:30|6774.72|6774.72|6778.87|6778.87|6778.87|6778.87|6774.27|6774.27|0
1645794100000|2022-02-25 13:01:40|6779.32|6779.32|6778.41|6778.41|6779.32|6779.32|6778.41|6778.41|0
1645794110000|2022-02-25 13:01:50|6778.87|6778.87|6783.51|6783.51|6783.8|6783.8|6778.87|6778.87|0
1645794120000|2022-02-25 13:02:00|6784.09|6784.09|6780.8|6780.8|6784.09|6784.09|6780.8|6780.8|0
1645794130000|2022-02-25 13:02:10|6780.51|6780.51|6779.03|6779.03|6780.51|6780.51|6778.58|6778.58|0
1645794140000|2022-02-25 13:02:20|6778.13|6778.13|6777.68|6777.68|6778.13|6778.13|6776.77|6776.77|0
1645794150000|2022-02-25 13:02:30|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1645794160000|2022-02-25 13:02:40|6779.61|6779.61|6780.63|6780.63|6781.82|6781.82|6779.61|6779.61|0
1645794180000|2022-02-25 13:03:00|6781.2|6781.2|6782.44|6782.44|6783.01|6783.01|6781.2|6781.2|0
1645794190000|2022-02-25 13:03:10|6781.99|6781.99|6780.34|6780.34|6781.99|6781.99|6780.34|6780.34|0
1645794200000|2022-02-25 13:03:20|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6778.25|6778.25|0
1645794210000|2022-02-25 13:03:30|6778.87|6778.87|6778.13|6778.13|6779.77|6779.77|6778.13|6778.13|0
1645794220000|2022-02-25 13:03:40|6778.07|6778.07|6776.71|6776.71|6778.98|6778.98|6776.71|6776.71|0
1645794230000|2022-02-25 13:03:50|6777.62|6777.62|6778.19|6778.19|6778.19|6778.19|6777.62|6777.62|0
1645794240000|2022-02-25 13:04:00|6777.28|6777.28|6774.56|6774.56|6777.28|6777.28|6774.56|6774.56|0
1645794250000|2022-02-25 13:04:10|6773.77|6773.77|6770.03|6770.03|6774.23|6774.23|6770.03|6770.03|0
1645794260000|2022-02-25 13:04:20|6769.58|6769.58|6770.77|6770.77|6770.94|6770.94|6769.58|6769.58|0
1645794270000|2022-02-25 13:04:30|6773.04|6773.04|6773.94|6773.94|6775.75|6775.75|6773.04|6773.04|0
1645794280000|2022-02-25 13:04:40|6773.04|6773.04|6774.68|6774.68|6775.87|6775.87|6772.13|6772.13|0
1645794290000|2022-02-25 13:04:50|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1645794300000|2022-02-25 13:05:00|6774.06|6774.06|6772.4|6772.4|6775.81|6775.81|6772.01|6772.01|0
1645794310000|2022-02-25 13:05:10|6771.04|6771.04|6772.29|6772.29|6772.74|6772.74|6770.47|6770.47|0
1645794320000|2022-02-25 13:05:20|6773.19|6773.19|6774.95|6774.95|6774.95|6774.95|6773.19|6773.19|0
1645794330000|2022-02-25 13:05:30|6775.41|6775.41|6776|6776|6776|6776|6775.41|6775.41|0
1645794340000|2022-02-25 13:05:40|6777.35|6777.35|6777.11|6777.11|6779.6|6779.6|6777.11|6777.11|0
1645794360000|2022-02-25 13:06:00|6778.01|6778.01|6779.32|6779.32|6779.32|6779.32|6778.01|6778.01|0
1645794370000|2022-02-25 13:06:10|6779.77|6779.77|6776.03|6776.03|6779.77|6779.77|6776.03|6776.03|0
1645794380000|2022-02-25 13:06:20|6774.67|6774.67|6773.2|6773.2|6774.67|6774.67|6773.2|6773.2|0
1645794390000|2022-02-25 13:06:30|6772.74|6772.74|6772.29|6772.29|6772.74|6772.74|6772.29|6772.29|0
1645794400000|2022-02-25 13:06:40|6771.84|6771.84|6773.53|6773.53|6773.53|6773.53|6771.27|6771.27|0
1645794410000|2022-02-25 13:06:50|6774.44|6774.44|6773.08|6773.08|6774.44|6774.44|6773.08|6773.08|0
1645794420000|2022-02-25 13:07:00|6773.53|6773.53|6773.08|6773.08|6774.84|6774.84|6773.08|6773.08|0
1645794430000|2022-02-25 13:07:10|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1645794440000|2022-02-25 13:07:20|6772.64|6772.64|6774.56|6774.56|6774.56|6774.56|6772.47|6772.47|0
1645794450000|2022-02-25 13:07:30|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|6774.57|0
1645794460000|2022-02-25 13:07:40|6774.86|6774.86|6775.77|6775.77|6776.22|6776.22|6774.86|6774.86|0
1645794470000|2022-02-25 13:07:50|6775.48|6775.48|6775.93|6775.93|6775.93|6775.93|6775.48|6775.48|0
1645794480000|2022-02-25 13:08:00|6775.48|6775.48|6775.93|6775.93|6775.93|6775.93|6775.48|6775.48|0
1645794490000|2022-02-25 13:08:10|6776.5|6776.5|6777.41|6777.41|6777.86|6777.86|6776.5|6776.5|0
1645794500000|2022-02-25 13:08:20|6776.96|6776.96|6776.05|6776.05|6776.96|6776.96|6775.6|6775.6|0
1645794510000|2022-02-25 13:08:30|6775.6|6775.6|6772.88|6772.88|6775.6|6775.6|6772.88|6772.88|0
1645794520000|2022-02-25 13:08:40|6771.57|6771.57|6769.72|6769.72|6771.57|6771.57|6769.72|6769.72|0
1645794530000|2022-02-25 13:08:50|6769.6|6769.6|6770.17|6770.17|6770.17|6770.17|6769.6|6769.6|0
1645794540000|2022-02-25 13:09:00|6770.91|6770.91|6771.82|6771.82|6771.82|6771.82|6770.46|6770.46|0
1645794550000|2022-02-25 13:09:10|6772.1|6772.1|6773.72|6773.72|6773.72|6773.72|6772.1|6772.1|0
1645794560000|2022-02-25 13:09:20|6774.17|6774.17|6774.62|6774.62|6775.98|6775.98|6774.17|6774.17|0
1645794570000|2022-02-25 13:09:30|6775.08|6775.08|6775.98|6775.98|6775.98|6775.98|6775.08|6775.08|0
1645794580000|2022-02-25 13:09:40|6776.84|6776.84|6774.17|6774.17|6776.84|6776.84|6774.17|6774.17|0
1645794590000|2022-02-25 13:09:50|6775.36|6775.36|6773.55|6773.55|6775.81|6775.81|6771.74|6771.74|0
1645794600000|2022-02-25 13:10:00|6774|6774|6772.81|6772.81|6774|6774|6772.81|6772.81|0
1645794620000|2022-02-25 13:10:20|6772.9|6772.9|6773.8|6773.8|6773.8|6773.8|6772.9|6772.9|0
1645794630000|2022-02-25 13:10:30|6772.78|6772.78|6770.49|6770.49|6772.78|6772.78|6770.49|6770.49|0
1645794640000|2022-02-25 13:10:40|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1645794650000|2022-02-25 13:10:50|6770.49|6770.49|6769.58|6769.58|6770.49|6770.49|6769.58|6769.58|0
1645794660000|2022-02-25 13:11:00|6770.94|6770.94|6772.7|6772.7|6772.7|6772.7|6770.94|6770.94|0
1645794670000|2022-02-25 13:11:10|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1645794680000|2022-02-25 13:11:20|6773.15|6773.15|6772.42|6772.42|6773.15|6773.15|6771.96|6771.96|0
1645794690000|2022-02-25 13:11:30|6775.13|6775.13|6774.23|6774.23|6775.13|6775.13|6774.23|6774.23|0
1645794700000|2022-02-25 13:11:40|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1645794710000|2022-02-25 13:11:50|6773.78|6773.78|6775.59|6775.59|6775.59|6775.59|6773.78|6773.78|0
1645794720000|2022-02-25 13:12:00|6776.44|6776.44|6780.05|6780.05|6780.05|6780.05|6776.44|6776.44|0
1645794730000|2022-02-25 13:12:10|6779.59|6779.59|6781.07|6781.07|6781.98|6781.98|6779.59|6779.59|0
1645794740000|2022-02-25 13:12:20|6780.21|6780.21|6782.43|6782.43|6782.88|6782.88|6780.05|6780.05|0
1645794750000|2022-02-25 13:12:30|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1645794760000|2022-02-25 13:12:40|6781.69|6781.69|6780.62|6780.62|6781.69|6781.69|6780.62|6780.62|0
1645794770000|2022-02-25 13:12:50|6779.26|6779.26|6778.52|6778.52|6779.26|6779.26|6778.52|6778.52|0
1645794780000|2022-02-25 13:13:00|6777.61|6777.61|6778.02|6778.02|6778.02|6778.02|6777.11|6777.11|0
1645794790000|2022-02-25 13:13:10|6777.56|6777.56|6777.11|6777.11|6777.56|6777.56|6777.11|6777.11|0
1645794800000|2022-02-25 13:13:20|6778.92|6778.92|6778.47|6778.47|6779.21|6779.21|6778.47|6778.47|0
1645794810000|2022-02-25 13:13:30|6779.38|6779.38|6779.66|6779.66|6779.66|6779.66|6779.38|6779.38|0
1645794820000|2022-02-25 13:13:40|6780.12|6780.12|6777.7|6777.7|6780.12|6780.12|6777.41|6777.41|0
1645794830000|2022-02-25 13:13:50|6780.42|6780.42|6784.44|6784.44|6785.35|6785.35|6780.42|6780.42|0
1645794840000|2022-02-25 13:14:00|6784.9|6784.9|6784.44|6784.44|6785.8|6785.8|6783.99|6783.99|0
1645794850000|2022-02-25 13:14:10|6782.46|6782.46|6781.89|6781.89|6783.37|6783.37|6781.89|6781.89|0
1645794860000|2022-02-25 13:14:20|6782.8|6782.8|6783.71|6783.71|6783.71|6783.71|6782.8|6782.8|0
1645794870000|2022-02-25 13:14:30|6782.8|6782.8|6782.06|6782.06|6782.8|6782.8|6782.06|6782.06|0
1645794880000|2022-02-25 13:14:40|6782.97|6782.97|6782.51|6782.51|6783.42|6783.42|6782.51|6782.51|0
1645794890000|2022-02-25 13:14:50|6783.42|6783.42|6783.87|6783.87|6783.87|6783.87|6783.42|6783.42|0
1645794900000|2022-02-25 13:15:00|6782.51|6782.51|6783.54|6783.54|6785.63|6785.63|6781.44|6781.44|0
1645794910000|2022-02-25 13:15:10|6784.39|6784.39|6782.41|6782.41|6785.58|6785.58|6782.41|6782.41|0
1645794920000|2022-02-25 13:15:20|6781.51|6781.51|6781.67|6781.67|6782.58|6782.58|6781.51|6781.51|0
1645794930000|2022-02-25 13:15:30|6781.66|6781.66|6779.1|6779.1|6781.66|6781.66|6779.1|6779.1|0
1645794940000|2022-02-25 13:15:40|6779.56|6779.56|6778.79|6778.79|6779.56|6779.56|6778.2|6778.2|0
1645794950000|2022-02-25 13:15:50|6780.61|6780.61|6782.87|6782.87|6782.87|6782.87|6780.61|6780.61|0
1645794960000|2022-02-25 13:16:00|6783.32|6783.32|6784.23|6784.23|6784.23|6784.23|6783.32|6783.32|0
1645794970000|2022-02-25 13:16:10|6783.78|6783.78|6782.85|6782.85|6783.78|6783.78|6782.85|6782.85|0
1645794980000|2022-02-25 13:16:20|6783.3|6783.3|6786.48|6786.48|6786.48|6786.48|6783.3|6783.3|0
1645794990000|2022-02-25 13:16:30|6786.02|6786.02|6789.6|6789.6|6789.6|6789.6|6785.57|6785.57|0
1645795000000|2022-02-25 13:16:40|6790.05|6790.05|6792.38|6792.38|6792.84|6792.84|6789.6|6789.6|0
1645795010000|2022-02-25 13:16:50|6791.93|6791.93|6791.48|6791.48|6791.93|6791.93|6791.48|6791.48|0
1645795020000|2022-02-25 13:17:00|6790.45|6790.45|6791.48|6791.48|6791.93|6791.93|6790.45|6790.45|0
1645795030000|2022-02-25 13:17:10|6791.5|6791.5|6791.61|6791.61|6791.95|6791.95|6791.5|6791.5|0
1645795040000|2022-02-25 13:17:20|6792.07|6792.07|6794.06|6794.06|6794.06|6794.06|6792.01|6792.01|0
1645795050000|2022-02-25 13:17:30|6792.3|6792.3|6792.75|6792.75|6792.75|6792.75|6791.39|6791.39|0
1645795060000|2022-02-25 13:17:40|6793.61|6793.61|6793.15|6793.15|6794.06|6794.06|6793.15|6793.15|0
1645795080000|2022-02-25 13:18:00|6793.61|6793.61|6794.46|6794.46|6795.37|6795.37|6792.7|6792.7|0
1645795090000|2022-02-25 13:18:10|6794.75|6794.75|6797.01|6797.01|6797.01|6797.01|6794.75|6794.75|0
1645795100000|2022-02-25 13:18:20|6797.92|6797.92|6798.2|6798.2|6798.49|6798.49|6797.92|6797.92|0
1645795110000|2022-02-25 13:18:30|6798.49|6798.49|6795.32|6795.32|6798.49|6798.49|6795.32|6795.32|0
1645795120000|2022-02-25 13:18:40|6791.74|6791.74|6791.17|6791.17|6791.74|6791.74|6790.27|6790.27|0
1645795130000|2022-02-25 13:18:50|6790.72|6790.72|6791.57|6791.57|6791.63|6791.63|6790.72|6790.72|0
1645795140000|2022-02-25 13:19:00|6792.47|6792.47|6792.47|6792.47|6792.93|6792.93|6792.47|6792.47|0
1645795150000|2022-02-25 13:19:10|6791.33|6791.33|6791.05|6791.05|6791.5|6791.5|6790.59|6790.59|0
1645795160000|2022-02-25 13:19:20|6790.59|6790.59|6791.16|6791.16|6791.16|6791.16|6790.59|6790.59|0
1645795180000|2022-02-25 13:19:40|6790.11|6790.11|6790.4|6790.4|6790.4|6790.4|6790.11|6790.11|0
1645795190000|2022-02-25 13:19:50|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1645795200000|2022-02-25 13:20:00|6790.82|6790.82|6794.11|6794.11|6794.11|6794.11|6790.82|6790.82|0
1645795210000|2022-02-25 13:20:10|6794.13|6794.13|6797.87|6797.87|6798.33|6798.33|6794.13|6794.13|0
1645795220000|2022-02-25 13:20:20|6797.9|6797.9|6796.06|6796.06|6797.9|6797.9|6796.06|6796.06|0
1645795230000|2022-02-25 13:20:30|6795.6|6795.6|6791.93|6791.93|6795.82|6795.82|6791.93|6791.93|0
1645795240000|2022-02-25 13:20:40|6789.67|6789.67|6788.99|6788.99|6789.67|6789.67|6788.99|6788.99|0
1645795250000|2022-02-25 13:20:50|6788.96|6788.96|6788.45|6788.45|6789.36|6789.36|6786.64|6786.64|0
1645795260000|2022-02-25 13:21:00|6788.73|6788.73|6786.81|6786.81|6788.73|6788.73|6786.81|6786.81|0
1645795270000|2022-02-25 13:21:10|6785.05|6785.05|6785.73|6785.73|6786.24|6786.24|6785.05|6785.05|0
1645795280000|2022-02-25 13:21:20|6785.28|6785.28|6784.83|6784.83|6785.73|6785.73|6784.83|6784.83|0
1645795290000|2022-02-25 13:21:30|6784.85|6784.85|6785.76|6785.76|6785.76|6785.76|6784.85|6784.85|0
1645795300000|2022-02-25 13:21:40|6786.21|6786.21|6785.76|6785.76|6786.21|6786.21|6785.76|6785.76|0
1645795310000|2022-02-25 13:21:50|6784.85|6784.85|6789.96|6789.96|6789.96|6789.96|6783.55|6783.55|0
1645795320000|2022-02-25 13:22:00|6789.93|6789.93|6789.69|6789.69|6789.93|6789.93|6788.17|6788.17|0
1645795330000|2022-02-25 13:22:10|6788.79|6788.79|6788.5|6788.5|6788.79|6788.79|6788.5|6788.5|0
1645795340000|2022-02-25 13:22:20|6790.31|6790.31|6791.42|6791.42|6791.96|6791.96|6790.31|6790.31|0
1645795350000|2022-02-25 13:22:30|6791.87|6791.87|6792.16|6792.16|6792.61|6792.61|6791.87|6791.87|0
1645795370000|2022-02-25 13:22:50|6793.35|6793.35|6795.44|6795.44|6795.44|6795.44|6793.06|6793.06|0
1645795380000|2022-02-25 13:23:00|6794.99|6794.99|6793.63|6793.63|6794.99|6794.99|6793.63|6793.63|0
1645795390000|2022-02-25 13:23:10|6793.18|6793.18|6794.09|6794.09|6794.09|6794.09|6793.18|6793.18|0
1645795400000|2022-02-25 13:23:20|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1645795410000|2022-02-25 13:23:30|6795.77|6795.77|6797.27|6797.27|6798.44|6798.44|6795.77|6795.77|0
1645795420000|2022-02-25 13:23:40|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1645795430000|2022-02-25 13:23:50|6798.46|6798.46|6800.11|6800.11|6801.42|6801.42|6798.46|6798.46|0
1645795440000|2022-02-25 13:24:00|6799.66|6799.66|6798.75|6798.75|6799.66|6799.66|6798.75|6798.75|0
1645795450000|2022-02-25 13:24:10|6798.78|6798.78|6799.22|6799.22|6799.22|6799.22|6798.77|6798.77|0
1645795460000|2022-02-25 13:24:20|6800.58|6800.58|6802.68|6802.68|6802.96|6802.96|6799.84|6799.84|0
1645795470000|2022-02-25 13:24:30|6799.68|6799.68|6799.84|6799.84|6799.84|6799.84|6799.68|6799.68|0
1645795480000|2022-02-25 13:24:40|6800.13|6800.13|6800.01|6800.01|6800.13|6800.13|6799.84|6799.84|0
1645795490000|2022-02-25 13:24:50|6801.49|6801.49|6803.42|6803.42|6803.7|6803.7|6801.49|6801.49|0
1645795500000|2022-02-25 13:25:00|6806.14|6806.14|6806.49|6806.49|6807.39|6807.39|6805.46|6805.46|0
1645795510000|2022-02-25 13:25:10|6806.04|6806.04|6804.82|6804.82|6808.45|6808.45|6804.82|6804.82|0
1645795520000|2022-02-25 13:25:20|6805.11|6805.11|6805.14|6805.14|6805.14|6805.14|6805.11|6805.11|0
1645795530000|2022-02-25 13:25:30|6806.04|6806.04|6804.4|6804.4|6806.04|6806.04|6804.11|6804.11|0
1645795540000|2022-02-25 13:25:40|6804.85|6804.85|6802.47|6802.47|6804.85|6804.85|6802.47|6802.47|0
1645795550000|2022-02-25 13:25:50|6802.44|6802.44|6799.32|6799.32|6802.44|6802.44|6799.32|6799.32|0
1645795560000|2022-02-25 13:26:00|6799.77|6799.77|6801.99|6801.99|6801.99|6801.99|6799.77|6799.77|0
1645795570000|2022-02-25 13:26:10|6802.05|6802.05|6799.38|6799.38|6802.05|6802.05|6799.38|6799.38|0
1645795580000|2022-02-25 13:26:20|6798.92|6798.92|6799.78|6799.78|6799.78|6799.78|6798.92|6798.92|0
1645795590000|2022-02-25 13:26:30|6799.33|6799.33|6798.47|6798.47|6799.33|6799.33|6797.45|6797.45|0
1645795600000|2022-02-25 13:26:40|6798.92|6798.92|6801.02|6801.02|6801.02|6801.02|6798.92|6798.92|0
1645795610000|2022-02-25 13:26:50|6800.74|6800.74|6799.04|6799.04|6801.31|6801.31|6799.04|6799.04|0
1645795620000|2022-02-25 13:27:00|6797.85|6797.85|6796.54|6796.54|6798.3|6798.3|6796.54|6796.54|0
1645795630000|2022-02-25 13:27:10|6795.64|6795.64|6794.9|6794.9|6795.64|6795.64|6794.9|6794.9|0
1645795650000|2022-02-25 13:27:30|6793.14|6793.14|6793.59|6793.59|6793.59|6793.59|6792.23|6792.23|0
1645795660000|2022-02-25 13:27:40|6793.02|6793.02|6792.71|6792.71|6793.02|6793.02|6791.83|6791.83|0
1645795670000|2022-02-25 13:27:50|6790.89|6790.89|6790.89|6790.89|6791.8|6791.8|6790.44|6790.44|0
1645795680000|2022-02-25 13:28:00|6790.61|6790.61|6790.78|6790.78|6790.78|6790.78|6790.32|6790.32|0
1645795690000|2022-02-25 13:28:10|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1645795700000|2022-02-25 13:28:20|6789.87|6789.87|6788.77|6788.77|6789.87|6789.87|6787.41|6787.41|0
1645795710000|2022-02-25 13:28:30|6789.67|6789.67|6788.03|6788.03|6789.67|6789.67|6788.03|6788.03|0
1645795720000|2022-02-25 13:28:40|6787.73|6787.73|6784.56|6784.56|6787.73|6787.73|6784.56|6784.56|0
1645795730000|2022-02-25 13:28:50|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.02|6785.02|0
1645795740000|2022-02-25 13:29:00|6785.02|6785.02|6784.28|6784.28|6785.18|6785.18|6784.28|6784.28|0
1645795750000|2022-02-25 13:29:10|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1645795760000|2022-02-25 13:29:20|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1645795770000|2022-02-25 13:29:30|6784.85|6784.85|6788.31|6788.31|6788.31|6788.31|6784.85|6784.85|0
1645795780000|2022-02-25 13:29:40|6788.6|6788.6|6792.17|6792.17|6792.17|6792.17|6788.6|6788.6|0
1645795790000|2022-02-25 13:29:50|6793.53|6793.53|6792.96|6792.96|6794.1|6794.1|6792.96|6792.96|0
1645795800000|2022-02-25 13:30:00|6792.68|6792.68|6792.22|6792.22|6792.68|6792.68|6791.03|6791.03|0
1645795810000|2022-02-25 13:30:10|6790.92|6790.92|6791.65|6791.65|6791.77|6791.77|6790.92|6790.92|0
1645795820000|2022-02-25 13:30:20|6790.35|6790.35|6790.92|6790.92|6790.92|6790.92|6790.35|6790.35|0
1645795830000|2022-02-25 13:30:30|6791.82|6791.82|6788.08|6788.08|6791.82|6791.82|6787.63|6787.63|0
1645795840000|2022-02-25 13:30:40|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1645795850000|2022-02-25 13:30:50|6787.96|6787.96|6783.44|6783.44|6787.96|6787.96|6783.44|6783.44|0
1645795860000|2022-02-25 13:31:00|6783.89|6783.89|6785.73|6785.73|6787.63|6787.63|6783.89|6783.89|0
1645795870000|2022-02-25 13:31:10|6788.28|6788.28|6785.49|6785.49|6788.73|6788.73|6785.49|6785.49|0
1645795880000|2022-02-25 13:31:20|6785.78|6785.78|6785.49|6785.49|6785.78|6785.78|6785.49|6785.49|0
1645795890000|2022-02-25 13:31:30|6786.85|6786.85|6792.07|6792.07|6792.07|6792.07|6786.85|6786.85|0
1645795900000|2022-02-25 13:31:40|6792.64|6792.64|6792.96|6792.96|6792.96|6792.96|6792.64|6792.64|0
1645795910000|2022-02-25 13:31:50|6794.78|6794.78|6794.94|6794.94|6796.87|6796.87|6792.73|6792.73|0
1645795920000|2022-02-25 13:32:00|6794.04|6794.04|6793.01|6793.01|6794.49|6794.49|6791.66|6791.66|0
1645795930000|2022-02-25 13:32:10|6793.92|6793.92|6797.28|6797.28|6797.28|6797.28|6793.92|6793.92|0
1645795940000|2022-02-25 13:32:20|6796.82|6796.82|6793.37|6793.37|6796.82|6796.82|6792.91|6792.91|0
1645795950000|2022-02-25 13:32:30|6790.65|6790.65|6790.7|6790.7|6791.1|6791.1|6789.34|6789.34|0
1645795960000|2022-02-25 13:32:40|6790.67|6790.67|6792.77|6792.77|6793.22|6793.22|6790.67|6790.67|0
1645795970000|2022-02-25 13:32:50|6793.22|6793.22|6792.32|6792.32|6793.22|6793.22|6792.32|6792.32|0
1645795980000|2022-02-25 13:33:00|6791.86|6791.86|6792.6|6792.6|6792.6|6792.6|6790.67|6790.67|0
1645795990000|2022-02-25 13:33:10|6792.15|6792.15|6787.89|6787.89|6792.15|6792.15|6787.89|6787.89|0
1645796000000|2022-02-25 13:33:20|6788.34|6788.34|6789.25|6789.25|6789.25|6789.25|6788.34|6788.34|0
1645796010000|2022-02-25 13:33:30|6789.7|6789.7|6793.62|6793.62|6794.53|6794.53|6789.7|6789.7|0
1645796020000|2022-02-25 13:33:40|6791.29|6791.29|6792.2|6792.2|6792.2|6792.2|6791.29|6791.29|0
1645796030000|2022-02-25 13:33:50|6791.75|6791.75|6791.86|6791.86|6792.77|6792.77|6790.96|6790.96|0
1645796040000|2022-02-25 13:34:00|6790.67|6790.67|6791.75|6791.75|6791.75|6791.75|6790.39|6790.39|0
1645796050000|2022-02-25 13:34:10|6792.89|6792.89|6793.34|6793.34|6793.34|6793.34|6792.89|6792.89|0
1645796060000|2022-02-25 13:34:20|6794.7|6794.7|6795.15|6795.15|6795.15|6795.15|6794.7|6794.7|0
1645796070000|2022-02-25 13:34:30|6794.7|6794.7|6792.94|6792.94|6794.7|6794.7|6792.94|6792.94|0
1645796080000|2022-02-25 13:34:40|6793.39|6793.39|6794.25|6794.25|6794.7|6794.7|6793.39|6793.39|0
1645796090000|2022-02-25 13:34:50|6796.06|6796.06|6797.82|6797.82|6797.82|6797.82|6796.06|6796.06|0
1645796100000|2022-02-25 13:35:00|6797.53|6797.53|6799.32|6799.32|6799.35|6799.35|6797.53|6797.53|0
1645796110000|2022-02-25 13:35:10|6799.77|6799.77|6801.82|6801.82|6802.27|6802.27|6799.77|6799.77|0
1645796120000|2022-02-25 13:35:20|6800.96|6800.96|6805.23|6805.23|6805.23|6805.23|6800.96|6800.96|0
1645796130000|2022-02-25 13:35:30|6804.94|6804.94|6807.64|6807.64|6807.64|6807.64|6804.65|6804.65|0
1645796140000|2022-02-25 13:35:40|6806.78|6806.78|6806.38|6806.38|6807.86|6807.86|6805.59|6805.59|0
1645796150000|2022-02-25 13:35:50|6807.4|6807.4|6805.14|6805.14|6807.4|6807.4|6805.14|6805.14|0
1645796160000|2022-02-25 13:36:00|6804.45|6804.45|6804.53|6804.53|6804.53|6804.53|6803.17|6803.17|0
1645796170000|2022-02-25 13:36:10|6804.99|6804.99|6804.87|6804.87|6804.99|6804.99|6803.63|6803.63|0
1645796180000|2022-02-25 13:36:20|6805.44|6805.44|6805.15|6805.15|6806.63|6806.63|6805.15|6805.15|0
1645796190000|2022-02-25 13:36:30|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1645796200000|2022-02-25 13:36:40|6803.96|6803.96|6802.48|6802.48|6803.96|6803.96|6802.48|6802.48|0
1645796210000|2022-02-25 13:36:50|6802.2|6802.2|6800.1|6800.1|6802.2|6802.2|6800.1|6800.1|0
1645796220000|2022-02-25 13:37:00|6800.84|6800.84|6801.13|6801.13|6801.13|6801.13|6799.93|6799.93|0
1645796230000|2022-02-25 13:37:10|6800.67|6800.67|6799.67|6799.67|6800.67|6800.67|6798.76|6798.76|0
1645796250000|2022-02-25 13:37:30|6800.12|6800.12|6799.95|6799.95|6800.12|6800.12|6799.95|6799.95|0
1645796260000|2022-02-25 13:37:40|6800.86|6800.86|6800.57|6800.57|6800.86|6800.86|6800.57|6800.57|0
1645796270000|2022-02-25 13:37:50|6802.39|6802.39|6805.34|6805.34|6805.34|6805.34|6802.39|6802.39|0
1645796280000|2022-02-25 13:38:00|6804.89|6804.89|6805.34|6805.34|6805.34|6805.34|6804.32|6804.32|0
1645796290000|2022-02-25 13:38:10|6806.2|6806.2|6805|6805|6806.65|6806.65|6805|6805|0
1645796300000|2022-02-25 13:38:20|6805.58|6805.58|6808.41|6808.41|6809.15|6809.15|6805.58|6805.58|0
1645796310000|2022-02-25 13:38:30|6807.5|6807.5|6809.15|6809.15|6809.15|6809.15|6807.5|6807.5|0
1645796320000|2022-02-25 13:38:40|6808.86|6808.86|6805.57|6805.57|6808.86|6808.86|6805.12|6805.12|0
1645796330000|2022-02-25 13:38:50|6805.69|6805.69|6803.14|6803.14|6805.69|6805.69|6803.14|6803.14|0
1645796340000|2022-02-25 13:39:00|6802.57|6802.57|6800.81|6800.81|6802.57|6802.57|6799.9|6799.9|0
1645796350000|2022-02-25 13:39:10|6800.23|6800.23|6799.78|6799.78|6800.23|6800.23|6799.78|6799.78|0
1645796360000|2022-02-25 13:39:20|6798.88|6798.88|6802.9|6802.9|6802.9|6802.9|6798.88|6798.88|0
1645796370000|2022-02-25 13:39:30|6803.02|6803.02|6805.57|6805.57|6805.57|6805.57|6803.02|6803.02|0
1645796380000|2022-02-25 13:39:40|6805.97|6805.97|6806.43|6806.43|6806.88|6806.88|6805.97|6805.97|0
1645796390000|2022-02-25 13:39:50|6807.33|6807.33|6804.95|6804.95|6807.33|6807.33|6804.95|6804.95|0
1645796400000|2022-02-25 13:40:00|6803.76|6803.76|6805.52|6805.52|6805.97|6805.97|6803.76|6803.76|0
1645796410000|2022-02-25 13:40:10|6805.97|6805.97|6804.61|6804.61|6805.97|6805.97|6804.16|6804.16|0
1645796420000|2022-02-25 13:40:20|6802.52|6802.52|6804.66|6804.66|6804.66|6804.66|6801.21|6801.21|0
1645796430000|2022-02-25 13:40:30|6803.76|6803.76|6802.85|6802.85|6803.76|6803.76|6802.4|6802.4|0
1645796440000|2022-02-25 13:40:40|6802.4|6802.4|6803.31|6803.31|6803.31|6803.31|6802.4|6802.4|0
1645796450000|2022-02-25 13:40:50|6803.32|6803.32|6805.09|6805.09|6805.09|6805.09|6803.32|6803.32|0
1645796460000|2022-02-25 13:41:00|6804.18|6804.18|6803.61|6803.61|6804.18|6804.18|6801.68|6801.68|0
1645796470000|2022-02-25 13:41:10|6804.06|6804.06|6805.87|6805.87|6806.33|6806.33|6803.61|6803.61|0
1645796480000|2022-02-25 13:41:20|6807.23|6807.23|6806.61|6806.61|6807.23|6807.23|6805.59|6805.59|0
1645796490000|2022-02-25 13:41:30|6806.64|6806.64|6806.61|6806.61|6806.64|6806.64|6806.61|6806.61|0
1645796500000|2022-02-25 13:41:40|6806.9|6806.9|6807.18|6807.18|6807.18|6807.18|6806.9|6806.9|0
1645796510000|2022-02-25 13:41:50|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1645796520000|2022-02-25 13:42:00|6807.61|6807.61|6805.34|6805.34|6807.61|6807.61|6804.44|6804.44|0
1645796530000|2022-02-25 13:42:10|6804.77|6804.77|6802.68|6802.68|6805.06|6805.06|6802.05|6802.05|0
1645796540000|2022-02-25 13:42:20|6803.58|6803.58|6799.77|6799.77|6804.15|6804.15|6799.77|6799.77|0
1645796550000|2022-02-25 13:42:30|6798.87|6798.87|6797.86|6797.86|6798.93|6798.93|6797.74|6797.74|0
1645796560000|2022-02-25 13:42:40|6796.05|6796.05|6796.02|6796.02|6796.5|6796.5|6795.99|6795.99|0
1645796570000|2022-02-25 13:42:50|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.38|6797.38|0
1645796580000|2022-02-25 13:43:00|6799.19|6799.19|6797.26|6797.26|6799.65|6799.65|6796.81|6796.81|0
1645796590000|2022-02-25 13:43:10|6798.4|6798.4|6797.26|6797.26|6798.4|6798.4|6797.26|6797.26|0
1645796600000|2022-02-25 13:43:20|6796.98|6796.98|6796.24|6796.24|6796.98|6796.98|6796.24|6796.24|0
1645796610000|2022-02-25 13:43:30|6797.15|6797.15|6795.05|6795.05|6797.15|6797.15|6795.05|6795.05|0
1645796620000|2022-02-25 13:43:40|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1645796630000|2022-02-25 13:43:50|6793.57|6793.57|6791.26|6791.26|6794.09|6794.09|6791.26|6791.26|0
1645796640000|2022-02-25 13:44:00|6791.71|6791.71|6795.57|6795.57|6795.57|6795.57|6791.71|6791.71|0
1645796650000|2022-02-25 13:44:10|6796.03|6796.03|6795.12|6795.12|6796.03|6796.03|6795.12|6795.12|0
1645796660000|2022-02-25 13:44:20|6795.57|6795.57|6795.12|6795.12|6795.57|6795.57|6795.12|6795.12|0
1645796670000|2022-02-25 13:44:30|6792.17|6792.17|6790.36|6790.36|6792.17|6792.17|6790.36|6790.36|0
1645796680000|2022-02-25 13:44:40|6790.93|6790.93|6792.74|6792.74|6792.74|6792.74|6790.93|6790.93|0
1645796690000|2022-02-25 13:44:50|6793.19|6793.19|6793.98|6793.98|6796.93|6796.93|6793.19|6793.19|0
1645796700000|2022-02-25 13:45:00|6792.62|6792.62|6796.36|6796.36|6796.36|6796.36|6791.71|6791.71|0
1645796710000|2022-02-25 13:45:10|6796.65|6796.65|6797.39|6797.39|6797.39|6797.39|6796.65|6796.65|0
1645796720000|2022-02-25 13:45:20|6799.65|6799.65|6801.04|6801.04|6801.04|6801.04|6799.65|6799.65|0
1645796730000|2022-02-25 13:45:30|6801.49|6801.49|6800.3|6800.3|6801.49|6801.49|6800.3|6800.3|0
1645796740000|2022-02-25 13:45:40|6799.28|6799.28|6798.66|6798.66|6799.28|6799.28|6798.37|6798.37|0
1645796750000|2022-02-25 13:45:50|6797.75|6797.75|6797.67|6797.67|6797.75|6797.75|6797.67|6797.67|0
1645796760000|2022-02-25 13:46:00|6796.36|6796.36|6796.53|6796.53|6796.81|6796.81|6795.91|6795.91|0
1645796770000|2022-02-25 13:46:10|6795.62|6795.62|6794.4|6794.4|6795.62|6795.62|6794.4|6794.4|0
1645796780000|2022-02-25 13:46:20|6794.85|6794.85|6794|6794|6794.85|6794.85|6793.95|6793.95|0
1645796790000|2022-02-25 13:46:30|6793.15|6793.15|6792.59|6792.59|6793.49|6793.49|6792.24|6792.24|0
1645796800000|2022-02-25 13:46:40|6792.61|6792.61|6792.5|6792.5|6793.07|6793.07|6792.16|6792.16|0
1645796810000|2022-02-25 13:46:50|6792.21|6792.21|6790.88|6790.88|6794.17|6794.17|6790.88|6790.88|0
1645796820000|2022-02-25 13:47:00|6790.31|6790.31|6790.08|6790.08|6790.48|6790.48|6789.62|6789.62|0
1645796830000|2022-02-25 13:47:10|6790.04|6790.04|6790.03|6790.03|6790.04|6790.04|6789.57|6789.57|0
1645796840000|2022-02-25 13:47:20|6789.52|6789.52|6787.09|6787.09|6789.52|6789.52|6786.8|6786.8|0
1645796850000|2022-02-25 13:47:30|6787.94|6787.94|6786.52|6786.52|6787.94|6787.94|6786.52|6786.52|0
1645796860000|2022-02-25 13:47:40|6787.42|6787.42|6789.23|6789.23|6789.64|6789.64|6787.42|6787.42|0
1645796870000|2022-02-25 13:47:50|6788.36|6788.36|6788.36|6788.36|6788.81|6788.81|6787.45|6787.45|0
1645796880000|2022-02-25 13:48:00|6788.81|6788.81|6793.69|6793.69|6793.69|6793.69|6788.81|6788.81|0
1645796890000|2022-02-25 13:48:10|6794.6|6794.6|6797.71|6797.71|6797.71|6797.71|6794.6|6794.6|0
1645796900000|2022-02-25 13:48:20|6797.69|6797.69|6796.95|6796.95|6797.69|6797.69|6795.59|6795.59|0
1645796910000|2022-02-25 13:48:30|6796.5|6796.5|6793.66|6793.66|6796.5|6796.5|6793.66|6793.66|0
1645796920000|2022-02-25 13:48:40|6794.11|6794.11|6792.13|6792.13|6794.11|6794.11|6792.13|6792.13|0
1645796930000|2022-02-25 13:48:50|6792.99|6792.99|6793.73|6793.73|6793.9|6793.9|6792.99|6792.99|0
1645796940000|2022-02-25 13:49:00|6793.8|6793.8|6796.53|6796.53|6796.53|6796.53|6793.8|6793.8|0
1645796950000|2022-02-25 13:49:10|6796.08|6796.08|6792.36|6792.36|6796.08|6796.08|6792.36|6792.36|0
1645796970000|2022-02-25 13:49:30|6794.63|6794.63|6792.93|6792.93|6796.22|6796.22|6792.65|6792.65|0
1645796980000|2022-02-25 13:49:40|6793.39|6793.39|6797.25|6797.25|6797.25|6797.25|6793.39|6793.39|0
1645796990000|2022-02-25 13:49:50|6796.34|6796.34|6791.96|6791.96|6796.34|6796.34|6791.96|6791.96|0
1645797000000|2022-02-25 13:50:00|6791.05|6791.05|6792.38|6792.38|6792.38|6792.38|6790.6|6790.6|0
1645797010000|2022-02-25 13:50:10|6792.3|6792.3|6785.98|6785.98|6792.3|6792.3|6785.07|6785.07|0
1645797020000|2022-02-25 13:50:20|6786.89|6786.89|6787.01|6787.01|6787.36|6787.36|6786.44|6786.44|0
1645797030000|2022-02-25 13:50:30|6786.56|6786.56|6786.28|6786.28|6786.56|6786.56|6785.25|6785.25|0
1645797040000|2022-02-25 13:50:40|6785.25|6785.25|6784.51|6784.51|6785.25|6785.25|6784.51|6784.51|0
1645797050000|2022-02-25 13:50:50|6785.42|6785.42|6784.4|6784.4|6785.42|6785.42|6783.94|6783.94|0
1645797060000|2022-02-25 13:51:00|6784.85|6784.85|6785.85|6785.85|6787.35|6787.35|6784.85|6784.85|0
1645797070000|2022-02-25 13:51:10|6784.66|6784.66|6784.95|6784.95|6784.95|6784.95|6784.21|6784.21|0
1645797080000|2022-02-25 13:51:20|6785.4|6785.4|6786.31|6786.31|6787.21|6787.21|6784.95|6784.95|0
1645797090000|2022-02-25 13:51:30|6785.85|6785.85|6784.2|6784.2|6785.85|6785.85|6782.11|6782.11|0
1645797100000|2022-02-25 13:51:40|6784.66|6784.66|6787.83|6787.83|6787.83|6787.83|6784.66|6784.66|0
1645797110000|2022-02-25 13:51:50|6787.38|6787.38|6791.24|6791.24|6791.24|6791.24|6787.38|6787.38|0
1645797120000|2022-02-25 13:52:00|6790.78|6790.78|6788.85|6788.85|6790.78|6790.78|6787.95|6787.95|0
1645797130000|2022-02-25 13:52:10|6788.4|6788.4|6788.4|6788.4|6788.68|6788.68|6788.4|6788.4|0
1645797140000|2022-02-25 13:52:20|6787.21|6787.21|6788.08|6788.08|6788.11|6788.11|6786.75|6786.75|0
1645797150000|2022-02-25 13:52:30|6787.63|6787.63|6788.99|6788.99|6788.99|6788.99|6787.63|6787.63|0
1645797160000|2022-02-25 13:52:40|6789.9|6789.9|6789.56|6789.56|6791.21|6791.21|6789.44|6789.44|0
1645797170000|2022-02-25 13:52:50|6790.13|6790.13|6792.51|6792.51|6793.08|6793.08|6790.13|6790.13|0
1645797180000|2022-02-25 13:53:00|6792.23|6792.23|6788.56|6788.56|6792.23|6792.23|6788.54|6788.54|0
1645797190000|2022-02-25 13:53:10|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1645797200000|2022-02-25 13:53:20|6790.37|6790.37|6790.82|6790.82|6791.28|6791.28|6790.37|6790.37|0
1645797210000|2022-02-25 13:53:30|6790.37|6790.37|6790.08|6790.08|6790.37|6790.37|6790.08|6790.08|0
1645797220000|2022-02-25 13:53:40|6790.54|6790.54|6791.28|6791.28|6791.28|6791.28|6790.54|6790.54|0
1645797230000|2022-02-25 13:53:50|6793.99|6793.99|6794.11|6794.11|6794.28|6794.28|6793.99|6793.99|0
1645797240000|2022-02-25 13:54:00|6794.56|6794.56|6795.02|6795.02|6795.02|6795.02|6794.56|6794.56|0
1645797250000|2022-02-25 13:54:10|6794.56|6794.56|6794.56|6794.56|6794.56|6794.56|6794.11|6794.11|0
1645797260000|2022-02-25 13:54:20|6793.66|6793.66|6792.01|6792.01|6793.66|6793.66|6791.56|6791.56|0
1645797270000|2022-02-25 13:54:30|6792.92|6792.92|6791.28|6791.28|6792.92|6792.92|6791.28|6791.28|0
1645797280000|2022-02-25 13:54:40|6791.56|6791.56|6790.71|6790.71|6791.56|6791.56|6788.49|6788.49|0
1645797290000|2022-02-25 13:54:50|6789.68|6789.68|6788.94|6788.94|6789.68|6789.68|6788.66|6788.66|0
1645797300000|2022-02-25 13:55:00|6788.49|6788.49|6788.37|6788.37|6788.49|6788.49|6786.44|6786.44|0
1645797310000|2022-02-25 13:55:10|6788.83|6788.83|6788.99|6788.99|6788.99|6788.99|6786.61|6786.61|0
1645797320000|2022-02-25 13:55:20|6788.71|6788.71|6788.14|6788.14|6788.71|6788.71|6788.14|6788.14|0
1645797330000|2022-02-25 13:55:30|6788.42|6788.42|6786.33|6786.33|6788.42|6788.42|6786.33|6786.33|0
1645797340000|2022-02-25 13:55:40|6786.61|6786.61|6787.23|6787.23|6787.69|6787.69|6786.33|6786.33|0
1645797350000|2022-02-25 13:55:50|6787.69|6787.69|6789.16|6789.16|6789.16|6789.16|6787.4|6787.4|0
1645797360000|2022-02-25 13:56:00|6789.33|6789.33|6788.48|6788.48|6789.33|6789.33|6788.48|6788.48|0
1645797370000|2022-02-25 13:56:10|6788.19|6788.19|6788.58|6788.58|6788.58|6788.58|6787.17|6787.17|0
1645797380000|2022-02-25 13:56:20|6789.94|6789.94|6789.66|6789.66|6789.94|6789.94|6789.66|6789.66|0
1645797390000|2022-02-25 13:56:30|6789.37|6789.37|6788.8|6788.8|6789.37|6789.37|6788.8|6788.8|0
1645797400000|2022-02-25 13:56:40|6790.16|6790.16|6792.92|6792.92|6792.92|6792.92|6790.16|6790.16|0
1645797410000|2022-02-25 13:56:50|6794.35|6794.35|6794.97|6794.97|6795.7|6795.7|6794.35|6794.35|0
1645797420000|2022-02-25 13:57:00|6795.42|6795.42|6791.8|6791.8|6795.42|6795.42|6791.8|6791.8|0
1645797430000|2022-02-25 13:57:10|6792.7|6792.7|6792.23|6792.23|6792.7|6792.7|6792.23|6792.23|0
1645797440000|2022-02-25 13:57:20|6791.78|6791.78|6793.77|6793.77|6793.77|6793.77|6791.78|6791.78|0
1645797450000|2022-02-25 13:57:30|6794.06|6794.06|6794.51|6794.51|6794.51|6794.51|6792.7|6792.7|0
1645797460000|2022-02-25 13:57:40|6794.97|6794.97|6796.95|6796.95|6796.95|6796.95|6794.97|6794.97|0
1645797470000|2022-02-25 13:57:50|6797.86|6797.86|6800.02|6800.02|6800.59|6800.59|6797.86|6797.86|0
1645797480000|2022-02-25 13:58:00|6799.96|6799.96|6795.42|6795.42|6800.42|6800.42|6795.3|6795.3|0
1645797490000|2022-02-25 13:58:10|6795.13|6795.13|6796.39|6796.39|6796.96|6796.96|6795.13|6795.13|0
1645797500000|2022-02-25 13:58:20|6797.3|6797.3|6796.48|6796.48|6797.3|6797.3|6795.62|6795.62|0
1645797510000|2022-02-25 13:58:30|6796.93|6796.93|6797.82|6797.82|6797.82|6797.82|6796.91|6796.91|0
1645797520000|2022-02-25 13:58:40|6796.96|6796.96|6799.46|6799.46|6799.46|6799.46|6796.96|6796.96|0
1645797530000|2022-02-25 13:58:50|6801.27|6801.27|6803.65|6803.65|6803.65|6803.65|6800.82|6800.82|0
1645797540000|2022-02-25 13:59:00|6802.35|6802.35|6807.33|6807.33|6807.33|6807.33|6801.89|6801.89|0
1645797550000|2022-02-25 13:59:10|6807.78|6807.78|6809.38|6809.38|6809.38|6809.38|6806.42|6806.42|0
1645797560000|2022-02-25 13:59:20|6810.74|6810.74|6812.9|6812.9|6813.35|6813.35|6809.83|6809.83|0
1645797570000|2022-02-25 13:59:30|6812.45|6812.45|6810.06|6810.06|6812.45|6812.45|6809.61|6809.61|0
1645797580000|2022-02-25 13:59:40|6810.35|6810.35|6810.8|6810.8|6810.8|6810.8|6810.35|6810.35|0
1645797590000|2022-02-25 13:59:50|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1645797600000|2022-02-25 14:00:00|6810.97|6810.97|6811.09|6811.09|6811.09|6811.09|6807.97|6807.97|0
1645797610000|2022-02-25 14:00:10|6809.04|6809.04|6803.94|6803.94|6809.49|6809.49|6803.2|6803.2|0
1645797620000|2022-02-25 14:00:20|6801.22|6801.22|6797.79|6797.79|6802.87|6802.87|6797.79|6797.79|0
1645797630000|2022-02-25 14:00:30|6796.86|6796.86|6800.89|6800.89|6801.29|6801.29|6796.86|6796.86|0
1645797640000|2022-02-25 14:00:40|6801.35|6801.35|6799.99|6799.99|6801.92|6801.92|6799.99|6799.99|0
1645797650000|2022-02-25 14:00:50|6799.7|6799.7|6798.51|6798.51|6800.15|6800.15|6797.6|6797.6|0
1645797660000|2022-02-25 14:01:00|6796.7|6796.7|6796.36|6796.36|6798.29|6798.29|6796.36|6796.36|0
1645797670000|2022-02-25 14:01:10|6797.72|6797.72|6795.99|6795.99|6797.72|6797.72|6795.99|6795.99|0
1645797680000|2022-02-25 14:01:20|6796.44|6796.44|6797.47|6797.47|6797.47|6797.47|6795.54|6795.54|0
1645797690000|2022-02-25 14:01:30|6797.92|6797.92|6798.26|6798.26|6798.54|6798.54|6797.8|6797.8|0
1645797700000|2022-02-25 14:01:40|6798.83|6798.83|6801.26|6801.26|6801.26|6801.26|6798.83|6798.83|0
1645797710000|2022-02-25 14:01:50|6802.62|6802.62|6802.79|6802.79|6803.07|6803.07|6802.62|6802.62|0
1645797720000|2022-02-25 14:02:00|6803.24|6803.24|6802.33|6802.33|6803.69|6803.69|6802.33|6802.33|0
1645797730000|2022-02-25 14:02:10|6802.37|6802.37|6802.65|6802.65|6802.65|6802.65|6802.37|6802.37|0
1645797740000|2022-02-25 14:02:20|6802.08|6802.08|6801.63|6801.63|6802.99|6802.99|6801.63|6801.63|0
1645797750000|2022-02-25 14:02:30|6802.08|6802.08|6801.18|6801.18|6803.9|6803.9|6801.18|6801.18|0
1645797760000|2022-02-25 14:02:40|6800.72|6800.72|6802.08|6802.08|6802.54|6802.54|6800.72|6800.72|0
1645797770000|2022-02-25 14:02:50|6801.63|6801.63|6806.76|6806.76|6806.76|6806.76|6801.63|6801.63|0
1645797780000|2022-02-25 14:03:00|6806.3|6806.3|6806.05|6806.05|6806.3|6806.3|6804.09|6804.09|0
1645797790000|2022-02-25 14:03:10|6806.33|6806.33|6801.36|6801.36|6806.81|6806.81|6801.36|6801.36|0
1645797800000|2022-02-25 14:03:20|6801.08|6801.08|6800.96|6800.96|6801.08|6801.08|6800.51|6800.51|0
1645797810000|2022-02-25 14:03:30|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1645797820000|2022-02-25 14:03:40|6799.97|6799.97|6799.68|6799.68|6800.25|6800.25|6799.23|6799.23|0
1645797830000|2022-02-25 14:03:50|6800.13|6800.13|6797.13|6797.13|6800.13|6800.13|6797.13|6797.13|0
1645797840000|2022-02-25 14:04:00|6798.15|6798.15|6800.37|6800.37|6800.37|6800.37|6798.15|6798.15|0
1645797850000|2022-02-25 14:04:10|6800.82|6800.82|6799.46|6799.46|6800.82|6800.82|6799.46|6799.46|0
1645797860000|2022-02-25 14:04:20|6799.94|6799.94|6799.96|6799.96|6799.96|6799.96|6799.94|6799.94|0
1645797870000|2022-02-25 14:04:30|6800.42|6800.42|6804.16|6804.16|6804.16|6804.16|6800.42|6800.42|0
1645797880000|2022-02-25 14:04:40|6803.87|6803.87|6804.28|6804.28|6804.44|6804.44|6803.87|6803.87|0
1645797890000|2022-02-25 14:04:50|6804.68|6804.68|6803.37|6803.37|6804.68|6804.68|6802.92|6802.92|0
1645797900000|2022-02-25 14:05:00|6802.92|6802.92|6800.65|6800.65|6802.92|6802.92|6800.65|6800.65|0
1645797910000|2022-02-25 14:05:10|6801.56|6801.56|6801.56|6801.56|6802.01|6802.01|6801.56|6801.56|0
1645797920000|2022-02-25 14:05:20|6802.7|6802.7|6802.82|6802.82|6802.82|6802.82|6802.25|6802.25|0
1645797930000|2022-02-25 14:05:30|6802.36|6802.36|6798.39|6798.39|6802.82|6802.82|6798.39|6798.39|0
1645797940000|2022-02-25 14:05:40|6799.24|6799.24|6795.03|6795.03|6799.24|6799.24|6794.12|6794.12|0
1645797950000|2022-02-25 14:05:50|6794.12|6794.12|6794.7|6794.7|6794.7|6794.7|6794.12|6794.12|0
1645797960000|2022-02-25 14:06:00|6794.36|6794.36|6793.34|6793.34|6794.36|6794.36|6792.43|6792.43|0
1645797980000|2022-02-25 14:06:20|6792.14|6792.14|6790.22|6790.22|6792.14|6792.14|6790.22|6790.22|0
1645797990000|2022-02-25 14:06:30|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1645798000000|2022-02-25 14:06:40|6789.48|6789.48|6792.14|6792.14|6792.14|6792.14|6788.57|6788.57|0
1645798010000|2022-02-25 14:06:50|6792.6|6792.6|6795.15|6795.15|6795.15|6795.15|6792.6|6792.6|0
1645798020000|2022-02-25 14:07:00|6795.03|6795.03|6790.87|6790.87|6795.03|6795.03|6790.58|6790.58|0
1645798030000|2022-02-25 14:07:10|6791.44|6791.44|6793|6793|6793|6793|6791.44|6791.44|0
1645798040000|2022-02-25 14:07:20|6793.29|6793.29|6797.42|6797.42|6797.42|6797.42|6793.29|6793.29|0
1645798050000|2022-02-25 14:07:30|6796.39|6796.39|6796.28|6796.28|6796.39|6796.39|6796.28|6796.28|0
1645798060000|2022-02-25 14:07:40|6795.99|6795.99|6796.02|6796.02|6796.02|6796.02|6795.99|6795.99|0
1645798070000|2022-02-25 14:07:50|6797.38|6797.38|6798.28|6798.28|6798.28|6798.28|6797.38|6797.38|0
1645798080000|2022-02-25 14:08:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1645798090000|2022-02-25 14:08:10|6798.17|6798.17|6801.29|6801.29|6801.29|6801.29|6798.17|6798.17|0
1645798100000|2022-02-25 14:08:20|6800.72|6800.72|6801.05|6801.05|6801.51|6801.51|6800.26|6800.26|0
1645798110000|2022-02-25 14:08:30|6800.6|6800.6|6798.39|6798.39|6800.6|6800.6|6798.39|6798.39|0
1645798120000|2022-02-25 14:08:40|6798.68|6798.68|6799.7|6799.7|6799.82|6799.82|6798.23|6798.23|0
1645798130000|2022-02-25 14:08:50|6799.77|6799.77|6798.74|6798.74|6800.67|6800.67|6798.74|6798.74|0
1645798140000|2022-02-25 14:09:00|6798.29|6798.29|6797.55|6797.55|6798.29|6798.29|6797.55|6797.55|0
1645798150000|2022-02-25 14:09:10|6797.1|6797.1|6798.86|6798.86|6798.86|6798.86|6796.53|6796.53|0
1645798160000|2022-02-25 14:09:20|6799.32|6799.32|6799.77|6799.77|6799.77|6799.77|6799.32|6799.32|0
1645798170000|2022-02-25 14:09:30|6801.13|6801.13|6801.13|6801.13|6802.03|6802.03|6801.13|6801.13|0
1645798180000|2022-02-25 14:09:40|6800.67|6800.67|6799.2|6799.2|6800.67|6800.67|6798.74|6798.74|0
1645798190000|2022-02-25 14:09:50|6800.39|6800.39|6796.22|6796.22|6801.3|6801.3|6796.22|6796.22|0
1645798200000|2022-02-25 14:10:00|6795.77|6795.77|6797.39|6797.39|6797.39|6797.39|6795.77|6795.77|0
1645798210000|2022-02-25 14:10:10|6796.82|6796.82|6796.08|6796.08|6796.82|6796.82|6796.08|6796.08|0
1645798220000|2022-02-25 14:10:20|6796.03|6796.03|6796.08|6796.08|6796.08|6796.08|6796.03|6796.03|0
1645798230000|2022-02-25 14:10:30|6797.44|6797.44|6797.41|6797.41|6797.89|6797.89|6796.87|6796.87|0
1645798240000|2022-02-25 14:10:40|6798.91|6798.91|6799.41|6799.41|6799.41|6799.41|6798.91|6798.91|0
1645798250000|2022-02-25 14:10:50|6799.87|6799.87|6800.03|6800.03|6800.49|6800.49|6799.87|6799.87|0
1645798260000|2022-02-25 14:11:00|6801.85|6801.85|6803.16|6803.16|6803.21|6803.21|6800.94|6800.94|0
1645798270000|2022-02-25 14:11:10|6803.21|6803.21|6800.43|6800.43|6804.12|6804.12|6800.43|6800.43|0
1645798280000|2022-02-25 14:11:20|6800.71|6800.71|6799.81|6799.81|6802.07|6802.07|6799.52|6799.52|0
1645798290000|2022-02-25 14:11:30|6798.9|6798.9|6797.59|6797.59|6798.9|6798.9|6797.59|6797.59|0
1645798300000|2022-02-25 14:11:40|6796.23|6796.23|6794.9|6794.9|6796.23|6796.23|6793.88|6793.88|0
1645798310000|2022-02-25 14:11:50|6794.62|6794.62|6795.75|6795.75|6795.75|6795.75|6794.33|6794.33|0
1645798320000|2022-02-25 14:12:00|6795.81|6795.81|6797.86|6797.86|6798.37|6798.37|6794.46|6794.46|0
1645798330000|2022-02-25 14:12:10|6797.57|6797.57|6799.1|6799.1|6799.1|6799.1|6797.57|6797.57|0
1645798340000|2022-02-25 14:12:20|6799.27|6799.27|6797.62|6797.62|6801.08|6801.08|6796.72|6796.72|0
1645798350000|2022-02-25 14:12:30|6798.08|6798.08|6797.17|6797.17|6798.08|6798.08|6797.17|6797.17|0
1645798360000|2022-02-25 14:12:40|6796.26|6796.26|6795.36|6795.36|6796.26|6796.26|6795.36|6795.36|0
1645798370000|2022-02-25 14:12:50|6794.17|6794.17|6793.8|6793.8|6794.17|6794.17|6793.71|6793.71|0
1645798380000|2022-02-25 14:13:00|6793.51|6793.51|6795.25|6795.25|6795.25|6795.25|6792.13|6792.13|0
1645798390000|2022-02-25 14:13:10|6796.61|6796.61|6793.61|6793.61|6796.61|6796.61|6793.61|6793.61|0
1645798400000|2022-02-25 14:13:20|6793.16|6793.16|6793.62|6793.62|6793.62|6793.62|6792.25|6792.25|0
1645798410000|2022-02-25 14:13:30|6794.07|6794.07|6796.34|6796.34|6796.34|6796.34|6794.07|6794.07|0
1645798420000|2022-02-25 14:13:40|6797.36|6797.36|6799.55|6799.55|6801.37|6801.37|6797.36|6797.36|0
1645798430000|2022-02-25 14:13:50|6800.01|6800.01|6800.18|6800.18|6800.46|6800.46|6800.01|6800.01|0
1645798440000|2022-02-25 14:14:00|6800.63|6800.63|6804.15|6804.15|6804.15|6804.15|6800.63|6800.63|0
1645798450000|2022-02-25 14:14:10|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1645798460000|2022-02-25 14:14:20|6803.7|6803.7|6804.15|6804.15|6804.15|6804.15|6803.7|6803.7|0
1645798470000|2022-02-25 14:14:30|6804.32|6804.32|6805.02|6805.02|6805.02|6805.02|6803.94|6803.94|0
1645798480000|2022-02-25 14:14:40|6804.56|6804.56|6804.73|6804.73|6805.02|6805.02|6804.56|6804.56|0
1645798490000|2022-02-25 14:14:50|6803.82|6803.82|6801.16|6801.16|6803.82|6803.82|6801.16|6801.16|0
1645798500000|2022-02-25 14:15:00|6799.81|6799.81|6797.88|6797.88|6800.71|6800.71|6797.88|6797.88|0
1645798510000|2022-02-25 14:15:10|6798.78|6798.78|6800.26|6800.26|6800.26|6800.26|6798.78|6798.78|0
1645798520000|2022-02-25 14:15:20|6799.81|6799.81|6800.38|6800.38|6800.83|6800.83|6799.81|6799.81|0
1645798530000|2022-02-25 14:15:30|6799.92|6799.92|6799.06|6799.06|6800.42|6800.42|6799.06|6799.06|0
1645798550000|2022-02-25 14:15:50|6798.49|6798.49|6797.76|6797.76|6798.49|6798.49|6797.76|6797.76|0
1645798560000|2022-02-25 14:16:00|6798.04|6798.04|6800.03|6800.03|6800.03|6800.03|6798.04|6798.04|0
1645798570000|2022-02-25 14:16:10|6800.48|6800.48|6798.83|6798.83|6801.22|6801.22|6798.83|6798.83|0
1645798580000|2022-02-25 14:16:20|6797.19|6797.19|6796.09|6796.09|6797.64|6797.64|6796.09|6796.09|0
1645798590000|2022-02-25 14:16:30|6795.63|6795.63|6795.3|6795.3|6796.82|6796.82|6795.3|6795.3|0
1645798600000|2022-02-25 14:16:40|6794.85|6794.85|6795.92|6795.92|6796.83|6796.83|6794.85|6794.85|0
1645798610000|2022-02-25 14:16:50|6797.28|6797.28|6799.09|6799.09|6799.54|6799.54|6797.28|6797.28|0
1645798620000|2022-02-25 14:17:00|6798.64|6798.64|6795.79|6795.79|6798.64|6798.64|6795.79|6795.79|0
1645798630000|2022-02-25 14:17:10|6795.34|6795.34|6794.92|6794.92|6795.79|6795.79|6794.89|6794.89|0
1645798640000|2022-02-25 14:17:20|6795.65|6795.65|6798.09|6798.09|6798.54|6798.54|6795.65|6795.65|0
1645798650000|2022-02-25 14:17:30|6798.37|6798.37|6800.18|6800.18|6800.18|6800.18|6797.92|6797.92|0
1645798660000|2022-02-25 14:17:40|6800.75|6800.75|6801.16|6801.16|6802.06|6802.06|6800.75|6800.75|0
1645798670000|2022-02-25 14:17:50|6800.87|6800.87|6801.78|6801.78|6801.78|6801.78|6800.87|6800.87|0
1645798680000|2022-02-25 14:18:00|6801.21|6801.21|6802|6802|6802|6802|6800.47|6800.47|0
1645798690000|2022-02-25 14:18:10|6801.71|6801.71|6799.02|6799.02|6801.71|6801.71|6799.02|6799.02|0
1645798700000|2022-02-25 14:18:20|6798.73|6798.73|6796.8|6796.8|6798.73|6798.73|6796.35|6796.35|0
1645798710000|2022-02-25 14:18:30|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1645798720000|2022-02-25 14:18:40|6798.16|6798.16|6800.83|6800.83|6800.83|6800.83|6798.16|6798.16|0
1645798730000|2022-02-25 14:18:50|6802.42|6802.42|6800.44|6800.44|6802.71|6802.71|6800.44|6800.44|0
1645798740000|2022-02-25 14:19:00|6801.35|6801.35|6801.63|6801.63|6802.37|6802.37|6801.35|6801.35|0
1645798750000|2022-02-25 14:19:10|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6800.73|6800.73|0
1645798760000|2022-02-25 14:19:20|6800.73|6800.73|6801.63|6801.63|6802.54|6802.54|6800.73|6800.73|0
1645798770000|2022-02-25 14:19:30|6801.18|6801.18|6803.9|6803.9|6803.9|6803.9|6801.18|6801.18|0
1645798780000|2022-02-25 14:19:40|6805.04|6805.04|6806.57|6806.57|6806.57|6806.57|6804.75|6804.75|0
1645798790000|2022-02-25 14:19:50|6807.02|6807.02|6809.57|6809.57|6809.57|6809.57|6806.57|6806.57|0
1645798800000|2022-02-25 14:20:00|6810.02|6810.02|6804.77|6804.77|6810.53|6810.53|6804.77|6804.77|0
1645798810000|2022-02-25 14:20:10|6805.22|6805.22|6805.5|6805.5|6807.32|6807.32|6805.22|6805.22|0
1645798820000|2022-02-25 14:20:20|6804.6|6804.6|6800.33|6800.33|6804.6|6804.6|6800.33|6800.33|0
1645798830000|2022-02-25 14:20:30|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1645798840000|2022-02-25 14:20:40|6800.5|6800.5|6799.09|6799.09|6800.93|6800.93|6799.09|6799.09|0
1645798850000|2022-02-25 14:20:50|6799.99|6799.99|6798.63|6798.63|6799.99|6799.99|6798.63|6798.63|0
1645798860000|2022-02-25 14:21:00|6799.54|6799.54|6802.54|6802.54|6802.54|6802.54|6799.54|6799.54|0
1645798870000|2022-02-25 14:21:10|6802.83|6802.83|6805.09|6805.09|6805.09|6805.09|6802.83|6802.83|0
1645798880000|2022-02-25 14:21:20|6804.64|6804.64|6805.83|6805.83|6805.83|6805.83|6804.64|6804.64|0
1645798890000|2022-02-25 14:21:30|6805.09|6805.09|6804.98|6804.98|6805.09|6805.09|6803.62|6803.62|0
1645798900000|2022-02-25 14:21:40|6805.88|6805.88|6804.69|6804.69|6805.88|6805.88|6804.69|6804.69|0
1645798910000|2022-02-25 14:21:50|6805.14|6805.14|6809.17|6809.17|6809.22|6809.22|6805.14|6805.14|0
1645798920000|2022-02-25 14:22:00|6808.72|6808.72|6804.89|6804.89|6808.72|6808.72|6803.99|6803.99|0
1645798930000|2022-02-25 14:22:10|6803.99|6803.99|6803.53|6803.53|6803.99|6803.99|6803.53|6803.53|0
1645798940000|2022-02-25 14:22:20|6802.63|6802.63|6799.46|6799.46|6802.63|6802.63|6799.46|6799.46|0
1645798950000|2022-02-25 14:22:30|6799.91|6799.91|6796.67|6796.67|6799.91|6799.91|6796.67|6796.67|0
1645798960000|2022-02-25 14:22:40|6797.12|6797.12|6797.01|6797.01|6798.32|6798.32|6796.72|6796.72|0
1645798970000|2022-02-25 14:22:50|6797.91|6797.91|6799.51|6799.51|6799.51|6799.51|6797.91|6797.91|0
1645798980000|2022-02-25 14:23:00|6800.86|6800.86|6802.79|6802.79|6802.79|6802.79|6800.86|6800.86|0
1645798990000|2022-02-25 14:23:10|6801.89|6801.89|6800.86|6800.86|6801.89|6801.89|6800.86|6800.86|0
1645799000000|2022-02-25 14:23:20|6798.6|6798.6|6798.2|6798.2|6798.65|6798.65|6797.29|6797.29|0
1645799010000|2022-02-25 14:23:30|6799.56|6799.56|6797.63|6797.63|6799.56|6799.56|6797.63|6797.63|0
1645799020000|2022-02-25 14:23:40|6798.2|6798.2|6802.22|6802.22|6802.22|6802.22|6798.2|6798.2|0
1645799030000|2022-02-25 14:23:50|6801.94|6801.94|6802.06|6802.06|6803.7|6803.7|6801.94|6801.94|0
1645799040000|2022-02-25 14:24:00|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1645799050000|2022-02-25 14:24:10|6801.89|6801.89|6800.56|6800.56|6801.89|6801.89|6799.17|6799.17|0
1645799060000|2022-02-25 14:24:20|6801.92|6801.92|6802.4|6802.4|6802.43|6802.43|6801.92|6801.92|0
1645799070000|2022-02-25 14:24:30|6802.68|6802.68|6803.22|6803.22|6804.04|6804.04|6802.68|6802.68|0
1645799080000|2022-02-25 14:24:40|6802.65|6802.65|6803.55|6803.55|6803.55|6803.55|6802.65|6802.65|0
1645799090000|2022-02-25 14:24:50|6803.1|6803.1|6804.04|6804.04|6804.04|6804.04|6802.82|6802.82|0
1645799100000|2022-02-25 14:25:00|6803.14|6803.14|6796.73|6796.73|6803.14|6803.14|6796.73|6796.73|0
1645799110000|2022-02-25 14:25:10|6796.16|6796.16|6806.14|6806.14|6806.14|6806.14|6796.16|6796.16|0
1645799120000|2022-02-25 14:25:20|6805.23|6805.23|6802.85|6802.85|6805.23|6805.23|6802.85|6802.85|0
1645799130000|2022-02-25 14:25:30|6802.4|6802.4|6801.49|6801.49|6802.4|6802.4|6801.49|6801.49|0
1645799140000|2022-02-25 14:25:40|6802.4|6802.4|6802.85|6802.85|6802.85|6802.85|6802.4|6802.4|0
1645799150000|2022-02-25 14:25:50|6802.4|6802.4|6799.9|6799.9|6802.4|6802.4|6799.44|6799.44|0
1645799160000|2022-02-25 14:26:00|6800.47|6800.47|6797.97|6797.97|6801.37|6801.37|6797.97|6797.97|0
1645799170000|2022-02-25 14:26:10|6797.51|6797.51|6796.33|6796.33|6797.51|6797.51|6795.14|6795.14|0
1645799180000|2022-02-25 14:26:20|6795.76|6795.76|6793.05|6793.05|6795.76|6795.76|6793.05|6793.05|0
1645799190000|2022-02-25 14:26:30|6792.53|6792.53|6792.03|6792.03|6792.53|6792.53|6792.03|6792.03|0
1645799200000|2022-02-25 14:26:40|6792.32|6792.32|6793.72|6793.72|6795.03|6795.03|6792.32|6792.32|0
1645799210000|2022-02-25 14:26:50|6793.26|6793.26|6792.78|6792.78|6793.72|6793.72|6792.32|6792.32|0
1645799220000|2022-02-25 14:27:00|6793.06|6793.06|6792.49|6792.49|6793.51|6793.51|6792.49|6792.49|0
1645799230000|2022-02-25 14:27:10|6792.04|6792.04|6793.4|6793.4|6793.4|6793.4|6792.04|6792.04|0
1645799240000|2022-02-25 14:27:20|6794.59|6794.59|6794.99|6794.99|6795.9|6795.9|6794.59|6794.59|0
1645799250000|2022-02-25 14:27:30|6794.54|6794.54|6793.51|6793.51|6794.54|6794.54|6793.06|6793.06|0
1645799260000|2022-02-25 14:27:40|6792.61|6792.61|6791.7|6791.7|6792.61|6792.61|6789.32|6789.32|0
1645799270000|2022-02-25 14:27:50|6790.8|6790.8|6791.71|6791.71|6792.33|6792.33|6790.22|6790.22|0
1645799280000|2022-02-25 14:28:00|6793.07|6793.07|6790.31|6790.31|6793.98|6793.98|6790.29|6790.29|0
1645799290000|2022-02-25 14:28:10|6790.77|6790.77|6787.93|6787.93|6790.77|6790.77|6787.93|6787.93|0
1645799300000|2022-02-25 14:28:20|6785.48|6785.48|6784.69|6784.69|6786.05|6786.05|6784.69|6784.69|0
1645799310000|2022-02-25 14:28:30|6784.98|6784.98|6789.29|6789.29|6789.29|6789.29|6784.98|6784.98|0
1645799320000|2022-02-25 14:28:40|6788.84|6788.84|6792.34|6792.34|6792.63|6792.63|6788.84|6788.84|0
1645799330000|2022-02-25 14:28:50|6792.63|6792.63|6795.29|6795.29|6795.74|6795.74|6791.77|6791.77|0
1645799340000|2022-02-25 14:29:00|6795.57|6795.57|6796.72|6796.72|6798.36|6798.36|6795.57|6795.57|0
1645799350000|2022-02-25 14:29:10|6794|6794|6793.12|6793.12|6795.45|6795.45|6793.12|6793.12|0
1645799360000|2022-02-25 14:29:20|6791.31|6791.31|6791.55|6791.55|6792.17|6792.17|6790.98|6790.98|0
1645799370000|2022-02-25 14:29:30|6788.6|6788.6|6793.25|6793.25|6793.25|6793.25|6786.72|6786.72|0
1645799380000|2022-02-25 14:29:40|6793.7|6793.7|6790.82|6790.82|6793.7|6793.7|6790.82|6790.82|0
1645799390000|2022-02-25 14:29:50|6791.27|6791.27|6801.69|6801.69|6802.31|6802.31|6791.27|6791.27|0
1645799400000|2022-02-25 14:30:00|6803.05|6803.05|6794.07|6794.07|6803.05|6803.05|6794.07|6794.07|0
1645799410000|2022-02-25 14:30:10|6793.62|6793.62|6796.62|6796.62|6797.48|6797.48|6791.8|6791.8|0
1645799420000|2022-02-25 14:30:20|6797.98|6797.98|6802.19|6802.19|6804.79|6804.79|6797.98|6797.98|0
1645799430000|2022-02-25 14:30:30|6802.64|6802.64|6806.86|6806.86|6808.75|6808.75|6800.83|6800.83|0
1645799440000|2022-02-25 14:30:40|6805.56|6805.56|6808.74|6808.74|6811.12|6811.12|6804.7|6804.7|0
1645799450000|2022-02-25 14:30:50|6806.24|6806.24|6806.97|6806.97|6809.19|6809.19|6805.95|6805.95|0
1645799460000|2022-02-25 14:31:00|6807.43|6807.43|6808.62|6808.62|6810.1|6810.1|6806.97|6806.97|0
1645799470000|2022-02-25 14:31:10|6807.26|6807.26|6807.31|6807.31|6807.88|6807.88|6805.5|6805.5|0
1645799480000|2022-02-25 14:31:20|6807.02|6807.02|6800.69|6800.69|6807.02|6807.02|6798.32|6798.32|0
1645799490000|2022-02-25 14:31:30|6800.35|6800.35|6799.16|6799.16|6801.09|6801.09|6798.87|6798.87|0
1645799500000|2022-02-25 14:31:40|6798.29|6798.29|6798.71|6798.71|6799.01|6799.01|6798.01|6798.01|0
1645799510000|2022-02-25 14:31:50|6798.99|6798.99|6797.23|6797.23|6800.18|6800.18|6796.94|6796.94|0
1645799520000|2022-02-25 14:32:00|6796.78|6796.78|6801.25|6801.25|6801.71|6801.71|6796.78|6796.78|0
1645799530000|2022-02-25 14:32:10|6800.97|6800.97|6792.92|6792.92|6800.97|6800.97|6792.92|6792.92|0
1645799540000|2022-02-25 14:32:20|6794.28|6794.28|6797.74|6797.74|6797.74|6797.74|6794.28|6794.28|0
1645799550000|2022-02-25 14:32:30|6797.28|6797.28|6798.88|6798.88|6800.24|6800.24|6797.28|6797.28|0
1645799560000|2022-02-25 14:32:40|6798.59|6798.59|6794.63|6794.63|6798.59|6798.59|6794.63|6794.63|0
1645799570000|2022-02-25 14:32:50|6794.6|6794.6|6790.71|6790.71|6794.6|6794.6|6789.07|6789.07|0
1645799580000|2022-02-25 14:33:00|6791.28|6791.28|6793.78|6793.78|6795.55|6795.55|6791.28|6791.28|0
1645799590000|2022-02-25 14:33:10|6794.24|6794.24|6799.12|6799.12|6799.12|6799.12|6793.78|6793.78|0
1645799600000|2022-02-25 14:33:20|6799.4|6799.4|6801.35|6801.35|6801.35|6801.35|6799.4|6799.4|0
1645799610000|2022-02-25 14:33:30|6800.44|6800.44|6802.54|6802.54|6802.54|6802.54|6799.59|6799.59|0
1645799620000|2022-02-25 14:33:40|6802.66|6802.66|6802.95|6802.95|6804.42|6804.42|6801.58|6801.58|0
1645799630000|2022-02-25 14:33:50|6803.4|6803.4|6802.66|6802.66|6803.4|6803.4|6801.18|6801.18|0
1645799640000|2022-02-25 14:34:00|6802.95|6802.95|6802.14|6802.14|6802.95|6802.95|6802.14|6802.14|0
1645799650000|2022-02-25 14:34:10|6802.15|6802.15|6806.35|6806.35|6806.35|6806.35|6802.15|6802.15|0
1645799660000|2022-02-25 14:34:20|6806.97|6806.97|6807.25|6807.25|6807.83|6807.83|6806.97|6806.97|0
1645799670000|2022-02-25 14:34:30|6806.68|6806.68|6808.28|6808.28|6808.28|6808.28|6805.78|6805.78|0
1645799680000|2022-02-25 14:34:40|6809.18|6809.18|6804.87|6804.87|6809.18|6809.18|6804.87|6804.87|0
1645799690000|2022-02-25 14:34:50|6804.7|6804.7|6807.58|6807.58|6807.58|6807.58|6803.85|6803.85|0
1645799700000|2022-02-25 14:35:00|6807.12|6807.12|6804.55|6804.55|6808.72|6808.72|6804.55|6804.55|0
1645799710000|2022-02-25 14:35:10|6804.84|6804.84|6803.29|6803.29|6805.91|6805.91|6803.29|6803.29|0
1645799720000|2022-02-25 14:35:20|6803.01|6803.01|6804.68|6804.68|6804.68|6804.68|6799.81|6799.81|0
1645799730000|2022-02-25 14:35:30|6804.51|6804.51|6794.66|6794.66|6804.51|6804.51|6793.75|6793.75|0
1645799740000|2022-02-25 14:35:40|6795.8|6795.8|6791.43|6791.43|6797.44|6797.44|6791.43|6791.43|0
1645799750000|2022-02-25 14:35:50|6791.15|6791.15|6791.55|6791.55|6792.25|6792.25|6788.51|6788.51|0
1645799760000|2022-02-25 14:36:00|6790.64|6790.64|6791.42|6791.42|6793.01|6793.01|6787.4|6787.4|0
1645799770000|2022-02-25 14:36:10|6791.13|6791.13|6792.56|6792.56|6793.01|6793.01|6789.6|6789.6|0
1645799780000|2022-02-25 14:36:20|6793.01|6793.01|6790.31|6790.31|6794.77|6794.77|6789.55|6789.55|0
1645799790000|2022-02-25 14:36:30|6789.86|6789.86|6792.98|6792.98|6795.82|6795.82|6789.41|6789.41|0
1645799800000|2022-02-25 14:36:40|6794.34|6794.34|6793.39|6793.39|6794.34|6794.34|6791.91|6791.91|0
1645799810000|2022-02-25 14:36:50|6793.68|6793.68|6790.66|6790.66|6793.68|6793.68|6789.8|6789.8|0
1645799820000|2022-02-25 14:37:00|6791.23|6791.23|6784.78|6784.78|6791.65|6791.65|6783.98|6783.98|0
1645799830000|2022-02-25 14:37:10|6785.06|6785.06|6792.21|6792.21|6792.21|6792.21|6784.78|6784.78|0
1645799840000|2022-02-25 14:37:20|6792.78|6792.78|6797.38|6797.38|6797.9|6797.9|6792.78|6792.78|0
1645799850000|2022-02-25 14:37:30|6798.52|6798.52|6797.21|6797.21|6798.8|6798.8|6796.92|6796.92|0
1645799860000|2022-02-25 14:37:40|6796.64|6796.64|6792.83|6792.83|6797.09|6797.09|6792.83|6792.83|0
1645799870000|2022-02-25 14:37:50|6791.47|6791.47|6794.09|6794.09|6797.04|6797.04|6791.47|6791.47|0
1645799880000|2022-02-25 14:38:00|6793.18|6793.18|6796.9|6796.9|6797.5|6797.5|6792.04|6792.04|0
1645799890000|2022-02-25 14:38:10|6796.62|6796.62|6799.01|6799.01|6799.94|6799.94|6796.59|6796.59|0
1645799900000|2022-02-25 14:38:20|6799.58|6799.58|6799.63|6799.63|6801.06|6801.06|6797.42|6797.42|0
1645799910000|2022-02-25 14:38:30|6799.18|6799.18|6807.74|6807.74|6809.21|6809.21|6799.18|6799.18|0
1645799920000|2022-02-25 14:38:40|6809.09|6809.09|6808.36|6808.36|6810.12|6810.12|6808.19|6808.19|0
1645799930000|2022-02-25 14:38:50|6808.93|6808.93|6809.26|6809.26|6809.26|6809.26|6808.36|6808.36|0
1645799940000|2022-02-25 14:39:00|6809.72|6809.72|6812.95|6812.95|6812.95|6812.95|6809.72|6809.72|0
1645799950000|2022-02-25 14:39:10|6812.1|6812.1|6814.63|6814.63|6814.63|6814.63|6811.36|6811.36|0
1645799960000|2022-02-25 14:39:20|6813.77|6813.77|6813.34|6813.34|6814.96|6814.96|6813.34|6813.34|0
1645799970000|2022-02-25 14:39:30|6812.89|6812.89|6814.36|6814.36|6816.01|6816.01|6812.86|6812.86|0
1645799980000|2022-02-25 14:39:40|6815.22|6815.22|6823.11|6823.11|6823.11|6823.11|6814.93|6814.93|0
1645799990000|2022-02-25 14:39:50|6822.83|6822.83|6820.9|6820.9|6824.47|6824.47|6818.97|6818.97|0
1645800000000|2022-02-25 14:40:00|6819.99|6819.99|6825.9|6825.9|6825.9|6825.9|6819.99|6819.99|0
1645800010000|2022-02-25 14:40:10|6824.76|6824.76|6827.52|6827.52|6827.81|6827.81|6822.94|6822.94|0
1645800020000|2022-02-25 14:40:20|6828.88|6828.88|6824.8|6824.8|6828.88|6828.88|6824.8|6824.8|0
1645800030000|2022-02-25 14:40:30|6824.23|6824.23|6823.04|6823.04|6825.71|6825.71|6823.04|6823.04|0
1645800040000|2022-02-25 14:40:40|6822.19|6822.19|6824.17|6824.17|6824.17|6824.17|6821.62|6821.62|0
1645800050000|2022-02-25 14:40:50|6823.71|6823.71|6818.47|6818.47|6823.71|6823.71|6818.47|6818.47|0
1645800060000|2022-02-25 14:41:00|6819.37|6819.37|6814.66|6814.66|6819.37|6819.37|6811.87|6811.87|0
1645800070000|2022-02-25 14:41:10|6816.02|6816.02|6811.35|6811.35|6816.81|6816.81|6810.73|6810.73|0
1645800080000|2022-02-25 14:41:20|6810.16|6810.16|6808.14|6808.14|6810.16|6810.16|6808.11|6808.11|0
1645800090000|2022-02-25 14:41:30|6807.57|6807.57|6804.6|6804.6|6807.57|6807.57|6801.62|6801.62|0
1645800100000|2022-02-25 14:41:40|6802.95|6802.95|6801.88|6801.88|6803.23|6803.23|6799.95|6799.95|0
1645800110000|2022-02-25 14:41:50|6801.59|6801.59|6801.59|6801.59|6804.71|6804.71|6801.59|6801.59|0
1645800120000|2022-02-25 14:42:00|6800.57|6800.57|6803.32|6803.32|6804.18|6804.18|6798.16|6798.16|0
1645800130000|2022-02-25 14:42:10|6803.61|6803.61|6809.26|6809.26|6809.29|6809.29|6802.7|6802.7|0
1645800140000|2022-02-25 14:42:20|6811.98|6811.98|6812.55|6812.55|6812.88|6812.88|6811.69|6811.69|0
1645800150000|2022-02-25 14:42:30|6813.12|6813.12|6814.31|6814.31|6817.15|6817.15|6813.12|6813.12|0
1645800160000|2022-02-25 14:42:40|6813.57|6813.57|6810.28|6810.28|6813.57|6813.57|6810.28|6810.28|0
1645800170000|2022-02-25 14:42:50|6811.71|6811.71|6807.71|6807.71|6812.45|6812.45|6807.71|6807.71|0
1645800180000|2022-02-25 14:43:00|6807.43|6807.43|6816.81|6816.81|6816.81|6816.81|6805.61|6805.61|0
1645800190000|2022-02-25 14:43:10|6817.09|6817.09|6818.1|6818.1|6820.26|6820.26|6817.09|6817.09|0
1645800200000|2022-02-25 14:43:20|6817.53|6817.53|6813.22|6813.22|6817.53|6817.53|6813.22|6813.22|0
1645800210000|2022-02-25 14:43:30|6812.77|6812.77|6819.01|6819.01|6819.01|6819.01|6812.77|6812.77|0
1645800220000|2022-02-25 14:43:40|6819.46|6819.46|6823.92|6823.92|6825.28|6825.28|6817.36|6817.36|0
1645800230000|2022-02-25 14:43:50|6823.47|6823.47|6824.18|6824.18|6828.83|6828.83|6823.47|6823.47|0
1645800240000|2022-02-25 14:44:00|6824.47|6824.47|6830.24|6830.24|6832.24|6832.24|6824.47|6824.47|0
1645800250000|2022-02-25 14:44:10|6829.33|6829.33|6823.33|6823.33|6829.33|6829.33|6823.33|6823.33|0
1645800260000|2022-02-25 14:44:20|6823.04|6823.04|6822.7|6822.7|6824.68|6824.68|6822.47|6822.47|0
1645800270000|2022-02-25 14:44:30|6822.25|6822.25|6822.76|6822.76|6826.4|6826.4|6821.23|6821.23|0
1645800280000|2022-02-25 14:44:40|6822.47|6822.47|6819.34|6819.34|6822.47|6822.47|6819.18|6819.18|0
1645800290000|2022-02-25 14:44:50|6819.63|6819.63|6819.29|6819.29|6821.34|6821.34|6818.84|6818.84|0
1645800300000|2022-02-25 14:45:00|6820.44|6820.44|6829.97|6829.97|6829.97|6829.97|6820.44|6820.44|0
1645800310000|2022-02-25 14:45:10|6828.15|6828.15|6829.58|6829.58|6833.78|6833.78|6826.68|6826.68|0
1645800320000|2022-02-25 14:45:20|6830.15|6830.15|6827.82|6827.82|6830.15|6830.15|6827.08|6827.08|0
1645800330000|2022-02-25 14:45:30|6828.72|6828.72|6828.33|6828.33|6831.56|6831.56|6828.33|6828.33|0
1645800340000|2022-02-25 14:45:40|6828.78|6828.78|6833.9|6833.9|6834.8|6834.8|6828.78|6828.78|0
1645800350000|2022-02-25 14:45:50|6834.47|6834.47|6835.78|6835.78|6836.23|6836.23|6834.42|6834.42|0
1645800360000|2022-02-25 14:46:00|6836.35|6836.35|6837.64|6837.64|6840.91|6840.91|6835.89|6835.89|0
1645800370000|2022-02-25 14:46:10|6839|6839|6838.57|6838.57|6840.31|6840.31|6834.86|6834.86|0
1645800380000|2022-02-25 14:46:20|6839.48|6839.48|6839.72|6839.72|6840|6840|6837.67|6837.67|0
1645800390000|2022-02-25 14:46:30|6839.43|6839.43|6839.66|6839.66|6840|6840|6839.09|6839.09|0
1645800400000|2022-02-25 14:46:40|6840.57|6840.57|6841.59|6841.59|6843.36|6843.36|6840.57|6840.57|0
1645800410000|2022-02-25 14:46:50|6840.74|6840.74|6842.84|6842.84|6843.06|6843.06|6840.74|6840.74|0
1645800420000|2022-02-25 14:47:00|6843.29|6843.29|6849.45|6849.45|6849.45|6849.45|6843.29|6843.29|0
1645800430000|2022-02-25 14:47:10|6849.16|6849.16|6848.47|6848.47|6849.16|6849.16|6846.83|6846.83|0
1645800440000|2022-02-25 14:47:20|6848.93|6848.93|6845.35|6845.35|6849.67|6849.67|6844.45|6844.45|0
1645800450000|2022-02-25 14:47:30|6845.92|6845.92|6844.73|6844.73|6847.4|6847.4|6843.37|6843.37|0
1645800460000|2022-02-25 14:47:40|6844.28|6844.28|6848.54|6848.54|6848.99|6848.99|6844.28|6844.28|0
1645800470000|2022-02-25 14:47:50|6847.63|6847.63|6849.53|6849.53|6849.53|6849.53|6845.13|6845.13|0
1645800480000|2022-02-25 14:48:00|6850.39|6850.39|6848.43|6848.43|6851.09|6851.09|6848.43|6848.43|0
1645800490000|2022-02-25 14:48:10|6849.9|6849.9|6851.09|6851.09|6852|6852|6849.9|6849.9|0
1645800500000|2022-02-25 14:48:20|6851.38|6851.38|6854.5|6854.5|6855.41|6855.41|6850.93|6850.93|0
1645800510000|2022-02-25 14:48:30|6854.95|6854.95|6849.28|6849.28|6855.86|6855.86|6849.28|6849.28|0
1645800520000|2022-02-25 14:48:40|6850.19|6850.19|6848.88|6848.88|6851.71|6851.71|6848.88|6848.88|0
1645800530000|2022-02-25 14:48:50|6848.85|6848.85|6850.94|6850.94|6852.87|6852.87|6848.79|6848.79|0
1645800540000|2022-02-25 14:49:00|6851.39|6851.39|6851.97|6851.97|6851.97|6851.97|6850.94|6850.94|0
1645800550000|2022-02-25 14:49:10|6852.87|6852.87|6854.01|6854.01|6854.92|6854.92|6852.42|6852.42|0
1645800560000|2022-02-25 14:49:20|6854.3|6854.3|6855.61|6855.61|6856.06|6856.06|6854.13|6854.13|0
1645800570000|2022-02-25 14:49:30|6856.06|6856.06|6856.09|6856.09|6856.51|6856.51|6855.61|6855.61|0
1645800580000|2022-02-25 14:49:40|6856.99|6856.99|6856.54|6856.54|6856.99|6856.99|6856.54|6856.54|0
1645800590000|2022-02-25 14:49:50|6856.99|6856.99|6856.7|6856.7|6857.73|6857.73|6856.37|6856.37|0
1645800600000|2022-02-25 14:50:00|6856.99|6856.99|6855.44|6855.44|6857.66|6857.66|6855.16|6855.16|0
1645800610000|2022-02-25 14:50:10|6855.9|6855.9|6858.97|6858.97|6859.7|6859.7|6855.44|6855.44|0
1645800620000|2022-02-25 14:50:20|6859.42|6859.42|6859.08|6859.08|6859.42|6859.42|6858.23|6858.23|0
1645800630000|2022-02-25 14:50:30|6858.63|6858.63|6853.81|6853.81|6858.63|6858.63|6851.15|6851.15|0
1645800640000|2022-02-25 14:50:40|6852|6852|6851.29|6851.29|6852|6852|6849.36|6849.36|0
1645800650000|2022-02-25 14:50:50|6852.32|6852.32|6857.13|6857.13|6857.13|6857.13|6852.32|6852.32|0
1645800660000|2022-02-25 14:51:00|6856.84|6856.84|6857.97|6857.97|6859.16|6859.16|6856.21|6856.21|0
1645800670000|2022-02-25 14:51:10|6858.25|6858.25|6856.49|6856.49|6858.25|6858.25|6856.49|6856.49|0
1645800680000|2022-02-25 14:51:20|6857.06|6857.06|6858.96|6858.96|6858.96|6858.96|6856.46|6856.46|0
1645800690000|2022-02-25 14:51:30|6858.39|6858.39|6853.75|6853.75|6858.39|6858.39|6853.75|6853.75|0
1645800700000|2022-02-25 14:51:40|6853.66|6853.66|6854.45|6854.45|6854.45|6854.45|6853.09|6853.09|0
1645800710000|2022-02-25 14:51:50|6854.39|6854.39|6856.61|6856.61|6857.18|6857.18|6854.39|6854.39|0
1645800720000|2022-02-25 14:52:00|6855.87|6855.87|6856.03|6856.03|6856.03|6856.03|6854.1|6854.1|0
1645800730000|2022-02-25 14:52:10|6855.57|6855.57|6855.69|6855.69|6855.69|6855.69|6854.55|6854.55|0
1645800740000|2022-02-25 14:52:20|6855.41|6855.41|6855.57|6855.57|6855.57|6855.57|6852|6852|0
1645800750000|2022-02-25 14:52:30|6855.12|6855.12|6852.16|6852.16|6855.12|6855.12|6849.9|6849.9|0
1645800760000|2022-02-25 14:52:40|6852.73|6852.73|6850.75|6850.75|6852.73|6852.73|6849.43|6849.43|0
1645800770000|2022-02-25 14:52:50|6850.46|6850.46|6853.3|6853.3|6853.58|6853.58|6850.46|6850.46|0
1645800780000|2022-02-25 14:53:00|6853.01|6853.01|6857.04|6857.04|6857.04|6857.04|6853.01|6853.01|0
1645800790000|2022-02-25 14:53:10|6857.49|6857.49|6855.85|6855.85|6857.49|6857.49|6854.94|6854.94|0
1645800800000|2022-02-25 14:53:20|6856.3|6856.3|6857.49|6857.49|6858.23|6858.23|6856.3|6856.3|0
1645800810000|2022-02-25 14:53:30|6857.21|6857.21|6856.92|6856.92|6858.28|6858.28|6856.92|6856.92|0
1645800820000|2022-02-25 14:53:40|6856.47|6856.47|6853.35|6853.35|6856.47|6856.47|6853.35|6853.35|0
1645800830000|2022-02-25 14:53:50|6851.87|6851.87|6847.44|6847.44|6851.87|6851.87|6847.44|6847.44|0
1645800840000|2022-02-25 14:54:00|6847.16|6847.16|6848.23|6848.23|6848.52|6848.52|6847.13|6847.13|0
1645800850000|2022-02-25 14:54:10|6848.52|6848.52|6850.16|6850.16|6850.16|6850.16|6847.61|6847.61|0
1645800860000|2022-02-25 14:54:20|6850.61|6850.61|6848.68|6848.68|6850.61|6850.61|6848.68|6848.68|0
1645800870000|2022-02-25 14:54:30|6848.23|6848.23|6847.37|6847.37|6848.23|6848.23|6846.47|6846.47|0
1645800880000|2022-02-25 14:54:40|6847.09|6847.09|6844.54|6844.54|6848.45|6848.45|6844.54|6844.54|0
1645800890000|2022-02-25 14:54:50|6843.63|6843.63|6842.84|6842.84|6844.2|6844.2|6842.84|6842.84|0
1645800900000|2022-02-25 14:55:00|6844.2|6844.2|6837.96|6837.96|6844.2|6844.2|6837.96|6837.96|0
1645800910000|2022-02-25 14:55:10|6837.51|6837.51|6832.57|6832.57|6837.51|6837.51|6831.66|6831.66|0
1645800920000|2022-02-25 14:55:20|6832.11|6832.11|6831.71|6831.71|6833.92|6833.92|6831.71|6831.71|0
1645800930000|2022-02-25 14:55:30|6831.26|6831.26|6831.12|6831.12|6833.81|6833.81|6831.12|6831.12|0
1645800940000|2022-02-25 14:55:40|6831.4|6831.4|6837.24|6837.24|6837.24|6837.24|6831.4|6831.4|0
1645800950000|2022-02-25 14:55:50|6836.79|6836.79|6835.76|6835.76|6839|6839|6835.76|6835.76|0
1645800960000|2022-02-25 14:56:00|6835.48|6835.48|6834.41|6834.41|6835.48|6835.48|6834.12|6834.12|0
1645800970000|2022-02-25 14:56:10|6834.69|6834.69|6836.44|6836.44|6837.27|6837.27|6834.69|6834.69|0
1645800980000|2022-02-25 14:56:20|6836.39|6836.39|6833.39|6833.39|6836.39|6836.39|6833.39|6833.39|0
1645800990000|2022-02-25 14:56:30|6833.1|6833.1|6830.25|6830.25|6833.39|6833.39|6830.25|6830.25|0
1645801000000|2022-02-25 14:56:40|6830.7|6830.7|6834.25|6834.25|6834.79|6834.79|6830.7|6830.7|0
1645801010000|2022-02-25 14:56:50|6833.35|6833.35|6828.12|6828.12|6833.8|6833.8|6828.12|6828.12|0
1645801020000|2022-02-25 14:57:00|6828.69|6828.69|6830.19|6830.19|6830.76|6830.76|6827.61|6827.61|0
1645801030000|2022-02-25 14:57:10|6831.1|6831.1|6827.19|6827.19|6831.1|6831.1|6826.73|6826.73|0
1645801040000|2022-02-25 14:57:20|6828.09|6828.09|6824.4|6824.4|6828.09|6828.09|6824.4|6824.4|0
1645801050000|2022-02-25 14:57:30|6824.37|6824.37|6824.68|6824.68|6824.68|6824.68|6821.51|6821.51|0
1645801060000|2022-02-25 14:57:40|6825.13|6825.13|6823.32|6823.32|6825.59|6825.59|6823.32|6823.32|0
1645801070000|2022-02-25 14:57:50|6823.61|6823.61|6826.75|6826.75|6827.63|6827.63|6823.61|6823.61|0
1645801080000|2022-02-25 14:58:00|6826.3|6826.3|6827.37|6827.37|6828.85|6828.85|6826.3|6826.3|0
1645801090000|2022-02-25 14:58:10|6827.09|6827.09|6824.08|6824.08|6827.09|6827.09|6823.18|6823.18|0
1645801100000|2022-02-25 14:58:20|6824.65|6824.65|6825.44|6825.44|6826.47|6826.47|6824.65|6824.65|0
1645801110000|2022-02-25 14:58:30|6825.73|6825.73|6827.09|6827.09|6827.09|6827.09|6825.73|6825.73|0
1645801120000|2022-02-25 14:58:40|6827.99|6827.99|6828.43|6828.43|6829.02|6829.02|6827.99|6827.99|0
1645801130000|2022-02-25 14:58:50|6827.97|6827.97|6824.93|6824.93|6827.97|6827.97|6824.35|6824.35|0
1645801140000|2022-02-25 14:59:00|6824.96|6824.96|6824.73|6824.73|6825.86|6825.86|6824.73|6824.73|0
1645801150000|2022-02-25 14:59:10|6824.28|6824.28|6822.01|6822.01|6824.28|6824.28|6821.1|6821.1|0
1645801160000|2022-02-25 14:59:20|6821.72|6821.72|6820.98|6820.98|6821.72|6821.72|6820.98|6820.98|0
1645801170000|2022-02-25 14:59:30|6820.7|6820.7|6821.67|6821.67|6821.67|6821.67|6819.96|6819.96|0
1645801180000|2022-02-25 14:59:40|6822.24|6822.24|6825.87|6825.87|6825.87|6825.87|6822.24|6822.24|0
1645801190000|2022-02-25 14:59:50|6825.41|6825.41|6820.19|6820.19|6825.98|6825.98|6820.19|6820.19|0
1645801200000|2022-02-25 15:00:00|6818.83|6818.83|6824.22|6824.22|6824.22|6824.22|6818.83|6818.83|0
1645801210000|2022-02-25 15:00:10|6823.37|6823.37|6816.49|6816.49|6824.72|6824.72|6816.2|6816.2|0
1645801220000|2022-02-25 15:00:20|6817.39|6817.39|6818.7|6818.7|6818.99|6818.99|6815.87|6815.87|0
1645801230000|2022-02-25 15:00:30|6819.61|6819.61|6818.72|6818.72|6822.7|6822.7|6817.23|6817.23|0
1645801240000|2022-02-25 15:00:40|6819.86|6819.86|6821.68|6821.68|6822.53|6822.53|6819.86|6819.86|0
1645801250000|2022-02-25 15:00:50|6821.65|6821.65|6820.38|6820.38|6822.38|6822.38|6820.38|6820.38|0
1645801260000|2022-02-25 15:01:00|6820.84|6820.84|6816.07|6816.07|6822.2|6822.2|6816.07|6816.07|0
1645801270000|2022-02-25 15:01:10|6816.52|6816.52|6816.02|6816.02|6816.52|6816.52|6815.05|6815.05|0
1645801280000|2022-02-25 15:01:20|6815.73|6815.73|6817.58|6817.58|6817.66|6817.66|6813.18|6813.18|0
1645801290000|2022-02-25 15:01:30|6817.01|6817.01|6811.08|6811.08|6817.01|6817.01|6810.79|6810.79|0
1645801300000|2022-02-25 15:01:40|6810.17|6810.17|6811.87|6811.87|6812.89|6812.89|6810.17|6810.17|0
1645801310000|2022-02-25 15:01:50|6810.96|6810.96|6810.22|6810.22|6811.53|6811.53|6810.05|6810.05|0
1645801320000|2022-02-25 15:02:00|6811.08|6811.08|6806|6806|6813.34|6813.34|6805.55|6805.55|0
1645801330000|2022-02-25 15:02:10|6806.28|6806.28|6805.71|6805.71|6806.62|6806.62|6803.16|6803.16|0
1645801340000|2022-02-25 15:02:20|6806.17|6806.17|6809.98|6809.98|6810.4|6810.4|6805.37|6805.37|0
1645801350000|2022-02-25 15:02:30|6810.43|6810.43|6809.24|6809.24|6810.43|6810.43|6808.78|6808.78|0
1645801360000|2022-02-25 15:02:40|6809.52|6809.52|6811.62|6811.62|6811.62|6811.62|6809.52|6809.52|0
1645801370000|2022-02-25 15:02:50|6812.53|6812.53|6816.27|6816.27|6816.27|6816.27|6812.53|6812.53|0
1645801380000|2022-02-25 15:03:00|6815.42|6815.42|6812.41|6812.41|6815.42|6815.42|6810.6|6810.6|0
1645801390000|2022-02-25 15:03:10|6812.7|6812.7|6814.85|6814.85|6815.13|6815.13|6812.7|6812.7|0
1645801400000|2022-02-25 15:03:20|6815.75|6815.75|6816.3|6816.3|6817.97|6817.97|6815.75|6815.75|0
1645801410000|2022-02-25 15:03:30|6815.84|6815.84|6813.27|6813.27|6815.84|6815.84|6812.82|6812.82|0
1645801420000|2022-02-25 15:03:40|6812.37|6812.37|6812.24|6812.24|6812.37|6812.37|6809.63|6809.63|0
1645801430000|2022-02-25 15:03:50|6812.25|6812.25|6812.42|6812.42|6813.32|6813.32|6811.96|6811.96|0
1645801440000|2022-02-25 15:04:00|6812.99|6812.99|6812.22|6812.22|6814.8|6814.8|6810.29|6810.29|0
1645801450000|2022-02-25 15:04:10|6813.13|6813.13|6814.01|6814.01|6815.82|6815.82|6811.77|6811.77|0
1645801460000|2022-02-25 15:04:20|6813.56|6813.56|6816.88|6816.88|6816.88|6816.88|6813.56|6813.56|0
1645801470000|2022-02-25 15:04:30|6815.97|6815.97|6819.06|6819.06|6819.06|6819.06|6815.35|6815.35|0
1645801480000|2022-02-25 15:04:40|6821.1|6821.1|6827.01|6827.01|6829.11|6829.11|6821.1|6821.1|0
1645801490000|2022-02-25 15:04:50|6825.66|6825.66|6820.87|6820.87|6826.61|6826.61|6820.87|6820.87|0
1645801500000|2022-02-25 15:05:00|6821.44|6821.44|6821.15|6821.15|6821.61|6821.61|6819.22|6819.22|0
1645801510000|2022-02-25 15:05:10|6821.77|6821.77|6822.54|6822.54|6824.64|6824.64|6821.77|6821.77|0
1645801520000|2022-02-25 15:05:20|6823.45|6823.45|6822.59|6822.59|6824.52|6824.52|6822.59|6822.59|0
1645801530000|2022-02-25 15:05:30|6822.88|6822.88|6822.76|6822.76|6825.6|6825.6|6822.76|6822.76|0
1645801540000|2022-02-25 15:05:40|6821.12|6821.12|6824.24|6824.24|6824.52|6824.52|6821.12|6821.12|0
1645801550000|2022-02-25 15:05:50|6823.78|6823.78|6824.3|6824.3|6824.3|6824.3|6822.42|6822.42|0
1645801560000|2022-02-25 15:06:00|6827.26|6827.26|6832.47|6832.47|6833.05|6833.05|6827.26|6827.26|0
1645801570000|2022-02-25 15:06:10|6832.93|6832.93|6835.93|6835.93|6835.93|6835.93|6832.47|6832.47|0
1645801580000|2022-02-25 15:06:20|6836.5|6836.5|6841.85|6841.85|6841.85|6841.85|6836.5|6836.5|0
1645801590000|2022-02-25 15:06:30|6842.47|6842.47|6844.07|6844.07|6845.14|6845.14|6842.47|6842.47|0
1645801600000|2022-02-25 15:06:40|6844.64|6844.64|6846.52|6846.52|6850.26|6850.26|6844.64|6844.64|0
1645801610000|2022-02-25 15:06:50|6847.88|6847.88|6850.43|6850.43|6852.52|6852.52|6847.88|6847.88|0
1645801620000|2022-02-25 15:07:00|6852.07|6852.07|6850.85|6850.85|6855.14|6855.14|6850.02|6850.02|0
1645801630000|2022-02-25 15:07:10|6851.14|6851.14|6855.67|6855.67|6855.67|6855.67|6851.14|6851.14|0
1645801640000|2022-02-25 15:07:20|6854.93|6854.93|6856.91|6856.91|6856.91|6856.91|6854.19|6854.19|0
1645801650000|2022-02-25 15:07:30|6857.82|6857.82|6855.65|6855.65|6858.38|6858.38|6855.65|6855.65|0
1645801660000|2022-02-25 15:07:40|6856.22|6856.22|6851.91|6851.91|6858.09|6858.09|6851.91|6851.91|0
1645801670000|2022-02-25 15:07:50|6853.27|6853.27|6849.64|6849.64|6853.27|6853.27|6849.64|6849.64|0
1645801680000|2022-02-25 15:08:00|6849.93|6849.93|6851.69|6851.69|6852.72|6852.72|6849.93|6849.93|0
1645801690000|2022-02-25 15:08:10|6852.14|6852.14|6858.27|6858.27|6858.73|6858.73|6852.14|6852.14|0
1645801700000|2022-02-25 15:08:20|6858.73|6858.73|6857.38|6857.38|6859.99|6859.99|6857.38|6857.38|0
1645801710000|2022-02-25 15:08:30|6857.84|6857.84|6860.56|6860.56|6860.56|6860.56|6857.84|6857.84|0
1645801720000|2022-02-25 15:08:40|6863.97|6863.97|6862.27|6862.27|6865.39|6865.39|6862.27|6862.27|0
1645801730000|2022-02-25 15:08:50|6861.7|6861.7|6865.67|6865.67|6865.67|6865.67|6861.7|6861.7|0
1645801740000|2022-02-25 15:09:00|6865.7|6865.7|6863.99|6863.99|6865.7|6865.7|6860.59|6860.59|0
1645801750000|2022-02-25 15:09:10|6862.57|6862.57|6864.59|6864.59|6864.59|6864.59|6862|6862|0
1645801760000|2022-02-25 15:09:20|6863.45|6863.45|6864.31|6864.31|6864.31|6864.31|6863.45|6863.45|0
1645801770000|2022-02-25 15:09:30|6863.45|6863.45|6862.66|6862.66|6863.5|6863.5|6862.37|6862.37|0
1645801780000|2022-02-25 15:09:40|6864.36|6864.36|6868.38|6868.38|6868.38|6868.38|6864.36|6864.36|0
1645801790000|2022-02-25 15:09:50|6869.52|6869.52|6871.73|6871.73|6872.92|6872.92|6869.52|6869.52|0
1645801800000|2022-02-25 15:10:00|6871.45|6871.45|6869.18|6869.18|6871.45|6871.45|6867.77|6867.77|0
1645801810000|2022-02-25 15:10:10|6870.63|6870.63|6876.41|6876.41|6876.41|6876.41|6870.63|6870.63|0
1645801820000|2022-02-25 15:10:20|6876.69|6876.69|6871.65|6871.65|6876.69|6876.69|6871.65|6871.65|0
1645801830000|2022-02-25 15:10:30|6870.51|6870.51|6870.23|6870.23|6870.51|6870.51|6869.94|6869.94|0
1645801840000|2022-02-25 15:10:40|6871.36|6871.36|6874.2|6874.2|6874.77|6874.77|6871.36|6871.36|0
1645801850000|2022-02-25 15:10:50|6873.91|6873.91|6876.75|6876.75|6877.32|6877.32|6873.91|6873.91|0
1645801860000|2022-02-25 15:11:00|6876.46|6876.46|6875.62|6875.62|6876.75|6876.75|6874.2|6874.2|0
1645801870000|2022-02-25 15:11:10|6875.9|6875.9|6874.77|6874.77|6875.9|6875.9|6874.77|6874.77|0
1645801880000|2022-02-25 15:11:20|6875.05|6875.05|6875.62|6875.62|6875.62|6875.62|6875.05|6875.05|0
1645801890000|2022-02-25 15:11:30|6876.76|6876.76|6872.22|6872.22|6876.76|6876.76|6872.22|6872.22|0
1645801900000|2022-02-25 15:11:40|6872.16|6872.16|6870.37|6870.37|6872.16|6872.16|6868.76|6868.76|0
1645801910000|2022-02-25 15:11:50|6870.65|6870.65|6869.81|6869.81|6870.65|6870.65|6869.52|6869.52|0
1645801920000|2022-02-25 15:12:00|6869.75|6869.75|6871.48|6871.48|6874.03|6874.03|6869.21|6869.21|0
1645801930000|2022-02-25 15:12:10|6872.61|6872.61|6873.18|6873.18|6873.18|6873.18|6870.91|6870.91|0
1645801940000|2022-02-25 15:12:20|6874.04|6874.04|6875.45|6875.45|6875.45|6875.45|6874.04|6874.04|0
1645801950000|2022-02-25 15:12:30|6874.88|6874.88|6876.03|6876.03|6877.17|6877.17|6874.88|6874.88|0
1645801960000|2022-02-25 15:12:40|6875.74|6875.74|6876.31|6876.31|6877.45|6877.45|6875.74|6875.74|0
1645801970000|2022-02-25 15:12:50|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1645801980000|2022-02-25 15:13:00|6874.04|6874.04|6877.44|6877.44|6877.72|6877.72|6873.47|6873.47|0
1645801990000|2022-02-25 15:13:10|6877.72|6877.72|6878.86|6878.86|6879.43|6879.43|6877.72|6877.72|0
1645802000000|2022-02-25 15:13:20|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|6879.43|0
1645802010000|2022-02-25 15:13:30|6878.3|6878.3|6879.72|6879.72|6879.72|6879.72|6877.17|6877.17|0
1645802020000|2022-02-25 15:13:40|6880.29|6880.29|6882.38|6882.38|6882.38|6882.38|6880.29|6880.29|0
1645802030000|2022-02-25 15:13:50|6881.25|6881.25|6877.28|6877.28|6881.25|6881.25|6876.15|6876.15|0
1645802040000|2022-02-25 15:14:00|6877.33|6877.33|6876.25|6876.25|6877.33|6877.33|6876.2|6876.2|0
1645802050000|2022-02-25 15:14:10|6875.12|6875.12|6874.22|6874.22|6875.12|6875.12|6872.52|6872.52|0
1645802060000|2022-02-25 15:14:20|6875.35|6875.35|6875.64|6875.64|6876.77|6876.77|6875.07|6875.07|0
1645802070000|2022-02-25 15:14:30|6874.5|6874.5|6875.08|6875.08|6875.08|6875.08|6873.37|6873.37|0
1645802080000|2022-02-25 15:14:40|6876.21|6876.21|6880.75|6880.75|6880.75|6880.75|6876.21|6876.21|0
1645802090000|2022-02-25 15:14:50|6880.18|6880.18|6881.02|6881.02|6881.02|6881.02|6879.61|6879.61|0
1645802100000|2022-02-25 15:15:00|6881.59|6881.59|6880.45|6880.45|6881.59|6881.59|6879.88|6879.88|0
1645802110000|2022-02-25 15:15:10|6879.88|6879.88|6884.71|6884.71|6884.71|6884.71|6879.6|6879.6|0
1645802120000|2022-02-25 15:15:20|6885.84|6885.84|6886.41|6886.41|6886.41|6886.41|6885.84|6885.84|0
1645802130000|2022-02-25 15:15:30|6887.54|6887.54|6890.96|6890.96|6890.96|6890.96|6887.54|6887.54|0
1645802140000|2022-02-25 15:15:40|6890.67|6890.67|6888.12|6888.12|6890.67|6890.67|6887.84|6887.84|0
1645802150000|2022-02-25 15:15:50|6886.99|6886.99|6887.85|6887.85|6887.85|6887.85|6886.99|6886.99|0
1645802160000|2022-02-25 15:16:00|6886.71|6886.71|6884.16|6884.16|6887|6887|6883.88|6883.88|0
1645802170000|2022-02-25 15:16:10|6883.88|6883.88|6884.16|6884.16|6884.16|6884.16|6882.46|6882.46|0
1645802180000|2022-02-25 15:16:20|6885.3|6885.3|6882.74|6882.74|6886.43|6886.43|6882.74|6882.74|0
1645802190000|2022-02-25 15:16:30|6881.61|6881.61|6880.19|6880.19|6881.61|6881.61|6880.19|6880.19|0
1645802200000|2022-02-25 15:16:40|6879.62|6879.62|6880.19|6880.19|6880.19|6880.19|6878.49|6878.49|0
1645802210000|2022-02-25 15:16:50|6881.33|6881.33|6883.32|6883.32|6883.32|6883.32|6881.33|6881.33|0
1645802220000|2022-02-25 15:17:00|6883.03|6883.03|6881.79|6881.79|6883.03|6883.03|6881.79|6881.79|0
1645802230000|2022-02-25 15:17:10|6882.08|6882.08|6881.8|6881.8|6882.08|6882.08|6877.26|6877.26|0
1645802240000|2022-02-25 15:17:20|6882.94|6882.94|6883.22|6883.22|6883.22|6883.22|6882.94|6882.94|0
1645802250000|2022-02-25 15:17:30|6883.51|6883.51|6878.73|6878.73|6883.51|6883.51|6878.73|6878.73|0
1645802260000|2022-02-25 15:17:40|6878.16|6878.16|6876.46|6876.46|6878.73|6878.73|6876.46|6876.46|0
1645802270000|2022-02-25 15:17:50|6876.17|6876.17|6877.3|6877.3|6877.3|6877.3|6875.89|6875.89|0
1645802280000|2022-02-25 15:18:00|6876.73|6876.73|6879.57|6879.57|6879.57|6879.57|6876.45|6876.45|0
1645802290000|2022-02-25 15:18:10|6880.7|6880.7|6876.73|6876.73|6880.7|6880.7|6876.45|6876.45|0
1645802300000|2022-02-25 15:18:20|6876.16|6876.16|6873.04|6873.04|6876.16|6876.16|6873.04|6873.04|0
1645802310000|2022-02-25 15:18:30|6872.76|6872.76|6872.76|6872.76|6872.76|6872.76|6872.47|6872.47|0
1645802320000|2022-02-25 15:18:40|6875.88|6875.88|6881.83|6881.83|6882.4|6882.4|6875.88|6875.88|0
1645802330000|2022-02-25 15:18:50|6882.97|6882.97|6885.57|6885.57|6885.57|6885.57|6882.97|6882.97|0
1645802340000|2022-02-25 15:19:00|6885.29|6885.29|6883.01|6883.01|6885.29|6885.29|6883.01|6883.01|0
1645802350000|2022-02-25 15:19:10|6882.73|6882.73|6887.26|6887.26|6889.25|6889.25|6882.73|6882.73|0
1645802360000|2022-02-25 15:19:20|6886.97|6886.97|6885.84|6885.84|6886.97|6886.97|6885.84|6885.84|0
1645802370000|2022-02-25 15:19:30|6884.71|6884.71|6884.99|6884.99|6885.28|6885.28|6884.71|6884.71|0
1645802390000|2022-02-25 15:19:50|6885.28|6885.28|6889.26|6889.26|6890.67|6890.67|6885.28|6885.28|0
1645802400000|2022-02-25 15:20:00|6891.52|6891.52|6887.84|6887.84|6891.52|6891.52|6887.84|6887.84|0
1645802410000|2022-02-25 15:20:10|6888.41|6888.41|6888.41|6888.41|6888.41|6888.41|6888.12|6888.12|0
1645802420000|2022-02-25 15:20:20|6888.98|6888.98|6891.35|6891.35|6891.35|6891.35|6888.98|6888.98|0
1645802430000|2022-02-25 15:20:30|6892.49|6892.49|6891.16|6891.16|6892.78|6892.78|6891.16|6891.16|0
1645802440000|2022-02-25 15:20:40|6890.03|6890.03|6888.04|6888.04|6891.17|6891.17|6887.75|6887.75|0
1645802450000|2022-02-25 15:20:50|6887.47|6887.47|6889.73|6889.73|6890.87|6890.87|6887.47|6887.47|0
1645802460000|2022-02-25 15:21:00|6890.3|6890.3|6887.8|6887.8|6892.91|6892.91|6887.8|6887.8|0
1645802470000|2022-02-25 15:21:10|6888.09|6888.09|6887.52|6887.52|6888.09|6888.09|6887.52|6887.52|0
1645802480000|2022-02-25 15:21:20|6887.8|6887.8|6887.8|6887.8|6889.22|6889.22|6887.8|6887.8|0
1645802490000|2022-02-25 15:21:30|6885.54|6885.54|6883.46|6883.46|6885.54|6885.54|6882.32|6882.32|0
1645802500000|2022-02-25 15:21:40|6883.17|6883.17|6882.89|6882.89|6883.17|6883.17|6882.89|6882.89|0
1645802510000|2022-02-25 15:21:50|6884.02|6884.02|6883.48|6883.48|6888.31|6888.31|6883.48|6883.48|0
1645802520000|2022-02-25 15:22:00|6882.63|6882.63|6871.77|6871.77|6882.63|6882.63|6870.91|6870.91|0
1645802530000|2022-02-25 15:22:10|6871.2|6871.2|6874.58|6874.58|6875.99|6875.99|6871.17|6871.17|0
1645802540000|2022-02-25 15:22:20|6876.84|6876.84|6875.65|6875.65|6877.97|6877.97|6874.51|6874.51|0
1645802550000|2022-02-25 15:22:30|6875.36|6875.36|6879.61|6879.61|6879.61|6879.61|6875.08|6875.08|0
1645802560000|2022-02-25 15:22:40|6879.9|6879.9|6881.6|6881.6|6881.6|6881.6|6879.9|6879.9|0
1645802570000|2022-02-25 15:22:50|6880.18|6880.18|6878.77|6878.77|6880.18|6880.18|6876.49|6876.49|0
1645802580000|2022-02-25 15:23:00|6878.2|6878.2|6878.46|6878.46|6880.45|6880.45|6878.18|6878.18|0
1645802590000|2022-02-25 15:23:10|6879.03|6879.03|6879.02|6879.02|6879.59|6879.59|6878.45|6878.45|0
1645802600000|2022-02-25 15:23:20|6879.3|6879.3|6878.74|6878.74|6879.3|6879.3|6875.34|6875.34|0
1645802610000|2022-02-25 15:23:30|6879.03|6879.03|6878.46|6878.46|6879.6|6879.6|6878.17|6878.17|0
1645802620000|2022-02-25 15:23:40|6877.32|6877.32|6881.58|6881.58|6881.58|6881.58|6877.32|6877.32|0
1645802630000|2022-02-25 15:23:50|6881.59|6881.59|6881.59|6881.59|6881.87|6881.87|6881.02|6881.02|0
1645802640000|2022-02-25 15:24:00|6880.45|6880.45|6876.1|6876.1|6880.45|6880.45|6876.1|6876.1|0
1645802650000|2022-02-25 15:24:10|6877.25|6877.25|6881.22|6881.22|6881.22|6881.22|6877.25|6877.25|0
1645802660000|2022-02-25 15:24:20|6880.65|6880.65|6881.5|6881.5|6881.78|6881.78|6880.65|6880.65|0
1645802670000|2022-02-25 15:24:30|6881.78|6881.78|6881.5|6881.5|6881.78|6881.78|6880.65|6880.65|0
1645802680000|2022-02-25 15:24:40|6882.63|6882.63|6881.5|6881.5|6882.63|6882.63|6881.5|6881.5|0
1645802690000|2022-02-25 15:24:50|6881.78|6881.78|6881.5|6881.5|6881.78|6881.78|6881.5|6881.5|0
1645802700000|2022-02-25 15:25:00|6881.21|6881.21|6880.96|6880.96|6881.21|6881.21|6879.19|6879.19|0
1645802710000|2022-02-25 15:25:10|6880.1|6880.1|6881.81|6881.81|6881.81|6881.81|6880.1|6880.1|0
1645802720000|2022-02-25 15:25:20|6882.09|6882.09|6884.93|6884.93|6884.93|6884.93|6882.09|6882.09|0
1645802730000|2022-02-25 15:25:30|6884.64|6884.64|6888.1|6888.1|6888.67|6888.67|6884.64|6884.64|0
1645802750000|2022-02-25 15:25:50|6888.39|6888.39|6890.42|6890.42|6890.42|6890.42|6888.39|6888.39|0
1645802760000|2022-02-25 15:26:00|6890.13|6890.13|6886.16|6886.16|6890.13|6890.13|6885.03|6885.03|0
1645802770000|2022-02-25 15:26:10|6885.88|6885.88|6886.4|6886.4|6887.53|6887.53|6885.88|6885.88|0
1645802780000|2022-02-25 15:26:20|6886.12|6886.12|6887.83|6887.83|6887.83|6887.83|6886.12|6886.12|0
1645802790000|2022-02-25 15:26:30|6886.69|6886.69|6880.94|6880.94|6886.69|6886.69|6880.94|6880.94|0
1645802800000|2022-02-25 15:26:40|6881.51|6881.51|6883.49|6883.49|6884.91|6884.91|6881.51|6881.51|0
1645802810000|2022-02-25 15:26:50|6883.78|6883.78|6876.4|6876.4|6883.78|6883.78|6876.4|6876.4|0
1645802820000|2022-02-25 15:27:00|6877.53|6877.53|6877.25|6877.25|6877.82|6877.82|6877.25|6877.25|0
1645802830000|2022-02-25 15:27:10|6876.12|6876.12|6876.99|6876.99|6876.99|6876.99|6876.12|6876.12|0
1645802840000|2022-02-25 15:27:20|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|6878.12|0
1645802850000|2022-02-25 15:27:30|6876.99|6876.99|6878.68|6878.68|6878.68|6878.68|6876.99|6876.99|0
1645802860000|2022-02-25 15:27:40|6879.82|6879.82|6874.65|6874.65|6879.82|6879.82|6874.65|6874.65|0
1645802870000|2022-02-25 15:27:50|6873.5|6873.5|6871.19|6871.19|6873.5|6873.5|6870.62|6870.62|0
1645802880000|2022-02-25 15:28:00|6871.48|6871.48|6872.62|6872.62|6873.18|6873.18|6871.19|6871.19|0
1645802890000|2022-02-25 15:28:10|6872.33|6872.33|6877.72|6877.72|6877.72|6877.72|6872.33|6872.33|0
1645802900000|2022-02-25 15:28:20|6877.43|6877.43|6879.13|6879.13|6879.13|6879.13|6877.43|6877.43|0
1645802910000|2022-02-25 15:28:30|6878.85|6878.85|6879.12|6879.12|6879.12|6879.12|6878.83|6878.83|0
1645802920000|2022-02-25 15:28:40|6878.55|6878.55|6877.7|6877.7|6878.55|6878.55|6877.41|6877.41|0
1645802930000|2022-02-25 15:28:50|6877.13|6877.13|6877.41|6877.41|6877.41|6877.41|6877.13|6877.13|0
1645802940000|2022-02-25 15:29:00|6877.13|6877.13|6877.24|6877.24|6877.24|6877.24|6877.13|6877.13|0
1645802950000|2022-02-25 15:29:10|6878.37|6878.37|6880.36|6880.36|6880.36|6880.36|6878.37|6878.37|0
1645802960000|2022-02-25 15:29:20|6880.07|6880.07|6882.34|6882.34|6882.34|6882.34|6879.79|6879.79|0
1645802970000|2022-02-25 15:29:30|6883.75|6883.75|6882.9|6882.9|6884.04|6884.04|6882.9|6882.9|0
1645802980000|2022-02-25 15:29:40|6881.77|6881.77|6882.9|6882.9|6882.9|6882.9|6881.77|6881.77|0
1645802990000|2022-02-25 15:29:50|6883.18|6883.18|6882.9|6882.9|6884.04|6884.04|6882.9|6882.9|0
1645803000000|2022-02-25 15:30:00|6884.03|6884.03|6886.31|6886.31|6886.31|6886.31|6884.03|6884.03|0
1645803010000|2022-02-25 15:30:10|6886.59|6886.59|6887.45|6887.45|6888.58|6888.58|6886.59|6886.59|0
1645803020000|2022-02-25 15:30:20|6888.58|6888.58|6888.01|6888.01|6888.58|6888.58|6888.01|6888.01|0
1645803030000|2022-02-25 15:30:30|6887.44|6887.44|6886.59|6886.59|6887.72|6887.72|6886.59|6886.59|0
1645803040000|2022-02-25 15:30:40|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1645803050000|2022-02-25 15:30:50|6884.33|6884.33|6878.94|6878.94|6884.33|6884.33|6876.95|6876.95|0
1645803060000|2022-02-25 15:31:00|6879.22|6879.22|6880.64|6880.64|6882.63|6882.63|6879.22|6879.22|0
1645803070000|2022-02-25 15:31:10|6884.04|6884.04|6883.76|6883.76|6884.9|6884.9|6883.76|6883.76|0
1645803080000|2022-02-25 15:31:20|6882.63|6882.63|6880.36|6880.36|6882.63|6882.63|6880.36|6880.36|0
1645803090000|2022-02-25 15:31:30|6880.07|6880.07|6880.35|6880.35|6880.63|6880.63|6879.5|6879.5|0
1645803100000|2022-02-25 15:31:40|6880.92|6880.92|6880.92|6880.92|6881.2|6881.2|6880.35|6880.35|0
1645803110000|2022-02-25 15:31:50|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|6880.63|0
1645803120000|2022-02-25 15:32:00|6880.35|6880.35|6878.08|6878.08|6880.35|6880.35|6877.79|6877.79|0
1645803130000|2022-02-25 15:32:10|6878.36|6878.36|6881.22|6881.22|6881.51|6881.51|6877.51|6877.51|0
1645803140000|2022-02-25 15:32:20|6882.35|6882.35|6883.77|6883.77|6883.77|6883.77|6882.07|6882.07|0
1645803150000|2022-02-25 15:32:30|6884.06|6884.06|6885.19|6885.19|6886.33|6886.33|6884.06|6884.06|0
1645803160000|2022-02-25 15:32:40|6885.48|6885.48|6882.92|6882.92|6885.48|6885.48|6882.92|6882.92|0
1645803170000|2022-02-25 15:32:50|6883.5|6883.5|6885.76|6885.76|6886.62|6886.62|6883.5|6883.5|0
1645803180000|2022-02-25 15:33:00|6886.05|6886.05|6884.91|6884.91|6886.05|6886.05|6883.5|6883.5|0
1645803190000|2022-02-25 15:33:10|6884.63|6884.63|6879.8|6879.8|6884.63|6884.63|6879.8|6879.8|0
1645803200000|2022-02-25 15:33:20|6881.22|6881.22|6884.07|6884.07|6884.07|6884.07|6881.22|6881.22|0
1645803210000|2022-02-25 15:33:30|6883.5|6883.5|6883.21|6883.21|6883.5|6883.5|6883.21|6883.21|0
1645803220000|2022-02-25 15:33:40|6883.5|6883.5|6886.33|6886.33|6886.33|6886.33|6883.5|6883.5|0
1645803230000|2022-02-25 15:33:50|6886.62|6886.62|6883.78|6883.78|6886.62|6886.62|6883.78|6883.78|0
1645803240000|2022-02-25 15:34:00|6883.5|6883.5|6881.22|6881.22|6884.34|6884.34|6881.22|6881.22|0
1645803250000|2022-02-25 15:34:10|6880.65|6880.65|6880.13|6880.13|6881.78|6881.78|6880.07|6880.07|0
1645803260000|2022-02-25 15:34:20|6879.56|6879.56|6878.71|6878.71|6880.13|6880.13|6878.71|6878.71|0
1645803270000|2022-02-25 15:34:30|6878.42|6878.42|6879|6879|6879|6879|6878.42|6878.42|0
1645803280000|2022-02-25 15:34:40|6880.13|6880.13|6880.98|6880.98|6880.98|6880.98|6880.13|6880.13|0
1645803290000|2022-02-25 15:34:50|6880.7|6880.7|6878.34|6878.34|6880.7|6880.7|6878.07|6878.07|0
1645803300000|2022-02-25 15:35:00|6877.2|6877.2|6873.49|6873.49|6877.2|6877.2|6871.79|6871.79|0
1645803310000|2022-02-25 15:35:10|6874.62|6874.62|6873.78|6873.78|6875.48|6875.48|6873.78|6873.78|0
1645803320000|2022-02-25 15:35:20|6873.49|6873.49|6874.35|6874.35|6874.35|6874.35|6873.49|6873.49|0
1645803330000|2022-02-25 15:35:30|6875.48|6875.48|6872.65|6872.65|6875.48|6875.48|6870.95|6870.95|0
1645803340000|2022-02-25 15:35:40|6873.78|6873.78|6875.75|6875.75|6875.75|6875.75|6873.73|6873.73|0
1645803350000|2022-02-25 15:35:50|6875.77|6875.77|6876.35|6876.35|6878.33|6878.33|6875.77|6875.77|0
1645803360000|2022-02-25 15:36:00|6875.21|6875.21|6873.8|6873.8|6876.35|6876.35|6873.8|6873.8|0
1645803370000|2022-02-25 15:36:10|6876.92|6876.92|6881.13|6881.13|6881.98|6881.98|6876.92|6876.92|0
1645803380000|2022-02-25 15:36:20|6881.15|6881.15|6878.32|6878.32|6881.15|6881.15|6878.32|6878.32|0
1645803390000|2022-02-25 15:36:30|6878.89|6878.89|6875.77|6875.77|6880.02|6880.02|6874.64|6874.64|0
1645803400000|2022-02-25 15:36:40|6874.64|6874.64|6873.5|6873.5|6875.77|6875.77|6873.5|6873.5|0
1645803410000|2022-02-25 15:36:50|6873.48|6873.48|6871.21|6871.21|6873.48|6873.48|6871.21|6871.21|0
1645803420000|2022-02-25 15:37:00|6870.92|6870.92|6868.37|6868.37|6870.92|6870.92|6868.37|6868.37|0
1645803430000|2022-02-25 15:37:10|6869.5|6869.5|6870.64|6870.64|6870.64|6870.64|6869.5|6869.5|0
1645803440000|2022-02-25 15:37:20|6870.92|6870.92|6874.9|6874.9|6874.9|6874.9|6870.92|6870.92|0
1645803450000|2022-02-25 15:37:30|6876.03|6876.03|6874.89|6874.89|6876.32|6876.32|6874.89|6874.89|0
1645803460000|2022-02-25 15:37:40|6874.61|6874.61|6868.94|6868.94|6874.61|6874.61|6868.66|6868.66|0
1645803470000|2022-02-25 15:37:50|6868.37|6868.37|6869.16|6869.16|6869.22|6869.22|6868.09|6868.09|0
1645803480000|2022-02-25 15:38:00|6870.3|6870.3|6871.72|6871.72|6872.29|6872.29|6870.3|6870.3|0
1645803490000|2022-02-25 15:38:10|6870.59|6870.59|6872.01|6872.01|6872.01|6872.01|6870.59|6870.59|0
1645803500000|2022-02-25 15:38:20|6872.32|6872.32|6869.54|6869.54|6872.38|6872.38|6869.54|6869.54|0
1645803510000|2022-02-25 15:38:30|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1645803520000|2022-02-25 15:38:40|6870.68|6870.68|6869.5|6869.5|6871.81|6871.81|6868.08|6868.08|0
1645803530000|2022-02-25 15:38:50|6868.37|6868.37|6868.08|6868.08|6868.37|6868.37|6866.1|6866.1|0
1645803540000|2022-02-25 15:39:00|6868.37|6868.37|6868.65|6868.65|6868.94|6868.94|6868.37|6868.37|0
1645803550000|2022-02-25 15:39:10|6869.22|6869.22|6871.6|6871.6|6871.89|6871.89|6869.22|6869.22|0
1645803560000|2022-02-25 15:39:20|6871.32|6871.32|6866.17|6866.17|6871.32|6871.32|6865.88|6865.88|0
1645803570000|2022-02-25 15:39:30|6866.45|6866.45|6868.72|6868.72|6869|6869|6866.45|6866.45|0
1645803580000|2022-02-25 15:39:40|6869.29|6869.29|6868.72|6868.72|6870.99|6870.99|6868.72|6868.72|0
1645803590000|2022-02-25 15:39:50|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1645803600000|2022-02-25 15:40:00|6869.86|6869.86|6866.46|6866.46|6869.86|6869.86|6864.76|6864.76|0
1645803610000|2022-02-25 15:40:10|6866.18|6866.18|6869.01|6869.01|6869.3|6869.3|6866.18|6866.18|0
1645803620000|2022-02-25 15:40:20|6868.73|6868.73|6868.44|6868.44|6869.01|6869.01|6868.16|6868.16|0
1645803630000|2022-02-25 15:40:30|6868.73|6868.73|6864.75|6864.75|6868.73|6868.73|6864.75|6864.75|0
1645803640000|2022-02-25 15:40:40|6864.44|6864.44|6864.44|6864.44|6864.72|6864.72|6863.59|6863.59|0
1645803650000|2022-02-25 15:40:50|6866.71|6866.71|6869.26|6869.26|6870.96|6870.96|6866.71|6866.71|0
1645803660000|2022-02-25 15:41:00|6869.55|6869.55|6870.68|6870.68|6870.68|6870.68|6869.26|6869.26|0
1645803670000|2022-02-25 15:41:10|6870.39|6870.39|6868.69|6868.69|6870.39|6870.39|6868.69|6868.69|0
1645803680000|2022-02-25 15:41:20|6868.98|6868.98|6868.13|6868.13|6868.98|6868.98|6866.71|6866.71|0
1645803690000|2022-02-25 15:41:30|6868.7|6868.7|6870.12|6870.12|6870.12|6870.12|6866.43|6866.43|0
1645803700000|2022-02-25 15:41:40|6869.83|6869.83|6870.12|6870.12|6870.12|6870.12|6869.83|6869.83|0
1645803710000|2022-02-25 15:41:50|6870.4|6870.4|6868.75|6868.75|6870.4|6870.4|6868.18|6868.18|0
1645803720000|2022-02-25 15:42:00|6869.88|6869.88|6871.55|6871.55|6871.55|6871.55|6869.88|6869.88|0
1645803730000|2022-02-25 15:42:10|6871.53|6871.53|6873.79|6873.79|6873.79|6873.79|6871.52|6871.52|0
1645803740000|2022-02-25 15:42:20|6872.66|6872.66|6872.66|6872.66|6872.66|6872.66|6870.39|6870.39|0
1645803750000|2022-02-25 15:42:30|6871.52|6871.52|6870.67|6870.67|6872.66|6872.66|6870.67|6870.67|0
1645803760000|2022-02-25 15:42:40|6870.58|6870.58|6868.87|6868.87|6870.87|6870.87|6868.87|6868.87|0
1645803770000|2022-02-25 15:42:50|6867.16|6867.16|6864.27|6864.27|6867.16|6867.16|6864.27|6864.27|0
1645803780000|2022-02-25 15:43:00|6863.41|6863.41|6863.95|6863.95|6863.95|6863.95|6862.25|6862.25|0
1645803790000|2022-02-25 15:43:10|6864.52|6864.52|6864.85|6864.85|6867.13|6867.13|6864.52|6864.52|0
1645803800000|2022-02-25 15:43:20|6866.56|6866.56|6862.29|6862.29|6866.56|6866.56|6862.29|6862.29|0
1645803810000|2022-02-25 15:43:30|6862.87|6862.87|6861.76|6861.76|6863.71|6863.71|6861.45|6861.45|0
1645803820000|2022-02-25 15:43:40|6862.89|6862.89|6861.67|6861.67|6862.89|6862.89|6861.39|6861.39|0
1645803830000|2022-02-25 15:43:50|6862.81|6862.81|6864.51|6864.51|6864.51|6864.51|6861.67|6861.67|0
1645803840000|2022-02-25 15:44:00|6865.64|6865.64|6864.22|6864.22|6868.19|6868.19|6863.94|6863.94|0
1645803850000|2022-02-25 15:44:10|6864.25|6864.25|6862.26|6862.26|6864.25|6864.25|6862.26|6862.26|0
1645803860000|2022-02-25 15:44:20|6861.69|6861.69|6863.97|6863.97|6863.97|6863.97|6861.41|6861.41|0
1645803870000|2022-02-25 15:44:30|6862.83|6862.83|6863.97|6863.97|6863.97|6863.97|6862.83|6862.83|0
1645803880000|2022-02-25 15:44:40|6864.82|6864.82|6865.39|6865.39|6865.39|6865.39|6864.82|6864.82|0
1645803890000|2022-02-25 15:44:50|6865.68|6865.68|6863.69|6863.69|6865.96|6865.96|6863.69|6863.69|0
1645803900000|2022-02-25 15:45:00|6864.82|6864.82|6863.41|6863.41|6865.39|6865.39|6862.83|6862.83|0
1645803910000|2022-02-25 15:45:10|6864.82|6864.82|6865.11|6865.11|6865.11|6865.11|6863.41|6863.41|0
1645803920000|2022-02-25 15:45:20|6863.12|6863.12|6863.41|6863.41|6863.41|6863.41|6860.57|6860.57|0
1645803930000|2022-02-25 15:45:30|6865.11|6865.11|6865.11|6865.11|6865.96|6865.96|6865.11|6865.11|0
1645803940000|2022-02-25 15:45:40|6865.68|6865.68|6864.26|6864.26|6867.1|6867.1|6862.84|6862.84|0
1645803950000|2022-02-25 15:45:50|6864.55|6864.55|6864.26|6864.26|6864.55|6864.55|6863.69|6863.69|0
1645803960000|2022-02-25 15:46:00|6863.69|6863.69|6862.56|6862.56|6864.55|6864.55|6862.27|6862.27|0
1645803970000|2022-02-25 15:46:10|6862.53|6862.53|6862.24|6862.24|6862.81|6862.81|6862.24|6862.24|0
1645803980000|2022-02-25 15:46:20|6862.53|6862.53|6864.52|6864.52|6864.52|6864.52|6862.24|6862.24|0
1645803990000|2022-02-25 15:46:30|6863.95|6863.95|6866.78|6866.78|6867.07|6867.07|6863.95|6863.95|0
1645804000000|2022-02-25 15:46:40|6867.07|6867.07|6871.32|6871.32|6871.32|6871.32|6867.07|6867.07|0
1645804010000|2022-02-25 15:46:50|6872.18|6872.18|6871.04|6871.04|6872.18|6872.18|6871.04|6871.04|0
1645804020000|2022-02-25 15:47:00|6871.32|6871.32|6870.76|6870.76|6871.89|6871.89|6870.76|6870.76|0
1645804030000|2022-02-25 15:47:10|6871.04|6871.04|6872.54|6872.54|6872.54|6872.54|6871.04|6871.04|0
1645804040000|2022-02-25 15:47:20|6872.83|6872.83|6872.58|6872.58|6873.4|6873.4|6872.27|6872.27|0
1645804050000|2022-02-25 15:47:30|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|6872.3|0
1645804060000|2022-02-25 15:47:40|6872.58|6872.58|6870.57|6870.57|6872.58|6872.58|6870.57|6870.57|0
1645804070000|2022-02-25 15:47:50|6870.85|6870.85|6869.43|6869.43|6870.85|6870.85|6869.43|6869.43|0
1645804080000|2022-02-25 15:48:00|6868.02|6868.02|6865.44|6865.44|6868.02|6868.02|6864.3|6864.3|0
1645804090000|2022-02-25 15:48:10|6866.57|6866.57|6869.12|6869.12|6870.54|6870.54|6866.57|6866.57|0
1645804100000|2022-02-25 15:48:20|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1645804110000|2022-02-25 15:48:30|6869.98|6869.98|6869.69|6869.69|6869.98|6869.98|6867.99|6867.99|0
1645804120000|2022-02-25 15:48:40|6870.26|6870.26|6870.57|6870.57|6870.86|6870.86|6869.98|6869.98|0
1645804130000|2022-02-25 15:48:50|6871.71|6871.71|6873.97|6873.97|6873.97|6873.97|6871.71|6871.71|0
1645804140000|2022-02-25 15:49:00|6873.69|6873.69|6871.14|6871.14|6873.97|6873.97|6871.14|6871.14|0
1645804150000|2022-02-25 15:49:10|6868.87|6868.87|6874.82|6874.82|6874.82|6874.82|6868.59|6868.59|0
1645804160000|2022-02-25 15:49:20|6873.69|6873.69|6873.12|6873.12|6873.69|6873.69|6873.12|6873.12|0
1645804170000|2022-02-25 15:49:30|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1645804180000|2022-02-25 15:49:40|6874.53|6874.53|6873.69|6873.69|6874.53|6874.53|6873.12|6873.12|0
1645804190000|2022-02-25 15:49:50|6873.97|6873.97|6876.52|6876.52|6876.52|6876.52|6873.97|6873.97|0
1645804200000|2022-02-25 15:50:00|6876.59|6876.59|6878.58|6878.58|6878.58|6878.58|6876.59|6876.59|0
1645804210000|2022-02-25 15:50:10|6878.29|6878.29|6878.02|6878.02|6878.29|6878.29|6877.16|6877.16|0
1645804220000|2022-02-25 15:50:20|6879.15|6879.15|6881.44|6881.44|6882.01|6882.01|6879.15|6879.15|0
1645804230000|2022-02-25 15:50:30|6881.42|6881.42|6881.98|6881.98|6881.98|6881.98|6879.72|6879.72|0
1645804240000|2022-02-25 15:50:40|6881.7|6881.7|6883.96|6883.96|6883.96|6883.96|6881.7|6881.7|0
1645804250000|2022-02-25 15:50:50|6884.25|6884.25|6885.38|6885.38|6885.67|6885.67|6883.96|6883.96|0
1645804260000|2022-02-25 15:51:00|6885.67|6885.67|6883.11|6883.11|6885.67|6885.67|6882.82|6882.82|0
1645804270000|2022-02-25 15:51:10|6883.39|6883.39|6881.13|6881.13|6884.52|6884.52|6881.13|6881.13|0
1645804280000|2022-02-25 15:51:20|6881.11|6881.11|6881.64|6881.64|6881.64|6881.64|6881.07|6881.07|0
1645804290000|2022-02-25 15:51:30|6881.36|6881.36|6885.86|6885.86|6885.86|6885.86|6881.36|6881.36|0
1645804300000|2022-02-25 15:51:40|6887|6887|6887|6887|6887|6887|6887|6887|0
1645804310000|2022-02-25 15:51:50|6887.28|6887.28|6887.84|6887.84|6888.99|6888.99|6887.28|6887.28|0
1645804320000|2022-02-25 15:52:00|6887.56|6887.56|6884.72|6884.72|6887.56|6887.56|6884.72|6884.72|0
1645804330000|2022-02-25 15:52:10|6885.01|6885.01|6885.27|6885.27|6885.29|6885.29|6885.01|6885.01|0
1645804340000|2022-02-25 15:52:20|6884.98|6884.98|6887.53|6887.53|6888.1|6888.1|6884.98|6884.98|0
1645804350000|2022-02-25 15:52:30|6887.25|6887.25|6886.4|6886.4|6887.25|6887.25|6886.11|6886.11|0
1645804360000|2022-02-25 15:52:40|6885.27|6885.27|6883.85|6883.85|6885.27|6885.27|6881.01|6881.01|0
1645804370000|2022-02-25 15:52:50|6884.13|6884.13|6884.2|6884.2|6884.2|6884.2|6884.13|6884.13|0
1645804380000|2022-02-25 15:53:00|6884.15|6884.15|6886.13|6886.13|6886.41|6886.41|6884.15|6884.15|0
1645804390000|2022-02-25 15:53:10|6887.26|6887.26|6886.5|6886.5|6888.68|6888.68|6886.5|6886.5|0
1645804400000|2022-02-25 15:53:20|6887.07|6887.07|6887.36|6887.36|6887.36|6887.36|6886.79|6886.79|0
1645804430000|2022-02-25 15:53:50|6888.49|6888.49|6887.93|6887.93|6889.06|6889.06|6887.93|6887.93|0
1645804440000|2022-02-25 15:54:00|6889.92|6889.92|6887.36|6887.36|6889.92|6889.92|6887.36|6887.36|0
1645804450000|2022-02-25 15:54:10|6887.08|6887.08|6885.38|6885.38|6887.08|6887.08|6885.38|6885.38|0
1645804460000|2022-02-25 15:54:20|6884.24|6884.24|6885.95|6885.95|6885.95|6885.95|6884.24|6884.24|0
1645804470000|2022-02-25 15:54:30|6885.66|6885.66|6887.65|6887.65|6888.51|6888.51|6885.66|6885.66|0
1645804480000|2022-02-25 15:54:40|6888.78|6888.78|6889.35|6889.35|6889.35|6889.35|6888.78|6888.78|0
1645804490000|2022-02-25 15:54:50|6890.49|6890.49|6890.54|6890.54|6890.54|6890.54|6889.35|6889.35|0
1645804500000|2022-02-25 15:55:00|6890.83|6890.83|6886.51|6886.51|6891.11|6891.11|6886.51|6886.51|0
1645804510000|2022-02-25 15:55:10|6885.94|6885.94|6887.89|6887.89|6888.17|6888.17|6885.05|6885.05|0
1645804520000|2022-02-25 15:55:20|6886.76|6886.76|6886.47|6886.47|6887.04|6887.04|6886.47|6886.47|0
1645804530000|2022-02-25 15:55:30|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|6886.76|0
1645804550000|2022-02-25 15:55:50|6887.04|6887.04|6887.33|6887.33|6887.33|6887.33|6887.04|6887.04|0
1645804560000|2022-02-25 15:56:00|6888.46|6888.46|6887.95|6887.95|6890.23|6890.23|6887.33|6887.33|0
1645804570000|2022-02-25 15:56:10|6888.24|6888.24|6885.43|6885.43|6888.24|6888.24|6885.43|6885.43|0
1645804580000|2022-02-25 15:56:20|6886|6886|6886.85|6886.85|6886.85|6886.85|6885.71|6885.71|0
1645804590000|2022-02-25 15:56:30|6887.13|6887.13|6889.45|6889.45|6889.45|6889.45|6887.13|6887.13|0
1645804600000|2022-02-25 15:56:40|6890.59|6890.59|6887.76|6887.76|6890.59|6890.59|6887.76|6887.76|0
1645804610000|2022-02-25 15:56:50|6888.33|6888.33|6888.04|6888.04|6888.33|6888.33|6888.04|6888.04|0
1645804620000|2022-02-25 15:57:00|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|6887.76|0
1645804630000|2022-02-25 15:57:10|6886.63|6886.63|6886.63|6886.63|6886.91|6886.91|6886.34|6886.34|0
1645804640000|2022-02-25 15:57:20|6886.65|6886.65|6889.5|6889.5|6889.5|6889.5|6886.35|6886.35|0
1645804650000|2022-02-25 15:57:30|6889.22|6889.22|6892.11|6892.11|6892.11|6892.11|6889.22|6889.22|0
1645804660000|2022-02-25 15:57:40|6890.98|6890.98|6890.69|6890.69|6890.98|6890.98|6890.69|6890.69|0
1645804670000|2022-02-25 15:57:50|6889.56|6889.56|6892.12|6892.12|6892.12|6892.12|6889.56|6889.56|0
1645804680000|2022-02-25 15:58:00|6890.98|6890.98|6891.55|6891.55|6891.83|6891.83|6888.71|6888.71|0
1645804690000|2022-02-25 15:58:10|6890.41|6890.41|6889.56|6889.56|6890.41|6890.41|6889.56|6889.56|0
1645804700000|2022-02-25 15:58:20|6889.84|6889.84|6888.71|6888.71|6889.84|6889.84|6888.71|6888.71|0
1645804710000|2022-02-25 15:58:30|6889.84|6889.84|6889|6889|6889.84|6889.84|6888.71|6888.71|0
1645804720000|2022-02-25 15:58:40|6888.71|6888.71|6888.71|6888.71|6888.71|6888.71|6888.43|6888.43|0
1645804730000|2022-02-25 15:58:50|6889.84|6889.84|6886.45|6886.45|6889.84|6889.84|6886.45|6886.45|0
1645804740000|2022-02-25 15:59:00|6887.58|6887.58|6887.29|6887.29|6887.86|6887.86|6887.29|6887.29|0
1645804750000|2022-02-25 15:59:10|6888.15|6888.15|6890.41|6890.41|6890.41|6890.41|6888.15|6888.15|0
1645804760000|2022-02-25 15:59:20|6889.28|6889.28|6890.7|6890.7|6890.7|6890.7|6889.28|6889.28|0
1645804770000|2022-02-25 15:59:30|6891.83|6891.83|6884.98|6884.98|6891.83|6891.83|6883.28|6883.28|0
1645804780000|2022-02-25 15:59:40|6886.12|6886.12|6885.83|6885.83|6886.12|6886.12|6883|6883|0
1645804790000|2022-02-25 15:59:50|6886.96|6886.96|6886.39|6886.39|6887.25|6887.25|6883.81|6883.81|0
1645804800000|2022-02-25 16:00:00|6886.68|6886.68|6882.98|6882.98|6887.25|6887.25|6882.98|6882.98|0
1645804810000|2022-02-25 16:00:10|6882.41|6882.41|6886.46|6886.46|6886.68|6886.68|6882.41|6882.41|0
1645804820000|2022-02-25 16:00:20|6886.18|6886.18|6884.76|6884.76|6886.46|6886.46|6884.76|6884.76|0
1645804830000|2022-02-25 16:00:30|6884.47|6884.47|6886.18|6886.18|6887.31|6887.31|6884.47|6884.47|0
1645804840000|2022-02-25 16:00:40|6887.03|6887.03|6887.6|6887.6|6888.17|6888.17|6887.03|6887.03|0
1645804850000|2022-02-25 16:00:50|6887.88|6887.88|6889.01|6889.01|6889.01|6889.01|6887.88|6887.88|0
1645804860000|2022-02-25 16:01:00|6889.04|6889.04|6890.46|6890.46|6891.88|6891.88|6889.04|6889.04|0
1645804870000|2022-02-25 16:01:10|6891.03|6891.03|6890.17|6890.17|6891.31|6891.31|6890.17|6890.17|0
1645804880000|2022-02-25 16:01:20|6889.04|6889.04|6891.6|6891.6|6891.6|6891.6|6889.04|6889.04|0
1645804890000|2022-02-25 16:01:30|6892.73|6892.73|6891.6|6891.6|6892.73|6892.73|6891.03|6891.03|0
1645804900000|2022-02-25 16:01:40|6891.62|6891.62|6890.2|6890.2|6891.62|6891.62|6889.92|6889.92|0
1645804910000|2022-02-25 16:01:50|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1645804920000|2022-02-25 16:02:00|6888.78|6888.78|6887.94|6887.94|6889.64|6889.64|6885.39|6885.39|0
1645804930000|2022-02-25 16:02:10|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|6887.96|0
1645804940000|2022-02-25 16:02:20|6888.24|6888.24|6888.53|6888.53|6888.53|6888.53|6888.24|6888.24|0
1645804950000|2022-02-25 16:02:30|6888.24|6888.24|6891.22|6891.22|6891.22|6891.22|6888.24|6888.24|0
1645804960000|2022-02-25 16:02:40|6891.26|6891.26|6893.25|6893.25|6893.25|6893.25|6891.26|6891.26|0
1645804970000|2022-02-25 16:02:50|6893.2|6893.2|6891.77|6891.77|6893.2|6893.2|6891.77|6891.77|0
1645804980000|2022-02-25 16:03:00|6891.79|6891.79|6892.08|6892.08|6892.36|6892.36|6891.79|6891.79|0
1645804990000|2022-02-25 16:03:10|6892.36|6892.36|6889.18|6889.18|6892.36|6892.36|6888.89|6888.89|0
1645805000000|2022-02-25 16:03:20|6889.75|6889.75|6888.89|6888.89|6889.75|6889.75|6888.61|6888.61|0
1645805010000|2022-02-25 16:03:30|6889.18|6889.18|6888.04|6888.04|6889.18|6889.18|6888.04|6888.04|0
1645805020000|2022-02-25 16:03:40|6887.76|6887.76|6886.31|6886.31|6887.76|6887.76|6885.18|6885.18|0
1645805030000|2022-02-25 16:03:50|6886.28|6886.28|6889.12|6889.12|6889.69|6889.69|6886.28|6886.28|0
1645805040000|2022-02-25 16:04:00|6889.4|6889.4|6887.99|6887.99|6889.4|6889.4|6887.42|6887.42|0
1645805050000|2022-02-25 16:04:10|6888.02|6888.02|6889.16|6889.16|6890.29|6890.29|6888.02|6888.02|0
1645805060000|2022-02-25 16:04:20|6889.44|6889.44|6887.74|6887.74|6889.44|6889.44|6887.45|6887.45|0
1645805070000|2022-02-25 16:04:30|6887.72|6887.72|6889.42|6889.42|6889.42|6889.42|6887.72|6887.72|0
1645805080000|2022-02-25 16:04:40|6889.99|6889.99|6889.71|6889.71|6889.99|6889.99|6889.42|6889.42|0
1645805090000|2022-02-25 16:04:50|6889.99|6889.99|6890.84|6890.84|6893.11|6893.11|6889.99|6889.99|0
1645805100000|2022-02-25 16:05:00|6891.41|6891.41|6892|6892|6893.68|6893.68|6891.41|6891.41|0
1645805110000|2022-02-25 16:05:10|6893.14|6893.14|6898.25|6898.25|6898.25|6898.25|6892|6892|0
1645805120000|2022-02-25 16:05:20|6899.38|6899.38|6897.67|6897.67|6899.38|6899.38|6897.67|6897.67|0
1645805130000|2022-02-25 16:05:30|6897.65|6897.65|6897.09|6897.09|6898.5|6898.5|6897.09|6897.09|0
1645805140000|2022-02-25 16:05:40|6898.22|6898.22|6898.76|6898.76|6898.79|6898.79|6898.22|6898.22|0
1645805150000|2022-02-25 16:05:50|6899.33|6899.33|6899.61|6899.61|6900.46|6900.46|6899.33|6899.33|0
1645805160000|2022-02-25 16:06:00|6899.89|6899.89|6899.89|6899.89|6899.89|6899.89|6898.76|6898.76|0
1645805170000|2022-02-25 16:06:10|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6897.34|6897.34|0
1645805180000|2022-02-25 16:06:20|6897.63|6897.63|6895.55|6895.55|6897.63|6897.63|6895.41|6895.41|0
1645805190000|2022-02-25 16:06:30|6895.52|6895.52|6894.1|6894.1|6896.09|6896.09|6891.83|6891.83|0
1645805200000|2022-02-25 16:06:40|6894.39|6894.39|6895.23|6895.23|6895.23|6895.23|6894.1|6894.1|0
1645805210000|2022-02-25 16:06:50|6894.1|6894.1|6894.42|6894.42|6894.42|6894.42|6894.1|6894.1|0
1645805220000|2022-02-25 16:07:00|6894.14|6894.14|6893.85|6893.85|6895.27|6895.27|6893.85|6893.85|0
1645805230000|2022-02-25 16:07:10|6894.42|6894.42|6895.28|6895.28|6895.56|6895.56|6893.29|6893.29|0
1645805240000|2022-02-25 16:07:20|6895.25|6895.25|6893.82|6893.82|6895.25|6895.25|6893.54|6893.54|0
1645805250000|2022-02-25 16:07:30|6893.25|6893.25|6891.5|6891.5|6893.25|6893.25|6891.5|6891.5|0
1645805260000|2022-02-25 16:07:40|6889.23|6889.23|6887.5|6887.5|6889.23|6889.23|6886.09|6886.09|0
1645805270000|2022-02-25 16:07:50|6888.64|6888.64|6889.21|6889.21|6889.21|6889.21|6887.5|6887.5|0
1645805280000|2022-02-25 16:08:00|6889.49|6889.49|6890.96|6890.96|6893.18|6893.18|6889.49|6889.49|0
1645805290000|2022-02-25 16:08:10|6892.09|6892.09|6890.61|6890.61|6892.09|6892.09|6890.61|6890.61|0
1645805300000|2022-02-25 16:08:20|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|6890.89|0
1645805310000|2022-02-25 16:08:30|6890.61|6890.61|6892.31|6892.31|6892.31|6892.31|6890.61|6890.61|0
1645805320000|2022-02-25 16:08:40|6893.73|6893.73|6897.13|6897.13|6897.13|6897.13|6893.73|6893.73|0
1645805330000|2022-02-25 16:08:50|6896|6896|6896.57|6896.57|6896.85|6896.85|6896|6896|0
1645805340000|2022-02-25 16:09:00|6897.14|6897.14|6897.09|6897.09|6897.14|6897.14|6897.09|6897.09|0
1645805350000|2022-02-25 16:09:10|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1645805360000|2022-02-25 16:09:20|6898.25|6898.25|6897.4|6897.4|6898.54|6898.54|6897.4|6897.4|0
1645805370000|2022-02-25 16:09:30|6897.69|6897.69|6899.11|6899.11|6899.11|6899.11|6897.69|6897.69|0
1645805380000|2022-02-25 16:09:40|6897.97|6897.97|6897.4|6897.4|6897.97|6897.97|6897.4|6897.4|0
1645805400000|2022-02-25 16:10:00|6896.27|6896.27|6897.69|6897.69|6897.69|6897.69|6896.27|6896.27|0
1645805410000|2022-02-25 16:10:10|6897.97|6897.97|6897.97|6897.97|6897.97|6897.97|6897.4|6897.4|0
1645805420000|2022-02-25 16:10:20|6898.54|6898.54|6898.54|6898.54|6899.11|6899.11|6897.97|6897.97|0
1645805430000|2022-02-25 16:10:30|6899.68|6899.68|6897.97|6897.97|6899.68|6899.68|6897.97|6897.97|0
1645805440000|2022-02-25 16:10:40|6898.26|6898.26|6900.28|6900.28|6900.28|6900.28|6897.97|6897.97|0
1645805450000|2022-02-25 16:10:50|6900.85|6900.85|6901.98|6901.98|6901.98|6901.98|6900.28|6900.28|0
1645805460000|2022-02-25 16:11:00|6901.12|6901.12|6901.12|6901.12|6902.26|6902.26|6899.71|6899.71|0
1645805480000|2022-02-25 16:11:20|6901.69|6901.69|6901.68|6901.68|6901.69|6901.69|6901.68|6901.68|0
1645805490000|2022-02-25 16:11:30|6902.54|6902.54|6903.14|6903.14|6903.73|6903.73|6901.97|6901.97|0
1645805500000|2022-02-25 16:11:40|6904|6904|6904|6904|6904|6904|6904|6904|0
1645805510000|2022-02-25 16:11:50|6903.71|6903.71|6903.69|6903.69|6904.26|6904.26|6902.56|6902.56|0
1645805520000|2022-02-25 16:12:00|6903.41|6903.41|6902.56|6902.56|6903.69|6903.69|6897.46|6897.46|0
1645805530000|2022-02-25 16:12:10|6901.43|6901.43|6901.99|6901.99|6902.56|6902.56|6901.43|6901.43|0
1645805540000|2022-02-25 16:12:20|6902.28|6902.28|6900.57|6900.57|6902.28|6902.28|6900.57|6900.57|0
1645805550000|2022-02-25 16:12:30|6900|6900|6899.72|6899.72|6900|6900|6899.43|6899.43|0
1645805560000|2022-02-25 16:12:40|6899.43|6899.43|6898.01|6898.01|6899.43|6899.43|6898.01|6898.01|0
1645805570000|2022-02-25 16:12:50|6897.44|6897.44|6894.88|6894.88|6898.01|6898.01|6894.88|6894.88|0
1645805580000|2022-02-25 16:13:00|6895.16|6895.16|6894.06|6894.06|6896.29|6896.29|6894.03|6894.03|0
1645805590000|2022-02-25 16:13:10|6892.92|6892.92|6894.34|6894.34|6894.34|6894.34|6892.92|6892.92|0
1645805600000|2022-02-25 16:13:20|6893.21|6893.21|6893.78|6893.78|6893.78|6893.78|6893.21|6893.21|0
1645805610000|2022-02-25 16:13:30|6894.91|6894.91|6895.2|6895.2|6895.2|6895.2|6894.63|6894.63|0
1645805620000|2022-02-25 16:13:40|6894.63|6894.63|6895.81|6895.81|6895.81|6895.81|6894.61|6894.61|0
1645805630000|2022-02-25 16:13:50|6896.38|6896.38|6898.94|6898.94|6898.94|6898.94|6896.38|6896.38|0
1645805640000|2022-02-25 16:14:00|6898.96|6898.96|6896.7|6896.7|6900.39|6900.39|6896.7|6896.7|0
1645805650000|2022-02-25 16:14:10|6897.27|6897.27|6897.55|6897.55|6897.55|6897.55|6897.27|6897.27|0
1645805660000|2022-02-25 16:14:20|6896.42|6896.42|6894.12|6894.12|6896.42|6896.42|6894.12|6894.12|0
1645805670000|2022-02-25 16:14:30|6893.84|6893.84|6894.41|6894.41|6894.41|6894.41|6893.84|6893.84|0
1645805680000|2022-02-25 16:14:40|6894.98|6894.98|6896.68|6896.68|6896.68|6896.68|6894.98|6894.98|0
1645805690000|2022-02-25 16:14:50|6896.97|6896.97|6896.97|6896.97|6898.1|6898.1|6896.97|6896.97|0
1645805700000|2022-02-25 16:15:00|6898.1|6898.1|6895.26|6895.26|6898.1|6898.1|6894.13|6894.13|0
1645805710000|2022-02-25 16:15:10|6895.55|6895.55|6897.82|6897.82|6899.52|6899.52|6895.55|6895.55|0
1645805720000|2022-02-25 16:15:20|6896.68|6896.68|6895.84|6895.84|6897.82|6897.82|6895.84|6895.84|0
1645805730000|2022-02-25 16:15:30|6895.55|6895.55|6895.84|6895.84|6895.84|6895.84|6892.15|6892.15|0
1645805740000|2022-02-25 16:15:40|6893.57|6893.57|6894.67|6894.67|6894.67|6894.67|6893.26|6893.26|0
1645805750000|2022-02-25 16:15:50|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|6895.81|0
1645805760000|2022-02-25 16:16:00|6894.67|6894.67|6895.81|6895.81|6895.81|6895.81|6894.67|6894.67|0
1645805770000|2022-02-25 16:16:10|6894.67|6894.67|6895.24|6895.24|6895.24|6895.24|6894.67|6894.67|0
1645805780000|2022-02-25 16:16:20|6894.67|6894.67|6894.39|6894.39|6894.67|6894.67|6894.1|6894.1|0
1645805800000|2022-02-25 16:16:40|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1645805810000|2022-02-25 16:16:50|6894.72|6894.72|6894.15|6894.15|6894.72|6894.72|6894.15|6894.15|0
1645805820000|2022-02-25 16:17:00|6893.87|6893.87|6894.72|6894.72|6895.85|6895.85|6893.87|6893.87|0
1645805830000|2022-02-25 16:17:10|6893.59|6893.59|6894.15|6894.15|6894.15|6894.15|6893.02|6893.02|0
1645805840000|2022-02-25 16:17:20|6894.44|6894.44|6894.44|6894.44|6894.72|6894.72|6893.3|6893.3|0
1645805850000|2022-02-25 16:17:30|6893.87|6893.87|6891.64|6891.64|6894.15|6894.15|6891.64|6891.64|0
1645805860000|2022-02-25 16:17:40|6891.93|6891.93|6891.93|6891.93|6891.93|6891.93|6891.36|6891.36|0
1645805870000|2022-02-25 16:17:50|6892.22|6892.22|6894.77|6894.77|6894.77|6894.77|6892.22|6892.22|0
1645805880000|2022-02-25 16:18:00|6895.34|6895.34|6892.79|6892.79|6895.34|6895.34|6892.79|6892.79|0
1645805890000|2022-02-25 16:18:10|6892.5|6892.5|6892.54|6892.54|6892.54|6892.54|6892.5|6892.5|0
1645805900000|2022-02-25 16:18:20|6892.82|6892.82|6891.41|6891.41|6892.82|6892.82|6891.41|6891.41|0
1645805910000|2022-02-25 16:18:30|6891.12|6891.12|6893.14|6893.14|6893.14|6893.14|6891.12|6891.12|0
1645805920000|2022-02-25 16:18:40|6893.42|6893.42|6893.71|6893.71|6893.71|6893.71|6893.42|6893.42|0
1645805930000|2022-02-25 16:18:50|6893.14|6893.14|6894.28|6894.28|6895.13|6895.13|6891.16|6891.16|0
1645805940000|2022-02-25 16:19:00|6896.54|6896.54|6894.28|6894.28|6896.57|6896.57|6893.74|6893.74|0
1645805950000|2022-02-25 16:19:10|6895.41|6895.41|6894.28|6894.28|6895.41|6895.41|6894.28|6894.28|0
1645805960000|2022-02-25 16:19:20|6893.99|6893.99|6893.14|6893.14|6893.99|6893.99|6892.01|6892.01|0
1645805970000|2022-02-25 16:19:30|6892.01|6892.01|6891.72|6891.72|6893.42|6893.42|6891.72|6891.72|0
1645805980000|2022-02-25 16:19:40|6892.29|6892.29|6890.87|6890.87|6892.29|6892.29|6890.87|6890.87|0
1645805990000|2022-02-25 16:19:50|6889.74|6889.74|6889.74|6889.74|6892.01|6892.01|6889.74|6889.74|0
1645806000000|2022-02-25 16:20:00|6893.14|6893.14|6891.98|6891.98|6893.14|6893.14|6890.85|6890.85|0
1645806010000|2022-02-25 16:20:10|6891.91|6891.91|6891.31|6891.31|6891.91|6891.91|6891.31|6891.31|0
1645806020000|2022-02-25 16:20:20|6890.18|6890.18|6890.19|6890.19|6890.78|6890.78|6890.18|6890.18|0
1645806030000|2022-02-25 16:20:30|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1645806040000|2022-02-25 16:20:40|6890.45|6890.45|6888.19|6888.19|6890.45|6890.45|6888.19|6888.19|0
1645806050000|2022-02-25 16:20:50|6887.9|6887.9|6887.9|6887.9|6889.04|6889.04|6887.33|6887.33|0
1645806060000|2022-02-25 16:21:00|6887.79|6887.79|6887.79|6887.79|6888.36|6888.36|6887.79|6887.79|0
1645806070000|2022-02-25 16:21:10|6888.08|6888.08|6889.4|6889.4|6889.4|6889.4|6887.68|6887.68|0
1645806080000|2022-02-25 16:21:20|6891.67|6891.67|6892.02|6892.02|6892.24|6892.24|6890.82|6890.82|0
1645806090000|2022-02-25 16:21:30|6892.01|6892.01|6893.42|6893.42|6893.42|6893.42|6891.15|6891.15|0
1645806100000|2022-02-25 16:21:40|6893.7|6893.7|6892.57|6892.57|6894.27|6894.27|6892.57|6892.57|0
1645806110000|2022-02-25 16:21:50|6892.49|6892.49|6891.73|6891.73|6892.86|6892.86|6891.73|6891.73|0
1645806120000|2022-02-25 16:22:00|6891.67|6891.67|6890.46|6890.46|6891.87|6891.87|6888.75|6888.75|0
1645806130000|2022-02-25 16:22:10|6891.59|6891.59|6889.99|6889.99|6891.59|6891.59|6889.86|6889.86|0
1645806140000|2022-02-25 16:22:20|6890.04|6890.04|6892.88|6892.88|6892.88|6892.88|6890.04|6890.04|0
1645806150000|2022-02-25 16:22:30|6891.74|6891.74|6892.05|6892.05|6892.05|6892.05|6890.61|6890.61|0
1645806160000|2022-02-25 16:22:40|6891.76|6891.76|6888.37|6888.37|6891.76|6891.76|6888.08|6888.08|0
1645806170000|2022-02-25 16:22:50|6888.08|6888.08|6890.33|6890.33|6890.33|6890.33|6888.08|6888.08|0
1645806180000|2022-02-25 16:23:00|6889.76|6889.76|6888.59|6888.59|6889.76|6889.76|6887.18|6887.18|0
1645806190000|2022-02-25 16:23:10|6889.16|6889.16|6888.88|6888.88|6889.73|6889.73|6888.88|6888.88|0
1645806200000|2022-02-25 16:23:20|6889.45|6889.45|6890.03|6890.03|6890.88|6890.88|6888.33|6888.33|0
1645806210000|2022-02-25 16:23:30|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|6889.46|0
1645806220000|2022-02-25 16:23:40|6889.74|6889.74|6890.88|6890.88|6890.88|6890.88|6889.74|6889.74|0
1645806230000|2022-02-25 16:23:50|6890.59|6890.59|6886.91|6886.91|6891.72|6891.72|6886.91|6886.91|0
1645806240000|2022-02-25 16:24:00|6887.19|6887.19|6887.49|6887.49|6889.46|6889.46|6887.19|6887.19|0
1645806250000|2022-02-25 16:24:10|6887.77|6887.77|6883.52|6883.52|6888.06|6888.06|6883.23|6883.23|0
1645806260000|2022-02-25 16:24:20|6882.95|6882.95|6884.05|6884.05|6884.05|6884.05|6882.06|6882.06|0
1645806270000|2022-02-25 16:24:30|6883.76|6883.76|6883.64|6883.64|6884.9|6884.9|6883.64|6883.64|0
1645806280000|2022-02-25 16:24:40|6885.91|6885.91|6882.21|6882.21|6885.91|6885.91|6881.35|6881.35|0
1645806290000|2022-02-25 16:24:50|6882.49|6882.49|6881.92|6881.92|6882.49|6882.49|6881.92|6881.92|0
1645806300000|2022-02-25 16:25:00|6883.05|6883.05|6879.86|6879.86|6883.05|6883.05|6879.58|6879.58|0
1645806310000|2022-02-25 16:25:10|6879.58|6879.58|6874.44|6874.44|6879.86|6879.86|6874.44|6874.44|0
1645806320000|2022-02-25 16:25:20|6874.72|6874.72|6875.29|6875.29|6876.43|6876.43|6874.72|6874.72|0
1645806330000|2022-02-25 16:25:30|6875.3|6875.3|6875.31|6875.31|6875.87|6875.87|6874.74|6874.74|0
1645806340000|2022-02-25 16:25:40|6875.6|6875.6|6875.39|6875.39|6875.96|6875.96|6875.39|6875.39|0
1645806350000|2022-02-25 16:25:50|6875.96|6875.96|6876.53|6876.53|6876.53|6876.53|6875.96|6875.96|0
1645806360000|2022-02-25 16:26:00|6876.81|6876.81|6878.22|6878.22|6879.08|6879.08|6876.81|6876.81|0
1645806370000|2022-02-25 16:26:10|6877.65|6877.65|6877.37|6877.37|6878.51|6878.51|6877.37|6877.37|0
1645806380000|2022-02-25 16:26:20|6877.66|6877.66|6877.94|6877.94|6877.94|6877.94|6876.53|6876.53|0
1645806390000|2022-02-25 16:26:30|6878.23|6878.23|6876.24|6876.24|6878.23|6878.23|6876.23|6876.23|0
1645806400000|2022-02-25 16:26:40|6876.21|6876.21|6875.85|6875.85|6876.21|6876.21|6874.43|6874.43|0
1645806410000|2022-02-25 16:26:50|6875.89|6875.89|6873.56|6873.56|6875.89|6875.89|6873.28|6873.28|0
1645806420000|2022-02-25 16:27:00|6873.28|6873.28|6873.18|6873.18|6873.28|6873.28|6869.56|6869.56|0
1645806430000|2022-02-25 16:27:10|6872.89|6872.89|6870.63|6870.63|6872.89|6872.89|6870.34|6870.34|0
1645806440000|2022-02-25 16:27:20|6871.76|6871.76|6872.02|6872.02|6872.62|6872.62|6871.76|6871.76|0
1645806450000|2022-02-25 16:27:30|6871.73|6871.73|6872.59|6872.59|6873.72|6873.72|6871.73|6871.73|0
1645806460000|2022-02-25 16:27:40|6872.3|6872.3|6871.68|6871.68|6872.53|6872.53|6871.4|6871.4|0
1645806470000|2022-02-25 16:27:50|6871.4|6871.4|6871.95|6871.95|6871.95|6871.95|6871.4|6871.4|0
1645806480000|2022-02-25 16:28:00|6872.23|6872.23|6871.3|6871.3|6872.23|6872.23|6870.67|6870.67|0
1645806490000|2022-02-25 16:28:10|6871.58|6871.58|6872.41|6872.41|6872.98|6872.98|6871.28|6871.28|0
1645806500000|2022-02-25 16:28:20|6872.7|6872.7|6877.24|6877.24|6877.24|6877.24|6872.7|6872.7|0
1645806510000|2022-02-25 16:28:30|6878.37|6878.37|6877.22|6877.22|6878.37|6878.37|6877.22|6877.22|0
1645806520000|2022-02-25 16:28:40|6876.65|6876.65|6875.23|6875.23|6876.65|6876.65|6874.09|6874.09|0
1645806530000|2022-02-25 16:28:50|6874.95|6874.95|6874.1|6874.1|6875.23|6875.23|6874.1|6874.1|0
1645806540000|2022-02-25 16:29:00|6873.53|6873.53|6881.53|6881.53|6881.53|6881.53|6873.53|6873.53|0
1645806550000|2022-02-25 16:29:10|6882.67|6882.67|6883.26|6883.26|6884.09|6884.09|6881.26|6881.26|0
1645806560000|2022-02-25 16:29:20|6882.13|6882.13|6880.45|6880.45|6884.14|6884.14|6880.45|6880.45|0
1645806570000|2022-02-25 16:29:30|6880.73|6880.73|6878.74|6878.74|6881.02|6881.02|6876.75|6876.75|0
1645806580000|2022-02-25 16:29:40|6879.03|6879.03|6879.36|6879.36|6879.93|6879.93|6877.95|6877.95|0
1645806590000|2022-02-25 16:29:50|6879.65|6879.65|6882.15|6882.15|6882.72|6882.72|6879.6|6879.6|0
1646036100000|2022-02-28 08:15:00|6798.34|6798.34|6795.74|6795.74|6798.49|6798.49|6794.71|6794.71|0
1646036110000|2022-02-28 08:15:10|6796.03|6796.03|6787.37|6787.37|6796.03|6796.03|6787.37|6787.37|0
1646036120000|2022-02-28 08:15:20|6786.51|6786.51|6782.81|6782.81|6786.51|6786.51|6781.96|6781.96|0
1646036130000|2022-02-28 08:15:30|6785.98|6785.98|6784.16|6784.16|6788.65|6788.65|6784.16|6784.16|0
1646036140000|2022-02-28 08:15:40|6783.02|6783.02|6782.71|6782.71|6783.28|6783.28|6781.85|6781.85|0
1646036150000|2022-02-28 08:15:50|6782.14|6782.14|6790.72|6790.72|6790.72|6790.72|6782.14|6782.14|0
1646036160000|2022-02-28 08:16:00|6790.74|6790.74|6785.69|6785.69|6792.07|6792.07|6785.69|6785.69|0
1646036170000|2022-02-28 08:16:10|6784.84|6784.84|6780.56|6780.56|6785.71|6785.71|6778.28|6778.28|0
1646036180000|2022-02-28 08:16:20|6779.99|6779.99|6774.69|6774.69|6779.99|6779.99|6774.69|6774.69|0
1646036190000|2022-02-28 08:16:30|6774.65|6774.65|6771.38|6771.38|6774.65|6774.65|6770.81|6770.81|0
1646036200000|2022-02-28 08:16:40|6770.03|6770.03|6768.46|6768.46|6770.03|6770.03|6767.61|6767.61|0
1646036210000|2022-02-28 08:16:50|6766.2|6766.2|6764.86|6764.86|6767.39|6767.39|6764.86|6764.86|0
1646036220000|2022-02-28 08:17:00|6764.84|6764.84|6764.39|6764.39|6766.95|6766.95|6763.67|6763.67|0
1646036230000|2022-02-28 08:17:10|6762.58|6762.58|6762.64|6762.64|6763.03|6763.03|6756.43|6756.43|0
1646036240000|2022-02-28 08:17:20|6763.78|6763.78|6766.43|6766.43|6767.29|6767.29|6763.67|6763.67|0
1646036250000|2022-02-28 08:17:30|6765.53|6765.53|6764.77|6764.77|6767.52|6767.52|6764.45|6764.45|0
1646036260000|2022-02-28 08:17:40|6764.48|6764.48|6765.24|6765.24|6766.65|6766.65|6763.34|6763.34|0
1646036270000|2022-02-28 08:17:50|6763.42|6763.42|6768.19|6768.19|6768.47|6768.47|6763.42|6763.42|0
1646036280000|2022-02-28 08:18:00|6766.38|6766.38|6759.1|6759.1|6766.38|6766.38|6757.85|6757.85|0
1646036290000|2022-02-28 08:18:10|6759.06|6759.06|6755.83|6755.83|6762.14|6762.14|6755.83|6755.83|0
1646036300000|2022-02-28 08:18:20|6756.28|6756.28|6761.73|6761.73|6761.73|6761.73|6755.77|6755.77|0
1646036310000|2022-02-28 08:18:30|6763.54|6763.54|6762.94|6762.94|6764.68|6764.68|6762.94|6762.94|0
1646036320000|2022-02-28 08:18:40|6762.98|6762.98|6761.17|6761.17|6763.89|6763.89|6761.17|6761.17|0
1646036330000|2022-02-28 08:18:50|6760.88|6760.88|6766.32|6766.32|6766.32|6766.32|6760.14|6760.14|0
1646036340000|2022-02-28 08:19:00|6764.05|6764.05|6760.05|6760.05|6764.05|6764.05|6757.71|6757.71|0
1646036350000|2022-02-28 08:19:10|6759.93|6759.93|6760.71|6760.71|6761.56|6761.56|6759.4|6759.4|0
1646036360000|2022-02-28 08:19:20|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6758.66|6758.66|0
1646036370000|2022-02-28 08:19:30|6761.52|6761.52|6764.59|6764.59|6764.72|6764.72|6761.52|6761.52|0
1646036380000|2022-02-28 08:19:40|6763.16|6763.16|6757.77|6757.77|6763.16|6763.16|6756.92|6756.92|0
1646036390000|2022-02-28 08:19:50|6758.06|6758.06|6757.99|6757.99|6760.32|6760.32|6756.63|6756.63|0
1646036400000|2022-02-28 08:20:00|6757.85|6757.85|6755.8|6755.8|6758.56|6758.56|6752.42|6752.42|0
1646036410000|2022-02-28 08:20:10|6753.98|6753.98|6750.16|6750.16|6753.98|6753.98|6748.92|6748.92|0
1646036420000|2022-02-28 08:20:20|6750.09|6750.09|6750.37|6750.37|6750.37|6750.37|6750.08|6750.08|0
1646036430000|2022-02-28 08:20:30|6750.08|6750.08|6753.3|6753.3|6755.8|6755.8|6749.51|6749.51|0
1646036440000|2022-02-28 08:20:40|6754.15|6754.15|6753.18|6753.18|6755.97|6755.97|6752.21|6752.21|0
1646036450000|2022-02-28 08:20:50|6754.89|6754.89|6754.3|6754.3|6758.1|6758.1|6752.59|6752.59|0
1646036460000|2022-02-28 08:21:00|6753.39|6753.39|6751.67|6751.67|6753.39|6753.39|6751.1|6751.1|0
1646036470000|2022-02-28 08:21:10|6751.64|6751.64|6751.76|6751.76|6753.88|6753.88|6750.11|6750.11|0
1646036480000|2022-02-28 08:21:20|6753.57|6753.57|6750.28|6750.28|6753.57|6753.57|6750.28|6750.28|0
1646036490000|2022-02-28 08:21:30|6750.73|6750.73|6751.35|6751.35|6754.71|6754.71|6750.73|6750.73|0
1646036500000|2022-02-28 08:21:40|6751.64|6751.64|6751.64|6751.64|6752.37|6752.37|6751.64|6751.64|0
1646036510000|2022-02-28 08:21:50|6749.82|6749.82|6749.17|6749.17|6749.82|6749.82|6749.17|6749.17|0
1646036520000|2022-02-28 08:22:00|6749.08|6749.08|6750.93|6750.93|6751.78|6751.78|6745.89|6745.89|0
1646036530000|2022-02-28 08:22:10|6752.92|6752.92|6750.31|6750.31|6752.92|6752.92|6749.74|6749.74|0
1646036540000|2022-02-28 08:22:20|6750.88|6750.88|6750.02|6750.02|6751.21|6751.21|6749.45|6749.45|0
1646036550000|2022-02-28 08:22:30|6749.45|6749.45|6743.38|6743.38|6749.82|6749.82|6743.38|6743.38|0
1646036560000|2022-02-28 08:22:40|6746.1|6746.1|6745.36|6745.36|6748.55|6748.55|6745.36|6745.36|0
1646036570000|2022-02-28 08:22:50|6743.55|6743.55|6744.2|6744.2|6746.46|6746.46|6743.32|6743.32|0
1646036580000|2022-02-28 08:23:00|6745.06|6745.06|6742.54|6742.54|6745.06|6745.06|6741.8|6741.8|0
1646036590000|2022-02-28 08:23:10|6744.8|6744.8|6745.5|6745.5|6745.5|6745.5|6743.68|6743.68|0
1646036600000|2022-02-28 08:23:20|6745.95|6745.95|6744.79|6744.79|6745.95|6745.95|6740.61|6740.61|0
1646036610000|2022-02-28 08:23:30|6744.96|6744.96|6741.21|6741.21|6747.46|6747.46|6741.21|6741.21|0
1646036620000|2022-02-28 08:23:40|6740.75|6740.75|6746.09|6746.09|6746.09|6746.09|6740.75|6740.75|0
1646036630000|2022-02-28 08:23:50|6746.37|6746.37|6751.45|6751.45|6753.21|6753.21|6744.44|6744.44|0
1646036640000|2022-02-28 08:24:00|6750.09|6750.09|6748.09|6748.09|6751.45|6751.45|6747.24|6747.24|0
1646036650000|2022-02-28 08:24:10|6749.45|6749.45|6740.73|6740.73|6749.54|6749.54|6740.73|6740.73|0
1646036660000|2022-02-28 08:24:20|6738.46|6738.46|6740.76|6740.76|6741.82|6741.82|6737.56|6737.56|0
1646036670000|2022-02-28 08:24:30|6739.33|6739.33|6738.35|6738.35|6739.33|6739.33|6737|6737|0
1646036680000|2022-02-28 08:24:40|6740.16|6740.16|6740.47|6740.47|6741.35|6741.35|6740.02|6740.02|0
1646036690000|2022-02-28 08:24:50|6739.56|6739.56|6742.01|6742.01|6742.01|6742.01|6739.56|6739.56|0
1646036700000|2022-02-28 08:25:00|6741.73|6741.73|6741.69|6741.69|6742.87|6742.87|6739.23|6739.23|0
1646036710000|2022-02-28 08:25:10|6742.26|6742.26|6746.25|6746.25|6746.99|6746.99|6742.26|6742.26|0
1646036720000|2022-02-28 08:25:20|6745.68|6745.68|6745.8|6745.8|6747.94|6747.94|6743.64|6743.64|0
1646036730000|2022-02-28 08:25:30|6746.38|6746.38|6753.67|6753.67|6756.22|6756.22|6746.38|6746.38|0
1646036740000|2022-02-28 08:25:40|6754.52|6754.52|6753.62|6753.62|6755.72|6755.72|6753.62|6753.62|0
1646036750000|2022-02-28 08:25:50|6753.59|6753.59|6753.09|6753.09|6753.62|6753.62|6747.78|6747.78|0
1646036760000|2022-02-28 08:26:00|6752.18|6752.18|6747.04|6747.04|6752.21|6752.21|6747.04|6747.04|0
1646036770000|2022-02-28 08:26:10|6744.78|6744.78|6745.01|6745.01|6749.49|6749.49|6744.78|6744.78|0
1646036780000|2022-02-28 08:26:20|6746.72|6746.72|6741.84|6741.84|6746.77|6746.77|6741.55|6741.55|0
1646036790000|2022-02-28 08:26:30|6741.39|6741.39|6740.25|6740.25|6741.39|6741.39|6740.25|6740.25|0
1646036800000|2022-02-28 08:26:40|6738.53|6738.53|6734.22|6734.22|6738.53|6738.53|6734.22|6734.22|0
1646036810000|2022-02-28 08:26:50|6733.77|6733.77|6731|6731|6733.77|6733.77|6731|6731|0
1646036820000|2022-02-28 08:27:00|6730.97|6730.97|6727.71|6727.71|6734.04|6734.04|6727.71|6727.71|0
1646036830000|2022-02-28 08:27:10|6729.42|6729.42|6724.56|6724.56|6729.42|6729.42|6724.56|6724.56|0
1646036840000|2022-02-28 08:27:20|6724.1|6724.1|6722.93|6722.93|6725.46|6725.46|6722.93|6722.93|0
1646036850000|2022-02-28 08:27:30|6720.67|6720.67|6722.6|6722.6|6722.6|6722.6|6720.67|6720.67|0
1646036860000|2022-02-28 08:27:40|6723.05|6723.05|6717.71|6717.71|6723.05|6723.05|6717.71|6717.71|0
1646036870000|2022-02-28 08:27:50|6718.17|6718.17|6718.22|6718.22|6719.36|6719.36|6717.71|6717.71|0
1646036880000|2022-02-28 08:28:00|6718.5|6718.5|6713.53|6713.53|6718.5|6718.5|6712.76|6712.76|0
1646036890000|2022-02-28 08:28:10|6713.56|6713.56|6709.3|6709.3|6713.56|6713.56|6707.46|6707.46|0
1646036900000|2022-02-28 08:28:20|6708.16|6708.16|6710.81|6710.81|6710.81|6710.81|6707.67|6707.67|0
1646036910000|2022-02-28 08:28:30|6710.24|6710.24|6707.3|6707.3|6710.24|6710.24|6706.82|6706.82|0
1646036920000|2022-02-28 08:28:40|6706.39|6706.39|6709.06|6709.06|6709.63|6709.63|6706.39|6706.39|0
1646036930000|2022-02-28 08:28:50|6708.78|6708.78|6701.68|6701.68|6708.78|6708.78|6701.68|6701.68|0
1646036940000|2022-02-28 08:29:00|6703.49|6703.49|6710.37|6710.37|6710.37|6710.37|6703.49|6703.49|0
1646036950000|2022-02-28 08:29:10|6709.47|6709.47|6712.42|6712.42|6713.78|6713.78|6706.63|6706.63|0
1646036960000|2022-02-28 08:29:20|6712.45|6712.45|6711.92|6711.92|6715.2|6715.2|6711.47|6711.47|0
1646036970000|2022-02-28 08:29:30|6711.47|6711.47|6703.22|6703.22|6713.63|6713.63|6703.22|6703.22|0
1646036980000|2022-02-28 08:29:40|6702.77|6702.77|6693.96|6693.96|6702.77|6702.77|6693.96|6693.96|0
1646036990000|2022-02-28 08:29:50|6693.05|6693.05|6685.33|6685.33|6693.41|6693.41|6684.88|6684.88|0
1646037000000|2022-02-28 08:30:00|6687.05|6687.05|6676.62|6676.62|6687.5|6687.5|6676.62|6676.62|0
1646037010000|2022-02-28 08:30:10|6673.35|6673.35|6666.12|6666.12|6674.14|6674.14|6665.67|6665.67|0
1646037020000|2022-02-28 08:30:20|6667.03|6667.03|6660.75|6660.75|6667.48|6667.48|6658.42|6658.42|0
1646037030000|2022-02-28 08:30:30|6659.85|6659.85|6658.99|6658.99|6663.02|6663.02|6658.71|6658.71|0
1646037040000|2022-02-28 08:30:40|6657.17|6657.17|6661.42|6661.42|6661.42|6661.42|6652.81|6652.81|0
1646037050000|2022-02-28 08:30:50|6661.87|6661.87|6668.72|6668.72|6670.77|6670.77|6661.87|6661.87|0
1646037060000|2022-02-28 08:31:00|6668.27|6668.27|6672.97|6672.97|6676.6|6676.6|6666.72|6666.72|0
1646037070000|2022-02-28 08:31:10|6672.52|6672.52|6679.49|6679.49|6687.19|6687.19|6667.86|6667.86|0
1646037080000|2022-02-28 08:31:20|6678.13|6678.13|6668.48|6668.48|6678.13|6678.13|6668.48|6668.48|0
1646037090000|2022-02-28 08:31:30|6668.94|6668.94|6667.98|6667.98|6669.84|6669.84|6666.22|6666.22|0
1646037100000|2022-02-28 08:31:40|6666.62|6666.62|6663.98|6663.98|6666.67|6666.67|6663.5|6663.5|0
1646037110000|2022-02-28 08:31:50|6662.84|6662.84|6665.92|6665.92|6666.83|6666.83|6662.84|6662.84|0
1646037120000|2022-02-28 08:32:00|6666.37|6666.37|6658.56|6658.56|6666.37|6666.37|6655.53|6655.53|0
1646037130000|2022-02-28 08:32:10|6658.27|6658.27|6655.8|6655.8|6660.2|6660.2|6654.47|6654.47|0
1646037140000|2022-02-28 08:32:20|6656.09|6656.09|6653.4|6653.4|6656.99|6656.99|6653.4|6653.4|0
1646037150000|2022-02-28 08:32:30|6653.52|6653.52|6643.39|6643.39|6653.52|6653.52|6642.85|6642.85|0
1646037160000|2022-02-28 08:32:40|6645.66|6645.66|6643.58|6643.58|6645.66|6645.66|6641.48|6641.48|0
1646037170000|2022-02-28 08:32:50|6644.94|6644.94|6654.72|6654.72|6655.78|6655.78|6644.94|6644.94|0
1646037180000|2022-02-28 08:33:00|6656.43|6656.43|6654.49|6654.49|6658.53|6658.53|6653.13|6653.13|0
1646037190000|2022-02-28 08:33:10|6654.55|6654.55|6662.15|6662.15|6662.15|6662.15|6654.55|6654.55|0
1646037200000|2022-02-28 08:33:20|6663.06|6663.06|6658.27|6658.27|6664.87|6664.87|6654.2|6654.2|0
1646037210000|2022-02-28 08:33:30|6657.13|6657.13|6660.77|6660.77|6660.77|6660.77|6653.56|6653.56|0
1646037220000|2022-02-28 08:33:40|6662.58|6662.58|6660.03|6660.03|6664.34|6664.34|6660.03|6660.03|0
1646037230000|2022-02-28 08:33:50|6658.67|6658.67|6662.89|6662.89|6668.56|6668.56|6658.67|6658.67|0
1646037240000|2022-02-28 08:34:00|6662.61|6662.61|6668.34|6668.34|6668.34|6668.34|6662.61|6662.61|0
1646037250000|2022-02-28 08:34:10|6668.79|6668.79|6663.13|6663.13|6669.7|6669.7|6662.28|6662.28|0
1646037260000|2022-02-28 08:34:20|6661.71|6661.71|6661.01|6661.01|6661.71|6661.71|6658.58|6658.58|0
1646037270000|2022-02-28 08:34:30|6662.37|6662.37|6660.89|6660.89|6663.97|6663.97|6659.99|6659.99|0
1646037280000|2022-02-28 08:34:40|6660.32|6660.32|6655.16|6655.16|6661.06|6661.06|6652.84|6652.84|0
1646037290000|2022-02-28 08:34:50|6654.26|6654.26|6666.22|6666.22|6668.03|6668.03|6654.24|6654.24|0
1646037300000|2022-02-28 08:35:00|6665.94|6665.94|6670.12|6670.12|6671.47|6671.47|6664.12|6664.12|0
1646037310000|2022-02-28 08:35:10|6669.66|6669.66|6673.64|6673.64|6674.54|6674.54|6668.3|6668.3|0
1646037320000|2022-02-28 08:35:20|6670.23|6670.23|6666.18|6666.18|6670.57|6670.57|6666.18|6666.18|0
1646037330000|2022-02-28 08:35:30|6663.32|6663.32|6661.06|6661.06|6663.78|6663.78|6661.06|6661.06|0
1646037340000|2022-02-28 08:35:40|6661.51|6661.51|6660.68|6660.68|6664.32|6664.32|6660.68|6660.68|0
1646037350000|2022-02-28 08:35:50|6661.59|6661.59|6663.73|6663.73|6666.42|6666.42|6661.59|6661.59|0
1646037360000|2022-02-28 08:36:00|6663.16|6663.16|6665.91|6665.91|6666.81|6666.81|6661.29|6661.29|0
1646037370000|2022-02-28 08:36:10|6665.05|6665.05|6665.34|6665.34|6665.72|6665.72|6663.46|6663.46|0
1646037380000|2022-02-28 08:36:20|6665.79|6665.79|6668.11|6668.11|6668.11|6668.11|6665.39|6665.39|0
1646037390000|2022-02-28 08:36:30|6666.63|6666.63|6661.93|6661.93|6666.91|6666.91|6661.93|6661.93|0
1646037400000|2022-02-28 08:36:40|6661.48|6661.48|6667.69|6667.69|6667.69|6667.69|6661.16|6661.16|0
1646037410000|2022-02-28 08:36:50|6669.5|6669.5|6671.73|6671.73|6671.73|6671.73|6668.59|6668.59|0
1646037420000|2022-02-28 08:37:00|6671.79|6671.79|6668.88|6668.88|6672.24|6672.24|6668.88|6668.88|0
1646037430000|2022-02-28 08:37:10|6668.82|6668.82|6662.12|6662.12|6668.82|6668.82|6662.12|6662.12|0
1646037440000|2022-02-28 08:37:20|6661.66|6661.66|6655.88|6655.88|6661.66|6661.66|6655.88|6655.88|0
1646037450000|2022-02-28 08:37:30|6656.33|6656.33|6661.19|6661.19|6661.19|6661.19|6656.33|6656.33|0
1646037460000|2022-02-28 08:37:40|6660.05|6660.05|6658.35|6658.35|6661.81|6661.81|6655.18|6655.18|0
1646037470000|2022-02-28 08:37:50|6658.32|6658.32|6657.25|6657.25|6658.32|6658.32|6657.02|6657.02|0
1646037480000|2022-02-28 08:38:00|6658.16|6658.16|6659.88|6659.88|6660|6660|6657.7|6657.7|0
1646037490000|2022-02-28 08:38:10|6659.43|6659.43|6659.44|6659.44|6660.5|6660.5|6658.5|6658.5|0
1646037500000|2022-02-28 08:38:20|6660.34|6660.34|6658.27|6658.27|6661.28|6661.28|6657.64|6657.64|0
1646037510000|2022-02-28 08:38:30|6659.17|6659.17|6656.02|6656.02|6659.17|6659.17|6655.31|6655.31|0
1646037520000|2022-02-28 08:38:40|6657.38|6657.38|6657.54|6657.54|6657.54|6657.54|6656.3|6656.3|0
1646037530000|2022-02-28 08:38:50|6658.9|6658.9|6657.38|6657.38|6659.19|6659.19|6657.38|6657.38|0
1646037540000|2022-02-28 08:39:00|6656.02|6656.02|6652.38|6652.38|6656.02|6656.02|6649.54|6649.54|0
1646037550000|2022-02-28 08:39:10|6652.83|6652.83|6651.99|6651.99|6653.68|6653.68|6651.41|6651.41|0
1646037560000|2022-02-28 08:39:20|6651.83|6651.83|6647.15|6647.15|6651.83|6651.83|6646.81|6646.81|0
1646037570000|2022-02-28 08:39:30|6647.72|6647.72|6648.42|6648.42|6648.42|6648.42|6644.62|6644.62|0
1646037580000|2022-02-28 08:39:40|6648.99|6648.99|6648.88|6648.88|6648.99|6648.99|6648.09|6648.09|0
1646037590000|2022-02-28 08:39:50|6648.65|6648.65|6651.19|6651.19|6651.19|6651.19|6648.65|6648.65|0
1646037600000|2022-02-28 08:40:00|6653|6653|6655.45|6655.45|6657.17|6657.17|6653|6653|0
1646037610000|2022-02-28 08:40:10|6654.55|6654.55|6657.54|6657.54|6657.94|6657.94|6653.69|6653.69|0
1646037620000|2022-02-28 08:40:20|6658.22|6658.22|6664.3|6664.3|6664.3|6664.3|6656.33|6656.33|0
1646037630000|2022-02-28 08:40:30|6665.21|6665.21|6664.13|6664.13|6665.43|6665.43|6661.06|6661.06|0
1646037640000|2022-02-28 08:40:40|6663.85|6663.85|6661.98|6661.98|6663.85|6663.85|6659.6|6659.6|0
1646037650000|2022-02-28 08:40:50|6662.44|6662.44|6668.14|6668.14|6668.82|6668.82|6662.44|6662.44|0
1646037660000|2022-02-28 08:41:00|6669.33|6669.33|6672.1|6672.1|6672.1|6672.1|6669.33|6669.33|0
1646037670000|2022-02-28 08:41:10|6671.65|6671.65|6671.51|6671.51|6674.15|6674.15|6671.42|6671.42|0
1646037680000|2022-02-28 08:41:20|6669.7|6669.7|6661.39|6661.39|6669.7|6669.7|6661.39|6661.39|0
1646037690000|2022-02-28 08:41:30|6662.54|6662.54|6664.05|6664.05|6666.15|6666.15|6659.79|6659.79|0
1646037700000|2022-02-28 08:41:40|6663.95|6663.95|6665.11|6665.11|6666.29|6666.29|6663.91|6663.91|0
1646037710000|2022-02-28 08:41:50|6665.08|6665.08|6661.68|6661.68|6665.08|6665.08|6661.11|6661.11|0
1646037720000|2022-02-28 08:42:00|6658.96|6658.96|6657.37|6657.37|6660.94|6660.94|6657.37|6657.37|0
1646037730000|2022-02-28 08:42:10|6660.09|6660.09|6650.06|6650.06|6660.65|6660.65|6650.06|6650.06|0
1646037740000|2022-02-28 08:42:20|6650.4|6650.4|6654.11|6654.11|6654.11|6654.11|6650.4|6650.4|0
1646037750000|2022-02-28 08:42:30|6653.66|6653.66|6659.34|6659.34|6659.91|6659.91|6652.36|6652.36|0
1646037760000|2022-02-28 08:42:40|6659.05|6659.05|6659.89|6659.89|6659.89|6659.89|6657.46|6657.46|0
1646037770000|2022-02-28 08:42:50|6660.18|6660.18|6654.88|6654.88|6663.05|6663.05|6654.88|6654.88|0
1646037780000|2022-02-28 08:43:00|6653.97|6653.97|6653.02|6653.02|6653.97|6653.97|6653.02|6653.02|0
1646037790000|2022-02-28 08:43:10|6652.45|6652.45|6649.03|6649.03|6652.45|6652.45|6647.55|6647.55|0
1646037800000|2022-02-28 08:43:20|6647.67|6647.67|6650.13|6650.13|6650.42|6650.42|6647.33|6647.33|0
1646037810000|2022-02-28 08:43:30|6649.23|6649.23|6648.14|6648.14|6650.47|6650.47|6647.35|6647.35|0
1646037820000|2022-02-28 08:43:40|6647.69|6647.69|6643.83|6643.83|6647.69|6647.69|6642.92|6642.92|0
1646037830000|2022-02-28 08:43:50|6646.09|6646.09|6638.24|6638.24|6646.95|6646.95|6637.8|6637.8|0
1646037840000|2022-02-28 08:44:00|6637.67|6637.67|6642.64|6642.64|6642.64|6642.64|6636.28|6636.28|0
1646037850000|2022-02-28 08:44:10|6644.45|6644.45|6635.54|6635.54|6644.45|6644.45|6635.54|6635.54|0
1646037860000|2022-02-28 08:44:20|6634.18|6634.18|6634.07|6634.07|6635.61|6635.61|6632.61|6632.61|0
1646037870000|2022-02-28 08:44:30|6634.02|6634.02|6634.55|6634.55|6634.55|6634.55|6633.16|6633.16|0
1646037880000|2022-02-28 08:44:40|6638.63|6638.63|6633.12|6633.12|6638.69|6638.69|6632.56|6632.56|0
1646037890000|2022-02-28 08:44:50|6632.83|6632.83|6632.64|6632.64|6634.91|6634.91|6627.93|6627.93|0
1646037900000|2022-02-28 08:45:00|6632.36|6632.36|6627.46|6627.46|6632.36|6632.36|6623.65|6623.65|0
1646037910000|2022-02-28 08:45:10|6626.89|6626.89|6626.69|6626.69|6626.89|6626.89|6624.44|6624.44|0
1646037920000|2022-02-28 08:45:20|6626.97|6626.97|6634.31|6634.31|6634.6|6634.6|6626.97|6626.97|0
1646037930000|2022-02-28 08:45:30|6634.35|6634.35|6637.45|6637.45|6638.48|6638.48|6634.35|6634.35|0
1646037940000|2022-02-28 08:45:40|6640.29|6640.29|6635.76|6635.76|6640.74|6640.74|6635.76|6635.76|0
1646037950000|2022-02-28 08:45:50|6636.04|6636.04|6637.69|6637.69|6639.28|6639.28|6636.04|6636.04|0
1646037960000|2022-02-28 08:46:00|6638.54|6638.54|6633.02|6633.02|6638.54|6638.54|6632.45|6632.45|0
1646037970000|2022-02-28 08:46:10|6631.66|6631.66|6632.2|6632.2|6632.2|6632.2|6628.02|6628.02|0
1646037980000|2022-02-28 08:46:20|6633.11|6633.11|6634.43|6634.43|6641.48|6641.48|6633.11|6633.11|0
1646037990000|2022-02-28 08:46:30|6633.86|6633.86|6632.72|6632.72|6634.43|6634.43|6632.72|6632.72|0
1646038000000|2022-02-28 08:46:40|6633.62|6633.62|6633.38|6633.38|6633.62|6633.62|6630.62|6630.62|0
1646038010000|2022-02-28 08:46:50|6634.23|6634.23|6640.22|6640.22|6640.22|6640.22|6634.23|6634.23|0
1646038020000|2022-02-28 08:47:00|6640.56|6640.56|6637.56|6637.56|6641.13|6641.13|6637.56|6637.56|0
1646038030000|2022-02-28 08:47:10|6637.84|6637.84|6641.9|6641.9|6642.76|6642.76|6637.84|6637.84|0
1646038040000|2022-02-28 08:47:20|6641.45|6641.45|6640.08|6640.08|6643.09|6643.09|6640.08|6640.08|0
1646038050000|2022-02-28 08:47:30|6639.23|6639.23|6633.89|6633.89|6639.23|6639.23|6633.89|6633.89|0
1646038060000|2022-02-28 08:47:40|6632.75|6632.75|6635.42|6635.42|6636.56|6636.56|6632.75|6632.75|0
1646038070000|2022-02-28 08:47:50|6635.99|6635.99|6628.32|6628.32|6635.99|6635.99|6628.32|6628.32|0
1646038080000|2022-02-28 08:48:00|6628.03|6628.03|6633.35|6633.35|6633.35|6633.35|6628.03|6628.03|0
1646038090000|2022-02-28 08:48:10|6633.42|6633.42|6626.32|6626.32|6633.42|6633.42|6625.3|6625.3|0
1646038100000|2022-02-28 08:48:20|6626.77|6626.77|6623.32|6623.32|6628.13|6628.13|6621.89|6621.89|0
1646038110000|2022-02-28 08:48:30|6626.89|6626.89|6620.65|6620.65|6626.89|6626.89|6619.46|6619.46|0
1646038120000|2022-02-28 08:48:40|6618.84|6618.84|6617.36|6617.36|6620.15|6620.15|6617.36|6617.36|0
1646038130000|2022-02-28 08:48:50|6616.45|6616.45|6616.91|6616.91|6617.43|6617.43|6613.17|6613.17|0
1646038140000|2022-02-28 08:49:00|6617.36|6617.36|6629.68|6629.68|6630.53|6630.53|6617.36|6617.36|0
1646038150000|2022-02-28 08:49:10|6630.53|6630.53|6632.62|6632.62|6632.62|6632.62|6627.08|6627.08|0
1646038160000|2022-02-28 08:49:20|6633.13|6633.13|6625.46|6625.46|6633.13|6633.13|6625.46|6625.46|0
1646038170000|2022-02-28 08:49:30|6626.03|6626.03|6625|6625|6626.03|6626.03|6624.15|6624.15|0
1646038180000|2022-02-28 08:49:40|6623.65|6623.65|6621.9|6621.9|6626.67|6626.67|6621.9|6621.9|0
1646038190000|2022-02-28 08:49:50|6621.88|6621.88|6620.15|6620.15|6622.54|6622.54|6619.92|6619.92|0
1646038200000|2022-02-28 08:50:00|6617.94|6617.94|6623.82|6623.82|6624.27|6624.27|6617.94|6617.94|0
1646038210000|2022-02-28 08:50:10|6624.73|6624.73|6625.58|6625.58|6628.59|6628.59|6624.11|6624.11|0
1646038220000|2022-02-28 08:50:20|6623.32|6623.32|6625.75|6625.75|6626.04|6626.04|6623.32|6623.32|0
1646038230000|2022-02-28 08:50:30|6626.04|6626.04|6618.15|6618.15|6626.04|6626.04|6616.22|6616.22|0
1646038240000|2022-02-28 08:50:40|6616.34|6616.34|6613.5|6613.5|6616.79|6616.79|6613.5|6613.5|0
1646038250000|2022-02-28 08:50:50|6613.95|6613.95|6612.99|6612.99|6613.95|6613.95|6609.93|6609.93|0
1646038260000|2022-02-28 08:51:00|6612.54|6612.54|6617.32|6617.32|6617.32|6617.32|6611.63|6611.63|0
1646038270000|2022-02-28 08:51:10|6617.34|6617.34|6622.51|6622.51|6622.51|6622.51|6617.34|6617.34|0
1646038280000|2022-02-28 08:51:20|6621.15|6621.15|6618.54|6618.54|6621.15|6621.15|6618.2|6618.2|0
1646038290000|2022-02-28 08:51:30|6618.25|6618.25|6623.42|6623.42|6623.42|6623.42|6617.39|6617.39|0
1646038300000|2022-02-28 08:51:40|6622.56|6622.56|6620.47|6620.47|6622.85|6622.85|6619.73|6619.73|0
1646038310000|2022-02-28 08:51:50|6619.89|6619.89|6619.95|6619.95|6619.95|6619.95|6618.12|6618.12|0
1646038320000|2022-02-28 08:52:00|6622.23|6622.23|6621.28|6621.28|6622.78|6622.78|6620.83|6620.83|0
1646038330000|2022-02-28 08:52:10|6621.57|6621.57|6624.29|6624.29|6624.74|6624.74|6621.57|6621.57|0
1646038340000|2022-02-28 08:52:20|6623.72|6623.72|6622.73|6622.73|6623.87|6623.87|6619.33|6619.33|0
1646038350000|2022-02-28 08:52:30|6622.28|6622.28|6621.03|6621.03|6622.57|6622.57|6621.03|6621.03|0
1646038360000|2022-02-28 08:52:40|6620.13|6620.13|6618.94|6618.94|6620.13|6620.13|6618.37|6618.37|0
1646038370000|2022-02-28 08:52:50|6618.65|6618.65|6617.51|6617.51|6619.68|6619.68|6617.51|6617.51|0
1646038380000|2022-02-28 08:53:00|6616.66|6616.66|6615.68|6615.68|6616.66|6616.66|6615.51|6615.51|0
1646038390000|2022-02-28 08:53:10|6615.11|6615.11|6611.68|6611.68|6615.57|6615.57|6611.68|6611.68|0
1646038400000|2022-02-28 08:53:20|6611.23|6611.23|6611.88|6611.88|6611.88|6611.88|6608.51|6608.51|0
1646038410000|2022-02-28 08:53:30|6612.45|6612.45|6608.33|6608.33|6615.8|6615.8|6608.04|6608.04|0
1646038420000|2022-02-28 08:53:40|6608.27|6608.27|6604.12|6604.12|6608.27|6608.27|6603.67|6603.67|0
1646038430000|2022-02-28 08:53:50|6604.09|6604.09|6595.62|6595.62|6604.09|6604.09|6595.62|6595.62|0
1646038440000|2022-02-28 08:54:00|6595.96|6595.96|6597.39|6597.39|6597.64|6597.64|6595.62|6595.62|0
1646038450000|2022-02-28 08:54:10|6598.29|6598.29|6595.84|6595.84|6599.94|6599.94|6595.84|6595.84|0
1646038460000|2022-02-28 08:54:20|6595.79|6595.79|6595.79|6595.79|6597.1|6597.1|6595.22|6595.22|0
1646038470000|2022-02-28 08:54:30|6595.34|6595.34|6597.39|6597.39|6597.39|6597.39|6594.89|6594.89|0
1646038480000|2022-02-28 08:54:40|6597.84|6597.84|6600.92|6600.92|6601.2|6601.2|6597.84|6597.84|0
1646038490000|2022-02-28 08:54:50|6601.2|6601.2|6601.49|6601.49|6601.65|6601.65|6600.58|6600.58|0
1646038500000|2022-02-28 08:55:00|6600.92|6600.92|6593.92|6593.92|6601.2|6601.2|6593.92|6593.92|0
1646038510000|2022-02-28 08:55:10|6594.21|6594.21|6597.51|6597.51|6598.94|6598.94|6593.75|6593.75|0
1646038520000|2022-02-28 08:55:20|6594.66|6594.66|6598.99|6598.99|6599.45|6599.45|6594.66|6594.66|0
1646038530000|2022-02-28 08:55:30|6598.14|6598.14|6596.59|6596.59|6598.14|6598.14|6592.69|6592.69|0
1646038540000|2022-02-28 08:55:40|6597.95|6597.95|6600.86|6600.86|6600.86|6600.86|6595.05|6595.05|0
1646038550000|2022-02-28 08:55:50|6602.22|6602.22|6604.37|6604.37|6604.37|6604.37|6600.34|6600.34|0
1646038560000|2022-02-28 08:56:00|6604.51|6604.51|6603.2|6603.2|6607.63|6607.63|6603.2|6603.2|0
1646038570000|2022-02-28 08:56:10|6602.63|6602.63|6597.12|6597.12|6602.63|6602.63|6597.12|6597.12|0
1646038580000|2022-02-28 08:56:20|6595.7|6595.7|6593.51|6593.51|6596.27|6596.27|6592.86|6592.86|0
1646038590000|2022-02-28 08:56:30|6593.06|6593.06|6592.5|6592.5|6596.64|6596.64|6592.15|6592.15|0
1646038600000|2022-02-28 08:56:40|6592.95|6592.95|6594.71|6594.71|6594.71|6594.71|6592.44|6592.44|0
1646038610000|2022-02-28 08:56:50|6595.56|6595.56|6594.67|6594.67|6598.25|6598.25|6592.79|6592.79|0
1646038620000|2022-02-28 08:57:00|6594.96|6594.96|6593.6|6593.6|6595.86|6595.86|6593.53|6593.53|0
1646038630000|2022-02-28 08:57:10|6594.46|6594.46|6596.02|6596.02|6596.96|6596.96|6594.46|6594.46|0
1646038640000|2022-02-28 08:57:20|6595.56|6595.56|6587.83|6587.83|6595.56|6595.56|6586.93|6586.93|0
1646038650000|2022-02-28 08:57:30|6586.93|6586.93|6587.66|6587.66|6587.66|6587.66|6584.26|6584.26|0
1646038660000|2022-02-28 08:57:40|6585.85|6585.85|6587.98|6587.98|6589.2|6589.2|6585|6585|0
1646038670000|2022-02-28 08:57:50|6588.44|6588.44|6591.1|6591.1|6592.3|6592.3|6588.44|6588.44|0
1646038680000|2022-02-28 08:58:00|6594.28|6594.28|6595.28|6595.28|6595.85|6595.85|6593.42|6593.42|0
1646038690000|2022-02-28 08:58:10|6594.09|6594.09|6597.21|6597.21|6597.21|6597.21|6593.81|6593.81|0
1646038700000|2022-02-28 08:58:20|6596.75|6596.75|6596.95|6596.95|6598.85|6598.85|6596.01|6596.01|0
1646038710000|2022-02-28 08:58:30|6596.52|6596.52|6597.21|6597.21|6599.76|6599.76|6596.52|6596.52|0
1646038720000|2022-02-28 08:58:40|6594.94|6594.94|6590.75|6590.75|6594.94|6594.94|6589.84|6589.84|0
1646038730000|2022-02-28 08:58:50|6590.29|6590.29|6590.29|6590.29|6590.29|6590.29|6590.29|6590.29|0
1646038740000|2022-02-28 08:59:00|6591.94|6591.94|6593.2|6593.2|6595.46|6595.46|6591.94|6591.94|0
1646038750000|2022-02-28 08:59:10|6592.34|6592.34|6592.62|6592.62|6592.62|6592.62|6592.34|6592.34|0
1646038760000|2022-02-28 08:59:20|6593.98|6593.98|6597.16|6597.16|6597.16|6597.16|6593.98|6593.98|0
1646038770000|2022-02-28 08:59:30|6596.3|6596.3|6596.01|6596.01|6596.58|6596.58|6595.56|6595.56|0
1646038780000|2022-02-28 08:59:40|6596.47|6596.47|6595.11|6595.11|6596.47|6596.47|6595.11|6595.11|0
1646038790000|2022-02-28 08:59:50|6594.2|6594.2|6597.49|6597.49|6597.49|6597.49|6593.92|6593.92|0
1646038800000|2022-02-28 09:00:00|6598.92|6598.92|6599.54|6599.54|6599.66|6599.66|6597.89|6597.89|0
1646038810000|2022-02-28 09:00:10|6599.25|6599.25|6600.38|6600.38|6600.38|6600.38|6596.92|6596.92|0
1646038820000|2022-02-28 09:00:20|6601.28|6601.28|6602.59|6602.59|6607.19|6607.19|6601.28|6601.28|0
1646038830000|2022-02-28 09:00:30|6603.73|6603.73|6605.95|6605.95|6607.76|6607.76|6603.73|6603.73|0
1646038840000|2022-02-28 09:00:40|6605.04|6605.04|6601.32|6601.32|6605.04|6605.04|6601.32|6601.32|0
1646038850000|2022-02-28 09:00:50|6599.96|6599.96|6599.69|6599.69|6600.87|6600.87|6597.13|6597.13|0
1646038860000|2022-02-28 09:01:00|6600.15|6600.15|6605.03|6605.03|6605.03|6605.03|6597.87|6597.87|0
1646038870000|2022-02-28 09:01:10|6605.89|6605.89|6603.84|6603.84|6605.94|6605.94|6603.84|6603.84|0
1646038880000|2022-02-28 09:01:20|6603.87|6603.87|6603.13|6603.13|6603.99|6603.99|6601.3|6601.3|0
1646038890000|2022-02-28 09:01:30|6603.99|6603.99|6603.08|6603.08|6603.99|6603.99|6603.08|6603.08|0
1646038900000|2022-02-28 09:01:40|6603.11|6603.11|6603.11|6603.11|6603.68|6603.68|6601.97|6601.97|0
1646038910000|2022-02-28 09:01:50|6602.21|6602.21|6597.51|6597.51|6603.28|6603.28|6594.89|6594.89|0
1646038920000|2022-02-28 09:02:00|6597.06|6597.06|6590.61|6590.61|6597.06|6597.06|6590.04|6590.04|0
1646038930000|2022-02-28 09:02:10|6590.89|6590.89|6590.32|6590.32|6591.8|6591.8|6590.32|6590.32|0
1646038940000|2022-02-28 09:02:20|6589.87|6589.87|6592.08|6592.08|6592.15|6592.15|6589.87|6589.87|0
1646038950000|2022-02-28 09:02:30|6591.18|6591.18|6595.91|6595.91|6595.91|6595.91|6590.72|6590.72|0
1646038960000|2022-02-28 09:02:40|6595|6595|6594.61|6594.61|6596.65|6596.65|6594.61|6594.61|0
1646038970000|2022-02-28 09:02:50|6595.97|6595.97|6593.25|6593.25|6595.97|6595.97|6592.34|6592.34|0
1646038980000|2022-02-28 09:03:00|6594.04|6594.04|6588.89|6588.89|6594.04|6594.04|6588.89|6588.89|0
1646038990000|2022-02-28 09:03:10|6588.61|6588.61|6590.15|6590.15|6590.72|6590.72|6587.87|6587.87|0
1646039000000|2022-02-28 09:03:20|6590.72|6590.72|6586.6|6586.6|6591.63|6591.63|6586.6|6586.6|0
1646039010000|2022-02-28 09:03:30|6586.15|6586.15|6588.42|6588.42|6590.13|6590.13|6585.29|6585.29|0
1646039020000|2022-02-28 09:03:40|6588.13|6588.13|6588.99|6588.99|6588.99|6588.99|6587.68|6587.68|0
1646039030000|2022-02-28 09:03:50|6588.7|6588.7|6591.3|6591.3|6592.61|6592.61|6588.7|6588.7|0
1646039040000|2022-02-28 09:04:00|6591.87|6591.87|6593.83|6593.83|6595.64|6595.64|6591.87|6591.87|0
1646039050000|2022-02-28 09:04:10|6594.11|6594.11|6592.3|6592.3|6594.11|6594.11|6592.3|6592.3|0
1646039060000|2022-02-28 09:04:20|6592.02|6592.02|6591.56|6591.56|6592.02|6592.02|6591.11|6591.11|0
1646039070000|2022-02-28 09:04:30|6590.66|6590.66|6588.09|6588.09|6590.99|6590.99|6588.09|6588.09|0
1646039080000|2022-02-28 09:04:40|6587.8|6587.8|6589.23|6589.23|6589.23|6589.23|6587.23|6587.23|0
1646039090000|2022-02-28 09:04:50|6590.59|6590.59|6587.87|6587.87|6590.59|6590.59|6586.06|6586.06|0
1646039100000|2022-02-28 09:05:00|6586.39|6586.39|6585.88|6585.88|6586.39|6586.39|6585.82|6585.82|0
1646039110000|2022-02-28 09:05:10|6585.43|6585.43|6585.78|6585.78|6586.92|6586.92|6582.25|6582.25|0
1646039120000|2022-02-28 09:05:20|6584.87|6584.87|6585.21|6585.21|6586.11|6586.11|6583.44|6583.44|0
1646039130000|2022-02-28 09:05:30|6584.64|6584.64|6582.54|6582.54|6584.64|6584.64|6582.54|6582.54|0
1646039140000|2022-02-28 09:05:40|6582.63|6582.63|6584.86|6584.86|6585.96|6585.96|6580.13|6580.13|0
1646039150000|2022-02-28 09:05:50|6584.57|6584.57|6585.43|6585.43|6587.41|6587.41|6584.57|6584.57|0
1646039160000|2022-02-28 09:06:00|6584.52|6584.52|6581.69|6581.69|6585.88|6585.88|6581.69|6581.69|0
1646039170000|2022-02-28 09:06:10|6582.14|6582.14|6584.36|6584.36|6585.26|6585.26|6581|6581|0
1646039180000|2022-02-28 09:06:20|6583|6583|6578.16|6578.16|6583|6583|6578.16|6578.16|0
1646039190000|2022-02-28 09:06:30|6577.88|6577.88|6575.44|6575.44|6577.88|6577.88|6572.69|6572.69|0
1646039200000|2022-02-28 09:06:40|6574.99|6574.99|6576.83|6576.83|6577.11|6577.11|6574.99|6574.99|0
1646039210000|2022-02-28 09:06:50|6575.97|6575.97|6575.68|6575.68|6576.26|6576.26|6575.4|6575.4|0
1646039220000|2022-02-28 09:07:00|6577.5|6577.5|6575.4|6575.4|6577.5|6577.5|6574.09|6574.09|0
1646039230000|2022-02-28 09:07:10|6575.97|6575.97|6577.16|6577.16|6578.24|6578.24|6575.97|6575.97|0
1646039240000|2022-02-28 09:07:20|6577.61|6577.61|6577.16|6577.16|6577.61|6577.61|6575.06|6575.06|0
1646039250000|2022-02-28 09:07:30|6576.88|6576.88|6576.31|6576.31|6577.16|6577.16|6576.02|6576.02|0
1646039260000|2022-02-28 09:07:40|6576.02|6576.02|6575.74|6575.74|6576.93|6576.93|6575.74|6575.74|0
1646039270000|2022-02-28 09:07:50|6575.45|6575.45|6574.43|6574.43|6577.38|6577.38|6573.97|6573.97|0
1646039280000|2022-02-28 09:08:00|6574.02|6574.02|6575.07|6575.07|6575.52|6575.52|6574.02|6574.02|0
1646039290000|2022-02-28 09:08:10|6577.06|6577.06|6581.94|6581.94|6583.47|6583.47|6577.06|6577.06|0
1646039300000|2022-02-28 09:08:20|6581.04|6581.04|6584.11|6584.11|6585.47|6585.47|6581.04|6581.04|0
1646039310000|2022-02-28 09:08:30|6585.01|6585.01|6584.48|6584.48|6585.63|6585.63|6583.59|6583.59|0
1646039320000|2022-02-28 09:08:40|6585.39|6585.39|6582.75|6582.75|6585.39|6585.39|6582.46|6582.46|0
1646039330000|2022-02-28 09:08:50|6584.39|6584.39|6583.77|6583.77|6584.96|6584.96|6583.77|6583.77|0
1646039340000|2022-02-28 09:09:00|6584.34|6584.34|6589.66|6589.66|6589.66|6589.66|6583.93|6583.93|0
1646039350000|2022-02-28 09:09:10|6590.23|6590.23|6589.71|6589.71|6590.33|6590.33|6588.4|6588.4|0
1646039360000|2022-02-28 09:09:20|6591.07|6591.07|6592.56|6592.56|6592.56|6592.56|6591.07|6591.07|0
1646039370000|2022-02-28 09:09:30|6593.13|6593.13|6594.61|6594.61|6594.61|6594.61|6592.85|6592.85|0
1646039380000|2022-02-28 09:09:40|6594.33|6594.33|6596.23|6596.23|6596.23|6596.23|6593.75|6593.75|0
1646039390000|2022-02-28 09:09:50|6595.33|6595.33|6596.57|6596.57|6597.02|6597.02|6594.14|6594.14|0
1646039400000|2022-02-28 09:10:00|6596.54|6596.54|6595.49|6595.49|6597.02|6597.02|6592.66|6592.66|0
1646039410000|2022-02-28 09:10:10|6595.95|6595.95|6594.64|6594.64|6598.16|6598.16|6594.64|6594.64|0
1646039420000|2022-02-28 09:10:20|6593.28|6593.28|6595.8|6595.8|6595.8|6595.8|6592.26|6592.26|0
1646039430000|2022-02-28 09:10:30|6596.65|6596.65|6598.58|6598.58|6598.58|6598.58|6596.65|6596.65|0
1646039440000|2022-02-28 09:10:40|6599.49|6599.49|6596.52|6596.52|6601.3|6601.3|6596.35|6596.35|0
1646039450000|2022-02-28 09:10:50|6596.07|6596.07|6586.69|6586.69|6598.33|6598.33|6586.69|6586.69|0
1646039460000|2022-02-28 09:11:00|6587.14|6587.14|6587.39|6587.39|6588.01|6588.01|6584.44|6584.44|0
1646039470000|2022-02-28 09:11:10|6587.11|6587.11|6586.09|6586.09|6589.51|6589.51|6584.16|6584.16|0
1646039480000|2022-02-28 09:11:20|6587|6587|6582.23|6582.23|6587|6587|6581.95|6581.95|0
1646039490000|2022-02-28 09:11:30|6583.14|6583.14|6584.43|6584.43|6584.78|6584.78|6582.62|6582.62|0
1646039500000|2022-02-28 09:11:40|6583.52|6583.52|6578.99|6578.99|6583.52|6583.52|6578.99|6578.99|0
1646039510000|2022-02-28 09:11:50|6578.96|6578.96|6580.77|6580.77|6581.22|6581.22|6578.96|6578.96|0
1646039520000|2022-02-28 09:12:00|6581.68|6581.68|6583.74|6583.74|6584.03|6584.03|6581.62|6581.62|0
1646039530000|2022-02-28 09:12:10|6584.03|6584.03|6587.38|6587.38|6589.96|6589.96|6584.03|6584.03|0
1646039540000|2022-02-28 09:12:20|6586.47|6586.47|6588.01|6588.01|6589.14|6589.14|6586.47|6586.47|0
1646039550000|2022-02-28 09:12:30|6588.91|6588.91|6591.74|6591.74|6591.8|6591.8|6588.63|6588.63|0
1646039560000|2022-02-28 09:12:40|6591.17|6591.17|6594.4|6594.4|6594.48|6594.48|6591.17|6591.17|0
1646039570000|2022-02-28 09:12:50|6594.21|6594.21|6594.39|6594.39|6599.66|6599.66|6594.11|6594.11|0
1646039580000|2022-02-28 09:13:00|6594.34|6594.34|6595.28|6595.28|6595.59|6595.59|6593.43|6593.43|0
1646039590000|2022-02-28 09:13:10|6595.56|6595.56|6592.05|6592.05|6597.04|6597.04|6592.05|6592.05|0
1646039600000|2022-02-28 09:13:20|6590.91|6590.91|6593.94|6593.94|6594.51|6594.51|6590.91|6590.91|0
1646039610000|2022-02-28 09:13:30|6593.03|6593.03|6595.82|6595.82|6595.82|6595.82|6593.03|6593.03|0
1646039620000|2022-02-28 09:13:40|6600.65|6600.65|6596.57|6596.57|6601.79|6601.79|6596|6596|0
1646039630000|2022-02-28 09:13:50|6597.03|6597.03|6597.55|6597.55|6599.07|6599.07|6597.03|6597.03|0
1646039640000|2022-02-28 09:14:00|6597.83|6597.83|6596.77|6596.77|6597.83|6597.83|6593.64|6593.64|0
1646039650000|2022-02-28 09:14:10|6595.35|6595.35|6595.57|6595.57|6596.99|6596.99|6595.35|6595.35|0
1646039660000|2022-02-28 09:14:20|6596.14|6596.14|6597.95|6597.95|6597.95|6597.95|6596.14|6596.14|0
1646039670000|2022-02-28 09:14:30|6597.5|6597.5|6594.21|6594.21|6597.5|6597.5|6593.92|6593.92|0
1646039680000|2022-02-28 09:14:40|6594.49|6594.49|6601.38|6601.38|6601.38|6601.38|6594.49|6594.49|0
1646039690000|2022-02-28 09:14:50|6601.52|6601.52|6604.78|6604.78|6604.78|6604.78|6601.52|6601.52|0
1646039700000|2022-02-28 09:15:00|6610.2|6610.2|6610.15|6610.15|6611.84|6611.84|6609.97|6609.97|0
1646039710000|2022-02-28 09:15:10|6610.43|6610.43|6603.38|6603.38|6610.43|6610.43|6603.38|6603.38|0
1646039720000|2022-02-28 09:15:20|6603.95|6603.95|6604.83|6604.83|6605.79|6605.79|6603.95|6603.95|0
1646039730000|2022-02-28 09:15:30|6604.55|6604.55|6603.64|6603.64|6604.55|6604.55|6601.04|6601.04|0
1646039740000|2022-02-28 09:15:40|6603.36|6603.36|6609.46|6609.46|6609.46|6609.46|6602.45|6602.45|0
1646039750000|2022-02-28 09:15:50|6610.37|6610.37|6606.6|6606.6|6610.68|6610.68|6606.6|6606.6|0
1646039760000|2022-02-28 09:16:00|6607.51|6607.51|6603.85|6603.85|6607.51|6607.51|6603.85|6603.85|0
1646039770000|2022-02-28 09:16:10|6603|6603|6597.09|6597.09|6603|6603|6596.64|6596.64|0
1646039780000|2022-02-28 09:16:20|6597.54|6597.54|6598.9|6598.9|6598.9|6598.9|6597.54|6597.54|0
1646039790000|2022-02-28 09:16:30|6598.45|6598.45|6598.62|6598.62|6598.62|6598.62|6598.16|6598.16|0
1646039800000|2022-02-28 09:16:40|6599.07|6599.07|6604.3|6604.3|6604.3|6604.3|6599.07|6599.07|0
1646039810000|2022-02-28 09:16:50|6603.45|6603.45|6604.59|6604.59|6604.59|6604.59|6603.45|6603.45|0
1646039820000|2022-02-28 09:17:00|6604.62|6604.62|6603.29|6603.29|6605.53|6605.53|6603.29|6603.29|0
1646039830000|2022-02-28 09:17:10|6603.86|6603.86|6606.24|6606.24|6606.24|6606.24|6603.86|6603.86|0
1646039840000|2022-02-28 09:17:20|6607.38|6607.38|6604.6|6604.6|6607.38|6607.38|6604.6|6604.6|0
1646039850000|2022-02-28 09:17:30|6602.33|6602.33|6602.49|6602.49|6602.49|6602.49|6600.56|6600.56|0
1646039860000|2022-02-28 09:17:40|6602.2|6602.2|6602.44|6602.44|6603.35|6603.35|6602.2|6602.2|0
1646039870000|2022-02-28 09:17:50|6601.99|6601.99|6597.22|6597.22|6602.84|6602.84|6597.22|6597.22|0
1646039880000|2022-02-28 09:18:00|6597.79|6597.79|6602.71|6602.71|6603.16|6603.16|6596.94|6596.94|0
1646039890000|2022-02-28 09:18:10|6602.25|6602.25|6600.54|6600.54|6602.25|6602.25|6598.78|6598.78|0
1646039900000|2022-02-28 09:18:20|6600.6|6600.6|6601.45|6601.45|6601.45|6601.45|6600.6|6600.6|0
1646039910000|2022-02-28 09:18:30|6602.81|6602.81|6601.45|6601.45|6603.72|6603.72|6601.17|6601.17|0
1646039920000|2022-02-28 09:18:40|6602.6|6602.6|6603.95|6603.95|6603.95|6603.95|6602.6|6602.6|0
1646039930000|2022-02-28 09:18:50|6604.24|6604.24|6605.23|6605.23|6606.37|6606.37|6602.88|6602.88|0
1646039940000|2022-02-28 09:19:00|6606.14|6606.14|6600.13|6600.13|6607|6607|6598.66|6598.66|0
1646039950000|2022-02-28 09:19:10|6599.68|6599.68|6602.14|6602.14|6602.14|6602.14|6599.68|6599.68|0
1646039960000|2022-02-28 09:19:20|6601.69|6601.69|6599.68|6599.68|6603.47|6603.47|6599.11|6599.11|0
1646039970000|2022-02-28 09:19:30|6600.59|6600.59|6598.52|6598.52|6601.1|6601.1|6597.95|6597.95|0
1646039980000|2022-02-28 09:19:40|6597.95|6597.95|6589.24|6589.24|6597.95|6597.95|6587.65|6587.65|0
1646039990000|2022-02-28 09:19:50|6590.1|6590.1|6593.66|6593.66|6593.66|6593.66|6590.1|6590.1|0
1646040000000|2022-02-28 09:20:00|6594.11|6594.11|6591.98|6591.98|6596.21|6596.21|6591.98|6591.98|0
1646040010000|2022-02-28 09:20:10|6592.27|6592.27|6595.87|6595.87|6595.87|6595.87|6592.27|6592.27|0
1646040020000|2022-02-28 09:20:20|6595.92|6595.92|6598.05|6598.05|6598.33|6598.33|6595.92|6595.92|0
1646040030000|2022-02-28 09:20:30|6598.33|6598.33|6596.21|6596.21|6599.81|6599.81|6595.78|6595.78|0
1646040040000|2022-02-28 09:20:40|6595.64|6595.64|6594.79|6594.79|6596.18|6596.18|6591.25|6591.25|0
1646040050000|2022-02-28 09:20:50|6593.93|6593.93|6594.22|6594.22|6595.36|6595.36|6593.93|6593.93|0
1646040060000|2022-02-28 09:21:00|6592.86|6592.86|6592.33|6592.33|6592.86|6592.86|6590.54|6590.54|0
1646040070000|2022-02-28 09:21:10|6592.22|6592.22|6595.39|6595.39|6595.39|6595.39|6592.22|6592.22|0
1646040080000|2022-02-28 09:21:20|6595.67|6595.67|6597.17|6597.17|6598.08|6598.08|6595.67|6595.67|0
1646040090000|2022-02-28 09:21:30|6597.26|6597.26|6603.23|6603.23|6604.56|6604.56|6597.23|6597.23|0
1646040100000|2022-02-28 09:21:40|6602.78|6602.78|6596.03|6596.03|6602.78|6602.78|6593.32|6593.32|0
1646040110000|2022-02-28 09:21:50|6596.89|6596.89|6598.31|6598.31|6598.31|6598.31|6596.89|6596.89|0
1646040120000|2022-02-28 09:22:00|6599.21|6599.21|6598.71|6598.71|6600.86|6600.86|6598.14|6598.14|0
1646040130000|2022-02-28 09:22:10|6599.61|6599.61|6600.07|6600.07|6600.07|6600.07|6597.57|6597.57|0
1646040140000|2022-02-28 09:22:20|6600.52|6600.52|6597.87|6597.87|6603.07|6603.07|6597.87|6597.87|0
1646040150000|2022-02-28 09:22:30|6597.42|6597.42|6598.44|6598.44|6599.46|6599.46|6596.96|6596.96|0
1646040160000|2022-02-28 09:22:40|6599.58|6599.58|6599.82|6599.82|6600.6|6600.6|6598.79|6598.79|0
1646040170000|2022-02-28 09:22:50|6599.36|6599.36|6599.88|6599.88|6600.45|6600.45|6597.72|6597.72|0
1646040180000|2022-02-28 09:23:00|6600.34|6600.34|6603|6603|6603|6603|6599.43|6599.43|0
1646040190000|2022-02-28 09:23:10|6602.43|6602.43|6604.03|6604.03|6604.03|6604.03|6600.5|6600.5|0
1646040200000|2022-02-28 09:23:20|6604.93|6604.93|6607.43|6607.43|6607.43|6607.43|6604.93|6604.93|0
1646040210000|2022-02-28 09:23:30|6607.15|6607.15|6600.45|6600.45|6607.15|6607.15|6600.45|6600.45|0
1646040220000|2022-02-28 09:23:40|6600.17|6600.17|6600.97|6600.97|6601.02|6601.02|6600.17|6600.17|0
1646040230000|2022-02-28 09:23:50|6601.42|6601.42|6595.6|6595.6|6601.42|6601.42|6595.6|6595.6|0
1646040240000|2022-02-28 09:24:00|6596.05|6596.05|6595.81|6595.81|6596.5|6596.5|6595.14|6595.14|0
1646040250000|2022-02-28 09:24:10|6594.39|6594.39|6594.39|6594.39|6595.41|6595.41|6594.05|6594.05|0
1646040260000|2022-02-28 09:24:20|6595.53|6595.53|6595.47|6595.47|6596.5|6596.5|6594.9|6594.9|0
1646040270000|2022-02-28 09:24:30|6596.33|6596.33|6596.52|6596.52|6599.2|6599.2|6596.33|6596.33|0
1646040280000|2022-02-28 09:24:40|6596.23|6596.23|6591.92|6591.92|6596.23|6596.23|6591.92|6591.92|0
1646040290000|2022-02-28 09:24:50|6590.04|6590.04|6587.88|6587.88|6590.04|6590.04|6587.88|6587.88|0
1646040300000|2022-02-28 09:25:00|6584.07|6584.07|6587.71|6587.71|6587.71|6587.71|6583.33|6583.33|0
1646040310000|2022-02-28 09:25:10|6588.16|6588.16|6590.55|6590.55|6590.55|6590.55|6588.16|6588.16|0
1646040320000|2022-02-28 09:25:20|6591|6591|6592.21|6592.21|6592.21|6592.21|6591|6591|0
1646040330000|2022-02-28 09:25:30|6593.52|6593.52|6591.68|6591.68|6595.04|6595.04|6591.68|6591.68|0
1646040340000|2022-02-28 09:25:40|6590.77|6590.77|6584.84|6584.84|6590.77|6590.77|6584.56|6584.56|0
1646040350000|2022-02-28 09:25:50|6585.13|6585.13|6588.47|6588.47|6589.04|6589.04|6584.84|6584.84|0
1646040360000|2022-02-28 09:26:00|6588.01|6588.01|6585.8|6585.8|6589.2|6589.2|6585.8|6585.8|0
1646040370000|2022-02-28 09:26:10|6583.63|6583.63|6586.2|6586.2|6586.2|6586.2|6583.63|6583.63|0
1646040380000|2022-02-28 09:26:20|6585.63|6585.63|6585.27|6585.27|6585.63|6585.63|6585.18|6585.18|0
1646040390000|2022-02-28 09:26:30|6586.13|6586.13|6579.25|6579.25|6586.13|6586.13|6577.32|6577.32|0
1646040400000|2022-02-28 09:26:40|6579.53|6579.53|6580.39|6580.39|6580.39|6580.39|6579.25|6579.25|0
1646040410000|2022-02-28 09:26:50|6581.3|6581.3|6582.08|6582.08|6582.2|6582.2|6581.3|6581.3|0
1646040420000|2022-02-28 09:27:00|6583.44|6583.44|6583.04|6583.04|6584.18|6584.18|6582.76|6582.76|0
1646040430000|2022-02-28 09:27:10|6583.33|6583.33|6581.33|6581.33|6583.33|6583.33|6581.33|6581.33|0
1646040440000|2022-02-28 09:27:20|6579.52|6579.52|6577.13|6577.13|6579.63|6579.63|6577.13|6577.13|0
1646040450000|2022-02-28 09:27:30|6576.28|6576.28|6577.87|6577.87|6577.87|6577.87|6575.37|6575.37|0
1646040460000|2022-02-28 09:27:40|6577.59|6577.59|6575.78|6575.78|6577.59|6577.59|6575.78|6575.78|0
1646040470000|2022-02-28 09:27:50|6575.49|6575.49|6576.06|6576.06|6576.06|6576.06|6575.49|6575.49|0
1646040480000|2022-02-28 09:28:00|6576.97|6576.97|6578.56|6578.56|6578.56|6578.56|6576.97|6576.97|0
1646040490000|2022-02-28 09:28:10|6578.11|6578.11|6577.25|6577.25|6579.13|6579.13|6576.35|6576.35|0
1646040500000|2022-02-28 09:28:20|6578.16|6578.16|6580.26|6580.26|6580.26|6580.26|6578.16|6578.16|0
1646040510000|2022-02-28 09:28:30|6580.54|6580.54|6581.28|6581.28|6581.73|6581.73|6580.54|6580.54|0
1646040520000|2022-02-28 09:28:40|6579.92|6579.92|6577.32|6577.32|6579.92|6579.92|6576.75|6576.75|0
1646040530000|2022-02-28 09:28:50|6577.77|6577.77|6577.2|6577.2|6577.77|6577.77|6577.2|6577.2|0
1646040540000|2022-02-28 09:29:00|6577.14|6577.14|6574.69|6574.69|6577.43|6577.43|6574.68|6574.68|0
1646040550000|2022-02-28 09:29:10|6574.12|6574.12|6571.38|6571.38|6574.12|6574.12|6571.1|6571.1|0
1646040560000|2022-02-28 09:29:20|6571.3|6571.3|6571.8|6571.8|6571.87|6571.87|6570.32|6570.32|0
1646040570000|2022-02-28 09:29:30|6572.08|6572.08|6572.59|6572.59|6573.95|6573.95|6572.08|6572.08|0
1646040580000|2022-02-28 09:29:40|6573.73|6573.73|6574.47|6574.47|6574.47|6574.47|6573.73|6573.73|0
1646040590000|2022-02-28 09:29:50|6573.57|6573.57|6570.61|6570.61|6573.57|6573.57|6570.61|6570.61|0
1646040600000|2022-02-28 09:30:00|6571.69|6571.69|6571.4|6571.4|6574.3|6574.3|6571.4|6571.4|0
1646040610000|2022-02-28 09:30:10|6570.95|6570.95|6569.31|6569.31|6571.48|6571.48|6569.31|6569.31|0
1646040620000|2022-02-28 09:30:20|6568.41|6568.41|6569.2|6569.2|6569.2|6569.2|6568.01|6568.01|0
1646040630000|2022-02-28 09:30:30|6568.63|6568.63|6563.51|6563.51|6568.63|6568.63|6563.51|6563.51|0
1646040640000|2022-02-28 09:30:40|6562.94|6562.94|6560.41|6560.41|6562.94|6562.94|6560.13|6560.13|0
1646040650000|2022-02-28 09:30:50|6559.84|6559.84|6562.05|6562.05|6562.05|6562.05|6559.84|6559.84|0
1646040660000|2022-02-28 09:31:00|6564.79|6564.79|6563.43|6563.43|6564.79|6564.79|6563.43|6563.43|0
1646040670000|2022-02-28 09:31:10|6562.52|6562.52|6559.97|6559.97|6562.52|6562.52|6559.97|6559.97|0
1646040680000|2022-02-28 09:31:20|6559.95|6559.95|6558.39|6558.39|6560.06|6560.06|6557.79|6557.79|0
1646040690000|2022-02-28 09:31:30|6557.93|6557.93|6557.65|6557.65|6557.93|6557.93|6555.43|6555.43|0
1646040700000|2022-02-28 09:31:40|6556.79|6556.79|6555.94|6555.94|6556.79|6556.79|6555.94|6555.94|0
1646040710000|2022-02-28 09:31:50|6555.37|6555.37|6554.91|6554.91|6555.77|6555.77|6553.89|6553.89|0
1646040720000|2022-02-28 09:32:00|6554.46|6554.46|6552.25|6552.25|6555.49|6555.49|6552.25|6552.25|0
1646040730000|2022-02-28 09:32:10|6551.79|6551.79|6551.9|6551.9|6551.9|6551.9|6550.43|6550.43|0
1646040740000|2022-02-28 09:32:20|6551.45|6551.45|6551.45|6551.45|6551.73|6551.73|6548.61|6548.61|0
1646040750000|2022-02-28 09:32:30|6551.16|6551.16|6550.59|6550.59|6552.98|6552.98|6550.59|6550.59|0
1646040760000|2022-02-28 09:32:40|6551.16|6551.16|6552.81|6552.81|6552.81|6552.81|6550.31|6550.31|0
1646040770000|2022-02-28 09:32:50|6553.66|6553.66|6557.76|6557.76|6558.9|6558.9|6553.66|6553.66|0
1646040780000|2022-02-28 09:33:00|6558.04|6558.04|6555.71|6555.71|6558.04|6558.04|6555.43|6555.43|0
1646040790000|2022-02-28 09:33:10|6556.62|6556.62|6555.64|6555.64|6556.62|6556.62|6555.36|6555.36|0
1646040800000|2022-02-28 09:33:20|6556.55|6556.55|6558.82|6558.82|6558.82|6558.82|6556.55|6556.55|0
1646040810000|2022-02-28 09:33:30|6559.39|6559.39|6561.1|6561.1|6562.52|6562.52|6559.39|6559.39|0
1646040820000|2022-02-28 09:33:40|6560.81|6560.81|6562.78|6562.78|6563.35|6563.35|6560.8|6560.8|0
1646040830000|2022-02-28 09:33:50|6562.5|6562.5|6568.34|6568.34|6569.24|6569.24|6562.21|6562.21|0
1646040840000|2022-02-28 09:34:00|6568.62|6568.62|6571.51|6571.51|6571.51|6571.51|6568.62|6568.62|0
1646040850000|2022-02-28 09:34:10|6572.41|6572.41|6574.5|6574.5|6576.39|6576.39|6572.41|6572.41|0
1646040860000|2022-02-28 09:34:20|6573.93|6573.93|6576.64|6576.64|6578.41|6578.41|6573.93|6573.93|0
1646040870000|2022-02-28 09:34:30|6576.19|6576.19|6572.62|6572.62|6576.19|6576.19|6572.62|6572.62|0
1646040880000|2022-02-28 09:34:40|6572.33|6572.33|6571.89|6571.89|6572.33|6572.33|6571.09|6571.09|0
1646040890000|2022-02-28 09:34:50|6571.6|6571.6|6570.13|6570.13|6571.6|6571.6|6570.13|6570.13|0
1646040900000|2022-02-28 09:35:00|6569.67|6569.67|6571.49|6571.49|6572.06|6572.06|6568.48|6568.48|0
1646040910000|2022-02-28 09:35:10|6571.03|6571.03|6570.5|6570.5|6571.94|6571.94|6570.5|6570.5|0
1646040920000|2022-02-28 09:35:20|6570.47|6570.47|6570.44|6570.44|6572.74|6572.74|6570.44|6570.44|0
1646040930000|2022-02-28 09:35:30|6571.01|6571.01|6570.16|6570.16|6572.2|6572.2|6570.16|6570.16|0
1646040940000|2022-02-28 09:35:40|6570.61|6570.61|6573.33|6573.33|6573.9|6573.9|6569.82|6569.82|0
1646040950000|2022-02-28 09:35:50|6572.47|6572.47|6565.39|6565.39|6572.47|6572.47|6564.99|6564.99|0
1646040960000|2022-02-28 09:36:00|6565.1|6565.1|6563.84|6563.84|6565.1|6565.1|6563.84|6563.84|0
1646040970000|2022-02-28 09:36:10|6563.56|6563.56|6564.13|6564.13|6564.13|6564.13|6563.56|6563.56|0
1646040980000|2022-02-28 09:36:20|6563.22|6563.22|6564.18|6564.18|6564.46|6564.46|6561.79|6561.79|0
1646040990000|2022-02-28 09:36:30|6564.63|6564.63|6563.84|6563.84|6564.92|6564.92|6563.44|6563.44|0
1646041000000|2022-02-28 09:36:40|6564.75|6564.75|6565.99|6565.99|6566.56|6566.56|6564.75|6564.75|0
1646041010000|2022-02-28 09:36:50|6565.7|6565.7|6565.7|6565.7|6566.27|6566.27|6564.06|6564.06|0
1646041020000|2022-02-28 09:37:00|6566.27|6566.27|6565.2|6565.2|6568.09|6568.09|6565.2|6565.2|0
1646041030000|2022-02-28 09:37:10|6564.92|6564.92|6561.85|6561.85|6564.92|6564.92|6561.85|6561.85|0
1646041040000|2022-02-28 09:37:20|6560.95|6560.95|6561.68|6561.68|6561.68|6561.68|6560.66|6560.66|0
1646041050000|2022-02-28 09:37:30|6561.23|6561.23|6565.73|6565.73|6566.01|6566.01|6560.85|6560.85|0
1646041060000|2022-02-28 09:37:40|6566.58|6566.58|6563.92|6563.92|6568.41|6568.41|6563.92|6563.92|0
1646041070000|2022-02-28 09:37:50|6564.37|6564.37|6567.05|6567.05|6568.81|6568.81|6564.37|6564.37|0
1646041080000|2022-02-28 09:38:00|6568.41|6568.41|6572.15|6572.15|6572.72|6572.72|6568.13|6568.13|0
1646041090000|2022-02-28 09:38:10|6570.91|6570.91|6576.01|6576.01|6576.47|6576.47|6570.91|6570.91|0
1646041100000|2022-02-28 09:38:20|6576.05|6576.05|6573.5|6573.5|6576.05|6576.05|6573.5|6573.5|0
1646041110000|2022-02-28 09:38:30|6574.07|6574.07|6576.9|6576.9|6578.72|6578.72|6574.07|6574.07|0
1646041120000|2022-02-28 09:38:40|6577.36|6577.36|6578.14|6578.14|6578.26|6578.26|6577.36|6577.36|0
1646041130000|2022-02-28 09:38:50|6578.6|6578.6|6579|6579|6579|6579|6577.24|6577.24|0
1646041140000|2022-02-28 09:39:00|6579.28|6579.28|6570.47|6570.47|6579.28|6579.28|6569.6|6569.6|0
1646041150000|2022-02-28 09:39:10|6570.02|6570.02|6570.25|6570.25|6571.39|6571.39|6570.02|6570.02|0
1646041160000|2022-02-28 09:39:20|6570.19|6570.19|6569.9|6569.9|6570.19|6570.19|6569.05|6569.05|0
1646041170000|2022-02-28 09:39:30|6570.48|6570.48|6568.33|6568.33|6570.48|6570.48|6567.76|6567.76|0
1646041180000|2022-02-28 09:39:40|6568.36|6568.36|6570.09|6570.09|6570.09|6570.09|6568.07|6568.07|0
1646041190000|2022-02-28 09:39:50|6567.37|6567.37|6567.59|6567.59|6569.06|6569.06|6566.8|6566.8|0
1646041200000|2022-02-28 09:40:00|6567.13|6567.13|6561.52|6561.52|6567.13|6567.13|6561.52|6561.52|0
1646041210000|2022-02-28 09:40:10|6561.49|6561.49|6562.71|6562.71|6562.89|6562.89|6561.17|6561.17|0
1646041220000|2022-02-28 09:40:20|6562.14|6562.14|6563|6563|6563|6563|6561.86|6561.86|0
1646041230000|2022-02-28 09:40:30|6563.29|6563.29|6564.59|6564.59|6564.59|6564.59|6563.23|6563.23|0
1646041240000|2022-02-28 09:40:40|6564.3|6564.3|6564.75|6564.75|6564.75|6564.75|6564.3|6564.3|0
1646041250000|2022-02-28 09:40:50|6564.47|6564.47|6563.28|6563.28|6564.75|6564.75|6562.71|6562.71|0
1646041260000|2022-02-28 09:41:00|6563.35|6563.35|6566.1|6566.1|6566.38|6566.38|6562.51|6562.51|0
1646041270000|2022-02-28 09:41:10|6566.38|6566.38|6562.24|6562.24|6566.38|6566.38|6562.24|6562.24|0
1646041280000|2022-02-28 09:41:20|6561.95|6561.95|6563.43|6563.43|6563.43|6563.43|6561.07|6561.07|0
1646041290000|2022-02-28 09:41:30|6563.72|6563.72|6565.41|6565.41|6565.87|6565.87|6563.43|6563.43|0
1646041300000|2022-02-28 09:41:40|6565.87|6565.87|6570.6|6570.6|6570.98|6570.98|6565.87|6565.87|0
1646041310000|2022-02-28 09:41:50|6570.88|6570.88|6572.14|6572.14|6572.14|6572.14|6570.88|6570.88|0
1646041320000|2022-02-28 09:42:00|6571.86|6571.86|6572.56|6572.56|6573.67|6573.67|6571.86|6571.86|0
1646041330000|2022-02-28 09:42:10|6572.1|6572.1|6572.51|6572.51|6572.51|6572.51|6571.65|6571.65|0
1646041340000|2022-02-28 09:42:20|6572.79|6572.79|6579.49|6579.49|6579.6|6579.6|6572.79|6572.79|0
1646041350000|2022-02-28 09:42:30|6580.06|6580.06|6580.23|6580.23|6580.51|6580.51|6578.7|6578.7|0
1646041360000|2022-02-28 09:42:40|6582.61|6582.61|6582.15|6582.15|6582.61|6582.61|6581.7|6581.7|0
1646041370000|2022-02-28 09:42:50|6581.87|6581.87|6582.44|6582.44|6582.73|6582.73|6580.44|6580.44|0
1646041380000|2022-02-28 09:43:00|6583.35|6583.35|6581.41|6581.41|6583.35|6583.35|6581.41|6581.41|0
1646041390000|2022-02-28 09:43:10|6582.4|6582.4|6585.15|6585.15|6585.15|6585.15|6582.4|6582.4|0
1646041400000|2022-02-28 09:43:20|6584|6584|6588.2|6588.2|6588.37|6588.37|6583.1|6583.1|0
1646041410000|2022-02-28 09:43:30|6586.84|6586.84|6584|6584|6586.84|6586.84|6583.67|6583.67|0
1646041420000|2022-02-28 09:43:40|6583.55|6583.55|6583.55|6583.55|6584.12|6584.12|6583.1|6583.1|0
1646041430000|2022-02-28 09:43:50|6580.38|6580.38|6582.33|6582.33|6582.33|6582.33|6579.16|6579.16|0
1646041440000|2022-02-28 09:44:00|6582.79|6582.79|6585.86|6585.86|6585.86|6585.86|6582.79|6582.79|0
1646041450000|2022-02-28 09:44:10|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|6585.4|0
1646041460000|2022-02-28 09:44:20|6585.86|6585.86|6584.38|6584.38|6585.86|6585.86|6584.09|6584.09|0
1646041470000|2022-02-28 09:44:30|6584.67|6584.67|6582.62|6582.62|6586.43|6586.43|6582.62|6582.62|0
1646041490000|2022-02-28 09:44:50|6581.26|6581.26|6581.71|6581.71|6581.71|6581.71|6581.26|6581.26|0
1646041500000|2022-02-28 09:45:00|6580.29|6580.29|6575.69|6575.69|6580.29|6580.29|6575.12|6575.12|0
1646041510000|2022-02-28 09:45:10|6574.83|6574.83|6575.52|6575.52|6575.97|6575.97|6574.83|6574.83|0
1646041520000|2022-02-28 09:45:20|6577.33|6577.33|6578.36|6578.36|6578.81|6578.81|6577.33|6577.33|0
1646041530000|2022-02-28 09:45:30|6577.79|6577.79|6579.26|6579.26|6580.05|6580.05|6577.79|6577.79|0
1646041540000|2022-02-28 09:45:40|6579.55|6579.55|6582.32|6582.32|6582.32|6582.32|6579.55|6579.55|0
1646041550000|2022-02-28 09:45:50|6585.04|6585.04|6586.63|6586.63|6586.8|6586.8|6585.04|6585.04|0
1646041560000|2022-02-28 09:46:00|6586.92|6586.92|6585.56|6585.56|6587.83|6587.83|6584.99|6584.99|0
1646041570000|2022-02-28 09:46:10|6584.99|6584.99|6585.47|6585.47|6585.56|6585.56|6584.6|6584.6|0
1646041580000|2022-02-28 09:46:20|6586.9|6586.9|6587.97|6587.97|6588.88|6588.88|6586.61|6586.61|0
1646041590000|2022-02-28 09:46:30|6586.61|6586.61|6584|6584|6586.61|6586.61|6583.26|6583.26|0
1646041600000|2022-02-28 09:46:40|6583.92|6583.92|6583.47|6583.47|6583.92|6583.92|6583.47|6583.47|0
1646041610000|2022-02-28 09:46:50|6583.01|6583.01|6587.04|6587.04|6587.04|6587.04|6583.01|6583.01|0
1646041620000|2022-02-28 09:47:00|6586.59|6586.59|6585.68|6585.68|6587.16|6587.16|6585.68|6585.68|0
1646041630000|2022-02-28 09:47:10|6587.9|6587.9|6588.8|6588.8|6588.8|6588.8|6587.61|6587.61|0
1646041640000|2022-02-28 09:47:20|6588.52|6588.52|6587.04|6587.04|6588.52|6588.52|6586.59|6586.59|0
1646041650000|2022-02-28 09:47:30|6586.18|6586.18|6588.8|6588.8|6590.16|6590.16|6586.18|6586.18|0
1646041660000|2022-02-28 09:47:40|6587.44|6587.44|6587.38|6587.38|6588.29|6588.29|6587.38|6587.38|0
1646041670000|2022-02-28 09:47:50|6587.84|6587.84|6585.39|6585.39|6587.84|6587.84|6585.39|6585.39|0
1646041680000|2022-02-28 09:48:00|6585.96|6585.96|6586.7|6586.7|6588.05|6588.05|6585.67|6585.67|0
1646041690000|2022-02-28 09:48:10|6587.6|6587.6|6591.11|6591.11|6591.56|6591.56|6587.6|6587.6|0
1646041700000|2022-02-28 09:48:20|6592.02|6592.02|6589.3|6589.3|6592.02|6592.02|6588.11|6588.11|0
1646041710000|2022-02-28 09:48:30|6588.39|6588.39|6588.39|6588.39|6588.96|6588.96|6586.58|6586.58|0
1646041720000|2022-02-28 09:48:40|6589.87|6589.87|6590.61|6590.61|6590.61|6590.61|6588.51|6588.51|0
1646041730000|2022-02-28 09:48:50|6590.15|6590.15|6587.94|6587.94|6590.15|6590.15|6587.94|6587.94|0
1646041740000|2022-02-28 09:49:00|6585.67|6585.67|6590.1|6590.1|6590.1|6590.1|6585.67|6585.67|0
1646041750000|2022-02-28 09:49:10|6590.39|6590.39|6596.35|6596.35|6596.35|6596.35|6590.33|6590.33|0
1646041760000|2022-02-28 09:49:20|6596.92|6596.92|6593.11|6593.11|6596.92|6596.92|6593.11|6593.11|0
1646041770000|2022-02-28 09:49:30|6594.02|6594.02|6590.4|6590.4|6594.02|6594.02|6590.4|6590.4|0
1646041780000|2022-02-28 09:49:40|6590.85|6590.85|6595.09|6595.09|6595.55|6595.55|6590.28|6590.28|0
1646041790000|2022-02-28 09:49:50|6595.73|6595.73|6595.42|6595.42|6597.12|6597.12|6595.31|6595.31|0
1646041800000|2022-02-28 09:50:00|6595.4|6595.4|6592.64|6592.64|6596.28|6596.28|6592.64|6592.64|0
1646041810000|2022-02-28 09:50:10|6593.54|6593.54|6597.5|6597.5|6597.5|6597.5|6593.54|6593.54|0
1646041820000|2022-02-28 09:50:20|6598.86|6598.86|6593.69|6593.69|6599.14|6599.14|6593.69|6593.69|0
1646041830000|2022-02-28 09:50:30|6594.26|6594.26|6594.71|6594.71|6595.17|6595.17|6592.45|6592.45|0
1646041840000|2022-02-28 09:50:40|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1646041850000|2022-02-28 09:50:50|6595.4|6595.4|6598.52|6598.52|6599.38|6599.38|6595.12|6595.12|0
1646041860000|2022-02-28 09:51:00|6597.95|6597.95|6597.67|6597.67|6597.95|6597.95|6595.74|6595.74|0
1646041870000|2022-02-28 09:51:10|6599.93|6599.93|6599.43|6599.43|6601.81|6601.81|6598.98|6598.98|0
1646041880000|2022-02-28 09:51:20|6598.86|6598.86|6599.56|6599.56|6599.56|6599.56|6598.86|6598.86|0
1646041890000|2022-02-28 09:51:30|6600.92|6600.92|6600.49|6600.49|6601.49|6601.49|6600.35|6600.35|0
1646041900000|2022-02-28 09:51:40|6600.77|6600.77|6598.27|6598.27|6600.77|6600.77|6598.21|6598.21|0
1646041910000|2022-02-28 09:51:50|6599.63|6599.63|6598.27|6598.27|6600.2|6600.2|6598.27|6598.27|0
1646041920000|2022-02-28 09:52:00|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|6598.38|0
1646041930000|2022-02-28 09:52:10|6597.81|6597.81|6601.5|6601.5|6601.5|6601.5|6597.81|6597.81|0
1646041940000|2022-02-28 09:52:20|6601.05|6601.05|6599.12|6599.12|6601.05|6601.05|6598.67|6598.67|0
1646041950000|2022-02-28 09:52:30|6599.57|6599.57|6602.81|6602.81|6602.81|6602.81|6599.57|6599.57|0
1646041960000|2022-02-28 09:52:40|6602.24|6602.24|6604.46|6604.46|6604.91|6604.91|6602.24|6602.24|0
1646041970000|2022-02-28 09:52:50|6605.03|6605.03|6603.84|6603.84|6605.03|6605.03|6603.1|6603.1|0
1646041980000|2022-02-28 09:53:00|6603.55|6603.55|6604.01|6604.01|6604.29|6604.29|6601.79|6601.79|0
1646041990000|2022-02-28 09:53:10|6604.91|6604.91|6604.56|6604.56|6604.91|6604.91|6604.56|6604.56|0
1646042000000|2022-02-28 09:53:20|6605.41|6605.41|6606.05|6606.05|6606.05|6606.05|6605.41|6605.41|0
1646042010000|2022-02-28 09:53:30|6605.2|6605.2|6605.31|6605.31|6606.22|6606.22|6605.2|6605.2|0
1646042020000|2022-02-28 09:53:40|6603.96|6603.96|6606.67|6606.67|6606.67|6606.67|6603.39|6603.39|0
1646042030000|2022-02-28 09:53:50|6607.13|6607.13|6608.44|6608.44|6608.44|6608.44|6607.13|6607.13|0
1646042040000|2022-02-28 09:54:00|6608.89|6608.89|6612.25|6612.25|6612.25|6612.25|6608.89|6608.89|0
1646042050000|2022-02-28 09:54:10|6611.35|6611.35|6610.36|6610.36|6612.17|6612.17|6610.36|6610.36|0
1646042060000|2022-02-28 09:54:20|6611.27|6611.27|6613|6613|6613|6613|6610.73|6610.73|0
1646042070000|2022-02-28 09:54:30|6613.45|6613.45|6612.94|6612.94|6613.45|6613.45|6612.91|6612.91|0
1646042080000|2022-02-28 09:54:40|6613.39|6613.39|6609.48|6609.48|6613.39|6613.39|6609.48|6609.48|0
1646042090000|2022-02-28 09:54:50|6610.39|6610.39|6611.75|6611.75|6611.75|6611.75|6610.39|6610.39|0
1646042100000|2022-02-28 09:55:00|6612.32|6612.32|6614.25|6614.25|6614.25|6614.25|6612.32|6612.32|0
1646042110000|2022-02-28 09:55:10|6613.34|6613.34|6609.5|6609.5|6613.34|6613.34|6609.5|6609.5|0
1646042120000|2022-02-28 09:55:20|6609.05|6609.05|6607.21|6607.21|6609.05|6609.05|6607.21|6607.21|0
1646042130000|2022-02-28 09:55:30|6607.78|6607.78|6611.3|6611.3|6611.3|6611.3|6607.78|6607.78|0
1646042140000|2022-02-28 09:55:40|6611.75|6611.75|6610.85|6610.85|6611.75|6611.75|6610.85|6610.85|0
1646042150000|2022-02-28 09:55:50|6610.39|6610.39|6608.63|6608.63|6610.39|6610.39|6608.63|6608.63|0
1646042160000|2022-02-28 09:56:00|6608.92|6608.92|6606.53|6606.53|6608.92|6608.92|6605.74|6605.74|0
1646042170000|2022-02-28 09:56:10|6606.82|6606.82|6606.99|6606.99|6607.56|6607.56|6606.82|6606.82|0
1646042180000|2022-02-28 09:56:20|6606.7|6606.7|6607.27|6607.27|6607.56|6607.56|6606.7|6606.7|0
1646042190000|2022-02-28 09:56:30|6607.84|6607.84|6608.97|6608.97|6610.11|6610.11|6607.61|6607.61|0
1646042200000|2022-02-28 09:56:40|6608.51|6608.51|6609.65|6609.65|6609.65|6609.65|6606.42|6606.42|0
1646042210000|2022-02-28 09:56:50|6610.56|6610.56|6611.35|6611.35|6611.35|6611.35|6609.54|6609.54|0
1646042220000|2022-02-28 09:57:00|6611.8|6611.8|6614.76|6614.76|6614.76|6614.76|6610.44|6610.44|0
1646042230000|2022-02-28 09:57:10|6615.04|6615.04|6612.53|6612.53|6615.04|6615.04|6612.53|6612.53|0
1646042240000|2022-02-28 09:57:20|6612.07|6612.07|6611.05|6611.05|6612.07|6612.07|6611.05|6611.05|0
1646042250000|2022-02-28 09:57:30|6611.5|6611.5|6607.12|6607.12|6612.36|6612.36|6605.36|6605.36|0
1646042260000|2022-02-28 09:57:40|6607.41|6607.41|6610.22|6610.22|6610.22|6610.22|6607.41|6607.41|0
1646042270000|2022-02-28 09:57:50|6610.85|6610.85|6611.33|6611.33|6612.23|6612.23|6610.82|6610.82|0
1646042280000|2022-02-28 09:58:00|6611.78|6611.78|6612.75|6612.75|6612.75|6612.75|6611.78|6611.78|0
1646042290000|2022-02-28 09:58:10|6612.3|6612.3|6610.17|6610.17|6612.3|6612.3|6610.11|6610.11|0
1646042300000|2022-02-28 09:58:20|6610.46|6610.46|6610.35|6610.35|6611.36|6611.36|6607.17|6607.17|0
1646042310000|2022-02-28 09:58:30|6610.32|6610.32|6609.27|6609.27|6610.32|6610.32|6609.27|6609.27|0
1646042320000|2022-02-28 09:58:40|6609.25|6609.25|6611.18|6611.18|6612.32|6612.32|6609.25|6609.25|0
1646042330000|2022-02-28 09:58:50|6612.99|6612.99|6612.48|6612.48|6612.99|6612.99|6610.77|6610.77|0
1646042340000|2022-02-28 09:59:00|6612.03|6612.03|6610.95|6610.95|6612.03|6612.03|6609.93|6609.93|0
1646042350000|2022-02-28 09:59:10|6611.23|6611.23|6610.66|6610.66|6612.26|6612.26|6610.66|6610.66|0
1646042360000|2022-02-28 09:59:20|6611.57|6611.57|6614.04|6614.04|6614.69|6614.69|6611.57|6611.57|0
1646042370000|2022-02-28 09:59:30|6614.01|6614.01|6614.41|6614.41|6615.77|6615.77|6614.01|6614.01|0
1646042380000|2022-02-28 09:59:40|6613.5|6613.5|6611.51|6611.51|6613.79|6613.79|6611.22|6611.22|0
1646042390000|2022-02-28 09:59:50|6611.96|6611.96|6615.2|6615.2|6615.37|6615.37|6611.05|6611.05|0
1646042400000|2022-02-28 10:00:00|6615.48|6615.48|6615.37|6615.37|6616.39|6616.39|6615.37|6615.37|0
1646042410000|2022-02-28 10:00:10|6618.54|6618.54|6616.42|6616.42|6618.54|6618.54|6616.42|6616.42|0
1646042420000|2022-02-28 10:00:20|6617.33|6617.33|6619.82|6619.82|6621.89|6621.89|6617.21|6617.21|0
1646042430000|2022-02-28 10:00:30|6618.97|6618.97|6615.91|6615.91|6618.97|6618.97|6615.91|6615.91|0
1646042440000|2022-02-28 10:00:40|6615.45|6615.45|6613.89|6613.89|6615.45|6615.45|6613.61|6613.61|0
1646042450000|2022-02-28 10:00:50|6613.32|6613.32|6617.18|6617.18|6617.18|6617.18|6613.32|6613.32|0
1646042460000|2022-02-28 10:01:00|6616.9|6616.9|6616.84|6616.84|6617.41|6617.41|6616.84|6616.84|0
1646042470000|2022-02-28 10:01:10|6617.41|6617.41|6617.52|6617.52|6617.52|6617.52|6616.5|6616.5|0
1646042480000|2022-02-28 10:01:20|6617.55|6617.55|6617.72|6617.72|6618.29|6618.29|6617.52|6617.52|0
1646042490000|2022-02-28 10:01:30|6617.69|6617.69|6615.26|6615.26|6617.69|6617.69|6614.97|6614.97|0
1646042500000|2022-02-28 10:01:40|6615.2|6615.2|6613.56|6613.56|6615.2|6615.2|6612.99|6612.99|0
1646042510000|2022-02-28 10:01:50|6613.53|6613.53|6616.03|6616.03|6617.17|6617.17|6613.53|6613.53|0
1646042520000|2022-02-28 10:02:00|6615.58|6615.58|6612.94|6612.94|6615.58|6615.58|6611.8|6611.8|0
1646042530000|2022-02-28 10:02:10|6613.22|6613.22|6613.56|6613.56|6614.58|6614.58|6613.22|6613.22|0
1646042540000|2022-02-28 10:02:20|6614.01|6614.01|6613.11|6613.11|6614.3|6614.3|6613.11|6613.11|0
1646042550000|2022-02-28 10:02:30|6613.56|6613.56|6615.49|6615.49|6615.49|6615.49|6613.56|6613.56|0
1646042560000|2022-02-28 10:02:40|6615.94|6615.94|6615.37|6615.37|6615.94|6615.94|6615.37|6615.37|0
1646042570000|2022-02-28 10:02:50|6615.82|6615.82|6616.11|6616.11|6616.68|6616.68|6615.54|6615.54|0
1646042580000|2022-02-28 10:03:00|6615.2|6615.2|6614.26|6614.26|6615.2|6615.2|6613.81|6613.81|0
1646042590000|2022-02-28 10:03:10|6615.17|6615.17|6616.02|6616.02|6616.02|6616.02|6615.17|6615.17|0
1646042610000|2022-02-28 10:03:30|6615.74|6615.74|6615.29|6615.29|6615.74|6615.74|6615.29|6615.29|0
1646042620000|2022-02-28 10:03:40|6615.45|6615.45|6615.62|6615.62|6615.62|6615.62|6614.03|6614.03|0
1646042630000|2022-02-28 10:03:50|6615.17|6615.17|6610.29|6610.29|6615.17|6615.17|6610.29|6610.29|0
1646042640000|2022-02-28 10:04:00|6610.74|6610.74|6612.1|6612.1|6612.1|6612.1|6610.45|6610.45|0
1646042650000|2022-02-28 10:04:10|6611.65|6611.65|6616.76|6616.76|6617.22|6617.22|6611.65|6611.65|0
1646042660000|2022-02-28 10:04:20|6616.48|6616.48|6615.74|6615.74|6617.5|6617.5|6615.74|6615.74|0
1646042670000|2022-02-28 10:04:30|6615.17|6615.17|6614.03|6614.03|6615.17|6615.17|6614.03|6614.03|0
1646042680000|2022-02-28 10:04:40|6614.6|6614.6|6614.6|6614.6|6614.6|6614.6|6614.03|6614.03|0
1646042690000|2022-02-28 10:04:50|6614.63|6614.63|6615.28|6615.28|6615.57|6615.57|6614.63|6614.63|0
1646042700000|2022-02-28 10:05:00|6615.35|6615.35|6617.62|6617.62|6617.62|6617.62|6615.35|6615.35|0
1646042710000|2022-02-28 10:05:10|6617.9|6617.9|6617.36|6617.36|6617.9|6617.9|6616.46|6616.46|0
1646042720000|2022-02-28 10:05:20|6617.82|6617.82|6617.53|6617.53|6618.1|6618.1|6616.11|6616.11|0
1646042730000|2022-02-28 10:05:30|6617.08|6617.08|6615.89|6615.89|6617.08|6617.08|6615.89|6615.89|0
1646042740000|2022-02-28 10:05:40|6616.34|6616.34|6620.2|6620.2|6623.04|6623.04|6616.34|6616.34|0
1646042750000|2022-02-28 10:05:50|6619.75|6619.75|6620.37|6620.37|6620.37|6620.37|6619.46|6619.46|0
1646042760000|2022-02-28 10:06:00|6620.82|6620.82|6621.51|6621.51|6621.51|6621.51|6617.48|6617.48|0
1646042770000|2022-02-28 10:06:10|6621.96|6621.96|6623.32|6623.32|6623.32|6623.32|6621.96|6621.96|0
1646042780000|2022-02-28 10:06:20|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1646042790000|2022-02-28 10:06:30|6623.56|6623.56|6623.72|6623.72|6624.29|6624.29|6623.56|6623.56|0
1646042800000|2022-02-28 10:06:40|6626.44|6626.44|6626.44|6626.44|6627.04|6627.04|6626.44|6626.44|0
1646042810000|2022-02-28 10:06:50|6626.73|6626.73|6631.13|6631.13|6631.13|6631.13|6626.73|6626.73|0
1646042820000|2022-02-28 10:07:00|6632.27|6632.27|6627.45|6627.45|6632.66|6632.66|6627.45|6627.45|0
1646042830000|2022-02-28 10:07:10|6627.42|6627.42|6627.42|6627.42|6628.32|6628.32|6627.42|6627.42|0
1646042840000|2022-02-28 10:07:20|6626.85|6626.85|6630.54|6630.54|6630.54|6630.54|6626.85|6626.85|0
1646042850000|2022-02-28 10:07:30|6630.51|6630.51|6629.37|6629.37|6630.51|6630.51|6629.08|6629.08|0
1646042860000|2022-02-28 10:07:40|6628.92|6628.92|6629.89|6629.89|6629.89|6629.89|6628.46|6628.46|0
1646042870000|2022-02-28 10:07:50|6630.8|6630.8|6632.59|6632.59|6632.59|6632.59|6630.8|6630.8|0
1646042880000|2022-02-28 10:08:00|6632.56|6632.56|6636.01|6636.01|6636.01|6636.01|6632.27|6632.27|0
1646042890000|2022-02-28 10:08:10|6639.19|6639.19|6638.81|6638.81|6639.47|6639.47|6638.73|6638.73|0
1646042900000|2022-02-28 10:08:20|6638.89|6638.89|6642.45|6642.45|6642.9|6642.9|6638.89|6638.89|0
1646042910000|2022-02-28 10:08:30|6643.35|6643.35|6644.06|6644.06|6644.35|6644.35|6643.35|6643.35|0
1646042920000|2022-02-28 10:08:40|6644.35|6644.35|6648.43|6648.43|6648.43|6648.43|6644.35|6644.35|0
1646042930000|2022-02-28 10:08:50|6649.34|6649.34|6649.34|6649.34|6652.05|6652.05|6649.34|6649.34|0
1646042940000|2022-02-28 10:09:00|6649.05|6649.05|6648.19|6648.19|6649.05|6649.05|6646.95|6646.95|0
1646042950000|2022-02-28 10:09:10|6647.29|6647.29|6649.22|6649.22|6650.12|6650.12|6647.29|6647.29|0
1646042960000|2022-02-28 10:09:20|6649.5|6649.5|6647.29|6647.29|6649.5|6649.5|6647.29|6647.29|0
1646042970000|2022-02-28 10:09:30|6647.26|6647.26|6642.49|6642.49|6647.26|6647.26|6642.21|6642.21|0
1646042980000|2022-02-28 10:09:40|6642.21|6642.21|6641.27|6641.27|6643.53|6643.53|6641.27|6641.27|0
1646042990000|2022-02-28 10:09:50|6640.36|6640.36|6640.99|6640.99|6641.5|6641.5|6640.36|6640.36|0
1646043000000|2022-02-28 10:10:00|6639.28|6639.28|6639.68|6639.68|6639.68|6639.68|6639.23|6639.23|0
1646043010000|2022-02-28 10:10:10|6639.11|6639.11|6638.94|6638.94|6639.11|6639.11|6638.94|6638.94|0
1646043020000|2022-02-28 10:10:20|6638.91|6638.91|6635.03|6635.03|6638.91|6638.91|6635.03|6635.03|0
1646043030000|2022-02-28 10:10:30|6635|6635|6636.76|6636.76|6637.67|6637.67|6635|6635|0
1646043040000|2022-02-28 10:10:40|6636.48|6636.48|6635.85|6635.85|6636.48|6636.48|6635.57|6635.57|0
1646043050000|2022-02-28 10:10:50|6634.5|6634.5|6634.73|6634.73|6634.73|6634.73|6632.28|6632.28|0
1646043060000|2022-02-28 10:11:00|6634.44|6634.44|6635.07|6635.07|6635.35|6635.35|6634.44|6634.44|0
1646043070000|2022-02-28 10:11:10|6637.33|6637.33|6638.19|6638.19|6638.19|6638.19|6637.33|6637.33|0
1646043080000|2022-02-28 10:11:20|6639.55|6639.55|6639.26|6639.26|6639.71|6639.71|6638.81|6638.81|0
1646043090000|2022-02-28 10:11:30|6639.55|6639.55|6642.26|6642.26|6642.55|6642.55|6639.55|6639.55|0
1646043100000|2022-02-28 10:11:40|6641.81|6641.81|6641.78|6641.78|6642.67|6642.67|6641.78|6641.78|0
1646043110000|2022-02-28 10:11:50|6642.07|6642.07|6639|6639|6642.07|6642.07|6639|6639|0
1646043120000|2022-02-28 10:12:00|6639.07|6639.07|6639.29|6639.29|6639.35|6639.35|6639.07|6639.07|0
1646043130000|2022-02-28 10:12:10|6638.84|6638.84|6639.89|6639.89|6640.94|6640.94|6638.84|6638.84|0
1646043140000|2022-02-28 10:12:20|6639.32|6639.32|6637.27|6637.27|6639.32|6639.32|6637.27|6637.27|0
1646043150000|2022-02-28 10:12:30|6637.55|6637.55|6636.33|6636.33|6638.29|6638.29|6636.33|6636.33|0
1646043160000|2022-02-28 10:12:40|6635.88|6635.88|6635.26|6635.26|6635.88|6635.88|6634.97|6634.97|0
1646043170000|2022-02-28 10:12:50|6635.54|6635.54|6635.23|6635.23|6635.83|6635.83|6635.23|6635.23|0
1646043180000|2022-02-28 10:13:00|6635.8|6635.8|6627.43|6627.43|6635.8|6635.8|6626.57|6626.57|0
1646043190000|2022-02-28 10:13:10|6626.57|6626.57|6629.27|6629.27|6629.27|6629.27|6626.57|6626.57|0
1646043200000|2022-02-28 10:13:20|6629.13|6629.13|6630.49|6630.49|6630.49|6630.49|6628.56|6628.56|0
1646043210000|2022-02-28 10:13:30|6630.04|6630.04|6627.54|6627.54|6630.26|6630.26|6627.54|6627.54|0
1646043220000|2022-02-28 10:13:40|6627.82|6627.82|6630.12|6630.12|6630.12|6630.12|6626.42|6626.42|0
1646043230000|2022-02-28 10:13:50|6630.57|6630.57|6631.42|6631.42|6631.42|6631.42|6630|6630|0
1646043240000|2022-02-28 10:14:00|6631.44|6631.44|6633.54|6633.54|6634.16|6634.16|6631.44|6631.44|0
1646043250000|2022-02-28 10:14:10|6634.16|6634.16|6632.12|6632.12|6634.16|6634.16|6631.66|6631.66|0
1646043260000|2022-02-28 10:14:20|6632.57|6632.57|6631.21|6631.21|6632.57|6632.57|6631.21|6631.21|0
1646043270000|2022-02-28 10:14:30|6630.64|6630.64|6632.45|6632.45|6632.45|6632.45|6630.64|6630.64|0
1646043280000|2022-02-28 10:14:40|6632|6632|6631.49|6631.49|6632.85|6632.85|6631.49|6631.49|0
1646043300000|2022-02-28 10:15:00|6631.78|6631.78|6631.43|6631.43|6631.78|6631.78|6630.35|6630.35|0
1646043310000|2022-02-28 10:15:10|6630.52|6630.52|6632.57|6632.57|6632.57|6632.57|6630.19|6630.19|0
1646043320000|2022-02-28 10:15:20|6633.14|6633.14|6637.52|6637.52|6637.81|6637.81|6633.14|6633.14|0
1646043330000|2022-02-28 10:15:30|6637.24|6637.24|6637.69|6637.69|6637.69|6637.69|6637.24|6637.24|0
1646043340000|2022-02-28 10:15:40|6637.97|6637.97|6639.33|6639.33|6639.33|6639.33|6637.97|6637.97|0
1646043350000|2022-02-28 10:15:50|6638.88|6638.88|6637.94|6637.94|6638.88|6638.88|6637.44|6637.44|0
1646043360000|2022-02-28 10:16:00|6637.65|6637.65|6634.7|6634.7|6637.65|6637.65|6634.7|6634.7|0
1646043380000|2022-02-28 10:16:20|6636.06|6636.06|6635.38|6635.38|6636.06|6636.06|6635.32|6635.32|0
1646043390000|2022-02-28 10:16:30|6635.35|6635.35|6635.8|6635.8|6636.66|6636.66|6635.35|6635.35|0
1646043400000|2022-02-28 10:16:40|6635.83|6635.83|6634.93|6634.93|6635.83|6635.83|6634.93|6634.93|0
1646043410000|2022-02-28 10:16:50|6635.5|6635.5|6639.41|6639.41|6639.41|6639.41|6635.5|6635.5|0
1646043420000|2022-02-28 10:17:00|6639.12|6639.12|6641.15|6641.15|6641.15|6641.15|6639.12|6639.12|0
1646043430000|2022-02-28 10:17:10|6642.05|6642.05|6642.26|6642.26|6642.83|6642.83|6642.05|6642.05|0
1646043440000|2022-02-28 10:17:20|6642.71|6642.71|6643.33|6643.33|6643.33|6643.33|6641.57|6641.57|0
1646043450000|2022-02-28 10:17:30|6643.79|6643.79|6643.28|6643.28|6645.6|6645.6|6642.43|6642.43|0
1646043460000|2022-02-28 10:17:40|6642.71|6642.71|6643.62|6643.62|6644.53|6644.53|6642.71|6642.71|0
1646043470000|2022-02-28 10:17:50|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1646043480000|2022-02-28 10:18:00|6644|6644|6647.32|6647.32|6647.55|6647.55|6644|6644|0
1646043490000|2022-02-28 10:18:10|6647.42|6647.42|6648.98|6648.98|6648.98|6648.98|6647.42|6647.42|0
1646043500000|2022-02-28 10:18:20|6649.89|6649.89|6649.92|6649.92|6649.92|6649.92|6649.89|6649.89|0
1646043510000|2022-02-28 10:18:30|6650.83|6650.83|6651.93|6651.93|6652.5|6652.5|6650.83|6650.83|0
1646043520000|2022-02-28 10:18:40|6653.29|6653.29|6649.48|6649.48|6653.29|6653.29|6649.48|6649.48|0
1646043530000|2022-02-28 10:18:50|6649.93|6649.93|6649.77|6649.77|6649.93|6649.93|6648.58|6648.58|0
1646043540000|2022-02-28 10:19:00|6649.72|6649.72|6648.63|6648.63|6649.72|6649.72|6647.72|6647.72|0
1646043550000|2022-02-28 10:19:10|6649.08|6649.08|6647.72|6647.72|6649.08|6649.08|6647.72|6647.72|0
1646043560000|2022-02-28 10:19:20|6648.58|6648.58|6648.74|6648.74|6649.03|6649.03|6648.58|6648.58|0
1646043570000|2022-02-28 10:19:30|6648.46|6648.46|6646.53|6646.53|6648.46|6648.46|6644.4|6644.4|0
1646043580000|2022-02-28 10:19:40|6647.89|6647.89|6647.18|6647.18|6648.94|6648.94|6647.04|6647.04|0
1646043590000|2022-02-28 10:19:50|6646.89|6646.89|6647.75|6647.75|6650.64|6650.64|6646.89|6646.89|0
1646043600000|2022-02-28 10:20:00|6649.11|6649.11|6649.39|6649.39|6649.39|6649.39|6649.11|6649.11|0
1646043610000|2022-02-28 10:20:10|6649.11|6649.11|6652.73|6652.73|6652.73|6652.73|6649.07|6649.07|0
1646043620000|2022-02-28 10:20:20|6653.3|6653.3|6655.36|6655.36|6657.65|6657.65|6653.3|6653.3|0
1646043630000|2022-02-28 10:20:30|6656.22|6656.22|6657.58|6657.58|6657.58|6657.58|6655.31|6655.31|0
1646043640000|2022-02-28 10:20:40|6656.67|6656.67|6659.58|6659.58|6659.58|6659.58|6656.67|6656.67|0
1646043650000|2022-02-28 10:20:50|6659.01|6659.01|6659.03|6659.03|6659.03|6659.03|6658.75|6658.75|0
1646043660000|2022-02-28 10:21:00|6658.75|6658.75|6658.51|6658.51|6658.75|6658.75|6657.61|6657.61|0
1646043670000|2022-02-28 10:21:10|6659.66|6659.66|6666.4|6666.4|6666.4|6666.4|6659.09|6659.09|0
1646043680000|2022-02-28 10:21:20|6666.97|6666.97|6666.51|6666.51|6667.54|6667.54|6666.23|6666.23|0
1646043690000|2022-02-28 10:21:30|6668.32|6668.32|6669.18|6669.18|6669.46|6669.46|6668.32|6668.32|0
1646043700000|2022-02-28 10:21:40|6668.27|6668.27|6667.7|6667.7|6668.27|6668.27|6667.7|6667.7|0
1646043710000|2022-02-28 10:21:50|6667.42|6667.42|6669.05|6669.05|6669.05|6669.05|6666.79|6666.79|0
1646043720000|2022-02-28 10:22:00|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6668.57|6668.57|0
1646043730000|2022-02-28 10:22:10|6669.93|6669.93|6667.98|6667.98|6669.93|6669.93|6667.98|6667.98|0
1646043740000|2022-02-28 10:22:20|6668.88|6668.88|6672.72|6672.72|6672.72|6672.72|6668.88|6668.88|0
1646043750000|2022-02-28 10:22:30|6672.43|6672.43|6678.34|6678.34|6678.34|6678.34|6672.43|6672.43|0
1646043760000|2022-02-28 10:22:40|6678.05|6678.05|6679.41|6679.41|6679.87|6679.87|6677.77|6677.77|0
1646043770000|2022-02-28 10:22:50|6679.13|6679.13|6678.33|6678.33|6679.75|6679.75|6678.33|6678.33|0
1646043780000|2022-02-28 10:23:00|6677.88|6677.88|6682.9|6682.9|6682.9|6682.9|6677.78|6677.78|0
1646043790000|2022-02-28 10:23:10|6682.04|6682.04|6681.93|6681.93|6682.5|6682.5|6681.93|6681.93|0
1646043800000|2022-02-28 10:23:20|6681.64|6681.64|6679.52|6679.52|6681.64|6681.64|6679.43|6679.43|0
1646043810000|2022-02-28 10:23:30|6679.07|6679.07|6679.36|6679.36|6679.94|6679.94|6678.58|6678.58|0
1646043820000|2022-02-28 10:23:40|6678.91|6678.91|6678.46|6678.46|6679.2|6679.2|6678.46|6678.46|0
1646043830000|2022-02-28 10:23:50|6678.17|6678.17|6682.15|6682.15|6682.15|6682.15|6678.17|6678.17|0
1646043840000|2022-02-28 10:24:00|6681.58|6681.58|6681.46|6681.46|6683.22|6683.22|6681.46|6681.46|0
1646043850000|2022-02-28 10:24:10|6681.01|6681.01|6679.7|6679.7|6681.01|6681.01|6679.7|6679.7|0
1646043860000|2022-02-28 10:24:20|6679.73|6679.73|6677.5|6677.5|6679.73|6679.73|6677.46|6677.46|0
1646043870000|2022-02-28 10:24:30|6677.95|6677.95|6677.01|6677.01|6677.95|6677.95|6677.01|6677.01|0
1646043880000|2022-02-28 10:24:40|6676.1|6676.1|6680.08|6680.08|6681.1|6681.1|6676.1|6676.1|0
1646043890000|2022-02-28 10:24:50|6679.8|6679.8|6680.37|6680.37|6680.37|6680.37|6679.51|6679.51|0
1646043900000|2022-02-28 10:25:00|6681.27|6681.27|6680.25|6680.25|6681.27|6681.27|6680.25|6680.25|0
1646043910000|2022-02-28 10:25:10|6679.96|6679.96|6681.44|6681.44|6682.35|6682.35|6679.96|6679.96|0
1646043930000|2022-02-28 10:25:30|6680.53|6680.53|6678.89|6678.89|6680.53|6680.53|6678.89|6678.89|0
1646043940000|2022-02-28 10:25:40|6678.6|6678.6|6675.6|6675.6|6679.18|6679.18|6675.6|6675.6|0
1646043950000|2022-02-28 10:25:50|6674.24|6674.24|6678.79|6678.79|6678.79|6678.79|6673.96|6673.96|0
1646043960000|2022-02-28 10:26:00|6679.36|6679.36|6683.46|6683.46|6684.61|6684.61|6679.36|6679.36|0
1646043970000|2022-02-28 10:26:10|6683.75|6683.75|6684.15|6684.15|6684.15|6684.15|6682.11|6682.11|0
1646043980000|2022-02-28 10:26:20|6683.3|6683.3|6682.56|6682.56|6683.3|6683.3|6682.27|6682.27|0
1646043990000|2022-02-28 10:26:30|6683.41|6683.41|6681.08|6681.08|6683.41|6683.41|6681.08|6681.08|0
1646044000000|2022-02-28 10:26:40|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1646044010000|2022-02-28 10:26:50|6680.77|6680.77|6677.74|6677.74|6680.77|6680.77|6677.74|6677.74|0
1646044020000|2022-02-28 10:27:00|6678.59|6678.59|6680.86|6680.86|6680.86|6680.86|6678.59|6678.59|0
1646044030000|2022-02-28 10:27:10|6681.76|6681.76|6682.67|6682.67|6682.67|6682.67|6681.76|6681.76|0
1646044040000|2022-02-28 10:27:20|6685.57|6685.57|6691.31|6691.31|6691.31|6691.31|6684.95|6684.95|0
1646044050000|2022-02-28 10:27:30|6691.03|6691.03|6691.19|6691.19|6691.19|6691.19|6690.74|6690.74|0
1646044060000|2022-02-28 10:27:40|6692.1|6692.1|6693.21|6693.21|6693.27|6693.27|6692.1|6692.1|0
1646044070000|2022-02-28 10:27:50|6693.78|6693.78|6694.07|6694.07|6694.07|6694.07|6693.21|6693.21|0
1646044080000|2022-02-28 10:28:00|6694.64|6694.64|6696.79|6696.79|6697.08|6697.08|6694.36|6694.36|0
1646044090000|2022-02-28 10:28:10|6696.34|6696.34|6693.34|6693.34|6696.34|6696.34|6693.34|6693.34|0
1646044100000|2022-02-28 10:28:20|6693.37|6693.37|6694.89|6694.89|6694.89|6694.89|6691.32|6691.32|0
1646044110000|2022-02-28 10:28:30|6695.46|6695.46|6694.32|6694.32|6695.46|6695.46|6694.32|6694.32|0
1646044120000|2022-02-28 10:28:40|6696.89|6696.89|6695.75|6695.75|6696.89|6696.89|6695.75|6695.75|0
1646044130000|2022-02-28 10:28:50|6696.32|6696.32|6696.69|6696.69|6696.69|6696.69|6696.32|6696.32|0
1646044140000|2022-02-28 10:29:00|6697.54|6697.54|6706.5|6706.5|6706.5|6706.5|6697.54|6697.54|0
1646044150000|2022-02-28 10:29:10|6706.58|6706.58|6707.2|6707.2|6707.2|6707.2|6706.24|6706.24|0
1646044160000|2022-02-28 10:29:20|6705.84|6705.84|6706.75|6706.75|6708.11|6708.11|6705.81|6705.81|0
1646044170000|2022-02-28 10:29:30|6707.21|6707.21|6704.52|6704.52|6708.57|6708.57|6704.52|6704.52|0
1646044180000|2022-02-28 10:29:40|6704.54|6704.54|6703.39|6703.39|6704.54|6704.54|6703.11|6703.11|0
1646044190000|2022-02-28 10:29:50|6703.68|6703.68|6700.41|6700.41|6703.68|6703.68|6700.41|6700.41|0
1646044200000|2022-02-28 10:30:00|6699.96|6699.96|6696.39|6696.39|6699.96|6699.96|6695.82|6695.82|0
1646044210000|2022-02-28 10:30:10|6695.03|6695.03|6695.42|6695.42|6695.42|6695.42|6694.97|6694.97|0
1646044220000|2022-02-28 10:30:20|6696.32|6696.32|6697.2|6697.2|6697.23|6697.23|6695.42|6695.42|0
1646044230000|2022-02-28 10:30:30|6695.84|6695.84|6693.96|6693.96|6695.84|6695.84|6693.96|6693.96|0
1646044240000|2022-02-28 10:30:40|6691.7|6691.7|6692.22|6692.22|6693.91|6693.91|6690.84|6690.84|0
1646044250000|2022-02-28 10:30:50|6695.05|6695.05|6690.31|6690.31|6695.05|6695.05|6689.64|6689.64|0
1646044260000|2022-02-28 10:31:00|6691.22|6691.22|6692.34|6692.34|6693.2|6693.2|6691.1|6691.1|0
1646044270000|2022-02-28 10:31:10|6692.17|6692.17|6692.63|6692.63|6692.63|6692.63|6692.17|6692.17|0
1646044280000|2022-02-28 10:31:20|6692.59|6692.59|6692.87|6692.87|6693.16|6693.16|6692.59|6692.59|0
1646044290000|2022-02-28 10:31:30|6692.42|6692.42|6693.27|6693.27|6693.27|6693.27|6692.42|6692.42|0
1646044300000|2022-02-28 10:31:40|6693.26|6693.26|6693.43|6693.43|6694.29|6694.29|6693.26|6693.26|0
1646044310000|2022-02-28 10:31:50|6693.89|6693.89|6698.15|6698.15|6698.15|6698.15|6693.89|6693.89|0
1646044320000|2022-02-28 10:32:00|6697.7|6697.7|6695.79|6695.79|6697.7|6697.7|6694.44|6694.44|0
1646044330000|2022-02-28 10:32:10|6695.86|6695.86|6695.53|6695.53|6696.43|6696.43|6695.53|6695.53|0
1646044340000|2022-02-28 10:32:20|6694.96|6694.96|6693.48|6693.48|6694.96|6694.96|6693.48|6693.48|0
1646044350000|2022-02-28 10:32:30|6692.91|6692.91|6695.86|6695.86|6696.43|6696.43|6692.91|6692.91|0
1646044360000|2022-02-28 10:32:40|6696.77|6696.77|6699.61|6699.61|6699.61|6699.61|6696.77|6696.77|0
1646044370000|2022-02-28 10:32:50|6699.15|6699.15|6697.06|6697.06|6699.15|6699.15|6697.06|6697.06|0
1646044380000|2022-02-28 10:33:00|6696.77|6696.77|6698.13|6698.13|6698.58|6698.58|6695.86|6695.86|0
1646044390000|2022-02-28 10:33:10|6697.68|6697.68|6698.07|6698.07|6698.07|6698.07|6697.33|6697.33|0
1646044400000|2022-02-28 10:33:20|6699.26|6699.26|6699.43|6699.43|6700.62|6700.62|6698.19|6698.19|0
1646044410000|2022-02-28 10:33:30|6698.98|6698.98|6698.52|6698.52|6699.09|6699.09|6698.52|6698.52|0
1646044420000|2022-02-28 10:33:40|6698.24|6698.24|6696.8|6696.8|6698.24|6698.24|6695.07|6695.07|0
1646044430000|2022-02-28 10:33:50|6697.25|6697.25|6697.68|6697.68|6698.14|6698.14|6696.32|6696.32|0
1646044440000|2022-02-28 10:34:00|6697.11|6697.11|6695.33|6695.33|6697.11|6697.11|6695.33|6695.33|0
1646044450000|2022-02-28 10:34:10|6694.76|6694.76|6697.14|6697.14|6697.17|6697.17|6694.76|6694.76|0
1646044460000|2022-02-28 10:34:20|6698.9|6698.9|6699.81|6699.81|6699.81|6699.81|6698.9|6698.9|0
1646044470000|2022-02-28 10:34:30|6699.84|6699.84|6699.16|6699.16|6699.84|6699.84|6698.48|6698.48|0
1646044480000|2022-02-28 10:34:40|6699.19|6699.19|6703.44|6703.44|6704.34|6704.34|6699.19|6699.19|0
1646044490000|2022-02-28 10:34:50|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1646044500000|2022-02-28 10:35:00|6704.29|6704.29|6707.98|6707.98|6707.98|6707.98|6704.29|6704.29|0
1646044510000|2022-02-28 10:35:10|6706.62|6706.62|6708.52|6708.52|6708.52|6708.52|6706.62|6706.62|0
1646044520000|2022-02-28 10:35:20|6708.55|6708.55|6708.23|6708.23|6708.55|6708.55|6707.69|6707.69|0
1646044530000|2022-02-28 10:35:30|6708.52|6708.52|6712.09|6712.09|6712.38|6712.38|6708.52|6708.52|0
1646044540000|2022-02-28 10:35:40|6711.81|6711.81|6710.56|6710.56|6712.09|6712.09|6709.65|6709.65|0
1646044550000|2022-02-28 10:35:50|6710.1|6710.1|6714.01|6714.01|6715.37|6715.37|6710.1|6710.1|0
1646044560000|2022-02-28 10:36:00|6713.73|6713.73|6707.35|6707.35|6713.73|6713.73|6706.78|6706.78|0
1646044570000|2022-02-28 10:36:10|6707.06|6707.06|6705.25|6705.25|6707.06|6707.06|6705.25|6705.25|0
1646044580000|2022-02-28 10:36:20|6706.16|6706.16|6707.23|6707.23|6708.87|6708.87|6706.16|6706.16|0
1646044590000|2022-02-28 10:36:30|6708.87|6708.87|6709.49|6709.49|6710.52|6710.52|6708.59|6708.59|0
1646044600000|2022-02-28 10:36:40|6710.35|6710.35|6711.54|6711.54|6711.99|6711.99|6710.35|6710.35|0
1646044610000|2022-02-28 10:36:50|6710.64|6710.64|6707.92|6707.92|6711.04|6711.04|6707.92|6707.92|0
1646044620000|2022-02-28 10:37:00|6708.82|6708.82|6707.29|6707.29|6708.82|6708.82|6707.29|6707.29|0
1646044630000|2022-02-28 10:37:10|6707.26|6707.26|6705.87|6705.87|6707.26|6707.26|6705.44|6705.44|0
1646044640000|2022-02-28 10:37:20|6705.3|6705.3|6703.34|6703.34|6705.87|6705.87|6703.34|6703.34|0
1646044650000|2022-02-28 10:37:30|6703.29|6703.29|6703.21|6703.21|6703.29|6703.29|6703.12|6703.12|0
1646044660000|2022-02-28 10:37:40|6703.14|6703.14|6701.33|6701.33|6703.14|6703.14|6701.33|6701.33|0
1646044670000|2022-02-28 10:37:50|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1646044680000|2022-02-28 10:38:00|6702.27|6702.27|6699.69|6699.69|6702.27|6702.27|6699.69|6699.69|0
1646044690000|2022-02-28 10:38:10|6700.54|6700.54|6699.68|6699.68|6701.08|6701.08|6699.68|6699.68|0
1646044700000|2022-02-28 10:38:20|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|6699.23|0
1646044710000|2022-02-28 10:38:30|6700.14|6700.14|6700.14|6700.14|6702.86|6702.86|6700.14|6700.14|0
1646044720000|2022-02-28 10:38:40|6699.68|6699.68|6698.33|6698.33|6699.68|6699.68|6698.33|6698.33|0
1646044730000|2022-02-28 10:38:50|6698.78|6698.78|6700.14|6700.14|6701.04|6701.04|6698.78|6698.78|0
1646044740000|2022-02-28 10:39:00|6699.23|6699.23|6697.87|6697.87|6699.23|6699.23|6697.59|6697.59|0
1646044750000|2022-02-28 10:39:10|6701.45|6701.45|6703.43|6703.43|6703.43|6703.43|6701.45|6701.45|0
1646044760000|2022-02-28 10:39:20|6701.38|6701.38|6699.96|6699.96|6701.38|6701.38|6688.94|6688.94|0
1646044770000|2022-02-28 10:39:30|6700.53|6700.53|6704.39|6704.39|6704.39|6704.39|6700.53|6700.53|0
1646044780000|2022-02-28 10:39:40|6703.49|6703.49|6704.47|6704.47|6704.47|6704.47|6702.91|6702.91|0
1646044790000|2022-02-28 10:39:50|6706.47|6706.47|6706.5|6706.5|6706.53|6706.53|6706.47|6706.47|0
1646044800000|2022-02-28 10:40:00|6706.21|6706.21|6710.23|6710.23|6711.54|6711.54|6706.21|6706.21|0
1646044810000|2022-02-28 10:40:10|6709.77|6709.77|6708.3|6708.3|6709.77|6709.77|6706.82|6706.82|0
1646044820000|2022-02-28 10:40:20|6707.85|6707.85|6710.92|6710.92|6710.92|6710.92|6706.94|6706.94|0
1646044830000|2022-02-28 10:40:30|6710.47|6710.47|6711.71|6711.71|6714.16|6714.16|6710.47|6710.47|0
1646044840000|2022-02-28 10:40:40|6711.26|6711.26|6708.88|6708.88|6711.26|6711.26|6708.88|6708.88|0
1646044850000|2022-02-28 10:40:50|6707.06|6707.06|6706.54|6706.54|6707.06|6707.06|6706.32|6706.32|0
1646044860000|2022-02-28 10:41:00|6706.57|6706.57|6708.53|6708.53|6708.53|6708.53|6706.57|6706.57|0
1646044870000|2022-02-28 10:41:10|6707.96|6707.96|6711.31|6711.31|6711.88|6711.88|6707.96|6707.96|0
1646044880000|2022-02-28 10:41:20|6711.03|6711.03|6712.27|6712.27|6712.84|6712.84|6711.03|6711.03|0
1646044890000|2022-02-28 10:41:30|6712.72|6712.72|6712.54|6712.54|6712.72|6712.72|6709.3|6709.3|0
1646044900000|2022-02-28 10:41:40|6713.45|6713.45|6714.19|6714.19|6715.61|6715.61|6713|6713|0
1646044910000|2022-02-28 10:41:50|6715.09|6715.09|6715.97|6715.97|6718.25|6718.25|6715.07|6715.07|0
1646044920000|2022-02-28 10:42:00|6715.01|6715.01|6716|6716|6716|6716|6715.01|6715.01|0
1646044930000|2022-02-28 10:42:10|6718.27|6718.27|6719.92|6719.92|6721.34|6721.34|6718.27|6718.27|0
1646044940000|2022-02-28 10:42:20|6720.82|6720.82|6721.11|6721.11|6721.11|6721.11|6720.82|6720.82|0
1646044950000|2022-02-28 10:42:30|6722.01|6722.01|6724.35|6724.35|6726.16|6726.16|6722.01|6722.01|0
1646044960000|2022-02-28 10:42:40|6723.89|6723.89|6721.97|6721.97|6723.89|6723.89|6719.13|6719.13|0
1646044970000|2022-02-28 10:42:50|6721.4|6721.4|6722.71|6722.71|6722.71|6722.71|6721.4|6721.4|0
1646044980000|2022-02-28 10:43:00|6722.74|6722.74|6720.93|6720.93|6722.74|6722.74|6720.93|6720.93|0
1646044990000|2022-02-28 10:43:10|6720.96|6720.96|6716.84|6716.84|6720.96|6720.96|6716.84|6716.84|0
1646045000000|2022-02-28 10:43:20|6717.74|6717.74|6717.91|6717.91|6718.2|6718.2|6717.74|6717.74|0
1646045010000|2022-02-28 10:43:30|6717.34|6717.34|6715.13|6715.13|6717.34|6717.34|6715.13|6715.13|0
1646045020000|2022-02-28 10:43:40|6716.03|6716.03|6712.11|6712.11|6716.03|6716.03|6712.06|6712.06|0
1646045030000|2022-02-28 10:43:50|6712.68|6712.68|6712.68|6712.68|6713.82|6713.82|6712.68|6712.68|0
1646045040000|2022-02-28 10:44:00|6712.76|6712.76|6715.65|6715.65|6715.65|6715.65|6712.65|6712.65|0
1646045050000|2022-02-28 10:44:10|6716.51|6716.51|6720.36|6720.36|6720.36|6720.36|6716.51|6716.51|0
1646045060000|2022-02-28 10:44:20|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1646045070000|2022-02-28 10:44:30|6721.27|6721.27|6719.79|6719.79|6721.27|6721.27|6719.79|6719.79|0
1646045080000|2022-02-28 10:44:40|6719.34|6719.34|6725.71|6725.71|6725.71|6725.71|6719.34|6719.34|0
1646045090000|2022-02-28 10:44:50|6725.25|6725.25|6727.87|6727.87|6727.87|6727.87|6725.25|6725.25|0
1646045100000|2022-02-28 10:45:00|6728.32|6728.32|6730.84|6730.84|6730.84|6730.84|6728.32|6728.32|0
1646045110000|2022-02-28 10:45:10|6730.87|6730.87|6728.94|6728.94|6730.87|6730.87|6728.94|6728.94|0
1646045120000|2022-02-28 10:45:20|6729.23|6729.23|6725.47|6725.47|6729.23|6729.23|6724.9|6724.9|0
1646045130000|2022-02-28 10:45:30|6725.19|6725.19|6723.83|6723.83|6725.19|6725.19|6723.83|6723.83|0
1646045140000|2022-02-28 10:45:40|6723.8|6723.8|6724.49|6724.49|6724.82|6724.82|6723.35|6723.35|0
1646045150000|2022-02-28 10:45:50|6725.39|6725.39|6725.56|6725.56|6725.56|6725.56|6725.11|6725.11|0
1646045160000|2022-02-28 10:46:00|6724.65|6724.65|6726.77|6726.77|6726.77|6726.77|6723.75|6723.75|0
1646045170000|2022-02-28 10:46:10|6728.13|6728.13|6734.27|6734.27|6734.27|6734.27|6728.13|6728.13|0
1646045180000|2022-02-28 10:46:20|6733.98|6733.98|6731.22|6731.22|6734.27|6734.27|6731.22|6731.22|0
1646045190000|2022-02-28 10:46:30|6730.76|6730.76|6728.95|6728.95|6730.76|6730.76|6727.52|6727.52|0
1646045200000|2022-02-28 10:46:40|6729.86|6729.86|6728.67|6728.67|6729.86|6729.86|6728.21|6728.21|0
1646045220000|2022-02-28 10:47:00|6726.85|6726.85|6723.21|6723.21|6726.85|6726.85|6723.21|6723.21|0
1646045230000|2022-02-28 10:47:10|6721.85|6721.85|6723.78|6723.78|6723.78|6723.78|6721|6721|0
1646045240000|2022-02-28 10:47:20|6726.5|6726.5|6728.15|6728.15|6728.6|6728.6|6726.05|6726.05|0
1646045250000|2022-02-28 10:47:30|6727.86|6727.86|6728.43|6728.43|6728.43|6728.43|6726.62|6726.62|0
1646045260000|2022-02-28 10:47:40|6728.88|6728.88|6730.27|6730.27|6731.29|6731.29|6728.88|6728.88|0
1646045270000|2022-02-28 10:47:50|6730.36|6730.36|6728.88|6728.88|6730.36|6730.36|6728.88|6728.88|0
1646045280000|2022-02-28 10:48:00|6729.17|6729.17|6734.22|6734.22|6734.22|6734.22|6729.17|6729.17|0
1646045290000|2022-02-28 10:48:10|6736.04|6736.04|6737.46|6737.46|6737.46|6737.46|6736.04|6736.04|0
1646045300000|2022-02-28 10:48:20|6737.91|6737.91|6737.34|6737.34|6737.91|6737.91|6737.34|6737.34|0
1646045310000|2022-02-28 10:48:30|6737.63|6737.63|6735.84|6735.84|6738.59|6738.59|6735.39|6735.39|0
1646045320000|2022-02-28 10:48:40|6736.29|6736.29|6736.75|6736.75|6736.75|6736.75|6735.44|6735.44|0
1646045330000|2022-02-28 10:48:50|6737.03|6737.03|6738.96|6738.96|6738.96|6738.96|6736.58|6736.58|0
1646045340000|2022-02-28 10:49:00|6738.39|6738.39|6735.05|6735.05|6738.84|6738.84|6735.05|6735.05|0
1646045350000|2022-02-28 10:49:10|6735.5|6735.5|6741.41|6741.41|6741.41|6741.41|6735.5|6735.5|0
1646045360000|2022-02-28 10:49:20|6742.32|6742.32|6742.34|6742.34|6742.34|6742.34|6741.89|6741.89|0
1646045370000|2022-02-28 10:49:30|6742.8|6742.8|6741.83|6741.83|6742.85|6742.85|6741.83|6741.83|0
1646045380000|2022-02-28 10:49:40|6743.19|6743.19|6748.67|6748.67|6749.53|6749.53|6743.13|6743.13|0
1646045390000|2022-02-28 10:49:50|6747.77|6747.77|6746.12|6746.12|6748.22|6748.22|6746.12|6746.12|0
1646045400000|2022-02-28 10:50:00|6747.65|6747.65|6741.37|6741.37|6747.65|6747.65|6741.37|6741.37|0
1646045410000|2022-02-28 10:50:10|6740.8|6740.8|6745.28|6745.28|6745.28|6745.28|6740.8|6740.8|0
1646045420000|2022-02-28 10:50:20|6745.73|6745.73|6746.18|6746.18|6746.52|6746.52|6745.16|6745.16|0
1646045430000|2022-02-28 10:50:30|6747.54|6747.54|6747.09|6747.09|6747.54|6747.54|6747.09|6747.09|0
1646045440000|2022-02-28 10:50:40|6748.73|6748.73|6749.81|6749.81|6749.81|6749.81|6748.45|6748.45|0
1646045450000|2022-02-28 10:50:50|6750.09|6750.09|6750.72|6750.72|6751.63|6751.63|6749.08|6749.08|0
1646045460000|2022-02-28 10:51:00|6749.81|6749.81|6752.22|6752.22|6752.22|6752.22|6749.24|6749.24|0
1646045470000|2022-02-28 10:51:10|6752.5|6752.5|6752.96|6752.96|6754.27|6754.27|6752.5|6752.5|0
1646045480000|2022-02-28 10:51:20|6753.24|6753.24|6752.79|6752.79|6753.24|6753.24|6752.79|6752.79|0
1646045490000|2022-02-28 10:51:30|6753.24|6753.24|6752.82|6752.82|6753.24|6753.24|6752.76|6752.76|0
1646045500000|2022-02-28 10:51:40|6753.39|6753.39|6753.55|6753.55|6753.55|6753.55|6753.1|6753.1|0
1646045510000|2022-02-28 10:51:50|6754.41|6754.41|6756.22|6756.22|6756.68|6756.68|6754.41|6754.41|0
1646045520000|2022-02-28 10:52:00|6755.65|6755.65|6754.63|6754.63|6756.27|6756.27|6754.63|6754.63|0
1646045530000|2022-02-28 10:52:10|6753.72|6753.72|6753.5|6753.5|6753.72|6753.72|6752.36|6752.36|0
1646045540000|2022-02-28 10:52:20|6753.53|6753.53|6753.08|6753.08|6754.89|6754.89|6752.79|6752.79|0
1646045550000|2022-02-28 10:52:30|6753.11|6753.11|6753.39|6753.39|6753.39|6753.39|6753.11|6753.11|0
1646045560000|2022-02-28 10:52:40|6752.49|6752.49|6749.2|6749.2|6752.49|6752.49|6749.2|6749.2|0
1646045570000|2022-02-28 10:52:50|6748.63|6748.63|6748.74|6748.74|6748.8|6748.8|6748.06|6748.06|0
1646045580000|2022-02-28 10:53:00|6747.37|6747.37|6747.02|6747.02|6748.51|6748.51|6747.02|6747.02|0
1646045590000|2022-02-28 10:53:10|6745.59|6745.59|6747.12|6747.12|6747.12|6747.12|6744.83|6744.83|0
1646045600000|2022-02-28 10:53:20|6746.83|6746.83|6746.67|6746.67|6747.12|6747.12|6746.67|6746.67|0
1646045610000|2022-02-28 10:53:30|6745.76|6745.76|6746.21|6746.21|6747.35|6747.35|6745.76|6745.76|0
1646045620000|2022-02-28 10:53:40|6746.26|6746.26|6745.64|6745.64|6746.26|6746.26|6745.36|6745.36|0
1646045630000|2022-02-28 10:53:50|6745.07|6745.07|6744.62|6744.62|6745.07|6745.07|6744.62|6744.62|0
1646045640000|2022-02-28 10:54:00|6744.05|6744.05|6739.9|6739.9|6744.33|6744.33|6739.9|6739.9|0
1646045650000|2022-02-28 10:54:10|6739|6739|6739.31|6739.31|6739.45|6739.45|6739|6739|0
1646045660000|2022-02-28 10:54:20|6738.17|6738.17|6735.45|6735.45|6738.17|6738.17|6734.02|6734.02|0
1646045670000|2022-02-28 10:54:30|6735.74|6735.74|6736.36|6736.36|6737.09|6737.09|6735.74|6735.74|0
1646045680000|2022-02-28 10:54:40|6735|6735|6735.4|6735.4|6735.85|6735.85|6734.95|6734.95|0
1646045690000|2022-02-28 10:54:50|6734.49|6734.49|6735.45|6735.45|6735.45|6735.45|6733.64|6733.64|0
1646045700000|2022-02-28 10:55:00|6735.9|6735.9|6736.41|6736.41|6737.31|6737.31|6735.9|6735.9|0
1646045710000|2022-02-28 10:55:10|6735.05|6735.05|6731.76|6731.76|6735.05|6735.05|6731.76|6731.76|0
1646045720000|2022-02-28 10:55:20|6731.7|6731.7|6730.34|6730.34|6731.7|6731.7|6729.89|6729.89|0
1646045730000|2022-02-28 10:55:30|6730.8|6730.8|6733.13|6733.13|6733.13|6733.13|6730.8|6730.8|0
1646045740000|2022-02-28 10:55:40|6732.56|6732.56|6729.51|6729.51|6733.13|6733.13|6729.51|6729.51|0
1646045750000|2022-02-28 10:55:50|6730.36|6730.36|6730.41|6730.41|6730.53|6730.53|6729.96|6729.96|0
1646045760000|2022-02-28 10:56:00|6731.32|6731.32|6731.77|6731.77|6732.63|6732.63|6731.32|6731.32|0
1646045770000|2022-02-28 10:56:10|6732.68|6732.68|6735.18|6735.18|6735.18|6735.18|6732.68|6732.68|0
1646045780000|2022-02-28 10:56:20|6735.63|6735.63|6736.08|6736.08|6736.08|6736.08|6735.63|6735.63|0
1646045790000|2022-02-28 10:56:30|6736.54|6736.54|6739.71|6739.71|6739.71|6739.71|6736.54|6736.54|0
1646045800000|2022-02-28 10:56:40|6741.14|6741.14|6742.33|6742.33|6742.33|6742.33|6741.14|6741.14|0
1646045810000|2022-02-28 10:56:50|6741.88|6741.88|6742.33|6742.33|6743.69|6743.69|6741.88|6741.88|0
1646045820000|2022-02-28 10:57:00|6742.16|6742.16|6738.68|6738.68|6742.7|6742.7|6738.68|6738.68|0
1646045830000|2022-02-28 10:57:10|6737.32|6737.32|6733.6|6733.6|6737.32|6737.32|6733.6|6733.6|0
1646045840000|2022-02-28 10:57:20|6732.7|6732.7|6732.65|6732.65|6733.27|6733.27|6730.88|6730.88|0
1646045850000|2022-02-28 10:57:30|6732.73|6732.73|6733.11|6733.11|6733.63|6733.63|6730.4|6730.4|0
1646045860000|2022-02-28 10:57:40|6734.02|6734.02|6732.31|6732.31|6734.02|6734.02|6732.31|6732.31|0
1646045870000|2022-02-28 10:57:50|6730.5|6730.5|6729.29|6729.29|6730.5|6730.5|6727.93|6727.93|0
1646045880000|2022-02-28 10:58:00|6729|6729|6732.31|6732.31|6732.88|6732.88|6727.07|6727.07|0
1646045890000|2022-02-28 10:58:10|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1646045900000|2022-02-28 10:58:20|6733.79|6733.79|6736|6736|6736|6736|6733.79|6733.79|0
1646045910000|2022-02-28 10:58:30|6735.43|6735.43|6735.55|6735.55|6735.55|6735.55|6734.98|6734.98|0
1646045920000|2022-02-28 10:58:40|6735.09|6735.09|6734.52|6734.52|6735.66|6735.66|6734.24|6734.24|0
1646045940000|2022-02-28 10:59:00|6735.88|6735.88|6739.2|6739.2|6739.2|6739.2|6735.88|6735.88|0
1646045950000|2022-02-28 10:59:10|6738.74|6738.74|6741.46|6741.46|6741.46|6741.46|6738.74|6738.74|0
1646045960000|2022-02-28 10:59:20|6740.61|6740.61|6739.98|6739.98|6741.58|6741.58|6739.98|6739.98|0
1646045970000|2022-02-28 10:59:30|6740.03|6740.03|6742.3|6742.3|6742.3|6742.3|6740.03|6740.03|0
1646045980000|2022-02-28 10:59:40|6741.22|6741.22|6739.29|6739.29|6741.22|6741.22|6738.39|6738.39|0
1646045990000|2022-02-28 10:59:50|6740.65|6740.65|6740.83|6740.83|6743.38|6743.38|6740.65|6740.65|0
1646046000000|2022-02-28 11:00:00|6740.38|6740.38|6735.47|6735.47|6740.38|6740.38|6734.56|6734.56|0
1646046010000|2022-02-28 11:00:10|6734.61|6734.61|6737.97|6737.97|6737.97|6737.97|6734.61|6734.61|0
1646046020000|2022-02-28 11:00:20|6737.51|6737.51|6735.25|6735.25|6737.51|6737.51|6734.68|6734.68|0
1646046030000|2022-02-28 11:00:30|6735.7|6735.7|6733.6|6733.6|6735.7|6735.7|6732.75|6732.75|0
1646046040000|2022-02-28 11:00:40|6734.96|6734.96|6736.2|6736.2|6736.2|6736.2|6734.39|6734.39|0
1646046050000|2022-02-28 11:00:50|6737.11|6737.11|6739.49|6739.49|6739.49|6739.49|6737.11|6737.11|0
1646046060000|2022-02-28 11:01:00|6739.41|6739.41|6739.05|6739.05|6739.41|6739.41|6738.48|6738.48|0
1646046070000|2022-02-28 11:01:10|6739.62|6739.62|6742.86|6742.86|6742.86|6742.86|6739.62|6739.62|0
1646046080000|2022-02-28 11:01:20|6744.33|6744.33|6744.03|6744.03|6746.18|6746.18|6744.03|6744.03|0
1646046090000|2022-02-28 11:01:30|6743.57|6743.57|6739.97|6739.97|6743.57|6743.57|6739.52|6739.52|0
1646046100000|2022-02-28 11:01:40|6740.88|6740.88|6742.02|6742.02|6742.02|6742.02|6740.88|6740.88|0
1646046110000|2022-02-28 11:01:50|6742.47|6742.47|6743.88|6743.88|6744.74|6744.74|6742.47|6742.47|0
1646046120000|2022-02-28 11:02:00|6744.17|6744.17|6742.22|6742.22|6744.17|6744.17|6742.22|6742.22|0
1646046130000|2022-02-28 11:02:10|6743.12|6743.12|6745.79|6745.79|6745.79|6745.79|6743.12|6743.12|0
1646046140000|2022-02-28 11:02:20|6745.51|6745.51|6745.59|6745.59|6746.21|6746.21|6744.73|6744.73|0
1646046150000|2022-02-28 11:02:30|6745.87|6745.87|6747.52|6747.52|6747.52|6747.52|6745.87|6745.87|0
1646046160000|2022-02-28 11:02:40|6746.16|6746.16|6747.53|6747.53|6747.56|6747.56|6745.71|6745.71|0
1646046170000|2022-02-28 11:02:50|6747.08|6747.08|6748.27|6748.27|6749.29|6749.29|6747.08|6747.08|0
1646046180000|2022-02-28 11:03:00|6747.36|6747.36|6746.6|6746.6|6749.41|6749.41|6746.57|6746.57|0
1646046190000|2022-02-28 11:03:10|6746.67|6746.67|6747.04|6747.04|6747.53|6747.53|6746.67|6746.67|0
1646046200000|2022-02-28 11:03:20|6746.94|6746.94|6745.06|6745.06|6746.94|6746.94|6745.06|6745.06|0
1646046210000|2022-02-28 11:03:30|6744.6|6744.6|6744.44|6744.44|6746.25|6746.25|6744.44|6744.44|0
1646046220000|2022-02-28 11:03:40|6744.89|6744.89|6744.65|6744.65|6745.39|6745.39|6744.49|6744.49|0
1646046230000|2022-02-28 11:03:50|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|6744.08|0
1646046240000|2022-02-28 11:04:00|6744.37|6744.37|6740.34|6740.34|6744.37|6744.37|6740.34|6740.34|0
1646046250000|2022-02-28 11:04:10|6740.06|6740.06|6732.68|6732.68|6740.34|6740.34|6732.68|6732.68|0
1646046260000|2022-02-28 11:04:20|6732.23|6732.23|6731.66|6731.66|6732.68|6732.68|6731.32|6731.32|0
1646046270000|2022-02-28 11:04:30|6732.11|6732.11|6726.6|6726.6|6732.11|6732.11|6725.24|6725.24|0
1646046280000|2022-02-28 11:04:40|6726.15|6726.15|6727.22|6727.22|6728.87|6728.87|6726.15|6726.15|0
1646046290000|2022-02-28 11:04:50|6726.77|6726.77|6727.96|6727.96|6727.96|6727.96|6726.77|6726.77|0
1646046300000|2022-02-28 11:05:00|6728.24|6728.24|6728.41|6728.41|6729.44|6729.44|6728.24|6728.24|0
1646046310000|2022-02-28 11:05:10|6729.32|6729.32|6724.36|6724.36|6729.32|6729.32|6724.36|6724.36|0
1646046320000|2022-02-28 11:05:20|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6724.81|6724.81|0
1646046330000|2022-02-28 11:05:30|6727.07|6727.07|6724.44|6724.44|6727.07|6727.07|6724.34|6724.34|0
1646046340000|2022-02-28 11:05:40|6724.16|6724.16|6724.33|6724.33|6725.18|6725.18|6723.3|6723.3|0
1646046350000|2022-02-28 11:05:50|6722.06|6722.06|6719.23|6719.23|6722.06|6722.06|6718.32|6718.32|0
1646046360000|2022-02-28 11:06:00|6719.68|6719.68|6722.52|6722.52|6723.09|6723.09|6719.63|6719.63|0
1646046370000|2022-02-28 11:06:10|6721.61|6721.61|6723.54|6723.54|6723.54|6723.54|6721.61|6721.61|0
1646046380000|2022-02-28 11:06:20|6723.82|6723.82|6725.07|6725.07|6726.21|6726.21|6722.92|6722.92|0
1646046390000|2022-02-28 11:06:30|6724.16|6724.16|6724.61|6724.61|6724.9|6724.9|6722.8|6722.8|0
1646046400000|2022-02-28 11:06:40|6724.04|6724.04|6721.59|6721.59|6724.04|6724.04|6720.8|6720.8|0
1646046410000|2022-02-28 11:06:50|6722.45|6722.45|6719.61|6719.61|6722.85|6722.85|6719.61|6719.61|0
1646046420000|2022-02-28 11:07:00|6719.16|6719.16|6716.9|6716.9|6719.9|6719.9|6716.9|6716.9|0
1646046430000|2022-02-28 11:07:10|6717.47|6717.47|6717.49|6717.49|6717.49|6717.49|6717.47|6717.47|0
1646046440000|2022-02-28 11:07:20|6717.77|6717.77|6716.63|6716.63|6717.77|6717.77|6715.89|6715.89|0
1646046450000|2022-02-28 11:07:30|6716.59|6716.59|6717.83|6717.83|6718.86|6718.86|6716.59|6716.59|0
1646046460000|2022-02-28 11:07:40|6718.12|6718.12|6716.47|6716.47|6718.12|6718.12|6716.19|6716.19|0
1646046470000|2022-02-28 11:07:50|6714.21|6714.21|6712.85|6712.85|6714.21|6714.21|6712.4|6712.4|0
1646046480000|2022-02-28 11:08:00|6711.14|6711.14|6711.54|6711.54|6711.54|6711.54|6708.19|6708.19|0
1646046490000|2022-02-28 11:08:10|6711.83|6711.83|6711.01|6711.01|6711.88|6711.88|6708.64|6708.64|0
1646046500000|2022-02-28 11:08:20|6710.56|6710.56|6711.13|6711.13|6711.3|6711.3|6710.56|6710.56|0
1646046510000|2022-02-28 11:08:30|6711.58|6711.58|6712.44|6712.44|6713.01|6713.01|6711.58|6711.58|0
1646046520000|2022-02-28 11:08:40|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|6713.29|0
1646046530000|2022-02-28 11:08:50|6714.15|6714.15|6712.84|6712.84|6714.72|6714.72|6712.84|6712.84|0
1646046540000|2022-02-28 11:09:00|6711.7|6711.7|6709.25|6709.25|6711.7|6711.7|6709.25|6709.25|0
1646046550000|2022-02-28 11:09:10|6708.39|6708.39|6707.89|6707.89|6708.96|6708.96|6707.03|6707.03|0
1646046560000|2022-02-28 11:09:20|6707.44|6707.44|6706.87|6706.87|6707.44|6707.44|6706.87|6706.87|0
1646046570000|2022-02-28 11:09:30|6707.32|6707.32|6709.53|6709.53|6710.44|6710.44|6707.32|6707.32|0
1646046580000|2022-02-28 11:09:40|6710.1|6710.1|6709.58|6709.58|6710.39|6710.39|6709.58|6709.58|0
1646046590000|2022-02-28 11:09:50|6710.15|6710.15|6708.84|6708.84|6710.15|6710.15|6708.84|6708.84|0
1646046600000|2022-02-28 11:10:00|6709.41|6709.41|6708.56|6708.56|6709.87|6709.87|6707.2|6707.2|0
1646046610000|2022-02-28 11:10:10|6709.01|6709.01|6708.27|6708.27|6709.01|6709.01|6707.99|6707.99|0
1646046620000|2022-02-28 11:10:20|6707.99|6707.99|6708.27|6708.27|6708.56|6708.56|6707.99|6707.99|0
1646046630000|2022-02-28 11:10:30|6709.13|6709.13|6713.76|6713.76|6713.76|6713.76|6709.13|6709.13|0
1646046640000|2022-02-28 11:10:40|6714.62|6714.62|6711.24|6711.24|6714.62|6714.62|6711.24|6711.24|0
1646046650000|2022-02-28 11:10:50|6709.53|6709.53|6713.51|6713.51|6713.51|6713.51|6708.63|6708.63|0
1646046660000|2022-02-28 11:11:00|6711.7|6711.7|6710.67|6710.67|6711.7|6711.7|6710.39|6710.39|0
1646046670000|2022-02-28 11:11:10|6710.71|6710.71|6710.54|6710.54|6711.23|6711.23|6709.8|6709.8|0
1646046680000|2022-02-28 11:11:20|6710.26|6710.26|6713.71|6713.71|6713.71|6713.71|6710.26|6710.26|0
1646046690000|2022-02-28 11:11:30|6713.75|6713.75|6715.51|6715.51|6715.51|6715.51|6713.75|6713.75|0
1646046700000|2022-02-28 11:11:40|6716.87|6716.87|6718.35|6718.35|6718.35|6718.35|6716.87|6716.87|0
1646046710000|2022-02-28 11:11:50|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1646046720000|2022-02-28 11:12:00|6721.3|6721.3|6722.49|6722.49|6722.49|6722.49|6721.3|6721.3|0
1646046730000|2022-02-28 11:12:10|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1646046740000|2022-02-28 11:12:20|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|6724.02|0
1646046750000|2022-02-28 11:12:30|6725.38|6725.38|6721.63|6721.63|6726.28|6726.28|6721.63|6721.63|0
1646046760000|2022-02-28 11:12:40|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1646046770000|2022-02-28 11:12:50|6722.66|6722.66|6721.3|6721.3|6723.11|6723.11|6721.3|6721.3|0
1646046780000|2022-02-28 11:13:00|6720.85|6720.85|6718.56|6718.56|6720.85|6720.85|6718.11|6718.11|0
1646046790000|2022-02-28 11:13:10|6718.11|6718.11|6715.49|6715.49|6718.11|6718.11|6715.04|6715.04|0
1646046800000|2022-02-28 11:13:20|6715.47|6715.47|6714.82|6714.82|6715.47|6715.47|6714.82|6714.82|0
1646046810000|2022-02-28 11:13:30|6715.39|6715.39|6716.75|6716.75|6716.75|6716.75|6715.39|6715.39|0
1646046820000|2022-02-28 11:13:40|6716.18|6716.18|6715.73|6715.73|6716.18|6716.18|6715.73|6715.73|0
1646046830000|2022-02-28 11:13:50|6716.18|6716.18|6718.56|6718.56|6718.56|6718.56|6716.18|6716.18|0
1646046840000|2022-02-28 11:14:00|6717.99|6717.99|6718.45|6718.45|6718.45|6718.45|6717.99|6717.99|0
1646046850000|2022-02-28 11:14:10|6719.02|6719.02|6722.69|6722.69|6722.69|6722.69|6718.98|6718.98|0
1646046860000|2022-02-28 11:14:20|6721.78|6721.78|6718.49|6718.49|6721.78|6721.78|6718.49|6718.49|0
1646046870000|2022-02-28 11:14:30|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1646046880000|2022-02-28 11:14:40|6717.92|6717.92|6717.24|6717.24|6717.92|6717.92|6716.44|6716.44|0
1646046890000|2022-02-28 11:14:50|6717.27|6717.27|6717.58|6717.58|6717.58|6717.58|6717.27|6717.27|0
1646046900000|2022-02-28 11:15:00|6719.4|6719.4|6719.68|6719.68|6719.68|6719.68|6718.54|6718.54|0
1646046910000|2022-02-28 11:15:10|6719.23|6719.23|6720.83|6720.83|6721.68|6721.68|6719.23|6719.23|0
1646046920000|2022-02-28 11:15:20|6720.37|6720.37|6720.52|6720.52|6720.52|6720.52|6719.38|6719.38|0
1646046930000|2022-02-28 11:15:30|6719.61|6719.61|6719.16|6719.16|6719.61|6719.61|6719.16|6719.16|0
1646046940000|2022-02-28 11:15:40|6718.87|6718.87|6721.08|6721.08|6721.53|6721.53|6718.87|6718.87|0
1646046950000|2022-02-28 11:15:50|6719.72|6719.72|6720.91|6720.91|6720.91|6720.91|6719.43|6719.43|0
1646046960000|2022-02-28 11:16:00|6720.45|6720.45|6720.91|6720.91|6720.91|6720.91|6720.45|6720.45|0
1646046970000|2022-02-28 11:16:10|6721.19|6721.19|6719.99|6719.99|6724.77|6724.77|6719.53|6719.53|0
1646046980000|2022-02-28 11:16:20|6719.7|6719.7|6717.62|6717.62|6721.34|6721.34|6717.62|6717.62|0
1646046990000|2022-02-28 11:16:30|6716.72|6716.72|6714.45|6714.45|6716.72|6716.72|6714.45|6714.45|0
1646047000000|2022-02-28 11:16:40|6715.81|6715.81|6715.36|6715.36|6715.81|6715.81|6715.36|6715.36|0
1646047010000|2022-02-28 11:16:50|6715.07|6715.07|6714.05|6714.05|6715.07|6715.07|6714.05|6714.05|0
1646047020000|2022-02-28 11:17:00|6714|6714|6709.97|6709.97|6714.16|6714.16|6709.97|6709.97|0
1646047030000|2022-02-28 11:17:10|6711.33|6711.33|6713.17|6713.17|6714|6714|6711.33|6711.33|0
1646047040000|2022-02-28 11:17:20|6714.08|6714.08|6714.48|6714.48|6714.48|6714.48|6713.17|6713.17|0
1646047050000|2022-02-28 11:17:30|6715.84|6715.84|6717.16|6717.16|6717.27|6717.27|6715.84|6715.84|0
1646047060000|2022-02-28 11:17:40|6717.44|6717.44|6717.16|6717.16|6717.73|6717.73|6717.16|6717.16|0
1646047070000|2022-02-28 11:17:50|6715.8|6715.8|6716.42|6716.42|6717.61|6717.61|6714.89|6714.89|0
1646047080000|2022-02-28 11:18:00|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1646047090000|2022-02-28 11:18:10|6714.37|6714.37|6713.18|6713.18|6714.37|6714.37|6713.01|6713.01|0
1646047100000|2022-02-28 11:18:20|6714.54|6714.54|6714.04|6714.04|6715.85|6715.85|6712.23|6712.23|0
1646047110000|2022-02-28 11:18:30|6713.3|6713.3|6709.78|6709.78|6713.3|6713.3|6709.78|6709.78|0
1646047120000|2022-02-28 11:18:40|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1646047130000|2022-02-28 11:18:50|6710.85|6710.85|6706.99|6706.99|6710.85|6710.85|6705.63|6705.63|0
1646047140000|2022-02-28 11:19:00|6706.08|6706.08|6704.61|6704.61|6706.08|6706.08|6704.61|6704.61|0
1646047150000|2022-02-28 11:19:10|6704.15|6704.15|6707.8|6707.8|6709.27|6709.27|6704.15|6704.15|0
1646047160000|2022-02-28 11:19:20|6708.08|6708.08|6707.8|6707.8|6708.08|6708.08|6707.8|6707.8|0
1646047170000|2022-02-28 11:19:30|6706.44|6706.44|6708.03|6708.03|6708.65|6708.65|6705.53|6705.53|0
1646047180000|2022-02-28 11:19:40|6708.48|6708.48|6708.03|6708.03|6708.94|6708.94|6708.03|6708.03|0
1646047190000|2022-02-28 11:19:50|6707.58|6707.58|6703.89|6703.89|6707.58|6707.58|6703.89|6703.89|0
1646047200000|2022-02-28 11:20:00|6704.34|6704.34|6706.89|6706.89|6706.89|6706.89|6703.89|6703.89|0
1646047210000|2022-02-28 11:20:10|6707.46|6707.46|6708.7|6708.7|6710.3|6710.3|6707.46|6707.46|0
1646047220000|2022-02-28 11:20:20|6708.56|6708.56|6705.3|6705.3|6708.56|6708.56|6705.3|6705.3|0
1646047230000|2022-02-28 11:20:30|6705.27|6705.27|6708.44|6708.44|6708.44|6708.44|6705.27|6705.27|0
1646047240000|2022-02-28 11:20:40|6708.73|6708.73|6709.63|6709.63|6709.63|6709.63|6708.73|6708.73|0
1646047250000|2022-02-28 11:20:50|6710.09|6710.09|6710.54|6710.54|6710.54|6710.54|6710.09|6710.09|0
1646047260000|2022-02-28 11:21:00|6711.9|6711.9|6708.89|6708.89|6712.35|6712.35|6708.89|6708.89|0
1646047270000|2022-02-28 11:21:10|6709.8|6709.8|6710.71|6710.71|6710.71|6710.71|6709.8|6709.8|0
1646047280000|2022-02-28 11:21:20|6710.65|6710.65|6708.77|6708.77|6710.65|6710.65|6707.41|6707.41|0
1646047290000|2022-02-28 11:21:30|6709.05|6709.05|6709.51|6709.51|6709.51|6709.51|6708.6|6708.6|0
1646047300000|2022-02-28 11:21:40|6709.96|6709.96|6710.69|6710.69|6711.29|6711.29|6709.96|6709.96|0
1646047310000|2022-02-28 11:21:50|6711.26|6711.26|6709.95|6709.95|6712.17|6712.17|6709.95|6709.95|0
1646047320000|2022-02-28 11:22:00|6709.5|6709.5|6706.86|6706.86|6709.5|6709.5|6706.86|6706.86|0
1646047330000|2022-02-28 11:22:10|6706.29|6706.29|6703.62|6703.62|6706.29|6706.29|6703.62|6703.62|0
1646047340000|2022-02-28 11:22:20|6703.17|6703.17|6699.28|6699.28|6703.17|6703.17|6699.28|6699.28|0
1646047350000|2022-02-28 11:22:30|6698.43|6698.43|6697.55|6697.55|6698.46|6698.46|6697.07|6697.07|0
1646047360000|2022-02-28 11:22:40|6697.1|6697.1|6698.79|6698.79|6698.79|6698.79|6696.81|6696.81|0
1646047370000|2022-02-28 11:22:50|6699.08|6699.08|6698.67|6698.67|6699.65|6699.65|6698.22|6698.22|0
1646047380000|2022-02-28 11:23:00|6698.1|6698.1|6699.01|6699.01|6699.87|6699.87|6698.1|6698.1|0
1646047390000|2022-02-28 11:23:10|6698.1|6698.1|6697.97|6697.97|6699.01|6699.01|6697.97|6697.97|0
1646047400000|2022-02-28 11:23:20|6697.93|6697.93|6699.15|6699.15|6699.15|6699.15|6697.9|6697.9|0
1646047410000|2022-02-28 11:23:30|6699.19|6699.19|6697.74|6697.74|6699.19|6699.19|6697.17|6697.17|0
1646047420000|2022-02-28 11:23:40|6700.01|6700.01|6702.09|6702.09|6702.09|6702.09|6699.72|6699.72|0
1646047430000|2022-02-28 11:23:50|6701.64|6701.64|6700.78|6700.78|6701.64|6701.64|6700.78|6700.78|0
1646047440000|2022-02-28 11:24:00|6701.64|6701.64|6702.51|6702.51|6702.83|6702.83|6701.64|6701.64|0
1646047450000|2022-02-28 11:24:10|6701.6|6701.6|6702.48|6702.48|6702.51|6702.51|6701.6|6701.6|0
1646047460000|2022-02-28 11:24:20|6703.39|6703.39|6704.98|6704.98|6704.98|6704.98|6703.39|6703.39|0
1646047470000|2022-02-28 11:24:30|6704.53|6704.53|6704.93|6704.93|6705.38|6705.38|6704.53|6704.53|0
1646047480000|2022-02-28 11:24:40|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1646047490000|2022-02-28 11:24:50|6706.1|6706.1|6707.46|6707.46|6707.49|6707.49|6706.1|6706.1|0
1646047500000|2022-02-28 11:25:00|6708.37|6708.37|6708.89|6708.89|6708.89|6708.89|6708.37|6708.37|0
1646047510000|2022-02-28 11:25:10|6709.34|6709.34|6710.45|6710.45|6710.45|6710.45|6709.34|6709.34|0
1646047520000|2022-02-28 11:25:20|6710.48|6710.48|6711.42|6711.42|6712.29|6712.29|6710.48|6710.48|0
1646047530000|2022-02-28 11:25:30|6712.32|6712.32|6711.42|6711.42|6712.32|6712.32|6711.42|6711.42|0
1646047540000|2022-02-28 11:25:40|6710.56|6710.56|6707.56|6707.56|6710.56|6710.56|6707.56|6707.56|0
1646047550000|2022-02-28 11:25:50|6708.13|6708.13|6706.99|6706.99|6708.13|6708.13|6706.99|6706.99|0
1646047560000|2022-02-28 11:26:00|6706.93|6706.93|6706.48|6706.48|6706.93|6706.93|6706.48|6706.48|0
1646047570000|2022-02-28 11:26:10|6707.39|6707.39|6704.15|6704.15|6707.39|6707.39|6704.15|6704.15|0
1646047580000|2022-02-28 11:26:20|6705.05|6705.05|6704.2|6704.2|6705.05|6705.05|6704.2|6704.2|0
1646047590000|2022-02-28 11:26:30|6706.46|6706.46|6707.03|6707.03|6707.03|6707.03|6705.61|6705.61|0
1646047600000|2022-02-28 11:26:40|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|0
1646047610000|2022-02-28 11:26:50|6707.32|6707.32|6709.19|6709.19|6709.19|6709.19|6707.32|6707.32|0
1646047620000|2022-02-28 11:27:00|6709.15|6709.15|6709.12|6709.12|6709.15|6709.15|6709.12|6709.12|0
1646047630000|2022-02-28 11:27:10|6709.07|6709.07|6709.52|6709.52|6709.52|6709.52|6709.07|6709.07|0
1646047640000|2022-02-28 11:27:20|6708.16|6708.16|6708.61|6708.61|6709.07|6709.07|6708.15|6708.15|0
1646047650000|2022-02-28 11:27:30|6708.89|6708.89|6706.15|6706.15|6709.75|6709.75|6706.15|6706.15|0
1646047660000|2022-02-28 11:27:40|6705.41|6705.41|6703.39|6703.39|6705.41|6705.41|6702.75|6702.75|0
1646047670000|2022-02-28 11:27:50|6703.84|6703.84|6703.47|6703.47|6705.61|6705.61|6703.47|6703.47|0
1646047680000|2022-02-28 11:28:00|6702.56|6702.56|6703.18|6703.18|6703.47|6703.47|6702.56|6702.56|0
1646047690000|2022-02-28 11:28:10|6702.28|6702.28|6703.02|6703.02|6703.02|6703.02|6701.26|6701.26|0
1646047700000|2022-02-28 11:28:20|6703.87|6703.87|6707.2|6707.2|6707.2|6707.2|6703.87|6703.87|0
1646047710000|2022-02-28 11:28:30|6707.21|6707.21|6707.83|6707.83|6708.11|6708.11|6707.21|6707.21|0
1646047720000|2022-02-28 11:28:40|6707.79|6707.79|6710.46|6710.46|6710.46|6710.46|6706.89|6706.89|0
1646047730000|2022-02-28 11:28:50|6709.55|6709.55|6708.08|6708.08|6709.55|6709.55|6708.08|6708.08|0
1646047740000|2022-02-28 11:29:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1646047750000|2022-02-28 11:29:10|6707.79|6707.79|6706.27|6706.27|6708.36|6708.36|6706.27|6706.27|0
1646047760000|2022-02-28 11:29:20|6705.81|6705.81|6705.7|6705.7|6705.81|6705.81|6705.7|6705.7|0
1646047770000|2022-02-28 11:29:30|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6704.68|6704.68|0
1646047780000|2022-02-28 11:29:40|6705.7|6705.7|6706.16|6706.16|6706.16|6706.16|6705.7|6705.7|0
1646047790000|2022-02-28 11:29:50|6706.32|6706.32|6708.1|6708.1|6708.55|6708.55|6706.32|6706.32|0
1646047800000|2022-02-28 11:30:00|6708.13|6708.13|6706.71|6706.71|6708.13|6708.13|6706.71|6706.71|0
1646047810000|2022-02-28 11:30:10|6707.61|6707.61|6706.71|6706.71|6707.61|6707.61|6706.71|6706.71|0
1646047820000|2022-02-28 11:30:20|6708.07|6708.07|6707.78|6707.78|6708.07|6708.07|6707.78|6707.78|0
1646047830000|2022-02-28 11:30:30|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1646047840000|2022-02-28 11:30:40|6708.52|6708.52|6710.28|6710.28|6710.28|6710.28|6708.52|6708.52|0
1646047850000|2022-02-28 11:30:50|6710.73|6710.73|6711.19|6711.19|6711.19|6711.19|6710.73|6710.73|0
1646047860000|2022-02-28 11:31:00|6711.26|6711.26|6713.47|6713.47|6713.47|6713.47|6711.26|6711.26|0
1646047870000|2022-02-28 11:31:10|6713.92|6713.92|6708.99|6708.99|6713.92|6713.92|6708.99|6708.99|0
1646047880000|2022-02-28 11:31:20|6711.26|6711.26|6712.16|6712.16|6712.16|6712.16|6711.26|6711.26|0
1646047890000|2022-02-28 11:31:30|6712.19|6712.19|6711.91|6711.91|6712.19|6712.19|6711.91|6711.91|0
1646047900000|2022-02-28 11:31:40|6710.43|6710.43|6709.52|6709.52|6710.43|6710.43|6709.52|6709.52|0
1646047920000|2022-02-28 11:32:00|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1646047930000|2022-02-28 11:32:10|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1646047940000|2022-02-28 11:32:20|6709.24|6709.24|6709.98|6709.98|6709.98|6709.98|6709.24|6709.24|0
1646047950000|2022-02-28 11:32:30|6709.52|6709.52|6707.71|6707.71|6709.52|6709.52|6706.81|6706.81|0
1646047960000|2022-02-28 11:32:40|6707.6|6707.6|6707.55|6707.55|6708.03|6708.03|6707.09|6707.09|0
1646047980000|2022-02-28 11:33:00|6708.46|6708.46|6709.36|6709.36|6709.36|6709.36|6708.46|6708.46|0
1646047990000|2022-02-28 11:33:10|6710.72|6710.72|6713.01|6713.01|6713.01|6713.01|6710.72|6710.72|0
1646048010000|2022-02-28 11:33:30|6713.47|6713.47|6716.02|6716.02|6716.02|6716.02|6713.18|6713.18|0
1646048020000|2022-02-28 11:33:40|6716.59|6716.59|6713.87|6713.87|6718.01|6718.01|6713.87|6713.87|0
1646048040000|2022-02-28 11:34:00|6713.42|6713.42|6711.08|6711.08|6713.42|6713.42|6711.08|6711.08|0
1646048050000|2022-02-28 11:34:10|6711.12|6711.12|6709.25|6709.25|6711.12|6711.12|6709.08|6709.08|0
1646048060000|2022-02-28 11:34:20|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1646048070000|2022-02-28 11:34:30|6710.13|6710.13|6708.71|6708.71|6710.13|6710.13|6708.71|6708.71|0
1646048080000|2022-02-28 11:34:40|6709.16|6709.16|6708.26|6708.26|6709.16|6709.16|6708.26|6708.26|0
1646048090000|2022-02-28 11:34:50|6707.81|6707.81|6709.25|6709.25|6709.25|6709.25|6707.78|6707.78|0
1646048100000|2022-02-28 11:35:00|6709.54|6709.54|6712.75|6712.75|6712.75|6712.75|6709.54|6709.54|0
1646048110000|2022-02-28 11:35:10|6713.04|6713.04|6710.49|6710.49|6713.32|6713.32|6710.49|6710.49|0
1646048120000|2022-02-28 11:35:20|6713.66|6713.66|6713.2|6713.2|6713.66|6713.66|6713.2|6713.2|0
1646048130000|2022-02-28 11:35:30|6712.3|6712.3|6711.75|6711.75|6712.9|6712.9|6711.75|6711.75|0
1646048140000|2022-02-28 11:35:40|6711.7|6711.7|6711.67|6711.67|6711.7|6711.7|6711.67|6711.67|0
1646048150000|2022-02-28 11:35:50|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1646048160000|2022-02-28 11:36:00|6712.24|6712.24|6712.24|6712.24|6713.84|6713.84|6712.19|6712.19|0
1646048170000|2022-02-28 11:36:10|6711.96|6711.96|6711.42|6711.42|6711.96|6711.96|6711.42|6711.42|0
1646048180000|2022-02-28 11:36:20|6711.88|6711.88|6709.78|6709.78|6711.88|6711.88|6709.78|6709.78|0
1646048190000|2022-02-28 11:36:30|6708.42|6708.42|6710.31|6710.31|6710.31|6710.31|6708.39|6708.39|0
1646048200000|2022-02-28 11:36:40|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1646048210000|2022-02-28 11:36:50|6710.31|6710.31|6708.96|6708.96|6710.31|6710.31|6708.96|6708.96|0
1646048230000|2022-02-28 11:37:10|6708.99|6708.99|6708.59|6708.59|6709.44|6709.44|6708.59|6708.59|0
1646048250000|2022-02-28 11:37:30|6709.04|6709.04|6713.02|6713.02|6713.02|6713.02|6709.04|6709.04|0
1646048260000|2022-02-28 11:37:40|6713.3|6713.3|6713.14|6713.14|6713.3|6713.3|6713.14|6713.14|0
1646048270000|2022-02-28 11:37:50|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|0
1646048280000|2022-02-28 11:38:00|6711.75|6711.75|6712.6|6712.6|6713.11|6713.11|6711.75|6711.75|0
1646048290000|2022-02-28 11:38:10|6711.24|6711.24|6710.17|6710.17|6711.53|6711.53|6710.17|6710.17|0
1646048300000|2022-02-28 11:38:20|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|6709.88|0
1646048310000|2022-02-28 11:38:30|6709.6|6709.6|6709.31|6709.31|6709.6|6709.6|6708.86|6708.86|0
1646048320000|2022-02-28 11:38:40|6709.76|6709.76|6709.72|6709.72|6709.76|6709.76|6709.72|6709.72|0
1646048330000|2022-02-28 11:38:50|6709.43|6709.43|6711.33|6711.33|6711.36|6711.36|6709.43|6709.43|0
1646048340000|2022-02-28 11:39:00|6709.51|6709.51|6710.19|6710.19|6710.3|6710.3|6709.51|6709.51|0
1646048350000|2022-02-28 11:39:10|6709.62|6709.62|6709.45|6709.45|6709.62|6709.62|6709.45|6709.45|0
1646048360000|2022-02-28 11:39:20|6709.17|6709.17|6708.8|6708.8|6709.17|6709.17|6708.8|6708.8|0
1646048370000|2022-02-28 11:39:30|6708.72|6708.72|6705.91|6705.91|6708.74|6708.74|6705.91|6705.91|0
1646048380000|2022-02-28 11:39:40|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1646048390000|2022-02-28 11:39:50|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1646048400000|2022-02-28 11:40:00|6707.67|6707.67|6707.22|6707.22|6708.58|6708.58|6707.22|6707.22|0
1646048410000|2022-02-28 11:40:10|6706.31|6706.31|6704.04|6704.04|6706.31|6706.31|6704.04|6704.04|0
1646048420000|2022-02-28 11:40:20|6702.68|6702.68|6702.01|6702.01|6703.83|6703.83|6702.01|6702.01|0
1646048430000|2022-02-28 11:40:30|6702.87|6702.87|6703.19|6703.19|6703.19|6703.19|6702.87|6702.87|0
1646048440000|2022-02-28 11:40:40|6702.62|6702.62|6703.98|6703.98|6703.98|6703.98|6702.62|6702.62|0
1646048450000|2022-02-28 11:40:50|6703.24|6703.24|6704.6|6704.6|6704.6|6704.6|6703.24|6703.24|0
1646048460000|2022-02-28 11:41:00|6703.69|6703.69|6702.73|6702.73|6703.69|6703.69|6702.73|6702.73|0
1646048470000|2022-02-28 11:41:10|6701.87|6701.87|6701.39|6701.39|6702.16|6702.16|6701.02|6701.02|0
1646048480000|2022-02-28 11:41:20|6701.96|6701.96|6702.86|6702.86|6702.86|6702.86|6701.96|6701.96|0
1646048490000|2022-02-28 11:41:30|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1646048500000|2022-02-28 11:41:40|6703.03|6703.03|6703.94|6703.94|6703.94|6703.94|6703.03|6703.03|0
1646048510000|2022-02-28 11:41:50|6703.93|6703.93|6703.93|6703.93|6704.38|6704.38|6703.02|6703.02|0
1646048520000|2022-02-28 11:42:00|6704.5|6704.5|6704.95|6704.95|6704.95|6704.95|6704.5|6704.5|0
1646048540000|2022-02-28 11:42:20|6704.5|6704.5|6703.14|6703.14|6704.5|6704.5|6703.14|6703.14|0
1646048550000|2022-02-28 11:42:30|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|6703.42|0
1646048560000|2022-02-28 11:42:40|6702.52|6702.52|6700.35|6700.35|6702.52|6702.52|6700.35|6700.35|0
1646048570000|2022-02-28 11:42:50|6700.81|6700.81|6700.77|6700.77|6701.71|6701.71|6700.77|6700.77|0
1646048580000|2022-02-28 11:43:00|6699.86|6699.86|6697.75|6697.75|6701.22|6701.22|6697.75|6697.75|0
1646048590000|2022-02-28 11:43:10|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1646048600000|2022-02-28 11:43:20|6700.08|6700.08|6702.63|6702.63|6702.63|6702.63|6700.08|6700.08|0
1646048620000|2022-02-28 11:43:40|6702.18|6702.18|6699.8|6699.8|6702.18|6702.18|6699.8|6699.8|0
1646048630000|2022-02-28 11:43:50|6699.06|6699.06|6696.44|6696.44|6699.06|6699.06|6696.33|6696.33|0
1646048640000|2022-02-28 11:44:00|6695.87|6695.87|6695.13|6695.13|6696.73|6696.73|6694.73|6694.73|0
1646048650000|2022-02-28 11:44:10|6696.04|6696.04|6698.09|6698.09|6698.09|6698.09|6696.04|6696.04|0
1646048660000|2022-02-28 11:44:20|6696.61|6696.61|6695.7|6695.7|6696.61|6696.61|6695.7|6695.7|0
1646048670000|2022-02-28 11:44:30|6695.13|6695.13|6692.87|6692.87|6695.13|6695.13|6692.87|6692.87|0
1646048680000|2022-02-28 11:44:40|6694.68|6694.68|6695.54|6695.54|6695.54|6695.54|6694.68|6694.68|0
1646048690000|2022-02-28 11:44:50|6695.56|6695.56|6697.71|6697.71|6698.57|6698.57|6695.56|6695.56|0
1646048700000|2022-02-28 11:45:00|6696.35|6696.35|6695.52|6695.52|6696.35|6696.35|6695.52|6695.52|0
1646048710000|2022-02-28 11:45:10|6695.98|6695.98|6695.98|6695.98|6696.55|6696.55|6695.98|6695.98|0
1646048720000|2022-02-28 11:45:20|6695.69|6695.69|6696.93|6696.93|6697.5|6697.5|6694.84|6694.84|0
1646048730000|2022-02-28 11:45:30|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1646048740000|2022-02-28 11:45:40|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1646048750000|2022-02-28 11:45:50|6696.31|6696.31|6697.96|6697.96|6697.96|6697.96|6696.31|6696.31|0
1646048760000|2022-02-28 11:46:00|6697.5|6697.5|6697.34|6697.34|6697.62|6697.62|6697.05|6697.05|0
1646048770000|2022-02-28 11:46:10|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.62|6697.62|0
1646048780000|2022-02-28 11:46:20|6697.34|6697.34|6695.12|6695.12|6697.34|6697.34|6695.12|6695.12|0
1646048790000|2022-02-28 11:46:30|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1646048800000|2022-02-28 11:46:40|6695.86|6695.86|6696.31|6696.31|6696.6|6696.6|6695.86|6695.86|0
1646048810000|2022-02-28 11:46:50|6695.98|6695.98|6699.25|6699.25|6699.25|6699.25|6695.98|6695.98|0
1646048820000|2022-02-28 11:47:00|6698.97|6698.97|6698.56|6698.56|6699.75|6699.75|6698.11|6698.11|0
1646048830000|2022-02-28 11:47:10|6697.71|6697.71|6696.92|6696.92|6697.71|6697.71|6695.78|6695.78|0
1646048840000|2022-02-28 11:47:20|6695.78|6695.78|6696.65|6696.65|6696.65|6696.65|6695.32|6695.32|0
1646048850000|2022-02-28 11:47:30|6697.55|6697.55|6698.07|6698.07|6698.07|6698.07|6697.55|6697.55|0
1646048870000|2022-02-28 11:47:50|6697.16|6697.16|6690.8|6690.8|6697.61|6697.61|6689.24|6689.24|0
1646048880000|2022-02-28 11:48:00|6689.89|6689.89|6689.1|6689.1|6689.89|6689.89|6688.53|6688.53|0
1646048890000|2022-02-28 11:48:10|6688.19|6688.19|6687.29|6687.29|6688.19|6688.19|6687.29|6687.29|0
1646048900000|2022-02-28 11:48:20|6687.86|6687.86|6687.24|6687.24|6688.09|6688.09|6686.95|6686.95|0
1646048920000|2022-02-28 11:48:40|6687.69|6687.69|6687.24|6687.24|6688.14|6688.14|6687.24|6687.24|0
1646048930000|2022-02-28 11:48:50|6686.95|6686.95|6688.38|6688.38|6688.38|6688.38|6686.95|6686.95|0
1646048940000|2022-02-28 11:49:00|6689.8|6689.8|6693.78|6693.78|6693.78|6693.78|6689.8|6689.8|0
1646048960000|2022-02-28 11:49:20|6693.16|6693.16|6694.35|6694.35|6694.35|6694.35|6693.16|6693.16|0
1646048970000|2022-02-28 11:49:30|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.64|6694.64|0
1646048980000|2022-02-28 11:49:40|6695.33|6695.33|6696.58|6696.58|6696.58|6696.58|6695.22|6695.22|0
1646048990000|2022-02-28 11:49:50|6696.01|6696.01|6697.2|6697.2|6697.2|6697.2|6696.01|6696.01|0
1646049000000|2022-02-28 11:50:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1646049010000|2022-02-28 11:50:10|6698.62|6698.62|6698|6698|6700.16|6700.16|6698|6698|0
1646049020000|2022-02-28 11:50:20|6697.38|6697.38|6698.38|6698.38|6698.38|6698.38|6697.38|6697.38|0
1646049040000|2022-02-28 11:50:40|6697.93|6697.93|6696.06|6696.06|6698.38|6698.38|6694.75|6694.75|0
1646049060000|2022-02-28 11:51:00|6696.96|6696.96|6697.42|6697.42|6697.42|6697.42|6696.96|6696.96|0
1646049070000|2022-02-28 11:51:10|6697.87|6697.87|6696.96|6696.96|6697.87|6697.87|6696.96|6696.96|0
1646049080000|2022-02-28 11:51:20|6695.82|6695.82|6696.11|6696.11|6696.11|6696.11|6695.82|6695.82|0
1646049090000|2022-02-28 11:51:30|6695.2|6695.2|6694.75|6694.75|6695.2|6695.2|6694.75|6694.75|0
1646049100000|2022-02-28 11:51:40|6695.03|6695.03|6694.58|6694.58|6695.15|6695.15|6694.58|6694.58|0
1646049110000|2022-02-28 11:51:50|6695.15|6695.15|6695.51|6695.51|6696.87|6696.87|6695.15|6695.15|0
1646049120000|2022-02-28 11:52:00|6695.96|6695.96|6692.32|6692.32|6695.96|6695.96|6692.32|6692.32|0
1646049140000|2022-02-28 11:52:20|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|6691.18|0
1646049160000|2022-02-28 11:52:40|6690.73|6690.73|6691.01|6691.01|6691.01|6691.01|6690.73|6690.73|0
1646049170000|2022-02-28 11:52:50|6690.56|6690.56|6692.47|6692.47|6692.47|6692.47|6690.1|6690.1|0
1646049180000|2022-02-28 11:53:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1646049190000|2022-02-28 11:53:10|6693.66|6693.66|6693.78|6693.78|6694.23|6694.23|6693.21|6693.21|0
1646049200000|2022-02-28 11:53:20|6692.42|6692.42|6691.97|6691.97|6692.87|6692.87|6691.97|6691.97|0
1646049210000|2022-02-28 11:53:30|6691.06|6691.06|6689.74|6689.74|6691.06|6691.06|6688.23|6688.23|0
1646049220000|2022-02-28 11:53:40|6689.17|6689.17|6691.84|6691.84|6692.74|6692.74|6689.17|6689.17|0
1646049230000|2022-02-28 11:53:50|6689.96|6689.96|6687.51|6687.51|6689.96|6689.96|6686.03|6686.03|0
1646049240000|2022-02-28 11:54:00|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|6688.42|0
1646049250000|2022-02-28 11:54:10|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1646049260000|2022-02-28 11:54:20|6688.87|6688.87|6688.64|6688.64|6688.93|6688.93|6688.64|6688.64|0
1646049270000|2022-02-28 11:54:30|6688.93|6688.93|6689.78|6689.78|6690.23|6690.23|6688.93|6688.93|0
1646049280000|2022-02-28 11:54:40|6690.07|6690.07|6690.35|6690.35|6690.35|6690.35|6689.21|6689.21|0
1646049290000|2022-02-28 11:54:50|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1646049300000|2022-02-28 11:55:00|6689.04|6689.04|6686.6|6686.6|6689.04|6689.04|6686.6|6686.6|0
1646049310000|2022-02-28 11:55:10|6686.15|6686.15|6684.19|6684.19|6686.15|6686.15|6684.19|6684.19|0
1646049320000|2022-02-28 11:55:20|6684.76|6684.76|6685.95|6685.95|6685.95|6685.95|6684.76|6684.76|0
1646049330000|2022-02-28 11:55:30|6686.41|6686.41|6686.41|6686.41|6686.86|6686.86|6686.41|6686.41|0
1646049340000|2022-02-28 11:55:40|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1646049350000|2022-02-28 11:55:50|6686.41|6686.41|6688.22|6688.22|6688.22|6688.22|6686.41|6686.41|0
1646049360000|2022-02-28 11:56:00|6686.86|6686.86|6689.36|6689.36|6689.36|6689.36|6686.86|6686.86|0
1646049370000|2022-02-28 11:56:10|6689.64|6689.64|6686.19|6686.19|6689.64|6689.64|6686.02|6686.02|0
1646049390000|2022-02-28 11:56:30|6685.9|6685.9|6688|6688|6688|6688|6685.73|6685.73|0
1646049400000|2022-02-28 11:56:40|6688.91|6688.91|6690.05|6690.05|6690.05|6690.05|6688.91|6688.91|0
1646049410000|2022-02-28 11:56:50|6690.95|6690.95|6690.62|6690.62|6692.88|6692.88|6690.62|6690.62|0
1646049420000|2022-02-28 11:57:00|6691.07|6691.07|6691.98|6691.98|6691.98|6691.98|6691.07|6691.07|0
1646049430000|2022-02-28 11:57:10|6692.55|6692.55|6693.64|6693.64|6693.64|6693.64|6692.55|6692.55|0
1646049440000|2022-02-28 11:57:20|6693.69|6693.69|6696.5|6696.5|6696.79|6696.79|6693.69|6693.69|0
1646049450000|2022-02-28 11:57:30|6696.79|6696.79|6696.96|6696.96|6697.24|6697.24|6696.05|6696.05|0
1646049460000|2022-02-28 11:57:40|6697.24|6697.24|6697.24|6697.24|6697.81|6697.81|6697.24|6697.24|0
1646049470000|2022-02-28 11:57:50|6699.05|6699.05|6698.77|6698.77|6699.05|6699.05|6698.77|6698.77|0
1646049480000|2022-02-28 11:58:00|6698.48|6698.48|6698.43|6698.43|6698.48|6698.48|6697.29|6697.29|0
1646049490000|2022-02-28 11:58:10|6699|6699|6699.17|6699.17|6701.39|6701.39|6699|6699|0
1646049500000|2022-02-28 11:58:20|6699.46|6699.46|6703.77|6703.77|6703.77|6703.77|6699.46|6699.46|0
1646049510000|2022-02-28 11:58:30|6704.67|6704.67|6704.78|6704.78|6706.49|6706.49|6704.67|6704.67|0
1646049520000|2022-02-28 11:58:40|6704.32|6704.32|6705.35|6705.35|6705.35|6705.35|6704.04|6704.04|0
1646049530000|2022-02-28 11:58:50|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1646049540000|2022-02-28 11:59:00|6704.44|6704.44|6701.77|6701.77|6704.44|6704.44|6701.77|6701.77|0
1646049560000|2022-02-28 11:59:20|6700.41|6700.41|6700.41|6700.41|6700.41|6700.41|6700.13|6700.13|0
1646049570000|2022-02-28 11:59:30|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1646049580000|2022-02-28 11:59:40|6700.84|6700.84|6700.1|6700.1|6700.84|6700.84|6700.1|6700.1|0
1646049590000|2022-02-28 11:59:50|6699.19|6699.19|6696.32|6696.32|6699.25|6699.25|6696.32|6696.32|0
1646049600000|2022-02-28 12:00:00|6697.35|6697.35|6689.37|6689.37|6697.35|6697.35|6688.8|6688.8|0
1646049610000|2022-02-28 12:00:10|6691.65|6691.65|6693.7|6693.7|6695.51|6695.51|6691.65|6691.65|0
1646049620000|2022-02-28 12:00:20|6691.7|6691.7|6691.65|6691.65|6691.94|6691.94|6690.23|6690.23|0
1646049630000|2022-02-28 12:00:30|6692.51|6692.51|6693.87|6693.87|6693.87|6693.87|6692.51|6692.51|0
1646049640000|2022-02-28 12:00:40|6694.32|6694.32|6697.82|6697.82|6697.82|6697.82|6694.32|6694.32|0
1646049650000|2022-02-28 12:00:50|6696.91|6696.91|6698.05|6698.05|6698.05|6698.05|6696.91|6696.91|0
1646049660000|2022-02-28 12:01:00|6698.91|6698.91|6700.38|6700.38|6700.38|6700.38|6698.91|6698.91|0
1646049670000|2022-02-28 12:01:10|6699.81|6699.81|6697.03|6697.03|6699.81|6699.81|6696.17|6696.17|0
1646049680000|2022-02-28 12:01:20|6696.96|6696.96|6693.03|6693.03|6698.6|6698.6|6693.03|6693.03|0
1646049690000|2022-02-28 12:01:30|6693.6|6693.6|6689.34|6689.34|6693.6|6693.6|6689.34|6689.34|0
1646049700000|2022-02-28 12:01:40|6691.34|6691.34|6692.41|6692.41|6692.41|6692.41|6691.34|6691.34|0
1646049710000|2022-02-28 12:01:50|6694.12|6694.12|6695.31|6695.31|6695.31|6695.31|6693.84|6693.84|0
1646049720000|2022-02-28 12:02:00|6696.45|6696.45|6696.29|6696.29|6696.74|6696.74|6696.29|6696.29|0
1646049730000|2022-02-28 12:02:10|6697.48|6697.48|6699.7|6699.7|6700.15|6700.15|6697.48|6697.48|0
1646049740000|2022-02-28 12:02:20|6702.41|6702.41|6700.25|6700.25|6702.41|6702.41|6699.86|6699.86|0
1646049750000|2022-02-28 12:02:30|6700.82|6700.82|6701.06|6701.06|6702.2|6702.2|6700.2|6700.2|0
1646049760000|2022-02-28 12:02:40|6702.41|6702.41|6700.6|6700.6|6702.41|6702.41|6700.6|6700.6|0
1646049770000|2022-02-28 12:02:50|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1646049780000|2022-02-28 12:03:00|6698.84|6698.84|6697.31|6697.31|6699.13|6699.13|6697.31|6697.31|0
1646049790000|2022-02-28 12:03:10|6697.77|6697.77|6697.77|6697.77|6698.22|6698.22|6697.77|6697.77|0
1646049800000|2022-02-28 12:03:20|6698.05|6698.05|6696.81|6696.81|6698.62|6698.62|6696.81|6696.81|0
1646049810000|2022-02-28 12:03:30|6696.52|6696.52|6699.65|6699.65|6699.65|6699.65|6696.24|6696.24|0
1646049830000|2022-02-28 12:03:50|6699.36|6699.36|6699.93|6699.93|6699.93|6699.93|6699.36|6699.36|0
1646049840000|2022-02-28 12:04:00|6699.02|6699.02|6695.33|6695.33|6699.02|6699.02|6695.33|6695.33|0
1646049850000|2022-02-28 12:04:10|6693.07|6693.07|6696.85|6696.85|6696.85|6696.85|6692.62|6692.62|0
1646049860000|2022-02-28 12:04:20|6696.39|6696.39|6698.92|6698.92|6698.92|6698.92|6696.39|6696.39|0
1646049870000|2022-02-28 12:04:30|6699.83|6699.83|6700.52|6700.52|6701.54|6701.54|6697.8|6697.8|0
1646049880000|2022-02-28 12:04:40|6700.97|6700.97|6701.54|6701.54|6701.54|6701.54|6700.97|6700.97|0
1646049890000|2022-02-28 12:04:50|6701.26|6701.26|6702.46|6702.46|6702.46|6702.46|6700.63|6700.63|0
1646049900000|2022-02-28 12:05:00|6702.75|6702.75|6706.15|6706.15|6706.15|6706.15|6702.75|6702.75|0
1646049910000|2022-02-28 12:05:10|6705.87|6705.87|6706.44|6706.44|6706.44|6706.44|6705.58|6705.58|0
1646049920000|2022-02-28 12:05:20|6704.17|6704.17|6704.22|6704.22|6704.22|6704.22|6704.17|6704.17|0
1646049930000|2022-02-28 12:05:30|6703.94|6703.94|6705.92|6705.92|6706.2|6706.2|6703.94|6703.94|0
1646049940000|2022-02-28 12:05:40|6706.2|6706.2|6705.46|6705.46|6706.37|6706.37|6705.46|6705.46|0
1646049950000|2022-02-28 12:05:50|6705.5|6705.5|6706.07|6706.07|6706.07|6706.07|6705.5|6705.5|0
1646049960000|2022-02-28 12:06:00|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1646049970000|2022-02-28 12:06:10|6705.47|6705.47|6705.41|6705.41|6705.47|6705.47|6704.4|6704.4|0
1646049980000|2022-02-28 12:06:20|6705.87|6705.87|6704.62|6704.62|6707.74|6707.74|6704.62|6704.62|0
1646049990000|2022-02-28 12:06:30|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1646050000000|2022-02-28 12:06:40|6702.74|6702.74|6701.55|6701.55|6702.74|6702.74|6701.55|6701.55|0
1646050010000|2022-02-28 12:06:50|6701.84|6701.84|6701.27|6701.27|6702.12|6702.12|6701.27|6701.27|0
1646050020000|2022-02-28 12:07:00|6700.82|6700.82|6700.36|6700.36|6700.82|6700.82|6700.36|6700.36|0
1646050030000|2022-02-28 12:07:10|6699.91|6699.91|6700.76|6700.76|6700.76|6700.76|6699.91|6699.91|0
1646050040000|2022-02-28 12:07:20|6699.86|6699.86|6699.41|6699.41|6699.86|6699.86|6699.41|6699.41|0
1646050050000|2022-02-28 12:07:30|6700.31|6700.31|6698.98|6698.98|6700.31|6700.31|6698.95|6698.95|0
1646050060000|2022-02-28 12:07:40|6699.27|6699.27|6700.57|6700.57|6700.57|6700.57|6699.27|6699.27|0
1646050070000|2022-02-28 12:07:50|6701.93|6701.93|6702.5|6702.5|6702.5|6702.5|6701.93|6701.93|0
1646050080000|2022-02-28 12:08:00|6703.41|6703.41|6702.5|6702.5|6703.41|6703.41|6702.5|6702.5|0
1646050090000|2022-02-28 12:08:10|6702.48|6702.48|6701.03|6701.03|6702.48|6702.48|6700.71|6700.71|0
1646050100000|2022-02-28 12:08:20|6701.31|6701.31|6701.65|6701.65|6702.22|6702.22|6701.31|6701.31|0
1646050110000|2022-02-28 12:08:30|6703.36|6703.36|6702.5|6702.5|6703.36|6703.36|6702.5|6702.5|0
1646050120000|2022-02-28 12:08:40|6702.05|6702.05|6703.41|6703.41|6703.98|6703.98|6702.05|6702.05|0
1646050130000|2022-02-28 12:08:50|6703.86|6703.86|6702.4|6702.4|6703.86|6703.86|6702.39|6702.39|0
1646050140000|2022-02-28 12:09:00|6701.49|6701.49|6701.61|6701.61|6702.51|6702.51|6701.49|6701.49|0
1646050150000|2022-02-28 12:09:10|6701.16|6701.16|6702.97|6702.97|6702.97|6702.97|6701.16|6701.16|0
1646050160000|2022-02-28 12:09:20|6701.61|6701.61|6700.75|6700.75|6701.61|6701.61|6700.75|6700.75|0
1646050170000|2022-02-28 12:09:30|6701.66|6701.66|6702.68|6702.68|6703.14|6703.14|6701.66|6701.66|0
1646050180000|2022-02-28 12:09:40|6703.14|6703.14|6702.68|6702.68|6704.04|6704.04|6702.68|6702.68|0
1646050200000|2022-02-28 12:10:00|6704.04|6704.04|6704.33|6704.33|6704.33|6704.33|6704.04|6704.04|0
1646050210000|2022-02-28 12:10:10|6704.04|6704.04|6703.59|6703.59|6704.04|6704.04|6703.59|6703.59|0
1646050220000|2022-02-28 12:10:20|6704.04|6704.04|6703.78|6703.78|6704.33|6704.33|6703.76|6703.76|0
1646050230000|2022-02-28 12:10:30|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1646050240000|2022-02-28 12:10:40|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|0
1646050250000|2022-02-28 12:10:50|6703.66|6703.66|6703.94|6703.94|6703.94|6703.94|6703.66|6703.66|0
1646050260000|2022-02-28 12:11:00|6703.37|6703.37|6701.21|6701.21|6703.37|6703.37|6700.76|6700.76|0
1646050280000|2022-02-28 12:11:20|6700.92|6700.92|6704.5|6704.5|6704.5|6704.5|6700.92|6700.92|0
1646050290000|2022-02-28 12:11:30|6704.54|6704.54|6704.06|6704.06|6704.63|6704.63|6703.49|6703.49|0
1646050300000|2022-02-28 12:11:40|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1646050310000|2022-02-28 12:11:50|6703.49|6703.49|6705.21|6705.21|6705.21|6705.21|6703.49|6703.49|0
1646050320000|2022-02-28 12:12:00|6705.67|6705.67|6701.3|6701.3|6705.67|6705.67|6701.3|6701.3|0
1646050330000|2022-02-28 12:12:10|6701.02|6701.02|6699.99|6699.99|6701.3|6701.3|6699.99|6699.99|0
1646050340000|2022-02-28 12:12:20|6699.54|6699.54|6698.43|6698.43|6699.54|6699.54|6697.58|6697.58|0
1646050350000|2022-02-28 12:12:30|6697.53|6697.53|6698.38|6698.38|6698.38|6698.38|6697.07|6697.07|0
1646050360000|2022-02-28 12:12:40|6697.93|6697.93|6696.31|6696.31|6697.93|6697.93|6693.98|6693.98|0
1646050370000|2022-02-28 12:12:50|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.4|6695.4|0
1646050380000|2022-02-28 12:13:00|6696.31|6696.31|6696.28|6696.28|6696.31|6696.31|6695.83|6695.83|0
1646050390000|2022-02-28 12:13:10|6695.83|6695.83|6696.73|6696.73|6696.73|6696.73|6695.83|6695.83|0
1646050400000|2022-02-28 12:13:20|6698.09|6698.09|6695.54|6695.54|6698.09|6698.09|6695.54|6695.54|0
1646050410000|2022-02-28 12:13:30|6696.45|6696.45|6697.35|6697.35|6697.35|6697.35|6696.45|6696.45|0
1646050420000|2022-02-28 12:13:40|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1646050430000|2022-02-28 12:13:50|6696.16|6696.16|6693.38|6693.38|6696.16|6696.16|6693.38|6693.38|0
1646050440000|2022-02-28 12:14:00|6693.09|6693.09|6692.07|6692.07|6693.09|6693.09|6692.07|6692.07|0
1646050450000|2022-02-28 12:14:10|6692.52|6692.52|6695.28|6695.28|6695.31|6695.31|6692.52|6692.52|0
1646050460000|2022-02-28 12:14:20|6696.64|6696.64|6697.54|6697.54|6697.54|6697.54|6696.64|6696.64|0
1646050470000|2022-02-28 12:14:30|6697.57|6697.57|6697.12|6697.12|6697.57|6697.57|6697.12|6697.12|0
1646050480000|2022-02-28 12:14:40|6697.69|6697.69|6699.62|6699.62|6699.62|6699.62|6697.69|6697.69|0
1646050490000|2022-02-28 12:14:50|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1646050500000|2022-02-28 12:15:00|6699.93|6699.93|6700.84|6700.84|6700.84|6700.84|6699.93|6699.93|0
1646050510000|2022-02-28 12:15:10|6701.29|6701.29|6702.15|6702.15|6702.15|6702.15|6701.29|6701.29|0
1646050520000|2022-02-28 12:15:20|6702.6|6702.6|6702.32|6702.32|6702.6|6702.6|6702.32|6702.32|0
1646050530000|2022-02-28 12:15:30|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1646050540000|2022-02-28 12:15:40|6703.22|6703.22|6703.67|6703.67|6703.67|6703.67|6703.22|6703.22|0
1646050550000|2022-02-28 12:15:50|6701.01|6701.01|6699.86|6699.86|6701.01|6701.01|6699.29|6699.29|0
1646050560000|2022-02-28 12:16:00|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1646050570000|2022-02-28 12:16:10|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1646050580000|2022-02-28 12:16:20|6699.61|6699.61|6697.37|6697.37|6699.61|6699.61|6697.37|6697.37|0
1646050590000|2022-02-28 12:16:30|6696.8|6696.8|6696.23|6696.23|6696.8|6696.8|6695.95|6695.95|0
1646050600000|2022-02-28 12:16:40|6697.09|6697.09|6697.99|6697.99|6697.99|6697.99|6697.09|6697.09|0
1646050620000|2022-02-28 12:17:00|6697.54|6697.54|6697.54|6697.54|6697.99|6697.99|6696.8|6696.8|0
1646050630000|2022-02-28 12:17:10|6696.97|6696.97|6700.21|6700.21|6700.21|6700.21|6696.97|6696.97|0
1646050640000|2022-02-28 12:17:20|6700.66|6700.66|6701.11|6701.11|6701.57|6701.57|6700.37|6700.37|0
1646050660000|2022-02-28 12:17:40|6700.66|6700.66|6700.43|6700.43|6700.66|6700.66|6698.21|6698.21|0
1646050670000|2022-02-28 12:17:50|6700.71|6700.71|6699.35|6699.35|6700.71|6700.71|6699.35|6699.35|0
1646050680000|2022-02-28 12:18:00|6700.26|6700.26|6700.54|6700.54|6700.54|6700.54|6700.26|6700.26|0
1646050690000|2022-02-28 12:18:10|6701.45|6701.45|6701|6701|6701.45|6701.45|6701|6701|0
1646050700000|2022-02-28 12:18:20|6700.54|6700.54|6699.02|6699.02|6700.71|6700.71|6697.99|6697.99|0
1646050720000|2022-02-28 12:18:40|6698.73|6698.73|6701.11|6701.11|6701.11|6701.11|6698.73|6698.73|0
1646050730000|2022-02-28 12:18:50|6702.47|6702.47|6701.85|6701.85|6702.47|6702.47|6701.11|6701.11|0
1646050740000|2022-02-28 12:19:00|6702.76|6702.76|6702.76|6702.76|6703.66|6703.66|6702.76|6702.76|0
1646050750000|2022-02-28 12:19:10|6703.61|6703.61|6704.52|6704.52|6704.52|6704.52|6703.61|6703.61|0
1646050760000|2022-02-28 12:19:20|6704.97|6704.97|6704.23|6704.23|6704.97|6704.97|6704.07|6704.07|0
1646050770000|2022-02-28 12:19:30|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1646050780000|2022-02-28 12:19:40|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1646050800000|2022-02-28 12:20:00|6703.9|6703.9|6707.95|6707.95|6707.95|6707.95|6703.9|6703.9|0
1646050810000|2022-02-28 12:20:10|6708.41|6708.41|6708.98|6708.98|6708.98|6708.98|6708.41|6708.41|0
1646050820000|2022-02-28 12:20:20|6707.62|6707.62|6704.52|6704.52|6707.62|6707.62|6704.52|6704.52|0
1646050830000|2022-02-28 12:20:30|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1646050840000|2022-02-28 12:20:40|6705.94|6705.94|6706.68|6706.68|6706.68|6706.68|6705.66|6705.66|0
1646050850000|2022-02-28 12:20:50|6706.11|6706.11|6708.21|6708.21|6708.21|6708.21|6705.83|6705.83|0
1646050860000|2022-02-28 12:21:00|6709.4|6709.4|6709.85|6709.85|6709.85|6709.85|6709.4|6709.4|0
1646050870000|2022-02-28 12:21:10|6708.95|6708.95|6708.69|6708.69|6709.85|6709.85|6708.09|6708.09|0
1646050880000|2022-02-28 12:21:20|6708.71|6708.71|6709.56|6709.56|6709.56|6709.56|6708.71|6708.71|0
1646050890000|2022-02-28 12:21:30|6710.92|6710.92|6711.78|6711.78|6711.78|6711.78|6710.92|6710.92|0
1646050900000|2022-02-28 12:21:40|6711.33|6711.33|6712.35|6712.35|6712.35|6712.35|6711.33|6711.33|0
1646050910000|2022-02-28 12:21:50|6712.06|6712.06|6714.9|6714.9|6714.9|6714.9|6711.49|6711.49|0
1646050920000|2022-02-28 12:22:00|6714.94|6714.94|6714.94|6714.94|6716.3|6716.3|6714.49|6714.49|0
1646050930000|2022-02-28 12:22:10|6715.85|6715.85|6715.39|6715.39|6716.3|6716.3|6715.39|6715.39|0
1646050940000|2022-02-28 12:22:20|6713.4|6713.4|6710.22|6710.22|6713.4|6713.4|6710.22|6710.22|0
1646050950000|2022-02-28 12:22:30|6709.77|6709.77|6708.87|6708.87|6709.77|6709.77|6708.87|6708.87|0
1646050960000|2022-02-28 12:22:40|6708.3|6708.3|6706.94|6706.94|6708.3|6708.3|6706.03|6706.03|0
1646050970000|2022-02-28 12:22:50|6707.51|6707.51|6709.89|6709.89|6710.17|6710.17|6707.51|6707.51|0
1646050980000|2022-02-28 12:23:00|6709.32|6709.32|6710.06|6710.06|6710.06|6710.06|6707.67|6707.67|0
1646050990000|2022-02-28 12:23:10|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|6709.15|0
1646051000000|2022-02-28 12:23:20|6710.51|6710.51|6710.06|6710.06|6710.96|6710.96|6710.06|6710.06|0
1646051010000|2022-02-28 12:23:30|6709.49|6709.49|6709.94|6709.94|6709.94|6709.94|6709.49|6709.49|0
1646051020000|2022-02-28 12:23:40|6709.65|6709.65|6707.44|6707.44|6709.65|6709.65|6707.44|6707.44|0
1646051030000|2022-02-28 12:23:50|6707.72|6707.72|6707.44|6707.44|6708.01|6708.01|6707.44|6707.44|0
1646051040000|2022-02-28 12:24:00|6707.47|6707.47|6707.59|6707.59|6708.04|6708.04|6707.47|6707.47|0
1646051050000|2022-02-28 12:24:10|6707.13|6707.13|6706.11|6706.11|6707.13|6707.13|6705.82|6705.82|0
1646051060000|2022-02-28 12:24:20|6706.56|6706.56|6705.09|6705.09|6706.56|6706.56|6704.35|6704.35|0
1646051070000|2022-02-28 12:24:30|6705.06|6705.06|6705.74|6705.74|6705.74|6705.74|6704.15|6704.15|0
1646051080000|2022-02-28 12:24:40|6703.75|6703.75|6704.39|6704.39|6704.89|6704.89|6703.75|6703.75|0
1646051090000|2022-02-28 12:24:50|6704.84|6704.84|6704.61|6704.61|6704.84|6704.84|6704.27|6704.27|0
1646051100000|2022-02-28 12:25:00|6705.06|6705.06|6706.46|6706.46|6706.92|6706.92|6705.06|6705.06|0
1646051110000|2022-02-28 12:25:10|6707.32|6707.32|6708.34|6708.34|6708.8|6708.8|6707.32|6707.32|0
1646051120000|2022-02-28 12:25:20|6707.89|6707.89|6708.26|6708.26|6708.34|6708.34|6707.89|6707.89|0
1646051130000|2022-02-28 12:25:30|6708.83|6708.83|6710.71|6710.71|6710.71|6710.71|6708.83|6708.83|0
1646051140000|2022-02-28 12:25:40|6711.16|6711.16|6711.84|6711.84|6711.9|6711.9|6711.16|6711.16|0
1646051150000|2022-02-28 12:25:50|6710.7|6710.7|6711.56|6711.56|6712.18|6712.18|6710.7|6710.7|0
1646051160000|2022-02-28 12:26:00|6710.7|6710.7|6711.21|6711.21|6712.06|6712.06|6710.7|6710.7|0
1646051170000|2022-02-28 12:26:10|6712.11|6712.11|6712.68|6712.68|6713.14|6713.14|6712.11|6712.11|0
1646051180000|2022-02-28 12:26:20|6711.78|6711.78|6712.23|6712.23|6712.23|6712.23|6711.78|6711.78|0
1646051190000|2022-02-28 12:26:30|6712.68|6712.68|6712.23|6712.23|6712.68|6712.68|6712.23|6712.23|0
1646051200000|2022-02-28 12:26:40|6710.92|6710.92|6706.18|6706.18|6710.92|6710.92|6706.18|6706.18|0
1646051220000|2022-02-28 12:27:00|6705.73|6705.73|6705.28|6705.28|6705.73|6705.73|6705.28|6705.28|0
1646051230000|2022-02-28 12:27:10|6707.09|6707.09|6709.76|6709.76|6709.76|6709.76|6707.09|6707.09|0
1646051240000|2022-02-28 12:27:20|6710.04|6710.04|6710.95|6710.95|6710.95|6710.95|6710.04|6710.04|0
1646051250000|2022-02-28 12:27:30|6710.5|6710.5|6709.33|6709.33|6710.5|6710.5|6709.33|6709.33|0
1646051260000|2022-02-28 12:27:40|6709.37|6709.37|6709.65|6709.65|6709.65|6709.65|6709.37|6709.37|0
1646051270000|2022-02-28 12:27:50|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6708.29|6708.29|0
1646051280000|2022-02-28 12:28:00|6708.63|6708.63|6707.1|6707.1|6709.2|6709.2|6707.1|6707.1|0
1646051290000|2022-02-28 12:28:10|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1646051300000|2022-02-28 12:28:20|6708.44|6708.44|6707.07|6707.07|6708.44|6708.44|6707.07|6707.07|0
1646051310000|2022-02-28 12:28:30|6707.36|6707.36|6708.21|6708.21|6708.21|6708.21|6707.36|6707.36|0
1646051320000|2022-02-28 12:28:40|6707.64|6707.64|6708.27|6708.27|6708.27|6708.27|6707.07|6707.07|0
1646051330000|2022-02-28 12:28:50|6708.72|6708.72|6707.81|6707.81|6708.72|6708.72|6707.81|6707.81|0
1646051340000|2022-02-28 12:29:00|6707.36|6707.36|6706.22|6706.22|6707.36|6707.36|6706.22|6706.22|0
1646051350000|2022-02-28 12:29:10|6707.12|6707.12|6708.27|6708.27|6708.27|6708.27|6707.12|6707.12|0
1646051360000|2022-02-28 12:29:20|6709.17|6709.17|6710.93|6710.93|6710.93|6710.93|6708.6|6708.6|0
1646051370000|2022-02-28 12:29:30|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1646051380000|2022-02-28 12:29:40|6710.6|6710.6|6712.86|6712.86|6712.86|6712.86|6710.6|6710.6|0
1646051390000|2022-02-28 12:29:50|6713.72|6713.72|6714.29|6714.29|6714.29|6714.29|6713.72|6713.72|0
1646051400000|2022-02-28 12:30:00|6714.74|6714.74|6714.41|6714.41|6715.03|6715.03|6714.12|6714.12|0
1646051410000|2022-02-28 12:30:10|6714.12|6714.12|6711.43|6711.43|6714.12|6714.12|6711.43|6711.43|0
1646051420000|2022-02-28 12:30:20|6710.86|6710.86|6709.6|6709.6|6710.86|6710.86|6709.6|6709.6|0
1646051430000|2022-02-28 12:30:30|6709.15|6709.15|6707.98|6707.98|6709.15|6709.15|6707.98|6707.98|0
1646051440000|2022-02-28 12:30:40|6706.62|6706.62|6706.79|6706.79|6707.53|6707.53|6706.62|6706.62|0
1646051450000|2022-02-28 12:30:50|6706.51|6706.51|6706.34|6706.34|6706.51|6706.51|6705.88|6705.88|0
1646051460000|2022-02-28 12:31:00|6706.05|6706.05|6706.28|6706.28|6706.62|6706.62|6704.86|6704.86|0
1646051470000|2022-02-28 12:31:10|6706.73|6706.73|6708.16|6708.16|6708.16|6708.16|6706.28|6706.28|0
1646051480000|2022-02-28 12:31:20|6708.19|6708.19|6707.39|6707.39|6708.19|6708.19|6707.39|6707.39|0
1646051490000|2022-02-28 12:31:30|6707.96|6707.96|6706.99|6706.99|6708.41|6708.41|6706.99|6706.99|0
1646051500000|2022-02-28 12:31:40|6706.7|6706.7|6706.59|6706.59|6708.52|6708.52|6706.02|6706.02|0
1646051510000|2022-02-28 12:31:50|6705.73|6705.73|6704.99|6704.99|6705.73|6705.73|6704.54|6704.54|0
1646051520000|2022-02-28 12:32:00|6702.73|6702.73|6702.68|6702.68|6703.18|6703.18|6700.8|6700.8|0
1646051530000|2022-02-28 12:32:10|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.54|6701.54|0
1646051540000|2022-02-28 12:32:20|6702.39|6702.39|6701.89|6701.89|6702.39|6702.39|6701.03|6701.03|0
1646051550000|2022-02-28 12:32:30|6701.03|6701.03|6700.58|6700.58|6701.03|6701.03|6700.58|6700.58|0
1646051560000|2022-02-28 12:32:40|6702.39|6702.39|6701.37|6701.37|6702.39|6702.39|6700.91|6700.91|0
1646051570000|2022-02-28 12:32:50|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1646051580000|2022-02-28 12:33:00|6700.63|6700.63|6701.62|6701.62|6701.62|6701.62|6699.69|6699.69|0
1646051590000|2022-02-28 12:33:10|6702.53|6702.53|6702.85|6702.85|6702.85|6702.85|6702.53|6702.53|0
1646051600000|2022-02-28 12:33:20|6703.14|6703.14|6704.21|6704.21|6704.21|6704.21|6702|6702|0
1646051610000|2022-02-28 12:33:30|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1646051620000|2022-02-28 12:33:40|6704.04|6704.04|6704.5|6704.5|6704.5|6704.5|6704.04|6704.04|0
1646051630000|2022-02-28 12:33:50|6703.93|6703.93|6705.28|6705.28|6705.28|6705.28|6703.93|6703.93|0
1646051640000|2022-02-28 12:34:00|6705|6705|6700.97|6700.97|6705|6705|6700.97|6700.97|0
1646051650000|2022-02-28 12:34:10|6700.92|6700.92|6699.73|6699.73|6700.92|6700.92|6699.44|6699.44|0
1646051660000|2022-02-28 12:34:20|6700.3|6700.3|6699.39|6699.39|6700.3|6700.3|6699.39|6699.39|0
1646051670000|2022-02-28 12:34:30|6701.2|6701.2|6701.66|6701.66|6701.66|6701.66|6701.2|6701.2|0
1646051690000|2022-02-28 12:34:50|6702.23|6702.23|6701.94|6701.94|6702.23|6702.23|6701.94|6701.94|0
1646051700000|2022-02-28 12:35:00|6702.51|6702.51|6701.32|6701.32|6704.44|6704.44|6701.32|6701.32|0
1646051710000|2022-02-28 12:35:10|6701.61|6701.61|6702.51|6702.51|6702.51|6702.51|6701.61|6701.61|0
1646051720000|2022-02-28 12:35:20|6701.66|6701.66|6701.91|6701.91|6701.91|6701.91|6699.56|6699.56|0
1646051730000|2022-02-28 12:35:30|6702.36|6702.36|6703.21|6703.21|6703.21|6703.21|6702.36|6702.36|0
1646051760000|2022-02-28 12:36:00|6702.36|6702.36|6700.55|6700.55|6702.36|6702.36|6700.09|6700.09|0
1646051770000|2022-02-28 12:36:10|6701|6701|6701.57|6701.57|6701.57|6701.57|6701|6701|0
1646051780000|2022-02-28 12:36:20|6701.12|6701.12|6701|6701|6701.57|6701.57|6701|6701|0
1646051790000|2022-02-28 12:36:30|6702.36|6702.36|6702.07|6702.07|6702.36|6702.36|6702.07|6702.07|0
1646051800000|2022-02-28 12:36:40|6702.36|6702.36|6705.53|6705.53|6705.53|6705.53|6702.36|6702.36|0
1646051810000|2022-02-28 12:36:50|6705.82|6705.82|6708.53|6708.53|6708.99|6708.99|6705.82|6705.82|0
1646051820000|2022-02-28 12:37:00|6707.63|6707.63|6707.18|6707.18|6707.63|6707.63|6707.18|6707.18|0
1646051830000|2022-02-28 12:37:10|6706.6|6706.6|6705.58|6705.58|6706.6|6706.6|6705.13|6705.13|0
1646051840000|2022-02-28 12:37:20|6704.68|6704.68|6701.93|6701.93|6704.68|6704.68|6701.93|6701.93|0
1646051850000|2022-02-28 12:37:30|6702.83|6702.83|6704.19|6704.19|6704.19|6704.19|6702.83|6702.83|0
1646051860000|2022-02-28 12:37:40|6703.34|6703.34|6702.6|6702.6|6703.34|6703.34|6702.6|6702.6|0
1646051880000|2022-02-28 12:38:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.17|6703.17|0
1646051890000|2022-02-28 12:38:10|6704.03|6704.03|6702.15|6702.15|6705.45|6705.45|6702.15|6702.15|0
1646051910000|2022-02-28 12:38:30|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1646051920000|2022-02-28 12:38:40|6701.81|6701.81|6700.96|6700.96|6701.81|6701.81|6700.45|6700.45|0
1646051930000|2022-02-28 12:38:50|6700.1|6700.1|6700.67|6700.67|6700.67|6700.67|6699.19|6699.19|0
1646051940000|2022-02-28 12:39:00|6700.96|6700.96|6700.67|6700.67|6701.86|6701.86|6700.67|6700.67|0
1646051950000|2022-02-28 12:39:10|6698.86|6698.86|6695.62|6695.62|6698.86|6698.86|6695.62|6695.62|0
1646051960000|2022-02-28 12:39:20|6695.33|6695.33|6696.76|6696.76|6696.84|6696.84|6695.33|6695.33|0
1646051970000|2022-02-28 12:39:30|6696.19|6696.19|6696.53|6696.53|6696.53|6696.53|6695.65|6695.65|0
1646051980000|2022-02-28 12:39:40|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1646051990000|2022-02-28 12:39:50|6695.8|6695.8|6694.89|6694.89|6695.8|6695.8|6694.89|6694.89|0
1646052000000|2022-02-28 12:40:00|6695.46|6695.46|6693.41|6693.41|6697.22|6697.22|6693.41|6693.41|0
1646052010000|2022-02-28 12:40:10|6693.7|6693.7|6692.79|6692.79|6693.7|6693.7|6692.51|6692.51|0
1646052020000|2022-02-28 12:40:20|6692.34|6692.34|6693.82|6693.82|6693.82|6693.82|6691.89|6691.89|0
1646052030000|2022-02-28 12:40:30|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1646052040000|2022-02-28 12:40:40|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1646052050000|2022-02-28 12:40:50|6694.55|6694.55|6694.27|6694.27|6694.84|6694.84|6692.91|6692.91|0
1646052060000|2022-02-28 12:41:00|6694.55|6694.55|6694.15|6694.15|6695.46|6695.46|6694.1|6694.1|0
1646052070000|2022-02-28 12:41:10|6693.86|6693.86|6690|6690|6693.86|6693.86|6689.1|6689.1|0
1646052080000|2022-02-28 12:41:20|6690.46|6690.46|6690.63|6690.63|6691.08|6691.08|6690|6690|0
1646052090000|2022-02-28 12:41:30|6691.08|6691.08|6690.63|6690.63|6691.53|6691.53|6690.17|6690.17|0
1646052100000|2022-02-28 12:41:40|6689.72|6689.72|6688.77|6688.77|6690.63|6690.63|6688.77|6688.77|0
1646052110000|2022-02-28 12:41:50|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1646052120000|2022-02-28 12:42:00|6687.57|6687.57|6687.07|6687.07|6688.14|6688.14|6686.71|6686.71|0
1646052130000|2022-02-28 12:42:10|6686.21|6686.21|6687.57|6687.57|6687.57|6687.57|6686.21|6686.21|0
1646052140000|2022-02-28 12:42:20|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1646052150000|2022-02-28 12:42:30|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1646052160000|2022-02-28 12:42:40|6689.96|6689.96|6686.21|6686.21|6689.96|6689.96|6685.93|6685.93|0
1646052170000|2022-02-28 12:42:50|6686.67|6686.67|6691.72|6691.72|6694.5|6694.5|6686.67|6686.67|0
1646052180000|2022-02-28 12:43:00|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|0
1646052190000|2022-02-28 12:43:10|6691.26|6691.26|6692.29|6692.29|6692.29|6692.29|6691.26|6691.26|0
1646052200000|2022-02-28 12:43:20|6692|6692|6692.46|6692.46|6692.46|6692.46|6692|6692|0
1646052210000|2022-02-28 12:43:30|6693.36|6693.36|6694.72|6694.72|6694.72|6694.72|6693.36|6693.36|0
1646052220000|2022-02-28 12:43:40|6693.81|6693.81|6693.19|6693.19|6694.22|6694.22|6693.19|6693.19|0
1646052230000|2022-02-28 12:43:50|6693.28|6693.28|6692.71|6692.71|6693.28|6693.28|6692.71|6692.71|0
1646052240000|2022-02-28 12:44:00|6693.61|6693.61|6693.01|6693.01|6693.61|6693.61|6693.01|6693.01|0
1646052250000|2022-02-28 12:44:10|6692.16|6692.16|6690.18|6690.18|6692.44|6692.44|6690.18|6690.18|0
1646052270000|2022-02-28 12:44:30|6691.6|6691.6|6691.32|6691.32|6691.6|6691.6|6691.03|6691.03|0
1646052280000|2022-02-28 12:44:40|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1646052290000|2022-02-28 12:44:50|6690.13|6690.13|6690.58|6690.58|6690.58|6690.58|6690.13|6690.13|0
1646052300000|2022-02-28 12:45:00|6690.13|6690.13|6689.67|6689.67|6690.13|6690.13|6689.67|6689.67|0
1646052310000|2022-02-28 12:45:10|6688.77|6688.77|6686.39|6686.39|6688.77|6688.77|6686.39|6686.39|0
1646052320000|2022-02-28 12:45:20|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1646052330000|2022-02-28 12:45:30|6687.29|6687.29|6688.43|6688.43|6688.43|6688.43|6687.29|6687.29|0
1646052340000|2022-02-28 12:45:40|6690.24|6690.24|6690.53|6690.53|6690.53|6690.53|6690.24|6690.24|0
1646052350000|2022-02-28 12:45:50|6690.08|6690.08|6690.68|6690.68|6690.68|6690.68|6690.08|6690.08|0
1646052360000|2022-02-28 12:46:00|6690.39|6690.39|6690.11|6690.11|6690.39|6690.39|6689.54|6689.54|0
1646052370000|2022-02-28 12:46:10|6691.92|6691.92|6691.92|6691.92|6691.98|6691.98|6691.92|6691.92|0
1646052380000|2022-02-28 12:46:20|6693.28|6693.28|6691.97|6691.97|6693.28|6693.28|6691.97|6691.97|0
1646052390000|2022-02-28 12:46:30|6692.25|6692.25|6690.44|6690.44|6692.25|6692.25|6690.44|6690.44|0
1646052400000|2022-02-28 12:46:40|6690.16|6690.16|6689.84|6689.84|6690.16|6690.16|6689.84|6689.84|0
1646052410000|2022-02-28 12:46:50|6689.39|6689.39|6688.65|6688.65|6689.39|6689.39|6688.2|6688.2|0
1646052420000|2022-02-28 12:47:00|6688.2|6688.2|6688.65|6688.65|6688.65|6688.65|6688.2|6688.2|0
1646052430000|2022-02-28 12:47:10|6689.1|6689.1|6687.74|6687.74|6689.1|6689.1|6687.74|6687.74|0
1646052450000|2022-02-28 12:47:30|6687.17|6687.17|6688.2|6688.2|6688.2|6688.2|6687.17|6687.17|0
1646052460000|2022-02-28 12:47:40|6688.48|6688.48|6690.46|6690.46|6691.49|6691.49|6688.2|6688.2|0
1646052470000|2022-02-28 12:47:50|6690.92|6690.92|6689.1|6689.1|6691.2|6691.2|6688.82|6688.82|0
1646052480000|2022-02-28 12:48:00|6689.17|6689.17|6690.99|6690.99|6690.99|6690.99|6689.17|6689.17|0
1646052500000|2022-02-28 12:48:20|6691.72|6691.72|6691.78|6691.78|6691.78|6691.78|6691.72|6691.72|0
1646052510000|2022-02-28 12:48:30|6692.68|6692.68|6691.78|6691.78|6692.68|6692.68|6691.78|6691.78|0
1646052530000|2022-02-28 12:48:50|6691.81|6691.81|6693.12|6693.12|6693.12|6693.12|6691.81|6691.81|0
1646052540000|2022-02-28 12:49:00|6692.66|6692.66|6695.05|6695.05|6695.05|6695.05|6692.66|6692.66|0
1646052550000|2022-02-28 12:49:10|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1646052560000|2022-02-28 12:49:20|6694.31|6694.31|6694.76|6694.76|6695.21|6695.21|6694.02|6694.02|0
1646052580000|2022-02-28 12:49:40|6695.21|6695.21|6695.67|6695.67|6695.67|6695.67|6695.21|6695.21|0
1646052590000|2022-02-28 12:49:50|6695.21|6695.21|6694.53|6694.53|6697.03|6697.03|6694.36|6694.36|0
1646052600000|2022-02-28 12:50:00|6694.24|6694.24|6694.07|6694.07|6694.69|6694.69|6693.5|6693.5|0
1646052610000|2022-02-28 12:50:10|6693.62|6693.62|6693.05|6693.05|6693.62|6693.62|6692.14|6692.14|0
1646052620000|2022-02-28 12:50:20|6693.62|6693.62|6694.64|6694.64|6694.64|6694.64|6693.62|6693.62|0
1646052630000|2022-02-28 12:50:30|6695.58|6695.58|6698.42|6698.42|6698.42|6698.42|6695.58|6695.58|0
1646052640000|2022-02-28 12:50:40|6699.28|6699.28|6700.13|6700.13|6700.13|6700.13|6699.28|6699.28|0
1646052650000|2022-02-28 12:50:50|6700.58|6700.58|6701.04|6701.04|6701.04|6701.04|6700.58|6700.58|0
1646052670000|2022-02-28 12:51:10|6701.06|6701.06|6701.01|6701.01|6701.46|6701.46|6700.15|6700.15|0
1646052680000|2022-02-28 12:51:20|6700.55|6700.55|6698.05|6698.05|6700.55|6700.55|6698.05|6698.05|0
1646052690000|2022-02-28 12:51:30|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1646052700000|2022-02-28 12:51:40|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1646052710000|2022-02-28 12:51:50|6698.84|6698.84|6692.69|6692.69|6698.84|6698.84|6692.46|6692.46|0
1646052720000|2022-02-28 12:52:00|6692.4|6692.4|6690.59|6690.59|6692.4|6692.4|6690.59|6690.59|0
1646052730000|2022-02-28 12:52:10|6691.44|6691.44|6691.07|6691.07|6692.5|6692.5|6690.78|6690.78|0
1646052740000|2022-02-28 12:52:20|6692.38|6692.38|6692.18|6692.18|6693.76|6693.76|6692.18|6692.18|0
1646052750000|2022-02-28 12:52:30|6691.27|6691.27|6690.53|6690.53|6691.27|6691.27|6690.53|6690.53|0
1646052760000|2022-02-28 12:52:40|6689.17|6689.17|6689.51|6689.51|6689.51|6689.51|6687.7|6687.7|0
1646052770000|2022-02-28 12:52:50|6689.22|6689.22|6685.48|6685.48|6689.22|6689.22|6685.48|6685.48|0
1646052780000|2022-02-28 12:53:00|6685.93|6685.93|6685.11|6685.11|6685.93|6685.93|6685.11|6685.11|0
1646052790000|2022-02-28 12:53:10|6685.06|6685.06|6686.08|6686.08|6686.08|6686.08|6685.06|6685.06|0
1646052800000|2022-02-28 12:53:20|6686.99|6686.99|6686.7|6686.7|6686.99|6686.99|6686.7|6686.7|0
1646052810000|2022-02-28 12:53:30|6686.42|6686.42|6686.42|6686.42|6686.99|6686.99|6686.42|6686.42|0
1646052820000|2022-02-28 12:53:40|6686.7|6686.7|6686.43|6686.43|6686.7|6686.7|6686.42|6686.42|0
1646052830000|2022-02-28 12:53:50|6686.33|6686.33|6686.51|6686.51|6686.73|6686.73|6685.42|6685.42|0
1646052840000|2022-02-28 12:54:00|6686.05|6686.05|6686.76|6686.76|6687.04|6687.04|6686.05|6686.05|0
1646052850000|2022-02-28 12:54:10|6686.47|6686.47|6685.9|6685.9|6687.04|6687.04|6685.9|6685.9|0
1646052860000|2022-02-28 12:54:20|6685.68|6685.68|6686.3|6686.3|6688.17|6688.17|6685.45|6685.45|0
1646052870000|2022-02-28 12:54:30|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1646052880000|2022-02-28 12:54:40|6686.82|6686.82|6687.16|6687.16|6687.39|6687.39|6686.82|6686.82|0
1646052890000|2022-02-28 12:54:50|6686.71|6686.71|6690.1|6690.1|6690.13|6690.13|6686.71|6686.71|0
1646052900000|2022-02-28 12:55:00|6690.18|6690.18|6689.73|6689.73|6690.18|6690.18|6689.73|6689.73|0
1646052910000|2022-02-28 12:55:10|6688.82|6688.82|6686.02|6686.02|6688.82|6688.82|6686.02|6686.02|0
1646052920000|2022-02-28 12:55:20|6685.96|6685.96|6685.62|6685.62|6685.96|6685.96|6685.05|6685.05|0
1646052930000|2022-02-28 12:55:30|6685.57|6685.57|6686.92|6686.92|6687.38|6687.38|6685.57|6685.57|0
1646052940000|2022-02-28 12:55:40|6687.38|6687.38|6687.83|6687.83|6687.83|6687.83|6687.38|6687.38|0
1646052950000|2022-02-28 12:55:50|6686.69|6686.69|6686.35|6686.35|6688|6688|6686.24|6686.24|0
1646052960000|2022-02-28 12:56:00|6685.78|6685.78|6684.42|6684.42|6685.78|6685.78|6684.42|6684.42|0
1646052970000|2022-02-28 12:56:10|6684.38|6684.38|6684.42|6684.42|6684.64|6684.64|6684.38|6684.38|0
1646052980000|2022-02-28 12:56:20|6683.74|6683.74|6683.74|6683.74|6683.74|6683.74|6683.51|6683.51|0
1646052990000|2022-02-28 12:56:30|6683.96|6683.96|6683.85|6683.85|6685.44|6685.44|6683.85|6683.85|0
1646053000000|2022-02-28 12:56:40|6683.39|6683.39|6681.97|6681.97|6683.39|6683.39|6681.97|6681.97|0
1646053010000|2022-02-28 12:56:50|6682.25|6682.25|6684.04|6684.04|6684.04|6684.04|6681.77|6681.77|0
1646053020000|2022-02-28 12:57:00|6683.58|6683.58|6683.87|6683.87|6684.15|6684.15|6683.58|6683.58|0
1646053030000|2022-02-28 12:57:10|6683.58|6683.58|6682.38|6682.38|6683.58|6683.58|6681.7|6681.7|0
1646053040000|2022-02-28 12:57:20|6682.83|6682.83|6684.31|6684.31|6684.31|6684.31|6682.83|6682.83|0
1646053050000|2022-02-28 12:57:30|6684.6|6684.6|6682.78|6682.78|6684.6|6684.6|6682.78|6682.78|0
1646053060000|2022-02-28 12:57:40|6683.24|6683.24|6680.74|6680.74|6684.14|6684.14|6680.74|6680.74|0
1646053070000|2022-02-28 12:57:50|6681.88|6681.88|6681.31|6681.31|6682.21|6682.21|6681.31|6681.31|0
1646053100000|2022-02-28 12:58:20|6681.59|6681.59|6681.7|6681.7|6681.93|6681.93|6681.02|6681.02|0
1646053110000|2022-02-28 12:58:30|6681.42|6681.42|6680.39|6680.39|6681.99|6681.99|6680.39|6680.39|0
1646053120000|2022-02-28 12:58:40|6680.11|6680.11|6680.72|6680.72|6680.72|6680.72|6679.13|6679.13|0
1646053130000|2022-02-28 12:58:50|6680.69|6680.69|6679.88|6679.88|6681.6|6681.6|6679.88|6679.88|0
1646053140000|2022-02-28 12:59:00|6679.85|6679.85|6676.72|6676.72|6679.85|6679.85|6676.72|6676.72|0
1646053150000|2022-02-28 12:59:10|6676.27|6676.27|6674.23|6674.23|6676.27|6676.27|6672.04|6672.04|0
1646053160000|2022-02-28 12:59:20|6675.14|6675.14|6669.87|6669.87|6675.14|6675.14|6668.06|6668.06|0
1646053170000|2022-02-28 12:59:30|6670.78|6670.78|6672.77|6672.77|6672.77|6672.77|6669.71|6669.71|0
1646053180000|2022-02-28 12:59:40|6672.32|6672.32|6668.7|6668.7|6672.77|6672.77|6668.58|6668.58|0
1646053190000|2022-02-28 12:59:50|6668.24|6668.24|6668.21|6668.21|6670.63|6670.63|6666.88|6666.88|0
1646053200000|2022-02-28 13:00:00|6667.35|6667.35|6663.94|6663.94|6667.35|6667.35|6663.03|6663.03|0
1646053210000|2022-02-28 13:00:10|6664.39|6664.39|6662.96|6662.96|6664.44|6664.44|6660.7|6660.7|0
1646053220000|2022-02-28 13:00:20|6663.25|6663.25|6657.27|6657.27|6663.25|6663.25|6657.27|6657.27|0
1646053230000|2022-02-28 13:00:30|6655.46|6655.46|6655.7|6655.7|6655.7|6655.7|6653.18|6653.18|0
1646053240000|2022-02-28 13:00:40|6656.15|6656.15|6656.92|6656.92|6660.04|6660.04|6656.15|6656.15|0
1646053250000|2022-02-28 13:00:50|6655.56|6655.56|6652.27|6652.27|6655.56|6655.56|6652.27|6652.27|0
1646053260000|2022-02-28 13:01:00|6652.19|6652.19|6645.81|6645.81|6652.19|6652.19|6644.63|6644.63|0
1646053270000|2022-02-28 13:01:10|6647.41|6647.41|6651.24|6651.24|6651.24|6651.24|6646.95|6646.95|0
1646053280000|2022-02-28 13:01:20|6651.69|6651.69|6651.42|6651.42|6653.69|6653.69|6651.42|6651.42|0
1646053290000|2022-02-28 13:01:30|6651.14|6651.14|6649.16|6649.16|6651.14|6651.14|6647.51|6647.51|0
1646053300000|2022-02-28 13:01:40|6653.24|6653.24|6648.42|6648.42|6653.24|6653.24|6648.42|6648.42|0
1646053310000|2022-02-28 13:01:50|6648.13|6648.13|6644.39|6644.39|6648.13|6648.13|6644.39|6644.39|0
1646053320000|2022-02-28 13:02:00|6644.68|6644.68|6644.11|6644.11|6645.01|6645.01|6643.08|6643.08|0
1646053330000|2022-02-28 13:02:10|6642.97|6642.97|6644.16|6644.16|6644.16|6644.16|6642.97|6642.97|0
1646053340000|2022-02-28 13:02:20|6644.44|6644.44|6645.63|6645.63|6645.63|6645.63|6644.44|6644.44|0
1646053350000|2022-02-28 13:02:30|6645.67|6645.67|6643.4|6643.4|6645.67|6645.67|6643.4|6643.4|0
1646053360000|2022-02-28 13:02:40|6642.95|6642.95|6642.58|6642.58|6642.95|6642.95|6642.38|6642.38|0
1646053370000|2022-02-28 13:02:50|6643.04|6643.04|6644.51|6644.51|6645.42|6645.42|6643.04|6643.04|0
1646053380000|2022-02-28 13:03:00|6645.08|6645.08|6645.65|6645.65|6645.65|6645.65|6645.08|6645.08|0
1646053390000|2022-02-28 13:03:10|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1646053400000|2022-02-28 13:03:20|6645.17|6645.17|6643.24|6643.24|6645.17|6645.17|6643.24|6643.24|0
1646053410000|2022-02-28 13:03:30|6644.15|6644.15|6644.43|6644.43|6644.43|6644.43|6643.58|6643.58|0
1646053420000|2022-02-28 13:03:40|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|6643.98|0
1646053430000|2022-02-28 13:03:50|6644.43|6644.43|6642.79|6642.79|6644.43|6644.43|6642.79|6642.79|0
1646053440000|2022-02-28 13:04:00|6642.34|6642.34|6637.32|6637.32|6642.34|6642.34|6637.15|6637.15|0
1646053450000|2022-02-28 13:04:10|6636.42|6636.42|6635.06|6635.06|6637.32|6637.32|6635.06|6635.06|0
1646053460000|2022-02-28 13:04:20|6635.34|6635.34|6634.6|6634.6|6636.2|6636.2|6634.6|6634.6|0
1646053470000|2022-02-28 13:04:30|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1646053480000|2022-02-28 13:04:40|6635.06|6635.06|6634.72|6634.72|6635.63|6635.63|6634.6|6634.6|0
1646053490000|2022-02-28 13:04:50|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1646053500000|2022-02-28 13:05:00|6633.81|6633.81|6633.24|6633.24|6633.81|6633.81|6633.24|6633.24|0
1646053510000|2022-02-28 13:05:10|6632.96|6632.96|6634.6|6634.6|6634.6|6634.6|6632.96|6632.96|0
1646053520000|2022-02-28 13:05:20|6635.51|6635.51|6634.94|6634.94|6635.51|6635.51|6634.94|6634.94|0
1646053530000|2022-02-28 13:05:30|6635.22|6635.22|6635.96|6635.96|6635.96|6635.96|6634.77|6634.77|0
1646053540000|2022-02-28 13:05:40|6636.42|6636.42|6635.28|6635.28|6636.42|6636.42|6635.17|6635.17|0
1646053550000|2022-02-28 13:05:50|6635.31|6635.31|6635.02|6635.02|6635.31|6635.31|6635.02|6635.02|0
1646053560000|2022-02-28 13:06:00|6635.48|6635.48|6634.87|6634.87|6635.89|6635.89|6634.87|6634.87|0
1646053570000|2022-02-28 13:06:10|6634.01|6634.01|6634.3|6634.3|6634.3|6634.3|6632.87|6632.87|0
1646053580000|2022-02-28 13:06:20|6633.39|6633.39|6632.66|6632.66|6633.39|6633.39|6631.8|6631.8|0
1646053590000|2022-02-28 13:06:30|6633.11|6633.11|6634.01|6634.01|6634.01|6634.01|6632.82|6632.82|0
1646053600000|2022-02-28 13:06:40|6633.56|6633.56|6633.42|6633.42|6634.01|6634.01|6633.42|6633.42|0
1646053610000|2022-02-28 13:06:50|6633.99|6633.99|6633.99|6633.99|6634.28|6634.28|6633.99|6633.99|0
1646053620000|2022-02-28 13:07:00|6634.28|6634.28|6633.09|6633.09|6634.28|6634.28|6633.09|6633.09|0
1646053630000|2022-02-28 13:07:10|6632.18|6632.18|6629.8|6629.8|6632.18|6632.18|6629.51|6629.51|0
1646053640000|2022-02-28 13:07:20|6625.27|6625.27|6624.73|6624.73|6625.72|6625.72|6624.73|6624.73|0
1646053650000|2022-02-28 13:07:30|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|6622.91|0
1646053660000|2022-02-28 13:07:40|6623.37|6623.37|6625.18|6625.18|6625.18|6625.18|6623.37|6623.37|0
1646053670000|2022-02-28 13:07:50|6623.82|6623.82|6622.46|6622.46|6623.82|6623.82|6622.46|6622.46|0
1646053680000|2022-02-28 13:08:00|6622.91|6622.91|6622.46|6622.46|6622.91|6622.91|6622.18|6622.18|0
1646053690000|2022-02-28 13:08:10|6622.14|6622.14|6623.05|6623.05|6623.05|6623.05|6622.14|6622.14|0
1646053700000|2022-02-28 13:08:20|6622.59|6622.59|6623.05|6623.05|6623.05|6623.05|6621.69|6621.69|0
1646053720000|2022-02-28 13:08:40|6624.41|6624.41|6625.23|6625.23|6625.23|6625.23|6624.41|6624.41|0
1646053730000|2022-02-28 13:08:50|6626.48|6626.48|6626.48|6626.48|6626.76|6626.76|6626.48|6626.48|0
1646053740000|2022-02-28 13:09:00|6626.02|6626.02|6626.78|6626.78|6627.38|6627.38|6626.02|6626.02|0
1646053750000|2022-02-28 13:09:10|6628.59|6628.59|6628.14|6628.14|6628.59|6628.59|6628.14|6628.14|0
1646053760000|2022-02-28 13:09:20|6629.04|6629.04|6631.83|6631.83|6631.83|6631.83|6629.04|6629.04|0
1646053770000|2022-02-28 13:09:30|6630.12|6630.12|6630.66|6630.66|6630.97|6630.97|6630.12|6630.12|0
1646053780000|2022-02-28 13:09:40|6629.18|6629.18|6629.89|6629.89|6630.34|6630.34|6629.18|6629.18|0
1646053790000|2022-02-28 13:09:50|6632.16|6632.16|6633.01|6633.01|6633.46|6633.46|6631.99|6631.99|0
1646053800000|2022-02-28 13:10:00|6633.92|6633.92|6636.22|6636.22|6636.22|6636.22|6633.92|6633.92|0
1646053810000|2022-02-28 13:10:10|6636.67|6636.67|6635.77|6635.77|6636.67|6636.67|6635.77|6635.77|0
1646053820000|2022-02-28 13:10:20|6636.22|6636.22|6639.96|6639.96|6639.96|6639.96|6635.93|6635.93|0
1646053840000|2022-02-28 13:10:40|6641.39|6641.39|6642.29|6642.29|6642.75|6642.75|6641.39|6641.39|0
1646053850000|2022-02-28 13:10:50|6643.2|6643.2|6643.43|6643.43|6645.7|6645.7|6643.2|6643.2|0
1646053860000|2022-02-28 13:11:00|6642.98|6642.98|6639.47|6639.47|6643.97|6643.97|6639.47|6639.47|0
1646053870000|2022-02-28 13:11:10|6641.28|6641.28|6640.82|6640.82|6641.73|6641.73|6640.82|6640.82|0
1646053880000|2022-02-28 13:11:20|6640.8|6640.8|6642.04|6642.04|6642.04|6642.04|6639.44|6639.44|0
1646053900000|2022-02-28 13:11:40|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1646053910000|2022-02-28 13:11:50|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|6641.58|0
1646053920000|2022-02-28 13:12:00|6640.68|6640.68|6638.01|6638.01|6640.68|6640.68|6637.67|6637.67|0
1646053930000|2022-02-28 13:12:10|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6636.82|6636.82|0
1646053940000|2022-02-28 13:12:20|6638.91|6638.91|6636.65|6636.65|6638.91|6638.91|6636.65|6636.65|0
1646053950000|2022-02-28 13:12:30|6637.1|6637.1|6636.53|6636.53|6637.1|6637.1|6636.53|6636.53|0
1646053960000|2022-02-28 13:12:40|6636.82|6636.82|6636.08|6636.08|6636.82|6636.82|6636.08|6636.08|0
1646053970000|2022-02-28 13:12:50|6637.89|6637.89|6637.89|6637.89|6638.34|6638.34|6637.89|6637.89|0
1646053980000|2022-02-28 13:13:00|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1646053990000|2022-02-28 13:13:10|6636.41|6636.41|6638.91|6638.91|6638.91|6638.91|6636.41|6636.41|0
1646054010000|2022-02-28 13:13:30|6637.27|6637.27|6635.51|6635.51|6637.27|6637.27|6635.51|6635.51|0
1646054020000|2022-02-28 13:13:40|6634.6|6634.6|6634.03|6634.03|6634.6|6634.6|6634.03|6634.03|0
1646054030000|2022-02-28 13:13:50|6633.75|6633.75|6631.08|6631.08|6633.75|6633.75|6631.08|6631.08|0
1646054040000|2022-02-28 13:14:00|6629.72|6629.72|6627.5|6627.5|6629.72|6629.72|6627.5|6627.5|0
1646054050000|2022-02-28 13:14:10|6626.93|6626.93|6626.03|6626.03|6627.96|6627.96|6626.03|6626.03|0
1646054060000|2022-02-28 13:14:20|6625.12|6625.12|6625.12|6625.12|6626.03|6626.03|6625.12|6625.12|0
1646054070000|2022-02-28 13:14:30|6623.76|6623.76|6623.76|6623.76|6624.67|6624.67|6623.76|6623.76|0
1646054080000|2022-02-28 13:14:40|6623.81|6623.81|6624.21|6624.21|6624.38|6624.38|6623.81|6623.81|0
1646054090000|2022-02-28 13:14:50|6624.18|6624.18|6617.77|6617.77|6624.18|6624.18|6617.77|6617.77|0
1646054100000|2022-02-28 13:15:00|6619.13|6619.13|6623.91|6623.91|6623.91|6623.91|6619.13|6619.13|0
1646054110000|2022-02-28 13:15:10|6623.45|6623.45|6622.09|6622.09|6623.91|6623.91|6622.09|6622.09|0
1646054120000|2022-02-28 13:15:20|6622.55|6622.55|6621.19|6621.19|6622.55|6622.55|6620.73|6620.73|0
1646054130000|2022-02-28 13:15:30|6619.37|6619.37|6614.73|6614.73|6619.37|6619.37|6613.13|6613.13|0
1646054140000|2022-02-28 13:15:40|6614.44|6614.44|6615.31|6615.31|6615.35|6615.35|6614.44|6614.44|0
1646054150000|2022-02-28 13:15:50|6615.03|6615.03|6615.31|6615.31|6615.31|6615.31|6614.57|6614.57|0
1646054160000|2022-02-28 13:16:00|6614.86|6614.86|6614.62|6614.62|6616.96|6616.96|6614.34|6614.34|0
1646054170000|2022-02-28 13:16:10|6615.64|6615.64|6617|6617|6617|6617|6615.64|6615.64|0
1646054180000|2022-02-28 13:16:20|6616.55|6616.55|6617|6617|6617|6617|6616.55|6616.55|0
1646054190000|2022-02-28 13:16:30|6617.45|6617.45|6618.31|6618.31|6618.31|6618.31|6617.45|6617.45|0
1646054200000|2022-02-28 13:16:40|6618.03|6618.03|6619.84|6619.84|6620.29|6620.29|6618.03|6618.03|0
1646054210000|2022-02-28 13:16:50|6620.29|6620.29|6621.42|6621.42|6622.33|6622.33|6620.29|6620.29|0
1646054220000|2022-02-28 13:17:00|6620.52|6620.52|6619.78|6619.78|6620.97|6620.97|6619.78|6619.78|0
1646054230000|2022-02-28 13:17:10|6620.69|6620.69|6621.99|6621.99|6621.99|6621.99|6620.69|6620.69|0
1646054240000|2022-02-28 13:17:20|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|6623.64|0
1646054250000|2022-02-28 13:17:30|6623.35|6623.35|6622.78|6622.78|6623.35|6623.35|6622.78|6622.78|0
1646054260000|2022-02-28 13:17:40|6622.33|6622.33|6618.8|6618.8|6622.9|6622.9|6618.8|6618.8|0
1646054270000|2022-02-28 13:17:50|6617.9|6617.9|6616.99|6616.99|6617.9|6617.9|6616.99|6616.99|0
1646054280000|2022-02-28 13:18:00|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1646054290000|2022-02-28 13:18:10|6618.39|6618.39|6618.84|6618.84|6618.84|6618.84|6618.39|6618.39|0
1646054300000|2022-02-28 13:18:20|6618.39|6618.39|6616.91|6616.91|6618.39|6618.39|6616.91|6616.91|0
1646054310000|2022-02-28 13:18:30|6617.48|6617.48|6617.03|6617.03|6617.48|6617.48|6616.13|6616.13|0
1646054320000|2022-02-28 13:18:40|6617.06|6617.06|6614.89|6614.89|6617.06|6617.06|6614.32|6614.32|0
1646054330000|2022-02-28 13:18:50|6614.61|6614.61|6614.32|6614.32|6614.78|6614.78|6614.32|6614.32|0
1646054340000|2022-02-28 13:19:00|6613.75|6613.75|6613.22|6613.22|6613.75|6613.75|6613.22|6613.22|0
1646054350000|2022-02-28 13:19:10|6613.19|6613.19|6613.02|6613.02|6613.19|6613.19|6612.74|6612.74|0
1646054370000|2022-02-28 13:19:30|6612.74|6612.74|6612|6612|6613.02|6613.02|6612|6612|0
1646054380000|2022-02-28 13:19:40|6612.28|6612.28|6613.19|6613.19|6613.19|6613.19|6612.28|6612.28|0
1646054390000|2022-02-28 13:19:50|6614.1|6614.1|6612.9|6612.9|6614.38|6614.38|6612.9|6612.9|0
1646054400000|2022-02-28 13:20:00|6612.93|6612.93|6613.27|6613.27|6614.58|6614.58|6612.65|6612.65|0
1646054410000|2022-02-28 13:20:10|6614.18|6614.18|6614.46|6614.46|6614.46|6614.46|6614.18|6614.18|0
1646054420000|2022-02-28 13:20:20|6614.01|6614.01|6615.11|6615.11|6615.32|6615.32|6613.72|6613.72|0
1646054430000|2022-02-28 13:20:30|6614.21|6614.21|6613.59|6613.59|6615.63|6615.63|6613.59|6613.59|0
1646054440000|2022-02-28 13:20:40|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1646054450000|2022-02-28 13:20:50|6612.23|6612.23|6611.04|6611.04|6612.23|6612.23|6610.3|6610.3|0
1646054460000|2022-02-28 13:21:00|6611.32|6611.32|6611.35|6611.35|6611.61|6611.61|6611.32|6611.32|0
1646054470000|2022-02-28 13:21:10|6611.07|6611.07|6611.19|6611.19|6611.19|6611.19|6610.61|6610.61|0
1646054480000|2022-02-28 13:21:20|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|6612.09|0
1646054490000|2022-02-28 13:21:30|6613|6613|6613|6613|6613|6613|6613|6613|0
1646054500000|2022-02-28 13:21:40|6612.09|6612.09|6615.91|6615.91|6615.91|6615.91|6612.09|6612.09|0
1646054510000|2022-02-28 13:21:50|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|0
1646054520000|2022-02-28 13:22:00|6616.82|6616.82|6615.39|6615.39|6616.82|6616.82|6615.39|6615.39|0
1646054530000|2022-02-28 13:22:10|6615.1|6615.1|6615.39|6615.39|6615.39|6615.39|6615.1|6615.1|0
1646054540000|2022-02-28 13:22:20|6616.3|6616.3|6615.05|6615.05|6616.3|6616.3|6614.48|6614.48|0
1646054550000|2022-02-28 13:22:30|6614.6|6614.6|6611.5|6611.5|6614.6|6614.6|6611.21|6611.21|0
1646054560000|2022-02-28 13:22:40|6609.69|6609.69|6610.59|6610.59|6610.59|6610.59|6609.69|6609.69|0
1646054570000|2022-02-28 13:22:50|6611.95|6611.95|6610.59|6610.59|6611.95|6611.95|6610.59|6610.59|0
1646054580000|2022-02-28 13:23:00|6610.58|6610.58|6608.92|6608.92|6610.58|6610.58|6608.47|6608.47|0
1646054590000|2022-02-28 13:23:10|6608.35|6608.35|6605.52|6605.52|6608.35|6608.35|6605.52|6605.52|0
1646054600000|2022-02-28 13:23:20|6605.8|6605.8|6607.16|6607.16|6607.16|6607.16|6605.8|6605.8|0
1646054610000|2022-02-28 13:23:30|6607.13|6607.13|6605.82|6605.82|6607.13|6607.13|6605.77|6605.77|0
1646054620000|2022-02-28 13:23:40|6605.85|6605.85|6606.48|6606.48|6606.48|6606.48|6605.85|6605.85|0
1646054630000|2022-02-28 13:23:50|6607.39|6607.39|6607.96|6607.96|6607.96|6607.96|6607.39|6607.39|0
1646054640000|2022-02-28 13:24:00|6608.53|6608.53|6608.03|6608.03|6608.53|6608.53|6607.96|6607.96|0
1646054650000|2022-02-28 13:24:10|6607.74|6607.74|6605.61|6605.61|6607.74|6607.74|6605.61|6605.61|0
1646054660000|2022-02-28 13:24:20|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1646054670000|2022-02-28 13:24:30|6604.14|6604.14|6599.94|6599.94|6604.14|6604.14|6599.78|6599.78|0
1646054680000|2022-02-28 13:24:40|6601.76|6601.76|6602.21|6602.21|6602.21|6602.21|6601.76|6601.76|0
1646054690000|2022-02-28 13:24:50|6604.02|6604.02|6609.22|6609.22|6609.22|6609.22|6604.02|6604.02|0
1646054700000|2022-02-28 13:25:00|6611.49|6611.49|6612.85|6612.85|6612.85|6612.85|6611.04|6611.04|0
1646054710000|2022-02-28 13:25:10|6614.66|6614.66|6611.54|6611.54|6614.66|6614.66|6611.54|6611.54|0
1646054720000|2022-02-28 13:25:20|6611.09|6611.09|6614.04|6614.04|6615.85|6615.85|6611.09|6611.09|0
1646054730000|2022-02-28 13:25:30|6614.95|6614.95|6613.94|6613.94|6614.95|6614.95|6612.23|6612.23|0
1646054740000|2022-02-28 13:25:40|6612.8|6612.8|6611.94|6611.94|6612.8|6612.8|6611.44|6611.44|0
1646054750000|2022-02-28 13:25:50|6610.58|6610.58|6606.84|6606.84|6610.58|6610.58|6606.56|6606.56|0
1646054760000|2022-02-28 13:26:00|6607.13|6607.13|6607.58|6607.58|6608.03|6608.03|6607.13|6607.13|0
1646054770000|2022-02-28 13:26:10|6608.03|6608.03|6607.13|6607.13|6608.03|6608.03|6607.13|6607.13|0
1646054780000|2022-02-28 13:26:20|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|6607.58|0
1646054790000|2022-02-28 13:26:30|6607.13|6607.13|6607.08|6607.08|6607.13|6607.13|6606.22|6606.22|0
1646054800000|2022-02-28 13:26:40|6609.34|6609.34|6609.34|6609.34|6609.79|6609.79|6608.89|6608.89|0
1646054820000|2022-02-28 13:27:00|6608.43|6608.43|6611.34|6611.34|6611.34|6611.34|6608.43|6608.43|0
1646054830000|2022-02-28 13:27:10|6611.91|6611.91|6615.03|6615.03|6615.31|6615.31|6611.91|6611.91|0
1646054840000|2022-02-28 13:27:20|6615.88|6615.88|6616.84|6616.84|6616.84|6616.84|6615.88|6615.88|0
1646054850000|2022-02-28 13:27:30|6617.74|6617.74|6617.74|6617.74|6617.74|6617.74|6617.29|6617.29|0
1646054860000|2022-02-28 13:27:40|6617.29|6617.29|6619.51|6619.51|6619.51|6619.51|6616.96|6616.96|0
1646054870000|2022-02-28 13:27:50|6619.96|6619.96|6620.53|6620.53|6620.53|6620.53|6619.39|6619.39|0
1646054880000|2022-02-28 13:28:00|6620.98|6620.98|6620.75|6620.75|6621.89|6621.89|6620.75|6620.75|0
1646054890000|2022-02-28 13:28:10|6621.65|6621.65|6623.42|6623.42|6623.42|6623.42|6621.65|6621.65|0
1646054900000|2022-02-28 13:28:20|6624.32|6624.32|6622.51|6622.51|6624.32|6624.32|6622.51|6622.51|0
1646054920000|2022-02-28 13:28:40|6622.45|6622.45|6622.37|6622.37|6622.54|6622.54|6622.08|6622.08|0
1646054930000|2022-02-28 13:28:50|6620.56|6620.56|6619.65|6619.65|6620.56|6620.56|6619.37|6619.37|0
1646054940000|2022-02-28 13:29:00|6619.58|6619.58|6616.58|6616.58|6619.58|6619.58|6616.58|6616.58|0
1646054960000|2022-02-28 13:29:20|6617.77|6617.77|6615.96|6615.96|6617.77|6617.77|6615.96|6615.96|0
1646054970000|2022-02-28 13:29:30|6616.24|6616.24|6615.05|6615.05|6616.24|6616.24|6614.15|6614.15|0
1646054980000|2022-02-28 13:29:40|6616.98|6616.98|6617.27|6617.27|6617.72|6617.72|6615.91|6615.91|0
1646054990000|2022-02-28 13:29:50|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.45|6615.45|0
1646055000000|2022-02-28 13:30:00|6616.76|6616.76|6613.36|6613.36|6617.79|6617.79|6613.36|6613.36|0
1646055010000|2022-02-28 13:30:10|6614.38|6614.38|6613.81|6613.81|6614.38|6614.38|6613.52|6613.52|0
1646055020000|2022-02-28 13:30:20|6613.84|6613.84|6612.93|6612.93|6613.84|6613.84|6612.03|6612.03|0
1646055030000|2022-02-28 13:30:30|6613.22|6613.22|6617.41|6617.41|6617.41|6617.41|6613.22|6613.22|0
1646055040000|2022-02-28 13:30:40|6616.96|6616.96|6616.77|6616.77|6617.34|6617.34|6616.77|6616.77|0
1646055050000|2022-02-28 13:30:50|6616.32|6616.32|6612.46|6612.46|6616.77|6616.77|6612.46|6612.46|0
1646055060000|2022-02-28 13:31:00|6612.91|6612.91|6610.33|6610.33|6612.91|6612.91|6609.59|6609.59|0
1646055070000|2022-02-28 13:31:10|6610.3|6610.3|6609.47|6609.47|6610.87|6610.87|6609.47|6609.47|0
1646055080000|2022-02-28 13:31:20|6608.57|6608.57|6612.14|6612.14|6612.14|6612.14|6608.57|6608.57|0
1646055090000|2022-02-28 13:31:30|6612.43|6612.43|6610.33|6610.33|6612.71|6612.71|6610.33|6610.33|0
1646055100000|2022-02-28 13:31:40|6610.9|6610.9|6609.54|6609.54|6610.9|6610.9|6609.54|6609.54|0
1646055110000|2022-02-28 13:31:50|6608.4|6608.4|6608.11|6608.11|6608.4|6608.4|6608.11|6608.11|0
1646055120000|2022-02-28 13:32:00|6607.54|6607.54|6604.54|6604.54|6607.54|6607.54|6604.09|6604.09|0
1646055130000|2022-02-28 13:32:10|6604.82|6604.82|6604.99|6604.99|6605.28|6605.28|6604.82|6604.82|0
1646055140000|2022-02-28 13:32:20|6604.42|6604.42|6600.34|6600.34|6604.71|6604.71|6600.34|6600.34|0
1646055150000|2022-02-28 13:32:30|6601.25|6601.25|6602.61|6602.61|6602.61|6602.61|6601.25|6601.25|0
1646055160000|2022-02-28 13:32:40|6601.25|6601.25|6600.8|6600.8|6601.25|6601.25|6600.34|6600.34|0
1646055170000|2022-02-28 13:32:50|6600.51|6600.51|6602.32|6602.32|6603.23|6603.23|6600.51|6600.51|0
1646055180000|2022-02-28 13:33:00|6601.42|6601.42|6600.05|6600.05|6601.42|6601.42|6599.6|6599.6|0
1646055190000|2022-02-28 13:33:10|6598.69|6598.69|6600.05|6600.05|6600.51|6600.51|6598.69|6598.69|0
1646055200000|2022-02-28 13:33:20|6600.96|6600.96|6601.24|6601.24|6601.24|6601.24|6600.96|6600.96|0
1646055210000|2022-02-28 13:33:30|6600.79|6600.79|6595.55|6595.55|6600.79|6600.79|6594.7|6594.7|0
1646055220000|2022-02-28 13:33:40|6596.46|6596.46|6598.1|6598.1|6598.16|6598.16|6596.46|6596.46|0
1646055230000|2022-02-28 13:33:50|6598.07|6598.07|6592.78|6592.78|6598.07|6598.07|6592.78|6592.78|0
1646055240000|2022-02-28 13:34:00|6592.72|6592.72|6592.56|6592.56|6592.84|6592.84|6590.91|6590.91|0
1646055250000|2022-02-28 13:34:10|6592.24|6592.24|6588.6|6588.6|6592.24|6592.24|6588.14|6588.14|0
1646055260000|2022-02-28 13:34:20|6589.17|6589.17|6589.55|6589.55|6589.67|6589.67|6589.1|6589.1|0
1646055270000|2022-02-28 13:34:30|6590.12|6590.12|6590.12|6590.12|6592.91|6592.91|6589.84|6589.84|0
1646055280000|2022-02-28 13:34:40|6589.67|6589.67|6589.39|6589.39|6589.67|6589.67|6588.65|6588.65|0
1646055290000|2022-02-28 13:34:50|6588.82|6588.82|6590.02|6590.02|6590.24|6590.24|6588.82|6588.82|0
1646055300000|2022-02-28 13:35:00|6591.38|6591.38|6590.19|6590.19|6591.38|6591.38|6590.19|6590.19|0
1646055310000|2022-02-28 13:35:10|6589.74|6589.74|6587.07|6587.07|6589.74|6589.74|6587.07|6587.07|0
1646055320000|2022-02-28 13:35:20|6586.33|6586.33|6587.52|6587.52|6587.52|6587.52|6585.88|6585.88|0
1646055330000|2022-02-28 13:35:30|6587.98|6587.98|6588.26|6588.26|6588.26|6588.26|6587.69|6587.69|0
1646055340000|2022-02-28 13:35:40|6588.71|6588.71|6587.4|6587.4|6588.71|6588.71|6587.4|6587.4|0
1646055350000|2022-02-28 13:35:50|6587.86|6587.86|6591.9|6591.9|6592.81|6592.81|6587.86|6587.86|0
1646055360000|2022-02-28 13:36:00|6592.19|6592.19|6593.6|6593.6|6594.45|6594.45|6591.62|6591.62|0
1646055370000|2022-02-28 13:36:10|6593.31|6593.31|6592.06|6592.06|6595.29|6595.29|6592|6592|0
1646055380000|2022-02-28 13:36:20|6591.77|6591.77|6594.33|6594.33|6594.33|6594.33|6591.77|6591.77|0
1646055390000|2022-02-28 13:36:30|6594.61|6594.61|6593.64|6593.64|6596.02|6596.02|6593.64|6593.64|0
1646055400000|2022-02-28 13:36:40|6593.19|6593.19|6593.07|6593.07|6593.64|6593.64|6592.28|6592.28|0
1646055410000|2022-02-28 13:36:50|6593.64|6593.64|6593.02|6593.02|6593.64|6593.64|6592.74|6592.74|0
1646055420000|2022-02-28 13:37:00|6593.47|6593.47|6594.78|6594.78|6595.07|6595.07|6593.47|6593.47|0
1646055430000|2022-02-28 13:37:10|6596.6|6596.6|6593.04|6593.04|6596.6|6596.6|6593.04|6593.04|0
1646055440000|2022-02-28 13:37:20|6592.14|6592.14|6593.04|6593.04|6593.04|6593.04|6592.14|6592.14|0
1646055450000|2022-02-28 13:37:30|6592.47|6592.47|6591.85|6591.85|6592.47|6592.47|6590.95|6590.95|0
1646055460000|2022-02-28 13:37:40|6592.42|6592.42|6590.61|6590.61|6593.33|6593.33|6590.61|6590.61|0
1646055470000|2022-02-28 13:37:50|6590.89|6590.89|6590.04|6590.04|6590.89|6590.89|6590.04|6590.04|0
1646055490000|2022-02-28 13:38:10|6589.13|6589.13|6588.23|6588.23|6589.13|6589.13|6587.77|6587.77|0
1646055500000|2022-02-28 13:38:20|6587.37|6587.37|6590.24|6590.24|6591.23|6591.23|6587.37|6587.37|0
1646055510000|2022-02-28 13:38:30|6589.79|6589.79|6589.57|6589.57|6590.64|6590.64|6589.57|6589.57|0
1646055530000|2022-02-28 13:38:50|6590.02|6590.02|6591.73|6591.73|6591.73|6591.73|6590.02|6590.02|0
1646055540000|2022-02-28 13:39:00|6592.18|6592.18|6588.73|6588.73|6592.25|6592.25|6588.73|6588.73|0
1646055550000|2022-02-28 13:39:10|6586.45|6586.45|6586.9|6586.9|6586.9|6586.9|6586.45|6586.45|0
1646055560000|2022-02-28 13:39:20|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|6587.35|0
1646055570000|2022-02-28 13:39:30|6588.26|6588.26|6590.75|6590.75|6590.75|6590.75|6588.26|6588.26|0
1646055580000|2022-02-28 13:39:40|6590.29|6590.29|6586.4|6586.4|6590.29|6590.29|6586.4|6586.4|0
1646055590000|2022-02-28 13:39:50|6586.29|6586.29|6588.5|6588.5|6588.5|6588.5|6586.29|6586.29|0
1646055600000|2022-02-28 13:40:00|6587.93|6587.93|6591.51|6591.51|6591.51|6591.51|6587.93|6587.93|0
1646055610000|2022-02-28 13:40:10|6591.79|6591.79|6593.32|6593.32|6593.32|6593.32|6591.51|6591.51|0
1646055620000|2022-02-28 13:40:20|6592.75|6592.75|6593.54|6593.54|6594.44|6594.44|6592.18|6592.18|0
1646055630000|2022-02-28 13:40:30|6592.63|6592.63|6593.87|6593.87|6593.87|6593.87|6592.18|6592.18|0
1646055640000|2022-02-28 13:40:40|6592.51|6592.51|6593.99|6593.99|6593.99|6593.99|6592.51|6592.51|0
1646055650000|2022-02-28 13:40:50|6592.63|6592.63|6592.66|6592.66|6592.66|6592.66|6592.63|6592.63|0
1646055660000|2022-02-28 13:41:00|6593.11|6593.11|6592.78|6592.78|6594.02|6594.02|6592.21|6592.21|0
1646055670000|2022-02-28 13:41:10|6593.69|6593.69|6592.33|6592.33|6593.69|6593.69|6592.33|6592.33|0
1646055680000|2022-02-28 13:41:20|6591.42|6591.42|6587.56|6587.56|6591.42|6591.42|6587.28|6587.28|0
1646055690000|2022-02-28 13:41:30|6588.01|6588.01|6586.2|6586.2|6588.01|6588.01|6585.3|6585.3|0
1646055700000|2022-02-28 13:41:40|6586.14|6586.14|6587.33|6587.33|6587.33|6587.33|6585.57|6585.57|0
1646055710000|2022-02-28 13:41:50|6588.69|6588.69|6588.53|6588.53|6588.98|6588.98|6588.53|6588.53|0
1646055720000|2022-02-28 13:42:00|6588.81|6588.81|6589.67|6589.67|6590.4|6590.4|6588.81|6588.81|0
1646055730000|2022-02-28 13:42:10|6590.12|6590.12|6590.86|6590.86|6590.86|6590.86|6590.12|6590.12|0
1646055740000|2022-02-28 13:42:20|6591.14|6591.14|6591.55|6591.55|6591.71|6591.71|6591.09|6591.09|0
1646055750000|2022-02-28 13:42:30|6592|6592|6589.9|6589.9|6592|6592|6588.99|6588.99|0
1646055760000|2022-02-28 13:42:40|6589.61|6589.61|6591.66|6591.66|6591.66|6591.66|6589.61|6589.61|0
1646055770000|2022-02-28 13:42:50|6591.37|6591.37|6584.56|6584.56|6591.37|6591.37|6584.56|6584.56|0
1646055780000|2022-02-28 13:43:00|6584.11|6584.11|6582.83|6582.83|6584.11|6584.11|6582.26|6582.26|0
1646055790000|2022-02-28 13:43:10|6581.93|6581.93|6581.52|6581.52|6581.93|6581.93|6581.07|6581.07|0
1646055800000|2022-02-28 13:43:20|6582.38|6582.38|6583.52|6583.52|6583.97|6583.97|6582.38|6582.38|0
1646055810000|2022-02-28 13:43:30|6583.07|6583.07|6583.97|6583.97|6583.97|6583.97|6583.07|6583.07|0
1646055820000|2022-02-28 13:43:40|6583.52|6583.52|6583.86|6583.86|6583.86|6583.86|6583.24|6583.24|0
1646055830000|2022-02-28 13:43:50|6584.76|6584.76|6585.34|6585.34|6588.05|6588.05|6584.76|6584.76|0
1646055840000|2022-02-28 13:44:00|6585.8|6585.8|6584.89|6584.89|6585.8|6585.8|6584.89|6584.89|0
1646055850000|2022-02-28 13:44:10|6584.03|6584.03|6584.72|6584.72|6584.72|6584.72|6583.7|6583.7|0
1646055860000|2022-02-28 13:44:20|6584.27|6584.27|6581.1|6581.1|6584.27|6584.27|6581.1|6581.1|0
1646055870000|2022-02-28 13:44:30|6579.74|6579.74|6581.05|6581.05|6581.05|6581.05|6579.74|6579.74|0
1646055880000|2022-02-28 13:44:40|6581.33|6581.33|6580.11|6580.11|6581.33|6581.33|6578.4|6578.4|0
1646055890000|2022-02-28 13:44:50|6579.54|6579.54|6580.16|6580.16|6581.01|6581.01|6579.54|6579.54|0
1646055900000|2022-02-28 13:45:00|6581.52|6581.52|6574.49|6574.49|6582.88|6582.88|6574.49|6574.49|0
1646055910000|2022-02-28 13:45:10|6574.2|6574.2|6572.21|6572.21|6574.2|6574.2|6571.92|6571.92|0
1646055920000|2022-02-28 13:45:20|6572.78|6572.78|6575.11|6575.11|6577.37|6577.37|6572.04|6572.04|0
1646055930000|2022-02-28 13:45:30|6573.75|6573.75|6574.1|6574.1|6574.1|6574.1|6572.96|6572.96|0
1646055940000|2022-02-28 13:45:40|6574.56|6574.56|6577.65|6577.65|6577.65|6577.65|6574.56|6574.56|0
1646055950000|2022-02-28 13:45:50|6578.55|6578.55|6576.06|6576.06|6579.52|6579.52|6576.06|6576.06|0
1646055960000|2022-02-28 13:46:00|6575.49|6575.49|6577.76|6577.76|6578.04|6578.04|6575.49|6575.49|0
1646055970000|2022-02-28 13:46:10|6577.47|6577.47|6575.94|6575.94|6577.92|6577.92|6575.21|6575.21|0
1646055980000|2022-02-28 13:46:20|6576.23|6576.23|6577.14|6577.14|6577.14|6577.14|6576.23|6576.23|0
1646055990000|2022-02-28 13:46:30|6576.85|6576.85|6576.35|6576.35|6577.42|6577.42|6576.35|6576.35|0
1646056000000|2022-02-28 13:46:40|6574.42|6574.42|6573.06|6573.06|6574.87|6574.87|6572.77|6572.77|0
1646056010000|2022-02-28 13:46:50|6573.34|6573.34|6572.55|6572.55|6574.82|6574.82|6571.7|6571.7|0
1646056020000|2022-02-28 13:47:00|6573.01|6573.01|6577.77|6577.77|6578.85|6578.85|6572.72|6572.72|0
1646056030000|2022-02-28 13:47:10|6578.68|6578.68|6583.23|6583.23|6583.56|6583.56|6578.68|6578.68|0
1646056040000|2022-02-28 13:47:20|6582.77|6582.77|6583.8|6583.8|6584.08|6584.08|6582.2|6582.2|0
1646056050000|2022-02-28 13:47:30|6583.34|6583.34|6583.29|6583.29|6584.48|6584.48|6582.55|6582.55|0
1646056060000|2022-02-28 13:47:40|6583.86|6583.86|6582.27|6582.27|6583.86|6583.86|6582.15|6582.15|0
1646056070000|2022-02-28 13:47:50|6582.55|6582.55|6579.27|6579.27|6582.55|6582.55|6579.27|6579.27|0
1646056080000|2022-02-28 13:48:00|6578.7|6578.7|6580.63|6580.63|6581.53|6581.53|6578.41|6578.41|0
1646056090000|2022-02-28 13:48:10|6581.2|6581.2|6581.88|6581.88|6582.5|6582.5|6581.2|6581.2|0
1646056100000|2022-02-28 13:48:20|6582.17|6582.17|6589.43|6589.43|6590.29|6590.29|6582.17|6582.17|0
1646056110000|2022-02-28 13:48:30|6590|6590|6586.72|6586.72|6590.31|6590.31|6586.72|6586.72|0
1646056120000|2022-02-28 13:48:40|6587.01|6587.01|6587.4|6587.4|6587.4|6587.4|6585.65|6585.65|0
1646056130000|2022-02-28 13:48:50|6586.04|6586.04|6585.13|6585.13|6586.04|6586.04|6585.13|6585.13|0
1646056140000|2022-02-28 13:49:00|6586.04|6586.04|6585.64|6585.64|6586.09|6586.09|6585.52|6585.52|0
1646056150000|2022-02-28 13:49:10|6584.79|6584.79|6587.68|6587.68|6587.68|6587.68|6584.79|6584.79|0
1646056160000|2022-02-28 13:49:20|6587.96|6587.96|6587.06|6587.06|6587.96|6587.96|6586.77|6586.77|0
1646056170000|2022-02-28 13:49:30|6586.61|6586.61|6588.15|6588.15|6588.15|6588.15|6585.25|6585.25|0
1646056180000|2022-02-28 13:49:40|6588.6|6588.6|6588.22|6588.22|6588.89|6588.89|6586.55|6586.55|0
1646056190000|2022-02-28 13:49:50|6589.12|6589.12|6589.7|6589.7|6593.16|6593.16|6589.12|6589.12|0
1646056200000|2022-02-28 13:50:00|6590.27|6590.27|6592.54|6592.54|6594.35|6594.35|6590.27|6590.27|0
1646056210000|2022-02-28 13:50:10|6591.68|6591.68|6587.64|6587.64|6591.68|6591.68|6587.64|6587.64|0
1646056220000|2022-02-28 13:50:20|6587.19|6587.19|6589.45|6589.45|6590.36|6590.36|6587.19|6587.19|0
1646056230000|2022-02-28 13:50:30|6589.9|6589.9|6590.36|6590.36|6591.1|6591.1|6589.9|6589.9|0
1646056240000|2022-02-28 13:50:40|6589.9|6589.9|6588.88|6588.88|6591.21|6591.21|6588.88|6588.88|0
1646056250000|2022-02-28 13:50:50|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|6589.17|0
1646056260000|2022-02-28 13:51:00|6590.07|6590.07|6587.64|6587.64|6590.52|6590.52|6587.64|6587.64|0
1646056270000|2022-02-28 13:51:10|6588.09|6588.09|6588.26|6588.26|6588.26|6588.26|6586.62|6586.62|0
1646056280000|2022-02-28 13:51:20|6587.81|6587.81|6585.08|6585.08|6588.37|6588.37|6584.79|6584.79|0
1646056290000|2022-02-28 13:51:30|6584.22|6584.22|6585.08|6585.08|6585.41|6585.41|6583.43|6583.43|0
1646056300000|2022-02-28 13:51:40|6584.79|6584.79|6585.65|6585.65|6586.27|6586.27|6584.74|6584.74|0
1646056310000|2022-02-28 13:51:50|6587.01|6587.01|6588.03|6588.03|6588.94|6588.94|6586.39|6586.39|0
1646056320000|2022-02-28 13:52:00|6588.32|6588.32|6588.15|6588.15|6589.05|6589.05|6587.29|6587.29|0
1646056330000|2022-02-28 13:52:10|6587.7|6587.7|6589.91|6589.91|6589.91|6589.91|6587.7|6587.7|0
1646056340000|2022-02-28 13:52:20|6591.27|6591.27|6593.03|6593.03|6593.03|6593.03|6591.27|6591.27|0
1646056350000|2022-02-28 13:52:30|6593.32|6593.32|6597.89|6597.89|6598.94|6598.94|6592.41|6592.41|0
1646056360000|2022-02-28 13:52:40|6597.6|6597.6|6595.1|6595.1|6597.6|6597.6|6594.65|6594.65|0
1646056370000|2022-02-28 13:52:50|6596.01|6596.01|6599.53|6599.53|6599.53|6599.53|6596.01|6596.01|0
1646056380000|2022-02-28 13:53:00|6599.98|6599.98|6598.22|6598.22|6599.98|6599.98|6598.22|6598.22|0
1646056390000|2022-02-28 13:53:10|6598.79|6598.79|6598.91|6598.91|6598.91|6598.91|6596.69|6596.69|0
1646056400000|2022-02-28 13:53:20|6600.27|6600.27|6594.31|6594.31|6600.27|6600.27|6594.03|6594.03|0
1646056410000|2022-02-28 13:53:30|6593.46|6593.46|6593.17|6593.17|6593.46|6593.46|6590.96|6590.96|0
1646056420000|2022-02-28 13:53:40|6592.72|6592.72|6596.01|6596.01|6596.01|6596.01|6592.27|6592.27|0
1646056430000|2022-02-28 13:53:50|6594.48|6594.48|6593.52|6593.52|6594.98|6594.98|6591.59|6591.59|0
1646056440000|2022-02-28 13:54:00|6593.97|6593.97|6593.05|6593.05|6593.97|6593.97|6591.74|6591.74|0
1646056450000|2022-02-28 13:54:10|6593.62|6593.62|6595.5|6595.5|6595.5|6595.5|6593.16|6593.16|0
1646056460000|2022-02-28 13:54:20|6594.59|6594.59|6595.61|6595.61|6595.61|6595.61|6594.59|6594.59|0
1646056470000|2022-02-28 13:54:30|6595.04|6595.04|6593.06|6593.06|6595.44|6595.44|6593.06|6593.06|0
1646056480000|2022-02-28 13:54:40|6593.92|6593.92|6596.18|6596.18|6596.18|6596.18|6593.75|6593.75|0
1646056490000|2022-02-28 13:54:50|6595.73|6595.73|6595.56|6595.56|6596.01|6596.01|6594.25|6594.25|0
1646056500000|2022-02-28 13:55:00|6596.47|6596.47|6600.38|6600.38|6601.4|6601.4|6596.47|6596.47|0
1646056510000|2022-02-28 13:55:10|6600.09|6600.09|6603.26|6603.26|6604.12|6604.12|6599.35|6599.35|0
1646056520000|2022-02-28 13:55:20|6602.36|6602.36|6603.09|6603.09|6604.12|6604.12|6602.36|6602.36|0
1646056530000|2022-02-28 13:55:30|6603.95|6603.95|6603.5|6603.5|6603.95|6603.95|6603.04|6603.04|0
1646056540000|2022-02-28 13:55:40|6603.78|6603.78|6603.33|6603.33|6603.78|6603.78|6603.04|6603.04|0
1646056550000|2022-02-28 13:55:50|6603.04|6603.04|6606.48|6606.48|6606.93|6606.93|6603.04|6603.04|0
1646056560000|2022-02-28 13:56:00|6606.19|6606.19|6603.42|6603.42|6606.48|6606.48|6603.42|6603.42|0
1646056570000|2022-02-28 13:56:10|6603.71|6603.71|6604.16|6604.16|6604.16|6604.16|6603.71|6603.71|0
1646056580000|2022-02-28 13:56:20|6605.87|6605.87|6602.28|6602.28|6606.32|6606.32|6601.71|6601.71|0
1646056590000|2022-02-28 13:56:30|6601.83|6601.83|6599.71|6599.71|6602.57|6602.57|6599.71|6599.71|0
1646056600000|2022-02-28 13:56:40|6598.81|6598.81|6598.36|6598.36|6598.81|6598.81|6597|6597|0
1646056610000|2022-02-28 13:56:50|6598.81|6598.81|6608.75|6608.75|6608.75|6608.75|6598.81|6598.81|0
1646056620000|2022-02-28 13:57:00|6607.61|6607.61|6605.68|6605.68|6607.61|6607.61|6605.68|6605.68|0
1646056630000|2022-02-28 13:57:10|6606.13|6606.13|6605.68|6605.68|6606.13|6606.13|6605.68|6605.68|0
1646056640000|2022-02-28 13:57:20|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|6605.56|0
1646056650000|2022-02-28 13:57:30|6606.01|6606.01|6611.58|6611.58|6612.49|6612.49|6606.01|6606.01|0
1646056660000|2022-02-28 13:57:40|6611.13|6611.13|6608.8|6608.8|6611.13|6611.13|6608.8|6608.8|0
1646056670000|2022-02-28 13:57:50|6609.37|6609.37|6609.08|6609.08|6609.37|6609.37|6609.08|6609.08|0
1646056680000|2022-02-28 13:58:00|6609.37|6609.37|6609.2|6609.2|6609.37|6609.37|6608.63|6608.63|0
1646056690000|2022-02-28 13:58:10|6609.77|6609.77|6609.03|6609.03|6609.77|6609.77|6608.58|6608.58|0
1646056700000|2022-02-28 13:58:20|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1646056710000|2022-02-28 13:58:30|6609.53|6609.53|6610.63|6610.63|6610.63|6610.63|6608.8|6608.8|0
1646056720000|2022-02-28 13:58:40|6610.18|6610.18|6608.8|6608.8|6610.18|6610.18|6607.16|6607.16|0
1646056730000|2022-02-28 13:58:50|6609.37|6609.37|6609.94|6609.94|6609.94|6609.94|6609.37|6609.37|0
1646056740000|2022-02-28 13:59:00|6610.39|6610.39|6615.12|6615.12|6616.18|6616.18|6610.39|6610.39|0
1646056750000|2022-02-28 13:59:10|6615.58|6615.58|6617.34|6617.34|6617.34|6617.34|6615.58|6615.58|0
1646056760000|2022-02-28 13:59:20|6616.89|6616.89|6617.34|6617.34|6617.34|6617.34|6616.43|6616.43|0
1646056770000|2022-02-28 13:59:30|6615.98|6615.98|6615.03|6615.03|6615.98|6615.98|6615.03|6615.03|0
1646056780000|2022-02-28 13:59:40|6615.32|6615.32|6615.72|6615.72|6616.18|6616.18|6613.91|6613.91|0
1646056790000|2022-02-28 13:59:50|6616.29|6616.29|6617.03|6617.03|6617.03|6617.03|6615.67|6615.67|0
1646056800000|2022-02-28 14:00:00|6618.39|6618.39|6611.9|6611.9|6618.39|6618.39|6611.9|6611.9|0
1646056810000|2022-02-28 14:00:10|6610.54|6610.54|6611.06|6611.06|6611.96|6611.96|6610.54|6610.54|0
1646056820000|2022-02-28 14:00:20|6610.6|6610.6|6611.96|6611.96|6612.87|6612.87|6610.6|6610.6|0
1646056830000|2022-02-28 14:00:30|6612.53|6612.53|6616.61|6616.61|6616.61|6616.61|6612.53|6612.53|0
1646056840000|2022-02-28 14:00:40|6616.16|6616.16|6616.16|6616.16|6616.16|6616.16|6615.7|6615.7|0
1646056850000|2022-02-28 14:00:50|6617.06|6617.06|6615.42|6615.42|6617.06|6617.06|6615.42|6615.42|0
1646056860000|2022-02-28 14:01:00|6615.87|6615.87|6613.31|6613.31|6615.87|6615.87|6612.85|6612.85|0
1646056870000|2022-02-28 14:01:10|6614.45|6614.45|6616.21|6616.21|6616.66|6616.66|6614.45|6614.45|0
1646056880000|2022-02-28 14:01:20|6615.75|6615.75|6616.21|6616.21|6616.21|6616.21|6615.75|6615.75|0
1646056890000|2022-02-28 14:01:30|6616.16|6616.16|6620.41|6620.41|6620.41|6620.41|6616.16|6616.16|0
1646056900000|2022-02-28 14:01:40|6621.55|6621.55|6625.29|6625.29|6625.29|6625.29|6621.55|6621.55|0
1646056910000|2022-02-28 14:01:50|6625.86|6625.86|6622.52|6622.52|6625.86|6625.86|6622.52|6622.52|0
1646056920000|2022-02-28 14:02:00|6622.07|6622.07|6621.61|6621.61|6622.52|6622.52|6621.61|6621.61|0
1646056930000|2022-02-28 14:02:10|6622.07|6622.07|6621.16|6621.16|6622.07|6622.07|6621.16|6621.16|0
1646056940000|2022-02-28 14:02:20|6621.61|6621.61|6613.48|6613.48|6621.61|6621.61|6613.48|6613.48|0
1646056950000|2022-02-28 14:02:30|6611.66|6611.66|6617.69|6617.69|6617.69|6617.69|6611.66|6611.66|0
1646056960000|2022-02-28 14:02:40|6619.05|6619.05|6620.07|6620.07|6620.07|6620.07|6619.05|6619.05|0
1646056970000|2022-02-28 14:02:50|6619.78|6619.78|6619.5|6619.5|6619.78|6619.78|6619.5|6619.5|0
1646056980000|2022-02-28 14:03:00|6619.46|6619.46|6621.22|6621.22|6621.22|6621.22|6619.46|6619.46|0
1646056990000|2022-02-28 14:03:10|6622.93|6622.93|6621.62|6621.62|6623.39|6623.39|6620.89|6620.89|0
1646057000000|2022-02-28 14:03:20|6622.08|6622.08|6622.98|6622.98|6622.98|6622.98|6622.08|6622.08|0
1646057010000|2022-02-28 14:03:30|6623.27|6623.27|6624.17|6624.17|6624.17|6624.17|6623.27|6623.27|0
1646057020000|2022-02-28 14:03:40|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|6624.27|0
1646057030000|2022-02-28 14:03:50|6624.22|6624.22|6624.79|6624.79|6624.79|6624.79|6624.22|6624.22|0
1646057040000|2022-02-28 14:04:00|6624.51|6624.51|6622.13|6622.13|6624.51|6624.51|6622.13|6622.13|0
1646057050000|2022-02-28 14:04:10|6621.84|6621.84|6626.94|6626.94|6626.94|6626.94|6620.65|6620.65|0
1646057060000|2022-02-28 14:04:20|6627.39|6627.39|6626.54|6626.54|6627.39|6627.39|6626.54|6626.54|0
1646057070000|2022-02-28 14:04:30|6625.18|6625.18|6627.44|6627.44|6627.44|6627.44|6625.18|6625.18|0
1646057080000|2022-02-28 14:04:40|6626.99|6626.99|6628.3|6628.3|6628.3|6628.3|6626.99|6626.99|0
1646057090000|2022-02-28 14:04:50|6627.85|6627.85|6627.3|6627.3|6629.82|6629.82|6627.3|6627.3|0
1646057100000|2022-02-28 14:05:00|6627.75|6627.75|6627.3|6627.3|6627.75|6627.75|6627.3|6627.3|0
1646057110000|2022-02-28 14:05:10|6627.01|6627.01|6624.29|6624.29|6627.01|6627.01|6624.01|6624.01|0
1646057120000|2022-02-28 14:05:20|6625.65|6625.65|6629.73|6629.73|6629.9|6629.9|6625.64|6625.64|0
1646057130000|2022-02-28 14:05:30|6629.44|6629.44|6627.51|6627.51|6629.44|6629.44|6627.51|6627.51|0
1646057140000|2022-02-28 14:05:40|6627.46|6627.46|6626.55|6626.55|6627.46|6627.46|6626.55|6626.55|0
1646057150000|2022-02-28 14:05:50|6627.46|6627.46|6628.81|6628.81|6628.81|6628.81|6626.15|6626.15|0
1646057160000|2022-02-28 14:06:00|6628.36|6628.36|6626.1|6626.1|6628.36|6628.36|6626.1|6626.1|0
1646057170000|2022-02-28 14:06:10|6624.67|6624.67|6621.5|6621.5|6624.67|6624.67|6621.5|6621.5|0
1646057180000|2022-02-28 14:06:20|6621.05|6621.05|6624.8|6624.8|6625.09|6625.09|6620.94|6620.94|0
1646057190000|2022-02-28 14:06:30|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.37|6625.37|0
1646057200000|2022-02-28 14:06:40|6624.52|6624.52|6623.78|6623.78|6624.52|6624.52|6623.78|6623.78|0
1646057210000|2022-02-28 14:06:50|6624.06|6624.06|6626.21|6626.21|6626.21|6626.21|6624.06|6624.06|0
1646057220000|2022-02-28 14:07:00|6626.54|6626.54|6626.86|6626.86|6628.9|6628.9|6626.54|6626.54|0
1646057230000|2022-02-28 14:07:10|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6624.19|6624.19|0
1646057240000|2022-02-28 14:07:20|6625.95|6625.95|6629.09|6629.09|6630.11|6630.11|6625.95|6625.95|0
1646057250000|2022-02-28 14:07:30|6629.38|6629.38|6626.2|6626.2|6629.38|6629.38|6626.2|6626.2|0
1646057260000|2022-02-28 14:07:40|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1646057270000|2022-02-28 14:07:50|6625.81|6625.81|6627.86|6627.86|6627.86|6627.86|6625.81|6625.81|0
1646057280000|2022-02-28 14:08:00|6628.43|6628.43|6626.21|6626.21|6628.71|6628.71|6626.21|6626.21|0
1646057290000|2022-02-28 14:08:10|6627.35|6627.35|6628.09|6628.09|6628.54|6628.54|6626.45|6626.45|0
1646057300000|2022-02-28 14:08:20|6628.38|6628.38|6627.07|6627.07|6628.38|6628.38|6626.78|6626.78|0
1646057310000|2022-02-28 14:08:30|6627.35|6627.35|6622.3|6622.3|6627.35|6627.35|6622.3|6622.3|0
1646057320000|2022-02-28 14:08:40|6622.87|6622.87|6622.59|6622.59|6622.87|6622.87|6621.73|6621.73|0
1646057330000|2022-02-28 14:08:50|6620.77|6620.77|6620.32|6620.32|6620.77|6620.77|6619.41|6619.41|0
1646057340000|2022-02-28 14:09:00|6619.87|6619.87|6621.23|6621.23|6622.59|6622.59|6619.87|6619.87|0
1646057350000|2022-02-28 14:09:10|6622.14|6622.14|6622.35|6622.35|6622.35|6622.35|6621.9|6621.9|0
1646057360000|2022-02-28 14:09:20|6622.64|6622.64|6627.35|6627.35|6627.35|6627.35|6622.64|6622.64|0
1646057370000|2022-02-28 14:09:30|6629.45|6629.45|6631.78|6631.78|6631.78|6631.78|6629.45|6629.45|0
1646057380000|2022-02-28 14:09:40|6630.93|6630.93|6629.57|6629.57|6630.93|6630.93|6629.57|6629.57|0
1646057390000|2022-02-28 14:09:50|6631.85|6631.85|6633.95|6633.95|6634.4|6634.4|6631.85|6631.85|0
1646057400000|2022-02-28 14:10:00|6634.23|6634.23|6634.23|6634.23|6634.8|6634.8|6633.33|6633.33|0
1646057410000|2022-02-28 14:10:10|6634.8|6634.8|6633.95|6633.95|6635.09|6635.09|6633.95|6633.95|0
1646057420000|2022-02-28 14:10:20|6633.09|6633.09|6631.56|6631.56|6634.4|6634.4|6630.99|6630.99|0
1646057430000|2022-02-28 14:10:30|6631.11|6631.11|6630.82|6630.82|6631.11|6631.11|6630.82|6630.82|0
1646057440000|2022-02-28 14:10:40|6631.73|6631.73|6631.68|6631.68|6633.94|6633.94|6631.68|6631.68|0
1646057450000|2022-02-28 14:10:50|6632.13|6632.13|6632.8|6632.8|6633.25|6633.25|6632.13|6632.13|0
1646057460000|2022-02-28 14:11:00|6633.66|6633.66|6633.49|6633.49|6633.66|6633.66|6632.92|6632.92|0
1646057470000|2022-02-28 14:11:10|6633.94|6633.94|6630.95|6630.95|6635.25|6635.25|6630.95|6630.95|0
1646057480000|2022-02-28 14:11:20|6631.24|6631.24|6629.31|6629.31|6631.24|6631.24|6628.91|6628.91|0
1646057490000|2022-02-28 14:11:30|6631.02|6631.02|6628.86|6628.86|6631.02|6631.02|6628.86|6628.86|0
1646057500000|2022-02-28 14:11:40|6627.5|6627.5|6626.47|6626.47|6627.9|6627.9|6626.47|6626.47|0
1646057510000|2022-02-28 14:11:50|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|6626.93|0
1646057520000|2022-02-28 14:12:00|6627.5|6627.5|6626.85|6626.85|6627.5|6627.5|6626.56|6626.56|0
1646057530000|2022-02-28 14:12:10|6626.39|6626.39|6627.13|6627.13|6627.13|6627.13|6626.39|6626.39|0
1646057540000|2022-02-28 14:12:20|6627.7|6627.7|6627.99|6627.99|6627.99|6627.99|6627.7|6627.7|0
1646057550000|2022-02-28 14:12:30|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6627.99|6627.99|0
1646057560000|2022-02-28 14:12:40|6627.37|6627.37|6627.03|6627.03|6628.05|6628.05|6626.46|6626.46|0
1646057570000|2022-02-28 14:12:50|6626.29|6626.29|6625.77|6625.77|6627.2|6627.2|6625.77|6625.77|0
1646057580000|2022-02-28 14:13:00|6626.23|6626.23|6626.34|6626.34|6627.42|6627.42|6626.06|6626.06|0
1646057590000|2022-02-28 14:13:10|6626.91|6626.91|6624.82|6624.82|6626.91|6626.91|6624.82|6624.82|0
1646057600000|2022-02-28 14:13:20|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1646057610000|2022-02-28 14:13:30|6623.68|6623.68|6623.68|6623.68|6623.68|6623.68|6622.82|6622.82|0
1646057620000|2022-02-28 14:13:40|6626.96|6626.96|6626.06|6626.06|6627.25|6627.25|6626.06|6626.06|0
1646057630000|2022-02-28 14:13:50|6626.09|6626.09|6625.19|6625.19|6626.09|6626.09|6625.19|6625.19|0
1646057640000|2022-02-28 14:14:00|6624.73|6624.73|6617.01|6617.01|6624.73|6624.73|6617.01|6617.01|0
1646057650000|2022-02-28 14:14:10|6617.59|6617.59|6617.59|6617.59|6618.16|6618.16|6616.56|6616.56|0
1646057660000|2022-02-28 14:14:20|6616.73|6616.73|6617.42|6617.42|6617.87|6617.87|6616.28|6616.28|0
1646057670000|2022-02-28 14:14:30|6617.87|6617.87|6619.09|6619.09|6620.23|6620.23|6616.37|6616.37|0
1646057680000|2022-02-28 14:14:40|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|6619.55|0
1646057690000|2022-02-28 14:14:50|6620|6620|6621.39|6621.39|6621.65|6621.65|6620|6620|0
1646057700000|2022-02-28 14:15:00|6621.45|6621.45|6623.54|6623.54|6623.54|6623.54|6621.45|6621.45|0
1646057710000|2022-02-28 14:15:10|6623.09|6623.09|6624.73|6624.73|6624.73|6624.73|6623.09|6623.09|0
1646057720000|2022-02-28 14:15:20|6624.45|6624.45|6625.02|6625.02|6625.93|6625.93|6624.45|6624.45|0
1646057730000|2022-02-28 14:15:30|6625.47|6625.47|6624.16|6624.16|6625.47|6625.47|6623.71|6623.71|0
1646057740000|2022-02-28 14:15:40|6624.25|6624.25|6623.4|6623.4|6624.57|6624.57|6623.26|6623.26|0
1646057750000|2022-02-28 14:15:50|6623.97|6623.97|6625.85|6625.85|6625.85|6625.85|6623.97|6623.97|0
1646057760000|2022-02-28 14:16:00|6625.86|6625.86|6623.6|6623.6|6625.86|6625.86|6623.6|6623.6|0
1646057770000|2022-02-28 14:16:10|6623.14|6623.14|6623.14|6623.14|6623.14|6623.14|6622.69|6622.69|0
1646057780000|2022-02-28 14:16:20|6622.69|6622.69|6623.55|6623.55|6623.55|6623.55|6622.69|6622.69|0
1646057790000|2022-02-28 14:16:30|6623.83|6623.83|6628.6|6628.6|6628.88|6628.88|6623.83|6623.83|0
1646057800000|2022-02-28 14:16:40|6627.69|6627.69|6629.52|6629.52|6629.52|6629.52|6627.52|6627.52|0
1646057810000|2022-02-28 14:16:50|6628.95|6628.95|6626.95|6626.95|6628.95|6628.95|6626.67|6626.67|0
1646057820000|2022-02-28 14:17:00|6625.81|6625.81|6624.74|6624.74|6625.81|6625.81|6624.45|6624.45|0
1646057830000|2022-02-28 14:17:10|6623.88|6623.88|6624.17|6624.17|6624.17|6624.17|6623.71|6623.71|0
1646057840000|2022-02-28 14:17:20|6623.88|6623.88|6626.15|6626.15|6626.15|6626.15|6623.88|6623.88|0
1646057850000|2022-02-28 14:17:30|6627|6627|6626.55|6626.55|6627|6627|6626.55|6626.55|0
1646057860000|2022-02-28 14:17:40|6626.58|6626.58|6626.86|6626.86|6626.86|6626.86|6626.01|6626.01|0
1646057870000|2022-02-28 14:17:50|6627.32|6627.32|6627.77|6627.77|6627.77|6627.77|6627.32|6627.32|0
1646057880000|2022-02-28 14:18:00|6627.83|6627.83|6627.86|6627.86|6627.86|6627.86|6627.83|6627.83|0
1646057890000|2022-02-28 14:18:10|6628.43|6628.43|6630.13|6630.13|6630.13|6630.13|6628.26|6628.26|0
1646057900000|2022-02-28 14:18:20|6631.94|6631.94|6632.34|6632.34|6632.63|6632.63|6631.03|6631.03|0
1646057910000|2022-02-28 14:18:30|6632.05|6632.05|6632.11|6632.11|6632.63|6632.63|6632.05|6632.05|0
1646057920000|2022-02-28 14:18:40|6632.4|6632.4|6633.25|6633.25|6633.25|6633.25|6632.4|6632.4|0
1646057930000|2022-02-28 14:18:50|6633.71|6633.71|6633.73|6633.73|6633.73|6633.73|6633.71|6633.71|0
1646057940000|2022-02-28 14:19:00|6634.02|6634.02|6634.19|6634.19|6634.19|6634.19|6633.73|6633.73|0
1646057950000|2022-02-28 14:19:10|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.33|6633.33|0
1646057960000|2022-02-28 14:19:20|6634.35|6634.35|6634.41|6634.41|6635.26|6635.26|6634.35|6634.35|0
1646057970000|2022-02-28 14:19:30|6633.55|6633.55|6630.09|6630.09|6634|6634|6630.09|6630.09|0
1646057980000|2022-02-28 14:19:40|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|6629.52|0
1646057990000|2022-02-28 14:19:50|6629.81|6629.81|6630.29|6630.29|6630.35|6630.35|6629.81|6629.81|0
1646058000000|2022-02-28 14:20:00|6630.74|6630.74|6628.93|6628.93|6630.74|6630.74|6628.93|6628.93|0
1646058010000|2022-02-28 14:20:10|6629.38|6629.38|6629.84|6629.84|6629.84|6629.84|6629.38|6629.38|0
1646058020000|2022-02-28 14:20:20|6630.12|6630.12|6629.84|6629.84|6630.12|6630.12|6629.84|6629.84|0
1646058030000|2022-02-28 14:20:30|6628.02|6628.02|6630.93|6630.93|6630.93|6630.93|6628.02|6628.02|0
1646058040000|2022-02-28 14:20:40|6630.96|6630.96|6630.5|6630.5|6630.96|6630.96|6630.5|6630.5|0
1646058060000|2022-02-28 14:21:00|6629.33|6629.33|6627.89|6627.89|6629.33|6629.33|6626.98|6626.98|0
1646058070000|2022-02-28 14:21:10|6628.74|6628.74|6630.55|6630.55|6630.55|6630.55|6628.74|6628.74|0
1646058080000|2022-02-28 14:21:20|6630.1|6630.1|6629.6|6629.6|6630.1|6630.1|6629.19|6629.19|0
1646058090000|2022-02-28 14:21:30|6629.15|6629.15|6634.03|6634.03|6634.03|6634.03|6628.86|6628.86|0
1646058110000|2022-02-28 14:21:50|6634|6634|6633.46|6633.46|6634.03|6634.03|6633.46|6633.46|0
1646058120000|2022-02-28 14:22:00|6633.17|6633.17|6632.38|6632.38|6633.17|6633.17|6631.81|6631.81|0
1646058130000|2022-02-28 14:22:10|6632.95|6632.95|6638.7|6638.7|6638.7|6638.7|6632.95|6632.95|0
1646058140000|2022-02-28 14:22:20|6638.67|6638.67|6641.14|6641.14|6641.14|6641.14|6638.67|6638.67|0
1646058150000|2022-02-28 14:22:30|6641.43|6641.43|6642.17|6642.17|6642.17|6642.17|6641.43|6641.43|0
1646058160000|2022-02-28 14:22:40|6642.62|6642.62|6644.21|6644.21|6644.21|6644.21|6642.05|6642.05|0
1646058170000|2022-02-28 14:22:50|6643.92|6643.92|6644.21|6644.21|6644.21|6644.21|6643.92|6643.92|0
1646058180000|2022-02-28 14:23:00|6643.64|6643.64|6643.35|6643.35|6644.38|6644.38|6642.9|6642.9|0
1646058190000|2022-02-28 14:23:10|6643.07|6643.07|6640.95|6640.95|6643.81|6643.81|6640.95|6640.95|0
1646058200000|2022-02-28 14:23:20|6641.24|6641.24|6638.12|6638.12|6641.24|6641.24|6638.12|6638.12|0
1646058210000|2022-02-28 14:23:30|6638.4|6638.4|6638.52|6638.52|6638.69|6638.69|6638.24|6638.24|0
1646058220000|2022-02-28 14:23:40|6639.09|6639.09|6636.64|6636.64|6639.54|6639.54|6636.64|6636.64|0
1646058230000|2022-02-28 14:23:50|6635.74|6635.74|6633.86|6633.86|6635.74|6635.74|6633.86|6633.86|0
1646058240000|2022-02-28 14:24:00|6632.5|6632.5|6631.17|6631.17|6632.5|6632.5|6630.4|6630.4|0
1646058250000|2022-02-28 14:24:10|6633.43|6633.43|6633.67|6633.67|6633.67|6633.67|6632.53|6632.53|0
1646058260000|2022-02-28 14:24:20|6633.64|6633.64|6630.52|6630.52|6633.64|6633.64|6630.52|6630.52|0
1646058270000|2022-02-28 14:24:30|6630.8|6630.8|6631.66|6631.66|6632.28|6632.28|6630.8|6630.8|0
1646058280000|2022-02-28 14:24:40|6631.37|6631.37|6632.73|6632.73|6632.73|6632.73|6631.37|6631.37|0
1646058290000|2022-02-28 14:24:50|6633.18|6633.18|6634.16|6634.16|6634.61|6634.61|6633.18|6633.18|0
1646058300000|2022-02-28 14:25:00|6634.61|6634.61|6637.36|6637.36|6637.36|6637.36|6634.61|6634.61|0
1646058310000|2022-02-28 14:25:10|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1646058320000|2022-02-28 14:25:20|6637.36|6637.36|6639.03|6639.03|6639.62|6639.62|6637.07|6637.07|0
1646058330000|2022-02-28 14:25:30|6639.63|6639.63|6643.65|6643.65|6643.65|6643.65|6639.63|6639.63|0
1646058340000|2022-02-28 14:25:40|6642.92|6642.92|6642.45|6642.45|6642.92|6642.92|6642.35|6642.35|0
1646058350000|2022-02-28 14:25:50|6642.17|6642.17|6643.02|6643.02|6643.02|6643.02|6641.88|6641.88|0
1646058360000|2022-02-28 14:26:00|6643.47|6643.47|6640.86|6640.86|6643.47|6643.47|6640.4|6640.4|0
1646058370000|2022-02-28 14:26:10|6640.57|6640.57|6641.43|6641.43|6641.43|6641.43|6640.57|6640.57|0
1646058380000|2022-02-28 14:26:20|6641.71|6641.71|6637.18|6637.18|6641.71|6641.71|6637.18|6637.18|0
1646058390000|2022-02-28 14:26:30|6637.46|6637.46|6638.77|6638.77|6638.77|6638.77|6637.46|6637.46|0
1646058400000|2022-02-28 14:26:40|6638.82|6638.82|6638.25|6638.25|6638.82|6638.82|6638.25|6638.25|0
1646058410000|2022-02-28 14:26:50|6638.53|6638.53|6639.44|6639.44|6639.89|6639.89|6638.53|6638.53|0
1646058420000|2022-02-28 14:27:00|6638.58|6638.58|6639.04|6639.04|6639.04|6639.04|6638.58|6638.58|0
1646058430000|2022-02-28 14:27:10|6639.32|6639.32|6639.61|6639.61|6640.18|6640.18|6639.32|6639.32|0
1646058440000|2022-02-28 14:27:20|6640.18|6640.18|6636.4|6636.4|6640.92|6640.92|6636.4|6636.4|0
1646058450000|2022-02-28 14:27:30|6636.97|6636.97|6639.69|6639.69|6639.69|6639.69|6636.97|6636.97|0
1646058460000|2022-02-28 14:27:40|6638.79|6638.79|6638.5|6638.5|6639.36|6639.36|6637.76|6637.76|0
1646058470000|2022-02-28 14:27:50|6638.22|6638.22|6637.76|6637.76|6638.22|6638.22|6636.12|6636.12|0
1646058480000|2022-02-28 14:28:00|6638.33|6638.33|6638.79|6638.79|6639.36|6639.36|6638.05|6638.05|0
1646058490000|2022-02-28 14:28:10|6638.83|6638.83|6636.22|6636.22|6638.83|6638.83|6636.22|6636.22|0
1646058500000|2022-02-28 14:28:20|6634.86|6634.86|6636.22|6636.22|6636.22|6636.22|6634.86|6634.86|0
1646058510000|2022-02-28 14:28:30|6636.67|6636.67|6634.03|6634.03|6636.67|6636.67|6634.03|6634.03|0
1646058520000|2022-02-28 14:28:40|6633.57|6633.57|6635.17|6635.17|6635.17|6635.17|6633.57|6633.57|0
1646058530000|2022-02-28 14:28:50|6634.71|6634.71|6634.73|6634.73|6634.73|6634.73|6634.71|6634.71|0
1646058540000|2022-02-28 14:29:00|6634.68|6634.68|6630.93|6630.93|6634.68|6634.68|6630.36|6630.36|0
1646058550000|2022-02-28 14:29:10|6631.38|6631.38|6635.7|6635.7|6635.99|6635.99|6631.38|6631.38|0
1646058560000|2022-02-28 14:29:20|6636.61|6636.61|6636.72|6636.72|6636.89|6636.89|6636.44|6636.44|0
1646058570000|2022-02-28 14:29:30|6636.15|6636.15|6639.14|6639.14|6639.46|6639.46|6636.15|6636.15|0
1646058580000|2022-02-28 14:29:40|6639.16|6639.16|6638.76|6638.76|6639.33|6639.33|6638.02|6638.02|0
1646058590000|2022-02-28 14:29:50|6638.7|6638.7|6625.5|6625.5|6638.7|6638.7|6624.36|6624.36|0
1646058600000|2022-02-28 14:30:00|6625.4|6625.4|6623.15|6623.15|6627.87|6627.87|6617.55|6617.55|0
1646058610000|2022-02-28 14:30:10|6625.87|6625.87|6629.31|6629.31|6630.02|6630.02|6623.94|6623.94|0
1646058620000|2022-02-28 14:30:20|6630.91|6630.91|6657.29|6657.29|6657.29|6657.29|6630.88|6630.88|0
1646058630000|2022-02-28 14:30:30|6658.2|6658.2|6648.49|6648.49|6660.95|6660.95|6648.49|6648.49|0
1646058640000|2022-02-28 14:30:40|6648.93|6648.93|6650.4|6650.4|6652.21|6652.21|6645.61|6645.61|0
1646058650000|2022-02-28 14:30:50|6647.54|6647.54|6649.96|6649.96|6656.12|6656.12|6647.04|6647.04|0
1646058660000|2022-02-28 14:31:00|6649.39|6649.39|6649.13|6649.13|6649.39|6649.39|6639.81|6639.81|0
1646058670000|2022-02-28 14:31:10|6649.16|6649.16|6642.53|6642.53|6653.26|6653.26|6639.87|6639.87|0
1646058680000|2022-02-28 14:31:20|6641.11|6641.11|6652.55|6652.55|6655.77|6655.77|6641.11|6641.11|0
1646058690000|2022-02-28 14:31:30|6654.36|6654.36|6653.99|6653.99|6660.35|6660.35|6653.54|6653.54|0
1646058700000|2022-02-28 14:31:40|6653.42|6653.42|6662.28|6662.28|6663.36|6663.36|6653.42|6653.42|0
1646058710000|2022-02-28 14:31:50|6661.71|6661.71|6655.92|6655.92|6663.1|6663.1|6655.92|6655.92|0
1646058720000|2022-02-28 14:32:00|6653.08|6653.08|6650.54|6650.54|6655.63|6655.63|6650.54|6650.54|0
1646058730000|2022-02-28 14:32:10|6651.11|6651.11|6653.21|6653.21|6653.21|6653.21|6648.04|6648.04|0
1646058740000|2022-02-28 14:32:20|6652.92|6652.92|6652.75|6652.75|6653.09|6653.09|6649.8|6649.8|0
1646058750000|2022-02-28 14:32:30|6653.21|6653.21|6653.27|6653.27|6657.64|6657.64|6651.8|6651.8|0
1646058760000|2022-02-28 14:32:40|6652.82|6652.82|6645.99|6645.99|6652.82|6652.82|6645.44|6645.44|0
1646058770000|2022-02-28 14:32:50|6646.9|6646.9|6645.24|6645.24|6646.9|6646.9|6643.53|6643.53|0
1646058780000|2022-02-28 14:33:00|6644.1|6644.1|6636.76|6636.76|6644.1|6644.1|6636.76|6636.76|0
1646058790000|2022-02-28 14:33:10|6636.47|6636.47|6633.59|6633.59|6636.47|6636.47|6629.66|6629.66|0
1646058800000|2022-02-28 14:33:20|6633.02|6633.02|6632.03|6632.03|6634.21|6634.21|6631.12|6631.12|0
1646058810000|2022-02-28 14:33:30|6633.62|6633.62|6636.07|6636.07|6636.07|6636.07|6628.64|6628.64|0
1646058820000|2022-02-28 14:33:40|6634.71|6634.71|6635.19|6635.19|6635.9|6635.9|6632.21|6632.21|0
1646058830000|2022-02-28 14:33:50|6634.34|6634.34|6637.29|6637.29|6637.29|6637.29|6634.34|6634.34|0
1646058840000|2022-02-28 14:34:00|6636.44|6636.44|6626.4|6626.4|6637.29|6637.29|6626.4|6626.4|0
1646058850000|2022-02-28 14:34:10|6626.85|6626.85|6630.87|6630.87|6630.87|6630.87|6626.85|6626.85|0
1646058860000|2022-02-28 14:34:20|6630.89|6630.89|6632.53|6632.53|6632.99|6632.99|6630.89|6630.89|0
1646058870000|2022-02-28 14:34:30|6633.68|6633.68|6629.63|6629.63|6633.68|6633.68|6629.63|6629.63|0
1646058880000|2022-02-28 14:34:40|6630.49|6630.49|6633.04|6633.04|6633.49|6633.49|6630.37|6630.37|0
1646058890000|2022-02-28 14:34:50|6632.59|6632.59|6621.85|6621.85|6632.59|6632.59|6621.56|6621.56|0
1646058900000|2022-02-28 14:35:00|6622.42|6622.42|6616.34|6616.34|6622.7|6622.7|6612.77|6612.77|0
1646058910000|2022-02-28 14:35:10|6618.61|6618.61|6627.81|6627.81|6627.81|6627.81|6616.86|6616.86|0
1646058920000|2022-02-28 14:35:20|6628.95|6628.95|6636.48|6636.48|6637.5|6637.5|6628.21|6628.21|0
1646058930000|2022-02-28 14:35:30|6636.76|6636.76|6630.86|6630.86|6636.76|6636.76|6629.43|6629.43|0
1646058940000|2022-02-28 14:35:40|6627.69|6627.69|6629.5|6629.5|6629.5|6629.5|6625.35|6625.35|0
1646058950000|2022-02-28 14:35:50|6630.07|6630.07|6625|6625|6630.07|6630.07|6625|6625|0
1646058960000|2022-02-28 14:36:00|6625.57|6625.57|6627.32|6627.32|6629.94|6629.94|6624.15|6624.15|0
1646058970000|2022-02-28 14:36:10|6626.75|6626.75|6618.85|6618.85|6626.75|6626.75|6618.85|6618.85|0
1646058980000|2022-02-28 14:36:20|6618.79|6618.79|6627.39|6627.39|6627.39|6627.39|6618.79|6618.79|0
1646058990000|2022-02-28 14:36:30|6627.36|6627.36|6633.89|6633.89|6633.89|6633.89|6626.79|6626.79|0
1646059000000|2022-02-28 14:36:40|6633.9|6633.9|6634.48|6634.48|6635.39|6635.39|6630.84|6630.84|0
1646059010000|2022-02-28 14:36:50|6636.29|6636.29|6634.61|6634.61|6636.29|6636.29|6632.33|6632.33|0
1646059020000|2022-02-28 14:37:00|6634.04|6634.04|6627.36|6627.36|6634.04|6634.04|6625.7|6625.7|0
1646059030000|2022-02-28 14:37:10|6627.08|6627.08|6617.41|6617.41|6627.08|6627.08|6617.41|6617.41|0
1646059040000|2022-02-28 14:37:20|6618.27|6618.27|6624.04|6624.04|6624.94|6624.94|6617.68|6617.68|0
1646059050000|2022-02-28 14:37:30|6623.13|6623.13|6624.94|6624.94|6625.39|6625.39|6622.68|6622.68|0
1646059060000|2022-02-28 14:37:40|6624.65|6624.65|6627.36|6627.36|6629.65|6629.65|6623.8|6623.8|0
1646059070000|2022-02-28 14:37:50|6626.51|6626.51|6626.51|6626.51|6629.29|6629.29|6625.27|6625.27|0
1646059080000|2022-02-28 14:38:00|6625.65|6625.65|6621.55|6621.55|6625.65|6625.65|6619.27|6619.27|0
1646059090000|2022-02-28 14:38:10|6620.98|6620.98|6622.18|6622.18|6622.18|6622.18|6619.39|6619.39|0
1646059100000|2022-02-28 14:38:20|6621.61|6621.61|6619.35|6619.35|6622.3|6622.3|6618.32|6618.32|0
1646059110000|2022-02-28 14:38:30|6619.92|6619.92|6622.87|6622.87|6622.87|6622.87|6619.92|6619.92|0
1646059120000|2022-02-28 14:38:40|6624.23|6624.23|6625.26|6625.26|6626.63|6626.63|6624.23|6624.23|0
1646059130000|2022-02-28 14:38:50|6625.55|6625.55|6623.26|6623.26|6625.55|6625.55|6622.07|6622.07|0
1646059140000|2022-02-28 14:39:00|6622.98|6622.98|6617.77|6617.77|6622.98|6622.98|6617.77|6617.77|0
1646059150000|2022-02-28 14:39:10|6618.34|6618.34|6624.59|6624.59|6625.44|6625.44|6618.34|6618.34|0
1646059160000|2022-02-28 14:39:20|6624.3|6624.3|6626.23|6626.23|6626.23|6626.23|6622.25|6622.25|0
1646059170000|2022-02-28 14:39:30|6626.52|6626.52|6630.03|6630.03|6630.03|6630.03|6626.46|6626.46|0
1646059180000|2022-02-28 14:39:40|6630.48|6630.48|6631.12|6631.12|6635.72|6635.72|6630.27|6630.27|0
1646059190000|2022-02-28 14:39:50|6630.84|6630.84|6634.67|6634.67|6635.55|6635.55|6630.84|6630.84|0
1646059200000|2022-02-28 14:40:00|6633.31|6633.31|6622.77|6622.77|6633.31|6633.31|6620.5|6620.5|0
1646059210000|2022-02-28 14:40:10|6622.48|6622.48|6619.34|6619.34|6622.48|6622.48|6617.75|6617.75|0
1646059220000|2022-02-28 14:40:20|6619.05|6619.05|6620.6|6620.6|6623.43|6623.43|6618.48|6618.48|0
1646059230000|2022-02-28 14:40:30|6619.69|6619.69|6616.97|6616.97|6621.79|6621.79|6613.35|6613.35|0
1646059240000|2022-02-28 14:40:40|6617.54|6617.54|6612.93|6612.93|6620.21|6620.21|6610.67|6610.67|0
1646059250000|2022-02-28 14:40:50|6613.79|6613.79|6611.2|6611.2|6614.7|6614.7|6609.61|6609.61|0
1646059260000|2022-02-28 14:41:00|6610.35|6610.35|6603.62|6603.62|6610.35|6610.35|6599.76|6599.76|0
1646059270000|2022-02-28 14:41:10|6603.91|6603.91|6605.43|6605.43|6608.22|6608.22|6603.91|6603.91|0
1646059280000|2022-02-28 14:41:20|6605.15|6605.15|6606.69|6606.69|6611.17|6611.17|6605.15|6605.15|0
1646059290000|2022-02-28 14:41:30|6606.98|6606.98|6607.6|6607.6|6612.26|6612.26|6606.98|6606.98|0
1646059300000|2022-02-28 14:41:40|6608.17|6608.17|6610.16|6610.16|6611.24|6611.24|6608.17|6608.17|0
1646059310000|2022-02-28 14:41:50|6610.62|6610.62|6608.69|6608.69|6610.62|6610.62|6608.69|6608.69|0
1646059320000|2022-02-28 14:42:00|6608.4|6608.4|6603.3|6603.3|6608.4|6608.4|6601.32|6601.32|0
1646059330000|2022-02-28 14:42:10|6603.58|6603.58|6598.7|6598.7|6603.58|6603.58|6598.7|6598.7|0
1646059340000|2022-02-28 14:42:20|6598.13|6598.13|6596.95|6596.95|6598.13|6598.13|6595.36|6595.36|0
1646059350000|2022-02-28 14:42:30|6597.24|6597.24|6594.12|6594.12|6597.24|6597.24|6593.88|6593.88|0
1646059360000|2022-02-28 14:42:40|6594.69|6594.69|6602.52|6602.52|6602.52|6602.52|6594.69|6594.69|0
1646059370000|2022-02-28 14:42:50|6601.67|6601.67|6598.77|6598.77|6602.93|6602.93|6598.77|6598.77|0
1646059380000|2022-02-28 14:43:00|6599.35|6599.35|6604.35|6604.35|6604.35|6604.35|6597.99|6597.99|0
1646059390000|2022-02-28 14:43:10|6604.64|6604.64|6609.34|6609.34|6609.91|6609.91|6602.93|6602.93|0
1646059400000|2022-02-28 14:43:20|6609.06|6609.06|6610.1|6610.1|6610.97|6610.97|6608.64|6608.64|0
1646059410000|2022-02-28 14:43:30|6611|6611|6609.44|6609.44|6614.84|6614.84|6609.44|6609.44|0
1646059420000|2022-02-28 14:43:40|6610.29|6610.29|6609.22|6609.22|6611.43|6611.43|6608.31|6608.31|0
1646059430000|2022-02-28 14:43:50|6609.79|6609.79|6608.65|6608.65|6612.29|6612.29|6608.08|6608.08|0
1646059440000|2022-02-28 14:44:00|6607.79|6607.79|6606.03|6606.03|6607.79|6607.79|6604.55|6604.55|0
1646059450000|2022-02-28 14:44:10|6606.94|6606.94|6605.29|6605.29|6606.94|6606.94|6603.87|6603.87|0
1646059460000|2022-02-28 14:44:20|6605.58|6605.58|6607.67|6607.67|6607.67|6607.67|6603.48|6603.48|0
1646059470000|2022-02-28 14:44:30|6607.22|6607.22|6603.02|6603.02|6607.51|6607.51|6602.73|6602.73|0
1646059480000|2022-02-28 14:44:40|6602.45|6602.45|6601.54|6601.54|6602.73|6602.73|6600.97|6600.97|0
1646059490000|2022-02-28 14:44:50|6601.26|6601.26|6598.42|6598.42|6601.26|6601.26|6598.42|6598.42|0
1646059500000|2022-02-28 14:45:00|6599.33|6599.33|6603.64|6603.64|6603.64|6603.64|6599.33|6599.33|0
1646059510000|2022-02-28 14:45:10|6603.35|6603.35|6598.47|6598.47|6603.35|6603.35|6597.04|6597.04|0
1646059520000|2022-02-28 14:45:20|6597.9|6597.9|6597.22|6597.22|6597.9|6597.9|6595.92|6595.92|0
1646059530000|2022-02-28 14:45:30|6596.77|6596.77|6599.44|6599.44|6599.6|6599.6|6596.32|6596.32|0
1646059540000|2022-02-28 14:45:40|6598.98|6598.98|6596.03|6596.03|6600.29|6600.29|6595.12|6595.12|0
1646059550000|2022-02-28 14:45:50|6596.6|6596.6|6598.18|6598.18|6598.7|6598.7|6596.6|6596.6|0
1646059560000|2022-02-28 14:46:00|6599.09|6599.09|6596.76|6596.76|6599.99|6599.99|6596.3|6596.3|0
1646059570000|2022-02-28 14:46:10|6597.33|6597.33|6595.74|6595.74|6597.55|6597.55|6595.46|6595.46|0
1646059580000|2022-02-28 14:46:20|6596.31|6596.31|6596.56|6596.56|6599.14|6599.14|6596.1|6596.1|0
1646059590000|2022-02-28 14:46:30|6595.99|6595.99|6591.91|6591.91|6595.99|6595.99|6591.91|6591.91|0
1646059600000|2022-02-28 14:46:40|6591.62|6591.62|6595.09|6595.09|6595.66|6595.66|6591.62|6591.62|0
1646059610000|2022-02-28 14:46:50|6595.38|6595.38|6593.49|6593.49|6595.44|6595.44|6591.27|6591.27|0
1646059620000|2022-02-28 14:47:00|6592.63|6592.63|6596.14|6596.14|6596.14|6596.14|6592.18|6592.18|0
1646059630000|2022-02-28 14:47:10|6596.42|6596.42|6593.59|6593.59|6596.42|6596.42|6592.85|6592.85|0
1646059640000|2022-02-28 14:47:20|6594.44|6594.44|6595.4|6595.4|6597.85|6597.85|6594.44|6594.44|0
1646059650000|2022-02-28 14:47:30|6595.11|6595.11|6593.12|6593.12|6595.11|6595.11|6593.12|6593.12|0
1646059660000|2022-02-28 14:47:40|6593.57|6593.57|6594.45|6594.45|6594.71|6594.71|6591.14|6591.14|0
1646059670000|2022-02-28 14:47:50|6593.09|6593.09|6594.33|6594.33|6596.1|6596.1|6593.09|6593.09|0
1646059680000|2022-02-28 14:48:00|6594.05|6594.05|6598.76|6598.76|6598.76|6598.76|6594.05|6594.05|0
1646059690000|2022-02-28 14:48:10|6599.05|6599.05|6599.4|6599.4|6599.4|6599.4|6596.5|6596.5|0
1646059700000|2022-02-28 14:48:20|6600.31|6600.31|6597.52|6597.52|6601.78|6601.78|6595.02|6595.02|0
1646059710000|2022-02-28 14:48:30|6596.95|6596.95|6595.48|6595.48|6596.95|6596.95|6595.19|6595.19|0
1646059720000|2022-02-28 14:48:40|6594.57|6594.57|6592.35|6592.35|6594.85|6594.85|6592.07|6592.07|0
1646059730000|2022-02-28 14:48:50|6592.07|6592.07|6590.64|6590.64|6592.07|6592.07|6586.62|6586.62|0
1646059740000|2022-02-28 14:49:00|6590.36|6590.36|6591.38|6591.38|6591.38|6591.38|6587|6587|0
1646059750000|2022-02-28 14:49:10|6589.57|6589.57|6590.59|6590.59|6591.62|6591.62|6589.57|6589.57|0
1646059760000|2022-02-28 14:49:20|6591.62|6591.62|6592.21|6592.21|6593.43|6593.43|6591.62|6591.62|0
1646059770000|2022-02-28 14:49:30|6592.78|6592.78|6594.42|6594.42|6594.42|6594.42|6592.66|6592.66|0
1646059780000|2022-02-28 14:49:40|6594.71|6594.71|6595.28|6595.28|6595.28|6595.28|6591.02|6591.02|0
1646059790000|2022-02-28 14:49:50|6596.19|6596.19|6599.9|6599.9|6599.91|6599.91|6596.19|6596.19|0
1646059800000|2022-02-28 14:50:00|6600.47|6600.47|6602.14|6602.14|6603.91|6603.91|6599.57|6599.57|0
1646059810000|2022-02-28 14:50:10|6602.15|6602.15|6604.2|6604.2|6604.35|6604.35|6602.15|6602.15|0
1646059820000|2022-02-28 14:50:20|6603.75|6603.75|6604.29|6604.29|6605.08|6605.08|6603.72|6603.72|0
1646059830000|2022-02-28 14:50:30|6604.86|6604.86|6603.5|6603.5|6604.86|6604.86|6603.5|6603.5|0
1646059840000|2022-02-28 14:50:40|6603.05|6603.05|6603.45|6603.45|6603.9|6603.9|6600.78|6600.78|0
1646059850000|2022-02-28 14:50:50|6603.9|6603.9|6605.04|6605.04|6605.95|6605.95|6603.9|6603.9|0
1646059860000|2022-02-28 14:51:00|6604.47|6604.47|6607.38|6607.38|6607.43|6607.43|6604.47|6604.47|0
1646059870000|2022-02-28 14:51:10|6607.26|6607.26|6607.04|6607.04|6609.14|6609.14|6606.92|6606.92|0
1646059880000|2022-02-28 14:51:20|6606.47|6606.47|6605.27|6605.27|6606.75|6606.75|6605.27|6605.27|0
1646059890000|2022-02-28 14:51:30|6604.13|6604.13|6603.85|6603.85|6604.13|6604.13|6602.77|6602.77|0
1646059900000|2022-02-28 14:51:40|6604.7|6604.7|6606.01|6606.01|6606.46|6606.46|6604.7|6604.7|0
1646059910000|2022-02-28 14:51:50|6605.44|6605.44|6606.86|6606.86|6607.82|6607.82|6604.99|6604.99|0
1646059920000|2022-02-28 14:52:00|6606.4|6606.4|6608.82|6608.82|6608.82|6608.82|6606.21|6606.21|0
1646059930000|2022-02-28 14:52:10|6609.68|6609.68|6615.26|6615.26|6615.26|6615.26|6609.68|6609.68|0
1646059940000|2022-02-28 14:52:20|6615.54|6615.54|6619.32|6619.32|6619.49|6619.49|6615.54|6615.54|0
1646059950000|2022-02-28 14:52:30|6618.42|6618.42|6621.25|6621.25|6621.25|6621.25|6618.02|6618.02|0
1646059960000|2022-02-28 14:52:40|6621.28|6621.28|6621.74|6621.74|6622.59|6622.59|6621.11|6621.11|0
1646059970000|2022-02-28 14:52:50|6622.02|6622.02|6617.88|6617.88|6622.88|6622.88|6617.88|6617.88|0
1646059980000|2022-02-28 14:53:00|6616.97|6616.97|6617.47|6617.47|6618.78|6618.78|6615.54|6615.54|0
1646059990000|2022-02-28 14:53:10|6617.76|6617.76|6611.56|6611.56|6617.76|6617.76|6611.56|6611.56|0
1646060000000|2022-02-28 14:53:20|6611.54|6611.54|6610.51|6610.51|6611.54|6611.54|6610.4|6610.4|0
1646060010000|2022-02-28 14:53:30|6610.06|6610.06|6609.27|6609.27|6610.06|6610.06|6608.42|6608.42|0
1646060020000|2022-02-28 14:53:40|6610.63|6610.63|6613.77|6613.77|6614.26|6614.26|6610.63|6610.63|0
1646060030000|2022-02-28 14:53:50|6613.32|6613.32|6615.71|6615.71|6615.71|6615.71|6613.32|6613.32|0
1646060040000|2022-02-28 14:54:00|6614.35|6614.35|6610.31|6610.31|6615.2|6615.2|6610.31|6610.31|0
1646060050000|2022-02-28 14:54:10|6610.03|6610.03|6606.91|6606.91|6610.03|6610.03|6605.72|6605.72|0
1646060060000|2022-02-28 14:54:20|6607.81|6607.81|6610.93|6610.93|6610.93|6610.93|6607.81|6607.81|0
1646060070000|2022-02-28 14:54:30|6609.12|6609.12|6604.86|6604.86|6609.12|6609.12|6604.86|6604.86|0
1646060080000|2022-02-28 14:54:40|6604.57|6604.57|6602.33|6602.33|6604.57|6604.57|6602.33|6602.33|0
1646060090000|2022-02-28 14:54:50|6602.05|6602.05|6604.83|6604.83|6604.83|6604.83|6602.05|6602.05|0
1646060100000|2022-02-28 14:55:00|6604.55|6604.55|6609.08|6609.08|6609.08|6609.08|6604.55|6604.55|0
1646060110000|2022-02-28 14:55:10|6609.03|6609.03|6608.24|6608.24|6610.17|6610.17|6608.24|6608.24|0
1646060120000|2022-02-28 14:55:20|6608.52|6608.52|6604.16|6604.16|6608.52|6608.52|6604.16|6604.16|0
1646060130000|2022-02-28 14:55:30|6603.88|6603.88|6601.66|6601.66|6603.88|6603.88|6601.66|6601.66|0
1646060140000|2022-02-28 14:55:40|6602.12|6602.12|6603.83|6603.83|6604.73|6604.73|6602.12|6602.12|0
1646060150000|2022-02-28 14:55:50|6603.88|6603.88|6609.29|6609.29|6609.62|6609.62|6603.88|6603.88|0
1646060160000|2022-02-28 14:56:00|6609.74|6609.74|6600.93|6600.93|6609.74|6609.74|6600.93|6600.93|0
1646060170000|2022-02-28 14:56:10|6600.64|6600.64|6599.34|6599.34|6600.64|6600.64|6599.05|6599.05|0
1646060180000|2022-02-28 14:56:20|6597.52|6597.52|6596.74|6596.74|6598.09|6598.09|6596.74|6596.74|0
1646060190000|2022-02-28 14:56:30|6597.64|6597.64|6598.83|6598.83|6598.83|6598.83|6597.64|6597.64|0
1646060200000|2022-02-28 14:56:40|6598.26|6598.26|6600.96|6600.96|6600.96|6600.96|6598.26|6598.26|0
1646060210000|2022-02-28 14:56:50|6604.58|6604.58|6606.13|6606.13|6606.13|6606.13|6602.32|6602.32|0
1646060220000|2022-02-28 14:57:00|6605.22|6605.22|6599.88|6599.88|6605.22|6605.22|6599.88|6599.88|0
1646060230000|2022-02-28 14:57:10|6599.6|6599.6|6602.84|6602.84|6602.84|6602.84|6599.6|6599.6|0
1646060240000|2022-02-28 14:57:20|6603.41|6603.41|6603.95|6603.95|6603.98|6603.98|6603.41|6603.41|0
1646060250000|2022-02-28 14:57:30|6603.5|6603.5|6603.14|6603.14|6605.76|6605.76|6603.14|6603.14|0
1646060260000|2022-02-28 14:57:40|6602.69|6602.69|6608.06|6608.06|6609.2|6609.2|6602.69|6602.69|0
1646060270000|2022-02-28 14:57:50|6607.49|6607.49|6604.99|6604.99|6607.49|6607.49|6604.83|6604.83|0
1646060280000|2022-02-28 14:58:00|6605.28|6605.28|6607.21|6607.21|6608.11|6608.11|6605.28|6605.28|0
1646060290000|2022-02-28 14:58:10|6607.49|6607.49|6607.49|6607.49|6608.06|6608.06|6607.49|6607.49|0
1646060300000|2022-02-28 14:58:20|6606.02|6606.02|6607.21|6607.21|6608.28|6608.28|6606.02|6606.02|0
1646060310000|2022-02-28 14:58:30|6607.66|6607.66|6607.09|6607.09|6608.23|6608.23|6605.28|6605.28|0
1646060320000|2022-02-28 14:58:40|6606.18|6606.18|6608.32|6608.32|6608.32|6608.32|6605.73|6605.73|0
1646060330000|2022-02-28 14:58:50|6609.68|6609.68|6605.71|6605.71|6611.11|6611.11|6605.71|6605.71|0
1646060340000|2022-02-28 14:59:00|6605.25|6605.25|6606.76|6606.76|6606.76|6606.76|6603.7|6603.7|0
1646060350000|2022-02-28 14:59:10|6607.66|6607.66|6611.66|6611.66|6611.66|6611.66|6607.66|6607.66|0
1646060360000|2022-02-28 14:59:20|6611.38|6611.38|6607.48|6607.48|6611.38|6611.38|6607.48|6607.48|0
1646060370000|2022-02-28 14:59:30|6606.62|6606.62|6606.79|6606.79|6607.36|6607.36|6606.17|6606.17|0
1646060380000|2022-02-28 14:59:40|6607.24|6607.24|6610.99|6610.99|6611.03|6611.03|6607.24|6607.24|0
1646060390000|2022-02-28 14:59:50|6611.56|6611.56|6615.68|6615.68|6615.68|6615.68|6611.01|6611.01|0
1646060400000|2022-02-28 15:00:00|6615.69|6615.69|6618.48|6618.48|6618.48|6618.48|6615.24|6615.24|0
1646060410000|2022-02-28 15:00:10|6618.03|6618.03|6615.59|6615.59|6618.76|6618.76|6615.59|6615.59|0
1646060420000|2022-02-28 15:00:20|6615.14|6615.14|6612.17|6612.17|6616.22|6616.22|6612.17|6612.17|0
1646060430000|2022-02-28 15:00:30|6611.27|6611.27|6615.21|6615.21|6615.21|6615.21|6611.24|6611.24|0
1646060440000|2022-02-28 15:00:40|6614.93|6614.93|6611.9|6611.9|6615.21|6615.21|6610.99|6610.99|0
1646060450000|2022-02-28 15:00:50|6611.44|6611.44|6611.19|6611.19|6611.44|6611.44|6609.89|6609.89|0
1646060460000|2022-02-28 15:01:00|6610.62|6610.62|6612.39|6612.39|6612.39|6612.39|6609.26|6609.26|0
1646060470000|2022-02-28 15:01:10|6612.67|6612.67|6610.69|6610.69|6614.31|6614.31|6610.69|6610.69|0
1646060480000|2022-02-28 15:01:20|6610.98|6610.98|6615.76|6615.76|6616.83|6616.83|6610.98|6610.98|0
1646060490000|2022-02-28 15:01:30|6615.47|6615.47|6615.31|6615.31|6615.76|6615.76|6615.31|6615.31|0
1646060500000|2022-02-28 15:01:40|6615.3|6615.3|6617.25|6617.25|6617.53|6617.53|6615.26|6615.26|0
1646060510000|2022-02-28 15:01:50|6618.15|6618.15|6617.7|6617.7|6618.15|6618.15|6617.7|6617.7|0
1646060520000|2022-02-28 15:02:00|6618.27|6618.27|6613.85|6613.85|6618.27|6618.27|6613.85|6613.85|0
1646060530000|2022-02-28 15:02:10|6613.57|6613.57|6618.29|6618.29|6618.29|6618.29|6613.52|6613.52|0
1646060540000|2022-02-28 15:02:20|6618.31|6618.31|6621.23|6621.23|6621.23|6621.23|6618.16|6618.16|0
1646060550000|2022-02-28 15:02:30|6621.51|6621.51|6623.49|6623.49|6624.06|6624.06|6621.51|6621.51|0
1646060560000|2022-02-28 15:02:40|6623.04|6623.04|6622.5|6622.5|6623.33|6623.33|6622.47|6622.47|0
1646060570000|2022-02-28 15:02:50|6623.36|6623.36|6623.59|6623.59|6623.88|6623.88|6623.02|6623.02|0
1646060580000|2022-02-28 15:03:00|6623.88|6623.88|6619.7|6619.7|6623.88|6623.88|6619.62|6619.62|0
1646060590000|2022-02-28 15:03:10|6620.27|6620.27|6618.5|6618.5|6622.08|6622.08|6618.5|6618.5|0
1646060600000|2022-02-28 15:03:20|6618.96|6618.96|6622.93|6622.93|6622.93|6622.93|6618.96|6618.96|0
1646060610000|2022-02-28 15:03:30|6623.39|6623.39|6623.96|6623.96|6624.41|6624.41|6623.39|6623.39|0
1646060620000|2022-02-28 15:03:40|6624.41|6624.41|6625.38|6625.38|6626.29|6626.29|6624.41|6624.41|0
1646060630000|2022-02-28 15:03:50|6624.93|6624.93|6621.86|6621.86|6624.93|6624.93|6621.86|6621.86|0
1646060640000|2022-02-28 15:04:00|6622.15|6622.15|6619.61|6619.61|6622.88|6622.88|6619.61|6619.61|0
1646060650000|2022-02-28 15:04:10|6620.18|6620.18|6621.04|6621.04|6621.89|6621.89|6620.18|6620.18|0
1646060660000|2022-02-28 15:04:20|6620.75|6620.75|6624.33|6624.33|6625.98|6625.98|6620.75|6620.75|0
1646060670000|2022-02-28 15:04:30|6626.33|6626.33|6624.79|6624.79|6626.33|6626.33|6624.79|6624.79|0
1646060680000|2022-02-28 15:04:40|6624.5|6624.5|6624.17|6624.17|6624.5|6624.5|6622.4|6622.4|0
1646060690000|2022-02-28 15:04:50|6624.62|6624.62|6622.83|6622.83|6624.62|6624.62|6622.83|6622.83|0
1646060700000|2022-02-28 15:05:00|6622.79|6622.79|6625.23|6625.23|6625.23|6625.23|6622.22|6622.22|0
1646060710000|2022-02-28 15:05:10|6626.59|6626.59|6625.51|6625.51|6628.51|6628.51|6625.23|6625.23|0
1646060720000|2022-02-28 15:05:20|6627.22|6627.22|6622.39|6622.39|6627.22|6627.22|6622.39|6622.39|0
1646060730000|2022-02-28 15:05:30|6621.82|6621.82|6618.69|6618.69|6622.56|6622.56|6618.69|6618.69|0
1646060740000|2022-02-28 15:05:40|6618.41|6618.41|6620.34|6620.34|6620.34|6620.34|6618.41|6618.41|0
1646060750000|2022-02-28 15:05:50|6621.25|6621.25|6614.33|6614.33|6621.25|6621.25|6614.33|6614.33|0
1646060760000|2022-02-28 15:06:00|6613.43|6613.43|6619.32|6619.32|6619.32|6619.32|6612.57|6612.57|0
1646060770000|2022-02-28 15:06:10|6619.89|6619.89|6623.64|6623.64|6623.64|6623.64|6619.89|6619.89|0
1646060780000|2022-02-28 15:06:20|6624.21|6624.21|6624.27|6624.27|6624.27|6624.27|6624.21|6624.21|0
1646060790000|2022-02-28 15:06:30|6624.1|6624.1|6623.32|6623.32|6624.1|6624.1|6620.36|6620.36|0
1646060800000|2022-02-28 15:06:40|6623.77|6623.77|6622.53|6622.53|6623.77|6623.77|6622.41|6622.41|0
1646060810000|2022-02-28 15:06:50|6622.07|6622.07|6623.43|6623.43|6623.43|6623.43|6620.88|6620.88|0
1646060820000|2022-02-28 15:07:00|6622.98|6622.98|6622.94|6622.94|6622.98|6622.98|6619.08|6619.08|0
1646060830000|2022-02-28 15:07:10|6622.04|6622.04|6628.34|6628.34|6628.34|6628.34|6621.13|6621.13|0
1646060840000|2022-02-28 15:07:20|6627.88|6627.88|6629.41|6629.41|6630.27|6630.27|6627.48|6627.48|0
1646060850000|2022-02-28 15:07:30|6628.96|6628.96|6631.14|6631.14|6631.72|6631.72|6628.96|6628.96|0
1646060860000|2022-02-28 15:07:40|6631.42|6631.42|6629.09|6629.09|6631.88|6631.88|6629.09|6629.09|0
1646060870000|2022-02-28 15:07:50|6629.38|6629.38|6632.38|6632.38|6632.38|6632.38|6629.38|6629.38|0
1646060880000|2022-02-28 15:08:00|6632.83|6632.83|6626.22|6626.22|6633.12|6633.12|6626.22|6626.22|0
1646060890000|2022-02-28 15:08:10|6626.29|6626.29|6630.08|6630.08|6630.08|6630.08|6625.83|6625.83|0
1646060900000|2022-02-28 15:08:20|6629.62|6629.62|6632.86|6632.86|6632.86|6632.86|6629.62|6629.62|0
1646060910000|2022-02-28 15:08:30|6633.77|6633.77|6630.6|6630.6|6635.08|6635.08|6630.6|6630.6|0
1646060920000|2022-02-28 15:08:40|6630.03|6630.03|6629.57|6629.57|6630.03|6630.03|6626.62|6626.62|0
1646060930000|2022-02-28 15:08:50|6628.67|6628.67|6626.74|6626.74|6628.67|6628.67|6626.74|6626.74|0
1646060940000|2022-02-28 15:09:00|6627.02|6627.02|6627.54|6627.54|6627.54|6627.54|6625.83|6625.83|0
1646060950000|2022-02-28 15:09:10|6627.26|6627.26|6627.4|6627.4|6628.11|6628.11|6626.04|6626.04|0
1646060960000|2022-02-28 15:09:20|6626.04|6626.04|6627.2|6627.2|6627.82|6627.82|6625.56|6625.56|0
1646060970000|2022-02-28 15:09:30|6626.92|6626.92|6625.61|6625.61|6627.49|6627.49|6625.61|6625.61|0
1646060980000|2022-02-28 15:09:40|6626.18|6626.18|6630.18|6630.18|6631.09|6631.09|6626.18|6626.18|0
1646060990000|2022-02-28 15:09:50|6628.82|6628.82|6629.62|6629.62|6631.89|6631.89|6628.82|6628.82|0
1646061000000|2022-02-28 15:10:00|6629.34|6629.34|6629.5|6629.5|6630.41|6630.41|6628.31|6628.31|0
1646061010000|2022-02-28 15:10:10|6631.77|6631.77|6630.41|6630.41|6632.05|6632.05|6630.41|6630.41|0
1646061020000|2022-02-28 15:10:20|6630.86|6630.86|6632.49|6632.49|6633.59|6633.59|6630.86|6630.86|0
1646061030000|2022-02-28 15:10:30|6632.95|6632.95|6634.64|6634.64|6634.64|6634.64|6632.91|6632.91|0
1646061040000|2022-02-28 15:10:40|6634.18|6634.18|6635.95|6635.95|6635.95|6635.95|6634.18|6634.18|0
1646061050000|2022-02-28 15:10:50|6636.52|6636.52|6636.06|6636.06|6636.8|6636.8|6635.33|6635.33|0
1646061060000|2022-02-28 15:11:00|6637.2|6637.2|6637.37|6637.37|6638.8|6638.8|6637.09|6637.09|0
1646061070000|2022-02-28 15:11:10|6637.84|6637.84|6640.12|6640.12|6640.86|6640.86|6637.27|6637.27|0
1646061080000|2022-02-28 15:11:20|6639.67|6639.67|6643.17|6643.17|6643.17|6643.17|6639.37|6639.37|0
1646061090000|2022-02-28 15:11:30|6642.72|6642.72|6643.75|6643.75|6643.75|6643.75|6642.15|6642.15|0
1646061100000|2022-02-28 15:11:40|6644.32|6644.32|6647.52|6647.52|6647.52|6647.52|6643.93|6643.93|0
1646061110000|2022-02-28 15:11:50|6646.61|6646.61|6649.35|6649.35|6649.35|6649.35|6645.13|6645.13|0
1646061120000|2022-02-28 15:12:00|6649.63|6649.63|6649.98|6649.98|6652.41|6652.41|6649.36|6649.36|0
1646061130000|2022-02-28 15:12:10|6649.12|6649.12|6650.09|6650.09|6650.37|6650.37|6648.32|6648.32|0
1646061140000|2022-02-28 15:12:20|6649.52|6649.52|6649.6|6649.6|6650.37|6650.37|6647.84|6647.84|0
1646061150000|2022-02-28 15:12:30|6650.05|6650.05|6644.27|6644.27|6650.05|6650.05|6644.27|6644.27|0
1646061160000|2022-02-28 15:12:40|6643.13|6643.13|6645.82|6645.82|6648.47|6648.47|6643.13|6643.13|0
1646061170000|2022-02-28 15:12:50|6644.47|6644.47|6646.83|6646.83|6646.83|6646.83|6644.47|6644.47|0
1646061180000|2022-02-28 15:13:00|6647.68|6647.68|6652.11|6652.11|6652.11|6652.11|6647.68|6647.68|0
1646061190000|2022-02-28 15:13:10|6652.17|6652.17|6651.38|6651.38|6652.17|6652.17|6651.38|6651.38|0
1646061200000|2022-02-28 15:13:20|6651.84|6651.84|6650.39|6650.39|6652.04|6652.04|6649.65|6649.65|0
1646061210000|2022-02-28 15:13:30|6650.68|6650.68|6649.03|6649.03|6650.68|6650.68|6648.18|6648.18|0
1646061220000|2022-02-28 15:13:40|6648.75|6648.75|6649.73|6649.73|6651.63|6651.63|6648.46|6648.46|0
1646061230000|2022-02-28 15:13:50|6649.28|6649.28|6651.56|6651.56|6651.85|6651.85|6648.49|6648.49|0
1646061240000|2022-02-28 15:14:00|6651.85|6651.85|6654.11|6654.11|6654.68|6654.68|6651.56|6651.56|0
1646061250000|2022-02-28 15:14:10|6653.21|6653.21|6655.19|6655.19|6655.19|6655.19|6653.21|6653.21|0
1646061260000|2022-02-28 15:14:20|6654.9|6654.9|6654.33|6654.33|6654.9|6654.9|6654.33|6654.33|0
1646061270000|2022-02-28 15:14:30|6653.76|6653.76|6654.76|6654.76|6654.76|6654.76|6651.49|6651.49|0
1646061280000|2022-02-28 15:14:40|6655.05|6655.05|6656.49|6656.49|6656.49|6656.49|6654.93|6654.93|0
1646061290000|2022-02-28 15:14:50|6656.77|6656.77|6654.84|6654.84|6656.77|6656.77|6654.84|6654.84|0
1646061300000|2022-02-28 15:15:00|6654.39|6654.39|6650.7|6650.7|6654.68|6654.68|6649.96|6649.96|0
1646061310000|2022-02-28 15:15:10|6651.15|6651.15|6653.03|6653.03|6653.03|6653.03|6650.7|6650.7|0
1646061320000|2022-02-28 15:15:20|6654.74|6654.74|6660.03|6660.03|6660.03|6660.03|6654.74|6654.74|0
1646061330000|2022-02-28 15:15:30|6659.74|6659.74|6658.83|6658.83|6659.74|6659.74|6658.38|6658.38|0
1646061340000|2022-02-28 15:15:40|6659.4|6659.4|6659.12|6659.12|6660.14|6660.14|6657.36|6657.36|0
1646061350000|2022-02-28 15:15:50|6658.67|6658.67|6658.33|6658.33|6659.52|6659.52|6658.33|6658.33|0
1646061360000|2022-02-28 15:16:00|6658.39|6658.39|6659.26|6659.26|6659.26|6659.26|6658.1|6658.1|0
1646061370000|2022-02-28 15:16:10|6660.17|6660.17|6662.55|6662.55|6662.55|6662.55|6659.89|6659.89|0
1646061380000|2022-02-28 15:16:20|6662.58|6662.58|6665.13|6665.13|6665.13|6665.13|6662.58|6662.58|0
1646061390000|2022-02-28 15:16:30|6664.68|6664.68|6666.1|6666.1|6666.1|6666.1|6664.68|6664.68|0
1646061400000|2022-02-28 15:16:40|6665.82|6665.82|6667.42|6667.42|6667.42|6667.42|6664.17|6664.17|0
1646061410000|2022-02-28 15:16:50|6666.97|6666.97|6669.67|6669.67|6670.69|6670.69|6666.97|6666.97|0
1646061420000|2022-02-28 15:17:00|6669.38|6669.38|6671.48|6671.48|6671.76|6671.76|6667.57|6667.57|0
1646061430000|2022-02-28 15:17:10|6670.57|6670.57|6671.26|6671.26|6671.26|6671.26|6669.55|6669.55|0
1646061440000|2022-02-28 15:17:20|6673.07|6673.07|6672.45|6672.45|6675.34|6675.34|6672.45|6672.45|0
1646061450000|2022-02-28 15:17:30|6672.91|6672.91|6676.23|6676.23|6676.23|6676.23|6672.91|6672.91|0
1646061460000|2022-02-28 15:17:40|6675.66|6675.66|6676.11|6676.11|6676.11|6676.11|6674.81|6674.81|0
1646061470000|2022-02-28 15:17:50|6676.16|6676.16|6671.76|6671.76|6676.16|6676.16|6671.76|6671.76|0
1646061480000|2022-02-28 15:18:00|6671.31|6671.31|6671.99|6671.99|6672.5|6672.5|6670.46|6670.46|0
1646061490000|2022-02-28 15:18:10|6671.94|6671.94|6666.5|6666.5|6671.94|6671.94|6666.5|6666.5|0
1646061500000|2022-02-28 15:18:20|6668.43|6668.43|6669.45|6669.45|6670.07|6670.07|6668.43|6668.43|0
1646061510000|2022-02-28 15:18:30|6668.88|6668.88|6668.62|6668.62|6668.91|6668.91|6666.98|6666.98|0
1646061520000|2022-02-28 15:18:40|6668.91|6668.91|6671.01|6671.01|6671.01|6671.01|6668.45|6668.45|0
1646061530000|2022-02-28 15:18:50|6670.55|6670.55|6671.74|6671.74|6671.74|6671.74|6670.27|6670.27|0
1646061540000|2022-02-28 15:19:00|6671.17|6671.17|6666.07|6666.07|6671.17|6671.17|6666.07|6666.07|0
1646061550000|2022-02-28 15:19:10|6666.35|6666.35|6664.31|6664.31|6666.35|6666.35|6664.31|6664.31|0
1646061560000|2022-02-28 15:19:20|6664.88|6664.88|6667.71|6667.71|6667.71|6667.71|6664.88|6664.88|0
1646061570000|2022-02-28 15:19:30|6668.28|6668.28|6668|6668|6668.57|6668.57|6667.38|6667.38|0
1646061580000|2022-02-28 15:19:40|6668.28|6668.28|6666.35|6666.35|6668.28|6668.28|6666.35|6666.35|0
1646061590000|2022-02-28 15:19:50|6665.9|6665.9|6669|6669|6669.33|6669.33|6665.9|6665.9|0
1646061600000|2022-02-28 15:20:00|6669.9|6669.9|6663.12|6663.12|6670.19|6670.19|6663.12|6663.12|0
1646061610000|2022-02-28 15:20:10|6663.57|6663.57|6660.62|6660.62|6663.57|6663.57|6660.62|6660.62|0
1646061620000|2022-02-28 15:20:20|6661.53|6661.53|6660.17|6660.17|6661.81|6661.81|6660.17|6660.17|0
1646061630000|2022-02-28 15:20:30|6659.88|6659.88|6656.59|6656.59|6659.88|6659.88|6656.59|6656.59|0
1646061640000|2022-02-28 15:20:40|6656.02|6656.02|6659.03|6659.03|6659.03|6659.03|6655.12|6655.12|0
1646061650000|2022-02-28 15:20:50|6658.57|6658.57|6657.66|6657.66|6658.89|6658.89|6657.66|6657.66|0
1646061660000|2022-02-28 15:21:00|6657.21|6657.21|6652.88|6652.88|6657.49|6657.49|6652.88|6652.88|0
1646061670000|2022-02-28 15:21:10|6652.6|6652.6|6652.28|6652.28|6654.41|6654.41|6650.79|6650.79|0
1646061680000|2022-02-28 15:21:20|6651.83|6651.83|6651.27|6651.27|6652.4|6652.4|6651.27|6651.27|0
1646061690000|2022-02-28 15:21:30|6650.81|6650.81|6649.74|6649.74|6650.81|6650.81|6649.45|6649.45|0
1646061700000|2022-02-28 15:21:40|6648.38|6648.38|6651.67|6651.67|6651.67|6651.67|6648.38|6648.38|0
1646061710000|2022-02-28 15:21:50|6651.95|6651.95|6656.96|6656.96|6658.1|6658.1|6651.38|6651.38|0
1646061720000|2022-02-28 15:22:00|6655.43|6655.43|6658.76|6658.76|6658.76|6658.76|6655.43|6655.43|0
1646061730000|2022-02-28 15:22:10|6659.04|6659.04|6659.63|6659.63|6665.67|6665.67|6658.15|6658.15|0
1646061740000|2022-02-28 15:22:20|6659.06|6659.06|6657.72|6657.72|6659.06|6659.06|6655.58|6655.58|0
1646061750000|2022-02-28 15:22:30|6658.29|6658.29|6658.12|6658.12|6659.03|6659.03|6657.67|6657.67|0
1646061760000|2022-02-28 15:22:40|6658.69|6658.69|6658.52|6658.52|6661.36|6661.36|6658.52|6658.52|0
1646061770000|2022-02-28 15:22:50|6658.24|6658.24|6657.19|6657.19|6658.24|6658.24|6656.29|6656.29|0
1646061780000|2022-02-28 15:23:00|6657.65|6657.65|6654.04|6654.04|6658.84|6658.84|6654.04|6654.04|0
1646061790000|2022-02-28 15:23:10|6654.01|6654.01|6655.07|6655.07|6655.98|6655.98|6651.4|6651.4|0
1646061800000|2022-02-28 15:23:20|6654.62|6654.62|6656.81|6656.81|6657.17|6657.17|6654.62|6654.62|0
1646061810000|2022-02-28 15:23:30|6656.53|6656.53|6655.79|6655.79|6657.43|6657.43|6655.34|6655.34|0
1646061820000|2022-02-28 15:23:40|6655.72|6655.72|6655.44|6655.44|6659.01|6659.01|6655.27|6655.27|0
1646061830000|2022-02-28 15:23:50|6655.89|6655.89|6657.53|6657.53|6658.27|6658.27|6655.6|6655.6|0
1646061840000|2022-02-28 15:24:00|6658.1|6658.1|6657.51|6657.51|6659.01|6659.01|6657.51|6657.51|0
1646061850000|2022-02-28 15:24:10|6657.96|6657.96|6657.46|6657.46|6657.96|6657.96|6656.6|6656.6|0
1646061860000|2022-02-28 15:24:20|6657.74|6657.74|6658.48|6658.48|6661.03|6661.03|6657.74|6657.74|0
1646061870000|2022-02-28 15:24:30|6659.22|6659.22|6657.51|6657.51|6659.67|6659.67|6657.17|6657.17|0
1646061880000|2022-02-28 15:24:40|6657.96|6657.96|6660.34|6660.34|6660.34|6660.34|6657.68|6657.68|0
1646061890000|2022-02-28 15:24:50|6660.63|6660.63|6663.35|6663.35|6663.35|6663.35|6660.18|6660.18|0
1646061900000|2022-02-28 15:25:00|6662.9|6662.9|6664.4|6664.4|6666.78|6666.78|6662.9|6662.9|0
1646061910000|2022-02-28 15:25:10|6663.5|6663.5|6665.59|6665.59|6665.59|6665.59|6663.5|6663.5|0
1646061920000|2022-02-28 15:25:20|6666.16|6666.16|6664.64|6664.64|6666.16|6666.16|6664.35|6664.35|0
1646061930000|2022-02-28 15:25:30|6663.28|6663.28|6663.22|6663.22|6663.28|6663.28|6662.82|6662.82|0
1646061940000|2022-02-28 15:25:40|6663.67|6663.67|6661.74|6661.74|6663.67|6663.67|6661.46|6661.46|0
1646061950000|2022-02-28 15:25:50|6660.38|6660.38|6655.75|6655.75|6660.38|6660.38|6655.75|6655.75|0
1646061960000|2022-02-28 15:26:00|6656.33|6656.33|6650.9|6650.9|6657.23|6657.23|6650.59|6650.59|0
1646061970000|2022-02-28 15:26:10|6651.19|6651.19|6652.66|6652.66|6652.66|6652.66|6651.19|6651.19|0
1646061980000|2022-02-28 15:26:20|6653.23|6653.23|6655.78|6655.78|6656.35|6656.35|6653.23|6653.23|0
1646061990000|2022-02-28 15:26:30|6656.35|6656.35|6659.08|6659.08|6660.27|6660.27|6656.35|6656.35|0
1646062000000|2022-02-28 15:26:40|6658.17|6658.17|6657.72|6657.72|6658.17|6658.17|6657.26|6657.26|0
1646062010000|2022-02-28 15:26:50|6658.17|6658.17|6660.1|6660.1|6660.84|6660.84|6658.17|6658.17|0
1646062020000|2022-02-28 15:27:00|6659.19|6659.19|6657.01|6657.01|6659.19|6659.19|6657.01|6657.01|0
1646062030000|2022-02-28 15:27:10|6655.65|6655.65|6656.39|6656.39|6656.84|6656.84|6655.65|6655.65|0
1646062040000|2022-02-28 15:27:20|6655.48|6655.48|6655.03|6655.03|6655.48|6655.48|6654.58|6654.58|0
1646062050000|2022-02-28 15:27:30|6654.74|6654.74|6653.84|6653.84|6654.74|6654.74|6653.55|6653.55|0
1646062060000|2022-02-28 15:27:40|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1646062070000|2022-02-28 15:27:50|6652.98|6652.98|6654.61|6654.61|6656.67|6656.67|6652.53|6652.53|0
1646062080000|2022-02-28 15:28:00|6654.32|6654.32|6654.75|6654.75|6655.63|6655.63|6653.87|6653.87|0
1646062090000|2022-02-28 15:28:10|6654.3|6654.3|6653.68|6653.68|6654.3|6654.3|6651.46|6651.46|0
1646062100000|2022-02-28 15:28:20|6652.77|6652.77|6653.23|6653.23|6653.68|6653.68|6652.77|6652.77|0
1646062110000|2022-02-28 15:28:30|6652.94|6652.94|6652.66|6652.66|6653.68|6653.68|6651.75|6651.75|0
1646062120000|2022-02-28 15:28:40|6652.2|6652.2|6650.73|6650.73|6652.2|6652.2|6650.73|6650.73|0
1646062130000|2022-02-28 15:28:50|6650.44|6650.44|6647.54|6647.54|6651.63|6651.63|6647.54|6647.54|0
1646062140000|2022-02-28 15:29:00|6648.28|6648.28|6647.54|6647.54|6648.28|6648.28|6647.54|6647.54|0
1646062150000|2022-02-28 15:29:10|6647.99|6647.99|6650.54|6650.54|6650.54|6650.54|6647.99|6647.99|0
1646062160000|2022-02-28 15:29:20|6651.11|6651.11|6646.68|6646.68|6651.11|6651.11|6646.13|6646.13|0
1646062170000|2022-02-28 15:29:30|6646.63|6646.63|6648.32|6648.32|6648.61|6648.61|6646.06|6646.06|0
1646062180000|2022-02-28 15:29:40|6645.32|6645.32|6641.57|6641.57|6645.32|6645.32|6641.28|6641.28|0
1646062190000|2022-02-28 15:29:50|6640.66|6640.66|6639.87|6639.87|6640.83|6640.83|6639.02|6639.02|0
1646062200000|2022-02-28 15:30:00|6640.15|6640.15|6640.89|6640.89|6641.17|6641.17|6640.15|6640.15|0
1646062210000|2022-02-28 15:30:10|6641.34|6641.34|6640.65|6640.65|6641.34|6641.34|6639.75|6639.75|0
1646062220000|2022-02-28 15:30:20|6639.75|6639.75|6641.7|6641.7|6641.7|6641.7|6639.75|6639.75|0
1646062230000|2022-02-28 15:30:30|6641.73|6641.73|6642.95|6642.95|6642.95|6642.95|6641.45|6641.45|0
1646062240000|2022-02-28 15:30:40|6643.24|6643.24|6646.62|6646.62|6646.62|6646.62|6643.24|6643.24|0
1646062250000|2022-02-28 15:30:50|6646.56|6646.56|6650.24|6650.24|6650.24|6650.24|6646.04|6646.04|0
1646062260000|2022-02-28 15:31:00|6649.67|6649.67|6646.98|6646.98|6650.39|6650.39|6646.98|6646.98|0
1646062270000|2022-02-28 15:31:10|6646.41|6646.41|6647.03|6647.03|6647.49|6647.49|6645.05|6645.05|0
1646062280000|2022-02-28 15:31:20|6646.46|6646.46|6644.04|6644.04|6646.46|6646.46|6641.34|6641.34|0
1646062290000|2022-02-28 15:31:30|6641.32|6641.32|6641.61|6641.61|6642.8|6642.8|6641.32|6641.32|0
1646062300000|2022-02-28 15:31:40|6641.32|6641.32|6643.18|6643.18|6643.18|6643.18|6640.63|6640.63|0
1646062310000|2022-02-28 15:31:50|6643.75|6643.75|6644.49|6644.49|6644.49|6644.49|6643.59|6643.59|0
1646062320000|2022-02-28 15:32:00|6645.35|6645.35|6646.49|6646.49|6646.77|6646.77|6645.35|6645.35|0
1646062330000|2022-02-28 15:32:10|6647.06|6647.06|6649.84|6649.84|6650.18|6650.18|6647.06|6647.06|0
1646062340000|2022-02-28 15:32:20|6650.13|6650.13|6656.87|6656.87|6657.33|6657.33|6649.68|6649.68|0
1646062350000|2022-02-28 15:32:30|6657.78|6657.78|6658.07|6658.07|6658.07|6658.07|6657.78|6657.78|0
1646062360000|2022-02-28 15:32:40|6658.09|6658.09|6659.21|6659.21|6659.37|6659.37|6657.61|6657.61|0
1646062370000|2022-02-28 15:32:50|6660.4|6660.4|6660.59|6660.59|6661|6661|6659.19|6659.19|0
1646062380000|2022-02-28 15:33:00|6661.95|6661.95|6659.47|6659.47|6662.24|6662.24|6659.4|6659.4|0
1646062390000|2022-02-28 15:33:10|6660.38|6660.38|6660.95|6660.95|6661.69|6661.69|6659.93|6659.93|0
1646062400000|2022-02-28 15:33:20|6662.31|6662.31|6662.91|6662.91|6663.84|6663.84|6662.31|6662.31|0
1646062410000|2022-02-28 15:33:30|6663.81|6663.81|6663.48|6663.48|6664.38|6664.38|6663.19|6663.19|0
1646062420000|2022-02-28 15:33:40|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|6663.76|0
1646062430000|2022-02-28 15:33:50|6664.22|6664.22|6664.95|6664.95|6666.31|6666.31|6664.22|6664.22|0
1646062440000|2022-02-28 15:34:00|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|6664.5|0
1646062450000|2022-02-28 15:34:10|6664.05|6664.05|6666.4|6666.4|6667.31|6667.31|6663.23|6663.23|0
1646062460000|2022-02-28 15:34:20|6666.86|6666.86|6667.43|6667.43|6667.43|6667.43|6666.86|6666.86|0
1646062470000|2022-02-28 15:34:30|6666.95|6666.95|6659.79|6659.79|6666.95|6666.95|6659.79|6659.79|0
1646062480000|2022-02-28 15:34:40|6660.7|6660.7|6660.7|6660.7|6661.61|6661.61|6658.32|6658.32|0
1646062490000|2022-02-28 15:34:50|6662.06|6662.06|6659.06|6659.06|6662.06|6662.06|6657.41|6657.41|0
1646062500000|2022-02-28 15:35:00|6658.6|6658.6|6659.06|6659.06|6659.06|6659.06|6658.6|6658.6|0
1646062510000|2022-02-28 15:35:10|6658.77|6658.77|6657.8|6657.8|6658.77|6658.77|6657.41|6657.41|0
1646062520000|2022-02-28 15:35:20|6657.23|6657.23|6658.79|6658.79|6658.79|6658.79|6656.6|6656.6|0
1646062530000|2022-02-28 15:35:30|6658.74|6658.74|6658.65|6658.65|6660.01|6660.01|6658.19|6658.19|0
1646062540000|2022-02-28 15:35:40|6659.5|6659.5|6656.32|6656.32|6660.69|6660.69|6656.32|6656.32|0
1646062550000|2022-02-28 15:35:50|6657.68|6657.68|6656.78|6656.78|6657.68|6657.68|6656.78|6656.78|0
1646062560000|2022-02-28 15:36:00|6656.49|6656.49|6655.3|6655.3|6656.49|6656.49|6651.73|6651.73|0
1646062570000|2022-02-28 15:36:10|6655.58|6655.58|6658.05|6658.05|6658.05|6658.05|6654.28|6654.28|0
1646062580000|2022-02-28 15:36:20|6657.59|6657.59|6662.02|6662.02|6662.07|6662.07|6657.59|6657.59|0
1646062590000|2022-02-28 15:36:30|6661.73|6661.73|6661.46|6661.46|6661.73|6661.73|6660.44|6660.44|0
1646062600000|2022-02-28 15:36:40|6661.75|6661.75|6662.09|6662.09|6663.45|6663.45|6661.19|6661.19|0
1646062610000|2022-02-28 15:36:50|6663|6663|6663.52|6663.52|6664.31|6664.31|6662.52|6662.52|0
1646062620000|2022-02-28 15:37:00|6664.42|6664.42|6663.55|6663.55|6664.42|6664.42|6662.98|6662.98|0
1646062630000|2022-02-28 15:37:10|6664|6664|6661.9|6661.9|6664.91|6664.91|6660.43|6660.43|0
1646062640000|2022-02-28 15:37:20|6661.33|6661.33|6660.41|6660.41|6661.38|6661.38|6659.96|6659.96|0
1646062650000|2022-02-28 15:37:30|6660.86|6660.86|6661.81|6661.81|6662.67|6662.67|6660.86|6660.86|0
1646062660000|2022-02-28 15:37:40|6662.26|6662.26|6661.19|6661.19|6662.26|6662.26|6660.9|6660.9|0
1646062670000|2022-02-28 15:37:50|6660.73|6660.73|6658.94|6658.94|6660.73|6660.73|6657.58|6657.58|0
1646062680000|2022-02-28 15:38:00|6659.8|6659.8|6658.78|6658.78|6659.8|6659.8|6658.78|6658.78|0
1646062690000|2022-02-28 15:38:10|6659.06|6659.06|6659.97|6659.97|6660.87|6660.87|6659.06|6659.06|0
1646062700000|2022-02-28 15:38:20|6660.87|6660.87|6664.42|6664.42|6664.85|6664.85|6660.87|6660.87|0
1646062710000|2022-02-28 15:38:30|6664.45|6664.45|6664.2|6664.2|6664.48|6664.48|6663.74|6663.74|0
1646062720000|2022-02-28 15:38:40|6663.91|6663.91|6662.6|6662.6|6663.91|6663.91|6662.15|6662.15|0
1646062730000|2022-02-28 15:38:50|6662.32|6662.32|6658.5|6658.5|6663.17|6663.17|6658.04|6658.04|0
1646062740000|2022-02-28 15:39:00|6658.39|6658.39|6655.4|6655.4|6658.39|6658.39|6655.4|6655.4|0
1646062750000|2022-02-28 15:39:10|6655.39|6655.39|6656.05|6656.05|6656.87|6656.87|6655.14|6655.14|0
1646062760000|2022-02-28 15:39:20|6655.14|6655.14|6655.88|6655.88|6657.35|6657.35|6655.14|6655.14|0
1646062770000|2022-02-28 15:39:30|6656.33|6656.33|6656.7|6656.7|6657.24|6657.24|6655.4|6655.4|0
1646062780000|2022-02-28 15:39:40|6656.42|6656.42|6657.32|6657.32|6657.32|6657.32|6656.42|6656.42|0
1646062790000|2022-02-28 15:39:50|6658.18|6658.18|6659.34|6659.34|6661.18|6661.18|6658.18|6658.18|0
1646062800000|2022-02-28 15:40:00|6659.05|6659.05|6660.65|6660.65|6660.65|6660.65|6658.88|6658.88|0
1646062810000|2022-02-28 15:40:10|6660.19|6660.19|6660.13|6660.13|6660.53|6660.53|6658.14|6658.14|0
1646062820000|2022-02-28 15:40:20|6660.41|6660.41|6659.84|6659.84|6660.41|6660.41|6659.84|6659.84|0
1646062830000|2022-02-28 15:40:30|6658.03|6658.03|6655.93|6655.93|6658.03|6658.03|6655.48|6655.48|0
1646062840000|2022-02-28 15:40:40|6657.74|6657.74|6655.82|6655.82|6658.65|6658.65|6655.82|6655.82|0
1646062850000|2022-02-28 15:40:50|6656.72|6656.72|6658.2|6658.2|6658.77|6658.77|6656.72|6656.72|0
1646062860000|2022-02-28 15:41:00|6657.63|6657.63|6657.63|6657.63|6658.2|6658.2|6657.63|6657.63|0
1646062870000|2022-02-28 15:41:10|6658.2|6658.2|6661.45|6661.45|6661.99|6661.99|6658.2|6658.2|0
1646062880000|2022-02-28 15:41:20|6661.9|6661.9|6661.49|6661.49|6663|6663|6661.07|6661.07|0
1646062890000|2022-02-28 15:41:30|6661.21|6661.21|6659.36|6659.36|6661.21|6661.21|6659.36|6659.36|0
1646062900000|2022-02-28 15:41:40|6659.93|6659.93|6658|6658|6659.93|6659.93|6658|6658|0
1646062910000|2022-02-28 15:41:50|6658.57|6658.57|6657.26|6657.26|6659.19|6659.19|6657.26|6657.26|0
1646062920000|2022-02-28 15:42:00|6657.22|6657.22|6656.77|6656.77|6657.22|6657.22|6656.77|6656.77|0
1646062930000|2022-02-28 15:42:10|6656.74|6656.74|6655.26|6655.26|6657.14|6657.14|6654.8|6654.8|0
1646062940000|2022-02-28 15:42:20|6657.07|6657.07|6657.64|6657.64|6657.92|6657.92|6657.07|6657.07|0
1646062950000|2022-02-28 15:42:30|6657.35|6657.35|6656.73|6656.73|6657.35|6657.35|6655.99|6655.99|0
1646062960000|2022-02-28 15:42:40|6657.19|6657.19|6657.81|6657.81|6658.09|6658.09|6657.19|6657.19|0
1646062970000|2022-02-28 15:42:50|6656.9|6656.9|6657.81|6657.81|6658.83|6658.83|6656.28|6656.28|0
1646062980000|2022-02-28 15:43:00|6658.38|6658.38|6656.95|6656.95|6661.67|6661.67|6656.95|6656.95|0
1646062990000|2022-02-28 15:43:10|6656.38|6656.38|6659.42|6659.42|6659.42|6659.42|6655.58|6655.58|0
1646063000000|2022-02-28 15:43:20|6659.99|6659.99|6660.53|6660.53|6661.44|6661.44|6659.99|6659.99|0
1646063010000|2022-02-28 15:43:30|6660.58|6660.58|6661.52|6661.52|6662.54|6662.54|6660.58|6660.58|0
1646063020000|2022-02-28 15:43:40|6661.06|6661.06|6660.61|6660.61|6662.26|6662.26|6659.99|6659.99|0
1646063030000|2022-02-28 15:43:50|6659.25|6659.25|6657.12|6657.12|6659.7|6659.7|6657.12|6657.12|0
1646063040000|2022-02-28 15:44:00|6657.1|6657.1|6655.07|6655.07|6657.1|6657.1|6655.07|6655.07|0
1646063050000|2022-02-28 15:44:10|6654.79|6654.79|6655.02|6655.02|6655.93|6655.93|6654.74|6654.74|0
1646063060000|2022-02-28 15:44:20|6655.31|6655.31|6657.64|6657.64|6657.64|6657.64|6655.31|6655.31|0
1646063070000|2022-02-28 15:44:30|6658.09|6658.09|6657.81|6657.81|6658.38|6658.38|6657.64|6657.64|0
1646063080000|2022-02-28 15:44:40|6658.09|6658.09|6658.38|6658.38|6658.38|6658.38|6658.09|6658.09|0
1646063090000|2022-02-28 15:44:50|6659.29|6659.29|6660.67|6660.67|6660.67|6660.67|6659.29|6659.29|0
1646063100000|2022-02-28 15:45:00|6661.13|6661.13|6662.91|6662.91|6663.03|6663.03|6661.13|6661.13|0
1646063110000|2022-02-28 15:45:10|6663.2|6663.2|6661.1|6661.1|6663.2|6663.2|6660.82|6660.82|0
1646063120000|2022-02-28 15:45:20|6661.39|6661.39|6661.24|6661.24|6662.29|6662.29|6661.24|6661.24|0
1646063130000|2022-02-28 15:45:30|6661.69|6661.69|6661.4|6661.4|6661.69|6661.69|6661.4|6661.4|0
1646063140000|2022-02-28 15:45:40|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|6661.44|0
1646063150000|2022-02-28 15:45:50|6660.99|6660.99|6659.62|6659.62|6660.99|6660.99|6658.72|6658.72|0
1646063160000|2022-02-28 15:46:00|6658.26|6658.26|6659.57|6659.57|6659.57|6659.57|6658.26|6658.26|0
1646063170000|2022-02-28 15:46:10|6659.86|6659.86|6661.38|6661.38|6663.2|6663.2|6659.86|6659.86|0
1646063190000|2022-02-28 15:46:30|6661.95|6661.95|6663.03|6663.03|6663.6|6663.6|6661.95|6661.95|0
1646063200000|2022-02-28 15:46:40|6663.31|6663.31|6662.41|6662.41|6663.31|6663.31|6662.12|6662.12|0
1646063210000|2022-02-28 15:46:50|6662.69|6662.69|6662.41|6662.41|6662.86|6662.86|6662.12|6662.12|0
1646063220000|2022-02-28 15:47:00|6662.69|6662.69|6663.72|6663.72|6663.72|6663.72|6662.69|6662.69|0
1646063230000|2022-02-28 15:47:10|6664.17|6664.17|6667.8|6667.8|6667.8|6667.8|6663.72|6663.72|0
1646063240000|2022-02-28 15:47:20|6668.71|6668.71|6668.79|6668.79|6670.02|6670.02|6668.71|6668.71|0
1646063250000|2022-02-28 15:47:30|6669.08|6669.08|6670.19|6670.19|6670.48|6670.48|6668.93|6668.93|0
1646063260000|2022-02-28 15:47:40|6670.64|6670.64|6671.38|6671.38|6673.19|6673.19|6670.64|6670.64|0
1646063270000|2022-02-28 15:47:50|6671.1|6671.1|6668.38|6668.38|6671.1|6671.1|6667.35|6667.35|0
1646063280000|2022-02-28 15:48:00|6668.66|6668.66|6670.02|6670.02|6670.02|6670.02|6668.09|6668.09|0
1646063290000|2022-02-28 15:48:10|6671.5|6671.5|6668.71|6668.71|6671.5|6671.5|6667.69|6667.69|0
1646063300000|2022-02-28 15:48:20|6669.17|6669.17|6670.07|6670.07|6670.07|6670.07|6669.17|6669.17|0
1646063310000|2022-02-28 15:48:30|6670.93|6670.93|6671.72|6671.72|6673.19|6673.19|6670.93|6670.93|0
1646063320000|2022-02-28 15:48:40|6670.81|6670.81|6668.88|6668.88|6670.81|6670.81|6668.88|6668.88|0
1646063330000|2022-02-28 15:48:50|6668.43|6668.43|6668.76|6668.76|6669.22|6669.22|6666.55|6666.55|0
1646063340000|2022-02-28 15:49:00|6668.31|6668.31|6668.26|6668.26|6668.43|6668.43|6667.69|6667.69|0
1646063350000|2022-02-28 15:49:10|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1646063360000|2022-02-28 15:49:20|6669.62|6669.62|6669.03|6669.03|6670.22|6670.22|6668.74|6668.74|0
1646063370000|2022-02-28 15:49:30|6668.74|6668.74|6666.24|6666.24|6668.74|6668.74|6666.24|6666.24|0
1646063380000|2022-02-28 15:49:40|6666.81|6666.81|6668.29|6668.29|6668.58|6668.58|6666.81|6666.81|0
1646063390000|2022-02-28 15:49:50|6668.24|6668.24|6669.43|6669.43|6670|6670|6668.24|6668.24|0
1646063400000|2022-02-28 15:50:00|6669.72|6669.72|6670.62|6670.62|6671.98|6671.98|6669.72|6669.72|0
1646063410000|2022-02-28 15:50:10|6670.34|6670.34|6673.26|6673.26|6673.26|6673.26|6670.03|6670.03|0
1646063420000|2022-02-28 15:50:20|6673.22|6673.22|6674.13|6674.13|6674.13|6674.13|6673.22|6673.22|0
1646063430000|2022-02-28 15:50:30|6673.85|6673.85|6673.9|6673.9|6674.76|6674.76|6673.85|6673.85|0
1646063440000|2022-02-28 15:50:40|6673.45|6673.45|6671.85|6671.85|6673.45|6673.45|6671.4|6671.4|0
1646063450000|2022-02-28 15:50:50|6672.14|6672.14|6673.28|6673.28|6673.73|6673.73|6672.14|6672.14|0
1646063460000|2022-02-28 15:51:00|6673.56|6673.56|6673.07|6673.07|6674.05|6674.05|6673.07|6673.07|0
1646063470000|2022-02-28 15:51:10|6672.78|6672.78|6675|6675|6675|6675|6672.5|6672.5|0
1646063480000|2022-02-28 15:51:20|6673.97|6673.97|6676.19|6676.19|6676.19|6676.19|6673.97|6673.97|0
1646063490000|2022-02-28 15:51:30|6676.47|6676.47|6677.26|6677.26|6677.72|6677.72|6675.9|6675.9|0
1646063500000|2022-02-28 15:51:40|6677.55|6677.55|6684.4|6684.4|6684.4|6684.4|6677.26|6677.26|0
1646063510000|2022-02-28 15:51:50|6685.31|6685.31|6688.26|6688.26|6688.26|6688.26|6685.31|6685.31|0
1646063520000|2022-02-28 15:52:00|6688.71|6688.71|6684.11|6684.11|6688.71|6688.71|6684.11|6684.11|0
1646063530000|2022-02-28 15:52:10|6684.14|6684.14|6684.32|6684.32|6685.68|6685.68|6683.1|6683.1|0
1646063540000|2022-02-28 15:52:20|6682.96|6682.96|6684.06|6684.06|6684.94|6684.94|6682.22|6682.22|0
1646063550000|2022-02-28 15:52:30|6684.63|6684.63|6688.96|6688.96|6689.53|6689.53|6684.63|6684.63|0
1646063560000|2022-02-28 15:52:40|6691.23|6691.23|6691.8|6691.8|6692.08|6692.08|6691.23|6691.23|0
1646063570000|2022-02-28 15:52:50|6692.37|6692.37|6693.4|6693.4|6693.4|6693.4|6692.33|6692.33|0
1646063580000|2022-02-28 15:53:00|6693.69|6693.69|6695.96|6695.96|6695.96|6695.96|6693.69|6693.69|0
1646063590000|2022-02-28 15:53:10|6695.5|6695.5|6695.45|6695.45|6696.19|6696.19|6694.88|6694.88|0
1646063600000|2022-02-28 15:53:20|6696.36|6696.36|6698.91|6698.91|6698.91|6698.91|6695.9|6695.9|0
1646063610000|2022-02-28 15:53:30|6698.46|6698.46|6698.62|6698.62|6699.19|6699.19|6698.46|6698.46|0
1646063620000|2022-02-28 15:53:40|6699.08|6699.08|6700.38|6700.38|6700.67|6700.67|6698.34|6698.34|0
1646063630000|2022-02-28 15:53:50|6700.67|6700.67|6703.58|6703.58|6704.49|6704.49|6700.67|6700.67|0
1646063640000|2022-02-28 15:54:00|6704.04|6704.04|6705.79|6705.79|6705.79|6705.79|6702.68|6702.68|0
1646063650000|2022-02-28 15:54:10|6705.81|6705.81|6704.41|6704.41|6707.32|6707.32|6704.41|6704.41|0
1646063660000|2022-02-28 15:54:20|6703.96|6703.96|6702.65|6702.65|6704.41|6704.41|6702.65|6702.65|0
1646063670000|2022-02-28 15:54:30|6702.2|6702.2|6701|6701|6702.2|6702.2|6700.72|6700.72|0
1646063680000|2022-02-28 15:54:40|6700.55|6700.55|6701.57|6701.57|6701.57|6701.57|6700.55|6700.55|0
1646063690000|2022-02-28 15:54:50|6702.43|6702.43|6702.74|6702.74|6702.74|6702.74|6702.17|6702.17|0
1646063700000|2022-02-28 15:55:00|6703.22|6703.22|6707.24|6707.24|6707.24|6707.24|6703.22|6703.22|0
1646063710000|2022-02-28 15:55:10|6706.79|6706.79|6704.2|6704.2|6708.43|6708.43|6703.29|6703.29|0
1646063720000|2022-02-28 15:55:20|6703.91|6703.91|6701.93|6701.93|6704.2|6704.2|6701.48|6701.48|0
1646063730000|2022-02-28 15:55:30|6701.48|6701.48|6703.74|6703.74|6704.03|6704.03|6701.48|6701.48|0
1646063740000|2022-02-28 15:55:40|6704.65|6704.65|6702.55|6702.55|6704.65|6704.65|6702.27|6702.27|0
1646063750000|2022-02-28 15:55:50|6701.65|6701.65|6708.34|6708.34|6708.34|6708.34|6701.48|6701.48|0
1646063760000|2022-02-28 15:56:00|6707.91|6707.91|6707.12|6707.12|6709.96|6709.96|6705.98|6705.98|0
1646063770000|2022-02-28 15:56:10|6706.21|6706.21|6708.09|6708.09|6709|6709|6705.71|6705.71|0
1646063780000|2022-02-28 15:56:20|6710.36|6710.36|6712.51|6712.51|6712.51|6712.51|6709.05|6709.05|0
1646063790000|2022-02-28 15:56:30|6712.06|6712.06|6712.91|6712.91|6714.05|6714.05|6712.06|6712.06|0
1646063800000|2022-02-28 15:56:40|6713.48|6713.48|6716.93|6716.93|6716.93|6716.93|6712.57|6712.57|0
1646063810000|2022-02-28 15:56:50|6717.22|6717.22|6715.45|6715.45|6718.62|6718.62|6715.34|6715.34|0
1646063820000|2022-02-28 15:57:00|6715.91|6715.91|6714.31|6714.31|6716.36|6716.36|6713.86|6713.86|0
1646063830000|2022-02-28 15:57:10|6713.86|6713.86|6717.27|6717.27|6717.27|6717.27|6711.93|6711.93|0
1646063840000|2022-02-28 15:57:20|6716.36|6716.36|6714.77|6714.77|6716.36|6716.36|6714.77|6714.77|0
1646063850000|2022-02-28 15:57:30|6714.2|6714.2|6717.77|6717.77|6717.77|6717.77|6713.62|6713.62|0
1646063860000|2022-02-28 15:57:40|6717.48|6717.48|6716.33|6716.33|6717.77|6717.77|6716.33|6716.33|0
1646063870000|2022-02-28 15:57:50|6716.78|6716.78|6719.83|6719.83|6719.83|6719.83|6716.78|6716.78|0
1646063880000|2022-02-28 15:58:00|6719.26|6719.26|6716.57|6716.57|6719.26|6719.26|6716.57|6716.57|0
1646063890000|2022-02-28 15:58:10|6716.85|6716.85|6719.35|6719.35|6719.35|6719.35|6716.85|6716.85|0
1646063900000|2022-02-28 15:58:20|6718.9|6718.9|6718.78|6718.78|6718.9|6718.9|6718.33|6718.33|0
1646063910000|2022-02-28 15:58:30|6719.69|6719.69|6720.14|6720.14|6720.59|6720.59|6719.69|6719.69|0
1646063920000|2022-02-28 15:58:40|6719.69|6719.69|6718.45|6718.45|6719.69|6719.69|6717.88|6717.88|0
1646063930000|2022-02-28 15:58:50|6718.9|6718.9|6719.27|6719.27|6720.49|6720.49|6718.9|6718.9|0
1646063940000|2022-02-28 15:59:00|6718.81|6718.81|6716.77|6716.77|6718.81|6718.81|6716.77|6716.77|0
1646063950000|2022-02-28 15:59:10|6716.31|6716.31|6716.66|6716.66|6716.66|6716.66|6714.93|6714.93|0
1646063960000|2022-02-28 15:59:20|6716.21|6716.21|6717.57|6717.57|6717.57|6717.57|6715.93|6715.93|0
1646063970000|2022-02-28 15:59:30|6717.54|6717.54|6719.8|6719.8|6720.09|6720.09|6717.54|6717.54|0
1646063980000|2022-02-28 15:59:40|6720.37|6720.37|6720.09|6720.09|6720.66|6720.66|6720.09|6720.09|0
1646063990000|2022-02-28 15:59:50|6721|6721|6723.86|6723.86|6724.6|6724.6|6721|6721|0
1646064000000|2022-02-28 16:00:00|6724.15|6724.15|6726.66|6726.66|6726.86|6726.86|6724.15|6724.15|0
1646064010000|2022-02-28 16:00:10|6726.21|6726.21|6727.69|6727.69|6727.69|6727.69|6725.76|6725.76|0
1646064020000|2022-02-28 16:00:20|6728.83|6728.83|6730.35|6730.35|6731.71|6731.71|6728.83|6728.83|0
1646064030000|2022-02-28 16:00:30|6729.61|6729.61|6726.44|6726.44|6729.61|6729.61|6725.99|6725.99|0
1646064040000|2022-02-28 16:00:40|6727.35|6727.35|6730.33|6730.33|6730.78|6730.78|6727.35|6727.35|0
1646064050000|2022-02-28 16:00:50|6730.62|6730.62|6731.95|6731.95|6731.95|6731.95|6730.62|6730.62|0
1646064060000|2022-02-28 16:01:00|6731.05|6731.05|6729.45|6729.45|6731.05|6731.05|6729.45|6729.45|0
1646064070000|2022-02-28 16:01:10|6731.26|6731.26|6733.03|6733.03|6733.03|6733.03|6731.26|6731.26|0
1646064080000|2022-02-28 16:01:20|6732|6732|6731.43|6731.43|6732|6732|6731.43|6731.43|0
1646064090000|2022-02-28 16:01:30|6731.48|6731.48|6732.55|6732.55|6733.12|6733.12|6731.48|6731.48|0
1646064100000|2022-02-28 16:01:40|6733.01|6733.01|6733.58|6733.58|6733.58|6733.58|6732.55|6732.55|0
1646064110000|2022-02-28 16:01:50|6734.48|6734.48|6736.24|6736.24|6736.24|6736.24|6734.48|6734.48|0
1646064120000|2022-02-28 16:02:00|6736.27|6736.27|6733.42|6733.42|6736.27|6736.27|6733.09|6733.09|0
1646064130000|2022-02-28 16:02:10|6733.88|6733.88|6735.05|6735.05|6735.38|6735.38|6733.88|6733.88|0
1646064140000|2022-02-28 16:02:20|6734.19|6734.19|6734.67|6734.67|6736.12|6736.12|6734.19|6734.19|0
1646064150000|2022-02-28 16:02:30|6736.38|6736.38|6736.31|6736.31|6736.66|6736.66|6735.52|6735.52|0
1646064160000|2022-02-28 16:02:40|6735.74|6735.74|6737.5|6737.5|6737.95|6737.95|6735.74|6735.74|0
1646064170000|2022-02-28 16:02:50|6737.95|6737.95|6738.98|6738.98|6739.43|6739.43|6737.95|6737.95|0
1646064180000|2022-02-28 16:03:00|6739.03|6739.03|6733.53|6733.53|6739.03|6739.03|6732.62|6732.62|0
1646064190000|2022-02-28 16:03:10|6734.1|6734.1|6737.18|6737.18|6737.27|6737.27|6733.66|6733.66|0
1646064200000|2022-02-28 16:03:20|6736.28|6736.28|6744.95|6744.95|6744.95|6744.95|6736.28|6736.28|0
1646064210000|2022-02-28 16:03:30|6745.41|6745.41|6741.17|6741.17|6745.41|6745.41|6739.92|6739.92|0
1646064220000|2022-02-28 16:03:40|6741.22|6741.22|6740.4|6740.4|6741.22|6741.22|6739.54|6739.54|0
1646064230000|2022-02-28 16:03:50|6739.94|6739.94|6738.87|6738.87|6740.23|6740.23|6738.87|6738.87|0
1646064240000|2022-02-28 16:04:00|6738.59|6738.59|6740.85|6740.85|6740.85|6740.85|6738.59|6738.59|0
1646064250000|2022-02-28 16:04:10|6741.71|6741.71|6739.49|6739.49|6741.71|6741.71|6738.13|6738.13|0
1646064260000|2022-02-28 16:04:20|6739.94|6739.94|6737.44|6737.44|6740.85|6740.85|6737.44|6737.44|0
1646064270000|2022-02-28 16:04:30|6738.3|6738.3|6738.13|6738.13|6739.78|6739.78|6737.68|6737.68|0
1646064280000|2022-02-28 16:04:40|6738.59|6738.59|6738.02|6738.02|6739.21|6739.21|6738.02|6738.02|0
1646064290000|2022-02-28 16:04:50|6738.1|6738.1|6737.2|6737.2|6738.1|6738.1|6736.74|6736.74|0
1646064300000|2022-02-28 16:05:00|6736.91|6736.91|6738.32|6738.32|6738.32|6738.32|6736.49|6736.49|0
1646064310000|2022-02-28 16:05:10|6738.17|6738.17|6738.75|6738.75|6738.75|6738.75|6737.84|6737.84|0
1646064320000|2022-02-28 16:05:20|6738.71|6738.71|6741.5|6741.5|6741.95|6741.95|6738.26|6738.26|0
1646064330000|2022-02-28 16:05:30|6741.04|6741.04|6740.87|6740.87|6741.16|6741.16|6740.42|6740.42|0
1646064340000|2022-02-28 16:05:40|6741.33|6741.33|6741.19|6741.19|6741.78|6741.78|6740|6740|0
1646064350000|2022-02-28 16:05:50|6741.47|6741.47|6739.95|6739.95|6741.76|6741.76|6739.95|6739.95|0
1646064360000|2022-02-28 16:06:00|6739.66|6739.66|6739.93|6739.93|6740.19|6740.19|6737.47|6737.47|0
1646064370000|2022-02-28 16:06:10|6740.83|6740.83|6744.24|6744.24|6744.24|6744.24|6740.83|6740.83|0
1646064380000|2022-02-28 16:06:20|6745.6|6745.6|6743.38|6743.38|6746.79|6746.79|6743.38|6743.38|0
1646064390000|2022-02-28 16:06:30|6742.93|6742.93|6742.65|6742.65|6742.93|6742.93|6742.65|6742.65|0
1646064400000|2022-02-28 16:06:40|6741.91|6741.91|6742.81|6742.81|6744.01|6744.01|6741.17|6741.17|0
1646064410000|2022-02-28 16:06:50|6742.36|6742.36|6742.65|6742.65|6742.65|6742.65|6741.62|6741.62|0
1646064420000|2022-02-28 16:07:00|6743.1|6743.1|6742.08|6742.08|6743.1|6743.1|6742.08|6742.08|0
1646064430000|2022-02-28 16:07:10|6742.53|6742.53|6743.66|6743.66|6743.72|6743.72|6742.53|6742.53|0
1646064440000|2022-02-28 16:07:20|6745.47|6745.47|6744.74|6744.74|6745.47|6745.47|6743.55|6743.55|0
1646064450000|2022-02-28 16:07:30|6744.45|6744.45|6743.38|6743.38|6744.45|6744.45|6743.09|6743.09|0
1646064460000|2022-02-28 16:07:40|6743.83|6743.83|6741.81|6741.81|6744.28|6744.28|6741.81|6741.81|0
1646064470000|2022-02-28 16:07:50|6741.07|6741.07|6741.3|6741.3|6741.3|6741.3|6740.44|6740.44|0
1646064480000|2022-02-28 16:08:00|6739.94|6739.94|6734.63|6734.63|6739.94|6739.94|6734.63|6734.63|0
1646064490000|2022-02-28 16:08:10|6733.27|6733.27|6731.34|6731.34|6734.01|6734.01|6731.34|6731.34|0
1646064500000|2022-02-28 16:08:20|6730.49|6730.49|6734.15|6734.15|6734.15|6734.15|6730.29|6730.29|0
1646064510000|2022-02-28 16:08:30|6734.43|6734.43|6732.55|6732.55|6734.43|6734.43|6732.27|6732.27|0
1646064520000|2022-02-28 16:08:40|6732.56|6732.56|6729.85|6729.85|6732.56|6732.56|6729.11|6729.11|0
1646064530000|2022-02-28 16:08:50|6729.27|6729.27|6731.98|6731.98|6731.98|6731.98|6728.29|6728.29|0
1646064540000|2022-02-28 16:09:00|6731.06|6731.06|6732.66|6732.66|6732.66|6732.66|6730.16|6730.16|0
1646064550000|2022-02-28 16:09:10|6732.37|6732.37|6731.01|6731.01|6732.82|6732.82|6731.01|6731.01|0
1646064560000|2022-02-28 16:09:20|6731.92|6731.92|6736.24|6736.24|6736.24|6736.24|6731.92|6731.92|0
1646064570000|2022-02-28 16:09:30|6737.15|6737.15|6737.6|6737.6|6738.05|6738.05|6736.7|6736.7|0
1646064580000|2022-02-28 16:09:40|6737.89|6737.89|6737.89|6737.89|6739.25|6739.25|6737.89|6737.89|0
1646064590000|2022-02-28 16:09:50|6736.98|6736.98|6734.93|6734.93|6736.98|6736.98|6731.88|6731.88|0
1646064600000|2022-02-28 16:10:00|6735.1|6735.1|6735.67|6735.67|6736.58|6736.58|6734.77|6734.77|0
1646064610000|2022-02-28 16:10:10|6736.58|6736.58|6732.1|6732.1|6736.58|6736.58|6732.1|6732.1|0
1646064620000|2022-02-28 16:10:20|6731.81|6731.81|6729.38|6729.38|6732.1|6732.1|6728.52|6728.52|0
1646064630000|2022-02-28 16:10:30|6729.66|6729.66|6734.04|6734.04|6735.34|6735.34|6729.66|6729.66|0
1646064640000|2022-02-28 16:10:40|6731.32|6731.32|6730.69|6730.69|6731.6|6731.6|6728.19|6728.19|0
1646064650000|2022-02-28 16:10:50|6730.98|6730.98|6730.24|6730.24|6731.88|6731.88|6730.24|6730.24|0
1646064660000|2022-02-28 16:11:00|6729.95|6729.95|6733.53|6733.53|6733.53|6733.53|6729.05|6729.05|0
1646064670000|2022-02-28 16:11:10|6733.98|6733.98|6736.15|6736.15|6736.15|6736.15|6733.98|6733.98|0
1646064680000|2022-02-28 16:11:20|6735.57|6735.57|6733.04|6733.04|6736.03|6736.03|6732.91|6732.91|0
1646064690000|2022-02-28 16:11:30|6732.75|6732.75|6734.68|6734.68|6734.85|6734.85|6732.59|6732.59|0
1646064700000|2022-02-28 16:11:40|6734.11|6734.11|6733.38|6733.38|6734.57|6734.57|6732.02|6732.02|0
1646064710000|2022-02-28 16:11:50|6733.66|6733.66|6736.36|6736.36|6736.36|6736.36|6732.75|6732.75|0
1646064720000|2022-02-28 16:12:00|6735.91|6735.91|6734.6|6734.6|6735.91|6735.91|6734.6|6734.6|0
1646064730000|2022-02-28 16:12:10|6734.89|6734.89|6736.84|6736.84|6738.04|6738.04|6734.89|6734.89|0
1646064740000|2022-02-28 16:12:20|6736.9|6736.9|6735.97|6735.97|6736.9|6736.9|6735.97|6735.97|0
1646064750000|2022-02-28 16:12:30|6736.25|6736.25|6739.2|6739.2|6739.2|6739.2|6736.25|6736.25|0
1646064760000|2022-02-28 16:12:40|6739.66|6739.66|6737.93|6737.93|6739.77|6739.77|6737.08|6737.08|0
1646064770000|2022-02-28 16:12:50|6740.15|6740.15|6736.86|6736.86|6740.6|6740.6|6736.86|6736.86|0
1646064780000|2022-02-28 16:13:00|6739.12|6739.12|6738.7|6738.7|6739.69|6739.69|6738.24|6738.24|0
1646064790000|2022-02-28 16:13:10|6738.98|6738.98|6739.47|6739.47|6739.64|6739.64|6738.98|6738.98|0
1646064800000|2022-02-28 16:13:20|6740.33|6740.33|6742.05|6742.05|6742.17|6742.17|6739.9|6739.9|0
1646064810000|2022-02-28 16:13:30|6743.19|6743.19|6744.55|6744.55|6744.55|6744.55|6742.74|6742.74|0
1646064820000|2022-02-28 16:13:40|6745|6745|6745.86|6745.86|6746.03|6746.03|6744.55|6744.55|0
1646064830000|2022-02-28 16:13:50|6745.4|6745.4|6744.1|6744.1|6746.31|6746.31|6744.1|6744.1|0
1646064840000|2022-02-28 16:14:00|6744.38|6744.38|6741.46|6741.46|6745.12|6745.12|6741.46|6741.46|0
1646064850000|2022-02-28 16:14:10|6741|6741|6741|6741|6741|6741|6740.15|6740.15|0
1646064860000|2022-02-28 16:14:20|6742.65|6742.65|6742.22|6742.22|6743.07|6743.07|6741.91|6741.91|0
1646064870000|2022-02-28 16:14:30|6742.67|6742.67|6743.53|6743.53|6743.53|6743.53|6742.67|6742.67|0
1646064880000|2022-02-28 16:14:40|6743.24|6743.24|6743.76|6743.76|6743.81|6743.81|6741.88|6741.88|0
1646064890000|2022-02-28 16:14:50|6743.72|6743.72|6742.33|6742.33|6744.59|6744.59|6742.33|6742.33|0
1646064900000|2022-02-28 16:15:00|6742.61|6742.61|6745.72|6745.72|6745.72|6745.72|6742.61|6742.61|0
1646064910000|2022-02-28 16:15:10|6745.26|6745.26|6747.83|6747.83|6748.23|6748.23|6745.26|6745.26|0
1646064920000|2022-02-28 16:15:20|6748.4|6748.4|6744.94|6744.94|6748.4|6748.4|6743.47|6743.47|0
1646064930000|2022-02-28 16:15:30|6746.13|6746.13|6744.37|6744.37|6746.13|6746.13|6744.37|6744.37|0
1646064940000|2022-02-28 16:15:40|6744.66|6744.66|6746.02|6746.02|6746.59|6746.59|6744.66|6744.66|0
1646064950000|2022-02-28 16:15:50|6745.99|6745.99|6746.56|6746.56|6747.01|6747.01|6745.54|6745.54|0
1646064960000|2022-02-28 16:16:00|6747.01|6747.01|6748.23|6748.23|6748.94|6748.94|6747.01|6747.01|0
1646064970000|2022-02-28 16:16:10|6747.95|6747.95|6748.33|6748.33|6748.33|6748.33|6747.24|6747.24|0
1646064980000|2022-02-28 16:16:20|6748.05|6748.05|6748.86|6748.86|6748.95|6748.95|6748.01|6748.01|0
1646064990000|2022-02-28 16:16:30|6749.15|6749.15|6750.46|6750.46|6750.46|6750.46|6748.7|6748.7|0
1646065000000|2022-02-28 16:16:40|6749.55|6749.55|6748.86|6748.86|6750.46|6750.46|6748.81|6748.81|0
1646065010000|2022-02-28 16:16:50|6749.15|6749.15|6748.86|6748.86|6749.15|6749.15|6748.41|6748.41|0
1646065020000|2022-02-28 16:17:00|6748.58|6748.58|6748.89|6748.89|6749.63|6749.63|6748.58|6748.58|0
1646065030000|2022-02-28 16:17:10|6748.32|6748.32|6748.61|6748.61|6748.77|6748.77|6747.87|6747.87|0
1646065040000|2022-02-28 16:17:20|6748.32|6748.32|6742.48|6742.48|6748.32|6748.32|6742.48|6742.48|0
1646065050000|2022-02-28 16:17:30|6742.93|6742.93|6743.3|6743.3|6743.75|6743.75|6741.46|6741.46|0
1646065060000|2022-02-28 16:17:40|6742.73|6742.73|6745.65|6745.65|6746.08|6746.08|6742.73|6742.73|0
1646065070000|2022-02-28 16:17:50|6745.37|6745.37|6745.48|6745.48|6745.65|6745.65|6745.2|6745.2|0
1646065080000|2022-02-28 16:18:00|6746.39|6746.39|6744.46|6744.46|6746.39|6746.39|6744.46|6744.46|0
1646065090000|2022-02-28 16:18:10|6744.01|6744.01|6744.34|6744.34|6744.79|6744.79|6741.17|6741.17|0
1646065100000|2022-02-28 16:18:20|6744.79|6744.79|6749.22|6749.22|6749.68|6749.68|6744.79|6744.79|0
1646065110000|2022-02-28 16:18:30|6749.51|6749.51|6752.57|6752.57|6752.57|6752.57|6747.29|6747.29|0
1646065120000|2022-02-28 16:18:40|6752.29|6752.29|6750.1|6750.1|6752.29|6752.29|6747.57|6747.57|0
1646065130000|2022-02-28 16:18:50|6749.65|6749.65|6749.2|6749.2|6750.67|6750.67|6748.46|6748.46|0
1646065140000|2022-02-28 16:19:00|6750.1|6750.1|6746.33|6746.33|6750.55|6750.55|6745.42|6745.42|0
1646065150000|2022-02-28 16:19:10|6746.61|6746.61|6745.42|6745.42|6748.26|6748.26|6745.42|6745.42|0
1646065160000|2022-02-28 16:19:20|6745.39|6745.39|6747.44|6747.44|6747.77|6747.77|6745.39|6745.39|0
1646065170000|2022-02-28 16:19:30|6748.34|6748.34|6747.18|6747.18|6748.94|6748.94|6747.18|6747.18|0
1646065180000|2022-02-28 16:19:40|6746.73|6746.73|6744.46|6744.46|6746.73|6746.73|6744.18|6744.18|0
1646065190000|2022-02-28 16:19:50|6744.92|6744.92|6747.1|6747.1|6747.13|6747.13|6744.92|6744.92|0
1646065200000|2022-02-28 16:20:00|6744.71|6744.71|6746.6|6746.6|6746.6|6746.6|6743.23|6743.23|0
1646065210000|2022-02-28 16:20:10|6745.69|6745.69|6745.12|6745.12|6745.69|6745.69|6745.12|6745.12|0
1646065220000|2022-02-28 16:20:20|6744.84|6744.84|6746.88|6746.88|6747.05|6747.05|6744.84|6744.84|0
1646065230000|2022-02-28 16:20:30|6746.03|6746.03|6746.74|6746.74|6747.64|6747.64|6744.98|6744.98|0
1646065240000|2022-02-28 16:20:40|6749|6749|6749.12|6749.12|6749.12|6749.12|6747.19|6747.19|0
1646065250000|2022-02-28 16:20:50|6748.67|6748.67|6748.67|6748.67|6749.57|6749.57|6748.67|6748.67|0
1646065260000|2022-02-28 16:21:00|6748.1|6748.1|6746.82|6746.82|6748.1|6748.1|6746.07|6746.07|0
1646065270000|2022-02-28 16:21:10|6747.1|6747.1|6747.99|6747.99|6748.5|6748.5|6747.1|6747.1|0
1646065280000|2022-02-28 16:21:20|6747.53|6747.53|6744.7|6744.7|6747.82|6747.82|6744.7|6744.7|0
1646065290000|2022-02-28 16:21:30|6743.34|6743.34|6742.57|6742.57|6744.25|6744.25|6742.57|6742.57|0
1646065300000|2022-02-28 16:21:40|6743.6|6743.6|6746.84|6746.84|6746.84|6746.84|6743.6|6743.6|0
1646065310000|2022-02-28 16:21:50|6746.27|6746.27|6744.45|6744.45|6746.55|6746.55|6744.45|6744.45|0
1646065320000|2022-02-28 16:22:00|6744|6744|6746.69|6746.69|6746.69|6746.69|6743.09|6743.09|0
1646065330000|2022-02-28 16:22:10|6745.78|6745.78|6746.53|6746.53|6746.53|6746.53|6745.78|6745.78|0
1646065340000|2022-02-28 16:22:20|6746.08|6746.08|6748.03|6748.03|6748.49|6748.49|6745.17|6745.17|0
1646065350000|2022-02-28 16:22:30|6747.58|6747.58|6745.37|6745.37|6747.58|6747.58|6745.37|6745.37|0
1646065360000|2022-02-28 16:22:40|6745.08|6745.08|6743.56|6743.56|6745.08|6745.08|6742.99|6742.99|0
1646065370000|2022-02-28 16:22:50|6742.65|6742.65|6741.8|6741.8|6742.65|6742.65|6740.89|6740.89|0
1646065380000|2022-02-28 16:23:00|6741.34|6741.34|6742.5|6742.5|6743.46|6743.46|6741.34|6741.34|0
1646065390000|2022-02-28 16:23:10|6742.04|6742.04|6747.76|6747.76|6747.88|6747.88|6742.04|6742.04|0
1646065400000|2022-02-28 16:23:20|6748.22|6748.22|6749.69|6749.69|6749.98|6749.98|6747.76|6747.76|0
1646065410000|2022-02-28 16:23:30|6750.72|6750.72|6748.95|6748.95|6751.17|6751.17|6748.05|6748.05|0
1646065420000|2022-02-28 16:23:40|6749.69|6749.69|6751.5|6751.5|6751.5|6751.5|6749.69|6749.69|0
1646065430000|2022-02-28 16:23:50|6751.05|6751.05|6754.37|6754.37|6754.37|6754.37|6751.05|6751.05|0
1646065440000|2022-02-28 16:24:00|6753.91|6753.91|6753.87|6753.87|6754.5|6754.5|6753.75|6753.75|0
1646065450000|2022-02-28 16:24:10|6752.97|6752.97|6755.16|6755.16|6755.73|6755.73|6752.97|6752.97|0
1646065460000|2022-02-28 16:24:20|6755.11|6755.11|6755.11|6755.11|6756.01|6756.01|6755.11|6755.11|0
1646065470000|2022-02-28 16:24:30|6754.66|6754.66|6755.34|6755.34|6756.87|6756.87|6754.66|6754.66|0
1646065480000|2022-02-28 16:24:40|6755.8|6755.8|6753.75|6753.75|6755.8|6755.8|6753.75|6753.75|0
1646065490000|2022-02-28 16:24:50|6754.03|6754.03|6752.36|6752.36|6754.03|6754.03|6752.36|6752.36|0
1646065500000|2022-02-28 16:25:00|6752.93|6752.93|6755.48|6755.48|6755.94|6755.94|6752.03|6752.03|0
1646065510000|2022-02-28 16:25:10|6755.77|6755.77|6756.73|6756.73|6758.83|6758.83|6755.77|6755.77|0
1646065520000|2022-02-28 16:25:20|6756.45|6756.45|6753.6|6753.6|6756.61|6756.61|6753.6|6753.6|0
1646065530000|2022-02-28 16:25:30|6754.46|6754.46|6755.45|6755.45|6755.91|6755.91|6754.46|6754.46|0
1646065540000|2022-02-28 16:25:40|6755.91|6755.91|6757.72|6757.72|6757.72|6757.72|6755.91|6755.91|0
1646065550000|2022-02-28 16:25:50|6758|6758|6758.17|6758.17|6759.48|6759.48|6758|6758|0
1646065560000|2022-02-28 16:26:00|6757.72|6757.72|6756.98|6756.98|6757.72|6757.72|6756.98|6756.98|0
1646065570000|2022-02-28 16:26:10|6756.7|6756.7|6755.05|6755.05|6756.7|6756.7|6755.05|6755.05|0
1646065580000|2022-02-28 16:26:20|6754.6|6754.6|6755.38|6755.38|6755.38|6755.38|6754.19|6754.19|0
1646065590000|2022-02-28 16:26:30|6755.67|6755.67|6761.11|6761.11|6761.68|6761.68|6755.22|6755.22|0
1646065600000|2022-02-28 16:26:40|6760.2|6760.2|6759.58|6759.58|6760.2|6760.2|6758.1|6758.1|0
1646065610000|2022-02-28 16:26:50|6759.86|6759.86|6761.51|6761.51|6761.51|6761.51|6759.46|6759.46|0
1646065620000|2022-02-28 16:27:00|6761.22|6761.22|6760.64|6760.64|6762.57|6762.57|6760.64|6760.64|0
1646065630000|2022-02-28 16:27:10|6760.19|6760.19|6756.18|6756.18|6760.19|6760.19|6755.9|6755.9|0
1646065640000|2022-02-28 16:27:20|6755.73|6755.73|6754.09|6754.09|6755.73|6755.73|6753.63|6753.63|0
1646065650000|2022-02-28 16:27:30|6754.54|6754.54|6756.47|6756.47|6756.92|6756.92|6754.54|6754.54|0
1646065660000|2022-02-28 16:27:40|6756.43|6756.43|6757.09|6757.09|6757.44|6757.44|6756.42|6756.42|0
1646065670000|2022-02-28 16:27:50|6757.54|6757.54|6756.47|6756.47|6757.94|6757.94|6755.9|6755.9|0
1646065680000|2022-02-28 16:28:00|6756.02|6756.02|6756.84|6756.84|6757.18|6757.18|6755.56|6755.56|0
1646065690000|2022-02-28 16:28:10|6757.75|6757.75|6757.37|6757.37|6758.94|6758.94|6757.35|6757.35|0
1646065700000|2022-02-28 16:28:20|6757.94|6757.94|6762|6762|6763.36|6763.36|6757.94|6757.94|0
1646065710000|2022-02-28 16:28:30|6761.43|6761.43|6766.22|6766.22|6766.22|6766.22|6760.41|6760.41|0
1646065720000|2022-02-28 16:28:40|6766.79|6766.79|6767.87|6767.87|6767.87|6767.87|6765.75|6765.75|0
1646065730000|2022-02-28 16:28:50|6768.32|6768.32|6769.59|6769.59|6770.46|6770.46|6767.87|6767.87|0
1646065740000|2022-02-28 16:29:00|6770.5|6770.5|6767.9|6767.9|6772.12|6772.12|6767.9|6767.9|0
1646065750000|2022-02-28 16:29:10|6767.61|6767.61|6774.39|6774.39|6774.84|6774.84|6767.61|6767.61|0
1646065760000|2022-02-28 16:29:20|6774.67|6774.67|6772.09|6772.09|6774.67|6774.67|6770.44|6770.44|0
1646065770000|2022-02-28 16:29:30|6771.8|6771.8|6772.7|6772.7|6773.28|6773.28|6771.7|6771.7|0
1646065780000|2022-02-28 16:29:40|6772.25|6772.25|6774.96|6774.96|6774.96|6774.96|6771.8|6771.8|0
1646065790000|2022-02-28 16:29:50|6775.87|6775.87|6770.84|6770.84|6776.37|6776.37|6769.39|6769.39|0
1646122500000|2022-03-01 08:15:00|6787.24|6787.24|6780.2|6780.2|6787.24|6787.24|6780.2|6780.2|0
1646122510000|2022-03-01 08:15:10|6779.35|6779.35|6771.04|6771.04|6779.35|6779.35|6771.04|6771.04|0
1646122520000|2022-03-01 08:15:20|6769.23|6769.23|6774.47|6774.47|6774.47|6774.47|6767.42|6767.42|0
1646122530000|2022-03-01 08:15:30|6774.92|6774.92|6777.17|6777.17|6777.17|6777.17|6773.38|6773.38|0
1646122540000|2022-03-01 08:15:40|6775.81|6775.81|6775.02|6775.02|6777.29|6777.29|6775.02|6775.02|0
1646122550000|2022-03-01 08:15:50|6772.76|6772.76|6768.76|6768.76|6772.76|6772.76|6765.02|6765.02|0
1646122560000|2022-03-01 08:16:00|6768.74|6768.74|6769.49|6769.49|6772.23|6772.23|6768.74|6768.74|0
1646122570000|2022-03-01 08:16:10|6768.58|6768.58|6763.29|6763.29|6771.41|6771.41|6763.29|6763.29|0
1646122580000|2022-03-01 08:16:20|6763.75|6763.75|6769.53|6769.53|6769.53|6769.53|6759.15|6759.15|0
1646122590000|2022-03-01 08:16:30|6768.62|6768.62|6770.44|6770.44|6772.47|6772.47|6768.62|6768.62|0
1646122600000|2022-03-01 08:16:40|6772.25|6772.25|6767.89|6767.89|6772.25|6772.25|6767.89|6767.89|0
1646122610000|2022-03-01 08:16:50|6769.03|6769.03|6769.87|6769.87|6770.39|6770.39|6769.03|6769.03|0
1646122620000|2022-03-01 08:17:00|6768.96|6768.96|6768.27|6768.27|6768.96|6768.96|6767.99|6767.99|0
1646122630000|2022-03-01 08:17:10|6767.7|6767.7|6761.18|6761.18|6768.61|6768.61|6761.18|6761.18|0
1646122640000|2022-03-01 08:17:20|6760.61|6760.61|6762.54|6762.54|6764.01|6764.01|6760.61|6760.61|0
1646122650000|2022-03-01 08:17:30|6761.63|6761.63|6761.33|6761.33|6763.9|6763.9|6761.33|6761.33|0
1646122660000|2022-03-01 08:17:40|6760.47|6760.47|6760.59|6760.59|6760.59|6760.59|6759.57|6759.57|0
1646122670000|2022-03-01 08:17:50|6760.88|6760.88|6761.78|6761.78|6761.78|6761.78|6760.88|6760.88|0
1646122680000|2022-03-01 08:18:00|6762.8|6762.8|6762.52|6762.52|6764.23|6764.23|6762.52|6762.52|0
1646122690000|2022-03-01 08:18:10|6762.58|6762.58|6756.67|6756.67|6762.63|6762.63|6756.67|6756.67|0
1646122700000|2022-03-01 08:18:20|6756.22|6756.22|6749.14|6749.14|6756.57|6756.57|6748.23|6748.23|0
1646122710000|2022-03-01 08:18:30|6747.32|6747.32|6742.69|6742.69|6747.32|6747.32|6742.69|6742.69|0
1646122720000|2022-03-01 08:18:40|6741.33|6741.33|6742.47|6742.47|6742.47|6742.47|6741.33|6741.33|0
1646122730000|2022-03-01 08:18:50|6742.76|6742.76|6739.01|6739.01|6742.76|6742.76|6737.14|6737.14|0
1646122740000|2022-03-01 08:19:00|6736.74|6736.74|6737.2|6737.2|6738.56|6738.56|6735.77|6735.77|0
1646122750000|2022-03-01 08:19:10|6739.01|6739.01|6736.29|6736.29|6739.01|6739.01|6734.93|6734.93|0
1646122760000|2022-03-01 08:19:20|6738.79|6738.79|6739.18|6739.18|6743.77|6743.77|6738.27|6738.27|0
1646122770000|2022-03-01 08:19:30|6740.54|6740.54|6738.76|6738.76|6741.83|6741.83|6738.76|6738.76|0
1646122780000|2022-03-01 08:19:40|6737.62|6737.62|6736.28|6736.28|6737.9|6737.9|6735.23|6735.23|0
1646122790000|2022-03-01 08:19:50|6736.23|6736.23|6735.27|6735.27|6737.94|6737.94|6733.91|6733.91|0
1646122800000|2022-03-01 08:20:00|6737.08|6737.08|6737.17|6737.17|6738.02|6738.02|6736.59|6736.59|0
1646122810000|2022-03-01 08:20:10|6736.88|6736.88|6734.83|6734.83|6737.17|6737.17|6734.83|6734.83|0
1646122820000|2022-03-01 08:20:20|6735.69|6735.69|6737|6737|6737|6737|6735.69|6735.69|0
1646122830000|2022-03-01 08:20:30|6734.73|6734.73|6735.02|6735.02|6735.02|6735.02|6734.45|6734.45|0
1646122840000|2022-03-01 08:20:40|6734.97|6734.97|6742.2|6742.2|6742.2|6742.2|6734.87|6734.87|0
1646122850000|2022-03-01 08:20:50|6742.77|6742.77|6745.56|6745.56|6745.78|6745.78|6741.92|6741.92|0
1646122860000|2022-03-01 08:21:00|6746.46|6746.46|6749.7|6749.7|6750.15|6750.15|6744.99|6744.99|0
1646122870000|2022-03-01 08:21:10|6748.79|6748.79|6752.25|6752.25|6752.25|6752.25|6747.03|6747.03|0
1646122880000|2022-03-01 08:21:20|6752.22|6752.22|6758.24|6758.24|6758.24|6758.24|6752.22|6752.22|0
1646122890000|2022-03-01 08:21:30|6758.31|6758.31|6760.41|6760.41|6760.41|6760.41|6757.57|6757.57|0
1646122900000|2022-03-01 08:21:40|6759.5|6759.5|6761.31|6761.31|6761.31|6761.31|6759.5|6759.5|0
1646122910000|2022-03-01 08:21:50|6760.86|6760.86|6757.97|6757.97|6760.86|6760.86|6757.97|6757.97|0
1646122920000|2022-03-01 08:22:00|6757.07|6757.07|6748.49|6748.49|6757.07|6757.07|6748.49|6748.49|0
1646122930000|2022-03-01 08:22:10|6748.04|6748.04|6752.37|6752.37|6753.56|6753.56|6747.99|6747.99|0
1646122940000|2022-03-01 08:22:20|6751.75|6751.75|6748.7|6748.7|6751.75|6751.75|6748.7|6748.7|0
1646122950000|2022-03-01 08:22:30|6746.08|6746.08|6739.16|6739.16|6746.08|6746.08|6739.16|6739.16|0
1646122960000|2022-03-01 08:22:40|6738.47|6738.47|6735.63|6735.63|6738.47|6738.47|6735.63|6735.63|0
1646122970000|2022-03-01 08:22:50|6735.18|6735.18|6733.87|6733.87|6735.18|6735.18|6732.06|6732.06|0
1646122980000|2022-03-01 08:23:00|6733.3|6733.3|6730.76|6730.76|6733.3|6733.3|6730.31|6730.31|0
1646122990000|2022-03-01 08:23:10|6734.17|6734.17|6727.59|6727.59|6734.17|6734.17|6727.59|6727.59|0
1646123000000|2022-03-01 08:23:20|6727.53|6727.53|6725.09|6725.09|6728.21|6728.21|6725.09|6725.09|0
1646123010000|2022-03-01 08:23:30|6724.23|6724.23|6723.16|6723.16|6724.92|6724.92|6723.16|6723.16|0
1646123020000|2022-03-01 08:23:40|6724.02|6724.02|6720.35|6720.35|6724.02|6724.02|6719.78|6719.78|0
1646123030000|2022-03-01 08:23:50|6719.45|6719.45|6719.28|6719.28|6721.26|6721.26|6719|6719|0
1646123040000|2022-03-01 08:24:00|6719.17|6719.17|6721.01|6721.01|6722.87|6722.87|6719.17|6719.17|0
1646123050000|2022-03-01 08:24:10|6721.58|6721.58|6726.86|6726.86|6727.08|6727.08|6721.58|6721.58|0
1646123060000|2022-03-01 08:24:20|6727.15|6727.15|6729.93|6729.93|6729.93|6729.93|6727.15|6727.15|0
1646123070000|2022-03-01 08:24:30|6731.07|6731.07|6737.56|6737.56|6737.56|6737.56|6731.07|6731.07|0
1646123080000|2022-03-01 08:24:40|6737.11|6737.11|6731.66|6731.66|6737.11|6737.11|6731.66|6731.66|0
1646123090000|2022-03-01 08:24:50|6732.22|6732.22|6726.73|6726.73|6732.27|6732.27|6726.73|6726.73|0
1646123100000|2022-03-01 08:25:00|6725.31|6725.31|6724.35|6724.35|6725.31|6725.31|6722.59|6722.59|0
1646123110000|2022-03-01 08:25:10|6725.78|6725.78|6725.54|6725.54|6730.31|6730.31|6725.54|6725.54|0
1646123120000|2022-03-01 08:25:20|6724.23|6724.23|6720.88|6720.88|6725.59|6725.59|6720.88|6720.88|0
1646123130000|2022-03-01 08:25:30|6719.97|6719.97|6721.68|6721.68|6721.68|6721.68|6719.97|6719.97|0
1646123140000|2022-03-01 08:25:40|6721.48|6721.48|6719.37|6719.37|6721.48|6721.48|6719.31|6719.31|0
1646123150000|2022-03-01 08:25:50|6716.42|6716.42|6716.1|6716.1|6717.56|6717.56|6716.1|6716.1|0
1646123160000|2022-03-01 08:26:00|6714.68|6714.68|6716.39|6716.39|6716.39|6716.39|6714.22|6714.22|0
1646123170000|2022-03-01 08:26:10|6716.96|6716.96|6718.27|6718.27|6718.55|6718.55|6716.96|6716.96|0
1646123180000|2022-03-01 08:26:20|6717.41|6717.41|6715.49|6715.49|6717.41|6717.41|6713.84|6713.84|0
1646123190000|2022-03-01 08:26:30|6717.3|6717.3|6723.87|6723.87|6723.87|6723.87|6716.85|6716.85|0
1646123200000|2022-03-01 08:26:40|6722.51|6722.51|6720.06|6720.06|6722.51|6722.51|6718.13|6718.13|0
1646123210000|2022-03-01 08:26:50|6720.63|6720.63|6718.25|6718.25|6720.63|6720.63|6717.39|6717.39|0
1646123220000|2022-03-01 08:27:00|6716.82|6716.82|6713.87|6713.87|6716.82|6716.82|6711.03|6711.03|0
1646123230000|2022-03-01 08:27:10|6715.68|6715.68|6717.9|6717.9|6718.35|6718.35|6715.68|6715.68|0
1646123240000|2022-03-01 08:27:20|6717.44|6717.44|6714.77|6714.77|6717.44|6717.44|6714.77|6714.77|0
1646123250000|2022-03-01 08:27:30|6715.63|6715.63|6719.32|6719.32|6720.23|6720.23|6715.63|6715.63|0
1646123260000|2022-03-01 08:27:40|6718.42|6718.42|6723.06|6723.06|6723.52|6723.52|6717.51|6717.51|0
1646123270000|2022-03-01 08:27:50|6720.23|6720.23|6719.32|6719.32|6720.23|6720.23|6719.04|6719.04|0
1646123280000|2022-03-01 08:28:00|6719.04|6719.04|6720.09|6720.09|6720.34|6720.34|6716.49|6716.49|0
1646123290000|2022-03-01 08:28:10|6720.12|6720.12|6720.52|6720.52|6720.52|6720.52|6719.09|6719.09|0
1646123300000|2022-03-01 08:28:20|6720.23|6720.23|6714.69|6714.69|6720.23|6720.23|6714.12|6714.12|0
1646123310000|2022-03-01 08:28:30|6713.33|6713.33|6714.69|6714.69|6714.69|6714.69|6713.33|6713.33|0
1646123320000|2022-03-01 08:28:40|6715.6|6715.6|6714.7|6714.7|6716.79|6716.79|6714.67|6714.67|0
1646123330000|2022-03-01 08:28:50|6716.06|6716.06|6715.94|6715.94|6716.51|6716.51|6715.94|6715.94|0
1646123340000|2022-03-01 08:29:00|6716.8|6716.8|6719.76|6719.76|6719.76|6719.76|6716.8|6716.8|0
1646123350000|2022-03-01 08:29:10|6721.6|6721.6|6725.98|6725.98|6726.84|6726.84|6721.6|6721.6|0
1646123360000|2022-03-01 08:29:20|6724.05|6724.05|6724.52|6724.52|6724.52|6724.52|6723.91|6723.91|0
1646123370000|2022-03-01 08:29:30|6724.97|6724.97|6726.79|6726.79|6726.79|6726.79|6721.9|6721.9|0
1646123380000|2022-03-01 08:29:40|6728.15|6728.15|6729.79|6729.79|6729.79|6729.79|6728.15|6728.15|0
1646123390000|2022-03-01 08:29:50|6728.93|6728.93|6733.39|6733.39|6733.39|6733.39|6728.93|6728.93|0
1646123400000|2022-03-01 08:30:00|6734.29|6734.29|6733.05|6733.05|6737.82|6737.82|6733.05|6733.05|0
1646123410000|2022-03-01 08:30:10|6732.6|6732.6|6727.26|6727.26|6732.6|6732.6|6727.26|6727.26|0
1646123420000|2022-03-01 08:30:20|6728.17|6728.17|6725.9|6725.9|6728.17|6728.17|6725.9|6725.9|0
1646123430000|2022-03-01 08:30:30|6728.62|6728.62|6731.36|6731.36|6732.26|6732.26|6728.62|6728.62|0
1646123440000|2022-03-01 08:30:40|6731.81|6731.81|6732.15|6732.15|6732.72|6732.72|6731.81|6731.81|0
1646123450000|2022-03-01 08:30:50|6730.72|6730.72|6732.92|6732.92|6732.92|6732.92|6725.94|6725.94|0
1646123460000|2022-03-01 08:31:00|6732.63|6732.63|6735.35|6735.35|6735.75|6735.75|6732.63|6732.63|0
1646123470000|2022-03-01 08:31:10|6736.49|6736.49|6739.4|6739.4|6739.4|6739.4|6735.64|6735.64|0
1646123480000|2022-03-01 08:31:20|6741.21|6741.21|6742.32|6742.32|6742.78|6742.78|6741.21|6741.21|0
1646123490000|2022-03-01 08:31:30|6744.54|6744.54|6746.47|6746.47|6746.92|6746.92|6744.54|6744.54|0
1646123500000|2022-03-01 08:31:40|6746.18|6746.18|6745.28|6745.28|6746.18|6746.18|6745.28|6745.28|0
1646123510000|2022-03-01 08:31:50|6747.32|6747.32|6749.99|6749.99|6749.99|6749.99|6747.32|6747.32|0
1646123520000|2022-03-01 08:32:00|6750.44|6750.44|6752.71|6752.71|6753.17|6753.17|6750.44|6750.44|0
1646123530000|2022-03-01 08:32:10|6753.28|6753.28|6754.47|6754.47|6755.83|6755.83|6753.28|6753.28|0
1646123540000|2022-03-01 08:32:20|6754.02|6754.02|6754.75|6754.75|6757.75|6757.75|6754.02|6754.02|0
1646123550000|2022-03-01 08:32:30|6752.53|6752.53|6749.65|6749.65|6752.53|6752.53|6749.65|6749.65|0
1646123560000|2022-03-01 08:32:40|6748.79|6748.79|6745.6|6745.6|6749.7|6749.7|6745.6|6745.6|0
1646123570000|2022-03-01 08:32:50|6746.51|6746.51|6753.56|6753.56|6753.56|6753.56|6746.51|6746.51|0
1646123580000|2022-03-01 08:33:00|6753.11|6753.11|6749.34|6749.34|6753.11|6753.11|6749.22|6749.22|0
1646123590000|2022-03-01 08:33:10|6749.37|6749.37|6752.37|6752.37|6752.37|6752.37|6749.37|6749.37|0
1646123600000|2022-03-01 08:33:20|6752.08|6752.08|6752.43|6752.43|6754.25|6754.25|6751.75|6751.75|0
1646123610000|2022-03-01 08:33:30|6752.89|6752.89|6749.15|6749.15|6752.89|6752.89|6748.86|6748.86|0
1646123620000|2022-03-01 08:33:40|6748.58|6748.58|6748.01|6748.01|6748.86|6748.86|6748.01|6748.01|0
1646123630000|2022-03-01 08:33:50|6748.46|6748.46|6752.94|6752.94|6752.94|6752.94|6748.46|6748.46|0
1646123640000|2022-03-01 08:34:00|6752.65|6752.65|6751.58|6751.58|6752.65|6752.65|6751.58|6751.58|0
1646123650000|2022-03-01 08:34:10|6752.03|6752.03|6755.95|6755.95|6756.63|6756.63|6752.03|6752.03|0
1646123660000|2022-03-01 08:34:20|6754.81|6754.81|6754.32|6754.32|6754.81|6754.81|6754.32|6754.32|0
1646123670000|2022-03-01 08:34:30|6754.29|6754.29|6757.44|6757.44|6757.44|6757.44|6754.27|6754.27|0
1646123680000|2022-03-01 08:34:40|6757.89|6757.89|6758.92|6758.92|6758.92|6758.92|6757.89|6757.89|0
1646123690000|2022-03-01 08:34:50|6759.37|6759.37|6763.68|6763.68|6763.68|6763.68|6759.37|6759.37|0
1646123700000|2022-03-01 08:35:00|6763.85|6763.85|6766.65|6766.65|6766.65|6766.65|6763.39|6763.39|0
1646123710000|2022-03-01 08:35:10|6766.72|6766.72|6766.86|6766.86|6768.08|6768.08|6766.58|6766.58|0
1646123720000|2022-03-01 08:35:20|6765.96|6765.96|6759.26|6759.26|6765.96|6765.96|6759.26|6759.26|0
1646123730000|2022-03-01 08:35:30|6758.98|6758.98|6758.95|6758.95|6759.24|6759.24|6758.36|6758.36|0
1646123740000|2022-03-01 08:35:40|6757.65|6757.65|6759.05|6759.05|6759.34|6759.34|6755.15|6755.15|0
1646123750000|2022-03-01 08:35:50|6758.48|6758.48|6760.41|6760.41|6760.41|6760.41|6758.48|6758.48|0
1646123760000|2022-03-01 08:36:00|6760.39|6760.39|6759.88|6759.88|6760.39|6760.39|6759.4|6759.4|0
1646123770000|2022-03-01 08:36:10|6759.84|6759.84|6766.04|6766.04|6766.19|6766.19|6759.84|6759.84|0
1646123780000|2022-03-01 08:36:20|6766.95|6766.95|6771.69|6771.69|6771.69|6771.69|6766.95|6766.95|0
1646123790000|2022-03-01 08:36:30|6772.15|6772.15|6775.47|6775.47|6775.64|6775.64|6771.41|6771.41|0
1646123800000|2022-03-01 08:36:40|6775.76|6775.76|6777.62|6777.62|6777.62|6777.62|6775.76|6775.76|0
1646123810000|2022-03-01 08:36:50|6777.33|6777.33|6773.79|6773.79|6777.54|6777.54|6773.51|6773.51|0
1646123820000|2022-03-01 08:37:00|6774.07|6774.07|6770.24|6770.24|6774.07|6774.07|6770.24|6770.24|0
1646123830000|2022-03-01 08:37:10|6771.15|6771.15|6770.19|6770.19|6773.36|6773.36|6770.19|6770.19|0
1646123840000|2022-03-01 08:37:20|6770.22|6770.22|6766.87|6766.87|6770.22|6770.22|6766.63|6766.63|0
1646123850000|2022-03-01 08:37:30|6766.82|6766.82|6766.77|6766.77|6766.82|6766.82|6766.77|6766.77|0
1646123860000|2022-03-01 08:37:40|6765.92|6765.92|6767.19|6767.19|6768.06|6768.06|6765.92|6765.92|0
1646123870000|2022-03-01 08:37:50|6766.74|6766.74|6765.09|6765.09|6766.74|6766.74|6765.09|6765.09|0
1646123880000|2022-03-01 08:38:00|6765.66|6765.66|6758.63|6758.63|6765.66|6765.66|6758.63|6758.63|0
1646123890000|2022-03-01 08:38:10|6757.78|6757.78|6758.4|6758.4|6758.68|6758.68|6757.49|6757.49|0
1646123900000|2022-03-01 08:38:20|6760.45|6760.45|6758.4|6758.4|6760.9|6760.9|6758.4|6758.4|0
1646123910000|2022-03-01 08:38:30|6757.95|6757.95|6756.4|6756.4|6757.95|6757.95|6755.45|6755.45|0
1646123920000|2022-03-01 08:38:40|6757.76|6757.76|6756.12|6756.12|6759.41|6759.41|6756.12|6756.12|0
1646123930000|2022-03-01 08:38:50|6756.57|6756.57|6748.98|6748.98|6756.57|6756.57|6748.98|6748.98|0
1646123940000|2022-03-01 08:39:00|6749.44|6749.44|6743.94|6743.94|6749.44|6749.44|6743.4|6743.4|0
1646123950000|2022-03-01 08:39:10|6744.39|6744.39|6746.27|6746.27|6746.27|6746.27|6741.34|6741.34|0
1646123960000|2022-03-01 08:39:20|6747.18|6747.18|6740.23|6740.23|6747.54|6747.54|6740.23|6740.23|0
1646123970000|2022-03-01 08:39:30|6739.32|6739.32|6742.83|6742.83|6742.83|6742.83|6738.87|6738.87|0
1646123980000|2022-03-01 08:39:40|6744.19|6744.19|6744.71|6744.71|6744.71|6744.71|6741.47|6741.47|0
1646123990000|2022-03-01 08:39:50|6743.57|6743.57|6742.04|6742.04|6744.14|6744.14|6742.04|6742.04|0
1646124000000|2022-03-01 08:40:00|6742.61|6742.61|6741.64|6741.64|6745.61|6745.61|6741.64|6741.64|0
1646124010000|2022-03-01 08:40:10|6743.45|6743.45|6743.16|6743.16|6745.38|6745.38|6743.16|6743.16|0
1646124020000|2022-03-01 08:40:20|6743.74|6743.74|6750.26|6750.26|6750.72|6750.72|6743.74|6743.74|0
1646124030000|2022-03-01 08:40:30|6747.88|6747.88|6749.93|6749.93|6749.93|6749.93|6746.52|6746.52|0
1646124040000|2022-03-01 08:40:40|6749.64|6749.64|6749.57|6749.57|6749.64|6749.64|6749.07|6749.07|0
1646124050000|2022-03-01 08:40:50|6749.29|6749.29|6748.67|6748.67|6749.86|6749.86|6748.67|6748.67|0
1646124060000|2022-03-01 08:41:00|6748.1|6748.1|6743.21|6743.21|6749.12|6749.12|6743.21|6743.21|0
1646124070000|2022-03-01 08:41:10|6743.05|6743.05|6742.28|6742.28|6743.62|6743.62|6741.83|6741.83|0
1646124090000|2022-03-01 08:41:30|6740.47|6740.47|6738.59|6738.59|6740.47|6740.47|6738.59|6738.59|0
1646124100000|2022-03-01 08:41:40|6738.54|6738.54|6736.01|6736.01|6739.45|6739.45|6735.39|6735.39|0
1646124110000|2022-03-01 08:41:50|6736.3|6736.3|6735.65|6735.65|6736.3|6736.3|6734.88|6734.88|0
1646124120000|2022-03-01 08:42:00|6734.74|6734.74|6733.6|6733.6|6734.74|6734.74|6727.81|6727.81|0
1646124130000|2022-03-01 08:42:10|6733.32|6733.32|6727.93|6727.93|6733.32|6733.32|6727.93|6727.93|0
1646124140000|2022-03-01 08:42:20|6727.07|6727.07|6724.24|6724.24|6727.07|6727.07|6723.59|6723.59|0
1646124150000|2022-03-01 08:42:30|6723.78|6723.78|6724|6724|6726.79|6726.79|6723.33|6723.33|0
1646124160000|2022-03-01 08:42:40|6723.72|6723.72|6726.25|6726.25|6726.25|6726.25|6722.39|6722.39|0
1646124170000|2022-03-01 08:42:50|6725.39|6725.39|6724.71|6724.71|6725.62|6725.62|6724.71|6724.71|0
1646124180000|2022-03-01 08:43:00|6725.28|6725.28|6718.52|6718.52|6725.28|6725.28|6718.52|6718.52|0
1646124190000|2022-03-01 08:43:10|6717.67|6717.67|6717.55|6717.55|6718.17|6718.17|6716.69|6716.69|0
1646124200000|2022-03-01 08:43:20|6717.58|6717.58|6717.29|6717.29|6718.03|6718.03|6717.29|6717.29|0
1646124210000|2022-03-01 08:43:30|6717.86|6717.86|6717.53|6717.53|6717.98|6717.98|6713.67|6713.67|0
1646124220000|2022-03-01 08:43:40|6716.62|6716.62|6714.13|6714.13|6716.62|6716.62|6714.13|6714.13|0
1646124230000|2022-03-01 08:43:50|6713.93|6713.93|6712.68|6712.68|6714.26|6714.26|6712.68|6712.68|0
1646124240000|2022-03-01 08:44:00|6712.23|6712.23|6714.27|6714.27|6714.27|6714.27|6710.86|6710.86|0
1646124250000|2022-03-01 08:44:10|6714.55|6714.55|6713.64|6713.64|6716.99|6716.99|6713.64|6713.64|0
1646124260000|2022-03-01 08:44:20|6714.09|6714.09|6713.13|6713.13|6714.95|6714.95|6713.13|6713.13|0
1646124270000|2022-03-01 08:44:30|6713.58|6713.58|6713.12|6713.12|6713.58|6713.58|6712.44|6712.44|0
1646124280000|2022-03-01 08:44:40|6713.69|6713.69|6709.84|6709.84|6713.69|6713.69|6708.02|6708.02|0
1646124290000|2022-03-01 08:44:50|6710.29|6710.29|6710.74|6710.74|6710.74|6710.74|6710.29|6710.29|0
1646124300000|2022-03-01 08:45:00|6710.76|6710.76|6704.86|6704.86|6712.48|6712.48|6704.86|6704.86|0
1646124310000|2022-03-01 08:45:10|6705.43|6705.43|6706.09|6706.09|6706.24|6706.24|6704.93|6704.93|0
1646124320000|2022-03-01 08:45:20|6706.37|6706.37|6703.49|6703.49|6706.66|6706.66|6703.49|6703.49|0
1646124330000|2022-03-01 08:45:30|6703.03|6703.03|6704.86|6704.86|6704.86|6704.86|6701.1|6701.1|0
1646124340000|2022-03-01 08:45:40|6704.58|6704.58|6703.44|6703.44|6704.58|6704.58|6703.44|6703.44|0
1646124350000|2022-03-01 08:45:50|6703.39|6703.39|6701.68|6701.68|6703.39|6703.39|6701.68|6701.68|0
1646124360000|2022-03-01 08:46:00|6700.77|6700.77|6702.7|6702.7|6702.7|6702.7|6700.32|6700.32|0
1646124370000|2022-03-01 08:46:10|6702.41|6702.41|6700.6|6700.6|6702.41|6702.41|6700.6|6700.6|0
1646124380000|2022-03-01 08:46:20|6700.15|6700.15|6706.44|6706.44|6706.44|6706.44|6699.86|6699.86|0
1646124390000|2022-03-01 08:46:30|6707.01|6707.01|6705.54|6705.54|6707.01|6707.01|6705.54|6705.54|0
1646124400000|2022-03-01 08:46:40|6704.97|6704.97|6707.92|6707.92|6707.92|6707.92|6704.97|6704.97|0
1646124410000|2022-03-01 08:46:50|6708.49|6708.49|6705.68|6705.68|6708.8|6708.8|6705.51|6705.51|0
1646124420000|2022-03-01 08:47:00|6707.95|6707.95|6706.72|6706.72|6710.41|6710.41|6706.72|6706.72|0
1646124430000|2022-03-01 08:47:10|6706.69|6706.69|6706.12|6706.12|6706.69|6706.69|6706.12|6706.12|0
1646124440000|2022-03-01 08:47:20|6705.67|6705.67|6706.38|6706.38|6706.66|6706.66|6705.64|6705.64|0
1646124450000|2022-03-01 08:47:30|6705.93|6705.93|6701.87|6701.87|6705.93|6705.93|6701.87|6701.87|0
1646124460000|2022-03-01 08:47:40|6703.68|6703.68|6706.32|6706.32|6706.63|6706.63|6703.68|6703.68|0
1646124470000|2022-03-01 08:47:50|6706.89|6706.89|6704.64|6704.64|6706.92|6706.92|6704.64|6704.64|0
1646124480000|2022-03-01 08:48:00|6703.79|6703.79|6699.11|6699.11|6703.79|6703.79|6699.11|6699.11|0
1646124490000|2022-03-01 08:48:10|6700.47|6700.47|6701.83|6701.83|6701.83|6701.83|6700.47|6700.47|0
1646124500000|2022-03-01 08:48:20|6701.26|6701.26|6703.93|6703.93|6703.93|6703.93|6701.26|6701.26|0
1646124510000|2022-03-01 08:48:30|6703.47|6703.47|6702.17|6702.17|6703.47|6703.47|6701.71|6701.71|0
1646124520000|2022-03-01 08:48:40|6703.02|6703.02|6705.59|6705.59|6706.48|6706.48|6703.02|6703.02|0
1646124530000|2022-03-01 08:48:50|6704.24|6704.24|6702.93|6702.93|6704.69|6704.69|6702.93|6702.93|0
1646124540000|2022-03-01 08:49:00|6703.38|6703.38|6704.86|6704.86|6704.86|6704.86|6703.38|6703.38|0
1646124550000|2022-03-01 08:49:10|6704.57|6704.57|6707.52|6707.52|6707.52|6707.52|6704.57|6704.57|0
1646124560000|2022-03-01 08:49:20|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1646124570000|2022-03-01 08:49:30|6706.9|6706.9|6707.25|6707.25|6707.25|6707.25|6706.8|6706.8|0
1646124580000|2022-03-01 08:49:40|6706.8|6706.8|6704.58|6704.58|6706.8|6706.8|6704.58|6704.58|0
1646124590000|2022-03-01 08:49:50|6704.87|6704.87|6706.63|6706.63|6706.63|6706.63|6704.87|6704.87|0
1646124600000|2022-03-01 08:50:00|6705.72|6705.72|6704.82|6704.82|6706.17|6706.17|6704.82|6704.82|0
1646124610000|2022-03-01 08:50:10|6704.36|6704.36|6707.87|6707.87|6707.87|6707.87|6703.79|6703.79|0
1646124620000|2022-03-01 08:50:20|6707.88|6707.88|6707.43|6707.43|6708.79|6708.79|6707.43|6707.43|0
1646124630000|2022-03-01 08:50:30|6707.44|6707.44|6705.33|6705.33|6707.44|6707.44|6705.33|6705.33|0
1646124640000|2022-03-01 08:50:40|6705.05|6705.05|6703.07|6703.07|6705.05|6705.05|6701.76|6701.76|0
1646124650000|2022-03-01 08:50:50|6703.12|6703.12|6702.27|6702.27|6703.12|6703.12|6701.98|6701.98|0
1646124660000|2022-03-01 08:51:00|6703.18|6703.18|6703.81|6703.81|6703.87|6703.87|6702.96|6702.96|0
1646124670000|2022-03-01 08:51:10|6703.36|6703.36|6707.96|6707.96|6707.96|6707.96|6702.91|6702.91|0
1646124680000|2022-03-01 08:51:20|6707.67|6707.67|6705.74|6705.74|6707.67|6707.67|6705.74|6705.74|0
1646124690000|2022-03-01 08:51:30|6707.56|6707.56|6703.18|6703.18|6707.56|6707.56|6703.18|6703.18|0
1646124700000|2022-03-01 08:51:40|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1646124710000|2022-03-01 08:51:50|6702.61|6702.61|6699.98|6699.98|6702.88|6702.88|6699.98|6699.98|0
1646124720000|2022-03-01 08:52:00|6699.53|6699.53|6700.43|6700.43|6700.43|6700.43|6699.24|6699.24|0
1646124730000|2022-03-01 08:52:10|6699.07|6699.07|6699.19|6699.19|6700.67|6700.67|6698|6698|0
1646124740000|2022-03-01 08:52:20|6698.74|6698.74|6694.13|6694.13|6698.74|6698.74|6694.13|6694.13|0
1646124750000|2022-03-01 08:52:30|6695.49|6695.49|6699.35|6699.35|6699.35|6699.35|6695.49|6695.49|0
1646124760000|2022-03-01 08:52:40|6699.07|6699.07|6699.81|6699.81|6699.81|6699.81|6698.9|6698.9|0
1646124770000|2022-03-01 08:52:50|6697.99|6697.99|6695.49|6695.49|6699.35|6699.35|6695.49|6695.49|0
1646124780000|2022-03-01 08:53:00|6695.78|6695.78|6694.7|6694.7|6696.06|6696.06|6694.7|6694.7|0
1646124790000|2022-03-01 08:53:10|6693.85|6693.85|6692.88|6692.88|6693.85|6693.85|6692.43|6692.43|0
1646124800000|2022-03-01 08:53:20|6693.17|6693.17|6693.14|6693.14|6693.17|6693.17|6693.14|6693.14|0
1646124810000|2022-03-01 08:53:30|6693.71|6693.71|6694|6694|6694|6694|6693.71|6693.71|0
1646124820000|2022-03-01 08:53:40|6695.99|6695.99|6699.34|6699.34|6701.38|6701.38|6695.99|6695.99|0
1646124830000|2022-03-01 08:53:50|6699.91|6699.91|6697.98|6697.98|6699.91|6699.91|6697.98|6697.98|0
1646124840000|2022-03-01 08:54:00|6697.69|6697.69|6699.17|6699.17|6699.17|6699.17|6697.69|6697.69|0
1646124850000|2022-03-01 08:54:10|6698.71|6698.71|6701.86|6701.86|6701.86|6701.86|6697.81|6697.81|0
1646124860000|2022-03-01 08:54:20|6702.43|6702.43|6703.93|6703.93|6703.93|6703.93|6702.43|6702.43|0
1646124870000|2022-03-01 08:54:30|6704.83|6704.83|6706.78|6706.78|6706.78|6706.78|6704.1|6704.1|0
1646124880000|2022-03-01 08:54:40|6707.69|6707.69|6708.57|6708.57|6708.57|6708.57|6707.66|6707.66|0
1646124890000|2022-03-01 08:54:50|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1646124900000|2022-03-01 08:55:00|6706.36|6706.36|6710.84|6710.84|6710.84|6710.84|6705.46|6705.46|0
1646124910000|2022-03-01 08:55:10|6710.39|6710.39|6711.55|6711.55|6711.83|6711.83|6710.39|6710.39|0
1646124920000|2022-03-01 08:55:20|6711.59|6711.59|6713.6|6713.6|6714.86|6714.86|6711.59|6711.59|0
1646124930000|2022-03-01 08:55:30|6713.14|6713.14|6714.86|6714.86|6715.14|6715.14|6713.14|6713.14|0
1646124940000|2022-03-01 08:55:40|6715.14|6715.14|6715.14|6715.14|6715.43|6715.43|6714.29|6714.29|0
1646124950000|2022-03-01 08:55:50|6714.86|6714.86|6719.34|6719.34|6719.34|6719.34|6714.86|6714.86|0
1646124960000|2022-03-01 08:56:00|6717.62|6717.62|6714|6714|6717.62|6717.62|6713.26|6713.26|0
1646124970000|2022-03-01 08:56:10|6713.55|6713.55|6714.79|6714.79|6715.36|6715.36|6713.55|6713.55|0
1646124980000|2022-03-01 08:56:20|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1646124990000|2022-03-01 08:56:30|6714.67|6714.67|6714.79|6714.79|6715.36|6715.36|6713.93|6713.93|0
1646125000000|2022-03-01 08:56:40|6714.34|6714.34|6712.74|6712.74|6714.34|6714.34|6712.74|6712.74|0
1646125010000|2022-03-01 08:56:50|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1646125020000|2022-03-01 08:57:00|6714.55|6714.55|6713.56|6713.56|6714.55|6714.55|6713.56|6713.56|0
1646125030000|2022-03-01 08:57:10|6713.11|6713.11|6716.22|6716.22|6716.75|6716.75|6712.65|6712.65|0
1646125040000|2022-03-01 08:57:20|6716.21|6716.21|6717.45|6717.45|6717.45|6717.45|6716.21|6716.21|0
1646125050000|2022-03-01 08:57:30|6717.16|6717.16|6719.43|6719.43|6719.43|6719.43|6716.59|6716.59|0
1646125060000|2022-03-01 08:57:40|6718.57|6718.57|6716.36|6716.36|6718.57|6718.57|6715.5|6715.5|0
1646125070000|2022-03-01 08:57:50|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1646125080000|2022-03-01 08:58:00|6718.29|6718.29|6718.77|6718.77|6718.77|6718.77|6717.86|6717.86|0
1646125090000|2022-03-01 08:58:10|6718.49|6718.49|6718.2|6718.2|6718.49|6718.49|6718.2|6718.2|0
1646125100000|2022-03-01 08:58:20|6716.89|6716.89|6715.7|6715.7|6716.89|6716.89|6715.7|6715.7|0
1646125110000|2022-03-01 08:58:30|6715.25|6715.25|6708.5|6708.5|6715.25|6715.25|6708.5|6708.5|0
1646125120000|2022-03-01 08:58:40|6708.96|6708.96|6709.36|6709.36|6710.72|6710.72|6708.96|6708.96|0
1646125130000|2022-03-01 08:58:50|6708.5|6708.5|6710.1|6710.1|6710.1|6710.1|6708.5|6708.5|0
1646125140000|2022-03-01 08:59:00|6712.36|6712.36|6713.1|6713.1|6713.1|6713.1|6712.36|6712.36|0
1646125150000|2022-03-01 08:59:10|6712.65|6712.65|6714.58|6714.58|6714.58|6714.58|6712.19|6712.19|0
1646125160000|2022-03-01 08:59:20|6715.43|6715.43|6717.24|6717.24|6718.15|6718.15|6715.43|6715.43|0
1646125170000|2022-03-01 08:59:30|6717.81|6717.81|6718.38|6718.38|6718.38|6718.38|6717.81|6717.81|0
1646125180000|2022-03-01 08:59:40|6718.1|6718.1|6722.67|6722.67|6722.67|6722.67|6718.1|6718.1|0
1646125190000|2022-03-01 08:59:50|6723.12|6723.12|6723.57|6723.57|6724.03|6724.03|6723.12|6723.12|0
1646125200000|2022-03-01 09:00:00|6722.43|6722.43|6723.29|6723.29|6723.29|6723.29|6722.43|6722.43|0
1646125210000|2022-03-01 09:00:10|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1646125220000|2022-03-01 09:00:20|6722.92|6722.92|6720.54|6720.54|6722.92|6722.92|6720.54|6720.54|0
1646125230000|2022-03-01 09:00:30|6719.97|6719.97|6718.23|6718.23|6719.97|6719.97|6718.23|6718.23|0
1646125240000|2022-03-01 09:00:40|6718.68|6718.68|6720.95|6720.95|6721.23|6721.23|6717.78|6717.78|0
1646125250000|2022-03-01 09:00:50|6721|6721|6720.89|6720.89|6721.57|6721.57|6720.43|6720.43|0
1646125260000|2022-03-01 09:01:00|6721.63|6721.63|6724.8|6724.8|6724.8|6724.8|6721.17|6721.17|0
1646125270000|2022-03-01 09:01:10|6724.34|6724.34|6721.99|6721.99|6726.12|6726.12|6721.13|6721.13|0
1646125280000|2022-03-01 09:01:20|6724.65|6724.65|6725.68|6725.68|6725.68|6725.68|6724.65|6724.65|0
1646125290000|2022-03-01 09:01:30|6725.73|6725.73|6727.99|6727.99|6727.99|6727.99|6725.73|6725.73|0
1646125300000|2022-03-01 09:01:40|6728.04|6728.04|6725.97|6725.97|6728.04|6728.04|6724.83|6724.83|0
1646125310000|2022-03-01 09:01:50|6726.26|6726.26|6731.07|6731.07|6731.07|6731.07|6726.26|6726.26|0
1646125320000|2022-03-01 09:02:00|6731.04|6731.04|6731.62|6731.62|6732.47|6732.47|6731.04|6731.04|0
1646125330000|2022-03-01 09:02:10|6732.19|6732.19|6732.64|6732.64|6733.54|6733.54|6731.9|6731.9|0
1646125340000|2022-03-01 09:02:20|6732.67|6732.67|6734.7|6734.7|6734.7|6734.7|6732.67|6732.67|0
1646125350000|2022-03-01 09:02:30|6737.42|6737.42|6738.73|6738.73|6738.73|6738.73|6736.96|6736.96|0
1646125360000|2022-03-01 09:02:40|6738.28|6738.28|6739.97|6739.97|6739.97|6739.97|6735.95|6735.95|0
1646125370000|2022-03-01 09:02:50|6740.88|6740.88|6741.33|6741.33|6741.33|6741.33|6740.43|6740.43|0
1646125380000|2022-03-01 09:03:00|6740.88|6740.88|6739.51|6739.51|6740.93|6740.93|6739.51|6739.51|0
1646125390000|2022-03-01 09:03:10|6740.65|6740.65|6744.28|6744.28|6744.28|6744.28|6740.65|6740.65|0
1646125400000|2022-03-01 09:03:20|6745.19|6745.19|6745.19|6745.19|6745.64|6745.64|6745.19|6745.19|0
1646125410000|2022-03-01 09:03:30|6744.28|6744.28|6745.14|6745.14|6747.42|6747.42|6744.28|6744.28|0
1646125430000|2022-03-01 09:03:50|6744.85|6744.85|6742.64|6742.64|6744.85|6744.85|6742.64|6742.64|0
1646125440000|2022-03-01 09:04:00|6742.06|6742.06|6742.12|6742.12|6742.97|6742.97|6742.06|6742.06|0
1646125450000|2022-03-01 09:04:10|6743.02|6743.02|6739.4|6739.4|6743.47|6743.47|6738.94|6738.94|0
1646125460000|2022-03-01 09:04:20|6739.85|6739.85|6739.85|6739.85|6739.9|6739.9|6739.85|6739.85|0
1646125470000|2022-03-01 09:04:30|6738.04|6738.04|6735.74|6735.74|6738.04|6738.04|6735.74|6735.74|0
1646125480000|2022-03-01 09:04:40|6736.03|6736.03|6736.11|6736.11|6736.11|6736.11|6736.03|6736.03|0
1646125490000|2022-03-01 09:04:50|6739.74|6739.74|6741.95|6741.95|6741.95|6741.95|6739.74|6739.74|0
1646125500000|2022-03-01 09:05:00|6742.86|6742.86|6747.54|6747.54|6747.54|6747.54|6742.86|6742.86|0
1646125510000|2022-03-01 09:05:10|6747.53|6747.53|6749.31|6749.31|6749.31|6749.31|6747.5|6747.5|0
1646125520000|2022-03-01 09:05:20|6751.53|6751.53|6752.05|6752.05|6752.05|6752.05|6751.24|6751.24|0
1646125530000|2022-03-01 09:05:30|6752.5|6752.5|6752.05|6752.05|6752.5|6752.5|6752.05|6752.05|0
1646125540000|2022-03-01 09:05:40|6751.48|6751.48|6751.07|6751.07|6751.48|6751.48|6749.26|6749.26|0
1646125550000|2022-03-01 09:05:50|6751.36|6751.36|6752.92|6752.92|6752.92|6752.92|6751.28|6751.28|0
1646125560000|2022-03-01 09:06:00|6753.21|6753.21|6754.68|6754.68|6754.68|6754.68|6753.21|6753.21|0
1646125570000|2022-03-01 09:06:10|6754.84|6754.84|6755.75|6755.75|6756.2|6756.2|6753.94|6753.94|0
1646125580000|2022-03-01 09:06:20|6754.89|6754.89|6753.02|6753.02|6756.32|6756.32|6753.02|6753.02|0
1646125590000|2022-03-01 09:06:30|6751.66|6751.66|6749.95|6749.95|6751.66|6751.66|6749.95|6749.95|0
1646125600000|2022-03-01 09:06:40|6750.8|6750.8|6753.79|6753.79|6753.79|6753.79|6750.8|6750.8|0
1646125610000|2022-03-01 09:06:50|6754.36|6754.36|6753.9|6753.9|6754.36|6754.36|6753.62|6753.62|0
1646125620000|2022-03-01 09:07:00|6753.62|6753.62|6751.12|6751.12|6753.67|6753.67|6751.12|6751.12|0
1646125630000|2022-03-01 09:07:10|6750.66|6750.66|6747.49|6747.49|6750.66|6750.66|6747.49|6747.49|0
1646125650000|2022-03-01 09:07:30|6746.59|6746.59|6744.88|6744.88|6746.59|6746.59|6744.88|6744.88|0
1646125660000|2022-03-01 09:07:40|6745.73|6745.73|6746.3|6746.3|6746.87|6746.87|6745.73|6745.73|0
1646125670000|2022-03-01 09:07:50|6746.87|6746.87|6750.84|6750.84|6750.84|6750.84|6746.76|6746.76|0
1646125680000|2022-03-01 09:08:00|6749.53|6749.53|6747.6|6747.6|6749.53|6749.53|6747.43|6747.43|0
1646125690000|2022-03-01 09:08:10|6746.24|6746.24|6743.36|6743.36|6746.24|6746.24|6743.36|6743.36|0
1646125700000|2022-03-01 09:08:20|6743.2|6743.2|6740.73|6740.73|6743.2|6743.2|6740.73|6740.73|0
1646125710000|2022-03-01 09:08:30|6740.27|6740.27|6740.63|6740.63|6740.63|6740.63|6738.92|6738.92|0
1646125720000|2022-03-01 09:08:40|6740.34|6740.34|6739.65|6739.65|6742.04|6742.04|6739.65|6739.65|0
1646125730000|2022-03-01 09:08:50|6739.08|6739.08|6736.7|6736.7|6740.44|6740.44|6736.7|6736.7|0
1646125740000|2022-03-01 09:09:00|6736.64|6736.64|6739.76|6739.76|6739.76|6739.76|6736.64|6736.64|0
1646125750000|2022-03-01 09:09:10|6739.47|6739.47|6738.4|6738.4|6739.76|6739.76|6738.4|6738.4|0
1646125760000|2022-03-01 09:09:20|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1646125770000|2022-03-01 09:09:30|6737.49|6737.49|6735.73|6735.73|6737.49|6737.49|6734.59|6734.59|0
1646125780000|2022-03-01 09:09:40|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1646125790000|2022-03-01 09:09:50|6734.88|6734.88|6734.99|6734.99|6735.45|6735.45|6734.59|6734.59|0
1646125800000|2022-03-01 09:10:00|6735.56|6735.56|6735.88|6735.88|6737.38|6737.38|6735.56|6735.56|0
1646125810000|2022-03-01 09:10:10|6736.78|6736.78|6736.21|6736.21|6736.78|6736.78|6735.14|6735.14|0
1646125820000|2022-03-01 09:10:20|6736.67|6736.67|6738.03|6738.03|6738.03|6738.03|6736.67|6736.67|0
1646125830000|2022-03-01 09:10:30|6737.93|6737.93|6738.9|6738.9|6738.9|6738.9|6737.48|6737.48|0
1646125840000|2022-03-01 09:10:40|6738.45|6738.45|6736.47|6736.47|6738.45|6738.45|6736.47|6736.47|0
1646125850000|2022-03-01 09:10:50|6736.02|6736.02|6738.82|6738.82|6739.73|6739.73|6734.16|6734.16|0
1646125860000|2022-03-01 09:11:00|6737.68|6737.68|6742.05|6742.05|6742.05|6742.05|6737.11|6737.11|0
1646125870000|2022-03-01 09:11:10|6742.07|6742.07|6742.49|6742.49|6742.49|6742.49|6742.07|6742.07|0
1646125880000|2022-03-01 09:11:20|6741.58|6741.58|6739.42|6739.42|6741.58|6741.58|6738.68|6738.68|0
1646125890000|2022-03-01 09:11:30|6739.13|6739.13|6745.54|6745.54|6745.54|6745.54|6738.23|6738.23|0
1646125900000|2022-03-01 09:11:40|6745.09|6745.09|6744.64|6744.64|6745.09|6745.09|6744.64|6744.64|0
1646125910000|2022-03-01 09:11:50|6744.18|6744.18|6742.77|6742.77|6744.18|6744.18|6741.73|6741.73|0
1646125920000|2022-03-01 09:12:00|6742.31|6742.31|6741.87|6741.87|6742.32|6742.32|6741.87|6741.87|0
1646125930000|2022-03-01 09:12:10|6741.91|6741.91|6738.52|6738.52|6741.93|6741.93|6738.52|6738.52|0
1646125940000|2022-03-01 09:12:20|6735.81|6735.81|6736.14|6736.14|6736.14|6736.14|6735.24|6735.24|0
1646125950000|2022-03-01 09:12:30|6737|6737|6736.71|6736.71|6737|6737|6736.71|6736.71|0
1646125960000|2022-03-01 09:12:40|6734.9|6734.9|6732.97|6732.97|6734.9|6734.9|6732.68|6732.68|0
1646125970000|2022-03-01 09:12:50|6733.26|6733.26|6733.54|6733.54|6733.99|6733.99|6733.26|6733.26|0
1646125980000|2022-03-01 09:13:00|6732.18|6732.18|6729.86|6729.86|6733.29|6733.29|6729.86|6729.86|0
1646125990000|2022-03-01 09:13:10|6730.14|6730.14|6729.69|6729.69|6730.14|6730.14|6728.33|6728.33|0
1646126000000|2022-03-01 09:13:20|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|6728.33|0
1646126010000|2022-03-01 09:13:30|6729.18|6729.18|6729.07|6729.07|6731.28|6731.28|6729.07|6729.07|0
1646126020000|2022-03-01 09:13:40|6728.16|6728.16|6725.95|6725.95|6728.16|6728.16|6725.95|6725.95|0
1646126030000|2022-03-01 09:13:50|6725.66|6725.66|6725.54|6725.54|6726.57|6726.57|6724.18|6724.18|0
1646126040000|2022-03-01 09:14:00|6726.57|6726.57|6725.04|6725.04|6729.81|6729.81|6725.04|6725.04|0
1646126050000|2022-03-01 09:14:10|6724.76|6724.76|6724.47|6724.47|6725.33|6725.33|6724.47|6724.47|0
1646126060000|2022-03-01 09:14:20|6725.04|6725.04|6726.17|6726.17|6726.17|6726.17|6724.41|6724.41|0
1646126070000|2022-03-01 09:14:30|6726.63|6726.63|6727.08|6727.08|6727.08|6727.08|6726.63|6726.63|0
1646126080000|2022-03-01 09:14:40|6727.65|6727.65|6726.91|6726.91|6727.65|6727.65|6726.91|6726.91|0
1646126090000|2022-03-01 09:14:50|6727.36|6727.36|6730.94|6730.94|6730.94|6730.94|6727.36|6727.36|0
1646126100000|2022-03-01 09:15:00|6730.49|6730.49|6732.25|6732.25|6732.25|6732.25|6729.46|6729.46|0
1646126110000|2022-03-01 09:15:10|6735.49|6735.49|6734.97|6734.97|6736.84|6736.84|6734.97|6734.97|0
1646126120000|2022-03-01 09:15:20|6734.51|6734.51|6730.77|6730.77|6734.51|6734.51|6730.77|6730.77|0
1646126130000|2022-03-01 09:15:30|6729.91|6729.91|6727.2|6727.2|6729.91|6729.91|6726.74|6726.74|0
1646126140000|2022-03-01 09:15:40|6727.17|6727.17|6723.31|6723.31|6727.17|6727.17|6723.31|6723.31|0
1646126150000|2022-03-01 09:15:50|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1646126160000|2022-03-01 09:16:00|6724.21|6724.21|6721.38|6721.38|6724.5|6724.5|6721.38|6721.38|0
1646126170000|2022-03-01 09:16:10|6721.09|6721.09|6720.47|6720.47|6721.38|6721.38|6720.47|6720.47|0
1646126180000|2022-03-01 09:16:20|6722.12|6722.12|6721.66|6721.66|6722.12|6722.12|6721.66|6721.66|0
1646126190000|2022-03-01 09:16:30|6721.21|6721.21|6721.66|6721.66|6721.66|6721.66|6720.76|6720.76|0
1646126200000|2022-03-01 09:16:40|6721.68|6721.68|6720.26|6720.26|6721.68|6721.68|6720.26|6720.26|0
1646126210000|2022-03-01 09:16:50|6719.69|6719.69|6719.71|6719.71|6722.04|6722.04|6719.69|6719.69|0
1646126220000|2022-03-01 09:17:00|6719.26|6719.26|6719.42|6719.42|6719.71|6719.71|6719.26|6719.26|0
1646126230000|2022-03-01 09:17:10|6719.14|6719.14|6718|6718|6719.14|6719.14|6718|6718|0
1646126240000|2022-03-01 09:17:20|6718.45|6718.45|6719.19|6719.19|6719.19|6719.19|6717.31|6717.31|0
1646126250000|2022-03-01 09:17:30|6719.33|6719.33|6719|6719|6721.72|6721.72|6719|6719|0
1646126260000|2022-03-01 09:17:40|6719.45|6719.45|6717.23|6717.23|6719.45|6719.45|6717.23|6717.23|0
1646126270000|2022-03-01 09:17:50|6716.78|6716.78|6714.79|6714.79|6716.78|6716.78|6714.79|6714.79|0
1646126280000|2022-03-01 09:18:00|6713.43|6713.43|6712.52|6712.52|6713.43|6713.43|6711.95|6711.95|0
1646126290000|2022-03-01 09:18:10|6711.61|6711.61|6709.28|6709.28|6711.61|6711.61|6708.21|6708.21|0
1646126300000|2022-03-01 09:18:20|6710.19|6710.19|6708.66|6708.66|6710.19|6710.19|6708.66|6708.66|0
1646126310000|2022-03-01 09:18:30|6709.23|6709.23|6708.66|6708.66|6709.51|6709.51|6708.66|6708.66|0
1646126320000|2022-03-01 09:18:40|6708.37|6708.37|6709.6|6709.6|6710.47|6710.47|6707.8|6707.8|0
1646126330000|2022-03-01 09:18:50|6710.05|6710.05|6707.78|6707.78|6710.05|6710.05|6707.78|6707.78|0
1646126340000|2022-03-01 09:19:00|6708.64|6708.64|6707.05|6707.05|6708.64|6708.64|6707.05|6707.05|0
1646126350000|2022-03-01 09:19:10|6706.59|6706.59|6707.28|6707.28|6707.57|6707.57|6705.85|6705.85|0
1646126360000|2022-03-01 09:19:20|6709.09|6709.09|6709.55|6709.55|6710|6710|6709.09|6709.09|0
1646126370000|2022-03-01 09:19:30|6708.64|6708.64|6706.09|6706.09|6709.55|6709.55|6706.09|6706.09|0
1646126380000|2022-03-01 09:19:40|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1646126390000|2022-03-01 09:19:50|6708.35|6708.35|6707.9|6707.9|6708.35|6708.35|6707.9|6707.9|0
1646126400000|2022-03-01 09:20:00|6708.76|6708.76|6704.9|6704.9|6708.76|6708.76|6704.9|6704.9|0
1646126410000|2022-03-01 09:20:10|6706.26|6706.26|6705.97|6705.97|6707.57|6707.57|6705.97|6705.97|0
1646126420000|2022-03-01 09:20:20|6706.26|6706.26|6705.12|6705.12|6706.26|6706.26|6705.12|6705.12|0
1646126430000|2022-03-01 09:20:30|6704.83|6704.83|6702.73|6702.73|6704.83|6704.83|6702.73|6702.73|0
1646126440000|2022-03-01 09:20:40|6702.68|6702.68|6702.23|6702.23|6702.68|6702.68|6702.23|6702.23|0
1646126450000|2022-03-01 09:20:50|6700.87|6700.87|6703.3|6703.3|6703.3|6703.3|6700.01|6700.01|0
1646126460000|2022-03-01 09:21:00|6701.87|6701.87|6700.97|6700.97|6701.87|6701.87|6700.97|6700.97|0
1646126470000|2022-03-01 09:21:10|6702.39|6702.39|6705.23|6705.23|6705.23|6705.23|6702.39|6702.39|0
1646126490000|2022-03-01 09:21:30|6706.14|6706.14|6706.99|6706.99|6707.9|6707.9|6706.14|6706.14|0
1646126500000|2022-03-01 09:21:40|6706.25|6706.25|6705.18|6705.18|6706.25|6706.25|6704.32|6704.32|0
1646126510000|2022-03-01 09:21:50|6703.37|6703.37|6700.82|6700.82|6703.37|6703.37|6699.91|6699.91|0
1646126520000|2022-03-01 09:22:00|6699.91|6699.91|6700.33|6700.33|6700.33|6700.33|6698.97|6698.97|0
1646126530000|2022-03-01 09:22:10|6700.9|6700.9|6699.68|6699.68|6702.09|6702.09|6699.68|6699.68|0
1646126540000|2022-03-01 09:22:20|6699.11|6699.11|6693.73|6693.73|6699.11|6699.11|6693.56|6693.56|0
1646126550000|2022-03-01 09:22:30|6692.82|6692.82|6694.75|6694.75|6695.2|6695.2|6692.82|6692.82|0
1646126560000|2022-03-01 09:22:40|6693.39|6693.39|6693.98|6693.98|6697.39|6697.39|6693.39|6693.39|0
1646126570000|2022-03-01 09:22:50|6692.17|6692.17|6688.31|6688.31|6692.79|6692.79|6688.31|6688.31|0
1646126580000|2022-03-01 09:23:00|6688.88|6688.88|6688.31|6688.31|6689.45|6689.45|6687.4|6687.4|0
1646126590000|2022-03-01 09:23:10|6687.86|6687.86|6691.1|6691.1|6691.1|6691.1|6687.86|6687.86|0
1646126600000|2022-03-01 09:23:20|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1646126610000|2022-03-01 09:23:30|6690.24|6690.24|6691.72|6691.72|6691.72|6691.72|6690.24|6690.24|0
1646126620000|2022-03-01 09:23:40|6690.58|6690.58|6690.06|6690.06|6690.58|6690.58|6690.06|6690.06|0
1646126630000|2022-03-01 09:23:50|6689.49|6689.49|6688.02|6688.02|6689.49|6689.49|6688.02|6688.02|0
1646126640000|2022-03-01 09:24:00|6687.11|6687.11|6686.66|6686.66|6687.11|6687.11|6686.2|6686.2|0
1646126650000|2022-03-01 09:24:10|6687.11|6687.11|6685.25|6685.25|6687.11|6687.11|6684.8|6684.8|0
1646126660000|2022-03-01 09:24:20|6685.7|6685.7|6683.2|6683.2|6685.7|6685.7|6683.2|6683.2|0
1646126670000|2022-03-01 09:24:30|6682.75|6682.75|6680.78|6680.78|6682.75|6682.75|6680.78|6680.78|0
1646126680000|2022-03-01 09:24:40|6681.24|6681.24|6680.55|6680.55|6681.24|6681.24|6680.55|6680.55|0
1646126690000|2022-03-01 09:24:50|6681.91|6681.91|6684.15|6684.15|6684.15|6684.15|6681.91|6681.91|0
1646126700000|2022-03-01 09:25:00|6684.72|6684.72|6689.41|6689.41|6689.69|6689.69|6683.41|6683.41|0
1646126710000|2022-03-01 09:25:10|6688.5|6688.5|6685.67|6685.67|6688.5|6688.5|6685.38|6685.38|0
1646126720000|2022-03-01 09:25:20|6685.1|6685.1|6689.81|6689.81|6689.81|6689.81|6685.1|6685.1|0
1646126730000|2022-03-01 09:25:30|6690.38|6690.38|6689.36|6689.36|6690.38|6690.38|6689.36|6689.36|0
1646126740000|2022-03-01 09:25:40|6688.79|6688.79|6686.86|6686.86|6688.79|6688.79|6686.4|6686.4|0
1646126750000|2022-03-01 09:25:50|6686.9|6686.9|6686|6686|6686.9|6686.9|6686|6686|0
1646126760000|2022-03-01 09:26:00|6688.26|6688.26|6690.03|6690.03|6690.31|6690.31|6688.26|6688.26|0
1646126770000|2022-03-01 09:26:10|6689.57|6689.57|6693.04|6693.04|6693.04|6693.04|6689.57|6689.57|0
1646126780000|2022-03-01 09:26:20|6692.13|6692.13|6688.73|6688.73|6692.13|6692.13|6687.82|6687.82|0
1646126790000|2022-03-01 09:26:30|6689.3|6689.3|6687.56|6687.56|6689.3|6689.3|6687.56|6687.56|0
1646126800000|2022-03-01 09:26:40|6687.64|6687.64|6686.12|6686.12|6687.64|6687.64|6686.12|6686.12|0
1646126810000|2022-03-01 09:26:50|6685.66|6685.66|6685.71|6685.71|6685.71|6685.71|6685.66|6685.66|0
1646126820000|2022-03-01 09:27:00|6685.14|6685.14|6686|6686|6686|6686|6685.14|6685.14|0
1646126830000|2022-03-01 09:27:10|6686.57|6686.57|6684.97|6684.97|6688.5|6688.5|6684.97|6684.97|0
1646126840000|2022-03-01 09:27:20|6685.54|6685.54|6686.74|6686.74|6686.74|6686.74|6685.54|6685.54|0
1646126850000|2022-03-01 09:27:30|6685.83|6685.83|6684.92|6684.92|6685.83|6685.83|6684.92|6684.92|0
1646126860000|2022-03-01 09:27:40|6685.21|6685.21|6686.4|6686.4|6686.4|6686.4|6684.3|6684.3|0
1646126870000|2022-03-01 09:27:50|6684.13|6684.13|6683.56|6683.56|6684.47|6684.47|6681.68|6681.68|0
1646126880000|2022-03-01 09:28:00|6683.28|6683.28|6682.54|6682.54|6683.28|6683.28|6682.54|6682.54|0
1646126890000|2022-03-01 09:28:10|6682.25|6682.25|6687.19|6687.19|6687.19|6687.19|6682.25|6682.25|0
1646126900000|2022-03-01 09:28:20|6687.64|6687.64|6684.64|6684.64|6687.64|6687.64|6684.64|6684.64|0
1646126910000|2022-03-01 09:28:30|6684.54|6684.54|6681.92|6681.92|6684.54|6684.54|6681.92|6681.92|0
1646126920000|2022-03-01 09:28:40|6681.02|6681.02|6681.21|6681.21|6681.21|6681.21|6679.69|6679.69|0
1646126930000|2022-03-01 09:28:50|6681.67|6681.67|6685.07|6685.07|6685.07|6685.07|6681.67|6681.67|0
1646126940000|2022-03-01 09:29:00|6687.79|6687.79|6690.94|6690.94|6690.94|6690.94|6687.79|6687.79|0
1646126950000|2022-03-01 09:29:10|6690.49|6690.49|6694.76|6694.76|6694.76|6694.76|6690.49|6690.49|0
1646126960000|2022-03-01 09:29:20|6695.66|6695.66|6693.74|6693.74|6695.66|6695.66|6692.73|6692.73|0
1646126970000|2022-03-01 09:29:30|6693.76|6693.76|6691.64|6691.64|6693.76|6693.76|6690.78|6690.78|0
1646126980000|2022-03-01 09:29:40|6691.78|6691.78|6692.48|6692.48|6692.77|6692.77|6691.78|6691.78|0
1646126990000|2022-03-01 09:29:50|6694.13|6694.13|6697.99|6697.99|6697.99|6697.99|6694.13|6694.13|0
1646127000000|2022-03-01 09:30:00|6697.53|6697.53|6695.6|6695.6|6697.53|6697.53|6693.67|6693.67|0
1646127010000|2022-03-01 09:30:10|6695.15|6695.15|6693.34|6693.34|6695.15|6695.15|6693.34|6693.34|0
1646127020000|2022-03-01 09:30:20|6690.79|6690.79|6691.27|6691.27|6692.65|6692.65|6690.79|6690.79|0
1646127030000|2022-03-01 09:30:30|6690.36|6690.36|6689.51|6689.51|6691.27|6691.27|6689.51|6689.51|0
1646127040000|2022-03-01 09:30:40|6689.79|6689.79|6687.98|6687.98|6689.79|6689.79|6687.98|6687.98|0
1646127050000|2022-03-01 09:30:50|6689.79|6689.79|6693.25|6693.25|6693.82|6693.82|6689.79|6689.79|0
1646127060000|2022-03-01 09:31:00|6693.7|6693.7|6695.02|6695.02|6695.42|6695.42|6693.25|6693.25|0
1646127070000|2022-03-01 09:31:10|6694.56|6694.56|6692.35|6692.35|6695.76|6695.76|6691.49|6691.49|0
1646127080000|2022-03-01 09:31:20|6691.49|6691.49|6692.06|6692.06|6692.06|6692.06|6691.49|6691.49|0
1646127090000|2022-03-01 09:31:30|6691.78|6691.78|6690.87|6690.87|6691.78|6691.78|6690.87|6690.87|0
1646127100000|2022-03-01 09:31:40|6690.42|6690.42|6689.97|6689.97|6690.42|6690.42|6689.97|6689.97|0
1646127110000|2022-03-01 09:31:50|6691.33|6691.33|6691.9|6691.9|6691.9|6691.9|6691.33|6691.33|0
1646127120000|2022-03-01 09:32:00|6693.54|6693.54|6697|6697|6697.11|6697.11|6693.54|6693.54|0
1646127130000|2022-03-01 09:32:10|6696.14|6696.14|6695.89|6695.89|6696.88|6696.88|6694.98|6694.98|0
1646127140000|2022-03-01 09:32:20|6696.34|6696.34|6697.54|6697.54|6697.82|6697.82|6696.34|6696.34|0
1646127150000|2022-03-01 09:32:30|6696.06|6696.06|6694.48|6694.48|6696.06|6696.06|6692.43|6692.43|0
1646127160000|2022-03-01 09:32:40|6695.38|6695.38|6694.93|6694.93|6695.38|6695.38|6694.36|6694.36|0
1646127170000|2022-03-01 09:32:50|6695.38|6695.38|6694.98|6694.98|6695.38|6695.38|6694.07|6694.07|0
1646127180000|2022-03-01 09:33:00|6695.86|6695.86|6698.13|6698.13|6698.13|6698.13|6695.29|6695.29|0
1646127190000|2022-03-01 09:33:10|6698.7|6698.7|6699.94|6699.94|6700.51|6700.51|6698.7|6698.7|0
1646127200000|2022-03-01 09:33:20|6699.37|6699.37|6695.34|6695.34|6699.37|6699.37|6695.34|6695.34|0
1646127210000|2022-03-01 09:33:30|6695.06|6695.06|6695.46|6695.46|6695.46|6695.46|6694.6|6694.6|0
1646127220000|2022-03-01 09:33:40|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1646127230000|2022-03-01 09:33:50|6697.77|6697.77|6697.81|6697.81|6697.81|6697.81|6697.77|6697.77|0
1646127240000|2022-03-01 09:34:00|6697.53|6697.53|6698.46|6698.46|6699.34|6699.34|6696.96|6696.96|0
1646127250000|2022-03-01 09:34:10|6698.75|6698.75|6699.65|6699.65|6700.96|6700.96|6698.75|6698.75|0
1646127260000|2022-03-01 09:34:20|6700.11|6700.11|6699.82|6699.82|6700.68|6700.68|6699.54|6699.54|0
1646127270000|2022-03-01 09:34:30|6700.11|6700.11|6700.56|6700.56|6700.56|6700.56|6700.11|6700.11|0
1646127280000|2022-03-01 09:34:40|6699.65|6699.65|6698.23|6698.23|6699.65|6699.65|6698.23|6698.23|0
1646127290000|2022-03-01 09:34:50|6699.59|6699.59|6700.78|6700.78|6701.06|6701.06|6699.59|6699.59|0
1646127300000|2022-03-01 09:35:00|6701.23|6701.23|6701.73|6701.73|6702.45|6702.45|6701.23|6701.23|0
1646127310000|2022-03-01 09:35:10|6701.31|6701.31|6700.31|6700.31|6701.31|6701.31|6700.31|6700.31|0
1646127320000|2022-03-01 09:35:20|6698.88|6698.88|6698.72|6698.72|6699.17|6699.17|6698.72|6698.72|0
1646127330000|2022-03-01 09:35:30|6698.15|6698.15|6696.22|6696.22|6698.15|6698.15|6695.31|6695.31|0
1646127340000|2022-03-01 09:35:40|6695.31|6695.31|6694|6694|6695.88|6695.88|6694|6694|0
1646127350000|2022-03-01 09:35:50|6693.1|6693.1|6690.26|6690.26|6693.78|6693.78|6690.26|6690.26|0
1646127360000|2022-03-01 09:36:00|6688.78|6688.78|6686.91|6686.91|6689.24|6689.24|6686.91|6686.91|0
1646127370000|2022-03-01 09:36:10|6681.47|6681.47|6680.98|6680.98|6681.75|6681.75|6680.98|6680.98|0
1646127380000|2022-03-01 09:36:20|6680.08|6680.08|6681.37|6681.37|6683.08|6683.08|6680.08|6680.08|0
1646127400000|2022-03-01 09:36:40|6681.66|6681.66|6678.6|6678.6|6681.66|6681.66|6678.6|6678.6|0
1646127410000|2022-03-01 09:36:50|6679.51|6679.51|6680.25|6680.25|6681.15|6681.15|6679.51|6679.51|0
1646127420000|2022-03-01 09:37:00|6679.96|6679.96|6679.22|6679.22|6680.13|6680.13|6678.48|6678.48|0
1646127430000|2022-03-01 09:37:10|6679.51|6679.51|6679.39|6679.39|6679.96|6679.96|6678.77|6678.77|0
1646127440000|2022-03-01 09:37:20|6678.82|6678.82|6678.65|6678.65|6678.82|6678.82|6678.08|6678.08|0
1646127450000|2022-03-01 09:37:30|6678.68|6678.68|6677.09|6677.09|6680.04|6680.04|6676.35|6676.35|0
1646127460000|2022-03-01 09:37:40|6678.44|6678.44|6675.61|6675.61|6678.44|6678.44|6675.61|6675.61|0
1646127470000|2022-03-01 09:37:50|6677.82|6677.82|6678.34|6678.34|6679.42|6679.42|6677.82|6677.82|0
1646127480000|2022-03-01 09:38:00|6679.7|6679.7|6676.75|6676.75|6679.7|6679.7|6676.75|6676.75|0
1646127490000|2022-03-01 09:38:10|6676.89|6676.89|6675.08|6675.08|6676.89|6676.89|6675.08|6675.08|0
1646127500000|2022-03-01 09:38:20|6674.5|6674.5|6674.22|6674.22|6674.5|6674.5|6674.22|6674.22|0
1646127510000|2022-03-01 09:38:30|6675.08|6675.08|6670.76|6670.76|6675.08|6675.08|6670.76|6670.76|0
1646127520000|2022-03-01 09:38:40|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|6672.58|0
1646127530000|2022-03-01 09:38:50|6672.12|6672.12|6673.03|6673.03|6673.88|6673.88|6672.12|6672.12|0
1646127540000|2022-03-01 09:39:00|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|6674.79|0
1646127550000|2022-03-01 09:39:10|6673.88|6673.88|6673.6|6673.6|6673.88|6673.88|6673.6|6673.6|0
1646127560000|2022-03-01 09:39:20|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1646127570000|2022-03-01 09:39:30|6674.34|6674.34|6683.31|6683.31|6683.31|6683.31|6674.34|6674.34|0
1646127580000|2022-03-01 09:39:40|6681.95|6681.95|6676.14|6676.14|6682.05|6682.05|6676.14|6676.14|0
1646127590000|2022-03-01 09:39:50|6676.6|6676.6|6678.86|6678.86|6678.86|6678.86|6676.6|6676.6|0
1646127600000|2022-03-01 09:40:00|6677.5|6677.5|6678.86|6678.86|6678.86|6678.86|6677.5|6677.5|0
1646127610000|2022-03-01 09:40:10|6679.31|6679.31|6677.79|6677.79|6679.88|6679.88|6677.79|6677.79|0
1646127620000|2022-03-01 09:40:20|6677.33|6677.33|6675.07|6675.07|6677.33|6677.33|6675.07|6675.07|0
1646127630000|2022-03-01 09:40:30|6674.5|6674.5|6675.45|6675.45|6676.31|6676.31|6674.5|6674.5|0
1646127640000|2022-03-01 09:40:40|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1646127650000|2022-03-01 09:40:50|6674.09|6674.09|6671.09|6671.09|6674.09|6674.09|6671.09|6671.09|0
1646127660000|2022-03-01 09:41:00|6672.28|6672.28|6668.79|6668.79|6672.37|6672.37|6668.79|6668.79|0
1646127670000|2022-03-01 09:41:10|6668.74|6668.74|6669.76|6669.76|6670.55|6670.55|6668.74|6668.74|0
1646127680000|2022-03-01 09:41:20|6670.62|6670.62|6671.12|6671.12|6673.67|6673.67|6670.62|6670.62|0
1646127690000|2022-03-01 09:41:30|6670.67|6670.67|6670.67|6670.67|6670.67|6670.67|6666.93|6666.93|0
1646127700000|2022-03-01 09:41:40|6671.24|6671.24|6673.5|6673.5|6674.07|6674.07|6671.24|6671.24|0
1646127710000|2022-03-01 09:41:50|6675.15|6675.15|6675.55|6675.55|6677.53|6677.53|6675.15|6675.15|0
1646127720000|2022-03-01 09:42:00|6674.36|6674.36|6670.79|6670.79|6674.36|6674.36|6670.79|6670.79|0
1646127730000|2022-03-01 09:42:10|6669.93|6669.93|6668.12|6668.12|6669.93|6669.93|6668.12|6668.12|0
1646127740000|2022-03-01 09:42:20|6668.4|6668.4|6669.59|6669.59|6669.59|6669.59|6668.4|6668.4|0
1646127750000|2022-03-01 09:42:30|6669.88|6669.88|6671.52|6671.52|6671.52|6671.52|6669.88|6669.88|0
1646127760000|2022-03-01 09:42:40|6670.62|6670.62|6663|6663|6670.62|6670.62|6663|6663|0
1646127770000|2022-03-01 09:42:50|6662.09|6662.09|6657.21|6657.21|6662.09|6662.09|6656.81|6656.81|0
1646127780000|2022-03-01 09:43:00|6658.11|6658.11|6658.43|6658.43|6658.43|6658.43|6658.11|6658.11|0
1646127790000|2022-03-01 09:43:10|6658.45|6658.45|6657.94|6657.94|6658.45|6658.45|6657.94|6657.94|0
1646127800000|2022-03-01 09:43:20|6657.09|6657.09|6655.93|6655.93|6657.09|6657.09|6654.29|6654.29|0
1646127810000|2022-03-01 09:43:30|6655.36|6655.36|6655.81|6655.81|6655.81|6655.81|6655.36|6655.36|0
1646127820000|2022-03-01 09:43:40|6655.65|6655.65|6654.62|6654.62|6655.65|6655.65|6653.6|6653.6|0
1646127830000|2022-03-01 09:43:50|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|6655.48|0
1646127850000|2022-03-01 09:44:10|6656.38|6656.38|6657.91|6657.91|6657.91|6657.91|6656.38|6656.38|0
1646127860000|2022-03-01 09:44:20|6657.34|6657.34|6658.28|6658.28|6659.18|6659.18|6657.34|6657.34|0
1646127870000|2022-03-01 09:44:30|6658.31|6658.31|6658.59|6658.59|6658.59|6658.59|6658.31|6658.31|0
1646127880000|2022-03-01 09:44:40|6660.86|6660.86|6659.5|6659.5|6660.86|6660.86|6659.5|6659.5|0
1646127890000|2022-03-01 09:44:50|6659.04|6659.04|6658.31|6658.31|6659.04|6659.04|6658.31|6658.31|0
1646127900000|2022-03-01 09:45:00|6657.23|6657.23|6658.83|6658.83|6658.83|6658.83|6657.23|6657.23|0
1646127910000|2022-03-01 09:45:10|6658.54|6658.54|6654.56|6654.56|6658.54|6658.54|6654.56|6654.56|0
1646127920000|2022-03-01 09:45:20|6655.47|6655.47|6654.51|6654.51|6656.33|6656.33|6654.51|6654.51|0
1646127930000|2022-03-01 09:45:30|6653.15|6653.15|6654.51|6654.51|6654.51|6654.51|6652.7|6652.7|0
1646127940000|2022-03-01 09:45:40|6655.08|6655.08|6651.9|6651.9|6655.08|6655.08|6651.9|6651.9|0
1646127950000|2022-03-01 09:45:50|6651.33|6651.33|6651.78|6651.78|6652.68|6652.68|6651.33|6651.33|0
1646127960000|2022-03-01 09:46:00|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1646127970000|2022-03-01 09:46:10|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|6651.78|0
1646127980000|2022-03-01 09:46:20|6651.33|6651.33|6654.85|6654.85|6654.85|6654.85|6651.33|6651.33|0
1646127990000|2022-03-01 09:46:30|6655.13|6655.13|6655.18|6655.18|6655.18|6655.18|6654.28|6654.28|0
1646128000000|2022-03-01 09:46:40|6655.47|6655.47|6655.47|6655.47|6655.92|6655.92|6655.47|6655.47|0
1646128010000|2022-03-01 09:46:50|6654.9|6654.9|6657.85|6657.85|6657.85|6657.85|6654.9|6654.9|0
1646128020000|2022-03-01 09:47:00|6658.76|6658.76|6654.79|6654.79|6660.4|6660.4|6654.79|6654.79|0
1646128030000|2022-03-01 09:47:10|6654.34|6654.34|6654.05|6654.05|6654.67|6654.67|6653.77|6653.77|0
1646128040000|2022-03-01 09:47:20|6654.91|6654.91|6653.8|6653.8|6655.82|6655.82|6653.8|6653.8|0
1646128050000|2022-03-01 09:47:30|6653.52|6653.52|6655.73|6655.73|6655.73|6655.73|6653.06|6653.06|0
1646128060000|2022-03-01 09:47:40|6655.28|6655.28|6653.06|6653.06|6655.28|6655.28|6653.06|6653.06|0
1646128070000|2022-03-01 09:47:50|6651.35|6651.35|6648.85|6648.85|6651.35|6651.35|6648.85|6648.85|0
1646128080000|2022-03-01 09:48:00|6649.76|6649.76|6651.07|6651.07|6651.07|6651.07|6649.76|6649.76|0
1646128090000|2022-03-01 09:48:10|6651.52|6651.52|6651.52|6651.52|6651.97|6651.97|6651.23|6651.23|0
1646128100000|2022-03-01 09:48:20|6651.97|6651.97|6654.64|6654.64|6654.64|6654.64|6651.97|6651.97|0
1646128110000|2022-03-01 09:48:30|6652.54|6652.54|6653.16|6653.16|6653.73|6653.73|6652.54|6652.54|0
1646128120000|2022-03-01 09:48:40|6653.45|6653.45|6655.5|6655.5|6655.66|6655.66|6653.45|6653.45|0
1646128130000|2022-03-01 09:48:50|6654.59|6654.59|6655.61|6655.61|6655.61|6655.61|6653.68|6653.68|0
1646128140000|2022-03-01 09:49:00|6655.9|6655.9|6658.78|6658.78|6658.78|6658.78|6655.61|6655.61|0
1646128150000|2022-03-01 09:49:10|6657.43|6657.43|6656.97|6656.97|6658.33|6658.33|6656.97|6656.97|0
1646128160000|2022-03-01 09:49:20|6656.69|6656.69|6657.54|6657.54|6657.54|6657.54|6656.69|6656.69|0
1646128170000|2022-03-01 09:49:30|6657.26|6657.26|6658.57|6658.57|6658.57|6658.57|6656.8|6656.8|0
1646128180000|2022-03-01 09:49:40|6659.47|6659.47|6659.93|6659.93|6661.12|6661.12|6659.47|6659.47|0
1646128190000|2022-03-01 09:49:50|6659.35|6659.35|6655.66|6655.66|6659.35|6659.35|6655.66|6655.66|0
1646128200000|2022-03-01 09:50:00|6656.12|6656.12|6652.26|6652.26|6657.02|6657.02|6652.26|6652.26|0
1646128210000|2022-03-01 09:50:10|6652.54|6652.54|6653.85|6653.85|6653.85|6653.85|6652.09|6652.09|0
1646128220000|2022-03-01 09:50:20|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1646128230000|2022-03-01 09:50:30|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6653.57|6653.57|0
1646128240000|2022-03-01 09:50:40|6653.73|6653.73|6655.66|6655.66|6655.66|6655.66|6652.71|6652.71|0
1646128250000|2022-03-01 09:50:50|6653.73|6653.73|6652.54|6652.54|6653.9|6653.9|6652.54|6652.54|0
1646128260000|2022-03-01 09:51:00|6651.64|6651.64|6649.92|6649.92|6651.64|6651.64|6649.92|6649.92|0
1646128270000|2022-03-01 09:51:10|6649.63|6649.63|6648.71|6648.71|6649.63|6649.63|6648.71|6648.71|0
1646128280000|2022-03-01 09:51:20|6648.26|6648.26|6647.07|6647.07|6648.43|6648.43|6647.07|6647.07|0
1646128290000|2022-03-01 09:51:30|6646.78|6646.78|6645.88|6645.88|6647.24|6647.24|6645.88|6645.88|0
1646128300000|2022-03-01 09:51:40|6645.87|6645.87|6645.33|6645.33|6646.94|6646.94|6645.33|6645.33|0
1646128310000|2022-03-01 09:51:50|6643.97|6643.97|6644.35|6644.35|6644.42|6644.42|6643.97|6643.97|0
1646128320000|2022-03-01 09:52:00|6643.21|6643.21|6644.74|6644.74|6645.31|6645.31|6642.93|6642.93|0
1646128330000|2022-03-01 09:52:10|6645.59|6645.59|6645.62|6645.62|6645.62|6645.62|6645.59|6645.59|0
1646128340000|2022-03-01 09:52:20|6646.08|6646.08|6645.35|6645.35|6646.08|6646.08|6645.34|6645.34|0
1646128350000|2022-03-01 09:52:30|6646.71|6646.71|6643.99|6643.99|6647.11|6647.11|6643.99|6643.99|0
1646128360000|2022-03-01 09:52:40|6644.27|6644.27|6642.96|6642.96|6645.46|6645.46|6642.96|6642.96|0
1646128370000|2022-03-01 09:52:50|6642.51|6642.51|6642.23|6642.23|6642.51|6642.51|6642.23|6642.23|0
1646128380000|2022-03-01 09:53:00|6641.77|6641.77|6638.2|6638.2|6641.77|6641.77|6637.63|6637.63|0
1646128390000|2022-03-01 09:53:10|6640.46|6640.46|6640.92|6640.92|6640.92|6640.92|6640.46|6640.46|0
1646128400000|2022-03-01 09:53:20|6641.49|6641.49|6638.94|6638.94|6641.49|6641.49|6638.37|6638.37|0
1646128410000|2022-03-01 09:53:30|6637.18|6637.18|6637.34|6637.34|6638.37|6638.37|6636.27|6636.27|0
1646128420000|2022-03-01 09:53:40|6637.3|6637.3|6635.48|6635.48|6637.3|6637.3|6635.48|6635.48|0
1646128430000|2022-03-01 09:53:50|6635.2|6635.2|6634.46|6634.46|6635.2|6635.2|6634.46|6634.46|0
1646128440000|2022-03-01 09:54:00|6634.4|6634.4|6632.48|6632.48|6635.76|6635.76|6632.19|6632.19|0
1646128450000|2022-03-01 09:54:10|6631.05|6631.05|6632.86|6632.86|6634.46|6634.46|6631.05|6631.05|0
1646128460000|2022-03-01 09:54:20|6633.43|6633.43|6634.34|6634.34|6634.91|6634.91|6633.43|6633.43|0
1646128470000|2022-03-01 09:54:30|6634.23|6634.23|6634.12|6634.12|6634.23|6634.23|6634.06|6634.06|0
1646128480000|2022-03-01 09:54:40|6634.4|6634.4|6639.05|6639.05|6639.05|6639.05|6634.4|6634.4|0
1646128490000|2022-03-01 09:54:50|6638.76|6638.76|6634.57|6634.57|6638.76|6638.76|6634.57|6634.57|0
1646128500000|2022-03-01 09:55:00|6634.12|6634.12|6634.12|6634.12|6635.02|6635.02|6633.09|6633.09|0
1646128510000|2022-03-01 09:55:10|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1646128520000|2022-03-01 09:55:20|6634.85|6634.85|6636.62|6636.62|6636.62|6636.62|6634.85|6634.85|0
1646128530000|2022-03-01 09:55:30|6636.9|6636.9|6639|6639|6641.33|6641.33|6636.9|6636.9|0
1646128540000|2022-03-01 09:55:40|6638.09|6638.09|6635.14|6635.14|6638.09|6638.09|6635.14|6635.14|0
1646128550000|2022-03-01 09:55:50|6635.43|6635.43|6636.11|6636.11|6636.11|6636.11|6634.07|6634.07|0
1646128560000|2022-03-01 09:56:00|6635.66|6635.66|6636.11|6636.11|6636.11|6636.11|6635.09|6635.09|0
1646128570000|2022-03-01 09:56:10|6635.54|6635.54|6633.61|6633.61|6636|6636|6633.61|6633.61|0
1646128580000|2022-03-01 09:56:20|6632.87|6632.87|6633.61|6633.61|6633.61|6633.61|6631.23|6631.23|0
1646128600000|2022-03-01 09:56:40|6633.16|6633.16|6632.71|6632.71|6633.16|6633.16|6632.71|6632.71|0
1646128610000|2022-03-01 09:56:50|6631.8|6631.8|6635.21|6635.21|6635.21|6635.21|6631.8|6631.8|0
1646128620000|2022-03-01 09:57:00|6635.23|6635.23|6636.25|6636.25|6636.25|6636.25|6634.37|6634.37|0
1646128630000|2022-03-01 09:57:10|6635.96|6635.96|6640.81|6640.81|6640.81|6640.81|6635.96|6635.96|0
1646128640000|2022-03-01 09:57:20|6641.26|6641.26|6642.45|6642.45|6642.45|6642.45|6640.52|6640.52|0
1646128650000|2022-03-01 09:57:30|6643.36|6643.36|6640.52|6640.52|6643.36|6643.36|6640.52|6640.52|0
1646128660000|2022-03-01 09:57:40|6642.17|6642.17|6644.42|6644.42|6644.42|6644.42|6642.17|6642.17|0
1646128670000|2022-03-01 09:57:50|6644.13|6644.13|6647.09|6647.09|6647.09|6647.09|6644.13|6644.13|0
1646128680000|2022-03-01 09:58:00|6647.14|6647.14|6645.67|6645.67|6648.17|6648.17|6645.1|6645.1|0
1646128690000|2022-03-01 09:58:10|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1646128700000|2022-03-01 09:58:20|6646.57|6646.57|6647.35|6647.35|6647.35|6647.35|6645.87|6645.87|0
1646128720000|2022-03-01 09:58:40|6647.06|6647.06|6648|6648|6648.37|6648.37|6647.06|6647.06|0
1646128730000|2022-03-01 09:58:50|6647.71|6647.71|6648.95|6648.95|6648.95|6648.95|6647.71|6647.71|0
1646128740000|2022-03-01 09:59:00|6649|6649|6653.2|6653.2|6653.2|6653.2|6649|6649|0
1646128750000|2022-03-01 09:59:10|6653.65|6653.65|6659.44|6659.44|6659.44|6659.44|6653.65|6653.65|0
1646128760000|2022-03-01 09:59:20|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|6659.72|0
1646128770000|2022-03-01 09:59:30|6660.18|6660.18|6662.06|6662.06|6662.06|6662.06|6660|6660|0
1646128780000|2022-03-01 09:59:40|6662.35|6662.35|6660.59|6660.59|6662.35|6662.35|6660.59|6660.59|0
1646128790000|2022-03-01 09:59:50|6661.16|6661.16|6663.49|6663.49|6664.4|6664.4|6661.16|6661.16|0
1646128800000|2022-03-01 10:00:00|6663.04|6663.04|6659.92|6659.92|6663.04|6663.04|6659.3|6659.3|0
1646128810000|2022-03-01 10:00:10|6659.89|6659.89|6656.59|6656.59|6659.97|6659.97|6656.54|6656.54|0
1646128820000|2022-03-01 10:00:20|6654.37|6654.37|6658.74|6658.74|6659.6|6659.6|6654.37|6654.37|0
1646128830000|2022-03-01 10:00:30|6658.46|6658.46|6655.67|6655.67|6658.46|6658.46|6655.22|6655.22|0
1646128840000|2022-03-01 10:00:40|6655.62|6655.62|6651.48|6651.48|6655.62|6655.62|6651.48|6651.48|0
1646128850000|2022-03-01 10:00:50|6651.76|6651.76|6653.12|6653.12|6653.24|6653.24|6651.76|6651.76|0
1646128860000|2022-03-01 10:01:00|6653.15|6653.15|6653.1|6653.1|6653.15|6653.15|6653.1|6653.1|0
1646128870000|2022-03-01 10:01:10|6651.74|6651.74|6651.86|6651.86|6652.31|6652.31|6650.96|6650.96|0
1646128880000|2022-03-01 10:01:20|6651.29|6651.29|6653.82|6653.82|6654.1|6654.1|6650.39|6650.39|0
1646128890000|2022-03-01 10:01:30|6654.67|6654.67|6654.15|6654.15|6654.72|6654.72|6654.15|6654.15|0
1646128900000|2022-03-01 10:01:40|6654.2|6654.2|6655.03|6655.03|6656.96|6656.96|6654.2|6654.2|0
1646128910000|2022-03-01 10:01:50|6654.58|6654.58|6656.68|6656.68|6656.68|6656.68|6654.58|6654.58|0
1646128920000|2022-03-01 10:02:00|6657.58|6657.58|6657.87|6657.87|6657.87|6657.87|6657.58|6657.58|0
1646128930000|2022-03-01 10:02:10|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1646128940000|2022-03-01 10:02:20|6657.13|6657.13|6654.06|6654.06|6657.13|6657.13|6652.75|6652.75|0
1646128950000|2022-03-01 10:02:30|6655.54|6655.54|6655.82|6655.82|6655.82|6655.82|6655.54|6655.54|0
1646128960000|2022-03-01 10:02:40|6655.54|6655.54|6654.92|6654.92|6655.82|6655.82|6654.46|6654.46|0
1646128970000|2022-03-01 10:02:50|6655.49|6655.49|6659.18|6659.18|6659.18|6659.18|6655.2|6655.2|0
1646128980000|2022-03-01 10:03:00|6659.63|6659.63|6658.86|6658.86|6659.63|6659.63|6657.79|6657.79|0
1646128990000|2022-03-01 10:03:10|6658.07|6658.07|6655.52|6655.52|6658.07|6658.07|6654.5|6654.5|0
1646129000000|2022-03-01 10:03:20|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1646129010000|2022-03-01 10:03:30|6653.31|6653.31|6648.48|6648.48|6653.31|6653.31|6648.48|6648.48|0
1646129020000|2022-03-01 10:03:40|6647.57|6647.57|6648.02|6648.02|6648.48|6648.48|6647.57|6647.57|0
1646129030000|2022-03-01 10:03:50|6647.57|6647.57|6645.19|6645.19|6647.57|6647.57|6645.19|6645.19|0
1646129040000|2022-03-01 10:04:00|6645.76|6645.76|6644.57|6644.57|6645.76|6645.76|6644.57|6644.57|0
1646129050000|2022-03-01 10:04:10|6643.37|6643.37|6643.83|6643.83|6643.83|6643.83|6642.92|6642.92|0
1646129060000|2022-03-01 10:04:20|6643.54|6643.54|6639|6639|6643.54|6643.54|6639|6639|0
1646129070000|2022-03-01 10:04:30|6638.93|6638.93|6633.59|6633.59|6638.93|6638.93|6633.59|6633.59|0
1646129080000|2022-03-01 10:04:40|6633.14|6633.14|6634.85|6634.85|6635.92|6635.92|6632.23|6632.23|0
1646129090000|2022-03-01 10:04:50|6635.3|6635.3|6636.21|6636.21|6636.21|6636.21|6635.3|6635.3|0
1646129100000|2022-03-01 10:05:00|6636.78|6636.78|6638.76|6638.76|6639.56|6639.56|6636.78|6636.78|0
1646129110000|2022-03-01 10:05:10|6637.4|6637.4|6635.24|6635.24|6637.62|6637.62|6635.24|6635.24|0
1646129120000|2022-03-01 10:05:20|6634.95|6634.95|6633.37|6633.37|6634.95|6634.95|6633.36|6633.36|0
1646129130000|2022-03-01 10:05:30|6633.31|6633.31|6635.42|6635.42|6635.42|6635.42|6632.75|6632.75|0
1646129140000|2022-03-01 10:05:40|6635.87|6635.87|6639.22|6639.22|6639.22|6639.22|6635.87|6635.87|0
1646129150000|2022-03-01 10:05:50|6639.67|6639.67|6637.46|6637.46|6640.24|6640.24|6637.46|6637.46|0
1646129160000|2022-03-01 10:06:00|6636.55|6636.55|6636.26|6636.26|6637.12|6637.12|6635.81|6635.81|0
1646129170000|2022-03-01 10:06:10|6636.83|6636.83|6639.38|6639.38|6639.67|6639.67|6636.83|6636.83|0
1646129190000|2022-03-01 10:06:30|6637.12|6637.12|6638.03|6638.03|6638.48|6638.48|6637.12|6637.12|0
1646129200000|2022-03-01 10:06:40|6637.74|6637.74|6638.03|6638.03|6638.03|6638.03|6637.74|6637.74|0
1646129210000|2022-03-01 10:06:50|6637.46|6637.46|6636.72|6636.72|6637.74|6637.74|6636.72|6636.72|0
1646129220000|2022-03-01 10:07:00|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1646129230000|2022-03-01 10:07:10|6635.53|6635.53|6633.13|6633.13|6635.53|6635.53|6633.13|6633.13|0
1646129240000|2022-03-01 10:07:20|6634.04|6634.04|6633.3|6633.3|6634.04|6634.04|6633.3|6633.3|0
1646129250000|2022-03-01 10:07:30|6633.75|6633.75|6631.09|6631.09|6633.75|6633.75|6630.35|6630.35|0
1646129260000|2022-03-01 10:07:40|6631.54|6631.54|6628.42|6628.42|6631.54|6631.54|6628.42|6628.42|0
1646129270000|2022-03-01 10:07:50|6627.97|6627.97|6629.11|6629.11|6629.85|6629.85|6627.92|6627.92|0
1646129280000|2022-03-01 10:08:00|6628.65|6628.65|6628.43|6628.43|6629.29|6629.29|6627.93|6627.93|0
1646129290000|2022-03-01 10:08:10|6628.72|6628.72|6627.02|6627.02|6628.72|6628.72|6627.02|6627.02|0
1646129300000|2022-03-01 10:08:20|6627.08|6627.08|6624.93|6624.93|6627.08|6627.08|6624.88|6624.88|0
1646129310000|2022-03-01 10:08:30|6625.84|6625.84|6625.66|6625.66|6626.74|6626.74|6625.66|6625.66|0
1646129320000|2022-03-01 10:08:40|6625.63|6625.63|6622.94|6622.94|6625.63|6625.63|6622.94|6622.94|0
1646129330000|2022-03-01 10:08:50|6623.51|6623.51|6623.22|6623.22|6623.51|6623.51|6622.94|6622.94|0
1646129340000|2022-03-01 10:09:00|6623.39|6623.39|6622.48|6622.48|6623.39|6623.39|6622.48|6622.48|0
1646129350000|2022-03-01 10:09:10|6621.91|6621.91|6618.92|6618.92|6621.91|6621.91|6618.92|6618.92|0
1646129360000|2022-03-01 10:09:20|6618.47|6618.47|6619.66|6619.66|6620.28|6620.28|6618.47|6618.47|0
1646129370000|2022-03-01 10:09:30|6619.37|6619.37|6618.32|6618.32|6619.37|6619.37|6618.32|6618.32|0
1646129390000|2022-03-01 10:09:50|6617.86|6617.86|6618.55|6618.55|6619.29|6619.29|6616.96|6616.96|0
1646129400000|2022-03-01 10:10:00|6618.84|6618.84|6618.73|6618.73|6618.84|6618.84|6614.81|6614.81|0
1646129410000|2022-03-01 10:10:10|6617.88|6617.88|6615.26|6615.26|6617.88|6617.88|6615.26|6615.26|0
1646129420000|2022-03-01 10:10:20|6616.57|6616.57|6619.76|6619.76|6622.02|6622.02|6616.57|6616.57|0
1646129430000|2022-03-01 10:10:30|6620.66|6620.66|6621.4|6621.4|6622.31|6622.31|6620.5|6620.5|0
1646129440000|2022-03-01 10:10:40|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|6618.79|0
1646129450000|2022-03-01 10:10:50|6619.24|6619.24|6620.8|6620.8|6621.31|6621.31|6619.24|6619.24|0
1646129460000|2022-03-01 10:11:00|6622.61|6622.61|6620.57|6620.57|6622.61|6622.61|6620.57|6620.57|0
1646129470000|2022-03-01 10:11:10|6621.14|6621.14|6626.01|6626.01|6626.01|6626.01|6621.14|6621.14|0
1646129480000|2022-03-01 10:11:20|6625.56|6625.56|6627.81|6627.81|6627.81|6627.81|6624.65|6624.65|0
1646129490000|2022-03-01 10:11:30|6627.35|6627.35|6630.93|6630.93|6630.93|6630.93|6627.35|6627.35|0
1646129500000|2022-03-01 10:11:40|6629.57|6629.57|6630.31|6630.31|6631.33|6631.33|6629.57|6629.57|0
1646129510000|2022-03-01 10:11:50|6630.39|6630.39|6632.66|6632.66|6632.66|6632.66|6630.39|6630.39|0
1646129520000|2022-03-01 10:12:00|6631.8|6631.8|6628.61|6628.61|6631.8|6631.8|6628.61|6628.61|0
1646129530000|2022-03-01 10:12:10|6628.32|6628.32|6629.46|6629.46|6629.46|6629.46|6628.32|6628.32|0
1646129540000|2022-03-01 10:12:20|6628.56|6628.56|6627.13|6627.13|6628.56|6628.56|6627.13|6627.13|0
1646129550000|2022-03-01 10:12:30|6627.7|6627.7|6628.66|6628.66|6628.94|6628.94|6626.84|6626.84|0
1646129560000|2022-03-01 10:12:40|6628.94|6628.94|6632.35|6632.35|6632.35|6632.35|6628.94|6628.94|0
1646129570000|2022-03-01 10:12:50|6631.44|6631.44|6631.68|6631.68|6633.49|6633.49|6631.44|6631.44|0
1646129580000|2022-03-01 10:13:00|6630.37|6630.37|6630.65|6630.65|6630.65|6630.65|6628.89|6628.89|0
1646129590000|2022-03-01 10:13:10|6631.51|6631.51|6628.39|6628.39|6631.51|6631.51|6628.39|6628.39|0
1646129600000|2022-03-01 10:13:20|6627.82|6627.82|6625.55|6625.55|6627.82|6627.82|6625.1|6625.1|0
1646129610000|2022-03-01 10:13:30|6625.27|6625.27|6626.07|6626.07|6627.31|6627.31|6624.7|6624.7|0
1646129620000|2022-03-01 10:13:40|6624.65|6624.65|6622.83|6622.83|6624.65|6624.65|6622.38|6622.38|0
1646129630000|2022-03-01 10:13:50|6621.41|6621.41|6619.6|6619.6|6621.41|6621.41|6619.6|6619.6|0
1646129640000|2022-03-01 10:14:00|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1646129650000|2022-03-01 10:14:10|6616.93|6616.93|6617.33|6617.33|6617.33|6617.33|6616.02|6616.02|0
1646129660000|2022-03-01 10:14:20|6616.48|6616.48|6615.57|6615.57|6616.93|6616.93|6615.57|6615.57|0
1646129670000|2022-03-01 10:14:30|6616.42|6616.42|6617.95|6617.95|6618.4|6618.4|6616.42|6616.42|0
1646129680000|2022-03-01 10:14:40|6619.31|6619.31|6621.05|6621.05|6621.05|6621.05|6619.31|6619.31|0
1646129690000|2022-03-01 10:14:50|6621.9|6621.9|6622.24|6622.24|6623.26|6623.26|6621.9|6621.9|0
1646129710000|2022-03-01 10:15:10|6621.67|6621.67|6623.6|6623.6|6623.6|6623.6|6621.5|6621.5|0
1646129720000|2022-03-01 10:15:20|6624.45|6624.45|6622.36|6622.36|6624.45|6624.45|6622.19|6622.19|0
1646129730000|2022-03-01 10:15:30|6623.26|6623.26|6620.19|6620.19|6623.72|6623.72|6619.62|6619.62|0
1646129740000|2022-03-01 10:15:40|6619.62|6619.62|6619.62|6619.62|6620.07|6620.07|6619.62|6619.62|0
1646129750000|2022-03-01 10:15:50|6620.65|6620.65|6622.29|6622.29|6622.29|6622.29|6620.65|6620.65|0
1646129760000|2022-03-01 10:16:00|6623.48|6623.48|6623.51|6623.51|6624.08|6624.08|6623.48|6623.48|0
1646129770000|2022-03-01 10:16:10|6621.7|6621.7|6621.7|6621.7|6622.15|6622.15|6621.7|6621.7|0
1646129780000|2022-03-01 10:16:20|6621.64|6621.64|6620.96|6620.96|6621.64|6621.64|6620.5|6620.5|0
1646129790000|2022-03-01 10:16:30|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|6620.05|0
1646129800000|2022-03-01 10:16:40|6619.14|6619.14|6618.69|6618.69|6619.14|6619.14|6617.83|6617.83|0
1646129810000|2022-03-01 10:16:50|6620.05|6620.05|6620.33|6620.33|6620.79|6620.79|6620.05|6620.05|0
1646129820000|2022-03-01 10:17:00|6619.48|6619.48|6618.98|6618.98|6619.48|6619.48|6617.67|6617.67|0
1646129830000|2022-03-01 10:17:10|6618.12|6618.12|6618.69|6618.69|6618.69|6618.69|6618.12|6618.12|0
1646129840000|2022-03-01 10:17:20|6619.32|6619.32|6618.87|6618.87|6619.32|6619.32|6618.87|6618.87|0
1646129850000|2022-03-01 10:17:30|6620.06|6620.06|6616.2|6616.2|6620.06|6620.06|6616.2|6616.2|0
1646129860000|2022-03-01 10:17:40|6615.29|6615.29|6618.25|6618.25|6618.7|6618.7|6615.29|6615.29|0
1646129870000|2022-03-01 10:17:50|6617.79|6617.79|6618.02|6618.02|6618.02|6618.02|6617.79|6617.79|0
1646129880000|2022-03-01 10:18:00|6618.05|6618.05|6617.6|6617.6|6618.96|6618.96|6615.79|6615.79|0
1646129890000|2022-03-01 10:18:10|6618.05|6618.05|6618.79|6618.79|6619.08|6619.08|6617.6|6617.6|0
1646129900000|2022-03-01 10:18:20|6618.9|6618.9|6619.22|6619.22|6619.68|6619.68|6618.9|6618.9|0
1646129910000|2022-03-01 10:18:30|6619.51|6619.51|6620.87|6620.87|6620.87|6620.87|6619.51|6619.51|0
1646129920000|2022-03-01 10:18:40|6621.32|6621.32|6618.71|6618.71|6621.77|6621.77|6618.43|6618.43|0
1646129930000|2022-03-01 10:18:50|6618.43|6618.43|6618.43|6618.43|6619.34|6619.34|6618.43|6618.43|0
1646129940000|2022-03-01 10:19:00|6618.14|6618.14|6615.93|6615.93|6618.14|6618.14|6615.93|6615.93|0
1646129950000|2022-03-01 10:19:10|6617.41|6617.41|6617.12|6617.12|6617.41|6617.41|6617.12|6617.12|0
1646129960000|2022-03-01 10:19:20|6616.55|6616.55|6619.84|6619.84|6620.41|6620.41|6616.55|6616.55|0
1646129970000|2022-03-01 10:19:30|6620.3|6620.3|6617.12|6617.12|6621.2|6621.2|6616.39|6616.39|0
1646129980000|2022-03-01 10:19:40|6618.94|6618.94|6616.84|6616.84|6618.94|6618.94|6616.84|6616.84|0
1646129990000|2022-03-01 10:19:50|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|6616.39|0
1646130000000|2022-03-01 10:20:00|6617.74|6617.74|6618.48|6618.48|6618.48|6618.48|6617.01|6617.01|0
1646130010000|2022-03-01 10:20:10|6619.84|6619.84|6620.7|6620.7|6620.7|6620.7|6619.39|6619.39|0
1646130020000|2022-03-01 10:20:20|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|6621.6|0
1646130030000|2022-03-01 10:20:30|6621.15|6621.15|6621.87|6621.87|6621.87|6621.87|6619.65|6619.65|0
1646130040000|2022-03-01 10:20:40|6621.42|6621.42|6619.32|6619.32|6621.42|6621.42|6619.32|6619.32|0
1646130050000|2022-03-01 10:20:50|6619.43|6619.43|6619.57|6619.57|6619.91|6619.91|6619|6619|0
1646130060000|2022-03-01 10:21:00|6619.12|6619.12|6618.95|6618.95|6619.57|6619.57|6617.93|6617.93|0
1646130070000|2022-03-01 10:21:10|6618.05|6618.05|6618.95|6618.95|6619.41|6619.41|6618.05|6618.05|0
1646130080000|2022-03-01 10:21:20|6618.99|6618.99|6619.44|6619.44|6619.44|6619.44|6618.99|6618.99|0
1646130090000|2022-03-01 10:21:30|6619.73|6619.73|6619.75|6619.75|6619.75|6619.75|6619.73|6619.73|0
1646130100000|2022-03-01 10:21:40|6619.3|6619.3|6617.99|6617.99|6619.3|6619.3|6617.99|6617.99|0
1646130110000|2022-03-01 10:21:50|6618.45|6618.45|6613.45|6613.45|6618.45|6618.45|6613.45|6613.45|0
1646130120000|2022-03-01 10:22:00|6614.02|6614.02|6615.38|6615.38|6615.38|6615.38|6614.02|6614.02|0
1646130130000|2022-03-01 10:22:10|6616.28|6616.28|6616.68|6616.68|6616.68|6616.68|6616.23|6616.23|0
1646130140000|2022-03-01 10:22:20|6615.78|6615.78|6615.04|6615.04|6615.78|6615.78|6615.04|6615.04|0
1646130150000|2022-03-01 10:22:30|6614.13|6614.13|6613.61|6613.61|6615.04|6615.04|6613.61|6613.61|0
1646130160000|2022-03-01 10:22:40|6613.6|6613.6|6609.89|6609.89|6613.6|6613.6|6609.89|6609.89|0
1646130170000|2022-03-01 10:22:50|6609.6|6609.6|6609.77|6609.77|6609.77|6609.77|6608.86|6608.86|0
1646130180000|2022-03-01 10:23:00|6610.05|6610.05|6612.42|6612.42|6612.42|6612.42|6610.05|6610.05|0
1646130190000|2022-03-01 10:23:10|6611.51|6611.51|6611.34|6611.34|6611.51|6611.51|6611.06|6611.06|0
1646130200000|2022-03-01 10:23:20|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|6611.06|0
1646130210000|2022-03-01 10:23:30|6610.49|6610.49|6610.45|6610.45|6610.77|6610.77|6609.54|6609.54|0
1646130220000|2022-03-01 10:23:40|6609.99|6609.99|6609.99|6609.99|6609.99|6609.99|6609.26|6609.26|0
1646130230000|2022-03-01 10:23:50|6609.54|6609.54|6611.47|6611.47|6611.92|6611.92|6609.54|6609.54|0
1646130240000|2022-03-01 10:24:00|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|6611.92|0
1646130250000|2022-03-01 10:24:10|6611.02|6611.02|6611.47|6611.47|6611.92|6611.92|6610.56|6610.56|0
1646130260000|2022-03-01 10:24:20|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|6611.02|0
1646130270000|2022-03-01 10:24:30|6610.56|6610.56|6609.94|6609.94|6610.56|6610.56|6609.66|6609.66|0
1646130280000|2022-03-01 10:24:40|6609.04|6609.04|6605.46|6605.46|6609.04|6609.04|6605.46|6605.46|0
1646130290000|2022-03-01 10:24:50|6605.01|6605.01|6608.18|6608.18|6608.18|6608.18|6605.01|6605.01|0
1646130300000|2022-03-01 10:25:00|6607.73|6607.73|6611.14|6611.14|6611.14|6611.14|6607.73|6607.73|0
1646130310000|2022-03-01 10:25:10|6610.23|6610.23|6610.35|6610.35|6610.35|6610.35|6609.32|6609.32|0
1646130320000|2022-03-01 10:25:20|6609.16|6609.16|6608.87|6608.87|6609.61|6609.61|6608.87|6608.87|0
1646130330000|2022-03-01 10:25:30|6608.42|6608.42|6606.98|6606.98|6608.45|6608.45|6606.52|6606.52|0
1646130340000|2022-03-01 10:25:40|6607.43|6607.43|6606.52|6606.52|6607.43|6607.43|6606.52|6606.52|0
1646130350000|2022-03-01 10:25:50|6605.16|6605.16|6604.59|6604.59|6605.16|6605.16|6604.59|6604.59|0
1646130360000|2022-03-01 10:26:00|6603.74|6603.74|6603.45|6603.45|6603.74|6603.74|6603.45|6603.45|0
1646130370000|2022-03-01 10:26:10|6604.48|6604.48|6605.79|6605.79|6605.95|6605.95|6603.57|6603.57|0
1646130390000|2022-03-01 10:26:30|6605.22|6605.22|6604.76|6604.76|6605.22|6605.22|6604.76|6604.76|0
1646130400000|2022-03-01 10:26:40|6604.48|6604.48|6602.5|6602.5|6604.76|6604.76|6602.5|6602.5|0
1646130410000|2022-03-01 10:26:50|6602.95|6602.95|6603.31|6603.31|6603.69|6603.69|6602.95|6602.95|0
1646130420000|2022-03-01 10:27:00|6603.59|6603.59|6603.02|6603.02|6604.95|6604.95|6603.02|6603.02|0
1646130430000|2022-03-01 10:27:10|6600.93|6600.93|6599.73|6599.73|6600.93|6600.93|6599.73|6599.73|0
1646130440000|2022-03-01 10:27:20|6601.09|6601.09|6600.36|6600.36|6601.26|6601.26|6600.36|6600.36|0
1646130450000|2022-03-01 10:27:30|6600.64|6600.64|6598.54|6598.54|6601.09|6601.09|6598.54|6598.54|0
1646130460000|2022-03-01 10:27:40|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|6599.9|0
1646130470000|2022-03-01 10:27:50|6599.33|6599.33|6598.88|6598.88|6599.33|6599.33|6598.88|6598.88|0
1646130480000|2022-03-01 10:28:00|6597.97|6597.97|6597.8|6597.8|6597.97|6597.97|6596.78|6596.78|0
1646130490000|2022-03-01 10:28:10|6599.16|6599.16|6598.13|6598.13|6599.77|6599.77|6598.13|6598.13|0
1646130500000|2022-03-01 10:28:20|6598.58|6598.58|6598.65|6598.65|6598.65|6598.65|6598.58|6598.58|0
1646130510000|2022-03-01 10:28:30|6598.2|6598.2|6599.99|6599.99|6599.99|6599.99|6598.18|6598.18|0
1646130520000|2022-03-01 10:28:40|6600|6600|6600.45|6600.45|6600.45|6600.45|6600|6600|0
1646130530000|2022-03-01 10:28:50|6601.02|6601.02|6604.14|6604.14|6604.14|6604.14|6601.02|6601.02|0
1646130540000|2022-03-01 10:29:00|6604.6|6604.6|6606.74|6606.74|6607.65|6607.65|6603.79|6603.79|0
1646130550000|2022-03-01 10:29:10|6606.17|6606.17|6609.42|6609.42|6610.33|6610.33|6606.17|6606.17|0
1646130560000|2022-03-01 10:29:20|6609.45|6609.45|6610.47|6610.47|6611.16|6611.16|6609.45|6609.45|0
1646130570000|2022-03-01 10:29:30|6610.75|6610.75|6610.31|6610.31|6611.28|6611.28|6610.31|6610.31|0
1646130580000|2022-03-01 10:29:40|6611.05|6611.05|6611.9|6611.9|6611.9|6611.9|6610.88|6610.88|0
1646130590000|2022-03-01 10:29:50|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|6612.36|0
1646130600000|2022-03-01 10:30:00|6613.55|6613.55|6616.98|6616.98|6617.41|6617.41|6613.55|6613.55|0
1646130610000|2022-03-01 10:30:10|6615.79|6615.79|6617.99|6617.99|6618.07|6618.07|6612.95|6612.95|0
1646130620000|2022-03-01 10:30:20|6617.08|6617.08|6610.65|6610.65|6617.54|6617.54|6609.75|6609.75|0
1646130630000|2022-03-01 10:30:30|6611.22|6611.22|6618.42|6618.42|6618.7|6618.7|6611.22|6611.22|0
1646130640000|2022-03-01 10:30:40|6617.85|6617.85|6620.63|6620.63|6620.63|6620.63|6616.66|6616.66|0
1646130650000|2022-03-01 10:30:50|6621.99|6621.99|6623.35|6623.35|6623.35|6623.35|6621.88|6621.88|0
1646130660000|2022-03-01 10:31:00|6625.16|6625.16|6627.95|6627.95|6627.95|6627.95|6622.73|6622.73|0
1646130670000|2022-03-01 10:31:10|6627.98|6627.98|6631.27|6631.27|6631.27|6631.27|6627.98|6627.98|0
1646130680000|2022-03-01 10:31:20|6631.72|6631.72|6632.29|6632.29|6633.48|6633.48|6631.72|6631.72|0
1646130690000|2022-03-01 10:31:30|6631.84|6631.84|6630.98|6630.98|6634.22|6634.22|6630.98|6630.98|0
1646130700000|2022-03-01 10:31:40|6630.53|6630.53|6637.46|6637.46|6637.46|6637.46|6630.53|6630.53|0
1646130710000|2022-03-01 10:31:50|6637.65|6637.65|6634.7|6634.7|6637.65|6637.65|6634.7|6634.7|0
1646130720000|2022-03-01 10:32:00|6634.33|6634.33|6633.76|6633.76|6634.33|6634.33|6633.76|6633.76|0
1646130730000|2022-03-01 10:32:10|6633.19|6633.19|6630.69|6630.69|6633.19|6633.19|6630.4|6630.4|0
1646130740000|2022-03-01 10:32:20|6632.05|6632.05|6629.78|6629.78|6632.05|6632.05|6629.78|6629.78|0
1646130750000|2022-03-01 10:32:30|6629.33|6629.33|6626.98|6626.98|6629.33|6629.33|6626.98|6626.98|0
1646130760000|2022-03-01 10:32:40|6626.53|6626.53|6629.36|6629.36|6629.36|6629.36|6625.39|6625.39|0
1646130770000|2022-03-01 10:32:50|6630.27|6630.27|6630.49|6630.49|6632.09|6632.09|6630.27|6630.27|0
1646130780000|2022-03-01 10:33:00|6631.35|6631.35|6631.97|6631.97|6632.26|6632.26|6631.35|6631.35|0
1646130790000|2022-03-01 10:33:10|6631.68|6631.68|6629.92|6629.92|6632.14|6632.14|6629.92|6629.92|0
1646130800000|2022-03-01 10:33:20|6630.09|6630.09|6630.66|6630.66|6630.66|6630.66|6628.28|6628.28|0
1646130810000|2022-03-01 10:33:30|6631.11|6631.11|6630.66|6630.66|6631.11|6631.11|6630.66|6630.66|0
1646130820000|2022-03-01 10:33:40|6629.81|6629.81|6631.5|6631.5|6632.07|6632.07|6628.16|6628.16|0
1646130830000|2022-03-01 10:33:50|6631.95|6631.95|6628.83|6628.83|6631.95|6631.95|6628.83|6628.83|0
1646130840000|2022-03-01 10:34:00|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|6628.55|0
1646130850000|2022-03-01 10:34:10|6628.72|6628.72|6629.74|6629.74|6629.74|6629.74|6628.72|6628.72|0
1646130860000|2022-03-01 10:34:20|6629.29|6629.29|6628.09|6628.09|6629.29|6629.29|6627.52|6627.52|0
1646130870000|2022-03-01 10:34:30|6629.45|6629.45|6629.91|6629.91|6629.91|6629.91|6629.45|6629.45|0
1646130880000|2022-03-01 10:34:40|6631.38|6631.38|6633.43|6633.43|6633.43|6633.43|6631.38|6631.38|0
1646130890000|2022-03-01 10:34:50|6634.34|6634.34|6634.34|6634.34|6635.7|6635.7|6634.34|6634.34|0
1646130900000|2022-03-01 10:35:00|6634.79|6634.79|6635.24|6635.24|6635.24|6635.24|6633.88|6633.88|0
1646130910000|2022-03-01 10:35:10|6636.6|6636.6|6637.05|6637.05|6637.05|6637.05|6636.6|6636.6|0
1646130920000|2022-03-01 10:35:20|6637.63|6637.63|6636.43|6636.43|6637.63|6637.63|6636.43|6636.43|0
1646130930000|2022-03-01 10:35:30|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1646130940000|2022-03-01 10:35:40|6635.41|6635.41|6636.77|6636.77|6638.58|6638.58|6635.41|6635.41|0
1646130950000|2022-03-01 10:35:50|6636.72|6636.72|6636.48|6636.48|6636.72|6636.72|6635.53|6635.53|0
1646130960000|2022-03-01 10:36:00|6635.01|6635.01|6635.01|6635.01|6635.01|6635.01|6634.55|6634.55|0
1646130980000|2022-03-01 10:36:20|6635.29|6635.29|6636.2|6636.2|6636.2|6636.2|6635.29|6635.29|0
1646130990000|2022-03-01 10:36:30|6636.48|6636.48|6636.8|6636.8|6636.8|6636.8|6636.48|6636.48|0
1646131000000|2022-03-01 10:36:40|6637.94|6637.94|6639.75|6639.75|6639.75|6639.75|6637.94|6637.94|0
1646131010000|2022-03-01 10:36:50|6638.84|6638.84|6637.48|6637.48|6639.3|6639.3|6637.48|6637.48|0
1646131020000|2022-03-01 10:37:00|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1646131030000|2022-03-01 10:37:10|6635.67|6635.67|6635.22|6635.22|6635.67|6635.67|6635.22|6635.22|0
1646131040000|2022-03-01 10:37:20|6634.31|6634.31|6631.82|6631.82|6634.31|6634.31|6631.82|6631.82|0
1646131050000|2022-03-01 10:37:30|6631.54|6631.54|6631.63|6631.63|6631.63|6631.63|6631.17|6631.17|0
1646131060000|2022-03-01 10:37:40|6631.05|6631.05|6630.23|6630.23|6631.13|6631.13|6630.23|6630.23|0
1646131070000|2022-03-01 10:37:50|6630.26|6630.26|6629.97|6629.97|6630.26|6630.26|6629.97|6629.97|0
1646131080000|2022-03-01 10:38:00|6632.24|6632.24|6631.78|6631.78|6632.24|6632.24|6631.78|6631.78|0
1646131090000|2022-03-01 10:38:10|6631.75|6631.75|6631.02|6631.02|6631.92|6631.92|6631.02|6631.02|0
1646131100000|2022-03-01 10:38:20|6631.47|6631.47|6630.28|6630.28|6631.47|6631.47|6630.28|6630.28|0
1646131110000|2022-03-01 10:38:30|6629.37|6629.37|6632.49|6632.49|6632.49|6632.49|6629.37|6629.37|0
1646131120000|2022-03-01 10:38:40|6632.95|6632.95|6633.92|6633.92|6633.92|6633.92|6632.95|6632.95|0
1646131130000|2022-03-01 10:38:50|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1646131140000|2022-03-01 10:39:00|6637.09|6637.09|6638.85|6638.85|6639.14|6639.14|6637.09|6637.09|0
1646131150000|2022-03-01 10:39:10|6637.21|6637.21|6636.64|6636.64|6637.21|6637.21|6636.64|6636.64|0
1646131160000|2022-03-01 10:39:20|6637.09|6637.09|6641.49|6641.49|6641.49|6641.49|6637.09|6637.09|0
1646131170000|2022-03-01 10:39:30|6641.03|6641.03|6637.38|6637.38|6641.12|6641.12|6637.38|6637.38|0
1646131180000|2022-03-01 10:39:40|6638.28|6638.28|6637.38|6637.38|6638.28|6638.28|6637.38|6637.38|0
1646131190000|2022-03-01 10:39:50|6636.92|6636.92|6636.02|6636.02|6636.92|6636.92|6636.02|6636.02|0
1646131200000|2022-03-01 10:40:00|6635.56|6635.56|6632.53|6632.53|6635.56|6635.56|6632.07|6632.07|0
1646131210000|2022-03-01 10:40:10|6631.96|6631.96|6634.05|6634.05|6634.05|6634.05|6631.96|6631.96|0
1646131220000|2022-03-01 10:40:20|6633.48|6633.48|6632.18|6632.18|6633.48|6633.48|6630.82|6630.82|0
1646131230000|2022-03-01 10:40:30|6631.72|6631.72|6632.01|6632.01|6632.01|6632.01|6631.72|6631.72|0
1646131240000|2022-03-01 10:40:40|6632.91|6632.91|6634.62|6634.62|6634.62|6634.62|6632.91|6632.91|0
1646131250000|2022-03-01 10:40:50|6635.08|6635.08|6634.34|6634.34|6635.08|6635.08|6633.72|6633.72|0
1646131260000|2022-03-01 10:41:00|6634.05|6634.05|6633.77|6633.77|6634.05|6634.05|6633.77|6633.77|0
1646131270000|2022-03-01 10:41:10|6634.22|6634.22|6636.15|6636.15|6636.15|6636.15|6634.22|6634.22|0
1646131280000|2022-03-01 10:41:20|6636.6|6636.6|6638.52|6638.52|6638.98|6638.98|6636.6|6636.6|0
1646131290000|2022-03-01 10:41:30|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1646131300000|2022-03-01 10:41:40|6637.67|6637.67|6637.05|6637.05|6638.57|6638.57|6637.05|6637.05|0
1646131310000|2022-03-01 10:41:50|6636.59|6636.59|6636.88|6636.88|6636.88|6636.88|6636.59|6636.59|0
1646131320000|2022-03-01 10:42:00|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1646131330000|2022-03-01 10:42:10|6638.69|6638.69|6639.6|6639.6|6640.05|6640.05|6638.69|6638.69|0
1646131340000|2022-03-01 10:42:20|6639.03|6639.03|6640.5|6640.5|6640.5|6640.5|6639.03|6639.03|0
1646131350000|2022-03-01 10:42:30|6643.57|6643.57|6646.15|6646.15|6646.15|6646.15|6643.57|6643.57|0
1646131360000|2022-03-01 10:42:40|6646.24|6646.24|6645.4|6645.4|6648.07|6648.07|6645.4|6645.4|0
1646131370000|2022-03-01 10:42:50|6644.95|6644.95|6643.76|6643.76|6644.95|6644.95|6643.76|6643.76|0
1646131380000|2022-03-01 10:43:00|6643.3|6643.3|6644.04|6644.04|6644.04|6644.04|6641.78|6641.78|0
1646131390000|2022-03-01 10:43:10|6644.9|6644.9|6647|6647|6647.45|6647.45|6644.9|6644.9|0
1646131400000|2022-03-01 10:43:20|6647.73|6647.73|6648.64|6648.64|6648.64|6648.64|6647.73|6647.73|0
1646131410000|2022-03-01 10:43:30|6647.73|6647.73|6647.16|6647.16|6647.73|6647.73|6646.88|6646.88|0
1646131420000|2022-03-01 10:43:40|6647.73|6647.73|6649.18|6649.18|6649.18|6649.18|6647.45|6647.45|0
1646131430000|2022-03-01 10:43:50|6648.27|6648.27|6647.36|6647.36|6648.27|6648.27|6647.36|6647.36|0
1646131440000|2022-03-01 10:44:00|6647.82|6647.82|6644.29|6644.29|6647.82|6647.82|6644.29|6644.29|0
1646131450000|2022-03-01 10:44:10|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6642.03|6642.03|0
1646131460000|2022-03-01 10:44:20|6642.93|6642.93|6642.36|6642.36|6642.93|6642.93|6642.36|6642.36|0
1646131470000|2022-03-01 10:44:30|6641.91|6641.91|6641.17|6641.17|6641.91|6641.91|6641.17|6641.17|0
1646131480000|2022-03-01 10:44:40|6640.89|6640.89|6639.7|6639.7|6640.89|6640.89|6639.7|6639.7|0
1646131500000|2022-03-01 10:45:00|6638.79|6638.79|6637.61|6637.61|6639.24|6639.24|6637.61|6637.61|0
1646131510000|2022-03-01 10:45:10|6637.16|6637.16|6638.94|6638.94|6638.97|6638.97|6637.16|6637.16|0
1646131520000|2022-03-01 10:45:20|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1646131530000|2022-03-01 10:45:30|6640.99|6640.99|6643.99|6643.99|6643.99|6643.99|6640.99|6640.99|0
1646131540000|2022-03-01 10:45:40|6643.54|6643.54|6643.2|6643.2|6644.11|6644.11|6643.2|6643.2|0
1646131550000|2022-03-01 10:45:50|6643.78|6643.78|6646.16|6646.16|6646.16|6646.16|6643.78|6643.78|0
1646131560000|2022-03-01 10:46:00|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|6646.12|0
1646131570000|2022-03-01 10:46:10|6648.05|6648.05|6649.08|6649.08|6649.08|6649.08|6648.05|6648.05|0
1646131580000|2022-03-01 10:46:20|6649.1|6649.1|6648.87|6648.87|6649.1|6649.1|6648.82|6648.82|0
1646131590000|2022-03-01 10:46:30|6649.33|6649.33|6649.01|6649.01|6649.33|6649.33|6648.42|6648.42|0
1646131600000|2022-03-01 10:46:40|6648.56|6648.56|6647.2|6647.2|6648.56|6648.56|6646.75|6646.75|0
1646131610000|2022-03-01 10:46:50|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1646131620000|2022-03-01 10:47:00|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1646131630000|2022-03-01 10:47:10|6646.18|6646.18|6648.27|6648.27|6648.27|6648.27|6646.18|6646.18|0
1646131640000|2022-03-01 10:47:20|6646.46|6646.46|6644.25|6644.25|6646.46|6646.46|6644.25|6644.25|0
1646131650000|2022-03-01 10:47:30|6645.1|6645.1|6645.44|6645.44|6646.58|6646.58|6645.1|6645.1|0
1646131660000|2022-03-01 10:47:40|6644.53|6644.53|6644.82|6644.82|6644.82|6644.82|6644.53|6644.53|0
1646131670000|2022-03-01 10:47:50|6646.18|6646.18|6645.89|6645.89|6646.91|6646.91|6645.89|6645.89|0
1646131680000|2022-03-01 10:48:00|6645.44|6645.44|6647.51|6647.51|6647.51|6647.51|6645.44|6645.44|0
1646131690000|2022-03-01 10:48:10|6647.55|6647.55|6648.92|6648.92|6649.54|6649.54|6647.55|6647.55|0
1646131700000|2022-03-01 10:48:20|6648.64|6648.64|6651.64|6651.64|6653|6653|6648.64|6648.64|0
1646131710000|2022-03-01 10:48:30|6651.68|6651.68|6651.21|6651.21|6652.12|6652.12|6651.21|6651.21|0
1646131720000|2022-03-01 10:48:40|6648.95|6648.95|6647.57|6647.57|6649.84|6649.84|6646.67|6646.67|0
1646131730000|2022-03-01 10:48:50|6646.67|6646.67|6644.57|6644.57|6646.67|6646.67|6644.57|6644.57|0
1646131740000|2022-03-01 10:49:00|6644|6644|6645.18|6645.18|6645.19|6645.19|6643.55|6643.55|0
1646131750000|2022-03-01 10:49:10|6644.61|6644.61|6642.63|6642.63|6644.61|6644.61|6642.63|6642.63|0
1646131760000|2022-03-01 10:49:20|6643.53|6643.53|6642.46|6642.46|6643.82|6643.82|6642.46|6642.46|0
1646131770000|2022-03-01 10:49:30|6642|6642|6640.65|6640.65|6642|6642|6640.65|6640.65|0
1646131780000|2022-03-01 10:49:40|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1646131790000|2022-03-01 10:49:50|6640.81|6640.81|6640.54|6640.54|6640.81|6640.81|6640.44|6640.44|0
1646131800000|2022-03-01 10:50:00|6638.73|6638.73|6640.3|6640.3|6640.3|6640.3|6637.58|6637.58|0
1646131810000|2022-03-01 10:50:10|6641.61|6641.61|6640.6|6640.6|6641.62|6641.62|6640.6|6640.6|0
1646131820000|2022-03-01 10:50:20|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|6640.15|0
1646131830000|2022-03-01 10:50:30|6640.6|6640.6|6640.11|6640.11|6641.05|6641.05|6640.11|6640.11|0
1646131840000|2022-03-01 10:50:40|6640.57|6640.57|6642.57|6642.57|6642.57|6642.57|6640.11|6640.11|0
1646131850000|2022-03-01 10:50:50|6643.03|6643.03|6644.2|6644.2|6644.48|6644.48|6643.03|6643.03|0
1646131880000|2022-03-01 10:51:20|6644.65|6644.65|6645.1|6645.1|6645.1|6645.1|6644.65|6644.65|0
1646131890000|2022-03-01 10:51:30|6645.39|6645.39|6644.37|6644.37|6645.67|6645.67|6643.91|6643.91|0
1646131910000|2022-03-01 10:51:50|6645.22|6645.22|6644.77|6644.77|6646.13|6646.13|6644.48|6644.48|0
1646131920000|2022-03-01 10:52:00|6644.48|6644.48|6645.05|6645.05|6645.05|6645.05|6644.48|6644.48|0
1646131930000|2022-03-01 10:52:10|6646.13|6646.13|6644.23|6644.23|6646.16|6646.16|6644.23|6644.23|0
1646131940000|2022-03-01 10:52:20|6643.78|6643.78|6641.11|6641.11|6643.78|6643.78|6641.11|6641.11|0
1646131950000|2022-03-01 10:52:30|6641.4|6641.4|6643.49|6643.49|6643.49|6643.49|6641.4|6641.4|0
1646131970000|2022-03-01 10:52:50|6642.64|6642.64|6643.21|6643.21|6643.21|6643.21|6642.64|6642.64|0
1646131980000|2022-03-01 10:53:00|6643.66|6643.66|6643.49|6643.49|6643.66|6643.66|6643.21|6643.21|0
1646131990000|2022-03-01 10:53:10|6643.95|6643.95|6645.59|6645.59|6646.5|6646.5|6643.95|6643.95|0
1646132000000|2022-03-01 10:53:20|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1646132010000|2022-03-01 10:53:30|6644.23|6644.23|6643.33|6643.33|6644.69|6644.69|6643.33|6643.33|0
1646132040000|2022-03-01 10:54:00|6643.04|6643.04|6639.58|6639.58|6643.04|6643.04|6638.73|6638.73|0
1646132060000|2022-03-01 10:54:20|6640.04|6640.04|6638.61|6638.61|6640.04|6640.04|6638.61|6638.61|0
1646132070000|2022-03-01 10:54:30|6638.9|6638.9|6638.61|6638.61|6639.35|6639.35|6638.61|6638.61|0
1646132080000|2022-03-01 10:54:40|6638.33|6638.33|6638.04|6638.04|6638.33|6638.33|6637.59|6637.59|0
1646132090000|2022-03-01 10:54:50|6637.76|6637.76|6636.28|6636.28|6637.76|6637.76|6636.28|6636.28|0
1646132100000|2022-03-01 10:55:00|6635.99|6635.99|6632.19|6632.19|6636.56|6636.56|6632.19|6632.19|0
1646132110000|2022-03-01 10:55:10|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1646132120000|2022-03-01 10:55:20|6633.1|6633.1|6632.5|6632.5|6633.1|6633.1|6631.59|6631.59|0
1646132130000|2022-03-01 10:55:30|6632.95|6632.95|6635.34|6635.34|6635.34|6635.34|6632.95|6632.95|0
1646132140000|2022-03-01 10:55:40|6635.79|6635.79|6634.88|6634.88|6635.79|6635.79|6634.43|6634.43|0
1646132150000|2022-03-01 10:55:50|6635.34|6635.34|6637.72|6637.72|6637.72|6637.72|6635.34|6635.34|0
1646132160000|2022-03-01 10:56:00|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|6637.27|0
1646132170000|2022-03-01 10:56:10|6638.17|6638.17|6641.36|6641.36|6641.36|6641.36|6638.17|6638.17|0
1646132190000|2022-03-01 10:56:30|6642.27|6642.27|6641.13|6641.13|6642.27|6642.27|6641.13|6641.13|0
1646132200000|2022-03-01 10:56:40|6640.67|6640.67|6640.22|6640.22|6640.67|6640.67|6639.93|6639.93|0
1646132210000|2022-03-01 10:56:50|6638.29|6638.29|6637.84|6637.84|6638.58|6638.58|6637.84|6637.84|0
1646132220000|2022-03-01 10:57:00|6639.2|6639.2|6640.1|6640.1|6640.1|6640.1|6639.2|6639.2|0
1646132230000|2022-03-01 10:57:10|6639.2|6639.2|6640.67|6640.67|6640.67|6640.67|6639.2|6639.2|0
1646132240000|2022-03-01 10:57:20|6640.22|6640.22|6639.65|6639.65|6640.22|6640.22|6639.36|6639.36|0
1646132260000|2022-03-01 10:57:40|6639.68|6639.68|6640.78|6640.78|6640.78|6640.78|6639.68|6639.68|0
1646132270000|2022-03-01 10:57:50|6641.23|6641.23|6641.23|6641.23|6641.68|6641.68|6641.23|6641.23|0
1646132280000|2022-03-01 10:58:00|6642.14|6642.14|6642.59|6642.59|6642.59|6642.59|6641.85|6641.85|0
1646132290000|2022-03-01 10:58:10|6641.11|6641.11|6641.28|6641.28|6641.28|6641.28|6640.66|6640.66|0
1646132300000|2022-03-01 10:58:20|6640.99|6640.99|6639.68|6639.68|6641.9|6641.9|6639.68|6639.68|0
1646132310000|2022-03-01 10:58:30|6640.14|6640.14|6637.92|6637.92|6640.14|6640.14|6637.92|6637.92|0
1646132320000|2022-03-01 10:58:40|6638.38|6638.38|6638.32|6638.32|6638.38|6638.38|6638.04|6638.04|0
1646132330000|2022-03-01 10:58:50|6638.78|6638.78|6636.56|6636.56|6639.23|6639.23|6636.56|6636.56|0
1646132340000|2022-03-01 10:59:00|6636.53|6636.53|6633.29|6633.29|6636.53|6636.53|6632.38|6632.38|0
1646132350000|2022-03-01 10:59:10|6633.74|6633.74|6632.84|6632.84|6633.74|6633.74|6632.84|6632.84|0
1646132360000|2022-03-01 10:59:20|6633.41|6633.41|6634.31|6634.31|6634.31|6634.31|6633.41|6633.41|0
1646132370000|2022-03-01 10:59:30|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6632.67|6632.67|0
1646132390000|2022-03-01 10:59:50|6634.15|6634.15|6633.73|6633.73|6634.18|6634.18|6633.73|6633.73|0
1646132400000|2022-03-01 11:00:00|6633.16|6633.16|6629.58|6629.58|6633.16|6633.16|6629.58|6629.58|0
1646132410000|2022-03-01 11:00:10|6629.13|6629.13|6626.46|6626.46|6629.13|6629.13|6626.46|6626.46|0
1646132420000|2022-03-01 11:00:20|6626.01|6626.01|6627.87|6627.87|6628.78|6628.78|6626.01|6626.01|0
1646132430000|2022-03-01 11:00:30|6627.01|6627.01|6626.56|6626.56|6627.01|6627.01|6626.56|6626.56|0
1646132440000|2022-03-01 11:00:40|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1646132450000|2022-03-01 11:00:50|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1646132460000|2022-03-01 11:01:00|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|0
1646132470000|2022-03-01 11:01:10|6626.82|6626.82|6629.21|6629.21|6629.21|6629.21|6626.82|6626.82|0
1646132490000|2022-03-01 11:01:30|6628.3|6628.3|6629.21|6629.21|6629.21|6629.21|6628.3|6628.3|0
1646132500000|2022-03-01 11:01:40|6627.85|6627.85|6628.3|6628.3|6628.3|6628.3|6627.85|6627.85|0
1646132510000|2022-03-01 11:01:50|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1646132520000|2022-03-01 11:02:00|6627.85|6627.85|6624.44|6624.44|6627.85|6627.85|6623.99|6623.99|0
1646132550000|2022-03-01 11:02:30|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1646132560000|2022-03-01 11:02:40|6625.8|6625.8|6626.99|6626.99|6626.99|6626.99|6625.8|6625.8|0
1646132570000|2022-03-01 11:02:50|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1646132580000|2022-03-01 11:03:00|6624.32|6624.32|6622.73|6622.73|6625.97|6625.97|6622.73|6622.73|0
1646132600000|2022-03-01 11:03:20|6620.92|6620.92|6618.63|6618.63|6621.37|6621.37|6618.63|6618.63|0
1646132610000|2022-03-01 11:03:30|6618.6|6618.6|6619.74|6619.74|6619.74|6619.74|6618.6|6618.6|0
1646132620000|2022-03-01 11:03:40|6621.55|6621.55|6620.93|6620.93|6621.84|6621.84|6620.93|6620.93|0
1646132630000|2022-03-01 11:03:50|6621.38|6621.38|6620.41|6620.41|6621.44|6621.44|6620.41|6620.41|0
1646132640000|2022-03-01 11:04:00|6619.96|6619.96|6618.77|6618.77|6619.96|6619.96|6617.86|6617.86|0
1646132660000|2022-03-01 11:04:20|6618.8|6618.8|6618.8|6618.8|6618.8|6618.8|6617.9|6617.9|0
1646132680000|2022-03-01 11:04:40|6619.26|6619.26|6619.75|6619.75|6620|6620|6619.26|6619.26|0
1646132690000|2022-03-01 11:04:50|6619.46|6619.46|6618.1|6618.1|6619.46|6619.46|6618.1|6618.1|0
1646132700000|2022-03-01 11:05:00|6618.67|6618.67|6617.65|6617.65|6618.67|6618.67|6617.65|6617.65|0
1646132710000|2022-03-01 11:05:10|6616.74|6616.74|6615.6|6615.6|6616.74|6616.74|6615.6|6615.6|0
1646132720000|2022-03-01 11:05:20|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|6615.15|0
1646132730000|2022-03-01 11:05:30|6616.51|6616.51|6618.32|6618.32|6618.32|6618.32|6616.51|6616.51|0
1646132740000|2022-03-01 11:05:40|6618.6|6618.6|6616.34|6616.34|6618.6|6618.6|6616.34|6616.34|0
1646132750000|2022-03-01 11:05:50|6614.98|6614.98|6617.82|6617.82|6617.82|6617.82|6614.12|6614.12|0
1646132760000|2022-03-01 11:06:00|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|6618.27|0
1646132780000|2022-03-01 11:06:20|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|6619.17|0
1646132790000|2022-03-01 11:06:30|6619.75|6619.75|6619.63|6619.63|6620.2|6620.2|6619.63|6619.63|0
1646132800000|2022-03-01 11:06:40|6619.06|6619.06|6619.51|6619.51|6619.51|6619.51|6619.06|6619.06|0
1646132810000|2022-03-01 11:06:50|6620.42|6620.42|6622.35|6622.35|6622.63|6622.63|6620.42|6620.42|0
1646132820000|2022-03-01 11:07:00|6620.13|6620.13|6619.68|6619.68|6620.42|6620.42|6619.68|6619.68|0
1646132850000|2022-03-01 11:07:30|6620.13|6620.13|6621.61|6621.61|6621.61|6621.61|6620.13|6620.13|0
1646132860000|2022-03-01 11:07:40|6621.89|6621.89|6622.97|6622.97|6623.54|6623.54|6621.89|6621.89|0
1646132870000|2022-03-01 11:07:50|6621.61|6621.61|6621.15|6621.15|6622.06|6622.06|6621.15|6621.15|0
1646132880000|2022-03-01 11:08:00|6619.06|6619.06|6618.77|6618.77|6619.06|6619.06|6618.2|6618.2|0
1646132890000|2022-03-01 11:08:10|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|6619.23|0
1646132900000|2022-03-01 11:08:20|6620.42|6620.42|6620.53|6620.53|6620.99|6620.99|6620.42|6620.42|0
1646132910000|2022-03-01 11:08:30|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1646132920000|2022-03-01 11:08:40|6619.68|6619.68|6619.39|6619.39|6619.68|6619.68|6619.39|6619.39|0
1646132930000|2022-03-01 11:08:50|6619.45|6619.45|6613.49|6613.49|6619.45|6619.45|6613.49|6613.49|0
1646132940000|2022-03-01 11:09:00|6614.4|6614.4|6612.92|6612.92|6615.3|6615.3|6612.92|6612.92|0
1646132950000|2022-03-01 11:09:10|6611.56|6611.56|6608.41|6608.41|6611.56|6611.56|6608.41|6608.41|0
1646132960000|2022-03-01 11:09:20|6607.96|6607.96|6609.15|6609.15|6609.89|6609.89|6607.67|6607.67|0
1646132970000|2022-03-01 11:09:30|6607.96|6607.96|6608.41|6608.41|6609.32|6609.32|6607.96|6607.96|0
1646132980000|2022-03-01 11:09:40|6608.87|6608.87|6608.41|6608.41|6608.87|6608.87|6608.41|6608.41|0
1646132990000|2022-03-01 11:09:50|6607.39|6607.39|6605.73|6605.73|6607.39|6607.39|6605.45|6605.45|0
1646133000000|2022-03-01 11:10:00|6605.7|6605.7|6605.76|6605.76|6606.33|6606.33|6605.67|6605.67|0
1646133010000|2022-03-01 11:10:10|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|6605.66|0
1646133020000|2022-03-01 11:10:20|6605.61|6605.61|6605.73|6605.73|6606.3|6606.3|6604.2|6604.2|0
1646133030000|2022-03-01 11:10:30|6606.02|6606.02|6603.58|6603.58|6606.02|6606.02|6602.84|6602.84|0
1646133040000|2022-03-01 11:10:40|6604.48|6604.48|6605.05|6605.05|6606.82|6606.82|6604.03|6604.03|0
1646133050000|2022-03-01 11:10:50|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1646133060000|2022-03-01 11:11:00|6603.01|6603.01|6602.74|6602.74|6603.01|6603.01|6602.72|6602.72|0
1646133070000|2022-03-01 11:11:10|6601.38|6601.38|6601.38|6601.38|6601.38|6601.38|6601.1|6601.1|0
1646133080000|2022-03-01 11:11:20|6600.81|6600.81|6597.77|6597.77|6600.81|6600.81|6597.07|6597.07|0
1646133090000|2022-03-01 11:11:30|6598.06|6598.06|6598.34|6598.34|6598.34|6598.34|6598.06|6598.06|0
1646133100000|2022-03-01 11:11:40|6598.3|6598.3|6597.78|6597.78|6598.3|6598.3|6597.33|6597.33|0
1646133110000|2022-03-01 11:11:50|6598.24|6598.24|6595.6|6595.6|6598.24|6598.24|6595.6|6595.6|0
1646133120000|2022-03-01 11:12:00|6596.51|6596.51|6598.6|6598.6|6599.17|6599.17|6596.51|6596.51|0
1646133130000|2022-03-01 11:12:10|6597.24|6597.24|6599.63|6599.63|6599.63|6599.63|6597.24|6597.24|0
1646133140000|2022-03-01 11:12:20|6599.34|6599.34|6598.32|6598.32|6599.34|6599.34|6598.32|6598.32|0
1646133150000|2022-03-01 11:12:30|6598.6|6598.6|6598.92|6598.92|6599.2|6599.2|6598.6|6598.6|0
1646133160000|2022-03-01 11:12:40|6599.2|6599.2|6601.58|6601.58|6601.58|6601.58|6599.2|6599.2|0
1646133170000|2022-03-01 11:12:50|6601.13|6601.13|6599.71|6599.71|6601.13|6601.13|6599.71|6599.71|0
1646133180000|2022-03-01 11:13:00|6599.25|6599.25|6599.82|6599.82|6599.82|6599.82|6599.25|6599.25|0
1646133200000|2022-03-01 11:13:20|6600.73|6600.73|6601.92|6601.92|6601.92|6601.92|6600.73|6600.73|0
1646133210000|2022-03-01 11:13:30|6601.47|6601.47|6601.58|6601.58|6601.58|6601.58|6601.47|6601.47|0
1646133220000|2022-03-01 11:13:40|6602.15|6602.15|6602.39|6602.39|6602.39|6602.39|6602.15|6602.15|0
1646133230000|2022-03-01 11:13:50|6602.68|6602.68|6602.01|6602.01|6603.25|6603.25|6602.01|6602.01|0
1646133240000|2022-03-01 11:14:00|6602.3|6602.3|6600.15|6600.15|6602.7|6602.7|6600.15|6600.15|0
1646133250000|2022-03-01 11:14:10|6599.7|6599.7|6598.85|6598.85|6599.7|6599.7|6598.79|6598.79|0
1646133260000|2022-03-01 11:14:20|6599.42|6599.42|6601.97|6601.97|6601.97|6601.97|6599.13|6599.13|0
1646133270000|2022-03-01 11:14:30|6601.06|6601.06|6601.52|6601.52|6601.52|6601.52|6600.11|6600.11|0
1646133280000|2022-03-01 11:14:40|6601.36|6601.36|6601.39|6601.39|6601.39|6601.39|6601.36|6601.36|0
1646133290000|2022-03-01 11:14:50|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|6600.54|0
1646133300000|2022-03-01 11:15:00|6600.99|6600.99|6602.07|6602.07|6602.07|6602.07|6600.42|6600.42|0
1646133310000|2022-03-01 11:15:10|6602.52|6602.52|6603.14|6603.14|6603.43|6603.43|6602.52|6602.52|0
1646133320000|2022-03-01 11:15:20|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1646133330000|2022-03-01 11:15:30|6601.84|6601.84|6599.97|6599.97|6601.84|6601.84|6599.97|6599.97|0
1646133340000|2022-03-01 11:15:40|6601.5|6601.5|6601.56|6601.56|6601.56|6601.56|6601.5|6601.5|0
1646133350000|2022-03-01 11:15:50|6602.01|6602.01|6601.1|6601.1|6602.01|6602.01|6601.1|6601.1|0
1646133360000|2022-03-01 11:16:00|6602.01|6602.01|6602.91|6602.91|6602.91|6602.91|6602.01|6602.01|0
1646133370000|2022-03-01 11:16:10|6602.46|6602.46|6601.05|6601.05|6603.32|6603.32|6601.05|6601.05|0
1646133380000|2022-03-01 11:16:20|6601.96|6601.96|6603|6603|6603|6603|6601.96|6601.96|0
1646133400000|2022-03-01 11:16:40|6602.09|6602.09|6603.52|6603.52|6603.52|6603.52|6602.09|6602.09|0
1646133410000|2022-03-01 11:16:50|6603.24|6603.24|6602.69|6602.69|6603.26|6603.26|6602.41|6602.41|0
1646133420000|2022-03-01 11:17:00|6603.15|6603.15|6600.08|6600.08|6603.15|6603.15|6600.08|6600.08|0
1646133440000|2022-03-01 11:17:20|6599.62|6599.62|6599.91|6599.91|6599.91|6599.91|6599.05|6599.05|0
1646133450000|2022-03-01 11:17:30|6599.62|6599.62|6596.01|6596.01|6599.62|6599.62|6596.01|6596.01|0
1646133460000|2022-03-01 11:17:40|6596.92|6596.92|6597.08|6597.08|6597.65|6597.65|6596.92|6596.92|0
1646133470000|2022-03-01 11:17:50|6597.37|6597.37|6596.46|6596.46|6597.37|6597.37|6596.46|6596.46|0
1646133480000|2022-03-01 11:18:00|6596.92|6596.92|6596.46|6596.46|6596.92|6596.92|6596.46|6596.46|0
1646133490000|2022-03-01 11:18:10|6597.37|6597.37|6596.21|6596.21|6598.23|6598.23|6595.61|6595.61|0
1646133500000|2022-03-01 11:18:20|6596.78|6596.78|6598.03|6598.03|6598.6|6598.6|6596.78|6596.78|0
1646133510000|2022-03-01 11:18:30|6596.21|6596.21|6596.67|6596.67|6596.67|6596.67|6595.93|6595.93|0
1646133520000|2022-03-01 11:18:40|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|6597.12|0
1646133530000|2022-03-01 11:18:50|6597.97|6597.97|6598|6598|6598|6598|6597.97|6597.97|0
1646133540000|2022-03-01 11:19:00|6598.46|6598.46|6599.65|6599.65|6599.65|6599.65|6597.43|6597.43|0
1646133550000|2022-03-01 11:19:10|6599.66|6599.66|6601.87|6601.87|6601.87|6601.87|6599.66|6599.66|0
1646133560000|2022-03-01 11:19:20|6602.73|6602.73|6601.71|6601.71|6602.73|6602.73|6601.71|6601.71|0
1646133570000|2022-03-01 11:19:30|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|6601.99|0
1646133580000|2022-03-01 11:19:40|6601.71|6601.71|6601.99|6601.99|6601.99|6601.99|6600.51|6600.51|0
1646133590000|2022-03-01 11:19:50|6601.08|6601.08|6601.54|6601.54|6601.54|6601.54|6601.08|6601.08|0
1646133600000|2022-03-01 11:20:00|6601.08|6601.08|6601.37|6601.37|6601.37|6601.37|6601.08|6601.08|0
1646133610000|2022-03-01 11:20:10|6602.28|6602.28|6599.94|6599.94|6603.8|6603.8|6599.94|6599.94|0
1646133620000|2022-03-01 11:20:20|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|6599.49|0
1646133630000|2022-03-01 11:20:30|6599.04|6599.04|6600.37|6600.37|6600.51|6600.51|6599.04|6599.04|0
1646133640000|2022-03-01 11:20:40|6600.82|6600.82|6601.73|6601.73|6601.73|6601.73|6600.82|6600.82|0
1646133650000|2022-03-01 11:20:50|6602.01|6602.01|6601.73|6601.73|6602.01|6602.01|6601.73|6601.73|0
1646133660000|2022-03-01 11:21:00|6602.3|6602.3|6604.18|6604.18|6605.53|6605.53|6602.3|6602.3|0
1646133670000|2022-03-01 11:21:10|6604.16|6604.16|6605.7|6605.7|6605.7|6605.7|6603.23|6603.23|0
1646133680000|2022-03-01 11:21:20|6606.84|6606.84|6605.96|6605.96|6606.84|6606.84|6605.96|6605.96|0
1646133690000|2022-03-01 11:21:30|6605.05|6605.05|6602.67|6602.67|6605.05|6605.05|6602.67|6602.67|0
1646133700000|2022-03-01 11:21:40|6602.22|6602.22|6601.65|6601.65|6602.22|6602.22|6601.65|6601.65|0
1646133710000|2022-03-01 11:21:50|6601.19|6601.19|6601.05|6601.05|6601.19|6601.19|6601.05|6601.05|0
1646133720000|2022-03-01 11:22:00|6600.48|6600.48|6600.42|6600.42|6600.76|6600.76|6600.42|6600.42|0
1646133730000|2022-03-01 11:22:10|6599.06|6599.06|6598.61|6598.61|6599.06|6599.06|6598.61|6598.61|0
1646133750000|2022-03-01 11:22:30|6598.16|6598.16|6599.92|6599.92|6600.2|6600.2|6598.16|6598.16|0
1646133760000|2022-03-01 11:22:40|6600.83|6600.83|6601.9|6601.9|6601.9|6601.9|6600.09|6600.09|0
1646133770000|2022-03-01 11:22:50|6603.54|6603.54|6603.09|6603.09|6603.83|6603.83|6602.52|6602.52|0
1646133780000|2022-03-01 11:23:00|6602.64|6602.64|6602.25|6602.25|6602.64|6602.64|6601.78|6601.78|0
1646133790000|2022-03-01 11:23:10|6601.35|6601.35|6601.8|6601.8|6601.8|6601.8|6601.06|6601.06|0
1646133800000|2022-03-01 11:23:20|6601.84|6601.84|6601.13|6601.13|6602.78|6602.78|6601.13|6601.13|0
1646133810000|2022-03-01 11:23:30|6600.85|6600.85|6601.7|6601.7|6601.7|6601.7|6600.85|6600.85|0
1646133830000|2022-03-01 11:23:50|6600.34|6600.34|6603.38|6603.38|6603.38|6603.38|6600.34|6600.34|0
1646133840000|2022-03-01 11:24:00|6603.95|6603.95|6605.36|6605.36|6605.36|6605.36|6603.77|6603.77|0
1646133850000|2022-03-01 11:24:10|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.06|6604.06|0
1646133860000|2022-03-01 11:24:20|6604.84|6604.84|6605.29|6605.29|6605.29|6605.29|6604.84|6604.84|0
1646133870000|2022-03-01 11:24:30|6604.84|6604.84|6599.84|6599.84|6604.84|6604.84|6599.84|6599.84|0
1646133880000|2022-03-01 11:24:40|6599.76|6599.76|6601.7|6601.7|6601.7|6601.7|6599.31|6599.31|0
1646133890000|2022-03-01 11:24:50|6600.34|6600.34|6600.51|6600.51|6600.79|6600.79|6600.34|6600.34|0
1646133900000|2022-03-01 11:25:00|6600.79|6600.79|6601.86|6601.86|6602.76|6602.76|6600.79|6600.79|0
1646133910000|2022-03-01 11:25:10|6601.82|6601.82|6604.3|6604.3|6604.58|6604.58|6601.82|6601.82|0
1646133920000|2022-03-01 11:25:20|6604.33|6604.33|6603.76|6603.76|6604.9|6604.9|6603.76|6603.76|0
1646133930000|2022-03-01 11:25:30|6604.9|6604.9|6607.62|6607.62|6607.62|6607.62|6604.9|6604.9|0
1646133940000|2022-03-01 11:25:40|6607.34|6607.34|6603.93|6603.93|6607.34|6607.34|6603.93|6603.93|0
1646133950000|2022-03-01 11:25:50|6604.38|6604.38|6604.67|6604.67|6604.67|6604.67|6604.1|6604.1|0
1646133960000|2022-03-01 11:26:00|6604.79|6604.79|6604.8|6604.8|6604.8|6604.8|6604.79|6604.79|0
1646133970000|2022-03-01 11:26:10|6605.7|6605.7|6606.44|6606.44|6606.44|6606.44|6605.7|6605.7|0
1646133990000|2022-03-01 11:26:30|6605.99|6605.99|6606.1|6606.1|6606.1|6606.1|6604.51|6604.51|0
1646134000000|2022-03-01 11:26:40|6606.14|6606.14|6607.16|6607.16|6607.16|6607.16|6606.14|6606.14|0
1646134030000|2022-03-01 11:27:10|6606.71|6606.71|6607.62|6607.62|6607.62|6607.62|6606.71|6606.71|0
1646134040000|2022-03-01 11:27:20|6608.07|6608.07|6604.53|6604.53|6608.07|6608.07|6604.53|6604.53|0
1646134060000|2022-03-01 11:27:40|6605.44|6605.44|6606.01|6606.01|6606.01|6606.01|6605.44|6605.44|0
1646134070000|2022-03-01 11:27:50|6607.82|6607.82|6608.28|6608.28|6608.28|6608.28|6607.82|6607.82|0
1646134080000|2022-03-01 11:28:00|6609.18|6609.18|6609.92|6609.92|6609.92|6609.92|6609.18|6609.18|0
1646134090000|2022-03-01 11:28:10|6610.21|6610.21|6612.53|6612.53|6612.53|6612.53|6610.21|6610.21|0
1646134100000|2022-03-01 11:28:20|6612.81|6612.81|6613.32|6613.32|6613.32|6613.32|6612.81|6612.81|0
1646134110000|2022-03-01 11:28:30|6613.77|6613.77|6613.77|6613.77|6613.77|6613.77|6613.49|6613.49|0
1646134120000|2022-03-01 11:28:40|6613.2|6613.2|6614.39|6614.39|6614.39|6614.39|6613.2|6613.2|0
1646134130000|2022-03-01 11:28:50|6613.49|6613.49|6614.39|6614.39|6614.39|6614.39|6612.46|6612.46|0
1646134140000|2022-03-01 11:29:00|6614.11|6614.11|6613.54|6613.54|6614.11|6614.11|6613.54|6613.54|0
1646134150000|2022-03-01 11:29:10|6613.99|6613.99|6613.7|6613.7|6614.9|6614.9|6613.7|6613.7|0
1646134160000|2022-03-01 11:29:20|6613.25|6613.25|6610.99|6610.99|6613.25|6613.25|6610.99|6610.99|0
1646134170000|2022-03-01 11:29:30|6611.44|6611.44|6612.4|6612.4|6612.4|6612.4|6611.44|6611.44|0
1646134180000|2022-03-01 11:29:40|6611.95|6611.95|6610.14|6610.14|6611.95|6611.95|6610.14|6610.14|0
1646134200000|2022-03-01 11:30:00|6611.04|6611.04|6608.37|6608.37|6611.04|6611.04|6608.37|6608.37|0
1646134210000|2022-03-01 11:30:10|6608.49|6608.49|6607.18|6607.18|6609.4|6609.4|6607.18|6607.18|0
1646134220000|2022-03-01 11:30:20|6604.92|6604.92|6606.44|6606.44|6607.18|6607.18|6604.92|6604.92|0
1646134230000|2022-03-01 11:30:30|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|6606.16|0
1646134240000|2022-03-01 11:30:40|6605.25|6605.25|6606.9|6606.9|6607.47|6607.47|6604.97|6604.97|0
1646134260000|2022-03-01 11:31:00|6607.8|6607.8|6608.37|6608.37|6608.37|6608.37|6607.52|6607.52|0
1646134270000|2022-03-01 11:31:10|6610.19|6610.19|6608.09|6608.09|6610.19|6610.19|6608.09|6608.09|0
1646134280000|2022-03-01 11:31:20|6607.18|6607.18|6608.33|6608.33|6608.61|6608.61|6607.18|6607.18|0
1646134290000|2022-03-01 11:31:30|6608.04|6608.04|6607.41|6607.41|6608.04|6608.04|6607.41|6607.41|0
1646134300000|2022-03-01 11:31:40|6607.7|6607.7|6606.79|6606.79|6607.7|6607.7|6606.34|6606.34|0
1646134310000|2022-03-01 11:31:50|6606.82|6606.82|6605.92|6605.92|6606.82|6606.82|6605.92|6605.92|0
1646134320000|2022-03-01 11:32:00|6605.46|6605.46|6604.56|6604.56|6605.46|6605.46|6604.56|6604.56|0
1646134330000|2022-03-01 11:32:10|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1646134340000|2022-03-01 11:32:20|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1646134350000|2022-03-01 11:32:30|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|6605.46|0
1646134360000|2022-03-01 11:32:40|6605.92|6605.92|6607.39|6607.39|6607.39|6607.39|6605.92|6605.92|0
1646134370000|2022-03-01 11:32:50|6607.84|6607.84|6607.84|6607.84|6607.84|6607.84|6607.27|6607.27|0
1646134380000|2022-03-01 11:33:00|6607.56|6607.56|6605.63|6605.63|6607.56|6607.56|6605.63|6605.63|0
1646134390000|2022-03-01 11:33:10|6606.08|6606.08|6606.37|6606.37|6606.37|6606.37|6606.08|6606.08|0
1646134400000|2022-03-01 11:33:20|6608.18|6608.18|6609.66|6609.66|6609.66|6609.66|6607.73|6607.73|0
1646134410000|2022-03-01 11:33:30|6609.59|6609.59|6611.69|6611.69|6611.69|6611.69|6609.59|6609.59|0
1646134420000|2022-03-01 11:33:40|6611.82|6611.82|6611.86|6611.86|6611.86|6611.86|6611.82|6611.82|0
1646134430000|2022-03-01 11:33:50|6611.79|6611.79|6611.34|6611.34|6612.25|6612.25|6610.89|6610.89|0
1646134440000|2022-03-01 11:34:00|6612.2|6612.2|6613.1|6613.1|6613.1|6613.1|6612.2|6612.2|0
1646134450000|2022-03-01 11:34:10|6614.46|6614.46|6614.01|6614.01|6614.46|6614.46|6614.01|6614.01|0
1646134460000|2022-03-01 11:34:20|6614.04|6614.04|6613.58|6613.58|6614.04|6614.04|6613.58|6613.58|0
1646134480000|2022-03-01 11:34:40|6615.4|6615.4|6615.72|6615.72|6615.72|6615.72|6615.4|6615.4|0
1646134490000|2022-03-01 11:34:50|6616.62|6616.62|6617.19|6617.19|6617.64|6617.64|6616.62|6616.62|0
1646134500000|2022-03-01 11:35:00|6616.34|6616.34|6616.74|6616.74|6617.19|6617.19|6616.34|6616.34|0
1646134510000|2022-03-01 11:35:10|6615.72|6615.72|6614.73|6614.73|6615.72|6615.72|6614.44|6614.44|0
1646134520000|2022-03-01 11:35:20|6615.18|6615.18|6615.38|6615.38|6615.38|6615.38|6614.81|6614.81|0
1646134530000|2022-03-01 11:35:30|6614.93|6614.93|6614.81|6614.81|6614.93|6614.93|6614.36|6614.36|0
1646134550000|2022-03-01 11:35:50|6615.38|6615.38|6616.29|6616.29|6616.29|6616.29|6615.38|6615.38|0
1646134560000|2022-03-01 11:36:00|6617.93|6617.93|6616.69|6616.69|6617.93|6617.93|6615.33|6615.33|0
1646134570000|2022-03-01 11:36:10|6616.8|6616.8|6616.25|6616.25|6617.66|6617.66|6616.25|6616.25|0
1646134580000|2022-03-01 11:36:20|6615.39|6615.39|6614.94|6614.94|6615.39|6615.39|6614.94|6614.94|0
1646134590000|2022-03-01 11:36:30|6614.66|6614.66|6615.68|6615.68|6615.68|6615.68|6613.3|6613.3|0
1646134600000|2022-03-01 11:36:40|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1646134610000|2022-03-01 11:36:50|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|6617.32|0
1646134620000|2022-03-01 11:37:00|6617.61|6617.61|6617.1|6617.1|6617.67|6617.67|6617.1|6617.1|0
1646134630000|2022-03-01 11:37:10|6615.45|6615.45|6616.39|6616.39|6616.39|6616.39|6615.45|6615.45|0
1646134640000|2022-03-01 11:37:20|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|6616.11|0
1646134650000|2022-03-01 11:37:30|6617.47|6617.47|6617.01|6617.01|6617.92|6617.92|6616.56|6616.56|0
1646134660000|2022-03-01 11:37:40|6617.3|6617.3|6616.23|6616.23|6617.3|6617.3|6616.23|6616.23|0
1646134670000|2022-03-01 11:37:50|6615.94|6615.94|6614.46|6614.46|6616.23|6616.23|6614.46|6614.46|0
1646134680000|2022-03-01 11:38:00|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|6615.03|0
1646134690000|2022-03-01 11:38:10|6614.13|6614.13|6615.51|6615.51|6615.51|6615.51|6613.84|6613.84|0
1646134700000|2022-03-01 11:38:20|6615.79|6615.79|6617.15|6617.15|6617.15|6617.15|6615.79|6615.79|0
1646134710000|2022-03-01 11:38:30|6617.2|6617.2|6620.15|6620.15|6620.15|6620.15|6617.2|6617.2|0
1646134720000|2022-03-01 11:38:40|6619.87|6619.87|6619.16|6619.16|6619.87|6619.87|6619.13|6619.13|0
1646134730000|2022-03-01 11:38:50|6619.62|6619.62|6620.19|6620.19|6620.19|6620.19|6619.16|6619.16|0
1646134740000|2022-03-01 11:39:00|6619.62|6619.62|6619.16|6619.16|6619.62|6619.62|6619.16|6619.16|0
1646134750000|2022-03-01 11:39:10|6619.45|6619.45|6618.43|6618.43|6619.45|6619.45|6617.07|6617.07|0
1646134760000|2022-03-01 11:39:20|6617.97|6617.97|6617.86|6617.86|6617.97|6617.97|6617.4|6617.4|0
1646134770000|2022-03-01 11:39:30|6618.31|6618.31|6621.55|6621.55|6621.83|6621.83|6618.31|6618.31|0
1646134780000|2022-03-01 11:39:40|6621.09|6621.09|6620.19|6620.19|6621.09|6621.09|6619.62|6619.62|0
1646134790000|2022-03-01 11:39:50|6619.28|6619.28|6620.3|6620.3|6620.59|6620.59|6619.28|6619.28|0
1646134800000|2022-03-01 11:40:00|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1646134810000|2022-03-01 11:40:10|6619.28|6619.28|6619.39|6619.39|6619.39|6619.39|6619.28|6619.28|0
1646134830000|2022-03-01 11:40:30|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1646134840000|2022-03-01 11:40:40|6619.85|6619.85|6618.61|6618.61|6620.42|6620.42|6618.61|6618.61|0
1646134850000|2022-03-01 11:40:50|6618.04|6618.04|6618.61|6618.61|6618.61|6618.61|6618.04|6618.04|0
1646134860000|2022-03-01 11:41:00|6619.06|6619.06|6618.66|6618.66|6619.06|6619.06|6618.2|6618.2|0
1646134870000|2022-03-01 11:41:10|6618.37|6618.37|6619.11|6619.11|6619.11|6619.11|6618.37|6618.37|0
1646134890000|2022-03-01 11:41:30|6619.56|6619.56|6618.37|6618.37|6619.56|6619.56|6618.37|6618.37|0
1646134900000|2022-03-01 11:41:40|6617.52|6617.52|6615.23|6615.23|6617.92|6617.92|6615.23|6615.23|0
1646134910000|2022-03-01 11:41:50|6615.51|6615.51|6614.35|6614.35|6615.51|6615.51|6613.44|6613.44|0
1646134920000|2022-03-01 11:42:00|6614.8|6614.8|6613.78|6613.78|6615.71|6615.71|6613.78|6613.78|0
1646134930000|2022-03-01 11:42:10|6613.33|6613.33|6612.87|6612.87|6613.33|6613.33|6612.87|6612.87|0
1646134940000|2022-03-01 11:42:20|6613.78|6613.78|6614.47|6614.47|6616.68|6616.68|6613.33|6613.33|0
1646134950000|2022-03-01 11:42:30|6614.02|6614.02|6615.34|6615.34|6615.4|6615.4|6612.9|6612.9|0
1646134960000|2022-03-01 11:42:40|6614.77|6614.77|6613.7|6613.7|6615.06|6615.06|6613.7|6613.7|0
1646134970000|2022-03-01 11:42:50|6613.64|6613.64|6613.07|6613.07|6613.64|6613.64|6612.79|6612.79|0
1646134980000|2022-03-01 11:43:00|6612.5|6612.5|6613.27|6613.27|6613.27|6613.27|6612.5|6612.5|0
1646134990000|2022-03-01 11:43:10|6612.82|6612.82|6610.44|6610.44|6612.82|6612.82|6610.15|6610.15|0
1646135000000|2022-03-01 11:43:20|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|6610.89|0
1646135010000|2022-03-01 11:43:30|6610.44|6610.44|6608.25|6608.25|6610.47|6610.47|6608.25|6608.25|0
1646135020000|2022-03-01 11:43:40|6607.97|6607.97|6606.32|6606.32|6607.97|6607.97|6605.42|6605.42|0
1646135030000|2022-03-01 11:43:50|6607.23|6607.23|6603.94|6603.94|6608.42|6608.42|6603.94|6603.94|0
1646135040000|2022-03-01 11:44:00|6603.66|6603.66|6603.37|6603.37|6604.11|6604.11|6603.37|6603.37|0
1646135050000|2022-03-01 11:44:10|6604.73|6604.73|6605.18|6605.18|6605.18|6605.18|6604.73|6604.73|0
1646135060000|2022-03-01 11:44:20|6604.73|6604.73|6604.28|6604.28|6604.73|6604.73|6604.28|6604.28|0
1646135070000|2022-03-01 11:44:30|6603.71|6603.71|6604.42|6604.42|6604.42|6604.42|6602.49|6602.49|0
1646135080000|2022-03-01 11:44:40|6604.87|6604.87|6604.87|6604.87|6604.87|6604.87|6604.58|6604.58|0
1646135090000|2022-03-01 11:44:50|6605.44|6605.44|6606.92|6606.92|6606.92|6606.92|6605.44|6605.44|0
1646135110000|2022-03-01 11:45:10|6609.18|6609.18|6607.95|6607.95|6609.47|6609.47|6607.5|6607.5|0
1646135120000|2022-03-01 11:45:20|6608.52|6608.52|6609.08|6609.08|6609.08|6609.08|6608.52|6608.52|0
1646135130000|2022-03-01 11:45:30|6609.11|6609.11|6608.66|6608.66|6609.11|6609.11|6608.21|6608.21|0
1646135140000|2022-03-01 11:45:40|6607.76|6607.76|6602.87|6602.87|6607.76|6607.76|6602.87|6602.87|0
1646135150000|2022-03-01 11:45:50|6602.82|6602.82|6602.54|6602.54|6602.99|6602.99|6601.8|6601.8|0
1646135160000|2022-03-01 11:46:00|6602.82|6602.82|6603.28|6603.28|6603.28|6603.28|6601.92|6601.92|0
1646135170000|2022-03-01 11:46:10|6603.17|6603.17|6599.93|6599.93|6603.17|6603.17|6598.46|6598.46|0
1646135180000|2022-03-01 11:46:20|6600.38|6600.38|6600.55|6600.55|6605.27|6605.27|6599.93|6599.93|0
1646135190000|2022-03-01 11:46:30|6601.46|6601.46|6601.46|6601.46|6602.03|6602.03|6600.89|6600.89|0
1646135200000|2022-03-01 11:46:40|6601.17|6601.17|6600.89|6600.89|6602.65|6602.65|6600.89|6600.89|0
1646135210000|2022-03-01 11:46:50|6600.43|6600.43|6600.15|6600.15|6600.43|6600.43|6599.86|6599.86|0
1646135220000|2022-03-01 11:47:00|6600.72|6600.72|6600.89|6600.89|6600.89|6600.89|6599.98|6599.98|0
1646135230000|2022-03-01 11:47:10|6600.43|6600.43|6600.15|6600.15|6600.6|6600.6|6597.77|6597.77|0
1646135240000|2022-03-01 11:47:20|6599.69|6599.69|6600.15|6600.15|6600.15|6600.15|6599.69|6599.69|0
1646135250000|2022-03-01 11:47:30|6600.01|6600.01|6600.01|6600.01|6600.46|6600.46|6600.01|6600.01|0
1646135260000|2022-03-01 11:47:40|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|6599.56|0
1646135270000|2022-03-01 11:47:50|6599.27|6599.27|6600.46|6600.46|6600.46|6600.46|6598.42|6598.42|0
1646135280000|2022-03-01 11:48:00|6600.92|6600.92|6598.7|6598.7|6600.92|6600.92|6598.7|6598.7|0
1646135300000|2022-03-01 11:48:20|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1646135310000|2022-03-01 11:48:30|6600.97|6600.97|6602.11|6602.11|6602.11|6602.11|6600.97|6600.97|0
1646135320000|2022-03-01 11:48:40|6602.68|6602.68|6603.58|6603.58|6603.58|6603.58|6602.39|6602.39|0
1646135340000|2022-03-01 11:49:00|6604.16|6604.16|6601.37|6601.37|6604.16|6604.16|6601.37|6601.37|0
1646135350000|2022-03-01 11:49:10|6601.94|6601.94|6604.94|6604.94|6604.94|6604.94|6601.66|6601.66|0
1646135360000|2022-03-01 11:49:20|6604.93|6604.93|6603.97|6603.97|6604.93|6604.93|6603.97|6603.97|0
1646135370000|2022-03-01 11:49:30|6603.93|6603.93|6601.21|6601.21|6603.93|6603.93|6601.21|6601.21|0
1646135380000|2022-03-01 11:49:40|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|6600.76|0
1646135390000|2022-03-01 11:49:50|6601.21|6601.21|6598.68|6598.68|6601.21|6601.21|6598.68|6598.68|0
1646135400000|2022-03-01 11:50:00|6599.58|6599.58|6598.49|6598.49|6600.77|6600.77|6598.49|6598.49|0
1646135410000|2022-03-01 11:50:10|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|6598.04|0
1646135420000|2022-03-01 11:50:20|6598.49|6598.49|6599.85|6599.85|6599.85|6599.85|6598.49|6598.49|0
1646135430000|2022-03-01 11:50:30|6598.94|6598.94|6600.35|6600.35|6600.87|6600.87|6598.94|6598.94|0
1646135440000|2022-03-01 11:50:40|6599.9|6599.9|6597.97|6597.97|6599.9|6599.9|6597.97|6597.97|0
1646135450000|2022-03-01 11:50:50|6594.39|6594.39|6593.82|6593.82|6594.39|6594.39|6593.82|6593.82|0
1646135460000|2022-03-01 11:51:00|6592.01|6592.01|6595.01|6595.01|6595.32|6595.32|6592.01|6592.01|0
1646135470000|2022-03-01 11:51:10|6594.73|6594.73|6595.79|6595.79|6596.32|6596.32|6594.44|6594.44|0
1646135480000|2022-03-01 11:51:20|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|6595.34|0
1646135490000|2022-03-01 11:51:30|6596.19|6596.19|6597.38|6597.38|6597.38|6597.38|6596.19|6596.19|0
1646135500000|2022-03-01 11:51:40|6598.74|6598.74|6600.39|6600.39|6600.39|6600.39|6598.29|6598.29|0
1646135510000|2022-03-01 11:51:50|6600.42|6600.42|6601.61|6601.61|6601.61|6601.61|6600.42|6600.42|0
1646135520000|2022-03-01 11:52:00|6601.67|6601.67|6600.28|6600.28|6601.67|6601.67|6599.83|6599.83|0
1646135530000|2022-03-01 11:52:10|6599.83|6599.83|6600.11|6600.11|6600.11|6600.11|6599.83|6599.83|0
1646135540000|2022-03-01 11:52:20|6599.83|6599.83|6598.35|6598.35|6599.83|6599.83|6598.35|6598.35|0
1646135550000|2022-03-01 11:52:30|6597.9|6597.9|6596.13|6596.13|6597.9|6597.9|6596.13|6596.13|0
1646135560000|2022-03-01 11:52:40|6595.23|6595.23|6591.54|6591.54|6595.23|6595.23|6591.54|6591.54|0
1646135570000|2022-03-01 11:52:50|6591.26|6591.26|6591.83|6591.83|6592.28|6592.28|6590.8|6590.8|0
1646135580000|2022-03-01 11:53:00|6592.73|6592.73|6591.26|6591.26|6593.02|6593.02|6591.26|6591.26|0
1646135590000|2022-03-01 11:53:10|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|6589.44|0
1646135600000|2022-03-01 11:53:20|6589.9|6589.9|6588.99|6588.99|6589.9|6589.9|6588.99|6588.99|0
1646135610000|2022-03-01 11:53:30|6588.42|6588.42|6588.42|6588.42|6589.33|6589.33|6588.42|6588.42|0
1646135620000|2022-03-01 11:53:40|6588.13|6588.13|6587.4|6587.4|6588.13|6588.13|6585.75|6585.75|0
1646135630000|2022-03-01 11:53:50|6586.94|6586.94|6585.92|6585.92|6586.94|6586.94|6585.92|6585.92|0
1646135640000|2022-03-01 11:54:00|6585.18|6585.18|6582.13|6582.13|6585.18|6585.18|6582.13|6582.13|0
1646135660000|2022-03-01 11:54:20|6582.1|6582.1|6580.68|6580.68|6582.1|6582.1|6580.63|6580.63|0
1646135670000|2022-03-01 11:54:30|6580.72|6580.72|6581.58|6581.58|6581.58|6581.58|6580.67|6580.67|0
1646135680000|2022-03-01 11:54:40|6580.67|6580.67|6579.76|6579.76|6580.67|6580.67|6579.76|6579.76|0
1646135690000|2022-03-01 11:54:50|6578.91|6578.91|6578.34|6578.34|6578.91|6578.91|6576.64|6576.64|0
1646135700000|2022-03-01 11:55:00|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|6579.25|0
1646135710000|2022-03-01 11:55:10|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1646135720000|2022-03-01 11:55:20|6578.06|6578.06|6576.75|6576.75|6578.06|6578.06|6576.75|6576.75|0
1646135730000|2022-03-01 11:55:30|6576.3|6576.3|6577.89|6577.89|6577.89|6577.89|6575.51|6575.51|0
1646135740000|2022-03-01 11:55:40|6575.96|6575.96|6574.05|6574.05|6575.96|6575.96|6574.05|6574.05|0
1646135750000|2022-03-01 11:55:50|6575.41|6575.41|6577.12|6577.12|6577.12|6577.12|6575.41|6575.41|0
1646135760000|2022-03-01 11:56:00|6578.93|6578.93|6581.77|6581.77|6581.77|6581.77|6578.93|6578.93|0
1646135770000|2022-03-01 11:56:10|6583.2|6583.2|6585.86|6585.86|6585.86|6585.86|6583.2|6583.2|0
1646135780000|2022-03-01 11:56:20|6586.32|6586.32|6585.52|6585.52|6587.11|6587.11|6585.52|6585.52|0
1646135790000|2022-03-01 11:56:30|6585.8|6585.8|6587.95|6587.95|6587.95|6587.95|6585.52|6585.52|0
1646135800000|2022-03-01 11:56:40|6587.49|6587.49|6587.78|6587.78|6587.78|6587.78|6587.49|6587.49|0
1646135810000|2022-03-01 11:56:50|6588.23|6588.23|6587.78|6587.78|6588.23|6588.23|6587.49|6587.49|0
1646135820000|2022-03-01 11:57:00|6588.69|6588.69|6588.28|6588.28|6589.31|6589.31|6588.28|6588.28|0
1646135830000|2022-03-01 11:57:10|6589.19|6589.19|6589.64|6589.64|6589.64|6589.64|6589.19|6589.19|0
1646135840000|2022-03-01 11:57:20|6591.12|6591.12|6590.95|6590.95|6591.69|6591.69|6590.5|6590.5|0
1646135850000|2022-03-01 11:57:30|6590.1|6590.1|6590.67|6590.67|6590.67|6590.67|6589.52|6589.52|0
1646135860000|2022-03-01 11:57:40|6590.21|6590.21|6590.5|6590.5|6590.5|6590.5|6590.21|6590.21|0
1646135870000|2022-03-01 11:57:50|6591.86|6591.86|6592.88|6592.88|6592.88|6592.88|6591.4|6591.4|0
1646135890000|2022-03-01 11:58:10|6593.45|6593.45|6591.12|6591.12|6594.81|6594.81|6591.12|6591.12|0
1646135900000|2022-03-01 11:58:20|6591.57|6591.57|6592.48|6592.48|6592.48|6592.48|6591.57|6591.57|0
1646135910000|2022-03-01 11:58:30|6592.76|6592.76|6593.05|6593.05|6593.33|6593.33|6592.76|6592.76|0
1646135920000|2022-03-01 11:58:40|6595.77|6595.77|6596.67|6596.67|6596.67|6596.67|6595.77|6595.77|0
1646135930000|2022-03-01 11:58:50|6596.96|6596.96|6600.7|6600.7|6600.7|6600.7|6596.96|6596.96|0
1646135940000|2022-03-01 11:59:00|6599.34|6599.34|6599|6599|6599.34|6599.34|6598.43|6598.43|0
1646135950000|2022-03-01 11:59:10|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1646135970000|2022-03-01 11:59:30|6600.48|6600.48|6603.32|6603.32|6603.32|6603.32|6600.48|6600.48|0
1646135990000|2022-03-01 11:59:50|6602.86|6602.86|6602.01|6602.01|6602.86|6602.86|6602.01|6602.01|0
1646136000000|2022-03-01 12:00:00|6602.29|6602.29|6598.38|6598.38|6602.58|6602.58|6598.38|6598.38|0
1646136010000|2022-03-01 12:00:10|6598.67|6598.67|6596.17|6596.17|6598.67|6598.67|6596.17|6596.17|0
1646136020000|2022-03-01 12:00:20|6595.88|6595.88|6594.19|6594.19|6595.88|6595.88|6593.62|6593.62|0
1646136030000|2022-03-01 12:00:30|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|6593.9|0
1646136040000|2022-03-01 12:00:40|6594.19|6594.19|6596.91|6596.91|6596.91|6596.91|6594.19|6594.19|0
1646136050000|2022-03-01 12:00:50|6597.36|6597.36|6597.65|6597.65|6597.65|6597.65|6597.36|6597.36|0
1646136060000|2022-03-01 12:01:00|6596.29|6596.29|6596.12|6596.12|6596.29|6596.29|6595.83|6595.83|0
1646136070000|2022-03-01 12:01:10|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1646136080000|2022-03-01 12:01:20|6595.67|6595.67|6596.12|6596.12|6596.12|6596.12|6595.67|6595.67|0
1646136090000|2022-03-01 12:01:30|6595.55|6595.55|6596.12|6596.12|6596.12|6596.12|6595.55|6595.55|0
1646136100000|2022-03-01 12:01:40|6597.48|6597.48|6597.93|6597.93|6597.93|6597.93|6597.48|6597.48|0
1646136110000|2022-03-01 12:01:50|6592.95|6592.95|6593.97|6593.97|6593.97|6593.97|6592.04|6592.04|0
1646136120000|2022-03-01 12:02:00|6594.88|6594.88|6593.85|6593.85|6594.88|6594.88|6593.57|6593.57|0
1646136130000|2022-03-01 12:02:10|6592.49|6592.49|6592.83|6592.83|6593.4|6593.4|6592.49|6592.49|0
1646136140000|2022-03-01 12:02:20|6593.11|6593.11|6592.83|6592.83|6593.85|6593.85|6592.83|6592.83|0
1646136150000|2022-03-01 12:02:30|6593.28|6593.28|6595.1|6595.1|6595.1|6595.1|6593.28|6593.28|0
1646136160000|2022-03-01 12:02:40|6595.67|6595.67|6597.31|6597.31|6597.31|6597.31|6595.67|6595.67|0
1646136170000|2022-03-01 12:02:50|6597.25|6597.25|6597.6|6597.6|6597.6|6597.6|6597.02|6597.02|0
1646136180000|2022-03-01 12:03:00|6597.31|6597.31|6597.02|6597.02|6597.31|6597.31|6597.02|6597.02|0
1646136190000|2022-03-01 12:03:10|6597.31|6597.31|6600.72|6600.72|6601|6601|6597.31|6597.31|0
1646136200000|2022-03-01 12:03:20|6598.9|6598.9|6598.9|6598.9|6598.9|6598.9|6598.16|6598.16|0
1646136210000|2022-03-01 12:03:30|6598.62|6598.62|6599.41|6599.41|6599.41|6599.41|6597.31|6597.31|0
1646136220000|2022-03-01 12:03:40|6599.12|6599.12|6596.29|6596.29|6599.12|6599.12|6596.29|6596.29|0
1646136230000|2022-03-01 12:03:50|6595.83|6595.83|6596.12|6596.12|6596.12|6596.12|6594.98|6594.98|0
1646136250000|2022-03-01 12:04:10|6596.11|6596.11|6596.36|6596.36|6596.36|6596.36|6596.08|6596.08|0
1646136260000|2022-03-01 12:04:20|6595.91|6595.91|6597.84|6597.84|6597.84|6597.84|6595.91|6595.91|0
1646136280000|2022-03-01 12:04:40|6597.82|6597.82|6597.51|6597.51|6597.82|6597.82|6597.51|6597.51|0
1646136290000|2022-03-01 12:04:50|6598.87|6598.87|6599.44|6599.44|6599.44|6599.44|6598.87|6598.87|0
1646136300000|2022-03-01 12:05:00|6598.87|6598.87|6598.7|6598.7|6598.98|6598.98|6598.41|6598.41|0
1646136310000|2022-03-01 12:05:10|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|6598.98|0
1646136320000|2022-03-01 12:05:20|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1646136340000|2022-03-01 12:05:40|6599.15|6599.15|6597.17|6597.17|6599.15|6599.15|6596.72|6596.72|0
1646136350000|2022-03-01 12:05:50|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|6596.26|0
1646136370000|2022-03-01 12:06:10|6595.24|6595.24|6597.31|6597.31|6597.31|6597.31|6595.24|6595.24|0
1646136380000|2022-03-01 12:06:20|6597.6|6597.6|6596.57|6596.57|6597.6|6597.6|6596.57|6596.57|0
1646136390000|2022-03-01 12:06:30|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|6597.48|0
1646136400000|2022-03-01 12:06:40|6596.91|6596.91|6596.84|6596.84|6596.91|6596.91|6596.84|6596.84|0
1646136410000|2022-03-01 12:06:50|6596.39|6596.39|6597.24|6597.24|6597.53|6597.53|6596.39|6596.39|0
1646136420000|2022-03-01 12:07:00|6597.53|6597.53|6597.24|6597.24|6597.53|6597.53|6597.24|6597.24|0
1646136430000|2022-03-01 12:07:10|6597.53|6597.53|6598.6|6598.6|6598.6|6598.6|6597.24|6597.24|0
1646136440000|2022-03-01 12:07:20|6598.32|6598.32|6598.43|6598.43|6598.89|6598.89|6598.15|6598.15|0
1646136450000|2022-03-01 12:07:30|6599.79|6599.79|6600.25|6600.25|6600.25|6600.25|6599.34|6599.34|0
1646136460000|2022-03-01 12:07:40|6601.15|6601.15|6600.41|6600.41|6601.15|6601.15|6600.25|6600.25|0
1646136470000|2022-03-01 12:07:50|6600.99|6600.99|6603.56|6603.56|6603.56|6603.56|6600.99|6600.99|0
1646136480000|2022-03-01 12:08:00|6603.59|6603.59|6601.95|6601.95|6603.59|6603.59|6601.49|6601.49|0
1646136490000|2022-03-01 12:08:10|6601.66|6601.66|6601.21|6601.21|6601.95|6601.95|6601.21|6601.21|0
1646136500000|2022-03-01 12:08:20|6601.66|6601.66|6601.95|6601.95|6602.23|6602.23|6601.66|6601.66|0
1646136520000|2022-03-01 12:08:40|6601.94|6601.94|6601.77|6601.77|6602.22|6602.22|6601.32|6601.32|0
1646136540000|2022-03-01 12:09:00|6600.86|6600.86|6597.74|6597.74|6600.86|6600.86|6597.74|6597.74|0
1646136550000|2022-03-01 12:09:10|6598.36|6598.36|6598.65|6598.65|6598.65|6598.65|6598.36|6598.36|0
1646136560000|2022-03-01 12:09:20|6599.22|6599.22|6600.7|6600.7|6602.06|6602.06|6599.22|6599.22|0
1646136570000|2022-03-01 12:09:30|6601.15|6601.15|6600.41|6600.41|6601.15|6601.15|6600.41|6600.41|0
1646136580000|2022-03-01 12:09:40|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|6599.96|0
1646136590000|2022-03-01 12:09:50|6599.88|6599.88|6600.18|6600.18|6600.18|6600.18|6599.88|6599.88|0
1646136600000|2022-03-01 12:10:00|6600.64|6600.64|6600.35|6600.35|6600.64|6600.64|6600.35|6600.35|0
1646136610000|2022-03-01 12:10:10|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|6600.07|0
1646136630000|2022-03-01 12:10:30|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1646136640000|2022-03-01 12:10:40|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1646136660000|2022-03-01 12:11:00|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|6601.83|0
1646136670000|2022-03-01 12:11:10|6601.54|6601.54|6602.45|6602.45|6602.45|6602.45|6601.54|6601.54|0
1646136680000|2022-03-01 12:11:20|6601.71|6601.71|6602.28|6602.28|6602.73|6602.73|6601.71|6601.71|0
1646136690000|2022-03-01 12:11:30|6600.35|6600.35|6600.07|6600.07|6600.64|6600.64|6600.07|6600.07|0
1646136700000|2022-03-01 12:11:40|6599.16|6599.16|6601.26|6601.26|6601.26|6601.26|6599.16|6599.16|0
1646136720000|2022-03-01 12:12:00|6600.97|6600.97|6600.52|6600.52|6600.97|6600.97|6600.07|6600.07|0
1646136730000|2022-03-01 12:12:10|6600.97|6600.97|6602.16|6602.16|6602.16|6602.16|6600.97|6600.97|0
1646136740000|2022-03-01 12:12:20|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1646136750000|2022-03-01 12:12:30|6601.85|6601.85|6602.87|6602.87|6602.87|6602.87|6601.85|6601.85|0
1646136760000|2022-03-01 12:12:40|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|6603.33|0
1646136770000|2022-03-01 12:12:50|6603.78|6603.78|6603.78|6603.78|6604.23|6604.23|6603.78|6603.78|0
1646136780000|2022-03-01 12:13:00|6603.33|6603.33|6603.19|6603.19|6603.33|6603.33|6602.87|6602.87|0
1646136790000|2022-03-01 12:13:10|6603.64|6603.64|6605.85|6605.85|6605.85|6605.85|6603.64|6603.64|0
1646136800000|2022-03-01 12:13:20|6606.31|6606.31|6606.36|6606.36|6606.36|6606.36|6606.31|6606.31|0
1646136810000|2022-03-01 12:13:30|6606.31|6606.31|6606.43|6606.43|6607.34|6607.34|6606.31|6606.31|0
1646136830000|2022-03-01 12:13:50|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1646136840000|2022-03-01 12:14:00|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|6606.43|0
1646136850000|2022-03-01 12:14:10|6606.88|6606.88|6605.52|6605.52|6606.88|6606.88|6605.52|6605.52|0
1646136870000|2022-03-01 12:14:30|6604.17|6604.17|6603.88|6603.88|6604.17|6604.17|6603.71|6603.71|0
1646136880000|2022-03-01 12:14:40|6602.85|6602.85|6600.76|6600.76|6602.85|6602.85|6600.76|6600.76|0
1646136890000|2022-03-01 12:14:50|6601.66|6601.66|6602.74|6602.74|6603.31|6603.31|6601.66|6601.66|0
1646136900000|2022-03-01 12:15:00|6602.17|6602.17|6601.6|6601.6|6602.17|6602.17|6601.31|6601.31|0
1646136910000|2022-03-01 12:15:10|6601.49|6601.49|6599.56|6599.56|6601.49|6601.49|6599.56|6599.56|0
1646136930000|2022-03-01 12:15:30|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|6599.28|0
1646136940000|2022-03-01 12:15:40|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|6600.02|0
1646136950000|2022-03-01 12:15:50|6600.47|6600.47|6598.66|6598.66|6600.47|6600.47|6598.66|6598.66|0
1646136960000|2022-03-01 12:16:00|6598.94|6598.94|6600.75|6600.75|6600.75|6600.75|6598.94|6598.94|0
1646136970000|2022-03-01 12:16:10|6601.33|6601.33|6603.34|6603.34|6603.34|6603.34|6601.33|6601.33|0
1646136980000|2022-03-01 12:16:20|6602.43|6602.43|6601.53|6601.53|6602.43|6602.43|6601.53|6601.53|0
1646136990000|2022-03-01 12:16:30|6601.07|6601.07|6598.97|6598.97|6601.07|6601.07|6598.52|6598.52|0
1646137000000|2022-03-01 12:16:40|6599.26|6599.26|6599.54|6599.54|6599.83|6599.83|6599.26|6599.26|0
1646137010000|2022-03-01 12:16:50|6600|6600|6601.19|6601.19|6601.47|6601.47|6600|6600|0
1646137020000|2022-03-01 12:17:00|6602.1|6602.1|6602.55|6602.55|6602.55|6602.55|6601.19|6601.19|0
1646137030000|2022-03-01 12:17:10|6602.83|6602.83|6603.26|6603.26|6604.45|6604.45|6602.83|6602.83|0
1646137040000|2022-03-01 12:17:20|6603.29|6603.29|6604.02|6604.02|6604.02|6604.02|6603.29|6603.29|0
1646137050000|2022-03-01 12:17:30|6604.48|6604.48|6604.93|6604.93|6604.93|6604.93|6604.48|6604.48|0
1646137060000|2022-03-01 12:17:40|6605.38|6605.38|6605.7|6605.7|6605.84|6605.84|6605.38|6605.38|0
1646137070000|2022-03-01 12:17:50|6606.15|6606.15|6605.82|6605.82|6606.27|6606.27|6605.41|6605.41|0
1646137080000|2022-03-01 12:18:00|6606.27|6606.27|6606.76|6606.76|6606.76|6606.76|6606.27|6606.27|0
1646137090000|2022-03-01 12:18:10|6607.21|6607.21|6607.67|6607.67|6607.67|6607.67|6607.21|6607.21|0
1646137100000|2022-03-01 12:18:20|6607.21|6607.21|6606.93|6606.93|6607.21|6607.21|6606.93|6606.93|0
1646137120000|2022-03-01 12:18:40|6606.36|6606.36|6606.36|6606.36|6606.64|6606.64|6605.91|6605.91|0
1646137130000|2022-03-01 12:18:50|6606.07|6606.07|6604.26|6604.26|6606.36|6606.36|6604.26|6604.26|0
1646137140000|2022-03-01 12:19:00|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|0
1646137150000|2022-03-01 12:19:10|6603.47|6603.47|6602.45|6602.45|6604.83|6604.83|6602.45|6602.45|0
1646137180000|2022-03-01 12:19:40|6602.73|6602.73|6604.16|6604.16|6604.16|6604.16|6602.73|6602.73|0
1646137190000|2022-03-01 12:19:50|6605.07|6605.07|6605.46|6605.46|6605.52|6605.52|6605.07|6605.07|0
1646137200000|2022-03-01 12:20:00|6605.75|6605.75|6608.37|6608.37|6608.37|6608.37|6605.75|6605.75|0
1646137210000|2022-03-01 12:20:10|6608.82|6608.82|6609.38|6609.38|6609.7|6609.7|6608.82|6608.82|0
1646137220000|2022-03-01 12:20:20|6608.93|6608.93|6609.22|6609.22|6609.22|6609.22|6608.93|6608.93|0
1646137230000|2022-03-01 12:20:30|6609.79|6609.79|6610.98|6610.98|6610.98|6610.98|6609.79|6609.79|0
1646137240000|2022-03-01 12:20:40|6611.43|6611.43|6616.08|6616.08|6616.08|6616.08|6611.43|6611.43|0
1646137250000|2022-03-01 12:20:50|6616.22|6616.22|6616.31|6616.31|6616.31|6616.31|6616.22|6616.22|0
1646137270000|2022-03-01 12:21:10|6616.38|6616.38|6616.68|6616.68|6616.68|6616.68|6615.93|6615.93|0
1646137280000|2022-03-01 12:21:20|6617.58|6617.58|6617.58|6617.58|6617.58|6617.58|6617.3|6617.3|0
1646137300000|2022-03-01 12:21:40|6617.01|6617.01|6615.65|6615.65|6617.01|6617.01|6615.65|6615.65|0
1646137310000|2022-03-01 12:21:50|6614.91|6614.91|6613.27|6613.27|6615.48|6615.48|6613.27|6613.27|0
1646137320000|2022-03-01 12:22:00|6613.55|6613.55|6613.93|6613.93|6613.93|6613.93|6613.55|6613.55|0
1646137330000|2022-03-01 12:22:10|6612.57|6612.57|6611.76|6611.76|6612.57|6612.57|6611.74|6611.74|0
1646137340000|2022-03-01 12:22:20|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1646137350000|2022-03-01 12:22:30|6611.72|6611.72|6612.63|6612.63|6612.63|6612.63|6611.69|6611.69|0
1646137360000|2022-03-01 12:22:40|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|6612.34|0
1646137380000|2022-03-01 12:23:00|6612.91|6612.91|6612.86|6612.86|6613.88|6613.88|6612.86|6612.86|0
1646137390000|2022-03-01 12:23:10|6612.91|6612.91|6614.56|6614.56|6614.56|6614.56|6612.91|6612.91|0
1646137400000|2022-03-01 12:23:20|6615.92|6615.92|6616.43|6616.43|6616.72|6616.72|6615.86|6615.86|0
1646137410000|2022-03-01 12:23:30|6617.34|6617.34|6618.73|6618.73|6618.73|6618.73|6617.34|6617.34|0
1646137420000|2022-03-01 12:23:40|6619.58|6619.58|6619.13|6619.13|6620.03|6620.03|6619.13|6619.13|0
1646137430000|2022-03-01 12:23:50|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|6619.58|0
1646137440000|2022-03-01 12:24:00|6619.01|6619.01|6622.18|6622.18|6622.18|6622.18|6619.01|6619.01|0
1646137450000|2022-03-01 12:24:10|6622.64|6622.64|6623.04|6623.04|6624.68|6624.68|6622.64|6622.64|0
1646137460000|2022-03-01 12:24:20|6623.95|6623.95|6624.69|6624.69|6625.14|6625.14|6623.95|6623.95|0
1646137480000|2022-03-01 12:24:40|6626.95|6626.95|6628.88|6628.88|6628.88|6628.88|6626.95|6626.95|0
1646137490000|2022-03-01 12:24:50|6629.74|6629.74|6631.22|6631.22|6631.67|6631.67|6629.74|6629.74|0
1646137500000|2022-03-01 12:25:00|6631.67|6631.67|6629.86|6629.86|6631.67|6631.67|6629.62|6629.62|0
1646137510000|2022-03-01 12:25:10|6630.14|6630.14|6634|6634|6634.29|6634.29|6630.14|6630.14|0
1646137520000|2022-03-01 12:25:20|6633.55|6633.55|6630.76|6630.76|6633.55|6633.55|6630.76|6630.76|0
1646137530000|2022-03-01 12:25:30|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1646137540000|2022-03-01 12:25:40|6630.48|6630.48|6628.55|6628.55|6630.48|6630.48|6628.55|6628.55|0
1646137550000|2022-03-01 12:25:50|6628.83|6628.83|6629.97|6629.97|6629.97|6629.97|6628.83|6628.83|0
1646137560000|2022-03-01 12:26:00|6629.4|6629.4|6628.38|6628.38|6629.4|6629.4|6628.38|6628.38|0
1646137570000|2022-03-01 12:26:10|6627.93|6627.93|6628.38|6628.38|6628.38|6628.38|6627.93|6627.93|0
1646137580000|2022-03-01 12:26:20|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|6629.74|0
1646137590000|2022-03-01 12:26:30|6630.43|6630.43|6630.71|6630.71|6630.71|6630.71|6630.43|6630.43|0
1646137600000|2022-03-01 12:26:40|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1646137610000|2022-03-01 12:26:50|6632.52|6632.52|6634|6634|6634.45|6634.45|6632.52|6632.52|0
1646137620000|2022-03-01 12:27:00|6633.38|6633.38|6631.28|6631.28|6633.67|6633.67|6631.28|6631.28|0
1646137630000|2022-03-01 12:27:10|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1646137640000|2022-03-01 12:27:20|6630.38|6630.38|6632.31|6632.31|6632.31|6632.31|6630.09|6630.09|0
1646137650000|2022-03-01 12:27:30|6632.76|6632.76|6632.31|6632.31|6632.76|6632.76|6632.31|6632.31|0
1646137660000|2022-03-01 12:27:40|6632.02|6632.02|6631.63|6631.63|6632.02|6632.02|6631.63|6631.63|0
1646137690000|2022-03-01 12:28:10|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1646137700000|2022-03-01 12:28:20|6634.75|6634.75|6634.29|6634.29|6634.75|6634.75|6634.29|6634.29|0
1646137710000|2022-03-01 12:28:30|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1646137720000|2022-03-01 12:28:40|6633.56|6633.56|6633.84|6633.84|6633.84|6633.84|6633.56|6633.56|0
1646137730000|2022-03-01 12:28:50|6634.75|6634.75|6635.94|6635.94|6635.94|6635.94|6634.75|6634.75|0
1646137740000|2022-03-01 12:29:00|6636.04|6636.04|6635.17|6635.17|6636.08|6636.08|6635.17|6635.17|0
1646137750000|2022-03-01 12:29:10|6634.72|6634.72|6632.34|6632.34|6634.72|6634.72|6632.34|6632.34|0
1646137760000|2022-03-01 12:29:20|6634.33|6634.33|6635.07|6635.07|6635.07|6635.07|6634.33|6634.33|0
1646137780000|2022-03-01 12:29:40|6635.52|6635.52|6636.11|6636.11|6636.11|6636.11|6635.52|6635.52|0
1646137790000|2022-03-01 12:29:50|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1646137800000|2022-03-01 12:30:00|6635.61|6635.61|6635.2|6635.2|6635.61|6635.61|6634.75|6634.75|0
1646137810000|2022-03-01 12:30:10|6634.75|6634.75|6632.17|6632.17|6634.75|6634.75|6631.89|6631.89|0
1646137820000|2022-03-01 12:30:20|6632.62|6632.62|6632.52|6632.52|6632.62|6632.62|6632.52|6632.52|0
1646137830000|2022-03-01 12:30:30|6632.46|6632.46|6632.49|6632.49|6632.49|6632.49|6632.46|6632.46|0
1646137840000|2022-03-01 12:30:40|6633.35|6633.35|6636.07|6636.07|6636.52|6636.52|6633.35|6633.35|0
1646137850000|2022-03-01 12:30:50|6636.52|6636.52|6638.85|6638.85|6638.85|6638.85|6636.52|6636.52|0
1646137870000|2022-03-01 12:31:10|6639.3|6639.3|6638.2|6638.2|6639.59|6639.59|6638.2|6638.2|0
1646137880000|2022-03-01 12:31:20|6637.29|6637.29|6636.85|6636.85|6637.74|6637.74|6636.85|6636.85|0
1646137890000|2022-03-01 12:31:30|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1646137900000|2022-03-01 12:31:40|6637.88|6637.88|6638.16|6638.16|6638.16|6638.16|6637.88|6637.88|0
1646137920000|2022-03-01 12:32:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1646137930000|2022-03-01 12:32:10|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1646137940000|2022-03-01 12:32:20|6638.61|6638.61|6638.16|6638.16|6638.73|6638.73|6638.16|6638.16|0
1646137950000|2022-03-01 12:32:30|6638.61|6638.61|6639.07|6639.07|6639.07|6639.07|6638.16|6638.16|0
1646137960000|2022-03-01 12:32:40|6639.64|6639.64|6640.09|6640.09|6640.54|6640.54|6639.64|6639.64|0
1646137970000|2022-03-01 12:32:50|6640.12|6640.12|6638.13|6638.13|6640.12|6640.12|6638.13|6638.13|0
1646137980000|2022-03-01 12:33:00|6636.94|6636.94|6635.84|6635.84|6636.94|6636.94|6635.75|6635.75|0
1646137990000|2022-03-01 12:33:10|6635.38|6635.38|6633.3|6633.3|6635.38|6635.38|6633.29|6633.29|0
1646138000000|2022-03-01 12:33:20|6636.47|6636.47|6635.11|6635.11|6636.75|6636.75|6635.11|6635.11|0
1646138010000|2022-03-01 12:33:30|6635.14|6635.14|6636|6636|6636|6636|6635.09|6635.09|0
1646138020000|2022-03-01 12:33:40|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1646138030000|2022-03-01 12:33:50|6636.45|6636.45|6639.23|6639.23|6639.23|6639.23|6636.45|6636.45|0
1646138040000|2022-03-01 12:34:00|6638.33|6638.33|6639.12|6639.12|6639.69|6639.69|6638.33|6638.33|0
1646138050000|2022-03-01 12:34:10|6638.21|6638.21|6639.21|6639.21|6639.21|6639.21|6638.21|6638.21|0
1646138070000|2022-03-01 12:34:30|6640.12|6640.12|6639.21|6639.21|6640.12|6640.12|6639.21|6639.21|0
1646138080000|2022-03-01 12:34:40|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1646138090000|2022-03-01 12:34:50|6641.6|6641.6|6640.59|6640.59|6641.6|6641.6|6640.59|6640.59|0
1646138100000|2022-03-01 12:35:00|6640.14|6640.14|6640.11|6640.11|6640.14|6640.14|6640.11|6640.11|0
1646138110000|2022-03-01 12:35:10|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1646138120000|2022-03-01 12:35:20|6641.54|6641.54|6639.61|6639.61|6641.54|6641.54|6639.61|6639.61|0
1646138130000|2022-03-01 12:35:30|6640.06|6640.06|6639.78|6639.78|6640.06|6640.06|6639.78|6639.78|0
1646138140000|2022-03-01 12:35:40|6640.23|6640.23|6639.78|6639.78|6640.23|6640.23|6639.78|6639.78|0
1646138150000|2022-03-01 12:35:50|6641.14|6641.14|6640.23|6640.23|6641.14|6641.14|6640.23|6640.23|0
1646138160000|2022-03-01 12:36:00|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|6639.66|0
1646138180000|2022-03-01 12:36:20|6640.56|6640.56|6644.42|6644.42|6644.42|6644.42|6640.56|6640.56|0
1646138190000|2022-03-01 12:36:30|6644.36|6644.36|6645.83|6645.83|6646.28|6646.28|6644.36|6644.36|0
1646138200000|2022-03-01 12:36:40|6645.55|6645.55|6643.9|6643.9|6645.55|6645.55|6643.9|6643.9|0
1646138220000|2022-03-01 12:37:00|6644.47|6644.47|6645.04|6645.04|6645.5|6645.5|6644.47|6644.47|0
1646138230000|2022-03-01 12:37:10|6645.1|6645.1|6645.55|6645.55|6646.57|6646.57|6645.1|6645.1|0
1646138240000|2022-03-01 12:37:20|6645.84|6645.84|6648.1|6648.1|6648.1|6648.1|6645.84|6645.84|0
1646138250000|2022-03-01 12:37:30|6647.65|6647.65|6648.84|6648.84|6648.84|6648.84|6647.65|6647.65|0
1646138260000|2022-03-01 12:37:40|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1646138270000|2022-03-01 12:37:50|6649.13|6649.13|6648.96|6648.96|6649.13|6649.13|6648.67|6648.67|0
1646138280000|2022-03-01 12:38:00|6649.86|6649.86|6651.22|6651.22|6651.68|6651.68|6649.86|6649.86|0
1646138290000|2022-03-01 12:38:10|6651.79|6651.79|6652.36|6652.36|6652.36|6652.36|6651.79|6651.79|0
1646138300000|2022-03-01 12:38:20|6651.91|6651.91|6652.48|6652.48|6652.48|6652.48|6651.91|6651.91|0
1646138310000|2022-03-01 12:38:30|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1646138320000|2022-03-01 12:38:40|6653.55|6653.55|6653.1|6653.1|6653.55|6653.55|6653.1|6653.1|0
1646138330000|2022-03-01 12:38:50|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1646138340000|2022-03-01 12:39:00|6652.2|6652.2|6654.58|6654.58|6654.58|6654.58|6652.2|6652.2|0
1646138350000|2022-03-01 12:39:10|6654.29|6654.29|6657.59|6657.59|6657.59|6657.59|6654.29|6654.29|0
1646138360000|2022-03-01 12:39:20|6655.94|6655.94|6655.56|6655.56|6656.01|6656.01|6655.56|6655.56|0
1646138370000|2022-03-01 12:39:30|6655.11|6655.11|6653.92|6653.92|6655.11|6655.11|6653.92|6653.92|0
1646138380000|2022-03-01 12:39:40|6654.37|6654.37|6653.51|6653.51|6654.37|6654.37|6653.51|6653.51|0
1646138390000|2022-03-01 12:39:50|6653.23|6653.23|6652.37|6652.37|6653.23|6653.23|6652.09|6652.09|0
1646138400000|2022-03-01 12:40:00|6652.66|6652.66|6652.92|6652.92|6653.37|6653.37|6652.66|6652.66|0
1646138410000|2022-03-01 12:40:10|6653.82|6653.82|6655.55|6655.55|6655.83|6655.83|6652.97|6652.97|0
1646138420000|2022-03-01 12:40:20|6655.09|6655.09|6655.21|6655.21|6655.21|6655.21|6653.9|6653.9|0
1646138430000|2022-03-01 12:40:30|6654.35|6654.35|6653|6653|6655.26|6655.26|6653|6653|0
1646138440000|2022-03-01 12:40:40|6652.54|6652.54|6651.69|6651.69|6652.54|6652.54|6651.69|6651.69|0
1646138450000|2022-03-01 12:40:50|6650.78|6650.78|6650.82|6650.82|6650.82|6650.82|6650.78|6650.78|0
1646138470000|2022-03-01 12:41:10|6650.83|6650.83|6652.08|6652.08|6652.08|6652.08|6650.83|6650.83|0
1646138480000|2022-03-01 12:41:20|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1646138490000|2022-03-01 12:41:30|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1646138500000|2022-03-01 12:41:40|6651.17|6651.17|6652.14|6652.14|6653.04|6653.04|6651.17|6651.17|0
1646138510000|2022-03-01 12:41:50|6653.9|6653.9|6656.62|6656.62|6656.62|6656.62|6653.9|6653.9|0
1646138520000|2022-03-01 12:42:00|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|6657.07|0
1646138530000|2022-03-01 12:42:10|6656.62|6656.62|6657.19|6657.19|6658.83|6658.83|6656.62|6656.62|0
1646138540000|2022-03-01 12:42:20|6656.28|6656.28|6656.97|6656.97|6657.42|6657.42|6656.28|6656.28|0
1646138550000|2022-03-01 12:42:30|6657.87|6657.87|6660.74|6660.74|6663.01|6663.01|6657.87|6657.87|0
1646138560000|2022-03-01 12:42:40|6659.84|6659.84|6663.46|6663.46|6663.46|6663.46|6659.84|6659.84|0
1646138570000|2022-03-01 12:42:50|6663.75|6663.75|6664.2|6664.2|6664.65|6664.65|6662.84|6662.84|0
1646138580000|2022-03-01 12:43:00|6663.3|6663.3|6666.87|6666.87|6666.87|6666.87|6663.3|6663.3|0
1646138590000|2022-03-01 12:43:10|6667.32|6667.32|6666.87|6666.87|6668.23|6668.23|6666.87|6666.87|0
1646138600000|2022-03-01 12:43:20|6667.44|6667.44|6666.37|6666.37|6667.44|6667.44|6664.6|6664.6|0
1646138610000|2022-03-01 12:43:30|6666.65|6666.65|6668.63|6668.63|6668.63|6668.63|6666.65|6666.65|0
1646138620000|2022-03-01 12:43:40|6668.18|6668.18|6668.75|6668.75|6669.65|6669.65|6668.18|6668.18|0
1646138630000|2022-03-01 12:43:50|6669.65|6669.65|6671.01|6671.01|6671.01|6671.01|6669.65|6669.65|0
1646138640000|2022-03-01 12:44:00|6671.47|6671.47|6672.37|6672.37|6672.37|6672.37|6671.47|6671.47|0
1646138650000|2022-03-01 12:44:10|6672.65|6672.65|6670.1|6670.1|6672.94|6672.94|6669.2|6669.2|0
1646138660000|2022-03-01 12:44:20|6668.74|6668.74|6668.29|6668.29|6668.74|6668.74|6668.29|6668.29|0
1646138670000|2022-03-01 12:44:30|6669.2|6669.2|6670.56|6670.56|6670.56|6670.56|6668.91|6668.91|0
1646138680000|2022-03-01 12:44:40|6671.01|6671.01|6670|6670|6671.36|6671.36|6669.65|6669.65|0
1646138690000|2022-03-01 12:44:50|6669.43|6669.43|6668.53|6668.53|6669.43|6669.43|6668.53|6668.53|0
1646138700000|2022-03-01 12:45:00|6667.17|6667.17|6665.03|6665.03|6668.97|6668.97|6665.03|6665.03|0
1646138710000|2022-03-01 12:45:10|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1646138720000|2022-03-01 12:45:20|6665.94|6665.94|6663.15|6663.15|6665.94|6665.94|6663.15|6663.15|0
1646138730000|2022-03-01 12:45:30|6663.44|6663.44|6669.45|6669.45|6669.45|6669.45|6663.44|6663.44|0
1646138740000|2022-03-01 12:45:40|6669.9|6669.9|6672.35|6672.35|6672.35|6672.35|6669.9|6669.9|0
1646138750000|2022-03-01 12:45:50|6671.9|6671.9|6670.88|6670.88|6671.9|6671.9|6670.88|6670.88|0
1646138760000|2022-03-01 12:46:00|6671.33|6671.33|6667.3|6667.3|6671.9|6671.9|6667.3|6667.3|0
1646138770000|2022-03-01 12:46:10|6668.21|6668.21|6670.02|6670.02|6670.02|6670.02|6668.21|6668.21|0
1646138780000|2022-03-01 12:46:20|6669.57|6669.57|6670.42|6670.42|6670.42|6670.42|6669.57|6669.57|0
1646138790000|2022-03-01 12:46:30|6670.71|6670.71|6668.61|6668.61|6670.71|6670.71|6668.32|6668.32|0
1646138800000|2022-03-01 12:46:40|6667.7|6667.7|6670.07|6670.07|6670.07|6670.07|6666.8|6666.8|0
1646138810000|2022-03-01 12:46:50|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1646138820000|2022-03-01 12:47:00|6669.9|6669.9|6673.13|6673.13|6673.13|6673.13|6669.9|6669.9|0
1646138830000|2022-03-01 12:47:10|6671.77|6671.77|6671.03|6671.03|6671.77|6671.77|6670.58|6670.58|0
1646138850000|2022-03-01 12:47:30|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.2|6671.2|0
1646138860000|2022-03-01 12:47:40|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1646138870000|2022-03-01 12:47:50|6670.11|6670.11|6670.39|6670.39|6670.39|6670.39|6669.82|6669.82|0
1646138880000|2022-03-01 12:48:00|6670.36|6670.36|6668.88|6668.88|6670.36|6670.36|6668.88|6668.88|0
1646138890000|2022-03-01 12:48:10|6668.59|6668.59|6667.52|6667.52|6668.59|6668.59|6666.04|6666.04|0
1646138900000|2022-03-01 12:48:20|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1646138910000|2022-03-01 12:48:30|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|0
1646138920000|2022-03-01 12:48:40|6666.78|6666.78|6667.69|6667.69|6667.69|6667.69|6666.78|6666.78|0
1646138940000|2022-03-01 12:49:00|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|6668.14|0
1646138950000|2022-03-01 12:49:10|6669.05|6669.05|6670.41|6670.41|6670.41|6670.41|6669.05|6669.05|0
1646138960000|2022-03-01 12:49:20|6671.26|6671.26|6672.62|6672.62|6672.62|6672.62|6670.36|6670.36|0
1646138970000|2022-03-01 12:49:30|6672.17|6672.17|6673.31|6673.31|6673.31|6673.31|6672.17|6672.17|0
1646138980000|2022-03-01 12:49:40|6673.28|6673.28|6671.16|6671.16|6673.28|6673.28|6671.16|6671.16|0
1646138990000|2022-03-01 12:49:50|6671.73|6671.73|6671.44|6671.44|6672.01|6672.01|6671.44|6671.44|0
1646139000000|2022-03-01 12:50:00|6670.99|6670.99|6674.56|6674.56|6675.02|6675.02|6670.99|6670.99|0
1646139010000|2022-03-01 12:50:10|6675.92|6675.92|6674.56|6674.56|6675.92|6675.92|6674.56|6674.56|0
1646139020000|2022-03-01 12:50:20|6673.71|6673.71|6673.42|6673.42|6673.71|6673.71|6673.42|6673.42|0
1646139040000|2022-03-01 12:50:40|6673.71|6673.71|6673.54|6673.54|6674.16|6674.16|6672.06|6672.06|0
1646139050000|2022-03-01 12:50:50|6674.45|6674.45|6674.63|6674.63|6675.18|6675.18|6674.45|6674.45|0
1646139060000|2022-03-01 12:51:00|6674.06|6674.06|6674.52|6674.52|6674.52|6674.52|6674.06|6674.06|0
1646139070000|2022-03-01 12:51:10|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1646139080000|2022-03-01 12:51:20|6676.28|6676.28|6676.22|6676.22|6676.28|6676.28|6676.22|6676.22|0
1646139090000|2022-03-01 12:51:30|6676.79|6676.79|6677.24|6677.24|6678.15|6678.15|6676.79|6676.79|0
1646139100000|2022-03-01 12:51:40|6676.96|6676.96|6676.79|6676.79|6676.96|6676.96|6676.22|6676.22|0
1646139110000|2022-03-01 12:51:50|6677.36|6677.36|6677.64|6677.64|6677.64|6677.64|6677.07|6677.07|0
1646139120000|2022-03-01 12:52:00|6678.22|6678.22|6678.1|6678.1|6680.03|6680.03|6678.1|6678.1|0
1646139130000|2022-03-01 12:52:10|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|6677.19|0
1646139140000|2022-03-01 12:52:20|6676.74|6676.74|6676.45|6676.45|6676.74|6676.74|6676.45|6676.45|0
1646139150000|2022-03-01 12:52:30|6677.02|6677.02|6679|6679|6679.46|6679.46|6676.74|6676.74|0
1646139160000|2022-03-01 12:52:40|6679.57|6679.57|6676.51|6676.51|6679.57|6679.57|6675.49|6675.49|0
1646139170000|2022-03-01 12:52:50|6676.97|6676.97|6677.57|6677.57|6679.66|6679.66|6676.5|6676.5|0
1646139180000|2022-03-01 12:53:00|6677.85|6677.85|6676.97|6676.97|6677.85|6677.85|6676.49|6676.49|0
1646139190000|2022-03-01 12:53:10|6676.07|6676.07|6675.62|6675.62|6676.07|6676.07|6675.62|6675.62|0
1646139200000|2022-03-01 12:53:20|6675.04|6675.04|6674.71|6674.71|6675.04|6675.04|6674.19|6674.19|0
1646139210000|2022-03-01 12:53:30|6675.16|6675.16|6678.62|6678.62|6678.62|6678.62|6675.16|6675.16|0
1646139220000|2022-03-01 12:53:40|6678.33|6678.33|6679.24|6679.24|6679.24|6679.24|6678.33|6678.33|0
1646139240000|2022-03-01 12:54:00|6678.95|6678.95|6680.31|6680.31|6680.31|6680.31|6678.67|6678.67|0
1646139250000|2022-03-01 12:54:10|6679.41|6679.41|6678.33|6678.33|6679.41|6679.41|6677.76|6677.76|0
1646139260000|2022-03-01 12:54:20|6675.62|6675.62|6676.52|6676.52|6676.52|6676.52|6675.62|6675.62|0
1646139270000|2022-03-01 12:54:30|6676.53|6676.53|6675.78|6675.78|6676.53|6676.53|6675.78|6675.78|0
1646139280000|2022-03-01 12:54:40|6677.14|6677.14|6677.71|6677.71|6677.71|6677.71|6677.14|6677.14|0
1646139290000|2022-03-01 12:54:50|6678|6678|6680.72|6680.72|6680.72|6680.72|6678|6678|0
1646139300000|2022-03-01 12:55:00|6682.98|6682.98|6682.48|6682.48|6684.12|6684.12|6682.48|6682.48|0
1646139310000|2022-03-01 12:55:10|6682.93|6682.93|6682.76|6682.76|6682.93|6682.93|6682.48|6682.48|0
1646139320000|2022-03-01 12:55:20|6682.48|6682.48|6681|6681|6682.48|6682.48|6680.55|6680.55|0
1646139330000|2022-03-01 12:55:30|6680.55|6680.55|6681.34|6681.34|6681.34|6681.34|6679.53|6679.53|0
1646139340000|2022-03-01 12:55:40|6682.24|6682.24|6683.6|6683.6|6683.6|6683.6|6682.24|6682.24|0
1646139350000|2022-03-01 12:55:50|6683.15|6683.15|6682.41|6682.41|6683.15|6683.15|6682.41|6682.41|0
1646139360000|2022-03-01 12:56:00|6682.86|6682.86|6682.15|6682.15|6682.86|6682.86|6682.13|6682.13|0
1646139370000|2022-03-01 12:56:10|6682.44|6682.44|6682.72|6682.72|6682.72|6682.72|6682.44|6682.44|0
1646139380000|2022-03-01 12:56:20|6683.18|6683.18|6685.11|6685.11|6685.11|6685.11|6683.18|6683.18|0
1646139390000|2022-03-01 12:56:30|6684.2|6684.2|6686.01|6686.01|6686.47|6686.47|6683.75|6683.75|0
1646139400000|2022-03-01 12:56:40|6686.47|6686.47|6689.64|6689.64|6690.09|6690.09|6686.47|6686.47|0
1646139410000|2022-03-01 12:56:50|6688.73|6688.73|6687.77|6687.77|6689.18|6689.18|6687.77|6687.77|0
1646139420000|2022-03-01 12:57:00|6689.59|6689.59|6689.7|6689.7|6689.7|6689.7|6689.13|6689.13|0
1646139430000|2022-03-01 12:57:10|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1646139440000|2022-03-01 12:57:20|6690.02|6690.02|6690.47|6690.47|6690.47|6690.47|6690.02|6690.02|0
1646139450000|2022-03-01 12:57:30|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1646139460000|2022-03-01 12:57:40|6689.9|6689.9|6690.28|6690.28|6690.28|6690.28|6689.83|6689.83|0
1646139470000|2022-03-01 12:57:50|6690.25|6690.25|6690.81|6690.81|6690.81|6690.81|6690.25|6690.25|0
1646139480000|2022-03-01 12:58:00|6690.84|6690.84|6690.96|6690.96|6690.96|6690.96|6690.84|6690.84|0
1646139490000|2022-03-01 12:58:10|6690.51|6690.51|6687.68|6687.68|6690.51|6690.51|6687.68|6687.68|0
1646139500000|2022-03-01 12:58:20|6688.54|6688.54|6688.78|6688.78|6688.99|6688.99|6688.54|6688.54|0
1646139510000|2022-03-01 12:58:30|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1646139520000|2022-03-01 12:58:40|6688.72|6688.72|6683.96|6683.96|6688.72|6688.72|6683.96|6683.96|0
1646139530000|2022-03-01 12:58:50|6683.5|6683.5|6683.52|6683.52|6683.52|6683.52|6681.69|6681.69|0
1646139540000|2022-03-01 12:59:00|6682.95|6682.95|6680.69|6680.69|6682.95|6682.95|6679.55|6679.55|0
1646139550000|2022-03-01 12:59:10|6681.14|6681.14|6682.62|6682.62|6682.62|6682.62|6681.14|6681.14|0
1646139570000|2022-03-01 12:59:30|6682.64|6682.64|6681|6681|6682.64|6682.64|6681|6681|0
1646139580000|2022-03-01 12:59:40|6680.96|6680.96|6681.84|6681.84|6681.84|6681.84|6680.93|6680.93|0
1646139590000|2022-03-01 12:59:50|6680.93|6680.93|6682.06|6682.06|6682.06|6682.06|6679.12|6679.12|0
1646139600000|2022-03-01 13:00:00|6681.6|6681.6|6677.02|6677.02|6681.6|6681.6|6677.02|6677.02|0
1646139610000|2022-03-01 13:00:10|6676.73|6676.73|6675.37|6675.37|6676.73|6676.73|6675.37|6675.37|0
1646139630000|2022-03-01 13:00:30|6675.66|6675.66|6677.47|6677.47|6677.47|6677.47|6675.66|6675.66|0
1646139640000|2022-03-01 13:00:40|6677.92|6677.92|6679.28|6679.28|6679.28|6679.28|6677.92|6677.92|0
1646139650000|2022-03-01 13:00:50|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1646139660000|2022-03-01 13:01:00|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1646139680000|2022-03-01 13:01:20|6680.64|6680.64|6680.19|6680.19|6680.64|6680.64|6679.16|6679.16|0
1646139690000|2022-03-01 13:01:30|6679.28|6679.28|6678.71|6678.71|6679.28|6679.28|6678.71|6678.71|0
1646139700000|2022-03-01 13:01:40|6679|6679|6678.54|6678.54|6679|6679|6678.54|6678.54|0
1646139720000|2022-03-01 13:02:00|6679|6679|6679|6679|6679|6679|6679|6679|0
1646139730000|2022-03-01 13:02:10|6678.09|6678.09|6677.35|6677.35|6678.09|6678.09|6675.99|6675.99|0
1646139740000|2022-03-01 13:02:20|6678.26|6678.26|6679|6679|6679.9|6679.9|6678.26|6678.26|0
1646139750000|2022-03-01 13:02:30|6678.71|6678.71|6681.38|6681.38|6681.83|6681.83|6678.71|6678.71|0
1646139760000|2022-03-01 13:02:40|6681.09|6681.09|6678.54|6678.54|6681.09|6681.09|6678.54|6678.54|0
1646139770000|2022-03-01 13:02:50|6678.26|6678.26|6673.01|6673.01|6678.26|6678.26|6672.93|6672.93|0
1646139780000|2022-03-01 13:03:00|6674.37|6674.37|6674.4|6674.4|6674.4|6674.4|6673.92|6673.92|0
1646139790000|2022-03-01 13:03:10|6673.49|6673.49|6673.95|6673.95|6674.85|6674.85|6673.49|6673.49|0
1646139800000|2022-03-01 13:03:20|6675.31|6675.31|6675.88|6675.88|6675.88|6675.88|6674.85|6674.85|0
1646139810000|2022-03-01 13:03:30|6677.24|6677.24|6677.64|6677.64|6678.09|6678.09|6677.24|6677.24|0
1646139820000|2022-03-01 13:03:40|6677.19|6677.19|6673.9|6673.9|6677.19|6677.19|6673.16|6673.16|0
1646139830000|2022-03-01 13:03:50|6674.35|6674.35|6674.52|6674.52|6674.8|6674.8|6674.35|6674.35|0
1646139840000|2022-03-01 13:04:00|6674.06|6674.06|6674.52|6674.52|6675.88|6675.88|6674.06|6674.06|0
1646139850000|2022-03-01 13:04:10|6675.09|6675.09|6675.37|6675.37|6675.37|6675.37|6674.64|6674.64|0
1646139860000|2022-03-01 13:04:20|6675.94|6675.94|6676.27|6676.27|6676.27|6676.27|6675.94|6675.94|0
1646139870000|2022-03-01 13:04:30|6676.32|6676.32|6676.77|6676.77|6677.68|6677.68|6676.32|6676.32|0
1646139880000|2022-03-01 13:04:40|6676.49|6676.49|6676.94|6676.94|6676.94|6676.94|6676.49|6676.49|0
1646139890000|2022-03-01 13:04:50|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1646139900000|2022-03-01 13:05:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1646139910000|2022-03-01 13:05:10|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.13|6675.13|0
1646139920000|2022-03-01 13:05:20|6675.13|6675.13|6675.01|6675.01|6675.13|6675.13|6674.56|6674.56|0
1646139930000|2022-03-01 13:05:30|6675.29|6675.29|6674.39|6674.39|6675.29|6675.29|6674.39|6674.39|0
1646139940000|2022-03-01 13:05:40|6674.35|6674.35|6674.29|6674.29|6674.35|6674.35|6674.29|6674.29|0
1646139950000|2022-03-01 13:05:50|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1646139960000|2022-03-01 13:06:00|6672.93|6672.93|6672.93|6672.93|6673.38|6673.38|6672.93|6672.93|0
1646139970000|2022-03-01 13:06:10|6672.48|6672.48|6671|6671|6672.48|6672.48|6671|6671|0
1646139980000|2022-03-01 13:06:20|6671.29|6671.29|6674.82|6674.82|6675|6675|6671.29|6671.29|0
1646139990000|2022-03-01 13:06:30|6676.18|6676.18|6676.64|6676.64|6676.64|6676.64|6676.18|6676.18|0
1646140000000|2022-03-01 13:06:40|6677.09|6677.09|6675.73|6675.73|6677.09|6677.09|6675.73|6675.73|0
1646140010000|2022-03-01 13:06:50|6676.18|6676.18|6675.16|6675.16|6676.18|6676.18|6675.16|6675.16|0
1646140020000|2022-03-01 13:07:00|6674.71|6674.71|6677.26|6677.26|6677.71|6677.71|6674.71|6674.71|0
1646140030000|2022-03-01 13:07:10|6676.35|6676.35|6675.9|6675.9|6676.35|6676.35|6675.9|6675.9|0
1646140040000|2022-03-01 13:07:20|6677.83|6677.83|6678.06|6678.06|6678.06|6678.06|6676.92|6676.92|0
1646140050000|2022-03-01 13:07:30|6679.42|6679.42|6677.15|6677.15|6679.42|6679.42|6677.15|6677.15|0
1646140060000|2022-03-01 13:07:40|6676.86|6676.86|6676.58|6676.58|6676.86|6676.86|6676.58|6676.58|0
1646140070000|2022-03-01 13:07:50|6675.22|6675.22|6674.63|6674.63|6675.22|6675.22|6674.63|6674.63|0
1646140080000|2022-03-01 13:08:00|6673.27|6673.27|6673.58|6673.58|6673.58|6673.58|6672.84|6672.84|0
1646140090000|2022-03-01 13:08:10|6673.62|6673.62|6675.54|6675.54|6675.55|6675.55|6673.62|6673.62|0
1646140100000|2022-03-01 13:08:20|6675.99|6675.99|6675.76|6675.76|6675.99|6675.99|6675.71|6675.71|0
1646140110000|2022-03-01 13:08:30|6675.66|6675.66|6676.13|6676.13|6676.13|6676.13|6675.56|6675.56|0
1646140120000|2022-03-01 13:08:40|6677.03|6677.03|6676.91|6676.91|6677.37|6677.37|6676.46|6676.46|0
1646140130000|2022-03-01 13:08:50|6675.72|6675.72|6674.08|6674.08|6675.72|6675.72|6674.08|6674.08|0
1646140140000|2022-03-01 13:09:00|6673.51|6673.51|6671.61|6671.61|6673.51|6673.51|6671.58|6671.58|0
1646140150000|2022-03-01 13:09:10|6672.07|6672.07|6669.62|6669.62|6672.07|6672.07|6668.83|6668.83|0
1646140160000|2022-03-01 13:09:20|6670.53|6670.53|6673.1|6673.1|6673.1|6673.1|6670.5|6670.5|0
1646140170000|2022-03-01 13:09:30|6672.65|6672.65|6672.73|6672.73|6673.16|6673.16|6671.29|6671.29|0
1646140180000|2022-03-01 13:09:40|6672.81|6672.81|6670|6670|6672.81|6672.81|6670|6670|0
1646140190000|2022-03-01 13:09:50|6669.14|6669.14|6668.44|6668.44|6669.14|6669.14|6668.44|6668.44|0
1646140200000|2022-03-01 13:10:00|6668.52|6668.52|6671.22|6671.22|6673.03|6673.03|6668.52|6668.52|0
1646140210000|2022-03-01 13:10:10|6670.77|6670.77|6669.86|6669.86|6670.77|6670.77|6669.86|6669.86|0
1646140220000|2022-03-01 13:10:20|6670.31|6670.31|6670.77|6670.77|6670.77|6670.77|6670.31|6670.31|0
1646140230000|2022-03-01 13:10:30|6671.22|6671.22|6668.67|6668.67|6671.22|6671.22|6668.67|6668.67|0
1646140240000|2022-03-01 13:10:40|6668.1|6668.1|6665.9|6665.9|6668.1|6668.1|6665.6|6665.6|0
1646140250000|2022-03-01 13:10:50|6666.47|6666.47|6665.45|6665.45|6666.47|6666.47|6664.99|6664.99|0
1646140260000|2022-03-01 13:11:00|6666.02|6666.02|6666.3|6666.3|6666.3|6666.3|6666.02|6666.02|0
1646140270000|2022-03-01 13:11:10|6666.24|6666.24|6667.43|6667.43|6667.43|6667.43|6666.13|6666.13|0
1646140280000|2022-03-01 13:11:20|6667.89|6667.89|6669.03|6669.03|6669.03|6669.03|6667.89|6667.89|0
1646140290000|2022-03-01 13:11:30|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1646140300000|2022-03-01 13:11:40|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1646140310000|2022-03-01 13:11:50|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1646140320000|2022-03-01 13:12:00|6670.42|6670.42|6669.06|6669.06|6670.42|6670.42|6669.06|6669.06|0
1646140330000|2022-03-01 13:12:10|6669.52|6669.52|6673.71|6673.71|6674.16|6674.16|6669.52|6669.52|0
1646140340000|2022-03-01 13:12:20|6673.26|6673.26|6671.9|6671.9|6673.26|6673.26|6671.9|6671.9|0
1646140350000|2022-03-01 13:12:30|6671.33|6671.33|6671.9|6671.9|6671.9|6671.9|6671.33|6671.33|0
1646140360000|2022-03-01 13:12:40|6672.18|6672.18|6672.02|6672.02|6672.47|6672.47|6672.02|6672.02|0
1646140370000|2022-03-01 13:12:50|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1646140380000|2022-03-01 13:13:00|6672.02|6672.02|6672.92|6672.92|6672.92|6672.92|6672.02|6672.02|0
1646140400000|2022-03-01 13:13:20|6671.56|6671.56|6672.18|6672.18|6672.18|6672.18|6669.92|6669.92|0
1646140410000|2022-03-01 13:13:30|6672.47|6672.47|6673.49|6673.49|6673.49|6673.49|6672.47|6672.47|0
1646140420000|2022-03-01 13:13:40|6672.92|6672.92|6670.14|6670.14|6672.92|6672.92|6670.09|6670.09|0
1646140430000|2022-03-01 13:13:50|6669.57|6669.57|6666.5|6666.5|6669.57|6669.57|6666.5|6666.5|0
1646140440000|2022-03-01 13:14:00|6666.22|6666.22|6664.17|6664.17|6666.22|6666.22|6664.17|6664.17|0
1646140450000|2022-03-01 13:14:10|6665.53|6665.53|6666.67|6666.67|6666.67|6666.67|6665.53|6665.53|0
1646140460000|2022-03-01 13:14:20|6666.22|6666.22|6663.38|6663.38|6666.22|6666.22|6663.38|6663.38|0
1646140470000|2022-03-01 13:14:30|6662.93|6662.93|6664.79|6664.79|6664.79|6664.79|6662.93|6662.93|0
1646140480000|2022-03-01 13:14:40|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|6665.25|0
1646140490000|2022-03-01 13:14:50|6664.96|6664.96|6664.68|6664.68|6664.96|6664.96|6664.68|6664.68|0
1646140500000|2022-03-01 13:15:00|6662.86|6662.86|6661.67|6661.67|6662.86|6662.86|6660.03|6660.03|0
1646140510000|2022-03-01 13:15:10|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1646140520000|2022-03-01 13:15:20|6661.67|6661.67|6659.16|6659.16|6661.74|6661.74|6659.16|6659.16|0
1646140530000|2022-03-01 13:15:30|6658.71|6658.71|6658.6|6658.6|6658.71|6658.71|6658.6|6658.6|0
1646140540000|2022-03-01 13:15:40|6658.15|6658.15|6658.11|6658.11|6658.15|6658.15|6658.11|6658.11|0
1646140550000|2022-03-01 13:15:50|6657.66|6657.66|6656.75|6656.75|6657.66|6657.66|6656.75|6656.75|0
1646140560000|2022-03-01 13:16:00|6657.66|6657.66|6657.99|6657.99|6659.02|6659.02|6657.66|6657.66|0
1646140590000|2022-03-01 13:16:30|6658.9|6658.9|6660.09|6660.09|6660.09|6660.09|6658.9|6658.9|0
1646140600000|2022-03-01 13:16:40|6659.81|6659.81|6659.23|6659.23|6659.81|6659.81|6658.33|6658.33|0
1646140610000|2022-03-01 13:16:50|6659.69|6659.69|6661.16|6661.16|6661.16|6661.16|6659.69|6659.69|0
1646140620000|2022-03-01 13:17:00|6660.59|6660.59|6661.05|6661.05|6661.05|6661.05|6659.69|6659.69|0
1646140630000|2022-03-01 13:17:10|6661.5|6661.5|6661.54|6661.54|6662.9|6662.9|6661.5|6661.5|0
1646140650000|2022-03-01 13:17:30|6660.18|6660.18|6661.09|6661.09|6661.09|6661.09|6660.18|6660.18|0
1646140660000|2022-03-01 13:17:40|6661.1|6661.1|6662.19|6662.19|6662.19|6662.19|6660.19|6660.19|0
1646140670000|2022-03-01 13:17:50|6664.45|6664.45|6663.14|6663.14|6664.45|6664.45|6663.14|6663.14|0
1646140680000|2022-03-01 13:18:00|6663.17|6663.17|6662.89|6662.89|6663.17|6663.17|6662.89|6662.89|0
1646140690000|2022-03-01 13:18:10|6663.17|6663.17|6660.45|6660.45|6663.17|6663.17|6660|6660|0
1646140700000|2022-03-01 13:18:20|6661.36|6661.36|6662.55|6662.55|6663.91|6663.91|6661.36|6661.36|0
1646140710000|2022-03-01 13:18:30|6661.65|6661.65|6659.62|6659.62|6661.65|6661.65|6658.71|6658.71|0
1646140720000|2022-03-01 13:18:40|6659.33|6659.33|6661.14|6661.14|6661.14|6661.14|6659.33|6659.33|0
1646140730000|2022-03-01 13:18:50|6661.03|6661.03|6661.49|6661.49|6662.23|6662.23|6660.87|6660.87|0
1646140740000|2022-03-01 13:19:00|6661.94|6661.94|6661.86|6661.86|6661.94|6661.94|6661.86|6661.86|0
1646140750000|2022-03-01 13:19:10|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1646140760000|2022-03-01 13:19:20|6662.04|6662.04|6663.4|6663.4|6663.4|6663.4|6662.04|6662.04|0
1646140780000|2022-03-01 13:19:40|6663.65|6663.65|6661.83|6661.83|6663.65|6663.65|6661.83|6661.83|0
1646140790000|2022-03-01 13:19:50|6662.74|6662.74|6664.55|6664.55|6664.55|6664.55|6662.74|6662.74|0
1646140800000|2022-03-01 13:20:00|6664.84|6664.84|6665.03|6665.03|6665.03|6665.03|6664.27|6664.27|0
1646140810000|2022-03-01 13:20:10|6664.58|6664.58|6665.94|6665.94|6665.94|6665.94|6664.58|6664.58|0
1646140820000|2022-03-01 13:20:20|6665.65|6665.65|6665.68|6665.68|6665.68|6665.68|6665.65|6665.65|0
1646140830000|2022-03-01 13:20:30|6665.11|6665.11|6663.64|6663.64|6665.11|6665.11|6663.64|6663.64|0
1646140840000|2022-03-01 13:20:40|6662.78|6662.78|6667.21|6667.21|6667.21|6667.21|6662.64|6662.64|0
1646140850000|2022-03-01 13:20:50|6667.67|6667.67|6666.76|6666.76|6667.67|6667.67|6666.76|6666.76|0
1646140860000|2022-03-01 13:21:00|6666.31|6666.31|6665.11|6665.11|6666.31|6666.31|6665.11|6665.11|0
1646140870000|2022-03-01 13:21:10|6665.57|6665.57|6665.42|6665.42|6665.71|6665.71|6665.39|6665.39|0
1646140880000|2022-03-01 13:21:20|6664.68|6664.68|6662.37|6662.37|6664.68|6664.68|6662.3|6662.3|0
1646140890000|2022-03-01 13:21:30|6662.94|6662.94|6657.44|6657.44|6662.94|6662.94|6656.98|6656.98|0
1646140900000|2022-03-01 13:21:40|6657.72|6657.72|6657.66|6657.66|6657.72|6657.72|6657.66|6657.66|0
1646140910000|2022-03-01 13:21:50|6657.38|6657.38|6656.24|6656.24|6657.38|6657.38|6656.24|6656.24|0
1646140920000|2022-03-01 13:22:00|6655.33|6655.33|6655.47|6655.47|6655.95|6655.95|6655.05|6655.05|0
1646140940000|2022-03-01 13:22:20|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1646140950000|2022-03-01 13:22:30|6655.9|6655.9|6655.04|6655.04|6655.9|6655.9|6655.04|6655.04|0
1646140960000|2022-03-01 13:22:40|6655.01|6655.01|6657.74|6657.74|6657.74|6657.74|6654.91|6654.91|0
1646140970000|2022-03-01 13:22:50|6657.58|6657.58|6656.4|6656.4|6657.58|6657.58|6656.15|6656.15|0
1646140990000|2022-03-01 13:23:10|6656.85|6656.85|6653.95|6653.95|6657.3|6657.3|6653.95|6653.95|0
1646141000000|2022-03-01 13:23:20|6653.49|6653.49|6650.5|6650.5|6653.49|6653.49|6650.47|6650.47|0
1646141010000|2022-03-01 13:23:30|6650.96|6650.96|6650.93|6650.93|6650.96|6650.96|6650.93|6650.93|0
1646141020000|2022-03-01 13:23:40|6652.07|6652.07|6653.71|6653.71|6653.71|6653.71|6652.07|6652.07|0
1646141030000|2022-03-01 13:23:50|6654.17|6654.17|6650.64|6650.64|6654.17|6654.17|6650.64|6650.64|0
1646141040000|2022-03-01 13:24:00|6650.19|6650.19|6647.87|6647.87|6650.19|6650.19|6647.87|6647.87|0
1646141050000|2022-03-01 13:24:10|6647.42|6647.42|6645.77|6645.77|6648.04|6648.04|6645.77|6645.77|0
1646141060000|2022-03-01 13:24:20|6646.34|6646.34|6647.45|6647.45|6647.45|6647.45|6646.06|6646.06|0
1646141070000|2022-03-01 13:24:30|6647.91|6647.91|6649.67|6649.67|6650.12|6650.12|6646.83|6646.83|0
1646141080000|2022-03-01 13:24:40|6650.12|6650.12|6651.03|6651.03|6651.03|6651.03|6650.12|6650.12|0
1646141100000|2022-03-01 13:25:00|6651.48|6651.48|6653.67|6653.67|6653.67|6653.67|6651.48|6651.48|0
1646141110000|2022-03-01 13:25:10|6653.96|6653.96|6656.91|6656.91|6656.91|6656.91|6653.67|6653.67|0
1646141120000|2022-03-01 13:25:20|6656.05|6656.05|6656.34|6656.34|6656.34|6656.34|6656.05|6656.05|0
1646141130000|2022-03-01 13:25:30|6654.98|6654.98|6656.91|6656.91|6656.91|6656.91|6654.53|6654.53|0
1646141140000|2022-03-01 13:25:40|6657.36|6657.36|6659.75|6659.75|6661.1|6661.1|6657.36|6657.36|0
1646141150000|2022-03-01 13:25:50|6659.01|6659.01|6656.05|6656.05|6659.01|6659.01|6655.6|6655.6|0
1646141160000|2022-03-01 13:26:00|6655.6|6655.6|6653.5|6653.5|6655.6|6655.6|6653.5|6653.5|0
1646141170000|2022-03-01 13:26:10|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1646141190000|2022-03-01 13:26:30|6653.96|6653.96|6654.12|6654.12|6656.79|6656.79|6653.96|6653.96|0
1646141200000|2022-03-01 13:26:40|6656.51|6656.51|6657.41|6657.41|6657.41|6657.41|6656.51|6656.51|0
1646141210000|2022-03-01 13:26:50|6656.96|6656.96|6656.19|6656.19|6656.96|6656.96|6656.19|6656.19|0
1646141220000|2022-03-01 13:27:00|6656.47|6656.47|6659.88|6659.88|6659.88|6659.88|6656.47|6656.47|0
1646141230000|2022-03-01 13:27:10|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1646141240000|2022-03-01 13:27:20|6659.76|6659.76|6660.5|6660.5|6660.5|6660.5|6659.76|6659.76|0
1646141250000|2022-03-01 13:27:30|6660.78|6660.78|6661.35|6661.35|6661.35|6661.35|6660.78|6660.78|0
1646141270000|2022-03-01 13:27:50|6660.9|6660.9|6660.28|6660.28|6661.19|6661.19|6660.28|6660.28|0
1646141280000|2022-03-01 13:28:00|6661.19|6661.19|6659.26|6659.26|6661.19|6661.19|6658.8|6658.8|0
1646141290000|2022-03-01 13:28:10|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|6658.35|0
1646141300000|2022-03-01 13:28:20|6657.9|6657.9|6656.71|6656.71|6658.47|6658.47|6656.71|6656.71|0
1646141310000|2022-03-01 13:28:30|6656.25|6656.25|6654.86|6654.86|6656.25|6656.25|6654.86|6654.86|0
1646141320000|2022-03-01 13:28:40|6655.6|6655.6|6658.1|6658.1|6658.1|6658.1|6655.6|6655.6|0
1646141330000|2022-03-01 13:28:50|6657.98|6657.98|6658.55|6658.55|6659.01|6659.01|6657.98|6657.98|0
1646141340000|2022-03-01 13:29:00|6657.65|6657.65|6657.37|6657.37|6658.11|6658.11|6657.37|6657.37|0
1646141350000|2022-03-01 13:29:10|6656.23|6656.23|6658.28|6658.28|6658.28|6658.28|6656.06|6656.06|0
1646141360000|2022-03-01 13:29:20|6658.56|6658.56|6659.92|6659.92|6659.92|6659.92|6658.56|6658.56|0
1646141370000|2022-03-01 13:29:30|6659.47|6659.47|6660.95|6660.95|6660.95|6660.95|6659.47|6659.47|0
1646141380000|2022-03-01 13:29:40|6661.4|6661.4|6662.59|6662.59|6662.59|6662.59|6661.4|6661.4|0
1646141390000|2022-03-01 13:29:50|6662.88|6662.88|6664.61|6664.61|6664.61|6664.61|6662.59|6662.59|0
1646141400000|2022-03-01 13:30:00|6665.06|6665.06|6665.18|6665.18|6665.63|6665.63|6664.61|6664.61|0
1646141410000|2022-03-01 13:30:10|6665.12|6665.12|6665.12|6665.12|6666.6|6666.6|6665.12|6665.12|0
1646141420000|2022-03-01 13:30:20|6665.41|6665.41|6667.05|6667.05|6667.96|6667.96|6665.41|6665.41|0
1646141430000|2022-03-01 13:30:30|6667.5|6667.5|6666.14|6666.14|6667.5|6667.5|6666.14|6666.14|0
1646141440000|2022-03-01 13:30:40|6666.12|6666.12|6662.21|6662.21|6666.12|6666.12|6662.21|6662.21|0
1646141450000|2022-03-01 13:30:50|6661.92|6661.92|6663.57|6663.57|6663.73|6663.73|6661.47|6661.47|0
1646141460000|2022-03-01 13:31:00|6663.54|6663.54|6662.8|6662.8|6663.54|6663.54|6662.52|6662.52|0
1646141470000|2022-03-01 13:31:10|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|6663.09|0
1646141480000|2022-03-01 13:31:20|6663.54|6663.54|6663.09|6663.09|6663.99|6663.99|6663.09|6663.09|0
1646141490000|2022-03-01 13:31:30|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1646141500000|2022-03-01 13:31:40|6663.09|6663.09|6665.92|6665.92|6665.92|6665.92|6663.09|6663.09|0
1646141510000|2022-03-01 13:31:50|6665.47|6665.47|6665.3|6665.3|6667.11|6667.11|6665.3|6665.3|0
1646141520000|2022-03-01 13:32:00|6664.85|6664.85|6666.21|6666.21|6666.66|6666.66|6664.85|6664.85|0
1646141530000|2022-03-01 13:32:10|6665.76|6665.76|6666.21|6666.21|6666.21|6666.21|6664.4|6664.4|0
1646141540000|2022-03-01 13:32:20|6666.66|6666.66|6666.95|6666.95|6667.52|6667.52|6666.66|6666.66|0
1646141550000|2022-03-01 13:32:30|6667.4|6667.4|6670.24|6670.24|6670.24|6670.24|6667.4|6667.4|0
1646141560000|2022-03-01 13:32:40|6670.52|6670.52|6672.23|6672.23|6672.23|6672.23|6670.24|6670.24|0
1646141570000|2022-03-01 13:32:50|6671.78|6671.78|6675.36|6675.36|6675.36|6675.36|6670.92|6670.92|0
1646141580000|2022-03-01 13:33:00|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1646141590000|2022-03-01 13:33:10|6674.62|6674.62|6675.53|6675.53|6675.53|6675.53|6674.62|6674.62|0
1646141600000|2022-03-01 13:33:20|6676.1|6676.1|6675.65|6675.65|6676.39|6676.39|6675.65|6675.65|0
1646141610000|2022-03-01 13:33:30|6676.55|6676.55|6676.27|6676.27|6676.72|6676.72|6676.27|6676.27|0
1646141630000|2022-03-01 13:33:50|6676.72|6676.72|6677.34|6677.34|6678.08|6678.08|6676.72|6676.72|0
1646141640000|2022-03-01 13:34:00|6677.62|6677.62|6679.17|6679.17|6679.17|6679.17|6677.62|6677.62|0
1646141650000|2022-03-01 13:34:10|6678.72|6678.72|6679.29|6679.29|6679.57|6679.57|6678.72|6678.72|0
1646141660000|2022-03-01 13:34:20|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1646141670000|2022-03-01 13:34:30|6680.48|6680.48|6680.34|6680.34|6682.29|6682.29|6680.34|6680.34|0
1646141680000|2022-03-01 13:34:40|6679.89|6679.89|6680.34|6680.34|6680.34|6680.34|6679.89|6679.89|0
1646141690000|2022-03-01 13:34:50|6679.89|6679.89|6679.44|6679.44|6679.89|6679.89|6679.44|6679.44|0
1646141700000|2022-03-01 13:35:00|6678.98|6678.98|6679.02|6679.02|6679.02|6679.02|6678.33|6678.33|0
1646141710000|2022-03-01 13:35:10|6678.97|6678.97|6680.61|6680.61|6680.61|6680.61|6678.4|6678.4|0
1646141720000|2022-03-01 13:35:20|6680.9|6680.9|6679.02|6679.02|6680.9|6680.9|6678.85|6678.85|0
1646141730000|2022-03-01 13:35:30|6679.47|6679.47|6680.04|6680.04|6680.04|6680.04|6679.47|6679.47|0
1646141740000|2022-03-01 13:35:40|6680.95|6680.95|6679.93|6679.93|6681.52|6681.52|6679.64|6679.64|0
1646141750000|2022-03-01 13:35:50|6680.83|6680.83|6682.02|6682.02|6683.95|6683.95|6680.83|6680.83|0
1646141760000|2022-03-01 13:36:00|6681.74|6681.74|6685.15|6685.15|6685.15|6685.15|6681.74|6681.74|0
1646141770000|2022-03-01 13:36:10|6685.6|6685.6|6686.37|6686.37|6686.37|6686.37|6685.6|6685.6|0
1646141780000|2022-03-01 13:36:20|6685.91|6685.91|6685.46|6685.46|6685.91|6685.91|6685.01|6685.01|0
1646141790000|2022-03-01 13:36:30|6684.72|6684.72|6683.48|6683.48|6684.72|6684.72|6683.48|6683.48|0
1646141800000|2022-03-01 13:36:40|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|6684.39|0
1646141810000|2022-03-01 13:36:50|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1646141820000|2022-03-01 13:37:00|6685.12|6685.12|6685.01|6685.01|6685.91|6685.91|6685.01|6685.01|0
1646141830000|2022-03-01 13:37:10|6685.29|6685.29|6684.84|6684.84|6685.29|6685.29|6684.84|6684.84|0
1646141840000|2022-03-01 13:37:20|6685.74|6685.74|6688.87|6688.87|6688.87|6688.87|6685.74|6685.74|0
1646141850000|2022-03-01 13:37:30|6690.22|6690.22|6689.77|6689.77|6690.22|6690.22|6689.77|6689.77|0
1646141860000|2022-03-01 13:37:40|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1646141870000|2022-03-01 13:37:50|6690.06|6690.06|6689.6|6689.6|6690.06|6690.06|6689.6|6689.6|0
1646141880000|2022-03-01 13:38:00|6689.15|6689.15|6687.51|6687.51|6689.15|6689.15|6687.51|6687.51|0
1646141890000|2022-03-01 13:38:10|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1646141900000|2022-03-01 13:38:20|6688.24|6688.24|6687|6687|6688.24|6688.24|6686.72|6686.72|0
1646141910000|2022-03-01 13:38:30|6687.46|6687.46|6686.24|6686.24|6687.46|6687.46|6686.1|6686.1|0
1646141920000|2022-03-01 13:38:40|6685.67|6685.67|6685.95|6685.95|6685.95|6685.95|6685.21|6685.21|0
1646141930000|2022-03-01 13:38:50|6685.38|6685.38|6683.79|6683.79|6685.38|6685.38|6683.79|6683.79|0
1646141940000|2022-03-01 13:39:00|6683.76|6683.76|6683.47|6683.47|6683.76|6683.76|6683.47|6683.47|0
1646141950000|2022-03-01 13:39:10|6683.19|6683.19|6683.47|6683.47|6683.47|6683.47|6683.19|6683.19|0
1646141960000|2022-03-01 13:39:20|6682.11|6682.11|6683.31|6683.31|6683.31|6683.31|6682.11|6682.11|0
1646141970000|2022-03-01 13:39:30|6682.85|6682.85|6683.76|6683.76|6684.21|6684.21|6682.85|6682.85|0
1646141980000|2022-03-01 13:39:40|6683.47|6683.47|6685|6685|6685|6685|6682.62|6682.62|0
1646141990000|2022-03-01 13:39:50|6684.72|6684.72|6683.24|6683.24|6685.17|6685.17|6683.24|6683.24|0
1646142000000|2022-03-01 13:40:00|6682.28|6682.28|6680.8|6680.8|6682.28|6682.28|6680.8|6680.8|0
1646142010000|2022-03-01 13:40:10|6679.44|6679.44|6679.38|6679.38|6679.44|6679.44|6679.38|6679.38|0
1646142020000|2022-03-01 13:40:20|6678.64|6678.64|6681.56|6681.56|6681.85|6681.85|6678.32|6678.32|0
1646142030000|2022-03-01 13:40:30|6680.2|6680.2|6679.47|6679.47|6680.21|6680.21|6679.47|6679.47|0
1646142040000|2022-03-01 13:40:40|6679.93|6679.93|6680.55|6680.55|6680.66|6680.66|6679.93|6679.93|0
1646142050000|2022-03-01 13:40:50|6680.09|6680.09|6683.78|6683.78|6683.78|6683.78|6680.09|6680.09|0
1646142060000|2022-03-01 13:41:00|6683.33|6683.33|6683.3|6683.3|6683.33|6683.33|6683.3|6683.3|0
1646142070000|2022-03-01 13:41:10|6683.02|6683.02|6686.76|6686.76|6686.76|6686.76|6683.02|6683.02|0
1646142080000|2022-03-01 13:41:20|6686.47|6686.47|6685.57|6685.57|6686.47|6686.47|6685.57|6685.57|0
1646142090000|2022-03-01 13:41:30|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1646142100000|2022-03-01 13:41:40|6686.59|6686.59|6688.07|6688.07|6688.97|6688.97|6686.59|6686.59|0
1646142110000|2022-03-01 13:41:50|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1646142120000|2022-03-01 13:42:00|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1646142140000|2022-03-01 13:42:20|6688.19|6688.19|6689.54|6689.54|6689.54|6689.54|6688.19|6688.19|0
1646142150000|2022-03-01 13:42:30|6689.26|6689.26|6690.62|6690.62|6690.62|6690.62|6688.97|6688.97|0
1646142160000|2022-03-01 13:42:40|6689.26|6689.26|6690.17|6690.17|6691.07|6691.07|6689.26|6689.26|0
1646142170000|2022-03-01 13:42:50|6691.07|6691.07|6693.05|6693.05|6693.05|6693.05|6691.07|6691.07|0
1646142180000|2022-03-01 13:43:00|6692.15|6692.15|6691.74|6691.74|6694.7|6694.7|6691.74|6691.74|0
1646142190000|2022-03-01 13:43:10|6691.46|6691.46|6691.17|6691.17|6691.74|6691.74|6691.17|6691.17|0
1646142200000|2022-03-01 13:43:20|6690.72|6690.72|6689.7|6689.7|6691.01|6691.01|6689.7|6689.7|0
1646142210000|2022-03-01 13:43:30|6690.15|6690.15|6691.79|6691.79|6692.08|6692.08|6690.15|6690.15|0
1646142220000|2022-03-01 13:43:40|6692.08|6692.08|6693.16|6693.16|6693.16|6693.16|6692.08|6692.08|0
1646142230000|2022-03-01 13:43:50|6692.87|6692.87|6692.3|6692.3|6692.87|6692.87|6692.3|6692.3|0
1646142240000|2022-03-01 13:44:00|6691.73|6691.73|6688.54|6688.54|6691.73|6691.73|6687.94|6687.94|0
1646142250000|2022-03-01 13:44:10|6689|6689|6688.14|6688.14|6689|6689|6688.14|6688.14|0
1646142260000|2022-03-01 13:44:20|6687.57|6687.57|6687.4|6687.4|6687.86|6687.86|6687.4|6687.4|0
1646142270000|2022-03-01 13:44:30|6686.95|6686.95|6688.58|6688.58|6688.62|6688.62|6686.95|6686.95|0
1646142280000|2022-03-01 13:44:40|6689.6|6689.6|6691.65|6691.65|6691.65|6691.65|6689.6|6689.6|0
1646142290000|2022-03-01 13:44:50|6690.79|6690.79|6689.73|6689.73|6690.79|6690.79|6688.54|6688.54|0
1646142300000|2022-03-01 13:45:00|6689.72|6689.72|6687.62|6687.62|6689.72|6689.72|6687.22|6687.22|0
1646142310000|2022-03-01 13:45:10|6687.33|6687.33|6685.69|6685.69|6687.33|6687.33|6685.69|6685.69|0
1646142320000|2022-03-01 13:45:20|6685.58|6685.58|6685.87|6685.87|6685.87|6685.87|6684.67|6684.67|0
1646142330000|2022-03-01 13:45:30|6686.32|6686.32|6685.18|6685.18|6686.32|6686.32|6685.13|6685.13|0
1646142340000|2022-03-01 13:45:40|6685.16|6685.16|6683.96|6683.96|6685.16|6685.16|6683.8|6683.8|0
1646142350000|2022-03-01 13:45:50|6683.51|6683.51|6681.92|6681.92|6683.96|6683.96|6681.92|6681.92|0
1646142360000|2022-03-01 13:46:00|6681.46|6681.46|6685.25|6685.25|6685.25|6685.25|6681.01|6681.01|0
1646142370000|2022-03-01 13:46:10|6684.8|6684.8|6686.14|6686.14|6686.16|6686.16|6684.8|6684.8|0
1646142380000|2022-03-01 13:46:20|6685.85|6685.85|6683.8|6683.8|6685.85|6685.85|6683.63|6683.63|0
1646142390000|2022-03-01 13:46:30|6682.44|6682.44|6681.33|6681.33|6682.44|6682.44|6680.43|6680.43|0
1646142400000|2022-03-01 13:46:40|6681.62|6681.62|6681.05|6681.05|6681.62|6681.62|6681.05|6681.05|0
1646142410000|2022-03-01 13:46:50|6681.5|6681.5|6680.19|6680.19|6681.95|6681.95|6680.19|6680.19|0
1646142420000|2022-03-01 13:47:00|6681.67|6681.67|6684.1|6684.1|6684.1|6684.1|6681.67|6681.67|0
1646142430000|2022-03-01 13:47:10|6684.56|6684.56|6684.84|6684.84|6684.84|6684.84|6684.56|6684.56|0
1646142440000|2022-03-01 13:47:20|6684.27|6684.27|6684.27|6684.27|6684.27|6684.27|6683.82|6683.82|0
1646142450000|2022-03-01 13:47:30|6684.24|6684.24|6680.48|6680.48|6684.24|6684.24|6680.03|6680.03|0
1646142460000|2022-03-01 13:47:40|6679.58|6679.58|6680.91|6680.91|6680.91|6680.91|6679.58|6679.58|0
1646142470000|2022-03-01 13:47:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6679.1|6679.1|0
1646142480000|2022-03-01 13:48:00|6680.91|6680.91|6682.1|6682.1|6682.1|6682.1|6680.91|6680.91|0
1646142490000|2022-03-01 13:48:10|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6682.1|6682.1|0
1646142500000|2022-03-01 13:48:20|6682.72|6682.72|6681.81|6681.81|6682.72|6682.72|6681.81|6681.81|0
1646142510000|2022-03-01 13:48:30|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1646142520000|2022-03-01 13:48:40|6682.67|6682.67|6684.31|6684.31|6684.31|6684.31|6682.67|6682.67|0
1646142530000|2022-03-01 13:48:50|6685.34|6685.34|6684.48|6684.48|6685.34|6685.34|6684.48|6684.48|0
1646142540000|2022-03-01 13:49:00|6683.58|6683.58|6682.55|6682.55|6683.58|6683.58|6682.55|6682.55|0
1646142550000|2022-03-01 13:49:10|6683.01|6683.01|6683.29|6683.29|6683.29|6683.29|6683.01|6683.01|0
1646142560000|2022-03-01 13:49:20|6683.24|6683.24|6683.55|6683.55|6683.55|6683.55|6683.24|6683.24|0
1646142570000|2022-03-01 13:49:30|6684|6684|6684.45|6684.45|6684.45|6684.45|6684|6684|0
1646142580000|2022-03-01 13:49:40|6684.91|6684.91|6683.55|6683.55|6684.91|6684.91|6683.55|6683.55|0
1646142590000|2022-03-01 13:49:50|6684|6684|6683.87|6683.87|6684.12|6684.12|6683.55|6683.55|0
1646142600000|2022-03-01 13:50:00|6684.78|6684.78|6684.14|6684.14|6685.06|6685.06|6684.14|6684.14|0
1646142610000|2022-03-01 13:50:10|6684.17|6684.17|6683.66|6683.66|6684.56|6684.56|6683.66|6683.66|0
1646142620000|2022-03-01 13:50:20|6683.94|6683.94|6686.16|6686.16|6686.16|6686.16|6683.94|6683.94|0
1646142630000|2022-03-01 13:50:30|6686.64|6686.64|6688.03|6688.03|6688.03|6688.03|6686.64|6686.64|0
1646142640000|2022-03-01 13:50:40|6685.76|6685.76|6685.31|6685.31|6687.12|6687.12|6684.85|6684.85|0
1646142650000|2022-03-01 13:50:50|6685.76|6685.76|6685.31|6685.31|6685.76|6685.76|6685.31|6685.31|0
1646142660000|2022-03-01 13:51:00|6685.76|6685.76|6685.88|6685.88|6686.78|6686.78|6685.42|6685.42|0
1646142670000|2022-03-01 13:51:10|6685.9|6685.9|6685.9|6685.9|6686.64|6686.64|6685.45|6685.45|0
1646142680000|2022-03-01 13:51:20|6685.45|6685.45|6685|6685|6685.45|6685.45|6685|6685|0
1646142690000|2022-03-01 13:51:30|6684.55|6684.55|6685|6685|6685|6685|6684.55|6684.55|0
1646142700000|2022-03-01 13:51:40|6684.55|6684.55|6685|6685|6685.9|6685.9|6684.55|6684.55|0
1646142710000|2022-03-01 13:51:50|6685.9|6685.9|6685.86|6685.86|6685.9|6685.9|6685.4|6685.4|0
1646142720000|2022-03-01 13:52:00|6685.4|6685.4|6684.13|6684.13|6685.44|6685.44|6684.13|6684.13|0
1646142740000|2022-03-01 13:52:20|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1646142750000|2022-03-01 13:52:30|6683.35|6683.35|6684.54|6684.54|6684.54|6684.54|6683.35|6683.35|0
1646142760000|2022-03-01 13:52:40|6684.25|6684.25|6680.39|6680.39|6684.25|6684.25|6680.39|6680.39|0
1646142770000|2022-03-01 13:52:50|6680.36|6680.36|6680.3|6680.3|6680.36|6680.36|6680.3|6680.3|0
1646142780000|2022-03-01 13:53:00|6681.66|6681.66|6680.53|6680.53|6681.66|6681.66|6679.79|6679.79|0
1646142790000|2022-03-01 13:53:10|6680.5|6680.5|6682.77|6682.77|6682.77|6682.77|6680.5|6680.5|0
1646142800000|2022-03-01 13:53:20|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1646142820000|2022-03-01 13:53:40|6681.87|6681.87|6684.7|6684.7|6685.16|6685.16|6681.87|6681.87|0
1646142830000|2022-03-01 13:53:50|6684.99|6684.99|6685.47|6685.47|6685.47|6685.47|6684.99|6684.99|0
1646142840000|2022-03-01 13:54:00|6684.9|6684.9|6684.16|6684.16|6684.9|6684.9|6684.16|6684.16|0
1646142850000|2022-03-01 13:54:10|6684.61|6684.61|6685.47|6685.47|6685.47|6685.47|6684.61|6684.61|0
1646142870000|2022-03-01 13:54:30|6685.48|6685.48|6688.54|6688.54|6688.54|6688.54|6685.44|6685.44|0
1646142880000|2022-03-01 13:54:40|6689.39|6689.39|6685.82|6685.82|6689.39|6689.39|6685.82|6685.82|0
1646142890000|2022-03-01 13:54:50|6686.27|6686.27|6685.37|6685.37|6686.27|6686.27|6685.37|6685.37|0
1646142900000|2022-03-01 13:55:00|6686.27|6686.27|6687.14|6687.14|6687.14|6687.14|6686.24|6686.24|0
1646142910000|2022-03-01 13:55:10|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1646142930000|2022-03-01 13:55:30|6688|6688|6687.83|6687.83|6688.4|6688.4|6687.55|6687.55|0
1646142940000|2022-03-01 13:55:40|6688.28|6688.28|6689.02|6689.02|6690.38|6690.38|6688.28|6688.28|0
1646142950000|2022-03-01 13:55:50|6689.93|6689.93|6688.97|6688.97|6689.93|6689.93|6688.97|6688.97|0
1646142960000|2022-03-01 13:56:00|6688.07|6688.07|6687.21|6687.21|6688.07|6688.07|6687.21|6687.21|0
1646142970000|2022-03-01 13:56:10|6686.93|6686.93|6686.93|6686.93|6687.38|6687.38|6686.93|6686.93|0
1646142980000|2022-03-01 13:56:20|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1646142990000|2022-03-01 13:56:30|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|6687.41|0
1646143000000|2022-03-01 13:56:40|6688.31|6688.31|6689.67|6689.67|6689.67|6689.67|6688.31|6688.31|0
1646143010000|2022-03-01 13:56:50|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1646143020000|2022-03-01 13:57:00|6689.25|6689.25|6687.95|6687.95|6689.25|6689.25|6687.49|6687.49|0
1646143030000|2022-03-01 13:57:10|6687.66|6687.66|6688.59|6688.59|6688.59|6688.59|6687.66|6687.66|0
1646143040000|2022-03-01 13:57:20|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|6687.68|0
1646143050000|2022-03-01 13:57:30|6687.71|6687.71|6687.28|6687.28|6687.73|6687.73|6687.28|6687.28|0
1646143060000|2022-03-01 13:57:40|6687.73|6687.73|6688.92|6688.92|6688.92|6688.92|6687.73|6687.73|0
1646143080000|2022-03-01 13:58:00|6688.64|6688.64|6685.46|6685.46|6688.64|6688.64|6685.46|6685.46|0
1646143090000|2022-03-01 13:58:10|6685.18|6685.18|6684.73|6684.73|6685.18|6685.18|6684.27|6684.27|0
1646143100000|2022-03-01 13:58:20|6685.18|6685.18|6685.63|6685.63|6685.63|6685.63|6685.18|6685.18|0
1646143110000|2022-03-01 13:58:30|6685.92|6685.92|6686.37|6686.37|6686.37|6686.37|6685.92|6685.92|0
1646143120000|2022-03-01 13:58:40|6685.92|6685.92|6687.73|6687.73|6687.73|6687.73|6685.92|6685.92|0
1646143130000|2022-03-01 13:58:50|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|6687.28|0
1646143140000|2022-03-01 13:59:00|6687.29|6687.29|6684.2|6684.2|6687.29|6687.29|6684.2|6684.2|0
1646143150000|2022-03-01 13:59:10|6684.17|6684.17|6683.99|6683.99|6684.17|6684.17|6682.76|6682.76|0
1646143160000|2022-03-01 13:59:20|6684.04|6684.04|6683.08|6683.08|6684.1|6684.1|6682.88|6682.88|0
1646143170000|2022-03-01 13:59:30|6682.17|6682.17|6683.08|6683.08|6683.98|6683.98|6682.17|6682.17|0
1646143180000|2022-03-01 13:59:40|6682.79|6682.79|6681.72|6681.72|6683.24|6683.24|6681.6|6681.6|0
1646143190000|2022-03-01 13:59:50|6680.24|6680.24|6680.24|6680.24|6681.15|6681.15|6679.34|6679.34|0
1646143200000|2022-03-01 14:00:00|6680.19|6680.19|6678.41|6678.41|6680.19|6680.19|6678.3|6678.3|0
1646143210000|2022-03-01 14:00:10|6678.98|6678.98|6678.07|6678.07|6679.37|6679.37|6678.07|6678.07|0
1646143220000|2022-03-01 14:00:20|6677.61|6677.61|6677.28|6677.28|6677.61|6677.61|6676.71|6676.71|0
1646143230000|2022-03-01 14:00:30|6677.73|6677.73|6680.25|6680.25|6680.25|6680.25|6677.73|6677.73|0
1646143240000|2022-03-01 14:00:40|6680.54|6680.54|6678.35|6678.35|6680.54|6680.54|6678.35|6678.35|0
1646143250000|2022-03-01 14:00:50|6678.8|6678.8|6675.4|6675.4|6678.8|6678.8|6675.4|6675.4|0
1646143260000|2022-03-01 14:01:00|6675.85|6675.85|6677.82|6677.82|6677.82|6677.82|6675.85|6675.85|0
1646143270000|2022-03-01 14:01:10|6677.37|6677.37|6678.27|6678.27|6678.27|6678.27|6677.37|6677.37|0
1646143280000|2022-03-01 14:01:20|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1646143290000|2022-03-01 14:01:30|6678.36|6678.36|6679.76|6679.76|6679.76|6679.76|6678.08|6678.08|0
1646143300000|2022-03-01 14:01:40|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1646143310000|2022-03-01 14:01:50|6679.36|6679.36|6677.03|6677.03|6679.36|6679.36|6677.03|6677.03|0
1646143320000|2022-03-01 14:02:00|6677.48|6677.48|6679.24|6679.24|6679.24|6679.24|6677.48|6677.48|0
1646143330000|2022-03-01 14:02:10|6679.53|6679.53|6680.09|6680.09|6680.09|6680.09|6679.53|6679.53|0
1646143340000|2022-03-01 14:02:20|6679.23|6679.23|6678.33|6678.33|6679.23|6679.23|6678.33|6678.33|0
1646143350000|2022-03-01 14:02:30|6678.78|6678.78|6678.32|6678.32|6678.95|6678.95|6678.32|6678.32|0
1646143360000|2022-03-01 14:02:40|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1646143370000|2022-03-01 14:02:50|6678.94|6678.94|6678.04|6678.04|6678.94|6678.94|6678.04|6678.04|0
1646143380000|2022-03-01 14:03:00|6677.3|6677.3|6676.11|6676.11|6677.3|6677.3|6676.11|6676.11|0
1646143390000|2022-03-01 14:03:10|6675.65|6675.65|6673.41|6673.41|6677.01|6677.01|6673.41|6673.41|0
1646143400000|2022-03-01 14:03:20|6672.84|6672.84|6670.76|6670.76|6672.84|6672.84|6670.76|6670.76|0
1646143420000|2022-03-01 14:03:40|6671.22|6671.22|6672.53|6672.53|6672.53|6672.53|6671.22|6671.22|0
1646143430000|2022-03-01 14:03:50|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|6672.07|0
1646143440000|2022-03-01 14:04:00|6671.62|6671.62|6671.05|6671.05|6671.62|6671.62|6671.05|6671.05|0
1646143450000|2022-03-01 14:04:10|6670.6|6670.6|6669.69|6669.69|6670.6|6670.6|6669.69|6669.69|0
1646143460000|2022-03-01 14:04:20|6670.14|6670.14|6670.46|6670.46|6670.46|6670.46|6669.43|6669.43|0
1646143470000|2022-03-01 14:04:30|6670.4|6670.4|6670.8|6670.8|6670.8|6670.8|6670.35|6670.35|0
1646143480000|2022-03-01 14:04:40|6669.61|6669.61|6668.27|6668.27|6669.61|6669.61|6667.37|6667.37|0
1646143490000|2022-03-01 14:04:50|6669.47|6669.47|6670.2|6670.2|6670.2|6670.2|6669.47|6669.47|0
1646143500000|2022-03-01 14:05:00|6670.17|6670.17|6669.69|6669.69|6670.17|6670.17|6669.69|6669.69|0
1646143510000|2022-03-01 14:05:10|6668.67|6668.67|6666.91|6666.91|6668.67|6668.67|6666.91|6666.91|0
1646143520000|2022-03-01 14:05:20|6666|6666|6666.45|6666.45|6666.45|6666.45|6666|6666|0
1646143530000|2022-03-01 14:05:30|6666.48|6666.48|6663.31|6663.31|6666.48|6666.48|6662.86|6662.86|0
1646143540000|2022-03-01 14:05:40|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1646143550000|2022-03-01 14:05:50|6663.48|6663.48|6663.77|6663.77|6663.77|6663.77|6663.48|6663.48|0
1646143560000|2022-03-01 14:06:00|6662.86|6662.86|6666.72|6666.72|6666.72|6666.72|6662.86|6662.86|0
1646143570000|2022-03-01 14:06:10|6667|6667|6668.39|6668.39|6668.39|6668.39|6667|6667|0
1646143580000|2022-03-01 14:06:20|6667.48|6667.48|6668.39|6668.39|6668.39|6668.39|6666.58|6666.58|0
1646143590000|2022-03-01 14:06:30|6668.68|6668.68|6667.2|6667.2|6669.58|6669.58|6667.2|6667.2|0
1646143600000|2022-03-01 14:06:40|6666.63|6666.63|6666.17|6666.17|6666.63|6666.63|6666.17|6666.17|0
1646143610000|2022-03-01 14:06:50|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1646143620000|2022-03-01 14:07:00|6666.34|6666.34|6667.65|6667.65|6669.01|6669.01|6666.34|6666.34|0
1646143630000|2022-03-01 14:07:10|6668.56|6668.56|6668.84|6668.84|6668.84|6668.84|6668.56|6668.56|0
1646143640000|2022-03-01 14:07:20|6669.3|6669.3|6670.23|6670.23|6670.52|6670.52|6669.3|6669.3|0
1646143650000|2022-03-01 14:07:30|6670.52|6670.52|6670.06|6670.06|6670.52|6670.52|6669.61|6669.61|0
1646143660000|2022-03-01 14:07:40|6670.52|6670.52|6669.78|6669.78|6671.37|6671.37|6669.78|6669.78|0
1646143670000|2022-03-01 14:07:50|6669.32|6669.32|6670.23|6670.23|6670.23|6670.23|6669.32|6669.32|0
1646143680000|2022-03-01 14:08:00|6669.95|6669.95|6668.47|6668.47|6669.95|6669.95|6668.47|6668.47|0
1646143690000|2022-03-01 14:08:10|6668.18|6668.18|6666.82|6666.82|6668.18|6668.18|6666.82|6666.82|0
1646143700000|2022-03-01 14:08:20|6666.54|6666.54|6668.25|6668.25|6668.54|6668.54|6666.54|6666.54|0
1646143710000|2022-03-01 14:08:30|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.32|6669.32|0
1646143720000|2022-03-01 14:08:40|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1646143730000|2022-03-01 14:08:50|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|6669.61|0
1646143740000|2022-03-01 14:09:00|6668.7|6668.7|6669.16|6669.16|6669.61|6669.61|6668.42|6668.42|0
1646143750000|2022-03-01 14:09:10|6669.27|6669.27|6669.32|6669.32|6669.32|6669.32|6667.97|6667.97|0
1646143760000|2022-03-01 14:09:20|6669.78|6669.78|6667.8|6667.8|6670.06|6670.06|6666.89|6666.89|0
1646143770000|2022-03-01 14:09:30|6668.25|6668.25|6667.8|6667.8|6668.7|6668.7|6667.8|6667.8|0
1646143780000|2022-03-01 14:09:40|6667.34|6667.34|6666.44|6666.44|6667.34|6667.34|6666.44|6666.44|0
1646143790000|2022-03-01 14:09:50|6666.36|6666.36|6666.78|6666.78|6666.78|6666.78|6666.33|6666.33|0
1646143800000|2022-03-01 14:10:00|6667.23|6667.23|6666.78|6666.78|6667.23|6667.23|6666.78|6666.78|0
1646143810000|2022-03-01 14:10:10|6666.79|6666.79|6668.17|6668.17|6668.17|6668.17|6666.79|6666.79|0
1646143820000|2022-03-01 14:10:20|6667.43|6667.43|6665.95|6665.95|6667.43|6667.43|6665.95|6665.95|0
1646143830000|2022-03-01 14:10:30|6666.24|6666.24|6665.79|6665.79|6666.69|6666.69|6665.79|6665.79|0
1646143840000|2022-03-01 14:10:40|6664.88|6664.88|6665.16|6665.16|6665.16|6665.16|6664.88|6664.88|0
1646143860000|2022-03-01 14:11:00|6664.71|6664.71|6664.7|6664.7|6664.81|6664.81|6664.36|6664.36|0
1646143870000|2022-03-01 14:11:10|6664.75|6664.75|6664.64|6664.64|6664.75|6664.75|6664.64|6664.64|0
1646143880000|2022-03-01 14:11:20|6664.92|6664.92|6663.73|6663.73|6664.92|6664.92|6663.73|6663.73|0
1646143890000|2022-03-01 14:11:30|6663.74|6663.74|6661.7|6661.7|6664.2|6664.2|6661.7|6661.7|0
1646143900000|2022-03-01 14:11:40|6661.25|6661.25|6662|6662|6662.45|6662.45|6661.25|6661.25|0
1646143910000|2022-03-01 14:11:50|6662.29|6662.29|6659.62|6659.62|6662.45|6662.45|6659.62|6659.62|0
1646143920000|2022-03-01 14:12:00|6659.16|6659.16|6656.58|6656.58|6659.16|6659.16|6656.58|6656.58|0
1646143930000|2022-03-01 14:12:10|6657.03|6657.03|6656.54|6656.54|6657.97|6657.97|6656.5|6656.5|0
1646143940000|2022-03-01 14:12:20|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|6657.11|0
1646143950000|2022-03-01 14:12:30|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|6656.66|0
1646143970000|2022-03-01 14:12:50|6656.69|6656.69|6657.79|6657.79|6658.53|6658.53|6656.69|6656.69|0
1646143980000|2022-03-01 14:13:00|6657.22|6657.22|6657.16|6657.16|6657.61|6657.61|6656.65|6656.65|0
1646143990000|2022-03-01 14:13:10|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1646144000000|2022-03-01 14:13:20|6657.16|6657.16|6655.48|6655.48|6657.16|6657.16|6655.48|6655.48|0
1646144010000|2022-03-01 14:13:30|6655.19|6655.19|6656.1|6656.1|6656.1|6656.1|6655.19|6655.19|0
1646144020000|2022-03-01 14:13:40|6656.55|6656.55|6654.57|6654.57|6656.55|6656.55|6654.29|6654.29|0
1646144030000|2022-03-01 14:13:50|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|6654.29|0
1646144040000|2022-03-01 14:14:00|6654.57|6654.57|6655.76|6655.76|6655.76|6655.76|6654.57|6654.57|0
1646144050000|2022-03-01 14:14:10|6656.67|6656.67|6654.74|6654.74|6656.67|6656.67|6654.74|6654.74|0
1646144070000|2022-03-01 14:14:30|6654.45|6654.45|6653.09|6653.09|6654.45|6654.45|6653.09|6653.09|0
1646144080000|2022-03-01 14:14:40|6654.45|6654.45|6654.77|6654.77|6655.67|6655.67|6654.45|6654.45|0
1646144090000|2022-03-01 14:14:50|6655.22|6655.22|6654.48|6654.48|6655.22|6655.22|6654.48|6654.48|0
1646144100000|2022-03-01 14:15:00|6654.03|6654.03|6655.16|6655.16|6655.16|6655.16|6653.97|6653.97|0
1646144110000|2022-03-01 14:15:10|6654.71|6654.71|6654.43|6654.43|6654.71|6654.71|6654.43|6654.43|0
1646144120000|2022-03-01 14:15:20|6655|6655|6655|6655|6655|6655|6655|6655|0
1646144130000|2022-03-01 14:15:30|6654.54|6654.54|6655.45|6655.45|6655.45|6655.45|6654.54|6654.54|0
1646144140000|2022-03-01 14:15:40|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1646144160000|2022-03-01 14:16:00|6655.45|6655.45|6655.62|6655.62|6655.62|6655.62|6655.16|6655.16|0
1646144170000|2022-03-01 14:16:10|6655.16|6655.16|6655.31|6655.31|6655.31|6655.31|6655.16|6655.16|0
1646144180000|2022-03-01 14:16:20|6655.14|6655.14|6654.69|6654.69|6655.14|6655.14|6654.4|6654.4|0
1646144190000|2022-03-01 14:16:30|6654.55|6654.55|6653.36|6653.36|6654.55|6654.55|6653.36|6653.36|0
1646144200000|2022-03-01 14:16:40|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6651.55|6651.55|0
1646144230000|2022-03-01 14:17:10|6652.91|6652.91|6653.07|6653.07|6653.36|6653.36|6652.45|6652.45|0
1646144240000|2022-03-01 14:17:20|6652.17|6652.17|6651.71|6651.71|6652.17|6652.17|6651.71|6651.71|0
1646144250000|2022-03-01 14:17:30|6651.69|6651.69|6652.14|6652.14|6652.14|6652.14|6651.69|6651.69|0
1646144260000|2022-03-01 14:17:40|6652.59|6652.59|6650.72|6650.72|6652.59|6652.59|6650.55|6650.55|0
1646144270000|2022-03-01 14:17:50|6651|6651|6651.74|6651.74|6651.74|6651.74|6651|6651|0
1646144280000|2022-03-01 14:18:00|6652.93|6652.93|6653.67|6653.67|6653.67|6653.67|6652.93|6652.93|0
1646144290000|2022-03-01 14:18:10|6653.95|6653.95|6652.42|6652.42|6654.06|6654.06|6652.42|6652.42|0
1646144300000|2022-03-01 14:18:20|6652.87|6652.87|6652.42|6652.42|6653.78|6653.78|6652.42|6652.42|0
1646144310000|2022-03-01 14:18:30|6652.7|6652.7|6651.44|6651.44|6653.99|6653.99|6651.44|6651.44|0
1646144320000|2022-03-01 14:18:40|6651.46|6651.46|6651.92|6651.92|6651.92|6651.92|6651.46|6651.46|0
1646144330000|2022-03-01 14:18:50|6652.49|6652.49|6653.8|6653.8|6653.8|6653.8|6652.49|6652.49|0
1646144340000|2022-03-01 14:19:00|6653.34|6653.34|6652.89|6652.89|6653.34|6653.34|6652.89|6652.89|0
1646144360000|2022-03-01 14:19:20|6652.44|6652.44|6652.94|6652.94|6653.39|6653.39|6651.58|6651.58|0
1646144370000|2022-03-01 14:19:30|6652.03|6652.03|6650.22|6650.22|6652.03|6652.03|6650.22|6650.22|0
1646144380000|2022-03-01 14:19:40|6649.94|6649.94|6649.48|6649.48|6649.94|6649.94|6649.48|6649.48|0
1646144390000|2022-03-01 14:19:50|6649.03|6649.03|6649.32|6649.32|6649.32|6649.32|6649.03|6649.03|0
1646144400000|2022-03-01 14:20:00|6649.77|6649.77|6649.2|6649.2|6650.22|6650.22|6648.91|6648.91|0
1646144410000|2022-03-01 14:20:10|6648.74|6648.74|6646.82|6646.82|6648.74|6648.74|6646.82|6646.82|0
1646144420000|2022-03-01 14:20:20|6645.91|6645.91|6645.23|6645.23|6645.91|6645.91|6645.23|6645.23|0
1646144430000|2022-03-01 14:20:30|6644.32|6644.32|6643.42|6643.42|6644.32|6644.32|6643.42|6643.42|0
1646144440000|2022-03-01 14:20:40|6642.96|6642.96|6642.56|6642.56|6643.42|6643.42|6642.11|6642.11|0
1646144450000|2022-03-01 14:20:50|6642.11|6642.11|6645.68|6645.68|6645.68|6645.68|6642.11|6642.11|0
1646144460000|2022-03-01 14:21:00|6646.25|6646.25|6645.68|6645.68|6646.25|6646.25|6645.68|6645.68|0
1646144480000|2022-03-01 14:21:20|6646.14|6646.14|6645.85|6645.85|6646.14|6646.14|6645.85|6645.85|0
1646144490000|2022-03-01 14:21:30|6646.14|6646.14|6646.62|6646.62|6646.62|6646.62|6646.14|6646.14|0
1646144500000|2022-03-01 14:21:40|6646.34|6646.34|6646.05|6646.05|6646.34|6646.34|6646.05|6646.05|0
1646144510000|2022-03-01 14:21:50|6646.51|6646.51|6643.73|6643.73|6646.96|6646.96|6643.73|6643.73|0
1646144520000|2022-03-01 14:22:00|6644.19|6644.19|6647.93|6647.93|6647.93|6647.93|6644.19|6644.19|0
1646144530000|2022-03-01 14:22:10|6647.47|6647.47|6644.76|6644.76|6647.47|6647.47|6644.76|6644.76|0
1646144540000|2022-03-01 14:22:20|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1646144550000|2022-03-01 14:22:30|6644.76|6644.76|6643.45|6643.45|6644.76|6644.76|6643.16|6643.16|0
1646144560000|2022-03-01 14:22:40|6644.3|6644.3|6646.97|6646.97|6647.88|6647.88|6644.3|6644.3|0
1646144570000|2022-03-01 14:22:50|6648.33|6648.33|6647.8|6647.8|6648.33|6648.33|6647.42|6647.42|0
1646144590000|2022-03-01 14:23:10|6648.7|6648.7|6649.16|6649.16|6649.16|6649.16|6648.7|6648.7|0
1646144600000|2022-03-01 14:23:20|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1646144610000|2022-03-01 14:23:30|6650.97|6650.97|6650.06|6650.06|6651.42|6651.42|6650.06|6650.06|0
1646144620000|2022-03-01 14:23:40|6649.61|6649.61|6650.23|6650.23|6650.52|6650.52|6649.61|6649.61|0
1646144630000|2022-03-01 14:23:50|6649.78|6649.78|6644.44|6644.44|6649.78|6649.78|6644.44|6644.44|0
1646144640000|2022-03-01 14:24:00|6644.9|6644.9|6643.99|6643.99|6645.35|6645.35|6643.99|6643.99|0
1646144650000|2022-03-01 14:24:10|6644.73|6644.73|6646.09|6646.09|6646.37|6646.37|6644.73|6644.73|0
1646144670000|2022-03-01 14:24:30|6646.99|6646.99|6646.63|6646.63|6647.45|6647.45|6646.06|6646.06|0
1646144680000|2022-03-01 14:24:40|6647.53|6647.53|6648.89|6648.89|6648.89|6648.89|6647.53|6647.53|0
1646144690000|2022-03-01 14:24:50|6648.98|6648.98|6648.96|6648.96|6648.98|6648.98|6648.5|6648.5|0
1646144700000|2022-03-01 14:25:00|6649.53|6649.53|6649.1|6649.1|6649.55|6649.55|6649.1|6649.1|0
1646144710000|2022-03-01 14:25:10|6649.17|6649.17|6649.18|6649.18|6649.18|6649.18|6649.17|6649.17|0
1646144720000|2022-03-01 14:25:20|6647.83|6647.83|6647.74|6647.74|6648.2|6648.2|6647.74|6647.74|0
1646144730000|2022-03-01 14:25:30|6648.65|6648.65|6649.1|6649.1|6649.1|6649.1|6648.65|6648.65|0
1646144740000|2022-03-01 14:25:40|6649.56|6649.56|6652.4|6652.4|6652.4|6652.4|6649.56|6649.56|0
1646144750000|2022-03-01 14:25:50|6652.11|6652.11|6655.18|6655.18|6655.18|6655.18|6651.94|6651.94|0
1646144760000|2022-03-01 14:26:00|6654.27|6654.27|6654.56|6654.56|6654.84|6654.84|6654.11|6654.11|0
1646144770000|2022-03-01 14:26:10|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|6655.01|0
1646144780000|2022-03-01 14:26:20|6654.56|6654.56|6653.65|6653.65|6654.56|6654.56|6653.65|6653.65|0
1646144790000|2022-03-01 14:26:30|6653.37|6653.37|6653.82|6653.82|6653.82|6653.82|6653.37|6653.37|0
1646144800000|2022-03-01 14:26:40|6653.85|6653.85|6655.04|6655.04|6655.04|6655.04|6653.85|6653.85|0
1646144810000|2022-03-01 14:26:50|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1646144820000|2022-03-01 14:27:00|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|6655.95|0
1646144830000|2022-03-01 14:27:10|6656|6656|6656|6656|6656|6656|6656|6656|0
1646144840000|2022-03-01 14:27:20|6656.91|6656.91|6656.88|6656.88|6656.91|6656.91|6656.43|6656.43|0
1646144850000|2022-03-01 14:27:30|6655.52|6655.52|6658.71|6658.71|6658.71|6658.71|6655.52|6655.52|0
1646144860000|2022-03-01 14:27:40|6659.28|6659.28|6658.71|6658.71|6659.28|6659.28|6658.42|6658.42|0
1646144870000|2022-03-01 14:27:50|6659.62|6659.62|6660.35|6660.35|6660.35|6660.35|6659.62|6659.62|0
1646144880000|2022-03-01 14:28:00|6659.9|6659.9|6658.11|6658.11|6659.9|6659.9|6657.92|6657.92|0
1646144890000|2022-03-01 14:28:10|6657.66|6657.66|6658.68|6658.68|6658.68|6658.68|6657.66|6657.66|0
1646144900000|2022-03-01 14:28:20|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|6659.59|0
1646144910000|2022-03-01 14:28:30|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1646144920000|2022-03-01 14:28:40|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1646144930000|2022-03-01 14:28:50|6659.42|6659.42|6659.71|6659.71|6659.71|6659.71|6659.42|6659.42|0
1646144940000|2022-03-01 14:29:00|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1646144950000|2022-03-01 14:29:10|6658.35|6658.35|6658.06|6658.06|6658.35|6658.35|6655.96|6655.96|0
1646144960000|2022-03-01 14:29:20|6657.61|6657.61|6656.82|6656.82|6657.61|6657.61|6656.25|6656.25|0
1646144970000|2022-03-01 14:29:30|6657.27|6657.27|6653.62|6653.62|6659.09|6659.09|6653.57|6653.57|0
1646144980000|2022-03-01 14:29:40|6653.17|6653.17|6648.79|6648.79|6653.17|6653.17|6648.5|6648.5|0
1646144990000|2022-03-01 14:29:50|6648.22|6648.22|6640.15|6640.15|6648.22|6648.22|6633.38|6633.38|0
1646145000000|2022-03-01 14:30:00|6641.01|6641.01|6649.91|6649.91|6649.91|6649.91|6638.89|6638.89|0
1646145010000|2022-03-01 14:30:10|6648.2|6648.2|6643.02|6643.02|6653.88|6653.88|6642.12|6642.12|0
1646145020000|2022-03-01 14:30:20|6642.57|6642.57|6643.21|6643.21|6649.26|6649.26|6639.92|6639.92|0
1646145030000|2022-03-01 14:30:30|6642.36|6642.36|6644.16|6644.16|6644.9|6644.9|6636.85|6636.85|0
1646145040000|2022-03-01 14:30:40|6645.07|6645.07|6643.71|6643.71|6646.63|6646.63|6642.8|6642.8|0
1646145050000|2022-03-01 14:30:50|6643.25|6643.25|6650.07|6650.07|6650.07|6650.07|6643.25|6643.25|0
1646145060000|2022-03-01 14:31:00|6649.61|6649.61|6652.23|6652.23|6653.09|6653.09|6648.71|6648.71|0
1646145070000|2022-03-01 14:31:10|6651.78|6651.78|6650.61|6650.61|6652.4|6652.4|6650.61|6650.61|0
1646145080000|2022-03-01 14:31:20|6651.07|6651.07|6643.69|6643.69|6651.07|6651.07|6643.69|6643.69|0
1646145090000|2022-03-01 14:31:30|6646.4|6646.4|6653.83|6653.83|6654.96|6654.96|6645.04|6645.04|0
1646145100000|2022-03-01 14:31:40|6653.55|6653.55|6656.67|6656.67|6659.84|6659.84|6653.55|6653.55|0
1646145110000|2022-03-01 14:31:50|6656.95|6656.95|6658.77|6658.77|6661.5|6661.5|6656.83|6656.83|0
1646145120000|2022-03-01 14:32:00|6659.22|6659.22|6663.05|6663.05|6663.78|6663.78|6658.65|6658.65|0
1646145130000|2022-03-01 14:32:10|6663.33|6663.33|6663.05|6663.05|6663.33|6663.33|6660.19|6660.19|0
1646145140000|2022-03-01 14:32:20|6663.1|6663.1|6667.81|6667.81|6667.81|6667.81|6663.1|6663.1|0
1646145150000|2022-03-01 14:32:30|6668.1|6668.1|6668.55|6668.55|6669.86|6669.86|6667.65|6667.65|0
1646145160000|2022-03-01 14:32:40|6668.1|6668.1|6670.25|6670.25|6670.93|6670.93|6666.96|6666.96|0
1646145170000|2022-03-01 14:32:50|6668.89|6668.89|6674.15|6674.15|6674.44|6674.44|6668.89|6668.89|0
1646145180000|2022-03-01 14:33:00|6671.49|6671.49|6668.94|6668.94|6671.72|6671.72|6668.48|6668.48|0
1646145190000|2022-03-01 14:33:10|6666.44|6666.44|6675.98|6675.98|6675.98|6675.98|6665.98|6665.98|0
1646145200000|2022-03-01 14:33:20|6675.08|6675.08|6675.01|6675.01|6675.08|6675.08|6673.65|6673.65|0
1646145210000|2022-03-01 14:33:30|6674.96|6674.96|6678.03|6678.03|6678.97|6678.97|6674.96|6674.96|0
1646145220000|2022-03-01 14:33:40|6676.89|6676.89|6676.56|6676.56|6677.51|6677.51|6675.7|6675.7|0
1646145230000|2022-03-01 14:33:50|6675.99|6675.99|6682.8|6682.8|6682.8|6682.8|6675.42|6675.42|0
1646145240000|2022-03-01 14:34:00|6681.89|6681.89|6676.02|6676.02|6682.46|6682.46|6676.02|6676.02|0
1646145250000|2022-03-01 14:34:10|6676.88|6676.88|6678.71|6678.71|6679.61|6679.61|6676.88|6676.88|0
1646145260000|2022-03-01 14:34:20|6678.25|6678.25|6681.93|6681.93|6681.93|6681.93|6677.33|6677.33|0
1646145270000|2022-03-01 14:34:30|6681.95|6681.95|6685.79|6685.79|6686.53|6686.53|6681.86|6681.86|0
1646145280000|2022-03-01 14:34:40|6686.7|6686.7|6685.96|6685.96|6688.05|6688.05|6685.96|6685.96|0
1646145290000|2022-03-01 14:34:50|6685.67|6685.67|6683.08|6683.08|6686.61|6686.61|6683.08|6683.08|0
1646145300000|2022-03-01 14:35:00|6683.37|6683.37|6687.78|6687.78|6688.12|6688.12|6682.92|6682.92|0
1646145310000|2022-03-01 14:35:10|6686.87|6686.87|6689.49|6689.49|6689.49|6689.49|6686.87|6686.87|0
1646145320000|2022-03-01 14:35:20|6688.13|6688.13|6690.12|6690.12|6690.12|6690.12|6687.85|6687.85|0
1646145330000|2022-03-01 14:35:30|6691.03|6691.03|6694.06|6694.06|6694.06|6694.06|6689.72|6689.72|0
1646145340000|2022-03-01 14:35:40|6694.96|6694.96|6697.31|6697.31|6697.68|6697.68|6694.96|6694.96|0
1646145350000|2022-03-01 14:35:50|6696.86|6696.86|6695.33|6695.33|6696.86|6696.86|6694.47|6694.47|0
1646145360000|2022-03-01 14:36:00|6695.78|6695.78|6693.65|6693.65|6695.78|6695.78|6692.33|6692.33|0
1646145370000|2022-03-01 14:36:10|6693.68|6693.68|6689.82|6689.82|6693.85|6693.85|6689.82|6689.82|0
1646145380000|2022-03-01 14:36:20|6690.72|6690.72|6691.51|6691.51|6693.9|6693.9|6690.72|6690.72|0
1646145390000|2022-03-01 14:36:30|6691.06|6691.06|6688.13|6688.13|6691.63|6691.63|6688.13|6688.13|0
1646145400000|2022-03-01 14:36:40|6688.42|6688.42|6689.61|6689.61|6689.61|6689.61|6688.42|6688.42|0
1646145410000|2022-03-01 14:36:50|6690.18|6690.18|6690.69|6690.69|6691.54|6691.54|6690.18|6690.18|0
1646145420000|2022-03-01 14:37:00|6690.4|6690.4|6690.35|6690.35|6690.4|6690.4|6688.3|6688.3|0
1646145430000|2022-03-01 14:37:10|6689.9|6689.9|6696.93|6696.93|6696.93|6696.93|6689.9|6689.9|0
1646145440000|2022-03-01 14:37:20|6698.29|6698.29|6700.4|6700.4|6700.4|6700.4|6698.29|6698.29|0
1646145450000|2022-03-01 14:37:30|6698.59|6698.59|6694.98|6694.98|6698.59|6698.59|6694.98|6694.98|0
1646145460000|2022-03-01 14:37:40|6694.94|6694.94|6693.2|6693.2|6695.75|6695.75|6691.99|6691.99|0
1646145470000|2022-03-01 14:37:50|6693.94|6693.94|6693.82|6693.82|6695.87|6695.87|6692.46|6692.46|0
1646145480000|2022-03-01 14:38:00|6694.39|6694.39|6695.67|6695.67|6695.7|6695.7|6693.48|6693.48|0
1646145490000|2022-03-01 14:38:10|6696.12|6696.12|6697.46|6697.46|6697.46|6697.46|6696.05|6696.05|0
1646145500000|2022-03-01 14:38:20|6697.18|6697.18|6702.48|6702.48|6702.48|6702.48|6697.11|6697.11|0
1646145510000|2022-03-01 14:38:30|6703.5|6703.5|6705.86|6705.86|6705.86|6705.86|6703.5|6703.5|0
1646145520000|2022-03-01 14:38:40|6706.72|6706.72|6707.22|6707.22|6708.53|6708.53|6705.86|6705.86|0
1646145530000|2022-03-01 14:38:50|6707.51|6707.51|6705.58|6705.58|6707.79|6707.79|6701.84|6701.84|0
1646145540000|2022-03-01 14:39:00|6705.86|6705.86|6710.41|6710.41|6710.98|6710.98|6705.86|6705.86|0
1646145550000|2022-03-01 14:39:10|6709.5|6709.5|6710.39|6710.39|6710.39|6710.39|6709.05|6709.05|0
1646145560000|2022-03-01 14:39:20|6709.82|6709.82|6711.84|6711.84|6711.87|6711.87|6709.82|6709.82|0
1646145570000|2022-03-01 14:39:30|6712.75|6712.75|6712.49|6712.49|6712.75|6712.75|6712.18|6712.18|0
1646145580000|2022-03-01 14:39:40|6712.04|6712.04|6707.16|6707.16|6712.04|6712.04|6707.13|6707.13|0
1646145590000|2022-03-01 14:39:50|6704.89|6704.89|6705.65|6705.65|6705.8|6705.8|6704.34|6704.34|0
1646145600000|2022-03-01 14:40:00|6705.37|6705.37|6705.7|6705.7|6706.84|6706.84|6705.2|6705.2|0
1646145610000|2022-03-01 14:40:10|6704.34|6704.34|6707.29|6707.29|6707.46|6707.46|6702.59|6702.59|0
1646145620000|2022-03-01 14:40:20|6707.86|6707.86|6711.72|6711.72|6711.89|6711.89|6707.86|6707.86|0
1646145630000|2022-03-01 14:40:30|6712.63|6712.63|6714.1|6714.1|6714.1|6714.1|6712.63|6712.63|0
1646145640000|2022-03-01 14:40:40|6713.82|6713.82|6713.67|6713.67|6714.41|6714.41|6712.34|6712.34|0
1646145650000|2022-03-01 14:40:50|6714.7|6714.7|6715.6|6715.6|6715.6|6715.6|6714.7|6714.7|0
1646145660000|2022-03-01 14:41:00|6714.18|6714.18|6719.89|6719.89|6719.89|6719.89|6713.89|6713.89|0
1646145670000|2022-03-01 14:41:10|6720.17|6720.17|6719.03|6719.03|6720.46|6720.46|6719.03|6719.03|0
1646145680000|2022-03-01 14:41:20|6719.32|6719.32|6719.77|6719.77|6719.77|6719.77|6719.32|6719.32|0
1646145690000|2022-03-01 14:41:30|6720.96|6720.96|6721.42|6721.42|6722.44|6722.44|6720.96|6720.96|0
1646145700000|2022-03-01 14:41:40|6721.87|6721.87|6720.85|6720.85|6721.87|6721.87|6720.85|6720.85|0
1646145710000|2022-03-01 14:41:50|6721.42|6721.42|6724.82|6724.82|6725.11|6725.11|6721.42|6721.42|0
1646145720000|2022-03-01 14:42:00|6725.11|6725.11|6728.32|6728.32|6728.32|6728.32|6725.11|6725.11|0
1646145730000|2022-03-01 14:42:10|6728.89|6728.89|6730.03|6730.03|6730.03|6730.03|6728.89|6728.89|0
1646145740000|2022-03-01 14:42:20|6730.94|6730.94|6731.59|6731.59|6733.12|6733.12|6730.94|6730.94|0
1646145750000|2022-03-01 14:42:30|6731.14|6731.14|6731.31|6731.31|6733.57|6733.57|6729.55|6729.55|0
1646145760000|2022-03-01 14:42:40|6731.59|6731.59|6731.6|6731.6|6732.91|6732.91|6731.32|6731.32|0
1646145770000|2022-03-01 14:42:50|6731.89|6731.89|6734|6734|6735.18|6735.18|6731.89|6731.89|0
1646145780000|2022-03-01 14:43:00|6733.55|6733.55|6734.57|6734.57|6734.86|6734.86|6731.91|6731.91|0
1646145790000|2022-03-01 14:43:10|6733.72|6733.72|6732.19|6732.19|6734.86|6734.86|6732.19|6732.19|0
1646145800000|2022-03-01 14:43:20|6731.91|6731.91|6730.43|6730.43|6731.91|6731.91|6729.52|6729.52|0
1646145810000|2022-03-01 14:43:30|6729.57|6729.57|6727.36|6727.36|6729.57|6729.57|6725.14|6725.14|0
1646145820000|2022-03-01 14:43:40|6726.5|6726.5|6725.93|6725.93|6727.41|6727.41|6725.93|6725.93|0
1646145830000|2022-03-01 14:43:50|6725.9|6725.9|6725|6725|6727.33|6727.33|6725|6725|0
1646145840000|2022-03-01 14:44:00|6724.71|6724.71|6728.19|6728.19|6729.33|6729.33|6724.71|6724.71|0
1646145850000|2022-03-01 14:44:10|6727.45|6727.45|6723.94|6723.94|6727.45|6727.45|6722.46|6722.46|0
1646145860000|2022-03-01 14:44:20|6723.65|6723.65|6725.23|6725.23|6725.23|6725.23|6723.37|6723.37|0
1646145870000|2022-03-01 14:44:30|6726.08|6726.08|6726.94|6726.94|6726.94|6726.94|6726.08|6726.08|0
1646145880000|2022-03-01 14:44:40|6726.65|6726.65|6728.78|6728.78|6728.78|6728.78|6726.65|6726.65|0
1646145890000|2022-03-01 14:44:50|6728.33|6728.33|6729.8|6729.8|6730.26|6730.26|6728.33|6728.33|0
1646145900000|2022-03-01 14:45:00|6730.71|6730.71|6735.96|6735.96|6736.21|6736.21|6730.26|6730.26|0
1646145910000|2022-03-01 14:45:10|6735.68|6735.68|6739.59|6739.59|6739.59|6739.59|6734.71|6734.71|0
1646145920000|2022-03-01 14:45:20|6740.16|6740.16|6740.28|6740.28|6741.42|6741.42|6740.16|6740.16|0
1646145930000|2022-03-01 14:45:30|6741.33|6741.33|6744.23|6744.23|6744.23|6744.23|6741.05|6741.05|0
1646145940000|2022-03-01 14:45:40|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6743.95|6743.95|0
1646145950000|2022-03-01 14:45:50|6743.83|6743.83|6740.26|6740.26|6743.83|6743.83|6740.26|6740.26|0
1646145960000|2022-03-01 14:46:00|6738.44|6738.44|6741.45|6741.45|6741.45|6741.45|6738.44|6738.44|0
1646145970000|2022-03-01 14:46:10|6741.9|6741.9|6742.59|6742.59|6742.59|6742.59|6741.11|6741.11|0
1646145980000|2022-03-01 14:46:20|6742.13|6742.13|6741.03|6741.03|6742.13|6742.13|6741.03|6741.03|0
1646145990000|2022-03-01 14:46:30|6741.31|6741.31|6742.05|6742.05|6742.05|6742.05|6741.31|6741.31|0
1646146000000|2022-03-01 14:46:40|6741.77|6741.77|6737.57|6737.57|6744.03|6744.03|6737.57|6737.57|0
1646146010000|2022-03-01 14:46:50|6737|6737|6737.23|6737.23|6738.7|6738.7|6737|6737|0
1646146020000|2022-03-01 14:47:00|6736.66|6736.66|6733.22|6733.22|6736.66|6736.66|6732.77|6732.77|0
1646146030000|2022-03-01 14:47:10|6731.8|6731.8|6729.25|6729.25|6731.8|6731.8|6727.43|6727.43|0
1646146040000|2022-03-01 14:47:20|6728.96|6728.96|6729.58|6729.58|6730.27|6730.27|6728.34|6728.34|0
1646146050000|2022-03-01 14:47:30|6730.03|6730.03|6728.22|6728.22|6730.03|6730.03|6727.32|6727.32|0
1646146060000|2022-03-01 14:47:40|6729.58|6729.58|6731.69|6731.69|6732.6|6732.6|6729.07|6729.07|0
1646146070000|2022-03-01 14:47:50|6731.41|6731.41|6731.55|6731.55|6732.01|6732.01|6728.26|6728.26|0
1646146080000|2022-03-01 14:48:00|6729.74|6729.74|6729.97|6729.97|6729.97|6729.97|6728.1|6728.1|0
1646146090000|2022-03-01 14:48:10|6730.55|6730.55|6732.4|6732.4|6735.29|6735.29|6730.55|6730.55|0
1646146100000|2022-03-01 14:48:20|6731.95|6731.95|6730.31|6730.31|6733.31|6733.31|6730.02|6730.02|0
1646146110000|2022-03-01 14:48:30|6731.67|6731.67|6733.88|6733.88|6733.88|6733.88|6731.62|6731.62|0
1646146120000|2022-03-01 14:48:40|6734.17|6734.17|6731.9|6731.9|6734.17|6734.17|6731.9|6731.9|0
1646146130000|2022-03-01 14:48:50|6732.35|6732.35|6735.4|6735.4|6735.4|6735.4|6732.35|6732.35|0
1646146140000|2022-03-01 14:49:00|6736.76|6736.76|6740.37|6740.37|6740.37|6740.37|6736.76|6736.76|0
1646146150000|2022-03-01 14:49:10|6739.47|6739.47|6741.57|6741.57|6741.57|6741.57|6739.47|6739.47|0
1646146160000|2022-03-01 14:49:20|6741.29|6741.29|6742.19|6742.19|6743.55|6743.55|6741.29|6741.29|0
1646146170000|2022-03-01 14:49:30|6741.62|6741.62|6742.24|6742.24|6742.24|6742.24|6741.34|6741.34|0
1646146180000|2022-03-01 14:49:40|6741.96|6741.96|6741.34|6741.34|6742.41|6742.41|6739.69|6739.69|0
1646146190000|2022-03-01 14:49:50|6741.62|6741.62|6740.03|6740.03|6741.62|6741.62|6740.03|6740.03|0
1646146200000|2022-03-01 14:50:00|6740.48|6740.48|6738.84|6738.84|6740.48|6740.48|6737.93|6737.93|0
1646146210000|2022-03-01 14:50:10|6738.38|6738.38|6735.09|6735.09|6738.38|6738.38|6735.09|6735.09|0
1646146220000|2022-03-01 14:50:20|6735.12|6735.12|6731.5|6731.5|6735.64|6735.64|6731.5|6731.5|0
1646146230000|2022-03-01 14:50:30|6730.93|6730.93|6729.46|6729.46|6730.93|6730.93|6728.25|6728.25|0
1646146240000|2022-03-01 14:50:40|6729.42|6729.42|6729.42|6729.42|6730.28|6730.28|6728.52|6728.52|0
1646146250000|2022-03-01 14:50:50|6729.14|6729.14|6732.21|6732.21|6734.47|6734.47|6729.14|6729.14|0
1646146260000|2022-03-01 14:51:00|6731.92|6731.92|6728.74|6728.74|6732.83|6732.83|6728.74|6728.74|0
1646146270000|2022-03-01 14:51:10|6728.28|6728.28|6722.66|6722.66|6728.57|6728.57|6722.66|6722.66|0
1646146280000|2022-03-01 14:51:20|6723.23|6723.23|6726.92|6726.92|6726.92|6726.92|6722.66|6722.66|0
1646146290000|2022-03-01 14:51:30|6727.21|6727.21|6726.07|6726.07|6727.66|6727.66|6724.83|6724.83|0
1646146300000|2022-03-01 14:51:40|6725.62|6725.62|6729.88|6729.88|6729.88|6729.88|6725.16|6725.16|0
1646146310000|2022-03-01 14:51:50|6728.97|6728.97|6726.82|6726.82|6728.97|6728.97|6726.34|6726.34|0
1646146320000|2022-03-01 14:52:00|6728.18|6728.18|6722.1|6722.1|6729.08|6729.08|6722.1|6722.1|0
1646146330000|2022-03-01 14:52:10|6721.2|6721.2|6723.35|6723.35|6724.37|6724.37|6719.55|6719.55|0
1646146340000|2022-03-01 14:52:20|6723.63|6723.63|6719.88|6719.88|6723.63|6723.63|6718.69|6718.69|0
1646146350000|2022-03-01 14:52:30|6720.16|6720.16|6714.43|6714.43|6720.16|6720.16|6713.86|6713.86|0
1646146360000|2022-03-01 14:52:40|6713.97|6713.97|6714.19|6714.19|6715.1|6715.1|6711.98|6711.98|0
1646146370000|2022-03-01 14:52:50|6714.76|6714.76|6719.76|6719.76|6720.05|6720.05|6714.76|6714.76|0
1646146380000|2022-03-01 14:53:00|6719.48|6719.48|6718.57|6718.57|6721.24|6721.24|6718.57|6718.57|0
1646146390000|2022-03-01 14:53:10|6717.21|6717.21|6723|6723|6723.45|6723.45|6716.93|6716.93|0
1646146400000|2022-03-01 14:53:20|6723.45|6723.45|6722.74|6722.74|6724.34|6724.34|6721.95|6721.95|0
1646146410000|2022-03-01 14:53:30|6723.03|6723.03|6718.36|6718.36|6724.39|6724.39|6718.36|6718.36|0
1646146420000|2022-03-01 14:53:40|6718.81|6718.81|6720.29|6720.29|6720.29|6720.29|6718.52|6718.52|0
1646146430000|2022-03-01 14:53:50|6719.38|6719.38|6721.19|6721.19|6721.65|6721.65|6719.38|6719.38|0
1646146440000|2022-03-01 14:54:00|6722.1|6722.1|6720.34|6720.34|6722.1|6722.1|6719.48|6719.48|0
1646146450000|2022-03-01 14:54:10|6720.79|6720.79|6723|6723|6723.17|6723.17|6720.79|6720.79|0
1646146460000|2022-03-01 14:54:20|6723.57|6723.57|6724.79|6724.79|6724.79|6724.79|6723.57|6723.57|0
1646146470000|2022-03-01 14:54:30|6725.36|6725.36|6726|6726|6726.29|6726.29|6725.36|6725.36|0
1646146480000|2022-03-01 14:54:40|6726.46|6726.46|6729.7|6729.7|6729.7|6729.7|6726.46|6726.46|0
1646146490000|2022-03-01 14:54:50|6729.98|6729.98|6733.08|6733.08|6733.08|6733.08|6729.98|6729.98|0
1646146500000|2022-03-01 14:55:00|6733.54|6733.54|6737.95|6737.95|6737.95|6737.95|6733.04|6733.04|0
1646146510000|2022-03-01 14:55:10|6738.41|6738.41|6735.63|6735.63|6740.05|6740.05|6735.63|6735.63|0
1646146520000|2022-03-01 14:55:20|6735.06|6735.06|6736.44|6736.44|6736.73|6736.73|6735.06|6735.06|0
1646146530000|2022-03-01 14:55:30|6735.53|6735.53|6732.13|6732.13|6735.53|6735.53|6732.13|6732.13|0
1646146540000|2022-03-01 14:55:40|6731.22|6731.22|6735.1|6735.1|6735.1|6735.1|6731.22|6731.22|0
1646146550000|2022-03-01 14:55:50|6735.14|6735.14|6730.74|6730.74|6736.04|6736.04|6730.74|6730.74|0
1646146560000|2022-03-01 14:56:00|6731.2|6731.2|6733.42|6733.42|6733.42|6733.42|6731.16|6731.16|0
1646146570000|2022-03-01 14:56:10|6733.87|6733.87|6733.5|6733.5|6735.32|6735.32|6733.39|6733.39|0
1646146580000|2022-03-01 14:56:20|6732.08|6732.08|6730.32|6730.32|6732.08|6732.08|6730.32|6730.32|0
1646146590000|2022-03-01 14:56:30|6728.05|6728.05|6730.32|6730.32|6730.32|6730.32|6726.46|6726.46|0
1646146600000|2022-03-01 14:56:40|6732.53|6732.53|6731|6731|6733.84|6733.84|6731|6731|0
1646146610000|2022-03-01 14:56:50|6731.29|6731.29|6731.05|6731.05|6735.32|6735.32|6731.05|6731.05|0
1646146620000|2022-03-01 14:57:00|6730.6|6730.6|6732.7|6732.7|6733.55|6733.55|6729.24|6729.24|0
1646146630000|2022-03-01 14:57:10|6732.87|6732.87|6732.71|6732.71|6734.63|6734.63|6730.9|6730.9|0
1646146640000|2022-03-01 14:57:20|6733|6733|6733.08|6733.08|6734.36|6734.36|6732.55|6732.55|0
1646146650000|2022-03-01 14:57:30|6733.98|6733.98|6732.39|6732.39|6733.98|6733.98|6732.39|6732.39|0
1646146660000|2022-03-01 14:57:40|6733.13|6733.13|6734.32|6734.32|6734.32|6734.32|6733.13|6733.13|0
1646146670000|2022-03-01 14:57:50|6734.15|6734.15|6736.12|6736.12|6736.86|6736.86|6733.58|6733.58|0
1646146680000|2022-03-01 14:58:00|6737.02|6737.02|6732.79|6732.79|6737.05|6737.05|6732.79|6732.79|0
1646146690000|2022-03-01 14:58:10|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6732.5|6732.5|0
1646146700000|2022-03-01 14:58:20|6732.62|6732.62|6732.14|6732.14|6732.62|6732.62|6730.97|6730.97|0
1646146710000|2022-03-01 14:58:30|6732.18|6732.18|6732.63|6732.63|6733.08|6733.08|6732.18|6732.18|0
1646146720000|2022-03-01 14:58:40|6732.06|6732.06|6732.97|6732.97|6732.97|6732.97|6731.32|6731.32|0
1646146730000|2022-03-01 14:58:50|6733.25|6733.25|6732.06|6732.06|6733.25|6733.25|6732.06|6732.06|0
1646146740000|2022-03-01 14:59:00|6731.61|6731.61|6732.8|6732.8|6734.11|6734.11|6730.92|6730.92|0
1646146750000|2022-03-01 14:59:10|6732.51|6732.51|6731.89|6731.89|6733.08|6733.08|6731.78|6731.78|0
1646146760000|2022-03-01 14:59:20|6731.61|6731.61|6731.64|6731.64|6731.89|6731.89|6731.61|6731.61|0
1646146770000|2022-03-01 14:59:30|6732.38|6732.38|6738.8|6738.8|6738.8|6738.8|6732.38|6732.38|0
1646146780000|2022-03-01 14:59:40|6738.34|6738.34|6738.34|6738.34|6738.8|6738.8|6738.34|6738.34|0
1646146790000|2022-03-01 14:59:50|6738.06|6738.06|6736.53|6736.53|6738.06|6738.06|6733.69|6733.69|0
1646146800000|2022-03-01 15:00:00|6737.39|6737.39|6740.39|6740.39|6741.58|6741.58|6737.39|6737.39|0
1646146810000|2022-03-01 15:00:10|6740.41|6740.41|6738.66|6738.66|6745.97|6745.97|6738.66|6738.66|0
1646146820000|2022-03-01 15:00:20|6738.54|6738.54|6737.24|6737.24|6740.87|6740.87|6737.07|6737.07|0
1646146830000|2022-03-01 15:00:30|6738.38|6738.38|6744.22|6744.22|6744.67|6744.67|6738.38|6738.38|0
1646146840000|2022-03-01 15:00:40|6743.77|6743.77|6740.47|6740.47|6743.77|6743.77|6737.4|6737.4|0
1646146850000|2022-03-01 15:00:50|6738.21|6738.21|6738.28|6738.28|6739.17|6739.17|6736.47|6736.47|0
1646146860000|2022-03-01 15:01:00|6738.57|6738.57|6737.71|6737.71|6739.93|6739.93|6736.98|6736.98|0
1646146870000|2022-03-01 15:01:10|6738.28|6738.28|6738.65|6738.65|6739.45|6739.45|6738.08|6738.08|0
1646146880000|2022-03-01 15:01:20|6738.94|6738.94|6738.75|6738.75|6741.95|6741.95|6738.3|6738.3|0
1646146890000|2022-03-01 15:01:30|6739.66|6739.66|6743.56|6743.56|6744.14|6744.14|6739.66|6739.66|0
1646146900000|2022-03-01 15:01:40|6744.99|6744.99|6746.75|6746.75|6746.92|6746.92|6744.99|6744.99|0
1646146910000|2022-03-01 15:01:50|6747.21|6747.21|6747.94|6747.94|6747.94|6747.94|6746.01|6746.01|0
1646146920000|2022-03-01 15:02:00|6747.66|6747.66|6744.03|6744.03|6747.66|6747.66|6743.57|6743.57|0
1646146930000|2022-03-01 15:02:10|6743.57|6743.57|6745.75|6745.75|6746.21|6746.21|6742.8|6742.8|0
1646146940000|2022-03-01 15:02:20|6746.21|6746.21|6744.9|6744.9|6747.85|6747.85|6744.9|6744.9|0
1646146950000|2022-03-01 15:02:30|6745.18|6745.18|6744.48|6744.48|6745.47|6745.47|6744.48|6744.48|0
1646146960000|2022-03-01 15:02:40|6744.03|6744.03|6743.64|6743.64|6744.43|6744.43|6743.36|6743.36|0
1646146970000|2022-03-01 15:02:50|6744.55|6744.55|6744.14|6744.14|6745.88|6745.88|6744.06|6744.06|0
1646146980000|2022-03-01 15:03:00|6744.6|6744.6|6742.83|6742.83|6746.69|6746.69|6742.83|6742.83|0
1646146990000|2022-03-01 15:03:10|6743.12|6743.12|6739.83|6739.83|6743.69|6743.69|6739.83|6739.83|0
1646147000000|2022-03-01 15:03:20|6740.28|6740.28|6741.53|6741.53|6742.39|6742.39|6740.28|6740.28|0
1646147010000|2022-03-01 15:03:30|6741.99|6741.99|6747.56|6747.56|6747.56|6747.56|6741.99|6741.99|0
1646147020000|2022-03-01 15:03:40|6746.7|6746.7|6746.42|6746.42|6746.7|6746.7|6745.34|6745.34|0
1646147030000|2022-03-01 15:03:50|6746.13|6746.13|6742.93|6742.93|6746.13|6746.13|6742.93|6742.93|0
1646147040000|2022-03-01 15:04:00|6742.65|6742.65|6739.19|6739.19|6742.65|6742.65|6739.19|6739.19|0
1646147050000|2022-03-01 15:04:10|6739.64|6739.64|6738.13|6738.13|6739.64|6739.64|6737.73|6737.73|0
1646147060000|2022-03-01 15:04:20|6738.41|6738.41|6744.99|6744.99|6744.99|6744.99|6738.41|6738.41|0
1646147070000|2022-03-01 15:04:30|6745.28|6745.28|6745.11|6745.11|6745.28|6745.28|6742.16|6742.16|0
1646147080000|2022-03-01 15:04:40|6745.56|6745.56|6743.91|6743.91|6745.56|6745.56|6743.45|6743.45|0
1646147090000|2022-03-01 15:04:50|6743|6743|6739.31|6739.31|6743|6743|6739.31|6739.31|0
1646147100000|2022-03-01 15:05:00|6739.59|6739.59|6740.24|6740.24|6740.64|6740.64|6737.64|6737.64|0
1646147110000|2022-03-01 15:05:10|6740.52|6740.52|6737.69|6737.69|6740.52|6740.52|6737.69|6737.69|0
1646147120000|2022-03-01 15:05:20|6738.59|6738.59|6737.45|6737.45|6739.05|6739.05|6737.45|6737.45|0
1646147130000|2022-03-01 15:05:30|6737|6737|6734.21|6734.21|6737|6737|6734.21|6734.21|0
1646147140000|2022-03-01 15:05:40|6733.76|6733.76|6732.14|6732.14|6733.76|6733.76|6731.28|6731.28|0
1646147150000|2022-03-01 15:05:50|6732.59|6732.59|6734.3|6734.3|6734.42|6734.42|6732.59|6732.59|0
1646147160000|2022-03-01 15:06:00|6734.59|6734.59|6729.99|6729.99|6734.87|6734.87|6729.99|6729.99|0
1646147170000|2022-03-01 15:06:10|6730.28|6730.28|6736.23|6736.23|6736.23|6736.23|6730.28|6730.28|0
1646147180000|2022-03-01 15:06:20|6735.78|6735.78|6733.92|6733.92|6737.09|6737.09|6733.92|6733.92|0
1646147190000|2022-03-01 15:06:30|6734.2|6734.2|6732.78|6732.78|6734.99|6734.99|6732.78|6732.78|0
1646147200000|2022-03-01 15:06:40|6732.21|6732.21|6730.47|6730.47|6733.75|6733.75|6730.47|6730.47|0
1646147210000|2022-03-01 15:06:50|6729.11|6729.11|6727.48|6727.48|6729.11|6729.11|6727.03|6727.03|0
1646147220000|2022-03-01 15:07:00|6727.03|6727.03|6719.65|6719.65|6727.94|6727.94|6719.65|6719.65|0
1646147230000|2022-03-01 15:07:10|6719.93|6719.93|6722.03|6722.03|6722.2|6722.2|6719.82|6719.82|0
1646147240000|2022-03-01 15:07:20|6721.58|6721.58|6722.6|6722.6|6722.6|6722.6|6720.78|6720.78|0
1646147250000|2022-03-01 15:07:30|6722.56|6722.56|6720.46|6720.46|6723.29|6723.29|6720.46|6720.46|0
1646147260000|2022-03-01 15:07:40|6720.17|6720.17|6715.34|6715.34|6720.46|6720.46|6715.34|6715.34|0
1646147270000|2022-03-01 15:07:50|6716.2|6716.2|6718.46|6718.46|6719.15|6719.15|6716.2|6716.2|0
1646147280000|2022-03-01 15:08:00|6718.01|6718.01|6722.59|6722.59|6722.59|6722.59|6717.4|6717.4|0
1646147290000|2022-03-01 15:08:10|6722.31|6722.31|6721.69|6721.69|6722.31|6722.31|6716.92|6716.92|0
1646147300000|2022-03-01 15:08:20|6721.71|6721.71|6719.81|6719.81|6722.48|6722.48|6719.81|6719.81|0
1646147310000|2022-03-01 15:08:30|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6719.24|6719.24|0
1646147320000|2022-03-01 15:08:40|6721|6721|6720.55|6720.55|6721.46|6721.46|6720.55|6720.55|0
1646147330000|2022-03-01 15:08:50|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1646147340000|2022-03-01 15:09:00|6721.74|6721.74|6718.96|6718.96|6721.74|6721.74|6718.96|6718.96|0
1646147350000|2022-03-01 15:09:10|6718.05|6718.05|6718.34|6718.34|6718.34|6718.34|6718.05|6718.05|0
1646147360000|2022-03-01 15:09:20|6717.88|6717.88|6715.98|6715.98|6717.88|6717.88|6715.67|6715.67|0
1646147370000|2022-03-01 15:09:30|6715.7|6715.7|6714.26|6714.26|6716.1|6716.1|6712.2|6712.2|0
1646147380000|2022-03-01 15:09:40|6714.23|6714.23|6712.3|6712.3|6714.23|6714.23|6712.3|6712.3|0
1646147390000|2022-03-01 15:09:50|6712.76|6712.76|6713.21|6713.21|6714.12|6714.12|6712.76|6712.76|0
1646147400000|2022-03-01 15:10:00|6712.36|6712.36|6714.37|6714.37|6714.66|6714.66|6711.02|6711.02|0
1646147410000|2022-03-01 15:10:10|6713.92|6713.92|6713.8|6713.8|6716.64|6716.64|6713.8|6713.8|0
1646147420000|2022-03-01 15:10:20|6713.35|6713.35|6715.03|6715.03|6715.03|6715.03|6711.98|6711.98|0
1646147430000|2022-03-01 15:10:30|6714.46|6714.46|6714.89|6714.89|6714.89|6714.89|6712.36|6712.36|0
1646147440000|2022-03-01 15:10:40|6714.03|6714.03|6708.48|6708.48|6714.03|6714.03|6708.48|6708.48|0
1646147450000|2022-03-01 15:10:50|6707.57|6707.57|6703.11|6703.11|6707.91|6707.91|6703.11|6703.11|0
1646147460000|2022-03-01 15:11:00|6703.56|6703.56|6702.51|6702.51|6705.49|6705.49|6702.06|6702.06|0
1646147470000|2022-03-01 15:11:10|6704.33|6704.33|6704.61|6704.61|6707.45|6707.45|6704.33|6704.33|0
1646147480000|2022-03-01 15:11:20|6704.33|6704.33|6702.23|6702.23|6704.33|6704.33|6701.94|6701.94|0
1646147490000|2022-03-01 15:11:30|6702.68|6702.68|6701.61|6701.61|6703.25|6703.25|6701.04|6701.04|0
1646147500000|2022-03-01 15:11:40|6700.7|6700.7|6702.35|6702.35|6702.35|6702.35|6700.42|6700.42|0
1646147510000|2022-03-01 15:11:50|6702.8|6702.8|6704.47|6704.47|6704.47|6704.47|6702.35|6702.35|0
1646147520000|2022-03-01 15:12:00|6705.38|6705.38|6702.26|6702.26|6705.83|6705.83|6700.61|6700.61|0
1646147530000|2022-03-01 15:12:10|6703.16|6703.16|6707.27|6707.27|6707.27|6707.27|6703.13|6703.13|0
1646147540000|2022-03-01 15:12:20|6706.82|6706.82|6704.72|6704.72|6706.82|6706.82|6703.53|6703.53|0
1646147550000|2022-03-01 15:12:30|6705.63|6705.63|6708.7|6708.7|6709.15|6709.15|6705.63|6705.63|0
1646147560000|2022-03-01 15:12:40|6709.61|6709.61|6704.39|6704.39|6710.06|6710.06|6704.39|6704.39|0
1646147570000|2022-03-01 15:12:50|6705.46|6705.46|6708.7|6708.7|6708.7|6708.7|6705.01|6705.01|0
1646147580000|2022-03-01 15:13:00|6710.06|6710.06|6709.07|6709.07|6710.55|6710.55|6708.79|6708.79|0
1646147590000|2022-03-01 15:13:10|6709.52|6709.52|6708.95|6708.95|6709.81|6709.81|6708.79|6708.79|0
1646147600000|2022-03-01 15:13:20|6709.24|6709.24|6709.52|6709.52|6710.55|6710.55|6708.79|6708.79|0
1646147610000|2022-03-01 15:13:30|6709.24|6709.24|6705.81|6705.81|6709.24|6709.24|6705.53|6705.53|0
1646147620000|2022-03-01 15:13:40|6704.74|6704.74|6703.26|6703.26|6705.19|6705.19|6703.26|6703.26|0
1646147630000|2022-03-01 15:13:50|6703.54|6703.54|6707.24|6707.24|6709.05|6709.05|6703.54|6703.54|0
1646147640000|2022-03-01 15:14:00|6707.69|6707.69|6702.07|6702.07|6707.69|6707.69|6702.07|6702.07|0
1646147650000|2022-03-01 15:14:10|6701.78|6701.78|6704.6|6704.6|6705.96|6705.96|6701.5|6701.5|0
1646147660000|2022-03-01 15:14:20|6704.15|6704.15|6699.25|6699.25|6704.75|6704.75|6699.25|6699.25|0
1646147670000|2022-03-01 15:14:30|6699.82|6699.82|6700.67|6700.67|6701.69|6701.69|6699.08|6699.08|0
1646147680000|2022-03-01 15:14:40|6699.81|6699.81|6698.45|6698.45|6699.81|6699.81|6698|6698|0
1646147690000|2022-03-01 15:14:50|6698.91|6698.91|6698.57|6698.57|6701.86|6701.86|6698.57|6698.57|0
1646147700000|2022-03-01 15:15:00|6698|6698|6698.65|6698.65|6699.22|6699.22|6697.58|6697.58|0
1646147710000|2022-03-01 15:15:10|6698.2|6698.2|6695.41|6695.41|6698.2|6698.2|6695.08|6695.08|0
1646147720000|2022-03-01 15:15:20|6695.13|6695.13|6695.41|6695.41|6695.41|6695.41|6694.39|6694.39|0
1646147730000|2022-03-01 15:15:30|6696.32|6696.32|6695.01|6695.01|6697.22|6697.22|6695.01|6695.01|0
1646147740000|2022-03-01 15:15:40|6695.46|6695.46|6700.01|6700.01|6700.01|6700.01|6694.39|6694.39|0
1646147750000|2022-03-01 15:15:50|6699.56|6699.56|6700.51|6700.51|6700.51|6700.51|6698.7|6698.7|0
1646147760000|2022-03-01 15:16:00|6700.23|6700.23|6700.68|6700.68|6700.8|6700.8|6699.94|6699.94|0
1646147770000|2022-03-01 15:16:10|6699.32|6699.32|6695.13|6695.13|6699.32|6699.32|6695.13|6695.13|0
1646147780000|2022-03-01 15:16:20|6695.1|6695.1|6693.2|6693.2|6695.1|6695.1|6691.55|6691.55|0
1646147790000|2022-03-01 15:16:30|6693.65|6693.65|6694.96|6694.96|6694.96|6694.96|6690.98|6690.98|0
1646147800000|2022-03-01 15:16:40|6695.87|6695.87|6697.24|6697.24|6697.24|6697.24|6694.22|6694.22|0
1646147810000|2022-03-01 15:16:50|6696.34|6696.34|6698.1|6698.1|6698.1|6698.1|6696.34|6696.34|0
1646147820000|2022-03-01 15:17:00|6699.29|6699.29|6702.27|6702.27|6703.63|6703.63|6699.29|6699.29|0
1646147830000|2022-03-01 15:17:10|6702.72|6702.72|6699.71|6699.71|6702.72|6702.72|6698.23|6698.23|0
1646147840000|2022-03-01 15:17:20|6700.62|6700.62|6700.72|6700.72|6701.97|6701.97|6699.76|6699.76|0
1646147850000|2022-03-01 15:17:30|6701.29|6701.29|6700.58|6700.58|6702.63|6702.63|6700.58|6700.58|0
1646147860000|2022-03-01 15:17:40|6699.84|6699.84|6701.49|6701.49|6701.49|6701.49|6699.56|6699.56|0
1646147870000|2022-03-01 15:17:50|6701.03|6701.03|6702.73|6702.73|6705|6705|6701.03|6701.03|0
1646147880000|2022-03-01 15:18:00|6701.71|6701.71|6700.48|6700.48|6701.82|6701.82|6699.57|6699.57|0
1646147890000|2022-03-01 15:18:10|6700.76|6700.76|6695.04|6695.04|6700.79|6700.79|6695.04|6695.04|0
1646147900000|2022-03-01 15:18:20|6694.75|6694.75|6691.57|6691.57|6696.28|6696.28|6691.57|6691.57|0
1646147910000|2022-03-01 15:18:30|6690.21|6690.21|6691.92|6691.92|6693.06|6693.06|6689.75|6689.75|0
1646147920000|2022-03-01 15:18:40|6691.64|6691.64|6691.61|6691.61|6692.01|6692.01|6690.87|6690.87|0
1646147930000|2022-03-01 15:18:50|6692.06|6692.06|6694.22|6694.22|6694.22|6694.22|6692|6692|0
1646147940000|2022-03-01 15:19:00|6692.74|6692.74|6692.52|6692.52|6694.05|6694.05|6692.24|6692.24|0
1646147950000|2022-03-01 15:19:10|6691.95|6691.95|6691.38|6691.38|6692.86|6692.86|6691.38|6691.38|0
1646147960000|2022-03-01 15:19:20|6690.64|6690.64|6690.07|6690.07|6691.84|6691.84|6689.74|6689.74|0
1646147970000|2022-03-01 15:19:30|6690.53|6690.53|6692.74|6692.74|6692.91|6692.91|6689.62|6689.62|0
1646147980000|2022-03-01 15:19:40|6693.65|6693.65|6694.67|6694.67|6694.67|6694.67|6692.29|6692.29|0
1646147990000|2022-03-01 15:19:50|6693.77|6693.77|6702.98|6702.98|6702.98|6702.98|6693.77|6693.77|0
1646148000000|2022-03-01 15:20:00|6702.08|6702.08|6698.3|6698.3|6702.08|6702.08|6698.3|6698.3|0
1646148010000|2022-03-01 15:20:10|6699.21|6699.21|6698.52|6698.52|6701.36|6701.36|6697.78|6697.78|0
1646148020000|2022-03-01 15:20:20|6698.24|6698.24|6698.84|6698.84|6699.09|6699.09|6698.24|6698.24|0
1646148030000|2022-03-01 15:20:30|6697.93|6697.93|6691.69|6691.69|6697.93|6697.93|6691.69|6691.69|0
1646148040000|2022-03-01 15:20:40|6691.12|6691.12|6689.14|6689.14|6691.12|6691.12|6687.49|6687.49|0
1646148050000|2022-03-01 15:20:50|6689.42|6689.42|6686.76|6686.76|6689.42|6689.42|6686.76|6686.76|0
1646148060000|2022-03-01 15:21:00|6688.11|6688.11|6688|6688|6689.19|6689.19|6687.54|6687.54|0
1646148070000|2022-03-01 15:21:10|6687.54|6687.54|6689.76|6689.76|6689.76|6689.76|6686.24|6686.24|0
1646148080000|2022-03-01 15:21:20|6688.9|6688.9|6685.8|6685.8|6688.9|6688.9|6684.32|6684.32|0
1646148090000|2022-03-01 15:21:30|6685.63|6685.63|6683.56|6683.56|6685.63|6685.63|6682.65|6682.65|0
1646148100000|2022-03-01 15:21:40|6684.46|6684.46|6685.35|6685.35|6686.96|6686.96|6684.44|6684.44|0
1646148110000|2022-03-01 15:21:50|6688.06|6688.06|6689.83|6689.83|6690.4|6690.4|6688.06|6688.06|0
1646148120000|2022-03-01 15:22:00|6690.28|6690.28|6691.64|6691.64|6691.92|6691.92|6689.83|6689.83|0
1646148130000|2022-03-01 15:22:10|6691.92|6691.92|6691.92|6691.92|6692.21|6692.21|6691.02|6691.02|0
1646148140000|2022-03-01 15:22:20|6691.35|6691.35|6690.45|6690.45|6691.35|6691.35|6689.42|6689.42|0
1646148150000|2022-03-01 15:22:30|6690.73|6690.73|6691.98|6691.98|6692.58|6692.58|6690.73|6690.73|0
1646148160000|2022-03-01 15:22:40|6692.26|6692.26|6690.45|6690.45|6692.26|6692.26|6688.68|6688.68|0
1646148170000|2022-03-01 15:22:50|6690.16|6690.16|6688.11|6688.11|6691.97|6691.97|6686.76|6686.76|0
1646148180000|2022-03-01 15:23:00|6688.68|6688.68|6689.19|6689.19|6690.5|6690.5|6688.68|6688.68|0
1646148190000|2022-03-01 15:23:10|6689.48|6689.48|6683.66|6683.66|6689.48|6689.48|6683.66|6683.66|0
1646148200000|2022-03-01 15:23:20|6684.85|6684.85|6690.26|6690.26|6690.54|6690.54|6684.85|6684.85|0
1646148210000|2022-03-01 15:23:30|6690.83|6690.83|6692.31|6692.31|6692.31|6692.31|6690.83|6690.83|0
1646148220000|2022-03-01 15:23:40|6692.76|6692.76|6693.27|6693.27|6693.72|6693.72|6692.76|6692.76|0
1646148230000|2022-03-01 15:23:50|6694.17|6694.17|6701.77|6701.77|6701.77|6701.77|6694.17|6694.17|0
1646148240000|2022-03-01 15:24:00|6702.23|6702.23|6701.98|6701.98|6704.81|6704.81|6701.07|6701.07|0
1646148250000|2022-03-01 15:24:10|6701.52|6701.52|6703.53|6703.53|6703.98|6703.98|6700.29|6700.29|0
1646148260000|2022-03-01 15:24:20|6703.08|6703.08|6703.53|6703.53|6705.01|6705.01|6703.08|6703.08|0
1646148270000|2022-03-01 15:24:30|6704.44|6704.44|6708.72|6708.72|6708.72|6708.72|6703.98|6703.98|0
1646148280000|2022-03-01 15:24:40|6709.18|6709.18|6707.47|6707.47|6710.14|6710.14|6707.47|6707.47|0
1646148290000|2022-03-01 15:24:50|6707.92|6707.92|6707.45|6707.45|6707.92|6707.92|6705.69|6705.69|0
1646148300000|2022-03-01 15:25:00|6706.88|6706.88|6702.85|6702.85|6706.88|6706.88|6701.49|6701.49|0
1646148310000|2022-03-01 15:25:10|6703.42|6703.42|6700.47|6700.47|6705.23|6705.23|6700.02|6700.02|0
1646148320000|2022-03-01 15:25:20|6699.73|6699.73|6701.21|6701.21|6701.66|6701.66|6698.02|6698.02|0
1646148330000|2022-03-01 15:25:30|6701.66|6701.66|6700.42|6700.42|6703.42|6703.42|6698.49|6698.49|0
1646148340000|2022-03-01 15:25:40|6702.23|6702.23|6701.95|6701.95|6703.87|6703.87|6701.95|6701.95|0
1646148350000|2022-03-01 15:25:50|6702.85|6702.85|6706.71|6706.71|6707.85|6707.85|6702.85|6702.85|0
1646148360000|2022-03-01 15:26:00|6707.16|6707.16|6703.3|6703.3|6707.16|6707.16|6703.3|6703.3|0
1646148370000|2022-03-01 15:26:10|6703.59|6703.59|6705.97|6705.97|6705.97|6705.97|6702.97|6702.97|0
1646148380000|2022-03-01 15:26:20|6706.43|6706.43|6705.23|6705.23|6706.43|6706.43|6705.12|6705.12|0
1646148390000|2022-03-01 15:26:30|6704.33|6704.33|6706.43|6706.43|6706.43|6706.43|6703.87|6703.87|0
1646148400000|2022-03-01 15:26:40|6706.14|6706.14|6705.6|6705.6|6707.98|6707.98|6705.6|6705.6|0
1646148410000|2022-03-01 15:26:50|6705.31|6705.31|6705|6705|6705.31|6705.31|6702.73|6702.73|0
1646148420000|2022-03-01 15:27:00|6704.71|6704.71|6702.95|6702.95|6704.71|6704.71|6702.05|6702.05|0
1646148430000|2022-03-01 15:27:10|6703.52|6703.52|6705|6705|6705|6705|6703.52|6703.52|0
1646148440000|2022-03-01 15:27:20|6705.91|6705.91|6706.36|6706.36|6709.19|6709.19|6705.91|6705.91|0
1646148450000|2022-03-01 15:27:30|6706.64|6706.64|6708.29|6708.29|6708.29|6708.29|6706.64|6706.64|0
1646148460000|2022-03-01 15:27:40|6709.48|6709.48|6711.29|6711.29|6711.29|6711.29|6709.03|6709.03|0
1646148470000|2022-03-01 15:27:50|6711.9|6711.9|6712.8|6712.8|6713.83|6713.83|6711.78|6711.78|0
1646148480000|2022-03-01 15:28:00|6713.26|6713.26|6713.54|6713.54|6713.71|6713.71|6711.61|6711.61|0
1646148490000|2022-03-01 15:28:10|6713.99|6713.99|6713.42|6713.42|6715.19|6715.19|6713.42|6713.42|0
1646148500000|2022-03-01 15:28:20|6713.88|6713.88|6714.9|6714.9|6714.9|6714.9|6713.42|6713.42|0
1646148510000|2022-03-01 15:28:30|6713.54|6713.54|6714.26|6714.26|6714.9|6714.9|6713.54|6713.54|0
1646148520000|2022-03-01 15:28:40|6715.17|6715.17|6716.24|6716.24|6716.24|6716.24|6715.17|6715.17|0
1646148530000|2022-03-01 15:28:50|6715.79|6715.79|6717.43|6717.43|6717.43|6717.43|6715.79|6715.79|0
1646148540000|2022-03-01 15:29:00|6716.98|6716.98|6716.41|6716.41|6717.43|6717.43|6716.41|6716.41|0
1646148550000|2022-03-01 15:29:10|6717.15|6717.15|6719|6719|6719.45|6719.45|6717.15|6717.15|0
1646148560000|2022-03-01 15:29:20|6719.45|6719.45|6718.06|6718.06|6719.52|6719.52|6718.03|6718.03|0
1646148570000|2022-03-01 15:29:30|6718.92|6718.92|6722.21|6722.21|6722.66|6722.66|6718.92|6718.92|0
1646148580000|2022-03-01 15:29:40|6722.49|6722.49|6721.5|6721.5|6723.77|6723.77|6721.5|6721.5|0
1646148590000|2022-03-01 15:29:50|6720.93|6720.93|6723.66|6723.66|6723.66|6723.66|6719.68|6719.68|0
1646148600000|2022-03-01 15:30:00|6725.02|6725.02|6723.12|6723.12|6727.4|6727.4|6723.12|6723.12|0
1646148610000|2022-03-01 15:30:10|6722.67|6722.67|6720.74|6720.74|6722.96|6722.96|6720.29|6720.29|0
1646148620000|2022-03-01 15:30:20|6720.46|6720.46|6722.07|6722.07|6722.53|6722.53|6718.05|6718.05|0
1646148630000|2022-03-01 15:30:30|6722.53|6722.53|6724.2|6724.2|6724.2|6724.2|6722.07|6722.07|0
1646148640000|2022-03-01 15:30:40|6723.91|6723.91|6721.24|6721.24|6723.91|6723.91|6721.24|6721.24|0
1646148650000|2022-03-01 15:30:50|6721.98|6721.98|6722.75|6722.75|6725.19|6725.19|6721.98|6721.98|0
1646148660000|2022-03-01 15:31:00|6724.57|6724.57|6726.13|6726.13|6727.07|6727.07|6724.11|6724.11|0
1646148670000|2022-03-01 15:31:10|6726.17|6726.17|6727.63|6727.63|6727.63|6727.63|6725.29|6725.29|0
1646148680000|2022-03-01 15:31:20|6728.08|6728.08|6730.29|6730.29|6730.29|6730.29|6727.34|6727.34|0
1646148690000|2022-03-01 15:31:30|6730.66|6730.66|6731.51|6731.51|6733.32|6733.32|6730.66|6730.66|0
1646148700000|2022-03-01 15:31:40|6730.6|6730.6|6730.92|6730.92|6730.92|6730.92|6729.89|6729.89|0
1646148710000|2022-03-01 15:31:50|6732.28|6732.28|6732.87|6732.87|6733.89|6733.89|6731.82|6731.82|0
1646148720000|2022-03-01 15:32:00|6732.42|6732.42|6734.95|6734.95|6734.95|6734.95|6732.42|6732.42|0
1646148730000|2022-03-01 15:32:10|6735.4|6735.4|6732.9|6732.9|6736.31|6736.31|6732.9|6732.9|0
1646148740000|2022-03-01 15:32:20|6733.76|6733.76|6735.03|6735.03|6735.88|6735.88|6733.47|6733.47|0
1646148750000|2022-03-01 15:32:30|6736.51|6736.51|6734.79|6734.79|6736.96|6736.96|6734.06|6734.06|0
1646148760000|2022-03-01 15:32:40|6735.25|6735.25|6738.37|6738.37|6738.99|6738.99|6735.25|6735.25|0
1646148770000|2022-03-01 15:32:50|6739.27|6739.27|6741.49|6741.49|6741.49|6741.49|6739.27|6739.27|0
1646148780000|2022-03-01 15:33:00|6741.94|6741.94|6740.14|6740.14|6743.59|6743.59|6738.46|6738.46|0
1646148790000|2022-03-01 15:33:10|6740.88|6740.88|6740.43|6740.43|6741.33|6741.33|6740.14|6740.14|0
1646148800000|2022-03-01 15:33:20|6739.86|6739.86|6741.62|6741.62|6741.62|6741.62|6739.12|6739.12|0
1646148810000|2022-03-01 15:33:30|6741.17|6741.17|6741.33|6741.33|6742.81|6742.81|6740.71|6740.71|0
1646148820000|2022-03-01 15:33:40|6741.79|6741.79|6740.14|6740.14|6741.79|6741.79|6739.69|6739.69|0
1646148830000|2022-03-01 15:33:50|6741.17|6741.17|6741.91|6741.91|6741.91|6741.91|6739.86|6739.86|0
1646148840000|2022-03-01 15:34:00|6741.62|6741.62|6739.39|6739.39|6742.53|6742.53|6739.39|6739.39|0
1646148850000|2022-03-01 15:34:10|6739.33|6739.33|6734|6734|6739.64|6739.64|6734|6734|0
1646148860000|2022-03-01 15:34:20|6733.99|6733.99|6732.54|6732.54|6735.77|6735.77|6732.54|6732.54|0
1646148870000|2022-03-01 15:34:30|6732.25|6732.25|6727.77|6727.77|6732.25|6732.25|6726.87|6726.87|0
1646148880000|2022-03-01 15:34:40|6728.23|6728.23|6729.59|6729.59|6730.49|6730.49|6728.23|6728.23|0
1646148890000|2022-03-01 15:34:50|6730.16|6730.16|6731.47|6731.47|6734.02|6734.02|6729.59|6729.59|0
1646148900000|2022-03-01 15:35:00|6732.37|6732.37|6736.24|6736.24|6736.24|6736.24|6732.37|6732.37|0
1646148910000|2022-03-01 15:35:10|6736.52|6736.52|6732.67|6732.67|6736.52|6736.52|6732.35|6732.35|0
1646148920000|2022-03-01 15:35:20|6732.84|6732.84|6735.68|6735.68|6735.68|6735.68|6732.84|6732.84|0
1646148930000|2022-03-01 15:35:30|6736.25|6736.25|6733.73|6733.73|6736.7|6736.7|6732.82|6732.82|0
1646148940000|2022-03-01 15:35:40|6734.01|6734.01|6734.43|6734.43|6735.94|6735.94|6734.01|6734.01|0
1646148950000|2022-03-01 15:35:50|6733.52|6733.52|6735.91|6735.91|6736.36|6736.36|6733.52|6733.52|0
1646148960000|2022-03-01 15:36:00|6735.62|6735.62|6732.67|6732.67|6735.62|6735.62|6731.76|6731.76|0
1646148970000|2022-03-01 15:36:10|6732.7|6732.7|6734.99|6734.99|6734.99|6734.99|6732.13|6732.13|0
1646148980000|2022-03-01 15:36:20|6734.7|6734.7|6732.4|6732.4|6734.7|6734.7|6731.99|6731.99|0
1646148990000|2022-03-01 15:36:30|6731.04|6731.04|6728.43|6728.43|6731.04|6731.04|6727.97|6727.97|0
1646149000000|2022-03-01 15:36:40|6728.72|6728.72|6726.34|6726.34|6729.91|6729.91|6726.34|6726.34|0
1646149010000|2022-03-01 15:36:50|6727.24|6727.24|6723.09|6723.09|6727.53|6727.53|6721.45|6721.45|0
1646149020000|2022-03-01 15:37:00|6723.38|6723.38|6722.66|6722.66|6723.66|6723.66|6720.73|6720.73|0
1646149030000|2022-03-01 15:37:10|6723.23|6723.23|6725.84|6725.84|6725.84|6725.84|6723.23|6723.23|0
1646149040000|2022-03-01 15:37:20|6725.87|6725.87|6727.8|6727.8|6727.8|6727.8|6724.4|6724.4|0
1646149050000|2022-03-01 15:37:30|6729.16|6729.16|6733.45|6733.45|6733.45|6733.45|6729.16|6729.16|0
1646149060000|2022-03-01 15:37:40|6733.9|6733.9|6730.04|6730.04|6733.9|6733.9|6728.51|6728.51|0
1646149070000|2022-03-01 15:37:50|6730.32|6730.32|6730.44|6730.44|6731.52|6731.52|6728.51|6728.51|0
1646149080000|2022-03-01 15:38:00|6730.16|6730.16|6729.22|6729.22|6730.16|6730.16|6727.38|6727.38|0
1646149090000|2022-03-01 15:38:10|6728.77|6728.77|6728.94|6728.94|6730.25|6730.25|6728.77|6728.77|0
1646149100000|2022-03-01 15:38:20|6728.03|6728.03|6724.12|6724.12|6728.03|6728.03|6723.55|6723.55|0
1646149110000|2022-03-01 15:38:30|6723.84|6723.84|6723.19|6723.19|6723.84|6723.84|6720.15|6720.15|0
1646149120000|2022-03-01 15:38:40|6723.47|6723.47|6722.37|6722.37|6724.18|6724.18|6722.37|6722.37|0
1646149130000|2022-03-01 15:38:50|6721.92|6721.92|6721.46|6721.46|6722.82|6722.82|6721.18|6721.18|0
1646149140000|2022-03-01 15:39:00|6722.82|6722.82|6722.7|6722.7|6722.82|6722.82|6719.58|6719.58|0
1646149150000|2022-03-01 15:39:10|6723.16|6723.16|6724.47|6724.47|6724.75|6724.75|6722.99|6722.99|0
1646149160000|2022-03-01 15:39:20|6724.01|6724.01|6721.18|6721.18|6724.3|6724.3|6721.18|6721.18|0
1646149170000|2022-03-01 15:39:30|6720.61|6720.61|6720.06|6720.06|6721.09|6721.09|6718.42|6718.42|0
1646149180000|2022-03-01 15:39:40|6720.35|6720.35|6719.56|6719.56|6720.58|6720.58|6719.27|6719.27|0
1646149190000|2022-03-01 15:39:50|6719.1|6719.1|6717.36|6717.36|6719.1|6719.1|6717.36|6717.36|0
1646149200000|2022-03-01 15:40:00|6716.79|6716.79|6718.39|6718.39|6719.32|6719.32|6716.21|6716.21|0
1646149210000|2022-03-01 15:40:10|6718.84|6718.84|6719.38|6719.38|6719.55|6719.55|6717.79|6717.79|0
1646149220000|2022-03-01 15:40:20|6719.84|6719.84|6718.81|6718.81|6720.86|6720.86|6718.81|6718.81|0
1646149230000|2022-03-01 15:40:30|6718.36|6718.36|6720.57|6720.57|6720.57|6720.57|6717.91|6717.91|0
1646149240000|2022-03-01 15:40:40|6720.86|6720.86|6721.8|6721.8|6722.05|6722.05|6720.86|6720.86|0
1646149250000|2022-03-01 15:40:50|6721.35|6721.35|6721.62|6721.62|6722.66|6722.66|6720.85|6720.85|0
1646149260000|2022-03-01 15:41:00|6720.76|6720.76|6719.45|6719.45|6720.76|6720.76|6716.16|6716.16|0
1646149270000|2022-03-01 15:41:10|6719.74|6719.74|6720.76|6720.76|6721.78|6721.78|6718.83|6718.83|0
1646149280000|2022-03-01 15:41:20|6721.21|6721.21|6719.74|6719.74|6721.21|6721.21|6719|6719|0
1646149290000|2022-03-01 15:41:30|6720.19|6720.19|6717.4|6717.4|6720.19|6720.19|6717.4|6717.4|0
1646149300000|2022-03-01 15:41:40|6716.5|6716.5|6716.45|6716.45|6719|6719|6716.45|6716.45|0
1646149310000|2022-03-01 15:41:50|6717.35|6717.35|6714.84|6714.84|6718.26|6718.26|6714.84|6714.84|0
1646149320000|2022-03-01 15:42:00|6714.39|6714.39|6718.13|6718.13|6718.13|6718.13|6714.39|6714.39|0
1646149330000|2022-03-01 15:42:10|6719.04|6719.04|6720.44|6720.44|6720.44|6720.44|6717.65|6717.65|0
1646149340000|2022-03-01 15:42:20|6720.15|6720.15|6722.17|6722.17|6722.17|6722.17|6720.15|6720.15|0
1646149350000|2022-03-01 15:42:30|6721.88|6721.88|6720.24|6720.24|6722.17|6722.17|6718.76|6718.76|0
1646149360000|2022-03-01 15:42:40|6719.38|6719.38|6719.5|6719.5|6719.5|6719.5|6718.93|6718.93|0
1646149370000|2022-03-01 15:42:50|6719.05|6719.05|6721.43|6721.43|6721.43|6721.43|6718.76|6718.76|0
1646149380000|2022-03-01 15:43:00|6722.34|6722.34|6723.32|6723.32|6723.34|6723.34|6722.15|6722.15|0
1646149390000|2022-03-01 15:43:10|6723.03|6723.03|6721.56|6721.56|6723.2|6723.2|6721.56|6721.56|0
1646149400000|2022-03-01 15:43:20|6721.53|6721.53|6720.03|6720.03|6723.4|6723.4|6717.48|6717.48|0
1646149410000|2022-03-01 15:43:30|6719.74|6719.74|6720.19|6720.19|6721.55|6721.55|6719.46|6719.46|0
1646149420000|2022-03-01 15:43:40|6721.1|6721.1|6722.01|6722.01|6722.01|6722.01|6719.62|6719.62|0
1646149430000|2022-03-01 15:43:50|6720.99|6720.99|6719.63|6719.63|6720.99|6720.99|6719.18|6719.18|0
1646149440000|2022-03-01 15:44:00|6720.65|6720.65|6723.32|6723.32|6723.32|6723.32|6720.65|6720.65|0
1646149450000|2022-03-01 15:44:10|6722.87|6722.87|6728.23|6728.23|6728.23|6728.23|6722.87|6722.87|0
1646149460000|2022-03-01 15:44:20|6727.78|6727.78|6727.24|6727.24|6727.78|6727.78|6726.59|6726.59|0
1646149470000|2022-03-01 15:44:30|6726.79|6726.79|6724.65|6724.65|6726.79|6726.79|6724.65|6724.65|0
1646149480000|2022-03-01 15:44:40|6724.94|6724.94|6725.22|6725.22|6725.22|6725.22|6724.49|6724.49|0
1646149490000|2022-03-01 15:44:50|6724.77|6724.77|6724.65|6724.65|6724.77|6724.77|6722.56|6722.56|0
1646149500000|2022-03-01 15:45:00|6725.11|6725.11|6720.87|6720.87|6725.11|6725.11|6720.58|6720.58|0
1646149510000|2022-03-01 15:45:10|6721.32|6721.32|6723.68|6723.68|6724.87|6724.87|6721.32|6721.32|0
1646149520000|2022-03-01 15:45:20|6723.4|6723.4|6720.56|6720.56|6723.4|6723.4|6720.56|6720.56|0
1646149530000|2022-03-01 15:45:30|6719.65|6719.65|6718.18|6718.18|6720.11|6720.11|6718.18|6718.18|0
1646149540000|2022-03-01 15:45:40|6717.73|6717.73|6716.96|6716.96|6718.63|6718.63|6716.96|6716.96|0
1646149550000|2022-03-01 15:45:50|6715.82|6715.82|6716.39|6716.39|6716.84|6716.84|6714.91|6714.91|0
1646149560000|2022-03-01 15:46:00|6715.82|6715.82|6717.11|6717.11|6717.11|6717.11|6715.65|6715.65|0
1646149570000|2022-03-01 15:46:10|6717.39|6717.39|6714.84|6714.84|6717.39|6717.39|6714.84|6714.84|0
1646149580000|2022-03-01 15:46:20|6714.39|6714.39|6714.56|6714.56|6715.01|6715.01|6713.08|6713.08|0
1646149590000|2022-03-01 15:46:30|6714.1|6714.1|6711.89|6711.89|6714.1|6714.1|6711.89|6711.89|0
1646149600000|2022-03-01 15:46:40|6711.44|6711.44|6711.44|6711.44|6711.72|6711.72|6710.08|6710.08|0
1646149610000|2022-03-01 15:46:50|6712.8|6712.8|6715.04|6715.04|6715.04|6715.04|6711.58|6711.58|0
1646149620000|2022-03-01 15:47:00|6715.52|6715.52|6715.24|6715.24|6715.81|6715.81|6714.78|6714.78|0
1646149630000|2022-03-01 15:47:10|6715.69|6715.69|6712.4|6712.4|6715.69|6715.69|6712.4|6712.4|0
1646149640000|2022-03-01 15:47:20|6712.69|6712.69|6715.68|6715.68|6715.68|6715.68|6711.78|6711.78|0
1646149650000|2022-03-01 15:47:30|6715.96|6715.96|6717.61|6717.61|6717.61|6717.61|6715.39|6715.39|0
1646149660000|2022-03-01 15:47:40|6718.06|6718.06|6716.75|6716.75|6718.06|6718.06|6716.3|6716.3|0
1646149670000|2022-03-01 15:47:50|6716.3|6716.3|6717.69|6717.69|6717.69|6717.69|6714.99|6714.99|0
1646149680000|2022-03-01 15:48:00|6719.62|6719.62|6719.64|6719.64|6721.12|6721.12|6719.16|6719.16|0
1646149690000|2022-03-01 15:48:10|6719.36|6719.36|6719.24|6719.24|6719.36|6719.36|6718.34|6718.34|0
1646149700000|2022-03-01 15:48:20|6719.81|6719.81|6721.74|6721.74|6722.19|6722.19|6719.81|6719.81|0
1646149710000|2022-03-01 15:48:30|6720.89|6720.89|6721.79|6721.79|6721.79|6721.79|6719.86|6719.86|0
1646149720000|2022-03-01 15:48:40|6722.7|6722.7|6723.49|6723.49|6723.94|6723.94|6722.25|6722.25|0
1646149730000|2022-03-01 15:48:50|6724.4|6724.4|6723.04|6723.04|6724.68|6724.68|6722.3|6722.3|0
1646149740000|2022-03-01 15:49:00|6723.49|6723.49|6727.8|6727.8|6728.26|6728.26|6723.49|6723.49|0
1646149750000|2022-03-01 15:49:10|6728.26|6728.26|6727.35|6727.35|6729.28|6729.28|6727.07|6727.07|0
1646149760000|2022-03-01 15:49:20|6727.64|6727.64|6726.9|6726.9|6728.09|6728.09|6726.73|6726.73|0
1646149770000|2022-03-01 15:49:30|6725.09|6725.09|6723.42|6723.42|6725.09|6725.09|6720.87|6720.87|0
1646149780000|2022-03-01 15:49:40|6724.32|6724.32|6726.54|6726.54|6726.54|6726.54|6724.32|6724.32|0
1646149790000|2022-03-01 15:49:50|6726.82|6726.82|6726.25|6726.25|6728.47|6728.47|6726.25|6726.25|0
1646149800000|2022-03-01 15:50:00|6727.16|6727.16|6725.35|6725.35|6727.16|6727.16|6725.35|6725.35|0
1646149810000|2022-03-01 15:50:10|6725.63|6725.63|6727.39|6727.39|6728.7|6728.7|6725.63|6725.63|0
1646149820000|2022-03-01 15:50:20|6727.68|6727.68|6728.13|6728.13|6728.13|6728.13|6727.68|6727.68|0
1646149830000|2022-03-01 15:50:30|6727.68|6727.68|6726.2|6726.2|6727.68|6727.68|6725.75|6725.75|0
1646149840000|2022-03-01 15:50:40|6726.26|6726.26|6726.12|6726.12|6726.57|6726.57|6725.67|6725.67|0
1646149850000|2022-03-01 15:50:50|6726.41|6726.41|6728.79|6728.79|6728.79|6728.79|6726.41|6726.41|0
1646149860000|2022-03-01 15:51:00|6729.07|6729.07|6728.22|6728.22|6729.07|6729.07|6728.22|6728.22|0
1646149870000|2022-03-01 15:51:10|6728.67|6728.67|6731.96|6731.96|6732.24|6732.24|6728.67|6728.67|0
1646149880000|2022-03-01 15:51:20|6732.24|6732.24|6730.84|6730.84|6733.55|6733.55|6730.84|6730.84|0
1646149890000|2022-03-01 15:51:30|6730.38|6730.38|6731.29|6731.29|6731.29|6731.29|6729.81|6729.81|0
1646149900000|2022-03-01 15:51:40|6730.84|6730.84|6732.53|6732.53|6732.53|6732.53|6729.93|6729.93|0
1646149910000|2022-03-01 15:51:50|6732.55|6732.55|6729.49|6729.49|6732.55|6732.55|6729.2|6729.2|0
1646149920000|2022-03-01 15:52:00|6730.4|6730.4|6732.38|6732.38|6732.38|6732.38|6730.4|6730.4|0
1646149930000|2022-03-01 15:52:10|6731.93|6731.93|6727.36|6727.36|6731.93|6731.93|6726.45|6726.45|0
1646149940000|2022-03-01 15:52:20|6727.52|6727.52|6724.97|6724.97|6730.36|6730.36|6724.69|6724.69|0
1646149950000|2022-03-01 15:52:30|6724.4|6724.4|6725.59|6725.59|6726.05|6726.05|6723.67|6723.67|0
1646149960000|2022-03-01 15:52:40|6726.5|6726.5|6729.45|6729.45|6729.45|6729.45|6726.5|6726.5|0
1646149970000|2022-03-01 15:52:50|6729.74|6729.74|6728.21|6728.21|6729.74|6729.74|6727.93|6727.93|0
1646149980000|2022-03-01 15:53:00|6728.67|6728.67|6727.01|6727.01|6732.06|6732.06|6727.01|6727.01|0
1646149990000|2022-03-01 15:53:10|6727.92|6727.92|6725.42|6725.42|6729.11|6729.11|6725.42|6725.42|0
1646150000000|2022-03-01 15:53:20|6724.51|6724.51|6720.96|6720.96|6724.51|6724.51|6720.68|6720.68|0
1646150010000|2022-03-01 15:53:30|6721.87|6721.87|6720.73|6720.73|6721.87|6721.87|6719.99|6719.99|0
1646150020000|2022-03-01 15:53:40|6720.44|6720.44|6721.63|6721.63|6721.63|6721.63|6719.25|6719.25|0
1646150030000|2022-03-01 15:53:50|6721.92|6721.92|6722.2|6722.2|6722.83|6722.83|6721.63|6721.63|0
1646150040000|2022-03-01 15:54:00|6721.75|6721.75|6723.97|6723.97|6723.97|6723.97|6721.3|6721.3|0
1646150050000|2022-03-01 15:54:10|6724.87|6724.87|6725.9|6725.9|6726.35|6726.35|6724.13|6724.13|0
1646150060000|2022-03-01 15:54:20|6725.44|6725.44|6723.23|6723.23|6725.44|6725.44|6723.23|6723.23|0
1646150070000|2022-03-01 15:54:30|6723.51|6723.51|6722.17|6722.17|6723.97|6723.97|6721.89|6721.89|0
1646150080000|2022-03-01 15:54:40|6720.87|6720.87|6719.67|6719.67|6720.87|6720.87|6718.48|6718.48|0
1646150090000|2022-03-01 15:54:50|6719.62|6719.62|6717|6717|6719.62|6719.62|6717|6717|0
1646150100000|2022-03-01 15:55:00|6717.45|6717.45|6714.86|6714.86|6718.02|6718.02|6714.4|6714.4|0
1646150110000|2022-03-01 15:55:10|6714.57|6714.57|6716.33|6716.33|6717.36|6717.36|6714.57|6714.57|0
1646150120000|2022-03-01 15:55:20|6716.05|6716.05|6716.02|6716.02|6716.05|6716.05|6713.78|6713.78|0
1646150130000|2022-03-01 15:55:30|6716.76|6716.76|6717.24|6717.24|6717.36|6717.36|6715.74|6715.74|0
1646150140000|2022-03-01 15:55:40|6717.98|6717.98|6718.76|6718.76|6718.76|6718.76|6716.94|6716.94|0
1646150150000|2022-03-01 15:55:50|6719.21|6719.21|6719.92|6719.92|6720.68|6720.68|6719.21|6719.21|0
1646150160000|2022-03-01 15:56:00|6719.47|6719.47|6719.47|6719.47|6719.75|6719.75|6719.01|6719.01|0
1646150170000|2022-03-01 15:56:10|6721.31|6721.31|6720.13|6720.13|6721.31|6721.31|6720.13|6720.13|0
1646150180000|2022-03-01 15:56:20|6719.68|6719.68|6717.89|6717.89|6719.68|6719.68|6717.89|6717.89|0
1646150190000|2022-03-01 15:56:30|6717.44|6717.44|6720.56|6720.56|6720.56|6720.56|6717.27|6717.27|0
1646150200000|2022-03-01 15:56:40|6721.01|6721.01|6720.22|6720.22|6721.01|6721.01|6720.22|6720.22|0
1646150210000|2022-03-01 15:56:50|6719.77|6719.77|6720.39|6720.39|6720.68|6720.68|6719.77|6719.77|0
1646150220000|2022-03-01 15:57:00|6720.85|6720.85|6717.04|6717.04|6721.13|6721.13|6717.04|6717.04|0
1646150230000|2022-03-01 15:57:10|6718.4|6718.4|6718.4|6718.4|6719.31|6719.31|6717.95|6717.95|0
1646150240000|2022-03-01 15:57:20|6718.39|6718.39|6716.16|6716.16|6718.39|6718.39|6715.71|6715.71|0
1646150250000|2022-03-01 15:57:30|6715.25|6715.25|6715.74|6715.74|6715.74|6715.74|6713.64|6713.64|0
1646150260000|2022-03-01 15:57:40|6715.29|6715.29|6715.17|6715.17|6716.19|6716.19|6714.43|6714.43|0
1646150270000|2022-03-01 15:57:50|6714.89|6714.89|6714.91|6714.91|6715.2|6715.2|6714.89|6714.89|0
1646150280000|2022-03-01 15:58:00|6715.2|6715.2|6714.15|6714.15|6715.79|6715.79|6714.15|6714.15|0
1646150290000|2022-03-01 15:58:10|6713.69|6713.69|6711.39|6711.39|6713.69|6713.69|6710.45|6710.45|0
1646150300000|2022-03-01 15:58:20|6711.1|6711.1|6709.72|6709.72|6711.1|6711.1|6709.72|6709.72|0
1646150310000|2022-03-01 15:58:30|6710.17|6710.17|6711.65|6711.65|6712.38|6712.38|6710.17|6710.17|0
1646150320000|2022-03-01 15:58:40|6710.74|6710.74|6710.61|6710.61|6710.74|6710.74|6709.42|6709.42|0
1646150330000|2022-03-01 15:58:50|6711.07|6711.07|6711.07|6711.07|6711.07|6711.07|6711.05|6711.05|0
1646150340000|2022-03-01 15:59:00|6711.98|6711.98|6710.96|6710.96|6712.27|6712.27|6710.67|6710.67|0
1646150350000|2022-03-01 15:59:10|6711.41|6711.41|6712.03|6712.03|6712.32|6712.32|6710.67|6710.67|0
1646150360000|2022-03-01 15:59:20|6712.89|6712.89|6713.21|6713.21|6713.66|6713.66|6711.4|6711.4|0
1646150370000|2022-03-01 15:59:30|6713.66|6713.66|6712.95|6712.95|6713.97|6713.97|6712.95|6712.95|0
1646150380000|2022-03-01 15:59:40|6713.4|6713.4|6711.32|6711.32|6713.4|6713.4|6711.32|6711.32|0
1646150390000|2022-03-01 15:59:50|6711.04|6711.04|6708.65|6708.65|6711.04|6711.04|6708.65|6708.65|0
1646150400000|2022-03-01 16:00:00|6709.11|6709.11|6708.48|6708.48|6709.39|6709.39|6707.8|6707.8|0
1646150410000|2022-03-01 16:00:10|6706.67|6706.67|6705.71|6705.71|6706.67|6706.67|6705.71|6705.71|0
1646150420000|2022-03-01 16:00:20|6705.14|6705.14|6707.69|6707.69|6707.69|6707.69|6704.97|6704.97|0
1646150430000|2022-03-01 16:00:30|6708.14|6708.14|6708.6|6708.6|6709.5|6709.5|6708.14|6708.14|0
1646150440000|2022-03-01 16:00:40|6709.62|6709.62|6711.58|6711.58|6711.72|6711.72|6709.33|6709.33|0
1646150450000|2022-03-01 16:00:50|6711.12|6711.12|6710.76|6710.76|6711.12|6711.12|6710.67|6710.67|0
1646150460000|2022-03-01 16:01:00|6710.73|6710.73|6709.6|6709.6|6710.73|6710.73|6708.63|6708.63|0
1646150470000|2022-03-01 16:01:10|6710.51|6710.51|6713.77|6713.77|6715.12|6715.12|6710.51|6710.51|0
1646150480000|2022-03-01 16:01:20|6713.31|6713.31|6714.34|6714.34|6714.34|6714.34|6713.31|6713.31|0
1646150490000|2022-03-01 16:01:30|6715.24|6715.24|6717.65|6717.65|6717.65|6717.65|6715.24|6715.24|0
1646150500000|2022-03-01 16:01:40|6717.2|6717.2|6710.51|6710.51|6717.2|6717.2|6710.51|6710.51|0
1646150510000|2022-03-01 16:01:50|6709.93|6709.93|6709.77|6709.77|6709.93|6709.93|6709.2|6709.2|0
1646150520000|2022-03-01 16:02:00|6709.31|6709.31|6707.55|6707.55|6709.31|6709.31|6707.1|6707.1|0
1646150530000|2022-03-01 16:02:10|6708.86|6708.86|6708.41|6708.41|6710.67|6710.67|6708.24|6708.24|0
1646150540000|2022-03-01 16:02:20|6708.69|6708.69|6710.36|6710.36|6710.36|6710.36|6708.69|6708.69|0
1646150550000|2022-03-01 16:02:30|6709.91|6709.91|6708.77|6708.77|6709.91|6709.91|6708.32|6708.32|0
1646150560000|2022-03-01 16:02:40|6708.32|6708.32|6709.23|6709.23|6709.23|6709.23|6708.32|6708.32|0
1646150570000|2022-03-01 16:02:50|6709.97|6709.97|6710|6710|6710.45|6710.45|6708.94|6708.94|0
1646150580000|2022-03-01 16:03:00|6709.43|6709.43|6711.36|6711.36|6711.36|6711.36|6708.98|6708.98|0
1646150590000|2022-03-01 16:03:10|6711.08|6711.08|6708.71|6708.71|6711.08|6711.08|6708.71|6708.71|0
1646150600000|2022-03-01 16:03:20|6709|6709|6706.78|6706.78|6709|6709|6706.78|6706.78|0
1646150610000|2022-03-01 16:03:30|6706.73|6706.73|6706.05|6706.05|6707.81|6707.81|6706.05|6706.05|0
1646150620000|2022-03-01 16:03:40|6706.62|6706.62|6702.47|6702.47|6706.62|6706.62|6701.9|6701.9|0
1646150630000|2022-03-01 16:03:50|6701.9|6701.9|6699.46|6699.46|6702.64|6702.64|6699.46|6699.46|0
1646150640000|2022-03-01 16:04:00|6700.03|6700.03|6701.22|6701.22|6701.39|6701.39|6700.03|6700.03|0
1646150650000|2022-03-01 16:04:10|6701.51|6701.51|6701.79|6701.79|6701.79|6701.79|6701.51|6701.51|0
1646150660000|2022-03-01 16:04:20|6701.51|6701.51|6701.43|6701.43|6701.51|6701.51|6701.43|6701.43|0
1646150670000|2022-03-01 16:04:30|6702.45|6702.45|6703.52|6703.52|6705|6705|6702.45|6702.45|0
1646150680000|2022-03-01 16:04:40|6703.24|6703.24|6703.57|6703.57|6703.57|6703.57|6700.74|6700.74|0
1646150690000|2022-03-01 16:04:50|6703.12|6703.12|6703.24|6703.24|6704.31|6704.31|6701.93|6701.93|0
1646150700000|2022-03-01 16:05:00|6702.79|6702.79|6701.44|6701.44|6702.79|6702.79|6700.53|6700.53|0
1646150710000|2022-03-01 16:05:10|6701.89|6701.89|6700.42|6700.42|6701.89|6701.89|6700.13|6700.13|0
1646150720000|2022-03-01 16:05:20|6699.96|6699.96|6700.18|6700.18|6701.37|6701.37|6699.11|6699.11|0
1646150730000|2022-03-01 16:05:30|6700.47|6700.47|6697.04|6697.04|6701.37|6701.37|6697.04|6697.04|0
1646150740000|2022-03-01 16:05:40|6696.59|6696.59|6697.92|6697.92|6698.52|6698.52|6696.59|6696.59|0
1646150750000|2022-03-01 16:05:50|6698.49|6698.49|6698.04|6698.04|6698.49|6698.49|6698.04|6698.04|0
1646150760000|2022-03-01 16:06:00|6697.58|6697.58|6698.77|6698.77|6698.8|6698.8|6697.07|6697.07|0
1646150770000|2022-03-01 16:06:10|6698.32|6698.32|6697.16|6697.16|6698.32|6698.32|6697.16|6697.16|0
1646150780000|2022-03-01 16:06:20|6696.71|6696.71|6694.78|6694.78|6696.71|6696.71|6694.78|6694.78|0
1646150790000|2022-03-01 16:06:30|6694.32|6694.32|6695.29|6695.29|6695.74|6695.74|6694.32|6694.32|0
1646150800000|2022-03-01 16:06:40|6695.74|6695.74|6694.72|6694.72|6695.74|6695.74|6693.98|6693.98|0
1646150810000|2022-03-01 16:06:50|6694.26|6694.26|6692.88|6692.88|6694.84|6694.84|6691.85|6691.85|0
1646150820000|2022-03-01 16:07:00|6692.02|6692.02|6689.82|6689.82|6692.02|6692.02|6688.17|6688.17|0
1646150830000|2022-03-01 16:07:10|6689.36|6689.36|6691.91|6691.91|6692.94|6692.94|6689.36|6689.36|0
1646150840000|2022-03-01 16:07:20|6691.63|6691.63|6689.5|6689.5|6692.2|6692.2|6688.76|6688.76|0
1646150850000|2022-03-01 16:07:30|6689.05|6689.05|6687.1|6687.1|6689.05|6689.05|6686.5|6686.5|0
1646150860000|2022-03-01 16:07:40|6687.05|6687.05|6682.32|6682.32|6687.05|6687.05|6681.86|6681.86|0
1646150870000|2022-03-01 16:07:50|6682.03|6682.03|6684.08|6684.08|6684.25|6684.25|6681.58|6681.58|0
1646150880000|2022-03-01 16:08:00|6683.62|6683.62|6682.89|6682.89|6684.08|6684.08|6682.89|6682.89|0
1646150890000|2022-03-01 16:08:10|6682.43|6682.43|6684.01|6684.01|6684.01|6684.01|6680.84|6680.84|0
1646150900000|2022-03-01 16:08:20|6685.15|6685.15|6684.13|6684.13|6685.15|6685.15|6681.75|6681.75|0
1646150910000|2022-03-01 16:08:30|6683.56|6683.56|6682.62|6682.62|6684.46|6684.46|6682.62|6682.62|0
1646150920000|2022-03-01 16:08:40|6683.36|6683.36|6681.31|6681.31|6684.27|6684.27|6681.31|6681.31|0
1646150930000|2022-03-01 16:08:50|6681.03|6681.03|6677.34|6677.34|6681.03|6681.03|6676.88|6676.88|0
1646150940000|2022-03-01 16:09:00|6676.88|6676.88|6674.89|6674.89|6676.88|6676.88|6674.43|6674.43|0
1646150950000|2022-03-01 16:09:10|6674.83|6674.83|6675.4|6675.4|6677.44|6677.44|6674.78|6674.78|0
1646150960000|2022-03-01 16:09:20|6675.97|6675.97|6677.81|6677.81|6680.48|6680.48|6675.97|6675.97|0
1646150970000|2022-03-01 16:09:30|6677.07|6677.07|6676.85|6676.85|6677.07|6677.07|6675.83|6675.83|0
1646150980000|2022-03-01 16:09:40|6677.42|6677.42|6676.06|6676.06|6677.42|6677.42|6676.06|6676.06|0
1646150990000|2022-03-01 16:09:50|6675.49|6675.49|6676.06|6676.06|6676.06|6676.06|6673.23|6673.23|0
1646151000000|2022-03-01 16:10:00|6674.7|6674.7|6676.37|6676.37|6676.37|6676.37|6673.69|6673.69|0
1646151010000|2022-03-01 16:10:10|6676.43|6676.43|6677.45|6677.45|6677.45|6677.45|6675.52|6675.52|0
1646151020000|2022-03-01 16:10:20|6677.91|6677.91|6679.4|6679.4|6679.4|6679.4|6677.62|6677.62|0
1646151030000|2022-03-01 16:10:30|6679.11|6679.11|6680.3|6680.3|6680.3|6680.3|6678.49|6678.49|0
1646151040000|2022-03-01 16:10:40|6679.85|6679.85|6676.81|6676.81|6679.85|6679.85|6676.81|6676.81|0
1646151050000|2022-03-01 16:10:50|6677.1|6677.1|6678|6678|6678|6678|6676.81|6676.81|0
1646151060000|2022-03-01 16:11:00|6678.29|6678.29|6679.48|6679.48|6680.22|6680.22|6678.29|6678.29|0
1646151070000|2022-03-01 16:11:10|6680.67|6680.67|6681.75|6681.75|6681.75|6681.75|6680.67|6680.67|0
1646151080000|2022-03-01 16:11:20|6681.29|6681.29|6681.18|6681.18|6681.29|6681.29|6679.82|6679.82|0
1646151090000|2022-03-01 16:11:30|6680.72|6680.72|6681.08|6681.08|6681.08|6681.08|6679.82|6679.82|0
1646151100000|2022-03-01 16:11:40|6681.36|6681.36|6681.29|6681.29|6682.72|6682.72|6681.29|6681.29|0
1646151110000|2022-03-01 16:11:50|6682.2|6682.2|6679.25|6679.25|6682.2|6682.2|6679.25|6679.25|0
1646151120000|2022-03-01 16:12:00|6679.7|6679.7|6682.14|6682.14|6682.14|6682.14|6679.25|6679.25|0
1646151130000|2022-03-01 16:12:10|6682.59|6682.59|6682.76|6682.76|6684.24|6684.24|6682.31|6682.31|0
1646151140000|2022-03-01 16:12:20|6683.33|6683.33|6683.17|6683.17|6685.72|6685.72|6682.71|6682.71|0
1646151150000|2022-03-01 16:12:30|6683.45|6683.45|6684.02|6684.02|6684.02|6684.02|6681.24|6681.24|0
1646151160000|2022-03-01 16:12:40|6684.93|6684.93|6682.69|6682.69|6685.38|6685.38|6682.69|6682.69|0
1646151170000|2022-03-01 16:12:50|6682.72|6682.72|6686.13|6686.13|6686.13|6686.13|6682.72|6682.72|0
1646151180000|2022-03-01 16:13:00|6685.84|6685.84|6684.82|6684.82|6686.29|6686.29|6684.82|6684.82|0
1646151190000|2022-03-01 16:13:10|6684.36|6684.36|6682.15|6682.15|6684.36|6684.36|6682.15|6682.15|0
1646151200000|2022-03-01 16:13:20|6682.43|6682.43|6681.78|6681.78|6682.55|6682.55|6681.21|6681.21|0
1646151210000|2022-03-01 16:13:30|6681.5|6681.5|6679.06|6679.06|6681.5|6681.5|6679.06|6679.06|0
1646151220000|2022-03-01 16:13:40|6679.97|6679.97|6678.61|6678.61|6679.97|6679.97|6678.61|6678.61|0
1646151230000|2022-03-01 16:13:50|6679.18|6679.18|6679.13|6679.13|6680.03|6680.03|6679.13|6679.13|0
1646151240000|2022-03-01 16:14:00|6678.56|6678.56|6682.64|6682.64|6683.54|6683.54|6678.56|6678.56|0
1646151250000|2022-03-01 16:14:10|6682.92|6682.92|6682.85|6682.85|6684.33|6684.33|6682.85|6682.85|0
1646151260000|2022-03-01 16:14:20|6683.14|6683.14|6680.3|6680.3|6683.14|6683.14|6680.3|6680.3|0
1646151270000|2022-03-01 16:14:30|6681.21|6681.21|6677.14|6677.14|6681.21|6681.21|6677.14|6677.14|0
1646151280000|2022-03-01 16:14:40|6677.09|6677.09|6676.19|6676.19|6677.09|6677.09|6674.83|6674.83|0
1646151290000|2022-03-01 16:14:50|6676.76|6676.76|6680.62|6680.62|6680.62|6680.62|6676.76|6676.76|0
1646151300000|2022-03-01 16:15:00|6680.16|6680.16|6679.83|6679.83|6680.16|6680.16|6678.69|6678.69|0
1646151310000|2022-03-01 16:15:10|6679.85|6679.85|6679.97|6679.97|6680.42|6680.42|6678.52|6678.52|0
1646151320000|2022-03-01 16:15:20|6680.42|6680.42|6679.23|6679.23|6681.9|6681.9|6679.23|6679.23|0
1646151330000|2022-03-01 16:15:30|6679.26|6679.26|6679.46|6679.46|6680.03|6680.03|6679.26|6679.26|0
1646151340000|2022-03-01 16:15:40|6679|6679|6681.39|6681.39|6681.39|6681.39|6678.26|6678.26|0
1646151350000|2022-03-01 16:15:50|6680.81|6680.81|6679.61|6679.61|6680.81|6680.81|6678.71|6678.71|0
1646151360000|2022-03-01 16:16:00|6679.16|6679.16|6677.57|6677.57|6679.16|6679.16|6677.57|6677.57|0
1646151370000|2022-03-01 16:16:10|6678.02|6678.02|6676.87|6676.87|6678.47|6678.47|6676.87|6676.87|0
1646151380000|2022-03-01 16:16:20|6677.77|6677.77|6679.87|6679.87|6679.87|6679.87|6677.77|6677.77|0
1646151390000|2022-03-01 16:16:30|6680.44|6680.44|6680.78|6680.78|6680.78|6680.78|6680.16|6680.16|0
1646151400000|2022-03-01 16:16:40|6679.42|6679.42|6678.95|6678.95|6679.58|6679.58|6677.77|6677.77|0
1646151410000|2022-03-01 16:16:50|6679.06|6679.06|6682.07|6682.07|6682.4|6682.4|6678.61|6678.61|0
1646151420000|2022-03-01 16:17:00|6682.52|6682.52|6679.32|6679.32|6682.52|6682.52|6679.32|6679.32|0
1646151430000|2022-03-01 16:17:10|6678.41|6678.41|6677.42|6677.42|6678.86|6678.86|6676.23|6676.23|0
1646151440000|2022-03-01 16:17:20|6677.71|6677.71|6677.14|6677.14|6679.64|6679.64|6676.85|6676.85|0
1646151450000|2022-03-01 16:17:30|6677.42|6677.42|6677.45|6677.45|6679.38|6679.38|6676.97|6676.97|0
1646151460000|2022-03-01 16:17:40|6676.99|6676.99|6675.6|6675.6|6677.16|6677.16|6675.6|6675.6|0
1646151470000|2022-03-01 16:17:50|6675.89|6675.89|6674.08|6674.08|6677.82|6677.82|6674.08|6674.08|0
1646151480000|2022-03-01 16:18:00|6675.15|6675.15|6676.22|6676.22|6676.34|6676.34|6675.15|6675.15|0
1646151490000|2022-03-01 16:18:10|6677.13|6677.13|6675.77|6675.77|6678.78|6678.78|6675.49|6675.49|0
1646151500000|2022-03-01 16:18:20|6675.32|6675.32|6676.39|6676.39|6677.25|6677.25|6675.32|6675.32|0
1646151510000|2022-03-01 16:18:30|6676.85|6676.85|6678.04|6678.04|6678.61|6678.61|6676.85|6676.85|0
1646151520000|2022-03-01 16:18:40|6678.61|6678.61|6679.06|6679.06|6679.06|6679.06|6678.61|6678.61|0
1646151530000|2022-03-01 16:18:50|6678.61|6678.61|6675.61|6675.61|6679.06|6679.06|6675.15|6675.15|0
1646151540000|2022-03-01 16:19:00|6675.15|6675.15|6674.25|6674.25|6676.34|6676.34|6673.68|6673.68|0
1646151550000|2022-03-01 16:19:10|6674.21|6674.21|6677.05|6677.05|6677.05|6677.05|6674.21|6674.21|0
1646151560000|2022-03-01 16:19:20|6678.41|6678.41|6677.5|6677.5|6678.86|6678.86|6677.05|6677.05|0
1646151570000|2022-03-01 16:19:30|6676.76|6676.76|6674.63|6674.63|6677.05|6677.05|6674.63|6674.63|0
1646151580000|2022-03-01 16:19:40|6674.18|6674.18|6675.99|6675.99|6675.99|6675.99|6672.53|6672.53|0
1646151590000|2022-03-01 16:19:50|6675.54|6675.54|6674.94|6674.94|6676.28|6676.28|6674.06|6674.06|0
1646151600000|2022-03-01 16:20:00|6675.4|6675.4|6675.85|6675.85|6675.85|6675.85|6675.11|6675.11|0
1646151610000|2022-03-01 16:20:10|6675.56|6675.56|6674.78|6674.78|6675.56|6675.56|6673.92|6673.92|0
1646151620000|2022-03-01 16:20:20|6674.32|6674.32|6676.38|6676.38|6676.99|6676.99|6674.32|6674.32|0
1646151630000|2022-03-01 16:20:30|6676.83|6676.83|6678.6|6678.6|6678.6|6678.6|6676.83|6676.83|0
1646151640000|2022-03-01 16:20:40|6679.05|6679.05|6677.97|6677.97|6679.5|6679.5|6677.69|6677.69|0
1646151650000|2022-03-01 16:20:50|6678.26|6678.26|6676.67|6676.67|6678.26|6678.26|6675.93|6675.93|0
1646151660000|2022-03-01 16:21:00|6676.21|6676.21|6676.08|6676.08|6676.71|6676.71|6675.06|6675.06|0
1646151670000|2022-03-01 16:21:10|6675.8|6675.8|6675.08|6675.08|6675.82|6675.82|6675.08|6675.08|0
1646151680000|2022-03-01 16:21:20|6674.17|6674.17|6674.01|6674.01|6674.29|6674.29|6673.44|6673.44|0
1646151690000|2022-03-01 16:21:30|6673.55|6673.55|6673.16|6673.16|6675.38|6675.38|6673.16|6673.16|0
1646151700000|2022-03-01 16:21:40|6673.45|6673.45|6673.41|6673.41|6673.45|6673.45|6672.22|6672.22|0
1646151710000|2022-03-01 16:21:50|6673.69|6673.69|6672.25|6672.25|6673.69|6673.69|6672.22|6672.22|0
1646151720000|2022-03-01 16:22:00|6671.8|6671.8|6670.47|6670.47|6672.09|6672.09|6670.47|6670.47|0
1646151730000|2022-03-01 16:22:10|6670.18|6670.18|6670.32|6670.32|6670.77|6670.77|6669.41|6669.41|0
1646151740000|2022-03-01 16:22:20|6670.77|6670.77|6669.91|6669.91|6670.77|6670.77|6669.91|6669.91|0
1646151750000|2022-03-01 16:22:30|6670.48|6670.48|6668.67|6668.67|6670.48|6670.48|6668.27|6668.27|0
1646151760000|2022-03-01 16:22:40|6668.1|6668.1|6667.48|6667.48|6668.84|6668.84|6667.48|6667.48|0
1646151770000|2022-03-01 16:22:50|6667.45|6667.45|6668.77|6668.77|6668.93|6668.93|6667|6667|0
1646151780000|2022-03-01 16:23:00|6669.22|6669.22|6669.54|6669.54|6669.71|6669.71|6669.22|6669.22|0
1646151790000|2022-03-01 16:23:10|6669.99|6669.99|6670.16|6670.16|6671.47|6671.47|6669.71|6669.71|0
1646151800000|2022-03-01 16:23:20|6670.73|6670.73|6669.83|6669.83|6670.73|6670.73|6669.26|6669.26|0
1646151810000|2022-03-01 16:23:30|6670.12|6670.12|6669.43|6669.43|6670.29|6670.29|6668.82|6668.82|0
1646151820000|2022-03-01 16:23:40|6669.14|6669.14|6669.74|6669.74|6671.24|6671.24|6669.14|6669.14|0
1646151830000|2022-03-01 16:23:50|6670.03|6670.03|6673.32|6673.32|6673.6|6673.6|6670.03|6670.03|0
1646151840000|2022-03-01 16:24:00|6672.86|6672.86|6673.32|6673.32|6673.77|6673.77|6671.96|6671.96|0
1646151850000|2022-03-01 16:24:10|6673.77|6673.77|6674.5|6674.5|6675.61|6675.61|6673.77|6673.77|0
1646151860000|2022-03-01 16:24:20|6674.79|6674.79|6670.93|6670.93|6674.79|6674.79|6670.93|6670.93|0
1646151870000|2022-03-01 16:24:30|6670.48|6670.48|6669.29|6669.29|6670.76|6670.76|6669.29|6669.29|0
1646151880000|2022-03-01 16:24:40|6668.83|6668.83|6667.19|6667.19|6668.83|6668.83|6667.19|6667.19|0
1646151890000|2022-03-01 16:24:50|6667.47|6667.47|6667.96|6667.96|6667.96|6667.96|6667.02|6667.02|0
1646151900000|2022-03-01 16:25:00|6666.19|6666.19|6664.44|6664.44|6667.37|6667.37|6664.16|6664.16|0
1646151910000|2022-03-01 16:25:10|6663.99|6663.99|6664.7|6664.7|6665.56|6665.56|6663.99|6663.99|0
1646151920000|2022-03-01 16:25:20|6666.01|6666.01|6663.68|6663.68|6666.01|6666.01|6663.34|6663.34|0
1646151930000|2022-03-01 16:25:30|6664.13|6664.13|6661.83|6661.83|6664.16|6664.16|6661.83|6661.83|0
1646151940000|2022-03-01 16:25:40|6661.77|6661.77|6660.91|6660.91|6662.39|6662.39|6660.46|6660.46|0
1646151950000|2022-03-01 16:25:50|6660.46|6660.46|6661.51|6661.51|6662.39|6662.39|6660.46|6660.46|0
1646151960000|2022-03-01 16:26:00|6662.08|6662.08|6662.2|6662.2|6663.51|6663.51|6661.58|6661.58|0
1646151970000|2022-03-01 16:26:10|6662.48|6662.48|6661.64|6661.64|6663.22|6663.22|6660.27|6660.27|0
1646151980000|2022-03-01 16:26:20|6661.61|6661.61|6660.44|6660.44|6661.66|6661.66|6659.57|6659.57|0
1646151990000|2022-03-01 16:26:30|6659.99|6659.99|6659.25|6659.25|6660.73|6660.73|6659.25|6659.25|0
1646152000000|2022-03-01 16:26:40|6658.8|6658.8|6657.05|6657.05|6659.08|6659.08|6656.68|6656.68|0
1646152010000|2022-03-01 16:26:50|6656.15|6656.15|6655.68|6655.68|6656.7|6656.7|6655.68|6655.68|0
1646152020000|2022-03-01 16:27:00|6655.73|6655.73|6657.61|6657.61|6657.61|6657.61|6655.68|6655.68|0
1646152030000|2022-03-01 16:27:10|6658.18|6658.18|6659.42|6659.42|6662.66|6662.66|6658.18|6658.18|0
1646152040000|2022-03-01 16:27:20|6658.52|6658.52|6656.87|6656.87|6658.52|6658.52|6656.13|6656.13|0
1646152050000|2022-03-01 16:27:30|6657.78|6657.78|6654.89|6654.89|6657.78|6657.78|6654.89|6654.89|0
1646152060000|2022-03-01 16:27:40|6655.34|6655.34|6657.74|6657.74|6657.74|6657.74|6655.34|6655.34|0
1646152070000|2022-03-01 16:27:50|6658.02|6658.02|6656.83|6656.83|6658.93|6658.93|6656.83|6656.83|0
1646152080000|2022-03-01 16:28:00|6657.28|6657.28|6653.71|6653.71|6657.28|6657.28|6653.71|6653.71|0
1646152090000|2022-03-01 16:28:10|6654.16|6654.16|6655.5|6655.5|6656.74|6656.74|6654.16|6654.16|0
1646152100000|2022-03-01 16:28:20|6655.22|6655.22|6652.97|6652.97|6655.22|6655.22|6652.97|6652.97|0
1646152110000|2022-03-01 16:28:30|6652.07|6652.07|6649.8|6649.8|6654.28|6654.28|6649.8|6649.8|0
1646152120000|2022-03-01 16:28:40|6649.52|6649.52|6650.87|6650.87|6651.16|6651.16|6649.52|6649.52|0
1646152130000|2022-03-01 16:28:50|6650.99|6650.99|6649.67|6649.67|6651.6|6651.6|6649.67|6649.67|0
1646152140000|2022-03-01 16:29:00|6648.76|6648.76|6650.45|6650.45|6650.45|6650.45|6647.84|6647.84|0
1646152150000|2022-03-01 16:29:10|6649.88|6649.88|6650.21|6650.21|6650.21|6650.21|6649.14|6649.14|0
1646152160000|2022-03-01 16:29:20|6650.66|6650.66|6648.4|6648.4|6652.02|6652.02|6648.4|6648.4|0
1646152170000|2022-03-01 16:29:30|6648.85|6648.85|6647.68|6647.68|6649.16|6649.16|6646.67|6646.67|0
1646152180000|2022-03-01 16:29:40|6648.25|6648.25|6644.2|6644.2|6648.25|6648.25|6643.92|6643.92|0
1646152190000|2022-03-01 16:29:50|6643.92|6643.92|6648.05|6648.05|6651.45|6651.45|6643.63|6643.63|0
1646208900000|2022-03-02 08:15:00|6842.34|6842.34|6844.1|6844.1|6844.1|6844.1|6840.07|6840.07|0
1646208910000|2022-03-02 08:15:10|6845.24|6845.24|6849.19|6849.19|6850.32|6850.32|6845.21|6845.21|0
1646208920000|2022-03-02 08:15:20|6848.33|6848.33|6852.58|6852.58|6853.99|6853.99|6847.47|6847.47|0
1646208930000|2022-03-02 08:15:30|6851.44|6851.44|6853.71|6853.71|6853.71|6853.71|6851.44|6851.44|0
1646208940000|2022-03-02 08:15:40|6852.58|6852.58|6853.69|6853.69|6860.91|6860.91|6852.58|6852.58|0
1646208950000|2022-03-02 08:15:50|6853.63|6853.63|6849.36|6849.36|6853.63|6853.63|6844.53|6844.53|0
1646208960000|2022-03-02 08:16:00|6848.79|6848.79|6842.83|6842.83|6848.79|6848.79|6842.83|6842.83|0
1646208970000|2022-03-02 08:16:10|6845.09|6845.09|6858.08|6858.08|6858.08|6858.08|6845.09|6845.09|0
1646208980000|2022-03-02 08:16:20|6860.07|6860.07|6864.14|6864.14|6866.97|6866.97|6858.94|6858.94|0
1646208990000|2022-03-02 08:16:30|6863.85|6863.85|6862.72|6862.72|6864.99|6864.99|6862.72|6862.72|0
1646209000000|2022-03-02 08:16:40|6863.85|6863.85|6863.91|6863.91|6867.26|6867.26|6862.73|6862.73|0
1646209010000|2022-03-02 08:16:50|6865.04|6865.04|6866.1|6866.1|6866.12|6866.12|6861.84|6861.84|0
1646209020000|2022-03-02 08:17:00|6864.97|6864.97|6873.76|6873.76|6873.76|6873.76|6862.99|6862.99|0
1646209030000|2022-03-02 08:17:10|6871.49|6871.49|6876.33|6876.33|6877.17|6877.17|6871.49|6871.49|0
1646209040000|2022-03-02 08:17:20|6875.19|6875.19|6870.96|6870.96|6875.19|6875.19|6870.96|6870.96|0
1646209050000|2022-03-02 08:17:30|6871.53|6871.53|6877.21|6877.21|6878.34|6878.34|6871.53|6871.53|0
1646209060000|2022-03-02 08:17:40|6875.22|6875.22|6869.26|6869.26|6875.22|6875.22|6867.28|6867.28|0
1646209070000|2022-03-02 08:17:50|6867.84|6867.84|6875.95|6875.95|6875.95|6875.95|6867.73|6867.73|0
1646209080000|2022-03-02 08:18:00|6876.24|6876.24|6873.96|6873.96|6877.36|6877.36|6873.96|6873.96|0
1646209090000|2022-03-02 08:18:10|6874.53|6874.53|6876.55|6876.55|6878.82|6878.82|6874.53|6874.53|0
1646209100000|2022-03-02 08:18:20|6875.42|6875.42|6884.43|6884.43|6884.43|6884.43|6875.36|6875.36|0
1646209110000|2022-03-02 08:18:30|6884.46|6884.46|6884.46|6884.46|6886.73|6886.73|6884.46|6884.46|0
1646209120000|2022-03-02 08:18:40|6883.89|6883.89|6869.44|6869.44|6883.89|6883.89|6869.44|6869.44|0
1646209130000|2022-03-02 08:18:50|6869.16|6869.16|6872.16|6872.16|6872.16|6872.16|6866.85|6866.85|0
1646209140000|2022-03-02 08:19:00|6872.1|6872.1|6873.52|6873.52|6875.79|6875.79|6870.96|6870.96|0
1646209150000|2022-03-02 08:19:10|6872.95|6872.95|6873.51|6873.51|6874.08|6874.08|6870.96|6870.96|0
1646209160000|2022-03-02 08:19:20|6874.65|6874.65|6885.68|6885.68|6885.68|6885.68|6874.65|6874.65|0
1646209170000|2022-03-02 08:19:30|6885.39|6885.39|6881.78|6881.78|6886.81|6886.81|6881.78|6881.78|0
1646209180000|2022-03-02 08:19:40|6882.91|6882.91|6885.02|6885.02|6885.83|6885.83|6882.91|6882.91|0
1646209190000|2022-03-02 08:19:50|6888.98|6888.98|6891.32|6891.32|6895.01|6895.01|6885.87|6885.87|0
1646209200000|2022-03-02 08:20:00|6892.46|6892.46|6890.22|6890.22|6892.46|6892.46|6886.53|6886.53|0
1646209210000|2022-03-02 08:20:10|6890.11|6890.11|6891.82|6891.82|6893.23|6893.23|6890.11|6890.11|0
1646209220000|2022-03-02 08:20:20|6892.96|6892.96|6894.65|6894.65|6894.65|6894.65|6891.25|6891.25|0
1646209230000|2022-03-02 08:20:30|6892.39|6892.39|6896.77|6896.77|6896.77|6896.77|6892.39|6892.39|0
1646209240000|2022-03-02 08:20:40|6897.05|6897.05|6896.03|6896.03|6900.45|6900.45|6896.03|6896.03|0
1646209250000|2022-03-02 08:20:50|6896.89|6896.89|6895.77|6895.77|6900.49|6900.49|6895.77|6895.77|0
1646209260000|2022-03-02 08:21:00|6893.5|6893.5|6893.73|6893.73|6894.86|6894.86|6892.03|6892.03|0
1646209270000|2022-03-02 08:21:10|6891.74|6891.74|6894.01|6894.01|6895.15|6895.15|6891.74|6891.74|0
1646209280000|2022-03-02 08:21:20|6891.75|6891.75|6896.01|6896.01|6896.01|6896.01|6891.75|6891.75|0
1646209290000|2022-03-02 08:21:30|6894.87|6894.87|6888.47|6888.47|6895.56|6895.56|6888.47|6888.47|0
1646209300000|2022-03-02 08:21:40|6887.9|6887.9|6886.23|6886.23|6888.75|6888.75|6886.23|6886.23|0
1646209310000|2022-03-02 08:21:50|6885.1|6885.1|6888.3|6888.3|6890.56|6890.56|6885.1|6885.1|0
1646209320000|2022-03-02 08:22:00|6887.16|6887.16|6892.13|6892.13|6892.13|6892.13|6885.03|6885.03|0
1646209330000|2022-03-02 08:22:10|6892.16|6892.16|6897.05|6897.05|6897.05|6897.05|6892.16|6892.16|0
1646209340000|2022-03-02 08:22:20|6898.19|6898.19|6899.03|6899.03|6899.03|6899.03|6896.48|6896.48|0
1646209350000|2022-03-02 08:22:30|6899.89|6899.89|6903.09|6903.09|6903.09|6903.09|6898.19|6898.19|0
1646209360000|2022-03-02 08:22:40|6903.66|6903.66|6900.54|6900.54|6903.66|6903.66|6898.28|6898.28|0
1646209370000|2022-03-02 08:22:50|6900.83|6900.83|6906.85|6906.85|6907.98|6907.98|6900.6|6900.6|0
1646209380000|2022-03-02 08:23:00|6903.44|6903.44|6902.87|6902.87|6904.58|6904.58|6902.02|6902.02|0
1646209390000|2022-03-02 08:23:10|6904.01|6904.01|6908.83|6908.83|6908.83|6908.83|6903.72|6903.72|0
1646209400000|2022-03-02 08:23:20|6909.96|6909.96|6906.27|6906.27|6909.96|6909.96|6906.27|6906.27|0
1646209410000|2022-03-02 08:23:30|6902.87|6902.87|6908.13|6908.13|6908.27|6908.27|6902.87|6902.87|0
1646209420000|2022-03-02 08:23:40|6905.86|6905.86|6909.97|6909.97|6909.97|6909.97|6905.86|6905.86|0
1646209430000|2022-03-02 08:23:50|6911.11|6911.11|6907.41|6907.41|6911.11|6911.11|6907.41|6907.41|0
1646209440000|2022-03-02 08:24:00|6906.28|6906.28|6901.74|6901.74|6906.28|6906.28|6901.74|6901.74|0
1646209450000|2022-03-02 08:24:10|6901.46|6901.46|6908.54|6908.54|6910.8|6910.8|6901.46|6901.46|0
1646209460000|2022-03-02 08:24:20|6907.4|6907.4|6898.89|6898.89|6907.4|6907.4|6898.89|6898.89|0
1646209470000|2022-03-02 08:24:30|6898.8|6898.8|6896.81|6896.81|6900.81|6900.81|6896.27|6896.27|0
1646209480000|2022-03-02 08:24:40|6897.95|6897.95|6901.52|6901.52|6901.52|6901.52|6896.99|6896.99|0
1646209490000|2022-03-02 08:24:50|6899.26|6899.26|6901.52|6901.52|6903.79|6903.79|6898.12|6898.12|0
1646209500000|2022-03-02 08:25:00|6901.81|6901.81|6900.05|6900.05|6903.22|6903.22|6899.53|6899.53|0
1646209510000|2022-03-02 08:25:10|6901.18|6901.18|6894.34|6894.34|6903.51|6903.51|6894.34|6894.34|0
1646209520000|2022-03-02 08:25:20|6894.05|6894.05|6887.09|6887.09|6894.05|6894.05|6887.09|6887.09|0
1646209530000|2022-03-02 08:25:30|6886.52|6886.52|6883.12|6883.12|6886.52|6886.52|6883.12|6883.12|0
1646209540000|2022-03-02 08:25:40|6884.26|6884.26|6880.84|6880.84|6884.26|6884.26|6880.84|6880.84|0
1646209550000|2022-03-02 08:25:50|6881.13|6881.13|6879.43|6879.43|6881.13|6881.13|6879.15|6879.15|0
1646209560000|2022-03-02 08:26:00|6878.3|6878.3|6881.13|6881.13|6881.13|6881.13|6876.31|6876.31|0
1646209570000|2022-03-02 08:26:10|6881.7|6881.7|6885.38|6885.38|6885.95|6885.95|6881.7|6881.7|0
1646209580000|2022-03-02 08:26:20|6885.1|6885.1|6880.57|6880.57|6885.38|6885.38|6878.29|6878.29|0
1646209590000|2022-03-02 08:26:30|6881.98|6881.98|6878.04|6878.04|6882.87|6882.87|6878.04|6878.04|0
1646209600000|2022-03-02 08:26:40|6877.76|6877.76|6870.9|6870.9|6878.04|6878.04|6870.9|6870.9|0
1646209610000|2022-03-02 08:26:50|6870.62|6870.62|6871.14|6871.14|6872.57|6872.57|6868.32|6868.32|0
1646209620000|2022-03-02 08:27:00|6871.43|6871.43|6874.31|6874.31|6874.31|6874.31|6870.57|6870.57|0
1646209630000|2022-03-02 08:27:10|6874.59|6874.59|6876.77|6876.77|6880.17|6880.17|6873.98|6873.98|0
1646209640000|2022-03-02 08:27:20|6876.48|6876.48|6873.49|6873.49|6876.48|6876.48|6870.64|6870.64|0
1646209650000|2022-03-02 08:27:30|6877.74|6877.74|6869.8|6869.8|6877.74|6877.74|6869.8|6869.8|0
1646209660000|2022-03-02 08:27:40|6870.93|6870.93|6874.9|6874.9|6874.9|6874.9|6870.36|6870.36|0
1646209670000|2022-03-02 08:27:50|6876.03|6876.03|6868.97|6868.97|6876.03|6876.03|6868.97|6868.97|0
1646209680000|2022-03-02 08:28:00|6867.84|6867.84|6867.44|6867.44|6867.84|6867.84|6862.9|6862.9|0
1646209690000|2022-03-02 08:28:10|6865.45|6865.45|6862.04|6862.04|6865.73|6865.73|6862.04|6862.04|0
1646209700000|2022-03-02 08:28:20|6860.61|6860.61|6860.9|6860.9|6862.89|6862.89|6860.61|6860.61|0
1646209710000|2022-03-02 08:28:30|6859.77|6859.77|6871.1|6871.1|6871.1|6871.1|6859.77|6859.77|0
1646209720000|2022-03-02 08:28:40|6872.23|6872.23|6870.82|6870.82|6873.65|6873.65|6869.68|6869.68|0
1646209730000|2022-03-02 08:28:50|6871.1|6871.1|6865.99|6865.99|6874.79|6874.79|6865.99|6865.99|0
1646209740000|2022-03-02 08:29:00|6866.56|6866.56|6867.41|6867.41|6869.11|6869.11|6866.56|6866.56|0
1646209750000|2022-03-02 08:29:10|6867.38|6867.38|6863.42|6863.42|6867.38|6867.38|6862.28|6862.28|0
1646209760000|2022-03-02 08:29:20|6863.39|6863.39|6859.97|6859.97|6863.39|6863.39|6856.6|6856.6|0
1646209770000|2022-03-02 08:29:30|6860.54|6860.54|6858|6858|6860.54|6860.54|6858|6858|0
1646209780000|2022-03-02 08:29:40|6856.87|6856.87|6853.45|6853.45|6856.87|6856.87|6850.9|6850.9|0
1646209790000|2022-03-02 08:29:50|6853.43|6853.43|6851.16|6851.16|6853.43|6853.43|6850.03|6850.03|0
1646209800000|2022-03-02 08:30:00|6850.88|6850.88|6856.79|6856.79|6856.79|6856.79|6850.88|6850.88|0
1646209810000|2022-03-02 08:30:10|6857.92|6857.92|6861.22|6861.22|6861.29|6861.29|6857.92|6857.92|0
1646209820000|2022-03-02 08:30:20|6861.33|6861.33|6868.42|6868.42|6868.42|6868.42|6861.33|6861.33|0
1646209830000|2022-03-02 08:30:30|6869.55|6869.55|6873.09|6873.09|6876.49|6876.49|6869.55|6869.55|0
1646209840000|2022-03-02 08:30:40|6872.81|6872.81|6863.23|6863.23|6872.81|6872.81|6863.23|6863.23|0
1646209850000|2022-03-02 08:30:50|6864.37|6864.37|6866.03|6866.03|6866.03|6866.03|6864.37|6864.37|0
1646209860000|2022-03-02 08:31:00|6867.45|6867.45|6872.06|6872.06|6872.06|6872.06|6867.45|6867.45|0
1646209870000|2022-03-02 08:31:10|6872.63|6872.63|6869.79|6869.79|6872.63|6872.63|6868.09|6868.09|0
1646209880000|2022-03-02 08:31:20|6870.92|6870.92|6875.23|6875.23|6875.23|6875.23|6870.92|6870.92|0
1646209890000|2022-03-02 08:31:30|6875.8|6875.8|6874.41|6874.41|6875.8|6875.8|6874.38|6874.38|0
1646209900000|2022-03-02 08:31:40|6873.55|6873.55|6870.63|6870.63|6873.55|6873.55|6868.7|6868.7|0
1646209910000|2022-03-02 08:31:50|6871.77|6871.77|6871.76|6871.76|6871.77|6871.77|6868.36|6868.36|0
1646209920000|2022-03-02 08:32:00|6870.62|6870.62|6877.74|6877.74|6877.74|6877.74|6870.62|6870.62|0
1646209930000|2022-03-02 08:32:10|6877.46|6877.46|6871.61|6871.61|6880.21|6880.21|6871.61|6871.61|0
1646209940000|2022-03-02 08:32:20|6871.64|6871.64|6874.28|6874.28|6875.41|6875.41|6871.64|6871.64|0
1646209950000|2022-03-02 08:32:30|6873.42|6873.42|6876.05|6876.05|6876.05|6876.05|6873.42|6873.42|0
1646209960000|2022-03-02 08:32:40|6875.77|6875.77|6877.97|6877.97|6877.97|6877.97|6875.77|6875.77|0
1646209970000|2022-03-02 08:32:50|6879.11|6879.11|6875.71|6875.71|6882.51|6882.51|6875.71|6875.71|0
1646209980000|2022-03-02 08:33:00|6875.78|6875.78|6876.41|6876.41|6876.94|6876.94|6875.28|6875.28|0
1646209990000|2022-03-02 08:33:10|6877.54|6877.54|6872.16|6872.16|6879.82|6879.82|6872.16|6872.16|0
1646210000000|2022-03-02 08:33:20|6872.45|6872.45|6869.89|6869.89|6873.29|6873.29|6869.89|6869.89|0
1646210010000|2022-03-02 08:33:30|6869.32|6869.32|6858.19|6858.19|6869.32|6869.32|6858.19|6858.19|0
1646210020000|2022-03-02 08:33:40|6860.46|6860.46|6857.34|6857.34|6860.46|6860.46|6857.34|6857.34|0
1646210030000|2022-03-02 08:33:50|6856.48|6856.48|6860.41|6860.41|6861.15|6861.15|6856.48|6856.48|0
1646210040000|2022-03-02 08:34:00|6860.7|6860.7|6852.18|6852.18|6860.7|6860.7|6851.05|6851.05|0
1646210050000|2022-03-02 08:34:10|6851.9|6851.9|6845.94|6845.94|6853.31|6853.31|6845.94|6845.94|0
1646210060000|2022-03-02 08:34:20|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|6847.07|0
1646210070000|2022-03-02 08:34:30|6848.21|6848.21|6847.61|6847.61|6848.21|6848.21|6846.48|6846.48|0
1646210080000|2022-03-02 08:34:40|6848.75|6848.75|6846.19|6846.19|6848.75|6848.75|6846.19|6846.19|0
1646210090000|2022-03-02 08:34:50|6846.76|6846.76|6851.15|6851.15|6851.15|6851.15|6846.76|6846.76|0
1646210100000|2022-03-02 08:35:00|6852.28|6852.28|6855.7|6855.7|6856.27|6856.27|6852.28|6852.28|0
1646210110000|2022-03-02 08:35:10|6856.55|6856.55|6858.67|6858.67|6858.67|6858.67|6856.27|6856.27|0
1646210120000|2022-03-02 08:35:20|6858.53|6858.53|6854.56|6854.56|6859.67|6859.67|6853.71|6853.71|0
1646210130000|2022-03-02 08:35:30|6855.98|6855.98|6847.35|6847.35|6856.2|6856.2|6847.35|6847.35|0
1646210140000|2022-03-02 08:35:40|6848.48|6848.48|6846.34|6846.34|6848.48|6848.48|6846.34|6846.34|0
1646210150000|2022-03-02 08:35:50|6847.76|6847.76|6851.45|6851.45|6851.45|6851.45|6847.76|6847.76|0
1646210160000|2022-03-02 08:36:00|6852.58|6852.58|6859.38|6859.38|6859.38|6859.38|6852.58|6852.58|0
1646210170000|2022-03-02 08:36:10|6860.52|6860.52|6854.3|6854.3|6860.55|6860.55|6854.3|6854.3|0
1646210180000|2022-03-02 08:36:20|6850.9|6850.9|6852.89|6852.89|6853.16|6853.16|6850.9|6850.9|0
1646210190000|2022-03-02 08:36:30|6854.02|6854.02|6853.45|6853.45|6854.02|6854.02|6853.45|6853.45|0
1646210200000|2022-03-02 08:36:40|6852.32|6852.32|6848.06|6848.06|6852.32|6852.32|6848.06|6848.06|0
1646210210000|2022-03-02 08:36:50|6846.93|6846.93|6849.51|6849.51|6850.64|6850.64|6846.07|6846.07|0
1646210220000|2022-03-02 08:37:00|6848.37|6848.37|6845.25|6845.25|6849.51|6849.51|6844.11|6844.11|0
1646210230000|2022-03-02 08:37:10|6844.11|6844.11|6840.69|6840.69|6844.11|6844.11|6840.69|6840.69|0
1646210240000|2022-03-02 08:37:20|6839.56|6839.56|6837.28|6837.28|6839.56|6839.56|6837.28|6837.28|0
1646210250000|2022-03-02 08:37:30|6837.26|6837.26|6841.8|6841.8|6844.35|6844.35|6837.26|6837.26|0
1646210260000|2022-03-02 08:37:40|6840.66|6840.66|6846.34|6846.34|6846.34|6846.34|6840.66|6840.66|0
1646210270000|2022-03-02 08:37:50|6844.08|6844.08|6844.92|6844.92|6845.21|6845.21|6841.8|6841.8|0
1646210280000|2022-03-02 08:38:00|6845.5|6845.5|6848.7|6848.7|6850.96|6850.96|6845.5|6845.5|0
1646210290000|2022-03-02 08:38:10|6846.43|6846.43|6849.55|6849.55|6850.4|6850.4|6845.86|6845.86|0
1646210300000|2022-03-02 08:38:20|6850.69|6850.69|6855.87|6855.87|6858.13|6858.13|6850.69|6850.69|0
1646210310000|2022-03-02 08:38:30|6858.13|6858.13|6855.87|6855.87|6858.13|6858.13|6855.87|6855.87|0
1646210320000|2022-03-02 08:38:40|6856.02|6856.02|6858.59|6858.59|6862.49|6862.49|6856.02|6856.02|0
1646210330000|2022-03-02 08:38:50|6861.14|6861.14|6860.89|6860.89|6861.14|6861.14|6860.57|6860.57|0
1646210340000|2022-03-02 08:39:00|6860.85|6860.85|6862.83|6862.83|6863.12|6863.12|6860.57|6860.57|0
1646210350000|2022-03-02 08:39:10|6864.54|6864.54|6862.84|6862.84|6868.5|6868.5|6862.84|6862.84|0
1646210360000|2022-03-02 08:39:20|6861.71|6861.71|6866.52|6866.52|6867.66|6867.66|6861.71|6861.71|0
1646210370000|2022-03-02 08:39:30|6867.38|6867.38|6869.65|6869.65|6869.65|6869.65|6867.38|6867.38|0
1646210380000|2022-03-02 08:39:40|6868.51|6868.51|6876.17|6876.17|6876.17|6876.17|6868.51|6868.51|0
1646210390000|2022-03-02 08:39:50|6875.04|6875.04|6877.02|6877.02|6877.02|6877.02|6874.18|6874.18|0
1646210400000|2022-03-02 08:40:00|6878.45|6878.45|6879.02|6879.02|6879.02|6879.02|6878.45|6878.45|0
1646210410000|2022-03-02 08:40:10|6880.15|6880.15|6877.6|6877.6|6881.85|6881.85|6877.6|6877.6|0
1646210420000|2022-03-02 08:40:20|6876.47|6876.47|6874.76|6874.76|6876.47|6876.47|6874.76|6874.76|0
1646210430000|2022-03-02 08:40:30|6875.05|6875.05|6874.76|6874.76|6875.33|6875.33|6873.91|6873.91|0
1646210440000|2022-03-02 08:40:40|6874.19|6874.19|6870.81|6870.81|6874.76|6874.76|6869.11|6869.11|0
1646210450000|2022-03-02 08:40:50|6872.51|6872.51|6873.37|6873.37|6875.63|6875.63|6872.51|6872.51|0
1646210460000|2022-03-02 08:41:00|6874.5|6874.5|6877.06|6877.06|6879.32|6879.32|6874.5|6874.5|0
1646210470000|2022-03-02 08:41:10|6877.34|6877.34|6877.62|6877.62|6880.45|6880.45|6876.2|6876.2|0
1646210480000|2022-03-02 08:41:20|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1646210490000|2022-03-02 08:41:30|6877.05|6877.05|6881.02|6881.02|6881.02|6881.02|6877.05|6877.05|0
1646210500000|2022-03-02 08:41:40|6881.87|6881.87|6882.16|6882.16|6883.58|6883.58|6881.87|6881.87|0
1646210510000|2022-03-02 08:41:50|6882.19|6882.19|6881.39|6881.39|6885.03|6885.03|6881.39|6881.39|0
1646210520000|2022-03-02 08:42:00|6882.24|6882.24|6878.94|6878.94|6882.29|6882.29|6878.89|6878.89|0
1646210530000|2022-03-02 08:42:10|6877.81|6877.81|6880.08|6880.08|6880.08|6880.08|6877.81|6877.81|0
1646210540000|2022-03-02 08:42:20|6880.37|6880.37|6872.71|6872.71|6880.94|6880.94|6872.71|6872.71|0
1646210550000|2022-03-02 08:42:30|6873.84|6873.84|6873.84|6873.84|6874.13|6874.13|6872.71|6872.71|0
1646210560000|2022-03-02 08:42:40|6874.41|6874.41|6875.52|6875.52|6875.52|6875.52|6874.38|6874.38|0
1646210570000|2022-03-02 08:42:50|6875.55|6875.55|6879.79|6879.79|6879.79|6879.79|6875.55|6875.55|0
1646210580000|2022-03-02 08:43:00|6878.66|6878.66|6880.92|6880.92|6880.92|6880.92|6878.66|6878.66|0
1646210590000|2022-03-02 08:43:10|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|6882.06|0
1646210600000|2022-03-02 08:43:20|6882.63|6882.63|6879.79|6879.79|6882.63|6882.63|6878.37|6878.37|0
1646210610000|2022-03-02 08:43:30|6875.26|6875.26|6880.08|6880.08|6880.08|6880.08|6875.26|6875.26|0
1646210620000|2022-03-02 08:43:40|6879.51|6879.51|6881.18|6881.18|6881.18|6881.18|6878.35|6878.35|0
1646210630000|2022-03-02 08:43:50|6881.47|6881.47|6881.17|6881.17|6881.74|6881.74|6880.61|6880.61|0
1646210640000|2022-03-02 08:44:00|6881.21|6881.21|6877.7|6877.7|6881.21|6881.21|6877.7|6877.7|0
1646210650000|2022-03-02 08:44:10|6877.99|6877.99|6878.09|6878.09|6878.09|6878.09|6877.23|6877.23|0
1646210660000|2022-03-02 08:44:20|6878.37|6878.37|6879.47|6879.47|6879.47|6879.47|6878.34|6878.34|0
1646210670000|2022-03-02 08:44:30|6880.61|6880.61|6887.42|6887.42|6887.42|6887.42|6880.61|6880.61|0
1646210690000|2022-03-02 08:44:50|6888.56|6888.56|6885.72|6885.72|6888.56|6888.56|6885.15|6885.15|0
1646210700000|2022-03-02 08:45:00|6884.59|6884.59|6884.42|6884.42|6884.62|6884.62|6884.34|6884.34|0
1646210710000|2022-03-02 08:45:10|6886.69|6886.69|6884.14|6884.14|6886.69|6886.69|6883|6883|0
1646210720000|2022-03-02 08:45:20|6883|6883|6883.29|6883.29|6883.29|6883.29|6883|6883|0
1646210730000|2022-03-02 08:45:30|6884.42|6884.42|6884.14|6884.14|6884.99|6884.99|6884.14|6884.14|0
1646210740000|2022-03-02 08:45:40|6886.4|6886.4|6893.49|6893.49|6894.62|6894.62|6886.4|6886.4|0
1646210750000|2022-03-02 08:45:50|6893.41|6893.41|6888.73|6888.73|6893.69|6893.69|6888.73|6888.73|0
1646210760000|2022-03-02 08:46:00|6888.16|6888.16|6891.18|6891.18|6891.18|6891.18|6884.66|6884.66|0
1646210770000|2022-03-02 08:46:10|6890.33|6890.33|6892.28|6892.28|6892.28|6892.28|6890.29|6890.29|0
1646210780000|2022-03-02 08:46:20|6893.41|6893.41|6895.75|6895.75|6898.98|6898.98|6893.41|6893.41|0
1646210790000|2022-03-02 08:46:30|6893.48|6893.48|6893.48|6893.48|6893.48|6893.48|6891.21|6891.21|0
1646210800000|2022-03-02 08:46:40|6893.19|6893.19|6894.33|6894.33|6894.33|6894.33|6890.93|6890.93|0
1646210810000|2022-03-02 08:46:50|6894.22|6894.22|6893.09|6893.09|6894.22|6894.22|6893.09|6893.09|0
1646210820000|2022-03-02 08:47:00|6892.8|6892.8|6893.65|6893.65|6893.65|6893.65|6892.52|6892.52|0
1646210830000|2022-03-02 08:47:10|6894.78|6894.78|6893.65|6893.65|6894.78|6894.78|6893.65|6893.65|0
1646210840000|2022-03-02 08:47:20|6895.91|6895.91|6898.75|6898.75|6898.75|6898.75|6895.91|6895.91|0
1646210850000|2022-03-02 08:47:30|6897.62|6897.62|6896.48|6896.48|6897.62|6897.62|6896.48|6896.48|0
1646210860000|2022-03-02 08:47:40|6895.91|6895.91|6895.34|6895.34|6895.91|6895.91|6895.34|6895.34|0
1646210870000|2022-03-02 08:47:50|6893.08|6893.08|6891.94|6891.94|6893.08|6893.08|6891.94|6891.94|0
1646210880000|2022-03-02 08:48:00|6888.55|6888.55|6886.27|6886.27|6888.55|6888.55|6886.27|6886.27|0
1646210890000|2022-03-02 08:48:10|6885.42|6885.42|6884.28|6884.28|6885.42|6885.42|6884|6884|0
1646210900000|2022-03-02 08:48:20|6884.86|6884.86|6885.7|6885.7|6885.99|6885.99|6884.86|6884.86|0
1646210910000|2022-03-02 08:48:30|6885.42|6885.42|6886.27|6886.27|6887.12|6887.12|6884.85|6884.85|0
1646210920000|2022-03-02 08:48:40|6886.84|6886.84|6885.12|6885.12|6886.84|6886.84|6885.12|6885.12|0
1646210930000|2022-03-02 08:48:50|6884.55|6884.55|6885.98|6885.98|6886.27|6886.27|6883.42|6883.42|0
1646210940000|2022-03-02 08:49:00|6885.69|6885.69|6890.82|6890.82|6890.82|6890.82|6885.69|6885.69|0
1646210950000|2022-03-02 08:49:10|6892.52|6892.52|6895.43|6895.43|6895.43|6895.43|6892.52|6892.52|0
1646210960000|2022-03-02 08:49:20|6898.83|6898.83|6902.63|6902.63|6902.63|6902.63|6898.83|6898.83|0
1646210970000|2022-03-02 08:49:30|6902.91|6902.91|6905.46|6905.46|6906.6|6906.6|6902.91|6902.91|0
1646210980000|2022-03-02 08:49:40|6906.32|6906.32|6906.61|6906.61|6906.61|6906.61|6905.19|6905.19|0
1646210990000|2022-03-02 08:49:50|6905.48|6905.48|6904.06|6904.06|6906.34|6906.34|6904.06|6904.06|0
1646211000000|2022-03-02 08:50:00|6903.78|6903.78|6902.64|6902.64|6903.78|6903.78|6902.64|6902.64|0
1646211010000|2022-03-02 08:50:10|6902.36|6902.36|6906.33|6906.33|6906.33|6906.33|6902.07|6902.07|0
1646211020000|2022-03-02 08:50:20|6907.46|6907.46|6911.5|6911.5|6911.5|6911.5|6907.46|6907.46|0
1646211030000|2022-03-02 08:50:30|6912.36|6912.36|6912.92|6912.92|6913.49|6913.49|6911.21|6911.21|0
1646211040000|2022-03-02 08:50:40|6913.2|6913.2|6913.52|6913.52|6913.52|6913.52|6913.2|6913.2|0
1646211050000|2022-03-02 08:50:50|6912.38|6912.38|6915.79|6915.79|6916.65|6916.65|6912.38|6912.38|0
1646211060000|2022-03-02 08:51:00|6915.51|6915.51|6913.23|6913.23|6915.51|6915.51|6913.23|6913.23|0
1646211070000|2022-03-02 08:51:10|6914.66|6914.66|6914.66|6914.66|6915.23|6915.23|6914.66|6914.66|0
1646211080000|2022-03-02 08:51:20|6915.79|6915.79|6915.86|6915.86|6916.92|6916.92|6915.79|6915.79|0
1646211090000|2022-03-02 08:51:30|6915.29|6915.29|6911.61|6911.61|6915.29|6915.29|6911.61|6911.61|0
1646211100000|2022-03-02 08:51:40|6912.75|6912.75|6911.04|6911.04|6913.03|6913.03|6911.04|6911.04|0
1646211110000|2022-03-02 08:51:50|6909.91|6909.91|6909.35|6909.35|6910.77|6910.77|6908.78|6908.78|0
1646211120000|2022-03-02 08:52:00|6908.49|6908.49|6912.49|6912.49|6912.77|6912.77|6908.49|6908.49|0
1646211130000|2022-03-02 08:52:10|6911.35|6911.35|6909.96|6909.96|6911.35|6911.35|6909.93|6909.93|0
1646211140000|2022-03-02 08:52:20|6911.09|6911.09|6911.37|6911.37|6911.37|6911.37|6911.09|6911.09|0
1646211150000|2022-03-02 08:52:30|6911.66|6911.66|6913.65|6913.65|6916.77|6916.77|6911.66|6911.66|0
1646211160000|2022-03-02 08:52:40|6914.22|6914.22|6915.19|6915.19|6915.19|6915.19|6914.22|6914.22|0
1646211170000|2022-03-02 08:52:50|6916.32|6916.32|6915.48|6915.48|6916.32|6916.32|6915.19|6915.19|0
1646211180000|2022-03-02 08:53:00|6915.19|6915.19|6915.56|6915.56|6915.84|6915.84|6914.71|6914.71|0
1646211190000|2022-03-02 08:53:10|6916.13|6916.13|6915.27|6915.27|6918.69|6918.69|6915.27|6915.27|0
1646211200000|2022-03-02 08:53:20|6913.57|6913.57|6912.35|6912.35|6913.57|6913.57|6910.94|6910.94|0
1646211210000|2022-03-02 08:53:30|6911.22|6911.22|6909.52|6909.52|6911.22|6911.22|6909.52|6909.52|0
1646211220000|2022-03-02 08:53:40|6913.49|6913.49|6912.92|6912.92|6914.06|6914.06|6912.92|6912.92|0
1646211230000|2022-03-02 08:53:50|6912.63|6912.63|6909.8|6909.8|6912.63|6912.63|6909.51|6909.51|0
1646211240000|2022-03-02 08:54:00|6908.66|6908.66|6911.78|6911.78|6911.78|6911.78|6908.09|6908.09|0
1646211250000|2022-03-02 08:54:10|6912.35|6912.35|6914.05|6914.05|6915.18|6915.18|6912.35|6912.35|0
1646211260000|2022-03-02 08:54:20|6913.19|6913.19|6916.88|6916.88|6916.88|6916.88|6913.19|6913.19|0
1646211270000|2022-03-02 08:54:30|6915.74|6915.74|6916.4|6916.4|6916.4|6916.4|6915.74|6915.74|0
1646211280000|2022-03-02 08:54:40|6916.48|6916.48|6917.67|6917.67|6918.8|6918.8|6915.41|6915.41|0
1646211290000|2022-03-02 08:54:50|6918.8|6918.8|6917.55|6917.55|6918.8|6918.8|6917.55|6917.55|0
1646211300000|2022-03-02 08:55:00|6915.28|6915.28|6920.15|6920.15|6920.15|6920.15|6914.43|6914.43|0
1646211310000|2022-03-02 08:55:10|6919.3|6919.3|6916.18|6916.18|6919.3|6919.3|6915.89|6915.89|0
1646211320000|2022-03-02 08:55:20|6916.46|6916.46|6918.45|6918.45|6918.45|6918.45|6915.33|6915.33|0
1646211330000|2022-03-02 08:55:30|6919.58|6919.58|6923.84|6923.84|6923.84|6923.84|6918.45|6918.45|0
1646211340000|2022-03-02 08:55:40|6924.73|6924.73|6931.06|6931.06|6931.63|6931.63|6924.73|6924.73|0
1646211350000|2022-03-02 08:55:50|6929.93|6929.93|6931.64|6931.64|6931.64|6931.64|6929.93|6929.93|0
1646211360000|2022-03-02 08:56:00|6930.51|6930.51|6931.35|6931.35|6931.64|6931.64|6930.22|6930.22|0
1646211370000|2022-03-02 08:56:10|6931.42|6931.42|6930.36|6930.36|6931.42|6931.42|6929.23|6929.23|0
1646211380000|2022-03-02 08:56:20|6929.23|6929.23|6929.51|6929.51|6929.51|6929.51|6929.23|6929.23|0
1646211390000|2022-03-02 08:56:30|6928.37|6928.37|6930.65|6930.65|6930.65|6930.65|6928.37|6928.37|0
1646211400000|2022-03-02 08:56:40|6930.36|6930.36|6931.22|6931.22|6931.22|6931.22|6930.36|6930.36|0
1646211410000|2022-03-02 08:56:50|6931.5|6931.5|6924.69|6924.69|6931.5|6931.5|6924.69|6924.69|0
1646211420000|2022-03-02 08:57:00|6924.65|6924.65|6927.2|6927.2|6927.2|6927.2|6924.65|6924.65|0
1646211430000|2022-03-02 08:57:10|6928.34|6928.34|6923.24|6923.24|6928.34|6928.34|6921.25|6921.25|0
1646211440000|2022-03-02 08:57:20|6923.52|6923.52|6926.36|6926.36|6926.36|6926.36|6923.52|6923.52|0
1646211450000|2022-03-02 08:57:30|6927.21|6927.21|6926.59|6926.59|6929.14|6929.14|6926.59|6926.59|0
1646211460000|2022-03-02 08:57:40|6926.64|6926.64|6924.85|6924.85|6926.64|6926.64|6924.85|6924.85|0
1646211470000|2022-03-02 08:57:50|6925.99|6925.99|6919.76|6919.76|6926.28|6926.28|6919.76|6919.76|0
1646211480000|2022-03-02 08:58:00|6920.04|6920.04|6925.25|6925.25|6925.25|6925.25|6920.04|6920.04|0
1646211490000|2022-03-02 08:58:10|6925.18|6925.18|6925.47|6925.47|6925.47|6925.47|6924.61|6924.61|0
1646211500000|2022-03-02 08:58:20|6923.2|6923.2|6921.21|6921.21|6923.2|6923.2|6921.21|6921.21|0
1646211510000|2022-03-02 08:58:30|6922.35|6922.35|6923.19|6923.19|6923.19|6923.19|6922.06|6922.06|0
1646211520000|2022-03-02 08:58:40|6923.76|6923.76|6921.21|6921.21|6924.05|6924.05|6921.21|6921.21|0
1646211530000|2022-03-02 08:58:50|6922.35|6922.35|6927.77|6927.77|6928.05|6928.05|6922.35|6922.35|0
1646211540000|2022-03-02 08:59:00|6927.71|6927.71|6929.41|6929.41|6929.41|6929.41|6926.86|6926.86|0
1646211550000|2022-03-02 08:59:10|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|6929.69|0
1646211560000|2022-03-02 08:59:20|6930.83|6930.83|6931.68|6931.68|6931.68|6931.68|6930.83|6930.83|0
1646211570000|2022-03-02 08:59:30|6930.55|6930.55|6928.28|6928.28|6932.81|6932.81|6928.28|6928.28|0
1646211580000|2022-03-02 08:59:40|6927.15|6927.15|6926.87|6926.87|6927.15|6927.15|6925.73|6925.73|0
1646211590000|2022-03-02 08:59:50|6927.16|6927.16|6930.84|6930.84|6930.84|6930.84|6927.16|6927.16|0
1646211600000|2022-03-02 09:00:00|6931.7|6931.7|6930.91|6930.91|6934.31|6934.31|6930.84|6930.84|0
1646211610000|2022-03-02 09:00:10|6932.04|6932.04|6929.93|6929.93|6933.17|6933.17|6929.77|6929.77|0
1646211620000|2022-03-02 09:00:20|6929.08|6929.08|6929.56|6929.56|6929.56|6929.56|6928.43|6928.43|0
1646211630000|2022-03-02 09:00:30|6930.71|6930.71|6933.49|6933.49|6933.49|6933.49|6930.71|6930.71|0
1646211640000|2022-03-02 09:00:40|6933.77|6933.77|6932.92|6932.92|6934.06|6934.06|6932.92|6932.92|0
1646211650000|2022-03-02 09:00:50|6932.63|6932.63|6934.94|6934.94|6935.79|6935.79|6932.63|6932.63|0
1646211660000|2022-03-02 09:01:00|6935.22|6935.22|6934.12|6934.12|6935.22|6935.22|6933.24|6933.24|0
1646211670000|2022-03-02 09:01:10|6932.99|6932.99|6937.52|6937.52|6937.52|6937.52|6932.7|6932.7|0
1646211680000|2022-03-02 09:01:20|6939.78|6939.78|6943.81|6943.81|6943.81|6943.81|6939.78|6939.78|0
1646211690000|2022-03-02 09:01:30|6942.68|6942.68|6939.28|6939.28|6942.68|6942.68|6938.15|6938.15|0
1646211700000|2022-03-02 09:01:40|6938.15|6938.15|6932.2|6932.2|6938.15|6938.15|6932.2|6932.2|0
1646211710000|2022-03-02 09:01:50|6932.77|6932.77|6927.36|6927.36|6935.04|6935.04|6927.36|6927.36|0
1646211720000|2022-03-02 09:02:00|6928.49|6928.49|6926.23|6926.23|6928.49|6928.49|6925.09|6925.09|0
1646211730000|2022-03-02 09:02:10|6923.96|6923.96|6922.26|6922.26|6926.23|6926.23|6922.26|6922.26|0
1646211740000|2022-03-02 09:02:20|6923.39|6923.39|6927.64|6927.64|6927.64|6927.64|6923.39|6923.39|0
1646211750000|2022-03-02 09:02:30|6929.91|6929.91|6929.06|6929.06|6931.04|6931.04|6929.06|6929.06|0
1646211760000|2022-03-02 09:02:40|6927.93|6927.93|6932.47|6932.47|6932.47|6932.47|6926.8|6926.8|0
1646211770000|2022-03-02 09:02:50|6933.6|6933.6|6928.22|6928.22|6934.81|6934.81|6928.22|6928.22|0
1646211780000|2022-03-02 09:03:00|6928.19|6928.19|6928.13|6928.13|6928.41|6928.41|6928.13|6928.13|0
1646211790000|2022-03-02 09:03:10|6927.84|6927.84|6928.98|6928.98|6930.64|6930.64|6926.95|6926.95|0
1646211800000|2022-03-02 09:03:20|6929.55|6929.55|6928.98|6928.98|6929.83|6929.83|6928.98|6928.98|0
1646211810000|2022-03-02 09:03:30|6928.69|6928.69|6930.39|6930.39|6931.53|6931.53|6928.69|6928.69|0
1646211820000|2022-03-02 09:03:40|6930.19|6930.19|6930.47|6930.47|6930.47|6930.47|6926.79|6926.79|0
1646211830000|2022-03-02 09:03:50|6931.6|6931.6|6927.92|6927.92|6935.29|6935.29|6927.92|6927.92|0
1646211840000|2022-03-02 09:04:00|6929.05|6929.05|6929.91|6929.91|6931.04|6931.04|6929.05|6929.05|0
1646211850000|2022-03-02 09:04:10|6930.48|6930.48|6931.16|6931.16|6931.16|6931.16|6930.48|6930.48|0
1646211860000|2022-03-02 09:04:20|6933.42|6933.42|6931.73|6931.73|6934.57|6934.57|6931.73|6931.73|0
1646211870000|2022-03-02 09:04:30|6931.44|6931.44|6930.03|6930.03|6931.44|6931.44|6930.03|6930.03|0
1646211880000|2022-03-02 09:04:40|6928.89|6928.89|6930.33|6930.33|6931.76|6931.76|6928.64|6928.64|0
1646211890000|2022-03-02 09:04:50|6930.9|6930.9|6931.5|6931.5|6931.5|6931.5|6930.9|6930.9|0
1646211900000|2022-03-02 09:05:00|6930.36|6930.36|6931.85|6931.85|6931.85|6931.85|6929.26|6929.26|0
1646211910000|2022-03-02 09:05:10|6930.44|6930.44|6932|6932|6932|6932|6929.3|6929.3|0
1646211920000|2022-03-02 09:05:20|6931.98|6931.98|6933.28|6933.28|6933.28|6933.28|6930.84|6930.84|0
1646211930000|2022-03-02 09:05:30|6932.15|6932.15|6929.59|6929.59|6932.15|6932.15|6929.59|6929.59|0
1646211940000|2022-03-02 09:05:40|6928.46|6928.46|6930.46|6930.46|6930.46|6930.46|6928.46|6928.46|0
1646211950000|2022-03-02 09:05:50|6931.59|6931.59|6934.91|6934.91|6935.2|6935.2|6931.59|6931.59|0
1646211960000|2022-03-02 09:06:00|6936.04|6936.04|6936.89|6936.89|6936.89|6936.89|6932.92|6932.92|0
1646211970000|2022-03-02 09:06:10|6937.18|6937.18|6932.98|6932.98|6937.18|6937.18|6932.98|6932.98|0
1646211980000|2022-03-02 09:06:20|6931.85|6931.85|6934.97|6934.97|6934.97|6934.97|6931.85|6931.85|0
1646211990000|2022-03-02 09:06:30|6935.25|6935.25|6934.12|6934.12|6935.25|6935.25|6933.26|6933.26|0
1646212000000|2022-03-02 09:06:40|6932.99|6932.99|6935.97|6935.97|6935.97|6935.97|6932.99|6932.99|0
1646212010000|2022-03-02 09:06:50|6933.71|6933.71|6928.89|6928.89|6933.71|6933.71|6928.61|6928.61|0
1646212020000|2022-03-02 09:07:00|6930.02|6930.02|6926.87|6926.87|6930.31|6930.31|6926.87|6926.87|0
1646212030000|2022-03-02 09:07:10|6925.73|6925.73|6925.45|6925.45|6926.87|6926.87|6924.6|6924.6|0
1646212040000|2022-03-02 09:07:20|6925.39|6925.39|6926.62|6926.62|6927.19|6927.19|6925.39|6925.39|0
1646212050000|2022-03-02 09:07:30|6927.47|6927.47|6930.02|6930.02|6930.02|6930.02|6927.47|6927.47|0
1646212060000|2022-03-02 09:07:40|6931.16|6931.16|6934.55|6934.55|6934.55|6934.55|6931.16|6931.16|0
1646212070000|2022-03-02 09:07:50|6935.68|6935.68|6939.37|6939.37|6939.37|6939.37|6934.83|6934.83|0
1646212080000|2022-03-02 09:08:00|6937.1|6937.1|6938.52|6938.52|6939.95|6939.95|6937.1|6937.1|0
1646212090000|2022-03-02 09:08:10|6936.25|6936.25|6931.41|6931.41|6936.25|6936.25|6931.41|6931.41|0
1646212100000|2022-03-02 09:08:20|6930.28|6930.28|6928.66|6928.66|6930.28|6930.28|6928.66|6928.66|0
1646212110000|2022-03-02 09:08:30|6927.24|6927.24|6926.38|6926.38|6927.52|6927.52|6926.38|6926.38|0
1646212120000|2022-03-02 09:08:40|6926.67|6926.67|6926.11|6926.11|6927.52|6927.52|6925.25|6925.25|0
1646212130000|2022-03-02 09:08:50|6925.82|6925.82|6924.05|6924.05|6926.9|6926.9|6924.05|6924.05|0
1646212140000|2022-03-02 09:09:00|6925.19|6925.19|6923.48|6923.48|6925.19|6925.19|6923.48|6923.48|0
1646212150000|2022-03-02 09:09:10|6920.65|6920.65|6917.41|6917.41|6920.65|6920.65|6917.41|6917.41|0
1646212160000|2022-03-02 09:09:20|6918.27|6918.27|6920.26|6920.26|6920.26|6920.26|6918.27|6918.27|0
1646212170000|2022-03-02 09:09:30|6919.98|6919.98|6925.09|6925.09|6925.09|6925.09|6919.69|6919.69|0
1646212180000|2022-03-02 09:09:40|6925.13|6925.13|6928.34|6928.34|6929.76|6929.76|6925.13|6925.13|0
1646212190000|2022-03-02 09:09:50|6927.21|6927.21|6929.2|6929.2|6929.23|6929.23|6927.21|6927.21|0
1646212200000|2022-03-02 09:10:00|6928.07|6928.07|6927.11|6927.11|6929.23|6929.23|6926.96|6926.96|0
1646212210000|2022-03-02 09:10:10|6928.24|6928.24|6929.51|6929.51|6930.5|6930.5|6928.24|6928.24|0
1646212220000|2022-03-02 09:10:20|6928.37|6928.37|6926.39|6926.39|6928.37|6928.37|6925.82|6925.82|0
1646212230000|2022-03-02 09:10:30|6926.96|6926.96|6927.82|6927.82|6927.82|6927.82|6926.96|6926.96|0
1646212240000|2022-03-02 09:10:40|6926.68|6926.68|6930.94|6930.94|6930.94|6930.94|6926.68|6926.68|0
1646212250000|2022-03-02 09:10:50|6932.07|6932.07|6934.5|6934.5|6934.54|6934.54|6932.07|6932.07|0
1646212260000|2022-03-02 09:11:00|6933.37|6933.37|6933.94|6933.94|6933.94|6933.94|6931.1|6931.1|0
1646212270000|2022-03-02 09:11:10|6935.07|6935.07|6934.4|6934.4|6936.64|6936.64|6934.37|6934.37|0
1646212280000|2022-03-02 09:11:20|6933.26|6933.26|6938.61|6938.61|6938.61|6938.61|6932.98|6932.98|0
1646212290000|2022-03-02 09:11:30|6938.9|6938.9|6943.23|6943.23|6943.71|6943.71|6938.9|6938.9|0
1646212300000|2022-03-02 09:11:40|6943.8|6943.8|6942.87|6942.87|6943.8|6943.8|6938.89|6938.89|0
1646212310000|2022-03-02 09:11:50|6942.9|6942.9|6938.73|6938.73|6942.9|6942.9|6938.7|6938.7|0
1646212320000|2022-03-02 09:12:00|6938.76|6938.76|6935.4|6935.4|6938.76|6938.76|6935.34|6935.34|0
1646212330000|2022-03-02 09:12:10|6934.83|6934.83|6937.39|6937.39|6937.39|6937.39|6934.83|6934.83|0
1646212340000|2022-03-02 09:12:20|6937.36|6937.36|6937.77|6937.77|6937.77|6937.77|6937.2|6937.2|0
1646212350000|2022-03-02 09:12:30|6940.03|6940.03|6945.56|6945.56|6945.56|6945.56|6940.03|6940.03|0
1646212360000|2022-03-02 09:12:40|6947.27|6947.27|6950.44|6950.44|6950.44|6950.44|6947.27|6947.27|0
1646212370000|2022-03-02 09:12:50|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1646212380000|2022-03-02 09:13:00|6951.64|6951.64|6951.15|6951.15|6952.06|6952.06|6950.65|6950.65|0
1646212390000|2022-03-02 09:13:10|6952.28|6952.28|6953.42|6953.42|6953.42|6953.42|6951.71|6951.71|0
1646212400000|2022-03-02 09:13:20|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1646212410000|2022-03-02 09:13:30|6951.72|6951.72|6950.02|6950.02|6952|6952|6950.02|6950.02|0
1646212420000|2022-03-02 09:13:40|6948.89|6948.89|6950.03|6950.03|6950.03|6950.03|6948.89|6948.89|0
1646212430000|2022-03-02 09:13:50|6951.16|6951.16|6952.8|6952.8|6953.11|6953.11|6951.13|6951.13|0
1646212440000|2022-03-02 09:14:00|6953.09|6953.09|6949.98|6949.98|6953.09|6953.09|6949.92|6949.92|0
1646212450000|2022-03-02 09:14:10|6948.84|6948.84|6948.6|6948.6|6948.84|6948.84|6947.71|6947.71|0
1646212460000|2022-03-02 09:14:20|6949.17|6949.17|6949.42|6949.42|6949.45|6949.45|6948.6|6948.6|0
1646212470000|2022-03-02 09:14:30|6952.82|6952.82|6953.15|6953.15|6955.66|6955.66|6951.4|6951.4|0
1646212480000|2022-03-02 09:14:40|6952.87|6952.87|6949.21|6949.21|6952.87|6952.87|6948.93|6948.93|0
1646212490000|2022-03-02 09:14:50|6950.35|6950.35|6944.8|6944.8|6950.35|6950.35|6944.67|6944.67|0
1646212500000|2022-03-02 09:15:00|6945.94|6945.94|6946.14|6946.14|6947.27|6947.27|6945.57|6945.57|0
1646212510000|2022-03-02 09:15:10|6946.42|6946.42|6945.57|6945.57|6946.42|6946.42|6945.57|6945.57|0
1646212520000|2022-03-02 09:15:20|6945.48|6945.48|6950.31|6950.31|6950.31|6950.31|6945.48|6945.48|0
1646212530000|2022-03-02 09:15:30|6949.45|6949.45|6949.46|6949.46|6949.46|6949.46|6948.32|6948.32|0
1646212540000|2022-03-02 09:15:40|6949.74|6949.74|6952.01|6952.01|6952.01|6952.01|6949.74|6949.74|0
1646212550000|2022-03-02 09:15:50|6952.29|6952.29|6952.86|6952.86|6952.86|6952.86|6952.29|6952.29|0
1646212560000|2022-03-02 09:16:00|6954|6954|6955.98|6955.98|6957.4|6957.4|6954|6954|0
1646212570000|2022-03-02 09:16:10|6954.85|6954.85|6955.98|6955.98|6957.12|6957.12|6954.28|6954.28|0
1646212580000|2022-03-02 09:16:20|6957.12|6957.12|6957.17|6957.17|6957.17|6957.17|6957.12|6957.12|0
1646212590000|2022-03-02 09:16:30|6957.45|6957.45|6958.87|6958.87|6958.87|6958.87|6957.45|6957.45|0
1646212600000|2022-03-02 09:16:40|6959.44|6959.44|6961.38|6961.38|6961.38|6961.38|6959.44|6959.44|0
1646212610000|2022-03-02 09:16:50|6961.4|6961.4|6957.38|6957.38|6961.69|6961.69|6957.15|6957.15|0
1646212620000|2022-03-02 09:17:00|6957.66|6957.66|6957.68|6957.68|6957.95|6957.95|6957.09|6957.09|0
1646212630000|2022-03-02 09:17:10|6957.97|6957.97|6960.52|6960.52|6960.52|6960.52|6957.97|6957.97|0
1646212640000|2022-03-02 09:17:20|6960.23|6960.23|6959.66|6959.66|6960.23|6960.23|6959.38|6959.38|0
1646212650000|2022-03-02 09:17:30|6959.09|6959.09|6958.39|6958.39|6959.09|6959.09|6958.18|6958.18|0
1646212660000|2022-03-02 09:17:40|6957.25|6957.25|6954.02|6954.02|6957.25|6957.25|6954.02|6954.02|0
1646212670000|2022-03-02 09:17:50|6952.88|6952.88|6952.42|6952.42|6952.88|6952.88|6951.41|6951.41|0
1646212680000|2022-03-02 09:18:00|6952.39|6952.39|6953.36|6953.36|6953.36|6953.36|6950.53|6950.53|0
1646212700000|2022-03-02 09:18:20|6954.5|6954.5|6955.49|6955.49|6955.78|6955.78|6954.5|6954.5|0
1646212710000|2022-03-02 09:18:30|6955.21|6955.21|6956.91|6956.91|6956.91|6956.91|6954.64|6954.64|0
1646212730000|2022-03-02 09:18:50|6959.17|6959.17|6960.89|6960.89|6960.89|6960.89|6959.17|6959.17|0
1646212740000|2022-03-02 09:19:00|6960.31|6960.31|6959.75|6959.75|6960.31|6960.31|6958.9|6958.9|0
1646212750000|2022-03-02 09:19:10|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1646212760000|2022-03-02 09:19:20|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1646212770000|2022-03-02 09:19:30|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1646212780000|2022-03-02 09:19:40|6959.4|6959.4|6956.58|6956.58|6959.98|6959.98|6956.58|6956.58|0
1646212790000|2022-03-02 09:19:50|6955.44|6955.44|6954.34|6954.34|6956.59|6956.59|6954.34|6954.34|0
1646212800000|2022-03-02 09:20:00|6954.37|6954.37|6953.54|6953.54|6954.4|6954.4|6953.54|6953.54|0
1646212810000|2022-03-02 09:20:10|6951.28|6951.28|6950.14|6950.14|6951.28|6951.28|6950.14|6950.14|0
1646212820000|2022-03-02 09:20:20|6950.71|6950.71|6947.01|6947.01|6950.71|6950.71|6947.01|6947.01|0
1646212840000|2022-03-02 09:20:40|6947.3|6947.3|6947.31|6947.31|6948.44|6948.44|6947.01|6947.01|0
1646212850000|2022-03-02 09:20:50|6947.88|6947.88|6947.51|6947.51|6948.45|6948.45|6947.51|6947.51|0
1646212860000|2022-03-02 09:21:00|6946.38|6946.38|6943.2|6943.2|6946.38|6946.38|6943.2|6943.2|0
1646212870000|2022-03-02 09:21:10|6945.19|6945.19|6946.04|6946.04|6946.32|6946.32|6945.19|6945.19|0
1646212880000|2022-03-02 09:21:20|6945.76|6945.76|6947.46|6947.46|6947.46|6947.46|6945.76|6945.76|0
1646212890000|2022-03-02 09:21:30|6947.18|6947.18|6940.08|6940.08|6947.18|6947.18|6940.08|6940.08|0
1646212900000|2022-03-02 09:21:40|6940.02|6940.02|6938.59|6938.59|6940.02|6940.02|6938.59|6938.59|0
1646212910000|2022-03-02 09:21:50|6939.17|6939.17|6940.31|6940.31|6940.59|6940.59|6938.04|6938.04|0
1646212920000|2022-03-02 09:22:00|6942.57|6942.57|6940.83|6940.83|6944.23|6944.23|6940.54|6940.54|0
1646212930000|2022-03-02 09:22:10|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1646212940000|2022-03-02 09:22:20|6942.53|6942.53|6942.47|6942.47|6942.53|6942.53|6942.47|6942.47|0
1646212950000|2022-03-02 09:22:30|6941.34|6941.34|6940.2|6940.2|6941.34|6941.34|6940.2|6940.2|0
1646212960000|2022-03-02 09:22:40|6939.63|6939.63|6937.88|6937.88|6939.63|6939.63|6936.17|6936.17|0
1646212970000|2022-03-02 09:22:50|6939.01|6939.01|6939.48|6939.48|6939.58|6939.58|6938.98|6938.98|0
1646212980000|2022-03-02 09:23:00|6937.22|6937.22|6936.7|6936.7|6937.22|6937.22|6936.65|6936.65|0
1646212990000|2022-03-02 09:23:10|6936.12|6936.12|6933.25|6933.25|6936.12|6936.12|6933.25|6933.25|0
1646213000000|2022-03-02 09:23:20|6932.68|6932.68|6931.26|6931.26|6932.96|6932.96|6931.26|6931.26|0
1646213010000|2022-03-02 09:23:30|6930.69|6930.69|6928.99|6928.99|6930.69|6930.69|6928.99|6928.99|0
1646213020000|2022-03-02 09:23:40|6927.86|6927.86|6925.86|6925.86|6927.86|6927.86|6925.29|6925.29|0
1646213030000|2022-03-02 09:23:50|6924.73|6924.73|6922.38|6922.38|6924.73|6924.73|6922.38|6922.38|0
1646213040000|2022-03-02 09:24:00|6920.09|6920.09|6922.01|6922.01|6922.01|6922.01|6918.62|6918.62|0
1646213050000|2022-03-02 09:24:10|6922.87|6922.87|6921.73|6921.73|6922.87|6922.87|6921.73|6921.73|0
1646213060000|2022-03-02 09:24:20|6920.59|6920.59|6920.91|6920.91|6922.29|6922.29|6920.59|6920.59|0
1646213070000|2022-03-02 09:24:30|6918.36|6918.36|6918.59|6918.59|6918.59|6918.59|6918.02|6918.02|0
1646213080000|2022-03-02 09:24:40|6918.87|6918.87|6917.45|6917.45|6918.87|6918.87|6916.31|6916.31|0
1646213090000|2022-03-02 09:24:50|6915.18|6915.18|6915.73|6915.73|6916.88|6916.88|6914.61|6914.61|0
1646213100000|2022-03-02 09:25:00|6915.45|6915.45|6915.97|6915.97|6916.31|6916.31|6915.45|6915.45|0
1646213110000|2022-03-02 09:25:10|6915.94|6915.94|6917.1|6917.1|6918.24|6918.24|6915.94|6915.94|0
1646213120000|2022-03-02 09:25:20|6916.82|6916.82|6915.68|6915.68|6916.82|6916.82|6915.68|6915.68|0
1646213130000|2022-03-02 09:25:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1646213140000|2022-03-02 09:25:40|6913.97|6913.97|6917.09|6917.09|6917.09|6917.09|6913.97|6913.97|0
1646213150000|2022-03-02 09:25:50|6918.22|6918.22|6924.32|6924.32|6924.32|6924.32|6918.22|6918.22|0
1646213160000|2022-03-02 09:26:00|6924.04|6924.04|6928|6928|6928|6928|6923.75|6923.75|0
1646213170000|2022-03-02 09:26:10|6927.15|6927.15|6926.58|6926.58|6927.15|6927.15|6926.58|6926.58|0
1646213190000|2022-03-02 09:26:30|6926.54|6926.54|6925.33|6925.33|6926.54|6926.54|6925.33|6925.33|0
1646213200000|2022-03-02 09:26:40|6925.35|6925.35|6924.21|6924.21|6925.35|6925.35|6924.21|6924.21|0
1646213210000|2022-03-02 09:26:50|6924.5|6924.5|6921.1|6921.1|6924.5|6924.5|6920.82|6920.82|0
1646213220000|2022-03-02 09:27:00|6922.23|6922.23|6921.67|6921.67|6924.22|6924.22|6921.67|6921.67|0
1646213230000|2022-03-02 09:27:10|6921.39|6921.39|6921.67|6921.67|6921.67|6921.67|6921.39|6921.39|0
1646213240000|2022-03-02 09:27:20|6923.94|6923.94|6926.86|6926.86|6927.15|6927.15|6923.09|6923.09|0
1646213250000|2022-03-02 09:27:30|6927.15|6927.15|6925.63|6925.63|6927.15|6927.15|6925.63|6925.63|0
1646213260000|2022-03-02 09:27:40|6924.49|6924.49|6919.6|6919.6|6924.49|6924.49|6918.75|6918.75|0
1646213270000|2022-03-02 09:27:50|6919.03|6919.03|6917.61|6917.61|6919.03|6919.03|6917.61|6917.61|0
1646213280000|2022-03-02 09:28:00|6916.48|6916.48|6916.48|6916.48|6916.48|6916.48|6915.35|6915.35|0
1646213300000|2022-03-02 09:28:20|6917.34|6917.34|6923.07|6923.07|6923.07|6923.07|6917.34|6917.34|0
1646213310000|2022-03-02 09:28:30|6922.22|6922.22|6920.94|6920.94|6922.22|6922.22|6920.94|6920.94|0
1646213320000|2022-03-02 09:28:40|6919.81|6919.81|6918.64|6918.64|6920.05|6920.05|6918.64|6918.64|0
1646213330000|2022-03-02 09:28:50|6918.61|6918.61|6922.3|6922.3|6922.3|6922.3|6918.61|6918.61|0
1646213340000|2022-03-02 09:29:00|6922.24|6922.24|6922.46|6922.46|6922.53|6922.53|6922.24|6922.24|0
1646213350000|2022-03-02 09:29:10|6922.42|6922.42|6923.22|6923.22|6924.39|6924.39|6922.42|6922.42|0
1646213360000|2022-03-02 09:29:20|6922.08|6922.08|6920.42|6920.42|6922.12|6922.12|6920.42|6920.42|0
1646213370000|2022-03-02 09:29:30|6919.56|6919.56|6921.27|6921.27|6921.27|6921.27|6919.56|6919.56|0
1646213380000|2022-03-02 09:29:40|6920.98|6920.98|6919.85|6919.85|6920.98|6920.98|6919.85|6919.85|0
1646213390000|2022-03-02 09:29:50|6920.42|6920.42|6923.83|6923.83|6924.11|6924.11|6920.42|6920.42|0
1646213400000|2022-03-02 09:30:00|6924.96|6924.96|6920.75|6920.75|6924.96|6924.96|6919.28|6919.28|0
1646213410000|2022-03-02 09:30:10|6920.78|6920.78|6929.14|6929.14|6929.42|6929.42|6919.93|6919.93|0
1646213420000|2022-03-02 09:30:20|6929.42|6929.42|6930.93|6930.93|6931.79|6931.79|6927.8|6927.8|0
1646213430000|2022-03-02 09:30:30|6932.65|6932.65|6939.26|6939.26|6939.26|6939.26|6931.5|6931.5|0
1646213440000|2022-03-02 09:30:40|6942.66|6942.66|6938.12|6938.12|6946.92|6946.92|6936.98|6936.98|0
1646213450000|2022-03-02 09:30:50|6938.19|6938.19|6939.68|6939.68|6945.06|6945.06|6938.19|6938.19|0
1646213460000|2022-03-02 09:31:00|6939.11|6939.11|6929.13|6929.13|6939.11|6939.11|6927.42|6927.42|0
1646213470000|2022-03-02 09:31:10|6927.7|6927.7|6937.55|6937.55|6937.55|6937.55|6927.7|6927.7|0
1646213480000|2022-03-02 09:31:20|6936.69|6936.69|6936.13|6936.13|6940.38|6940.38|6935.56|6935.56|0
1646213490000|2022-03-02 09:31:30|6935.56|6935.56|6936.53|6936.53|6936.53|6936.53|6935.56|6935.56|0
1646213500000|2022-03-02 09:31:40|6937.96|6937.96|6931.99|6931.99|6937.96|6937.96|6931.99|6931.99|0
1646213510000|2022-03-02 09:31:50|6932.28|6932.28|6938.86|6938.86|6939.94|6939.94|6932.28|6932.28|0
1646213520000|2022-03-02 09:32:00|6936.87|6936.87|6938.79|6938.79|6938.79|6938.79|6932.81|6932.81|0
1646213530000|2022-03-02 09:32:10|6939.36|6939.36|6937.21|6937.21|6939.36|6939.36|6937.21|6937.21|0
1646213540000|2022-03-02 09:32:20|6938.35|6938.35|6934.83|6934.83|6938.35|6938.35|6934.26|6934.26|0
1646213550000|2022-03-02 09:32:30|6933.7|6933.7|6935.33|6935.33|6935.33|6935.33|6928|6928|0
1646213560000|2022-03-02 09:32:40|6934.47|6934.47|6931.8|6931.8|6935.61|6935.61|6930.7|6930.7|0
1646213570000|2022-03-02 09:32:50|6930.67|6930.67|6931.78|6931.78|6932.94|6932.94|6930.64|6930.64|0
1646213580000|2022-03-02 09:33:00|6931.18|6931.18|6930.89|6930.89|6932.31|6932.31|6927.49|6927.49|0
1646213590000|2022-03-02 09:33:10|6929.75|6929.75|6930.91|6930.91|6930.91|6930.91|6926.35|6926.35|0
1646213600000|2022-03-02 09:33:20|6930.63|6930.63|6926.67|6926.67|6930.63|6930.63|6926.1|6926.1|0
1646213610000|2022-03-02 09:33:30|6926.38|6926.38|6923.17|6923.17|6926.62|6926.62|6922.59|6922.59|0
1646213620000|2022-03-02 09:33:40|6922.88|6922.88|6926.29|6926.29|6926.29|6926.29|6922.59|6922.59|0
1646213630000|2022-03-02 09:33:50|6926.86|6926.86|6928.56|6928.56|6930.82|6930.82|6926.86|6926.86|0
1646213640000|2022-03-02 09:34:00|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|6928.84|0
1646213650000|2022-03-02 09:34:10|6933.67|6933.67|6933.38|6933.38|6933.67|6933.67|6933.38|6933.38|0
1646213660000|2022-03-02 09:34:20|6934.52|6934.52|6935.45|6935.45|6937.69|6937.69|6934.52|6934.52|0
1646213670000|2022-03-02 09:34:30|6934.04|6934.04|6932.9|6932.9|6934.04|6934.04|6932.04|6932.04|0
1646213680000|2022-03-02 09:34:40|6932.61|6932.61|6931.75|6931.75|6932.9|6932.9|6931.75|6931.75|0
1646213690000|2022-03-02 09:34:50|6931.7|6931.7|6928.65|6928.65|6931.7|6931.7|6928.57|6928.57|0
1646213700000|2022-03-02 09:35:00|6928.37|6928.37|6930.49|6930.49|6930.77|6930.77|6927.2|6927.2|0
1646213710000|2022-03-02 09:35:10|6930.55|6930.55|6918.42|6918.42|6930.55|6930.55|6918.42|6918.42|0
1646213720000|2022-03-02 09:35:20|6918.34|6918.34|6920.32|6920.32|6920.6|6920.6|6917.2|6917.2|0
1646213730000|2022-03-02 09:35:30|6920.4|6920.4|6923.29|6923.29|6924.65|6924.65|6920.4|6920.4|0
1646213740000|2022-03-02 09:35:40|6923.43|6923.43|6928.54|6928.54|6928.82|6928.82|6923.43|6923.43|0
1646213750000|2022-03-02 09:35:50|6928.25|6928.25|6927.97|6927.97|6928.26|6928.26|6925.42|6925.42|0
1646213760000|2022-03-02 09:36:00|6927.69|6927.69|6927.04|6927.04|6927.69|6927.69|6927.04|6927.04|0
1646213770000|2022-03-02 09:36:10|6926.98|6926.98|6922.31|6922.31|6926.98|6926.98|6922.31|6922.31|0
1646213780000|2022-03-02 09:36:20|6923.16|6923.16|6926|6926|6926|6926|6923.16|6923.16|0
1646213790000|2022-03-02 09:36:30|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1646213800000|2022-03-02 09:36:40|6928.27|6928.27|6926.28|6926.28|6928.27|6928.27|6926.28|6926.28|0
1646213810000|2022-03-02 09:36:50|6926.85|6926.85|6927.14|6927.14|6928.27|6928.27|6926.85|6926.85|0
1646213820000|2022-03-02 09:37:00|6927.42|6927.42|6931.96|6931.96|6931.96|6931.96|6927.42|6927.42|0
1646213830000|2022-03-02 09:37:10|6933.09|6933.09|6937.86|6937.86|6937.86|6937.86|6932.81|6932.81|0
1646213840000|2022-03-02 09:37:20|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1646213850000|2022-03-02 09:37:30|6940.98|6940.98|6936.64|6936.64|6943.25|6943.25|6936.45|6936.45|0
1646213860000|2022-03-02 09:37:40|6937.77|6937.77|6938.27|6938.27|6938.27|6938.27|6936.57|6936.57|0
1646213870000|2022-03-02 09:37:50|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1646213880000|2022-03-02 09:38:00|6938.27|6938.27|6931.45|6931.45|6938.27|6938.27|6931.45|6931.45|0
1646213890000|2022-03-02 09:38:10|6932.6|6932.6|6932.02|6932.02|6932.6|6932.6|6932.02|6932.02|0
1646213900000|2022-03-02 09:38:20|6932.6|6932.6|6934.48|6934.48|6934.48|6934.48|6932.6|6932.6|0
1646213910000|2022-03-02 09:38:30|6933.91|6933.91|6935.33|6935.33|6935.33|6935.33|6933.91|6933.91|0
1646213920000|2022-03-02 09:38:40|6935.38|6935.38|6933.96|6933.96|6935.38|6935.38|6933.96|6933.96|0
1646213930000|2022-03-02 09:38:50|6935.09|6935.09|6937.36|6937.36|6938.49|6938.49|6934.52|6934.52|0
1646213940000|2022-03-02 09:39:00|6936.79|6936.79|6936.22|6936.22|6936.79|6936.79|6935.65|6935.65|0
1646213960000|2022-03-02 09:39:20|6936.51|6936.51|6939.97|6939.97|6939.97|6939.97|6935.94|6935.94|0
1646213970000|2022-03-02 09:39:30|6940.26|6940.26|6943.41|6943.41|6943.41|6943.41|6939.97|6939.97|0
1646213980000|2022-03-02 09:39:40|6942.84|6942.84|6942.33|6942.33|6943.47|6943.47|6942.33|6942.33|0
1646213990000|2022-03-02 09:39:50|6943.47|6943.47|6942.33|6942.33|6943.47|6943.47|6942.33|6942.33|0
1646214000000|2022-03-02 09:40:00|6943.47|6943.47|6942.62|6942.62|6943.75|6943.75|6942.62|6942.62|0
1646214010000|2022-03-02 09:40:10|6943.19|6943.19|6946.6|6946.6|6946.6|6946.6|6943.19|6943.19|0
1646214020000|2022-03-02 09:40:20|6945.46|6945.46|6943.47|6943.47|6945.46|6945.46|6943.47|6943.47|0
1646214030000|2022-03-02 09:40:30|6944.9|6944.9|6947.74|6947.74|6948.89|6948.89|6944.9|6944.9|0
1646214040000|2022-03-02 09:40:40|6948.6|6948.6|6947.75|6947.75|6948.89|6948.89|6947.75|6947.75|0
1646214050000|2022-03-02 09:40:50|6950.02|6950.02|6948.88|6948.88|6950.02|6950.02|6948.88|6948.88|0
1646214060000|2022-03-02 09:41:00|6947.74|6947.74|6948.31|6948.31|6948.59|6948.59|6947.46|6947.46|0
1646214070000|2022-03-02 09:41:10|6947.17|6947.17|6942.91|6942.91|6947.17|6947.17|6942.07|6942.07|0
1646214080000|2022-03-02 09:41:20|6942.63|6942.63|6944.05|6944.05|6944.05|6944.05|6941.21|6941.21|0
1646214090000|2022-03-02 09:41:30|6944.62|6944.62|6948.3|6948.3|6948.3|6948.3|6944.62|6944.62|0
1646214100000|2022-03-02 09:41:40|6949.43|6949.43|6946.88|6946.88|6949.43|6949.43|6946.88|6946.88|0
1646214110000|2022-03-02 09:41:50|6947.45|6947.45|6949.15|6949.15|6949.72|6949.72|6947.45|6947.45|0
1646214120000|2022-03-02 09:42:00|6950.28|6950.28|6948.87|6948.87|6950.28|6950.28|6948.01|6948.01|0
1646214130000|2022-03-02 09:42:10|6950.01|6950.01|6953.12|6953.12|6953.12|6953.12|6949.72|6949.72|0
1646214140000|2022-03-02 09:42:20|6951.99|6951.99|6951.71|6951.71|6953.12|6953.12|6951.71|6951.71|0
1646214150000|2022-03-02 09:42:30|6952.84|6952.84|6952.84|6952.84|6954.26|6954.26|6952.27|6952.27|0
1646214160000|2022-03-02 09:42:40|6954.54|6954.54|6955.68|6955.68|6955.68|6955.68|6954.54|6954.54|0
1646214170000|2022-03-02 09:42:50|6955.97|6955.97|6956.84|6956.84|6956.84|6956.84|6955.4|6955.4|0
1646214180000|2022-03-02 09:43:00|6957.07|6957.07|6956.7|6956.7|6957.07|6957.07|6955.85|6955.85|0
1646214190000|2022-03-02 09:43:10|6956.68|6956.68|6956.11|6956.11|6956.96|6956.96|6955.83|6955.83|0
1646214200000|2022-03-02 09:43:20|6956.08|6956.08|6957.22|6957.22|6957.22|6957.22|6956.08|6956.08|0
1646214210000|2022-03-02 09:43:30|6957.3|6957.3|6959.12|6959.12|6959.12|6959.12|6957.3|6957.3|0
1646214220000|2022-03-02 09:43:40|6960.25|6960.25|6964.44|6964.44|6964.44|6964.44|6960.25|6960.25|0
1646214230000|2022-03-02 09:43:50|6964.35|6964.35|6966.77|6966.77|6966.77|6966.77|6964.3|6964.3|0
1646214240000|2022-03-02 09:44:00|6968.76|6968.76|6969.1|6969.1|6972.42|6972.42|6968.76|6968.76|0
1646214250000|2022-03-02 09:44:10|6969.03|6969.03|6966.75|6966.75|6969.88|6969.88|6966.75|6966.75|0
1646214260000|2022-03-02 09:44:20|6965.62|6965.62|6968.33|6968.33|6968.61|6968.61|6965.62|6965.62|0
1646214270000|2022-03-02 09:44:30|6968.41|6968.41|6971.84|6971.84|6972.41|6972.41|6968.41|6968.41|0
1646214280000|2022-03-02 09:44:40|6970.99|6970.99|6972.12|6972.12|6972.12|6972.12|6970.99|6970.99|0
1646214290000|2022-03-02 09:44:50|6972.04|6972.04|6971.63|6971.63|6972.23|6972.23|6970.99|6970.99|0
1646214300000|2022-03-02 09:45:00|6972.76|6972.76|6975.59|6975.59|6975.59|6975.59|6971.9|6971.9|0
1646214310000|2022-03-02 09:45:10|6975.62|6975.62|6974.49|6974.49|6975.62|6975.62|6974.49|6974.49|0
1646214320000|2022-03-02 09:45:20|6972.22|6972.22|6969.95|6969.95|6972.22|6972.22|6969.67|6969.67|0
1646214330000|2022-03-02 09:45:30|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1646214340000|2022-03-02 09:45:40|6970.72|6970.72|6967.56|6967.56|6970.72|6970.72|6967.56|6967.56|0
1646214350000|2022-03-02 09:45:50|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|6965.87|0
1646214360000|2022-03-02 09:46:00|6964.74|6964.74|6965.34|6965.34|6965.34|6965.34|6964.74|6964.74|0
1646214370000|2022-03-02 09:46:10|6966.47|6966.47|6966.76|6966.76|6967.33|6967.33|6966.47|6966.47|0
1646214380000|2022-03-02 09:46:20|6968.19|6968.19|6967.62|6967.62|6968.19|6968.19|6967.62|6967.62|0
1646214390000|2022-03-02 09:46:30|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1646214400000|2022-03-02 09:46:40|6970.2|6970.2|6969.06|6969.06|6970.2|6970.2|6969.06|6969.06|0
1646214410000|2022-03-02 09:46:50|6969.34|6969.34|6967.93|6967.93|6969.34|6969.34|6967.93|6967.93|0
1646214420000|2022-03-02 09:47:00|6968.5|6968.5|6969.31|6969.31|6969.31|6969.31|6968.46|6968.46|0
1646214430000|2022-03-02 09:47:10|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1646214440000|2022-03-02 09:47:20|6970.42|6970.42|6971|6971|6972.13|6972.13|6970.42|6970.42|0
1646214450000|2022-03-02 09:47:30|6972.13|6972.13|6970.76|6970.76|6972.7|6972.7|6970.76|6970.76|0
1646214460000|2022-03-02 09:47:40|6970.19|6970.19|6969.91|6969.91|6970.19|6970.19|6969.06|6969.06|0
1646214470000|2022-03-02 09:47:50|6969.63|6969.63|6975.86|6975.86|6975.86|6975.86|6969.63|6969.63|0
1646214480000|2022-03-02 09:48:00|6976.99|6976.99|6978.59|6978.59|6978.87|6978.87|6974.73|6974.73|0
1646214490000|2022-03-02 09:48:10|6977.45|6977.45|6977.44|6977.44|6977.73|6977.73|6976.6|6976.6|0
1646214500000|2022-03-02 09:48:20|6978.58|6978.58|6981.33|6981.33|6983.32|6983.32|6978.58|6978.58|0
1646214510000|2022-03-02 09:48:30|6981.62|6981.62|6982.46|6982.46|6982.46|6982.46|6980.2|6980.2|0
1646214520000|2022-03-02 09:48:40|6982.42|6982.42|6980.72|6980.72|6982.42|6982.42|6980.15|6980.15|0
1646214530000|2022-03-02 09:48:50|6981.85|6981.85|6980.66|6980.66|6981.85|6981.85|6980.66|6980.66|0
1646214540000|2022-03-02 09:49:00|6982.65|6982.65|6980.94|6980.94|6982.65|6982.65|6980.94|6980.94|0
1646214550000|2022-03-02 09:49:10|6979.81|6979.81|6980.38|6980.38|6980.38|6980.38|6979.81|6979.81|0
1646214560000|2022-03-02 09:49:20|6981.24|6981.24|6980.66|6980.66|6981.8|6981.8|6979.8|6979.8|0
1646214570000|2022-03-02 09:49:30|6980.94|6980.94|6981.8|6981.8|6981.8|6981.8|6980.94|6980.94|0
1646214580000|2022-03-02 09:49:40|6982.93|6982.93|6979.55|6979.55|6982.96|6982.96|6979.55|6979.55|0
1646214590000|2022-03-02 09:49:50|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1646214600000|2022-03-02 09:50:00|6977.29|6977.29|6976.99|6976.99|6978.42|6978.42|6976.99|6976.99|0
1646214610000|2022-03-02 09:50:10|6975.86|6975.86|6978.99|6978.99|6978.99|6978.99|6975.86|6975.86|0
1646214620000|2022-03-02 09:50:20|6980.12|6980.12|6983.56|6983.56|6984.98|6984.98|6980.12|6980.12|0
1646214630000|2022-03-02 09:50:30|6982.99|6982.99|6982.99|6982.99|6982.99|6982.99|6982.14|6982.14|0
1646214640000|2022-03-02 09:50:40|6983.16|6983.16|6983.73|6983.73|6984.02|6984.02|6982.87|6982.87|0
1646214650000|2022-03-02 09:50:50|6984.86|6984.86|6986.28|6986.28|6986.28|6986.28|6984.86|6984.86|0
1646214660000|2022-03-02 09:51:00|6985.15|6985.15|6984.32|6984.32|6986.02|6986.02|6984.04|6984.04|0
1646214670000|2022-03-02 09:51:10|6985.18|6985.18|6989.18|6989.18|6989.18|6989.18|6984.61|6984.61|0
1646214680000|2022-03-02 09:51:20|6989.75|6989.75|6984.92|6984.92|6989.75|6989.75|6984.92|6984.92|0
1646214690000|2022-03-02 09:51:30|6984.35|6984.35|6984.32|6984.32|6984.35|6984.35|6982.05|6982.05|0
1646214700000|2022-03-02 09:51:40|6984.04|6984.04|6980.92|6980.92|6984.04|6984.04|6980.92|6980.92|0
1646214710000|2022-03-02 09:51:50|6980.63|6980.63|6980.63|6980.63|6980.92|6980.92|6980.06|6980.06|0
1646214720000|2022-03-02 09:52:00|6981.76|6981.76|6985.09|6985.09|6985.09|6985.09|6981.76|6981.76|0
1646214730000|2022-03-02 09:52:10|6985.94|6985.94|6987.36|6987.36|6988.5|6988.5|6984.52|6984.52|0
1646214740000|2022-03-02 09:52:20|6987.42|6987.42|6987.13|6987.13|6987.42|6987.42|6985.43|6985.43|0
1646214750000|2022-03-02 09:52:30|6986|6986|6991.38|6991.38|6991.38|6991.38|6986|6986|0
1646214760000|2022-03-02 09:52:40|6991.95|6991.95|6995.1|6995.1|6995.1|6995.1|6991.95|6991.95|0
1646214770000|2022-03-02 09:52:50|6992.84|6992.84|6997.91|6997.91|6998.48|6998.48|6992.27|6992.27|0
1646214780000|2022-03-02 09:53:00|6997.62|6997.62|6985.27|6985.27|6997.62|6997.62|6985.27|6985.27|0
1646214790000|2022-03-02 09:53:10|6984.14|6984.14|6986.72|6986.72|6988.11|6988.11|6984.14|6984.14|0
1646214800000|2022-03-02 09:53:20|6989|6989|6989.29|6989.29|6992.4|6992.4|6989|6989|0
1646214810000|2022-03-02 09:53:30|6988.16|6988.16|6984.97|6984.97|6988.16|6988.16|6984.97|6984.97|0
1646214820000|2022-03-02 09:53:40|6984.68|6984.68|6983.84|6983.84|6984.68|6984.68|6981.85|6981.85|0
1646214830000|2022-03-02 09:53:50|6983.55|6983.55|6980.15|6980.15|6983.55|6983.55|6980.15|6980.15|0
1646214840000|2022-03-02 09:54:00|6981.28|6981.28|6980.42|6980.42|6981.56|6981.56|6980.42|6980.42|0
1646214850000|2022-03-02 09:54:10|6981.56|6981.56|6977.57|6977.57|6981.56|6981.56|6977.57|6977.57|0
1646214860000|2022-03-02 09:54:20|6975.3|6975.3|6974.17|6974.17|6975.3|6975.3|6974.17|6974.17|0
1646214870000|2022-03-02 09:54:30|6974.45|6974.45|6975.3|6975.3|6975.59|6975.59|6974.45|6974.45|0
1646214880000|2022-03-02 09:54:40|6976.43|6976.43|6977.85|6977.85|6977.85|6977.85|6976.43|6976.43|0
1646214890000|2022-03-02 09:54:50|6978.98|6978.98|6975.58|6975.58|6978.98|6978.98|6975.58|6975.58|0
1646214900000|2022-03-02 09:55:00|6974.45|6974.45|6974.39|6974.39|6975.87|6975.87|6974.39|6974.39|0
1646214910000|2022-03-02 09:55:10|6973.82|6973.82|6972.69|6972.69|6973.82|6973.82|6972.69|6972.69|0
1646214920000|2022-03-02 09:55:20|6972.97|6972.97|6975.24|6975.24|6975.24|6975.24|6972.97|6972.97|0
1646214930000|2022-03-02 09:55:30|6974.1|6974.1|6972.4|6972.4|6974.96|6974.96|6971.83|6971.83|0
1646214940000|2022-03-02 09:55:40|6971.27|6971.27|6970.63|6970.63|6971.27|6971.27|6968.37|6968.37|0
1646214950000|2022-03-02 09:55:50|6971.77|6971.77|6972.61|6972.61|6972.61|6972.61|6971.48|6971.48|0
1646214960000|2022-03-02 09:56:00|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1646214970000|2022-03-02 09:56:10|6975.46|6975.46|6974.32|6974.32|6975.46|6975.46|6974.32|6974.32|0
1646214980000|2022-03-02 09:56:20|6974.03|6974.03|6975.45|6975.45|6975.45|6975.45|6973.46|6973.46|0
1646214990000|2022-03-02 09:56:30|6975.73|6975.73|6978|6978|6979.13|6979.13|6975.45|6975.45|0
1646215000000|2022-03-02 09:56:40|6975.73|6975.73|6968.36|6968.36|6975.73|6975.73|6968.36|6968.36|0
1646215010000|2022-03-02 09:56:50|6968.65|6968.65|6971.43|6971.43|6971.43|6971.43|6968.04|6968.04|0
1646215020000|2022-03-02 09:57:00|6972.29|6972.29|6967.75|6967.75|6972.29|6972.29|6967.75|6967.75|0
1646215030000|2022-03-02 09:57:10|6967.18|6967.18|6965.48|6965.48|6967.18|6967.18|6965.48|6965.48|0
1646215040000|2022-03-02 09:57:20|6966.05|6966.05|6964.67|6964.67|6966.09|6966.09|6964.67|6964.67|0
1646215050000|2022-03-02 09:57:30|6965.8|6965.8|6964.49|6964.49|6965.8|6965.8|6964.49|6964.49|0
1646215060000|2022-03-02 09:57:40|6963.36|6963.36|6964.49|6964.49|6964.49|6964.49|6963.36|6963.36|0
1646215070000|2022-03-02 09:57:50|6965.63|6965.63|6970.53|6970.53|6970.53|6970.53|6965.63|6965.63|0
1646215080000|2022-03-02 09:58:00|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1646215090000|2022-03-02 09:58:10|6972.24|6972.24|6970.58|6970.58|6972.78|6972.78|6970.51|6970.51|0
1646215100000|2022-03-02 09:58:20|6970.01|6970.01|6968.31|6968.31|6970.01|6970.01|6968.31|6968.31|0
1646215110000|2022-03-02 09:58:30|6967.18|6967.18|6966.32|6966.32|6967.18|6967.18|6966.32|6966.32|0
1646215120000|2022-03-02 09:58:40|6965.19|6965.19|6964.05|6964.05|6965.19|6965.19|6964.05|6964.05|0
1646215130000|2022-03-02 09:58:50|6966.32|6966.32|6966.6|6966.6|6966.6|6966.6|6966.32|6966.32|0
1646215150000|2022-03-02 09:59:10|6966.89|6966.89|6969.73|6969.73|6969.73|6969.73|6966.89|6966.89|0
1646215160000|2022-03-02 09:59:20|6968.88|6968.88|6969.44|6969.44|6969.44|6969.44|6968.31|6968.31|0
1646215170000|2022-03-02 09:59:30|6968.31|6968.31|6966.04|6966.04|6968.31|6968.31|6966.04|6966.04|0
1646215180000|2022-03-02 09:59:40|6968.32|6968.32|6965.73|6965.73|6969.46|6969.46|6965.73|6965.73|0
1646215190000|2022-03-02 09:59:50|6965.16|6965.16|6964.02|6964.02|6966.3|6966.3|6964.02|6964.02|0
1646215200000|2022-03-02 10:00:00|6962.6|6962.6|6962.04|6962.04|6962.6|6962.6|6960.9|6960.9|0
1646215210000|2022-03-02 10:00:10|6962.89|6962.89|6963.18|6963.18|6963.18|6963.18|6962.89|6962.89|0
1646215220000|2022-03-02 10:00:20|6961.75|6961.75|6962.94|6962.94|6962.94|6962.94|6961.75|6961.75|0
1646215230000|2022-03-02 10:00:30|6962.66|6962.66|6967.48|6967.48|6967.48|6967.48|6962.66|6962.66|0
1646215240000|2022-03-02 10:00:40|6968.61|6968.61|6967.48|6967.48|6968.61|6968.61|6967.48|6967.48|0
1646215250000|2022-03-02 10:00:50|6967.5|6967.5|6967.27|6967.27|6968.68|6968.68|6967.27|6967.27|0
1646215260000|2022-03-02 10:01:00|6966.13|6966.13|6962.44|6962.44|6966.13|6966.13|6962.44|6962.44|0
1646215270000|2022-03-02 10:01:10|6962.73|6962.73|6963.86|6963.86|6963.86|6963.86|6962.73|6962.73|0
1646215280000|2022-03-02 10:01:20|6963.95|6963.95|6961.19|6961.19|6964|6964|6961.17|6961.17|0
1646215300000|2022-03-02 10:01:40|6960.62|6960.62|6958.64|6958.64|6960.91|6960.91|6958.64|6958.64|0
1646215310000|2022-03-02 10:01:50|6959.77|6959.77|6958.07|6958.07|6959.77|6959.77|6958.07|6958.07|0
1646215320000|2022-03-02 10:02:00|6958.03|6958.03|6959.39|6959.39|6959.42|6959.42|6958|6958|0
1646215330000|2022-03-02 10:02:10|6960.24|6960.24|6961.4|6961.4|6961.4|6961.4|6959.39|6959.39|0
1646215340000|2022-03-02 10:02:20|6962.54|6962.54|6963.68|6963.68|6963.68|6963.68|6962.54|6962.54|0
1646215350000|2022-03-02 10:02:30|6963.96|6963.96|6963.11|6963.11|6964.24|6964.24|6963.11|6963.11|0
1646215360000|2022-03-02 10:02:40|6963.96|6963.96|6961.7|6961.7|6963.96|6963.96|6961.7|6961.7|0
1646215370000|2022-03-02 10:02:50|6962.83|6962.83|6964.41|6964.41|6964.42|6964.42|6962.83|6962.83|0
1646215380000|2022-03-02 10:03:00|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|6963.28|0
1646215390000|2022-03-02 10:03:10|6963.23|6963.23|6964.36|6964.36|6964.36|6964.36|6963.23|6963.23|0
1646215400000|2022-03-02 10:03:20|6964.65|6964.65|6962.42|6962.42|6964.7|6964.7|6962.42|6962.42|0
1646215410000|2022-03-02 10:03:30|6961.85|6961.85|6961.54|6961.54|6961.85|6961.85|6961.51|6961.51|0
1646215420000|2022-03-02 10:03:40|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|6962.11|0
1646215430000|2022-03-02 10:03:50|6962.39|6962.39|6960.13|6960.13|6962.39|6962.39|6960.13|6960.13|0
1646215440000|2022-03-02 10:04:00|6959.84|6959.84|6958.2|6958.2|6959.84|6959.84|6958.17|6958.17|0
1646215450000|2022-03-02 10:04:10|6958.22|6958.22|6956.78|6956.78|6958.22|6958.22|6956.78|6956.78|0
1646215460000|2022-03-02 10:04:20|6955.65|6955.65|6952.52|6952.52|6955.65|6955.65|6952.52|6952.52|0
1646215480000|2022-03-02 10:04:40|6952.48|6952.48|6952.28|6952.28|6952.48|6952.48|6952.28|6952.28|0
1646215490000|2022-03-02 10:04:50|6952.56|6952.56|6949.99|6949.99|6952.56|6952.56|6949.99|6949.99|0
1646215500000|2022-03-02 10:05:00|6949.96|6949.96|6945.35|6945.35|6949.96|6949.96|6944.21|6944.21|0
1646215510000|2022-03-02 10:05:10|6945.92|6945.92|6944.5|6944.5|6945.92|6945.92|6944.5|6944.5|0
1646215520000|2022-03-02 10:05:20|6943.93|6943.93|6941.56|6941.56|6943.93|6943.93|6941.56|6941.56|0
1646215530000|2022-03-02 10:05:30|6942.13|6942.13|6939.53|6939.53|6942.13|6942.13|6939.5|6939.5|0
1646215540000|2022-03-02 10:05:40|6937.26|6937.26|6935.79|6935.79|6937.26|6937.26|6935.79|6935.79|0
1646215550000|2022-03-02 10:05:50|6935.51|6935.51|6934.96|6934.96|6936.1|6936.1|6934.94|6934.94|0
1646215560000|2022-03-02 10:06:00|6936.1|6936.1|6937.51|6937.51|6937.51|6937.51|6936.1|6936.1|0
1646215570000|2022-03-02 10:06:10|6936.38|6936.38|6936.71|6936.71|6937.24|6937.24|6936.38|6936.38|0
1646215580000|2022-03-02 10:06:20|6935.57|6935.57|6935.28|6935.28|6935.57|6935.57|6934.71|6934.71|0
1646215590000|2022-03-02 10:06:30|6935.85|6935.85|6932.16|6932.16|6935.85|6935.85|6932.16|6932.16|0
1646215600000|2022-03-02 10:06:40|6933.29|6933.29|6933.86|6933.86|6934.15|6934.15|6933.29|6933.29|0
1646215610000|2022-03-02 10:06:50|6935.28|6935.28|6936.45|6936.45|6936.54|6936.54|6935.28|6935.28|0
1646215620000|2022-03-02 10:07:00|6935.88|6935.88|6935.59|6935.59|6935.88|6935.88|6935.31|6935.31|0
1646215630000|2022-03-02 10:07:10|6935.66|6935.66|6935.84|6935.84|6935.95|6935.95|6935.38|6935.38|0
1646215640000|2022-03-02 10:07:20|6935.56|6935.56|6936.06|6936.06|6936.12|6936.12|6935.56|6935.56|0
1646215650000|2022-03-02 10:07:30|6936.15|6936.15|6935.04|6935.04|6936.15|6936.15|6935.01|6935.01|0
1646215660000|2022-03-02 10:07:40|6935.01|6935.01|6938.74|6938.74|6938.74|6938.74|6935.01|6935.01|0
1646215670000|2022-03-02 10:07:50|6938.66|6938.66|6937.57|6937.57|6939|6939|6937.57|6937.57|0
1646215680000|2022-03-02 10:08:00|6938.14|6938.14|6937.03|6937.03|6939.03|6939.03|6937.03|6937.03|0
1646215690000|2022-03-02 10:08:10|6937.32|6937.32|6933.35|6933.35|6937.32|6937.32|6933.35|6933.35|0
1646215700000|2022-03-02 10:08:20|6934.48|6934.48|6933.91|6933.91|6934.48|6934.48|6933.91|6933.91|0
1646215710000|2022-03-02 10:08:30|6935.04|6935.04|6934.2|6934.2|6935.33|6935.33|6934.2|6934.2|0
1646215720000|2022-03-02 10:08:40|6934.48|6934.48|6942.15|6942.15|6942.15|6942.15|6934.48|6934.48|0
1646215730000|2022-03-02 10:08:50|6943.28|6943.28|6940.72|6940.72|6943.28|6943.28|6940.72|6940.72|0
1646215740000|2022-03-02 10:09:00|6941.01|6941.01|6937.29|6937.29|6941.01|6941.01|6937.29|6937.29|0
1646215750000|2022-03-02 10:09:10|6936.15|6936.15|6938.99|6938.99|6938.99|6938.99|6936.15|6936.15|0
1646215760000|2022-03-02 10:09:20|6940.12|6940.12|6940.12|6940.12|6940.41|6940.41|6940.12|6940.12|0
1646215770000|2022-03-02 10:09:30|6942.39|6942.39|6943.24|6943.24|6943.24|6943.24|6941.54|6941.54|0
1646215780000|2022-03-02 10:09:40|6942.11|6942.11|6942.68|6942.68|6942.68|6942.68|6942.11|6942.11|0
1646215790000|2022-03-02 10:09:50|6944.95|6944.95|6942.11|6942.11|6944.95|6944.95|6942.11|6942.11|0
1646215800000|2022-03-02 10:10:00|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1646215810000|2022-03-02 10:10:10|6943.3|6943.3|6937.33|6937.33|6944.16|6944.16|6937.33|6937.33|0
1646215820000|2022-03-02 10:10:20|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|6938.47|0
1646215830000|2022-03-02 10:10:30|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1646215840000|2022-03-02 10:10:40|6938.75|6938.75|6931.3|6931.3|6938.75|6938.75|6931.02|6931.02|0
1646215850000|2022-03-02 10:10:50|6931.25|6931.25|6932.38|6932.38|6932.38|6932.38|6931.25|6931.25|0
1646215860000|2022-03-02 10:11:00|6932.41|6932.41|6935.24|6935.24|6937.24|6937.24|6932.41|6932.41|0
1646215870000|2022-03-02 10:11:10|6935.53|6935.53|6936.66|6936.66|6937.79|6937.79|6935.53|6935.53|0
1646215880000|2022-03-02 10:11:20|6935.53|6935.53|6935.25|6935.25|6935.53|6935.53|6932.13|6932.13|0
1646215890000|2022-03-02 10:11:30|6935.31|6935.31|6936.44|6936.44|6936.44|6936.44|6935.31|6935.31|0
1646215900000|2022-03-02 10:11:40|6936.49|6936.49|6937.66|6937.66|6937.66|6937.66|6936.49|6936.49|0
1646215910000|2022-03-02 10:11:50|6938.8|6938.8|6940.25|6940.25|6940.3|6940.3|6938.8|6938.8|0
1646215920000|2022-03-02 10:12:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1646215930000|2022-03-02 10:12:10|6941.67|6941.67|6941.39|6941.39|6941.67|6941.67|6941.39|6941.39|0
1646215940000|2022-03-02 10:12:20|6941.36|6941.36|6940.14|6940.14|6941.36|6941.36|6939.86|6939.86|0
1646215950000|2022-03-02 10:12:30|6940.71|6940.71|6942.14|6942.14|6942.14|6942.14|6940.71|6940.71|0
1646215960000|2022-03-02 10:12:40|6941.57|6941.57|6940.44|6940.44|6941.57|6941.57|6940.44|6940.44|0
1646215970000|2022-03-02 10:12:50|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|6941.57|0
1646215980000|2022-03-02 10:13:00|6942.7|6942.7|6936.18|6936.18|6942.7|6942.7|6936.18|6936.18|0
1646215990000|2022-03-02 10:13:10|6936.47|6936.47|6936.18|6936.18|6936.47|6936.47|6936.18|6936.18|0
1646216000000|2022-03-02 10:13:20|6935.05|6935.05|6941.29|6941.29|6941.29|6941.29|6935.05|6935.05|0
1646216010000|2022-03-02 10:13:30|6942.15|6942.15|6941.58|6941.58|6942.15|6942.15|6941.29|6941.29|0
1646216020000|2022-03-02 10:13:40|6941.29|6941.29|6941.29|6941.29|6942.71|6942.71|6941.29|6941.29|0
1646216030000|2022-03-02 10:13:50|6942.43|6942.43|6941.02|6941.02|6942.43|6942.43|6940.73|6940.73|0
1646216040000|2022-03-02 10:14:00|6940.73|6940.73|6937.32|6937.32|6940.73|6940.73|6937.32|6937.32|0
1646216050000|2022-03-02 10:14:10|6936.47|6936.47|6935.05|6935.05|6936.47|6936.47|6935.05|6935.05|0
1646216060000|2022-03-02 10:14:20|6935.16|6935.16|6937.43|6937.43|6937.43|6937.43|6935.16|6935.16|0
1646216070000|2022-03-02 10:14:30|6937.46|6937.46|6949|6949|6949|6949|6937.46|6937.46|0
1646216080000|2022-03-02 10:14:40|6948.43|6948.43|6945.65|6945.65|6948.43|6948.43|6945.65|6945.65|0
1646216090000|2022-03-02 10:14:50|6943.38|6943.38|6942.81|6942.81|6943.38|6943.38|6942.81|6942.81|0
1646216100000|2022-03-02 10:15:00|6941.68|6941.68|6945.92|6945.92|6945.92|6945.92|6941.68|6941.68|0
1646216110000|2022-03-02 10:15:10|6946.21|6946.21|6948.1|6948.1|6948.95|6948.95|6946.11|6946.11|0
1646216120000|2022-03-02 10:15:20|6949.23|6949.23|6951.44|6951.44|6951.5|6951.5|6949.23|6949.23|0
1646216130000|2022-03-02 10:15:30|6950.31|6950.31|6946.34|6946.34|6950.31|6950.31|6946.34|6946.34|0
1646216140000|2022-03-02 10:15:40|6946.91|6946.91|6947.2|6947.2|6947.2|6947.2|6946.91|6946.91|0
1646216150000|2022-03-02 10:15:50|6948.33|6948.33|6949.46|6949.46|6949.46|6949.46|6948.33|6948.33|0
1646216160000|2022-03-02 10:16:00|6950.03|6950.03|6953.16|6953.16|6953.16|6953.16|6949.75|6949.75|0
1646216170000|2022-03-02 10:16:10|6952.02|6952.02|6952.34|6952.34|6952.34|6952.34|6950.89|6950.89|0
1646216180000|2022-03-02 10:16:20|6956.32|6956.32|6956.6|6956.6|6956.6|6956.6|6956.32|6956.32|0
1646216190000|2022-03-02 10:16:30|6958.86|6958.86|6960|6960|6960|6960|6958.86|6958.86|0
1646216200000|2022-03-02 10:16:40|6960.29|6960.29|6961.42|6961.42|6961.42|6961.42|6960.29|6960.29|0
1646216210000|2022-03-02 10:16:50|6961.7|6961.7|6960.93|6960.93|6961.7|6961.7|6960.85|6960.85|0
1646216220000|2022-03-02 10:17:00|6961.22|6961.22|6960.08|6960.08|6961.22|6961.22|6960.08|6960.08|0
1646216230000|2022-03-02 10:17:10|6959.98|6959.98|6960.8|6960.8|6961.11|6961.11|6959.98|6959.98|0
1646216240000|2022-03-02 10:17:20|6960.82|6960.82|6961.96|6961.96|6962.24|6962.24|6960.82|6960.82|0
1646216250000|2022-03-02 10:17:30|6962.01|6962.01|6962.3|6962.3|6963.71|6963.71|6962.01|6962.01|0
1646216260000|2022-03-02 10:17:40|6962.01|6962.01|6962.1|6962.1|6962.1|6962.1|6961.81|6961.81|0
1646216270000|2022-03-02 10:17:50|6963.23|6963.23|6959.82|6959.82|6963.23|6963.23|6959.82|6959.82|0
1646216280000|2022-03-02 10:18:00|6959.74|6959.74|6957.45|6957.45|6959.74|6959.74|6956.02|6956.02|0
1646216290000|2022-03-02 10:18:10|6957.73|6957.73|6958.41|6958.41|6958.41|6958.41|6957.45|6957.45|0
1646216300000|2022-03-02 10:18:20|6957.27|6957.27|6955.85|6955.85|6957.27|6957.27|6955.28|6955.28|0
1646216310000|2022-03-02 10:18:30|6956.14|6956.14|6957.56|6957.56|6957.56|6957.56|6956.14|6956.14|0
1646216320000|2022-03-02 10:18:40|6958.7|6958.7|6960.43|6960.43|6961.26|6961.26|6958.7|6958.7|0
1646216330000|2022-03-02 10:18:50|6961.56|6961.56|6958.44|6958.44|6961.56|6961.56|6956.18|6956.18|0
1646216340000|2022-03-02 10:19:00|6959.57|6959.57|6958.72|6958.72|6959.57|6959.57|6958.72|6958.72|0
1646216350000|2022-03-02 10:19:10|6959.29|6959.29|6958.99|6958.99|6959.29|6959.29|6958.99|6958.99|0
1646216360000|2022-03-02 10:19:20|6957.86|6957.86|6953.32|6953.32|6957.86|6957.86|6953.32|6953.32|0
1646216370000|2022-03-02 10:19:30|6952.19|6952.19|6949.91|6949.91|6952.19|6952.19|6949.62|6949.62|0
1646216380000|2022-03-02 10:19:40|6949.85|6949.85|6950.42|6950.42|6950.42|6950.42|6949.01|6949.01|0
1646216390000|2022-03-02 10:19:50|6951.56|6951.56|6955.35|6955.35|6955.35|6955.35|6951.56|6951.56|0
1646216400000|2022-03-02 10:20:00|6955.4|6955.4|6954.89|6954.89|6955.4|6955.4|6954.89|6954.89|0
1646216410000|2022-03-02 10:20:10|6955.46|6955.46|6956.21|6956.21|6956.96|6956.96|6955.46|6955.46|0
1646216420000|2022-03-02 10:20:20|6958.48|6958.48|6959.56|6959.56|6959.56|6959.56|6958.43|6958.43|0
1646216430000|2022-03-02 10:20:30|6960.13|6960.13|6961.26|6961.26|6961.26|6961.26|6960.13|6960.13|0
1646216440000|2022-03-02 10:20:40|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1646216450000|2022-03-02 10:20:50|6961.26|6961.26|6962.39|6962.39|6962.39|6962.39|6961.26|6961.26|0
1646216460000|2022-03-02 10:21:00|6960.97|6960.97|6962.68|6962.68|6962.68|6962.68|6960.97|6960.97|0
1646216470000|2022-03-02 10:21:10|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1646216480000|2022-03-02 10:21:20|6964.38|6964.38|6965.51|6965.51|6965.8|6965.8|6964.38|6964.38|0
1646216490000|2022-03-02 10:21:30|6965.62|6965.62|6964.72|6964.72|6965.62|6965.62|6964.72|6964.72|0
1646216500000|2022-03-02 10:21:40|6965.29|6965.29|6967.56|6967.56|6967.56|6967.56|6965.29|6965.29|0
1646216510000|2022-03-02 10:21:50|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1646216520000|2022-03-02 10:22:00|6967.56|6967.56|6966.99|6966.99|6967.56|6967.56|6966.42|6966.42|0
1646216530000|2022-03-02 10:22:10|6967.18|6967.18|6968.89|6968.89|6968.89|6968.89|6967.18|6967.18|0
1646216550000|2022-03-02 10:22:30|6967.47|6967.47|6964.35|6964.35|6967.47|6967.47|6964.35|6964.35|0
1646216560000|2022-03-02 10:22:40|6964.64|6964.64|6965.49|6965.49|6965.77|6965.77|6964.64|6964.64|0
1646216580000|2022-03-02 10:23:00|6966.62|6966.62|6968.32|6968.32|6968.61|6968.61|6966.62|6966.62|0
1646216600000|2022-03-02 10:23:20|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|6968.04|0
1646216610000|2022-03-02 10:23:30|6968|6968|6968|6968|6968|6968|6968|6968|0
1646216620000|2022-03-02 10:23:40|6969.13|6969.13|6970.55|6970.55|6970.55|6970.55|6969.13|6969.13|0
1646216630000|2022-03-02 10:23:50|6968|6968|6968|6968|6968|6968|6965.74|6965.74|0
1646216640000|2022-03-02 10:24:00|6966.87|6966.87|6966.58|6966.58|6966.87|6966.87|6966.58|6966.58|0
1646216650000|2022-03-02 10:24:10|6966.3|6966.3|6966.31|6966.31|6966.31|6966.31|6965.17|6965.17|0
1646216660000|2022-03-02 10:24:20|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1646216670000|2022-03-02 10:24:30|6967.72|6967.72|6964.31|6964.31|6968.01|6968.01|6964.31|6964.31|0
1646216690000|2022-03-02 10:24:50|6964.03|6964.03|6961.45|6961.45|6964.03|6964.03|6961.45|6961.45|0
1646216700000|2022-03-02 10:25:00|6961.74|6961.74|6963.58|6963.58|6963.61|6963.61|6961.74|6961.74|0
1646216710000|2022-03-02 10:25:10|6964.71|6964.71|6964.75|6964.75|6964.78|6964.78|6964.71|6964.71|0
1646216720000|2022-03-02 10:25:20|6963.61|6963.61|6962.48|6962.48|6963.61|6963.61|6962.48|6962.48|0
1646216730000|2022-03-02 10:25:30|6963.05|6963.05|6964.18|6964.18|6964.18|6964.18|6963.05|6963.05|0
1646216740000|2022-03-02 10:25:40|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1646216750000|2022-03-02 10:25:50|6963.09|6963.09|6961.1|6961.1|6963.09|6963.09|6960.82|6960.82|0
1646216760000|2022-03-02 10:26:00|6959.97|6959.97|6959.4|6959.4|6959.97|6959.97|6959.4|6959.4|0
1646216770000|2022-03-02 10:26:10|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1646216780000|2022-03-02 10:26:20|6956.56|6956.56|6949.83|6949.83|6956.56|6956.56|6949.83|6949.83|0
1646216790000|2022-03-02 10:26:30|6949.54|6949.54|6948.95|6948.95|6949.54|6949.54|6948.41|6948.41|0
1646216800000|2022-03-02 10:26:40|6948.38|6948.38|6949.52|6949.52|6949.52|6949.52|6948.38|6948.38|0
1646216810000|2022-03-02 10:26:50|6949.8|6949.8|6953.77|6953.77|6953.77|6953.77|6949.8|6949.8|0
1646216820000|2022-03-02 10:27:00|6952.64|6952.64|6949.72|6949.72|6952.64|6952.64|6949.72|6949.72|0
1646216830000|2022-03-02 10:27:10|6949.15|6949.15|6948.3|6948.3|6949.15|6949.15|6948.3|6948.3|0
1646216840000|2022-03-02 10:27:20|6947.16|6947.16|6944.89|6944.89|6947.16|6947.16|6944.61|6944.61|0
1646216850000|2022-03-02 10:27:30|6945.46|6945.46|6945.5|6945.5|6945.5|6945.5|6945.46|6945.46|0
1646216860000|2022-03-02 10:27:40|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1646216870000|2022-03-02 10:27:50|6946.92|6946.92|6945.49|6945.49|6948.34|6948.34|6945.49|6945.49|0
1646216880000|2022-03-02 10:28:00|6945.53|6945.53|6946.36|6946.36|6946.38|6946.38|6945.24|6945.24|0
1646216890000|2022-03-02 10:28:10|6946.65|6946.65|6950.96|6950.96|6950.96|6950.96|6946.65|6946.65|0
1646216900000|2022-03-02 10:28:20|6951.25|6951.25|6952.66|6952.66|6952.66|6952.66|6951.25|6951.25|0
1646216910000|2022-03-02 10:28:30|6950.39|6950.39|6951.17|6951.17|6951.82|6951.82|6950.39|6950.39|0
1646216920000|2022-03-02 10:28:40|6951.14|6951.14|6951.71|6951.71|6951.71|6951.71|6951.14|6951.14|0
1646216930000|2022-03-02 10:28:50|6951.75|6951.75|6952.89|6952.89|6952.89|6952.89|6951.46|6951.46|0
1646216940000|2022-03-02 10:29:00|6952.85|6952.85|6953.81|6953.81|6954.94|6954.94|6952.57|6952.57|0
1646216950000|2022-03-02 10:29:10|6954.94|6954.94|6956.82|6956.82|6956.82|6956.82|6954.94|6954.94|0
1646216960000|2022-03-02 10:29:20|6956.85|6956.85|6957.99|6957.99|6957.99|6957.99|6956.57|6956.57|0
1646216970000|2022-03-02 10:29:30|6959.12|6959.12|6958.26|6958.26|6959.12|6959.12|6958.26|6958.26|0
1646216980000|2022-03-02 10:29:40|6958.13|6958.13|6959.03|6959.03|6959.03|6959.03|6958.13|6958.13|0
1646216990000|2022-03-02 10:29:50|6958.74|6958.74|6956.12|6956.12|6958.74|6958.74|6955.83|6955.83|0
1646217000000|2022-03-02 10:30:00|6955.83|6955.83|6953.28|6953.28|6955.83|6955.83|6952.15|6952.15|0
1646217010000|2022-03-02 10:30:10|6953.11|6953.11|6950.77|6950.77|6953.11|6953.11|6950.16|6950.16|0
1646217020000|2022-03-02 10:30:20|6952.19|6952.19|6954.09|6954.09|6954.18|6954.18|6951.9|6951.9|0
1646217040000|2022-03-02 10:30:40|6953.23|6953.23|6953.8|6953.8|6954.09|6954.09|6953.23|6953.23|0
1646217050000|2022-03-02 10:30:50|6955.22|6955.22|6954.05|6954.05|6955.22|6955.22|6953.8|6953.8|0
1646217060000|2022-03-02 10:31:00|6952.35|6952.35|6953.49|6953.49|6953.49|6953.49|6952.35|6952.35|0
1646217070000|2022-03-02 10:31:10|6952.63|6952.63|6952.92|6952.92|6952.92|6952.92|6951.5|6951.5|0
1646217080000|2022-03-02 10:31:20|6952.06|6952.06|6950.93|6950.93|6952.06|6952.06|6950.93|6950.93|0
1646217090000|2022-03-02 10:31:30|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1646217100000|2022-03-02 10:31:40|6950.33|6950.33|6948.97|6948.97|6950.33|6950.33|6948.91|6948.91|0
1646217110000|2022-03-02 10:31:50|6949.54|6949.54|6950.11|6950.11|6950.11|6950.11|6949.54|6949.54|0
1646217120000|2022-03-02 10:32:00|6951.24|6951.24|6951.53|6951.53|6951.53|6951.53|6951.24|6951.24|0
1646217130000|2022-03-02 10:32:10|6950.67|6950.67|6950.67|6950.67|6951.24|6951.24|6950.39|6950.39|0
1646217140000|2022-03-02 10:32:20|6950.96|6950.96|6951.56|6951.56|6952.69|6952.69|6950.96|6950.96|0
1646217150000|2022-03-02 10:32:30|6953.85|6953.85|6956.4|6956.4|6956.4|6956.4|6953.85|6953.85|0
1646217160000|2022-03-02 10:32:40|6955.27|6955.27|6956.97|6956.97|6956.97|6956.97|6955.27|6955.27|0
1646217170000|2022-03-02 10:32:50|6956.12|6956.12|6956.12|6956.12|6956.12|6956.12|6955.83|6955.83|0
1646217180000|2022-03-02 10:33:00|6956.69|6956.69|6953.57|6953.57|6956.69|6956.69|6953.57|6953.57|0
1646217190000|2022-03-02 10:33:10|6954.14|6954.14|6952.15|6952.15|6954.14|6954.14|6952.15|6952.15|0
1646217200000|2022-03-02 10:33:20|6952.12|6952.12|6952.96|6952.96|6952.96|6952.96|6951.83|6951.83|0
1646217210000|2022-03-02 10:33:30|6950.7|6950.7|6952.12|6952.12|6952.12|6952.12|6950.7|6950.7|0
1646217220000|2022-03-02 10:33:40|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1646217250000|2022-03-02 10:34:10|6953.26|6953.26|6952.69|6952.69|6953.26|6953.26|6952.69|6952.69|0
1646217260000|2022-03-02 10:34:20|6952.41|6952.41|6951.55|6951.55|6952.41|6952.41|6951.55|6951.55|0
1646217270000|2022-03-02 10:34:30|6951.47|6951.47|6951.46|6951.46|6951.47|6951.47|6951.46|6951.46|0
1646217280000|2022-03-02 10:34:40|6952.03|6952.03|6953.88|6953.88|6953.88|6953.88|6952.03|6952.03|0
1646217290000|2022-03-02 10:34:50|6955.01|6955.01|6957.27|6957.27|6957.27|6957.27|6955.01|6955.01|0
1646217300000|2022-03-02 10:35:00|6956.14|6956.14|6955.29|6955.29|6956.14|6956.14|6955.29|6955.29|0
1646217320000|2022-03-02 10:35:20|6955.86|6955.86|6960.79|6960.79|6960.79|6960.79|6955.86|6955.86|0
1646217330000|2022-03-02 10:35:30|6958.52|6958.52|6963.05|6963.05|6963.05|6963.05|6958.52|6958.52|0
1646217340000|2022-03-02 10:35:40|6963.62|6963.62|6963.05|6963.05|6964.75|6964.75|6963.05|6963.05|0
1646217350000|2022-03-02 10:35:50|6962.97|6962.97|6962.97|6962.97|6964.1|6964.1|6962.97|6962.97|0
1646217360000|2022-03-02 10:36:00|6965.23|6965.23|6964.96|6964.96|6966.38|6966.38|6964.96|6964.96|0
1646217370000|2022-03-02 10:36:10|6965.24|6965.24|6965.82|6965.82|6966.67|6966.67|6964.11|6964.11|0
1646217380000|2022-03-02 10:36:20|6965.25|6965.25|6964.97|6964.97|6965.25|6965.25|6964.97|6964.97|0
1646217390000|2022-03-02 10:36:30|6964.11|6964.11|6963.55|6963.55|6964.11|6964.11|6962.13|6962.13|0
1646217400000|2022-03-02 10:36:40|6964.68|6964.68|6963.55|6963.55|6964.68|6964.68|6963.55|6963.55|0
1646217410000|2022-03-02 10:36:50|6963.83|6963.83|6961.84|6961.84|6964.97|6964.97|6961.84|6961.84|0
1646217420000|2022-03-02 10:37:00|6961.27|6961.27|6961.88|6961.88|6963.3|6963.3|6961.27|6961.27|0
1646217430000|2022-03-02 10:37:10|6961.02|6961.02|6961.31|6961.31|6961.31|6961.31|6959.89|6959.89|0
1646217440000|2022-03-02 10:37:20|6961.02|6961.02|6959.61|6959.61|6961.02|6961.02|6959.32|6959.32|0
1646217450000|2022-03-02 10:37:30|6959.32|6959.32|6960.45|6960.45|6960.45|6960.45|6959.32|6959.32|0
1646217460000|2022-03-02 10:37:40|6959.32|6959.32|6955.55|6955.55|6959.32|6959.32|6954.98|6954.98|0
1646217470000|2022-03-02 10:37:50|6955.51|6955.51|6956.65|6956.65|6956.65|6956.65|6955.51|6955.51|0
1646217480000|2022-03-02 10:38:00|6956.59|6956.59|6955.65|6955.65|6956.78|6956.78|6954.23|6954.23|0
1646217490000|2022-03-02 10:38:10|6956.78|6956.78|6954.23|6954.23|6956.78|6956.78|6954.23|6954.23|0
1646217500000|2022-03-02 10:38:20|6954.25|6954.25|6953.12|6953.12|6954.25|6954.25|6953.12|6953.12|0
1646217510000|2022-03-02 10:38:30|6953.1|6953.1|6951.91|6951.91|6953.1|6953.1|6950.26|6950.26|0
1646217520000|2022-03-02 10:38:40|6951.63|6951.63|6952.48|6952.48|6953.33|6953.33|6949.92|6949.92|0
1646217530000|2022-03-02 10:38:50|6951.91|6951.91|6949.65|6949.65|6951.91|6951.91|6947.66|6947.66|0
1646217540000|2022-03-02 10:39:00|6949.62|6949.62|6948.48|6948.48|6949.9|6949.9|6947.63|6947.63|0
1646217550000|2022-03-02 10:39:10|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6947.63|6947.63|0
1646217560000|2022-03-02 10:39:20|6949.9|6949.9|6948.77|6948.77|6950.75|6950.75|6947.35|6947.35|0
1646217570000|2022-03-02 10:39:30|6948.73|6948.73|6952.14|6952.14|6952.14|6952.14|6948.73|6948.73|0
1646217600000|2022-03-02 10:40:00|6951.28|6951.28|6950.74|6950.74|6951.33|6951.33|6950.17|6950.17|0
1646217610000|2022-03-02 10:40:10|6950.84|6950.84|6949.93|6949.93|6950.84|6950.84|6949.93|6949.93|0
1646217620000|2022-03-02 10:40:20|6949.65|6949.65|6949.93|6949.93|6949.93|6949.93|6949.36|6949.36|0
1646217630000|2022-03-02 10:40:30|6950.22|6950.22|6950.79|6950.79|6950.79|6950.79|6950.22|6950.22|0
1646217640000|2022-03-02 10:40:40|6950.91|6950.91|6952.6|6952.6|6952.6|6952.6|6950.9|6950.9|0
1646217660000|2022-03-02 10:41:00|6953.74|6953.74|6955.72|6955.72|6955.72|6955.72|6953.74|6953.74|0
1646217680000|2022-03-02 10:41:20|6956.86|6956.86|6956.9|6956.9|6956.91|6956.91|6956.86|6956.86|0
1646217690000|2022-03-02 10:41:30|6956.89|6956.89|6954.02|6954.02|6957.14|6957.14|6954.02|6954.02|0
1646217700000|2022-03-02 10:41:40|6953.94|6953.94|6954.82|6954.82|6955.84|6955.84|6953.88|6953.88|0
1646217710000|2022-03-02 10:41:50|6954.87|6954.87|6954.6|6954.6|6955.17|6955.17|6954.03|6954.03|0
1646217720000|2022-03-02 10:42:00|6955.74|6955.74|6952.62|6952.62|6955.74|6955.74|6952.62|6952.62|0
1646217730000|2022-03-02 10:42:10|6952.64|6952.64|6950.64|6950.64|6953.21|6953.21|6950.64|6950.64|0
1646217740000|2022-03-02 10:42:20|6951.21|6951.21|6949.77|6949.77|6951.21|6951.21|6949.2|6949.2|0
1646217750000|2022-03-02 10:42:30|6948.64|6948.64|6947.5|6947.5|6948.64|6948.64|6947.5|6947.5|0
1646217760000|2022-03-02 10:42:40|6946.36|6946.36|6945.73|6945.73|6946.36|6946.36|6945.18|6945.18|0
1646217770000|2022-03-02 10:42:50|6946.01|6946.01|6950.26|6950.26|6950.26|6950.26|6946.01|6946.01|0
1646217780000|2022-03-02 10:43:00|6949.12|6949.12|6945.63|6945.63|6949.4|6949.4|6945.63|6945.63|0
1646217800000|2022-03-02 10:43:20|6944.78|6944.78|6941.38|6941.38|6944.78|6944.78|6941.1|6941.1|0
1646217810000|2022-03-02 10:43:30|6939.12|6939.12|6936.4|6936.4|6939.12|6939.12|6936.4|6936.4|0
1646217820000|2022-03-02 10:43:40|6936.31|6936.31|6933.47|6933.47|6936.31|6936.31|6932.62|6932.62|0
1646217830000|2022-03-02 10:43:50|6934.61|6934.61|6940.05|6940.05|6940.62|6940.62|6934.61|6934.61|0
1646217840000|2022-03-02 10:44:00|6937.78|6937.78|6937.75|6937.75|6937.78|6937.78|6937.71|6937.71|0
1646217850000|2022-03-02 10:44:10|6937.18|6937.18|6936.36|6936.36|6937.18|6937.18|6936.04|6936.04|0
1646217860000|2022-03-02 10:44:20|6936.64|6936.64|6938.35|6938.35|6938.35|6938.35|6936.64|6936.64|0
1646217870000|2022-03-02 10:44:30|6939.76|6939.76|6939.83|6939.83|6940.08|6940.08|6939.51|6939.51|0
1646217880000|2022-03-02 10:44:40|6942.1|6942.1|6942.15|6942.15|6942.15|6942.15|6942.1|6942.1|0
1646217900000|2022-03-02 10:45:00|6943.29|6943.29|6942.16|6942.16|6943.29|6943.29|6942.16|6942.16|0
1646217910000|2022-03-02 10:45:10|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1646217920000|2022-03-02 10:45:20|6941.84|6941.84|6943.51|6943.51|6943.8|6943.8|6941.53|6941.53|0
1646217930000|2022-03-02 10:45:30|6942.38|6942.38|6942.09|6942.09|6942.38|6942.38|6942.09|6942.09|0
1646217940000|2022-03-02 10:45:40|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|6942.01|0
1646217950000|2022-03-02 10:45:50|6943.14|6943.14|6943.71|6943.71|6943.71|6943.71|6943.14|6943.14|0
1646217960000|2022-03-02 10:46:00|6944.85|6944.85|6947.11|6947.11|6947.11|6947.11|6944.85|6944.85|0
1646217980000|2022-03-02 10:46:20|6948.24|6948.24|6948.24|6948.24|6948.53|6948.53|6948.24|6948.24|0
1646217990000|2022-03-02 10:46:30|6949.38|6949.38|6950.51|6950.51|6950.51|6950.51|6949.38|6949.38|0
1646218000000|2022-03-02 10:46:40|6950.79|6950.79|6951.36|6951.36|6951.36|6951.36|6950.79|6950.79|0
1646218010000|2022-03-02 10:46:50|6951.4|6951.4|6951.36|6951.36|6951.4|6951.4|6951.36|6951.36|0
1646218020000|2022-03-02 10:47:00|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|6951.08|0
1646218030000|2022-03-02 10:47:10|6953.34|6953.34|6952.21|6952.21|6953.34|6953.34|6952.21|6952.21|0
1646218040000|2022-03-02 10:47:20|6951.64|6951.64|6946.82|6946.82|6951.64|6951.64|6946.82|6946.82|0
1646218050000|2022-03-02 10:47:30|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1646218060000|2022-03-02 10:47:40|6946.82|6946.82|6947.95|6947.95|6947.95|6947.95|6946.82|6946.82|0
1646218070000|2022-03-02 10:47:50|6946.53|6946.53|6943.98|6943.98|6946.53|6946.53|6943.98|6943.98|0
1646218080000|2022-03-02 10:48:00|6943.13|6943.13|6941.96|6941.96|6943.13|6943.13|6941.96|6941.96|0
1646218090000|2022-03-02 10:48:10|6941.67|6941.67|6942.75|6942.75|6942.86|6942.86|6941.67|6941.67|0
1646218100000|2022-03-02 10:48:20|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6939.92|6939.92|0
1646218110000|2022-03-02 10:48:30|6941.59|6941.59|6940.34|6940.34|6941.59|6941.59|6940.28|6940.28|0
1646218120000|2022-03-02 10:48:40|6939.78|6939.78|6938.35|6938.35|6939.78|6939.78|6938.35|6938.35|0
1646218130000|2022-03-02 10:48:50|6937.22|6937.22|6935.23|6935.23|6937.22|6937.22|6935.23|6935.23|0
1646218140000|2022-03-02 10:49:00|6935.51|6935.51|6935.8|6935.8|6935.8|6935.8|6935.23|6935.23|0
1646218150000|2022-03-02 10:49:10|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1646218160000|2022-03-02 10:49:20|6937.79|6937.79|6936.62|6936.62|6937.79|6937.79|6936.62|6936.62|0
1646218170000|2022-03-02 10:49:30|6936.33|6936.33|6938.38|6938.38|6938.38|6938.38|6936.33|6936.33|0
1646218180000|2022-03-02 10:49:40|6937.24|6937.24|6934.68|6934.68|6937.24|6937.24|6934.68|6934.68|0
1646218190000|2022-03-02 10:49:50|6937.24|6937.24|6931.26|6931.26|6937.24|6937.24|6931.26|6931.26|0
1646218200000|2022-03-02 10:50:00|6932.39|6932.39|6931.85|6931.85|6932.39|6932.39|6930.43|6930.43|0
1646218210000|2022-03-02 10:50:10|6929.58|6929.58|6926.94|6926.94|6929.58|6929.58|6925.61|6925.61|0
1646218220000|2022-03-02 10:50:20|6926.65|6926.65|6925.51|6925.51|6926.65|6926.65|6925.51|6925.51|0
1646218230000|2022-03-02 10:50:30|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1646218240000|2022-03-02 10:50:40|6923.53|6923.53|6920.08|6920.08|6923.53|6923.53|6920.08|6920.08|0
1646218250000|2022-03-02 10:50:50|6920.02|6920.02|6909.81|6909.81|6920.02|6920.02|6909.81|6909.81|0
1646218260000|2022-03-02 10:51:00|6909.78|6909.78|6914.31|6914.31|6914.31|6914.31|6909.78|6909.78|0
1646218270000|2022-03-02 10:51:10|6914.59|6914.59|6915.04|6915.04|6917.31|6917.31|6914.59|6914.59|0
1646218280000|2022-03-02 10:51:20|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|6915.61|0
1646218300000|2022-03-02 10:51:40|6914.2|6914.2|6915.34|6915.34|6915.34|6915.34|6911.64|6911.64|0
1646218310000|2022-03-02 10:51:50|6916.47|6916.47|6915.86|6915.86|6916.47|6916.47|6915.86|6915.86|0
1646218320000|2022-03-02 10:52:00|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|6918.12|0
1646218330000|2022-03-02 10:52:10|6918.98|6918.98|6923.34|6923.34|6923.34|6923.34|6918.98|6918.98|0
1646218340000|2022-03-02 10:52:20|6922.21|6922.21|6919.06|6919.06|6922.21|6922.21|6919.06|6919.06|0
1646218350000|2022-03-02 10:52:30|6918.78|6918.78|6918.49|6918.49|6918.78|6918.78|6918.21|6918.21|0
1646218360000|2022-03-02 10:52:40|6919.62|6919.62|6921.9|6921.9|6921.9|6921.9|6919.62|6919.62|0
1646218370000|2022-03-02 10:52:50|6920.77|6920.77|6921.61|6921.61|6921.9|6921.9|6920.77|6920.77|0
1646218380000|2022-03-02 10:53:00|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|6923.88|0
1646218390000|2022-03-02 10:53:10|6921.61|6921.61|6919.63|6919.63|6921.9|6921.9|6919.63|6919.63|0
1646218400000|2022-03-02 10:53:20|6915.38|6915.38|6916.46|6916.46|6916.51|6916.51|6915.38|6915.38|0
1646218410000|2022-03-02 10:53:30|6915.32|6915.32|6914.75|6914.75|6915.32|6915.32|6914.75|6914.75|0
1646218420000|2022-03-02 10:53:40|6914.18|6914.18|6912.77|6912.77|6914.18|6914.18|6912.77|6912.77|0
1646218430000|2022-03-02 10:53:50|6913.9|6913.9|6916.16|6916.16|6916.16|6916.16|6913.9|6913.9|0
1646218440000|2022-03-02 10:54:00|6916.45|6916.45|6917.22|6917.22|6918.44|6918.44|6915.32|6915.32|0
1646218450000|2022-03-02 10:54:10|6916.94|6916.94|6915.52|6915.52|6916.94|6916.94|6915.52|6915.52|0
1646218460000|2022-03-02 10:54:20|6915.8|6915.8|6915.23|6915.23|6915.8|6915.8|6915.23|6915.23|0
1646218470000|2022-03-02 10:54:30|6914.1|6914.1|6912.97|6912.97|6914.1|6914.1|6912.97|6912.97|0
1646218480000|2022-03-02 10:54:40|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|6912.68|0
1646218490000|2022-03-02 10:54:50|6912.57|6912.57|6917.17|6917.17|6917.17|6917.17|6912.57|6912.57|0
1646218500000|2022-03-02 10:55:00|6918.3|6918.3|6916.96|6916.96|6919.8|6919.8|6916.96|6916.96|0
1646218510000|2022-03-02 10:55:10|6917.24|6917.24|6915.83|6915.83|6917.24|6917.24|6915.83|6915.83|0
1646218520000|2022-03-02 10:55:20|6916.4|6916.4|6918.95|6918.95|6918.95|6918.95|6916.4|6916.4|0
1646218530000|2022-03-02 10:55:30|6918.66|6918.66|6913.85|6913.85|6918.66|6918.66|6913.79|6913.79|0
1646218540000|2022-03-02 10:55:40|6913.28|6913.28|6914.17|6914.17|6914.17|6914.17|6913.28|6913.28|0
1646218550000|2022-03-02 10:55:50|6913.88|6913.88|6913.88|6913.88|6914.17|6914.17|6913.88|6913.88|0
1646218560000|2022-03-02 10:56:00|6915.3|6915.3|6914.49|6914.49|6915.62|6915.62|6914.49|6914.49|0
1646218570000|2022-03-02 10:56:10|6913.06|6913.06|6915.33|6915.33|6915.61|6915.61|6913.06|6913.06|0
1646218580000|2022-03-02 10:56:20|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1646218590000|2022-03-02 10:56:30|6918.16|6918.16|6916.74|6916.74|6919.01|6919.01|6916.74|6916.74|0
1646218600000|2022-03-02 10:56:40|6915.61|6915.61|6914.47|6914.47|6915.61|6915.61|6914.47|6914.47|0
1646218610000|2022-03-02 10:56:50|6913.34|6913.34|6913.91|6913.91|6913.91|6913.91|6913.34|6913.34|0
1646218620000|2022-03-02 10:57:00|6914.48|6914.48|6916.35|6916.35|6916.35|6916.35|6914.48|6914.48|0
1646218630000|2022-03-02 10:57:10|6916.92|6916.92|6917.49|6917.49|6917.49|6917.49|6916.92|6916.92|0
1646218650000|2022-03-02 10:57:30|6917.52|6917.52|6917.24|6917.24|6917.52|6917.52|6916.95|6916.95|0
1646218660000|2022-03-02 10:57:40|6917.52|6917.52|6916.73|6916.73|6917.52|6917.52|6916.67|6916.67|0
1646218670000|2022-03-02 10:57:50|6919|6919|6920.45|6920.45|6920.45|6920.45|6919|6919|0
1646218680000|2022-03-02 10:58:00|6921.3|6921.3|6923.24|6923.24|6924.38|6924.38|6921.26|6921.26|0
1646218690000|2022-03-02 10:58:10|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1646218700000|2022-03-02 10:58:20|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1646218710000|2022-03-02 10:58:30|6921.82|6921.82|6921.25|6921.25|6921.82|6921.82|6921.25|6921.25|0
1646218720000|2022-03-02 10:58:40|6921.54|6921.54|6920.99|6920.99|6923.84|6923.84|6920.99|6920.99|0
1646218730000|2022-03-02 10:58:50|6921.56|6921.56|6921.57|6921.57|6921.67|6921.67|6921.56|6921.56|0
1646218740000|2022-03-02 10:59:00|6920.43|6920.43|6920.16|6920.16|6921.29|6921.29|6920.16|6920.16|0
1646218750000|2022-03-02 10:59:10|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1646218760000|2022-03-02 10:59:20|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|6918.99|0
1646218770000|2022-03-02 10:59:30|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|6920.12|0
1646218780000|2022-03-02 10:59:40|6919.55|6919.55|6924.72|6924.72|6924.72|6924.72|6918.42|6918.42|0
1646218790000|2022-03-02 10:59:50|6924.71|6924.71|6923.3|6923.3|6924.71|6924.71|6923.3|6923.3|0
1646218800000|2022-03-02 11:00:00|6923.01|6923.01|6920.97|6920.97|6923.01|6923.01|6920.97|6920.97|0
1646218810000|2022-03-02 11:00:10|6921.54|6921.54|6921.2|6921.2|6921.54|6921.54|6920.34|6920.34|0
1646218820000|2022-03-02 11:00:20|6921.77|6921.77|6921.68|6921.68|6922.9|6922.9|6921.68|6921.68|0
1646218830000|2022-03-02 11:00:30|6920.55|6920.55|6918.27|6918.27|6920.55|6920.55|6917.98|6917.98|0
1646218840000|2022-03-02 11:00:40|6918.29|6918.29|6919.43|6919.43|6919.43|6919.43|6918.29|6918.29|0
1646218850000|2022-03-02 11:00:50|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1646218860000|2022-03-02 11:01:00|6920.51|6920.51|6923.63|6923.63|6923.63|6923.63|6920.51|6920.51|0
1646218870000|2022-03-02 11:01:10|6923.92|6923.92|6925.9|6925.9|6925.9|6925.9|6923.92|6923.92|0
1646218880000|2022-03-02 11:01:20|6926.19|6926.19|6926.19|6926.19|6926.48|6926.48|6926.19|6926.19|0
1646218890000|2022-03-02 11:01:30|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|6926.48|0
1646218900000|2022-03-02 11:01:40|6927.61|6927.61|6928.74|6928.74|6928.74|6928.74|6927.61|6927.61|0
1646218910000|2022-03-02 11:01:50|6927.61|6927.61|6929.6|6929.6|6929.6|6929.6|6927.61|6927.61|0
1646218920000|2022-03-02 11:02:00|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1646218930000|2022-03-02 11:02:10|6928.95|6928.95|6930.37|6930.37|6930.37|6930.37|6928.95|6928.95|0
1646218940000|2022-03-02 11:02:20|6930.66|6930.66|6932.52|6932.52|6932.52|6932.52|6930.66|6930.66|0
1646218950000|2022-03-02 11:02:30|6931.39|6931.39|6928.83|6928.83|6931.39|6931.39|6928.83|6928.83|0
1646218960000|2022-03-02 11:02:40|6928.82|6928.82|6929.1|6929.1|6929.67|6929.67|6928.82|6928.82|0
1646218970000|2022-03-02 11:02:50|6929.39|6929.39|6931.09|6931.09|6931.09|6931.09|6929.39|6929.39|0
1646218980000|2022-03-02 11:03:00|6931.38|6931.38|6934.49|6934.49|6934.77|6934.77|6931.38|6931.38|0
1646218990000|2022-03-02 11:03:10|6934.77|6934.77|6938.74|6938.74|6939.03|6939.03|6934.77|6934.77|0
1646219000000|2022-03-02 11:03:20|6938.79|6938.79|6940.85|6940.85|6941.98|6941.98|6938.74|6938.74|0
1646219010000|2022-03-02 11:03:30|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6939.43|6939.43|0
1646219020000|2022-03-02 11:03:40|6941.19|6941.19|6945.73|6945.73|6946.02|6946.02|6941.19|6941.19|0
1646219030000|2022-03-02 11:03:50|6945.45|6945.45|6944.31|6944.31|6946.3|6946.3|6944.31|6944.31|0
1646219040000|2022-03-02 11:04:00|6946.58|6946.58|6948|6948|6948|6948|6946.58|6946.58|0
1646219050000|2022-03-02 11:04:10|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1646219060000|2022-03-02 11:04:20|6948.57|6948.57|6951.4|6951.4|6951.4|6951.4|6948.57|6948.57|0
1646219070000|2022-03-02 11:04:30|6951.44|6951.44|6951.79|6951.79|6951.79|6951.79|6951.44|6951.44|0
1646219080000|2022-03-02 11:04:40|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1646219090000|2022-03-02 11:04:50|6954.34|6954.34|6949.54|6949.54|6954.34|6954.34|6949.54|6949.54|0
1646219100000|2022-03-02 11:05:00|6949.25|6949.25|6949.77|6949.77|6949.77|6949.77|6948.92|6948.92|0
1646219110000|2022-03-02 11:05:10|6950.06|6950.06|6951.24|6951.24|6951.24|6951.24|6950.06|6950.06|0
1646219120000|2022-03-02 11:05:20|6951.27|6951.27|6952.69|6952.69|6952.98|6952.98|6951.27|6951.27|0
1646219130000|2022-03-02 11:05:30|6952.62|6952.62|6953.75|6953.75|6953.75|6953.75|6952.62|6952.62|0
1646219140000|2022-03-02 11:05:40|6954.89|6954.89|6954.53|6954.53|6954.89|6954.89|6954.53|6954.53|0
1646219150000|2022-03-02 11:05:50|6955.1|6955.1|6955.96|6955.96|6955.96|6955.96|6955.1|6955.1|0
1646219160000|2022-03-02 11:06:00|6955.67|6955.67|6955.57|6955.57|6956.24|6956.24|6955.57|6955.57|0
1646219170000|2022-03-02 11:06:10|6955.28|6955.28|6951.99|6951.99|6955.28|6955.28|6951.88|6951.88|0
1646219180000|2022-03-02 11:06:20|6950.57|6950.57|6951.25|6951.25|6952.38|6952.38|6950.57|6950.57|0
1646219190000|2022-03-02 11:06:30|6950.96|6950.96|6950.97|6950.97|6950.97|6950.97|6949.26|6949.26|0
1646219200000|2022-03-02 11:06:40|6950.69|6950.69|6952.39|6952.39|6952.39|6952.39|6950.69|6950.69|0
1646219210000|2022-03-02 11:06:50|6952.67|6952.67|6951.26|6951.26|6952.67|6952.67|6951.26|6951.26|0
1646219220000|2022-03-02 11:07:00|6952.39|6952.39|6952.39|6952.39|6952.67|6952.67|6952.39|6952.39|0
1646219230000|2022-03-02 11:07:10|6952.96|6952.96|6956.12|6956.12|6956.12|6956.12|6952.96|6952.96|0
1646219240000|2022-03-02 11:07:20|6955.83|6955.83|6958.1|6958.1|6958.1|6958.1|6955.83|6955.83|0
1646219250000|2022-03-02 11:07:30|6958.39|6958.39|6955.56|6955.56|6958.39|6958.39|6954.42|6954.42|0
1646219260000|2022-03-02 11:07:40|6955.85|6955.85|6956.96|6956.96|6956.96|6956.96|6955.83|6955.83|0
1646219270000|2022-03-02 11:07:50|6958.09|6958.09|6958.61|6958.61|6959.22|6959.22|6958.09|6958.09|0
1646219280000|2022-03-02 11:08:00|6958.32|6958.32|6959.46|6959.46|6959.46|6959.46|6958.04|6958.04|0
1646219310000|2022-03-02 11:08:30|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1646219320000|2022-03-02 11:08:40|6959.46|6959.46|6961.17|6961.17|6961.17|6961.17|6959.46|6959.46|0
1646219330000|2022-03-02 11:08:50|6962.3|6962.3|6963.43|6963.43|6963.72|6963.72|6962.3|6962.3|0
1646219340000|2022-03-02 11:09:00|6963.4|6963.4|6960.28|6960.28|6963.4|6963.4|6960.28|6960.28|0
1646219350000|2022-03-02 11:09:10|6959.71|6959.71|6956.59|6956.59|6959.71|6959.71|6955.46|6955.46|0
1646219360000|2022-03-02 11:09:20|6955.73|6955.73|6954.18|6954.18|6955.73|6955.73|6952.47|6952.47|0
1646219370000|2022-03-02 11:09:30|6955.31|6955.31|6954.43|6954.43|6955.57|6955.57|6954.43|6954.43|0
1646219380000|2022-03-02 11:09:40|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1646219390000|2022-03-02 11:09:50|6955.85|6955.85|6956.98|6956.98|6956.98|6956.98|6955.85|6955.85|0
1646219400000|2022-03-02 11:10:00|6957.27|6957.27|6956.98|6956.98|6957.27|6957.27|6956.98|6956.98|0
1646219410000|2022-03-02 11:10:10|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1646219420000|2022-03-02 11:10:20|6958.97|6958.97|6961.81|6961.81|6962.09|6962.09|6958.97|6958.97|0
1646219430000|2022-03-02 11:10:30|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1646219440000|2022-03-02 11:10:40|6959.54|6959.54|6959.54|6959.54|6960.68|6960.68|6958.41|6958.41|0
1646219450000|2022-03-02 11:10:50|6959.56|6959.56|6958.38|6958.38|6959.56|6959.56|6958.38|6958.38|0
1646219460000|2022-03-02 11:11:00|6956.12|6956.12|6957.35|6957.35|6957.35|6957.35|6956.12|6956.12|0
1646219470000|2022-03-02 11:11:10|6957.92|6957.92|6957.64|6957.64|6957.92|6957.92|6957.64|6957.64|0
1646219480000|2022-03-02 11:11:20|6959.9|6959.9|6960.47|6960.47|6960.47|6960.47|6959.9|6959.9|0
1646219490000|2022-03-02 11:11:30|6960.5|6960.5|6959.43|6959.43|6960.56|6960.56|6959.43|6959.43|0
1646219500000|2022-03-02 11:11:40|6958.52|6958.52|6960.78|6960.78|6960.78|6960.78|6958.52|6958.52|0
1646219510000|2022-03-02 11:11:50|6963.91|6963.91|6967.3|6967.3|6967.3|6967.3|6963.91|6963.91|0
1646219520000|2022-03-02 11:12:00|6967.59|6967.59|6971.04|6971.04|6971.04|6971.04|6967.59|6967.59|0
1646219530000|2022-03-02 11:12:10|6972.18|6972.18|6973.04|6973.04|6973.04|6973.04|6972.15|6972.15|0
1646219540000|2022-03-02 11:12:20|6973.07|6973.07|6973.35|6973.35|6974.48|6974.48|6973.07|6973.07|0
1646219550000|2022-03-02 11:12:30|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|6974.21|0
1646219570000|2022-03-02 11:12:50|6973.07|6973.07|6974.78|6974.78|6974.78|6974.78|6973.07|6973.07|0
1646219580000|2022-03-02 11:13:00|6974.81|6974.81|6974.24|6974.24|6974.81|6974.81|6974.24|6974.24|0
1646219590000|2022-03-02 11:13:10|6973.96|6973.96|6974.53|6974.53|6974.53|6974.53|6973.96|6973.96|0
1646219600000|2022-03-02 11:13:20|6974.24|6974.24|6975.38|6975.38|6975.38|6975.38|6974.24|6974.24|0
1646219620000|2022-03-02 11:13:40|6975.66|6975.66|6974.53|6974.53|6976.79|6976.79|6974.53|6974.53|0
1646219630000|2022-03-02 11:13:50|6975.1|6975.1|6975.95|6975.95|6975.95|6975.95|6975.1|6975.1|0
1646219640000|2022-03-02 11:14:00|6975.38|6975.38|6974.81|6974.81|6975.38|6975.38|6974.81|6974.81|0
1646219650000|2022-03-02 11:14:10|6975.1|6975.1|6974.53|6974.53|6975.1|6975.1|6974.53|6974.53|0
1646219660000|2022-03-02 11:14:20|6973.4|6973.4|6972.82|6972.82|6974.53|6974.53|6972.82|6972.82|0
1646219670000|2022-03-02 11:14:30|6971.69|6971.69|6973.07|6973.07|6973.96|6973.96|6970.56|6970.56|0
1646219680000|2022-03-02 11:14:40|6971.94|6971.94|6973.07|6973.07|6973.07|6973.07|6971.94|6971.94|0
1646219690000|2022-03-02 11:14:50|6973.36|6973.36|6974.54|6974.54|6974.54|6974.54|6973.36|6973.36|0
1646219700000|2022-03-02 11:15:00|6975.4|6975.4|6976.73|6976.73|6976.73|6976.73|6975.32|6975.32|0
1646219710000|2022-03-02 11:15:10|6977.02|6977.02|6973.87|6973.87|6977.02|6977.02|6973.87|6973.87|0
1646219730000|2022-03-02 11:15:30|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1646219740000|2022-03-02 11:15:40|6974.13|6974.13|6973.84|6973.84|6974.13|6974.13|6973.84|6973.84|0
1646219750000|2022-03-02 11:15:50|6973.82|6973.82|6973.48|6973.48|6973.82|6973.82|6973.48|6973.48|0
1646219760000|2022-03-02 11:16:00|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|0
1646219770000|2022-03-02 11:16:10|6975.46|6975.46|6978.01|6978.01|6978.01|6978.01|6975.46|6975.46|0
1646219780000|2022-03-02 11:16:20|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1646219790000|2022-03-02 11:16:30|6977.76|6977.76|6980.66|6980.66|6980.66|6980.66|6977.76|6977.76|0
1646219800000|2022-03-02 11:16:40|6984.05|6984.05|6983.2|6983.2|6984.05|6984.05|6982.06|6982.06|0
1646219810000|2022-03-02 11:16:50|6982.06|6982.06|6983.77|6983.77|6983.77|6983.77|6982.06|6982.06|0
1646219820000|2022-03-02 11:17:00|6983.74|6983.74|6983.18|6983.18|6984.31|6984.31|6983.18|6983.18|0
1646219840000|2022-03-02 11:17:20|6983.46|6983.46|6980.91|6980.91|6983.46|6983.46|6980.91|6980.91|0
1646219860000|2022-03-02 11:17:40|6979.5|6979.5|6978.36|6978.36|6979.5|6979.5|6978.36|6978.36|0
1646219870000|2022-03-02 11:17:50|6978.93|6978.93|6978.6|6978.6|6978.93|6978.93|6978.6|6978.6|0
1646219880000|2022-03-02 11:18:00|6982|6982|6980.3|6980.3|6982.28|6982.28|6980.02|6980.02|0
1646219890000|2022-03-02 11:18:10|6980.59|6980.59|6982.01|6982.01|6982.01|6982.01|6980.3|6980.3|0
1646219900000|2022-03-02 11:18:20|6982.14|6982.14|6980.86|6980.86|6982.31|6982.31|6980.86|6980.86|0
1646219910000|2022-03-02 11:18:30|6981.43|6981.43|6983.67|6983.67|6983.67|6983.67|6981.41|6981.41|0
1646219920000|2022-03-02 11:18:40|6983.39|6983.39|6983.28|6983.28|6983.39|6983.39|6983.28|6983.28|0
1646219930000|2022-03-02 11:18:50|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|6984.41|0
1646219940000|2022-03-02 11:19:00|6983.28|6983.28|6982.71|6982.71|6984.13|6984.13|6982.71|6982.71|0
1646219950000|2022-03-02 11:19:10|6982.43|6982.43|6984.13|6984.13|6984.13|6984.13|6982.43|6982.43|0
1646219960000|2022-03-02 11:19:20|6985.26|6985.26|6984.7|6984.7|6985.83|6985.83|6984.42|6984.42|0
1646219970000|2022-03-02 11:19:30|6984.99|6984.99|6984.42|6984.42|6984.99|6984.99|6984.42|6984.42|0
1646219980000|2022-03-02 11:19:40|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.26|6985.26|0
1646219990000|2022-03-02 11:19:50|6985.9|6985.9|6985.97|6985.97|6985.97|6985.97|6985.9|6985.9|0
1646220000000|2022-03-02 11:20:00|6986.26|6986.26|6987.68|6987.68|6987.68|6987.68|6986.26|6986.26|0
1646220010000|2022-03-02 11:20:10|6987.11|6987.11|6985.4|6985.4|6987.11|6987.11|6985.4|6985.4|0
1646220020000|2022-03-02 11:20:20|6985.33|6985.33|6983.65|6983.65|6985.33|6985.33|6983.62|6983.62|0
1646220030000|2022-03-02 11:20:30|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|0
1646220040000|2022-03-02 11:20:40|6985.07|6985.07|6982.8|6982.8|6985.07|6985.07|6982.8|6982.8|0
1646220050000|2022-03-02 11:20:50|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1646220060000|2022-03-02 11:21:00|6981.39|6981.39|6983.37|6983.37|6983.37|6983.37|6981.39|6981.39|0
1646220070000|2022-03-02 11:21:10|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1646220080000|2022-03-02 11:21:20|6981.67|6981.67|6981.67|6981.67|6981.67|6981.67|6981.1|6981.1|0
1646220090000|2022-03-02 11:21:30|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1646220100000|2022-03-02 11:21:40|6983.94|6983.94|6982.8|6982.8|6983.94|6983.94|6982.8|6982.8|0
1646220110000|2022-03-02 11:21:50|6983.94|6983.94|6985.35|6985.35|6985.35|6985.35|6983.94|6983.94|0
1646220120000|2022-03-02 11:22:00|6985.64|6985.64|6985.35|6985.35|6985.64|6985.64|6985.07|6985.07|0
1646220130000|2022-03-02 11:22:10|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|6986.49|0
1646220140000|2022-03-02 11:22:20|6986.77|6986.77|6987.34|6987.34|6987.34|6987.34|6986.77|6986.77|0
1646220150000|2022-03-02 11:22:30|6987.06|6987.06|6984.51|6984.51|6987.06|6987.06|6984.51|6984.51|0
1646220170000|2022-03-02 11:22:50|6983.37|6983.37|6982.19|6982.19|6983.37|6983.37|6982.19|6982.19|0
1646220180000|2022-03-02 11:23:00|6983.32|6983.32|6982.19|6982.19|6983.32|6983.32|6982.19|6982.19|0
1646220190000|2022-03-02 11:23:10|6983.32|6983.32|6982.75|6982.75|6983.32|6983.32|6982.19|6982.19|0
1646220200000|2022-03-02 11:23:20|6981.62|6981.62|6980.2|6980.2|6981.62|6981.62|6980.2|6980.2|0
1646220210000|2022-03-02 11:23:30|6980.77|6980.77|6980.98|6980.98|6980.98|6980.98|6980.77|6980.77|0
1646220220000|2022-03-02 11:23:40|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1646220230000|2022-03-02 11:23:50|6980.98|6980.98|6978.72|6978.72|6980.98|6980.98|6978.72|6978.72|0
1646220240000|2022-03-02 11:24:00|6979.85|6979.85|6979.29|6979.29|6979.85|6979.85|6978.72|6978.72|0
1646220250000|2022-03-02 11:24:10|6979.57|6979.57|6980.7|6980.7|6980.7|6980.7|6979.57|6979.57|0
1646220260000|2022-03-02 11:24:20|6979.57|6979.57|6979.57|6979.57|6980.14|6980.14|6979.57|6979.57|0
1646220270000|2022-03-02 11:24:30|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1646220280000|2022-03-02 11:24:40|6979.32|6979.32|6979.29|6979.29|6979.32|6979.32|6979.29|6979.29|0
1646220290000|2022-03-02 11:24:50|6979.86|6979.86|6983.26|6983.26|6983.26|6983.26|6979.86|6979.86|0
1646220300000|2022-03-02 11:25:00|6982.13|6982.13|6981.27|6981.27|6984.4|6984.4|6981.27|6981.27|0
1646220310000|2022-03-02 11:25:10|6980.98|6980.98|6982.97|6982.97|6982.97|6982.97|6980.98|6980.98|0
1646220320000|2022-03-02 11:25:20|6984.11|6984.11|6981.27|6981.27|6984.11|6984.11|6979.29|6979.29|0
1646220330000|2022-03-02 11:25:30|6982.41|6982.41|6981.85|6981.85|6982.41|6982.41|6980.14|6980.14|0
1646220340000|2022-03-02 11:25:40|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1646220350000|2022-03-02 11:25:50|6981.56|6981.56|6981|6981|6982.13|6982.13|6980.43|6980.43|0
1646220360000|2022-03-02 11:26:00|6979.57|6979.57|6978.16|6978.16|6980.71|6980.71|6977.03|6977.03|0
1646220370000|2022-03-02 11:26:10|6979.29|6979.29|6978.73|6978.73|6980.43|6980.43|6978.16|6978.16|0
1646220380000|2022-03-02 11:26:20|6979.02|6979.02|6980.77|6980.77|6983.03|6983.03|6979.02|6979.02|0
1646220390000|2022-03-02 11:26:30|6980.82|6980.82|6982.52|6982.52|6982.52|6982.52|6980.53|6980.53|0
1646220400000|2022-03-02 11:26:40|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1646220410000|2022-03-02 11:26:50|6982.52|6982.52|6982.8|6982.8|6982.8|6982.8|6982.23|6982.23|0
1646220420000|2022-03-02 11:27:00|6983.94|6983.94|6982.23|6982.23|6983.94|6983.94|6982.23|6982.23|0
1646220430000|2022-03-02 11:27:10|6982.8|6982.8|6983.38|6983.38|6983.66|6983.66|6982.8|6982.8|0
1646220440000|2022-03-02 11:27:20|6982.8|6982.8|6981.67|6981.67|6982.8|6982.8|6981.67|6981.67|0
1646220450000|2022-03-02 11:27:30|6981.96|6981.96|6982.24|6982.24|6983.38|6983.38|6981.96|6981.96|0
1646220460000|2022-03-02 11:27:40|6982.53|6982.53|6982.53|6982.53|6983.66|6983.66|6982.53|6982.53|0
1646220470000|2022-03-02 11:27:50|6982.81|6982.81|6983.66|6983.66|6984.79|6984.79|6982.53|6982.53|0
1646220480000|2022-03-02 11:28:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1646220490000|2022-03-02 11:28:10|6984.51|6984.51|6983.38|6983.38|6984.51|6984.51|6983.38|6983.38|0
1646220500000|2022-03-02 11:28:20|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1646220510000|2022-03-02 11:28:30|6985.08|6985.08|6984.51|6984.51|6985.36|6985.36|6983.94|6983.94|0
1646220520000|2022-03-02 11:28:40|6983.38|6983.38|6984.51|6984.51|6984.51|6984.51|6983.38|6983.38|0
1646220530000|2022-03-02 11:28:50|6985.64|6985.64|6985.36|6985.36|6985.64|6985.64|6984.51|6984.51|0
1646220540000|2022-03-02 11:29:00|6984.79|6984.79|6983.01|6983.01|6984.79|6984.79|6983.01|6983.01|0
1646220550000|2022-03-02 11:29:10|6984.14|6984.14|6983.85|6983.85|6984.14|6984.14|6983.85|6983.85|0
1646220560000|2022-03-02 11:29:20|6983.83|6983.83|6985.53|6985.53|6985.53|6985.53|6982.69|6982.69|0
1646220570000|2022-03-02 11:29:30|6986.66|6986.66|6987.8|6987.8|6987.8|6987.8|6986.66|6986.66|0
1646220580000|2022-03-02 11:29:40|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1646220590000|2022-03-02 11:29:50|6989.51|6989.51|6988.46|6988.46|6989.6|6989.6|6988.46|6988.46|0
1646220600000|2022-03-02 11:30:00|6988.18|6988.18|6987.89|6987.89|6988.18|6988.18|6987.89|6987.89|0
1646220620000|2022-03-02 11:30:20|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|6988.46|0
1646220630000|2022-03-02 11:30:30|6987.33|6987.33|6989.03|6989.03|6989.03|6989.03|6986.19|6986.19|0
1646220640000|2022-03-02 11:30:40|6990.16|6990.16|6987.89|6987.89|6990.16|6990.16|6987.89|6987.89|0
1646220650000|2022-03-02 11:30:50|6989.03|6989.03|6989.03|6989.03|6990.16|6990.16|6987.89|6987.89|0
1646220660000|2022-03-02 11:31:00|6990.45|6990.45|6991.3|6991.3|6992.72|6992.72|6990.45|6990.45|0
1646220670000|2022-03-02 11:31:10|6991.21|6991.21|6992.35|6992.35|6992.92|6992.92|6990.08|6990.08|0
1646220690000|2022-03-02 11:31:30|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|6991.22|0
1646220700000|2022-03-02 11:31:40|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1646220710000|2022-03-02 11:31:50|6991.22|6991.22|6989.52|6989.52|6991.22|6991.22|6989.52|6989.52|0
1646220720000|2022-03-02 11:32:00|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|6989.23|0
1646220730000|2022-03-02 11:32:10|6989.8|6989.8|6989.72|6989.72|6989.8|6989.8|6989.72|6989.72|0
1646220740000|2022-03-02 11:32:20|6989.71|6989.71|6990.36|6990.36|6990.93|6990.93|6989.71|6989.71|0
1646220750000|2022-03-02 11:32:30|6990.93|6990.93|6992.06|6992.06|6992.06|6992.06|6990.93|6990.93|0
1646220760000|2022-03-02 11:32:40|6992.92|6992.92|6993.79|6993.79|6993.79|6993.79|6991.5|6991.5|0
1646220770000|2022-03-02 11:32:50|6993.22|6993.22|6990.95|6990.95|6993.22|6993.22|6990.95|6990.95|0
1646220780000|2022-03-02 11:33:00|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|6992.09|0
1646220800000|2022-03-02 11:33:20|6992.66|6992.66|6990.1|6990.1|6992.66|6992.66|6990.1|6990.1|0
1646220810000|2022-03-02 11:33:30|6989.81|6989.81|6989.25|6989.25|6989.81|6989.81|6988.68|6988.68|0
1646220830000|2022-03-02 11:33:50|6989.54|6989.54|6992.66|6992.66|6992.66|6992.66|6989.54|6989.54|0
1646220840000|2022-03-02 11:34:00|6992.94|6992.94|6995.21|6995.21|6995.21|6995.21|6992.94|6992.94|0
1646220850000|2022-03-02 11:34:10|6996.35|6996.35|6997.19|6997.19|6998.61|6998.61|6996.35|6996.35|0
1646220860000|2022-03-02 11:34:20|6998.33|6998.33|6998.33|6998.33|6998.61|6998.61|6998.33|6998.33|0
1646220870000|2022-03-02 11:34:30|6999.46|6999.46|7000.03|7000.03|7000.03|7000.03|6999.46|6999.46|0
1646220880000|2022-03-02 11:34:40|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|6999.75|0
1646220890000|2022-03-02 11:34:50|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|6997.48|0
1646220900000|2022-03-02 11:35:00|6997.77|6997.77|6997.83|6997.83|6998.05|6998.05|6997.77|6997.77|0
1646220910000|2022-03-02 11:35:10|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1646220920000|2022-03-02 11:35:20|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1646220930000|2022-03-02 11:35:30|6997.26|6997.26|6996.42|6996.42|6997.83|6997.83|6996.13|6996.13|0
1646220940000|2022-03-02 11:35:40|6996.13|6996.13|6997.26|6997.26|6997.26|6997.26|6996.13|6996.13|0
1646220960000|2022-03-02 11:36:00|6996.69|6996.69|6997.89|6997.89|6997.89|6997.89|6995.59|6995.59|0
1646220970000|2022-03-02 11:36:10|6997.91|6997.91|7001.53|7001.53|7001.56|7001.56|6997.91|6997.91|0
1646220980000|2022-03-02 11:36:20|7002.67|7002.67|7002.64|7002.64|7002.67|7002.67|7002.64|7002.64|0
1646220990000|2022-03-02 11:36:30|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|7002.07|0
1646221000000|2022-03-02 11:36:40|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1646221010000|2022-03-02 11:36:50|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|7000.98|0
1646221020000|2022-03-02 11:37:00|6999.85|6999.85|6997.3|6997.3|6999.85|6999.85|6997.3|6997.3|0
1646221030000|2022-03-02 11:37:10|6997.23|6997.23|6997.7|6997.7|6997.98|6997.98|6997.13|6997.13|0
1646221040000|2022-03-02 11:37:20|6997.98|6997.98|6997.13|6997.13|6997.98|6997.98|6997.13|6997.13|0
1646221050000|2022-03-02 11:37:30|6998.26|6998.26|6998.33|6998.33|6998.33|6998.33|6998.26|6998.26|0
1646221060000|2022-03-02 11:37:40|6997.76|6997.76|6996.62|6996.62|6997.76|6997.76|6996.34|6996.34|0
1646221070000|2022-03-02 11:37:50|6996.91|6996.91|6998.05|6998.05|6998.05|6998.05|6996.91|6996.91|0
1646221080000|2022-03-02 11:38:00|6998.34|6998.34|7000.03|7000.03|7000.03|7000.03|6997.48|6997.48|0
1646221090000|2022-03-02 11:38:10|7001.16|7001.16|7000.95|7000.95|7001.8|7001.8|7000.95|7000.95|0
1646221120000|2022-03-02 11:38:40|6998.68|6998.68|6999.82|6999.82|6999.82|6999.82|6998.68|6998.68|0
1646221130000|2022-03-02 11:38:50|6998.69|6998.69|7002.66|7002.66|7002.66|7002.66|6998.69|6998.69|0
1646221140000|2022-03-02 11:39:00|7003.79|7003.79|7002.37|7002.37|7003.79|7003.79|7001.24|7001.24|0
1646221150000|2022-03-02 11:39:10|7002.66|7002.66|7002.19|7002.19|7002.77|7002.77|7002.19|7002.19|0
1646221160000|2022-03-02 11:39:20|7002.29|7002.29|7002.28|7002.28|7003.42|7003.42|7002.28|7002.28|0
1646221170000|2022-03-02 11:39:30|7002.26|7002.26|7003.94|7003.94|7005.07|7005.07|7001.67|7001.67|0
1646221180000|2022-03-02 11:39:40|7005.07|7005.07|7005.65|7005.65|7005.67|7005.67|7005.07|7005.07|0
1646221190000|2022-03-02 11:39:50|7004.52|7004.52|7004.54|7004.54|7004.54|7004.54|7004.52|7004.52|0
1646221200000|2022-03-02 11:40:00|7004.53|7004.53|7005.66|7005.66|7005.66|7005.66|7004.53|7004.53|0
1646221210000|2022-03-02 11:40:10|7005.69|7005.69|7008.82|7008.82|7008.82|7008.82|7004.56|7004.56|0
1646221220000|2022-03-02 11:40:20|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|7009.1|0
1646221230000|2022-03-02 11:40:30|7008.53|7008.53|7009.1|7009.1|7009.1|7009.1|7008.53|7008.53|0
1646221240000|2022-03-02 11:40:40|7009|7009|7008.43|7008.43|7009|7009|7008.43|7008.43|0
1646221250000|2022-03-02 11:40:50|7008.15|7008.15|7009.85|7009.85|7009.85|7009.85|7008.15|7008.15|0
1646221260000|2022-03-02 11:41:00|7008.72|7008.72|7008.43|7008.43|7008.72|7008.72|7008.43|7008.43|0
1646221270000|2022-03-02 11:41:10|7008.46|7008.46|7009.68|7009.68|7009.68|7009.68|7008.46|7008.46|0
1646221280000|2022-03-02 11:41:20|7008.55|7008.55|7008.26|7008.26|7008.55|7008.55|7008.26|7008.26|0
1646221290000|2022-03-02 11:41:30|7007.13|7007.13|7007.98|7007.98|7007.98|7007.98|7007.13|7007.13|0
1646221300000|2022-03-02 11:41:40|7009.12|7009.12|7010.53|7010.53|7010.53|7010.53|7009.12|7009.12|0
1646221310000|2022-03-02 11:41:50|7009.4|7009.4|7008.83|7008.83|7009.4|7009.4|7008.83|7008.83|0
1646221320000|2022-03-02 11:42:00|7008.88|7008.88|7009.16|7009.16|7009.16|7009.16|7008.88|7008.88|0
1646221330000|2022-03-02 11:42:10|7009.23|7009.23|7009.32|7009.32|7009.52|7009.52|7008.95|7008.95|0
1646221350000|2022-03-02 11:42:30|7011.02|7011.02|7011.02|7011.02|7012.73|7012.73|7011.02|7011.02|0
1646221360000|2022-03-02 11:42:40|7012.16|7012.16|7013.01|7013.01|7013.01|7013.01|7012.16|7012.16|0
1646221370000|2022-03-02 11:42:50|7014.15|7014.15|7012.9|7012.9|7014.15|7014.15|7012.9|7012.9|0
1646221380000|2022-03-02 11:43:00|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1646221390000|2022-03-02 11:43:10|7012.9|7012.9|7011.83|7011.83|7012.9|7012.9|7011.77|7011.77|0
1646221400000|2022-03-02 11:43:20|7011.26|7011.26|7008.69|7008.69|7011.26|7011.26|7008.69|7008.69|0
1646221410000|2022-03-02 11:43:30|7009.26|7009.26|7008.98|7008.98|7010.12|7010.12|7008.98|7008.98|0
1646221420000|2022-03-02 11:43:40|7009.55|7009.55|7013.24|7013.24|7013.24|7013.24|7008.98|7008.98|0
1646221430000|2022-03-02 11:43:50|7011.53|7011.53|7007.23|7007.23|7011.53|7011.53|7005.31|7005.31|0
1646221440000|2022-03-02 11:44:00|7007.52|7007.52|7011.78|7011.78|7011.78|7011.78|7007.52|7007.52|0
1646221460000|2022-03-02 11:44:20|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1646221470000|2022-03-02 11:44:30|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|7011.55|0
1646221480000|2022-03-02 11:44:40|7011.83|7011.83|7011.26|7011.26|7011.83|7011.83|7011.18|7011.18|0
1646221490000|2022-03-02 11:44:50|7011.83|7011.83|7014.12|7014.12|7014.12|7014.12|7011.83|7011.83|0
1646221500000|2022-03-02 11:45:00|7014.41|7014.41|7014.14|7014.14|7014.41|7014.41|7014.12|7014.12|0
1646221510000|2022-03-02 11:45:10|7014.23|7014.23|7013.66|7013.66|7014.23|7014.23|7012.53|7012.53|0
1646221520000|2022-03-02 11:45:20|7013.38|7013.38|7011.96|7011.96|7013.38|7013.38|7011.96|7011.96|0
1646221530000|2022-03-02 11:45:30|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|7011.67|0
1646221540000|2022-03-02 11:45:40|7010.54|7010.54|7002.77|7002.77|7010.54|7010.54|7001.64|7001.64|0
1646221550000|2022-03-02 11:45:50|7000.51|7000.51|7002.72|7002.72|7002.77|7002.77|7000.51|7000.51|0
1646221560000|2022-03-02 11:46:00|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|7003.01|0
1646221570000|2022-03-02 11:46:10|7003.58|7003.58|7003.82|7003.82|7004.1|7004.1|7003.53|7003.53|0
1646221580000|2022-03-02 11:46:20|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|7006.08|0
1646221610000|2022-03-02 11:46:50|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|7003.82|0
1646221630000|2022-03-02 11:47:10|7001.55|7001.55|7002.38|7002.38|7002.41|7002.41|7001.55|7001.55|0
1646221640000|2022-03-02 11:47:20|7000.11|7000.11|6999.26|6999.26|7000.39|7000.39|6998.13|6998.13|0
1646221650000|2022-03-02 11:47:30|6998.13|6998.13|6997.56|6997.56|6998.13|6998.13|6996.99|6996.99|0
1646221660000|2022-03-02 11:47:40|6996.43|6996.43|6992.46|6992.46|6996.43|6996.43|6992.46|6992.46|0
1646221670000|2022-03-02 11:47:50|6993.6|6993.6|6987.92|6987.92|6993.6|6993.6|6987.92|6987.92|0
1646221680000|2022-03-02 11:48:00|6990.19|6990.19|6991.32|6991.32|6991.32|6991.32|6990.19|6990.19|0
1646221690000|2022-03-02 11:48:10|6990.19|6990.19|6987.92|6987.92|6990.19|6990.19|6987.92|6987.92|0
1646221700000|2022-03-02 11:48:20|6989.06|6989.06|6984.53|6984.53|6989.06|6989.06|6984.53|6984.53|0
1646221710000|2022-03-02 11:48:30|6985.66|6985.66|6981.12|6981.12|6985.66|6985.66|6981.12|6981.12|0
1646221720000|2022-03-02 11:48:40|6979.99|6979.99|6982.25|6982.25|6982.25|6982.25|6979.99|6979.99|0
1646221730000|2022-03-02 11:48:50|6981.68|6981.68|6979.61|6979.61|6983.1|6983.1|6979.61|6979.61|0
1646221740000|2022-03-02 11:49:00|6979.46|6979.46|6978.9|6978.9|6979.46|6979.46|6978.9|6978.9|0
1646221750000|2022-03-02 11:49:10|6981.17|6981.17|6982.02|6982.02|6985.41|6985.41|6981.17|6981.17|0
1646221760000|2022-03-02 11:49:20|6983.15|6983.15|6983.43|6983.43|6984.28|6984.28|6983.14|6983.14|0
1646221770000|2022-03-02 11:49:30|6984.56|6984.56|6988.24|6988.24|6988.24|6988.24|6984.56|6984.56|0
1646221780000|2022-03-02 11:49:40|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|6987.11|0
1646221800000|2022-03-02 11:50:00|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1646221810000|2022-03-02 11:50:10|6985.41|6985.41|6983.14|6983.14|6985.41|6985.41|6983.14|6983.14|0
1646221830000|2022-03-02 11:50:30|6984.27|6984.27|6984.27|6984.27|6985.41|6985.41|6984.27|6984.27|0
1646221840000|2022-03-02 11:50:40|6985.41|6985.41|6984.27|6984.27|6985.69|6985.69|6984.27|6984.27|0
1646221850000|2022-03-02 11:50:50|6984.84|6984.84|6984.56|6984.56|6984.84|6984.84|6984.56|6984.56|0
1646221860000|2022-03-02 11:51:00|6983.43|6983.43|6985.74|6985.74|6985.74|6985.74|6983.14|6983.14|0
1646221870000|2022-03-02 11:51:10|6988|6988|6989.14|6989.14|6989.14|6989.14|6988|6988|0
1646221880000|2022-03-02 11:51:20|6988|6988|6987.39|6987.39|6988|6988|6987.39|6987.39|0
1646221890000|2022-03-02 11:51:30|6986.53|6986.53|6988.94|6988.94|6988.94|6988.94|6986.53|6986.53|0
1646221900000|2022-03-02 11:51:40|6990.07|6990.07|6993.48|6993.48|6993.48|6993.48|6986.67|6986.67|0
1646221910000|2022-03-02 11:51:50|6992.34|6992.34|6992.37|6992.37|6992.37|6992.37|6992.34|6992.34|0
1646221920000|2022-03-02 11:52:00|6992.66|6992.66|6995.53|6995.53|6996.66|6996.66|6992.66|6992.66|0
1646221930000|2022-03-02 11:52:10|6995.5|6995.5|6989.83|6989.83|6995.5|6995.5|6989.83|6989.83|0
1646221940000|2022-03-02 11:52:20|6992.38|6992.38|6991.52|6991.52|6992.38|6992.38|6991.52|6991.52|0
1646221950000|2022-03-02 11:52:30|6990.95|6990.95|6990.53|6990.53|6990.95|6990.95|6990.53|6990.53|0
1646221960000|2022-03-02 11:52:40|6990.24|6990.24|6987.69|6987.69|6990.24|6990.24|6987.69|6987.69|0
1646221970000|2022-03-02 11:52:50|6987.41|6987.41|6986.55|6986.55|6987.68|6987.68|6986.55|6986.55|0
1646221980000|2022-03-02 11:53:00|6987.68|6987.68|6988.82|6988.82|6988.83|6988.83|6987.68|6987.68|0
1646221990000|2022-03-02 11:53:10|6987.68|6987.68|6986.55|6986.55|6987.68|6987.68|6986.55|6986.55|0
1646222000000|2022-03-02 11:53:20|6985.42|6985.42|6986.55|6986.55|6986.55|6986.55|6985.42|6985.42|0
1646222010000|2022-03-02 11:53:30|6987.68|6987.68|6988.26|6988.26|6988.26|6988.26|6987.68|6987.68|0
1646222030000|2022-03-02 11:53:50|6987.97|6987.97|6987.97|6987.97|6988.26|6988.26|6987.68|6987.68|0
1646222040000|2022-03-02 11:54:00|6989.1|6989.1|6987.97|6987.97|6989.1|6989.1|6987.97|6987.97|0
1646222060000|2022-03-02 11:54:20|6988.54|6988.54|6987.69|6987.69|6989.67|6989.67|6987.69|6987.69|0
1646222070000|2022-03-02 11:54:30|6988.26|6988.26|6987.13|6987.13|6988.26|6988.26|6987.13|6987.13|0
1646222080000|2022-03-02 11:54:40|6986.85|6986.85|6984.86|6984.86|6986.85|6986.85|6984.86|6984.86|0
1646222090000|2022-03-02 11:54:50|6986|6986|6985.99|6985.99|6987.42|6987.42|6985.99|6985.99|0
1646222110000|2022-03-02 11:55:10|6984.86|6984.86|6986.28|6986.28|6986.28|6986.28|6984.86|6984.86|0
1646222120000|2022-03-02 11:55:20|6986.85|6986.85|6985.43|6985.43|6986.85|6986.85|6985.43|6985.43|0
1646222130000|2022-03-02 11:55:30|6986.56|6986.56|6987.41|6987.41|6987.41|6987.41|6986.28|6986.28|0
1646222140000|2022-03-02 11:55:40|6987.98|6987.98|6991.98|6991.98|6991.98|6991.98|6987.98|6987.98|0
1646222150000|2022-03-02 11:55:50|6992.55|6992.55|6993.68|6993.68|6994.82|6994.82|6992.55|6992.55|0
1646222160000|2022-03-02 11:56:00|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6994.24|6994.24|0
1646222170000|2022-03-02 11:56:10|6996.8|6996.8|6997.93|6997.93|6997.93|6997.93|6996.8|6996.8|0
1646222180000|2022-03-02 11:56:20|6997.36|6997.36|6995.09|6995.09|6997.36|6997.36|6995.09|6995.09|0
1646222190000|2022-03-02 11:56:30|6995.06|6995.06|6994.78|6994.78|6995.06|6995.06|6994.21|6994.21|0
1646222200000|2022-03-02 11:56:40|6995.35|6995.35|6992.51|6992.51|6995.35|6995.35|6991.37|6991.37|0
1646222210000|2022-03-02 11:56:50|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|6991.37|0
1646222220000|2022-03-02 11:57:00|6991.09|6991.09|6990.52|6990.52|6991.09|6991.09|6990.52|6990.52|0
1646222230000|2022-03-02 11:57:10|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1646222240000|2022-03-02 11:57:20|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|6988.25|0
1646222250000|2022-03-02 11:57:30|6987.12|6987.12|6988.54|6988.54|6988.54|6988.54|6987.12|6987.12|0
1646222260000|2022-03-02 11:57:40|6988.25|6988.25|6987.12|6987.12|6988.25|6988.25|6987.12|6987.12|0
1646222270000|2022-03-02 11:57:50|6988.82|6988.82|6991.12|6991.12|6991.12|6991.12|6988.82|6988.82|0
1646222280000|2022-03-02 11:58:00|6991.06|6991.06|6989.9|6989.9|6991.06|6991.06|6989.9|6989.9|0
1646222290000|2022-03-02 11:58:10|6989.33|6989.33|6988.76|6988.76|6989.33|6989.33|6988.76|6988.76|0
1646222300000|2022-03-02 11:58:20|6988.82|6988.82|6988.79|6988.79|6988.82|6988.82|6988.79|6988.79|0
1646222310000|2022-03-02 11:58:30|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.07|6989.07|0
1646222320000|2022-03-02 11:58:40|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|6989.07|0
1646222330000|2022-03-02 11:58:50|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1646222340000|2022-03-02 11:59:00|6987.89|6987.89|6987.6|6987.6|6987.89|6987.89|6987.6|6987.6|0
1646222350000|2022-03-02 11:59:10|6987.89|6987.89|6987.54|6987.54|6987.89|6987.89|6987.54|6987.54|0
1646222360000|2022-03-02 11:59:20|6987.83|6987.83|6987.54|6987.54|6987.83|6987.83|6987.54|6987.54|0
1646222370000|2022-03-02 11:59:30|6988.68|6988.68|6989.76|6989.76|6989.81|6989.81|6988.68|6988.68|0
1646222380000|2022-03-02 11:59:40|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|6993.16|0
1646222390000|2022-03-02 11:59:50|6992.88|6992.88|6992.59|6992.59|6992.88|6992.88|6992.59|6992.59|0
1646222400000|2022-03-02 12:00:00|6991.16|6991.16|6991.74|6991.74|6991.74|6991.74|6987.77|6987.77|0
1646222410000|2022-03-02 12:00:10|6991.17|6991.17|6988.9|6988.9|6991.17|6991.17|6988.9|6988.9|0
1646222420000|2022-03-02 12:00:20|6988.61|6988.61|6988.9|6988.9|6988.9|6988.9|6988.04|6988.04|0
1646222430000|2022-03-02 12:00:30|6989.18|6989.18|6990.6|6990.6|6990.6|6990.6|6988.9|6988.9|0
1646222440000|2022-03-02 12:00:40|6989.46|6989.46|6990.32|6990.32|6990.32|6990.32|6989.46|6989.46|0
1646222450000|2022-03-02 12:00:50|6991.45|6991.45|6991.45|6991.45|6992.59|6992.59|6991.45|6991.45|0
1646222460000|2022-03-02 12:01:00|6991.41|6991.41|6991|6991|6993.14|6993.14|6990.31|6990.31|0
1646222470000|2022-03-02 12:01:10|6991.28|6991.28|6991.06|6991.06|6991.28|6991.28|6991|6991|0
1646222480000|2022-03-02 12:01:20|6989.92|6989.92|6989.64|6989.64|6989.92|6989.92|6989.64|6989.64|0
1646222490000|2022-03-02 12:01:30|6989.7|6989.7|6989.41|6989.41|6989.7|6989.7|6989.41|6989.41|0
1646222500000|2022-03-02 12:01:40|6989.7|6989.7|6988.28|6988.28|6989.7|6989.7|6988.28|6988.28|0
1646222510000|2022-03-02 12:01:50|6987.99|6987.99|6986.86|6986.86|6987.99|6987.99|6986.86|6986.86|0
1646222520000|2022-03-02 12:02:00|6985.73|6985.73|6985.73|6985.73|6986.01|6986.01|6985.73|6985.73|0
1646222530000|2022-03-02 12:02:10|6986.01|6986.01|6985.73|6985.73|6986.01|6986.01|6985.73|6985.73|0
1646222540000|2022-03-02 12:02:20|6985.65|6985.65|6987.66|6987.66|6987.66|6987.66|6985.47|6985.47|0
1646222550000|2022-03-02 12:02:30|6987.95|6987.95|6988.2|6988.2|6988.76|6988.76|6987.63|6987.63|0
1646222560000|2022-03-02 12:02:40|6987.63|6987.63|6987.91|6987.91|6987.91|6987.91|6987.63|6987.63|0
1646222570000|2022-03-02 12:02:50|6987.06|6987.06|6986.49|6986.49|6987.34|6987.34|6986.49|6986.49|0
1646222580000|2022-03-02 12:03:00|6987.62|6987.62|6986.49|6986.49|6987.62|6987.62|6986.49|6986.49|0
1646222590000|2022-03-02 12:03:10|6987.34|6987.34|6984.22|6984.22|6987.34|6987.34|6984.22|6984.22|0
1646222610000|2022-03-02 12:03:30|6980.83|6980.83|6981.67|6981.67|6981.67|6981.67|6979.97|6979.97|0
1646222620000|2022-03-02 12:03:40|6981.1|6981.1|6981.39|6981.39|6981.96|6981.96|6981.1|6981.1|0
1646222630000|2022-03-02 12:03:50|6981.1|6981.1|6981.41|6981.41|6981.41|6981.41|6980.25|6980.25|0
1646222640000|2022-03-02 12:04:00|6981.69|6981.69|6981.12|6981.12|6981.69|6981.69|6981.12|6981.12|0
1646222650000|2022-03-02 12:04:10|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1646222660000|2022-03-02 12:04:20|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1646222670000|2022-03-02 12:04:30|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1646222680000|2022-03-02 12:04:40|6979.7|6979.7|6979.46|6979.46|6981.16|6981.16|6978.56|6978.56|0
1646222690000|2022-03-02 12:04:50|6979.74|6979.74|6980.88|6980.88|6981.16|6981.16|6979.46|6979.46|0
1646222700000|2022-03-02 12:05:00|6980.96|6980.96|6980.93|6980.93|6980.96|6980.96|6980.93|6980.93|0
1646222710000|2022-03-02 12:05:10|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1646222720000|2022-03-02 12:05:20|6978.95|6978.95|6978.1|6978.1|6978.95|6978.95|6978.1|6978.1|0
1646222730000|2022-03-02 12:05:30|6977.53|6977.53|6978.1|6978.1|6978.38|6978.38|6977.53|6977.53|0
1646222750000|2022-03-02 12:05:50|6978.38|6978.38|6978.95|6978.95|6978.95|6978.95|6975.83|6975.83|0
1646222760000|2022-03-02 12:06:00|6980.08|6980.08|6980.37|6980.37|6980.37|6980.37|6980.08|6980.08|0
1646222770000|2022-03-02 12:06:10|6980.08|6980.08|6980.65|6980.65|6980.65|6980.65|6979.51|6979.51|0
1646222780000|2022-03-02 12:06:20|6981.5|6981.5|6985.18|6985.18|6985.18|6985.18|6981.5|6981.5|0
1646222790000|2022-03-02 12:06:30|6984.61|6984.61|6985.2|6985.2|6985.47|6985.47|6984.61|6984.61|0
1646222800000|2022-03-02 12:06:40|6985.49|6985.49|6986.91|6986.91|6986.91|6986.91|6985.49|6985.49|0
1646222810000|2022-03-02 12:06:50|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1646222820000|2022-03-02 12:07:00|6986.57|6986.57|6986.57|6986.57|6987.71|6987.71|6986.57|6986.57|0
1646222830000|2022-03-02 12:07:10|6985.43|6985.43|6984.49|6984.49|6985.62|6985.62|6984.49|6984.49|0
1646222840000|2022-03-02 12:07:20|6983.92|6983.92|6985.62|6985.62|6985.62|6985.62|6983.92|6983.92|0
1646222850000|2022-03-02 12:07:30|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1646222860000|2022-03-02 12:07:40|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1646222870000|2022-03-02 12:07:50|6985.97|6985.97|6987.17|6987.17|6987.17|6987.17|6985.97|6985.97|0
1646222880000|2022-03-02 12:08:00|6988.3|6988.3|6988.87|6988.87|6988.87|6988.87|6988.3|6988.3|0
1646222920000|2022-03-02 12:08:40|6989.16|6989.16|6989.95|6989.95|6990.86|6990.86|6989.16|6989.16|0
1646222930000|2022-03-02 12:08:50|6990.23|6990.23|6990.43|6990.43|6990.43|6990.43|6990.23|6990.23|0
1646222940000|2022-03-02 12:09:00|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1646222960000|2022-03-02 12:09:20|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1646222970000|2022-03-02 12:09:30|6987.03|6987.03|6988.17|6988.17|6988.74|6988.74|6987.03|6987.03|0
1646222980000|2022-03-02 12:09:40|6987.03|6987.03|6988.17|6988.17|6988.17|6988.17|6987.03|6987.03|0
1646222990000|2022-03-02 12:09:50|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1646223000000|2022-03-02 12:10:00|6988.17|6988.17|6988.74|6988.74|6988.74|6988.74|6988.17|6988.17|0
1646223010000|2022-03-02 12:10:10|6988.17|6988.17|6985.9|6985.9|6988.17|6988.17|6985.9|6985.9|0
1646223020000|2022-03-02 12:10:20|6987.03|6987.03|6987.89|6987.89|6987.89|6987.89|6987.03|6987.03|0
1646223030000|2022-03-02 12:10:30|6987.6|6987.6|6987|6987|6988.13|6988.13|6985.87|6985.87|0
1646223040000|2022-03-02 12:10:40|6985.87|6985.87|6986.15|6986.15|6986.15|6986.15|6985.87|6985.87|0
1646223050000|2022-03-02 12:10:50|6985.87|6985.87|6986.15|6986.15|6986.15|6986.15|6985.87|6985.87|0
1646223060000|2022-03-02 12:11:00|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|6985.87|0
1646223070000|2022-03-02 12:11:10|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1646223080000|2022-03-02 12:11:20|6986.12|6986.12|6984.99|6984.99|6986.12|6986.12|6983.86|6983.86|0
1646223090000|2022-03-02 12:11:30|6986.12|6986.12|6984.71|6984.71|6986.12|6986.12|6984.71|6984.71|0
1646223100000|2022-03-02 12:11:40|6984.68|6984.68|6984.14|6984.14|6985.28|6985.28|6984.14|6984.14|0
1646223110000|2022-03-02 12:11:50|6984.71|6984.71|6984.71|6984.71|6985.85|6985.85|6984.71|6984.71|0
1646223120000|2022-03-02 12:12:00|6984.43|6984.43|6985.56|6985.56|6985.56|6985.56|6984.43|6984.43|0
1646223140000|2022-03-02 12:12:20|6986.7|6986.7|6986.13|6986.13|6987.26|6987.26|6986.13|6986.13|0
1646223150000|2022-03-02 12:12:30|6987.83|6987.83|6985.57|6985.57|6987.83|6987.83|6985.57|6985.57|0
1646223160000|2022-03-02 12:12:40|6985|6985|6985|6985|6985|6985|6985|6985|0
1646223170000|2022-03-02 12:12:50|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|6983.87|0
1646223180000|2022-03-02 12:13:00|6985|6985|6981.34|6981.34|6985|6985|6981.34|6981.34|0
1646223190000|2022-03-02 12:13:10|6981.62|6981.62|6983.33|6983.33|6983.61|6983.61|6981.62|6981.62|0
1646223200000|2022-03-02 12:13:20|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1646223210000|2022-03-02 12:13:30|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|6981.91|0
1646223220000|2022-03-02 12:13:40|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1646223230000|2022-03-02 12:13:50|6981.59|6981.59|6982.16|6982.16|6982.16|6982.16|6981.59|6981.59|0
1646223250000|2022-03-02 12:14:10|6983.3|6983.3|6983.56|6983.56|6983.65|6983.65|6983.3|6983.3|0
1646223260000|2022-03-02 12:14:20|6983.48|6983.48|6982.32|6982.32|6983.48|6983.48|6982.32|6982.32|0
1646223270000|2022-03-02 12:14:30|6983.45|6983.45|6983.74|6983.74|6986|6986|6982.61|6982.61|0
1646223280000|2022-03-02 12:14:40|6984.87|6984.87|6984.02|6984.02|6985.16|6985.16|6984.02|6984.02|0
1646223290000|2022-03-02 12:14:50|6985.16|6985.16|6987.14|6987.14|6987.14|6987.14|6985.16|6985.16|0
1646223300000|2022-03-02 12:15:00|6988.28|6988.28|6987.14|6987.14|6988.28|6988.28|6987.14|6987.14|0
1646223310000|2022-03-02 12:15:10|6987.43|6987.43|6987.43|6987.43|6988|6988|6987.14|6987.14|0
1646223320000|2022-03-02 12:15:20|6988.56|6988.56|6989.13|6989.13|6989.13|6989.13|6988|6988|0
1646223330000|2022-03-02 12:15:30|6990.27|6990.27|6991.4|6991.4|6991.68|6991.68|6990.27|6990.27|0
1646223340000|2022-03-02 12:15:40|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|6990.27|0
1646223350000|2022-03-02 12:15:50|6991.68|6991.68|6991.76|6991.76|6991.76|6991.76|6991.68|6991.68|0
1646223370000|2022-03-02 12:16:10|6992.33|6992.33|6993.24|6993.24|6993.24|6993.24|6992.33|6992.33|0
1646223380000|2022-03-02 12:16:20|6992.96|6992.96|6994.66|6994.66|6994.66|6994.66|6992.96|6992.96|0
1646223390000|2022-03-02 12:16:30|6993.8|6993.8|6993.52|6993.52|6993.8|6993.8|6992.66|6992.66|0
1646223400000|2022-03-02 12:16:40|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1646223410000|2022-03-02 12:16:50|6993.52|6993.52|6994.65|6994.65|6994.65|6994.65|6993.52|6993.52|0
1646223420000|2022-03-02 12:17:00|6994.94|6994.94|6994.32|6994.32|6996.02|6996.02|6994.32|6994.32|0
1646223430000|2022-03-02 12:17:10|6993.75|6993.75|6993.46|6993.46|6993.75|6993.75|6993.18|6993.18|0
1646223440000|2022-03-02 12:17:20|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1646223450000|2022-03-02 12:17:30|6992.62|6992.62|6994.88|6994.88|6994.88|6994.88|6992.62|6992.62|0
1646223460000|2022-03-02 12:17:40|6995.74|6995.74|6998|6998|6998|6998|6995.74|6995.74|0
1646223470000|2022-03-02 12:17:50|6996.87|6996.87|6994.88|6994.88|6996.87|6996.87|6994.88|6994.88|0
1646223480000|2022-03-02 12:18:00|6995.45|6995.45|6995.45|6995.45|6996.02|6996.02|6995.45|6995.45|0
1646223490000|2022-03-02 12:18:10|6996.58|6996.58|6992.21|6992.21|6996.58|6996.58|6992.21|6992.21|0
1646223500000|2022-03-02 12:18:20|6989.95|6989.95|6989.66|6989.66|6989.95|6989.95|6989.66|6989.66|0
1646223510000|2022-03-02 12:18:30|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1646223520000|2022-03-02 12:18:40|6990.8|6990.8|6992.84|6992.84|6992.84|6992.84|6990.8|6990.8|0
1646223530000|2022-03-02 12:18:50|6992.27|6992.27|6992.83|6992.83|6992.83|6992.83|6991.7|6991.7|0
1646223550000|2022-03-02 12:19:10|6993.69|6993.69|6993.7|6993.7|6993.7|6993.7|6992.27|6992.27|0
1646223560000|2022-03-02 12:19:20|6992.56|6992.56|6991.14|6991.14|6992.56|6992.56|6991.14|6991.14|0
1646223570000|2022-03-02 12:19:30|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1646223590000|2022-03-02 12:19:50|6991.98|6991.98|6992.27|6992.27|6992.27|6992.27|6991.98|6991.98|0
1646223600000|2022-03-02 12:20:00|6992.22|6992.22|6992.51|6992.51|6992.51|6992.51|6991.94|6991.94|0
1646223610000|2022-03-02 12:20:10|6994.77|6994.77|6995.86|6995.86|6997.04|6997.04|6994.77|6994.77|0
1646223620000|2022-03-02 12:20:20|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1646223630000|2022-03-02 12:20:30|6994.44|6994.44|6993.31|6993.31|6994.44|6994.44|6993.31|6993.31|0
1646223640000|2022-03-02 12:20:40|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1646223650000|2022-03-02 12:20:50|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|6995.57|0
1646223660000|2022-03-02 12:21:00|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1646223690000|2022-03-02 12:21:30|6996.17|6996.17|6996.31|6996.31|6996.31|6996.31|6996.17|6996.17|0
1646223710000|2022-03-02 12:21:50|6995.17|6995.17|6995.34|6995.34|6995.74|6995.74|6995.06|6995.06|0
1646223720000|2022-03-02 12:22:00|6994.21|6994.21|6995.88|6995.88|6995.88|6995.88|6994.21|6994.21|0
1646223730000|2022-03-02 12:22:10|6994.75|6994.75|6993.58|6993.58|6994.75|6994.75|6993.58|6993.58|0
1646223740000|2022-03-02 12:22:20|6993.3|6993.3|6989.04|6989.04|6993.3|6993.3|6989.04|6989.04|0
1646223750000|2022-03-02 12:22:30|6991.31|6991.31|6990.17|6990.17|6991.31|6991.31|6990.17|6990.17|0
1646223760000|2022-03-02 12:22:40|6989.04|6989.04|6986.76|6986.76|6989.04|6989.04|6986.76|6986.76|0
1646223770000|2022-03-02 12:22:50|6985.63|6985.63|6986.48|6986.48|6986.76|6986.76|6985.63|6985.63|0
1646223780000|2022-03-02 12:23:00|6986.45|6986.45|6986.24|6986.24|6986.53|6986.53|6986.24|6986.24|0
1646223790000|2022-03-02 12:23:10|6986.22|6986.22|6985.96|6985.96|6986.22|6986.22|6983.09|6983.09|0
1646223800000|2022-03-02 12:23:20|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1646223820000|2022-03-02 12:23:40|6985.96|6985.96|6988.23|6988.23|6988.52|6988.52|6985.96|6985.96|0
1646223830000|2022-03-02 12:23:50|6988.52|6988.52|6991.35|6991.35|6991.35|6991.35|6988.52|6988.52|0
1646223840000|2022-03-02 12:24:00|6992.21|6992.21|6993.31|6993.31|6993.34|6993.34|6992.21|6992.21|0
1646223850000|2022-03-02 12:24:10|6992.73|6992.73|6989.05|6989.05|6992.73|6992.73|6989.05|6989.05|0
1646223860000|2022-03-02 12:24:20|6988.77|6988.77|6988.71|6988.71|6988.77|6988.77|6988.71|6988.71|0
1646223870000|2022-03-02 12:24:30|6989.28|6989.28|6988.15|6988.15|6989.28|6989.28|6988.15|6988.15|0
1646223880000|2022-03-02 12:24:40|6987.02|6987.02|6986.45|6986.45|6987.02|6987.02|6986.45|6986.45|0
1646223890000|2022-03-02 12:24:50|6986.73|6986.73|6986.98|6986.98|6987.08|6987.08|6986.73|6986.73|0
1646223910000|2022-03-02 12:25:10|6986.95|6986.95|6986.1|6986.1|6987.23|6987.23|6986.1|6986.1|0
1646223920000|2022-03-02 12:25:20|6984.97|6984.97|6984.16|6984.16|6984.97|6984.97|6984.16|6984.16|0
1646223940000|2022-03-02 12:25:40|6983.88|6983.88|6986.15|6986.15|6987.28|6987.28|6983.59|6983.59|0
1646223950000|2022-03-02 12:25:50|6985.02|6985.02|6985.02|6985.02|6986.15|6986.15|6985.02|6985.02|0
1646223960000|2022-03-02 12:26:00|6985.17|6985.17|6984.88|6984.88|6985.17|6985.17|6984.88|6984.88|0
1646223970000|2022-03-02 12:26:10|6984.31|6984.31|6982.61|6982.61|6984.31|6984.31|6982.61|6982.61|0
1646223980000|2022-03-02 12:26:20|6983.74|6983.74|6985.16|6985.16|6985.16|6985.16|6983.74|6983.74|0
1646223990000|2022-03-02 12:26:30|6984.02|6984.02|6982.01|6982.01|6984.02|6984.02|6982.01|6982.01|0
1646224000000|2022-03-02 12:26:40|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1646224010000|2022-03-02 12:26:50|6983.43|6983.43|6983.4|6983.4|6983.43|6983.43|6983.4|6983.4|0
1646224020000|2022-03-02 12:27:00|6985.1|6985.1|6982.41|6982.41|6985.1|6985.1|6982.41|6982.41|0
1646224030000|2022-03-02 12:27:10|6982.7|6982.7|6982.41|6982.41|6983.83|6983.83|6982.41|6982.41|0
1646224050000|2022-03-02 12:27:30|6983.55|6983.55|6983.21|6983.21|6983.55|6983.55|6983.21|6983.21|0
1646224060000|2022-03-02 12:27:40|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|6983.5|0
1646224080000|2022-03-02 12:28:00|6982.93|6982.93|6984.06|6984.06|6984.06|6984.06|6982.93|6982.93|0
1646224100000|2022-03-02 12:28:20|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1646224110000|2022-03-02 12:28:30|6983.21|6983.21|6984.06|6984.06|6984.35|6984.35|6983.21|6983.21|0
1646224120000|2022-03-02 12:28:40|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1646224130000|2022-03-02 12:28:50|6982.64|6982.64|6982.62|6982.62|6982.64|6982.64|6982.54|6982.54|0
1646224140000|2022-03-02 12:29:00|6984.04|6984.04|6982.34|6982.34|6984.04|6984.04|6981.21|6981.21|0
1646224150000|2022-03-02 12:29:10|6981.21|6981.21|6982.34|6982.34|6982.34|6982.34|6981.21|6981.21|0
1646224160000|2022-03-02 12:29:20|6981.48|6981.48|6982.9|6982.9|6982.9|6982.9|6981.48|6981.48|0
1646224170000|2022-03-02 12:29:30|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|6981.77|0
1646224180000|2022-03-02 12:29:40|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1646224190000|2022-03-02 12:29:50|6982.62|6982.62|6983.19|6983.19|6983.19|6983.19|6982.62|6982.62|0
1646224200000|2022-03-02 12:30:00|6985.45|6985.45|6985.46|6985.46|6987.72|6987.72|6985.45|6985.45|0
1646224220000|2022-03-02 12:30:20|6985.17|6985.17|6981.46|6981.46|6985.46|6985.46|6981.46|6981.46|0
1646224230000|2022-03-02 12:30:30|6981.43|6981.43|6980.88|6980.88|6982.33|6982.33|6978.93|6978.93|0
1646224240000|2022-03-02 12:30:40|6979.69|6979.69|6978.04|6978.04|6979.85|6979.85|6975.03|6975.03|0
1646224250000|2022-03-02 12:30:50|6978.33|6978.33|6982.59|6982.59|6982.87|6982.87|6978.33|6978.33|0
1646224260000|2022-03-02 12:31:00|6979.75|6979.75|6980.92|6980.92|6981.49|6981.49|6979.75|6979.75|0
1646224270000|2022-03-02 12:31:10|6980.94|6980.94|6982.93|6982.93|6982.93|6982.93|6977.79|6977.79|0
1646224280000|2022-03-02 12:31:20|6984.35|6984.35|6982.5|6982.5|6985.58|6985.58|6982.5|6982.5|0
1646224290000|2022-03-02 12:31:30|6983.63|6983.63|6983.08|6983.08|6984.21|6984.21|6983.08|6983.08|0
1646224300000|2022-03-02 12:31:40|6983.65|6983.65|6983.08|6983.08|6983.65|6983.65|6983.08|6983.08|0
1646224310000|2022-03-02 12:31:50|6981.95|6981.95|6982.52|6982.52|6982.52|6982.52|6981.95|6981.95|0
1646224320000|2022-03-02 12:32:00|6981.95|6981.95|6983.65|6983.65|6984.22|6984.22|6981.95|6981.95|0
1646224330000|2022-03-02 12:32:10|6983.94|6983.94|6983.94|6983.94|6983.94|6983.94|6983.65|6983.65|0
1646224340000|2022-03-02 12:32:20|6984.22|6984.22|6985.64|6985.64|6987.91|6987.91|6984.22|6984.22|0
1646224350000|2022-03-02 12:32:30|6984.51|6984.51|6983.1|6983.1|6984.51|6984.51|6982.81|6982.81|0
1646224360000|2022-03-02 12:32:40|6982.81|6982.81|6982.53|6982.53|6982.81|6982.81|6982.24|6982.24|0
1646224370000|2022-03-02 12:32:50|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1646224380000|2022-03-02 12:33:00|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1646224390000|2022-03-02 12:33:10|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|6982.53|0
1646224400000|2022-03-02 12:33:20|6983.39|6983.39|6982.49|6982.49|6983.39|6983.39|6982.24|6982.24|0
1646224410000|2022-03-02 12:33:30|6982.21|6982.21|6982.22|6982.22|6982.22|6982.22|6981.64|6981.64|0
1646224420000|2022-03-02 12:33:40|6981.93|6981.93|6983.57|6983.57|6983.57|6983.57|6981.58|6981.58|0
1646224430000|2022-03-02 12:33:50|6984.14|6984.14|6983.85|6983.85|6984.14|6984.14|6983.85|6983.85|0
1646224440000|2022-03-02 12:34:00|6984.14|6984.14|6983.01|6983.01|6984.14|6984.14|6983.01|6983.01|0
1646224450000|2022-03-02 12:34:10|6981.59|6981.59|6981.56|6981.56|6981.59|6981.59|6981.56|6981.56|0
1646224460000|2022-03-02 12:34:20|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|0
1646224470000|2022-03-02 12:34:30|6980.7|6980.7|6979.29|6979.29|6980.7|6980.7|6979.29|6979.29|0
1646224480000|2022-03-02 12:34:40|6978.15|6978.15|6973.62|6973.62|6978.15|6978.15|6973.62|6973.62|0
1646224490000|2022-03-02 12:34:50|6974.75|6974.75|6978.15|6978.15|6978.15|6978.15|6974.75|6974.75|0
1646224500000|2022-03-02 12:35:00|6979.29|6979.29|6979|6979|6979.29|6979.29|6979|6979|0
1646224510000|2022-03-02 12:35:10|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1646224520000|2022-03-02 12:35:20|6978.43|6978.43|6975.39|6975.39|6978.43|6978.43|6974.75|6974.75|0
1646224530000|2022-03-02 12:35:30|6975.96|6975.96|6975.96|6975.96|6977.09|6977.09|6975.96|6975.96|0
1646224550000|2022-03-02 12:35:50|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1646224560000|2022-03-02 12:36:00|6977.66|6977.66|6979.08|6979.08|6979.08|6979.08|6977.66|6977.66|0
1646224570000|2022-03-02 12:36:10|6978.79|6978.79|6975.39|6975.39|6978.79|6978.79|6975.39|6975.39|0
1646224590000|2022-03-02 12:36:30|6974.82|6974.82|6974.82|6974.82|6975.67|6975.67|6974.82|6974.82|0
1646224600000|2022-03-02 12:36:40|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.25|6974.25|0
1646224610000|2022-03-02 12:36:50|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1646224620000|2022-03-02 12:37:00|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1646224630000|2022-03-02 12:37:10|6972.55|6972.55|6966.03|6966.03|6972.55|6972.55|6966.03|6966.03|0
1646224640000|2022-03-02 12:37:20|6966.31|6966.31|6968.58|6968.58|6968.58|6968.58|6966.31|6966.31|0
1646224650000|2022-03-02 12:37:30|6968.29|6968.29|6967.16|6967.16|6968.29|6968.29|6967.16|6967.16|0
1646224660000|2022-03-02 12:37:40|6967.44|6967.44|6968.55|6968.55|6968.58|6968.58|6967.44|6967.44|0
1646224670000|2022-03-02 12:37:50|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1646224690000|2022-03-02 12:38:10|6968.55|6968.55|6968.83|6968.83|6968.83|6968.83|6968.55|6968.55|0
1646224700000|2022-03-02 12:38:20|6969.97|6969.97|6972.52|6972.52|6972.8|6972.8|6969.97|6969.97|0
1646224710000|2022-03-02 12:38:30|6972.8|6972.8|6971.95|6971.95|6972.8|6972.8|6971.95|6971.95|0
1646224720000|2022-03-02 12:38:40|6972.23|6972.23|6972.16|6972.16|6972.23|6972.23|6972.16|6972.16|0
1646224730000|2022-03-02 12:38:50|6971.59|6971.59|6970.1|6970.1|6971.59|6971.59|6969.82|6969.82|0
1646224740000|2022-03-02 12:39:00|6970.39|6970.39|6970.71|6970.71|6970.71|6970.71|6970.39|6970.39|0
1646224750000|2022-03-02 12:39:10|6968.45|6968.45|6967.88|6967.88|6968.45|6968.45|6967.88|6967.88|0
1646224760000|2022-03-02 12:39:20|6966.75|6966.75|6966.75|6966.75|6966.75|6966.75|6965.61|6965.61|0
1646224780000|2022-03-02 12:39:40|6967.32|6967.32|6965.62|6965.62|6967.89|6967.89|6965.62|6965.62|0
1646224790000|2022-03-02 12:39:50|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1646224800000|2022-03-02 12:40:00|6966.18|6966.18|6967.89|6967.89|6967.89|6967.89|6964.77|6964.77|0
1646224810000|2022-03-02 12:40:10|6968.23|6968.23|6968.23|6968.23|6968.51|6968.51|6968.23|6968.23|0
1646224820000|2022-03-02 12:40:20|6969.36|6969.36|6970.5|6970.5|6970.5|6970.5|6969.36|6969.36|0
1646224830000|2022-03-02 12:40:30|6970.22|6970.22|6970.79|6970.79|6970.79|6970.79|6970.22|6970.22|0
1646224850000|2022-03-02 12:40:50|6971.36|6971.36|6973.34|6973.34|6973.62|6973.62|6971.36|6971.36|0
1646224860000|2022-03-02 12:41:00|6973.39|6973.39|6973.73|6973.73|6973.73|6973.73|6973.39|6973.39|0
1646224880000|2022-03-02 12:41:20|6974.3|6974.3|6978.27|6978.27|6979.13|6979.13|6974.3|6974.3|0
1646224890000|2022-03-02 12:41:30|6978.56|6978.56|6977.42|6977.42|6978.56|6978.56|6977.42|6977.42|0
1646224900000|2022-03-02 12:41:40|6977.14|6977.14|6978.27|6978.27|6978.27|6978.27|6977.14|6977.14|0
1646224910000|2022-03-02 12:41:50|6978.84|6978.84|6979.13|6979.13|6979.13|6979.13|6978.84|6978.84|0
1646224930000|2022-03-02 12:42:10|6980.83|6980.83|6981.43|6981.43|6981.43|6981.43|6980.54|6980.54|0
1646224940000|2022-03-02 12:42:20|6982|6982|6982|6982|6982|6982|6982|6982|0
1646224950000|2022-03-02 12:42:30|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|6983.14|0
1646224960000|2022-03-02 12:42:40|6984.27|6984.27|6983.71|6983.71|6984.27|6984.27|6983.14|6983.14|0
1646224970000|2022-03-02 12:42:50|6983.99|6983.99|6984.56|6984.56|6985.13|6985.13|6983.99|6983.99|0
1646224980000|2022-03-02 12:43:00|6984.27|6984.27|6981.46|6981.46|6984.27|6984.27|6981.46|6981.46|0
1646224990000|2022-03-02 12:43:10|6980.61|6980.61|6981.18|6981.18|6981.18|6981.18|6979.19|6979.19|0
1646225000000|2022-03-02 12:43:20|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1646225010000|2022-03-02 12:43:30|6979.19|6979.19|6980.04|6980.04|6980.04|6980.04|6979.19|6979.19|0
1646225020000|2022-03-02 12:43:40|6981.18|6981.18|6982.59|6982.59|6982.59|6982.59|6981.18|6981.18|0
1646225030000|2022-03-02 12:43:50|6982.02|6982.02|6982.08|6982.08|6982.08|6982.08|6982.02|6982.02|0
1646225040000|2022-03-02 12:44:00|6981.23|6981.23|6981.8|6981.8|6982.09|6982.09|6981.23|6981.23|0
1646225050000|2022-03-02 12:44:10|6981.52|6981.52|6980.1|6980.1|6981.52|6981.52|6980.1|6980.1|0
1646225060000|2022-03-02 12:44:20|6978.4|6978.4|6976.13|6976.13|6978.4|6978.4|6976.13|6976.13|0
1646225070000|2022-03-02 12:44:30|6975.56|6975.56|6975.66|6975.66|6975.66|6975.66|6975.56|6975.56|0
1646225080000|2022-03-02 12:44:40|6975.09|6975.09|6973.1|6973.1|6975.09|6975.09|6973.1|6973.1|0
1646225090000|2022-03-02 12:44:50|6972.53|6972.53|6972.25|6972.25|6973.38|6973.38|6971.12|6971.12|0
1646225100000|2022-03-02 12:45:00|6972.82|6972.82|6971.12|6971.12|6972.82|6972.82|6971.12|6971.12|0
1646225140000|2022-03-02 12:45:40|6971.4|6971.4|6971.6|6971.6|6971.61|6971.61|6971.4|6971.4|0
1646225150000|2022-03-02 12:45:50|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1646225160000|2022-03-02 12:46:00|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1646225170000|2022-03-02 12:46:10|6972.16|6972.16|6972.56|6972.56|6972.56|6972.56|6971.32|6971.32|0
1646225180000|2022-03-02 12:46:20|6971.43|6971.43|6972.27|6972.27|6972.56|6972.56|6971.43|6971.43|0
1646225190000|2022-03-02 12:46:30|6972.3|6972.3|6970.86|6970.86|6972.3|6972.3|6970.86|6970.86|0
1646225200000|2022-03-02 12:46:40|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|6970.29|0
1646225210000|2022-03-02 12:46:50|6970|6970|6970|6970|6970|6970|6970|6970|0
1646225220000|2022-03-02 12:47:00|6970.29|6970.29|6970.57|6970.57|6970.57|6970.57|6970.29|6970.29|0
1646225230000|2022-03-02 12:47:10|6970.86|6970.86|6973.41|6973.41|6973.41|6973.41|6970.86|6970.86|0
1646225240000|2022-03-02 12:47:20|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|6973.12|0
1646225250000|2022-03-02 12:47:30|6972.84|6972.84|6971.98|6971.98|6972.84|6972.84|6971.7|6971.7|0
1646225260000|2022-03-02 12:47:40|6971.7|6971.7|6969.43|6969.43|6971.7|6971.7|6969.43|6969.43|0
1646225280000|2022-03-02 12:48:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1646225290000|2022-03-02 12:48:10|6971.41|6971.41|6971.41|6971.41|6972.54|6972.54|6971.41|6971.41|0
1646225300000|2022-03-02 12:48:20|6971.12|6971.12|6970.84|6970.84|6971.12|6971.12|6970.84|6970.84|0
1646225310000|2022-03-02 12:48:30|6970.55|6970.55|6970.84|6970.84|6970.84|6970.84|6970.55|6970.55|0
1646225330000|2022-03-02 12:48:50|6970.55|6970.55|6969.71|6969.71|6970.55|6970.55|6969.14|6969.14|0
1646225340000|2022-03-02 12:49:00|6969.42|6969.42|6971.29|6971.29|6971.29|6971.29|6969.42|6969.42|0
1646225350000|2022-03-02 12:49:10|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1646225360000|2022-03-02 12:49:20|6971.29|6971.29|6971.01|6971.01|6971.86|6971.86|6971.01|6971.01|0
1646225380000|2022-03-02 12:49:40|6971.04|6971.04|6971.11|6971.11|6971.11|6971.11|6971.04|6971.04|0
1646225390000|2022-03-02 12:49:50|6971.4|6971.4|6972.25|6972.25|6972.25|6972.25|6970.26|6970.26|0
1646225400000|2022-03-02 12:50:00|6972.54|6972.54|6974.24|6974.24|6974.24|6974.24|6972.54|6972.54|0
1646225410000|2022-03-02 12:50:10|6974.35|6974.35|6975.2|6975.2|6975.2|6975.2|6974.06|6974.06|0
1646225420000|2022-03-02 12:50:20|6974.07|6974.07|6973.5|6973.5|6974.07|6974.07|6972.37|6972.37|0
1646225430000|2022-03-02 12:50:30|6974.07|6974.07|6975.2|6975.2|6975.2|6975.2|6974.07|6974.07|0
1646225440000|2022-03-02 12:50:40|6974.92|6974.92|6974.59|6974.59|6974.92|6974.92|6974.59|6974.59|0
1646225450000|2022-03-02 12:50:50|6975.72|6975.72|6976.3|6976.3|6976.58|6976.58|6975.72|6975.72|0
1646225460000|2022-03-02 12:51:00|6977.15|6977.15|6981.08|6981.08|6981.12|6981.12|6977.15|6977.15|0
1646225470000|2022-03-02 12:51:10|6980.8|6980.8|6980.24|6980.24|6980.8|6980.8|6979.38|6979.38|0
1646225480000|2022-03-02 12:51:20|6979.95|6979.95|6980.24|6980.24|6980.24|6980.24|6979.95|6979.95|0
1646225490000|2022-03-02 12:51:30|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1646225500000|2022-03-02 12:51:40|6979.67|6979.67|6979.95|6979.95|6979.95|6979.95|6979.67|6979.67|0
1646225510000|2022-03-02 12:51:50|6979.94|6979.94|6981.64|6981.64|6981.93|6981.93|6979.94|6979.94|0
1646225520000|2022-03-02 12:52:00|6981.07|6981.07|6984.12|6984.12|6984.32|6984.32|6981.07|6981.07|0
1646225530000|2022-03-02 12:52:10|6985.26|6985.26|6981.91|6981.91|6985.31|6985.31|6981.91|6981.91|0
1646225540000|2022-03-02 12:52:20|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.34|6981.34|0
1646225550000|2022-03-02 12:52:30|6982.76|6982.76|6983.05|6983.05|6983.05|6983.05|6982.76|6982.76|0
1646225560000|2022-03-02 12:52:40|6982.48|6982.48|6983.33|6983.33|6983.33|6983.33|6982.48|6982.48|0
1646225570000|2022-03-02 12:52:50|6982.76|6982.76|6983.61|6983.61|6983.61|6983.61|6982.48|6982.48|0
1646225580000|2022-03-02 12:53:00|6985.03|6985.03|6986.45|6986.45|6987.58|6987.58|6985.03|6985.03|0
1646225590000|2022-03-02 12:53:10|6987.58|6987.58|6987.87|6987.87|6988.72|6988.72|6987.58|6987.58|0
1646225600000|2022-03-02 12:53:20|6986.74|6986.74|6985.32|6985.32|6986.74|6986.74|6985.32|6985.32|0
1646225610000|2022-03-02 12:53:30|6983.89|6983.89|6979.63|6979.63|6983.89|6983.89|6979.63|6979.63|0
1646225620000|2022-03-02 12:53:40|6979.35|6979.35|6981.61|6981.61|6981.89|6981.89|6978.49|6978.49|0
1646225630000|2022-03-02 12:53:50|6981.33|6981.33|6981.04|6981.04|6981.33|6981.33|6980.47|6980.47|0
1646225640000|2022-03-02 12:54:00|6981.61|6981.61|6983.91|6983.91|6983.91|6983.91|6981.61|6981.61|0
1646225650000|2022-03-02 12:54:10|6984.48|6984.48|6984.19|6984.19|6984.48|6984.48|6984.19|6984.19|0
1646225660000|2022-03-02 12:54:20|6983.91|6983.91|6985.69|6985.69|6985.69|6985.69|6983.91|6983.91|0
1646225670000|2022-03-02 12:54:30|6985.98|6985.98|6987.11|6987.11|6987.4|6987.4|6985.98|6985.98|0
1646225680000|2022-03-02 12:54:40|6985.68|6985.68|6986.55|6986.55|6986.55|6986.55|6985.68|6985.68|0
1646225690000|2022-03-02 12:54:50|6985.42|6985.42|6983.99|6983.99|6985.42|6985.42|6983.99|6983.99|0
1646225700000|2022-03-02 12:55:00|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1646225710000|2022-03-02 12:55:10|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1646225720000|2022-03-02 12:55:20|6981.73|6981.73|6981.16|6981.16|6981.73|6981.73|6981.16|6981.16|0
1646225730000|2022-03-02 12:55:30|6984.56|6984.56|6984.37|6984.37|6985.5|6985.5|6983.71|6983.71|0
1646225750000|2022-03-02 12:55:50|6984.4|6984.4|6985.12|6985.12|6985.51|6985.51|6984.37|6984.37|0
1646225760000|2022-03-02 12:56:00|6985.11|6985.11|6985.61|6985.61|6986.25|6986.25|6985.11|6985.11|0
1646225770000|2022-03-02 12:56:10|6985.9|6985.9|6985.55|6985.55|6986.74|6986.74|6985.55|6985.55|0
1646225780000|2022-03-02 12:56:20|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|6984.42|0
1646225790000|2022-03-02 12:56:30|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|6983.28|0
1646225810000|2022-03-02 12:56:50|6983.56|6983.56|6984.98|6984.98|6984.98|6984.98|6983.56|6983.56|0
1646225820000|2022-03-02 12:57:00|6983.28|6983.28|6983.85|6983.85|6983.85|6983.85|6983.28|6983.28|0
1646225830000|2022-03-02 12:57:10|6982.99|6982.99|6980.73|6980.73|6982.99|6982.99|6980.73|6980.73|0
1646225840000|2022-03-02 12:57:20|6979.59|6979.59|6981|6981|6981.86|6981.86|6979.59|6979.59|0
1646225850000|2022-03-02 12:57:30|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|6980.72|0
1646225860000|2022-03-02 12:57:40|6981|6981|6983.56|6983.56|6983.56|6983.56|6981|6981|0
1646225870000|2022-03-02 12:57:50|6980.43|6980.43|6980.11|6980.11|6981.85|6981.85|6980.11|6980.11|0
1646225880000|2022-03-02 12:58:00|6980.68|6980.68|6981.82|6981.82|6982.95|6982.95|6980.68|6980.68|0
1646225890000|2022-03-02 12:58:10|6981.72|6981.72|6981.43|6981.43|6981.72|6981.72|6981.15|6981.15|0
1646225900000|2022-03-02 12:58:20|6981.15|6981.15|6980.86|6980.86|6981.15|6981.15|6980.86|6980.86|0
1646225910000|2022-03-02 12:58:30|6980.83|6980.83|6980.52|6980.52|6980.83|6980.83|6980.52|6980.52|0
1646225920000|2022-03-02 12:58:40|6981.09|6981.09|6982.52|6982.52|6982.52|6982.52|6981.09|6981.09|0
1646225930000|2022-03-02 12:58:50|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|6983.09|0
1646225940000|2022-03-02 12:59:00|6982.8|6982.8|6982.23|6982.23|6982.8|6982.8|6982.23|6982.23|0
1646225950000|2022-03-02 12:59:10|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|6981.1|0
1646225960000|2022-03-02 12:59:20|6981.07|6981.07|6981.16|6981.16|6981.16|6981.16|6981.07|6981.07|0
1646225970000|2022-03-02 12:59:30|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1646225980000|2022-03-02 12:59:40|6980.31|6980.31|6980.43|6980.43|6980.43|6980.43|6980.31|6980.31|0
1646225990000|2022-03-02 12:59:50|6980.48|6980.48|6979.63|6979.63|6980.48|6980.48|6978.49|6978.49|0
1646226000000|2022-03-02 13:00:00|6980.48|6980.48|6981.7|6981.7|6981.7|6981.7|6980.48|6980.48|0
1646226010000|2022-03-02 13:00:10|6981.76|6981.76|6980.34|6980.34|6982.33|6982.33|6980.34|6980.34|0
1646226020000|2022-03-02 13:00:20|6980.63|6980.63|6978.36|6978.36|6980.63|6980.63|6978.08|6978.08|0
1646226030000|2022-03-02 13:00:30|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|6977.23|0
1646226040000|2022-03-02 13:00:40|6976.94|6976.94|6976.66|6976.66|6976.94|6976.94|6976.66|6976.66|0
1646226050000|2022-03-02 13:00:50|6975.53|6975.53|6977.23|6977.23|6977.23|6977.23|6975.53|6975.53|0
1646226060000|2022-03-02 13:01:00|6977.8|6977.8|6978.08|6978.08|6978.08|6978.08|6977.8|6977.8|0
1646226070000|2022-03-02 13:01:10|6976.95|6976.95|6976.72|6976.72|6976.95|6976.95|6975.53|6975.53|0
1646226080000|2022-03-02 13:01:20|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1646226090000|2022-03-02 13:01:30|6977.01|6977.01|6978.78|6978.78|6978.78|6978.78|6977.01|6977.01|0
1646226100000|2022-03-02 13:01:40|6978.75|6978.75|6978.78|6978.78|6978.78|6978.78|6978.75|6978.75|0
1646226110000|2022-03-02 13:01:50|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.06|6979.06|0
1646226120000|2022-03-02 13:02:00|6979.31|6979.31|6981.58|6981.58|6981.87|6981.87|6979.31|6979.31|0
1646226130000|2022-03-02 13:02:10|6980.45|6980.45|6979.6|6979.6|6980.74|6980.74|6979.6|6979.6|0
1646226150000|2022-03-02 13:02:30|6979.03|6979.03|6979.59|6979.59|6980.45|6980.45|6978.75|6978.75|0
1646226160000|2022-03-02 13:02:40|6979.57|6979.57|6980.09|6980.09|6980.42|6980.42|6979.57|6979.57|0
1646226170000|2022-03-02 13:02:50|6980.37|6980.37|6982.08|6982.08|6982.08|6982.08|6980.37|6980.37|0
1646226180000|2022-03-02 13:03:00|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1646226190000|2022-03-02 13:03:10|6981.86|6981.86|6981.29|6981.29|6981.86|6981.86|6981.01|6981.01|0
1646226200000|2022-03-02 13:03:20|6981.86|6981.86|6980.73|6980.73|6981.86|6981.86|6980.73|6980.73|0
1646226210000|2022-03-02 13:03:30|6981.01|6981.01|6980.98|6980.98|6981.01|6981.01|6980.98|6980.98|0
1646226220000|2022-03-02 13:03:40|6983.24|6983.24|6985.8|6985.8|6986.09|6986.09|6983.24|6983.24|0
1646226230000|2022-03-02 13:03:50|6986.66|6986.66|6987.79|6987.79|6988.36|6988.36|6986.66|6986.66|0
1646226240000|2022-03-02 13:04:00|6988.36|6988.36|6988.5|6988.5|6988.78|6988.78|6987.93|6987.93|0
1646226250000|2022-03-02 13:04:10|6988.21|6988.21|6991.96|6991.96|6991.96|6991.96|6988.21|6988.21|0
1646226260000|2022-03-02 13:04:20|6991.68|6991.68|6992.47|6992.47|6992.47|6992.47|6991.11|6991.11|0
1646226270000|2022-03-02 13:04:30|6992.19|6992.19|6992.19|6992.19|6992.47|6992.47|6992.19|6992.19|0
1646226290000|2022-03-02 13:04:50|6992.76|6992.76|6995.88|6995.88|6995.88|6995.88|6992.76|6992.76|0
1646226300000|2022-03-02 13:05:00|6994.75|6994.75|6995.88|6995.88|6995.88|6995.88|6994.75|6994.75|0
1646226310000|2022-03-02 13:05:10|6995.02|6995.02|6993.39|6993.39|6995.02|6995.02|6993.39|6993.39|0
1646226320000|2022-03-02 13:05:20|6993.96|6993.96|6993.68|6993.68|6993.96|6993.96|6993.39|6993.39|0
1646226330000|2022-03-02 13:05:30|6993.96|6993.96|6994.52|6994.52|6995.09|6995.09|6993.96|6993.96|0
1646226340000|2022-03-02 13:05:40|6993.39|6993.39|6992.2|6992.2|6993.39|6993.39|6992.2|6992.2|0
1646226350000|2022-03-02 13:05:50|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1646226360000|2022-03-02 13:06:00|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|6992.49|0
1646226370000|2022-03-02 13:06:10|6992.2|6992.2|6992.49|6992.49|6992.49|6992.49|6992.2|6992.2|0
1646226380000|2022-03-02 13:06:20|6992.77|6992.77|6995.04|6995.04|6995.04|6995.04|6992.77|6992.77|0
1646226390000|2022-03-02 13:06:30|6995.09|6995.09|6995.04|6995.04|6995.09|6995.09|6995.04|6995.04|0
1646226400000|2022-03-02 13:06:40|6995.89|6995.89|6997.03|6997.03|6997.03|6997.03|6995.89|6995.89|0
1646226410000|2022-03-02 13:06:50|6996.74|6996.74|6996.46|6996.46|6996.74|6996.74|6996.17|6996.17|0
1646226420000|2022-03-02 13:07:00|6996.43|6996.43|6997.85|6997.85|6997.85|6997.85|6996.43|6996.43|0
1646226430000|2022-03-02 13:07:10|6997|6997|6995.87|6995.87|6997|6997|6995.87|6995.87|0
1646226440000|2022-03-02 13:07:20|6994.73|6994.73|6995.3|6995.3|6995.3|6995.3|6994.73|6994.73|0
1646226460000|2022-03-02 13:07:40|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1646226470000|2022-03-02 13:07:50|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1646226480000|2022-03-02 13:08:00|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|6992.19|0
1646226490000|2022-03-02 13:08:10|6991.91|6991.91|6992.75|6992.75|6992.75|6992.75|6991.62|6991.62|0
1646226500000|2022-03-02 13:08:20|6991|6991|6990.71|6990.71|6991.85|6991.85|6990.71|6990.71|0
1646226530000|2022-03-02 13:08:50|6990.77|6990.77|6990.82|6990.82|6990.85|6990.85|6990.77|6990.77|0
1646226540000|2022-03-02 13:09:00|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|6990.87|0
1646226550000|2022-03-02 13:09:10|6992|6992|6992.85|6992.85|6992.85|6992.85|6991.72|6991.72|0
1646226560000|2022-03-02 13:09:20|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|6993.13|0
1646226570000|2022-03-02 13:09:30|6994.27|6994.27|6993.13|6993.13|6994.27|6994.27|6993.13|6993.13|0
1646226580000|2022-03-02 13:09:40|6991.99|6991.99|6990.86|6990.86|6991.99|6991.99|6990.86|6990.86|0
1646226590000|2022-03-02 13:09:50|6991.99|6991.99|6993.41|6993.41|6993.41|6993.41|6991.99|6991.99|0
1646226600000|2022-03-02 13:10:00|6993.7|6993.7|6993.78|6993.78|6993.78|6993.78|6993.7|6993.7|0
1646226620000|2022-03-02 13:10:20|6992.65|6992.65|6992.05|6992.05|6992.65|6992.65|6992.05|6992.05|0
1646226630000|2022-03-02 13:10:30|6992.34|6992.34|6993.48|6993.48|6993.48|6993.48|6992.34|6992.34|0
1646226640000|2022-03-02 13:10:40|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|6993.19|0
1646226650000|2022-03-02 13:10:50|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|6992.91|0
1646226660000|2022-03-02 13:11:00|6992.62|6992.62|6990.9|6990.9|6992.62|6992.62|6989.77|6989.77|0
1646226680000|2022-03-02 13:11:20|6990.62|6990.62|6990.33|6990.33|6990.62|6990.62|6990.33|6990.33|0
1646226690000|2022-03-02 13:11:30|6990.05|6990.05|6989.99|6989.99|6990.05|6990.05|6989.99|6989.99|0
1646226700000|2022-03-02 13:11:40|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1646226730000|2022-03-02 13:12:10|6990.82|6990.82|6992.83|6992.83|6993.12|6993.12|6990.82|6990.82|0
1646226750000|2022-03-02 13:12:30|6992.55|6992.55|6992.83|6992.83|6992.83|6992.83|6992.55|6992.55|0
1646226770000|2022-03-02 13:12:50|6992.8|6992.8|6991.36|6991.36|6993.06|6993.06|6991.36|6991.36|0
1646226780000|2022-03-02 13:13:00|6990.79|6990.79|6986.23|6986.23|6990.79|6990.79|6985.09|6985.09|0
1646226790000|2022-03-02 13:13:10|6985.94|6985.94|6987.79|6987.79|6987.79|6987.79|6985.94|6985.94|0
1646226800000|2022-03-02 13:13:20|6988.08|6988.08|6990.34|6990.34|6990.63|6990.63|6988.08|6988.08|0
1646226810000|2022-03-02 13:13:30|6990.63|6990.63|6989.52|6989.52|6990.63|6990.63|6989.5|6989.5|0
1646226820000|2022-03-02 13:13:40|6990.09|6990.09|6990.66|6990.66|6990.66|6990.66|6989.81|6989.81|0
1646226830000|2022-03-02 13:13:50|6990.57|6990.57|6991.11|6991.11|6991.14|6991.14|6990.57|6990.57|0
1646226840000|2022-03-02 13:14:00|6989.98|6989.98|6987.43|6987.43|6989.98|6989.98|6987.43|6987.43|0
1646226850000|2022-03-02 13:14:10|6986.29|6986.29|6987.34|6987.34|6987.43|6987.43|6986.29|6986.29|0
1646226860000|2022-03-02 13:14:20|6987.05|6987.05|6987.03|6987.03|6987.05|6987.05|6987.03|6987.03|0
1646226880000|2022-03-02 13:14:40|6987.6|6987.6|6988.74|6988.74|6988.74|6988.74|6987.6|6987.6|0
1646226890000|2022-03-02 13:14:50|6989.87|6989.87|6990.78|6990.78|6990.78|6990.78|6989.87|6989.87|0
1646226900000|2022-03-02 13:15:00|6990.21|6990.21|6990.18|6990.18|6990.21|6990.21|6990.18|6990.18|0
1646226910000|2022-03-02 13:15:10|6990.29|6990.29|6991.15|6991.15|6991.15|6991.15|6990.29|6990.29|0
1646226920000|2022-03-02 13:15:20|6990.86|6990.86|6989.81|6989.81|6990.86|6990.86|6989.73|6989.73|0
1646226930000|2022-03-02 13:15:30|6988.67|6988.67|6989.81|6989.81|6989.81|6989.81|6987.54|6987.54|0
1646226940000|2022-03-02 13:15:40|6987.55|6987.55|6988.11|6988.11|6988.68|6988.68|6986.98|6986.98|0
1646226960000|2022-03-02 13:16:00|6986.98|6986.98|6988.11|6988.11|6988.11|6988.11|6986.98|6986.98|0
1646226970000|2022-03-02 13:16:10|6988.4|6988.4|6989.24|6989.24|6989.81|6989.81|6988.4|6988.4|0
1646226980000|2022-03-02 13:16:20|6988.96|6988.96|6988.11|6988.11|6988.96|6988.96|6987.54|6987.54|0
1646226990000|2022-03-02 13:16:30|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1646227010000|2022-03-02 13:16:50|6987.54|6987.54|6987.26|6987.26|6987.54|6987.54|6987.26|6987.26|0
1646227020000|2022-03-02 13:17:00|6987.2|6987.2|6987.77|6987.77|6987.77|6987.77|6987.2|6987.2|0
1646227030000|2022-03-02 13:17:10|6988.9|6988.9|6989.19|6989.19|6989.19|6989.19|6988.9|6988.9|0
1646227040000|2022-03-02 13:17:20|6989.16|6989.16|6986.33|6986.33|6989.16|6989.16|6986.33|6986.33|0
1646227050000|2022-03-02 13:17:30|6986.9|6986.9|6987.74|6987.74|6987.74|6987.74|6984.91|6984.91|0
1646227060000|2022-03-02 13:17:40|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1646227070000|2022-03-02 13:17:50|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1646227080000|2022-03-02 13:18:00|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1646227090000|2022-03-02 13:18:10|6988.88|6988.88|6988.59|6988.59|6989.45|6989.45|6988.59|6988.59|0
1646227100000|2022-03-02 13:18:20|6988.88|6988.88|6988.21|6988.21|6988.88|6988.88|6988.21|6988.21|0
1646227110000|2022-03-02 13:18:30|6987.92|6987.92|6987.95|6987.95|6987.95|6987.95|6987.92|6987.92|0
1646227120000|2022-03-02 13:18:40|6989.08|6989.08|6988.8|6988.8|6989.08|6989.08|6987.94|6987.94|0
1646227130000|2022-03-02 13:18:50|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|6988.72|0
1646227140000|2022-03-02 13:19:00|6988.15|6988.15|6991.08|6991.08|6991.08|6991.08|6988.15|6988.15|0
1646227150000|2022-03-02 13:19:10|6991.05|6991.05|6991.02|6991.02|6991.05|6991.05|6991.02|6991.02|0
1646227170000|2022-03-02 13:19:30|6990.73|6990.73|6992.15|6992.15|6992.15|6992.15|6990.73|6990.73|0
1646227190000|2022-03-02 13:19:50|6991.87|6991.87|6993.85|6993.85|6993.85|6993.85|6991.87|6991.87|0
1646227200000|2022-03-02 13:20:00|6994.14|6994.14|6995.24|6995.24|6995.26|6995.26|6993|6993|0
1646227230000|2022-03-02 13:20:30|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1646227240000|2022-03-02 13:20:40|6994.38|6994.38|6993.21|6993.21|6994.38|6994.38|6993.21|6993.21|0
1646227250000|2022-03-02 13:20:50|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1646227260000|2022-03-02 13:21:00|6995.45|6995.45|6995.29|6995.29|6995.45|6995.45|6995.29|6995.29|0
1646227270000|2022-03-02 13:21:10|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1646227280000|2022-03-02 13:21:20|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1646227290000|2022-03-02 13:21:30|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6995.85|6995.85|0
1646227300000|2022-03-02 13:21:40|6996.45|6996.45|6994.74|6994.74|6996.45|6996.45|6994.74|6994.74|0
1646227310000|2022-03-02 13:21:50|6995.03|6995.03|6998.71|6998.71|6998.71|6998.71|6995.03|6995.03|0
1646227320000|2022-03-02 13:22:00|6998.77|6998.77|7000.75|7000.75|7000.75|7000.75|6998.77|6998.77|0
1646227330000|2022-03-02 13:22:10|6999.62|6999.62|7000.47|7000.47|7001.6|7001.6|6999.62|6999.62|0
1646227340000|2022-03-02 13:22:20|7000.18|7000.18|6999.9|6999.9|7000.18|7000.18|6999.9|6999.9|0
1646227360000|2022-03-02 13:22:40|7001.03|7001.03|7003.3|7003.3|7003.3|7003.3|7001.03|7001.03|0
1646227370000|2022-03-02 13:22:50|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1646227380000|2022-03-02 13:23:00|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|7002.73|0
1646227390000|2022-03-02 13:23:10|7003.87|7003.87|7003.58|7003.58|7004.15|7004.15|7003.58|7003.58|0
1646227400000|2022-03-02 13:23:20|7002.45|7002.45|7001.32|7001.32|7002.45|7002.45|7000.18|7000.18|0
1646227410000|2022-03-02 13:23:30|7000.46|7000.46|6999.89|6999.89|7000.46|7000.46|6999.89|6999.89|0
1646227420000|2022-03-02 13:23:40|6998.47|6998.47|7000.18|7000.18|7000.18|7000.18|6998.47|6998.47|0
1646227430000|2022-03-02 13:23:50|7000.46|7000.46|7001.59|7001.59|7001.59|7001.59|7000.46|7000.46|0
1646227440000|2022-03-02 13:24:00|7000.46|7000.46|7000.18|7000.18|7000.46|7000.46|7000.18|7000.18|0
1646227450000|2022-03-02 13:24:10|6998.75|6998.75|7000.46|7000.46|7000.46|7000.46|6998.75|6998.75|0
1646227460000|2022-03-02 13:24:20|6999.33|6999.33|7001.02|7001.02|7001.02|7001.02|6997.63|6997.63|0
1646227470000|2022-03-02 13:24:30|6999.89|6999.89|7000.17|7000.17|7001.02|7001.02|6999.89|6999.89|0
1646227480000|2022-03-02 13:24:40|6999.04|6999.04|6999.58|6999.58|6999.61|6999.61|6999.04|6999.04|0
1646227490000|2022-03-02 13:24:50|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|6999.69|0
1646227500000|2022-03-02 13:25:00|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1646227510000|2022-03-02 13:25:10|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1646227520000|2022-03-02 13:25:20|6997.98|6997.98|6999.4|6999.4|6999.4|6999.4|6997.7|6997.7|0
1646227530000|2022-03-02 13:25:30|6999.69|6999.69|7000.26|7000.26|7000.26|7000.26|6999.69|6999.69|0
1646227540000|2022-03-02 13:25:40|7000.54|7000.54|7000.26|7000.26|7000.83|7000.83|6999.69|6999.69|0
1646227550000|2022-03-02 13:25:50|7000.54|7000.54|7000.26|7000.26|7000.54|7000.54|7000.26|7000.26|0
1646227560000|2022-03-02 13:26:00|6999.12|6999.12|7000.9|7000.9|7000.9|7000.9|6999.12|6999.12|0
1646227570000|2022-03-02 13:26:10|7000.61|7000.61|6999.51|6999.51|7000.65|7000.65|6999.51|6999.51|0
1646227580000|2022-03-02 13:26:20|6999.22|6999.22|6997.81|6997.81|6999.22|6999.22|6997.81|6997.81|0
1646227590000|2022-03-02 13:26:30|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1646227600000|2022-03-02 13:26:40|6995.82|6995.82|6996.95|6996.95|6996.95|6996.95|6995.53|6995.53|0
1646227610000|2022-03-02 13:26:50|6998.08|6998.08|6996.38|6996.38|6998.37|6998.37|6996.38|6996.38|0
1646227640000|2022-03-02 13:27:20|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1646227650000|2022-03-02 13:27:30|6995.53|6995.53|6994.11|6994.11|6995.82|6995.82|6993.83|6993.83|0
1646227680000|2022-03-02 13:28:00|6993.98|6993.98|6992.6|6992.6|6993.98|6993.98|6992.6|6992.6|0
1646227690000|2022-03-02 13:28:10|6992.57|6992.57|6992.78|6992.78|6993.97|6993.97|6992.27|6992.27|0
1646227700000|2022-03-02 13:28:20|6992.89|6992.89|6992.64|6992.64|6992.95|6992.95|6992.32|6992.32|0
1646227720000|2022-03-02 13:28:40|6992.59|6992.59|6992.22|6992.22|6992.59|6992.59|6991.93|6991.93|0
1646227730000|2022-03-02 13:28:50|6991.93|6991.93|6992.22|6992.22|6992.22|6992.22|6991.93|6991.93|0
1646227740000|2022-03-02 13:29:00|6992.19|6992.19|6989.88|6989.88|6992.44|6992.44|6989.88|6989.88|0
1646227750000|2022-03-02 13:29:10|6988.75|6988.75|6989.31|6989.31|6989.88|6989.88|6988.75|6988.75|0
1646227760000|2022-03-02 13:29:20|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|6989.03|0
1646227770000|2022-03-02 13:29:30|6989.31|6989.31|6990.44|6990.44|6990.44|6990.44|6989.31|6989.31|0
1646227780000|2022-03-02 13:29:40|6990.16|6990.16|6989.84|6989.84|6990.16|6990.16|6989.84|6989.84|0
1646227790000|2022-03-02 13:29:50|6989.27|6989.27|6989.45|6989.45|6990.69|6990.69|6989.27|6989.27|0
1646227800000|2022-03-02 13:30:00|6989.17|6989.17|6989.71|6989.71|6989.71|6989.71|6989.17|6989.17|0
1646227810000|2022-03-02 13:30:10|6988.58|6988.58|6988.82|6988.82|6988.82|6988.82|6986.27|6986.27|0
1646227820000|2022-03-02 13:30:20|6988.54|6988.54|6985.14|6985.14|6988.54|6988.54|6984.85|6984.85|0
1646227830000|2022-03-02 13:30:30|6986.27|6986.27|6987.1|6987.1|6987.1|6987.1|6985.11|6985.11|0
1646227840000|2022-03-02 13:30:40|6987.67|6987.67|6991.64|6991.64|6991.64|6991.64|6987.67|6987.67|0
1646227850000|2022-03-02 13:30:50|6991.61|6991.61|6991.64|6991.64|6991.64|6991.64|6991.61|6991.61|0
1646227860000|2022-03-02 13:31:00|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|6990.51|0
1646227870000|2022-03-02 13:31:10|6989.38|6989.38|6988.52|6988.52|6989.38|6989.38|6986.26|6986.26|0
1646227880000|2022-03-02 13:31:20|6987.39|6987.39|6988.36|6988.36|6988.36|6988.36|6986.91|6986.91|0
1646227890000|2022-03-02 13:31:30|6987.23|6987.23|6987.12|6987.12|6987.23|6987.23|6987.12|6987.12|0
1646227900000|2022-03-02 13:31:40|6987.4|6987.4|6985.7|6985.7|6987.4|6987.4|6985.7|6985.7|0
1646227910000|2022-03-02 13:31:50|6984.57|6984.57|6982.27|6982.27|6984.57|6984.57|6982.27|6982.27|0
1646227920000|2022-03-02 13:32:00|6981.99|6981.99|6980.56|6980.56|6983.12|6983.12|6980.56|6980.56|0
1646227930000|2022-03-02 13:32:10|6980.53|6980.53|6979.4|6979.4|6980.82|6980.82|6979.4|6979.4|0
1646227940000|2022-03-02 13:32:20|6981.68|6981.68|6981.96|6981.96|6982.25|6982.25|6981.68|6981.68|0
1646227950000|2022-03-02 13:32:30|6981.68|6981.68|6981.65|6981.65|6981.68|6981.68|6981.65|6981.65|0
1646227960000|2022-03-02 13:32:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1646227970000|2022-03-02 13:32:50|6981.39|6981.39|6981.68|6981.68|6982.81|6982.81|6981.39|6981.39|0
1646227980000|2022-03-02 13:33:00|6980.54|6980.54|6982.31|6982.31|6982.33|6982.33|6980.54|6980.54|0
1646227990000|2022-03-02 13:33:10|6980.9|6980.9|6979.48|6979.48|6980.9|6980.9|6979.48|6979.48|0
1646228010000|2022-03-02 13:33:30|6979.44|6979.44|6979.98|6979.98|6980.27|6980.27|6979.41|6979.41|0
1646228020000|2022-03-02 13:33:40|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1646228030000|2022-03-02 13:33:50|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1646228040000|2022-03-02 13:34:00|6979.98|6979.98|6977.43|6977.43|6979.98|6979.98|6977.43|6977.43|0
1646228050000|2022-03-02 13:34:10|6977.4|6977.4|6976.83|6976.83|6977.4|6977.4|6975.98|6975.98|0
1646228060000|2022-03-02 13:34:20|6977.97|6977.97|6978.81|6978.81|6978.81|6978.81|6977.68|6977.68|0
1646228070000|2022-03-02 13:34:30|6978.53|6978.53|6976.82|6976.82|6978.53|6978.53|6976.82|6976.82|0
1646228090000|2022-03-02 13:34:50|6975.69|6975.69|6975.12|6975.12|6975.69|6975.69|6973.99|6973.99|0
1646228100000|2022-03-02 13:35:00|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1646228110000|2022-03-02 13:35:10|6973.41|6973.41|6973.64|6973.64|6975.39|6975.39|6972.84|6972.84|0
1646228120000|2022-03-02 13:35:20|6972.51|6972.51|6972.22|6972.22|6973.08|6973.08|6971.94|6971.94|0
1646228130000|2022-03-02 13:35:30|6971.94|6971.94|6973.07|6973.07|6974.21|6974.21|6971.94|6971.94|0
1646228140000|2022-03-02 13:35:40|6973.35|6973.35|6972.78|6972.78|6973.35|6973.35|6972.78|6972.78|0
1646228150000|2022-03-02 13:35:50|6973.35|6973.35|6973.92|6973.92|6973.92|6973.92|6973.35|6973.35|0
1646228160000|2022-03-02 13:36:00|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1646228170000|2022-03-02 13:36:10|6974.77|6974.77|6973.07|6973.07|6974.77|6974.77|6973.07|6973.07|0
1646228180000|2022-03-02 13:36:20|6973.64|6973.64|6977.89|6977.89|6977.89|6977.89|6973.64|6973.64|0
1646228190000|2022-03-02 13:36:30|6976.76|6976.76|6975.41|6975.41|6976.76|6976.76|6975.41|6975.41|0
1646228200000|2022-03-02 13:36:40|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1646228210000|2022-03-02 13:36:50|6976.3|6976.3|6975.45|6975.45|6977.15|6977.15|6975.45|6975.45|0
1646228220000|2022-03-02 13:37:00|6976.58|6976.58|6977.43|6977.43|6977.43|6977.43|6976.29|6976.29|0
1646228230000|2022-03-02 13:37:10|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1646228240000|2022-03-02 13:37:20|6979.69|6979.69|6979.72|6979.72|6980.85|6980.85|6979.69|6979.69|0
1646228250000|2022-03-02 13:37:30|6980.85|6980.85|6981.15|6981.15|6983.98|6983.98|6980.85|6980.85|0
1646228260000|2022-03-02 13:37:40|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1646228270000|2022-03-02 13:37:50|6979.73|6979.73|6977.46|6977.46|6979.73|6979.73|6977.46|6977.46|0
1646228280000|2022-03-02 13:38:00|6976.61|6976.61|6973.93|6973.93|6976.61|6976.61|6973.93|6973.93|0
1646228290000|2022-03-02 13:38:10|6973.65|6973.65|6973.33|6973.33|6973.65|6973.65|6973.33|6973.33|0
1646228300000|2022-03-02 13:38:20|6974.47|6974.47|6974.43|6974.43|6974.47|6974.47|6974.43|6974.43|0
1646228310000|2022-03-02 13:38:30|6975.56|6975.56|6976.42|6976.42|6976.42|6976.42|6975.56|6975.56|0
1646228320000|2022-03-02 13:38:40|6976.7|6976.7|6978.69|6978.69|6979.82|6979.82|6976.7|6976.7|0
1646228330000|2022-03-02 13:38:50|6978.4|6978.4|6977.27|6977.27|6978.4|6978.4|6977.27|6977.27|0
1646228340000|2022-03-02 13:39:00|6978.4|6978.4|6978.7|6978.7|6980.96|6980.96|6978.4|6978.4|0
1646228350000|2022-03-02 13:39:10|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1646228360000|2022-03-02 13:39:20|6978.7|6978.7|6977.57|6977.57|6978.7|6978.7|6977.57|6977.57|0
1646228370000|2022-03-02 13:39:30|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1646228380000|2022-03-02 13:39:40|6978.98|6978.98|6978.7|6978.7|6978.98|6978.98|6978.7|6978.7|0
1646228400000|2022-03-02 13:40:00|6977|6977|6975.86|6975.86|6977|6977|6975.86|6975.86|0
1646228410000|2022-03-02 13:40:10|6977|6977|6977.57|6977.57|6977.57|6977.57|6977|6977|0
1646228420000|2022-03-02 13:40:20|6976.71|6976.71|6975.85|6975.85|6976.71|6976.71|6975.85|6975.85|0
1646228430000|2022-03-02 13:40:30|6974.72|6974.72|6976.42|6976.42|6976.42|6976.42|6974.72|6974.72|0
1646228450000|2022-03-02 13:40:50|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|6975.29|0
1646228460000|2022-03-02 13:41:00|6976.15|6976.15|6974.5|6974.5|6976.2|6976.2|6974.5|6974.5|0
1646228470000|2022-03-02 13:41:10|6974.53|6974.53|6976.81|6976.81|6976.81|6976.81|6974.53|6974.53|0
1646228480000|2022-03-02 13:41:20|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6975.96|6975.96|0
1646228490000|2022-03-02 13:41:30|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1646228500000|2022-03-02 13:41:40|6977.66|6977.66|6976.96|6976.96|6977.94|6977.94|6976.96|6976.96|0
1646228510000|2022-03-02 13:41:50|6976.91|6976.91|6973.51|6973.51|6976.91|6976.91|6973.51|6973.51|0
1646228520000|2022-03-02 13:42:00|6972.38|6972.38|6971.53|6971.53|6972.38|6972.38|6971.53|6971.53|0
1646228530000|2022-03-02 13:42:10|6970.96|6970.96|6965.85|6965.85|6970.96|6970.96|6965.85|6965.85|0
1646228540000|2022-03-02 13:42:20|6963.86|6963.86|6963|6963|6963.86|6963.86|6963|6963|0
1646228550000|2022-03-02 13:42:30|6961.87|6961.87|6956.75|6956.75|6961.87|6961.87|6956.75|6956.75|0
1646228560000|2022-03-02 13:42:40|6955.62|6955.62|6955|6955|6956.48|6956.48|6955|6955|0
1646228570000|2022-03-02 13:42:50|6953.87|6953.87|6955|6955|6955|6955|6953.87|6953.87|0
1646228590000|2022-03-02 13:43:10|6955.29|6955.29|6957.83|6957.83|6957.83|6957.83|6955.29|6955.29|0
1646228600000|2022-03-02 13:43:20|6958.96|6958.96|6965.25|6965.25|6965.25|6965.25|6958.96|6958.96|0
1646228610000|2022-03-02 13:43:30|6965.12|6965.12|6967.44|6967.44|6967.44|6967.44|6965.12|6965.12|0
1646228620000|2022-03-02 13:43:40|6967.72|6967.72|6967.44|6967.44|6967.72|6967.72|6967.44|6967.44|0
1646228630000|2022-03-02 13:43:50|6966.87|6966.87|6963.47|6963.47|6966.87|6966.87|6963.47|6963.47|0
1646228640000|2022-03-02 13:44:00|6963.42|6963.42|6963.36|6963.36|6963.65|6963.65|6963.36|6963.36|0
1646228650000|2022-03-02 13:44:10|6963.33|6963.33|6960.2|6960.2|6963.33|6963.33|6960.2|6960.2|0
1646228660000|2022-03-02 13:44:20|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1646228670000|2022-03-02 13:44:30|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1646228690000|2022-03-02 13:44:50|6960.2|6960.2|6959.63|6959.63|6960.2|6960.2|6959.63|6959.63|0
1646228700000|2022-03-02 13:45:00|6959.06|6959.06|6957.58|6957.58|6959.06|6959.06|6955.6|6955.6|0
1646228710000|2022-03-02 13:45:10|6957.3|6957.3|6951.58|6951.58|6957.3|6957.3|6951.58|6951.58|0
1646228720000|2022-03-02 13:45:20|6951.63|6951.63|6950.45|6950.45|6951.63|6951.63|6950.45|6950.45|0
1646228730000|2022-03-02 13:45:30|6949.31|6949.31|6949.58|6949.58|6950.72|6950.72|6948.17|6948.17|0
1646228740000|2022-03-02 13:45:40|6949.3|6949.3|6949.84|6949.84|6949.84|6949.84|6949.27|6949.27|0
1646228750000|2022-03-02 13:45:50|6950.12|6950.12|6950.12|6950.12|6951.26|6951.26|6948.99|6948.99|0
1646228760000|2022-03-02 13:46:00|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1646228770000|2022-03-02 13:46:10|6950.12|6950.12|6949.84|6949.84|6950.12|6950.12|6949.84|6949.84|0
1646228780000|2022-03-02 13:46:20|6950.12|6950.12|6953.53|6953.53|6953.53|6953.53|6950.12|6950.12|0
1646228790000|2022-03-02 13:46:30|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1646228800000|2022-03-02 13:46:40|6954.09|6954.09|6953.77|6953.77|6954.09|6954.09|6953.77|6953.77|0
1646228810000|2022-03-02 13:46:50|6953.48|6953.48|6958.01|6958.01|6959.15|6959.15|6953.48|6953.48|0
1646228820000|2022-03-02 13:47:00|6956.88|6956.88|6955.54|6955.54|6956.88|6956.88|6955.18|6955.18|0
1646228830000|2022-03-02 13:47:10|6956.67|6956.67|6954.41|6954.41|6956.67|6956.67|6954.41|6954.41|0
1646228840000|2022-03-02 13:47:20|6954.12|6954.12|6949.3|6949.3|6954.12|6954.12|6949.3|6949.3|0
1646228850000|2022-03-02 13:47:30|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1646228860000|2022-03-02 13:47:40|6949.3|6949.3|6948.17|6948.17|6949.3|6949.3|6948.17|6948.17|0
1646228870000|2022-03-02 13:47:50|6947.88|6947.88|6949.3|6949.3|6949.3|6949.3|6947.88|6947.88|0
1646228880000|2022-03-02 13:48:00|6952.14|6952.14|6950.43|6950.43|6952.14|6952.14|6950.43|6950.43|0
1646228890000|2022-03-02 13:48:10|6949.3|6949.3|6951.57|6951.57|6951.57|6951.57|6949.3|6949.3|0
1646228900000|2022-03-02 13:48:20|6952.71|6952.71|6953.05|6953.05|6953.05|6953.05|6952.71|6952.71|0
1646228910000|2022-03-02 13:48:30|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|6953.06|0
1646228920000|2022-03-02 13:48:40|6953.34|6953.34|6955.61|6955.61|6955.61|6955.61|6953.34|6953.34|0
1646228930000|2022-03-02 13:48:50|6955.67|6955.67|6956.29|6956.29|6956.86|6956.86|6955.67|6955.67|0
1646228940000|2022-03-02 13:49:00|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1646228950000|2022-03-02 13:49:10|6956.01|6956.01|6958.57|6958.57|6958.57|6958.57|6956.01|6956.01|0
1646228970000|2022-03-02 13:49:30|6958|6958|6959.13|6959.13|6959.13|6959.13|6958|6958|0
1646228980000|2022-03-02 13:49:40|6960.83|6960.83|6954.53|6954.53|6960.83|6960.83|6954.53|6954.53|0
1646228990000|2022-03-02 13:49:50|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1646229000000|2022-03-02 13:50:00|6955.1|6955.1|6957.94|6957.94|6957.94|6957.94|6954.81|6954.81|0
1646229010000|2022-03-02 13:50:10|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1646229020000|2022-03-02 13:50:20|6957.4|6957.4|6958.54|6958.54|6958.54|6958.54|6957.4|6957.4|0
1646229030000|2022-03-02 13:50:30|6958.25|6958.25|6958.25|6958.25|6958.54|6958.54|6957.97|6957.97|0
1646229040000|2022-03-02 13:50:40|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1646229050000|2022-03-02 13:50:50|6958.25|6958.25|6961.37|6961.37|6961.37|6961.37|6958.25|6958.25|0
1646229060000|2022-03-02 13:51:00|6960.24|6960.24|6954.85|6954.85|6960.24|6960.24|6954.85|6954.85|0
1646229070000|2022-03-02 13:51:10|6953.72|6953.72|6955.7|6955.7|6955.7|6955.7|6953.72|6953.72|0
1646229090000|2022-03-02 13:51:30|6955.42|6955.42|6955.7|6955.7|6955.7|6955.7|6955.42|6955.42|0
1646229100000|2022-03-02 13:51:40|6956.84|6956.84|6956.27|6956.27|6956.84|6956.84|6956.27|6956.27|0
1646229110000|2022-03-02 13:51:50|6957.41|6957.41|6959.67|6959.67|6960.24|6960.24|6957.41|6957.41|0
1646229120000|2022-03-02 13:52:00|6959.73|6959.73|6962.26|6962.26|6962.26|6962.26|6959.7|6959.7|0
1646229130000|2022-03-02 13:52:10|6963.39|6963.39|6965.41|6965.41|6965.41|6965.41|6963.36|6963.36|0
1646229140000|2022-03-02 13:52:20|6966.54|6966.54|6967.96|6967.96|6967.96|6967.96|6966.54|6966.54|0
1646229150000|2022-03-02 13:52:30|6967.92|6967.92|6968.21|6968.21|6968.21|6968.21|6967.92|6967.92|0
1646229170000|2022-03-02 13:52:50|6969.06|6969.06|6968.21|6968.21|6969.35|6969.35|6967.92|6967.92|0
1646229180000|2022-03-02 13:53:00|6967.64|6967.64|6967.35|6967.35|6967.64|6967.64|6967.06|6967.06|0
1646229190000|2022-03-02 13:53:10|6967.64|6967.64|6968.77|6968.77|6968.77|6968.77|6967.64|6967.64|0
1646229200000|2022-03-02 13:53:20|6968.2|6968.2|6969.62|6969.62|6969.62|6969.62|6968.2|6968.2|0
1646229210000|2022-03-02 13:53:30|6969.7|6969.7|6972|6972|6972.05|6972.05|6969.7|6969.7|0
1646229220000|2022-03-02 13:53:40|6971.72|6971.72|6970.87|6970.87|6971.72|6971.72|6970.59|6970.59|0
1646229230000|2022-03-02 13:53:50|6970.02|6970.02|6966.62|6966.62|6970.02|6970.02|6966.62|6966.62|0
1646229240000|2022-03-02 13:54:00|6965.49|6965.49|6966.9|6966.9|6966.9|6966.9|6965.49|6965.49|0
1646229250000|2022-03-02 13:54:10|6966.96|6966.96|6966.6|6966.6|6967.53|6967.53|6966.6|6966.6|0
1646229260000|2022-03-02 13:54:20|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|6965.47|0
1646229270000|2022-03-02 13:54:30|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1646229280000|2022-03-02 13:54:40|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|6964.9|0
1646229300000|2022-03-02 13:55:00|6965.19|6965.19|6962.95|6962.95|6965.19|6965.19|6962.95|6962.95|0
1646229310000|2022-03-02 13:55:10|6962.9|6962.9|6958.58|6958.58|6962.9|6962.9|6958.58|6958.58|0
1646229320000|2022-03-02 13:55:20|6958.61|6958.61|6958.58|6958.58|6958.61|6958.61|6958.58|6958.58|0
1646229330000|2022-03-02 13:55:30|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1646229340000|2022-03-02 13:55:40|6958.86|6958.86|6959.12|6959.12|6962.83|6962.83|6958.86|6958.86|0
1646229350000|2022-03-02 13:55:50|6959.15|6959.15|6959.72|6959.72|6959.72|6959.72|6958.01|6958.01|0
1646229360000|2022-03-02 13:56:00|6959.43|6959.43|6959.41|6959.41|6959.43|6959.43|6959.41|6959.41|0
1646229370000|2022-03-02 13:56:10|6959.12|6959.12|6957.99|6957.99|6959.12|6959.12|6957.99|6957.99|0
1646229380000|2022-03-02 13:56:20|6958.56|6958.56|6961.71|6961.71|6961.71|6961.71|6958.56|6958.56|0
1646229390000|2022-03-02 13:56:30|6961.14|6961.14|6962.28|6962.28|6962.28|6962.28|6961.14|6961.14|0
1646229400000|2022-03-02 13:56:40|6963.41|6963.41|6964.26|6964.26|6964.26|6964.26|6963.41|6963.41|0
1646229410000|2022-03-02 13:56:50|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1646229420000|2022-03-02 13:57:00|6965.97|6965.97|6967.05|6967.05|6967.1|6967.1|6965.97|6965.97|0
1646229430000|2022-03-02 13:57:10|6967.02|6967.02|6967.59|6967.59|6968.16|6968.16|6966.73|6966.73|0
1646229440000|2022-03-02 13:57:20|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1646229450000|2022-03-02 13:57:30|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|6968.44|0
1646229460000|2022-03-02 13:57:40|6968.73|6968.73|6972.19|6972.19|6972.22|6972.22|6968.73|6968.73|0
1646229470000|2022-03-02 13:57:50|6972.76|6972.76|6973.93|6973.93|6974|6974|6972.76|6972.76|0
1646229480000|2022-03-02 13:58:00|6972.79|6972.79|6970.23|6970.23|6972.79|6972.79|6970.23|6970.23|0
1646229490000|2022-03-02 13:58:10|6971.08|6971.08|6970.8|6970.8|6971.08|6971.08|6970.8|6970.8|0
1646229500000|2022-03-02 13:58:20|6969.67|6969.67|6967.11|6967.11|6969.67|6969.67|6967.11|6967.11|0
1646229510000|2022-03-02 13:58:30|6967.39|6967.39|6965.12|6965.12|6967.39|6967.39|6965.12|6965.12|0
1646229520000|2022-03-02 13:58:40|6964.83|6964.83|6965.97|6965.97|6965.97|6965.97|6964.83|6964.83|0
1646229530000|2022-03-02 13:58:50|6966.54|6966.54|6964.84|6964.84|6967.68|6967.68|6964.84|6964.84|0
1646229550000|2022-03-02 13:59:10|6963.71|6963.71|6964.57|6964.57|6965.14|6965.14|6961.44|6961.44|0
1646229560000|2022-03-02 13:59:20|6964.29|6964.29|6963.69|6963.69|6964.29|6964.29|6963.69|6963.69|0
1646229570000|2022-03-02 13:59:30|6963.72|6963.72|6964.85|6964.85|6965.98|6965.98|6963.72|6963.72|0
1646229580000|2022-03-02 13:59:40|6965.98|6965.98|6969.39|6969.39|6969.67|6969.67|6965.98|6965.98|0
1646229590000|2022-03-02 13:59:50|6968.26|6968.26|6968.3|6968.3|6968.3|6968.3|6968.26|6968.26|0
1646229600000|2022-03-02 14:00:00|6968.02|6968.02|6962.12|6962.12|6968.02|6968.02|6962.12|6962.12|0
1646229610000|2022-03-02 14:00:10|6961.55|6961.55|6960.42|6960.42|6961.55|6961.55|6959.28|6959.28|0
1646229620000|2022-03-02 14:00:20|6960.7|6960.7|6960.65|6960.65|6960.7|6960.7|6960.63|6960.63|0
1646229630000|2022-03-02 14:00:30|6961.79|6961.79|6959.79|6959.79|6961.79|6961.79|6959.79|6959.79|0
1646229640000|2022-03-02 14:00:40|6960.07|6960.07|6958.62|6958.62|6960.07|6960.07|6958.62|6958.62|0
1646229650000|2022-03-02 14:00:50|6958.34|6958.34|6960.32|6960.32|6960.89|6960.89|6958.34|6958.34|0
1646229670000|2022-03-02 14:01:10|6959.19|6959.19|6957.2|6957.2|6959.19|6959.19|6957.2|6957.2|0
1646229680000|2022-03-02 14:01:20|6957.49|6957.49|6956.36|6956.36|6957.49|6957.49|6955.22|6955.22|0
1646229690000|2022-03-02 14:01:30|6956.64|6956.64|6959.46|6959.46|6959.46|6959.46|6956.64|6956.64|0
1646229700000|2022-03-02 14:01:40|6959.17|6959.17|6960.02|6960.02|6960.3|6960.3|6959.17|6959.17|0
1646229710000|2022-03-02 14:01:50|6958.89|6958.89|6959.17|6959.17|6959.17|6959.17|6958.89|6958.89|0
1646229720000|2022-03-02 14:02:00|6959.46|6959.46|6959.46|6959.46|6959.46|6959.46|6959.17|6959.17|0
1646229730000|2022-03-02 14:02:10|6959.57|6959.57|6959.82|6959.82|6959.85|6959.85|6959.57|6959.57|0
1646229740000|2022-03-02 14:02:20|6960.11|6960.11|6958.97|6958.97|6960.11|6960.11|6958.97|6958.97|0
1646229750000|2022-03-02 14:02:30|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1646229760000|2022-03-02 14:02:40|6958.41|6958.41|6956.92|6956.92|6958.41|6958.41|6956.92|6956.92|0
1646229770000|2022-03-02 14:02:50|6956.9|6956.9|6955.74|6955.74|6956.9|6956.9|6955.74|6955.74|0
1646229790000|2022-03-02 14:03:10|6955.17|6955.17|6956.83|6956.83|6957.4|6957.4|6955.14|6955.14|0
1646229800000|2022-03-02 14:03:20|6956.86|6956.86|6958.24|6958.24|6958.24|6958.24|6956.53|6956.53|0
1646229810000|2022-03-02 14:03:30|6958.81|6958.81|6958.52|6958.52|6958.81|6958.81|6958.52|6958.52|0
1646229820000|2022-03-02 14:03:40|6957.39|6957.39|6954.28|6954.28|6957.68|6957.68|6954.28|6954.28|0
1646229830000|2022-03-02 14:03:50|6954.29|6954.29|6953.96|6953.96|6954.29|6954.29|6953.96|6953.96|0
1646229840000|2022-03-02 14:04:00|6953.68|6953.68|6950.99|6950.99|6953.68|6953.68|6950.99|6950.99|0
1646229850000|2022-03-02 14:04:10|6949.86|6949.86|6949.86|6949.86|6949.86|6949.86|6948.72|6948.72|0
1646229860000|2022-03-02 14:04:20|6948.7|6948.7|6954.37|6954.37|6954.37|6954.37|6948.7|6948.7|0
1646229870000|2022-03-02 14:04:30|6954.94|6954.94|6955.79|6955.79|6956.07|6956.07|6954.94|6954.94|0
1646229880000|2022-03-02 14:04:40|6955.21|6955.21|6953.8|6953.8|6955.21|6955.21|6953.8|6953.8|0
1646229890000|2022-03-02 14:04:50|6954.37|6954.37|6953.23|6953.23|6954.37|6954.37|6953.2|6953.2|0
1646229900000|2022-03-02 14:05:00|6953.52|6953.52|6954.09|6954.09|6954.09|6954.09|6953.52|6953.52|0
1646229910000|2022-03-02 14:05:10|6952.96|6952.96|6954.42|6954.42|6954.42|6954.42|6952.39|6952.39|0
1646229920000|2022-03-02 14:05:20|6955.56|6955.56|6958.68|6958.68|6958.68|6958.68|6955.56|6955.56|0
1646229930000|2022-03-02 14:05:30|6959.25|6959.25|6959.25|6959.25|6959.53|6959.53|6959.25|6959.25|0
1646229940000|2022-03-02 14:05:40|6959.53|6959.53|6959.82|6959.82|6959.82|6959.82|6959.25|6959.25|0
1646229950000|2022-03-02 14:05:50|6960.95|6960.95|6962.08|6962.08|6962.08|6962.08|6960.95|6960.95|0
1646229960000|2022-03-02 14:06:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1646229970000|2022-03-02 14:06:10|6962.08|6962.08|6963.79|6963.79|6963.79|6963.79|6962.08|6962.08|0
1646229980000|2022-03-02 14:06:20|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1646229990000|2022-03-02 14:06:30|6962.62|6962.62|6969.93|6969.93|6969.93|6969.93|6962.62|6962.62|0
1646230000000|2022-03-02 14:06:40|6968.8|6968.8|6965.69|6965.69|6968.8|6968.8|6965.69|6965.69|0
1646230010000|2022-03-02 14:06:50|6964.55|6964.55|6962.85|6962.85|6964.55|6964.55|6962.85|6962.85|0
1646230020000|2022-03-02 14:07:00|6962.56|6962.56|6963.67|6963.67|6963.67|6963.67|6962.54|6962.54|0
1646230030000|2022-03-02 14:07:10|6962.54|6962.54|6962.46|6962.46|6962.54|6962.54|6962.46|6962.46|0
1646230040000|2022-03-02 14:07:20|6961.88|6961.88|6961.11|6961.11|6962.24|6962.24|6961.03|6961.03|0
1646230050000|2022-03-02 14:07:30|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1646230060000|2022-03-02 14:07:40|6963.1|6963.1|6961.96|6961.96|6963.1|6963.1|6961.96|6961.96|0
1646230080000|2022-03-02 14:08:00|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6959.72|6959.72|0
1646230090000|2022-03-02 14:08:10|6962.27|6962.27|6961.98|6961.98|6962.55|6962.55|6961.98|6961.98|0
1646230100000|2022-03-02 14:08:20|6961.7|6961.7|6959.99|6959.99|6961.7|6961.7|6959.99|6959.99|0
1646230110000|2022-03-02 14:08:30|6960.03|6960.03|6956.63|6956.63|6960.03|6960.03|6956.63|6956.63|0
1646230120000|2022-03-02 14:08:40|6955.5|6955.5|6956.92|6956.92|6956.92|6956.92|6955.5|6955.5|0
1646230130000|2022-03-02 14:08:50|6955.78|6955.78|6955.5|6955.5|6955.78|6955.78|6954.37|6954.37|0
1646230140000|2022-03-02 14:09:00|6954.37|6954.37|6954.31|6954.31|6955.44|6955.44|6954.31|6954.31|0
1646230150000|2022-03-02 14:09:10|6955.73|6955.73|6955.44|6955.44|6955.73|6955.73|6954.31|6954.31|0
1646230160000|2022-03-02 14:09:20|6957.14|6957.14|6957.49|6957.49|6957.49|6957.49|6957.14|6957.14|0
1646230170000|2022-03-02 14:09:30|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1646230180000|2022-03-02 14:09:40|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1646230190000|2022-03-02 14:09:50|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|6956.35|0
1646230200000|2022-03-02 14:10:00|6956.4|6956.4|6954.98|6954.98|6956.4|6956.4|6953.85|6953.85|0
1646230210000|2022-03-02 14:10:10|6956.12|6956.12|6956.13|6956.13|6956.41|6956.41|6954.98|6954.98|0
1646230220000|2022-03-02 14:10:20|6955.84|6955.84|6951.64|6951.64|6955.84|6955.84|6951.64|6951.64|0
1646230230000|2022-03-02 14:10:30|6950.79|6950.79|6949.93|6949.93|6950.79|6950.79|6949.93|6949.93|0
1646230240000|2022-03-02 14:10:40|6949.36|6949.36|6951.63|6951.63|6951.63|6951.63|6949.36|6949.36|0
1646230250000|2022-03-02 14:10:50|6950.5|6950.5|6948.8|6948.8|6950.5|6950.5|6948.8|6948.8|0
1646230260000|2022-03-02 14:11:00|6948.51|6948.51|6947.86|6947.86|6948.51|6948.51|6947.86|6947.86|0
1646230270000|2022-03-02 14:11:10|6948.14|6948.14|6947.57|6947.57|6948.14|6948.14|6947.57|6947.57|0
1646230280000|2022-03-02 14:11:20|6946.44|6946.44|6947.57|6947.57|6947.57|6947.57|6946.44|6946.44|0
1646230290000|2022-03-02 14:11:30|6949.85|6949.85|6950.1|6950.1|6950.1|6950.1|6949.53|6949.53|0
1646230310000|2022-03-02 14:11:50|6949.82|6949.82|6950.95|6950.95|6950.95|6950.95|6949.82|6949.82|0
1646230320000|2022-03-02 14:12:00|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|6951.24|0
1646230330000|2022-03-02 14:12:10|6950.95|6950.95|6949.25|6949.25|6950.95|6950.95|6949.25|6949.25|0
1646230340000|2022-03-02 14:12:20|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1646230350000|2022-03-02 14:12:30|6949.25|6949.25|6950.38|6950.38|6950.38|6950.38|6949.25|6949.25|0
1646230360000|2022-03-02 14:12:40|6949.81|6949.81|6950.1|6950.1|6950.1|6950.1|6949.81|6949.81|0
1646230370000|2022-03-02 14:12:50|6950.38|6950.38|6948.95|6948.95|6950.38|6950.38|6948.95|6948.95|0
1646230380000|2022-03-02 14:13:00|6948.9|6948.9|6946.24|6946.24|6948.9|6948.9|6946.24|6946.24|0
1646230390000|2022-03-02 14:13:10|6947.38|6947.38|6948.23|6948.23|6948.23|6948.23|6947.38|6947.38|0
1646230400000|2022-03-02 14:13:20|6947.1|6947.1|6948.23|6948.23|6948.23|6948.23|6947.1|6947.1|0
1646230410000|2022-03-02 14:13:30|6947.38|6947.38|6948.52|6948.52|6948.52|6948.52|6947.38|6947.38|0
1646230420000|2022-03-02 14:13:40|6949.09|6949.09|6951.64|6951.64|6951.64|6951.64|6949.09|6949.09|0
1646230430000|2022-03-02 14:13:50|6951.69|6951.69|6952.91|6952.91|6953.76|6953.76|6951.69|6951.69|0
1646230440000|2022-03-02 14:14:00|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1646230450000|2022-03-02 14:14:10|6953.71|6953.71|6953.45|6953.45|6953.71|6953.71|6953.42|6953.42|0
1646230470000|2022-03-02 14:14:30|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1646230480000|2022-03-02 14:14:40|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1646230490000|2022-03-02 14:14:50|6954.31|6954.31|6955.82|6955.82|6956.01|6956.01|6954.31|6954.31|0
1646230500000|2022-03-02 14:15:00|6954.12|6954.12|6950.43|6950.43|6954.12|6954.12|6950.43|6950.43|0
1646230510000|2022-03-02 14:15:10|6949.57|6949.57|6948.94|6948.94|6950.14|6950.14|6948.94|6948.94|0
1646230520000|2022-03-02 14:15:20|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|6949.23|0
1646230530000|2022-03-02 14:15:30|6948.94|6948.94|6948.09|6948.09|6948.94|6948.94|6948.09|6948.09|0
1646230540000|2022-03-02 14:15:40|6946.95|6946.95|6947.57|6947.57|6947.57|6947.57|6946.95|6946.95|0
1646230550000|2022-03-02 14:15:50|6946.44|6946.44|6946.45|6946.45|6946.45|6946.45|6946.44|6946.44|0
1646230560000|2022-03-02 14:16:00|6946.74|6946.74|6946.17|6946.17|6946.74|6946.74|6946.17|6946.17|0
1646230570000|2022-03-02 14:16:10|6945.6|6945.6|6947.87|6947.87|6949|6949|6945.6|6945.6|0
1646230580000|2022-03-02 14:16:20|6949|6949|6949|6949|6949|6949|6949|6949|0
1646230590000|2022-03-02 14:16:30|6949.06|6949.06|6954.17|6954.17|6954.45|6954.45|6949.06|6949.06|0
1646230600000|2022-03-02 14:16:40|6954.19|6954.19|6952.78|6952.78|6954.19|6954.19|6952.78|6952.78|0
1646230610000|2022-03-02 14:16:50|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1646230620000|2022-03-02 14:17:00|6952.21|6952.21|6945.7|6945.7|6952.21|6952.21|6945.7|6945.7|0
1646230630000|2022-03-02 14:17:10|6945.65|6945.65|6945.62|6945.62|6945.65|6945.65|6945.33|6945.33|0
1646230640000|2022-03-02 14:17:20|6946.19|6946.19|6947.61|6947.61|6947.61|6947.61|6946.19|6946.19|0
1646230650000|2022-03-02 14:17:30|6947.04|6947.04|6946.47|6946.47|6948.73|6948.73|6945.91|6945.91|0
1646230660000|2022-03-02 14:17:40|6945.33|6945.33|6945.35|6945.35|6945.4|6945.4|6945.33|6945.33|0
1646230670000|2022-03-02 14:17:50|6946.49|6946.49|6945.99|6945.99|6947.06|6947.06|6944.86|6944.86|0
1646230680000|2022-03-02 14:18:00|6946.03|6946.03|6945.49|6945.49|6947.2|6947.2|6944.9|6944.9|0
1646230690000|2022-03-02 14:18:10|6945.21|6945.21|6942.66|6942.66|6945.21|6945.21|6942.66|6942.66|0
1646230700000|2022-03-02 14:18:20|6942.69|6942.69|6940.93|6940.93|6942.69|6942.69|6940.93|6940.93|0
1646230710000|2022-03-02 14:18:30|6941.22|6941.22|6940.64|6940.64|6941.22|6941.22|6940.64|6940.64|0
1646230720000|2022-03-02 14:18:40|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1646230730000|2022-03-02 14:18:50|6941.5|6941.5|6943.77|6943.77|6943.77|6943.77|6941.5|6941.5|0
1646230740000|2022-03-02 14:19:00|6942.63|6942.63|6946.65|6946.65|6950.03|6950.03|6942.63|6942.63|0
1646230750000|2022-03-02 14:19:10|6946.66|6946.66|6945.25|6945.25|6948.65|6948.65|6945.25|6945.25|0
1646230760000|2022-03-02 14:19:20|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1646230770000|2022-03-02 14:19:30|6944.4|6944.4|6942.7|6942.7|6944.4|6944.4|6942.7|6942.7|0
1646230780000|2022-03-02 14:19:40|6942.67|6942.67|6942.64|6942.64|6942.95|6942.95|6942.64|6942.64|0
1646230790000|2022-03-02 14:19:50|6942.35|6942.35|6942.32|6942.32|6942.37|6942.37|6942.32|6942.32|0
1646230800000|2022-03-02 14:20:00|6941.18|6941.18|6941.17|6941.17|6941.18|6941.18|6941.17|6941.17|0
1646230810000|2022-03-02 14:20:10|6942.31|6942.31|6941.69|6941.69|6942.31|6942.31|6941.69|6941.69|0
1646230820000|2022-03-02 14:20:20|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1646230840000|2022-03-02 14:20:40|6942.82|6942.82|6941.68|6941.68|6943.96|6943.96|6941.68|6941.68|0
1646230850000|2022-03-02 14:20:50|6942.25|6942.25|6941.12|6941.12|6942.25|6942.25|6941.12|6941.12|0
1646230860000|2022-03-02 14:21:00|6941.06|6941.06|6941.61|6941.61|6941.61|6941.61|6941.04|6941.04|0
1646230870000|2022-03-02 14:21:10|6941.57|6941.57|6942.73|6942.73|6943.02|6943.02|6941.57|6941.57|0
1646230880000|2022-03-02 14:21:20|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|6942.45|0
1646230890000|2022-03-02 14:21:30|6942.16|6942.16|6941.88|6941.88|6942.16|6942.16|6941.88|6941.88|0
1646230900000|2022-03-02 14:21:40|6940.75|6940.75|6941.06|6941.06|6941.06|6941.06|6940.75|6940.75|0
1646230910000|2022-03-02 14:21:50|6942.19|6942.19|6942.19|6942.19|6943.05|6943.05|6942.19|6942.19|0
1646230920000|2022-03-02 14:22:00|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|0
1646230940000|2022-03-02 14:22:20|6942.5|6942.5|6942.46|6942.46|6942.5|6942.5|6942.42|6942.42|0
1646230950000|2022-03-02 14:22:30|6941.32|6941.32|6942.35|6942.35|6942.35|6942.35|6941.19|6941.19|0
1646230960000|2022-03-02 14:22:40|6942.3|6942.3|6943.69|6943.69|6944.82|6944.82|6942.27|6942.27|0
1646230970000|2022-03-02 14:22:50|6942.56|6942.56|6942.33|6942.33|6943.7|6943.7|6942.05|6942.05|0
1646230980000|2022-03-02 14:23:00|6941.2|6941.2|6940.92|6940.92|6941.2|6941.2|6940.92|6940.92|0
1646230990000|2022-03-02 14:23:10|6940.06|6940.06|6939.98|6939.98|6940.06|6940.06|6939.98|6939.98|0
1646231000000|2022-03-02 14:23:20|6938.82|6938.82|6937.95|6937.95|6938.82|6938.82|6937.95|6937.95|0
1646231010000|2022-03-02 14:23:30|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|6938.24|0
1646231020000|2022-03-02 14:23:40|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1646231030000|2022-03-02 14:23:50|6939.94|6939.94|6939.86|6939.86|6939.94|6939.94|6939.86|6939.86|0
1646231050000|2022-03-02 14:24:10|6938.72|6938.72|6939.34|6939.34|6939.34|6939.34|6938.72|6938.72|0
1646231060000|2022-03-02 14:24:20|6939.35|6939.35|6942.78|6942.78|6942.78|6942.78|6939.35|6939.35|0
1646231070000|2022-03-02 14:24:30|6943.91|6943.91|6942.5|6942.5|6944.77|6944.77|6942.5|6942.5|0
1646231080000|2022-03-02 14:24:40|6943.36|6943.36|6941.9|6941.9|6943.36|6943.36|6941.9|6941.9|0
1646231090000|2022-03-02 14:24:50|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1646231100000|2022-03-02 14:25:00|6940.81|6940.81|6945.64|6945.64|6945.64|6945.64|6940.81|6940.81|0
1646231110000|2022-03-02 14:25:10|6946.21|6946.21|6947.34|6947.34|6947.34|6947.34|6946.21|6946.21|0
1646231120000|2022-03-02 14:25:20|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|6946.77|0
1646231130000|2022-03-02 14:25:30|6946.69|6946.69|6946.81|6946.81|6946.89|6946.89|6945.86|6945.86|0
1646231140000|2022-03-02 14:25:40|6946.86|6946.86|6946.89|6946.89|6946.89|6946.89|6946.58|6946.58|0
1646231150000|2022-03-02 14:25:50|6946.94|6946.94|6947.26|6947.26|6947.26|6947.26|6946.94|6946.94|0
1646231160000|2022-03-02 14:26:00|6947.2|6947.2|6948.22|6948.22|6948.22|6948.22|6947.09|6947.09|0
1646231170000|2022-03-02 14:26:10|6948.2|6948.2|6947.58|6947.58|6948.2|6948.2|6947.01|6947.01|0
1646231190000|2022-03-02 14:26:30|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1646231210000|2022-03-02 14:26:50|6947.29|6947.29|6947.29|6947.29|6947.58|6947.58|6947.01|6947.01|0
1646231220000|2022-03-02 14:27:00|6947.01|6947.01|6944.94|6944.94|6947.01|6947.01|6944.94|6944.94|0
1646231240000|2022-03-02 14:27:20|6946.07|6946.07|6947.49|6947.49|6947.49|6947.49|6946.07|6946.07|0
1646231250000|2022-03-02 14:27:30|6948.62|6948.62|6954.58|6954.58|6954.58|6954.58|6948.62|6948.62|0
1646231260000|2022-03-02 14:27:40|6955.71|6955.71|6954.58|6954.58|6957.14|6957.14|6954.58|6954.58|0
1646231270000|2022-03-02 14:27:50|6955.44|6955.44|6954.87|6954.87|6955.44|6955.44|6954.87|6954.87|0
1646231280000|2022-03-02 14:28:00|6953.74|6953.74|6952.31|6952.31|6953.74|6953.74|6952.31|6952.31|0
1646231290000|2022-03-02 14:28:10|6951.17|6951.17|6950.03|6950.03|6951.17|6951.17|6949.74|6949.74|0
1646231300000|2022-03-02 14:28:20|6948.9|6948.9|6950.03|6950.03|6950.89|6950.89|6947.76|6947.76|0
1646231310000|2022-03-02 14:28:30|6949.99|6949.99|6949.99|6949.99|6950.56|6950.56|6949.99|6949.99|0
1646231320000|2022-03-02 14:28:40|6950.56|6950.56|6952.55|6952.55|6953.68|6953.68|6950.56|6950.56|0
1646231330000|2022-03-02 14:28:50|6952.49|6952.49|6952.52|6952.52|6952.52|6952.52|6952.49|6952.49|0
1646231340000|2022-03-02 14:29:00|6953.65|6953.65|6952.55|6952.55|6953.65|6953.65|6952.52|6952.52|0
1646231350000|2022-03-02 14:29:10|6952.58|6952.58|6951.63|6951.63|6952.82|6952.82|6951.63|6951.63|0
1646231360000|2022-03-02 14:29:20|6950.77|6950.77|6948.51|6948.51|6950.77|6950.77|6948.51|6948.51|0
1646231370000|2022-03-02 14:29:30|6948.22|6948.22|6949.92|6949.92|6950.2|6950.2|6946.8|6946.8|0
1646231380000|2022-03-02 14:29:40|6948.78|6948.78|6949.63|6949.63|6949.63|6949.63|6948.5|6948.5|0
1646231390000|2022-03-02 14:29:50|6949.06|6949.06|6946.74|6946.74|6949.06|6949.06|6946.74|6946.74|0
1646231400000|2022-03-02 14:30:00|6945.61|6945.61|6935.1|6935.1|6945.61|6945.61|6934.54|6934.54|0
1646231410000|2022-03-02 14:30:10|6934.82|6934.82|6934.85|6934.85|6937.68|6937.68|6933.39|6933.39|0
1646231420000|2022-03-02 14:30:20|6933.71|6933.71|6932.72|6932.72|6938.68|6938.68|6932.72|6932.72|0
1646231430000|2022-03-02 14:30:30|6932.44|6932.44|6931.57|6931.57|6939.25|6939.25|6929.87|6929.87|0
1646231440000|2022-03-02 14:30:40|6932.14|6932.14|6922.42|6922.42|6932.99|6932.99|6922.42|6922.42|0
1646231450000|2022-03-02 14:30:50|6923.28|6923.28|6921.58|6921.58|6925.26|6925.26|6920.73|6920.73|0
1646231460000|2022-03-02 14:31:00|6920.44|6920.44|6914.83|6914.83|6920.73|6920.73|6913.12|6913.12|0
1646231470000|2022-03-02 14:31:10|6914.54|6914.54|6916.56|6916.56|6919.95|6919.95|6914.54|6914.54|0
1646231480000|2022-03-02 14:31:20|6916.6|6916.6|6918.28|6918.28|6919.16|6919.16|6916.6|6916.6|0
1646231490000|2022-03-02 14:31:30|6918.34|6918.34|6920.85|6920.85|6924.75|6924.75|6918.34|6918.34|0
1646231500000|2022-03-02 14:31:40|6921.98|6921.98|6920.19|6920.19|6923.6|6923.6|6920.19|6920.19|0
1646231510000|2022-03-02 14:31:50|6920.48|6920.48|6910.5|6910.5|6920.48|6920.48|6910.5|6910.5|0
1646231520000|2022-03-02 14:32:00|6911.08|6911.08|6909.05|6909.05|6913.31|6913.31|6906.79|6906.79|0
1646231530000|2022-03-02 14:32:10|6909.34|6909.34|6916.14|6916.14|6917.28|6917.28|6909.34|6909.34|0
1646231540000|2022-03-02 14:32:20|6919.54|6919.54|6920.42|6920.42|6921.54|6921.54|6918.45|6918.45|0
1646231550000|2022-03-02 14:32:30|6921.27|6921.27|6922.4|6922.4|6923.54|6923.54|6920.13|6920.13|0
1646231560000|2022-03-02 14:32:40|6922.98|6922.98|6923.86|6923.86|6924.99|6924.99|6919.89|6919.89|0
1646231570000|2022-03-02 14:32:50|6924.99|6924.99|6924.21|6924.21|6925.34|6925.34|6922.45|6922.45|0
1646231580000|2022-03-02 14:33:00|6923.07|6923.07|6920.73|6920.73|6923.07|6923.07|6918.45|6918.45|0
1646231590000|2022-03-02 14:33:10|6921.87|6921.87|6924.42|6924.42|6925.55|6925.55|6920.73|6920.73|0
1646231600000|2022-03-02 14:33:20|6924.7|6924.7|6934.06|6934.06|6934.06|6934.06|6924.7|6924.7|0
1646231610000|2022-03-02 14:33:30|6934.09|6934.09|6939.58|6939.58|6939.58|6939.58|6934.09|6934.09|0
1646231620000|2022-03-02 14:33:40|6940.71|6940.71|6943.27|6943.27|6943.27|6943.27|6940.71|6940.71|0
1646231630000|2022-03-02 14:33:50|6944.4|6944.4|6949.26|6949.26|6949.26|6949.26|6944.4|6944.4|0
1646231640000|2022-03-02 14:34:00|6948.13|6948.13|6949.26|6949.26|6950.69|6950.69|6947.56|6947.56|0
1646231650000|2022-03-02 14:34:10|6949.83|6949.83|6945.35|6945.35|6949.88|6949.88|6945.35|6945.35|0
1646231660000|2022-03-02 14:34:20|6944.78|6944.78|6947.16|6947.16|6948.29|6948.29|6944.78|6944.78|0
1646231670000|2022-03-02 14:34:30|6949.71|6949.71|6950|6950|6951.13|6951.13|6949.71|6949.71|0
1646231680000|2022-03-02 14:34:40|6948.86|6948.86|6946.59|6946.59|6948.86|6948.86|6946.59|6946.59|0
1646231690000|2022-03-02 14:34:50|6947.45|6947.45|6946.55|6946.55|6947.68|6947.68|6946.55|6946.55|0
1646231700000|2022-03-02 14:35:00|6947.68|6947.68|6949.95|6949.95|6951.08|6951.08|6947.39|6947.39|0
1646231710000|2022-03-02 14:35:10|6949.09|6949.09|6938.84|6938.84|6949.09|6949.09|6938.84|6938.84|0
1646231720000|2022-03-02 14:35:20|6937.71|6937.71|6939.09|6939.09|6940.83|6940.83|6936.58|6936.58|0
1646231730000|2022-03-02 14:35:30|6937.96|6937.96|6942.22|6942.22|6943.65|6943.65|6937.68|6937.68|0
1646231740000|2022-03-02 14:35:40|6941.65|6941.65|6942.79|6942.79|6942.79|6942.79|6940.52|6940.52|0
1646231750000|2022-03-02 14:35:50|6941.94|6941.94|6942.44|6942.44|6942.44|6942.44|6940.18|6940.18|0
1646231760000|2022-03-02 14:36:00|6943.01|6943.01|6943.02|6943.02|6945.86|6945.86|6943.01|6943.01|0
1646231770000|2022-03-02 14:36:10|6943.88|6943.88|6946.9|6946.9|6946.9|6946.9|6943.88|6943.88|0
1646231780000|2022-03-02 14:36:20|6945.76|6945.76|6949.75|6949.75|6949.75|6949.75|6945.76|6945.76|0
1646231790000|2022-03-02 14:36:30|6949.18|6949.18|6946.63|6946.63|6949.18|6949.18|6945.5|6945.5|0
1646231800000|2022-03-02 14:36:40|6947.2|6947.2|6949.47|6949.47|6949.47|6949.47|6947.2|6947.2|0
1646231810000|2022-03-02 14:36:50|6950.04|6950.04|6949.7|6949.7|6950.04|6950.04|6948.84|6948.84|0
1646231820000|2022-03-02 14:37:00|6949.98|6949.98|6953.95|6953.95|6956.51|6956.51|6949.98|6949.98|0
1646231830000|2022-03-02 14:37:10|6954.52|6954.52|6950.32|6950.32|6954.52|6954.52|6950.27|6950.27|0
1646231840000|2022-03-02 14:37:20|6950.04|6950.04|6945.21|6945.21|6950.6|6950.6|6945.21|6945.21|0
1646231850000|2022-03-02 14:37:30|6945.5|6945.5|6947.19|6947.19|6947.76|6947.76|6945.21|6945.21|0
1646231860000|2022-03-02 14:37:40|6948.33|6948.33|6953.15|6953.15|6953.43|6953.43|6947.19|6947.19|0
1646231870000|2022-03-02 14:37:50|6952.02|6952.02|6951.49|6951.49|6952.63|6952.63|6951.49|6951.49|0
1646231880000|2022-03-02 14:38:00|6950.92|6950.92|6950.65|6950.65|6953.47|6953.47|6949.51|6949.51|0
1646231890000|2022-03-02 14:38:10|6949.79|6949.79|6955.47|6955.47|6955.47|6955.47|6948.94|6948.94|0
1646231900000|2022-03-02 14:38:20|6957.47|6957.47|6958.61|6958.61|6960.59|6960.59|6957.47|6957.47|0
1646231910000|2022-03-02 14:38:30|6958.6|6958.6|6954.07|6954.07|6958.61|6958.61|6954.07|6954.07|0
1646231920000|2022-03-02 14:38:40|6953.78|6953.78|6953.52|6953.52|6955.19|6955.19|6952.93|6952.93|0
1646231930000|2022-03-02 14:38:50|6951.25|6951.25|6949.78|6949.78|6951.25|6951.25|6947.84|6947.84|0
1646231940000|2022-03-02 14:39:00|6949.49|6949.49|6952.33|6952.33|6952.33|6952.33|6948.64|6948.64|0
1646231950000|2022-03-02 14:39:10|6951.76|6951.76|6954.6|6954.6|6955.74|6955.74|6951.76|6951.76|0
1646231960000|2022-03-02 14:39:20|6955.46|6955.46|6956.02|6956.02|6958.57|6958.57|6955.17|6955.17|0
1646231970000|2022-03-02 14:39:30|6955.16|6955.16|6956.17|6956.17|6957.01|6957.01|6954.81|6954.81|0
1646231980000|2022-03-02 14:39:40|6957.3|6957.3|6952.48|6952.48|6957.3|6957.3|6952.48|6952.48|0
1646231990000|2022-03-02 14:39:50|6953.61|6953.61|6955.59|6955.59|6958.15|6958.15|6953.61|6953.61|0
1646232000000|2022-03-02 14:40:00|6955.3|6955.3|6955.6|6955.6|6955.6|6955.6|6953.6|6953.6|0
1646232010000|2022-03-02 14:40:10|6956.73|6956.73|6958.21|6958.21|6958.78|6958.78|6955.31|6955.31|0
1646232020000|2022-03-02 14:40:20|6956.79|6956.79|6955.76|6955.76|6956.9|6956.9|6954.91|6954.91|0
1646232030000|2022-03-02 14:40:30|6956.34|6956.34|6957.79|6957.79|6959.45|6959.45|6956.05|6956.05|0
1646232040000|2022-03-02 14:40:40|6958.93|6958.93|6957.26|6957.26|6958.93|6958.93|6956.66|6956.66|0
1646232050000|2022-03-02 14:40:50|6956.13|6956.13|6954.42|6954.42|6956.13|6956.13|6954.14|6954.14|0
1646232060000|2022-03-02 14:41:00|6954.99|6954.99|6957.61|6957.61|6957.61|6957.61|6954.99|6954.99|0
1646232070000|2022-03-02 14:41:10|6957.65|6957.65|6956.99|6956.99|6959.07|6959.07|6955.96|6955.96|0
1646232080000|2022-03-02 14:41:20|6955.86|6955.86|6959.49|6959.49|6961.22|6961.22|6955.85|6955.85|0
1646232090000|2022-03-02 14:41:30|6960.62|6960.62|6961.2|6961.2|6962.04|6962.04|6960.34|6960.34|0
1646232100000|2022-03-02 14:41:40|6961.22|6961.22|6961.25|6961.25|6962.39|6962.39|6961.22|6961.22|0
1646232110000|2022-03-02 14:41:50|6962.39|6962.39|6961.54|6961.54|6963.24|6963.24|6960.68|6960.68|0
1646232120000|2022-03-02 14:42:00|6961.82|6961.82|6960.41|6960.41|6961.82|6961.82|6958.99|6958.99|0
1646232130000|2022-03-02 14:42:10|6960.98|6960.98|6964.38|6964.38|6964.38|6964.38|6960.98|6960.98|0
1646232140000|2022-03-02 14:42:20|6963.25|6963.25|6958.14|6958.14|6964.38|6964.38|6958.14|6958.14|0
1646232150000|2022-03-02 14:42:30|6957.01|6957.01|6960.65|6960.65|6960.65|6960.65|6957.01|6957.01|0
1646232160000|2022-03-02 14:42:40|6960.93|6960.93|6960.36|6960.36|6962.35|6962.35|6960.36|6960.36|0
1646232170000|2022-03-02 14:42:50|6960.08|6960.08|6960.93|6960.93|6961.21|6961.21|6960.08|6960.08|0
1646232180000|2022-03-02 14:43:00|6960.64|6960.64|6958.38|6958.38|6960.64|6960.64|6958.38|6958.38|0
1646232190000|2022-03-02 14:43:10|6956.11|6956.11|6955.82|6955.82|6956.11|6956.11|6955.82|6955.82|0
1646232200000|2022-03-02 14:43:20|6955.81|6955.81|6958.27|6958.27|6959.12|6959.12|6955.72|6955.72|0
1646232210000|2022-03-02 14:43:30|6959.12|6959.12|6962.87|6962.87|6963.72|6963.72|6959.12|6959.12|0
1646232220000|2022-03-02 14:43:40|6961.74|6961.74|6960.6|6960.6|6964|6964|6960.32|6960.32|0
1646232230000|2022-03-02 14:43:50|6960.32|6960.32|6960.03|6960.03|6960.6|6960.6|6958.9|6958.9|0
1646232240000|2022-03-02 14:44:00|6960.01|6960.01|6959.12|6959.12|6960.01|6960.01|6956.86|6956.86|0
1646232250000|2022-03-02 14:44:10|6958.84|6958.84|6958.55|6958.55|6958.84|6958.84|6958.55|6958.55|0
1646232260000|2022-03-02 14:44:20|6958.84|6958.84|6959.8|6959.8|6960.08|6960.08|6958.84|6958.84|0
1646232270000|2022-03-02 14:44:30|6959.51|6959.51|6959.23|6959.23|6959.8|6959.8|6958.38|6958.38|0
1646232280000|2022-03-02 14:44:40|6959.51|6959.51|6961.78|6961.78|6961.78|6961.78|6959.51|6959.51|0
1646232290000|2022-03-02 14:44:50|6961.49|6961.49|6961.26|6961.26|6961.49|6961.49|6960.07|6960.07|0
1646232300000|2022-03-02 14:45:00|6960.98|6960.98|6958.1|6958.1|6960.98|6960.98|6958.1|6958.1|0
1646232310000|2022-03-02 14:45:10|6957.81|6957.81|6952.86|6952.86|6957.81|6957.81|6952.86|6952.86|0
1646232320000|2022-03-02 14:45:20|6952.29|6952.29|6950.86|6950.86|6952.29|6952.29|6946.6|6946.6|0
1646232330000|2022-03-02 14:45:30|6951.99|6951.99|6951.71|6951.71|6952.28|6952.28|6950.58|6950.58|0
1646232340000|2022-03-02 14:45:40|6950.58|6950.58|6950.86|6950.86|6951.15|6951.15|6950.58|6950.58|0
1646232350000|2022-03-02 14:45:50|6951.15|6951.15|6955.07|6955.07|6955.92|6955.92|6951.15|6951.15|0
1646232360000|2022-03-02 14:46:00|6956.77|6956.77|6957.06|6957.06|6957.06|6957.06|6956.77|6956.77|0
1646232370000|2022-03-02 14:46:10|6957.08|6957.08|6958.18|6958.18|6958.75|6958.75|6957.08|6957.08|0
1646232380000|2022-03-02 14:46:20|6959.04|6959.04|6960.46|6960.46|6960.46|6960.46|6959.04|6959.04|0
1646232390000|2022-03-02 14:46:30|6960.17|6960.17|6960.17|6960.17|6960.46|6960.46|6960.17|6960.17|0
1646232400000|2022-03-02 14:46:40|6960.74|6960.74|6960.74|6960.74|6961.03|6961.03|6960.74|6960.74|0
1646232410000|2022-03-02 14:46:50|6960.46|6960.46|6962.16|6962.16|6963.29|6963.29|6959.89|6959.89|0
1646232420000|2022-03-02 14:47:00|6963.58|6963.58|6963.59|6963.59|6964.16|6964.16|6962.45|6962.45|0
1646232430000|2022-03-02 14:47:10|6963.3|6963.3|6964.11|6964.11|6964.48|6964.48|6963.3|6963.3|0
1646232440000|2022-03-02 14:47:20|6965.24|6965.24|6966.95|6966.95|6968.94|6968.94|6965.24|6965.24|0
1646232450000|2022-03-02 14:47:30|6966.38|6966.38|6968.37|6968.37|6968.37|6968.37|6965.25|6965.25|0
1646232460000|2022-03-02 14:47:40|6968.09|6968.09|6968.65|6968.65|6968.65|6968.65|6967.52|6967.52|0
1646232470000|2022-03-02 14:47:50|6969.22|6969.22|6976.59|6976.59|6976.59|6976.59|6969.22|6969.22|0
1646232480000|2022-03-02 14:48:00|6977.73|6977.73|6981.25|6981.25|6981.25|6981.25|6977.73|6977.73|0
1646232490000|2022-03-02 14:48:10|6982.34|6982.34|6982.27|6982.27|6983.2|6983.2|6982.27|6982.27|0
1646232500000|2022-03-02 14:48:20|6982.19|6982.19|6980.47|6980.47|6982.73|6982.73|6979.9|6979.9|0
1646232510000|2022-03-02 14:48:30|6980.18|6980.18|6985.57|6985.57|6985.57|6985.57|6980.18|6980.18|0
1646232520000|2022-03-02 14:48:40|6985.51|6985.51|6985.8|6985.8|6986.08|6986.08|6984.38|6984.38|0
1646232530000|2022-03-02 14:48:50|6984.66|6984.66|6984.44|6984.44|6985.86|6985.86|6984.43|6984.43|0
1646232540000|2022-03-02 14:49:00|6984.41|6984.41|6984.13|6984.13|6984.41|6984.41|6983.27|6983.27|0
1646232550000|2022-03-02 14:49:10|6985.54|6985.54|6985.54|6985.54|6985.83|6985.83|6984.69|6984.69|0
1646232560000|2022-03-02 14:49:20|6984.41|6984.41|6982.99|6982.99|6984.41|6984.41|6982.99|6982.99|0
1646232570000|2022-03-02 14:49:30|6983.85|6983.85|6980.73|6980.73|6984.98|6984.98|6980.73|6980.73|0
1646232580000|2022-03-02 14:49:40|6979.3|6979.3|6979.6|6979.6|6979.87|6979.87|6978.74|6978.74|0
1646232590000|2022-03-02 14:49:50|6979.88|6979.88|6985.28|6985.28|6985.85|6985.85|6979.88|6979.88|0
1646232600000|2022-03-02 14:50:00|6983.02|6983.02|6982.67|6982.67|6983.02|6983.02|6980.74|6980.74|0
1646232610000|2022-03-02 14:50:10|6982.39|6982.39|6980.69|6980.69|6983.52|6983.52|6980.69|6980.69|0
1646232620000|2022-03-02 14:50:20|6980.97|6980.97|6983.81|6983.81|6983.81|6983.81|6980.97|6980.97|0
1646232630000|2022-03-02 14:50:30|6984.09|6984.09|6980.69|6980.69|6984.09|6984.09|6980.4|6980.4|0
1646232640000|2022-03-02 14:50:40|6980.4|6980.4|6982.67|6982.67|6983.24|6983.24|6980.4|6980.4|0
1646232650000|2022-03-02 14:50:50|6982.96|6982.96|6982.96|6982.96|6983.3|6983.3|6982.67|6982.67|0
1646232660000|2022-03-02 14:51:00|6982.67|6982.67|6984.05|6984.05|6985.18|6985.18|6981.2|6981.2|0
1646232670000|2022-03-02 14:51:10|6986.31|6986.31|6986.45|6986.45|6987.44|6987.44|6986.31|6986.31|0
1646232680000|2022-03-02 14:51:20|6986.16|6986.16|6985.89|6985.89|6986.16|6986.16|6983.9|6983.9|0
1646232690000|2022-03-02 14:51:30|6987.02|6987.02|6987.58|6987.58|6988.15|6988.15|6987.02|6987.02|0
1646232700000|2022-03-02 14:51:40|6987.87|6987.87|6988.21|6988.21|6988.72|6988.72|6987.87|6987.87|0
1646232710000|2022-03-02 14:51:50|6989.34|6989.34|6989.62|6989.62|6989.91|6989.91|6989.34|6989.34|0
1646232720000|2022-03-02 14:52:00|6990.19|6990.19|6992.55|6992.55|6993.03|6993.03|6990.19|6990.19|0
1646232730000|2022-03-02 14:52:10|6992.26|6992.26|6991.41|6991.41|6992.26|6992.26|6991.41|6991.41|0
1646232740000|2022-03-02 14:52:20|6990.27|6990.27|6991.13|6991.13|6991.13|6991.13|6990.27|6990.27|0
1646232750000|2022-03-02 14:52:30|6990.56|6990.56|6989.7|6989.7|6990.56|6990.56|6989.7|6989.7|0
1646232760000|2022-03-02 14:52:40|6989.67|6989.67|6990.81|6990.81|6991.09|6991.09|6989.1|6989.1|0
1646232770000|2022-03-02 14:52:50|6990.52|6990.52|6992.22|6992.22|6992.22|6992.22|6990.52|6990.52|0
1646232780000|2022-03-02 14:53:00|6991.65|6991.65|6990.38|6990.38|6991.8|6991.8|6990.38|6990.38|0
1646232790000|2022-03-02 14:53:10|6990.1|6990.1|6990.28|6990.28|6990.67|6990.67|6990.1|6990.1|0
1646232800000|2022-03-02 14:53:20|6992.56|6992.56|6989.07|6989.07|6992.56|6992.56|6989.07|6989.07|0
1646232810000|2022-03-02 14:53:30|6987.93|6987.93|6985.9|6985.9|6987.93|6987.93|6981.13|6981.13|0
1646232820000|2022-03-02 14:53:40|6987.04|6987.04|6987.04|6987.04|6987.61|6987.61|6985.9|6985.9|0
1646232830000|2022-03-02 14:53:50|6987.32|6987.32|6988.18|6988.18|6988.18|6988.18|6986.75|6986.75|0
1646232840000|2022-03-02 14:54:00|6989.31|6989.31|6988.75|6988.75|6989.31|6989.31|6987.89|6987.89|0
1646232850000|2022-03-02 14:54:10|6989.6|6989.6|6988.75|6988.75|6989.6|6989.6|6988.75|6988.75|0
1646232860000|2022-03-02 14:54:20|6989.03|6989.03|6991.3|6991.3|6991.87|6991.87|6989.03|6989.03|0
1646232870000|2022-03-02 14:54:30|6991.87|6991.87|6991.55|6991.55|6992.12|6992.12|6991.55|6991.55|0
1646232880000|2022-03-02 14:54:40|6990.98|6990.98|6986.72|6986.72|6990.98|6990.98|6986.72|6986.72|0
1646232890000|2022-03-02 14:54:50|6986.44|6986.44|6990.13|6990.13|6990.13|6990.13|6986.44|6986.44|0
1646232900000|2022-03-02 14:55:00|6989|6989|6989.08|6989.08|6990.22|6990.22|6988.71|6988.71|0
1646232910000|2022-03-02 14:55:10|6988.51|6988.51|6987.52|6987.52|6988.51|6988.51|6986.95|6986.95|0
1646232920000|2022-03-02 14:55:20|6988.94|6988.94|6988.37|6988.37|6988.94|6988.94|6988.09|6988.09|0
1646232930000|2022-03-02 14:55:30|6988.09|6988.09|6984.39|6984.39|6988.09|6988.09|6984.11|6984.11|0
1646232940000|2022-03-02 14:55:40|6984.11|6984.11|6984.16|6984.16|6984.73|6984.73|6984.11|6984.11|0
1646232950000|2022-03-02 14:55:50|6985.02|6985.02|6985.31|6985.31|6985.88|6985.88|6983.6|6983.6|0
1646232960000|2022-03-02 14:56:00|6985.6|6985.6|6985.31|6985.31|6985.88|6985.88|6984.74|6984.74|0
1646232970000|2022-03-02 14:56:10|6985.02|6985.02|6982.72|6982.72|6985.31|6985.31|6982.72|6982.72|0
1646232980000|2022-03-02 14:56:20|6984.98|6984.98|6990.1|6990.1|6990.1|6990.1|6984.98|6984.98|0
1646232990000|2022-03-02 14:56:30|6990.96|6990.96|6993.79|6993.79|6993.79|6993.79|6990.1|6990.1|0
1646233000000|2022-03-02 14:56:40|6993.82|6993.82|6992.66|6992.66|6993.82|6993.82|6992.38|6992.38|0
1646233010000|2022-03-02 14:56:50|6993.23|6993.23|6996.86|6996.86|6996.86|6996.86|6993.23|6993.23|0
1646233020000|2022-03-02 14:57:00|6997.43|6997.43|6993.43|6993.43|6998.53|6998.53|6993.14|6993.14|0
1646233030000|2022-03-02 14:57:10|6994.56|6994.56|6989.74|6989.74|6994.56|6994.56|6989.74|6989.74|0
1646233040000|2022-03-02 14:57:20|6989.72|6989.72|6989.43|6989.43|6989.72|6989.72|6988.3|6988.3|0
1646233050000|2022-03-02 14:57:30|6989.15|6989.15|6986.03|6986.03|6989.15|6989.15|6985.74|6985.74|0
1646233060000|2022-03-02 14:57:40|6986.31|6986.31|6985.74|6985.74|6986.31|6986.31|6985.74|6985.74|0
1646233070000|2022-03-02 14:57:50|6985.46|6985.46|6985.84|6985.84|6986.12|6986.12|6985.17|6985.17|0
1646233080000|2022-03-02 14:58:00|6986.97|6986.97|6986.11|6986.11|6986.97|6986.97|6986.11|6986.11|0
1646233090000|2022-03-02 14:58:10|6985.54|6985.54|6977.03|6977.03|6985.54|6985.54|6977.03|6977.03|0
1646233100000|2022-03-02 14:58:20|6977.08|6977.08|6977.92|6977.92|6980.2|6980.2|6977.08|6977.08|0
1646233110000|2022-03-02 14:58:30|6978.21|6978.21|6980.44|6980.44|6980.44|6980.44|6975.04|6975.04|0
1646233120000|2022-03-02 14:58:40|6979.3|6979.3|6978.17|6978.17|6979.3|6979.3|6978.17|6978.17|0
1646233130000|2022-03-02 14:58:50|6977.88|6977.88|6978.46|6978.46|6978.46|6978.46|6977.88|6977.88|0
1646233140000|2022-03-02 14:59:00|6978.74|6978.74|6978.55|6978.55|6978.74|6978.74|6978.55|6978.55|0
1646233150000|2022-03-02 14:59:10|6979.4|6979.4|6979.64|6979.64|6979.69|6979.69|6979.12|6979.12|0
1646233160000|2022-03-02 14:59:20|6978.51|6978.51|6978.22|6978.22|6978.79|6978.79|6977.36|6977.36|0
1646233170000|2022-03-02 14:59:30|6979.35|6979.35|6980.48|6980.48|6980.48|6980.48|6979.35|6979.35|0
1646233180000|2022-03-02 14:59:40|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1646233190000|2022-03-02 14:59:50|6982.78|6982.78|6980.84|6980.84|6983.96|6983.96|6980.84|6980.84|0
1646233200000|2022-03-02 15:00:00|6980.73|6980.73|6982.58|6982.58|6984.37|6984.37|6980.73|6980.73|0
1646233210000|2022-03-02 15:00:10|6983.44|6983.44|6986.11|6986.11|6987.25|6987.25|6982.56|6982.56|0
1646233220000|2022-03-02 15:00:20|6988.38|6988.38|6987.82|6987.82|6988.38|6988.38|6987.25|6987.25|0
1646233230000|2022-03-02 15:00:30|6988.1|6988.1|6990.08|6990.08|6991.79|6991.79|6988.1|6988.1|0
1646233240000|2022-03-02 15:00:40|6990.37|6990.37|6990.37|6990.37|6990.37|6990.37|6988.94|6988.94|0
1646233250000|2022-03-02 15:00:50|6990.65|6990.65|6993.49|6993.49|6993.49|6993.49|6990.65|6990.65|0
1646233260000|2022-03-02 15:01:00|6992.92|6992.92|6993.57|6993.57|6993.57|6993.57|6992.35|6992.35|0
1646233270000|2022-03-02 15:01:10|6994.7|6994.7|6994.5|6994.5|6994.7|6994.7|6994.13|6994.13|0
1646233280000|2022-03-02 15:01:20|6994.22|6994.22|6997.12|6997.12|6997.12|6997.12|6994.22|6994.22|0
1646233290000|2022-03-02 15:01:30|6997.41|6997.41|6995.78|6995.78|6998.88|6998.88|6995.21|6995.21|0
1646233300000|2022-03-02 15:01:40|6994.65|6994.65|6992.42|6992.42|6994.65|6994.65|6992.42|6992.42|0
1646233310000|2022-03-02 15:01:50|6991.29|6991.29|6991.26|6991.26|6991.86|6991.86|6991.26|6991.26|0
1646233320000|2022-03-02 15:02:00|6990.97|6990.97|6990.41|6990.41|6990.97|6990.97|6989.27|6989.27|0
1646233330000|2022-03-02 15:02:10|6991.54|6991.54|6992.14|6992.14|6992.14|6992.14|6991.54|6991.54|0
1646233340000|2022-03-02 15:02:20|6992.19|6992.19|6997.84|6997.84|6997.84|6997.84|6992.17|6992.17|0
1646233350000|2022-03-02 15:02:30|6996.71|6996.71|7000.4|7000.4|7000.4|7000.4|6996.71|6996.71|0
1646233360000|2022-03-02 15:02:40|7001.53|7001.53|7002.83|7002.83|7002.83|7002.83|7001.53|7001.53|0
1646233370000|2022-03-02 15:02:50|7001.7|7001.7|7002.93|7002.93|7002.93|7002.93|6999.15|6999.15|0
1646233380000|2022-03-02 15:03:00|7001.79|7001.79|7000.67|7000.67|7002.93|7002.93|7000.67|7000.67|0
1646233390000|2022-03-02 15:03:10|7001.8|7001.8|7005.2|7005.2|7005.2|7005.2|7001.8|7001.8|0
1646233400000|2022-03-02 15:03:20|7004.06|7004.06|7002.36|7002.36|7006.34|7006.34|7002.36|7002.36|0
1646233410000|2022-03-02 15:03:30|7001.23|7001.23|6999.53|6999.53|7001.8|7001.8|6999.53|6999.53|0
1646233420000|2022-03-02 15:03:40|6998.4|6998.4|7002.08|7002.08|7003.22|7003.22|6998.4|6998.4|0
1646233430000|2022-03-02 15:03:50|7002.37|7002.37|7002.08|7002.08|7002.37|7002.37|7002.08|7002.08|0
1646233440000|2022-03-02 15:04:00|7002.65|7002.65|7004.63|7004.63|7004.63|7004.63|7001.8|7001.8|0
1646233450000|2022-03-02 15:04:10|7004.35|7004.35|7004.38|7004.38|7005.52|7005.52|7003.24|7003.24|0
1646233460000|2022-03-02 15:04:20|7004.09|7004.09|7006.08|7006.08|7006.08|7006.08|7004.09|7004.09|0
1646233470000|2022-03-02 15:04:30|7005.79|7005.79|7006.41|7006.41|7006.65|7006.65|7005.51|7005.51|0
1646233480000|2022-03-02 15:04:40|7005.28|7005.28|7003.55|7003.55|7005.28|7005.28|7003.55|7003.55|0
1646233490000|2022-03-02 15:04:50|7004.68|7004.68|7004.97|7004.97|7005.54|7005.54|7004.68|7004.68|0
1646233500000|2022-03-02 15:05:00|7003.84|7003.84|7002.13|7002.13|7003.84|7003.84|7001.28|7001.28|0
1646233510000|2022-03-02 15:05:10|7002.7|7002.7|7001.28|7001.28|7002.7|7002.7|7000.71|7000.71|0
1646233520000|2022-03-02 15:05:20|7001.56|7001.56|7000.99|7000.99|7002.12|7002.12|6999.86|6999.86|0
1646233530000|2022-03-02 15:05:30|6999.86|6999.86|7002.12|7002.12|7002.12|7002.12|6999.86|6999.86|0
1646233540000|2022-03-02 15:05:40|7002.1|7002.1|7001.36|7001.36|7002.1|7002.1|7000.79|7000.79|0
1646233550000|2022-03-02 15:05:50|6999.37|6999.37|6997.24|6997.24|6999.37|6999.37|6996.25|6996.25|0
1646233560000|2022-03-02 15:06:00|6997.29|6997.29|6996.95|6996.95|6997.52|6997.52|6996.95|6996.95|0
1646233570000|2022-03-02 15:06:10|6996.67|6996.67|6994.22|6994.22|6996.67|6996.67|6994.22|6994.22|0
1646233580000|2022-03-02 15:06:20|6994.79|6994.79|6995.33|6995.33|6995.33|6995.33|6994.76|6994.76|0
1646233590000|2022-03-02 15:06:30|6995.61|6995.61|6997.59|6997.59|6999.01|6999.01|6995.61|6995.61|0
1646233600000|2022-03-02 15:06:40|6996.46|6996.46|6993.3|6993.3|6997.6|6997.6|6993.3|6993.3|0
1646233610000|2022-03-02 15:06:50|6993.59|6993.59|6992.82|6992.82|6994.15|6994.15|6992.82|6992.82|0
1646233620000|2022-03-02 15:07:00|6991.96|6991.96|6992.53|6992.53|6992.53|6992.53|6991.68|6991.68|0
1646233630000|2022-03-02 15:07:10|6992.25|6992.25|6992.53|6992.53|6992.53|6992.53|6990.26|6990.26|0
1646233640000|2022-03-02 15:07:20|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|6992.25|0
1646233650000|2022-03-02 15:07:30|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1646233660000|2022-03-02 15:07:40|6993.41|6993.41|6994.01|6994.01|6994.29|6994.29|6993.41|6993.41|0
1646233680000|2022-03-02 15:08:00|6995.14|6995.14|6996.28|6996.28|6996.28|6996.28|6994.85|6994.85|0
1646233690000|2022-03-02 15:08:10|6997.14|6997.14|6996.57|6996.57|6997.14|6997.14|6996.28|6996.28|0
1646233700000|2022-03-02 15:08:20|6997.7|6997.7|6996.84|6996.84|6997.98|6997.98|6996.84|6996.84|0
1646233710000|2022-03-02 15:08:30|6996.56|6996.56|6993.72|6993.72|6996.56|6996.56|6993.72|6993.72|0
1646233720000|2022-03-02 15:08:40|6993.63|6993.63|6993.12|6993.12|6993.97|6993.97|6993.12|6993.12|0
1646233730000|2022-03-02 15:08:50|6991.98|6991.98|6992.23|6992.23|6992.23|6992.23|6991.7|6991.7|0
1646233740000|2022-03-02 15:09:00|6994.5|6994.5|6990.81|6990.81|6994.5|6994.5|6990.81|6990.81|0
1646233750000|2022-03-02 15:09:10|6989.68|6989.68|6988.26|6988.26|6989.97|6989.97|6988.26|6988.26|0
1646233760000|2022-03-02 15:09:20|6987.13|6987.13|6982.19|6982.19|6987.13|6987.13|6982.19|6982.19|0
1646233770000|2022-03-02 15:09:30|6981.91|6981.91|6981.85|6981.85|6981.91|6981.91|6981.85|6981.85|0
1646233780000|2022-03-02 15:09:40|6985.25|6985.25|6987.45|6987.45|6987.73|6987.73|6983.83|6983.83|0
1646233790000|2022-03-02 15:09:50|6987.48|6987.48|6987.48|6987.48|6987.77|6987.77|6987.2|6987.2|0
1646233800000|2022-03-02 15:10:00|6987.77|6987.77|6987.48|6987.48|6987.77|6987.77|6987.48|6987.48|0
1646233810000|2022-03-02 15:10:10|6987.53|6987.53|6988.42|6988.42|6989.55|6989.55|6987.53|6987.53|0
1646233820000|2022-03-02 15:10:20|6988.99|6988.99|6988.42|6988.42|6988.99|6988.99|6988.42|6988.42|0
1646233830000|2022-03-02 15:10:30|6987.85|6987.85|6986.99|6986.99|6987.85|6987.85|6986.99|6986.99|0
1646233840000|2022-03-02 15:10:40|6987.28|6987.28|6985.8|6985.8|6987.28|6987.28|6985.8|6985.8|0
1646233850000|2022-03-02 15:10:50|6984.67|6984.67|6987.23|6987.23|6987.23|6987.23|6984.67|6984.67|0
1646233860000|2022-03-02 15:11:00|6987.26|6987.26|6984.13|6984.13|6987.26|6987.26|6984.13|6984.13|0
1646233870000|2022-03-02 15:11:10|6984.41|6984.41|6984.1|6984.1|6984.95|6984.95|6984.1|6984.1|0
1646233880000|2022-03-02 15:11:20|6982.97|6982.97|6981.54|6981.54|6982.97|6982.97|6981.54|6981.54|0
1646233890000|2022-03-02 15:11:30|6982.68|6982.68|6980.06|6980.06|6982.68|6982.68|6980.06|6980.06|0
1646233900000|2022-03-02 15:11:40|6978.93|6978.93|6975.81|6975.81|6978.93|6978.93|6975.81|6975.81|0
1646233910000|2022-03-02 15:11:50|6975.24|6975.24|6974.96|6974.96|6975.24|6975.24|6974.96|6974.96|0
1646233920000|2022-03-02 15:12:00|6975.24|6975.24|6977.21|6977.21|6977.24|6977.24|6975.22|6975.22|0
1646233930000|2022-03-02 15:12:10|6977.18|6977.18|6977.19|6977.19|6977.19|6977.19|6977.13|6977.13|0
1646233940000|2022-03-02 15:12:20|6977.18|6977.18|6979.48|6979.48|6980.61|6980.61|6977.18|6977.18|0
1646233950000|2022-03-02 15:12:30|6980.34|6980.34|6981.47|6981.47|6982.04|6982.04|6980.34|6980.34|0
1646233960000|2022-03-02 15:12:40|6982.04|6982.04|6979.8|6979.8|6982.04|6982.04|6979.77|6979.77|0
1646233970000|2022-03-02 15:12:50|6979.86|6979.86|6982.69|6982.69|6983.83|6983.83|6979.86|6979.86|0
1646233980000|2022-03-02 15:13:00|6982.41|6982.41|6984.96|6984.96|6984.99|6984.99|6982.41|6982.41|0
1646233990000|2022-03-02 15:13:10|6984.99|6984.99|6987.41|6987.41|6987.41|6987.41|6984.99|6984.99|0
1646234000000|2022-03-02 15:13:20|6986.27|6986.27|6987.13|6987.13|6987.7|6987.7|6986.27|6986.27|0
1646234010000|2022-03-02 15:13:30|6986|6986|6980.86|6980.86|6986|6986|6980.86|6980.86|0
1646234020000|2022-03-02 15:13:40|6981.43|6981.43|6979.39|6979.39|6982.56|6982.56|6979.39|6979.39|0
1646234030000|2022-03-02 15:13:50|6978.82|6978.82|6977.62|6977.62|6978.82|6978.82|6976.48|6976.48|0
1646234040000|2022-03-02 15:14:00|6977.56|6977.56|6977.51|6977.51|6977.79|6977.79|6977.51|6977.51|0
1646234050000|2022-03-02 15:14:10|6978.65|6978.65|6976.44|6976.44|6979.83|6979.83|6975.3|6975.3|0
1646234060000|2022-03-02 15:14:20|6975.58|6975.58|6977.85|6977.85|6977.85|6977.85|6974.72|6974.72|0
1646234070000|2022-03-02 15:14:30|6978.13|6978.13|6974.75|6974.75|6978.13|6978.13|6974.75|6974.75|0
1646234080000|2022-03-02 15:14:40|6973.62|6973.62|6971.92|6971.92|6973.62|6973.62|6971.92|6971.92|0
1646234090000|2022-03-02 15:14:50|6971.88|6971.88|6973.02|6973.02|6974.15|6974.15|6971.88|6971.88|0
1646234100000|2022-03-02 15:15:00|6972.73|6972.73|6975.29|6975.29|6975.29|6975.29|6972.45|6972.45|0
1646234110000|2022-03-02 15:15:10|6976.53|6976.53|6977.95|6977.95|6978.24|6978.24|6976.53|6976.53|0
1646234120000|2022-03-02 15:15:20|6977.98|6977.98|6977.13|6977.13|6977.98|6977.98|6976.56|6976.56|0
1646234130000|2022-03-02 15:15:30|6976.85|6976.85|6974|6974|6976.85|6976.85|6974|6974|0
1646234140000|2022-03-02 15:15:40|6974.57|6974.57|6974.93|6974.93|6978.25|6978.25|6974.57|6974.57|0
1646234150000|2022-03-02 15:15:50|6973.8|6973.8|6974.08|6974.08|6974.08|6974.08|6971.82|6971.82|0
1646234160000|2022-03-02 15:16:00|6974.37|6974.37|6976.09|6976.09|6976.09|6976.09|6973.83|6973.83|0
1646234170000|2022-03-02 15:16:10|6976.66|6976.66|6974.07|6974.07|6976.66|6976.66|6973.79|6973.79|0
1646234180000|2022-03-02 15:16:20|6973.79|6973.79|6970.1|6970.1|6974.36|6974.36|6970.1|6970.1|0
1646234190000|2022-03-02 15:16:30|6970.06|6970.06|6968.04|6968.04|6970.06|6970.06|6968.04|6968.04|0
1646234200000|2022-03-02 15:16:40|6969.17|6969.17|6970.03|6970.03|6971.16|6971.16|6969.17|6969.17|0
1646234210000|2022-03-02 15:16:50|6970.31|6970.31|6970.31|6970.31|6971.45|6971.45|6970.31|6970.31|0
1646234220000|2022-03-02 15:17:00|6970.71|6970.71|6972.98|6972.98|6972.98|6972.98|6970.71|6970.71|0
1646234230000|2022-03-02 15:17:10|6973.27|6973.27|6975.19|6975.19|6975.76|6975.76|6973.27|6973.27|0
1646234240000|2022-03-02 15:17:20|6974.62|6974.62|6974.62|6974.62|6974.62|6974.62|6973.49|6973.49|0
1646234250000|2022-03-02 15:17:30|6975.76|6975.76|6969.75|6969.75|6975.76|6975.76|6968.9|6968.9|0
1646234260000|2022-03-02 15:17:40|6970.32|6970.32|6972.56|6972.56|6972.56|6972.56|6970.04|6970.04|0
1646234270000|2022-03-02 15:17:50|6972.28|6972.28|6969.44|6969.44|6972.28|6972.28|6969.44|6969.44|0
1646234280000|2022-03-02 15:18:00|6970.57|6970.57|6972.47|6972.47|6973.6|6973.6|6970.2|6970.2|0
1646234290000|2022-03-02 15:18:10|6972.48|6972.48|6973.15|6973.15|6973.15|6973.15|6971.74|6971.74|0
1646234300000|2022-03-02 15:18:20|6974.29|6974.29|6971.45|6971.45|6974.29|6974.29|6970.32|6970.32|0
1646234310000|2022-03-02 15:18:30|6971.17|6971.17|6968.9|6968.9|6971.17|6971.17|6968.9|6968.9|0
1646234320000|2022-03-02 15:18:40|6967.77|6967.77|6962.94|6962.94|6967.77|6967.77|6962.37|6962.37|0
1646234330000|2022-03-02 15:18:50|6963.51|6963.51|6960.11|6960.11|6963.51|6963.51|6960.11|6960.11|0
1646234340000|2022-03-02 15:19:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.11|6960.11|0
1646234350000|2022-03-02 15:19:10|6959.82|6959.82|6957.85|6957.85|6961.25|6961.25|6957.85|6957.85|0
1646234360000|2022-03-02 15:19:20|6957.28|6957.28|6956.42|6956.42|6957.28|6957.28|6956.14|6956.14|0
1646234370000|2022-03-02 15:19:30|6958.69|6958.69|6958.98|6958.98|6959.26|6959.26|6958.69|6958.69|0
1646234380000|2022-03-02 15:19:40|6957.84|6957.84|6962.09|6962.09|6962.94|6962.94|6957.84|6957.84|0
1646234390000|2022-03-02 15:19:50|6961.8|6961.8|6962.96|6962.96|6962.96|6962.96|6961.8|6961.8|0
1646234400000|2022-03-02 15:20:00|6962.68|6962.68|6961.26|6961.26|6964.1|6964.1|6961.26|6961.26|0
1646234410000|2022-03-02 15:20:10|6961.55|6961.55|6963.25|6963.25|6964.38|6964.38|6961.55|6961.55|0
1646234420000|2022-03-02 15:20:20|6964.38|6964.38|6960.67|6960.67|6964.38|6964.38|6960.67|6960.67|0
1646234430000|2022-03-02 15:20:30|6960.39|6960.39|6959.25|6959.25|6960.39|6960.39|6958.68|6958.68|0
1646234440000|2022-03-02 15:20:40|6960.38|6960.38|6961.51|6961.51|6961.51|6961.51|6960.09|6960.09|0
1646234450000|2022-03-02 15:20:50|6961.8|6961.8|6965.23|6965.23|6965.23|6965.23|6961.8|6961.8|0
1646234460000|2022-03-02 15:21:00|6964.66|6964.66|6964.66|6964.66|6965.79|6965.79|6964.66|6964.66|0
1646234470000|2022-03-02 15:21:10|6965.79|6965.79|6964.09|6964.09|6965.79|6965.79|6964.09|6964.09|0
1646234480000|2022-03-02 15:21:20|6963.52|6963.52|6958.69|6958.69|6963.52|6963.52|6958.69|6958.69|0
1646234490000|2022-03-02 15:21:30|6958.41|6958.41|6957.55|6957.55|6958.41|6958.41|6955.57|6955.57|0
1646234500000|2022-03-02 15:21:40|6956.42|6956.42|6956.14|6956.14|6956.42|6956.42|6956.14|6956.14|0
1646234510000|2022-03-02 15:21:50|6956.27|6956.27|6959.68|6959.68|6959.68|6959.68|6956.27|6956.27|0
1646234520000|2022-03-02 15:22:00|6959.96|6959.96|6959.05|6959.05|6959.96|6959.96|6958.48|6958.48|0
1646234530000|2022-03-02 15:22:10|6959.08|6959.08|6960.77|6960.77|6961.63|6961.63|6959.08|6959.08|0
1646234540000|2022-03-02 15:22:20|6960.49|6960.49|6955.38|6955.38|6960.49|6960.49|6955.38|6955.38|0
1646234550000|2022-03-02 15:22:30|6954.25|6954.25|6956.23|6956.23|6956.23|6956.23|6954.25|6954.25|0
1646234560000|2022-03-02 15:22:40|6957.09|6957.09|6954.81|6954.81|6958.22|6958.22|6954.81|6954.81|0
1646234570000|2022-03-02 15:22:50|6955.66|6955.66|6955.09|6955.09|6956.51|6956.51|6955.09|6955.09|0
1646234580000|2022-03-02 15:23:00|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1646234590000|2022-03-02 15:23:10|6957.14|6957.14|6960.54|6960.54|6960.54|6960.54|6957.14|6957.14|0
1646234600000|2022-03-02 15:23:20|6960.83|6960.83|6959.12|6959.12|6960.83|6960.83|6956.57|6956.57|0
1646234610000|2022-03-02 15:23:30|6959.7|6959.7|6959.41|6959.41|6959.7|6959.7|6959.12|6959.12|0
1646234620000|2022-03-02 15:23:40|6959.38|6959.38|6960.8|6960.8|6960.8|6960.8|6959.38|6959.38|0
1646234630000|2022-03-02 15:23:50|6961.66|6961.66|6960.53|6960.53|6961.66|6961.66|6960.52|6960.52|0
1646234640000|2022-03-02 15:24:00|6961.66|6961.66|6962.2|6962.2|6962.2|6962.2|6961.63|6961.63|0
1646234650000|2022-03-02 15:24:10|6963.63|6963.63|6964.47|6964.47|6965.89|6965.89|6963.34|6963.34|0
1646234660000|2022-03-02 15:24:20|6963.34|6963.34|6963.91|6963.91|6963.91|6963.91|6963.34|6963.34|0
1646234670000|2022-03-02 15:24:30|6963.63|6963.63|6964.2|6964.2|6964.2|6964.2|6963.63|6963.63|0
1646234680000|2022-03-02 15:24:40|6963.91|6963.91|6963.88|6963.88|6965.87|6965.87|6963.88|6963.88|0
1646234690000|2022-03-02 15:24:50|6963.59|6963.59|6964.16|6964.16|6964.16|6964.16|6963.59|6963.59|0
1646234700000|2022-03-02 15:25:00|6963.88|6963.88|6964.17|6964.17|6964.17|6964.17|6962.46|6962.46|0
1646234710000|2022-03-02 15:25:10|6964.46|6964.46|6964.45|6964.45|6966.72|6966.72|6964.45|6964.45|0
1646234720000|2022-03-02 15:25:20|6963.88|6963.88|6959.34|6959.34|6963.88|6963.88|6959.34|6959.34|0
1646234730000|2022-03-02 15:25:30|6959.39|6959.39|6959.68|6959.68|6959.68|6959.68|6959.39|6959.39|0
1646234740000|2022-03-02 15:25:40|6959.39|6959.39|6963.36|6963.36|6964.49|6964.49|6959.39|6959.39|0
1646234750000|2022-03-02 15:25:50|6962.79|6962.79|6963.06|6963.06|6963.08|6963.08|6962.79|6962.79|0
1646234760000|2022-03-02 15:26:00|6962.77|6962.77|6961.36|6961.36|6962.77|6962.77|6961.36|6961.36|0
1646234770000|2022-03-02 15:26:10|6960.22|6960.22|6958.25|6958.25|6960.22|6960.22|6958.25|6958.25|0
1646234780000|2022-03-02 15:26:20|6957.68|6957.68|6953.95|6953.95|6957.68|6957.68|6953.95|6953.95|0
1646234790000|2022-03-02 15:26:30|6953.66|6953.66|6956.21|6956.21|6956.21|6956.21|6953.09|6953.09|0
1646234800000|2022-03-02 15:26:40|6956.5|6956.5|6956.21|6956.21|6956.5|6956.5|6956.21|6956.21|0
1646234810000|2022-03-02 15:26:50|6955.93|6955.93|6956.44|6956.44|6956.49|6956.49|6955.35|6955.35|0
1646234820000|2022-03-02 15:27:00|6956.47|6956.47|6954.48|6954.48|6956.47|6956.47|6954.48|6954.48|0
1646234830000|2022-03-02 15:27:10|6954.2|6954.2|6953.85|6953.85|6954.47|6954.47|6953.28|6953.28|0
1646234840000|2022-03-02 15:27:20|6953.28|6953.28|6956.4|6956.4|6956.43|6956.43|6953.28|6953.28|0
1646234850000|2022-03-02 15:27:30|6957.54|6957.54|6957.71|6957.71|6957.82|6957.82|6956.58|6956.58|0
1646234860000|2022-03-02 15:27:40|6957.74|6957.74|6956.89|6956.89|6958.31|6958.31|6956.89|6956.89|0
1646234870000|2022-03-02 15:27:50|6956.61|6956.61|6957.74|6957.74|6957.74|6957.74|6956.61|6956.61|0
1646234880000|2022-03-02 15:28:00|6958.87|6958.87|6959.49|6959.49|6959.49|6959.49|6958.87|6958.87|0
1646234890000|2022-03-02 15:28:10|6959.58|6959.58|6961|6961|6961.88|6961.88|6959.29|6959.29|0
1646234900000|2022-03-02 15:28:20|6961.29|6961.29|6961.12|6961.12|6961.29|6961.29|6959.45|6959.45|0
1646234910000|2022-03-02 15:28:30|6961.41|6961.41|6961.98|6961.98|6963.11|6963.11|6961.41|6961.41|0
1646234920000|2022-03-02 15:28:40|6960.85|6960.85|6961.1|6961.1|6961.1|6961.1|6959.14|6959.14|0
1646234930000|2022-03-02 15:28:50|6960.82|6960.82|6958.54|6958.54|6960.82|6960.82|6958.54|6958.54|0
1646234940000|2022-03-02 15:29:00|6958.26|6958.26|6958.4|6958.4|6959.4|6959.4|6956.84|6956.84|0
1646234950000|2022-03-02 15:29:10|6958.69|6958.69|6959|6959|6959.29|6959.29|6957.56|6957.56|0
1646234960000|2022-03-02 15:29:20|6957.87|6957.87|6954.19|6954.19|6957.87|6957.87|6953.05|6953.05|0
1646234970000|2022-03-02 15:29:30|6955.32|6955.32|6953.9|6953.9|6955.6|6955.6|6953.05|6953.05|0
1646234980000|2022-03-02 15:29:40|6953.62|6953.62|6949.92|6949.92|6953.62|6953.62|6949.92|6949.92|0
1646234990000|2022-03-02 15:29:50|6949.63|6949.63|6943.49|6943.49|6950.17|6950.17|6943.49|6943.49|0
1646235000000|2022-03-02 15:30:00|6942.36|6942.36|6942.92|6942.92|6945.2|6945.2|6942.08|6942.08|0
1646235010000|2022-03-02 15:30:10|6942.36|6942.36|6940.33|6940.33|6942.65|6942.65|6940.33|6940.33|0
1646235020000|2022-03-02 15:30:20|6940.9|6940.9|6939.76|6939.76|6941.47|6941.47|6938.91|6938.91|0
1646235030000|2022-03-02 15:30:30|6940.9|6940.9|6947.72|6947.72|6947.72|6947.72|6940.9|6940.9|0
1646235040000|2022-03-02 15:30:40|6949.98|6949.98|6952.62|6952.62|6952.62|6952.62|6948.28|6948.28|0
1646235050000|2022-03-02 15:30:50|6952.33|6952.33|6952|6952|6954.27|6954.27|6950.01|6950.01|0
1646235060000|2022-03-02 15:31:00|6953.14|6953.14|6950.5|6950.5|6957.1|6957.1|6950.5|6950.5|0
1646235070000|2022-03-02 15:31:10|6950.21|6950.21|6954.75|6954.75|6954.75|6954.75|6950.21|6950.21|0
1646235080000|2022-03-02 15:31:20|6955.03|6955.03|6955.32|6955.32|6955.32|6955.32|6954.75|6954.75|0
1646235090000|2022-03-02 15:31:30|6954.75|6954.75|6955.32|6955.32|6956.74|6956.74|6954.19|6954.19|0
1646235100000|2022-03-02 15:31:40|6954.75|6954.75|6957.84|6957.84|6958.15|6958.15|6954.18|6954.18|0
1646235110000|2022-03-02 15:31:50|6958.97|6958.97|6961.06|6961.06|6963.61|6963.61|6958.97|6958.97|0
1646235120000|2022-03-02 15:32:00|6960.78|6960.78|6956.87|6956.87|6960.78|6960.78|6956.87|6956.87|0
1646235130000|2022-03-02 15:32:10|6956.3|6956.3|6956.27|6956.27|6958|6958|6956.27|6956.27|0
1646235140000|2022-03-02 15:32:20|6955.14|6955.14|6955.71|6955.71|6955.71|6955.71|6954.58|6954.58|0
1646235150000|2022-03-02 15:32:30|6955.76|6955.76|6962.34|6962.34|6962.34|6962.34|6955.76|6955.76|0
1646235160000|2022-03-02 15:32:40|6962.06|6962.06|6960.65|6960.65|6962.07|6962.07|6959.8|6959.8|0
1646235170000|2022-03-02 15:32:50|6960.36|6960.36|6956.69|6956.69|6962.64|6962.64|6956.12|6956.12|0
1646235180000|2022-03-02 15:33:00|6956.12|6956.12|6957.52|6957.52|6957.52|6957.52|6956.1|6956.1|0
1646235190000|2022-03-02 15:33:10|6958.65|6958.65|6963.19|6963.19|6963.19|6963.19|6958.65|6958.65|0
1646235200000|2022-03-02 15:33:20|6964.32|6964.32|6962.34|6962.34|6964.32|6964.32|6961.77|6961.77|0
1646235210000|2022-03-02 15:33:30|6961.21|6961.21|6961.21|6961.21|6962.34|6962.34|6961.21|6961.21|0
1646235220000|2022-03-02 15:33:40|6961.49|6961.49|6961.04|6961.04|6963.31|6963.31|6960.76|6960.76|0
1646235230000|2022-03-02 15:33:50|6961.09|6961.09|6962.29|6962.29|6962.86|6962.86|6961.09|6961.09|0
1646235240000|2022-03-02 15:34:00|6962.86|6962.86|6959.81|6959.81|6963.99|6963.99|6958.32|6958.32|0
1646235250000|2022-03-02 15:34:10|6959.82|6959.82|6959.71|6959.71|6959.82|6959.82|6958.69|6958.69|0
1646235260000|2022-03-02 15:34:20|6959.43|6959.43|6960|6960|6960|6960|6959.43|6959.43|0
1646235270000|2022-03-02 15:34:30|6960.28|6960.28|6960.28|6960.28|6960.57|6960.57|6959.71|6959.71|0
1646235280000|2022-03-02 15:34:40|6960.57|6960.57|6960|6960|6961.14|6961.14|6959.14|6959.14|0
1646235290000|2022-03-02 15:34:50|6958.29|6958.29|6959.97|6959.97|6961.7|6961.7|6958.29|6958.29|0
1646235300000|2022-03-02 15:35:00|6959.68|6959.68|6958.29|6958.29|6960.57|6960.57|6958.29|6958.29|0
1646235310000|2022-03-02 15:35:10|6958.33|6958.33|6956.04|6956.04|6958.38|6958.38|6954.63|6954.63|0
1646235320000|2022-03-02 15:35:20|6958.3|6958.3|6956.57|6956.57|6958.3|6958.3|6956.57|6956.57|0
1646235330000|2022-03-02 15:35:30|6955.43|6955.43|6956|6956|6956|6956|6955.43|6955.43|0
1646235340000|2022-03-02 15:35:40|6956.29|6956.29|6955.66|6955.66|6956.29|6956.29|6954.24|6954.24|0
1646235350000|2022-03-02 15:35:50|6956.23|6956.23|6953.97|6953.97|6956.52|6956.52|6953.97|6953.97|0
1646235360000|2022-03-02 15:36:00|6954.02|6954.02|6956.03|6956.03|6956.03|6956.03|6954.02|6954.02|0
1646235370000|2022-03-02 15:36:10|6954.89|6954.89|6953.42|6953.42|6954.89|6954.89|6951.43|6951.43|0
1646235380000|2022-03-02 15:36:20|6954.55|6954.55|6955.75|6955.75|6955.75|6955.75|6954.55|6954.55|0
1646235390000|2022-03-02 15:36:30|6958.01|6958.01|6959.72|6959.72|6959.72|6959.72|6958.01|6958.01|0
1646235400000|2022-03-02 15:36:40|6958.58|6958.58|6957.36|6957.36|6958.58|6958.58|6957.36|6957.36|0
1646235410000|2022-03-02 15:36:50|6957.39|6957.39|6954.55|6954.55|6957.39|6957.39|6954.55|6954.55|0
1646235420000|2022-03-02 15:37:00|6954.27|6954.27|6953.42|6953.42|6954.27|6954.27|6951.72|6951.72|0
1646235430000|2022-03-02 15:37:10|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1646235440000|2022-03-02 15:37:20|6953.42|6953.42|6953.7|6953.7|6953.99|6953.99|6953.42|6953.42|0
1646235450000|2022-03-02 15:37:30|6953.42|6953.42|6951.74|6951.74|6953.42|6953.42|6951.74|6951.74|0
1646235460000|2022-03-02 15:37:40|6952.87|6952.87|6952.87|6952.87|6953.44|6953.44|6951.74|6951.74|0
1646235470000|2022-03-02 15:37:50|6953.15|6953.15|6950.86|6950.86|6953.15|6953.15|6950.86|6950.86|0
1646235480000|2022-03-02 15:38:00|6951.15|6951.15|6950.01|6950.01|6951.15|6951.15|6948.87|6948.87|0
1646235490000|2022-03-02 15:38:10|6949.72|6949.72|6944.25|6944.25|6950.01|6950.01|6944.05|6944.05|0
1646235500000|2022-03-02 15:38:20|6943.97|6943.97|6943.68|6943.68|6944.81|6944.81|6942.26|6942.26|0
1646235510000|2022-03-02 15:38:30|6942.83|6942.83|6943.97|6943.97|6943.97|6943.97|6941.69|6941.69|0
1646235520000|2022-03-02 15:38:40|6944.25|6944.25|6943.4|6943.4|6944.25|6944.25|6943.4|6943.4|0
1646235530000|2022-03-02 15:38:50|6944.53|6944.53|6945.38|6945.38|6945.38|6945.38|6943.97|6943.97|0
1646235540000|2022-03-02 15:39:00|6945.1|6945.1|6943.4|6943.4|6945.1|6945.1|6943.4|6943.4|0
1646235550000|2022-03-02 15:39:10|6944.53|6944.53|6948.27|6948.27|6948.27|6948.27|6944.24|6944.24|0
1646235560000|2022-03-02 15:39:20|6948.28|6948.28|6950.23|6950.23|6950.55|6950.55|6948.28|6948.28|0
1646235570000|2022-03-02 15:39:30|6949.09|6949.09|6948.14|6948.14|6949.38|6949.38|6947|6947|0
1646235580000|2022-03-02 15:39:40|6947.86|6947.86|6945.24|6945.24|6947.86|6947.86|6944.96|6944.96|0
1646235590000|2022-03-02 15:39:50|6946.1|6946.1|6947.46|6947.46|6947.46|6947.46|6946.07|6946.07|0
1646235600000|2022-03-02 15:40:00|6947.17|6947.17|6946.04|6946.04|6947.17|6947.17|6945.75|6945.75|0
1646235610000|2022-03-02 15:40:10|6946.61|6946.61|6947.96|6947.96|6947.96|6947.96|6945.93|6945.93|0
1646235620000|2022-03-02 15:40:20|6947.95|6947.95|6945.11|6945.11|6947.95|6947.95|6945.11|6945.11|0
1646235630000|2022-03-02 15:40:30|6945.08|6945.08|6942.37|6942.37|6945.37|6945.37|6942.36|6942.36|0
1646235640000|2022-03-02 15:40:40|6942.08|6942.08|6940.95|6940.95|6942.37|6942.37|6940.95|6940.95|0
1646235650000|2022-03-02 15:40:50|6941.24|6941.24|6941.8|6941.8|6943.22|6943.22|6940.66|6940.66|0
1646235660000|2022-03-02 15:41:00|6944.06|6944.06|6941.14|6941.14|6944.06|6944.06|6941.14|6941.14|0
1646235670000|2022-03-02 15:41:10|6941.43|6941.43|6942.56|6942.56|6942.85|6942.85|6941.43|6941.43|0
1646235680000|2022-03-02 15:41:20|6941.43|6941.43|6941.37|6941.37|6942.79|6942.79|6941.37|6941.37|0
1646235690000|2022-03-02 15:41:30|6941.66|6941.66|6939.1|6939.1|6941.66|6941.66|6939.1|6939.1|0
1646235700000|2022-03-02 15:41:40|6938.53|6938.53|6939.39|6939.39|6939.39|6939.39|6938.25|6938.25|0
1646235710000|2022-03-02 15:41:50|6939.41|6939.41|6940.77|6940.77|6940.77|6940.77|6938.51|6938.51|0
1646235720000|2022-03-02 15:42:00|6940.2|6940.2|6940.32|6940.32|6941.34|6941.34|6939.08|6939.08|0
1646235730000|2022-03-02 15:42:10|6940.61|6940.61|6942.02|6942.02|6942.02|6942.02|6940.32|6940.32|0
1646235740000|2022-03-02 15:42:20|6942.31|6942.31|6942.59|6942.59|6943.44|6943.44|6941.45|6941.45|0
1646235750000|2022-03-02 15:42:30|6941.45|6941.45|6940.32|6940.32|6941.45|6941.45|6940.32|6940.32|0
1646235760000|2022-03-02 15:42:40|6939.19|6939.19|6935.77|6935.77|6939.19|6939.19|6935.77|6935.77|0
1646235770000|2022-03-02 15:42:50|6936.34|6936.34|6935.49|6935.49|6936.34|6936.34|6935.49|6935.49|0
1646235780000|2022-03-02 15:43:00|6935.2|6935.2|6934.56|6934.56|6935.2|6935.2|6932.3|6932.3|0
1646235790000|2022-03-02 15:43:10|6934.53|6934.53|6934.77|6934.77|6934.77|6934.77|6932.54|6932.54|0
1646235800000|2022-03-02 15:43:20|6935.9|6935.9|6938.48|6938.48|6938.48|6938.48|6935.61|6935.61|0
1646235810000|2022-03-02 15:43:30|6937.63|6937.63|6936.77|6936.77|6937.91|6937.91|6936.77|6936.77|0
1646235820000|2022-03-02 15:43:40|6936.72|6936.72|6933.28|6933.28|6936.98|6936.98|6933|6933|0
1646235830000|2022-03-02 15:43:50|6934.13|6934.13|6933.85|6933.85|6934.13|6934.13|6933.28|6933.28|0
1646235840000|2022-03-02 15:44:00|6934.7|6934.7|6934.98|6934.98|6935.84|6935.84|6933.56|6933.56|0
1646235850000|2022-03-02 15:44:10|6935.26|6935.26|6936.36|6936.36|6936.36|6936.36|6934.94|6934.94|0
1646235860000|2022-03-02 15:44:20|6936.41|6936.41|6937.82|6937.82|6938.69|6938.69|6936.41|6936.41|0
1646235870000|2022-03-02 15:44:30|6938.95|6938.95|6934.74|6934.74|6938.95|6938.95|6934.74|6934.74|0
1646235880000|2022-03-02 15:44:40|6935.03|6935.03|6936.41|6936.41|6936.45|6936.45|6935.03|6935.03|0
1646235890000|2022-03-02 15:44:50|6935.28|6935.28|6936.36|6936.36|6936.41|6936.41|6935.28|6935.28|0
1646235900000|2022-03-02 15:45:00|6936.65|6936.65|6938.91|6938.91|6938.91|6938.91|6936.65|6936.65|0
1646235910000|2022-03-02 15:45:10|6937.78|6937.78|6933.23|6933.23|6937.78|6937.78|6932.95|6932.95|0
1646235920000|2022-03-02 15:45:20|6933.52|6933.52|6932.1|6932.1|6933.52|6933.52|6932.1|6932.1|0
1646235930000|2022-03-02 15:45:30|6933.23|6933.23|6937.77|6937.77|6937.77|6937.77|6933.19|6933.19|0
1646235940000|2022-03-02 15:45:40|6938.91|6938.91|6942.29|6942.29|6942.29|6942.29|6938.91|6938.91|0
1646235950000|2022-03-02 15:45:50|6944.55|6944.55|6945.04|6945.04|6945.12|6945.12|6944.47|6944.47|0
1646235960000|2022-03-02 15:46:00|6944.75|6944.75|6946.77|6946.77|6946.77|6946.77|6944.48|6944.48|0
1646235970000|2022-03-02 15:46:10|6947.9|6947.9|6948.19|6948.19|6949.61|6949.61|6947.9|6947.9|0
1646235980000|2022-03-02 15:46:20|6947.06|6947.06|6945.72|6945.72|6947.14|6947.14|6945.72|6945.72|0
1646235990000|2022-03-02 15:46:30|6946.85|6946.85|6946.51|6946.51|6946.85|6946.85|6945.72|6945.72|0
1646236000000|2022-03-02 15:46:40|6946.8|6946.8|6947.63|6947.63|6947.91|6947.91|6945.67|6945.67|0
1646236010000|2022-03-02 15:46:50|6948.76|6948.76|6950.41|6950.41|6950.41|6950.41|6948.76|6948.76|0
1646236020000|2022-03-02 15:47:00|6951.54|6951.54|6947.85|6947.85|6951.54|6951.54|6946.72|6946.72|0
1646236030000|2022-03-02 15:47:10|6946.72|6946.72|6947.88|6947.88|6947.88|6947.88|6946.72|6946.72|0
1646236040000|2022-03-02 15:47:20|6947.89|6947.89|6951.3|6951.3|6951.3|6951.3|6947.89|6947.89|0
1646236050000|2022-03-02 15:47:30|6952.43|6952.43|6953.57|6953.57|6953.57|6953.57|6952.15|6952.15|0
1646236060000|2022-03-02 15:47:40|6954.7|6954.7|6953.28|6953.28|6954.7|6954.7|6952.43|6952.43|0
1646236070000|2022-03-02 15:47:50|6953.85|6953.85|6952.87|6952.87|6956.27|6956.27|6952.87|6952.87|0
1646236080000|2022-03-02 15:48:00|6954|6954|6951.74|6951.74|6954.57|6954.57|6951.17|6951.17|0
1646236090000|2022-03-02 15:48:10|6952.87|6952.87|6951.45|6951.45|6952.87|6952.87|6951.45|6951.45|0
1646236100000|2022-03-02 15:48:20|6950.88|6950.88|6952.25|6952.25|6952.3|6952.3|6950.88|6950.88|0
1646236110000|2022-03-02 15:48:30|6951.12|6951.12|6953.96|6953.96|6954.81|6954.81|6951.12|6951.12|0
1646236120000|2022-03-02 15:48:40|6954.53|6954.53|6956.23|6956.23|6956.23|6956.23|6954.24|6954.24|0
1646236130000|2022-03-02 15:48:50|6957.36|6957.36|6958.71|6958.71|6959.28|6959.28|6956.22|6956.22|0
1646236140000|2022-03-02 15:49:00|6959.84|6959.84|6961.82|6961.82|6961.82|6961.82|6959.84|6959.84|0
1646236150000|2022-03-02 15:49:10|6962.39|6962.39|6961.54|6961.54|6964.1|6964.1|6961.54|6961.54|0
1646236160000|2022-03-02 15:49:20|6960.41|6960.41|6963.49|6963.49|6963.49|6963.49|6960.41|6960.41|0
1646236170000|2022-03-02 15:49:30|6962.36|6962.36|6964.91|6964.91|6964.91|6964.91|6962.36|6962.36|0
1646236180000|2022-03-02 15:49:40|6964.62|6964.62|6964.91|6964.91|6964.91|6964.91|6963.49|6963.49|0
1646236190000|2022-03-02 15:49:50|6964.8|6964.8|6965.31|6965.31|6965.59|6965.59|6964.46|6964.46|0
1646236200000|2022-03-02 15:50:00|6965.02|6965.02|6965.59|6965.59|6966.41|6966.41|6964.71|6964.71|0
1646236210000|2022-03-02 15:50:10|6965.88|6965.88|6962.15|6962.15|6965.88|6965.88|6962.15|6962.15|0
1646236220000|2022-03-02 15:50:20|6961.58|6961.58|6961|6961|6963.27|6963.27|6961|6961|0
1646236230000|2022-03-02 15:50:30|6959.87|6959.87|6962.71|6962.71|6962.71|6962.71|6959.87|6959.87|0
1646236240000|2022-03-02 15:50:40|6962.68|6962.68|6962.36|6962.36|6962.68|6962.68|6959.53|6959.53|0
1646236250000|2022-03-02 15:50:50|6962.93|6962.93|6964.35|6964.35|6964.64|6964.64|6962.93|6962.93|0
1646236260000|2022-03-02 15:51:00|6964.92|6964.92|6962.37|6962.37|6964.93|6964.93|6962.37|6962.37|0
1646236270000|2022-03-02 15:51:10|6960.96|6960.96|6959.82|6959.82|6960.96|6960.96|6959.82|6959.82|0
1646236280000|2022-03-02 15:51:20|6959.54|6959.54|6959.82|6959.82|6960.67|6960.67|6959.54|6959.54|0
1646236290000|2022-03-02 15:51:30|6957.55|6957.55|6958.11|6958.11|6958.11|6958.11|6956.98|6956.98|0
1646236300000|2022-03-02 15:51:40|6958.97|6958.97|6952.73|6952.73|6958.97|6958.97|6952.73|6952.73|0
1646236310000|2022-03-02 15:51:50|6951.6|6951.6|6950.47|6950.47|6951.6|6951.6|6950.47|6950.47|0
1646236320000|2022-03-02 15:52:00|6950.75|6950.75|6950.47|6950.47|6950.75|6950.75|6949.34|6949.34|0
1646236330000|2022-03-02 15:52:10|6950.18|6950.18|6947.34|6947.34|6950.18|6950.18|6947.34|6947.34|0
1646236340000|2022-03-02 15:52:20|6945.92|6945.92|6947.05|6947.05|6947.05|6947.05|6945.92|6945.92|0
1646236350000|2022-03-02 15:52:30|6947.01|6947.01|6945.55|6945.55|6947.01|6947.01|6944.98|6944.98|0
1646236360000|2022-03-02 15:52:40|6944.42|6944.42|6946.97|6946.97|6947.25|6947.25|6943.28|6943.28|0
1646236370000|2022-03-02 15:52:50|6948.1|6948.1|6949.23|6949.23|6949.23|6949.23|6948.1|6948.1|0
1646236380000|2022-03-02 15:53:00|6950.09|6950.09|6952.06|6952.06|6953.48|6953.48|6950.09|6950.09|0
1646236390000|2022-03-02 15:53:10|6950.64|6950.64|6948.38|6948.38|6951.82|6951.82|6947.25|6947.25|0
1646236400000|2022-03-02 15:53:20|6948.1|6948.1|6946.73|6946.73|6948.1|6948.1|6946.73|6946.73|0
1646236410000|2022-03-02 15:53:30|6946.44|6946.44|6945.87|6945.87|6946.44|6946.44|6945.87|6945.87|0
1646236420000|2022-03-02 15:53:40|6946.16|6946.16|6946.73|6946.73|6947.86|6947.86|6946.16|6946.16|0
1646236430000|2022-03-02 15:53:50|6945.6|6945.6|6943.33|6943.33|6945.6|6945.6|6943.33|6943.33|0
1646236440000|2022-03-02 15:54:00|6944.46|6944.46|6943.86|6943.86|6946.73|6946.73|6943.86|6943.86|0
1646236450000|2022-03-02 15:54:10|6943.82|6943.82|6943.49|6943.49|6944.62|6944.62|6943.2|6943.2|0
1646236460000|2022-03-02 15:54:20|6943.2|6943.2|6941.21|6941.21|6943.2|6943.2|6941.21|6941.21|0
1646236470000|2022-03-02 15:54:30|6943.48|6943.48|6946.6|6946.6|6946.6|6946.6|6943.48|6943.48|0
1646236480000|2022-03-02 15:54:40|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1646236490000|2022-03-02 15:54:50|6946.88|6946.88|6944.08|6944.08|6946.88|6946.88|6944.05|6944.05|0
1646236500000|2022-03-02 15:55:00|6942.94|6942.94|6944.64|6944.64|6944.64|6944.64|6942.37|6942.37|0
1646236510000|2022-03-02 15:55:10|6944.92|6944.92|6942.89|6942.89|6944.92|6944.92|6941|6941|0
1646236520000|2022-03-02 15:55:20|6942.03|6942.03|6941.95|6941.95|6942.03|6942.03|6941.17|6941.17|0
1646236530000|2022-03-02 15:55:30|6940.81|6940.81|6939.62|6939.62|6940.81|6940.81|6939.05|6939.05|0
1646236540000|2022-03-02 15:55:40|6939.9|6939.9|6944.41|6944.41|6944.41|6944.41|6939.9|6939.9|0
1646236550000|2022-03-02 15:55:50|6944.7|6944.7|6945.49|6945.49|6945.55|6945.55|6944.7|6944.7|0
1646236560000|2022-03-02 15:56:00|6946.06|6946.06|6943.46|6943.46|6946.35|6946.35|6942.88|6942.88|0
1646236570000|2022-03-02 15:56:10|6942.32|6942.32|6941.19|6941.19|6943.17|6943.17|6938.35|6938.35|0
1646236580000|2022-03-02 15:56:20|6940.06|6940.06|6940.07|6940.07|6941.2|6941.2|6936.66|6936.66|0
1646236590000|2022-03-02 15:56:30|6941.2|6941.2|6941.48|6941.48|6941.48|6941.48|6938.65|6938.65|0
1646236600000|2022-03-02 15:56:40|6942.06|6942.06|6946.91|6946.91|6946.91|6946.91|6942.06|6942.06|0
1646236610000|2022-03-02 15:56:50|6949.18|6949.18|6946.05|6946.05|6949.18|6949.18|6946.04|6946.04|0
1646236620000|2022-03-02 15:57:00|6947.48|6947.48|6944.4|6944.4|6948.08|6948.08|6944.4|6944.4|0
1646236630000|2022-03-02 15:57:10|6945.55|6945.55|6945.55|6945.55|6947.26|6947.26|6945.26|6945.26|0
1646236640000|2022-03-02 15:57:20|6945.49|6945.49|6948.61|6948.61|6949.18|6949.18|6945.49|6945.49|0
1646236650000|2022-03-02 15:57:30|6949.47|6949.47|6951.73|6951.73|6951.73|6951.73|6949.18|6949.18|0
1646236660000|2022-03-02 15:57:40|6951.45|6951.45|6951.73|6951.73|6952.02|6952.02|6951.45|6951.45|0
1646236670000|2022-03-02 15:57:50|6953.15|6953.15|6952.3|6952.3|6953.15|6953.15|6952.02|6952.02|0
1646236680000|2022-03-02 15:58:00|6952.33|6952.33|6952.61|6952.61|6952.61|6952.61|6952.32|6952.32|0
1646236690000|2022-03-02 15:58:10|6953.74|6953.74|6955.2|6955.2|6955.2|6955.2|6953.46|6953.46|0
1646236700000|2022-03-02 15:58:20|6954.06|6954.06|6953.04|6953.04|6955.2|6955.2|6953.04|6953.04|0
1646236710000|2022-03-02 15:58:30|6953.33|6953.33|6953.9|6953.9|6954.75|6954.75|6953.33|6953.33|0
1646236720000|2022-03-02 15:58:40|6952.75|6952.75|6956.73|6956.73|6956.73|6956.73|6952.75|6952.75|0
1646236730000|2022-03-02 15:58:50|6955.6|6955.6|6954.75|6954.75|6955.6|6955.6|6953.61|6953.61|0
1646236740000|2022-03-02 15:59:00|6955.88|6955.88|6953.9|6953.9|6956.17|6956.17|6953.61|6953.61|0
1646236750000|2022-03-02 15:59:10|6955.03|6955.03|6953.09|6953.09|6956.45|6956.45|6953.04|6953.04|0
1646236760000|2022-03-02 15:59:20|6955.35|6955.35|6951.39|6951.39|6955.35|6955.35|6951.39|6951.39|0
1646236770000|2022-03-02 15:59:30|6952.81|6952.81|6955.08|6955.08|6955.92|6955.92|6952.24|6952.24|0
1646236780000|2022-03-02 15:59:40|6953.09|6953.09|6949.69|6949.69|6953.37|6953.37|6949.69|6949.69|0
1646236790000|2022-03-02 15:59:50|6949.38|6949.38|6949.97|6949.97|6950.83|6950.83|6949.35|6949.35|0
1646236800000|2022-03-02 16:00:00|6951.11|6951.11|6953.66|6953.66|6953.66|6953.66|6951.11|6951.11|0
1646236810000|2022-03-02 16:00:10|6952.53|6952.53|6952.81|6952.81|6952.81|6952.81|6951.95|6951.95|0
1646236820000|2022-03-02 16:00:20|6953.94|6953.94|6955.36|6955.36|6955.36|6955.36|6953.94|6953.94|0
1646236830000|2022-03-02 16:00:30|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1646236840000|2022-03-02 16:00:40|6954.23|6954.23|6955.08|6955.08|6955.36|6955.36|6954.23|6954.23|0
1646236850000|2022-03-02 16:00:50|6953.94|6953.94|6950.82|6950.82|6953.94|6953.94|6950.25|6950.25|0
1646236860000|2022-03-02 16:01:00|6951.11|6951.11|6951.93|6951.93|6951.93|6951.93|6951.11|6951.11|0
1646236870000|2022-03-02 16:01:10|6954.2|6954.2|6956.14|6956.14|6956.14|6956.14|6953.91|6953.91|0
1646236880000|2022-03-02 16:01:20|6956.42|6956.42|6957.56|6957.56|6958.69|6958.69|6956.42|6956.42|0
1646236900000|2022-03-02 16:01:40|6956.42|6956.42|6956.71|6956.71|6956.71|6956.71|6956.42|6956.42|0
1646236910000|2022-03-02 16:01:50|6956.42|6956.42|6958.38|6958.38|6958.95|6958.95|6956.4|6956.4|0
1646236920000|2022-03-02 16:02:00|6957.25|6957.25|6956.97|6956.97|6957.25|6957.25|6956.97|6956.97|0
1646236930000|2022-03-02 16:02:10|6955.83|6955.83|6957.25|6957.25|6957.25|6957.25|6955.55|6955.55|0
1646236940000|2022-03-02 16:02:20|6958.38|6958.38|6958.54|6958.54|6960.22|6960.22|6957.57|6957.57|0
1646236950000|2022-03-02 16:02:30|6957.12|6957.12|6955.68|6955.68|6957.97|6957.97|6955.13|6955.13|0
1646236960000|2022-03-02 16:02:40|6954.82|6954.82|6953.64|6953.64|6955.39|6955.39|6953.1|6953.1|0
1646236970000|2022-03-02 16:02:50|6954.77|6954.77|6956.83|6956.83|6957.65|6957.65|6954.77|6954.77|0
1646236980000|2022-03-02 16:03:00|6957.11|6957.11|6961.17|6961.17|6962.52|6962.52|6957.11|6957.11|0
1646236990000|2022-03-02 16:03:10|6962.3|6962.3|6962.59|6962.59|6964.01|6964.01|6961.45|6961.45|0
1646237000000|2022-03-02 16:03:20|6962.02|6962.02|6962.86|6962.86|6963.72|6963.72|6962.02|6962.02|0
1646237010000|2022-03-02 16:03:30|6961.73|6961.73|6962.82|6962.82|6962.86|6962.86|6961.73|6961.73|0
1646237020000|2022-03-02 16:03:40|6962.53|6962.53|6967.31|6967.31|6967.31|6967.31|6962.48|6962.48|0
1646237030000|2022-03-02 16:03:50|6967.69|6967.69|6976.31|6976.31|6976.6|6976.6|6967.69|6967.69|0
1646237040000|2022-03-02 16:04:00|6977.44|6977.44|6976.87|6976.87|6978.86|6978.86|6976.87|6976.87|0
1646237050000|2022-03-02 16:04:10|6978.02|6978.02|6978.55|6978.55|6979.15|6979.15|6976.56|6976.56|0
1646237060000|2022-03-02 16:04:20|6978.26|6978.26|6972.32|6972.32|6978.26|6978.26|6971.72|6971.72|0
1646237070000|2022-03-02 16:04:30|6971.75|6971.75|6973.5|6973.5|6973.73|6973.73|6971.75|6971.75|0
1646237080000|2022-03-02 16:04:40|6973.79|6973.79|6974.07|6974.07|6974.07|6974.07|6973.79|6973.79|0
1646237090000|2022-03-02 16:04:50|6973.5|6973.5|6976.1|6976.1|6976.39|6976.39|6973.5|6973.5|0
1646237100000|2022-03-02 16:05:00|6976.39|6976.39|6975.25|6975.25|6979.79|6979.79|6974.68|6974.68|0
1646237110000|2022-03-02 16:05:10|6975.54|6975.54|6978.88|6978.88|6978.88|6978.88|6971.54|6971.54|0
1646237120000|2022-03-02 16:05:20|6978.03|6978.03|6974.56|6974.56|6978.03|6978.03|6973.47|6973.47|0
1646237130000|2022-03-02 16:05:30|6975.7|6975.7|6975.42|6975.42|6976.55|6976.55|6974.29|6974.29|0
1646237140000|2022-03-02 16:05:40|6974.85|6974.85|6973.43|6973.43|6974.85|6974.85|6972.86|6972.86|0
1646237150000|2022-03-02 16:05:50|6972.3|6972.3|6975.13|6975.13|6975.7|6975.7|6972.3|6972.3|0
1646237160000|2022-03-02 16:06:00|6975.42|6975.42|6978.05|6978.05|6978.33|6978.33|6975.42|6975.42|0
1646237170000|2022-03-02 16:06:10|6976.91|6976.91|6978.63|6978.63|6979.48|6979.48|6975.78|6975.78|0
1646237180000|2022-03-02 16:06:20|6979.2|6979.2|6979.48|6979.48|6980.9|6980.9|6979.2|6979.2|0
1646237190000|2022-03-02 16:06:30|6979.77|6979.77|6976.93|6976.93|6980.9|6980.9|6976.93|6976.93|0
1646237200000|2022-03-02 16:06:40|6976.9|6976.9|6972.3|6972.3|6976.9|6976.9|6972.3|6972.3|0
1646237210000|2022-03-02 16:06:50|6972.27|6972.27|6972.52|6972.52|6972.52|6972.52|6969.11|6969.11|0
1646237220000|2022-03-02 16:07:00|6973.65|6973.65|6971.99|6971.99|6973.65|6973.65|6970.25|6970.25|0
1646237230000|2022-03-02 16:07:10|6972.27|6972.27|6972.64|6972.64|6974.62|6974.62|6971.42|6971.42|0
1646237240000|2022-03-02 16:07:20|6972.35|6972.35|6975.76|6975.76|6976.89|6976.89|6972.35|6972.35|0
1646237250000|2022-03-02 16:07:30|6975.19|6975.19|6971.25|6971.25|6976.89|6976.89|6970.96|6970.96|0
1646237260000|2022-03-02 16:07:40|6971.53|6971.53|6970.96|6970.96|6972.66|6972.66|6970.96|6970.96|0
1646237270000|2022-03-02 16:07:50|6969.83|6969.83|6968.34|6968.34|6970.67|6970.67|6968.34|6968.34|0
1646237280000|2022-03-02 16:08:00|6967.2|6967.2|6966.63|6966.63|6967.49|6967.49|6966.06|6966.06|0
1646237290000|2022-03-02 16:08:10|6966.92|6966.92|6973.19|6973.19|6973.19|6973.19|6966.92|6966.92|0
1646237300000|2022-03-02 16:08:20|6973.48|6973.48|6971.56|6971.56|6973.76|6973.76|6971.5|6971.5|0
1646237310000|2022-03-02 16:08:30|6971.28|6971.28|6969.29|6969.29|6971.28|6971.28|6969.29|6969.29|0
1646237320000|2022-03-02 16:08:40|6968.72|6968.72|6970.42|6970.42|6970.42|6970.42|6967.59|6967.59|0
1646237330000|2022-03-02 16:08:50|6969.85|6969.85|6970.14|6970.14|6970.14|6970.14|6969.85|6969.85|0
1646237340000|2022-03-02 16:09:00|6969.28|6969.28|6969.01|6969.01|6969.57|6969.57|6966.73|6966.73|0
1646237350000|2022-03-02 16:09:10|6967.87|6967.87|6971.98|6971.98|6971.98|6971.98|6967.3|6967.3|0
1646237360000|2022-03-02 16:09:20|6972.03|6972.03|6972.34|6972.34|6973.19|6973.19|6971.45|6971.45|0
1646237370000|2022-03-02 16:09:30|6972.33|6972.33|6972.61|6972.61|6973.75|6973.75|6972.33|6972.33|0
1646237380000|2022-03-02 16:09:40|6970.91|6970.91|6968.35|6968.35|6970.91|6970.91|6968.35|6968.35|0
1646237390000|2022-03-02 16:09:50|6968.32|6968.32|6968.03|6968.03|6968.32|6968.32|6968.03|6968.03|0
1646237400000|2022-03-02 16:10:00|6969.45|6969.45|6969.73|6969.73|6970.58|6970.58|6968.31|6968.31|0
1646237410000|2022-03-02 16:10:10|6969.68|6969.68|6967.96|6967.96|6969.71|6969.71|6967.72|6967.72|0
1646237420000|2022-03-02 16:10:20|6967.39|6967.39|6967.92|6967.92|6969.91|6969.91|6966.22|6966.22|0
1646237430000|2022-03-02 16:10:30|6967.64|6967.64|6966.5|6966.5|6968.21|6968.21|6965.37|6965.37|0
1646237440000|2022-03-02 16:10:40|6966.79|6966.79|6968.21|6968.21|6968.21|6968.21|6966.79|6966.79|0
1646237450000|2022-03-02 16:10:50|6968.78|6968.78|6966.25|6966.25|6968.78|6968.78|6965.94|6965.94|0
1646237460000|2022-03-02 16:11:00|6966.54|6966.54|6967.64|6967.64|6967.95|6967.95|6966.54|6966.54|0
1646237470000|2022-03-02 16:11:10|6968.21|6968.21|6965.91|6965.91|6969.06|6969.06|6965.34|6965.34|0
1646237480000|2022-03-02 16:11:20|6966.19|6966.19|6964.77|6964.77|6966.19|6966.19|6964.77|6964.77|0
1646237500000|2022-03-02 16:11:40|6965.91|6965.91|6967.33|6967.33|6968.74|6968.74|6965.91|6965.91|0
1646237510000|2022-03-02 16:11:50|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6964.77|6964.77|0
1646237520000|2022-03-02 16:12:00|6965.91|6965.91|6962.48|6962.48|6965.91|6965.91|6960.81|6960.81|0
1646237530000|2022-03-02 16:12:10|6963.61|6963.61|6963.33|6963.33|6963.9|6963.9|6963.33|6963.33|0
1646237540000|2022-03-02 16:12:20|6964.46|6964.46|6967.69|6967.69|6967.69|6967.69|6963.61|6963.61|0
1646237550000|2022-03-02 16:12:30|6967.98|6967.98|6965.92|6965.92|6968.26|6968.26|6965.92|6965.92|0
1646237560000|2022-03-02 16:12:40|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.22|6964.22|0
1646237570000|2022-03-02 16:12:50|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.09|6963.09|0
1646237580000|2022-03-02 16:13:00|6963.94|6963.94|6964.79|6964.79|6964.79|6964.79|6963.66|6963.66|0
1646237590000|2022-03-02 16:13:10|6965.36|6965.36|6967.91|6967.91|6968.48|6968.48|6965.36|6965.36|0
1646237600000|2022-03-02 16:13:20|6967.94|6967.94|6967.27|6967.27|6967.94|6967.94|6966.78|6966.78|0
1646237610000|2022-03-02 16:13:30|6967.56|6967.56|6968.39|6968.39|6968.39|6968.39|6966.63|6966.63|0
1646237620000|2022-03-02 16:13:40|6968.11|6968.11|6963.01|6963.01|6968.11|6968.11|6963.01|6963.01|0
1646237630000|2022-03-02 16:13:50|6964.42|6964.42|6964.79|6964.79|6965.34|6965.34|6964.42|6964.42|0
1646237640000|2022-03-02 16:14:00|6965.93|6965.93|6963.63|6963.63|6966.5|6966.5|6963.63|6963.63|0
1646237650000|2022-03-02 16:14:10|6963.92|6963.92|6965.91|6965.91|6965.91|6965.91|6963.63|6963.63|0
1646237660000|2022-03-02 16:14:20|6966.19|6966.19|6964.81|6964.81|6966.19|6966.19|6964.2|6964.2|0
1646237670000|2022-03-02 16:14:30|6964.24|6964.24|6965.38|6965.38|6965.38|6965.38|6963.39|6963.39|0
1646237680000|2022-03-02 16:14:40|6966.51|6966.51|6962.29|6962.29|6966.51|6966.51|6961.44|6961.44|0
1646237690000|2022-03-02 16:14:50|6962.86|6962.86|6964.59|6964.59|6964.88|6964.88|6962.86|6962.86|0
1646237700000|2022-03-02 16:15:00|6963.46|6963.46|6963.46|6963.46|6963.46|6963.46|6962.61|6962.61|0
1646237710000|2022-03-02 16:15:10|6962.89|6962.89|6963.51|6963.51|6963.51|6963.51|6958.89|6958.89|0
1646237720000|2022-03-02 16:15:20|6963.23|6963.23|6960.11|6960.11|6963.23|6963.23|6960.11|6960.11|0
1646237730000|2022-03-02 16:15:30|6960.06|6960.06|6959.49|6959.49|6960.06|6960.06|6959.49|6959.49|0
1646237740000|2022-03-02 16:15:40|6958.35|6958.35|6960.06|6960.06|6961.48|6961.48|6958.35|6958.35|0
1646237750000|2022-03-02 16:15:50|6961.19|6961.19|6962.09|6962.09|6962.38|6962.38|6959.49|6959.49|0
1646237760000|2022-03-02 16:16:00|6961.81|6961.81|6963.23|6963.23|6964.64|6964.64|6961.52|6961.52|0
1646237770000|2022-03-02 16:16:10|6963.8|6963.8|6964.64|6964.64|6964.64|6964.64|6962.09|6962.09|0
1646237780000|2022-03-02 16:16:20|6964.93|6964.93|6963.8|6963.8|6965.78|6965.78|6963.23|6963.23|0
1646237790000|2022-03-02 16:16:30|6964.08|6964.08|6965.45|6965.45|6966.3|6966.3|6964.08|6964.08|0
1646237800000|2022-03-02 16:16:40|6965.47|6965.47|6965.76|6965.76|6965.76|6965.76|6964.9|6964.9|0
1646237810000|2022-03-02 16:16:50|6964.9|6964.9|6965.37|6965.37|6965.37|6965.37|6964.24|6964.24|0
1646237820000|2022-03-02 16:17:00|6965.36|6965.36|6963.27|6963.27|6965.36|6965.36|6963.27|6963.27|0
1646237830000|2022-03-02 16:17:10|6962.7|6962.7|6958.97|6958.97|6962.7|6962.7|6958.97|6958.97|0
1646237840000|2022-03-02 16:17:20|6957.84|6957.84|6955.24|6955.24|6957.84|6957.84|6955.24|6955.24|0
1646237850000|2022-03-02 16:17:30|6954.96|6954.96|6957.18|6957.18|6957.18|6957.18|6954.9|6954.9|0
1646237860000|2022-03-02 16:17:40|6957.16|6957.16|6953.29|6953.29|6957.26|6957.26|6953.29|6953.29|0
1646237870000|2022-03-02 16:17:50|6952.16|6952.16|6950.72|6950.72|6952.16|6952.16|6950.4|6950.4|0
1646237880000|2022-03-02 16:18:00|6951.29|6951.29|6953.93|6953.93|6953.93|6953.93|6951.29|6951.29|0
1646237890000|2022-03-02 16:18:10|6953.64|6953.64|6954.78|6954.78|6956.19|6956.19|6953.64|6953.64|0
1646237900000|2022-03-02 16:18:20|6954.73|6954.73|6954.62|6954.62|6954.73|6954.73|6954.05|6954.05|0
1646237910000|2022-03-02 16:18:30|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|6954.59|0
1646237920000|2022-03-02 16:18:40|6955.72|6955.72|6954.87|6954.87|6955.72|6955.72|6954.87|6954.87|0
1646237930000|2022-03-02 16:18:50|6954.81|6954.81|6956.52|6956.52|6957.65|6957.65|6954.81|6954.81|0
1646237940000|2022-03-02 16:19:00|6958.5|6958.5|6960.2|6960.2|6962.5|6962.5|6958.5|6958.5|0
1646237950000|2022-03-02 16:19:10|6959.63|6959.63|6957.93|6957.93|6959.63|6959.63|6956.23|6956.23|0
1646237960000|2022-03-02 16:19:20|6959.07|6959.07|6957.93|6957.93|6959.07|6959.07|6957.93|6957.93|0
1646237970000|2022-03-02 16:19:30|6959.07|6959.07|6957.93|6957.93|6959.07|6959.07|6957.93|6957.93|0
1646237980000|2022-03-02 16:19:40|6958.79|6958.79|6960.48|6960.48|6961.06|6961.06|6958.79|6958.79|0
1646237990000|2022-03-02 16:19:50|6960.44|6960.44|6960.17|6960.17|6960.44|6960.44|6958.98|6958.98|0
1646238000000|2022-03-02 16:20:00|6959.03|6959.03|6957.51|6957.51|6959.03|6959.03|6956.12|6956.12|0
1646238010000|2022-03-02 16:20:10|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1646238020000|2022-03-02 16:20:20|6957.79|6957.79|6958.09|6958.09|6959.21|6959.21|6957.79|6957.79|0
1646238030000|2022-03-02 16:20:30|6957.8|6957.8|6957.9|6957.9|6957.9|6957.9|6957.28|6957.28|0
1646238040000|2022-03-02 16:20:40|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|0
1646238050000|2022-03-02 16:20:50|6958.75|6958.75|6957.9|6957.9|6958.75|6958.75|6957.9|6957.9|0
1646238060000|2022-03-02 16:21:00|6958.18|6958.18|6960.17|6960.17|6960.17|6960.17|6956.54|6956.54|0
1646238070000|2022-03-02 16:21:10|6960.46|6960.46|6957|6957|6960.74|6960.74|6957|6957|0
1646238080000|2022-03-02 16:21:20|6956.96|6956.96|6956.68|6956.68|6956.96|6956.96|6956.39|6956.39|0
1646238090000|2022-03-02 16:21:30|6956.96|6956.96|6958.91|6958.91|6958.91|6958.91|6956.36|6956.36|0
1646238100000|2022-03-02 16:21:40|6958.87|6958.87|6954.1|6954.1|6958.87|6958.87|6954.1|6954.1|0
1646238110000|2022-03-02 16:21:50|6954.38|6954.38|6952.97|6952.97|6954.38|6954.38|6952.97|6952.97|0
1646238120000|2022-03-02 16:22:00|6952.68|6952.68|6953.54|6953.54|6954.67|6954.67|6952.4|6952.4|0
1646238130000|2022-03-02 16:22:10|6954.67|6954.67|6954.42|6954.42|6954.7|6954.7|6954.42|6954.42|0
1646238140000|2022-03-02 16:22:20|6954.99|6954.99|6953.29|6953.29|6954.99|6954.99|6953.29|6953.29|0
1646238150000|2022-03-02 16:22:30|6953.24|6953.24|6952.67|6952.67|6954.37|6954.37|6952.38|6952.38|0
1646238160000|2022-03-02 16:22:40|6952.38|6952.38|6946.66|6946.66|6952.38|6952.38|6946.66|6946.66|0
1646238170000|2022-03-02 16:22:50|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1646238180000|2022-03-02 16:23:00|6947.8|6947.8|6949.01|6949.01|6949.01|6949.01|6947.8|6947.8|0
1646238190000|2022-03-02 16:23:10|6950.14|6950.14|6950.71|6950.71|6950.71|6950.71|6950.14|6950.14|0
1646238200000|2022-03-02 16:23:20|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6949.57|6949.57|0
1646238210000|2022-03-02 16:23:30|6949.86|6949.86|6948.46|6948.46|6949.89|6949.89|6948.46|6948.46|0
1646238220000|2022-03-02 16:23:40|6948.17|6948.17|6947.9|6947.9|6948.17|6948.17|6945.91|6945.91|0
1646238230000|2022-03-02 16:23:50|6947.61|6947.61|6947.3|6947.3|6947.61|6947.61|6947.3|6947.3|0
1646238250000|2022-03-02 16:24:10|6947.34|6947.34|6944.5|6944.5|6947.34|6947.34|6944.5|6944.5|0
1646238260000|2022-03-02 16:24:20|6944.45|6944.45|6945.05|6945.05|6945.31|6945.31|6943.32|6943.32|0
1646238270000|2022-03-02 16:24:30|6943.92|6943.92|6948.74|6948.74|6948.74|6948.74|6943.92|6943.92|0
1646238280000|2022-03-02 16:24:40|6948.46|6948.46|6949.03|6949.03|6949.03|6949.03|6948.46|6948.46|0
1646238290000|2022-03-02 16:24:50|6947.89|6947.89|6945.9|6945.9|6947.89|6947.89|6944.77|6944.77|0
1646238300000|2022-03-02 16:25:00|6947.04|6947.04|6948.17|6948.17|6948.17|6948.17|6947.04|6947.04|0
1646238310000|2022-03-02 16:25:10|6949.3|6949.3|6949.3|6949.3|6950.44|6950.44|6949.3|6949.3|0
1646238320000|2022-03-02 16:25:20|6949.38|6949.38|6953.39|6953.39|6953.39|6953.39|6949.38|6949.38|0
1646238330000|2022-03-02 16:25:30|6955.65|6955.65|6951.68|6951.68|6955.65|6955.65|6951.68|6951.68|0
1646238340000|2022-03-02 16:25:40|6950.55|6950.55|6950.59|6950.59|6952.82|6952.82|6950.55|6950.55|0
1646238350000|2022-03-02 16:25:50|6951.72|6951.72|6951.16|6951.16|6952|6952|6950.59|6950.59|0
1646238360000|2022-03-02 16:26:00|6951.44|6951.44|6951.1|6951.1|6951.44|6951.44|6951.1|6951.1|0
1646238370000|2022-03-02 16:26:10|6951.38|6951.38|6952.29|6952.29|6954.56|6954.56|6951.38|6951.38|0
1646238380000|2022-03-02 16:26:20|6953.42|6953.42|6953.21|6953.21|6953.97|6953.97|6951.99|6951.99|0
1646238390000|2022-03-02 16:26:30|6950.36|6950.36|6954.11|6954.11|6954.11|6954.11|6949.29|6949.29|0
1646238400000|2022-03-02 16:26:40|6954.39|6954.39|6953.85|6953.85|6954.99|6954.99|6951.86|6951.86|0
1646238410000|2022-03-02 16:26:50|6953.57|6953.57|6953.53|6953.53|6954.67|6954.67|6952.11|6952.11|0
1646238420000|2022-03-02 16:27:00|6952.4|6952.4|6952.89|6952.89|6954.09|6954.09|6952.4|6952.4|0
1646238430000|2022-03-02 16:27:10|6952.86|6952.86|6952.26|6952.26|6954.81|6954.81|6950.84|6950.84|0
1646238440000|2022-03-02 16:27:20|6952.54|6952.54|6954.53|6954.53|6954.53|6954.53|6952.54|6952.54|0
1646238450000|2022-03-02 16:27:30|6954.82|6954.82|6958.91|6958.91|6958.91|6958.91|6954.82|6954.82|0
1646238460000|2022-03-02 16:27:40|6958.95|6958.95|6958.15|6958.15|6961.27|6961.27|6957|6957|0
1646238470000|2022-03-02 16:27:50|6958.11|6958.11|6956.46|6956.46|6958.4|6958.4|6956.46|6956.46|0
1646238480000|2022-03-02 16:28:00|6956.41|6956.41|6956.41|6956.41|6956.41|6956.41|6955.27|6955.27|0
1646238490000|2022-03-02 16:28:10|6956.98|6956.98|6956.39|6956.39|6958.12|6958.12|6956.39|6956.39|0
1646238500000|2022-03-02 16:28:20|6956.96|6956.96|6963.73|6963.73|6963.73|6963.73|6956.96|6956.96|0
1646238510000|2022-03-02 16:28:30|6962.6|6962.6|6963.8|6963.8|6963.81|6963.81|6961.47|6961.47|0
1646238520000|2022-03-02 16:28:40|6963.52|6963.52|6961.74|6961.74|6963.52|6963.52|6960.66|6960.66|0
1646238530000|2022-03-02 16:28:50|6960.6|6960.6|6963.45|6963.45|6963.45|6963.45|6960.6|6960.6|0
1646238540000|2022-03-02 16:29:00|6963.2|6963.2|6960.89|6960.89|6963.2|6963.2|6960.32|6960.32|0
1646238550000|2022-03-02 16:29:10|6960.32|6960.32|6957.16|6957.16|6961.45|6961.45|6957.16|6957.16|0
1646238560000|2022-03-02 16:29:20|6956.6|6956.6|6956.88|6956.88|6958.02|6958.02|6956.31|6956.31|0
1646238570000|2022-03-02 16:29:30|6957.17|6957.17|6954.84|6954.84|6958.27|6958.27|6954.84|6954.84|0
1646238580000|2022-03-02 16:29:40|6954.27|6954.27|6953.74|6953.74|6954.5|6954.5|6950.53|6950.53|0
1646238590000|2022-03-02 16:29:50|6950.34|6950.34|6951.21|6951.21|6953.74|6953.74|6948.65|6948.65|0
1646295300000|2022-03-03 08:15:00|7060.64|7060.64|7058.97|7058.97|7060.64|7060.64|7058.06|7058.06|0
1646295310000|2022-03-03 08:15:10|7060.11|7060.11|7049.92|7049.92|7060.68|7060.68|7049.63|7049.63|0
1646295320000|2022-03-03 08:15:20|7049.35|7049.35|7044.37|7044.37|7049.35|7049.35|7044.37|7044.37|0
1646295330000|2022-03-03 08:15:30|7043.24|7043.24|7036.72|7036.72|7043.24|7043.24|7036.72|7036.72|0
1646295340000|2022-03-03 08:15:40|7035.58|7035.58|7041.4|7041.4|7041.4|7041.4|7033.32|7033.32|0
1646295350000|2022-03-03 08:15:50|7041.11|7041.11|7043.7|7043.7|7043.7|7043.7|7040.26|7040.26|0
1646295360000|2022-03-03 08:16:00|7043.98|7043.98|7035.39|7035.39|7043.98|7043.98|7035.39|7035.39|0
1646295370000|2022-03-03 08:16:10|7036.24|7036.24|7041.91|7041.91|7041.94|7041.94|7036.24|7036.24|0
1646295380000|2022-03-03 08:16:20|7041.62|7041.62|7039.35|7039.35|7041.62|7041.62|7038.22|7038.22|0
1646295390000|2022-03-03 08:16:30|7039.06|7039.06|7046.43|7046.43|7046.43|7046.43|7038.21|7038.21|0
1646295400000|2022-03-03 08:16:40|7044.17|7044.17|7043.02|7043.02|7044.17|7044.17|7043.02|7043.02|0
1646295410000|2022-03-03 08:16:50|7040.76|7040.76|7038.6|7038.6|7043.7|7043.7|7038.6|7038.6|0
1646295420000|2022-03-03 08:17:00|7037.74|7037.74|7038.65|7038.65|7038.65|7038.65|7036.04|7036.04|0
1646295430000|2022-03-03 08:17:10|7039.22|7039.22|7043.47|7043.47|7043.47|7043.47|7039.22|7039.22|0
1646295440000|2022-03-03 08:17:20|7044.05|7044.05|7051.71|7051.71|7051.71|7051.71|7043.19|7043.19|0
1646295450000|2022-03-03 08:17:30|7053.97|7053.97|7058.32|7058.32|7058.32|7058.32|7053.69|7053.69|0
1646295460000|2022-03-03 08:17:40|7059.45|7059.45|7062|7062|7062|7062|7059.45|7059.45|0
1646295470000|2022-03-03 08:17:50|7062.29|7062.29|7062.11|7062.11|7063.14|7063.14|7062.01|7062.01|0
1646295480000|2022-03-03 08:18:00|7059.84|7059.84|7060.42|7060.42|7060.42|7060.42|7058.99|7058.99|0
1646295490000|2022-03-03 08:18:10|7061.55|7061.55|7060.41|7060.41|7061.55|7061.55|7059.84|7059.84|0
1646295500000|2022-03-03 08:18:20|7061.55|7061.55|7067.79|7067.79|7067.79|7067.79|7060.97|7060.97|0
1646295510000|2022-03-03 08:18:30|7068.07|7068.07|7074.07|7074.07|7074.07|7074.07|7068.07|7068.07|0
1646295520000|2022-03-03 08:18:40|7073.22|7073.22|7080.08|7080.08|7080.08|7080.08|7073.22|7073.22|0
1646295530000|2022-03-03 08:18:50|7078.95|7078.95|7080.23|7080.23|7082.5|7082.5|7078.95|7078.95|0
1646295540000|2022-03-03 08:19:00|7081.37|7081.37|7073.14|7073.14|7081.37|7081.37|7072|7072|0
1646295550000|2022-03-03 08:19:10|7073.23|7073.23|7078.33|7078.33|7078.33|7078.33|7073.23|7073.23|0
1646295560000|2022-03-03 08:19:20|7077.2|7077.2|7077.37|7077.37|7082.86|7082.86|7077.2|7077.2|0
1646295570000|2022-03-03 08:19:30|7078.5|7078.5|7081.36|7081.36|7081.36|7081.36|7078.22|7078.22|0
1646295580000|2022-03-03 08:19:40|7080.23|7080.23|7075.92|7075.92|7080.23|7080.23|7075.92|7075.92|0
1646295590000|2022-03-03 08:19:50|7076.5|7076.5|7076.96|7076.96|7077.53|7077.53|7074.97|7074.97|0
1646295600000|2022-03-03 08:20:00|7078.09|7078.09|7081.5|7081.5|7081.79|7081.79|7076.96|7076.96|0
1646295610000|2022-03-03 08:20:10|7080.36|7080.36|7077.53|7077.53|7080.36|7080.36|7077.24|7077.24|0
1646295620000|2022-03-03 08:20:20|7078.66|7078.66|7073.27|7073.27|7078.66|7078.66|7073.27|7073.27|0
1646295630000|2022-03-03 08:20:30|7072.7|7072.7|7065.9|7065.9|7072.7|7072.7|7065.9|7065.9|0
1646295640000|2022-03-03 08:20:40|7065.84|7065.84|7067.75|7067.75|7070.53|7070.53|7065.7|7065.7|0
1646295650000|2022-03-03 08:20:50|7066.62|7066.62|7065.76|7065.76|7067.18|7067.18|7065.48|7065.48|0
1646295660000|2022-03-03 08:21:00|7062.36|7062.36|7059.81|7059.81|7062.36|7062.36|7058.67|7058.67|0
1646295670000|2022-03-03 08:21:10|7060.94|7060.94|7059.81|7059.81|7061.23|7061.23|7058.11|7058.11|0
1646295680000|2022-03-03 08:21:20|7063.78|7063.78|7067.26|7067.26|7068.96|7068.96|7063.78|7063.78|0
1646295690000|2022-03-03 08:21:30|7067.55|7067.55|7068.96|7068.96|7068.96|7068.96|7067.55|7067.55|0
1646295700000|2022-03-03 08:21:40|7071.23|7071.23|7069.53|7069.53|7072.37|7072.37|7069.53|7069.53|0
1646295710000|2022-03-03 08:21:50|7068.4|7068.4|7071.21|7071.21|7071.21|7071.21|7068.37|7068.37|0
1646295720000|2022-03-03 08:22:00|7071.18|7071.18|7071.45|7071.45|7073.45|7073.45|7071.18|7071.18|0
1646295730000|2022-03-03 08:22:10|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7069.16|7069.16|0
1646295740000|2022-03-03 08:22:20|7070.58|7070.58|7069.74|7069.74|7070.58|7070.58|7067.75|7067.75|0
1646295750000|2022-03-03 08:22:30|7069.64|7069.64|7066.01|7066.01|7069.69|7069.69|7066.01|7066.01|0
1646295760000|2022-03-03 08:22:40|7066.58|7066.58|7067.71|7067.71|7067.71|7067.71|7066.58|7066.58|0
1646295770000|2022-03-03 08:22:50|7066.58|7066.58|7064.19|7064.19|7066.58|7066.58|7064.03|7064.03|0
1646295780000|2022-03-03 08:23:00|7063.91|7063.91|7064.88|7064.88|7065.44|7065.44|7063.8|7063.8|0
1646295790000|2022-03-03 08:23:10|7063.74|7063.74|7069.5|7069.5|7069.79|7069.79|7063.74|7063.74|0
1646295800000|2022-03-03 08:23:20|7072.9|7072.9|7079.48|7079.48|7079.48|7079.48|7072.33|7072.33|0
1646295810000|2022-03-03 08:23:30|7080.61|7080.61|7075.15|7075.15|7080.61|7080.61|7075.15|7075.15|0
1646295820000|2022-03-03 08:23:40|7075.14|7075.14|7073.65|7073.65|7075.14|7075.14|7073.65|7073.65|0
1646295830000|2022-03-03 08:23:50|7073.94|7073.94|7073.94|7073.94|7075.07|7075.07|7073.94|7073.94|0
1646295840000|2022-03-03 08:24:00|7074.01|7074.01|7072.81|7072.81|7074.01|7074.01|7072.3|7072.3|0
1646295850000|2022-03-03 08:24:10|7075.08|7075.08|7076.15|7076.15|7077.88|7077.88|7075.08|7075.08|0
1646295860000|2022-03-03 08:24:20|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7073.87|7073.87|0
1646295870000|2022-03-03 08:24:30|7074.16|7074.16|7074.16|7074.16|7076.42|7076.42|7074.16|7074.16|0
1646295880000|2022-03-03 08:24:40|7074.19|7074.19|7075.32|7075.32|7075.32|7075.32|7074.19|7074.19|0
1646295890000|2022-03-03 08:24:50|7075.6|7075.6|7074.75|7074.75|7075.6|7075.6|7074.75|7074.75|0
1646295900000|2022-03-03 08:25:00|7074.46|7074.46|7070.43|7070.43|7075.31|7075.31|7070.43|7070.43|0
1646295910000|2022-03-03 08:25:10|7069.86|7069.86|7064.41|7064.41|7070.4|7070.4|7063.84|7063.84|0
1646295920000|2022-03-03 08:25:20|7064.7|7064.7|7067.96|7067.96|7067.96|7067.96|7064.39|7064.39|0
1646295930000|2022-03-03 08:25:30|7068.01|7068.01|7065.89|7065.89|7068.01|7068.01|7065.74|7065.74|0
1646295940000|2022-03-03 08:25:40|7066.75|7066.75|7065.62|7065.62|7066.75|7066.75|7065.62|7065.62|0
1646295950000|2022-03-03 08:25:50|7065.58|7065.58|7064.41|7064.41|7065.58|7065.58|7064.41|7064.41|0
1646295960000|2022-03-03 08:26:00|7064.36|7064.36|7068.92|7068.92|7068.92|7068.92|7060.13|7060.13|0
1646295970000|2022-03-03 08:26:10|7070.34|7070.34|7069.48|7069.48|7072.9|7072.9|7069.48|7069.48|0
1646295980000|2022-03-03 08:26:20|7069.2|7069.2|7072.03|7072.03|7072.03|7072.03|7069.2|7069.2|0
1646295990000|2022-03-03 08:26:30|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7070.04|7070.04|0
1646296000000|2022-03-03 08:26:40|7071.18|7071.18|7072.03|7072.03|7073.17|7073.17|7071.18|7071.18|0
1646296010000|2022-03-03 08:26:50|7072.32|7072.32|7073.74|7073.74|7075.17|7075.17|7069.48|7069.48|0
1646296020000|2022-03-03 08:27:00|7073.17|7073.17|7066.38|7066.38|7073.17|7073.17|7064.66|7064.66|0
1646296030000|2022-03-03 08:27:10|7066.09|7066.09|7063.54|7063.54|7066.09|7066.09|7062.12|7062.12|0
1646296040000|2022-03-03 08:27:20|7063.26|7063.26|7067.22|7067.22|7067.22|7067.22|7063.26|7063.26|0
1646296050000|2022-03-03 08:27:30|7068.36|7068.36|7070.34|7070.34|7070.34|7070.34|7068.36|7068.36|0
1646296060000|2022-03-03 08:27:40|7072.32|7072.32|7073.18|7073.18|7073.18|7073.18|7072.32|7072.32|0
1646296070000|2022-03-03 08:27:50|7072.61|7072.61|7073.45|7073.45|7073.73|7073.73|7071.47|7071.47|0
1646296080000|2022-03-03 08:28:00|7072.32|7072.32|7076.46|7076.46|7076.52|7076.52|7071.98|7071.98|0
1646296090000|2022-03-03 08:28:10|7076.49|7076.49|7083.09|7083.09|7083.09|7083.09|7076.49|7076.49|0
1646296100000|2022-03-03 08:28:20|7081.96|7081.96|7080.85|7080.85|7084.25|7084.25|7080.85|7080.85|0
1646296110000|2022-03-03 08:28:30|7081.71|7081.71|7080.85|7080.85|7081.71|7081.71|7079.15|7079.15|0
1646296120000|2022-03-03 08:28:40|7080.86|7080.86|7077.12|7077.12|7080.86|7080.86|7076.55|7076.55|0
1646296130000|2022-03-03 08:28:50|7077.11|7077.11|7077|7077|7078.24|7078.24|7077|7077|0
1646296140000|2022-03-03 08:29:00|7077.07|7077.07|7079.51|7079.51|7079.62|7079.62|7076.78|7076.78|0
1646296150000|2022-03-03 08:29:10|7078.38|7078.38|7078.66|7078.66|7078.95|7078.95|7078.38|7078.38|0
1646296160000|2022-03-03 08:29:20|7080.64|7080.64|7081.68|7081.68|7081.78|7081.78|7079.51|7079.51|0
1646296170000|2022-03-03 08:29:30|7080.54|7080.54|7079.4|7079.4|7080.54|7080.54|7079.4|7079.4|0
1646296180000|2022-03-03 08:29:40|7077.13|7077.13|7076.56|7076.56|7077.13|7077.13|7076.56|7076.56|0
1646296190000|2022-03-03 08:29:50|7076.53|7076.53|7075.6|7075.6|7077.1|7077.1|7075.6|7075.6|0
1646296200000|2022-03-03 08:30:00|7075.55|7075.55|7076.47|7076.47|7076.47|7076.47|7075.34|7075.34|0
1646296210000|2022-03-03 08:30:10|7076.76|7076.76|7077.69|7077.69|7081.08|7081.08|7075.62|7075.62|0
1646296220000|2022-03-03 08:30:20|7075.98|7075.98|7075.7|7075.7|7075.98|7075.98|7073.43|7073.43|0
1646296230000|2022-03-03 08:30:30|7075.62|7075.62|7071.62|7071.62|7076.27|7076.27|7071.62|7071.62|0
1646296240000|2022-03-03 08:30:40|7070.48|7070.48|7068.75|7068.75|7070.48|7070.48|7067.03|7067.03|0
1646296250000|2022-03-03 08:30:50|7068.18|7068.18|7066.76|7066.76|7068.75|7068.75|7066.76|7066.76|0
1646296260000|2022-03-03 08:31:00|7065.63|7065.63|7061.95|7061.95|7066.2|7066.2|7061.95|7061.95|0
1646296270000|2022-03-03 08:31:10|7061.86|7061.86|7059.88|7059.88|7062.71|7062.71|7059.31|7059.31|0
1646296280000|2022-03-03 08:31:20|7060.45|7060.45|7061.58|7061.58|7062.71|7062.71|7060.45|7060.45|0
1646296290000|2022-03-03 08:31:30|7061.87|7061.87|7063|7063|7063|7063|7061.87|7061.87|0
1646296300000|2022-03-03 08:31:40|7062.97|7062.97|7063.86|7063.86|7063.86|7063.86|7061.87|7061.87|0
1646296310000|2022-03-03 08:31:50|7067.25|7067.25|7065.58|7065.58|7067.28|7067.28|7065.58|7065.58|0
1646296320000|2022-03-03 08:32:00|7064.44|7064.44|7064.5|7064.5|7064.5|7064.5|7064.44|7064.44|0
1646296330000|2022-03-03 08:32:10|7064.78|7064.78|7065.36|7065.36|7065.36|7065.36|7064.78|7064.78|0
1646296340000|2022-03-03 08:32:20|7065.44|7065.44|7067.76|7067.76|7067.76|7067.76|7065.44|7065.44|0
1646296350000|2022-03-03 08:32:30|7068.62|7068.62|7067.2|7067.2|7068.62|7068.62|7067.2|7067.2|0
1646296360000|2022-03-03 08:32:40|7066.92|7066.92|7065.21|7065.21|7069.18|7069.18|7065.21|7065.21|0
1646296370000|2022-03-03 08:32:50|7066.35|7066.35|7066.71|7066.71|7066.71|7066.71|7066.35|7066.35|0
1646296380000|2022-03-03 08:33:00|7066.73|7066.73|7063.9|7063.9|7066.73|7066.73|7063.9|7063.9|0
1646296390000|2022-03-03 08:33:10|7063.8|7063.8|7071.51|7071.51|7071.79|7071.79|7061.81|7061.81|0
1646296400000|2022-03-03 08:33:20|7071.22|7071.22|7070.65|7070.65|7071.22|7071.22|7070.65|7070.65|0
1646296410000|2022-03-03 08:33:30|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|7071.51|0
1646296420000|2022-03-03 08:33:40|7069.24|7069.24|7068.35|7068.35|7069.77|7069.77|7068.35|7068.35|0
1646296430000|2022-03-03 08:33:50|7069.2|7069.2|7068.06|7068.06|7069.2|7069.2|7068.06|7068.06|0
1646296440000|2022-03-03 08:34:00|7067.93|7067.93|7067.9|7067.9|7068.18|7068.18|7067.61|7067.61|0
1646296450000|2022-03-03 08:34:10|7072.43|7072.43|7071.08|7071.08|7072.43|7072.43|7069.78|7069.78|0
1646296460000|2022-03-03 08:34:20|7071.11|7071.11|7074.02|7074.02|7074.52|7074.52|7071.11|7071.11|0
1646296470000|2022-03-03 08:34:30|7074.05|7074.05|7072.58|7072.58|7074.08|7074.08|7072.44|7072.44|0
1646296480000|2022-03-03 08:34:40|7071.45|7071.45|7069.55|7069.55|7071.45|7071.45|7069.55|7069.55|0
1646296490000|2022-03-03 08:34:50|7069.27|7069.27|7070.75|7070.75|7070.75|7070.75|7066.95|7066.95|0
1646296500000|2022-03-03 08:35:00|7071.6|7071.6|7071.31|7071.31|7071.6|7071.6|7071.31|7071.31|0
1646296510000|2022-03-03 08:35:10|7070.74|7070.74|7061.39|7061.39|7070.74|7070.74|7061.39|7061.39|0
1646296520000|2022-03-03 08:35:20|7061.1|7061.1|7058.6|7058.6|7061.39|7061.39|7058.6|7058.6|0
1646296530000|2022-03-03 08:35:30|7058.32|7058.32|7049.68|7049.68|7058.32|7058.32|7049.68|7049.68|0
1646296540000|2022-03-03 08:35:40|7049.63|7049.63|7044.51|7044.51|7049.63|7049.63|7044.51|7044.51|0
1646296550000|2022-03-03 08:35:50|7045.92|7045.92|7043.52|7043.52|7045.92|7045.92|7043.52|7043.52|0
1646296560000|2022-03-03 08:36:00|7042.95|7042.95|7038.02|7038.02|7042.95|7042.95|7037.73|7037.73|0
1646296570000|2022-03-03 08:36:10|7038.31|7038.31|7036.06|7036.06|7038.31|7038.31|7036.06|7036.06|0
1646296580000|2022-03-03 08:36:20|7034.64|7034.64|7032.38|7032.38|7034.64|7034.64|7030.96|7030.96|0
1646296590000|2022-03-03 08:36:30|7030.11|7030.11|7032.8|7032.8|7033.23|7033.23|7029.54|7029.54|0
1646296600000|2022-03-03 08:36:40|7031.66|7031.66|7035.93|7035.93|7035.93|7035.93|7031.66|7031.66|0
1646296610000|2022-03-03 08:36:50|7037.06|7037.06|7035.93|7035.93|7037.34|7037.34|7034.5|7034.5|0
1646296620000|2022-03-03 08:37:00|7035.64|7035.64|7038.19|7038.19|7038.19|7038.19|7035.36|7035.36|0
1646296630000|2022-03-03 08:37:10|7038.16|7038.16|7037.39|7037.39|7038.25|7038.25|7035.12|7035.12|0
1646296640000|2022-03-03 08:37:20|7038.25|7038.25|7039.38|7039.38|7041.37|7041.37|7038.25|7038.25|0
1646296650000|2022-03-03 08:37:30|7038.52|7038.52|7036.54|7036.54|7038.52|7038.52|7034.84|7034.84|0
1646296660000|2022-03-03 08:37:40|7036.35|7036.35|7036.91|7036.91|7038.05|7038.05|7035.78|7035.78|0
1646296670000|2022-03-03 08:37:50|7035.77|7035.77|7031.48|7031.48|7035.77|7035.77|7030.96|7030.96|0
1646296680000|2022-03-03 08:38:00|7031.77|7031.77|7028.62|7028.62|7031.88|7031.88|7027.63|7027.63|0
1646296690000|2022-03-03 08:38:10|7027.76|7027.76|7027.21|7027.21|7030.32|7030.32|7026.63|7026.63|0
1646296700000|2022-03-03 08:38:20|7028.34|7028.34|7028.73|7028.73|7030.36|7030.36|7025.82|7025.82|0
1646296710000|2022-03-03 08:38:30|7028.16|7028.16|7022.31|7022.31|7028.16|7028.16|7020.89|7020.89|0
1646296720000|2022-03-03 08:38:40|7023.44|7023.44|7024.04|7024.04|7024.04|7024.04|7022.87|7022.87|0
1646296730000|2022-03-03 08:38:50|7024.33|7024.33|7022.87|7022.87|7024.33|7024.33|7022.87|7022.87|0
1646296740000|2022-03-03 08:39:00|7022.59|7022.59|7026.31|7026.31|7026.31|7026.31|7022.59|7022.59|0
1646296750000|2022-03-03 08:39:10|7025.18|7025.18|7027.73|7027.73|7027.73|7027.73|7024.04|7024.04|0
1646296760000|2022-03-03 08:39:20|7027.69|7027.69|7028.82|7028.82|7028.82|7028.82|7026.56|7026.56|0
1646296770000|2022-03-03 08:39:30|7027.68|7027.68|7026.86|7026.86|7027.68|7027.68|7025.73|7025.73|0
1646296780000|2022-03-03 08:39:40|7027.15|7027.15|7028.28|7028.28|7028.28|7028.28|7027.15|7027.15|0
1646296790000|2022-03-03 08:39:50|7028.85|7028.85|7033.17|7033.17|7033.17|7033.17|7028.85|7028.85|0
1646296800000|2022-03-03 08:40:00|7034.31|7034.31|7033.55|7033.55|7035.22|7035.22|7028.7|7028.7|0
1646296810000|2022-03-03 08:40:10|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|7033.61|0
1646296820000|2022-03-03 08:40:20|7032.47|7032.47|7034.76|7034.76|7034.79|7034.79|7031.34|7031.34|0
1646296830000|2022-03-03 08:40:30|7033.9|7033.9|7031.84|7031.84|7033.9|7033.9|7031.84|7031.84|0
1646296840000|2022-03-03 08:40:40|7034.68|7034.68|7036.94|7036.94|7037.23|7037.23|7034.68|7034.68|0
1646296850000|2022-03-03 08:40:50|7036.66|7036.66|7034.38|7034.38|7036.66|7036.66|7034.38|7034.38|0
1646296860000|2022-03-03 08:41:00|7033.25|7033.25|7031.55|7031.55|7033.25|7033.25|7031.55|7031.55|0
1646296870000|2022-03-03 08:41:10|7031.41|7031.41|7031.38|7031.38|7031.41|7031.41|7031.38|7031.38|0
1646296880000|2022-03-03 08:41:20|7030.25|7030.25|7023.72|7023.72|7030.25|7030.25|7023.72|7023.72|0
1646296890000|2022-03-03 08:41:30|7022.59|7022.59|7024.57|7024.57|7025.43|7025.43|7022.59|7022.59|0
1646296900000|2022-03-03 08:41:40|7024.29|7024.29|7021.69|7021.69|7024.29|7024.29|7021.66|7021.66|0
1646296910000|2022-03-03 08:41:50|7023.67|7023.67|7022|7022|7023.67|7023.67|7021.97|7021.97|0
1646296920000|2022-03-03 08:42:00|7022.28|7022.28|7022.28|7022.28|7025.97|7025.97|7022.28|7022.28|0
1646296930000|2022-03-03 08:42:10|7021.15|7021.15|7017.45|7017.45|7021.15|7021.15|7017.45|7017.45|0
1646296940000|2022-03-03 08:42:20|7018.02|7018.02|7017.74|7017.74|7018.02|7018.02|7017.74|7017.74|0
1646296950000|2022-03-03 08:42:30|7017.16|7017.16|7019.43|7019.43|7019.72|7019.72|7017.16|7017.16|0
1646296960000|2022-03-03 08:42:40|7018.3|7018.3|7016.59|7016.59|7019.14|7019.14|7016.59|7016.59|0
1646296970000|2022-03-03 08:42:50|7017.16|7017.16|7018.01|7018.01|7018.01|7018.01|7014.04|7014.04|0
1646296980000|2022-03-03 08:43:00|7019.14|7019.14|7019.14|7019.14|7019.43|7019.43|7018.86|7018.86|0
1646296990000|2022-03-03 08:43:10|7019.2|7019.2|7019.74|7019.74|7019.74|7019.74|7019.12|7019.12|0
1646297000000|2022-03-03 08:43:20|7020.88|7020.88|7020.03|7020.03|7020.88|7020.88|7020.03|7020.03|0
1646297010000|2022-03-03 08:43:30|7021.16|7021.16|7020.24|7020.24|7022.02|7022.02|7019.67|7019.67|0
1646297020000|2022-03-03 08:43:40|7019.96|7019.96|7019.35|7019.35|7019.96|7019.96|7019.35|7019.35|0
1646297030000|2022-03-03 08:43:50|7021.06|7021.06|7021.34|7021.34|7021.63|7021.63|7021.06|7021.06|0
1646297040000|2022-03-03 08:44:00|7021.37|7021.37|7024.31|7024.31|7024.88|7024.88|7021.37|7021.37|0
1646297050000|2022-03-03 08:44:10|7024.37|7024.37|7024.4|7024.4|7024.4|7024.4|7024.37|7024.37|0
1646297060000|2022-03-03 08:44:20|7023.26|7023.26|7024.19|7024.19|7024.19|7024.19|7023.06|7023.06|0
1646297070000|2022-03-03 08:44:30|7025.32|7025.32|7026.45|7026.45|7026.45|7026.45|7024.75|7024.75|0
1646297080000|2022-03-03 08:44:40|7026.42|7026.42|7027.27|7027.27|7027.27|7027.27|7026.42|7026.42|0
1646297090000|2022-03-03 08:44:50|7025.28|7025.28|7028.41|7028.41|7028.69|7028.69|7025.28|7025.28|0
1646297100000|2022-03-03 08:45:00|7027.84|7027.84|7028.25|7028.25|7028.25|7028.25|7027.84|7027.84|0
1646297110000|2022-03-03 08:45:10|7028.82|7028.82|7033.21|7033.21|7033.21|7033.21|7028.53|7028.53|0
1646297120000|2022-03-03 08:45:20|7034.63|7034.63|7033.22|7033.22|7034.63|7034.63|7033.22|7033.22|0
1646297130000|2022-03-03 08:45:30|7033.08|7033.08|7033.36|7033.36|7033.36|7033.36|7031.09|7031.09|0
1646297140000|2022-03-03 08:45:40|7034.5|7034.5|7034.92|7034.92|7034.92|7034.92|7034.5|7034.5|0
1646297150000|2022-03-03 08:45:50|7034.63|7034.63|7034.87|7034.87|7035.73|7035.73|7033.74|7033.74|0
1646297160000|2022-03-03 08:46:00|7036|7036|7037.71|7037.71|7037.71|7037.71|7036|7036|0
1646297170000|2022-03-03 08:46:10|7040.82|7040.82|7044.85|7044.85|7044.85|7044.85|7040.82|7040.82|0
1646297180000|2022-03-03 08:46:20|7045.99|7045.99|7047.77|7047.77|7047.77|7047.77|7045.99|7045.99|0
1646297190000|2022-03-03 08:46:30|7048.34|7048.34|7049.19|7049.19|7049.19|7049.19|7047.48|7047.48|0
1646297200000|2022-03-03 08:46:40|7049.22|7049.22|7052.06|7052.06|7052.9|7052.9|7049.22|7049.22|0
1646297210000|2022-03-03 08:46:50|7051.2|7051.2|7051.77|7051.77|7052.9|7052.9|7051.2|7051.2|0
1646297220000|2022-03-03 08:47:00|7051.49|7051.49|7048.48|7048.48|7051.49|7051.49|7046.21|7046.21|0
1646297230000|2022-03-03 08:47:10|7051.87|7051.87|7053.64|7053.64|7053.64|7053.64|7050.74|7050.74|0
1646297240000|2022-03-03 08:47:20|7054.21|7054.21|7058.46|7058.46|7059.03|7059.03|7054.21|7054.21|0
1646297250000|2022-03-03 08:47:30|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1646297260000|2022-03-03 08:47:40|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1646297270000|2022-03-03 08:47:50|7061.94|7061.94|7058.82|7058.82|7061.94|7061.94|7058.82|7058.82|0
1646297280000|2022-03-03 08:48:00|7060.52|7060.52|7053.83|7053.83|7060.52|7060.52|7053.83|7053.83|0
1646297290000|2022-03-03 08:48:10|7052.7|7052.7|7053.83|7053.83|7053.83|7053.83|7052.7|7052.7|0
1646297300000|2022-03-03 08:48:20|7058.37|7058.37|7056.11|7056.11|7058.38|7058.38|7056.11|7056.11|0
1646297310000|2022-03-03 08:48:30|7055.82|7055.82|7054.69|7054.69|7055.82|7055.82|7054.41|7054.41|0
1646297320000|2022-03-03 08:48:40|7055.82|7055.82|7056.68|7056.68|7056.68|7056.68|7055.82|7055.82|0
1646297330000|2022-03-03 08:48:50|7056.76|7056.76|7056.26|7056.26|7057.39|7057.39|7056.26|7056.26|0
1646297340000|2022-03-03 08:49:00|7055.68|7055.68|7061.36|7061.36|7061.36|7061.36|7055.68|7055.68|0
1646297350000|2022-03-03 08:49:10|7061.93|7061.93|7061.39|7061.39|7061.93|7061.93|7061.36|7061.36|0
1646297360000|2022-03-03 08:49:20|7062.55|7062.55|7065.67|7065.67|7065.67|7065.67|7062.55|7062.55|0
1646297370000|2022-03-03 08:49:30|7065.1|7065.1|7061.69|7061.69|7065.1|7065.1|7061.69|7061.69|0
1646297380000|2022-03-03 08:49:40|7062.82|7062.82|7066.36|7066.36|7066.36|7066.36|7062.82|7062.82|0
1646297390000|2022-03-03 08:49:50|7063.81|7063.81|7062.68|7062.68|7064.09|7064.09|7062.68|7062.68|0
1646297400000|2022-03-03 08:50:00|7061.25|7061.25|7058.69|7058.69|7062.11|7062.11|7057.84|7057.84|0
1646297410000|2022-03-03 08:50:10|7059.26|7059.26|7056.43|7056.43|7059.26|7059.26|7056.43|7056.43|0
1646297420000|2022-03-03 08:50:20|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1646297430000|2022-03-03 08:50:30|7057.27|7057.27|7056.71|7056.71|7058.98|7058.98|7056.71|7056.71|0
1646297440000|2022-03-03 08:50:40|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|7057.84|0
1646297450000|2022-03-03 08:50:50|7058.98|7058.98|7058.61|7058.61|7060.34|7060.34|7057.22|7057.22|0
1646297460000|2022-03-03 08:51:00|7058.65|7058.65|7060.88|7060.88|7060.88|7060.88|7058.58|7058.58|0
1646297470000|2022-03-03 08:51:10|7062.01|7062.01|7068.29|7068.29|7069.42|7069.42|7062.01|7062.01|0
1646297480000|2022-03-03 08:51:20|7068.57|7068.57|7071.89|7071.89|7071.89|7071.89|7068.49|7068.49|0
1646297490000|2022-03-03 08:51:30|7068.49|7068.49|7065|7065|7069.28|7069.28|7065|7065|0
1646297500000|2022-03-03 08:51:40|7063.87|7063.87|7063.01|7063.01|7064.15|7064.15|7063.01|7063.01|0
1646297510000|2022-03-03 08:51:50|7061.88|7061.88|7061.31|7061.31|7061.88|7061.88|7060.75|7060.75|0
1646297520000|2022-03-03 08:52:00|7061.37|7061.37|7061.08|7061.08|7061.37|7061.37|7061.08|7061.08|0
1646297530000|2022-03-03 08:52:10|7061.37|7061.37|7059.95|7059.95|7061.37|7061.37|7059.95|7059.95|0
1646297540000|2022-03-03 08:52:20|7061.08|7061.08|7060.74|7060.74|7061.08|7061.08|7059.61|7059.61|0
1646297550000|2022-03-03 08:52:30|7060.8|7060.8|7061.37|7061.37|7062.22|7062.22|7060.8|7060.8|0
1646297560000|2022-03-03 08:52:40|7061.34|7061.34|7061.6|7061.6|7061.63|7061.63|7061.34|7061.34|0
1646297570000|2022-03-03 08:52:50|7060.47|7060.47|7062.17|7062.17|7063.3|7063.3|7060.47|7060.47|0
1646297580000|2022-03-03 08:53:00|7061.88|7061.88|7060.47|7060.47|7061.88|7061.88|7060.47|7060.47|0
1646297590000|2022-03-03 08:53:10|7062.45|7062.45|7063.11|7063.11|7063.11|7063.11|7061.91|7061.91|0
1646297600000|2022-03-03 08:53:20|7063.08|7063.08|7062.17|7062.17|7063.08|7063.08|7062.17|7062.17|0
1646297610000|2022-03-03 08:53:30|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1646297620000|2022-03-03 08:53:40|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1646297630000|2022-03-03 08:53:50|7063.9|7063.9|7061.91|7061.91|7063.9|7063.9|7061.91|7061.91|0
1646297640000|2022-03-03 08:54:00|7061.94|7061.94|7062.78|7062.78|7063.63|7063.63|7061.65|7061.65|0
1646297650000|2022-03-03 08:54:10|7062.49|7062.49|7062.49|7062.49|7063.06|7063.06|7062.49|7062.49|0
1646297660000|2022-03-03 08:54:20|7062.78|7062.78|7057.96|7057.96|7062.78|7062.78|7057.96|7057.96|0
1646297670000|2022-03-03 08:54:30|7058.53|7058.53|7058.25|7058.25|7058.53|7058.53|7058.25|7058.25|0
1646297680000|2022-03-03 08:54:40|7057.12|7057.12|7056.83|7056.83|7057.12|7057.12|7056.83|7056.83|0
1646297690000|2022-03-03 08:54:50|7057.4|7057.4|7055.7|7055.7|7057.4|7057.4|7055.7|7055.7|0
1646297700000|2022-03-03 08:55:00|7055.41|7055.41|7056.27|7056.27|7056.27|7056.27|7055.13|7055.13|0
1646297710000|2022-03-03 08:55:10|7056.24|7056.24|7054.25|7054.25|7056.24|7056.24|7054.25|7054.25|0
1646297720000|2022-03-03 08:55:20|7054.36|7054.36|7055.78|7055.78|7056.63|7056.63|7054.36|7054.36|0
1646297730000|2022-03-03 08:55:30|7054.65|7054.65|7053.79|7053.79|7054.65|7054.65|7052.94|7052.94|0
1646297740000|2022-03-03 08:55:40|7052.66|7052.66|7051.52|7051.52|7052.66|7052.66|7050.38|7050.38|0
1646297750000|2022-03-03 08:55:50|7051.8|7051.8|7047.55|7047.55|7051.8|7051.8|7047.55|7047.55|0
1646297760000|2022-03-03 08:56:00|7047.44|7047.44|7046.58|7046.58|7047.44|7047.44|7045.45|7045.45|0
1646297770000|2022-03-03 08:56:10|7046.55|7046.55|7046.24|7046.24|7046.55|7046.55|7044.25|7044.25|0
1646297780000|2022-03-03 08:56:20|7045.67|7045.67|7044.54|7044.54|7045.67|7045.67|7044.25|7044.25|0
1646297790000|2022-03-03 08:56:30|7044.25|7044.25|7044.54|7044.54|7044.54|7044.54|7044.25|7044.25|0
1646297800000|2022-03-03 08:56:40|7043.4|7043.4|7042.3|7042.3|7043.72|7043.72|7042.3|7042.3|0
1646297810000|2022-03-03 08:56:50|7042.01|7042.01|7039.13|7039.13|7042.01|7042.01|7039.13|7039.13|0
1646297820000|2022-03-03 08:57:00|7039.7|7039.7|7041.77|7041.77|7041.77|7041.77|7039.42|7039.42|0
1646297830000|2022-03-03 08:57:10|7041.19|7041.19|7040.91|7040.91|7041.19|7041.19|7040.91|7040.91|0
1646297840000|2022-03-03 08:57:20|7041.19|7041.19|7039.21|7039.21|7041.48|7041.48|7039.21|7039.21|0
1646297850000|2022-03-03 08:57:30|7037.51|7037.51|7036.37|7036.37|7037.51|7037.51|7036.09|7036.09|0
1646297860000|2022-03-03 08:57:40|7036.66|7036.66|7038.36|7038.36|7038.36|7038.36|7035.24|7035.24|0
1646297870000|2022-03-03 08:57:50|7038.64|7038.64|7038.07|7038.07|7038.64|7038.64|7038.07|7038.07|0
1646297880000|2022-03-03 08:58:00|7038.06|7038.06|7037.5|7037.5|7038.92|7038.92|7037.5|7037.5|0
1646297890000|2022-03-03 08:58:10|7037.79|7037.79|7040.69|7040.69|7040.69|7040.69|7037.79|7037.79|0
1646297900000|2022-03-03 08:58:20|7041.82|7041.82|7039.27|7039.27|7042.11|7042.11|7039.27|7039.27|0
1646297910000|2022-03-03 08:58:30|7038.99|7038.99|7041.73|7041.73|7041.82|7041.82|7038.99|7038.99|0
1646297920000|2022-03-03 08:58:40|7042.3|7042.3|7044.29|7044.29|7044.29|7044.29|7042.3|7042.3|0
1646297930000|2022-03-03 08:58:50|7045.42|7045.42|7045.45|7045.45|7047.69|7047.69|7045.42|7045.42|0
1646297940000|2022-03-03 08:59:00|7046.3|7046.3|7047.41|7047.41|7047.69|7047.69|7046.3|7046.3|0
1646297950000|2022-03-03 08:59:10|7048.54|7048.54|7049.7|7049.7|7049.7|7049.7|7048.54|7048.54|0
1646297960000|2022-03-03 08:59:20|7050.84|7050.84|7050.27|7050.27|7050.84|7050.84|7049.7|7049.7|0
1646297970000|2022-03-03 08:59:30|7049.99|7049.99|7045.73|7045.73|7049.99|7049.99|7045.73|7045.73|0
1646297980000|2022-03-03 08:59:40|7045.45|7045.45|7045.16|7045.16|7045.45|7045.45|7045.16|7045.16|0
1646297990000|2022-03-03 08:59:50|7045.14|7045.14|7047.73|7047.73|7047.97|7047.97|7045.14|7045.14|0
1646298000000|2022-03-03 09:00:00|7048.87|7048.87|7038.77|7038.77|7048.87|7048.87|7038.77|7038.77|0
1646298010000|2022-03-03 09:00:10|7038.48|7038.48|7037.64|7037.64|7038.48|7038.48|7035.08|7035.08|0
1646298020000|2022-03-03 09:00:20|7037.35|7037.35|7039|7039|7039|7039|7037.01|7037.01|0
1646298030000|2022-03-03 09:00:30|7039.57|7039.57|7039.87|7039.87|7039.87|7039.87|7037.57|7037.57|0
1646298040000|2022-03-03 09:00:40|7038.45|7038.45|7036.75|7036.75|7038.73|7038.73|7034.2|7034.2|0
1646298050000|2022-03-03 09:00:50|7036.18|7036.18|7039.3|7039.3|7039.59|7039.59|7036.18|7036.18|0
1646298060000|2022-03-03 09:01:00|7039.02|7039.02|7034.42|7034.42|7039.02|7039.02|7034.42|7034.42|0
1646298070000|2022-03-03 09:01:10|7034.7|7034.7|7037.59|7037.59|7038.45|7038.45|7033.57|7033.57|0
1646298080000|2022-03-03 09:01:20|7037.88|7037.88|7037.32|7037.32|7038.45|7038.45|7037.32|7037.32|0
1646298090000|2022-03-03 09:01:30|7036.75|7036.75|7038.45|7038.45|7038.45|7038.45|7035.32|7035.32|0
1646298100000|2022-03-03 09:01:40|7039.02|7039.02|7038.16|7038.16|7039.02|7039.02|7038.16|7038.16|0
1646298110000|2022-03-03 09:01:50|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|7037.59|0
1646298120000|2022-03-03 09:02:00|7036.46|7036.46|7039.58|7039.58|7040.71|7040.71|7036.46|7036.46|0
1646298130000|2022-03-03 09:02:10|7039.01|7039.01|7032.48|7032.48|7039.01|7039.01|7032.48|7032.48|0
1646298140000|2022-03-03 09:02:20|7033.62|7033.62|7033.62|7033.62|7033.62|7033.62|7033.05|7033.05|0
1646298150000|2022-03-03 09:02:30|7034.75|7034.75|7033.72|7033.72|7034.75|7034.75|7032.88|7032.88|0
1646298160000|2022-03-03 09:02:40|7032.59|7032.59|7029.7|7029.7|7032.59|7032.59|7029.7|7029.7|0
1646298170000|2022-03-03 09:02:50|7029.42|7029.42|7028.88|7028.88|7029.44|7029.44|7028.31|7028.31|0
1646298180000|2022-03-03 09:03:00|7029.17|7029.17|7026.61|7026.61|7029.17|7029.17|7026.61|7026.61|0
1646298190000|2022-03-03 09:03:10|7026.89|7026.89|7024.06|7024.06|7026.89|7026.89|7024.06|7024.06|0
1646298200000|2022-03-03 09:03:20|7023.49|7023.49|7020.84|7020.84|7023.49|7023.49|7020.84|7020.84|0
1646298210000|2022-03-03 09:03:30|7020.27|7020.27|7017.37|7017.37|7020.27|7020.27|7016.8|7016.8|0
1646298220000|2022-03-03 09:03:40|7016.8|7016.8|7015.01|7015.01|7016.8|7016.8|7015.01|7015.01|0
1646298230000|2022-03-03 09:03:50|7014.73|7014.73|7016.09|7016.09|7016.38|7016.38|7014.67|7014.67|0
1646298240000|2022-03-03 09:04:00|7016.12|7016.12|7015.58|7015.58|7016.12|7016.12|7015.55|7015.55|0
1646298260000|2022-03-03 09:04:20|7017.28|7017.28|7019.27|7019.27|7019.27|7019.27|7017.28|7017.28|0
1646298270000|2022-03-03 09:04:30|7019.32|7019.32|7016.76|7016.76|7019.32|7019.32|7016.47|7016.47|0
1646298280000|2022-03-03 09:04:40|7016.79|7016.79|7017.07|7017.07|7017.07|7017.07|7016.79|7016.79|0
1646298290000|2022-03-03 09:04:50|7018.2|7018.2|7020.19|7020.19|7020.19|7020.19|7017.07|7017.07|0
1646298300000|2022-03-03 09:05:00|7021.33|7021.33|7026.15|7026.15|7026.15|7026.15|7021.33|7021.33|0
1646298310000|2022-03-03 09:05:10|7026.43|7026.43|7029.48|7029.48|7029.48|7029.48|7026.43|7026.43|0
1646298320000|2022-03-03 09:05:20|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|7028.35|0
1646298330000|2022-03-03 09:05:30|7027.22|7027.22|7028.08|7028.08|7028.08|7028.08|7027.22|7027.22|0
1646298340000|2022-03-03 09:05:40|7028.93|7028.93|7030.66|7030.66|7030.66|7030.66|7028.93|7028.93|0
1646298350000|2022-03-03 09:05:50|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1646298360000|2022-03-03 09:06:00|7032.37|7032.37|7034.64|7034.64|7034.64|7034.64|7032.37|7032.37|0
1646298370000|2022-03-03 09:06:10|7034.35|7034.35|7036.33|7036.33|7037.75|7037.75|7034.35|7034.35|0
1646298380000|2022-03-03 09:06:20|7036.4|7036.4|7036.65|7036.65|7037.5|7037.5|7036.36|7036.36|0
1646298390000|2022-03-03 09:06:30|7037.22|7037.22|7044.9|7044.9|7044.9|7044.9|7037.22|7037.22|0
1646298400000|2022-03-03 09:06:40|7046.04|7046.04|7046.04|7046.04|7046.61|7046.61|7046.04|7046.04|0
1646298410000|2022-03-03 09:06:50|7046.32|7046.32|7046.89|7046.89|7046.89|7046.89|7046.32|7046.32|0
1646298420000|2022-03-03 09:07:00|7046.61|7046.61|7045.75|7045.75|7046.61|7046.61|7045.75|7045.75|0
1646298430000|2022-03-03 09:07:10|7046.32|7046.32|7041.22|7041.22|7046.89|7046.89|7041.22|7041.22|0
1646298440000|2022-03-03 09:07:20|7042.35|7042.35|7041.22|7041.22|7042.64|7042.64|7041.22|7041.22|0
1646298450000|2022-03-03 09:07:30|7041.27|7041.27|7039.84|7039.84|7041.27|7041.27|7039.84|7039.84|0
1646298460000|2022-03-03 09:07:40|7040.97|7040.97|7042.12|7042.12|7042.12|7042.12|7040.97|7040.97|0
1646298470000|2022-03-03 09:07:50|7041.26|7041.26|7040.97|7040.97|7041.26|7041.26|7040.97|7040.97|0
1646298480000|2022-03-03 09:08:00|7041.26|7041.26|7037.88|7037.88|7041.29|7041.29|7037.88|7037.88|0
1646298490000|2022-03-03 09:08:10|7037.6|7037.6|7035.89|7035.89|7037.6|7037.6|7035.89|7035.89|0
1646298500000|2022-03-03 09:08:20|7035.61|7035.61|7035.37|7035.37|7035.61|7035.61|7033.38|7033.38|0
1646298510000|2022-03-03 09:08:30|7036.5|7036.5|7036.32|7036.32|7038.32|7038.32|7036.32|7036.32|0
1646298520000|2022-03-03 09:08:40|7036.61|7036.61|7037.23|7037.23|7037.23|7037.23|7035.19|7035.19|0
1646298530000|2022-03-03 09:08:50|7036.95|7036.95|7037.07|7037.07|7037.07|7037.07|7036.95|7036.95|0
1646298540000|2022-03-03 09:09:00|7036.5|7036.5|7035.08|7035.08|7037.36|7037.36|7035.08|7035.08|0
1646298550000|2022-03-03 09:09:10|7033.95|7033.95|7029.66|7029.66|7033.95|7033.95|7029.66|7029.66|0
1646298560000|2022-03-03 09:09:20|7029.95|7029.95|7030.97|7030.97|7032.1|7032.1|7027.29|7027.29|0
1646298570000|2022-03-03 09:09:30|7031|7031|7031.77|7031.77|7031.85|7031.85|7031|7031|0
1646298580000|2022-03-03 09:09:40|7031.69|7031.69|7031.12|7031.12|7031.69|7031.69|7031.12|7031.12|0
1646298590000|2022-03-03 09:09:50|7029.99|7029.99|7027.71|7027.71|7029.99|7029.99|7027.71|7027.71|0
1646298600000|2022-03-03 09:10:00|7028.85|7028.85|7028.85|7028.85|7029.13|7029.13|7028.85|7028.85|0
1646298610000|2022-03-03 09:10:10|7028.82|7028.82|7031.65|7031.65|7031.65|7031.65|7028.82|7028.82|0
1646298620000|2022-03-03 09:10:20|7029.39|7029.39|7029.25|7029.25|7029.39|7029.39|7027.68|7027.68|0
1646298630000|2022-03-03 09:10:30|7029.82|7029.82|7029.53|7029.53|7030.97|7030.97|7026.7|7026.7|0
1646298640000|2022-03-03 09:10:40|7029.82|7029.82|7028.68|7028.68|7031.23|7031.23|7028.68|7028.68|0
1646298650000|2022-03-03 09:10:50|7028.4|7028.4|7028.12|7028.12|7028.69|7028.69|7026.98|7026.98|0
1646298660000|2022-03-03 09:11:00|7027.84|7027.84|7031.27|7031.27|7031.27|7031.27|7027.84|7027.84|0
1646298670000|2022-03-03 09:11:10|7031.56|7031.56|7035.24|7035.24|7035.24|7035.24|7031.56|7031.56|0
1646298680000|2022-03-03 09:11:20|7035.22|7035.22|7030.96|7030.96|7036.35|7036.35|7030.96|7030.96|0
1646298690000|2022-03-03 09:11:30|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1646298700000|2022-03-03 09:11:40|7033.22|7033.22|7036.4|7036.4|7036.4|7036.4|7033.22|7033.22|0
1646298710000|2022-03-03 09:11:50|7036.68|7036.68|7040.44|7040.44|7041.01|7041.01|7036.68|7036.68|0
1646298720000|2022-03-03 09:12:00|7039.87|7039.87|7040.21|7040.21|7040.44|7040.44|7039.59|7039.59|0
1646298730000|2022-03-03 09:12:10|7040.78|7040.78|7039.65|7039.65|7041.35|7041.35|7039.65|7039.65|0
1646298740000|2022-03-03 09:12:20|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|7039.36|0
1646298750000|2022-03-03 09:12:30|7039.31|7039.31|7039.02|7039.02|7039.31|7039.31|7038.45|7038.45|0
1646298760000|2022-03-03 09:12:40|7040.16|7040.16|7040.73|7040.73|7040.73|7040.73|7038.74|7038.74|0
1646298770000|2022-03-03 09:12:50|7041.86|7041.86|7036.46|7036.46|7041.86|7041.86|7036.46|7036.46|0
1646298780000|2022-03-03 09:13:00|7036.75|7036.75|7035.89|7035.89|7036.75|7036.75|7035.89|7035.89|0
1646298790000|2022-03-03 09:13:10|7034.76|7034.76|7034.73|7034.73|7035.1|7035.1|7034.73|7034.73|0
1646298800000|2022-03-03 09:13:20|7034.76|7034.76|7033.63|7033.63|7034.76|7034.76|7033.34|7033.34|0
1646298810000|2022-03-03 09:13:30|7033.91|7033.91|7033.91|7033.91|7033.91|7033.91|7033.06|7033.06|0
1646298820000|2022-03-03 09:13:40|7032.78|7032.78|7031.93|7031.93|7033.34|7033.34|7031.93|7031.93|0
1646298830000|2022-03-03 09:13:50|7031.64|7031.64|7029.09|7029.09|7031.93|7031.93|7029.09|7029.09|0
1646298840000|2022-03-03 09:14:00|7027.67|7027.67|7025.68|7025.68|7028.8|7028.8|7025.68|7025.68|0
1646298850000|2022-03-03 09:14:10|7026.25|7026.25|7027.39|7027.39|7027.39|7027.39|7026.25|7026.25|0
1646298860000|2022-03-03 09:14:20|7026.25|7026.25|7025.4|7025.4|7026.25|7026.25|7025.4|7025.4|0
1646298870000|2022-03-03 09:14:30|7025.11|7025.11|7020|7020|7025.11|7025.11|7020|7020|0
1646298880000|2022-03-03 09:14:40|7018.59|7018.59|7019.29|7019.29|7020.15|7020.15|7017.88|7017.88|0
1646298890000|2022-03-03 09:14:50|7018.16|7018.16|7018.17|7018.17|7019.01|7019.01|7017.88|7017.88|0
1646298900000|2022-03-03 09:15:00|7018.45|7018.45|7019.3|7019.3|7020.15|7020.15|7018.45|7018.45|0
1646298910000|2022-03-03 09:15:10|7017.6|7017.6|7017.03|7017.03|7017.6|7017.6|7017.03|7017.03|0
1646298920000|2022-03-03 09:15:20|7015.9|7015.9|7015.3|7015.3|7015.9|7015.9|7015.3|7015.3|0
1646298930000|2022-03-03 09:15:30|7015.02|7015.02|7013.31|7013.31|7015.02|7015.02|7013.31|7013.31|0
1646298940000|2022-03-03 09:15:40|7013.03|7013.03|7012.46|7012.46|7013.03|7013.03|7012.46|7012.46|0
1646298950000|2022-03-03 09:15:50|7012.74|7012.74|7011.33|7011.33|7012.74|7012.74|7011.33|7011.33|0
1646298960000|2022-03-03 09:16:00|7012.46|7012.46|7015.01|7015.01|7015.01|7015.01|7012.46|7012.46|0
1646298970000|2022-03-03 09:16:10|7015.29|7015.29|7017.84|7017.84|7017.84|7017.84|7015.29|7015.29|0
1646298980000|2022-03-03 09:16:20|7018.98|7018.98|7017.27|7017.27|7022.38|7022.38|7017.27|7017.27|0
1646298990000|2022-03-03 09:16:30|7016.14|7016.14|7016.14|7016.14|7016.43|7016.43|7016.14|7016.14|0
1646299000000|2022-03-03 09:16:40|7015.86|7015.86|7016.14|7016.14|7018.69|7018.69|7014.44|7014.44|0
1646299010000|2022-03-03 09:16:50|7015.86|7015.86|7019.94|7019.94|7024.09|7024.09|7015.86|7015.86|0
1646299020000|2022-03-03 09:17:00|7020.51|7020.51|7019.97|7019.97|7021.68|7021.68|7018.84|7018.84|0
1646299030000|2022-03-03 09:17:10|7020|7020|7015.41|7015.41|7020|7020|7015.41|7015.41|0
1646299040000|2022-03-03 09:17:20|7017.67|7017.67|7018.53|7018.53|7018.53|7018.53|7017.67|7017.67|0
1646299050000|2022-03-03 09:17:30|7019.1|7019.1|7017.11|7017.11|7020.23|7020.23|7017.11|7017.11|0
1646299060000|2022-03-03 09:17:40|7016.82|7016.82|7012.08|7012.08|7016.82|7016.82|7010.38|7010.38|0
1646299070000|2022-03-03 09:17:50|7012.37|7012.37|7009.53|7009.53|7012.37|7012.37|7008.39|7008.39|0
1646299080000|2022-03-03 09:18:00|7011.8|7011.8|7012.08|7012.08|7013.21|7013.21|7011.8|7011.8|0
1646299090000|2022-03-03 09:18:10|7013.21|7013.21|7014.53|7014.53|7014.53|7014.53|7013.11|7013.11|0
1646299100000|2022-03-03 09:18:20|7014.82|7014.82|7012.83|7012.83|7014.82|7014.82|7011.13|7011.13|0
1646299110000|2022-03-03 09:18:30|7012.54|7012.54|7013.4|7013.4|7014.53|7014.53|7012.54|7012.54|0
1646299120000|2022-03-03 09:18:40|7013.69|7013.69|7013.39|7013.39|7014.82|7014.82|7013.39|7013.39|0
1646299130000|2022-03-03 09:18:50|7014.53|7014.53|7012.26|7012.26|7017.65|7017.65|7012.26|7012.26|0
1646299140000|2022-03-03 09:19:00|7014.25|7014.25|7016.52|7016.52|7016.52|7016.52|7014.25|7014.25|0
1646299150000|2022-03-03 09:19:10|7017.66|7017.66|7017.95|7017.95|7017.95|7017.95|7017.66|7017.66|0
1646299160000|2022-03-03 09:19:20|7017.66|7017.66|7017.38|7017.38|7017.66|7017.66|7017.38|7017.38|0
1646299170000|2022-03-03 09:19:30|7017.95|7017.95|7015.39|7015.39|7018.23|7018.23|7015.39|7015.39|0
1646299180000|2022-03-03 09:19:40|7015.1|7015.1|7012.83|7012.83|7015.1|7015.1|7011.69|7011.69|0
1646299190000|2022-03-03 09:19:50|7019.06|7019.06|7018.5|7018.5|7019.06|7019.06|7016.8|7016.8|0
1646299200000|2022-03-03 09:20:00|7017.37|7017.37|7016.24|7016.24|7017.37|7017.37|7015.95|7015.95|0
1646299210000|2022-03-03 09:20:10|7016.81|7016.81|7019.07|7019.07|7019.07|7019.07|7016.81|7016.81|0
1646299220000|2022-03-03 09:20:20|7017.94|7017.94|7018.22|7018.22|7018.22|7018.22|7017.94|7017.94|0
1646299230000|2022-03-03 09:20:30|7017.09|7017.09|7014.83|7014.83|7017.09|7017.09|7014.83|7014.83|0
1646299240000|2022-03-03 09:20:40|7013.69|7013.69|7009.26|7009.26|7013.69|7013.69|7009.26|7009.26|0
1646299250000|2022-03-03 09:20:50|7007.56|7007.56|7004.92|7004.92|7007.56|7007.56|7004.92|7004.92|0
1646299260000|2022-03-03 09:21:00|7004.63|7004.63|7001.54|7001.54|7004.63|7004.63|7001.51|7001.51|0
1646299270000|2022-03-03 09:21:10|7002.68|7002.68|7004.94|7004.94|7004.94|7004.94|7002.68|7002.68|0
1646299280000|2022-03-03 09:21:20|7004.87|7004.87|7004.59|7004.59|7006.29|7006.29|7003.45|7003.45|0
1646299290000|2022-03-03 09:21:30|7006|7006|7004.87|7004.87|7008.28|7008.28|7004.87|7004.87|0
1646299300000|2022-03-03 09:21:40|7004.84|7004.84|7002.28|7002.28|7005.97|7005.97|7002.28|7002.28|0
1646299310000|2022-03-03 09:21:50|7002.85|7002.85|7006.53|7006.53|7006.53|7006.53|7002.85|7002.85|0
1646299320000|2022-03-03 09:22:00|7005.96|7005.96|7005.68|7005.68|7005.96|7005.96|7005.68|7005.68|0
1646299330000|2022-03-03 09:22:10|7003.41|7003.41|7001.71|7001.71|7003.41|7003.41|7001.71|7001.71|0
1646299340000|2022-03-03 09:22:20|7001.42|7001.42|7004.91|7004.91|7004.91|7004.91|6998.3|6998.3|0
1646299350000|2022-03-03 09:22:30|7005.2|7005.2|7004.4|7004.4|7005.47|7005.47|7004.34|7004.34|0
1646299360000|2022-03-03 09:22:40|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1646299370000|2022-03-03 09:22:50|7003.83|7003.83|7005.54|7005.54|7005.54|7005.54|7002.13|7002.13|0
1646299380000|2022-03-03 09:23:00|7006.39|7006.39|7009.23|7009.23|7010.66|7010.66|7006.39|7006.39|0
1646299390000|2022-03-03 09:23:10|7008.1|7008.1|7008.13|7008.13|7008.7|7008.7|7007.84|7007.84|0
1646299400000|2022-03-03 09:23:20|7007.56|7007.56|7008.41|7008.41|7008.41|7008.41|7006.71|7006.71|0
1646299410000|2022-03-03 09:23:30|7008.98|7008.98|7009.26|7009.26|7010.68|7010.68|7008.98|7008.98|0
1646299420000|2022-03-03 09:23:40|7008.97|7008.97|7008.4|7008.4|7009.26|7009.26|7008.4|7008.4|0
1646299430000|2022-03-03 09:23:50|7008.12|7008.12|7005.56|7005.56|7008.12|7008.12|7005.56|7005.56|0
1646299440000|2022-03-03 09:24:00|7006.41|7006.41|7008.68|7008.68|7008.68|7008.68|7006.41|7006.41|0
1646299450000|2022-03-03 09:24:10|7007.55|7007.55|7006.98|7006.98|7007.55|7007.55|7006.98|7006.98|0
1646299460000|2022-03-03 09:24:20|7009.24|7009.24|7012.36|7012.36|7012.65|7012.65|7009.24|7009.24|0
1646299470000|2022-03-03 09:24:30|7012.08|7012.08|7012.08|7012.08|7012.36|7012.36|7012.08|7012.08|0
1646299480000|2022-03-03 09:24:40|7011.79|7011.79|7008.1|7008.1|7011.79|7011.79|7008.1|7008.1|0
1646299490000|2022-03-03 09:24:50|7008.67|7008.67|7008.39|7008.39|7008.96|7008.96|7008.1|7008.1|0
1646299500000|2022-03-03 09:25:00|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1646299510000|2022-03-03 09:25:10|7008.67|7008.67|7008.66|7008.66|7009.23|7009.23|7007.53|7007.53|0
1646299520000|2022-03-03 09:25:20|7008.38|7008.38|7006.37|7006.37|7008.66|7008.66|7006.37|7006.37|0
1646299530000|2022-03-03 09:25:30|7005.24|7005.24|7006.37|7006.37|7006.37|7006.37|7004.95|7004.95|0
1646299540000|2022-03-03 09:25:40|7006.65|7006.65|7006.37|7006.37|7006.94|7006.94|7006.37|7006.37|0
1646299550000|2022-03-03 09:25:50|7006.08|7006.08|7003.53|7003.53|7006.08|7006.08|7003.53|7003.53|0
1646299560000|2022-03-03 09:26:00|7002.4|7002.4|7000.7|7000.7|7002.4|7002.4|7000.7|7000.7|0
1646299570000|2022-03-03 09:26:10|6999.57|6999.57|7003.25|7003.25|7004.1|7004.1|6999.57|6999.57|0
1646299580000|2022-03-03 09:26:20|7003.53|7003.53|7002.12|7002.12|7003.53|7003.53|7000.98|7000.98|0
1646299590000|2022-03-03 09:26:30|7002.69|7002.69|7004.16|7004.16|7004.19|7004.19|7002.69|7002.69|0
1646299600000|2022-03-03 09:26:40|7004.2|7004.2|7004.79|7004.79|7004.79|7004.79|7004.2|7004.2|0
1646299610000|2022-03-03 09:26:50|7004.5|7004.5|7002.77|7002.77|7004.75|7004.75|7002.77|7002.77|0
1646299620000|2022-03-03 09:27:00|7002.48|7002.48|7001.63|7001.63|7002.77|7002.77|7000.49|7000.49|0
1646299630000|2022-03-03 09:27:10|6999.36|6999.36|6996.24|6996.24|6999.36|6999.36|6994.54|6994.54|0
1646299640000|2022-03-03 09:27:20|6995.95|6995.95|6990.55|6990.55|6995.95|6995.95|6990.27|6990.27|0
1646299650000|2022-03-03 09:27:30|6990.84|6990.84|6990.13|6990.13|6991.41|6991.41|6989.98|6989.98|0
1646299660000|2022-03-03 09:27:40|6989.28|6989.28|6990.13|6990.13|6990.13|6990.13|6988.14|6988.14|0
1646299670000|2022-03-03 09:27:50|6989|6989|6989.85|6989.85|6989.85|6989.85|6989|6989|0
1646299680000|2022-03-03 09:28:00|6989.92|6989.92|6995.03|6995.03|6995.03|6995.03|6989.92|6989.92|0
1646299690000|2022-03-03 09:28:10|6995.32|6995.32|6996.2|6996.2|6996.2|6996.2|6995.32|6995.32|0
1646299700000|2022-03-03 09:28:20|6995.92|6995.92|6997.34|6997.34|6997.34|6997.34|6995.35|6995.35|0
1646299710000|2022-03-03 09:28:30|6997.92|6997.92|6997.16|6997.16|6997.92|6997.92|6997.06|6997.06|0
1646299720000|2022-03-03 09:28:40|6997.45|6997.45|6996.32|6996.32|6997.45|6997.45|6995.75|6995.75|0
1646299730000|2022-03-03 09:28:50|6995.18|6995.18|6994.89|6994.89|6995.18|6995.18|6994.61|6994.61|0
1646299740000|2022-03-03 09:29:00|6994.32|6994.32|6991.19|6991.19|6994.32|6994.32|6991.19|6991.19|0
1646299750000|2022-03-03 09:29:10|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|6990.05|0
1646299760000|2022-03-03 09:29:20|6989.48|6989.48|6988.91|6988.91|6989.48|6989.48|6988.91|6988.91|0
1646299770000|2022-03-03 09:29:30|6986.65|6986.65|6990.9|6990.9|6990.9|6990.9|6986.65|6986.65|0
1646299780000|2022-03-03 09:29:40|6991.47|6991.47|6991.08|6991.08|6991.47|6991.47|6991.08|6991.08|0
1646299790000|2022-03-03 09:29:50|6992.21|6992.21|6990.23|6990.23|6992.21|6992.21|6990.23|6990.23|0
1646299800000|2022-03-03 09:30:00|6991.36|6991.36|6994.19|6994.19|6995.05|6995.05|6991.36|6991.36|0
1646299810000|2022-03-03 09:30:10|6993.91|6993.91|6990.79|6990.79|6993.91|6993.91|6990.79|6990.79|0
1646299820000|2022-03-03 09:30:20|6991.07|6991.07|6992.5|6992.5|6992.5|6992.5|6991.07|6991.07|0
1646299830000|2022-03-03 09:30:30|6992.78|6992.78|6992.21|6992.21|6992.78|6992.78|6992.21|6992.21|0
1646299840000|2022-03-03 09:30:40|6993.35|6993.35|6993.46|6993.46|6993.46|6993.46|6993.35|6993.35|0
1646299850000|2022-03-03 09:30:50|6993.17|6993.17|6990.9|6990.9|6993.17|6993.17|6990.61|6990.61|0
1646299860000|2022-03-03 09:31:00|6991.47|6991.47|6995.72|6995.72|6995.72|6995.72|6991.47|6991.47|0
1646299870000|2022-03-03 09:31:10|6996.85|6996.85|6998.27|6998.27|6998.27|6998.27|6996.57|6996.57|0
1646299880000|2022-03-03 09:31:20|6998.84|6998.84|6999.41|6999.41|6999.41|6999.41|6998.84|6998.84|0
1646299890000|2022-03-03 09:31:30|7000.55|7000.55|7002.81|7002.81|7002.81|7002.81|7000.55|7000.55|0
1646299900000|2022-03-03 09:31:40|7003.13|7003.13|7003.55|7003.55|7004.4|7004.4|7003.13|7003.13|0
1646299910000|2022-03-03 09:31:50|7002.98|7002.98|7002.41|7002.41|7003.26|7003.26|7002.41|7002.41|0
1646299920000|2022-03-03 09:32:00|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1646299930000|2022-03-03 09:32:10|7004.11|7004.11|7005.24|7005.24|7006.66|7006.66|7004.11|7004.11|0
1646299940000|2022-03-03 09:32:20|7005.81|7005.81|7006.29|7006.29|7007.79|7007.79|7005.81|7005.81|0
1646299950000|2022-03-03 09:32:30|7006.01|7006.01|7005.44|7005.44|7006.01|7006.01|7005.44|7005.44|0
1646299960000|2022-03-03 09:32:40|7006.01|7006.01|7009.98|7009.98|7009.98|7009.98|7006.01|7006.01|0
1646299970000|2022-03-03 09:32:50|7010.26|7010.26|7008.84|7008.84|7010.26|7010.26|7008.84|7008.84|0
1646299980000|2022-03-03 09:33:00|7010.55|7010.55|7011.12|7011.12|7011.12|7011.12|7010.55|7010.55|0
1646299990000|2022-03-03 09:33:10|7011.4|7011.4|7009.5|7009.5|7011.4|7011.4|7009.5|7009.5|0
1646300000000|2022-03-03 09:33:20|7009.57|7009.57|7009.61|7009.61|7009.61|7009.61|7009.57|7009.57|0
1646300010000|2022-03-03 09:33:30|7010.46|7010.46|7010.56|7010.56|7011.69|7011.69|7010.46|7010.46|0
1646300020000|2022-03-03 09:33:40|7010.28|7010.28|7012.26|7012.26|7012.26|7012.26|7010.28|7010.28|0
1646300030000|2022-03-03 09:33:50|7012.83|7012.83|7011.42|7011.42|7012.83|7012.83|7011.42|7011.42|0
1646300040000|2022-03-03 09:34:00|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|7010.56|0
1646300050000|2022-03-03 09:34:10|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|7010.28|0
1646300060000|2022-03-03 09:34:20|7008.86|7008.86|7008.91|7008.91|7009.19|7009.19|7006.63|7006.63|0
1646300070000|2022-03-03 09:34:30|7009.77|7009.77|7011.21|7011.21|7012.06|7012.06|7009.77|7009.77|0
1646300080000|2022-03-03 09:34:40|7010.07|7010.07|7011.49|7011.49|7011.49|7011.49|7010.07|7010.07|0
1646300090000|2022-03-03 09:34:50|7010.36|7010.36|7010.36|7010.36|7011.49|7011.49|7010.36|7010.36|0
1646300100000|2022-03-03 09:35:00|7010.93|7010.93|7011.49|7011.49|7012.06|7012.06|7010.93|7010.93|0
1646300110000|2022-03-03 09:35:10|7011.21|7011.21|7012.35|7012.35|7012.35|7012.35|7011.21|7011.21|0
1646300120000|2022-03-03 09:35:20|7012.63|7012.63|7013.48|7013.48|7013.48|7013.48|7012.35|7012.35|0
1646300130000|2022-03-03 09:35:30|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1646300140000|2022-03-03 09:35:40|7014.61|7014.61|7018.03|7018.03|7018.03|7018.03|7014.61|7014.61|0
1646300150000|2022-03-03 09:35:50|7020.29|7020.29|7019.73|7019.73|7020.29|7020.29|7019.73|7019.73|0
1646300160000|2022-03-03 09:36:00|7020.87|7020.87|7016.89|7016.89|7020.87|7020.87|7016.89|7016.89|0
1646300170000|2022-03-03 09:36:10|7018.02|7018.02|7018.59|7018.59|7018.59|7018.59|7017.73|7017.73|0
1646300180000|2022-03-03 09:36:20|7020.86|7020.86|7022.05|7022.05|7022.05|7022.05|7020.86|7020.86|0
1646300190000|2022-03-03 09:36:30|7020.92|7020.92|7021.72|7021.72|7021.72|7021.72|7020.86|7020.86|0
1646300210000|2022-03-03 09:36:50|7024.84|7024.84|7023.42|7023.42|7024.84|7024.84|7023.42|7023.42|0
1646300220000|2022-03-03 09:37:00|7023.14|7023.14|7027.11|7027.11|7027.11|7027.11|7023.14|7023.14|0
1646300230000|2022-03-03 09:37:10|7025.97|7025.97|7024.27|7024.27|7025.97|7025.97|7024.27|7024.27|0
1646300240000|2022-03-03 09:37:20|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|7025.13|0
1646300250000|2022-03-03 09:37:30|7024.56|7024.56|7023.14|7023.14|7024.56|7024.56|7022|7022|0
1646300260000|2022-03-03 09:37:40|7024.27|7024.27|7022.57|7022.57|7024.27|7024.27|7022.57|7022.57|0
1646300270000|2022-03-03 09:37:50|7021.43|7021.43|7023.14|7023.14|7023.14|7023.14|7021.43|7021.43|0
1646300280000|2022-03-03 09:38:00|7023.19|7023.19|7018.93|7018.93|7023.19|7023.19|7018.93|7018.93|0
1646300290000|2022-03-03 09:38:10|7019.22|7019.22|7018.01|7018.01|7019.22|7019.22|7018.01|7018.01|0
1646300300000|2022-03-03 09:38:20|7017.44|7017.44|7016.87|7016.87|7017.44|7017.44|7016.59|7016.59|0
1646300310000|2022-03-03 09:38:30|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1646300320000|2022-03-03 09:38:40|7015.82|7015.82|7020.36|7020.36|7020.36|7020.36|7015.82|7015.82|0
1646300330000|2022-03-03 09:38:50|7019.79|7019.79|7013.02|7013.02|7019.79|7019.79|7013.02|7013.02|0
1646300340000|2022-03-03 09:39:00|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1646300350000|2022-03-03 09:39:10|7015.28|7015.28|7014.42|7014.42|7015.28|7015.28|7014.42|7014.42|0
1646300360000|2022-03-03 09:39:20|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1646300370000|2022-03-03 09:39:30|7012.72|7012.72|7013.9|7013.9|7013.9|7013.9|7012.72|7012.72|0
1646300380000|2022-03-03 09:39:40|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1646300390000|2022-03-03 09:39:50|7013.05|7013.05|7017.59|7017.59|7017.59|7017.59|7013.05|7013.05|0
1646300400000|2022-03-03 09:40:00|7018.45|7018.45|7022.73|7022.73|7022.73|7022.73|7018.45|7018.45|0
1646300410000|2022-03-03 09:40:10|7023.86|7023.86|7028.4|7028.4|7028.4|7028.4|7023.86|7023.86|0
1646300420000|2022-03-03 09:40:20|7028.44|7028.44|7031.91|7031.91|7031.91|7031.91|7028.44|7028.44|0
1646300430000|2022-03-03 09:40:30|7033.04|7033.04|7032.47|7032.47|7033.9|7033.9|7032.47|7032.47|0
1646300440000|2022-03-03 09:40:40|7033.6|7033.6|7036.16|7036.16|7036.16|7036.16|7033.6|7033.6|0
1646300450000|2022-03-03 09:40:50|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|7035.31|0
1646300460000|2022-03-03 09:41:00|7035.36|7035.36|7033.52|7033.52|7035.36|7035.36|7031.26|7031.26|0
1646300470000|2022-03-03 09:41:10|7034.09|7034.09|7037.86|7037.86|7037.86|7037.86|7034.09|7034.09|0
1646300480000|2022-03-03 09:41:20|7037.99|7037.99|7039.64|7039.64|7039.64|7039.64|7037.94|7037.94|0
1646300490000|2022-03-03 09:41:30|7040.78|7040.78|7036.15|7036.15|7040.78|7040.78|7036.15|7036.15|0
1646300500000|2022-03-03 09:41:40|7036.43|7036.43|7038.11|7038.11|7038.11|7038.11|7036.43|7036.43|0
1646300510000|2022-03-03 09:41:50|7039.24|7039.24|7037.14|7037.14|7039.24|7039.24|7036.97|7036.97|0
1646300520000|2022-03-03 09:42:00|7037.08|7037.08|7037.06|7037.06|7037.08|7037.08|7037.06|7037.06|0
1646300530000|2022-03-03 09:42:10|7037.03|7037.03|7035.95|7035.95|7037.08|7037.08|7035.95|7035.95|0
1646300540000|2022-03-03 09:42:20|7035.38|7035.38|7036.46|7036.46|7036.46|7036.46|7035.33|7035.33|0
1646300550000|2022-03-03 09:42:30|7036.43|7036.43|7036.15|7036.15|7036.43|7036.43|7036.15|7036.15|0
1646300560000|2022-03-03 09:42:40|7034.73|7034.73|7034.73|7034.73|7035.86|7035.86|7034.44|7034.44|0
1646300570000|2022-03-03 09:42:50|7034.76|7034.76|7034.73|7034.73|7034.78|7034.78|7034.73|7034.73|0
1646300580000|2022-03-03 09:43:00|7035.86|7035.86|7036.15|7036.15|7036.43|7036.43|7035.3|7035.3|0
1646300590000|2022-03-03 09:43:10|7035.58|7035.58|7035.01|7035.01|7035.58|7035.58|7035.01|7035.01|0
1646300600000|2022-03-03 09:43:20|7033.87|7033.87|7032.18|7032.18|7034.44|7034.44|7032.18|7032.18|0
1646300610000|2022-03-03 09:43:30|7031.61|7031.61|7030.19|7030.19|7031.61|7031.61|7030.19|7030.19|0
1646300620000|2022-03-03 09:43:40|7030.2|7030.2|7027.04|7027.04|7030.21|7030.21|7026.7|7026.7|0
1646300630000|2022-03-03 09:43:50|7026.75|7026.75|7025.01|7025.01|7026.75|7026.75|7025.01|7025.01|0
1646300640000|2022-03-03 09:44:00|7022.75|7022.75|7021.65|7021.65|7022.75|7022.75|7021.62|7021.62|0
1646300650000|2022-03-03 09:44:10|7019.1|7019.1|7018.82|7018.82|7019.1|7019.1|7018.82|7018.82|0
1646300660000|2022-03-03 09:44:20|7018.25|7018.25|7018.21|7018.21|7018.25|7018.25|7017.07|7017.07|0
1646300670000|2022-03-03 09:44:30|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1646300680000|2022-03-03 09:44:40|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1646300690000|2022-03-03 09:44:50|7017.33|7017.33|7019.88|7019.88|7019.88|7019.88|7017.04|7017.04|0
1646300700000|2022-03-03 09:45:00|7019.91|7019.91|7020.14|7020.14|7020.19|7020.19|7019.91|7019.91|0
1646300710000|2022-03-03 09:45:10|7019|7019|7019.86|7019.86|7019.86|7019.86|7019|7019|0
1646300720000|2022-03-03 09:45:20|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|7019.83|0
1646300730000|2022-03-03 09:45:30|7019.8|7019.8|7022.66|7022.66|7022.66|7022.66|7019.52|7019.52|0
1646300740000|2022-03-03 09:45:40|7021.53|7021.53|7018.13|7018.13|7021.53|7021.53|7018.13|7018.13|0
1646300750000|2022-03-03 09:45:50|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1646300760000|2022-03-03 09:46:00|7016.42|7016.42|7012.91|7012.91|7016.42|7016.42|7012.64|7012.64|0
1646300770000|2022-03-03 09:46:10|7011.78|7011.78|7014.02|7014.02|7014.02|7014.02|7010.92|7010.92|0
1646300780000|2022-03-03 09:46:20|7015.15|7015.15|7013.73|7013.73|7016.85|7016.85|7013.73|7013.73|0
1646300790000|2022-03-03 09:46:30|7013.79|7013.79|7011.54|7011.54|7013.81|7013.81|7011.54|7011.54|0
1646300800000|2022-03-03 09:46:40|7010.4|7010.4|7011.54|7011.54|7011.54|7011.54|7010.4|7010.4|0
1646300810000|2022-03-03 09:46:50|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1646300820000|2022-03-03 09:47:00|7012.08|7012.08|7014.95|7014.95|7016.09|7016.09|7012.08|7012.08|0
1646300830000|2022-03-03 09:47:10|7015.01|7015.01|7013.02|7013.02|7015.87|7015.87|7013.02|7013.02|0
1646300840000|2022-03-03 09:47:20|7012.91|7012.91|7013.73|7013.73|7013.76|7013.76|7012.91|7012.91|0
1646300850000|2022-03-03 09:47:30|7013.69|7013.69|7012.53|7012.53|7013.69|7013.69|7012.53|7012.53|0
1646300860000|2022-03-03 09:47:40|7013.1|7013.1|7015.41|7015.41|7015.41|7015.41|7013.1|7013.1|0
1646300870000|2022-03-03 09:47:50|7016.54|7016.54|7016.54|7016.54|7017.11|7017.11|7016.54|7016.54|0
1646300880000|2022-03-03 09:48:00|7016.52|7016.52|7015.42|7015.42|7016.52|7016.52|7015.39|7015.39|0
1646300890000|2022-03-03 09:48:10|7016.28|7016.28|7017.41|7017.41|7017.41|7017.41|7016.28|7016.28|0
1646300900000|2022-03-03 09:48:20|7017.7|7017.7|7017.98|7017.98|7018.27|7018.27|7017.7|7017.7|0
1646300910000|2022-03-03 09:48:30|7017.41|7017.41|7017.12|7017.12|7017.41|7017.41|7017.12|7017.12|0
1646300920000|2022-03-03 09:48:40|7017.41|7017.41|7017.12|7017.12|7017.41|7017.41|7017.12|7017.12|0
1646300930000|2022-03-03 09:48:50|7018.26|7018.26|7018.28|7018.28|7018.28|7018.28|7018.26|7018.26|0
1646300940000|2022-03-03 09:49:00|7018.86|7018.86|7023.26|7023.26|7023.26|7023.26|7018.86|7018.86|0
1646300950000|2022-03-03 09:49:10|7023.28|7023.28|7022.44|7022.44|7024.14|7024.14|7022.44|7022.44|0
1646300960000|2022-03-03 09:49:20|7021.3|7021.3|7022.21|7022.21|7022.21|7022.21|7021.3|7021.3|0
1646300970000|2022-03-03 09:49:30|7021.08|7021.08|7022.21|7022.21|7022.21|7022.21|7021.08|7021.08|0
1646300980000|2022-03-03 09:49:40|7021.36|7021.36|7018.52|7018.52|7021.36|7021.36|7018.52|7018.52|0
1646300990000|2022-03-03 09:49:50|7017.39|7017.39|7019.04|7019.04|7019.38|7019.38|7017.39|7017.39|0
1646301000000|2022-03-03 09:50:00|7020.18|7020.18|7020.75|7020.75|7021.04|7021.04|7020.18|7020.18|0
1646301010000|2022-03-03 09:50:10|7020.46|7020.46|7017.91|7017.91|7020.46|7020.46|7017.91|7017.91|0
1646301020000|2022-03-03 09:50:20|7018.48|7018.48|7021.31|7021.31|7022.16|7022.16|7018.48|7018.48|0
1646301030000|2022-03-03 09:50:30|7022.17|7022.17|7021.6|7021.6|7022.17|7022.17|7021.31|7021.31|0
1646301040000|2022-03-03 09:50:40|7021.63|7021.63|7022.48|7022.48|7022.76|7022.76|7021.63|7021.63|0
1646301050000|2022-03-03 09:50:50|7022.19|7022.19|7021.94|7021.94|7022.19|7022.19|7021.91|7021.91|0
1646301060000|2022-03-03 09:51:00|7020.81|7020.81|7019.96|7019.96|7020.81|7020.81|7017.97|7017.97|0
1646301070000|2022-03-03 09:51:10|7018.82|7018.82|7016.56|7016.56|7018.82|7018.82|7016.56|7016.56|0
1646301080000|2022-03-03 09:51:20|7018.82|7018.82|7018.54|7018.54|7019.11|7019.11|7018.54|7018.54|0
1646301090000|2022-03-03 09:51:30|7019.67|7019.67|7024.01|7024.01|7024.01|7024.01|7019.67|7019.67|0
1646301100000|2022-03-03 09:51:40|7024.04|7024.04|7025.5|7025.5|7025.5|7025.5|7024.04|7024.04|0
1646301110000|2022-03-03 09:51:50|7025.53|7025.53|7025.55|7025.55|7025.55|7025.55|7025.53|7025.53|0
1646301120000|2022-03-03 09:52:00|7024.98|7024.98|7027.26|7027.26|7027.26|7027.26|7024.98|7024.98|0
1646301130000|2022-03-03 09:52:10|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|7027.54|0
1646301150000|2022-03-03 09:52:30|7027.83|7027.83|7025.83|7025.83|7028.11|7028.11|7025.83|7025.83|0
1646301160000|2022-03-03 09:52:40|7026.69|7026.69|7026.97|7026.97|7027.26|7027.26|7024.42|7024.42|0
1646301170000|2022-03-03 09:52:50|7025.84|7025.84|7027.2|7027.2|7027.26|7027.26|7025.84|7025.84|0
1646301180000|2022-03-03 09:53:00|7027.23|7027.23|7022.69|7022.69|7027.23|7027.23|7022.69|7022.69|0
1646301190000|2022-03-03 09:53:10|7021.55|7021.55|7021.58|7021.58|7021.58|7021.58|7021.55|7021.55|0
1646301200000|2022-03-03 09:53:20|7021.3|7021.3|7021.24|7021.24|7021.3|7021.3|7021.24|7021.24|0
1646301210000|2022-03-03 09:53:30|7020.96|7020.96|7021.27|7021.27|7021.27|7021.27|7020.96|7020.96|0
1646301220000|2022-03-03 09:53:40|7022.4|7022.4|7023.54|7023.54|7025.81|7025.81|7022.4|7022.4|0
1646301230000|2022-03-03 09:53:50|7023.25|7023.25|7022.17|7022.17|7023.25|7023.25|7022.12|7022.12|0
1646301240000|2022-03-03 09:54:00|7021.88|7021.88|7019.25|7019.25|7021.88|7021.88|7018.68|7018.68|0
1646301250000|2022-03-03 09:54:10|7018.68|7018.68|7018.61|7018.61|7018.68|7018.68|7018.61|7018.61|0
1646301270000|2022-03-03 09:54:30|7017.48|7017.48|7017.11|7017.11|7017.48|7017.48|7017.11|7017.11|0
1646301280000|2022-03-03 09:54:40|7016.82|7016.82|7013.99|7013.99|7016.82|7016.82|7013.99|7013.99|0
1646301290000|2022-03-03 09:54:50|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1646301300000|2022-03-03 09:55:00|7011.44|7011.44|7011.26|7011.26|7011.44|7011.44|7011.15|7011.15|0
1646301310000|2022-03-03 09:55:10|7010.69|7010.69|7003.52|7003.52|7010.69|7010.69|7003.49|7003.49|0
1646301320000|2022-03-03 09:55:20|7002.39|7002.39|7001.22|7001.22|7003.52|7003.52|7001.22|7001.22|0
1646301330000|2022-03-03 09:55:30|7000.09|7000.09|6998.46|6998.46|7000.09|7000.09|6998.46|6998.46|0
1646301340000|2022-03-03 09:55:40|6999.6|6999.6|6997.04|6997.04|6999.6|6999.6|6997.04|6997.04|0
1646301350000|2022-03-03 09:55:50|6997.89|6997.89|7000.73|7000.73|7000.73|7000.73|6997.89|6997.89|0
1646301360000|2022-03-03 09:56:00|7000.44|7000.44|7001.1|7001.1|7001.1|7001.1|6999.87|6999.87|0
1646301370000|2022-03-03 09:56:10|7001.38|7001.38|6999.11|6999.11|7001.38|7001.38|6999.11|6999.11|0
1646301380000|2022-03-03 09:56:20|6999.68|6999.68|7000.62|7000.62|7000.62|7000.62|6999.68|6999.68|0
1646301390000|2022-03-03 09:56:30|6999.2|6999.2|6998.34|6998.34|6999.2|6999.2|6998.34|6998.34|0
1646301400000|2022-03-03 09:56:40|6998.32|6998.32|6997.18|6997.18|6998.32|6998.32|6996.05|6996.05|0
1646301410000|2022-03-03 09:56:50|6997.75|6997.75|6997.41|6997.41|6998.07|6998.07|6997.41|6997.41|0
1646301420000|2022-03-03 09:57:00|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|6997.13|0
1646301430000|2022-03-03 09:57:10|6996|6996|6998.84|6998.84|6998.84|6998.84|6996|6996|0
1646301440000|2022-03-03 09:57:20|6998.55|6998.55|7000.26|7000.26|7000.54|7000.54|6998.55|6998.55|0
1646301450000|2022-03-03 09:57:30|7000.54|7000.54|7000.26|7000.26|7000.54|7000.54|7000.26|7000.26|0
1646301460000|2022-03-03 09:57:40|7001.39|7001.39|7002.81|7002.81|7002.81|7002.81|7001.39|7001.39|0
1646301470000|2022-03-03 09:57:50|7002.52|7002.52|7001.74|7001.74|7002.52|7002.52|7001.1|7001.1|0
1646301480000|2022-03-03 09:58:00|7002.88|7002.88|7000.04|7000.04|7004.01|7004.01|7000.04|7000.04|0
1646301490000|2022-03-03 09:58:10|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|7000.61|0
1646301500000|2022-03-03 09:58:20|7000.54|7000.54|7001.05|7001.05|7001.05|7001.05|7000.48|7000.48|0
1646301510000|2022-03-03 09:58:30|7000.77|7000.77|6999.63|6999.63|7001.05|7001.05|6999.35|6999.35|0
1646301520000|2022-03-03 09:58:40|6998.5|6998.5|6999.63|6999.63|6999.63|6999.63|6998.22|6998.22|0
1646301530000|2022-03-03 09:58:50|6998.5|6998.5|6996.8|6996.8|6998.5|6998.5|6996.8|6996.8|0
1646301540000|2022-03-03 09:59:00|6997.93|6997.93|6999.06|6999.06|6999.06|6999.06|6997.93|6997.93|0
1646301550000|2022-03-03 09:59:10|6997.92|6997.92|6998.21|6998.21|6998.21|6998.21|6997.64|6997.64|0
1646301560000|2022-03-03 09:59:20|6997.92|6997.92|6997.64|6997.64|6997.92|6997.92|6997.64|6997.64|0
1646301570000|2022-03-03 09:59:30|6997.92|6997.92|6997.64|6997.64|6997.92|6997.92|6997.64|6997.64|0
1646301580000|2022-03-03 09:59:40|6997.69|6997.69|6997.98|6997.98|6997.98|6997.98|6997.69|6997.69|0
1646301590000|2022-03-03 09:59:50|6996.8|6996.8|6999.1|6999.1|7000.49|7000.49|6996.8|6996.8|0
1646301600000|2022-03-03 10:00:00|7000.23|7000.23|7002.5|7002.5|7002.78|7002.78|7000.23|7000.23|0
1646301610000|2022-03-03 10:00:10|7002.55|7002.55|7001.98|7001.98|7002.55|7002.55|7001.98|7001.98|0
1646301620000|2022-03-03 10:00:20|7001.95|7001.95|7002.23|7002.23|7002.23|7002.23|7001.95|7001.95|0
1646301630000|2022-03-03 10:00:30|7003.94|7003.94|6999.97|6999.97|7003.94|7003.94|6999.97|6999.97|0
1646301640000|2022-03-03 10:00:40|6998.26|6998.26|6997.69|6997.69|6998.83|6998.83|6996.56|6996.56|0
1646301650000|2022-03-03 10:00:50|6997.98|6997.98|6999.68|6999.68|6999.68|6999.68|6997.98|6997.98|0
1646301660000|2022-03-03 10:01:00|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1646301670000|2022-03-03 10:01:10|7000.25|7000.25|6999.97|6999.97|7000.25|7000.25|6999.97|6999.97|0
1646301680000|2022-03-03 10:01:20|6997.7|6997.7|6996.91|6996.91|6997.7|6997.7|6996.85|6996.85|0
1646301690000|2022-03-03 10:01:30|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|6996.94|0
1646301700000|2022-03-03 10:01:40|6996.09|6996.09|6993.82|6993.82|6996.09|6996.09|6993.81|6993.81|0
1646301710000|2022-03-03 10:01:50|6994.39|6994.39|6997.52|6997.52|6997.52|6997.52|6994.39|6994.39|0
1646301720000|2022-03-03 10:02:00|6997.23|6997.23|6996.94|6996.94|6997.23|6997.23|6996.94|6996.94|0
1646301730000|2022-03-03 10:02:10|6997.23|6997.23|6996.94|6996.94|6997.23|6997.23|6996.94|6996.94|0
1646301750000|2022-03-03 10:02:30|6998.08|6998.08|7002.05|7002.05|7002.05|7002.05|6998.08|6998.08|0
1646301760000|2022-03-03 10:02:40|7002.9|7002.9|7005.85|7005.85|7005.85|7005.85|7002.9|7002.9|0
1646301770000|2022-03-03 10:02:50|7006.7|7006.7|7006.36|7006.36|7006.7|7006.7|7006.31|7006.31|0
1646301780000|2022-03-03 10:03:00|7006.65|7006.65|7006.36|7006.36|7006.65|7006.65|7006.36|7006.36|0
1646301790000|2022-03-03 10:03:10|7006.65|7006.65|7007.78|7007.78|7008.35|7008.35|7006.65|7006.65|0
1646301800000|2022-03-03 10:03:20|7007.84|7007.84|7009.28|7009.28|7009.28|7009.28|7007.26|7007.26|0
1646301810000|2022-03-03 10:03:30|7009.25|7009.25|7008.4|7008.4|7009.25|7009.25|7008.4|7008.4|0
1646301820000|2022-03-03 10:03:40|7008.97|7008.97|7009.02|7009.02|7009.02|7009.02|7008.97|7008.97|0
1646301830000|2022-03-03 10:03:50|7009.59|7009.59|7011|7011|7011|7011|7009.59|7009.59|0
1646301840000|2022-03-03 10:04:00|7011.57|7011.57|7012.09|7012.09|7012.09|7012.09|7011.52|7011.52|0
1646301850000|2022-03-03 10:04:10|7011.8|7011.8|7011.52|7011.52|7011.8|7011.8|7011.23|7011.23|0
1646301860000|2022-03-03 10:04:20|7011.23|7011.23|7010.07|7010.07|7011.23|7011.23|7010.02|7010.02|0
1646301870000|2022-03-03 10:04:30|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|7010.02|0
1646301880000|2022-03-03 10:04:40|7009.45|7009.45|7007.75|7007.75|7009.73|7009.73|7007.75|7007.75|0
1646301890000|2022-03-03 10:04:50|7008.03|7008.03|7012.85|7012.85|7012.85|7012.85|7008.03|7008.03|0
1646301900000|2022-03-03 10:05:00|7013.42|7013.42|7012.51|7012.51|7013.65|7013.65|7012.51|7012.51|0
1646301910000|2022-03-03 10:05:10|7013.65|7013.65|7013.93|7013.93|7013.93|7013.93|7013.65|7013.65|0
1646301920000|2022-03-03 10:05:20|7015.07|7015.07|7014.78|7014.78|7015.07|7015.07|7014.78|7014.78|0
1646301930000|2022-03-03 10:05:30|7014.49|7014.49|7015.59|7015.59|7015.63|7015.63|7014.49|7014.49|0
1646301940000|2022-03-03 10:05:40|7015.54|7015.54|7014.49|7014.49|7015.62|7015.62|7014.49|7014.49|0
1646301950000|2022-03-03 10:05:50|7015.62|7015.62|7015.62|7015.62|7016.75|7016.75|7015.62|7015.62|0
1646301960000|2022-03-03 10:06:00|7014.49|7014.49|7011.75|7011.75|7014.49|7014.49|7011.65|7011.65|0
1646301970000|2022-03-03 10:06:10|7011.46|7011.46|7011.18|7011.18|7011.46|7011.46|7011.18|7011.18|0
1646301990000|2022-03-03 10:06:30|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|7012.31|0
1646302000000|2022-03-03 10:06:40|7012.03|7012.03|7011.74|7011.74|7012.03|7012.03|7011.74|7011.74|0
1646302010000|2022-03-03 10:06:50|7011.17|7011.17|7010.6|7010.6|7012.59|7012.59|7010.6|7010.6|0
1646302020000|2022-03-03 10:07:00|7010.03|7010.03|7008.3|7008.3|7010.03|7010.03|7008.3|7008.3|0
1646302030000|2022-03-03 10:07:10|7008.01|7008.01|7006.31|7006.31|7008.01|7008.01|7006.31|7006.31|0
1646302040000|2022-03-03 10:07:20|7004.05|7004.05|7002.95|7002.95|7004.05|7004.05|7002.91|7002.91|0
1646302050000|2022-03-03 10:07:30|7001.82|7001.82|6998.12|6998.12|7001.82|7001.82|6998.12|6998.12|0
1646302060000|2022-03-03 10:07:40|6999.26|6999.26|6998.47|6998.47|6999.26|6999.26|6998.47|6998.47|0
1646302070000|2022-03-03 10:07:50|6997.9|6997.9|6997.9|6997.9|6998.18|6998.18|6997.9|6997.9|0
1646302080000|2022-03-03 10:08:00|6998.18|6998.18|6999.95|6999.95|6999.95|6999.95|6996.82|6996.82|0
1646302090000|2022-03-03 10:08:10|7001.08|7001.08|6999.95|6999.95|7001.94|7001.94|6999.95|6999.95|0
1646302100000|2022-03-03 10:08:20|6997.68|6997.68|6996.54|6996.54|6997.68|6997.68|6996.54|6996.54|0
1646302110000|2022-03-03 10:08:30|6996.6|6996.6|6995.46|6995.46|6996.6|6996.6|6995.46|6995.46|0
1646302120000|2022-03-03 10:08:40|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1646302130000|2022-03-03 10:08:50|6995.46|6995.46|6995.82|6995.82|6995.82|6995.82|6993.27|6993.27|0
1646302140000|2022-03-03 10:09:00|6994.97|6994.97|6990.14|6990.14|6994.97|6994.97|6990.14|6990.14|0
1646302150000|2022-03-03 10:09:10|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1646302160000|2022-03-03 10:09:20|6989.89|6989.89|6986.2|6986.2|6989.89|6989.89|6986.2|6986.2|0
1646302170000|2022-03-03 10:09:30|6985.07|6985.07|6983.08|6983.08|6985.07|6985.07|6983.08|6983.08|0
1646302180000|2022-03-03 10:09:40|6980.82|6980.82|6979.67|6979.67|6980.82|6980.82|6979.67|6979.67|0
1646302190000|2022-03-03 10:09:50|6980.24|6980.24|6980.24|6980.24|6980.81|6980.81|6980.24|6980.24|0
1646302200000|2022-03-03 10:10:00|6981.94|6981.94|6982.51|6982.51|6982.51|6982.51|6981.94|6981.94|0
1646302210000|2022-03-03 10:10:10|6982.8|6982.8|6984.3|6984.3|6985.4|6985.4|6982.8|6982.8|0
1646302220000|2022-03-03 10:10:20|6983.17|6983.17|6981.74|6981.74|6983.17|6983.17|6981.74|6981.74|0
1646302230000|2022-03-03 10:10:30|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|6981.46|0
1646302240000|2022-03-03 10:10:40|6981.43|6981.43|6984.55|6984.55|6984.55|6984.55|6981.43|6981.43|0
1646302250000|2022-03-03 10:10:50|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|6983.42|0
1646302260000|2022-03-03 10:11:00|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1646302270000|2022-03-03 10:11:10|6984.27|6984.27|6984.45|6984.45|6985.69|6985.69|6984.27|6984.27|0
1646302280000|2022-03-03 10:11:20|6984.73|6984.73|6984.76|6984.76|6984.76|6984.76|6984.73|6984.73|0
1646302290000|2022-03-03 10:11:30|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1646302300000|2022-03-03 10:11:40|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1646302310000|2022-03-03 10:11:50|6987.6|6987.6|6988.73|6988.73|6988.73|6988.73|6987.6|6987.6|0
1646302320000|2022-03-03 10:12:00|6989.02|6989.02|6990.43|6990.43|6990.43|6990.43|6989.02|6989.02|0
1646302330000|2022-03-03 10:12:10|6989.3|6989.3|6989.59|6989.59|6989.59|6989.59|6989.3|6989.3|0
1646302340000|2022-03-03 10:12:20|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1646302350000|2022-03-03 10:12:30|6989.95|6989.95|6991.09|6991.09|6991.09|6991.09|6989.95|6989.95|0
1646302360000|2022-03-03 10:12:40|6994.21|6994.21|6991.37|6991.37|6994.21|6994.21|6991.37|6991.37|0
1646302370000|2022-03-03 10:12:50|6991.4|6991.4|6991.4|6991.4|6992.25|6992.25|6991.4|6991.4|0
1646302380000|2022-03-03 10:13:00|6990.83|6990.83|6989.41|6989.41|6990.83|6990.83|6989.41|6989.41|0
1646302390000|2022-03-03 10:13:10|6989.13|6989.13|6990.29|6990.29|6990.29|6990.29|6989.13|6989.13|0
1646302400000|2022-03-03 10:13:20|6990.23|6990.23|6989.35|6989.35|6990.23|6990.23|6989.35|6989.35|0
1646302410000|2022-03-03 10:13:30|6991.05|6991.05|6989.92|6989.92|6991.05|6991.05|6989.92|6989.92|0
1646302420000|2022-03-03 10:13:40|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1646302430000|2022-03-03 10:13:50|6989.35|6989.35|6994.73|6994.73|6994.73|6994.73|6989.35|6989.35|0
1646302440000|2022-03-03 10:14:00|6995.02|6995.02|6994.45|6994.45|6995.02|6995.02|6994.45|6994.45|0
1646302450000|2022-03-03 10:14:10|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1646302460000|2022-03-03 10:14:20|6994.45|6994.45|6994.73|6994.73|6994.73|6994.73|6994.45|6994.45|0
1646302470000|2022-03-03 10:14:30|6993.6|6993.6|6991.9|6991.9|6993.6|6993.6|6991.9|6991.9|0
1646302480000|2022-03-03 10:14:40|6991.61|6991.61|6990.19|6990.19|6991.61|6991.61|6990.19|6990.19|0
1646302490000|2022-03-03 10:14:50|6989.06|6989.06|6989.91|6989.91|6989.91|6989.91|6988.77|6988.77|0
1646302500000|2022-03-03 10:15:00|6991.04|6991.04|6993.26|6993.26|6993.26|6993.26|6991.04|6991.04|0
1646302510000|2022-03-03 10:15:10|6994.11|6994.11|6991.85|6991.85|6994.11|6994.11|6991.56|6991.56|0
1646302520000|2022-03-03 10:15:20|6991.56|6991.56|6990.99|6990.99|6991.56|6991.56|6990.99|6990.99|0
1646302530000|2022-03-03 10:15:30|6991.02|6991.02|6989.89|6989.89|6991.02|6991.02|6989.89|6989.89|0
1646302540000|2022-03-03 10:15:40|6991.02|6991.02|6990.74|6990.74|6991.59|6991.59|6990.74|6990.74|0
1646302550000|2022-03-03 10:15:50|6990.76|6990.76|6990.48|6990.48|6990.76|6990.76|6990.48|6990.48|0
1646302560000|2022-03-03 10:16:00|6989.35|6989.35|6986.42|6986.42|6989.35|6989.35|6986.42|6986.42|0
1646302570000|2022-03-03 10:16:10|6985.57|6985.57|6986.66|6986.66|6986.66|6986.66|6985.53|6985.53|0
1646302590000|2022-03-03 10:16:30|6985.81|6985.81|6986.94|6986.94|6986.94|6986.94|6985.81|6985.81|0
1646302610000|2022-03-03 10:16:50|6987.23|6987.23|6990.63|6990.63|6990.63|6990.63|6987.23|6987.23|0
1646302620000|2022-03-03 10:17:00|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1646302630000|2022-03-03 10:17:10|6988.08|6988.08|6988.98|6988.98|6988.98|6988.98|6988.08|6988.08|0
1646302640000|2022-03-03 10:17:20|6988.7|6988.7|6989.01|6989.01|6989.01|6989.01|6988.41|6988.41|0
1646302650000|2022-03-03 10:17:30|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1646302660000|2022-03-03 10:17:40|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1646302670000|2022-03-03 10:17:50|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1646302680000|2022-03-03 10:18:00|6989.58|6989.58|6989.01|6989.01|6989.58|6989.58|6989.01|6989.01|0
1646302690000|2022-03-03 10:18:10|6988.73|6988.73|6989.27|6989.27|6991.01|6991.01|6988.73|6988.73|0
1646302700000|2022-03-03 10:18:20|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1646302710000|2022-03-03 10:18:30|6987.57|6987.57|6989.15|6989.15|6989.15|6989.15|6986.03|6986.03|0
1646302720000|2022-03-03 10:18:40|6988.02|6988.02|6983.19|6983.19|6988.02|6988.02|6983.19|6983.19|0
1646302730000|2022-03-03 10:18:50|6983.76|6983.76|6982.9|6982.9|6985.46|6985.46|6982.9|6982.9|0
1646302740000|2022-03-03 10:19:00|6982.62|6982.62|6982.55|6982.55|6982.62|6982.62|6982.55|6982.55|0
1646302750000|2022-03-03 10:19:10|6983.68|6983.68|6981.97|6981.97|6983.97|6983.97|6981.97|6981.97|0
1646302760000|2022-03-03 10:19:20|6979.13|6979.13|6975.27|6975.27|6979.42|6979.42|6974.7|6974.7|0
1646302770000|2022-03-03 10:19:30|6975.84|6975.84|6976.41|6976.41|6977.54|6977.54|6975.84|6975.84|0
1646302780000|2022-03-03 10:19:40|6975.28|6975.28|6973.58|6973.58|6975.28|6975.28|6973.29|6973.29|0
1646302790000|2022-03-03 10:19:50|6974.15|6974.15|6974.43|6974.43|6974.43|6974.43|6974.15|6974.15|0
1646302800000|2022-03-03 10:20:00|6973.86|6973.86|6971.28|6971.28|6973.86|6973.86|6970.43|6970.43|0
1646302810000|2022-03-03 10:20:10|6971|6971|6971|6971|6971|6971|6971|6971|0
1646302820000|2022-03-03 10:20:20|6969.86|6969.86|6969.2|6969.2|6969.86|6969.86|6969.2|6969.2|0
1646302830000|2022-03-03 10:20:30|6969.23|6969.23|6969.23|6969.23|6969.8|6969.8|6968.66|6968.66|0
1646302840000|2022-03-03 10:20:40|6972.35|6972.35|6972.65|6972.65|6972.65|6972.65|6971.22|6971.22|0
1646302850000|2022-03-03 10:20:50|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|6971.51|0
1646302860000|2022-03-03 10:21:00|6972.65|6972.65|6974.66|6974.66|6974.66|6974.66|6972.65|6972.65|0
1646302870000|2022-03-03 10:21:10|6972.96|6972.96|6972.39|6972.39|6972.96|6972.96|6971.26|6971.26|0
1646302880000|2022-03-03 10:21:20|6972.1|6972.1|6970.37|6970.37|6972.1|6972.1|6970.37|6970.37|0
1646302890000|2022-03-03 10:21:30|6969.24|6969.24|6966.87|6966.87|6969.24|6969.24|6966.87|6966.87|0
1646302900000|2022-03-03 10:21:40|6966.01|6966.01|6966.06|6966.06|6966.06|6966.06|6965.96|6965.96|0
1646302910000|2022-03-03 10:21:50|6968.05|6968.05|6970.04|6970.04|6970.04|6970.04|6968.05|6968.05|0
1646302930000|2022-03-03 10:22:10|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1646302940000|2022-03-03 10:22:20|6968.62|6968.62|6966.63|6966.63|6968.62|6968.62|6966.63|6966.63|0
1646302950000|2022-03-03 10:22:30|6967.77|6967.77|6969.43|6969.43|6969.47|6969.47|6967.77|6967.77|0
1646302960000|2022-03-03 10:22:40|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1646302970000|2022-03-03 10:22:50|6967.17|6967.17|6965.97|6965.97|6967.38|6967.38|6965.97|6965.97|0
1646302980000|2022-03-03 10:23:00|6968.52|6968.52|6968.59|6968.59|6968.59|6968.59|6968.52|6968.52|0
1646302990000|2022-03-03 10:23:10|6968.61|6968.61|6968.61|6968.61|6969.18|6969.18|6968.61|6968.61|0
1646303000000|2022-03-03 10:23:20|6968.33|6968.33|6968.04|6968.04|6968.33|6968.33|6968.04|6968.04|0
1646303010000|2022-03-03 10:23:30|6969.18|6969.18|6968.04|6968.04|6969.18|6969.18|6968.04|6968.04|0
1646303020000|2022-03-03 10:23:40|6970.31|6970.31|6969.63|6969.63|6970.31|6970.31|6969.18|6969.18|0
1646303030000|2022-03-03 10:23:50|6969.34|6969.34|6969.34|6969.34|6969.34|6969.34|6968.21|6968.21|0
1646303040000|2022-03-03 10:24:00|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1646303050000|2022-03-03 10:24:10|6968.49|6968.49|6971.61|6971.61|6971.61|6971.61|6968.49|6968.49|0
1646303060000|2022-03-03 10:24:20|6973.31|6973.31|6972.01|6972.01|6973.31|6973.31|6972.01|6972.01|0
1646303070000|2022-03-03 10:24:30|6970.88|6970.88|6969.45|6969.45|6971.16|6971.16|6968.88|6968.88|0
1646303080000|2022-03-03 10:24:40|6969.17|6969.17|6970.87|6970.87|6970.87|6970.87|6969.17|6969.17|0
1646303090000|2022-03-03 10:24:50|6972|6972|6972.02|6972.02|6972.02|6972.02|6972|6972|0
1646303100000|2022-03-03 10:25:00|6972.88|6972.88|6972.31|6972.31|6973.45|6973.45|6971.18|6971.18|0
1646303110000|2022-03-03 10:25:10|6971.18|6971.18|6968.34|6968.34|6971.18|6971.18|6968.06|6968.06|0
1646303120000|2022-03-03 10:25:20|6968.06|6968.06|6969.19|6969.19|6969.19|6969.19|6968.06|6968.06|0
1646303130000|2022-03-03 10:25:30|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|6970.32|0
1646303140000|2022-03-03 10:25:40|6970.21|6970.21|6967.97|6967.97|6970.24|6970.24|6967.97|6967.97|0
1646303150000|2022-03-03 10:25:50|6967.4|6967.4|6967.69|6967.69|6967.69|6967.69|6967.4|6967.4|0
1646303160000|2022-03-03 10:26:00|6967.4|6967.4|6967.97|6967.97|6967.97|6967.97|6967.12|6967.12|0
1646303170000|2022-03-03 10:26:10|6970.24|6970.24|6970.81|6970.81|6970.81|6970.81|6970.24|6970.24|0
1646303180000|2022-03-03 10:26:20|6971.94|6971.94|6972.79|6972.79|6972.79|6972.79|6971.66|6971.66|0
1646303190000|2022-03-03 10:26:30|6973.36|6973.36|6975.62|6975.62|6976.48|6976.48|6973.36|6973.36|0
1646303200000|2022-03-03 10:26:40|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|6975.34|0
1646303210000|2022-03-03 10:26:50|6976.47|6976.47|6977.04|6977.04|6978.75|6978.75|6975.9|6975.9|0
1646303220000|2022-03-03 10:27:00|6975.91|6975.91|6978.75|6978.75|6978.75|6978.75|6975.91|6975.91|0
1646303230000|2022-03-03 10:27:10|6979.03|6979.03|6983.96|6983.96|6983.96|6983.96|6979.03|6979.03|0
1646303240000|2022-03-03 10:27:20|6980.56|6980.56|6982.83|6982.83|6982.83|6982.83|6980.56|6980.56|0
1646303250000|2022-03-03 10:27:30|6983.96|6983.96|6984.02|6984.02|6984.02|6984.02|6983.96|6983.96|0
1646303260000|2022-03-03 10:27:40|6983.74|6983.74|6981.76|6981.76|6984.02|6984.02|6981.47|6981.47|0
1646303270000|2022-03-03 10:27:50|6981.47|6981.47|6982.89|6982.89|6983.17|6983.17|6981.47|6981.47|0
1646303280000|2022-03-03 10:28:00|6982.6|6982.6|6981.76|6981.76|6982.89|6982.89|6981.76|6981.76|0
1646303290000|2022-03-03 10:28:10|6982.04|6982.04|6987.08|6987.08|6988.08|6988.08|6982.04|6982.04|0
1646303300000|2022-03-03 10:28:20|6987.05|6987.05|6987.08|6987.08|6987.08|6987.08|6987.05|6987.05|0
1646303310000|2022-03-03 10:28:30|6985.95|6985.95|6984.82|6984.82|6985.95|6985.95|6984.82|6984.82|0
1646303320000|2022-03-03 10:28:40|6984.53|6984.53|6983.36|6983.36|6984.53|6984.53|6983.36|6983.36|0
1646303330000|2022-03-03 10:28:50|6983.32|6983.32|6983.26|6983.26|6983.36|6983.36|6983.26|6983.26|0
1646303340000|2022-03-03 10:29:00|6983.23|6983.23|6981.81|6981.81|6983.23|6983.23|6981.81|6981.81|0
1646303350000|2022-03-03 10:29:10|6981.24|6981.24|6980.95|6980.95|6981.24|6981.24|6979.82|6979.82|0
1646303360000|2022-03-03 10:29:20|6980.38|6980.38|6981.83|6981.83|6981.83|6981.83|6980.38|6980.38|0
1646303370000|2022-03-03 10:29:30|6982.96|6982.96|6983.32|6983.32|6984.46|6984.46|6982.96|6982.96|0
1646303380000|2022-03-03 10:29:40|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1646303390000|2022-03-03 10:29:50|6984.78|6984.78|6985.34|6985.34|6985.34|6985.34|6984.21|6984.21|0
1646303400000|2022-03-03 10:30:00|6985.06|6985.06|6977.97|6977.97|6985.34|6985.34|6977.68|6977.68|0
1646303410000|2022-03-03 10:30:10|6978.54|6978.54|6980.24|6980.24|6980.24|6980.24|6978.25|6978.25|0
1646303420000|2022-03-03 10:30:20|6981.95|6981.95|6981.95|6981.95|6981.95|6981.95|6981.09|6981.09|0
1646303430000|2022-03-03 10:30:30|6981.38|6981.38|6977.69|6977.69|6981.38|6981.38|6977.69|6977.69|0
1646303440000|2022-03-03 10:30:40|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1646303450000|2022-03-03 10:30:50|6977.69|6977.69|6978.25|6978.25|6978.82|6978.82|6977.69|6977.69|0
1646303460000|2022-03-03 10:31:00|6977.97|6977.97|6978.25|6978.25|6978.25|6978.25|6977.97|6977.97|0
1646303470000|2022-03-03 10:31:10|6977.68|6977.68|6979.11|6979.11|6979.11|6979.11|6977.68|6977.68|0
1646303490000|2022-03-03 10:31:30|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6979.96|6979.96|0
1646303500000|2022-03-03 10:31:40|6980.53|6980.53|6981.38|6981.38|6981.38|6981.38|6980.53|6980.53|0
1646303510000|2022-03-03 10:31:50|6981.1|6981.1|6980.81|6980.81|6981.1|6981.1|6980.81|6980.81|0
1646303520000|2022-03-03 10:32:00|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.24|6980.24|0
1646303530000|2022-03-03 10:32:10|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1646303540000|2022-03-03 10:32:20|6981.66|6981.66|6982.28|6982.28|6982.28|6982.28|6981.66|6981.66|0
1646303560000|2022-03-03 10:32:40|6982.85|6982.85|6985.4|6985.4|6985.68|6985.68|6982.85|6982.85|0
1646303570000|2022-03-03 10:32:50|6986.53|6986.53|6987.66|6987.66|6987.66|6987.66|6986.53|6986.53|0
1646303580000|2022-03-03 10:33:00|6987.58|6987.58|6987.58|6987.58|6987.62|6987.62|6987.58|6987.58|0
1646303590000|2022-03-03 10:33:10|6988.72|6988.72|6988.43|6988.43|6988.72|6988.72|6988.43|6988.43|0
1646303600000|2022-03-03 10:33:20|6988.72|6988.72|6989.85|6989.85|6989.85|6989.85|6988.72|6988.72|0
1646303610000|2022-03-03 10:33:30|6988.72|6988.72|6986.42|6986.42|6988.72|6988.72|6985.85|6985.85|0
1646303620000|2022-03-03 10:33:40|6987.84|6987.84|6986.42|6986.42|6988.41|6988.41|6985.85|6985.85|0
1646303640000|2022-03-03 10:34:00|6986.39|6986.39|6983.56|6983.56|6986.39|6986.39|6983.56|6983.56|0
1646303660000|2022-03-03 10:34:20|6984.69|6984.69|6984.12|6984.12|6984.69|6984.69|6984.12|6984.12|0
1646303670000|2022-03-03 10:34:30|6987.52|6987.52|6988.65|6988.65|6988.65|6988.65|6987.52|6987.52|0
1646303680000|2022-03-03 10:34:40|6989.51|6989.51|6992.34|6992.34|6992.34|6992.34|6989.51|6989.51|0
1646303690000|2022-03-03 10:34:50|6992.63|6992.63|6994.89|6994.89|6994.89|6994.89|6992.63|6992.63|0
1646303700000|2022-03-03 10:35:00|6995.46|6995.46|6997.75|6997.75|6997.75|6997.75|6995.46|6995.46|0
1646303710000|2022-03-03 10:35:10|6996.89|6996.89|6993.77|6993.77|6996.89|6996.89|6993.77|6993.77|0
1646303720000|2022-03-03 10:35:20|6994.05|6994.05|6993.77|6993.77|6994.05|6994.05|6993.77|6993.77|0
1646303730000|2022-03-03 10:35:30|6994.05|6994.05|6994.33|6994.33|6995.19|6995.19|6994.05|6994.05|0
1646303740000|2022-03-03 10:35:40|6993.2|6993.2|6984.7|6984.7|6993.2|6993.2|6984.7|6984.7|0
1646303760000|2022-03-03 10:36:00|6985.56|6985.56|6990.66|6990.66|6992.07|6992.07|6985.56|6985.56|0
1646303770000|2022-03-03 10:36:10|6991.8|6991.8|6996.06|6996.06|6996.34|6996.34|6991.8|6991.8|0
1646303780000|2022-03-03 10:36:20|6996.34|6996.34|6997.3|6997.3|6997.3|6997.3|6996.06|6996.06|0
1646303790000|2022-03-03 10:36:30|6998.44|6998.44|7002.15|7002.15|7002.15|7002.15|6998.44|6998.44|0
1646303800000|2022-03-03 10:36:40|7001.02|7001.02|6995.91|6995.91|7001.02|7001.02|6995.91|6995.91|0
1646303810000|2022-03-03 10:36:50|6998.18|6998.18|6996.47|6996.47|6998.18|6998.18|6996.47|6996.47|0
1646303820000|2022-03-03 10:37:00|6995.34|6995.34|6995.91|6995.91|6995.91|6995.91|6995.34|6995.34|0
1646303830000|2022-03-03 10:37:10|6994.21|6994.21|6993.92|6993.92|6994.21|6994.21|6991.66|6991.66|0
1646303850000|2022-03-03 10:37:30|6993.64|6993.64|6993.07|6993.07|6993.64|6993.64|6993.07|6993.07|0
1646303870000|2022-03-03 10:37:50|6993.92|6993.92|6995.06|6995.06|6995.06|6995.06|6993.92|6993.92|0
1646303880000|2022-03-03 10:38:00|6996.48|6996.48|6995.26|6995.26|6996.48|6996.48|6995.26|6995.26|0
1646303890000|2022-03-03 10:38:10|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.71|6992.71|0
1646303900000|2022-03-03 10:38:20|6994.13|6994.13|6995.26|6995.26|6995.26|6995.26|6994.13|6994.13|0
1646303920000|2022-03-03 10:38:40|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|6996.39|0
1646303930000|2022-03-03 10:38:50|6996.96|6996.96|6996.96|6996.96|6998.1|6998.1|6996.96|6996.96|0
1646303940000|2022-03-03 10:39:00|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1646303950000|2022-03-03 10:39:10|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1646303960000|2022-03-03 10:39:20|6994.97|6994.97|6994.69|6994.69|6994.97|6994.97|6994.69|6994.69|0
1646303970000|2022-03-03 10:39:30|6994.4|6994.4|6991.85|6991.85|6994.4|6994.4|6991.85|6991.85|0
1646303980000|2022-03-03 10:39:40|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|0
1646303990000|2022-03-03 10:39:50|6991|6991|6990.97|6990.97|6991|6991|6990.94|6990.94|0
1646304000000|2022-03-03 10:40:00|6992.1|6992.1|6988.98|6988.98|6992.1|6992.1|6988.98|6988.98|0
1646304010000|2022-03-03 10:40:10|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1646304020000|2022-03-03 10:40:20|6989.27|6989.27|6988.41|6988.41|6989.27|6989.27|6987.28|6987.28|0
1646304040000|2022-03-03 10:40:40|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1646304050000|2022-03-03 10:40:50|6986.15|6986.15|6985.89|6985.89|6986.15|6986.15|6985.86|6985.86|0
1646304060000|2022-03-03 10:41:00|6985.6|6985.6|6984.47|6984.47|6985.6|6985.6|6984.47|6984.47|0
1646304070000|2022-03-03 10:41:10|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|6983.9|0
1646304090000|2022-03-03 10:41:30|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1646304100000|2022-03-03 10:41:40|6983.56|6983.56|6981.86|6981.86|6983.56|6983.56|6981.86|6981.86|0
1646304110000|2022-03-03 10:41:50|6982.43|6982.43|6980.73|6980.73|6982.43|6982.43|6980.73|6980.73|0
1646304120000|2022-03-03 10:42:00|6979.31|6979.31|6976.7|6976.7|6979.31|6979.31|6976.7|6976.7|0
1646304130000|2022-03-03 10:42:10|6976.74|6976.74|6977.03|6977.03|6978.16|6978.16|6976.74|6976.74|0
1646304140000|2022-03-03 10:42:20|6976.75|6976.75|6976.46|6976.46|6976.75|6976.75|6976.46|6976.46|0
1646304150000|2022-03-03 10:42:30|6977.03|6977.03|6982.7|6982.7|6982.7|6982.7|6977.03|6977.03|0
1646304160000|2022-03-03 10:42:40|6983.27|6983.27|6982.7|6982.7|6983.27|6983.27|6982.7|6982.7|0
1646304170000|2022-03-03 10:42:50|6981.57|6981.57|6980.07|6980.07|6981.57|6981.57|6980.07|6980.07|0
1646304180000|2022-03-03 10:43:00|6980.01|6980.01|6980.04|6980.04|6980.04|6980.04|6980.01|6980.01|0
1646304190000|2022-03-03 10:43:10|6978.91|6978.91|6976.32|6976.32|6978.91|6978.91|6976.32|6976.32|0
1646304200000|2022-03-03 10:43:20|6977.46|6977.46|6976.89|6976.89|6977.46|6977.46|6976.89|6976.89|0
1646304210000|2022-03-03 10:43:30|6975.75|6975.75|6977.17|6977.17|6977.17|6977.17|6975.75|6975.75|0
1646304220000|2022-03-03 10:43:40|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1646304230000|2022-03-03 10:43:50|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1646304240000|2022-03-03 10:44:00|6974.62|6974.62|6970.93|6970.93|6974.62|6974.62|6970.93|6970.93|0
1646304270000|2022-03-03 10:44:30|6969.75|6969.75|6968.56|6968.56|6969.75|6969.75|6968.28|6968.28|0
1646304280000|2022-03-03 10:44:40|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1646304290000|2022-03-03 10:44:50|6966.3|6966.3|6967.41|6967.41|6967.41|6967.41|6965.16|6965.16|0
1646304300000|2022-03-03 10:45:00|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1646304310000|2022-03-03 10:45:10|6965.99|6965.99|6966.84|6966.84|6966.84|6966.84|6964.57|6964.57|0
1646304320000|2022-03-03 10:45:20|6965.71|6965.71|6962.18|6962.18|6965.71|6965.71|6962.18|6962.18|0
1646304330000|2022-03-03 10:45:30|6963.34|6963.34|6966.74|6966.74|6966.74|6966.74|6963.34|6963.34|0
1646304340000|2022-03-03 10:45:40|6966.46|6966.46|6967.88|6967.88|6968.45|6968.45|6966.46|6966.46|0
1646304350000|2022-03-03 10:45:50|6967.59|6967.59|6970.46|6970.46|6970.46|6970.46|6967.02|6967.02|0
1646304360000|2022-03-03 10:46:00|6970.48|6970.48|6971.42|6971.42|6972.56|6972.56|6970.48|6970.48|0
1646304370000|2022-03-03 10:46:10|6971.46|6971.46|6971.8|6971.8|6971.8|6971.8|6971.46|6971.46|0
1646304380000|2022-03-03 10:46:20|6972.93|6972.93|6972.64|6972.64|6973.22|6973.22|6972.64|6972.64|0
1646304390000|2022-03-03 10:46:30|6971.51|6971.51|6968.34|6968.34|6971.51|6971.51|6968.34|6968.34|0
1646304400000|2022-03-03 10:46:40|6966.63|6966.63|6966.63|6966.63|6966.63|6966.63|6966.35|6966.35|0
1646304410000|2022-03-03 10:46:50|6966.92|6966.92|6964.36|6964.36|6966.92|6966.92|6964.36|6964.36|0
1646304420000|2022-03-03 10:47:00|6963.23|6963.23|6963.25|6963.25|6963.25|6963.25|6963.23|6963.23|0
1646304430000|2022-03-03 10:47:10|6962.97|6962.97|6962.12|6962.12|6962.97|6962.97|6961.84|6961.84|0
1646304440000|2022-03-03 10:47:20|6964.39|6964.39|6962.68|6962.68|6964.39|6964.39|6962.68|6962.68|0
1646304450000|2022-03-03 10:47:30|6962.4|6962.4|6960.66|6960.66|6962.4|6962.4|6960.66|6960.66|0
1646304460000|2022-03-03 10:47:40|6960.38|6960.38|6961.51|6961.51|6961.51|6961.51|6960.38|6960.38|0
1646304470000|2022-03-03 10:47:50|6960.38|6960.38|6959.52|6959.52|6960.38|6960.38|6959.52|6959.52|0
1646304480000|2022-03-03 10:48:00|6958.39|6958.39|6957.82|6957.82|6958.39|6958.39|6957.82|6957.82|0
1646304490000|2022-03-03 10:48:10|6955.55|6955.55|6954.13|6954.13|6955.55|6955.55|6954.13|6954.13|0
1646304500000|2022-03-03 10:48:20|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1646304510000|2022-03-03 10:48:30|6954.98|6954.98|6956.69|6956.69|6957.83|6957.83|6954.98|6954.98|0
1646304520000|2022-03-03 10:48:40|6956.98|6956.98|6956.98|6956.98|6957.26|6957.26|6956.98|6956.98|0
1646304540000|2022-03-03 10:49:00|6955.85|6955.85|6952.16|6952.16|6955.85|6955.85|6952.16|6952.16|0
1646304550000|2022-03-03 10:49:10|6953.29|6953.29|6951.31|6951.31|6953.29|6953.29|6951.31|6951.31|0
1646304560000|2022-03-03 10:49:20|6951.34|6951.34|6948.54|6948.54|6951.38|6951.38|6948.54|6948.54|0
1646304570000|2022-03-03 10:49:30|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|6948.83|0
1646304580000|2022-03-03 10:49:40|6950.24|6950.24|6950.53|6950.53|6950.53|6950.53|6950.24|6950.24|0
1646304590000|2022-03-03 10:49:50|6949.67|6949.67|6948.54|6948.54|6949.67|6949.67|6948.54|6948.54|0
1646304610000|2022-03-03 10:50:10|6948.47|6948.47|6948.47|6948.47|6948.51|6948.51|6948.15|6948.15|0
1646304620000|2022-03-03 10:50:20|6948.5|6948.5|6947.58|6947.58|6948.5|6948.5|6947.37|6947.37|0
1646304630000|2022-03-03 10:50:30|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1646304640000|2022-03-03 10:50:40|6947.58|6947.58|6949.86|6949.86|6949.86|6949.86|6947.58|6947.58|0
1646304650000|2022-03-03 10:50:50|6949.29|6949.29|6946.45|6946.45|6949.29|6949.29|6946.16|6946.16|0
1646304660000|2022-03-03 10:51:00|6946.37|6946.37|6940.34|6940.34|6946.37|6946.37|6940.34|6940.34|0
1646304670000|2022-03-03 10:51:10|6939.2|6939.2|6938.92|6938.92|6940.34|6940.34|6938.92|6938.92|0
1646304680000|2022-03-03 10:51:20|6940.05|6940.05|6936.93|6936.93|6940.05|6940.05|6936.93|6936.93|0
1646304690000|2022-03-03 10:51:30|6938.06|6938.06|6937.95|6937.95|6938.06|6938.06|6937.95|6937.95|0
1646304700000|2022-03-03 10:51:40|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1646304710000|2022-03-03 10:51:50|6938.52|6938.52|6938.8|6938.8|6938.8|6938.8|6938.52|6938.52|0
1646304720000|2022-03-03 10:52:00|6936.54|6936.54|6938.88|6938.88|6938.88|6938.88|6936.54|6936.54|0
1646304730000|2022-03-03 10:52:10|6939.45|6939.45|6943.15|6943.15|6943.15|6943.15|6939.45|6939.45|0
1646304740000|2022-03-03 10:52:20|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1646304750000|2022-03-03 10:52:30|6944.35|6944.35|6942.64|6942.64|6944.35|6944.35|6942.64|6942.64|0
1646304760000|2022-03-03 10:52:40|6941.23|6941.23|6943.49|6943.49|6943.49|6943.49|6941.23|6941.23|0
1646304770000|2022-03-03 10:52:50|6942.36|6942.36|6942.29|6942.29|6942.36|6942.36|6942.29|6942.29|0
1646304780000|2022-03-03 10:53:00|6940.87|6940.87|6940.3|6940.3|6940.87|6940.87|6940.3|6940.3|0
1646304790000|2022-03-03 10:53:10|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1646304800000|2022-03-03 10:53:20|6939.13|6939.13|6939.1|6939.1|6939.13|6939.13|6939.1|6939.1|0
1646304810000|2022-03-03 10:53:30|6938.81|6938.81|6933.87|6933.87|6938.81|6938.81|6933.87|6933.87|0
1646304820000|2022-03-03 10:53:40|6933.9|6933.9|6934.44|6934.44|6934.47|6934.47|6933.9|6933.9|0
1646304830000|2022-03-03 10:53:50|6935.01|6935.01|6933.88|6933.88|6935.01|6935.01|6933.88|6933.88|0
1646304840000|2022-03-03 10:54:00|6933.59|6933.59|6931.32|6931.32|6933.59|6933.59|6931.32|6931.32|0
1646304850000|2022-03-03 10:54:10|6931.03|6931.03|6928.2|6928.2|6931.03|6931.03|6927.06|6927.06|0
1646304860000|2022-03-03 10:54:20|6927.06|6927.06|6925.27|6925.27|6927.06|6927.06|6925.27|6925.27|0
1646304870000|2022-03-03 10:54:30|6924.98|6924.98|6924.41|6924.41|6925.55|6925.55|6924.41|6924.41|0
1646304880000|2022-03-03 10:54:40|6922.99|6922.99|6920.5|6920.5|6922.99|6922.99|6920.5|6920.5|0
1646304890000|2022-03-03 10:54:50|6920.45|6920.45|6924.17|6924.17|6924.17|6924.17|6919.32|6919.32|0
1646304900000|2022-03-03 10:55:00|6923.03|6923.03|6926.43|6926.43|6927|6927|6923.03|6923.03|0
1646304910000|2022-03-03 10:55:10|6926.72|6926.72|6928.42|6928.42|6928.71|6928.71|6926.72|6926.72|0
1646304920000|2022-03-03 10:55:20|6927.85|6927.85|6926.4|6926.4|6927.85|6927.85|6926.4|6926.4|0
1646304930000|2022-03-03 10:55:30|6928.66|6928.66|6932.61|6932.61|6932.93|6932.93|6928.66|6928.66|0
1646304940000|2022-03-03 10:55:40|6932.64|6932.64|6926.74|6926.74|6932.69|6932.69|6926.74|6926.74|0
1646304950000|2022-03-03 10:55:50|6927.02|6927.02|6926.18|6926.18|6927.31|6927.31|6926.18|6926.18|0
1646304960000|2022-03-03 10:56:00|6925.89|6925.89|6927.88|6927.88|6927.88|6927.88|6925.89|6925.89|0
1646304970000|2022-03-03 10:56:10|6927.59|6927.59|6927.31|6927.31|6927.59|6927.59|6927.31|6927.31|0
1646304980000|2022-03-03 10:56:20|6926.18|6926.18|6925.04|6925.04|6926.18|6926.18|6925.04|6925.04|0
1646304990000|2022-03-03 10:56:30|6924.91|6924.91|6928.86|6928.86|6928.86|6928.86|6924.9|6924.9|0
1646305010000|2022-03-03 10:56:50|6927.73|6927.73|6930.6|6930.6|6930.6|6930.6|6927.45|6927.45|0
1646305020000|2022-03-03 10:57:00|6929.47|6929.47|6927.48|6927.48|6929.47|6929.47|6927.2|6927.2|0
1646305030000|2022-03-03 10:57:10|6926.91|6926.91|6928.61|6928.61|6928.61|6928.61|6925.49|6925.49|0
1646305050000|2022-03-03 10:57:30|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1646305060000|2022-03-03 10:57:40|6929.5|6929.5|6930.35|6930.35|6930.35|6930.35|6929.21|6929.21|0
1646305070000|2022-03-03 10:57:50|6929.21|6929.21|6926.95|6926.95|6929.21|6929.21|6926.95|6926.95|0
1646305080000|2022-03-03 10:58:00|6927.23|6927.23|6926.66|6926.66|6927.23|6927.23|6926.66|6926.66|0
1646305090000|2022-03-03 10:58:10|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|6927.23|0
1646305100000|2022-03-03 10:58:20|6927.16|6927.16|6930.28|6930.28|6930.28|6930.28|6927.16|6927.16|0
1646305110000|2022-03-03 10:58:30|6931.42|6931.42|6930.56|6930.56|6931.7|6931.7|6930.56|6930.56|0
1646305130000|2022-03-03 10:58:50|6929.99|6929.99|6931.41|6931.41|6931.41|6931.41|6929.99|6929.99|0
1646305140000|2022-03-03 10:59:00|6930.28|6930.28|6930.23|6930.23|6930.28|6930.28|6930.23|6930.23|0
1646305150000|2022-03-03 10:59:10|6930.51|6930.51|6931.65|6931.65|6933.91|6933.91|6929.38|6929.38|0
1646305160000|2022-03-03 10:59:20|6931.68|6931.68|6930.58|6930.58|6931.68|6931.68|6930.55|6930.55|0
1646305170000|2022-03-03 10:59:30|6929.45|6929.45|6929.69|6929.69|6929.69|6929.69|6928.32|6928.32|0
1646305180000|2022-03-03 10:59:40|6931.1|6931.1|6929.69|6929.69|6931.1|6931.1|6929.69|6929.69|0
1646305190000|2022-03-03 10:59:50|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|6929.4|0
1646305200000|2022-03-03 11:00:00|6928.27|6928.27|6923.16|6923.16|6928.27|6928.27|6923.16|6923.16|0
1646305210000|2022-03-03 11:00:10|6922.03|6922.03|6922.31|6922.31|6922.31|6922.31|6922.03|6922.03|0
1646305220000|2022-03-03 11:00:20|6923.44|6923.44|6922.85|6922.85|6923.44|6923.44|6922.85|6922.85|0
1646305240000|2022-03-03 11:00:40|6922.56|6922.56|6920.01|6920.01|6923.13|6923.13|6920.01|6920.01|0
1646305250000|2022-03-03 11:00:50|6920.3|6920.3|6925.97|6925.97|6926.25|6926.25|6920.3|6920.3|0
1646305260000|2022-03-03 11:01:00|6926.25|6926.25|6926.27|6926.27|6926.36|6926.36|6926.25|6926.25|0
1646305270000|2022-03-03 11:01:10|6926.56|6926.56|6925.43|6925.43|6926.56|6926.56|6925.43|6925.43|0
1646305280000|2022-03-03 11:01:20|6925.45|6925.45|6920.92|6920.92|6925.45|6925.45|6920.92|6920.92|0
1646305290000|2022-03-03 11:01:30|6920.35|6920.35|6918.36|6918.36|6920.35|6920.35|6918.36|6918.36|0
1646305310000|2022-03-03 11:01:50|6918.39|6918.39|6920.12|6920.12|6920.12|6920.12|6917.82|6917.82|0
1646305320000|2022-03-03 11:02:00|6920.69|6920.69|6923.52|6923.52|6923.52|6923.52|6920.69|6920.69|0
1646305330000|2022-03-03 11:02:10|6922.39|6922.39|6923.24|6923.24|6923.52|6923.52|6922.39|6922.39|0
1646305340000|2022-03-03 11:02:20|6923.32|6923.32|6923.52|6923.52|6923.6|6923.6|6923.32|6923.32|0
1646305350000|2022-03-03 11:02:30|6923.58|6923.58|6923.55|6923.55|6923.58|6923.58|6923.55|6923.55|0
1646305370000|2022-03-03 11:02:50|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1646305380000|2022-03-03 11:03:00|6925.81|6925.81|6926.1|6926.1|6926.1|6926.1|6925.81|6925.81|0
1646305390000|2022-03-03 11:03:10|6926.39|6926.39|6926.39|6926.39|6926.39|6926.39|6925.25|6925.25|0
1646305400000|2022-03-03 11:03:20|6928.65|6928.65|6928.65|6928.65|6929.51|6929.51|6928.65|6928.65|0
1646305410000|2022-03-03 11:03:30|6927.23|6927.23|6925.81|6925.81|6927.23|6927.23|6925.81|6925.81|0
1646305420000|2022-03-03 11:03:40|6925.77|6925.77|6925.47|6925.47|6925.77|6925.77|6925.47|6925.47|0
1646305430000|2022-03-03 11:03:50|6925.19|6925.19|6926.88|6926.88|6928.87|6928.87|6925.19|6925.19|0
1646305440000|2022-03-03 11:04:00|6929.15|6929.15|6926.32|6926.32|6929.15|6929.15|6926.32|6926.32|0
1646305450000|2022-03-03 11:04:10|6926.6|6926.6|6927.74|6927.74|6927.74|6927.74|6926.6|6926.6|0
1646305460000|2022-03-03 11:04:20|6928.02|6928.02|6929.15|6929.15|6929.15|6929.15|6927.74|6927.74|0
1646305470000|2022-03-03 11:04:30|6930.01|6930.01|6929.44|6929.44|6930.58|6930.58|6929.44|6929.44|0
1646305480000|2022-03-03 11:04:40|6928.31|6928.31|6926.04|6926.04|6928.31|6928.31|6924.91|6924.91|0
1646305490000|2022-03-03 11:04:50|6924.91|6924.91|6928.03|6928.03|6928.03|6928.03|6924.91|6924.91|0
1646305500000|2022-03-03 11:05:00|6930.29|6930.29|6929.16|6929.16|6930.29|6930.29|6929.16|6929.16|0
1646305510000|2022-03-03 11:05:10|6928.59|6928.59|6928.85|6928.85|6928.88|6928.88|6928.59|6928.59|0
1646305530000|2022-03-03 11:05:30|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1646305540000|2022-03-03 11:05:40|6928.28|6928.28|6926.01|6926.01|6928.28|6928.28|6926.01|6926.01|0
1646305550000|2022-03-03 11:05:50|6924.88|6924.88|6924.52|6924.52|6924.88|6924.88|6924.52|6924.52|0
1646305560000|2022-03-03 11:06:00|6925.65|6925.65|6924.24|6924.24|6925.65|6925.65|6924.24|6924.24|0
1646305570000|2022-03-03 11:06:10|6924.52|6924.52|6925.03|6925.03|6925.31|6925.31|6923.9|6923.9|0
1646305580000|2022-03-03 11:06:20|6924.74|6924.74|6924.66|6924.66|6924.74|6924.74|6924.61|6924.61|0
1646305590000|2022-03-03 11:06:30|6924.09|6924.09|6922.59|6922.59|6924.09|6924.09|6922.59|6922.59|0
1646305600000|2022-03-03 11:06:40|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|6923.73|0
1646305610000|2022-03-03 11:06:50|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1646305620000|2022-03-03 11:07:00|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1646305630000|2022-03-03 11:07:10|6923.97|6923.97|6920.85|6920.85|6923.97|6923.97|6920.85|6920.85|0
1646305640000|2022-03-03 11:07:20|6919.72|6919.72|6921.13|6921.13|6921.13|6921.13|6919.43|6919.43|0
1646305650000|2022-03-03 11:07:30|6923.4|6923.4|6925.39|6925.39|6925.39|6925.39|6923.4|6923.4|0
1646305660000|2022-03-03 11:07:40|6924.25|6924.25|6924.82|6924.82|6924.82|6924.82|6924.25|6924.25|0
1646305670000|2022-03-03 11:07:50|6924.73|6924.73|6921.32|6921.32|6924.73|6924.73|6921.32|6921.32|0
1646305680000|2022-03-03 11:08:00|6921.27|6921.27|6916.73|6916.73|6921.27|6921.27|6916.73|6916.73|0
1646305690000|2022-03-03 11:08:10|6916.45|6916.45|6915.59|6915.59|6916.45|6916.45|6915.59|6915.59|0
1646305700000|2022-03-03 11:08:20|6915.56|6915.56|6916.45|6916.45|6916.45|6916.45|6915.56|6915.56|0
1646305710000|2022-03-03 11:08:30|6916.16|6916.16|6915.95|6915.95|6916.23|6916.23|6915.95|6915.95|0
1646305720000|2022-03-03 11:08:40|6914.82|6914.82|6915.95|6915.95|6915.95|6915.95|6914.82|6914.82|0
1646305730000|2022-03-03 11:08:50|6917.08|6917.08|6920.49|6920.49|6920.49|6920.49|6917.08|6917.08|0
1646305740000|2022-03-03 11:09:00|6919.36|6919.36|6919.44|6919.44|6919.44|6919.44|6919.36|6919.36|0
1646305750000|2022-03-03 11:09:10|6920.29|6920.29|6922.84|6922.84|6923.13|6923.13|6920.29|6920.29|0
1646305770000|2022-03-03 11:09:30|6921.71|6921.71|6918.59|6918.59|6921.71|6921.71|6918.59|6918.59|0
1646305780000|2022-03-03 11:09:40|6918.3|6918.3|6915.68|6915.68|6918.3|6918.3|6915.61|6915.61|0
1646305790000|2022-03-03 11:09:50|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1646305800000|2022-03-03 11:10:00|6915.68|6915.68|6914.54|6914.54|6915.68|6915.68|6914.54|6914.54|0
1646305810000|2022-03-03 11:10:10|6915.68|6915.68|6916.82|6916.82|6916.82|6916.82|6915.68|6915.68|0
1646305820000|2022-03-03 11:10:20|6915.68|6915.68|6915.11|6915.11|6915.68|6915.68|6915.11|6915.11|0
1646305830000|2022-03-03 11:10:30|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1646305840000|2022-03-03 11:10:40|6912.85|6912.85|6907.18|6907.18|6912.85|6912.85|6907.18|6907.18|0
1646305850000|2022-03-03 11:10:50|6908.31|6908.31|6907.75|6907.75|6908.31|6908.31|6907.18|6907.18|0
1646305870000|2022-03-03 11:11:10|6908.88|6908.88|6907.46|6907.46|6908.88|6908.88|6907.46|6907.46|0
1646305880000|2022-03-03 11:11:20|6908.6|6908.6|6910.79|6910.79|6910.79|6910.79|6908.49|6908.49|0
1646305890000|2022-03-03 11:11:30|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1646305900000|2022-03-03 11:11:40|6909.75|6909.75|6909.26|6909.26|6910.03|6910.03|6908.9|6908.9|0
1646305910000|2022-03-03 11:11:50|6908.98|6908.98|6910.96|6910.96|6910.96|6910.96|6906.71|6906.71|0
1646305920000|2022-03-03 11:12:00|6911.53|6911.53|6913.23|6913.23|6913.23|6913.23|6911.53|6911.53|0
1646305930000|2022-03-03 11:12:10|6912.1|6912.1|6910.97|6910.97|6912.1|6912.1|6910.97|6910.97|0
1646305940000|2022-03-03 11:12:20|6911.25|6911.25|6913.27|6913.27|6913.27|6913.27|6911.25|6911.25|0
1646305950000|2022-03-03 11:12:30|6912.98|6912.98|6913.27|6913.27|6913.27|6913.27|6912.7|6912.7|0
1646305960000|2022-03-03 11:12:40|6912.14|6912.14|6913.27|6913.27|6913.27|6913.27|6912.14|6912.14|0
1646305970000|2022-03-03 11:12:50|6913.8|6913.8|6917.71|6917.71|6917.71|6917.71|6913.8|6913.8|0
1646305980000|2022-03-03 11:13:00|6918|6918|6920.56|6920.56|6920.84|6920.84|6918|6918|0
1646305990000|2022-03-03 11:13:10|6919.43|6919.43|6919.92|6919.92|6919.92|6919.92|6918.29|6918.29|0
1646306000000|2022-03-03 11:13:20|6921.61|6921.61|6922.47|6922.47|6922.47|6922.47|6921.61|6921.61|0
1646306010000|2022-03-03 11:13:30|6922.56|6922.56|6925.59|6925.59|6925.88|6925.88|6922.56|6922.56|0
1646306020000|2022-03-03 11:13:40|6923.33|6923.33|6923.1|6923.1|6923.39|6923.39|6923.1|6923.1|0
1646306030000|2022-03-03 11:13:50|6923.67|6923.67|6924.8|6924.8|6925.09|6925.09|6923.67|6923.67|0
1646306040000|2022-03-03 11:14:00|6924.52|6924.52|6925.07|6925.07|6925.07|6925.07|6921.97|6921.97|0
1646306050000|2022-03-03 11:14:10|6925.35|6925.35|6925.06|6925.06|6925.92|6925.92|6924.78|6924.78|0
1646306060000|2022-03-03 11:14:20|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|6924.78|0
1646306070000|2022-03-03 11:14:30|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|6924.49|0
1646306080000|2022-03-03 11:14:40|6923.36|6923.36|6919.87|6919.87|6923.36|6923.36|6919.87|6919.87|0
1646306090000|2022-03-03 11:14:50|6920.44|6920.44|6921.01|6921.01|6921.01|6921.01|6920.44|6920.44|0
1646306100000|2022-03-03 11:15:00|6921.58|6921.58|6923.03|6923.03|6923.03|6923.03|6921.58|6921.58|0
1646306110000|2022-03-03 11:15:10|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1646306120000|2022-03-03 11:15:20|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|6924.45|0
1646306130000|2022-03-03 11:15:30|6924.73|6924.73|6923.88|6923.88|6925.87|6925.87|6923.88|6923.88|0
1646306140000|2022-03-03 11:15:40|6923.87|6923.87|6924.44|6924.44|6924.44|6924.44|6923.87|6923.87|0
1646306150000|2022-03-03 11:15:50|6923.31|6923.31|6925.01|6925.01|6925.3|6925.3|6923.31|6923.31|0
1646306160000|2022-03-03 11:16:00|6924.72|6924.72|6924.44|6924.44|6925.01|6925.01|6924.44|6924.44|0
1646306170000|2022-03-03 11:16:10|6923.31|6923.31|6921.6|6921.6|6923.31|6923.31|6921.6|6921.6|0
1646306180000|2022-03-03 11:16:20|6923.87|6923.87|6924.72|6924.72|6925.01|6925.01|6923.87|6923.87|0
1646306190000|2022-03-03 11:16:30|6925.86|6925.86|6927.85|6927.85|6927.85|6927.85|6925.86|6925.86|0
1646306200000|2022-03-03 11:16:40|6927.56|6927.56|6928.41|6928.41|6928.41|6928.41|6927.28|6927.28|0
1646306210000|2022-03-03 11:16:50|6928.42|6928.42|6928.31|6928.31|6928.42|6928.42|6928.31|6928.31|0
1646306220000|2022-03-03 11:17:00|6928.27|6928.27|6930.91|6930.91|6930.91|6930.91|6928.27|6928.27|0
1646306230000|2022-03-03 11:17:10|6928.64|6928.64|6927.22|6927.22|6928.64|6928.64|6927.22|6927.22|0
1646306250000|2022-03-03 11:17:30|6925.8|6925.8|6924.67|6924.67|6925.8|6925.8|6924.67|6924.67|0
1646306260000|2022-03-03 11:17:40|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|6924.38|0
1646381700000|2022-03-04 08:15:00|6457.49|6457.49|6455.08|6455.08|6457.49|6457.49|6455.08|6455.08|0
1646381710000|2022-03-04 08:15:10|6455.04|6455.04|6455.23|6455.23|6455.33|6455.33|6455.04|6455.04|0
1646381720000|2022-03-04 08:15:20|6455.52|6455.52|6452.62|6452.62|6455.52|6455.52|6452.05|6452.05|0
1646381730000|2022-03-04 08:15:30|6452.17|6452.17|6450.67|6450.67|6453.48|6453.48|6450.67|6450.67|0
1646381740000|2022-03-04 08:15:40|6450.63|6450.63|6455.99|6455.99|6455.99|6455.99|6448.76|6448.76|0
1646381750000|2022-03-04 08:15:50|6456.44|6456.44|6458.26|6458.26|6459.16|6459.16|6456.44|6456.44|0
1646381760000|2022-03-04 08:16:00|6458.19|6458.19|6456.54|6456.54|6461.36|6461.36|6453.99|6453.99|0
1646381770000|2022-03-04 08:16:10|6457.9|6457.9|6456.68|6456.68|6457.9|6457.9|6454.73|6454.73|0
1646381780000|2022-03-04 08:16:20|6455.77|6455.77|6454.77|6454.77|6458.04|6458.04|6453.5|6453.5|0
1646381790000|2022-03-04 08:16:30|6453.06|6453.06|6446.34|6446.34|6453.46|6453.46|6445.43|6445.43|0
1646381800000|2022-03-04 08:16:40|6444.98|6444.98|6448.5|6448.5|6450.31|6450.31|6444.98|6444.98|0
1646381810000|2022-03-04 08:16:50|6447.14|6447.14|6437.44|6437.44|6447.14|6447.14|6437.39|6437.39|0
1646381820000|2022-03-04 08:17:00|6435.63|6435.63|6432.43|6432.43|6435.63|6435.63|6431.32|6431.32|0
1646381830000|2022-03-04 08:17:10|6432.72|6432.72|6435.95|6435.95|6437.31|6437.31|6432.66|6432.66|0
1646381840000|2022-03-04 08:17:20|6435.66|6435.66|6435.9|6435.9|6436.8|6436.8|6435.66|6435.66|0
1646381850000|2022-03-04 08:17:30|6434.99|6434.99|6429.01|6429.01|6434.99|6434.99|6427.87|6427.87|0
1646381860000|2022-03-04 08:17:40|6429.91|6429.91|6426.62|6426.62|6429.91|6429.91|6425.71|6425.71|0
1646381870000|2022-03-04 08:17:50|6427.97|6427.97|6429.74|6429.74|6433.38|6433.38|6427.97|6427.97|0
1646381880000|2022-03-04 08:18:00|6429.03|6429.03|6424.54|6424.54|6429.03|6429.03|6424.54|6424.54|0
1646381890000|2022-03-04 08:18:10|6420.46|6420.46|6420.51|6420.51|6420.51|6420.51|6419.6|6419.6|0
1646381900000|2022-03-04 08:18:20|6421.87|6421.87|6418.92|6418.92|6421.87|6421.87|6418.92|6418.92|0
1646381910000|2022-03-04 08:18:30|6417.56|6417.56|6412.98|6412.98|6417.56|6417.56|6411.67|6411.67|0
1646381920000|2022-03-04 08:18:40|6411.17|6411.17|6413.56|6413.56|6413.56|6413.56|6406.69|6406.69|0
1646381930000|2022-03-04 08:18:50|6413.67|6413.67|6414.45|6414.45|6419.56|6419.56|6412.37|6412.37|0
1646381940000|2022-03-04 08:19:00|6414.73|6414.73|6413.98|6413.98|6417.45|6417.45|6412.97|6412.97|0
1646381950000|2022-03-04 08:19:10|6411.72|6411.72|6413.14|6413.14|6413.14|6413.14|6411.14|6411.14|0
1646381960000|2022-03-04 08:19:20|6416.31|6416.31|6416.32|6416.32|6416.32|6416.32|6414.06|6414.06|0
1646381970000|2022-03-04 08:19:30|6417.68|6417.68|6415.66|6415.66|6420.8|6420.8|6415.5|6415.5|0
1646381980000|2022-03-04 08:19:40|6415.21|6415.21|6422.7|6422.7|6422.7|6422.7|6415.18|6415.18|0
1646381990000|2022-03-04 08:19:50|6422.41|6422.41|6414.89|6414.89|6423.32|6423.32|6414.61|6414.61|0
1646382000000|2022-03-04 08:20:00|6414.32|6414.32|6415.98|6415.98|6415.98|6415.98|6414.32|6414.32|0
1646382010000|2022-03-04 08:20:10|6416.83|6416.83|6421.4|6421.4|6425.37|6425.37|6416.83|6416.83|0
1646382020000|2022-03-04 08:20:20|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|6422.3|0
1646382030000|2022-03-04 08:20:30|6422.87|6422.87|6429.68|6429.68|6429.68|6429.68|6422.87|6422.87|0
1646382040000|2022-03-04 08:20:40|6428.33|6428.33|6428.04|6428.04|6430.76|6430.76|6428.04|6428.04|0
1646382050000|2022-03-04 08:20:50|6426.33|6426.33|6427.02|6427.02|6427.02|6427.02|6424.85|6424.85|0
1646382060000|2022-03-04 08:21:00|6427.3|6427.3|6423.33|6423.33|6427.59|6427.59|6423.33|6423.33|0
1646382070000|2022-03-04 08:21:10|6422.87|6422.87|6429.54|6429.54|6429.54|6429.54|6421.06|6421.06|0
1646382080000|2022-03-04 08:21:20|6429.62|6429.62|6437.54|6437.54|6437.54|6437.54|6429.38|6429.38|0
1646382090000|2022-03-04 08:21:30|6436.64|6436.64|6437.79|6437.79|6441.77|6441.77|6436.64|6436.64|0
1646382100000|2022-03-04 08:21:40|6437.76|6437.76|6432.68|6432.68|6437.83|6437.83|6432.23|6432.23|0
1646382110000|2022-03-04 08:21:50|6433.25|6433.25|6431.49|6431.49|6433.25|6433.25|6431.49|6431.49|0
1646382120000|2022-03-04 08:22:00|6431.46|6431.46|6434.76|6434.76|6434.76|6434.76|6431.46|6431.46|0
1646382130000|2022-03-04 08:22:10|6434.82|6434.82|6436.33|6436.33|6436.33|6436.33|6434.82|6434.82|0
1646382140000|2022-03-04 08:22:20|6436.26|6436.26|6436.83|6436.83|6436.83|6436.83|6436.26|6436.26|0
1646382150000|2022-03-04 08:22:30|6435.98|6435.98|6439.92|6439.92|6439.92|6439.92|6435.9|6435.9|0
1646382160000|2022-03-04 08:22:40|6441.28|6441.28|6439.02|6439.02|6441.28|6441.28|6438.56|6438.56|0
1646382170000|2022-03-04 08:22:50|6439.3|6439.3|6440.44|6440.44|6440.44|6440.44|6438.85|6438.85|0
1646382180000|2022-03-04 08:23:00|6440.9|6440.9|6442.71|6442.71|6443.28|6443.28|6440.9|6440.9|0
1646382190000|2022-03-04 08:23:10|6444.07|6444.07|6445.26|6445.26|6445.26|6445.26|6444.07|6444.07|0
1646382200000|2022-03-04 08:23:20|6444.81|6444.81|6444.56|6444.56|6444.81|6444.81|6441.72|6441.72|0
1646382210000|2022-03-04 08:23:30|6445.92|6445.92|6446.82|6446.82|6446.82|6446.82|6444.56|6444.56|0
1646382220000|2022-03-04 08:23:40|6446.25|6446.25|6448.23|6448.23|6448.23|6448.23|6445.8|6445.8|0
1646382230000|2022-03-04 08:23:50|6450.95|6450.95|6452.26|6452.26|6452.71|6452.71|6450.95|6450.95|0
1646382240000|2022-03-04 08:24:00|6453.4|6453.4|6450.29|6450.29|6453.4|6453.4|6450.29|6450.29|0
1646382250000|2022-03-04 08:24:10|6451.65|6451.65|6450.58|6450.58|6452.51|6452.51|6448.77|6448.77|0
1646382260000|2022-03-04 08:24:20|6452.39|6452.39|6454.44|6454.44|6456.25|6456.25|6452.39|6452.39|0
1646382270000|2022-03-04 08:24:30|6454.58|6454.58|6460.39|6460.39|6460.96|6460.96|6454.58|6454.58|0
1646382280000|2022-03-04 08:24:40|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|6459.54|0
1646382290000|2022-03-04 08:24:50|6457.72|6457.72|6454.92|6454.92|6457.72|6457.72|6454.92|6454.92|0
1646382300000|2022-03-04 08:25:00|6450.49|6450.49|6454.35|6454.35|6454.92|6454.92|6450.21|6450.21|0
1646382310000|2022-03-04 08:25:10|6454.06|6454.06|6452.56|6452.56|6454.06|6454.06|6452.56|6452.56|0
1646382320000|2022-03-04 08:25:20|6451.99|6451.99|6447.69|6447.69|6451.99|6451.99|6446.1|6446.1|0
1646382330000|2022-03-04 08:25:30|6449.05|6449.05|6449.22|6449.22|6449.22|6449.22|6448.48|6448.48|0
1646382340000|2022-03-04 08:25:40|6451.48|6451.48|6450.74|6450.74|6453.46|6453.46|6450.74|6450.74|0
1646382350000|2022-03-04 08:25:50|6450.79|6450.79|6448.12|6448.12|6450.79|6450.79|6448.12|6448.12|0
1646382360000|2022-03-04 08:26:00|6448.41|6448.41|6451.51|6451.51|6451.51|6451.51|6448.34|6448.34|0
1646382370000|2022-03-04 08:26:10|6451.06|6451.06|6446.84|6446.84|6451.06|6451.06|6446.84|6446.84|0
1646382380000|2022-03-04 08:26:20|6446.56|6446.56|6443.79|6443.79|6446.84|6446.84|6442.08|6442.08|0
1646382390000|2022-03-04 08:26:30|6444.08|6444.08|6447.84|6447.84|6447.84|6447.84|6443.05|6443.05|0
1646382400000|2022-03-04 08:26:40|6446.03|6446.03|6440.65|6440.65|6446.03|6446.03|6440.08|6440.08|0
1646382410000|2022-03-04 08:26:50|6440.08|6440.08|6442.51|6442.51|6442.51|6442.51|6440.08|6440.08|0
1646382420000|2022-03-04 08:27:00|6441.6|6441.6|6447.69|6447.69|6447.69|6447.69|6441.04|6441.04|0
1646382430000|2022-03-04 08:27:10|6447.85|6447.85|6443.03|6443.03|6450.07|6450.07|6443.03|6443.03|0
1646382440000|2022-03-04 08:27:20|6442.13|6442.13|6447.3|6447.3|6447.58|6447.58|6442.13|6442.13|0
1646382450000|2022-03-04 08:27:30|6447.35|6447.35|6444.77|6444.77|6447.35|6447.35|6444.66|6444.66|0
1646382460000|2022-03-04 08:27:40|6445.92|6445.92|6446.25|6446.25|6446.82|6446.82|6445.92|6445.92|0
1646382470000|2022-03-04 08:27:50|6445.68|6445.68|6441.77|6441.77|6446.25|6446.25|6441.77|6441.77|0
1646382480000|2022-03-04 08:28:00|6439.95|6439.95|6447.44|6447.44|6447.44|6447.44|6439.38|6439.38|0
1646382490000|2022-03-04 08:28:10|6447.37|6447.37|6446.8|6446.8|6447.37|6447.37|6446.8|6446.8|0
1646382500000|2022-03-04 08:28:20|6447.65|6447.65|6450.52|6450.52|6450.81|6450.81|6447.65|6447.65|0
1646382510000|2022-03-04 08:28:30|6450.66|6450.66|6454.06|6454.06|6454.63|6454.63|6450.66|6450.66|0
1646382520000|2022-03-04 08:28:40|6454.34|6454.34|6457.75|6457.75|6458.52|6458.52|6454.06|6454.06|0
1646382530000|2022-03-04 08:28:50|6457.71|6457.71|6452.87|6452.87|6457.78|6457.78|6451.28|6451.28|0
1646382540000|2022-03-04 08:29:00|6453.44|6453.44|6456.37|6456.37|6456.37|6456.37|6453.44|6453.44|0
1646382550000|2022-03-04 08:29:10|6456.08|6456.08|6455.58|6455.58|6456.94|6456.94|6455.58|6455.58|0
1646382560000|2022-03-04 08:29:20|6455.55|6455.55|6451.97|6451.97|6455.55|6455.55|6451.06|6451.06|0
1646382570000|2022-03-04 08:29:30|6452.26|6452.26|6451.35|6451.35|6452.26|6452.26|6451.35|6451.35|0
1646382580000|2022-03-04 08:29:40|6452.74|6452.74|6455.86|6455.86|6455.87|6455.87|6452.74|6452.74|0
1646382590000|2022-03-04 08:29:50|6456.31|6456.31|6456.31|6456.31|6457.45|6457.45|6456.31|6456.31|0
1646382600000|2022-03-04 08:30:00|6451.26|6451.26|6446.67|6446.67|6451.26|6451.26|6446.67|6446.67|0
1646382610000|2022-03-04 08:30:10|6446.38|6446.38|6438.34|6438.34|6446.38|6446.38|6437.88|6437.88|0
1646382620000|2022-03-04 08:30:20|6438.79|6438.79|6438.92|6438.92|6438.92|6438.92|6436.96|6436.96|0
1646382630000|2022-03-04 08:30:30|6438.93|6438.93|6438.36|6438.36|6439.83|6439.83|6438.19|6438.19|0
1646382640000|2022-03-04 08:30:40|6437.45|6437.45|6437.4|6437.4|6437.45|6437.45|6437.4|6437.4|0
1646382650000|2022-03-04 08:30:50|6439.61|6439.61|6441.88|6441.88|6442.16|6442.16|6439.61|6439.61|0
1646382660000|2022-03-04 08:31:00|6441.59|6441.59|6444.03|6444.03|6444.03|6444.03|6441.31|6441.31|0
1646382670000|2022-03-04 08:31:10|6441.81|6441.81|6443.92|6443.92|6448.34|6448.34|6441.81|6441.81|0
1646382680000|2022-03-04 08:31:20|6442.16|6442.16|6442.58|6442.58|6444.1|6444.1|6440.98|6440.98|0
1646382690000|2022-03-04 08:31:30|6440.53|6440.53|6438.54|6438.54|6441.89|6441.89|6438.09|6438.09|0
1646382700000|2022-03-04 08:31:40|6439.45|6439.45|6440.07|6440.07|6440.98|6440.98|6439.17|6439.17|0
1646382710000|2022-03-04 08:31:50|6438.26|6438.26|6433.78|6433.78|6438.26|6438.26|6433.78|6433.78|0
1646382720000|2022-03-04 08:32:00|6434.23|6434.23|6433.21|6433.21|6435.59|6435.59|6433.21|6433.21|0
1646382730000|2022-03-04 08:32:10|6435.42|6435.42|6431.67|6431.67|6435.42|6435.42|6430.77|6430.77|0
1646382740000|2022-03-04 08:32:20|6431.62|6431.62|6426.61|6426.61|6431.62|6431.62|6424.68|6424.68|0
1646382750000|2022-03-04 08:32:30|6426.59|6426.59|6428.69|6428.69|6428.69|6428.69|6424.09|6424.09|0
1646382760000|2022-03-04 08:32:40|6427.05|6427.05|6425.69|6425.69|6427.05|6427.05|6425.12|6425.12|0
1646382770000|2022-03-04 08:32:50|6424.55|6424.55|6424.8|6424.8|6425.26|6425.26|6424.52|6424.52|0
1646382780000|2022-03-04 08:33:00|6425.26|6425.26|6427.42|6427.42|6427.5|6427.5|6425.26|6425.26|0
1646382790000|2022-03-04 08:33:10|6427.88|6427.88|6430.78|6430.78|6433.62|6433.62|6427.88|6427.88|0
1646382800000|2022-03-04 08:33:20|6429.87|6429.87|6428.51|6428.51|6430.33|6430.33|6428.06|6428.06|0
1646382810000|2022-03-04 08:33:30|6432.26|6432.26|6431.77|6431.77|6432.26|6432.26|6431.69|6431.69|0
1646382820000|2022-03-04 08:33:40|6432.62|6432.62|6437.69|6437.69|6437.69|6437.69|6432.62|6432.62|0
1646382830000|2022-03-04 08:33:50|6439.96|6439.96|6434.34|6434.34|6439.96|6439.96|6434.17|6434.17|0
1646382840000|2022-03-04 08:34:00|6436.89|6436.89|6430.65|6430.65|6436.89|6436.89|6430.65|6430.65|0
1646382850000|2022-03-04 08:34:10|6431.22|6431.22|6431.92|6431.92|6431.92|6431.92|6431.22|6431.22|0
1646382860000|2022-03-04 08:34:20|6432.83|6432.83|6433.7|6433.7|6433.7|6433.7|6432.83|6432.83|0
1646382870000|2022-03-04 08:34:30|6432.8|6432.8|6428.82|6428.82|6432.8|6432.8|6428.82|6428.82|0
1646382880000|2022-03-04 08:34:40|6428.54|6428.54|6430.43|6430.43|6431|6431|6428.54|6428.54|0
1646382890000|2022-03-04 08:34:50|6429.57|6429.57|6430.93|6430.93|6430.93|6430.93|6429.57|6429.57|0
1646382900000|2022-03-04 08:35:00|6432.12|6432.12|6431.27|6431.27|6432.12|6432.12|6429.91|6429.91|0
1646382910000|2022-03-04 08:35:10|6429.91|6429.91|6429.46|6429.46|6429.91|6429.91|6429.46|6429.46|0
1646382920000|2022-03-04 08:35:20|6429.91|6429.91|6430.08|6430.08|6430.36|6430.36|6429.91|6429.91|0
1646382930000|2022-03-04 08:35:30|6430.81|6430.81|6424.57|6424.57|6431.72|6431.72|6424.12|6424.12|0
1646382940000|2022-03-04 08:35:40|6424.63|6424.63|6426.51|6426.51|6426.51|6426.51|6424.25|6424.25|0
1646382950000|2022-03-04 08:35:50|6425.6|6425.6|6426.4|6426.4|6426.4|6426.4|6425.49|6425.49|0
1646382960000|2022-03-04 08:36:00|6425.95|6425.95|6425.3|6425.3|6426.16|6426.16|6425.3|6425.3|0
1646382970000|2022-03-04 08:36:10|6424.85|6424.85|6432|6432|6432.45|6432.45|6424.85|6424.85|0
1646382980000|2022-03-04 08:36:20|6431.71|6431.71|6431.26|6431.26|6432.28|6432.28|6431.26|6431.26|0
1646382990000|2022-03-04 08:36:30|6432.9|6432.9|6435.74|6435.74|6435.74|6435.74|6432|6432|0
1646383000000|2022-03-04 08:36:40|6434.55|6434.55|6434.82|6434.82|6436.13|6436.13|6434.26|6434.26|0
1646383010000|2022-03-04 08:36:50|6433.46|6433.46|6436.97|6436.97|6437.14|6437.14|6432.27|6432.27|0
1646383020000|2022-03-04 08:37:00|6436.69|6436.69|6438.21|6438.21|6438.21|6438.21|6436.69|6436.69|0
1646383030000|2022-03-04 08:37:10|6438.49|6438.49|6436.51|6436.51|6440.93|6440.93|6436.51|6436.51|0
1646383040000|2022-03-04 08:37:20|6435.94|6435.94|6434.27|6434.27|6435.94|6435.94|6433.22|6433.22|0
1646383050000|2022-03-04 08:37:30|6434.72|6434.72|6435.17|6435.17|6435.17|6435.17|6434.44|6434.44|0
1646383060000|2022-03-04 08:37:40|6436.99|6436.99|6445.44|6445.44|6445.9|6445.9|6435.63|6435.63|0
1646383070000|2022-03-04 08:37:50|6446.3|6446.3|6444.54|6444.54|6446.3|6446.3|6443.52|6443.52|0
1646383080000|2022-03-04 08:38:00|6445.45|6445.45|6439.51|6439.51|6446.07|6446.07|6439.51|6439.51|0
1646383090000|2022-03-04 08:38:10|6439.45|6439.45|6435.62|6435.62|6439.65|6439.65|6435.62|6435.62|0
1646383100000|2022-03-04 08:38:20|6435.17|6435.17|6431.09|6431.09|6435.17|6435.17|6431.09|6431.09|0
1646383110000|2022-03-04 08:38:30|6430.64|6430.64|6432.8|6432.8|6435.24|6435.24|6430.64|6430.64|0
1646383120000|2022-03-04 08:38:40|6433.74|6433.74|6438.33|6438.33|6438.33|6438.33|6433.74|6433.74|0
1646383130000|2022-03-04 08:38:50|6438.36|6438.36|6443.75|6443.75|6443.75|6443.75|6438.36|6438.36|0
1646383140000|2022-03-04 08:39:00|6442.9|6442.9|6445.77|6445.77|6446.84|6446.84|6442.81|6442.81|0
1646383150000|2022-03-04 08:39:10|6445.48|6445.48|6446.05|6446.05|6446.05|6446.05|6445.48|6445.48|0
1646383160000|2022-03-04 08:39:20|6442.88|6442.88|6437.99|6437.99|6442.88|6442.88|6437.14|6437.14|0
1646383170000|2022-03-04 08:39:30|6437.09|6437.09|6438.33|6438.33|6438.78|6438.78|6435.04|6435.04|0
1646383180000|2022-03-04 08:39:40|6435.16|6435.16|6434.72|6434.72|6435.29|6435.29|6432.66|6432.66|0
1646383190000|2022-03-04 08:39:50|6434.44|6434.44|6428.08|6428.08|6434.44|6434.44|6427.96|6427.96|0
1646383200000|2022-03-04 08:40:00|6428.53|6428.53|6424.93|6424.93|6429.58|6429.58|6424.82|6424.82|0
1646383210000|2022-03-04 08:40:10|6424.65|6424.65|6425.39|6425.39|6425.39|6425.39|6424.65|6424.65|0
1646383220000|2022-03-04 08:40:20|6425.42|6425.42|6427.38|6427.38|6427.86|6427.86|6424.97|6424.97|0
1646383230000|2022-03-04 08:40:30|6427.83|6427.83|6426.37|6426.37|6428.28|6428.28|6426.37|6426.37|0
1646383240000|2022-03-04 08:40:40|6425.02|6425.02|6424.85|6424.85|6425.3|6425.3|6424.85|6424.85|0
1646383250000|2022-03-04 08:40:50|6425.3|6425.3|6424.51|6424.51|6426.32|6426.32|6424.39|6424.39|0
1646383260000|2022-03-04 08:41:00|6423.94|6423.94|6421.22|6421.22|6423.94|6423.94|6421.22|6421.22|0
1646383270000|2022-03-04 08:41:10|6420.77|6420.77|6422.97|6422.97|6424.31|6424.31|6420.77|6420.77|0
1646383280000|2022-03-04 08:41:20|6420.71|6420.71|6417.47|6417.47|6421.33|6421.33|6417.47|6417.47|0
1646383290000|2022-03-04 08:41:30|6415.88|6415.88|6417.07|6417.07|6417.07|6417.07|6415.88|6415.88|0
1646383300000|2022-03-04 08:41:40|6417.97|6417.97|6417.86|6417.86|6417.97|6417.97|6417.4|6417.4|0
1646383310000|2022-03-04 08:41:50|6418.76|6418.76|6417.69|6417.69|6419.05|6419.05|6417.12|6417.12|0
1646383320000|2022-03-04 08:42:00|6418.14|6418.14|6417.4|6417.4|6420.07|6420.07|6417.4|6417.4|0
1646383330000|2022-03-04 08:42:10|6416.04|6416.04|6415.19|6415.19|6416.5|6416.5|6415.19|6415.19|0
1646383340000|2022-03-04 08:42:20|6414.33|6414.33|6417.79|6417.79|6417.79|6417.79|6414.33|6414.33|0
1646383350000|2022-03-04 08:42:30|6417.5|6417.5|6412.85|6412.85|6417.96|6417.96|6412.85|6412.85|0
1646383360000|2022-03-04 08:42:40|6412|6412|6410.3|6410.3|6412.57|6412.57|6408.49|6408.49|0
1646383370000|2022-03-04 08:42:50|6410.76|6410.76|6404.52|6404.52|6410.76|6410.76|6404.23|6404.23|0
1646383380000|2022-03-04 08:43:00|6405.37|6405.37|6404.73|6404.73|6405.37|6405.37|6404.16|6404.16|0
1646383390000|2022-03-04 08:43:10|6403.38|6403.38|6402.95|6402.95|6403.41|6403.41|6402.5|6402.5|0
1646383400000|2022-03-04 08:43:20|6402.5|6402.5|6405.3|6405.3|6405.3|6405.3|6402.5|6402.5|0
1646383410000|2022-03-04 08:43:30|6405.75|6405.75|6404.62|6404.62|6405.75|6405.75|6404.62|6404.62|0
1646383420000|2022-03-04 08:43:40|6403.48|6403.48|6402.42|6402.42|6403.48|6403.48|6401.97|6401.97|0
1646383430000|2022-03-04 08:43:50|6403.45|6403.45|6411.08|6411.08|6411.08|6411.08|6403.45|6403.45|0
1646383440000|2022-03-04 08:44:00|6410.17|6410.17|6405.31|6405.31|6410.74|6410.74|6405.31|6405.31|0
1646383450000|2022-03-04 08:44:10|6403.5|6403.5|6406.81|6406.81|6407.07|6407.07|6403.5|6403.5|0
1646383460000|2022-03-04 08:44:20|6408.17|6408.17|6410.84|6410.84|6410.84|6410.84|6406.41|6406.41|0
1646383470000|2022-03-04 08:44:30|6410.27|6410.27|6413.39|6413.39|6413.84|6413.84|6410.27|6410.27|0
1646383480000|2022-03-04 08:44:40|6414.24|6414.24|6418.49|6418.49|6419.34|6419.34|6414.24|6414.24|0
1646383490000|2022-03-04 08:44:50|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|0
1646383500000|2022-03-04 08:45:00|6418.83|6418.83|6423.26|6423.26|6423.26|6423.26|6418.83|6418.83|0
1646383510000|2022-03-04 08:45:10|6423.55|6423.55|6433.85|6433.85|6433.85|6433.85|6422.97|6422.97|0
1646383520000|2022-03-04 08:45:20|6434.13|6434.13|6429.09|6429.09|6436.03|6436.03|6429.09|6429.09|0
1646383530000|2022-03-04 08:45:30|6428.64|6428.64|6430.93|6430.93|6430.93|6430.93|6428.52|6428.52|0
1646383540000|2022-03-04 08:45:40|6431.22|6431.22|6430.03|6430.03|6431.5|6431.5|6428.1|6428.1|0
1646383550000|2022-03-04 08:45:50|6430.48|6430.48|6434.27|6434.27|6434.84|6434.84|6430.48|6430.48|0
1646383560000|2022-03-04 08:46:00|6434.73|6434.73|6430.63|6430.63|6434.73|6434.73|6430.63|6430.63|0
1646383570000|2022-03-04 08:46:10|6427.91|6427.91|6427.01|6427.01|6427.91|6427.91|6427.01|6427.01|0
1646383580000|2022-03-04 08:46:20|6426.97|6426.97|6428.72|6428.72|6428.72|6428.72|6426.66|6426.66|0
1646383590000|2022-03-04 08:46:30|6427.81|6427.81|6425.97|6425.97|6427.81|6427.81|6425.55|6425.55|0
1646383600000|2022-03-04 08:46:40|6425.06|6425.06|6424.49|6424.49|6425.06|6425.06|6423.13|6423.13|0
1646383610000|2022-03-04 08:46:50|6424.35|6424.35|6419.79|6419.79|6424.35|6424.35|6418.93|6418.93|0
1646383620000|2022-03-04 08:47:00|6419.5|6419.5|6416.27|6416.27|6419.5|6419.5|6416.27|6416.27|0
1646383630000|2022-03-04 08:47:10|6415.98|6415.98|6420.12|6420.12|6420.12|6420.12|6415.98|6415.98|0
1646383640000|2022-03-04 08:47:20|6423.3|6423.3|6420.68|6420.68|6425.01|6425.01|6420.68|6420.68|0
1646383650000|2022-03-04 08:47:30|6422.03|6422.03|6424|6424|6424|6424|6417.76|6417.76|0
1646383660000|2022-03-04 08:47:40|6424.28|6424.28|6424.62|6424.62|6425.07|6425.07|6423.71|6423.71|0
1646383670000|2022-03-04 08:47:50|6424.34|6424.34|6421.78|6421.78|6424.34|6424.34|6421.78|6421.78|0
1646383680000|2022-03-04 08:48:00|6420.88|6420.88|6421.78|6421.78|6421.78|6421.78|6419.97|6419.97|0
1646383690000|2022-03-04 08:48:10|6422.24|6422.24|6424.37|6424.37|6424.37|6424.37|6422.12|6422.12|0
1646383700000|2022-03-04 08:48:20|6423.22|6423.22|6421.13|6421.13|6424.58|6424.58|6420.1|6420.1|0
1646383710000|2022-03-04 08:48:30|6421.53|6421.53|6419.03|6419.03|6421.53|6421.53|6419.03|6419.03|0
1646383720000|2022-03-04 08:48:40|6419.2|6419.2|6419.22|6419.22|6422.21|6422.21|6419.2|6419.2|0
1646383730000|2022-03-04 08:48:50|6419.3|6419.3|6417.21|6417.21|6421.57|6421.57|6417.21|6417.21|0
1646383740000|2022-03-04 08:49:00|6417.94|6417.94|6418.71|6418.71|6418.71|6418.71|6417.66|6417.66|0
1646383750000|2022-03-04 08:49:10|6418.76|6418.76|6419.04|6419.04|6419.04|6419.04|6418.76|6418.76|0
1646383760000|2022-03-04 08:49:20|6418.47|6418.47|6417.17|6417.17|6418.47|6418.47|6415.86|6415.86|0
1646383770000|2022-03-04 08:49:30|6416.71|6416.71|6414.21|6414.21|6416.71|6416.71|6414.21|6414.21|0
1646383780000|2022-03-04 08:49:40|6413.31|6413.31|6411.95|6411.95|6413.76|6413.76|6411.95|6411.95|0
1646383790000|2022-03-04 08:49:50|6411.87|6411.87|6411.55|6411.55|6412.32|6412.32|6411.55|6411.55|0
1646383800000|2022-03-04 08:50:00|6411.84|6411.84|6410.55|6410.55|6412.69|6412.69|6410.55|6410.55|0
1646383810000|2022-03-04 08:50:10|6410.6|6410.6|6412.87|6412.87|6412.87|6412.87|6410.6|6410.6|0
1646383820000|2022-03-04 08:50:20|6413.15|6413.15|6413.38|6413.38|6413.66|6413.66|6413.15|6413.15|0
1646383830000|2022-03-04 08:50:30|6411.9|6411.9|6409.3|6409.3|6411.9|6411.9|6409.3|6409.3|0
1646383840000|2022-03-04 08:50:40|6408.85|6408.85|6406.8|6406.8|6408.85|6408.85|6406.8|6406.8|0
1646383850000|2022-03-04 08:50:50|6406.35|6406.35|6406.4|6406.4|6406.4|6406.4|6406.34|6406.34|0
1646383860000|2022-03-04 08:51:00|6405.94|6405.94|6406.84|6406.84|6406.84|6406.84|6404.98|6404.98|0
1646383870000|2022-03-04 08:51:10|6406.38|6406.38|6405.19|6405.19|6406.38|6406.38|6403.72|6403.72|0
1646383880000|2022-03-04 08:51:20|6404.74|6404.74|6405.93|6405.93|6405.93|6405.93|6404.17|6404.17|0
1646383890000|2022-03-04 08:51:30|6406.67|6406.67|6408.03|6408.03|6408.03|6408.03|6406.67|6406.67|0
1646383900000|2022-03-04 08:51:40|6406.89|6406.89|6404.17|6404.17|6406.89|6406.89|6404.17|6404.17|0
1646383910000|2022-03-04 08:51:50|6403.6|6403.6|6400.41|6400.41|6403.6|6403.6|6400.41|6400.41|0
1646383920000|2022-03-04 08:52:00|6400.7|6400.7|6400.37|6400.37|6400.7|6400.7|6400.35|6400.35|0
1646383930000|2022-03-04 08:52:10|6402.3|6402.3|6402.25|6402.25|6406.33|6406.33|6402.25|6402.25|0
1646383940000|2022-03-04 08:52:20|6399.99|6399.99|6400.04|6400.04|6401.85|6401.85|6399.99|6399.99|0
1646383950000|2022-03-04 08:52:30|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|6401.4|0
1646383960000|2022-03-04 08:52:40|6400.94|6400.94|6401.68|6401.68|6401.68|6401.68|6400.78|6400.78|0
1646383980000|2022-03-04 08:53:00|6399.87|6399.87|6395.97|6395.97|6399.87|6399.87|6395.69|6395.69|0
1646383990000|2022-03-04 08:53:10|6396.42|6396.42|6394.21|6394.21|6398.64|6398.64|6394.21|6394.21|0
1646384000000|2022-03-04 08:53:20|6394.18|6394.18|6392.97|6392.97|6394.18|6394.18|6392.97|6392.97|0
1646384010000|2022-03-04 08:53:30|6392.52|6392.52|6390.43|6390.43|6392.52|6392.52|6390.14|6390.14|0
1646384020000|2022-03-04 08:53:40|6387.26|6387.26|6387.71|6387.71|6388.62|6388.62|6387.26|6387.26|0
1646384030000|2022-03-04 08:53:50|6388.57|6388.57|6392.19|6392.19|6393.33|6393.33|6388.28|6388.28|0
1646384040000|2022-03-04 08:54:00|6392.48|6392.48|6391.44|6391.44|6392.76|6392.76|6390.5|6390.5|0
1646384050000|2022-03-04 08:54:10|6392.87|6392.87|6390.7|6390.7|6392.87|6392.87|6390.7|6390.7|0
1646384060000|2022-03-04 08:54:20|6390.13|6390.13|6388.89|6388.89|6390.99|6390.99|6388.89|6388.89|0
1646384070000|2022-03-04 08:54:30|6389.8|6389.8|6389.83|6389.83|6389.87|6389.87|6389.8|6389.8|0
1646384080000|2022-03-04 08:54:40|6389.91|6389.91|6390.6|6390.6|6390.6|6390.6|6389.75|6389.75|0
1646384090000|2022-03-04 08:54:50|6392.41|6392.41|6393.11|6393.11|6393.68|6393.68|6391.97|6391.97|0
1646384100000|2022-03-04 08:55:00|6394.02|6394.02|6394.92|6394.92|6394.92|6394.92|6394.02|6394.02|0
1646384110000|2022-03-04 08:55:10|6395.49|6395.49|6396.28|6396.28|6396.28|6396.28|6395.49|6395.49|0
1646384120000|2022-03-04 08:55:20|6396.39|6396.39|6394.91|6394.91|6396.39|6396.39|6394.91|6394.91|0
1646384130000|2022-03-04 08:55:30|6393.1|6393.1|6393.1|6393.1|6393.67|6393.67|6393.1|6393.1|0
1646384140000|2022-03-04 08:55:40|6393.39|6393.39|6397.19|6397.19|6397.19|6397.19|6393.1|6393.1|0
1646384150000|2022-03-04 08:55:50|6399.45|6399.45|6394.4|6394.4|6399.91|6399.91|6394.4|6394.4|0
1646384160000|2022-03-04 08:56:00|6394.48|6394.48|6391.93|6391.93|6394.48|6394.48|6391.65|6391.65|0
1646384170000|2022-03-04 08:56:10|6391.65|6391.65|6391.2|6391.2|6392.1|6392.1|6391.2|6391.2|0
1646384180000|2022-03-04 08:56:20|6391.65|6391.65|6390.74|6390.74|6391.65|6391.65|6390.74|6390.74|0
1646384190000|2022-03-04 08:56:30|6390.77|6390.77|6393.04|6393.04|6393.04|6393.04|6390.77|6390.77|0
1646384200000|2022-03-04 08:56:40|6392.58|6392.58|6393.09|6393.09|6393.94|6393.94|6392.58|6392.58|0
1646384210000|2022-03-04 08:56:50|6393.37|6393.37|6393.18|6393.18|6393.37|6393.37|6392.47|6392.47|0
1646384220000|2022-03-04 08:57:00|6393.91|6393.91|6393.01|6393.01|6393.91|6393.91|6393|6393|0
1646384230000|2022-03-04 08:57:10|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|6392.15|0
1646384240000|2022-03-04 08:57:20|6392.16|6392.16|6393.82|6393.82|6395.17|6395.17|6392.16|6392.16|0
1646384250000|2022-03-04 08:57:30|6393.53|6393.53|6392.68|6392.68|6393.53|6393.53|6392.68|6392.68|0
1646384260000|2022-03-04 08:57:40|6392.75|6392.75|6395.08|6395.08|6395.99|6395.99|6392.75|6392.75|0
1646384270000|2022-03-04 08:57:50|6394.63|6394.63|6394.45|6394.45|6394.7|6394.7|6394.13|6394.13|0
1646384280000|2022-03-04 08:58:00|6393.54|6393.54|6393.59|6393.59|6394.88|6394.88|6393.52|6393.52|0
1646384290000|2022-03-04 08:58:10|6393.52|6393.52|6391.26|6391.26|6393.52|6393.52|6391.26|6391.26|0
1646384300000|2022-03-04 08:58:20|6390.97|6390.97|6391.88|6391.88|6394.15|6394.15|6390.97|6390.97|0
1646384310000|2022-03-04 08:58:30|6391.85|6391.85|6390.75|6390.75|6391.85|6391.85|6390.7|6390.7|0
1646384320000|2022-03-04 08:58:40|6391.78|6391.78|6393.59|6393.59|6393.59|6393.59|6391.78|6391.78|0
1646384330000|2022-03-04 08:58:50|6395.52|6395.52|6398.92|6398.92|6399.49|6399.49|6395.52|6395.52|0
1646384340000|2022-03-04 08:59:00|6399.38|6399.38|6401.47|6401.47|6401.76|6401.76|6399.38|6399.38|0
1646384350000|2022-03-04 08:59:10|6401.02|6401.02|6402.67|6402.67|6402.67|6402.67|6398.47|6398.47|0
1646384360000|2022-03-04 08:59:20|6402.38|6402.38|6408.59|6408.59|6408.88|6408.88|6402.38|6402.38|0
1646384370000|2022-03-04 08:59:30|6408.14|6408.14|6404.4|6404.4|6408.14|6408.14|6404.4|6404.4|0
1646384380000|2022-03-04 08:59:40|6402.13|6402.13|6400.88|6400.88|6403.49|6403.49|6400.88|6400.88|0
1646384390000|2022-03-04 08:59:50|6402.19|6402.19|6403.38|6403.38|6403.83|6403.83|6401.73|6401.73|0
1646384400000|2022-03-04 09:00:00|6405.93|6405.93|6399.51|6399.51|6406.71|6406.71|6399.51|6399.51|0
1646384410000|2022-03-04 09:00:10|6400.41|6400.41|6399.39|6399.39|6400.41|6400.41|6397.01|6397.01|0
1646384420000|2022-03-04 09:00:20|6399.96|6399.96|6400.41|6400.41|6400.41|6400.41|6399.39|6399.39|0
1646384430000|2022-03-04 09:00:30|6403.58|6403.58|6399.44|6399.44|6403.58|6403.58|6399.44|6399.44|0
1646384440000|2022-03-04 09:00:40|6399.46|6399.46|6401.39|6401.39|6401.39|6401.39|6399.17|6399.17|0
1646384450000|2022-03-04 09:00:50|6401.96|6401.96|6396.51|6396.51|6401.96|6401.96|6395.6|6395.6|0
1646384460000|2022-03-04 09:01:00|6396.23|6396.23|6398.29|6398.29|6398.29|6398.29|6396.13|6396.13|0
1646384470000|2022-03-04 09:01:10|6397.44|6397.44|6401.08|6401.08|6402.22|6402.22|6397.44|6397.44|0
1646384480000|2022-03-04 09:01:20|6401.99|6401.99|6409.88|6409.88|6409.88|6409.88|6401.99|6401.99|0
1646384490000|2022-03-04 09:01:30|6410.33|6410.33|6405.56|6405.56|6410.33|6410.33|6405.56|6405.56|0
1646384500000|2022-03-04 09:01:40|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1646384510000|2022-03-04 09:01:50|6406.47|6406.47|6403.52|6403.52|6406.47|6406.47|6403.52|6403.52|0
1646384520000|2022-03-04 09:02:00|6402.38|6402.38|6401.67|6401.67|6402.58|6402.58|6401.67|6401.67|0
1646384530000|2022-03-04 09:02:10|6401.96|6401.96|6402.13|6402.13|6402.41|6402.41|6401.96|6401.96|0
1646384540000|2022-03-04 09:02:20|6402.98|6402.98|6400.77|6400.77|6402.98|6402.98|6400.31|6400.31|0
1646384550000|2022-03-04 09:02:30|6401.34|6401.34|6401.62|6401.62|6401.62|6401.62|6400.77|6400.77|0
1646384560000|2022-03-04 09:02:40|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1646384570000|2022-03-04 09:02:50|6404.34|6404.34|6403.77|6403.77|6404.34|6404.34|6403.77|6403.77|0
1646384580000|2022-03-04 09:03:00|6403.66|6403.66|6403.86|6403.86|6404|6404|6402.23|6402.23|0
1646384590000|2022-03-04 09:03:10|6402.72|6402.72|6403.71|6403.71|6403.71|6403.71|6402.15|6402.15|0
1646384600000|2022-03-04 09:03:20|6406.43|6406.43|6401.72|6401.72|6406.43|6406.43|6401.72|6401.72|0
1646384610000|2022-03-04 09:03:30|6400.65|6400.65|6400.54|6400.54|6400.65|6400.65|6400.54|6400.54|0
1646384620000|2022-03-04 09:03:40|6400.26|6400.26|6401.51|6401.51|6401.51|6401.51|6399.69|6399.69|0
1646384630000|2022-03-04 09:03:50|6401.22|6401.22|6400.94|6400.94|6401.22|6401.22|6400.94|6400.94|0
1646384640000|2022-03-04 09:04:00|6401.79|6401.79|6400.71|6400.71|6401.79|6401.79|6399.86|6399.86|0
1646384650000|2022-03-04 09:04:10|6400.26|6400.26|6399.97|6399.97|6400.54|6400.54|6399.97|6399.97|0
1646384660000|2022-03-04 09:04:20|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|6399.52|0
1646384670000|2022-03-04 09:04:30|6399.81|6399.81|6396.16|6396.16|6400.09|6400.09|6396.16|6396.16|0
1646384680000|2022-03-04 09:04:40|6395.26|6395.26|6395.71|6395.71|6395.71|6395.71|6395.26|6395.26|0
1646384690000|2022-03-04 09:04:50|6393.45|6393.45|6391.98|6391.98|6394.35|6394.35|6391.98|6391.98|0
1646384700000|2022-03-04 09:05:00|6392.27|6392.27|6389.32|6389.32|6392.55|6392.55|6389.32|6389.32|0
1646384710000|2022-03-04 09:05:10|6389.27|6389.27|6387.82|6387.82|6389.87|6389.87|6387.82|6387.82|0
1646384720000|2022-03-04 09:05:20|6381.48|6381.48|6378.48|6378.48|6382.84|6382.84|6378.48|6378.48|0
1646384730000|2022-03-04 09:05:30|6378.93|6378.93|6381.43|6381.43|6381.43|6381.43|6378.93|6378.93|0
1646384740000|2022-03-04 09:05:40|6381.72|6381.72|6385.18|6385.18|6389.37|6389.37|6381.72|6381.72|0
1646384750000|2022-03-04 09:05:50|6386.89|6386.89|6386.32|6386.32|6386.89|6386.89|6386.03|6386.03|0
1646384760000|2022-03-04 09:06:00|6386.03|6386.03|6385.75|6385.75|6386.03|6386.03|6384.27|6384.27|0
1646384770000|2022-03-04 09:06:10|6384.84|6384.84|6385.13|6385.13|6385.13|6385.13|6384.84|6384.84|0
1646384780000|2022-03-04 09:06:20|6383.31|6383.31|6380.65|6380.65|6383.31|6383.31|6380.65|6380.65|0
1646384790000|2022-03-04 09:06:30|6383.2|6383.2|6383.6|6383.6|6384.79|6384.79|6383.2|6383.2|0
1646384800000|2022-03-04 09:06:40|6383.03|6383.03|6379.91|6379.91|6383.03|6383.03|6379.91|6379.91|0
1646384810000|2022-03-04 09:06:50|6380.05|6380.05|6377.83|6377.83|6380.9|6380.9|6377.83|6377.83|0
1646384820000|2022-03-04 09:07:00|6378.12|6378.12|6380.69|6380.69|6381.6|6381.6|6377.55|6377.55|0
1646384830000|2022-03-04 09:07:10|6380.41|6380.41|6378.31|6378.31|6380.41|6380.41|6378.31|6378.31|0
1646384840000|2022-03-04 09:07:20|6377.74|6377.74|6377.46|6377.46|6378.65|6378.65|6377.46|6377.46|0
1646384850000|2022-03-04 09:07:30|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|6377.91|0
1646384860000|2022-03-04 09:07:40|6378.36|6378.36|6380.63|6380.63|6380.91|6380.91|6378.36|6378.36|0
1646384870000|2022-03-04 09:07:50|6380.34|6380.34|6372.32|6372.32|6380.34|6380.34|6372.32|6372.32|0
1646384880000|2022-03-04 09:08:00|6371.75|6371.75|6372.91|6372.91|6372.91|6372.91|6370.53|6370.53|0
1646384890000|2022-03-04 09:08:10|6373.48|6373.48|6374.19|6374.19|6374.67|6374.67|6372.26|6372.26|0
1646384900000|2022-03-04 09:08:20|6373.62|6373.62|6372|6372|6373.62|6373.62|6371.71|6371.71|0
1646384910000|2022-03-04 09:08:30|6371.54|6371.54|6368.69|6368.69|6373.64|6373.64|6368.69|6368.69|0
1646384920000|2022-03-04 09:08:40|6368.98|6368.98|6367.74|6367.74|6369.55|6369.55|6367.74|6367.74|0
1646384930000|2022-03-04 09:08:50|6368.64|6368.64|6365.02|6365.02|6368.64|6368.64|6365.02|6365.02|0
1646384940000|2022-03-04 09:09:00|6364.97|6364.97|6362.53|6362.53|6364.97|6364.97|6362.53|6362.53|0
1646384950000|2022-03-04 09:09:10|6361.11|6361.11|6354.26|6354.26|6361.96|6361.96|6353.69|6353.69|0
1646384960000|2022-03-04 09:09:20|6352.45|6352.45|6352.38|6352.38|6352.83|6352.83|6349.55|6349.55|0
1646384970000|2022-03-04 09:09:30|6352.67|6352.67|6353.57|6353.57|6354.14|6354.14|6351.48|6351.48|0
1646384980000|2022-03-04 09:09:40|6353.86|6353.86|6348.08|6348.08|6353.86|6353.86|6348.08|6348.08|0
1646384990000|2022-03-04 09:09:50|6347.51|6347.51|6347.62|6347.62|6349.27|6349.27|6345.81|6345.81|0
1646385000000|2022-03-04 09:10:00|6348.48|6348.48|6350.2|6350.2|6351.56|6351.56|6348.48|6348.48|0
1646385010000|2022-03-04 09:10:10|6350.23|6350.23|6349.38|6349.38|6350.23|6350.23|6349.04|6349.04|0
1646385020000|2022-03-04 09:10:20|6349.1|6349.1|6341.1|6341.1|6349.1|6349.1|6341.1|6341.1|0
1646385030000|2022-03-04 09:10:30|6341.55|6341.55|6343.65|6343.65|6345.86|6345.86|6341.55|6341.55|0
1646385040000|2022-03-04 09:10:40|6343.19|6343.19|6339.1|6339.1|6343.19|6343.19|6338.31|6338.31|0
1646385050000|2022-03-04 09:10:50|6340.45|6340.45|6344.11|6344.11|6344.11|6344.11|6340.45|6340.45|0
1646385060000|2022-03-04 09:11:00|6344.56|6344.56|6345.27|6345.27|6345.27|6345.27|6344.54|6344.54|0
1646385070000|2022-03-04 09:11:10|6345.56|6345.56|6340.22|6340.22|6345.56|6345.56|6340.22|6340.22|0
1646385080000|2022-03-04 09:11:20|6338.18|6338.18|6334.2|6334.2|6338.18|6338.18|6334.2|6334.2|0
1646385090000|2022-03-04 09:11:30|6334.49|6334.49|6329.89|6329.89|6334.49|6334.49|6328.81|6328.81|0
1646385100000|2022-03-04 09:11:40|6329.43|6329.43|6331.08|6331.08|6332.1|6332.1|6329.43|6329.43|0
1646385110000|2022-03-04 09:11:50|6330.63|6330.63|6331.72|6331.72|6332|6332|6330.17|6330.17|0
1646385120000|2022-03-04 09:12:00|6331.15|6331.15|6331.38|6331.38|6334.22|6334.22|6330.86|6330.86|0
1646385130000|2022-03-04 09:12:10|6330.02|6330.02|6330.36|6330.36|6330.36|6330.36|6329.17|6329.17|0
1646385140000|2022-03-04 09:12:20|6330.65|6330.65|6331.16|6331.16|6331.22|6331.22|6330.65|6330.65|0
1646385150000|2022-03-04 09:12:30|6330.87|6330.87|6332.23|6332.23|6333.42|6333.42|6330.87|6330.87|0
1646385160000|2022-03-04 09:12:40|6333.14|6333.14|6327.52|6327.52|6333.14|6333.14|6327.06|6327.06|0
1646385170000|2022-03-04 09:12:50|6328.71|6328.71|6324.46|6324.46|6330.35|6330.35|6324.46|6324.46|0
1646385180000|2022-03-04 09:13:00|6321.68|6321.68|6324.18|6324.18|6324.18|6324.18|6320.44|6320.44|0
1646385190000|2022-03-04 09:13:10|6324.75|6324.75|6322.72|6322.72|6328.07|6328.07|6319.9|6319.9|0
1646385200000|2022-03-04 09:13:20|6322.43|6322.43|6321.98|6321.98|6322.43|6322.43|6320.34|6320.34|0
1646385210000|2022-03-04 09:13:30|6321.53|6321.53|6324.08|6324.08|6324.08|6324.08|6321.24|6321.24|0
1646385220000|2022-03-04 09:13:40|6324.65|6324.65|6319.48|6319.48|6324.94|6324.94|6319.48|6319.48|0
1646385230000|2022-03-04 09:13:50|6318.12|6318.12|6316.36|6316.36|6318.12|6318.12|6314.55|6314.55|0
1646385240000|2022-03-04 09:14:00|6317.72|6317.72|6315|6315|6318.23|6318.23|6315|6315|0
1646385250000|2022-03-04 09:14:10|6314.14|6314.14|6314.14|6314.14|6316.86|6316.86|6314.14|6314.14|0
1646385260000|2022-03-04 09:14:20|6313.69|6313.69|6323.64|6323.64|6323.64|6323.64|6313.69|6313.69|0
1646385270000|2022-03-04 09:14:30|6322.74|6322.74|6322.62|6322.62|6326.31|6326.31|6322.62|6322.62|0
1646385280000|2022-03-04 09:14:40|6322.91|6322.91|6327.76|6327.76|6329.06|6329.06|6322.62|6322.62|0
1646385290000|2022-03-04 09:14:50|6328.21|6328.21|6328.55|6328.55|6329.57|6329.57|6326.45|6326.45|0
1646385300000|2022-03-04 09:15:00|6329.12|6329.12|6336.41|6336.41|6336.41|6336.41|6329.12|6329.12|0
1646385310000|2022-03-04 09:15:10|6336.47|6336.47|6337.36|6337.36|6337.36|6337.36|6335.11|6335.11|0
1646385320000|2022-03-04 09:15:20|6335.93|6335.93|6334.37|6334.37|6335.93|6335.93|6334.37|6334.37|0
1646385330000|2022-03-04 09:15:30|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6331.99|6331.99|0
1646385350000|2022-03-04 09:15:50|6334.66|6334.66|6336.54|6336.54|6337.11|6337.11|6334.66|6334.66|0
1646385360000|2022-03-04 09:16:00|6335.63|6335.63|6334.32|6334.32|6335.63|6335.63|6333.01|6333.01|0
1646385370000|2022-03-04 09:16:10|6336.13|6336.13|6333.13|6333.13|6336.13|6336.13|6332.68|6332.68|0
1646385380000|2022-03-04 09:16:20|6332.56|6332.56|6335.93|6335.93|6336.95|6336.95|6332.56|6332.56|0
1646385390000|2022-03-04 09:16:30|6336.5|6336.5|6331.28|6331.28|6336.5|6336.5|6331.28|6331.28|0
1646385400000|2022-03-04 09:16:40|6332.13|6332.13|6332.7|6332.7|6332.7|6332.7|6332.13|6332.13|0
1646385410000|2022-03-04 09:16:50|6332.54|6332.54|6335.78|6335.78|6337.43|6337.43|6332.54|6332.54|0
1646385420000|2022-03-04 09:17:00|6336.69|6336.69|6337.14|6337.14|6339.86|6339.86|6336.69|6336.69|0
1646385430000|2022-03-04 09:17:10|6335.62|6335.62|6338.12|6338.12|6339.31|6339.31|6335.16|6335.16|0
1646385440000|2022-03-04 09:17:20|6336.3|6336.3|6335.73|6335.73|6336.3|6336.3|6334.88|6334.88|0
1646385450000|2022-03-04 09:17:30|6335.16|6335.16|6333.8|6333.8|6335.16|6335.16|6333.8|6333.8|0
1646385460000|2022-03-04 09:17:40|6332.9|6332.9|6335.97|6335.97|6335.97|6335.97|6332.44|6332.44|0
1646385470000|2022-03-04 09:17:50|6335.8|6335.8|6339.06|6339.06|6340.87|6340.87|6335.57|6335.57|0
1646385480000|2022-03-04 09:18:00|6338.49|6338.49|6342.75|6342.75|6342.75|6342.75|6338.49|6338.49|0
1646385490000|2022-03-04 09:18:10|6342.18|6342.18|6344.85|6344.85|6344.85|6344.85|6341.9|6341.9|0
1646385500000|2022-03-04 09:18:20|6345.13|6345.13|6345.37|6345.37|6345.99|6345.99|6344.8|6344.8|0
1646385510000|2022-03-04 09:18:30|6344.01|6344.01|6344.8|6344.8|6345.08|6345.08|6344.01|6344.01|0
1646385520000|2022-03-04 09:18:40|6344.83|6344.83|6349.48|6349.48|6349.48|6349.48|6344.83|6344.83|0
1646385530000|2022-03-04 09:18:50|6348.12|6348.12|6346.56|6346.56|6348.12|6348.12|6346.56|6346.56|0
1646385540000|2022-03-04 09:19:00|6347.92|6347.92|6350.17|6350.17|6351.52|6351.52|6347.92|6347.92|0
1646385550000|2022-03-04 09:19:10|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1646385560000|2022-03-04 09:19:20|6349.66|6349.66|6351.18|6351.18|6351.18|6351.18|6348.47|6348.47|0
1646385570000|2022-03-04 09:19:30|6351.21|6351.21|6355.34|6355.34|6355.34|6355.34|6351.21|6351.21|0
1646385580000|2022-03-04 09:19:40|6354.77|6354.77|6355.36|6355.36|6355.57|6355.57|6354.15|6354.15|0
1646385590000|2022-03-04 09:19:50|6355.81|6355.81|6353.26|6353.26|6359.67|6359.67|6353.26|6353.26|0
1646385600000|2022-03-04 09:20:00|6352.81|6352.81|6355.7|6355.7|6355.7|6355.7|6352.81|6352.81|0
1646385610000|2022-03-04 09:20:10|6353.89|6353.89|6346.51|6346.51|6354.79|6354.79|6345.96|6345.96|0
1646385620000|2022-03-04 09:20:20|6347.41|6347.41|6344.31|6344.31|6347.98|6347.98|6344.31|6344.31|0
1646385630000|2022-03-04 09:20:30|6345.22|6345.22|6345.5|6345.5|6348.05|6348.05|6345.22|6345.22|0
1646385640000|2022-03-04 09:20:40|6345.05|6345.05|6342.93|6342.93|6345.05|6345.05|6342.93|6342.93|0
1646385650000|2022-03-04 09:20:50|6344.75|6344.75|6347.3|6347.3|6347.75|6347.75|6344.29|6344.29|0
1646385660000|2022-03-04 09:21:00|6347.2|6347.2|6342.06|6342.06|6347.2|6347.2|6341.27|6341.27|0
1646385670000|2022-03-04 09:21:10|6341.49|6341.49|6341.29|6341.29|6341.58|6341.58|6340.27|6340.27|0
1646385680000|2022-03-04 09:21:20|6341.71|6341.71|6340.72|6340.72|6342.65|6342.65|6337.88|6337.88|0
1646385690000|2022-03-04 09:21:30|6338.91|6338.91|6341.33|6341.33|6342.47|6342.47|6336.97|6336.97|0
1646385700000|2022-03-04 09:21:40|6339.97|6339.97|6340.52|6340.52|6340.52|6340.52|6339.16|6339.16|0
1646385710000|2022-03-04 09:21:50|6340.07|6340.07|6337.57|6337.57|6340.07|6340.07|6336.38|6336.38|0
1646385720000|2022-03-04 09:22:00|6338.14|6338.14|6339.98|6339.98|6341.29|6341.29|6338.14|6338.14|0
1646385730000|2022-03-04 09:22:10|6339.53|6339.53|6340.72|6340.72|6340.72|6340.72|6337.76|6337.76|0
1646385740000|2022-03-04 09:22:20|6340.76|6340.76|6340.94|6340.94|6343.45|6343.45|6340.76|6340.76|0
1646385750000|2022-03-04 09:22:30|6342.29|6342.29|6341.53|6341.53|6343.69|6343.69|6340.51|6340.51|0
1646385760000|2022-03-04 09:22:40|6341.24|6341.24|6339.39|6339.39|6341.7|6341.7|6337.92|6337.92|0
1646385770000|2022-03-04 09:22:50|6339.36|6339.36|6335.89|6335.89|6339.36|6339.36|6335.44|6335.44|0
1646385780000|2022-03-04 09:23:00|6334.99|6334.99|6331.67|6331.67|6336.83|6336.83|6331.67|6331.67|0
1646385790000|2022-03-04 09:23:10|6331.38|6331.38|6327.24|6327.24|6331.38|6331.38|6327.24|6327.24|0
1646385800000|2022-03-04 09:23:20|6329.17|6329.17|6328.6|6328.6|6332.29|6332.29|6328.6|6328.6|0
1646385810000|2022-03-04 09:23:30|6329.05|6329.05|6328.19|6328.19|6329.05|6329.05|6327.46|6327.46|0
1646385820000|2022-03-04 09:23:40|6327.74|6327.74|6326.72|6326.72|6329.1|6329.1|6326.72|6326.72|0
1646385830000|2022-03-04 09:23:50|6325.81|6325.81|6328.96|6328.96|6328.96|6328.96|6325.36|6325.36|0
1646385840000|2022-03-04 09:24:00|6329.25|6329.25|6330.88|6330.88|6331.78|6331.78|6327.47|6327.47|0
1646385850000|2022-03-04 09:24:10|6330.31|6330.31|6328.95|6328.95|6330.31|6330.31|6328.95|6328.95|0
1646385860000|2022-03-04 09:24:20|6330.31|6330.31|6336.46|6336.46|6337.94|6337.94|6330.31|6330.31|0
1646385870000|2022-03-04 09:24:30|6337.82|6337.82|6336.67|6336.67|6339.62|6339.62|6336.67|6336.67|0
1646385880000|2022-03-04 09:24:40|6336.95|6336.95|6342.74|6342.74|6342.74|6342.74|6336.5|6336.5|0
1646385890000|2022-03-04 09:24:50|6340.98|6340.98|6339.45|6339.45|6340.98|6340.98|6338.14|6338.14|0
1646385900000|2022-03-04 09:25:00|6339.17|6339.17|6340.23|6340.23|6340.48|6340.48|6338.26|6338.26|0
1646385910000|2022-03-04 09:25:10|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1646385920000|2022-03-04 09:25:20|6338.3|6338.3|6337.29|6337.29|6338.3|6338.3|6337.29|6337.29|0
1646385930000|2022-03-04 09:25:30|6335.48|6335.48|6331.83|6331.83|6335.48|6335.48|6331.83|6331.83|0
1646385940000|2022-03-04 09:25:40|6330.98|6330.98|6333.39|6333.39|6333.39|6333.39|6330.98|6330.98|0
1646385950000|2022-03-04 09:25:50|6332.82|6332.82|6335.72|6335.72|6336.17|6336.17|6332.36|6332.36|0
1646385960000|2022-03-04 09:26:00|6337.36|6337.36|6336.15|6336.15|6338.53|6338.53|6336.15|6336.15|0
1646385970000|2022-03-04 09:26:10|6336.6|6336.6|6339.56|6339.56|6339.59|6339.59|6335.24|6335.24|0
1646385980000|2022-03-04 09:26:20|6339.53|6339.53|6340.1|6340.1|6343.39|6343.39|6339.53|6339.53|0
1646385990000|2022-03-04 09:26:30|6339.36|6339.36|6347.38|6347.38|6347.38|6347.38|6339.36|6339.36|0
1646386000000|2022-03-04 09:26:40|6348.2|6348.2|6350.33|6350.33|6350.82|6350.82|6348.2|6348.2|0
1646386010000|2022-03-04 09:26:50|6351.69|6351.69|6353.08|6353.08|6355.12|6355.12|6351.69|6351.69|0
1646386020000|2022-03-04 09:27:00|6353.98|6353.98|6357.29|6357.29|6357.39|6357.39|6353.98|6353.98|0
1646386030000|2022-03-04 09:27:10|6357.57|6357.57|6359.67|6359.67|6359.67|6359.67|6353.88|6353.88|0
1646386040000|2022-03-04 09:27:20|6361.03|6361.03|6365.29|6365.29|6367.96|6367.96|6361.03|6361.03|0
1646386050000|2022-03-04 09:27:30|6365.58|6365.58|6363.4|6363.4|6366.92|6366.92|6363.4|6363.4|0
1646386060000|2022-03-04 09:27:40|6363.11|6363.11|6361.44|6361.44|6363.82|6363.82|6361.15|6361.15|0
1646386070000|2022-03-04 09:27:50|6361.89|6361.89|6363.94|6363.94|6364.84|6364.84|6361.89|6361.89|0
1646386080000|2022-03-04 09:28:00|6363.03|6363.03|6361.18|6361.18|6363.15|6363.15|6361.1|6361.1|0
1646386090000|2022-03-04 09:28:10|6359.83|6359.83|6363.94|6363.94|6363.94|6363.94|6359.8|6359.8|0
1646386100000|2022-03-04 09:28:20|6362.18|6362.18|6360.1|6360.1|6362.47|6362.47|6359.03|6359.03|0
1646386110000|2022-03-04 09:28:30|6360.39|6360.39|6358.34|6358.34|6362.77|6362.77|6358.34|6358.34|0
1646386120000|2022-03-04 09:28:40|6356.53|6356.53|6355.71|6355.71|6356.55|6356.55|6355.22|6355.22|0
1646386130000|2022-03-04 09:28:50|6355.99|6355.99|6354.6|6354.6|6357.35|6357.35|6353.69|6353.69|0
1646386140000|2022-03-04 09:29:00|6355.17|6355.17|6361.67|6361.67|6362.58|6362.58|6355.17|6355.17|0
1646386150000|2022-03-04 09:29:10|6361.39|6361.39|6359.17|6359.17|6361.44|6361.44|6358.89|6358.89|0
1646386160000|2022-03-04 09:29:20|6359.46|6359.46|6365.42|6365.42|6366.78|6366.78|6359.46|6359.46|0
1646386170000|2022-03-04 09:29:30|6364.85|6364.85|6363.82|6363.82|6365.47|6365.47|6362.18|6362.18|0
1646386180000|2022-03-04 09:29:40|6365.75|6365.75|6365.75|6365.75|6366.04|6366.04|6365.18|6365.18|0
1646386190000|2022-03-04 09:29:50|6365.84|6365.84|6370.51|6370.51|6371.08|6371.08|6365.84|6365.84|0
1646386200000|2022-03-04 09:30:00|6368.25|6368.25|6367.01|6367.01|6368.25|6368.25|6365.06|6365.06|0
1646386210000|2022-03-04 09:30:10|6367.29|6367.29|6370.58|6370.58|6370.58|6370.58|6367.29|6367.29|0
1646386220000|2022-03-04 09:30:20|6369.68|6369.68|6371.04|6371.04|6371.04|6371.04|6368.77|6368.77|0
1646386230000|2022-03-04 09:30:30|6371.49|6371.49|6374.61|6374.61|6374.61|6374.61|6370.35|6370.35|0
1646386240000|2022-03-04 09:30:40|6374.55|6374.55|6376.01|6376.01|6376.29|6376.29|6374.55|6374.55|0
1646386250000|2022-03-04 09:30:50|6380.88|6380.88|6384.68|6384.68|6385.27|6385.27|6379.97|6379.97|0
1646386260000|2022-03-04 09:31:00|6385.25|6385.25|6382.99|6382.99|6389.73|6389.73|6382.99|6382.99|0
1646386270000|2022-03-04 09:31:10|6383.04|6383.04|6370.67|6370.67|6383.04|6383.04|6370.67|6370.67|0
1646386280000|2022-03-04 09:31:20|6371.58|6371.58|6372.99|6372.99|6374.49|6374.49|6371.58|6371.58|0
1646386290000|2022-03-04 09:31:30|6372.54|6372.54|6375.92|6375.92|6377.71|6377.71|6372.54|6372.54|0
1646386300000|2022-03-04 09:31:40|6375.47|6375.47|6372.3|6372.3|6375.47|6375.47|6372.3|6372.3|0
1646386310000|2022-03-04 09:31:50|6371.73|6371.73|6374.78|6374.78|6378.48|6378.48|6371.73|6371.73|0
1646386320000|2022-03-04 09:32:00|6374.33|6374.33|6373.66|6373.66|6374.33|6374.33|6373.09|6373.09|0
1646386330000|2022-03-04 09:32:10|6375.02|6375.02|6370.87|6370.87|6375.02|6375.02|6370.53|6370.53|0
1646386340000|2022-03-04 09:32:20|6371.77|6371.77|6371.1|6371.1|6372.86|6372.86|6370.87|6370.87|0
1646386350000|2022-03-04 09:32:30|6373.77|6373.77|6379.18|6379.18|6379.18|6379.18|6373.77|6373.77|0
1646386360000|2022-03-04 09:32:40|6379.63|6379.63|6382.5|6382.5|6385.46|6385.46|6378.72|6378.72|0
1646386370000|2022-03-04 09:32:50|6382.05|6382.05|6388.63|6388.63|6388.63|6388.63|6380.74|6380.74|0
1646386380000|2022-03-04 09:33:00|6387.89|6387.89|6389.02|6389.02|6390.83|6390.83|6387.89|6387.89|0
1646386390000|2022-03-04 09:33:10|6389.93|6389.93|6392.31|6392.31|6392.76|6392.76|6389.93|6389.93|0
1646386400000|2022-03-04 09:33:20|6391.41|6391.41|6389.81|6389.81|6391.41|6391.41|6386.57|6386.57|0
1646386410000|2022-03-04 09:33:30|6389.53|6389.53|6388.5|6388.5|6389.98|6389.98|6388.5|6388.5|0
1646386420000|2022-03-04 09:33:40|6387.93|6387.93|6387.82|6387.82|6388.33|6388.33|6386.57|6386.57|0
1646386430000|2022-03-04 09:33:50|6388.1|6388.1|6389.98|6389.98|6389.98|6389.98|6388.1|6388.1|0
1646386440000|2022-03-04 09:34:00|6390.89|6390.89|6396.78|6396.78|6396.78|6396.78|6390.89|6390.89|0
1646386450000|2022-03-04 09:34:10|6397.06|6397.06|6400.75|6400.75|6400.75|6400.75|6397.06|6397.06|0
1646386460000|2022-03-04 09:34:20|6401.15|6401.15|6400.26|6400.26|6401.44|6401.44|6399.41|6399.41|0
1646386470000|2022-03-04 09:34:30|6399.98|6399.98|6398.37|6398.37|6399.98|6399.98|6394.68|6394.68|0
1646386480000|2022-03-04 09:34:40|6397.47|6397.47|6396.68|6396.68|6397.47|6397.47|6395.82|6395.82|0
1646386490000|2022-03-04 09:34:50|6396.11|6396.11|6390.44|6390.44|6396.11|6396.11|6390.44|6390.44|0
1646386500000|2022-03-04 09:35:00|6393.11|6393.11|6391.48|6391.48|6393.39|6393.39|6389.65|6389.65|0
1646386510000|2022-03-04 09:35:10|6390.91|6390.91|6387.07|6387.07|6392.32|6392.32|6387.07|6387.07|0
1646386520000|2022-03-04 09:35:20|6388.26|6388.26|6389.79|6389.79|6389.91|6389.91|6388.26|6388.26|0
1646386530000|2022-03-04 09:35:30|6389.34|6389.34|6390.74|6390.74|6391.69|6391.69|6387.98|6387.98|0
1646386540000|2022-03-04 09:35:40|6390.71|6390.71|6392.94|6392.94|6392.94|6392.94|6387.76|6387.76|0
1646386550000|2022-03-04 09:35:50|6392.49|6392.49|6391.87|6391.87|6393.68|6393.68|6389.94|6389.94|0
1646386560000|2022-03-04 09:36:00|6392.32|6392.32|6387.39|6387.39|6392.32|6392.32|6386.48|6386.48|0
1646386570000|2022-03-04 09:36:10|6385.96|6385.96|6386.88|6386.88|6390.12|6390.12|6385|6385|0
1646386580000|2022-03-04 09:36:20|6386.87|6386.87|6385.11|6385.11|6386.87|6386.87|6385.11|6385.11|0
1646386590000|2022-03-04 09:36:30|6384.21|6384.21|6384.49|6384.49|6384.49|6384.49|6384.21|6384.21|0
1646386600000|2022-03-04 09:36:40|6386.3|6386.3|6389.54|6389.54|6389.54|6389.54|6386.3|6386.3|0
1646386610000|2022-03-04 09:36:50|6387.73|6387.73|6380.46|6380.46|6388.18|6388.18|6380.46|6380.46|0
1646386620000|2022-03-04 09:37:00|6381.37|6381.37|6377.51|6377.51|6383.75|6383.75|6376.77|6376.77|0
1646386630000|2022-03-04 09:37:10|6378.08|6378.08|6378.82|6378.82|6380.75|6380.75|6376.44|6376.44|0
1646386640000|2022-03-04 09:37:20|6379.56|6379.56|6377.74|6377.74|6379.84|6379.84|6377.74|6377.74|0
1646386650000|2022-03-04 09:37:30|6377.01|6377.01|6375.53|6375.53|6377.01|6377.01|6375.53|6375.53|0
1646386660000|2022-03-04 09:37:40|6375.08|6375.08|6374.5|6374.5|6375.08|6375.08|6374.45|6374.45|0
1646386670000|2022-03-04 09:37:50|6374.28|6374.28|6375.87|6375.87|6377.18|6377.18|6374.28|6374.28|0
1646386680000|2022-03-04 09:38:00|6375.89|6375.89|6368.26|6368.26|6375.89|6375.89|6368.26|6368.26|0
1646386690000|2022-03-04 09:38:10|6367.81|6367.81|6363.27|6363.27|6367.84|6367.84|6361.62|6361.62|0
1646386700000|2022-03-04 09:38:20|6363.55|6363.55|6355.9|6355.9|6364.29|6364.29|6355.9|6355.9|0
1646386710000|2022-03-04 09:38:30|6356.81|6356.81|6359.08|6359.08|6360.1|6360.1|6356.36|6356.36|0
1646386720000|2022-03-04 09:38:40|6358.51|6358.51|6355.22|6355.22|6358.51|6358.51|6355.22|6355.22|0
1646386730000|2022-03-04 09:38:50|6355.17|6355.17|6352.33|6352.33|6355.17|6355.17|6352.33|6352.33|0
1646386740000|2022-03-04 09:39:00|6351.88|6351.88|6350.97|6350.97|6353.31|6353.31|6350.97|6350.97|0
1646386750000|2022-03-04 09:39:10|6349.61|6349.61|6351.49|6351.49|6351.49|6351.49|6346.71|6346.71|0
1646386760000|2022-03-04 09:39:20|6351.94|6351.94|6349.84|6349.84|6351.94|6351.94|6347.23|6347.23|0
1646386770000|2022-03-04 09:39:30|6347.91|6347.91|6348.26|6348.26|6350.19|6350.19|6347.05|6347.05|0
1646386780000|2022-03-04 09:39:40|6347.97|6347.97|6343.83|6343.83|6347.97|6347.97|6343.83|6343.83|0
1646386790000|2022-03-04 09:39:50|6343.81|6343.81|6335.47|6335.47|6343.81|6343.81|6332.97|6332.97|0
1646386800000|2022-03-04 09:40:00|6335.18|6335.18|6329.17|6329.17|6336.95|6336.95|6328.88|6328.88|0
1646386810000|2022-03-04 09:40:10|6332.17|6332.17|6326.02|6326.02|6333.03|6333.03|6326.02|6326.02|0
1646386820000|2022-03-04 09:40:20|6326.93|6326.93|6324.27|6324.27|6327.55|6327.55|6322.46|6322.46|0
1646386830000|2022-03-04 09:40:30|6323.37|6323.37|6319.96|6319.96|6324.27|6324.27|6319.96|6319.96|0
1646386840000|2022-03-04 09:40:40|6321.1|6321.1|6320.7|6320.7|6322.06|6322.06|6320.7|6320.7|0
1646386850000|2022-03-04 09:40:50|6321.84|6321.84|6328.31|6328.31|6330.41|6330.41|6321.84|6321.84|0
1646386860000|2022-03-04 09:41:00|6329.95|6329.95|6327.69|6327.69|6330.24|6330.24|6327.07|6327.07|0
1646386870000|2022-03-04 09:41:10|6327.4|6327.4|6331.55|6331.55|6331.55|6331.55|6327.4|6327.4|0
1646386880000|2022-03-04 09:41:20|6331.63|6331.63|6330.16|6330.16|6331.63|6331.63|6330.16|6330.16|0
1646386890000|2022-03-04 09:41:30|6327.89|6327.89|6326.13|6326.13|6327.89|6327.89|6326.13|6326.13|0
1646386900000|2022-03-04 09:41:40|6327.04|6327.04|6325.84|6325.84|6327.04|6327.04|6325.84|6325.84|0
1646386910000|2022-03-04 09:41:50|6325.56|6325.56|6324.82|6324.82|6325.84|6325.84|6324.82|6324.82|0
1646386920000|2022-03-04 09:42:00|6324.94|6324.94|6327.72|6327.72|6327.72|6327.72|6324.94|6324.94|0
1646386930000|2022-03-04 09:42:10|6328.01|6328.01|6325.27|6325.27|6329.82|6329.82|6324.99|6324.99|0
1646386940000|2022-03-04 09:42:20|6324.37|6324.37|6331.47|6331.47|6332.66|6332.66|6324.37|6324.37|0
1646386950000|2022-03-04 09:42:30|6331.58|6331.58|6335.94|6335.94|6335.94|6335.94|6331.58|6331.58|0
1646386960000|2022-03-04 09:42:40|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1646386970000|2022-03-04 09:42:50|6338.21|6338.21|6338.22|6338.22|6343.16|6343.16|6338.21|6338.21|0
1646386980000|2022-03-04 09:43:00|6338.51|6338.51|6337.27|6337.27|6340.1|6340.1|6336.81|6336.81|0
1646386990000|2022-03-04 09:43:10|6337.84|6337.84|6338.12|6338.12|6339.77|6339.77|6337.84|6337.84|0
1646387000000|2022-03-04 09:43:20|6337.72|6337.72|6335.41|6335.41|6337.77|6337.77|6334.15|6334.15|0
1646387010000|2022-03-04 09:43:30|6335.86|6335.86|6334.72|6334.72|6336.32|6336.32|6334.27|6334.27|0
1646387020000|2022-03-04 09:43:40|6334.15|6334.15|6335.91|6335.91|6335.91|6335.91|6333.82|6333.82|0
1646387030000|2022-03-04 09:43:50|6337.73|6337.73|6342.16|6342.16|6342.16|6342.16|6337.73|6337.73|0
1646387040000|2022-03-04 09:44:00|6343.01|6343.01|6346.52|6346.52|6347.09|6347.09|6342.56|6342.56|0
1646387050000|2022-03-04 09:44:10|6343.35|6343.35|6346.01|6346.01|6346.01|6346.01|6341.35|6341.35|0
1646387060000|2022-03-04 09:44:20|6345.44|6345.44|6342.74|6342.74|6345.44|6345.44|6342.74|6342.74|0
1646387070000|2022-03-04 09:44:30|6343.19|6343.19|6340.93|6340.93|6344.1|6344.1|6340.48|6340.48|0
1646387080000|2022-03-04 09:44:40|6340.48|6340.48|6341.79|6341.79|6341.79|6341.79|6338.77|6338.77|0
1646387090000|2022-03-04 09:44:50|6341.33|6341.33|6342.18|6342.18|6342.18|6342.18|6340.76|6340.76|0
1646387100000|2022-03-04 09:45:00|6342.24|6342.24|6341.83|6341.83|6344.5|6344.5|6341.09|6341.09|0
1646387110000|2022-03-04 09:45:10|6342.4|6342.4|6345.86|6345.86|6345.86|6345.86|6342.4|6342.4|0
1646387120000|2022-03-04 09:45:20|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|6344.5|0
1646387130000|2022-03-04 09:45:30|6344.57|6344.57|6344.6|6344.6|6345.5|6345.5|6344.57|6344.57|0
1646387140000|2022-03-04 09:45:40|6345.17|6345.17|6344.93|6344.93|6347.43|6347.43|6344.93|6344.93|0
1646387150000|2022-03-04 09:45:50|6343.58|6343.58|6344.15|6344.15|6344.15|6344.15|6343.58|6343.58|0
1646387160000|2022-03-04 09:46:00|6342.43|6342.43|6343.29|6343.29|6343.29|6343.29|6342.43|6342.43|0
1646387170000|2022-03-04 09:46:10|6342.72|6342.72|6338.24|6338.24|6342.72|6342.72|6338.24|6338.24|0
1646387180000|2022-03-04 09:46:20|6339.15|6339.15|6338.58|6338.58|6339.43|6339.43|6338.58|6338.58|0
1646387190000|2022-03-04 09:46:30|6339.15|6339.15|6341.7|6341.7|6341.7|6341.7|6339.15|6339.15|0
1646387200000|2022-03-04 09:46:40|6342.55|6342.55|6340.74|6340.74|6342.55|6342.55|6340.74|6340.74|0
1646387210000|2022-03-04 09:46:50|6338.86|6338.86|6334.67|6334.67|6338.86|6338.86|6334.67|6334.67|0
1646387220000|2022-03-04 09:47:00|6334.63|6334.63|6334.58|6334.58|6334.63|6334.63|6334.58|6334.58|0
1646387230000|2022-03-04 09:47:10|6333.44|6333.44|6334.17|6334.17|6334.46|6334.46|6333.44|6333.44|0
1646387240000|2022-03-04 09:47:20|6333.72|6333.72|6334.06|6334.06|6334.06|6334.06|6333.15|6333.15|0
1646387250000|2022-03-04 09:47:30|6335.25|6335.25|6332.58|6332.58|6336.1|6336.1|6332.58|6332.58|0
1646387260000|2022-03-04 09:47:40|6333.03|6333.03|6335.13|6335.13|6335.13|6335.13|6332.46|6332.46|0
1646387270000|2022-03-04 09:47:50|6335.42|6335.42|6337.06|6337.06|6337.63|6337.63|6335.13|6335.13|0
1646387280000|2022-03-04 09:48:00|6336.61|6336.61|6331.34|6331.34|6336.61|6336.61|6331.34|6331.34|0
1646387290000|2022-03-04 09:48:10|6332.81|6332.81|6335.82|6335.82|6335.82|6335.82|6332.81|6332.81|0
1646387300000|2022-03-04 09:48:20|6336.72|6336.72|6333.55|6333.55|6336.72|6336.72|6333.55|6333.55|0
1646387310000|2022-03-04 09:48:30|6332.65|6332.65|6334.34|6334.34|6334.34|6334.34|6332.08|6332.08|0
1646387320000|2022-03-04 09:48:40|6334.79|6334.79|6334.29|6334.29|6334.79|6334.79|6333.44|6333.44|0
1646387330000|2022-03-04 09:48:50|6336.56|6336.56|6335.65|6335.65|6336.56|6336.56|6335.65|6335.65|0
1646387340000|2022-03-04 09:49:00|6334.46|6334.46|6337.18|6337.18|6337.18|6337.18|6334.46|6334.46|0
1646387350000|2022-03-04 09:49:10|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|0
1646387360000|2022-03-04 09:49:20|6337.75|6337.75|6334.06|6334.06|6337.75|6337.75|6334.06|6334.06|0
1646387370000|2022-03-04 09:49:30|6333.2|6333.2|6334.06|6334.06|6334.06|6334.06|6333.2|6333.2|0
1646387380000|2022-03-04 09:49:40|6335.42|6335.42|6339.28|6339.28|6339.28|6339.28|6335.42|6335.42|0
1646387390000|2022-03-04 09:49:50|6339.57|6339.57|6337.81|6337.81|6339.57|6339.57|6337.23|6337.23|0
1646387400000|2022-03-04 09:50:00|6337.23|6337.23|6333.95|6333.95|6337.23|6337.23|6333.95|6333.95|0
1646387410000|2022-03-04 09:50:10|6333.49|6333.49|6333.21|6333.21|6333.49|6333.49|6333.21|6333.21|0
1646387420000|2022-03-04 09:50:20|6332.92|6332.92|6333.21|6333.21|6333.21|6333.21|6331.11|6331.11|0
1646387430000|2022-03-04 09:50:30|6333.49|6333.49|6330.37|6330.37|6333.49|6333.49|6329.52|6329.52|0
1646387440000|2022-03-04 09:50:40|6330.83|6330.83|6332.47|6332.47|6333.78|6333.78|6330.83|6330.83|0
1646387450000|2022-03-04 09:50:50|6332.18|6332.18|6331.73|6331.73|6332.47|6332.47|6330.83|6330.83|0
1646387460000|2022-03-04 09:51:00|6329.18|6329.18|6327.25|6327.25|6329.63|6329.63|6327.25|6327.25|0
1646387470000|2022-03-04 09:51:10|6327.7|6327.7|6329.95|6329.95|6332.5|6332.5|6327|6327|0
1646387480000|2022-03-04 09:51:20|6329.66|6329.66|6328.76|6328.76|6329.66|6329.66|6328.76|6328.76|0
1646387490000|2022-03-04 09:51:30|6330.12|6330.12|6331.25|6331.25|6331.31|6331.31|6330.12|6330.12|0
1646387500000|2022-03-04 09:51:40|6330.68|6330.68|6332.08|6332.08|6332.37|6332.37|6330.68|6330.68|0
1646387510000|2022-03-04 09:51:50|6330.94|6330.94|6332.25|6332.25|6332.25|6332.25|6330.94|6330.94|0
1646387520000|2022-03-04 09:52:00|6331.68|6331.68|6330.72|6330.72|6331.68|6331.68|6329.87|6329.87|0
1646387530000|2022-03-04 09:52:10|6333.1|6333.1|6339.18|6339.18|6339.18|6339.18|6333.1|6333.1|0
1646387540000|2022-03-04 09:52:20|6338.99|6338.99|6337.73|6337.73|6340.35|6340.35|6337.73|6337.73|0
1646387550000|2022-03-04 09:52:30|6337.28|6337.28|6331.7|6331.7|6338.87|6338.87|6331.25|6331.25|0
1646387560000|2022-03-04 09:52:40|6332.61|6332.61|6336.83|6336.83|6338.02|6338.02|6332.15|6332.15|0
1646387570000|2022-03-04 09:52:50|6336.54|6336.54|6335.64|6335.64|6337.45|6337.45|6335.64|6335.64|0
1646387580000|2022-03-04 09:53:00|6334.73|6334.73|6331.95|6331.95|6335.64|6335.64|6331.04|6331.04|0
1646387590000|2022-03-04 09:53:10|6333.3|6333.3|6328.27|6328.27|6333.76|6333.76|6328.27|6328.27|0
1646387600000|2022-03-04 09:53:20|6329.63|6329.63|6332.92|6332.92|6332.92|6332.92|6329.63|6329.63|0
1646387610000|2022-03-04 09:53:30|6332.89|6332.89|6332.03|6332.03|6332.89|6332.89|6332.03|6332.03|0
1646387620000|2022-03-04 09:53:40|6328.74|6328.74|6327.67|6327.67|6328.74|6328.74|6327.67|6327.67|0
1646387630000|2022-03-04 09:53:50|6327.62|6327.62|6326.82|6326.82|6329.03|6329.03|6326.72|6326.72|0
1646387640000|2022-03-04 09:54:00|6326.93|6326.93|6330.31|6330.31|6330.31|6330.31|6321.52|6321.52|0
1646387650000|2022-03-04 09:54:10|6328.5|6328.5|6326.72|6326.72|6328.5|6328.5|6326.72|6326.72|0
1646387660000|2022-03-04 09:54:20|6326.26|6326.26|6325.29|6325.29|6327.62|6327.62|6325.29|6325.29|0
1646387670000|2022-03-04 09:54:30|6325.58|6325.58|6323.19|6323.19|6325.58|6325.58|6323.19|6323.19|0
1646387680000|2022-03-04 09:54:40|6324.1|6324.1|6319.02|6319.02|6326.03|6326.03|6319.02|6319.02|0
1646387690000|2022-03-04 09:54:50|6318.16|6318.16|6318.35|6318.35|6318.58|6318.58|6317.26|6317.26|0
1646387700000|2022-03-04 09:55:00|6319.09|6319.09|6317.52|6317.52|6319.09|6319.09|6315.87|6315.87|0
1646387710000|2022-03-04 09:55:10|6317.23|6317.23|6316.49|6316.49|6318.88|6318.88|6316.33|6316.33|0
1646387720000|2022-03-04 09:55:20|6316.55|6316.55|6314.79|6314.79|6316.55|6316.55|6313.43|6313.43|0
1646387730000|2022-03-04 09:55:30|6313.6|6313.6|6311.55|6311.55|6315.24|6315.24|6310.41|6310.41|0
1646387740000|2022-03-04 09:55:40|6309.29|6309.29|6310.06|6310.06|6311.14|6311.14|6308.58|6308.58|0
1646387750000|2022-03-04 09:55:50|6309.78|6309.78|6309.09|6309.09|6312.33|6312.33|6309.09|6309.09|0
1646387760000|2022-03-04 09:56:00|6308.8|6308.8|6308.52|6308.52|6309.37|6309.37|6308.52|6308.52|0
1646387770000|2022-03-04 09:56:10|6308.8|6308.8|6304.21|6304.21|6308.8|6308.8|6304.21|6304.21|0
1646387780000|2022-03-04 09:56:20|6302.56|6302.56|6304.37|6304.37|6306.59|6306.59|6301.99|6301.99|0
1646387790000|2022-03-04 09:56:30|6303.01|6303.01|6300.64|6300.64|6303.01|6303.01|6299.33|6299.33|0
1646387800000|2022-03-04 09:56:40|6300.67|6300.67|6302.17|6302.17|6303.84|6303.84|6300.64|6300.64|0
1646387810000|2022-03-04 09:56:50|6302.62|6302.62|6305.67|6305.67|6306.27|6306.27|6302.62|6302.62|0
1646387820000|2022-03-04 09:57:00|6305.1|6305.1|6308.64|6308.64|6310.28|6310.28|6305.1|6305.1|0
1646387830000|2022-03-04 09:57:10|6308.93|6308.93|6317.03|6317.03|6318.45|6318.45|6308.93|6308.93|0
1646387840000|2022-03-04 09:57:20|6316.74|6316.74|6312.17|6312.17|6317.03|6317.03|6312.17|6312.17|0
1646387850000|2022-03-04 09:57:30|6312.46|6312.46|6314.05|6314.05|6314.05|6314.05|6312.46|6312.46|0
1646387860000|2022-03-04 09:57:40|6314.09|6314.09|6315.28|6315.28|6316.92|6316.92|6314.09|6314.09|0
1646387870000|2022-03-04 09:57:50|6316.92|6316.92|6321.3|6321.3|6321.76|6321.76|6316.92|6316.92|0
1646387880000|2022-03-04 09:58:00|6321.02|6321.02|6315.57|6315.57|6321.02|6321.02|6314.66|6314.66|0
1646387890000|2022-03-04 09:58:10|6316.02|6316.02|6314.66|6314.66|6316.02|6316.02|6314.66|6314.66|0
1646387900000|2022-03-04 09:58:20|6315.11|6315.11|6314.32|6314.32|6315.11|6315.11|6313.75|6313.75|0
1646387910000|2022-03-04 09:58:30|6316.42|6316.42|6317.31|6317.31|6317.31|6317.31|6315.97|6315.97|0
1646387920000|2022-03-04 09:58:40|6317.88|6317.88|6321.75|6321.75|6321.75|6321.75|6317.88|6317.88|0
1646387930000|2022-03-04 09:58:50|6322.32|6322.32|6322.06|6322.06|6322.35|6322.35|6321.58|6321.58|0
1646387940000|2022-03-04 09:59:00|6322.52|6322.52|6321.95|6321.95|6322.52|6322.52|6321.95|6321.95|0
1646387950000|2022-03-04 09:59:10|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1646387960000|2022-03-04 09:59:20|6320.52|6320.52|6323.47|6323.47|6324.66|6324.66|6320.52|6320.52|0
1646387970000|2022-03-04 09:59:30|6322.16|6322.16|6320.6|6320.6|6322.16|6322.16|6320.6|6320.6|0
1646387980000|2022-03-04 09:59:40|6321.17|6321.17|6319.7|6319.7|6321.17|6321.17|6319.7|6319.7|0
1646387990000|2022-03-04 09:59:50|6320.72|6320.72|6321.01|6321.01|6321.74|6321.74|6319.87|6319.87|0
1646388000000|2022-03-04 10:00:00|6320.44|6320.44|6314.95|6314.95|6322.82|6322.82|6314.93|6314.93|0
1646388010000|2022-03-04 10:00:10|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|6315.86|0
1646388020000|2022-03-04 10:00:20|6316.31|6316.31|6317.86|6317.86|6320.17|6320.17|6316.31|6316.31|0
1646388030000|2022-03-04 10:00:30|6318.31|6318.31|6315.62|6315.62|6318.41|6318.41|6315.17|6315.17|0
1646388040000|2022-03-04 10:00:40|6317.43|6317.43|6318.87|6318.87|6319.04|6319.04|6316.37|6316.37|0
1646388050000|2022-03-04 10:00:50|6319.32|6319.32|6317.28|6317.28|6319.32|6319.32|6316.82|6316.82|0
1646388060000|2022-03-04 10:01:00|6318.75|6318.75|6319.83|6319.83|6319.83|6319.83|6318.47|6318.47|0
1646388070000|2022-03-04 10:01:10|6318.63|6318.63|6320.98|6320.98|6321.52|6321.52|6318.18|6318.18|0
1646388080000|2022-03-04 10:01:20|6322|6322|6321.71|6321.71|6323.07|6323.07|6321.71|6321.71|0
1646388090000|2022-03-04 10:01:30|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6320.79|6320.79|0
1646388100000|2022-03-04 10:01:40|6319.88|6319.88|6324.93|6324.93|6324.93|6324.93|6319.88|6319.88|0
1646388110000|2022-03-04 10:01:50|6324.36|6324.36|6321.97|6321.97|6324.36|6324.36|6321.97|6321.97|0
1646388120000|2022-03-04 10:02:00|6324.98|6324.98|6318.46|6318.46|6324.98|6324.98|6318.4|6318.4|0
1646388130000|2022-03-04 10:02:10|6319.37|6319.37|6323.56|6323.56|6323.56|6323.56|6319.37|6319.37|0
1646388140000|2022-03-04 10:02:20|6325.37|6325.37|6330.46|6330.46|6330.77|6330.77|6324.75|6324.75|0
1646388150000|2022-03-04 10:02:30|6330.74|6330.74|6328.98|6328.98|6331.19|6331.19|6325.81|6325.81|0
1646388160000|2022-03-04 10:02:40|6327.17|6327.17|6329.26|6329.26|6329.26|6329.26|6326.6|6326.6|0
1646388170000|2022-03-04 10:02:50|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1646388180000|2022-03-04 10:03:00|6327.84|6327.84|6328.19|6328.19|6329.72|6329.72|6327.39|6327.39|0
1646388190000|2022-03-04 10:03:10|6327.73|6327.73|6331.14|6331.14|6331.14|6331.14|6326.09|6326.09|0
1646388200000|2022-03-04 10:03:20|6331.59|6331.59|6333.1|6333.1|6334.01|6334.01|6331.59|6331.59|0
1646388210000|2022-03-04 10:03:30|6333.16|6333.16|6332.11|6332.11|6333.16|6333.16|6331.8|6331.8|0
1646388220000|2022-03-04 10:03:40|6331.2|6331.2|6331.66|6331.66|6331.94|6331.94|6329.73|6329.73|0
1646388230000|2022-03-04 10:03:50|6334.83|6334.83|6336.52|6336.52|6339.13|6339.13|6334.83|6334.83|0
1646388240000|2022-03-04 10:04:00|6336.24|6336.24|6335.46|6335.46|6336.52|6336.52|6335.01|6335.01|0
1646388250000|2022-03-04 10:04:10|6335.01|6335.01|6332.43|6332.43|6336.24|6336.24|6331.52|6331.52|0
1646388260000|2022-03-04 10:04:20|6332.46|6332.46|6329.91|6329.91|6333.82|6333.82|6329.91|6329.91|0
1646388270000|2022-03-04 10:04:30|6330.36|6330.36|6329.66|6329.66|6330.36|6330.36|6328.8|6328.8|0
1646388280000|2022-03-04 10:04:40|6329.09|6329.09|6328.63|6328.63|6329.09|6329.09|6326.7|6326.7|0
1646388290000|2022-03-04 10:04:50|6329.09|6329.09|6331.64|6331.64|6332.37|6332.37|6329.09|6329.09|0
1646388300000|2022-03-04 10:05:00|6332.54|6332.54|6331.14|6331.14|6332.54|6332.54|6330.33|6330.33|0
1646388310000|2022-03-04 10:05:10|6331.59|6331.59|6339.08|6339.08|6339.08|6339.08|6331.59|6331.59|0
1646388320000|2022-03-04 10:05:20|6338.8|6338.8|6339.37|6339.37|6339.37|6339.37|6338.8|6338.8|0
1646388330000|2022-03-04 10:05:30|6339.82|6339.82|6348.21|6348.21|6348.21|6348.21|6339.82|6339.82|0
1646388340000|2022-03-04 10:05:40|6347.3|6347.3|6349.47|6349.47|6349.47|6349.47|6346.85|6346.85|0
1646388350000|2022-03-04 10:05:50|6350.37|6350.37|6350.26|6350.26|6350.83|6350.83|6349.97|6349.97|0
1646388360000|2022-03-04 10:06:00|6350.54|6350.54|6347.8|6347.8|6352.72|6352.72|6347.52|6347.52|0
1646388370000|2022-03-04 10:06:10|6349.61|6349.61|6346.9|6346.9|6349.61|6349.61|6346.9|6346.9|0
1646388380000|2022-03-04 10:06:20|6348.09|6348.09|6349.85|6349.85|6349.85|6349.85|6347.92|6347.92|0
1646388390000|2022-03-04 10:06:30|6349.28|6349.28|6344.66|6344.66|6349.59|6349.59|6344.66|6344.66|0
1646388400000|2022-03-04 10:06:40|6344.37|6344.37|6344.91|6344.91|6344.91|6344.91|6343.52|6343.52|0
1646388410000|2022-03-04 10:06:50|6344.84|6344.84|6347.79|6347.79|6347.96|6347.96|6344.84|6344.84|0
1646388420000|2022-03-04 10:07:00|6348.36|6348.36|6346.39|6346.39|6348.43|6348.43|6346.39|6346.39|0
1646388430000|2022-03-04 10:07:10|6346.85|6346.85|6345.32|6345.32|6347.7|6347.7|6345.32|6345.32|0
1646388440000|2022-03-04 10:07:20|6343.96|6343.96|6345.38|6345.38|6345.38|6345.38|6343.25|6343.25|0
1646388450000|2022-03-04 10:07:30|6345.35|6345.35|6344.21|6344.21|6345.35|6345.35|6344.21|6344.21|0
1646388460000|2022-03-04 10:07:40|6342.4|6342.4|6344.04|6344.04|6344.04|6344.04|6342.4|6342.4|0
1646388470000|2022-03-04 10:07:50|6343.75|6343.75|6340.11|6340.11|6343.75|6343.75|6340.11|6340.11|0
1646388480000|2022-03-04 10:08:00|6339.21|6339.21|6340.63|6340.63|6340.63|6340.63|6339.21|6339.21|0
1646388490000|2022-03-04 10:08:10|6341.2|6341.2|6338.82|6338.82|6341.2|6341.2|6338.82|6338.82|0
1646388500000|2022-03-04 10:08:20|6339.39|6339.39|6340.13|6340.13|6340.13|6340.13|6339.39|6339.39|0
1646388510000|2022-03-04 10:08:30|6341.03|6341.03|6344.38|6344.38|6344.38|6344.38|6341.03|6341.03|0
1646388520000|2022-03-04 10:08:40|6342.28|6342.28|6341.4|6341.4|6342.28|6342.28|6341.26|6341.26|0
1646388530000|2022-03-04 10:08:50|6340.04|6340.04|6338.61|6338.61|6340.04|6340.04|6337.3|6337.3|0
1646388540000|2022-03-04 10:09:00|6339.06|6339.06|6335.06|6335.06|6339.57|6339.57|6335.06|6335.06|0
1646388550000|2022-03-04 10:09:10|6333.25|6333.25|6335.55|6335.55|6335.55|6335.55|6333.25|6333.25|0
1646388560000|2022-03-04 10:09:20|6334.41|6334.41|6332.76|6332.76|6335.77|6335.77|6332.76|6332.76|0
1646388570000|2022-03-04 10:09:30|6331.4|6331.4|6331.74|6331.74|6331.74|6331.74|6329.36|6329.36|0
1646388580000|2022-03-04 10:09:40|6333.67|6333.67|6333.5|6333.5|6335.31|6335.31|6333.5|6333.5|0
1646388590000|2022-03-04 10:09:50|6333.79|6333.79|6332.34|6332.34|6334.07|6334.07|6332.34|6332.34|0
1646388600000|2022-03-04 10:10:00|6331.88|6331.88|6329.33|6329.33|6332.79|6332.79|6329.05|6329.05|0
1646388610000|2022-03-04 10:10:10|6329.3|6329.3|6324.97|6324.97|6329.36|6329.36|6324.06|6324.06|0
1646388620000|2022-03-04 10:10:20|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1646388630000|2022-03-04 10:10:30|6325.82|6325.82|6323.21|6323.21|6325.82|6325.82|6322.47|6322.47|0
1646388640000|2022-03-04 10:10:40|6322.64|6322.64|6326.16|6326.16|6326.16|6326.16|6322.64|6322.64|0
1646388650000|2022-03-04 10:10:50|6326.44|6326.44|6329.62|6329.62|6329.62|6329.62|6325.54|6325.54|0
1646388660000|2022-03-04 10:11:00|6331.05|6331.05|6332.27|6332.27|6333.63|6333.63|6331.05|6331.05|0
1646388670000|2022-03-04 10:11:10|6332.32|6332.32|6331.07|6331.07|6332.32|6332.32|6330.78|6330.78|0
1646388690000|2022-03-04 10:11:30|6329.71|6329.71|6328.8|6328.8|6329.71|6329.71|6328.8|6328.8|0
1646388700000|2022-03-04 10:11:40|6327.09|6327.09|6326.69|6326.69|6329.93|6329.93|6326.69|6326.69|0
1646388710000|2022-03-04 10:11:50|6325.75|6325.75|6323.71|6323.71|6325.75|6325.75|6323.71|6323.71|0
1646388720000|2022-03-04 10:12:00|6323.14|6323.14|6323.54|6323.54|6323.54|6323.54|6322.68|6322.68|0
1646388730000|2022-03-04 10:12:10|6323.09|6323.09|6324.78|6324.78|6324.78|6324.78|6322.06|6322.06|0
1646388740000|2022-03-04 10:12:20|6324.33|6324.33|6325.23|6325.23|6325.8|6325.8|6324.33|6324.33|0
1646388750000|2022-03-04 10:12:30|6327.16|6327.16|6328.79|6328.79|6328.79|6328.79|6324.36|6324.36|0
1646388760000|2022-03-04 10:12:40|6329.7|6329.7|6332.97|6332.97|6332.97|6332.97|6328.79|6328.79|0
1646388770000|2022-03-04 10:12:50|6332.51|6332.51|6332.51|6332.51|6333.08|6333.08|6332.51|6332.51|0
1646388780000|2022-03-04 10:13:00|6332.54|6332.54|6332.54|6332.54|6335.09|6335.09|6332.54|6332.54|0
1646388790000|2022-03-04 10:13:10|6332.26|6332.26|6330.96|6330.96|6332.28|6332.28|6330.46|6330.46|0
1646388800000|2022-03-04 10:13:20|6331.24|6331.24|6333.34|6333.34|6333.34|6333.34|6330.96|6330.96|0
1646388810000|2022-03-04 10:13:30|6333.91|6333.91|6335.67|6335.67|6337.53|6337.53|6333.91|6333.91|0
1646388820000|2022-03-04 10:13:40|6335.39|6335.39|6334.03|6334.03|6335.39|6335.39|6333.74|6333.74|0
1646388830000|2022-03-04 10:13:50|6333.17|6333.17|6328.29|6328.29|6333.17|6333.17|6328.22|6328.22|0
1646388840000|2022-03-04 10:14:00|6327.38|6327.38|6327.42|6327.42|6327.86|6327.86|6326.55|6326.55|0
1646388850000|2022-03-04 10:14:10|6326.52|6326.52|6328.98|6328.98|6329.43|6329.43|6326.14|6326.14|0
1646388860000|2022-03-04 10:14:20|6328.53|6328.53|6327.17|6327.17|6328.53|6328.53|6327.17|6327.17|0
1646388870000|2022-03-04 10:14:30|6327.45|6327.45|6325.35|6325.35|6327.45|6327.45|6324|6324|0
1646388880000|2022-03-04 10:14:40|6324.9|6324.9|6325.24|6325.24|6325.24|6325.24|6322.9|6322.9|0
1646388890000|2022-03-04 10:14:50|6324.95|6324.95|6323.14|6323.14|6324.95|6324.95|6323.14|6323.14|0
1646388900000|2022-03-04 10:15:00|6323.42|6323.42|6322.64|6322.64|6324.73|6324.73|6322.64|6322.64|0
1646388910000|2022-03-04 10:15:10|6323.54|6323.54|6328.34|6328.34|6328.34|6328.34|6323.54|6323.54|0
1646388920000|2022-03-04 10:15:20|6327.44|6327.44|6331.06|6331.06|6331.06|6331.06|6327.44|6327.44|0
1646388930000|2022-03-04 10:15:30|6331.35|6331.35|6331.41|6331.41|6331.41|6331.41|6329.99|6329.99|0
1646388940000|2022-03-04 10:15:40|6331.45|6331.45|6332.02|6332.02|6332.02|6332.02|6331.16|6331.16|0
1646388950000|2022-03-04 10:15:50|6332.1|6332.1|6332.8|6332.8|6332.8|6332.8|6332.1|6332.1|0
1646388960000|2022-03-04 10:16:00|6333.37|6333.37|6333.66|6333.66|6333.66|6333.66|6333.37|6333.37|0
1646388970000|2022-03-04 10:16:10|6336.83|6336.83|6340.53|6340.53|6340.53|6340.53|6336.83|6336.83|0
1646388980000|2022-03-04 10:16:20|6340.98|6340.98|6341.13|6341.13|6341.13|6341.13|6340.98|6340.98|0
1646388990000|2022-03-04 10:16:30|6339.77|6339.77|6340.57|6340.57|6340.57|6340.57|6338.25|6338.25|0
1646389000000|2022-03-04 10:16:40|6341.14|6341.14|6346.1|6346.1|6346.1|6346.1|6341.14|6341.14|0
1646389010000|2022-03-04 10:16:50|6344.74|6344.74|6343.55|6343.55|6344.74|6344.74|6343.44|6343.44|0
1646389020000|2022-03-04 10:17:00|6343.57|6343.57|6344.88|6344.88|6344.88|6344.88|6343.12|6343.12|0
1646389030000|2022-03-04 10:17:10|6344.43|6344.43|6341.88|6341.88|6344.43|6344.43|6339.16|6339.16|0
1646389040000|2022-03-04 10:17:20|6341.31|6341.31|6344.72|6344.72|6344.72|6344.72|6341.31|6341.31|0
1646389050000|2022-03-04 10:17:30|6345.17|6345.17|6346.19|6346.19|6346.19|6346.19|6345.17|6345.17|0
1646389060000|2022-03-04 10:17:40|6345.91|6345.91|6351.26|6351.26|6351.26|6351.26|6345.54|6345.54|0
1646389070000|2022-03-04 10:17:50|6350.81|6350.81|6350.3|6350.3|6351.49|6351.49|6349.49|6349.49|0
1646389080000|2022-03-04 10:18:00|6351.15|6351.15|6353.9|6353.9|6353.9|6353.9|6350.98|6350.98|0
1646389090000|2022-03-04 10:18:10|6353.62|6353.62|6354.52|6354.52|6354.52|6354.52|6353.16|6353.16|0
1646389100000|2022-03-04 10:18:20|6353.16|6353.16|6354.47|6354.47|6355.66|6355.66|6353.16|6353.16|0
1646389110000|2022-03-04 10:18:30|6353.57|6353.57|6353.53|6353.53|6353.57|6353.57|6353.53|6353.53|0
1646389120000|2022-03-04 10:18:40|6353.98|6353.98|6350.01|6350.01|6353.98|6353.98|6349.72|6349.72|0
1646389130000|2022-03-04 10:18:50|6350.29|6350.29|6352.39|6352.39|6352.39|6352.39|6349.84|6349.84|0
1646389140000|2022-03-04 10:19:00|6351.99|6351.99|6349.44|6349.44|6351.99|6351.99|6349.16|6349.16|0
1646389150000|2022-03-04 10:19:10|6349.16|6349.16|6354.04|6354.04|6354.04|6354.04|6349.16|6349.16|0
1646389160000|2022-03-04 10:19:20|6354.61|6354.61|6352.39|6352.39|6354.64|6354.64|6352.39|6352.39|0
1646389170000|2022-03-04 10:19:30|6349.68|6349.68|6345.29|6345.29|6350.13|6350.13|6345.08|6345.08|0
1646389180000|2022-03-04 10:19:40|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1646389190000|2022-03-04 10:19:50|6345.29|6345.29|6340.22|6340.22|6345.29|6345.29|6340.22|6340.22|0
1646389200000|2022-03-04 10:20:00|6339.76|6339.76|6336.98|6336.98|6340.22|6340.22|6336.98|6336.98|0
1646389210000|2022-03-04 10:20:10|6336.53|6336.53|6332.3|6332.3|6336.53|6336.53|6331.39|6331.39|0
1646389220000|2022-03-04 10:20:20|6333.04|6333.04|6333.66|6333.66|6333.66|6333.66|6332.47|6332.47|0
1646389230000|2022-03-04 10:20:30|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1646389240000|2022-03-04 10:20:40|6332.47|6332.47|6336.78|6336.78|6336.78|6336.78|6332.47|6332.47|0
1646389250000|2022-03-04 10:20:50|6335.59|6335.59|6335.02|6335.02|6335.59|6335.59|6334.4|6334.4|0
1646389260000|2022-03-04 10:21:00|6334.56|6334.56|6336.66|6336.66|6337.4|6337.4|6334.56|6334.56|0
1646389270000|2022-03-04 10:21:10|6336.38|6336.38|6333.88|6333.88|6336.38|6336.38|6333.88|6333.88|0
1646389280000|2022-03-04 10:21:20|6334.16|6334.16|6334.99|6334.99|6336.18|6336.18|6334.16|6334.16|0
1646389290000|2022-03-04 10:21:30|6335.44|6335.44|6339.92|6339.92|6340.37|6340.37|6335.44|6335.44|0
1646389300000|2022-03-04 10:21:40|6339.47|6339.47|6340.7|6340.7|6341.15|6341.15|6337.99|6337.99|0
1646389310000|2022-03-04 10:21:50|6340.53|6340.53|6340.4|6340.4|6341.76|6341.76|6339.83|6339.83|0
1646389320000|2022-03-04 10:22:00|6339.49|6339.49|6342.5|6342.5|6342.5|6342.5|6336.66|6336.66|0
1646389330000|2022-03-04 10:22:10|6342.78|6342.78|6346.07|6346.07|6346.52|6346.52|6342.78|6342.78|0
1646389340000|2022-03-04 10:22:20|6345.05|6345.05|6344.31|6344.31|6345.05|6345.05|6342.38|6342.38|0
1646389350000|2022-03-04 10:22:30|6344.76|6344.76|6344.85|6344.85|6344.85|6344.85|6343.4|6343.4|0
1646389360000|2022-03-04 10:22:40|6346.16|6346.16|6349.23|6349.23|6349.23|6349.23|6346.16|6346.16|0
1646389370000|2022-03-04 10:22:50|6350.71|6350.71|6349.65|6349.65|6350.71|6350.71|6349.65|6349.65|0
1646389380000|2022-03-04 10:23:00|6350.22|6350.22|6349.52|6349.52|6351.61|6351.61|6349.35|6349.35|0
1646389390000|2022-03-04 10:23:10|6349.06|6349.06|6353.19|6353.19|6354.1|6354.1|6348.61|6348.61|0
1646389400000|2022-03-04 10:23:20|6352.74|6352.74|6353.07|6353.07|6353.64|6353.64|6352.17|6352.17|0
1646389410000|2022-03-04 10:23:30|6351.6|6351.6|6352.79|6352.79|6352.79|6352.79|6351.6|6351.6|0
1646389420000|2022-03-04 10:23:40|6354.15|6354.15|6354.67|6354.67|6355.12|6355.12|6353.69|6353.69|0
1646389430000|2022-03-04 10:23:50|6354.21|6354.21|6352.79|6352.79|6354.21|6354.21|6352.62|6352.62|0
1646389440000|2022-03-04 10:24:00|6353.36|6353.36|6354.55|6354.55|6354.55|6354.55|6353.36|6353.36|0
1646389450000|2022-03-04 10:24:10|6355.41|6355.41|6353.64|6353.64|6355.41|6355.41|6353.64|6353.64|0
1646389460000|2022-03-04 10:24:20|6354.1|6354.1|6354.67|6354.67|6354.67|6354.67|6354.1|6354.1|0
1646389470000|2022-03-04 10:24:30|6354.38|6354.38|6358.61|6358.61|6358.61|6358.61|6353.96|6353.96|0
1646389480000|2022-03-04 10:24:40|6358.16|6358.16|6357.99|6357.99|6358.16|6358.16|6357.71|6357.71|0
1646389490000|2022-03-04 10:24:50|6358.9|6358.9|6358.9|6358.9|6358.9|6358.9|6358.61|6358.61|0
1646389500000|2022-03-04 10:25:00|6359.35|6359.35|6358.9|6358.9|6359.35|6359.35|6358.9|6358.9|0
1646389510000|2022-03-04 10:25:10|6358.98|6358.98|6356.76|6356.76|6358.98|6358.98|6356.31|6356.31|0
1646389520000|2022-03-04 10:25:20|6355.86|6355.86|6356.43|6356.43|6356.43|6356.43|6353.14|6353.14|0
1646389530000|2022-03-04 10:25:30|6355.98|6355.98|6352.17|6352.17|6356.26|6356.26|6351.71|6351.71|0
1646389540000|2022-03-04 10:25:40|6351.71|6351.71|6352.61|6352.61|6352.62|6352.62|6350.85|6350.85|0
1646389550000|2022-03-04 10:25:50|6352.9|6352.9|6351.75|6351.75|6353.18|6353.18|6350.06|6350.06|0
1646389560000|2022-03-04 10:26:00|6353.23|6353.23|6354.82|6354.82|6355.45|6355.45|6353.23|6353.23|0
1646389570000|2022-03-04 10:26:10|6355.28|6355.28|6355.36|6355.36|6355.56|6355.56|6354.42|6354.42|0
1646389580000|2022-03-04 10:26:20|6355.65|6355.65|6360.04|6360.04|6360.04|6360.04|6355.65|6355.65|0
1646389590000|2022-03-04 10:26:30|6362.3|6362.3|6360.52|6360.52|6362.3|6362.3|6360.04|6360.04|0
1646389600000|2022-03-04 10:26:40|6359.95|6359.95|6360.85|6360.85|6360.85|6360.85|6359.95|6359.95|0
1646389610000|2022-03-04 10:26:50|6361.14|6361.14|6361.99|6361.99|6361.99|6361.99|6361.14|6361.14|0
1646389620000|2022-03-04 10:27:00|6361.71|6361.71|6361.76|6361.76|6361.76|6361.76|6361.71|6361.71|0
1646389630000|2022-03-04 10:27:10|6362.04|6362.04|6364.26|6364.26|6364.71|6364.71|6362.04|6362.04|0
1646389640000|2022-03-04 10:27:20|6364.71|6364.71|6368.3|6368.3|6368.3|6368.3|6364.71|6364.71|0
1646389650000|2022-03-04 10:27:30|6368.87|6368.87|6367.52|6367.52|6368.87|6368.87|6366.95|6366.95|0
1646389660000|2022-03-04 10:27:40|6367.8|6367.8|6363.94|6363.94|6367.8|6367.8|6363.94|6363.94|0
1646389670000|2022-03-04 10:27:50|6364.51|6364.51|6365.42|6365.42|6365.42|6365.42|6364.06|6364.06|0
1646389680000|2022-03-04 10:28:00|6365.99|6365.99|6366.22|6366.22|6369.44|6369.44|6365.77|6365.77|0
1646389690000|2022-03-04 10:28:10|6366.51|6366.51|6367.87|6367.87|6367.87|6367.87|6365.6|6365.6|0
1646389700000|2022-03-04 10:28:20|6367.93|6367.93|6368.41|6368.41|6368.41|6368.41|6367.93|6367.93|0
1646389710000|2022-03-04 10:28:30|6370.67|6370.67|6370.96|6370.96|6370.96|6370.96|6370.67|6370.67|0
1646389720000|2022-03-04 10:28:40|6370.5|6370.5|6369.77|6369.77|6370.5|6370.5|6369.77|6369.77|0
1646389730000|2022-03-04 10:28:50|6370.67|6370.67|6373.05|6373.05|6373.05|6373.05|6370.67|6370.67|0
1646389740000|2022-03-04 10:29:00|6373.96|6373.96|6377.01|6377.01|6377.47|6377.47|6373.96|6373.96|0
1646389750000|2022-03-04 10:29:10|6376.44|6376.44|6378.37|6378.37|6378.37|6378.37|6375.99|6375.99|0
1646389760000|2022-03-04 10:29:20|6377.01|6377.01|6379.4|6379.4|6379.4|6379.4|6377.01|6377.01|0
1646389770000|2022-03-04 10:29:30|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|0
1646389780000|2022-03-04 10:29:40|6383.93|6383.93|6384.83|6384.83|6385.4|6385.4|6383.02|6383.02|0
1646389790000|2022-03-04 10:29:50|6385.29|6385.29|6386.48|6386.48|6386.48|6386.48|6385.12|6385.12|0
1646389800000|2022-03-04 10:30:00|6387.21|6387.21|6383.72|6383.72|6387.5|6387.5|6380.12|6380.12|0
1646389810000|2022-03-04 10:30:10|6382.81|6382.81|6385.15|6385.15|6385.6|6385.6|6382.81|6382.81|0
1646389820000|2022-03-04 10:30:20|6384.69|6384.69|6386.94|6386.94|6387.39|6387.39|6383.84|6383.84|0
1646389830000|2022-03-04 10:30:30|6388.82|6388.82|6384|6384|6388.82|6388.82|6384|6384|0
1646389840000|2022-03-04 10:30:40|6383.26|6383.26|6384.53|6384.53|6384.53|6384.53|6381.81|6381.81|0
1646389850000|2022-03-04 10:30:50|6384.02|6384.02|6383.7|6383.7|6384.27|6384.27|6383.7|6383.7|0
1646389860000|2022-03-04 10:31:00|6384.16|6384.16|6379.21|6379.21|6384.19|6384.19|6379.21|6379.21|0
1646389870000|2022-03-04 10:31:10|6379.24|6379.24|6372.45|6372.45|6379.24|6379.24|6370.64|6370.64|0
1646389880000|2022-03-04 10:31:20|6372.9|6372.9|6372.8|6372.8|6372.94|6372.94|6372.48|6372.48|0
1646389890000|2022-03-04 10:31:30|6372.52|6372.52|6368.04|6368.04|6372.52|6372.52|6368.04|6368.04|0
1646389900000|2022-03-04 10:31:40|6367.18|6367.18|6365.2|6365.2|6367.47|6367.47|6364.63|6364.63|0
1646389910000|2022-03-04 10:31:50|6365.65|6365.65|6369.8|6369.8|6369.8|6369.8|6365.65|6365.65|0
1646389920000|2022-03-04 10:32:00|6372.06|6372.06|6371.73|6371.73|6372.06|6372.06|6370.71|6370.71|0
1646389930000|2022-03-04 10:32:10|6370.87|6370.87|6370.42|6370.42|6370.87|6370.87|6370.42|6370.42|0
1646389940000|2022-03-04 10:32:20|6370.87|6370.87|6370.02|6370.02|6370.87|6370.87|6369.73|6369.73|0
1646389950000|2022-03-04 10:32:30|6370.47|6370.47|6370.02|6370.02|6370.47|6370.47|6370.02|6370.02|0
1646389960000|2022-03-04 10:32:40|6370.3|6370.3|6376.22|6376.22|6376.22|6376.22|6370.3|6370.3|0
1646389970000|2022-03-04 10:32:50|6375.94|6375.94|6376.22|6376.22|6377.58|6377.58|6375.94|6375.94|0
1646389980000|2022-03-04 10:33:00|6375.32|6375.32|6372.65|6372.65|6375.77|6375.77|6372.65|6372.65|0
1646389990000|2022-03-04 10:33:10|6372.51|6372.51|6375.31|6375.31|6375.31|6375.31|6371.17|6371.17|0
1646390000000|2022-03-04 10:33:20|6375.35|6375.35|6374.61|6374.61|6375.35|6375.35|6374.61|6374.61|0
1646390010000|2022-03-04 10:33:30|6374.16|6374.16|6374.61|6374.61|6374.61|6374.61|6374.16|6374.16|0
1646390020000|2022-03-04 10:33:40|6375.46|6375.46|6376.2|6376.2|6376.2|6376.2|6375.46|6375.46|0
1646390030000|2022-03-04 10:33:50|6378.13|6378.13|6381.09|6381.09|6381.09|6381.09|6378.13|6378.13|0
1646390040000|2022-03-04 10:34:00|6381.37|6381.37|6380.52|6380.52|6381.37|6381.37|6380.52|6380.52|0
1646390050000|2022-03-04 10:34:10|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|6379.61|0
1646390070000|2022-03-04 10:34:30|6379.16|6379.16|6375.46|6375.46|6379.16|6379.16|6375.46|6375.46|0
1646390080000|2022-03-04 10:34:40|6374.61|6374.61|6374.61|6374.61|6375.18|6375.18|6374.61|6374.61|0
1646390090000|2022-03-04 10:34:50|6374.89|6374.89|6371.55|6371.55|6374.89|6374.89|6371.55|6371.55|0
1646390100000|2022-03-04 10:35:00|6372.13|6372.13|6373.32|6373.32|6373.32|6373.32|6372.13|6372.13|0
1646390110000|2022-03-04 10:35:10|6374.17|6374.17|6373.6|6373.6|6374.17|6374.17|6373.6|6373.6|0
1646390120000|2022-03-04 10:35:20|6372.24|6372.24|6372.53|6372.53|6372.53|6372.53|6371.22|6371.22|0
1646390130000|2022-03-04 10:35:30|6372.24|6372.24|6371.05|6371.05|6372.36|6372.36|6370.6|6370.6|0
1646390140000|2022-03-04 10:35:40|6373.32|6373.32|6374.34|6374.34|6374.34|6374.34|6372.86|6372.86|0
1646390150000|2022-03-04 10:35:50|6374.91|6374.91|6375.25|6375.25|6375.36|6375.36|6374.79|6374.79|0
1646390160000|2022-03-04 10:36:00|6375.7|6375.7|6378.48|6378.48|6378.48|6378.48|6375.25|6375.25|0
1646390170000|2022-03-04 10:36:10|6379.63|6379.63|6380.76|6380.76|6380.98|6380.98|6379.63|6379.63|0
1646390180000|2022-03-04 10:36:20|6381.21|6381.21|6380.76|6380.76|6381.21|6381.21|6380.76|6380.76|0
1646390190000|2022-03-04 10:36:30|6381.04|6381.04|6385.74|6385.74|6387.95|6387.95|6381.04|6381.04|0
1646390200000|2022-03-04 10:36:40|6385.29|6385.29|6381.71|6381.71|6385.29|6385.29|6380.97|6380.97|0
1646390210000|2022-03-04 10:36:50|6382|6382|6378.71|6378.71|6382|6382|6378.71|6378.71|0
1646390220000|2022-03-04 10:37:00|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6377.57|6377.57|0
1646390230000|2022-03-04 10:37:10|6377.85|6377.85|6378.14|6378.14|6378.99|6378.99|6377.85|6377.85|0
1646390240000|2022-03-04 10:37:20|6378.42|6378.42|6378.66|6378.66|6378.66|6378.66|6374.4|6374.4|0
1646390250000|2022-03-04 10:37:30|6379.51|6379.51|6376.94|6376.94|6381.33|6381.33|6376.44|6376.44|0
1646390260000|2022-03-04 10:37:40|6380.12|6380.12|6377.85|6377.85|6380.97|6380.97|6377.85|6377.85|0
1646390270000|2022-03-04 10:37:50|6377.28|6377.28|6374.31|6374.31|6377.28|6377.28|6374.16|6374.16|0
1646390280000|2022-03-04 10:38:00|6373.45|6373.45|6371.96|6371.96|6375.2|6375.2|6371.96|6371.96|0
1646390290000|2022-03-04 10:38:10|6371.06|6371.06|6374.58|6374.58|6375.15|6375.15|6371.06|6371.06|0
1646390300000|2022-03-04 10:38:20|6373.22|6373.22|6371.6|6371.6|6373.22|6373.22|6371.6|6371.6|0
1646390310000|2022-03-04 10:38:30|6370.69|6370.69|6374.38|6374.38|6374.38|6374.38|6370.69|6370.69|0
1646390320000|2022-03-04 10:38:40|6373.81|6373.81|6374.67|6374.67|6374.67|6374.67|6372.96|6372.96|0
1646390330000|2022-03-04 10:38:50|6376.03|6376.03|6374.55|6374.55|6376.03|6376.03|6374.55|6374.55|0
1646390340000|2022-03-04 10:39:00|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|6373.19|0
1646390350000|2022-03-04 10:39:10|6372.91|6372.91|6374.27|6374.27|6374.72|6374.72|6372.91|6372.91|0
1646390360000|2022-03-04 10:39:20|6373.98|6373.98|6374.55|6374.55|6374.55|6374.55|6373.98|6373.98|0
1646390370000|2022-03-04 10:39:30|6375|6375|6374.72|6374.72|6375.57|6375.57|6374.72|6374.72|0
1646390380000|2022-03-04 10:39:40|6374.64|6374.64|6369.23|6369.23|6374.64|6374.64|6368.78|6368.78|0
1646390390000|2022-03-04 10:39:50|6369.68|6369.68|6367.65|6367.65|6370.54|6370.54|6367.65|6367.65|0
1646390400000|2022-03-04 10:40:00|6367.2|6367.2|6364.48|6364.48|6368.79|6368.79|6363.91|6363.91|0
1646390410000|2022-03-04 10:40:10|6364.19|6364.19|6362.83|6362.83|6364.48|6364.48|6362.38|6362.38|0
1646390420000|2022-03-04 10:40:20|6361.81|6361.81|6361.07|6361.07|6361.81|6361.81|6361.07|6361.07|0
1646390430000|2022-03-04 10:40:30|6360.79|6360.79|6358.35|6358.35|6361.07|6361.07|6358.35|6358.35|0
1646390440000|2022-03-04 10:40:40|6357.33|6357.33|6356.88|6356.88|6357.33|6357.33|6356.88|6356.88|0
1646390450000|2022-03-04 10:40:50|6355.97|6355.97|6356.09|6356.09|6356.42|6356.42|6355.52|6355.52|0
1646390460000|2022-03-04 10:41:00|6354.61|6354.61|6353.7|6353.7|6355.18|6355.18|6353.7|6353.7|0
1646390470000|2022-03-04 10:41:10|6355.52|6355.52|6358.24|6358.24|6358.24|6358.24|6355.52|6355.52|0
1646390480000|2022-03-04 10:41:20|6358.21|6358.21|6363.36|6363.36|6363.36|6363.36|6358.18|6358.18|0
1646390490000|2022-03-04 10:41:30|6364.5|6364.5|6361.34|6361.34|6364.92|6364.92|6361.34|6361.34|0
1646390500000|2022-03-04 10:41:40|6363.16|6363.16|6362.59|6362.59|6363.16|6363.16|6362.59|6362.59|0
1646390510000|2022-03-04 10:41:50|6362.53|6362.53|6360.01|6360.01|6362.56|6362.56|6358.65|6358.65|0
1646390520000|2022-03-04 10:42:00|6361.15|6361.15|6361.35|6361.35|6363.33|6363.33|6361.06|6361.06|0
1646390530000|2022-03-04 10:42:10|6363.16|6363.16|6361.8|6361.8|6364.52|6364.52|6361.8|6361.8|0
1646390540000|2022-03-04 10:42:20|6362.37|6362.37|6363.28|6363.28|6363.28|6363.28|6362.37|6362.37|0
1646390550000|2022-03-04 10:42:30|6364.18|6364.18|6363.83|6363.83|6364.28|6364.28|6363.83|6363.83|0
1646390560000|2022-03-04 10:42:40|6363.72|6363.72|6365.08|6365.08|6365.08|6365.08|6363.72|6363.72|0
1646390570000|2022-03-04 10:42:50|6366.9|6366.9|6366.56|6366.56|6368.04|6368.04|6366.56|6366.56|0
1646390580000|2022-03-04 10:43:00|6366.11|6366.11|6366.96|6366.96|6366.96|6366.96|6366.11|6366.11|0
1646390590000|2022-03-04 10:43:10|6365.49|6365.49|6365.2|6365.2|6365.49|6365.49|6365.2|6365.2|0
1646390600000|2022-03-04 10:43:20|6364.3|6364.3|6364.35|6364.35|6365.2|6365.2|6364.3|6364.3|0
1646390610000|2022-03-04 10:43:30|6362.25|6362.25|6360.37|6360.37|6362.7|6362.7|6360.37|6360.37|0
1646390620000|2022-03-04 10:43:40|6358.56|6358.56|6360.03|6360.03|6360.03|6360.03|6358.27|6358.27|0
1646390630000|2022-03-04 10:43:50|6360.6|6360.6|6363.61|6363.61|6363.61|6363.61|6360.6|6360.6|0
1646390640000|2022-03-04 10:44:00|6363.32|6363.32|6359.91|6359.91|6363.32|6363.32|6359.91|6359.91|0
1646390650000|2022-03-04 10:44:10|6359.94|6359.94|6361.03|6361.03|6361.03|6361.03|6358.98|6358.98|0
1646390660000|2022-03-04 10:44:20|6362.39|6362.39|6360.01|6360.01|6362.39|6362.39|6360.01|6360.01|0
1646390670000|2022-03-04 10:44:30|6359.72|6359.72|6359.15|6359.15|6359.72|6359.72|6359.15|6359.15|0
1646390680000|2022-03-04 10:44:40|6358.98|6358.98|6359.55|6359.55|6359.55|6359.55|6358.7|6358.7|0
1646390690000|2022-03-04 10:44:50|6359.84|6359.84|6355.84|6355.84|6360.15|6360.15|6355.84|6355.84|0
1646390700000|2022-03-04 10:45:00|6356.46|6356.46|6354.98|6354.98|6357.6|6357.6|6354.98|6354.98|0
1646390710000|2022-03-04 10:45:10|6354.41|6354.41|6355.44|6355.44|6355.89|6355.89|6354.41|6354.41|0
1646390720000|2022-03-04 10:45:20|6354.98|6354.98|6355.05|6355.05|6355.05|6355.05|6354.13|6354.13|0
1646390730000|2022-03-04 10:45:30|6355.96|6355.96|6356.98|6356.98|6358.01|6358.01|6355.79|6355.79|0
1646390740000|2022-03-04 10:45:40|6356.25|6356.25|6354.65|6354.65|6356.25|6356.25|6353.34|6353.34|0
1646390750000|2022-03-04 10:45:50|6353.91|6353.91|6353.2|6353.2|6353.91|6353.91|6352.63|6352.63|0
1646390760000|2022-03-04 10:46:00|6353.66|6353.66|6355.35|6355.35|6355.35|6355.35|6353.37|6353.37|0
1646390770000|2022-03-04 10:46:10|6355.81|6355.81|6355.66|6355.66|6356.12|6356.12|6355.66|6355.66|0
1646390780000|2022-03-04 10:46:20|6355.95|6355.95|6355.38|6355.38|6355.95|6355.95|6355.38|6355.38|0
1646390790000|2022-03-04 10:46:30|6355.95|6355.95|6356.69|6356.69|6356.69|6356.69|6355.95|6355.95|0
1646390800000|2022-03-04 10:46:40|6356.24|6356.24|6355.38|6355.38|6356.24|6356.24|6355.38|6355.38|0
1646390810000|2022-03-04 10:46:50|6356.29|6356.29|6357.48|6357.48|6357.48|6357.48|6356.29|6356.29|0
1646390820000|2022-03-04 10:47:00|6358.22|6358.22|6356.24|6356.24|6360.88|6360.88|6356.24|6356.24|0
1646390830000|2022-03-04 10:47:10|6355.21|6355.21|6354.76|6354.76|6355.21|6355.21|6354.47|6354.47|0
1646390840000|2022-03-04 10:47:20|6354.85|6354.85|6356.4|6356.4|6356.4|6356.4|6354.52|6354.52|0
1646390850000|2022-03-04 10:47:30|6357.76|6357.76|6357.84|6357.84|6357.84|6357.84|6356.48|6356.48|0
1646390860000|2022-03-04 10:47:40|6358.13|6358.13|6359|6359|6359.69|6359.69|6358.13|6358.13|0
1646390870000|2022-03-04 10:47:50|6357.64|6357.64|6358.9|6358.9|6358.9|6358.9|6357.64|6357.64|0
1646390880000|2022-03-04 10:48:00|6358.97|6358.97|6358.46|6358.46|6359.04|6359.04|6358.45|6358.45|0
1646390890000|2022-03-04 10:48:10|6359.82|6359.82|6359.82|6359.82|6360.36|6360.36|6358.71|6358.71|0
1646390900000|2022-03-04 10:48:20|6360.28|6360.28|6362.29|6362.29|6362.29|6362.29|6360.28|6360.28|0
1646390910000|2022-03-04 10:48:30|6361.38|6361.38|6358.41|6358.41|6361.38|6361.38|6358.41|6358.41|0
1646390920000|2022-03-04 10:48:40|6358.38|6358.38|6362.41|6362.41|6362.41|6362.41|6358.38|6358.38|0
1646390930000|2022-03-04 10:48:50|6362.98|6362.98|6362.35|6362.35|6362.98|6362.98|6362.07|6362.07|0
1646390940000|2022-03-04 10:49:00|6362.64|6362.64|6363.55|6363.55|6363.55|6363.55|6362.64|6362.64|0
1646390950000|2022-03-04 10:49:10|6364.4|6364.4|6364.4|6364.4|6366.67|6366.67|6364.4|6364.4|0
1646390960000|2022-03-04 10:49:20|6364.37|6364.37|6363.88|6363.88|6364.79|6364.79|6363.43|6363.43|0
1646390970000|2022-03-04 10:49:30|6362.69|6362.69|6362.97|6362.97|6362.97|6362.97|6362.23|6362.23|0
1646390980000|2022-03-04 10:49:40|6365.24|6365.24|6365.52|6365.52|6367|6367|6365.24|6365.24|0
1646390990000|2022-03-04 10:49:50|6365.07|6365.07|6364.16|6364.16|6365.07|6365.07|6364.16|6364.16|0
1646391000000|2022-03-04 10:50:00|6363.26|6363.26|6362.55|6362.55|6363.26|6363.26|6361.95|6361.95|0
1646391010000|2022-03-04 10:50:10|6366.46|6366.46|6364.99|6364.99|6366.75|6366.75|6364.7|6364.7|0
1646391020000|2022-03-04 10:50:20|6365.04|6365.04|6365.89|6365.89|6365.89|6365.89|6365.04|6365.04|0
1646391030000|2022-03-04 10:50:30|6365.32|6365.32|6366.51|6366.51|6366.51|6366.51|6365.32|6365.32|0
1646391040000|2022-03-04 10:50:40|6367.37|6367.37|6364.87|6364.87|6367.37|6367.37|6364.87|6364.87|0
1646391050000|2022-03-04 10:50:50|6365.32|6365.32|6363.51|6363.51|6365.32|6365.32|6363.51|6363.51|0
1646391060000|2022-03-04 10:51:00|6362.15|6362.15|6361.91|6361.91|6362.15|6362.15|6361.01|6361.01|0
1646391070000|2022-03-04 10:51:10|6361.63|6361.63|6365.04|6365.04|6365.49|6365.49|6361.63|6361.63|0
1646391080000|2022-03-04 10:51:20|6366.91|6366.91|6367.2|6367.2|6367.2|6367.2|6366.91|6366.91|0
1646391090000|2022-03-04 10:51:30|6367.49|6367.49|6367.49|6367.49|6367.49|6367.49|6367.49|6367.49|0
1646391100000|2022-03-04 10:51:40|6367.2|6367.2|6367.49|6367.49|6367.49|6367.49|6367.2|6367.2|0
1646391110000|2022-03-04 10:51:50|6367.2|6367.2|6369.58|6369.58|6370.15|6370.15|6367.2|6367.2|0
1646391120000|2022-03-04 10:52:00|6369.13|6369.13|6370.27|6370.27|6370.27|6370.27|6369.13|6369.13|0
1646391130000|2022-03-04 10:52:10|6372.99|6372.99|6374.35|6374.35|6374.35|6374.35|6372.99|6372.99|0
1646391140000|2022-03-04 10:52:20|6375.2|6375.2|6378.78|6378.78|6378.95|6378.95|6375.2|6375.2|0
1646391150000|2022-03-04 10:52:30|6377.3|6377.3|6375.94|6375.94|6377.3|6377.3|6375.94|6375.94|0
1646391160000|2022-03-04 10:52:40|6375.04|6375.04|6374.29|6374.29|6375.15|6375.15|6374.18|6374.18|0
1646391170000|2022-03-04 10:52:50|6374.24|6374.24|6374.38|6374.38|6374.44|6374.44|6374.15|6374.15|0
1646391180000|2022-03-04 10:53:00|6376.65|6376.65|6378.86|6378.86|6379.32|6379.32|6376.65|6376.65|0
1646391190000|2022-03-04 10:53:10|6378.29|6378.29|6373.45|6373.45|6378.38|6378.38|6373.45|6373.45|0
1646391200000|2022-03-04 10:53:20|6374.47|6374.47|6375.04|6375.04|6375.04|6375.04|6374.47|6374.47|0
1646391210000|2022-03-04 10:53:30|6375.23|6375.23|6372.57|6372.57|6375.69|6375.69|6372.57|6372.57|0
1646391220000|2022-03-04 10:53:40|6372.11|6372.11|6371.79|6371.79|6372.11|6372.11|6370.77|6370.77|0
1646391230000|2022-03-04 10:53:50|6372.08|6372.08|6370.43|6370.43|6372.08|6372.08|6370.43|6370.43|0
1646391240000|2022-03-04 10:54:00|6369.98|6369.98|6370.89|6370.89|6370.89|6370.89|6369.98|6369.98|0
1646391250000|2022-03-04 10:54:10|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6368.96|6368.96|0
1646391260000|2022-03-04 10:54:20|6368.5|6368.5|6366.74|6366.74|6368.5|6368.5|6366.74|6366.74|0
1646391270000|2022-03-04 10:54:30|6365.84|6365.84|6366.46|6366.46|6366.46|6366.46|6365.55|6365.55|0
1646391280000|2022-03-04 10:54:40|6365.55|6365.55|6362.72|6362.72|6365.55|6365.55|6362.72|6362.72|0
1646391290000|2022-03-04 10:54:50|6362.26|6362.26|6363.06|6363.06|6363.14|6363.14|6362.26|6362.26|0
1646391300000|2022-03-04 10:55:00|6362.78|6362.78|6364.76|6364.76|6366.52|6366.52|6362.78|6362.78|0
1646391310000|2022-03-04 10:55:10|6363.85|6363.85|6362.94|6362.94|6363.85|6363.85|6362.94|6362.94|0
1646391320000|2022-03-04 10:55:20|6362.37|6362.37|6362.54|6362.54|6363.28|6363.28|6362.37|6362.37|0
1646391330000|2022-03-04 10:55:30|6364.35|6364.35|6362.71|6362.71|6364.35|6364.35|6362.71|6362.71|0
1646391350000|2022-03-04 10:55:50|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|6361.35|0
1646391360000|2022-03-04 10:56:00|6361.06|6361.06|6364.97|6364.97|6364.97|6364.97|6361.06|6361.06|0
1646391380000|2022-03-04 10:56:20|6365.54|6365.54|6363.16|6363.16|6366|6366|6363.16|6363.16|0
1646391390000|2022-03-04 10:56:30|6362.59|6362.59|6360.49|6360.49|6362.59|6362.59|6360.49|6360.49|0
1646391400000|2022-03-04 10:56:40|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6359.44|6359.44|0
1646391410000|2022-03-04 10:56:50|6360.92|6360.92|6362.84|6362.84|6362.84|6362.84|6360.92|6360.92|0
1646391420000|2022-03-04 10:57:00|6362.38|6362.38|6365.62|6365.62|6366.65|6366.65|6361.81|6361.81|0
1646391430000|2022-03-04 10:57:10|6365.17|6365.17|6363.74|6363.74|6365.17|6365.17|6363.74|6363.74|0
1646391440000|2022-03-04 10:57:20|6363.29|6363.29|6363.41|6363.41|6363.41|6363.41|6362.84|6362.84|0
1646391450000|2022-03-04 10:57:30|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1646391460000|2022-03-04 10:57:40|6363.86|6363.86|6364.15|6364.15|6364.6|6364.6|6363.86|6363.86|0
1646391470000|2022-03-04 10:57:50|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1646391480000|2022-03-04 10:58:00|6363.58|6363.58|6362.72|6362.72|6363.58|6363.58|6362.72|6362.72|0
1646391490000|2022-03-04 10:58:10|6363.01|6363.01|6364.2|6364.2|6364.2|6364.2|6363.01|6363.01|0
1646391500000|2022-03-04 10:58:20|6368.06|6368.06|6371.98|6371.98|6372.27|6372.27|6368.06|6368.06|0
1646391510000|2022-03-04 10:58:30|6373.34|6373.34|6375.05|6375.05|6375.05|6375.05|6373.34|6373.34|0
1646391520000|2022-03-04 10:58:40|6377.31|6377.31|6376.73|6376.73|6377.63|6377.63|6376.41|6376.41|0
1646391530000|2022-03-04 10:58:50|6375.87|6375.87|6374.44|6374.44|6375.87|6375.87|6373.98|6373.98|0
1646391540000|2022-03-04 10:59:00|6373.53|6373.53|6370.17|6370.17|6373.53|6373.53|6370.17|6370.17|0
1646391550000|2022-03-04 10:59:10|6369.89|6369.89|6368.98|6368.98|6370.17|6370.17|6368.98|6368.98|0
1646391560000|2022-03-04 10:59:20|6368.7|6368.7|6367.34|6367.34|6368.7|6368.7|6367.34|6367.34|0
1646391580000|2022-03-04 10:59:40|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|0
1646391590000|2022-03-04 10:59:50|6366.77|6366.77|6366.18|6366.18|6366.77|6366.77|6366.18|6366.18|0
1646391600000|2022-03-04 11:00:00|6365.16|6365.16|6363.68|6363.68|6365.16|6365.16|6363.68|6363.68|0
1646391610000|2022-03-04 11:00:10|6363.23|6363.23|6362.32|6362.32|6363.68|6363.68|6362.32|6362.32|0
1646391620000|2022-03-04 11:00:20|6361.87|6361.87|6359.93|6359.93|6361.87|6361.87|6359.93|6359.93|0
1646391630000|2022-03-04 11:00:30|6359.65|6359.65|6359.81|6359.81|6360.1|6360.1|6359.65|6359.65|0
1646391640000|2022-03-04 11:00:40|6360.38|6360.38|6363.45|6363.45|6363.9|6363.9|6360.38|6360.38|0
1646391650000|2022-03-04 11:00:50|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|6362.09|0
1646391660000|2022-03-04 11:01:00|6362.25|6362.25|6366.45|6366.45|6366.45|6366.45|6362.25|6362.25|0
1646391670000|2022-03-04 11:01:10|6366.16|6366.16|6365.88|6365.88|6366.16|6366.16|6365.88|6365.88|0
1646391680000|2022-03-04 11:01:20|6365.59|6365.59|6365.88|6365.88|6365.88|6365.88|6365.59|6365.59|0
1646391690000|2022-03-04 11:01:30|6365.43|6365.43|6363.5|6363.5|6365.43|6365.43|6363.04|6363.04|0
1646391700000|2022-03-04 11:01:40|6364.07|6364.07|6364.97|6364.97|6364.97|6364.97|6364.07|6364.07|0
1646391710000|2022-03-04 11:01:50|6364.4|6364.4|6364.32|6364.32|6364.4|6364.4|6364.32|6364.32|0
1646391720000|2022-03-04 11:02:00|6365.68|6365.68|6364.32|6364.32|6365.68|6365.68|6363.42|6363.42|0
1646391730000|2022-03-04 11:02:10|6363.59|6363.59|6363.29|6363.29|6363.59|6363.59|6363.29|6363.29|0
1646391740000|2022-03-04 11:02:20|6363.58|6363.58|6363.58|6363.58|6364.03|6364.03|6363.58|6363.58|0
1646391750000|2022-03-04 11:02:30|6363.29|6363.29|6360.29|6360.29|6363.29|6363.29|6360.29|6360.29|0
1646391760000|2022-03-04 11:02:40|6359.83|6359.83|6360.62|6360.62|6360.62|6360.62|6359.26|6359.26|0
1646391770000|2022-03-04 11:02:50|6362.43|6362.43|6365.27|6365.27|6365.27|6365.27|6362.43|6362.43|0
1646391780000|2022-03-04 11:03:00|6366.13|6366.13|6365.84|6365.84|6366.13|6366.13|6365.84|6365.84|0
1646391790000|2022-03-04 11:03:10|6365.76|6365.76|6361.76|6361.76|6365.79|6365.79|6361.76|6361.76|0
1646391800000|2022-03-04 11:03:20|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|6360.4|0
1646391810000|2022-03-04 11:03:30|6360.97|6360.97|6359.09|6359.09|6360.97|6360.97|6359.09|6359.09|0
1646391820000|2022-03-04 11:03:40|6359.04|6359.04|6361.78|6361.78|6361.78|6361.78|6359.04|6359.04|0
1646391830000|2022-03-04 11:03:50|6360.88|6360.88|6361.78|6361.78|6361.78|6361.78|6360.88|6360.88|0
1646391840000|2022-03-04 11:04:00|6362.64|6362.64|6361.52|6361.52|6363.38|6363.38|6361.52|6361.52|0
1646391850000|2022-03-04 11:04:10|6361.06|6361.06|6361.06|6361.06|6363.28|6363.28|6361.06|6361.06|0
1646391870000|2022-03-04 11:04:30|6360.61|6360.61|6361.52|6361.52|6361.52|6361.52|6360.61|6360.61|0
1646391880000|2022-03-04 11:04:40|6360.61|6360.61|6361.52|6361.52|6361.52|6361.52|6360.61|6360.61|0
1646391890000|2022-03-04 11:04:50|6361.06|6361.06|6362.26|6362.26|6362.26|6362.26|6361.06|6361.06|0
1646391900000|2022-03-04 11:05:00|6361.8|6361.8|6362.2|6362.2|6362.2|6362.2|6361.29|6361.29|0
1646391910000|2022-03-04 11:05:10|6361.75|6361.75|6359.6|6359.6|6361.75|6361.75|6358.58|6358.58|0
1646391920000|2022-03-04 11:05:20|6359.68|6359.68|6361.77|6361.77|6365.35|6365.35|6359.68|6359.68|0
1646391930000|2022-03-04 11:05:30|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|6362.23|0
1646391940000|2022-03-04 11:05:40|6361.32|6361.32|6357.62|6357.62|6361.32|6361.32|6357.12|6357.12|0
1646391950000|2022-03-04 11:05:50|6356.71|6356.71|6357.62|6357.62|6358.19|6358.19|6356.71|6356.71|0
1646391960000|2022-03-04 11:06:00|6357.33|6357.33|6355.85|6355.85|6357.33|6357.33|6355.85|6355.85|0
1646391970000|2022-03-04 11:06:10|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|6355.57|0
1646391980000|2022-03-04 11:06:20|6355.12|6355.12|6355.69|6355.69|6355.69|6355.69|6355.12|6355.12|0
1646391990000|2022-03-04 11:06:30|6356.88|6356.88|6358.69|6358.69|6358.69|6358.69|6356.88|6356.88|0
1646392000000|2022-03-04 11:06:40|6358.86|6358.86|6357.5|6357.5|6358.86|6358.86|6357.5|6357.5|0
1646392010000|2022-03-04 11:06:50|6357.05|6357.05|6357.16|6357.16|6357.33|6357.33|6356.14|6356.14|0
1646392020000|2022-03-04 11:07:00|6357.45|6357.45|6357.39|6357.39|6357.45|6357.45|6357.39|6357.39|0
1646392040000|2022-03-04 11:07:20|6357.5|6357.5|6358.66|6358.66|6359.26|6359.26|6357.5|6357.5|0
1646392050000|2022-03-04 11:07:30|6358.94|6358.94|6359.4|6359.4|6359.4|6359.4|6358.04|6358.04|0
1646392060000|2022-03-04 11:07:40|6360.54|6360.54|6361.28|6361.28|6361.28|6361.28|6360.54|6360.54|0
1646392070000|2022-03-04 11:07:50|6360.99|6360.99|6361.28|6361.28|6361.28|6361.28|6360.99|6360.99|0
1646392080000|2022-03-04 11:08:00|6362.92|6362.92|6364.72|6364.72|6364.72|6364.72|6362.92|6362.92|0
1646392090000|2022-03-04 11:08:10|6366.53|6366.53|6366.62|6366.62|6367.52|6367.52|6366.53|6366.53|0
1646392100000|2022-03-04 11:08:20|6367.76|6367.76|6371.08|6371.08|6371.53|6371.53|6367.76|6367.76|0
1646392110000|2022-03-04 11:08:30|6370.63|6370.63|6369.3|6369.3|6370.66|6370.66|6369.3|6369.3|0
1646392120000|2022-03-04 11:08:40|6367.49|6367.49|6366.42|6366.42|6368.4|6368.4|6366.13|6366.13|0
1646392130000|2022-03-04 11:08:50|6366.13|6366.13|6366.16|6366.16|6366.16|6366.16|6365.59|6365.59|0
1646392140000|2022-03-04 11:09:00|6364.8|6364.8|6365.3|6365.3|6365.3|6365.3|6363.95|6363.95|0
1646392150000|2022-03-04 11:09:10|6365.33|6365.33|6366.69|6366.69|6366.69|6366.69|6365.33|6365.33|0
1646392160000|2022-03-04 11:09:20|6366.24|6366.24|6364.6|6364.6|6366.24|6366.24|6364.6|6364.6|0
1646392180000|2022-03-04 11:09:40|6364.65|6364.65|6365.39|6365.39|6365.39|6365.39|6364.65|6364.65|0
1646392190000|2022-03-04 11:09:50|6364.94|6364.94|6363.74|6363.74|6364.94|6364.94|6363.74|6363.74|0
1646392200000|2022-03-04 11:10:00|6363.46|6363.46|6363.74|6363.74|6363.74|6363.74|6363.01|6363.01|0
1646392210000|2022-03-04 11:10:10|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1646392220000|2022-03-04 11:10:20|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|0
1646392230000|2022-03-04 11:10:30|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1646392240000|2022-03-04 11:10:40|6366.01|6366.01|6367.49|6367.49|6367.49|6367.49|6365.56|6365.56|0
1646392250000|2022-03-04 11:10:50|6368.39|6368.39|6367.94|6367.94|6368.39|6368.39|6367.49|6367.49|0
1646392260000|2022-03-04 11:11:00|6368.39|6368.39|6366.92|6366.92|6368.39|6368.39|6366.29|6366.29|0
1646392270000|2022-03-04 11:11:10|6366.63|6366.63|6365.43|6365.43|6366.63|6366.63|6365.43|6365.43|0
1646392280000|2022-03-04 11:11:20|6364.86|6364.86|6360.67|6360.67|6364.86|6364.86|6360.67|6360.67|0
1646392290000|2022-03-04 11:11:30|6360.95|6360.95|6361.86|6361.86|6361.86|6361.86|6360.95|6360.95|0
1646392300000|2022-03-04 11:11:40|6362.43|6362.43|6359.14|6359.14|6362.43|6362.43|6359.14|6359.14|0
1646392310000|2022-03-04 11:11:50|6360.04|6360.04|6359.76|6359.76|6360.33|6360.33|6359.76|6359.76|0
1646392320000|2022-03-04 11:12:00|6359.88|6359.88|6361.07|6361.07|6361.07|6361.07|6359.88|6359.88|0
1646392330000|2022-03-04 11:12:10|6361.13|6361.13|6364.23|6364.23|6364.23|6364.23|6361.13|6361.13|0
1646392340000|2022-03-04 11:12:20|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|6364.27|0
1646392350000|2022-03-04 11:12:30|6363.82|6363.82|6363.53|6363.53|6363.82|6363.82|6362.96|6362.96|0
1646392360000|2022-03-04 11:12:40|6363.82|6363.82|6361.1|6361.1|6364.1|6364.1|6361.1|6361.1|0
1646392370000|2022-03-04 11:12:50|6361.13|6361.13|6361.3|6361.3|6362.03|6362.03|6360.67|6360.67|0
1646392380000|2022-03-04 11:13:00|6361.01|6361.01|6360.15|6360.15|6362.99|6362.99|6360.15|6360.15|0
1646392390000|2022-03-04 11:13:10|6361.06|6361.06|6360.89|6360.89|6362.7|6362.7|6360.89|6360.89|0
1646392400000|2022-03-04 11:13:20|6361.8|6361.8|6362.87|6362.87|6362.87|6362.87|6361.8|6361.8|0
1646392410000|2022-03-04 11:13:30|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1646392420000|2022-03-04 11:13:40|6364.8|6364.8|6363.95|6363.95|6364.8|6364.8|6363.95|6363.95|0
1646392430000|2022-03-04 11:13:50|6364.52|6364.52|6364.06|6364.06|6364.52|6364.52|6364.06|6364.06|0
1646392440000|2022-03-04 11:14:00|6363.61|6363.61|6362.25|6362.25|6363.61|6363.61|6362.25|6362.25|0
1646392450000|2022-03-04 11:14:10|6361.35|6361.35|6360.89|6360.89|6361.35|6361.35|6360.89|6360.89|0
1646392460000|2022-03-04 11:14:20|6362.25|6362.25|6360.8|6360.8|6362.57|6362.57|6360.8|6360.8|0
1646392470000|2022-03-04 11:14:30|6360.52|6360.52|6357.06|6357.06|6360.8|6360.8|6357.06|6357.06|0
1646392480000|2022-03-04 11:14:40|6355.7|6355.7|6352.98|6352.98|6355.7|6355.7|6352.98|6352.98|0
1646392490000|2022-03-04 11:14:50|6351.27|6351.27|6349.46|6349.46|6351.27|6351.27|6349.46|6349.46|0
1646392500000|2022-03-04 11:15:00|6350.37|6350.37|6350.08|6350.08|6351.27|6351.27|6350.08|6350.08|0
1646392510000|2022-03-04 11:15:10|6348.72|6348.72|6348.55|6348.55|6348.72|6348.72|6348.27|6348.27|0
1646392520000|2022-03-04 11:15:20|6348.52|6348.52|6348.32|6348.32|6348.81|6348.81|6348.32|6348.32|0
1646392530000|2022-03-04 11:15:30|6348.29|6348.29|6348.24|6348.24|6348.29|6348.29|6348.24|6348.24|0
1646392540000|2022-03-04 11:15:40|6347.39|6347.39|6344.54|6344.54|6347.39|6347.39|6344.54|6344.54|0
1646392550000|2022-03-04 11:15:50|6345.44|6345.44|6344.54|6344.54|6345.44|6345.44|6344.54|6344.54|0
1646392560000|2022-03-04 11:16:00|6345.44|6345.44|6344.63|6344.63|6345.54|6345.54|6344.63|6344.63|0
1646392570000|2022-03-04 11:16:10|6344.92|6344.92|6347.66|6347.66|6347.66|6347.66|6344.92|6344.92|0
1646392580000|2022-03-04 11:16:20|6347.45|6347.45|6348.93|6348.93|6348.93|6348.93|6347.45|6347.45|0
1646392600000|2022-03-04 11:16:40|6347.57|6347.57|6345.92|6345.92|6347.85|6347.85|6345.92|6345.92|0
1646392610000|2022-03-04 11:16:50|6345.07|6345.07|6343.71|6343.71|6345.07|6345.07|6343.71|6343.71|0
1646392620000|2022-03-04 11:17:00|6342.8|6342.8|6341.04|6341.04|6342.8|6342.8|6341.04|6341.04|0
1646392630000|2022-03-04 11:17:10|6341.33|6341.33|6345.47|6345.47|6345.47|6345.47|6341.33|6341.33|0
1646392640000|2022-03-04 11:17:20|6346.38|6346.38|6347.23|6347.23|6347.23|6347.23|6346.38|6346.38|0
1646392650000|2022-03-04 11:17:30|6346.78|6346.78|6344.73|6344.73|6346.78|6346.78|6344.28|6344.28|0
1646392660000|2022-03-04 11:17:40|6344.28|6344.28|6343.54|6343.54|6344.28|6344.28|6343.54|6343.54|0
1646392670000|2022-03-04 11:17:50|6343.09|6343.09|6343.83|6343.83|6343.83|6343.83|6342.63|6342.63|0
1646392680000|2022-03-04 11:18:00|6343.37|6343.37|6342.63|6342.63|6343.37|6343.37|6342.63|6342.63|0
1646392690000|2022-03-04 11:18:10|6343.54|6343.54|6344.11|6344.11|6344.11|6344.11|6343.54|6343.54|0
1646392700000|2022-03-04 11:18:20|6343.97|6343.97|6346.9|6346.9|6346.9|6346.9|6343.97|6343.97|0
1646392710000|2022-03-04 11:18:30|6347.8|6347.8|6348.68|6348.68|6348.68|6348.68|6347.8|6347.8|0
1646392720000|2022-03-04 11:18:40|6348.72|6348.72|6347.51|6347.51|6348.76|6348.76|6347.51|6347.51|0
1646392740000|2022-03-04 11:19:00|6346.94|6346.94|6347.54|6347.54|6347.54|6347.54|6346.94|6346.94|0
1646392750000|2022-03-04 11:19:10|6346.18|6346.18|6345.73|6345.73|6346.18|6346.18|6345.28|6345.28|0
1646392760000|2022-03-04 11:19:20|6346.18|6346.18|6346.01|6346.01|6346.18|6346.18|6345.73|6345.73|0
1646392770000|2022-03-04 11:19:30|6345.56|6345.56|6341.96|6341.96|6345.62|6345.62|6341.96|6341.96|0
1646392780000|2022-03-04 11:19:40|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1646392790000|2022-03-04 11:19:50|6342.89|6342.89|6341.53|6341.53|6342.89|6342.89|6341.53|6341.53|0
1646392800000|2022-03-04 11:20:00|6341.98|6341.98|6343.34|6343.34|6343.34|6343.34|6341.98|6341.98|0
1646392810000|2022-03-04 11:20:10|6343.38|6343.38|6341|6341|6343.38|6343.38|6341|6341|0
1646392820000|2022-03-04 11:20:20|6341.45|6341.45|6340.09|6340.09|6341.45|6341.45|6340.09|6340.09|0
1646392840000|2022-03-04 11:20:40|6340.94|6340.94|6342.77|6342.77|6342.77|6342.77|6340.94|6340.94|0
1646392850000|2022-03-04 11:20:50|6343.67|6343.67|6344.58|6344.58|6344.58|6344.58|6343.67|6343.67|0
1646392860000|2022-03-04 11:21:00|6344.12|6344.12|6344.95|6344.95|6344.95|6344.95|6344.1|6344.1|0
1646392870000|2022-03-04 11:21:10|6345.86|6345.86|6344.77|6344.77|6346.13|6346.13|6344.77|6344.77|0
1646392880000|2022-03-04 11:21:20|6343.86|6343.86|6340.74|6340.74|6344.6|6344.6|6340.74|6340.74|0
1646392890000|2022-03-04 11:21:30|6340.46|6340.46|6343.01|6343.01|6343.46|6343.46|6340.46|6340.46|0
1646392900000|2022-03-04 11:21:40|6342.1|6342.1|6341.65|6341.65|6342.1|6342.1|6341.65|6341.65|0
1646392920000|2022-03-04 11:22:00|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1646392930000|2022-03-04 11:22:10|6342.44|6342.44|6344.49|6344.49|6344.77|6344.77|6342.44|6342.44|0
1646392950000|2022-03-04 11:22:30|6344.43|6344.43|6344.43|6344.43|6344.46|6344.46|6344.43|6344.43|0
1646392960000|2022-03-04 11:22:40|6343.07|6343.07|6342.21|6342.21|6343.07|6343.07|6342.21|6342.21|0
1646392970000|2022-03-04 11:22:50|6343.57|6343.57|6343.29|6343.29|6343.57|6343.57|6343.29|6343.29|0
1646392980000|2022-03-04 11:23:00|6344.36|6344.36|6348.25|6348.25|6349.44|6349.44|6344.36|6344.36|0
1646392990000|2022-03-04 11:23:10|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|6343.72|0
1646393000000|2022-03-04 11:23:20|6344.62|6344.62|6345.08|6345.08|6345.08|6345.08|6344.62|6344.62|0
1646393010000|2022-03-04 11:23:30|6344.62|6344.62|6349.56|6349.56|6350.01|6350.01|6344.62|6344.62|0
1646393020000|2022-03-04 11:23:40|6350.7|6350.7|6351.01|6351.01|6351.01|6351.01|6350.7|6350.7|0
1646393030000|2022-03-04 11:23:50|6352.82|6352.82|6353.28|6353.28|6353.28|6353.28|6351.92|6351.92|0
1646393040000|2022-03-04 11:24:00|6353.37|6353.37|6355.43|6355.43|6355.43|6355.43|6353.37|6353.37|0
1646393050000|2022-03-04 11:24:10|6355.88|6355.88|6356.79|6356.79|6356.79|6356.79|6355.88|6355.88|0
1646393060000|2022-03-04 11:24:20|6356.34|6356.34|6357.53|6357.53|6357.53|6357.53|6356.34|6356.34|0
1646393070000|2022-03-04 11:24:30|6357.81|6357.81|6356.62|6356.62|6357.81|6357.81|6355.48|6355.48|0
1646393080000|2022-03-04 11:24:40|6356.91|6356.91|6359.74|6359.74|6359.74|6359.74|6356.91|6356.91|0
1646393090000|2022-03-04 11:24:50|6360.03|6360.03|6360.48|6360.48|6360.48|6360.48|6359.57|6359.57|0
1646393100000|2022-03-04 11:25:00|6362.29|6362.29|6366.4|6366.4|6366.4|6366.4|6362.29|6362.29|0
1646393110000|2022-03-04 11:25:10|6365.94|6365.94|6366.37|6366.37|6366.37|6366.37|6365.49|6365.49|0
1646393120000|2022-03-04 11:25:20|6366.83|6366.83|6364.73|6364.73|6366.83|6366.83|6364.73|6364.73|0
1646393130000|2022-03-04 11:25:30|6365.3|6365.3|6365.42|6365.42|6365.87|6365.87|6365.3|6365.3|0
1646393150000|2022-03-04 11:25:50|6366.32|6366.32|6366.93|6366.93|6367.21|6367.21|6365.42|6365.42|0
1646393160000|2022-03-04 11:26:00|6366.02|6366.02|6365.91|6365.91|6366.02|6366.02|6365.91|6365.91|0
1646393170000|2022-03-04 11:26:10|6366.82|6366.82|6369.54|6369.54|6369.99|6369.99|6366.82|6366.82|0
1646393180000|2022-03-04 11:26:20|6369.08|6369.08|6370.9|6370.9|6370.9|6370.9|6369.08|6369.08|0
1646393190000|2022-03-04 11:26:30|6372.32|6372.32|6369.15|6369.15|6372.32|6372.32|6369.15|6369.15|0
1646393200000|2022-03-04 11:26:40|6368.7|6368.7|6366.37|6366.37|6368.7|6368.7|6366.37|6366.37|0
1646393210000|2022-03-04 11:26:50|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|0
1646393220000|2022-03-04 11:27:00|6367.72|6367.72|6370.39|6370.39|6370.39|6370.39|6367.72|6367.72|0
1646393230000|2022-03-04 11:27:10|6371.25|6371.25|6370.8|6370.8|6373.06|6373.06|6370.8|6370.8|0
1646393240000|2022-03-04 11:27:20|6370.72|6370.72|6373.27|6373.27|6373.27|6373.27|6370.72|6370.72|0
1646393250000|2022-03-04 11:27:30|6372.81|6372.81|6373.27|6373.27|6373.27|6373.27|6372.81|6372.81|0
1646393260000|2022-03-04 11:27:40|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1646393270000|2022-03-04 11:27:50|6376.04|6376.04|6377.4|6377.4|6377.4|6377.4|6376.04|6376.04|0
1646393280000|2022-03-04 11:28:00|6377.85|6377.85|6379.16|6379.16|6379.16|6379.16|6376.95|6376.95|0
1646393290000|2022-03-04 11:28:10|6378.71|6378.71|6380.3|6380.3|6380.3|6380.3|6378.71|6378.71|0
1646393300000|2022-03-04 11:28:20|6380.87|6380.87|6386.05|6386.05|6386.05|6386.05|6380.02|6380.02|0
1646393310000|2022-03-04 11:28:30|6386.96|6386.96|6386.51|6386.51|6386.96|6386.96|6385.6|6385.6|0
1646393320000|2022-03-04 11:28:40|6385.6|6385.6|6385.43|6385.43|6386.51|6386.51|6384.69|6384.69|0
1646393330000|2022-03-04 11:28:50|6384.98|6384.98|6381.12|6381.12|6384.98|6384.98|6380.67|6380.67|0
1646393340000|2022-03-04 11:29:00|6380.1|6380.1|6380.07|6380.07|6380.55|6380.55|6380.07|6380.07|0
1646393350000|2022-03-04 11:29:10|6379.61|6379.61|6379.04|6379.04|6379.61|6379.61|6379.04|6379.04|0
1646393360000|2022-03-04 11:29:20|6379.95|6379.95|6383.12|6383.12|6383.12|6383.12|6379.95|6379.95|0
1646393370000|2022-03-04 11:29:30|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|6384.55|0
1646393380000|2022-03-04 11:29:40|6386.36|6386.36|6386.36|6386.36|6389.53|6389.53|6386.36|6386.36|0
1646393390000|2022-03-04 11:29:50|6387.27|6387.27|6389.77|6389.77|6389.77|6389.77|6387.27|6387.27|0
1646393400000|2022-03-04 11:30:00|6390.22|6390.22|6390.96|6390.96|6391.24|6391.24|6390.22|6390.22|0
1646393410000|2022-03-04 11:30:10|6393.68|6393.68|6393.34|6393.34|6393.79|6393.79|6393.22|6393.22|0
1646393420000|2022-03-04 11:30:20|6393.63|6393.63|6391.98|6391.98|6394.2|6394.2|6391.98|6391.98|0
1646393430000|2022-03-04 11:30:30|6392.55|6392.55|6393|6393|6393|6393|6392.55|6392.55|0
1646393440000|2022-03-04 11:30:40|6392.55|6392.55|6389.55|6389.55|6392.55|6392.55|6389.55|6389.55|0
1646393450000|2022-03-04 11:30:50|6390|6390|6390|6390|6390|6390|6390|6390|0
1646393460000|2022-03-04 11:31:00|6390.57|6390.57|6388.98|6388.98|6390.57|6390.57|6388.98|6388.98|0
1646393470000|2022-03-04 11:31:10|6388.41|6388.41|6387.5|6387.5|6388.41|6388.41|6387.5|6387.5|0
1646393480000|2022-03-04 11:31:20|6387.05|6387.05|6386.59|6386.59|6387.05|6387.05|6386.59|6386.59|0
1646393490000|2022-03-04 11:31:30|6386.14|6386.14|6382|6382|6386.14|6386.14|6381.43|6381.43|0
1646393500000|2022-03-04 11:31:40|6381.54|6381.54|6382|6382|6382|6382|6381.54|6381.54|0
1646393510000|2022-03-04 11:31:50|6380.86|6380.86|6382.22|6382.22|6382.22|6382.22|6380.86|6380.86|0
1646393520000|2022-03-04 11:32:00|6384.48|6384.48|6387.05|6387.05|6387.05|6387.05|6384.48|6384.48|0
1646393530000|2022-03-04 11:32:10|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1646393540000|2022-03-04 11:32:20|6388.86|6388.86|6389.77|6389.77|6389.77|6389.77|6388.86|6388.86|0
1646393550000|2022-03-04 11:32:30|6390.22|6390.22|6389.2|6389.2|6390.22|6390.22|6389.2|6389.2|0
1646393560000|2022-03-04 11:32:40|6389.77|6389.77|6390.39|6390.39|6390.67|6390.67|6389.77|6389.77|0
1646393570000|2022-03-04 11:32:50|6389.03|6389.03|6386.19|6386.19|6389.03|6389.03|6385.91|6385.91|0
1646393580000|2022-03-04 11:33:00|6387.55|6387.55|6388|6388|6389.36|6389.36|6387.55|6387.55|0
1646393590000|2022-03-04 11:33:10|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|6387.1|0
1646393600000|2022-03-04 11:33:20|6386.65|6386.65|6385.95|6385.95|6387.15|6387.15|6385.95|6385.95|0
1646393610000|2022-03-04 11:33:30|6385.5|6385.5|6383.97|6383.97|6385.5|6385.5|6383.4|6383.4|0
1646393620000|2022-03-04 11:33:40|6384.43|6384.43|6387.31|6387.31|6387.31|6387.31|6384.14|6384.14|0
1646393630000|2022-03-04 11:33:50|6387.6|6387.6|6386.24|6386.24|6387.6|6387.6|6386.24|6386.24|0
1646393640000|2022-03-04 11:34:00|6386.53|6386.53|6387.88|6387.88|6387.88|6387.88|6386.53|6386.53|0
1646393650000|2022-03-04 11:34:10|6388.17|6388.17|6385.33|6385.33|6388.45|6388.45|6385.33|6385.33|0
1646393660000|2022-03-04 11:34:20|6384.43|6384.43|6384.88|6384.88|6384.88|6384.88|6384.43|6384.43|0
1646393670000|2022-03-04 11:34:30|6384.43|6384.43|6381.19|6381.19|6384.43|6384.43|6380.74|6380.74|0
1646393680000|2022-03-04 11:34:40|6380.74|6380.74|6382.1|6382.1|6382.1|6382.1|6380.74|6380.74|0
1646393690000|2022-03-04 11:34:50|6381.64|6381.64|6382.1|6382.1|6382.1|6382.1|6381.19|6381.19|0
1646393700000|2022-03-04 11:35:00|6382.55|6382.55|6378.97|6378.97|6382.55|6382.55|6378.97|6378.97|0
1646393710000|2022-03-04 11:35:10|6379.43|6379.43|6377.1|6377.1|6379.43|6379.43|6377.1|6377.1|0
1646393720000|2022-03-04 11:35:20|6377.38|6377.38|6376.24|6376.24|6377.38|6377.38|6376.24|6376.24|0
1646393730000|2022-03-04 11:35:30|6377.6|6377.6|6378.51|6378.51|6378.51|6378.51|6377.6|6377.6|0
1646393740000|2022-03-04 11:35:40|6379.36|6379.36|6377.88|6377.88|6379.36|6379.36|6377.88|6377.88|0
1646393750000|2022-03-04 11:35:50|6377.43|6377.43|6375.5|6375.5|6377.43|6377.43|6375.5|6375.5|0
1646393760000|2022-03-04 11:36:00|6375.22|6375.22|6377.31|6377.31|6377.31|6377.31|6375.22|6375.22|0
1646393770000|2022-03-04 11:36:10|6378.22|6378.22|6378.96|6378.96|6378.96|6378.96|6377.77|6377.77|0
1646393780000|2022-03-04 11:36:20|6378.39|6378.39|6375.6|6375.6|6378.39|6378.39|6375.6|6375.6|0
1646393790000|2022-03-04 11:36:30|6375.03|6375.03|6375.65|6375.65|6375.65|6375.65|6374.46|6374.46|0
1646393810000|2022-03-04 11:36:50|6375.2|6375.2|6375.65|6375.65|6375.65|6375.65|6375.2|6375.2|0
1646393820000|2022-03-04 11:37:00|6375.2|6375.2|6372.6|6372.6|6375.65|6375.65|6372.03|6372.03|0
1646393830000|2022-03-04 11:37:10|6373.51|6373.51|6374.41|6374.41|6374.41|6374.41|6373.51|6373.51|0
1646393840000|2022-03-04 11:37:20|6375.27|6375.27|6375.84|6375.84|6376.41|6376.41|6374.98|6374.98|0
1646393850000|2022-03-04 11:37:30|6375.55|6375.55|6374.4|6374.4|6375.55|6375.55|6374.4|6374.4|0
1646393860000|2022-03-04 11:37:40|6374.57|6374.57|6378.66|6378.66|6378.66|6378.66|6374.57|6374.57|0
1646393870000|2022-03-04 11:37:50|6377.3|6377.3|6376.35|6376.35|6377.3|6377.3|6376.35|6376.35|0
1646393880000|2022-03-04 11:38:00|6375.89|6375.89|6373.85|6373.85|6375.89|6375.89|6373.85|6373.85|0
1646393890000|2022-03-04 11:38:10|6371.58|6371.58|6369.94|6369.94|6371.58|6371.58|6369.94|6369.94|0
1646393910000|2022-03-04 11:38:30|6370.22|6370.22|6372.52|6372.52|6372.52|6372.52|6370.22|6370.22|0
1646393920000|2022-03-04 11:38:40|6372.23|6372.23|6372.35|6372.35|6372.8|6372.8|6371.9|6371.9|0
1646393930000|2022-03-04 11:38:50|6372.4|6372.4|6372.44|6372.44|6372.44|6372.44|6372.4|6372.4|0
1646393940000|2022-03-04 11:39:00|6372.9|6372.9|6373.75|6373.75|6373.75|6373.75|6372.33|6372.33|0
1646393950000|2022-03-04 11:39:10|6373.18|6373.18|6371.48|6371.48|6373.75|6373.75|6371.48|6371.48|0
1646393960000|2022-03-04 11:39:20|6371.19|6371.19|6371.02|6371.02|6371.19|6371.19|6370.74|6370.74|0
1646393970000|2022-03-04 11:39:30|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1646393980000|2022-03-04 11:39:40|6370.54|6370.54|6369.81|6369.81|6370.54|6370.54|6369.81|6369.81|0
1646393990000|2022-03-04 11:39:50|6367.54|6367.54|6366.9|6366.9|6368.4|6368.4|6364.71|6364.71|0
1646394000000|2022-03-04 11:40:00|6367.36|6367.36|6367.11|6367.11|6368.5|6368.5|6367.11|6367.11|0
1646394010000|2022-03-04 11:40:10|6367.68|6367.68|6369.04|6369.04|6369.04|6369.04|6367.68|6367.68|0
1646394020000|2022-03-04 11:40:20|6368.59|6368.59|6368.87|6368.87|6369.78|6369.78|6368.59|6368.59|0
1646394030000|2022-03-04 11:40:30|6368.3|6368.3|6367.45|6367.45|6368.75|6368.75|6366.87|6366.87|0
1646394040000|2022-03-04 11:40:40|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1646394050000|2022-03-04 11:40:50|6367.45|6367.45|6368.02|6368.02|6368.59|6368.59|6367.45|6367.45|0
1646394060000|2022-03-04 11:41:00|6368.92|6368.92|6371.08|6371.08|6371.08|6371.08|6368.92|6368.92|0
1646394070000|2022-03-04 11:41:10|6371.65|6371.65|6369.95|6369.95|6371.65|6371.65|6369.95|6369.95|0
1646394080000|2022-03-04 11:41:20|6369.38|6369.38|6371.6|6371.6|6371.6|6371.6|6369.38|6369.38|0
1646394090000|2022-03-04 11:41:30|6371.03|6371.03|6371.6|6371.6|6371.6|6371.6|6371.03|6371.03|0
1646394100000|2022-03-04 11:41:40|6371.31|6371.31|6368.76|6368.76|6371.31|6371.31|6368.48|6368.48|0
1646394110000|2022-03-04 11:41:50|6368.73|6368.73|6368.53|6368.53|6369.13|6369.13|6367.62|6367.62|0
1646394120000|2022-03-04 11:42:00|6368.08|6368.08|6367.37|6367.37|6368.1|6368.1|6366.46|6366.46|0
1646394130000|2022-03-04 11:42:10|6367.08|6367.08|6365.67|6365.67|6367.08|6367.08|6365.27|6365.27|0
1646394140000|2022-03-04 11:42:20|6365.62|6365.62|6364.71|6364.71|6365.62|6365.62|6364.71|6364.71|0
1646394150000|2022-03-04 11:42:30|6366.81|6366.81|6368.45|6368.45|6368.46|6368.46|6366.81|6366.81|0
1646394160000|2022-03-04 11:42:40|6369.35|6369.35|6369.32|6369.32|6369.35|6369.35|6369.32|6369.32|0
1646394170000|2022-03-04 11:42:50|6368.42|6368.42|6368.87|6368.87|6368.87|6368.87|6368.42|6368.42|0
1646394180000|2022-03-04 11:43:00|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|6367.51|0
1646394190000|2022-03-04 11:43:10|6367.8|6367.8|6368.04|6368.04|6368.04|6368.04|6367.76|6367.76|0
1646394210000|2022-03-04 11:43:30|6366.57|6366.57|6366.36|6366.36|6366.64|6366.64|6366.36|6366.36|0
1646394220000|2022-03-04 11:43:40|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|6365.91|0
1646394240000|2022-03-04 11:44:00|6366.19|6366.19|6365.45|6365.45|6366.19|6366.19|6365.45|6365.45|0
1646394250000|2022-03-04 11:44:10|6367.84|6367.84|6368.41|6368.41|6368.41|6368.41|6367.84|6367.84|0
1646394260000|2022-03-04 11:44:20|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|6367.95|0
1646394270000|2022-03-04 11:44:30|6367.5|6367.5|6367.21|6367.21|6367.5|6367.5|6367.21|6367.21|0
1646394280000|2022-03-04 11:44:40|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1646394290000|2022-03-04 11:44:50|6367.33|6367.33|6370.05|6370.05|6370.5|6370.5|6367.33|6367.33|0
1646394300000|2022-03-04 11:45:00|6369.6|6369.6|6364.83|6364.83|6369.6|6369.6|6364.83|6364.83|0
1646394310000|2022-03-04 11:45:10|6366.64|6366.64|6364.17|6364.17|6368.12|6368.12|6364.17|6364.17|0
1646394320000|2022-03-04 11:45:20|6364.18|6364.18|6360.71|6360.71|6364.18|6364.18|6360.71|6360.71|0
1646394330000|2022-03-04 11:45:30|6361.16|6361.16|6362.07|6362.07|6362.07|6362.07|6361.16|6361.16|0
1646394350000|2022-03-04 11:45:50|6362.04|6362.04|6362.89|6362.89|6363.8|6363.8|6362.04|6362.04|0
1646394360000|2022-03-04 11:46:00|6363.8|6363.8|6364.91|6364.91|6364.91|6364.91|6363.8|6363.8|0
1646394370000|2022-03-04 11:46:10|6363.43|6363.43|6362.86|6362.86|6363.43|6363.43|6362.86|6362.86|0
1646394380000|2022-03-04 11:46:20|6362.41|6362.41|6362.86|6362.86|6362.86|6362.86|6362.41|6362.41|0
1646394390000|2022-03-04 11:46:30|6363.03|6363.03|6361.67|6361.67|6363.03|6363.03|6361.67|6361.67|0
1646394400000|2022-03-04 11:46:40|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1646394410000|2022-03-04 11:46:50|6361.5|6361.5|6359.12|6359.12|6361.5|6361.5|6359.12|6359.12|0
1646394420000|2022-03-04 11:47:00|6357.31|6357.31|6356|6356|6357.31|6357.31|6356|6356|0
1646394430000|2022-03-04 11:47:10|6355.54|6355.54|6355.26|6355.26|6355.54|6355.54|6355.26|6355.26|0
1646394440000|2022-03-04 11:47:20|6354.69|6354.69|6354.81|6354.81|6355.26|6355.26|6354.69|6354.69|0
1646394450000|2022-03-04 11:47:30|6355.71|6355.71|6355.14|6355.14|6355.71|6355.71|6355.14|6355.14|0
1646394460000|2022-03-04 11:47:40|6355.59|6355.59|6355.88|6355.88|6355.88|6355.88|6355.59|6355.59|0
1646394480000|2022-03-04 11:48:00|6356.45|6356.45|6361.27|6361.27|6361.27|6361.27|6356.45|6356.45|0
1646394490000|2022-03-04 11:48:10|6360.81|6360.81|6363.53|6363.53|6363.98|6363.98|6360.81|6360.81|0
1646394500000|2022-03-04 11:48:20|6363.08|6363.08|6361.32|6361.32|6363.08|6363.08|6361.32|6361.32|0
1646394510000|2022-03-04 11:48:30|6359.5|6359.5|6360.07|6360.07|6360.07|6360.07|6359.5|6359.5|0
1646394520000|2022-03-04 11:48:40|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1646394530000|2022-03-04 11:48:50|6360.07|6360.07|6361.84|6361.84|6361.84|6361.84|6360.07|6360.07|0
1646394550000|2022-03-04 11:49:10|6360.7|6360.7|6358.88|6358.88|6360.7|6360.7|6358.88|6358.88|0
1646394560000|2022-03-04 11:49:20|6358.96|6358.96|6358.34|6358.34|6358.96|6358.96|6358.34|6358.34|0
1646394570000|2022-03-04 11:49:30|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|6357.77|0
1646394580000|2022-03-04 11:49:40|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1646394600000|2022-03-04 11:50:00|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|6356.88|0
1646394610000|2022-03-04 11:50:10|6353.7|6353.7|6353.99|6353.99|6353.99|6353.99|6353.7|6353.7|0
1646394620000|2022-03-04 11:50:20|6353.08|6353.08|6353.34|6353.34|6354.27|6354.27|6353.08|6353.08|0
1646394630000|2022-03-04 11:50:30|6352.43|6352.43|6350.05|6350.05|6352.43|6352.43|6350.05|6350.05|0
1646394640000|2022-03-04 11:50:40|6349.48|6349.48|6349.38|6349.38|6349.48|6349.48|6349.38|6349.38|0
1646394650000|2022-03-04 11:50:50|6348.02|6348.02|6346.09|6346.09|6348.02|6348.02|6346.09|6346.09|0
1646394660000|2022-03-04 11:51:00|6346.55|6346.55|6349.72|6349.72|6349.72|6349.72|6346.55|6346.55|0
1646394670000|2022-03-04 11:51:10|6350.63|6350.63|6347|6347|6350.63|6350.63|6346.43|6346.43|0
1646394680000|2022-03-04 11:51:20|6346.43|6346.43|6343.48|6343.48|6346.43|6346.43|6343.48|6343.48|0
1646394690000|2022-03-04 11:51:30|6343.76|6343.76|6344.05|6344.05|6344.05|6344.05|6343.76|6343.76|0
1646394700000|2022-03-04 11:51:40|6345.41|6345.41|6343.93|6343.93|6345.41|6345.41|6343.93|6343.93|0
1646394710000|2022-03-04 11:51:50|6344.38|6344.38|6343.77|6343.77|6344.38|6344.38|6343.77|6343.77|0
1646394720000|2022-03-04 11:52:00|6343.19|6343.19|6344.84|6344.84|6345.12|6345.12|6343.19|6343.19|0
1646394730000|2022-03-04 11:52:10|6344.55|6344.55|6343.25|6343.25|6344.55|6344.55|6343.25|6343.25|0
1646394740000|2022-03-04 11:52:20|6343.18|6343.18|6341.76|6341.76|6343.18|6343.18|6341.76|6341.76|0
1646394750000|2022-03-04 11:52:30|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1646394760000|2022-03-04 11:52:40|6342.38|6342.38|6342.59|6342.59|6342.67|6342.67|6342.38|6342.38|0
1646394770000|2022-03-04 11:52:50|6342.13|6342.13|6339.3|6339.3|6342.13|6342.13|6339.3|6339.3|0
1646394780000|2022-03-04 11:53:00|6339.29|6339.29|6341.11|6341.11|6341.11|6341.11|6339.29|6339.29|0
1646394790000|2022-03-04 11:53:10|6342.25|6342.25|6344.52|6344.52|6344.52|6344.52|6342.25|6342.25|0
1646394800000|2022-03-04 11:53:20|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1646394810000|2022-03-04 11:53:30|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|6344.18|0
1646394820000|2022-03-04 11:53:40|6343.61|6343.61|6345.54|6345.54|6345.54|6345.54|6343.61|6343.61|0
1646394830000|2022-03-04 11:53:50|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1646394840000|2022-03-04 11:54:00|6346.4|6346.4|6345.49|6345.49|6346.4|6346.4|6345.49|6345.49|0
1646394850000|2022-03-04 11:54:10|6345.73|6345.73|6342.49|6342.49|6345.73|6345.73|6342.49|6342.49|0
1646394860000|2022-03-04 11:54:20|6343.06|6343.06|6340.79|6340.79|6343.06|6343.06|6340.79|6340.79|0
1646394870000|2022-03-04 11:54:30|6341.25|6341.25|6339.6|6339.6|6341.25|6341.25|6339.6|6339.6|0
1646394880000|2022-03-04 11:54:40|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1646394890000|2022-03-04 11:54:50|6339.32|6339.32|6341.58|6341.58|6341.58|6341.58|6339.32|6339.32|0
1646394900000|2022-03-04 11:55:00|6342.04|6342.04|6339.77|6339.77|6342.04|6342.04|6339.77|6339.77|0
1646394910000|2022-03-04 11:55:10|6339.32|6339.32|6339.77|6339.77|6339.77|6339.77|6338.86|6338.86|0
1646394930000|2022-03-04 11:55:30|6338.86|6338.86|6339.77|6339.77|6339.77|6339.77|6338.86|6338.86|0
1646394940000|2022-03-04 11:55:40|6337.22|6337.22|6337.39|6337.39|6337.39|6337.39|6336.93|6336.93|0
1646394950000|2022-03-04 11:55:50|6339.32|6339.32|6339.29|6339.29|6340.22|6340.22|6339.29|6339.29|0
1646394960000|2022-03-04 11:56:00|6339.74|6339.74|6336.34|6336.34|6340.03|6340.03|6336.34|6336.34|0
1646394970000|2022-03-04 11:56:10|6336.62|6336.62|6337.19|6337.19|6337.19|6337.19|6336.62|6336.62|0
1646394980000|2022-03-04 11:56:20|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1646394990000|2022-03-04 11:56:30|6334.93|6334.93|6327.78|6327.78|6334.93|6334.93|6327.78|6327.78|0
1646395000000|2022-03-04 11:56:40|6328.23|6328.23|6328.97|6328.97|6330.33|6330.33|6328.23|6328.23|0
1646395010000|2022-03-04 11:56:50|6329.42|6329.42|6331.47|6331.47|6331.47|6331.47|6329.42|6329.42|0
1646395020000|2022-03-04 11:57:00|6332.38|6332.38|6330.45|6330.45|6332.38|6332.38|6329.54|6329.54|0
1646395030000|2022-03-04 11:57:10|6330.9|6330.9|6331.52|6331.52|6331.81|6331.81|6330.9|6330.9|0
1646395050000|2022-03-04 11:57:30|6329.71|6329.71|6329.42|6329.42|6329.71|6329.71|6329.42|6329.42|0
1646395060000|2022-03-04 11:57:40|6329.14|6329.14|6326.87|6326.87|6329.14|6329.14|6326.87|6326.87|0
1646395070000|2022-03-04 11:57:50|6325.51|6325.51|6326.25|6326.25|6326.25|6326.25|6325.51|6325.51|0
1646395080000|2022-03-04 11:58:00|6325.35|6325.35|6323.58|6323.58|6325.35|6325.35|6323.58|6323.58|0
1646395090000|2022-03-04 11:58:10|6322.73|6322.73|6318.19|6318.19|6322.73|6322.73|6318.14|6318.14|0
1646395100000|2022-03-04 11:58:20|6318.08|6318.08|6315.5|6315.5|6318.08|6318.08|6315.5|6315.5|0
1646395120000|2022-03-04 11:58:40|6314.93|6314.93|6314.48|6314.48|6314.93|6314.93|6314.48|6314.48|0
1646395130000|2022-03-04 11:58:50|6315.84|6315.84|6319.6|6319.6|6319.6|6319.6|6315.84|6315.84|0
1646395140000|2022-03-04 11:59:00|6322.38|6322.38|6322.49|6322.49|6322.49|6322.49|6322.38|6322.38|0
1646395150000|2022-03-04 11:59:10|6324.75|6324.75|6326.75|6326.75|6327.09|6327.09|6324.75|6324.75|0
1646395160000|2022-03-04 11:59:20|6326.3|6326.3|6325.84|6325.84|6326.3|6326.3|6325.84|6325.84|0
1646395180000|2022-03-04 11:59:40|6325.57|6325.57|6324.49|6324.49|6325.85|6325.85|6324.49|6324.49|0
1646395190000|2022-03-04 11:59:50|6324.21|6324.21|6324.24|6324.24|6324.24|6324.24|6323.64|6323.64|0
1646395200000|2022-03-04 12:00:00|6324.52|6324.52|6326.4|6326.4|6326.4|6326.4|6324.52|6324.52|0
1646395210000|2022-03-04 12:00:10|6326.69|6326.69|6327.48|6327.48|6327.48|6327.48|6326.12|6326.12|0
1646395220000|2022-03-04 12:00:20|6326.57|6326.57|6326|6326|6326.57|6326.57|6326|6326|0
1646395230000|2022-03-04 12:00:30|6326.86|6326.86|6328.1|6328.1|6328.1|6328.1|6326.86|6326.86|0
1646395240000|2022-03-04 12:00:40|6327.64|6327.64|6322.36|6322.36|6327.64|6327.64|6322.36|6322.36|0
1646395250000|2022-03-04 12:00:50|6323.26|6323.26|6324.29|6324.29|6324.29|6324.29|6323.26|6323.26|0
1646395260000|2022-03-04 12:01:00|6323.72|6323.72|6328.49|6328.49|6328.49|6328.49|6323.72|6323.72|0
1646395270000|2022-03-04 12:01:10|6327.13|6327.13|6329.35|6329.35|6329.35|6329.35|6327.08|6327.08|0
1646395280000|2022-03-04 12:01:20|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|6327.54|0
1646395290000|2022-03-04 12:01:30|6327.59|6327.59|6328.11|6328.11|6329.01|6329.01|6327.53|6327.53|0
1646395310000|2022-03-04 12:01:50|6327.99|6327.99|6327.7|6327.7|6327.99|6327.99|6327.08|6327.08|0
1646395320000|2022-03-04 12:02:00|6328.16|6328.16|6326.38|6326.38|6328.19|6328.19|6326.38|6326.38|0
1646395330000|2022-03-04 12:02:10|6325.52|6325.52|6324.45|6324.45|6325.52|6325.52|6324.16|6324.16|0
1646395340000|2022-03-04 12:02:20|6324.73|6324.73|6324.45|6324.45|6324.73|6324.73|6324.45|6324.45|0
1646395350000|2022-03-04 12:02:30|6324.73|6324.73|6325.02|6325.02|6325.02|6325.02|6324.73|6324.73|0
1646395360000|2022-03-04 12:02:40|6324.57|6324.57|6325.02|6325.02|6325.02|6325.02|6324.57|6324.57|0
1646395370000|2022-03-04 12:02:50|6324.97|6324.97|6327.97|6327.97|6327.97|6327.97|6324.97|6324.97|0
1646395380000|2022-03-04 12:03:00|6327.52|6327.52|6327.52|6327.52|6327.97|6327.97|6326.67|6326.67|0
1646395390000|2022-03-04 12:03:10|6326.67|6326.67|6328.48|6328.48|6329.38|6329.38|6325.31|6325.31|0
1646395400000|2022-03-04 12:03:20|6328.19|6328.19|6327.29|6327.29|6328.19|6328.19|6327.29|6327.29|0
1646395410000|2022-03-04 12:03:30|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1646395420000|2022-03-04 12:03:40|6328.65|6328.65|6329.95|6329.95|6329.95|6329.95|6328.65|6328.65|0
1646395430000|2022-03-04 12:03:50|6329.67|6329.67|6329.95|6329.95|6330.24|6330.24|6329.67|6329.67|0
1646395440000|2022-03-04 12:04:00|6329.91|6329.91|6333.03|6333.03|6333.03|6333.03|6329.91|6329.91|0
1646395450000|2022-03-04 12:04:10|6333.31|6333.31|6333.08|6333.08|6333.81|6333.81|6332.79|6332.79|0
1646395460000|2022-03-04 12:04:20|6332.22|6332.22|6331.93|6331.93|6332.22|6332.22|6331.93|6331.93|0
1646395470000|2022-03-04 12:04:30|6331.92|6331.92|6332.69|6332.69|6332.69|6332.69|6331.83|6331.83|0
1646395480000|2022-03-04 12:04:40|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1646395490000|2022-03-04 12:04:50|6334.78|6334.78|6335.35|6335.35|6335.35|6335.35|6334.78|6334.78|0
1646395500000|2022-03-04 12:05:00|6335.39|6335.39|6335.42|6335.42|6335.42|6335.42|6335.39|6335.39|0
1646395510000|2022-03-04 12:05:10|6335.14|6335.14|6336.78|6336.78|6336.78|6336.78|6335.14|6335.14|0
1646395520000|2022-03-04 12:05:20|6337.69|6337.69|6333.09|6333.09|6337.69|6337.69|6333.09|6333.09|0
1646395530000|2022-03-04 12:05:30|6334|6334|6333.09|6333.09|6335.36|6335.36|6333.09|6333.09|0
1646395540000|2022-03-04 12:05:40|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6331.9|6331.9|0
1646395550000|2022-03-04 12:05:50|6331.28|6331.28|6331.73|6331.73|6331.73|6331.73|6331.28|6331.28|0
1646395560000|2022-03-04 12:06:00|6331.28|6331.28|6329.52|6329.52|6331.28|6331.28|6328.95|6328.95|0
1646395570000|2022-03-04 12:06:10|6327.81|6327.81|6327.79|6327.79|6327.81|6327.81|6326.88|6326.88|0
1646395580000|2022-03-04 12:06:20|6328.24|6328.24|6328.69|6328.69|6328.69|6328.69|6328.24|6328.24|0
1646395590000|2022-03-04 12:06:30|6328.24|6328.24|6325.31|6325.31|6330.36|6330.36|6325.31|6325.31|0
1646395600000|2022-03-04 12:06:40|6325.28|6325.28|6325.45|6325.45|6326.64|6326.64|6325|6325|0
1646395610000|2022-03-04 12:06:50|6325|6325|6326.19|6326.19|6326.19|6326.19|6325|6325|0
1646395620000|2022-03-04 12:07:00|6326.47|6326.47|6326.64|6326.64|6326.93|6326.93|6326.47|6326.47|0
1646395630000|2022-03-04 12:07:10|6326.19|6326.19|6324.88|6324.88|6326.19|6326.19|6324.88|6324.88|0
1646395640000|2022-03-04 12:07:20|6325.16|6325.16|6325.45|6325.45|6325.45|6325.45|6325|6325|0
1646395650000|2022-03-04 12:07:30|6326.02|6326.02|6325.57|6325.57|6326.02|6326.02|6324.43|6324.43|0
1646395660000|2022-03-04 12:07:40|6326.47|6326.47|6328.28|6328.28|6328.28|6328.28|6326.47|6326.47|0
1646395670000|2022-03-04 12:07:50|6328.85|6328.85|6328.91|6328.91|6328.91|6328.91|6327.26|6327.26|0
1646395680000|2022-03-04 12:08:00|6329.36|6329.36|6330.83|6330.83|6330.83|6330.83|6329.36|6329.36|0
1646395690000|2022-03-04 12:08:10|6331.74|6331.74|6331.46|6331.46|6331.74|6331.74|6331.46|6331.46|0
1646395700000|2022-03-04 12:08:20|6330.55|6330.55|6325.33|6325.33|6330.55|6330.55|6325.33|6325.33|0
1646395710000|2022-03-04 12:08:30|6325.16|6325.16|6328.91|6328.91|6328.91|6328.91|6325.16|6325.16|0
1646395720000|2022-03-04 12:08:40|6328|6328|6327.55|6327.55|6328|6328|6327.55|6327.55|0
1646395730000|2022-03-04 12:08:50|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|0
1646395740000|2022-03-04 12:09:00|6327.55|6327.55|6327.83|6327.83|6327.83|6327.83|6327.55|6327.55|0
1646395750000|2022-03-04 12:09:10|6329.64|6329.64|6330.26|6330.26|6330.72|6330.72|6329.64|6329.64|0
1646395760000|2022-03-04 12:09:20|6329.36|6329.36|6328.17|6328.17|6329.36|6329.36|6328.17|6328.17|0
1646395770000|2022-03-04 12:09:30|6326.81|6326.81|6326.41|6326.41|6327.32|6327.32|6326.41|6326.41|0
1646395780000|2022-03-04 12:09:40|6326.13|6326.13|6328.36|6328.36|6328.36|6328.36|6326.13|6326.13|0
1646395790000|2022-03-04 12:09:50|6329.26|6329.26|6327.9|6327.9|6329.26|6329.26|6327.9|6327.9|0
1646395800000|2022-03-04 12:10:00|6327|6327|6328.19|6328.19|6328.19|6328.19|6326.54|6326.54|0
1646395810000|2022-03-04 12:10:10|6327.62|6327.62|6326.59|6326.59|6327.62|6327.62|6326.59|6326.59|0
1646395820000|2022-03-04 12:10:20|6327.5|6327.5|6327.95|6327.95|6327.95|6327.95|6327.5|6327.5|0
1646395830000|2022-03-04 12:10:30|6328.81|6328.81|6332.78|6332.78|6334.49|6334.49|6328.81|6328.81|0
1646395840000|2022-03-04 12:10:40|6334.6|6334.6|6334.14|6334.14|6335.05|6335.05|6333.69|6333.69|0
1646395850000|2022-03-04 12:10:50|6332.78|6332.78|6331.48|6331.48|6332.78|6332.78|6331.48|6331.48|0
1646395860000|2022-03-04 12:11:00|6329.66|6329.66|6329.04|6329.04|6329.66|6329.66|6327.9|6327.9|0
1646395870000|2022-03-04 12:11:10|6329.61|6329.61|6328.76|6328.76|6329.61|6329.61|6328.76|6328.76|0
1646395880000|2022-03-04 12:11:20|6330.57|6330.57|6331.14|6331.14|6331.14|6331.14|6330.57|6330.57|0
1646395890000|2022-03-04 12:11:30|6332.5|6332.5|6332.38|6332.38|6332.83|6332.83|6331.48|6331.48|0
1646395900000|2022-03-04 12:11:40|6331.93|6331.93|6330.12|6330.12|6331.93|6331.93|6330.12|6330.12|0
1646395910000|2022-03-04 12:11:50|6329.55|6329.55|6326.91|6326.91|6329.86|6329.86|6326.45|6326.45|0
1646395920000|2022-03-04 12:12:00|6326.92|6326.92|6328.17|6328.17|6328.23|6328.23|6325.56|6325.56|0
1646395930000|2022-03-04 12:12:10|6329.08|6329.08|6328.34|6328.34|6329.08|6329.08|6328.34|6328.34|0
1646395940000|2022-03-04 12:12:20|6329.7|6329.7|6329.36|6329.36|6329.98|6329.98|6329.08|6329.08|0
1646395950000|2022-03-04 12:12:30|6328.91|6328.91|6329.24|6329.24|6329.82|6329.82|6328.91|6328.91|0
1646395960000|2022-03-04 12:12:40|6330.15|6330.15|6330.84|6330.84|6331.01|6331.01|6330.15|6330.15|0
1646395970000|2022-03-04 12:12:50|6331.29|6331.29|6328.79|6328.79|6331.29|6331.29|6328.79|6328.79|0
1646395980000|2022-03-04 12:13:00|6327.43|6327.43|6325.79|6325.79|6327.43|6327.43|6325.79|6325.79|0
1646395990000|2022-03-04 12:13:10|6326.24|6326.24|6326.69|6326.69|6327.15|6327.15|6326.24|6326.24|0
1646396000000|2022-03-04 12:13:20|6327.15|6327.15|6326.69|6326.69|6327.15|6327.15|6326.69|6326.69|0
1646396010000|2022-03-04 12:13:30|6326.24|6326.24|6326.69|6326.69|6327.15|6327.15|6326.24|6326.24|0
1646396020000|2022-03-04 12:13:40|6327.84|6327.84|6326.01|6326.01|6328.74|6328.74|6326.01|6326.01|0
1646396030000|2022-03-04 12:13:50|6327.83|6327.83|6327.04|6327.04|6328.4|6328.4|6327.04|6327.04|0
1646396040000|2022-03-04 12:14:00|6326.75|6326.75|6328.19|6328.19|6328.19|6328.19|6326.75|6326.75|0
1646396050000|2022-03-04 12:14:10|6327.74|6327.74|6328.19|6328.19|6328.19|6328.19|6327.74|6327.74|0
1646396060000|2022-03-04 12:14:20|6329.1|6329.1|6329.1|6329.1|6330.46|6330.46|6329.1|6329.1|0
1646396070000|2022-03-04 12:14:30|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6328.93|6328.93|0
1646396080000|2022-03-04 12:14:40|6329.42|6329.42|6329.45|6329.45|6329.45|6329.45|6329.42|6329.42|0
1646396090000|2022-03-04 12:14:50|6329.16|6329.16|6328.88|6328.88|6329.16|6329.16|6328.88|6328.88|0
1646396100000|2022-03-04 12:15:00|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|6330.69|0
1646396110000|2022-03-04 12:15:10|6331.55|6331.55|6332.4|6332.4|6332.4|6332.4|6331.55|6331.55|0
1646396120000|2022-03-04 12:15:20|6333.76|6333.76|6336.77|6336.77|6336.77|6336.77|6333.76|6333.76|0
1646396130000|2022-03-04 12:15:30|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|6337.05|0
1646396140000|2022-03-04 12:15:40|6337.96|6337.96|6341.7|6341.7|6341.7|6341.7|6337.96|6337.96|0
1646396150000|2022-03-04 12:15:50|6342.15|6342.15|6342.16|6342.16|6343.07|6343.07|6342.15|6342.15|0
1646396160000|2022-03-04 12:16:00|6342.17|6342.17|6343.03|6343.03|6343.03|6343.03|6342.17|6342.17|0
1646396170000|2022-03-04 12:16:10|6343.05|6343.05|6344.84|6344.84|6344.84|6344.84|6343.05|6343.05|0
1646396180000|2022-03-04 12:16:20|6343.36|6343.36|6338.87|6338.87|6343.36|6343.36|6338.87|6338.87|0
1646396190000|2022-03-04 12:16:30|6338.82|6338.82|6338.49|6338.49|6338.82|6338.82|6336.44|6336.44|0
1646396200000|2022-03-04 12:16:40|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6337.92|6337.92|0
1646396210000|2022-03-04 12:16:50|6338.49|6338.49|6337.92|6337.92|6338.49|6338.49|6337.63|6337.63|0
1646396220000|2022-03-04 12:17:00|6337.63|6337.63|6340.47|6340.47|6340.47|6340.47|6337.51|6337.51|0
1646396230000|2022-03-04 12:17:10|6341.04|6341.04|6337.18|6337.18|6343.13|6343.13|6337.18|6337.18|0
1646396240000|2022-03-04 12:17:20|6337.63|6337.63|6336.72|6336.72|6337.63|6337.63|6336.72|6336.72|0
1646396250000|2022-03-04 12:17:30|6337.18|6337.18|6337.46|6337.46|6338.03|6338.03|6337.18|6337.18|0
1646396260000|2022-03-04 12:17:40|6337.01|6337.01|6336.27|6336.27|6337.01|6337.01|6335.08|6335.08|0
1646396270000|2022-03-04 12:17:50|6337.63|6337.63|6337.46|6337.46|6337.63|6337.63|6337.18|6337.18|0
1646396280000|2022-03-04 12:18:00|6336.56|6336.56|6337.16|6337.16|6337.18|6337.18|6335.99|6335.99|0
1646396290000|2022-03-04 12:18:10|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1646396300000|2022-03-04 12:18:20|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1646396310000|2022-03-04 12:18:30|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|6339.57|0
1646396320000|2022-03-04 12:18:40|6339.51|6339.51|6340.2|6340.2|6340.2|6340.2|6338.72|6338.72|0
1646396330000|2022-03-04 12:18:50|6342.01|6342.01|6341.75|6341.75|6342.01|6342.01|6340.82|6340.82|0
1646396340000|2022-03-04 12:19:00|6340.85|6340.85|6339.94|6339.94|6340.85|6340.85|6339.94|6339.94|0
1646396350000|2022-03-04 12:19:10|6340.39|6340.39|6341.25|6341.25|6341.25|6341.25|6340.39|6340.39|0
1646396360000|2022-03-04 12:19:20|6340.51|6340.51|6340.34|6340.34|6340.51|6340.51|6340.06|6340.06|0
1646396370000|2022-03-04 12:19:30|6341.2|6341.2|6343.58|6343.58|6343.58|6343.58|6341.2|6341.2|0
1646396380000|2022-03-04 12:19:40|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1646396390000|2022-03-04 12:19:50|6344.08|6344.08|6343.63|6343.63|6344.08|6344.08|6343.63|6343.63|0
1646396400000|2022-03-04 12:20:00|6343.34|6343.34|6343.97|6343.97|6344.87|6344.87|6343.06|6343.06|0
1646396410000|2022-03-04 12:20:10|6344.25|6344.25|6347.34|6347.34|6347.39|6347.39|6344.25|6344.25|0
1646396420000|2022-03-04 12:20:20|6347.37|6347.37|6344.99|6344.99|6347.37|6347.37|6344.99|6344.99|0
1646396430000|2022-03-04 12:20:30|6345.44|6345.44|6345.11|6345.11|6345.44|6345.44|6344.54|6344.54|0
1646396440000|2022-03-04 12:20:40|6344.65|6344.65|6344.94|6344.94|6344.94|6344.94|6344.65|6344.65|0
1646396450000|2022-03-04 12:20:50|6346.75|6346.75|6347.67|6347.67|6347.67|6347.67|6346.75|6346.75|0
1646396460000|2022-03-04 12:21:00|6347.95|6347.95|6348.4|6348.4|6348.4|6348.4|6347.95|6347.95|0
1646396470000|2022-03-04 12:21:10|6349.31|6349.31|6347.95|6347.95|6349.31|6349.31|6347.95|6347.95|0
1646396480000|2022-03-04 12:21:20|6346.59|6346.59|6345.57|6345.57|6346.59|6346.59|6345.57|6345.57|0
1646396490000|2022-03-04 12:21:30|6344.71|6344.71|6342.9|6342.9|6345|6345|6342.9|6342.9|0
1646396500000|2022-03-04 12:21:40|6342.05|6342.05|6341.71|6341.71|6342.05|6342.05|6340.23|6340.23|0
1646396510000|2022-03-04 12:21:50|6341.42|6341.42|6341.59|6341.59|6341.88|6341.88|6341.42|6341.42|0
1646396520000|2022-03-04 12:22:00|6341.14|6341.14|6338.92|6338.92|6341.14|6341.14|6338.92|6338.92|0
1646396530000|2022-03-04 12:22:10|6338.35|6338.35|6339.09|6339.09|6339.09|6339.09|6338.35|6338.35|0
1646396540000|2022-03-04 12:22:20|6339.95|6339.95|6339.1|6339.1|6340|6340|6339.1|6339.1|0
1646396550000|2022-03-04 12:22:30|6340.46|6340.46|6338.86|6338.86|6340.46|6340.46|6338.86|6338.86|0
1646396560000|2022-03-04 12:22:40|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|6339.32|0
1646396570000|2022-03-04 12:22:50|6340.17|6340.17|6340.45|6340.45|6341.08|6341.08|6340.17|6340.17|0
1646396580000|2022-03-04 12:23:00|6338.64|6338.64|6338.92|6338.92|6339.21|6339.21|6338.35|6338.35|0
1646396590000|2022-03-04 12:23:10|6340.28|6340.28|6341.3|6341.3|6342.04|6342.04|6340.28|6340.28|0
1646396600000|2022-03-04 12:23:20|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.57|6340.57|0
1646396610000|2022-03-04 12:23:30|6341.76|6341.76|6342.21|6342.21|6342.66|6342.66|6341.76|6341.76|0
1646396620000|2022-03-04 12:23:40|6342.5|6342.5|6340.82|6340.82|6342.5|6342.5|6340.54|6340.54|0
1646396630000|2022-03-04 12:23:50|6340.79|6340.79|6339.89|6339.89|6340.79|6340.79|6339.89|6339.89|0
1646396640000|2022-03-04 12:24:00|6339.03|6339.03|6339.2|6339.2|6339.49|6339.49|6338.91|6338.91|0
1646396650000|2022-03-04 12:24:10|6338.29|6338.29|6337.44|6337.44|6338.29|6338.29|6336.99|6336.99|0
1646396660000|2022-03-04 12:24:20|6336.08|6336.08|6336.53|6336.53|6336.53|6336.53|6335.96|6335.96|0
1646396670000|2022-03-04 12:24:30|6337.1|6337.1|6336.53|6336.53|6338.29|6338.29|6336.53|6336.53|0
1646396710000|2022-03-04 12:25:10|6338.34|6338.34|6339.65|6339.65|6339.65|6339.65|6338.34|6338.34|0
1646396720000|2022-03-04 12:25:20|6339.94|6339.94|6341.3|6341.3|6341.3|6341.3|6339.37|6339.37|0
1646396730000|2022-03-04 12:25:30|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1646396740000|2022-03-04 12:25:40|6341.18|6341.18|6338.63|6338.63|6341.18|6341.18|6338.63|6338.63|0
1646396750000|2022-03-04 12:25:50|6338.91|6338.91|6338.63|6338.63|6338.91|6338.91|6338.63|6338.63|0
1646396770000|2022-03-04 12:26:10|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|6339.2|0
1646396780000|2022-03-04 12:26:20|6339.49|6339.49|6338.74|6338.74|6339.49|6339.49|6338.45|6338.45|0
1646396790000|2022-03-04 12:26:30|6338.68|6338.68|6339.56|6339.56|6339.56|6339.56|6338.65|6338.65|0
1646396800000|2022-03-04 12:26:40|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1646396810000|2022-03-04 12:26:50|6339.39|6339.39|6336.81|6336.81|6339.39|6339.39|6336.81|6336.81|0
1646396830000|2022-03-04 12:27:10|6334.42|6334.42|6334.88|6334.88|6334.88|6334.88|6334.42|6334.42|0
1646396840000|2022-03-04 12:27:20|6334.83|6334.83|6334.37|6334.37|6334.83|6334.83|6334.37|6334.37|0
1646396860000|2022-03-04 12:27:40|6333.92|6333.92|6332.78|6332.78|6333.92|6333.92|6332.5|6332.5|0
1646396870000|2022-03-04 12:27:50|6331.42|6331.42|6331.54|6331.54|6331.54|6331.54|6330.97|6330.97|0
1646396880000|2022-03-04 12:28:00|6331.09|6331.09|6330.8|6330.8|6331.09|6331.09|6330.52|6330.52|0
1646396890000|2022-03-04 12:28:10|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1646396900000|2022-03-04 12:28:20|6328.51|6328.51|6328.1|6328.1|6328.67|6328.67|6327.2|6327.2|0
1646396910000|2022-03-04 12:28:30|6327.99|6327.99|6325.67|6325.67|6327.99|6327.99|6325.67|6325.67|0
1646396920000|2022-03-04 12:28:40|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|6325.39|0
1646396930000|2022-03-04 12:28:50|6325.1|6325.1|6326.17|6326.17|6326.17|6326.17|6324.53|6324.53|0
1646396940000|2022-03-04 12:29:00|6326.13|6326.13|6325.22|6325.22|6326.13|6326.13|6325.22|6325.22|0
1646396950000|2022-03-04 12:29:10|6324.94|6324.94|6326.25|6326.25|6326.25|6326.25|6324.94|6324.94|0
1646396960000|2022-03-04 12:29:20|6326.54|6326.54|6327|6327|6327|6327|6326.54|6326.54|0
1646396970000|2022-03-04 12:29:30|6327.91|6327.91|6328.85|6328.85|6328.85|6328.85|6327.91|6327.91|0
1646396980000|2022-03-04 12:29:40|6329.14|6329.14|6329.14|6329.14|6329.59|6329.59|6329.14|6329.14|0
1646396990000|2022-03-04 12:29:50|6329.28|6329.28|6328.37|6328.37|6329.28|6329.28|6328.37|6328.37|0
1646397000000|2022-03-04 12:30:00|6330.13|6330.13|6334.11|6334.11|6334.11|6334.11|6330.13|6330.13|0
1646397010000|2022-03-04 12:30:10|6334.56|6334.56|6334.68|6334.68|6334.68|6334.68|6334.11|6334.11|0
1646397020000|2022-03-04 12:30:20|6333.77|6333.77|6331.96|6331.96|6333.77|6333.77|6331.96|6331.96|0
1646397030000|2022-03-04 12:30:30|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1646397040000|2022-03-04 12:30:40|6332.41|6332.41|6331.96|6331.96|6333.15|6333.15|6331.96|6331.96|0
1646397050000|2022-03-04 12:30:50|6332.53|6332.53|6334.06|6334.06|6334.63|6334.63|6332.53|6332.53|0
1646397060000|2022-03-04 12:31:00|6333.6|6333.6|6333.89|6333.89|6333.89|6333.89|6333.03|6333.03|0
1646397070000|2022-03-04 12:31:10|6333.6|6333.6|6332.41|6332.41|6333.6|6333.6|6332.41|6332.41|0
1646397080000|2022-03-04 12:31:20|6331.84|6331.84|6330.94|6330.94|6331.84|6331.84|6330.94|6330.94|0
1646397110000|2022-03-04 12:31:50|6331.39|6331.39|6329.46|6329.46|6331.39|6331.39|6329.46|6329.46|0
1646397120000|2022-03-04 12:32:00|6328.03|6328.03|6327.41|6327.41|6328.03|6328.03|6326.84|6326.84|0
1646397130000|2022-03-04 12:32:10|6327.13|6327.13|6328.32|6328.32|6328.32|6328.32|6327.13|6327.13|0
1646397140000|2022-03-04 12:32:20|6329.51|6329.51|6331.15|6331.15|6331.15|6331.15|6329.51|6329.51|0
1646397150000|2022-03-04 12:32:30|6332.01|6332.01|6331.56|6331.56|6332.01|6332.01|6331.56|6331.56|0
1646397170000|2022-03-04 12:32:50|6331.84|6331.84|6333.65|6333.65|6333.65|6333.65|6331.84|6331.84|0
1646397180000|2022-03-04 12:33:00|6333.2|6333.2|6333.09|6333.09|6333.2|6333.2|6333.09|6333.09|0
1646397190000|2022-03-04 12:33:10|6332.81|6332.81|6334.4|6334.4|6334.86|6334.86|6332.81|6332.81|0
1646397200000|2022-03-04 12:33:20|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|6333.95|0
1646397210000|2022-03-04 12:33:30|6334.23|6334.23|6336.05|6336.05|6336.5|6336.5|6334.23|6334.23|0
1646397220000|2022-03-04 12:33:40|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|0
1646397230000|2022-03-04 12:33:50|6336.21|6336.21|6335.48|6335.48|6336.21|6336.21|6335.48|6335.48|0
1646397240000|2022-03-04 12:34:00|6334.62|6334.62|6332.64|6332.64|6334.91|6334.91|6332.64|6332.64|0
1646397250000|2022-03-04 12:34:10|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|6332.36|0
1646397260000|2022-03-04 12:34:20|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1646397270000|2022-03-04 12:34:30|6331.9|6331.9|6332.47|6332.47|6332.47|6332.47|6331.9|6331.9|0
1646397280000|2022-03-04 12:34:40|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|0
1646397300000|2022-03-04 12:35:00|6332.59|6332.59|6338.13|6338.13|6338.13|6338.13|6332.59|6332.59|0
1646397310000|2022-03-04 12:35:10|6339.32|6339.32|6338.01|6338.01|6340.84|6340.84|6338.01|6338.01|0
1646397320000|2022-03-04 12:35:20|6337.56|6337.56|6338.7|6338.7|6338.7|6338.7|6337.56|6337.56|0
1646397330000|2022-03-04 12:35:30|6338.98|6338.98|6337.56|6337.56|6339.84|6339.84|6337.22|6337.22|0
1646397340000|2022-03-04 12:35:40|6336.71|6336.71|6333.25|6333.25|6337.56|6337.56|6333.25|6333.25|0
1646397350000|2022-03-04 12:35:50|6332.96|6332.96|6332.18|6332.18|6332.96|6332.96|6331.04|6331.04|0
1646397360000|2022-03-04 12:36:00|6331.27|6331.27|6330.41|6330.41|6332.18|6332.18|6330.13|6330.13|0
1646397370000|2022-03-04 12:36:10|6330.13|6330.13|6333.48|6333.48|6333.48|6333.48|6330.13|6330.13|0
1646397380000|2022-03-04 12:36:20|6334.22|6334.22|6337.34|6337.34|6337.34|6337.34|6333.65|6333.65|0
1646397390000|2022-03-04 12:36:30|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1646397400000|2022-03-04 12:36:40|6338.59|6338.59|6337.73|6337.73|6338.59|6338.59|6337.73|6337.73|0
1646397410000|2022-03-04 12:36:50|6338.3|6338.3|6338.87|6338.87|6338.87|6338.87|6338.3|6338.3|0
1646397420000|2022-03-04 12:37:00|6339.78|6339.78|6339.81|6339.81|6339.81|6339.81|6339.78|6339.78|0
1646397430000|2022-03-04 12:37:10|6339.64|6339.64|6340.26|6340.26|6340.26|6340.26|6339.35|6339.35|0
1646397450000|2022-03-04 12:37:30|6339.81|6339.81|6334.87|6334.87|6339.81|6339.81|6334.02|6334.02|0
1646397460000|2022-03-04 12:37:40|6333.97|6333.97|6334.54|6334.54|6334.54|6334.54|6333.97|6333.97|0
1646397470000|2022-03-04 12:37:50|6334.08|6334.08|6333.63|6333.63|6334.08|6334.08|6333.23|6333.23|0
1646397480000|2022-03-04 12:38:00|6332.27|6332.27|6333.42|6333.42|6333.42|6333.42|6332.15|6332.15|0
1646397490000|2022-03-04 12:38:10|6333.43|6333.43|6331.39|6331.39|6333.43|6333.43|6331.1|6331.1|0
1646397500000|2022-03-04 12:38:20|6330.03|6330.03|6330.93|6330.93|6330.93|6330.93|6329.12|6329.12|0
1646397510000|2022-03-04 12:38:30|6330.2|6330.2|6329.74|6329.74|6330.2|6330.2|6329.74|6329.74|0
1646397520000|2022-03-04 12:38:40|6330.2|6330.2|6329.74|6329.74|6330.65|6330.65|6329.74|6329.74|0
1646397530000|2022-03-04 12:38:50|6328.84|6328.84|6327.31|6327.31|6328.84|6328.84|6327.31|6327.31|0
1646397540000|2022-03-04 12:39:00|6327.76|6327.76|6329.52|6329.52|6329.81|6329.81|6327.76|6327.76|0
1646397550000|2022-03-04 12:39:10|6329.07|6329.07|6326.07|6326.07|6329.07|6329.07|6325.5|6325.5|0
1646397560000|2022-03-04 12:39:20|6326.52|6326.52|6325.83|6325.83|6326.52|6326.52|6325.38|6325.38|0
1646397570000|2022-03-04 12:39:30|6326.4|6326.4|6327.31|6327.31|6328.67|6328.67|6326.4|6326.4|0
1646397580000|2022-03-04 12:39:40|6328.17|6328.17|6327.88|6327.88|6328.17|6328.17|6327.88|6327.88|0
1646397590000|2022-03-04 12:39:50|6327.02|6327.02|6327.31|6327.31|6327.31|6327.31|6327.02|6327.02|0
1646397600000|2022-03-04 12:40:00|6326.74|6326.74|6326.24|6326.24|6328.17|6328.17|6325.78|6325.78|0
1646397610000|2022-03-04 12:40:10|6326.25|6326.25|6329.2|6329.2|6329.32|6329.32|6326.25|6326.25|0
1646397620000|2022-03-04 12:40:20|6327.84|6327.84|6328.16|6328.16|6328.16|6328.16|6327.39|6327.39|0
1646397630000|2022-03-04 12:40:30|6328.11|6328.11|6326.71|6326.71|6328.11|6328.11|6326.71|6326.71|0
1646397640000|2022-03-04 12:40:40|6326.25|6326.25|6326.69|6326.69|6326.76|6326.76|6324.95|6324.95|0
1646397650000|2022-03-04 12:40:50|6328.05|6328.05|6328|6328|6328.85|6328.85|6326.86|6326.86|0
1646397660000|2022-03-04 12:41:00|6328.28|6328.28|6329.81|6329.81|6330.1|6330.1|6328.28|6328.28|0
1646397670000|2022-03-04 12:41:10|6329.36|6329.36|6328.17|6328.17|6329.36|6329.36|6327.88|6327.88|0
1646397680000|2022-03-04 12:41:20|6329.98|6329.98|6327.76|6327.76|6330.43|6330.43|6327.48|6327.48|0
1646397690000|2022-03-04 12:41:30|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1646397700000|2022-03-04 12:41:40|6328.96|6328.96|6329.41|6329.41|6330.31|6330.31|6328.96|6328.96|0
1646397710000|2022-03-04 12:41:50|6331.22|6331.22|6330.87|6330.87|6331.83|6331.83|6330.02|6330.02|0
1646397720000|2022-03-04 12:42:00|6331.78|6331.78|6330.19|6330.19|6331.78|6331.78|6329.73|6329.73|0
1646397740000|2022-03-04 12:42:20|6329.9|6329.9|6328.83|6328.83|6329.9|6329.9|6328.54|6328.54|0
1646397750000|2022-03-04 12:42:30|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|6329.73|0
1646397760000|2022-03-04 12:42:40|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1646397770000|2022-03-04 12:42:50|6330.33|6330.33|6331.77|6331.77|6331.77|6331.77|6330.33|6330.33|0
1646397780000|2022-03-04 12:43:00|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|6332.68|0
1646397790000|2022-03-04 12:43:10|6331.77|6331.77|6335.23|6335.23|6335.23|6335.23|6331.32|6331.32|0
1646397800000|2022-03-04 12:43:20|6335.63|6335.63|6336.08|6336.08|6336.54|6336.54|6335.63|6335.63|0
1646397810000|2022-03-04 12:43:30|6336.65|6336.65|6338.01|6338.01|6338.01|6338.01|6336.65|6336.65|0
1646397820000|2022-03-04 12:43:40|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|6336.2|0
1646397830000|2022-03-04 12:43:50|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|6336.77|0
1646397840000|2022-03-04 12:44:00|6339.49|6339.49|6338.75|6338.75|6340.4|6340.4|6338.75|6338.75|0
1646397850000|2022-03-04 12:44:10|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1646397860000|2022-03-04 12:44:20|6339.66|6339.66|6339.49|6339.49|6340.85|6340.85|6339.49|6339.49|0
1646397870000|2022-03-04 12:44:30|6338.13|6338.13|6338.58|6338.58|6338.58|6338.58|6338.13|6338.13|0
1646397880000|2022-03-04 12:44:40|6338.3|6338.3|6337.9|6337.9|6338.3|6338.3|6337.44|6337.44|0
1646397890000|2022-03-04 12:44:50|6338.75|6338.75|6339.18|6339.18|6339.21|6339.21|6338.75|6338.75|0
1646397900000|2022-03-04 12:45:00|6339.24|6339.24|6338.17|6338.17|6339.53|6339.53|6338.17|6338.17|0
1646397910000|2022-03-04 12:45:10|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1646397920000|2022-03-04 12:45:20|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1646397930000|2022-03-04 12:45:30|6337.94|6337.94|6335.98|6335.98|6338.05|6338.05|6335.98|6335.98|0
1646397940000|2022-03-04 12:45:40|6336.26|6336.26|6336.8|6336.8|6336.8|6336.8|6335.69|6335.69|0
1646397950000|2022-03-04 12:45:50|6336.52|6336.52|6335.66|6335.66|6336.8|6336.8|6335.66|6335.66|0
1646397960000|2022-03-04 12:46:00|6337.48|6337.48|6341|6341|6341|6341|6337.48|6337.48|0
1646397970000|2022-03-04 12:46:10|6340.43|6340.43|6341.45|6341.45|6341.45|6341.45|6340.43|6340.43|0
1646397980000|2022-03-04 12:46:20|6341.91|6341.91|6344.61|6344.61|6345.8|6345.8|6341.91|6341.91|0
1646397990000|2022-03-04 12:46:30|6345.07|6345.07|6345.83|6345.83|6345.83|6345.83|6345.07|6345.07|0
1646398000000|2022-03-04 12:46:40|6344.47|6344.47|6343.57|6343.57|6345.38|6345.38|6342.21|6342.21|0
1646398010000|2022-03-04 12:46:50|6344.02|6344.02|6343.57|6343.57|6344.02|6344.02|6343.57|6343.57|0
1646398020000|2022-03-04 12:47:00|6342.21|6342.21|6341.24|6341.24|6342.21|6342.21|6340.33|6340.33|0
1646398030000|2022-03-04 12:47:10|6341.27|6341.27|6342.91|6342.91|6342.91|6342.91|6341.27|6341.27|0
1646398040000|2022-03-04 12:47:20|6343.82|6343.82|6341.67|6341.67|6343.82|6343.82|6340.65|6340.65|0
1646398050000|2022-03-04 12:47:30|6342.24|6342.24|6342.24|6342.24|6342.27|6342.27|6342.24|6342.24|0
1646398060000|2022-03-04 12:47:40|6342.19|6342.19|6343.88|6343.88|6343.88|6343.88|6341.62|6341.62|0
1646398070000|2022-03-04 12:47:50|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1646398080000|2022-03-04 12:48:00|6343.72|6343.72|6345.24|6345.24|6345.53|6345.53|6343.72|6343.72|0
1646398090000|2022-03-04 12:48:10|6343.88|6343.88|6344.45|6344.45|6344.45|6344.45|6343.88|6343.88|0
1646398100000|2022-03-04 12:48:20|6344|6344|6344|6344|6344|6344|6344|6344|0
1646398110000|2022-03-04 12:48:30|6343.09|6343.09|6338.66|6338.66|6343.09|6343.09|6338.66|6338.66|0
1646398120000|2022-03-04 12:48:40|6338.38|6338.38|6334.92|6334.92|6338.38|6338.38|6334.92|6334.92|0
1646398130000|2022-03-04 12:48:50|6334.64|6334.64|6333.73|6333.73|6334.64|6334.64|6333.73|6333.73|0
1646398140000|2022-03-04 12:49:00|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1646398150000|2022-03-04 12:49:10|6333.45|6333.45|6336.28|6336.28|6336.74|6336.74|6333.45|6333.45|0
1646398160000|2022-03-04 12:49:20|6335.83|6335.83|6333.45|6333.45|6335.83|6335.83|6333.45|6333.45|0
1646398180000|2022-03-04 12:49:40|6332.54|6332.54|6332.83|6332.83|6333.11|6333.11|6332.54|6332.54|0
1646398190000|2022-03-04 12:49:50|6332.54|6332.54|6334.13|6334.13|6334.13|6334.13|6331.8|6331.8|0
1646398200000|2022-03-04 12:50:00|6334.99|6334.99|6335.02|6335.02|6335.02|6335.02|6334.99|6334.99|0
1646398210000|2022-03-04 12:50:10|6336.38|6336.38|6336.09|6336.09|6336.38|6336.38|6335.81|6335.81|0
1646398220000|2022-03-04 12:50:20|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1646398240000|2022-03-04 12:50:40|6335.19|6335.19|6335.14|6335.14|6335.42|6335.42|6335.14|6335.14|0
1646398250000|2022-03-04 12:50:50|6334.85|6334.85|6334.97|6334.97|6334.97|6334.97|6334.4|6334.4|0
1646398260000|2022-03-04 12:51:00|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1646398270000|2022-03-04 12:51:10|6337.47|6337.47|6336.56|6336.56|6337.47|6337.47|6336.56|6336.56|0
1646398280000|2022-03-04 12:51:20|6336.28|6336.28|6337.05|6337.05|6337.05|6337.05|6335.69|6335.69|0
1646398290000|2022-03-04 12:51:30|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1646398300000|2022-03-04 12:51:40|6336.6|6336.6|6336.5|6336.5|6337.13|6337.13|6335.99|6335.99|0
1646398320000|2022-03-04 12:52:00|6336.49|6336.49|6335.58|6335.58|6336.49|6336.49|6335.12|6335.12|0
1646398330000|2022-03-04 12:52:10|6335.12|6335.12|6335.74|6335.74|6335.74|6335.74|6334.39|6334.39|0
1646398340000|2022-03-04 12:52:20|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1646398350000|2022-03-04 12:52:30|6334.39|6334.39|6334.19|6334.19|6336.6|6336.6|6334.19|6334.19|0
1646398360000|2022-03-04 12:52:40|6334.08|6334.08|6333.5|6333.5|6334.08|6334.08|6332.6|6332.6|0
1646398370000|2022-03-04 12:52:50|6334.07|6334.07|6335.43|6335.43|6335.43|6335.43|6333.62|6333.62|0
1646398390000|2022-03-04 12:53:10|6337.36|6337.36|6339.01|6339.01|6340.48|6340.48|6337.36|6337.36|0
1646398400000|2022-03-04 12:53:20|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1646398410000|2022-03-04 12:53:30|6339.46|6339.46|6339.91|6339.91|6339.91|6339.91|6339.46|6339.46|0
1646398420000|2022-03-04 12:53:40|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1646398430000|2022-03-04 12:53:50|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1646398440000|2022-03-04 12:54:00|6340.36|6340.36|6341.84|6341.84|6342.75|6342.75|6340.36|6340.36|0
1646398480000|2022-03-04 12:54:40|6342.13|6342.13|6341.22|6341.22|6343.49|6343.49|6341.22|6341.22|0
1646398490000|2022-03-04 12:54:50|6340.65|6340.65|6337.65|6337.65|6340.82|6340.82|6337.65|6337.65|0
1646398500000|2022-03-04 12:55:00|6338.55|6338.55|6339.46|6339.46|6339.46|6339.46|6338.1|6338.1|0
1646398510000|2022-03-04 12:55:10|6340.82|6340.82|6340.51|6340.51|6340.82|6340.82|6340.51|6340.51|0
1646398520000|2022-03-04 12:55:20|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1646398530000|2022-03-04 12:55:30|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|6339.43|0
1646398540000|2022-03-04 12:55:40|6339.37|6339.37|6338.63|6338.63|6339.83|6339.83|6338.35|6338.35|0
1646398550000|2022-03-04 12:55:50|6338.18|6338.18|6337.9|6337.9|6338.18|6338.18|6337.9|6337.9|0
1646398560000|2022-03-04 12:56:00|6338.35|6338.35|6338.52|6338.52|6339.26|6339.26|6338.06|6338.06|0
1646398570000|2022-03-04 12:56:10|6337.66|6337.66|6334.49|6334.49|6337.66|6337.66|6334.49|6334.49|0
1646398580000|2022-03-04 12:56:20|6333.58|6333.58|6333.18|6333.18|6334.04|6334.04|6333.13|6333.13|0
1646398590000|2022-03-04 12:56:30|6332.9|6332.9|6333.8|6333.8|6333.8|6333.8|6332.9|6332.9|0
1646398600000|2022-03-04 12:56:40|6333.81|6333.81|6335|6335|6335|6335|6333.81|6333.81|0
1646398610000|2022-03-04 12:56:50|6335.46|6335.46|6335.47|6335.47|6335.75|6335.75|6335.17|6335.17|0
1646398620000|2022-03-04 12:57:00|6334.73|6334.73|6335.45|6335.45|6335.45|6335.45|6334.73|6334.73|0
1646398630000|2022-03-04 12:57:10|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|6336.81|0
1646398640000|2022-03-04 12:57:20|6336.35|6336.35|6335.61|6335.61|6336.35|6336.35|6335.61|6335.61|0
1646398650000|2022-03-04 12:57:30|6335.72|6335.72|6334.99|6334.99|6335.72|6335.72|6334.99|6334.99|0
1646398670000|2022-03-04 12:57:50|6334.71|6334.71|6337.59|6337.59|6337.59|6337.59|6334.42|6334.42|0
1646398680000|2022-03-04 12:58:00|6337.14|6337.14|6336.69|6336.69|6337.14|6337.14|6336.69|6336.69|0
1646398690000|2022-03-04 12:58:10|6336.24|6336.24|6336.69|6336.69|6336.69|6336.69|6336.24|6336.24|0
1646398700000|2022-03-04 12:58:20|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1646398720000|2022-03-04 12:58:40|6337.26|6337.26|6336.81|6336.81|6337.26|6337.26|6336.81|6336.81|0
1646398730000|2022-03-04 12:58:50|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1646398740000|2022-03-04 12:59:00|6338.11|6338.11|6337.09|6337.09|6338.11|6338.11|6337.09|6337.09|0
1646398750000|2022-03-04 12:59:10|6336.52|6336.52|6335.95|6335.95|6336.52|6336.52|6335.95|6335.95|0
1646398770000|2022-03-04 12:59:30|6336.4|6336.4|6338.05|6338.05|6338.95|6338.95|6336.4|6336.4|0
1646398780000|2022-03-04 12:59:40|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|6337.59|0
1646398790000|2022-03-04 12:59:50|6338.05|6338.05|6340.09|6340.09|6340.09|6340.09|6338.05|6338.05|0
1646398800000|2022-03-04 13:00:00|6339.19|6339.19|6337.51|6337.51|6341.91|6341.91|6337.43|6337.43|0
1646398810000|2022-03-04 13:00:10|6336.65|6336.65|6337.22|6337.22|6337.22|6337.22|6336.65|6336.65|0
1646398820000|2022-03-04 13:00:20|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1646398830000|2022-03-04 13:00:30|6338.01|6338.01|6338.29|6338.29|6338.29|6338.29|6336.65|6336.65|0
1646398840000|2022-03-04 13:00:40|6338.01|6338.01|6336.08|6336.08|6338.01|6338.01|6336.08|6336.08|0
1646398850000|2022-03-04 13:00:50|6335.79|6335.79|6336.36|6336.36|6336.36|6336.36|6335.79|6335.79|0
1646398860000|2022-03-04 13:01:00|6339.08|6339.08|6341.66|6341.66|6341.66|6341.66|6339.08|6339.08|0
1646398870000|2022-03-04 13:01:10|6341.69|6341.69|6341.35|6341.35|6341.69|6341.69|6340.78|6340.78|0
1646398880000|2022-03-04 13:01:20|6340.9|6340.9|6341.89|6341.89|6341.89|6341.89|6340.9|6340.9|0
1646398890000|2022-03-04 13:01:30|6342.34|6342.34|6339.34|6339.34|6342.34|6342.34|6339.34|6339.34|0
1646398900000|2022-03-04 13:01:40|6337.98|6337.98|6337.29|6337.29|6338.88|6338.88|6337.07|6337.07|0
1646398910000|2022-03-04 13:01:50|6337.58|6337.58|6335.08|6335.08|6337.58|6337.58|6335.08|6335.08|0
1646398920000|2022-03-04 13:02:00|6334.62|6334.62|6332.86|6332.86|6335.08|6335.08|6331.5|6331.5|0
1646398930000|2022-03-04 13:02:10|6332.79|6332.79|6332.22|6332.22|6332.79|6332.79|6332.22|6332.22|0
1646398940000|2022-03-04 13:02:20|6331.32|6331.32|6331.6|6331.6|6331.89|6331.89|6330.86|6330.86|0
1646398950000|2022-03-04 13:02:30|6332.05|6332.05|6333.87|6333.87|6333.87|6333.87|6332.05|6332.05|0
1646398960000|2022-03-04 13:02:40|6334.32|6334.32|6332.96|6332.96|6334.32|6334.32|6332.96|6332.96|0
1646398970000|2022-03-04 13:02:50|6333.53|6333.53|6334.89|6334.89|6334.89|6334.89|6333.53|6333.53|0
1646398990000|2022-03-04 13:03:10|6336.7|6336.7|6337.15|6337.15|6338.06|6338.06|6336.7|6336.7|0
1646399000000|2022-03-04 13:03:20|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1646399010000|2022-03-04 13:03:30|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1646399020000|2022-03-04 13:03:40|6337.15|6337.15|6334.38|6334.38|6337.15|6337.15|6334.38|6334.38|0
1646399030000|2022-03-04 13:03:50|6333.02|6333.02|6332.14|6332.14|6333.02|6333.02|6332.14|6332.14|0
1646399040000|2022-03-04 13:04:00|6331.85|6331.85|6330.49|6330.49|6332.87|6332.87|6330.21|6330.21|0
1646399050000|2022-03-04 13:04:10|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|0
1646399060000|2022-03-04 13:04:20|6331.23|6331.23|6330.32|6330.32|6331.23|6331.23|6330.32|6330.32|0
1646399070000|2022-03-04 13:04:30|6329.47|6329.47|6330.46|6330.46|6330.46|6330.46|6329.43|6329.43|0
1646399080000|2022-03-04 13:04:40|6330.17|6330.17|6332.48|6332.48|6332.48|6332.48|6330.17|6330.17|0
1646399090000|2022-03-04 13:04:50|6332.94|6332.94|6333.39|6333.39|6333.39|6333.39|6332.48|6332.48|0
1646399120000|2022-03-04 13:05:20|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|0
1646399130000|2022-03-04 13:05:30|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1646399140000|2022-03-04 13:05:40|6333.96|6333.96|6334.87|6334.87|6334.87|6334.87|6333.96|6333.96|0
1646399160000|2022-03-04 13:06:00|6334.83|6334.83|6333.64|6333.64|6334.83|6334.83|6333.64|6333.64|0
1646399170000|2022-03-04 13:06:10|6333.92|6333.92|6336.19|6336.19|6336.19|6336.19|6333.92|6333.92|0
1646399180000|2022-03-04 13:06:20|6336.64|6336.64|6336.64|6336.64|6336.92|6336.92|6336.64|6336.64|0
1646399190000|2022-03-04 13:06:30|6338.9|6338.9|6337.55|6337.55|6340.72|6340.72|6337.55|6337.55|0
1646399200000|2022-03-04 13:06:40|6337.09|6337.09|6336.19|6336.19|6337.09|6337.09|6336.19|6336.19|0
1646399210000|2022-03-04 13:06:50|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|6334.83|0
1646399220000|2022-03-04 13:07:00|6333.02|6333.02|6332.93|6332.93|6333.02|6333.02|6332.93|6332.93|0
1646399230000|2022-03-04 13:07:10|6332.65|6332.65|6332.93|6332.93|6332.93|6332.93|6332.65|6332.65|0
1646399240000|2022-03-04 13:07:20|6332.36|6332.36|6332.65|6332.65|6332.65|6332.65|6332.36|6332.36|0
1646399250000|2022-03-04 13:07:30|6333.55|6333.55|6334.71|6334.71|6334.74|6334.74|6333.55|6333.55|0
1646399260000|2022-03-04 13:07:40|6334.26|6334.26|6333.35|6333.35|6334.83|6334.83|6333.35|6333.35|0
1646399270000|2022-03-04 13:07:50|6332.44|6332.44|6331.54|6331.54|6332.44|6332.44|6331.54|6331.54|0
1646399280000|2022-03-04 13:08:00|6331.09|6331.09|6330.8|6330.8|6331.09|6331.09|6330.8|6330.8|0
1646399290000|2022-03-04 13:08:10|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1646399300000|2022-03-04 13:08:20|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|0
1646399310000|2022-03-04 13:08:30|6331.95|6331.95|6333.76|6333.76|6333.76|6333.76|6331.95|6331.95|0
1646399320000|2022-03-04 13:08:40|6333.31|6333.31|6332.74|6332.74|6333.31|6333.31|6332.74|6332.74|0
1646399330000|2022-03-04 13:08:50|6332.45|6332.45|6333.36|6333.36|6333.36|6333.36|6332.45|6332.45|0
1646399340000|2022-03-04 13:09:00|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1646399350000|2022-03-04 13:09:10|6332.62|6332.62|6331.15|6331.15|6332.62|6332.62|6330.58|6330.58|0
1646399370000|2022-03-04 13:09:30|6330.69|6330.69|6332.91|6332.91|6332.91|6332.91|6330.24|6330.24|0
1646399380000|2022-03-04 13:09:40|6333.48|6333.48|6333.07|6333.07|6333.53|6333.53|6333.07|6333.07|0
1646399390000|2022-03-04 13:09:50|6333.93|6333.93|6335.29|6335.29|6335.29|6335.29|6333.93|6333.93|0
1646399400000|2022-03-04 13:10:00|6336.19|6336.19|6335.74|6335.74|6337.1|6337.1|6335.74|6335.74|0
1646399410000|2022-03-04 13:10:10|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|6336.6|0
1646399420000|2022-03-04 13:10:20|6336.63|6336.63|6337.82|6337.82|6337.82|6337.82|6336.63|6336.63|0
1646399430000|2022-03-04 13:10:30|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|6338.73|0
1646399440000|2022-03-04 13:10:40|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1646399450000|2022-03-04 13:10:50|6340.09|6340.09|6340.97|6340.97|6340.97|6340.97|6340.09|6340.09|0
1646399460000|2022-03-04 13:11:00|6344.14|6344.14|6345.62|6345.62|6345.62|6345.62|6344.14|6344.14|0
1646399480000|2022-03-04 13:11:20|6346.53|6346.53|6346.07|6346.07|6346.53|6346.53|6346.07|6346.07|0
1646399490000|2022-03-04 13:11:30|6345.79|6345.79|6348.57|6348.57|6348.57|6348.57|6345.79|6345.79|0
1646399520000|2022-03-04 13:12:00|6350.38|6350.38|6352.65|6352.65|6353.1|6353.1|6350.38|6350.38|0
1646399530000|2022-03-04 13:12:10|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1646399540000|2022-03-04 13:12:20|6354.36|6354.36|6355.72|6355.72|6356.17|6356.17|6354.36|6354.36|0
1646399550000|2022-03-04 13:12:30|6355.15|6355.15|6354.7|6354.7|6355.15|6355.15|6354.7|6354.7|0
1646399560000|2022-03-04 13:12:40|6355.27|6355.27|6355.35|6355.35|6355.35|6355.35|6355.27|6355.27|0
1646399570000|2022-03-04 13:12:50|6357.16|6357.16|6357.61|6357.61|6357.61|6357.61|6357.16|6357.16|0
1646399580000|2022-03-04 13:13:00|6359.43|6359.43|6356.42|6356.42|6359.43|6359.43|6355.97|6355.97|0
1646399590000|2022-03-04 13:13:10|6356.99|6356.99|6356.14|6356.14|6357.28|6357.28|6356.14|6356.14|0
1646399610000|2022-03-04 13:13:30|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1646399620000|2022-03-04 13:13:40|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|6355.8|0
1646399630000|2022-03-04 13:13:50|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|0
1646399640000|2022-03-04 13:14:00|6357.45|6357.45|6357.13|6357.13|6357.45|6357.45|6357.13|6357.13|0
1646399650000|2022-03-04 13:14:10|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|0
1646399660000|2022-03-04 13:14:20|6359.97|6359.97|6359.97|6359.97|6359.97|6359.97|6359.97|6359.97|0
1646399670000|2022-03-04 13:14:30|6360.54|6360.54|6365.19|6365.19|6365.19|6365.19|6360.54|6360.54|0
1646399680000|2022-03-04 13:14:40|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|6364.9|0
1646399690000|2022-03-04 13:14:50|6364.85|6364.85|6364.8|6364.8|6364.85|6364.85|6362.59|6362.59|0
1646399700000|2022-03-04 13:15:00|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1646399710000|2022-03-04 13:15:10|6365.71|6365.71|6364.35|6364.35|6365.71|6365.71|6364.35|6364.35|0
1646399720000|2022-03-04 13:15:20|6363.78|6363.78|6363.83|6363.83|6363.83|6363.83|6363.78|6363.78|0
1646399730000|2022-03-04 13:15:30|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1646399740000|2022-03-04 13:15:40|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1646399750000|2022-03-04 13:15:50|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1646399760000|2022-03-04 13:16:00|6364.7|6364.7|6365.9|6365.9|6366.35|6366.35|6364.7|6364.7|0
1646399770000|2022-03-04 13:16:10|6364.7|6364.7|6362.89|6362.89|6364.7|6364.7|6362.89|6362.89|0
1646399780000|2022-03-04 13:16:20|6362.44|6362.44|6362.55|6362.55|6362.55|6362.55|6362.1|6362.1|0
1646399790000|2022-03-04 13:16:30|6362.27|6362.27|6361.98|6361.98|6362.27|6362.27|6361.98|6361.98|0
1646399800000|2022-03-04 13:16:40|6363.34|6363.34|6364.48|6364.48|6364.48|6364.48|6363.34|6363.34|0
1646399820000|2022-03-04 13:17:00|6363.58|6363.58|6361.29|6361.29|6363.58|6363.58|6361.29|6361.29|0
1646399830000|2022-03-04 13:17:10|6359.65|6359.65|6356.94|6356.94|6359.65|6359.65|6356.94|6356.94|0
1646399840000|2022-03-04 13:17:20|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1646399850000|2022-03-04 13:17:30|6357.34|6357.34|6359.16|6359.16|6359.16|6359.16|6357.34|6357.34|0
1646399860000|2022-03-04 13:17:40|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1646399880000|2022-03-04 13:18:00|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|0
1646399890000|2022-03-04 13:18:10|6362.16|6362.16|6363.96|6363.96|6363.96|6363.96|6362.16|6362.16|0
1646399900000|2022-03-04 13:18:20|6363.5|6363.5|6361.29|6361.29|6363.5|6363.5|6361.29|6361.29|0
1646399910000|2022-03-04 13:18:30|6361.74|6361.74|6362.65|6362.65|6362.65|6362.65|6361.74|6361.74|0
1646399920000|2022-03-04 13:18:40|6363.22|6363.22|6363.6|6363.6|6363.6|6363.6|6363.22|6363.22|0
1646399930000|2022-03-04 13:18:50|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|6365.41|0
1646399940000|2022-03-04 13:19:00|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|6367.34|0
1646399950000|2022-03-04 13:19:10|6368.7|6368.7|6368.41|6368.41|6368.7|6368.7|6368.41|6368.41|0
1646399960000|2022-03-04 13:19:20|6368.34|6368.34|6368.6|6368.6|6368.6|6368.6|6368.31|6368.31|0
1646399970000|2022-03-04 13:19:30|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|0
1646399980000|2022-03-04 13:19:40|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1646399990000|2022-03-04 13:19:50|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|6369.5|0
1646400000000|2022-03-04 13:20:00|6370.41|6370.41|6370.98|6370.98|6370.98|6370.98|6370.41|6370.41|0
1646400010000|2022-03-04 13:20:10|6371.26|6371.26|6376.11|6376.11|6376.11|6376.11|6371.26|6371.26|0
1646400020000|2022-03-04 13:20:20|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1646400030000|2022-03-04 13:20:30|6375.23|6375.23|6376.37|6376.37|6376.37|6376.37|6375.23|6375.23|0
1646400040000|2022-03-04 13:20:40|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|0
1646400050000|2022-03-04 13:20:50|6378.25|6378.25|6380.34|6380.34|6380.34|6380.34|6378.25|6378.25|0
1646400060000|2022-03-04 13:21:00|6381.24|6381.24|6381.3|6381.3|6381.3|6381.3|6381.24|6381.24|0
1646400080000|2022-03-04 13:21:20|6380.39|6380.39|6374.89|6374.89|6380.39|6380.39|6374.89|6374.89|0
1646400090000|2022-03-04 13:21:30|6374.44|6374.44|6373.98|6373.98|6374.44|6374.44|6373.98|6373.98|0
1646400110000|2022-03-04 13:21:50|6371.99|6371.99|6373.01|6373.01|6373.01|6373.01|6371.99|6371.99|0
1646400120000|2022-03-04 13:22:00|6373.92|6373.92|6375.85|6375.85|6375.85|6375.85|6373.92|6373.92|0
1646400130000|2022-03-04 13:22:10|6376.75|6376.75|6377.61|6377.61|6377.61|6377.61|6376.7|6376.7|0
1646400140000|2022-03-04 13:22:20|6378.47|6378.47|6378.92|6378.92|6378.92|6378.92|6378.47|6378.47|0
1646400150000|2022-03-04 13:22:30|6379.2|6379.2|6380.49|6380.49|6380.49|6380.49|6379.2|6379.2|0
1646400160000|2022-03-04 13:22:40|6380.45|6380.45|6382.27|6382.27|6382.27|6382.27|6380.45|6380.45|0
1646400170000|2022-03-04 13:22:50|6380.17|6380.17|6379.89|6379.89|6380.17|6380.17|6379.89|6379.89|0
1646400180000|2022-03-04 13:23:00|6386.18|6386.18|6386.35|6386.35|6386.78|6386.78|6386.18|6386.18|0
1646400190000|2022-03-04 13:23:10|6387.26|6387.26|6386.41|6386.41|6387.83|6387.83|6386.41|6386.41|0
1646400200000|2022-03-04 13:23:20|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|6386.87|0
1646400210000|2022-03-04 13:23:30|6387.72|6387.72|6388.29|6388.29|6388.29|6388.29|6387.72|6387.72|0
1646400220000|2022-03-04 13:23:40|6391.01|6391.01|6390.27|6390.27|6391.01|6391.01|6390.27|6390.27|0
1646400230000|2022-03-04 13:23:50|6390.56|6390.56|6389.32|6389.32|6390.56|6390.56|6387.32|6387.32|0
1646400240000|2022-03-04 13:24:00|6389.03|6389.03|6390.68|6390.68|6390.68|6390.68|6389.03|6389.03|0
1646400250000|2022-03-04 13:24:10|6391.58|6391.58|6387.5|6387.5|6391.58|6391.58|6387.5|6387.5|0
1646400260000|2022-03-04 13:24:20|6387.52|6387.52|6386.05|6386.05|6387.52|6387.52|6386.05|6386.05|0
1646400270000|2022-03-04 13:24:30|6386.1|6386.1|6385.66|6385.66|6386.1|6386.1|6385.62|6385.62|0
1646400280000|2022-03-04 13:24:40|6384.75|6384.75|6380.41|6380.41|6384.75|6384.75|6380.41|6380.41|0
1646400290000|2022-03-04 13:24:50|6380.86|6380.86|6382.51|6382.51|6382.51|6382.51|6380.86|6380.86|0
1646400300000|2022-03-04 13:25:00|6384.32|6384.32|6382.52|6382.52|6384.77|6384.77|6382.52|6382.52|0
1646400310000|2022-03-04 13:25:10|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1646400320000|2022-03-04 13:25:20|6382.52|6382.52|6382.07|6382.07|6382.52|6382.52|6382.07|6382.07|0
1646400330000|2022-03-04 13:25:30|6382.04|6382.04|6383.6|6383.6|6383.6|6383.6|6382.01|6382.01|0
1646400340000|2022-03-04 13:25:40|6384.96|6384.96|6384.96|6384.96|6385.42|6385.42|6384.96|6384.96|0
1646400350000|2022-03-04 13:25:50|6385.87|6385.87|6386.78|6386.78|6386.78|6386.78|6384.96|6384.96|0
1646400360000|2022-03-04 13:26:00|6387.23|6387.23|6386.31|6386.31|6387.26|6387.26|6386.31|6386.31|0
1646400370000|2022-03-04 13:26:10|6385.4|6385.4|6384.5|6384.5|6385.4|6385.4|6384.5|6384.5|0
1646400380000|2022-03-04 13:26:20|6385.07|6385.07|6385.35|6385.35|6385.69|6385.69|6384.78|6384.78|0
1646400390000|2022-03-04 13:26:30|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|6386.71|0
1646400400000|2022-03-04 13:26:40|6388.07|6388.07|6391.19|6391.19|6391.19|6391.19|6388.07|6388.07|0
1646400410000|2022-03-04 13:26:50|6392.05|6392.05|6392.38|6392.38|6392.67|6392.67|6391.76|6391.76|0
1646400420000|2022-03-04 13:27:00|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|6392.45|0
1646400430000|2022-03-04 13:27:10|6392.48|6392.48|6394.24|6394.24|6394.24|6394.24|6392.48|6392.48|0
1646400440000|2022-03-04 13:27:20|6395.6|6395.6|6395.6|6395.6|6395.89|6395.89|6395.6|6395.6|0
1646400450000|2022-03-04 13:27:30|6394.24|6394.24|6393.22|6393.22|6394.24|6394.24|6393.1|6393.1|0
1646400460000|2022-03-04 13:27:40|6392.77|6392.77|6391.24|6391.24|6393.05|6393.05|6391.24|6391.24|0
1646400470000|2022-03-04 13:27:50|6391.69|6391.69|6391.12|6391.12|6391.69|6391.69|6391.12|6391.12|0
1646400480000|2022-03-04 13:28:00|6391.69|6391.69|6395.13|6395.13|6395.13|6395.13|6391.69|6391.69|0
1646400490000|2022-03-04 13:28:10|6395.11|6395.11|6394.82|6394.82|6395.39|6395.39|6394.66|6394.66|0
1646400500000|2022-03-04 13:28:20|6395.28|6395.28|6393.18|6393.18|6395.28|6395.28|6392.61|6392.61|0
1646400510000|2022-03-04 13:28:30|6393.63|6393.63|6393.54|6393.54|6393.63|6393.63|6393.54|6393.54|0
1646400520000|2022-03-04 13:28:40|6393.09|6393.09|6396.21|6396.21|6396.21|6396.21|6393.09|6393.09|0
1646400530000|2022-03-04 13:28:50|6396.5|6396.5|6396.26|6396.26|6396.5|6396.5|6395.36|6395.36|0
1646400540000|2022-03-04 13:29:00|6396.72|6396.72|6399.15|6399.15|6399.61|6399.61|6396.72|6396.72|0
1646400560000|2022-03-04 13:29:20|6400.01|6400.01|6403.53|6403.53|6403.53|6403.53|6400.01|6400.01|0
1646400570000|2022-03-04 13:29:30|6403.82|6403.82|6402.22|6402.22|6404.56|6404.56|6402.22|6402.22|0
1646400580000|2022-03-04 13:29:40|6405.06|6405.06|6404.42|6404.42|6406.2|6406.2|6403.48|6403.48|0
1646400590000|2022-03-04 13:29:50|6404.13|6404.13|6403.42|6403.42|6404.62|6404.62|6403.42|6403.42|0
1646400600000|2022-03-04 13:30:00|6403.39|6403.39|6402.44|6402.44|6403.39|6403.39|6400.22|6400.22|0
1646400610000|2022-03-04 13:30:10|6403.58|6403.58|6415.89|6415.89|6415.89|6415.89|6403.58|6403.58|0
1646400620000|2022-03-04 13:30:20|6415.32|6415.32|6405.34|6405.34|6415.32|6415.32|6404.31|6404.31|0
1646400630000|2022-03-04 13:30:30|6404.76|6404.76|6405.72|6405.72|6405.72|6405.72|6401.26|6401.26|0
1646400640000|2022-03-04 13:30:40|6407.08|6407.08|6404.41|6404.41|6407.25|6407.25|6404.41|6404.41|0
1646400650000|2022-03-04 13:30:50|6404.12|6404.12|6396.57|6396.57|6404.98|6404.98|6396.11|6396.11|0
1646400660000|2022-03-04 13:31:00|6397.02|6397.02|6399.71|6399.71|6400.45|6400.45|6396.99|6396.99|0
1646400670000|2022-03-04 13:31:10|6399.43|6399.43|6405.73|6405.73|6405.73|6405.73|6399.43|6399.43|0
1646400680000|2022-03-04 13:31:20|6406.31|6406.31|6402.95|6402.95|6407.21|6407.21|6402.95|6402.95|0
1646400690000|2022-03-04 13:31:30|6403.52|6403.52|6403.23|6403.23|6405.16|6405.16|6403.23|6403.23|0
1646400700000|2022-03-04 13:31:40|6401.14|6401.14|6397.68|6397.68|6401.14|6401.14|6396.49|6396.49|0
1646400710000|2022-03-04 13:31:50|6396.94|6396.94|6395.68|6395.68|6397.4|6397.4|6395.68|6395.68|0
1646400720000|2022-03-04 13:32:00|6395.66|6395.66|6397.42|6397.42|6397.42|6397.42|6393.56|6393.56|0
1646400730000|2022-03-04 13:32:10|6397.53|6397.53|6396.65|6396.65|6400.53|6400.53|6396.65|6396.65|0
1646400740000|2022-03-04 13:32:20|6397.22|6397.22|6396.03|6396.03|6397.22|6397.22|6395.75|6395.75|0
1646400750000|2022-03-04 13:32:30|6397.39|6397.39|6398.58|6398.58|6398.58|6398.58|6397.39|6397.39|0
1646400760000|2022-03-04 13:32:40|6398.01|6398.01|6394.77|6394.77|6398.01|6398.01|6393.3|6393.3|0
1646400770000|2022-03-04 13:32:50|6394.49|6394.49|6398.63|6398.63|6399.82|6399.82|6394.49|6394.49|0
1646400780000|2022-03-04 13:33:00|6398.92|6398.92|6397.73|6397.73|6398.92|6398.92|6397.27|6397.27|0
1646400790000|2022-03-04 13:33:10|6400.28|6400.28|6399.37|6399.37|6400.28|6400.28|6399.37|6399.37|0
1646400800000|2022-03-04 13:33:20|6399.66|6399.66|6398.75|6398.75|6400.56|6400.56|6398.75|6398.75|0
1646400810000|2022-03-04 13:33:30|6399.04|6399.04|6395.29|6395.29|6399.04|6399.04|6395.29|6395.29|0
1646400820000|2022-03-04 13:33:40|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6394.39|6394.39|0
1646400830000|2022-03-04 13:33:50|6397.22|6397.22|6399.24|6399.24|6399.24|6399.24|6397.22|6397.22|0
1646400840000|2022-03-04 13:34:00|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|6398.79|0
1646400850000|2022-03-04 13:34:10|6399.36|6399.36|6399.07|6399.07|6399.52|6399.52|6399.07|6399.07|0
1646400860000|2022-03-04 13:34:20|6399.12|6399.12|6401.5|6401.5|6401.5|6401.5|6399.12|6399.12|0
1646400870000|2022-03-04 13:34:30|6402.41|6402.41|6403.31|6403.31|6404.22|6404.22|6402.41|6402.41|0
1646400880000|2022-03-04 13:34:40|6403.28|6403.28|6401.13|6401.13|6406.64|6406.64|6401.13|6401.13|0
1646400890000|2022-03-04 13:34:50|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|6400.23|0
1646400900000|2022-03-04 13:35:00|6399.94|6399.94|6397.56|6397.56|6400.97|6400.97|6397.56|6397.56|0
1646400910000|2022-03-04 13:35:10|6397.85|6397.85|6397.85|6397.85|6398.42|6398.42|6397.85|6397.85|0
1646400920000|2022-03-04 13:35:20|6397.56|6397.56|6395.79|6395.79|6398.05|6398.05|6395.79|6395.79|0
1646400930000|2022-03-04 13:35:30|6396.81|6396.81|6395.05|6395.05|6396.81|6396.81|6394.6|6394.6|0
1646400940000|2022-03-04 13:35:40|6395.33|6395.33|6398.96|6398.96|6398.96|6398.96|6395.33|6395.33|0
1646400950000|2022-03-04 13:35:50|6399.98|6399.98|6400.91|6400.91|6400.91|6400.91|6399.98|6399.98|0
1646400960000|2022-03-04 13:36:00|6401.48|6401.48|6405.22|6405.22|6405.22|6405.22|6401.48|6401.48|0
1646400970000|2022-03-04 13:36:10|6405.15|6405.15|6405.15|6405.15|6405.15|6405.15|6404.24|6404.24|0
1646400980000|2022-03-04 13:36:20|6404.86|6404.86|6406.63|6406.63|6406.63|6406.63|6404.86|6404.86|0
1646400990000|2022-03-04 13:36:30|6408.1|6408.1|6408.27|6408.27|6409.29|6409.29|6407.82|6407.82|0
1646401000000|2022-03-04 13:36:40|6407.82|6407.82|6407.98|6407.98|6408.27|6408.27|6407.82|6407.82|0
1646401010000|2022-03-04 13:36:50|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|6407.53|0
1646401020000|2022-03-04 13:37:00|6407.5|6407.5|6412.12|6412.12|6412.15|6412.15|6407.5|6407.5|0
1646401030000|2022-03-04 13:37:10|6413.48|6413.48|6413.11|6413.11|6413.48|6413.48|6411.69|6411.69|0
1646401040000|2022-03-04 13:37:20|6415.04|6415.04|6412.61|6412.61|6415.04|6415.04|6412.54|6412.54|0
1646401050000|2022-03-04 13:37:30|6412.9|6412.9|6413.22|6413.22|6413.67|6413.67|6412.9|6412.9|0
1646401060000|2022-03-04 13:37:40|6412.65|6412.65|6409.07|6409.07|6412.65|6412.65|6409.07|6409.07|0
1646401070000|2022-03-04 13:37:50|6409.98|6409.98|6409.81|6409.81|6410.27|6410.27|6409.81|6409.81|0
1646401080000|2022-03-04 13:38:00|6409.24|6409.24|6406.07|6406.07|6409.24|6409.24|6406.07|6406.07|0
1646401090000|2022-03-04 13:38:10|6405.33|6405.33|6403.37|6403.37|6405.33|6405.33|6401.87|6401.87|0
1646401100000|2022-03-04 13:38:20|6405.63|6405.63|6404.72|6404.72|6406.49|6406.49|6404.72|6404.72|0
1646401110000|2022-03-04 13:38:30|6405.62|6405.62|6406.65|6406.65|6406.65|6406.65|6405.62|6405.62|0
1646401120000|2022-03-04 13:38:40|6406.63|6406.63|6406.06|6406.06|6406.63|6406.63|6406.06|6406.06|0
1646401130000|2022-03-04 13:38:50|6406.34|6406.34|6403.58|6403.58|6406.37|6406.37|6403.3|6403.3|0
1646401140000|2022-03-04 13:39:00|6403.13|6403.13|6404.87|6404.87|6405.6|6405.6|6403.13|6403.13|0
1646401150000|2022-03-04 13:39:10|6405.15|6405.15|6403.97|6403.97|6405.15|6405.15|6402.32|6402.32|0
1646401160000|2022-03-04 13:39:20|6403.68|6403.68|6402.73|6402.73|6404.25|6404.25|6402.73|6402.73|0
1646401170000|2022-03-04 13:39:30|6402.44|6402.44|6403.06|6403.06|6403.63|6403.63|6402.44|6402.44|0
1646401180000|2022-03-04 13:39:40|6403.11|6403.11|6400.53|6400.53|6403.11|6403.11|6400.53|6400.53|0
1646401190000|2022-03-04 13:39:50|6401.43|6401.43|6400.12|6400.12|6401.43|6401.43|6400.12|6400.12|0
1646401200000|2022-03-04 13:40:00|6400.58|6400.58|6401.32|6401.32|6401.77|6401.77|6400.58|6400.58|0
1646401210000|2022-03-04 13:40:10|6400.86|6400.86|6395.53|6395.53|6400.86|6400.86|6395.07|6395.07|0
1646401220000|2022-03-04 13:40:20|6397.91|6397.91|6398.38|6398.38|6398.65|6398.65|6397.91|6397.91|0
1646401230000|2022-03-04 13:40:30|6397.47|6397.47|6396.57|6396.57|6397.47|6397.47|6396.57|6396.57|0
1646401240000|2022-03-04 13:40:40|6394.29|6394.29|6392.86|6392.86|6394.29|6394.29|6392.02|6392.02|0
1646401250000|2022-03-04 13:40:50|6394.22|6394.22|6386.71|6386.71|6394.22|6394.22|6385.52|6385.52|0
1646401260000|2022-03-04 13:41:00|6385.8|6385.8|6384.95|6384.95|6386.14|6386.14|6384.21|6384.21|0
1646401270000|2022-03-04 13:41:10|6383.75|6383.75|6382.9|6382.9|6385.16|6385.16|6382.9|6382.9|0
1646401280000|2022-03-04 13:41:20|6382.45|6382.45|6380.43|6380.43|6382.45|6382.45|6380.43|6380.43|0
1646401290000|2022-03-04 13:41:30|6379.58|6379.58|6379.86|6379.86|6379.86|6379.86|6379.58|6379.58|0
1646401300000|2022-03-04 13:41:40|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|6379.29|0
1646401310000|2022-03-04 13:41:50|6379.01|6379.01|6377.93|6377.93|6379.01|6379.01|6377.2|6377.2|0
1646401320000|2022-03-04 13:42:00|6377.03|6377.03|6376.29|6376.29|6377.03|6377.03|6376.12|6376.12|0
1646401330000|2022-03-04 13:42:10|6375.38|6375.38|6376.57|6376.57|6376.57|6376.57|6375.38|6375.38|0
1646401340000|2022-03-04 13:42:20|6377.03|6377.03|6377.6|6377.6|6377.6|6377.6|6377.03|6377.03|0
1646401350000|2022-03-04 13:42:30|6378.96|6378.96|6379.24|6379.24|6379.24|6379.24|6378.96|6378.96|0
1646401360000|2022-03-04 13:42:40|6380.15|6380.15|6380.35|6380.35|6380.35|6380.35|6379.78|6379.78|0
1646401370000|2022-03-04 13:42:50|6380.64|6380.64|6381.83|6381.83|6382.35|6382.35|6380.64|6380.64|0
1646401380000|2022-03-04 13:43:00|6380.47|6380.47|6383.3|6383.3|6383.3|6383.3|6380.47|6380.47|0
1646401390000|2022-03-04 13:43:10|6381.37|6381.37|6381.21|6381.21|6381.66|6381.66|6381.21|6381.21|0
1646401400000|2022-03-04 13:43:20|6380.35|6380.35|6377.41|6377.41|6380.35|6380.35|6376.84|6376.84|0
1646401410000|2022-03-04 13:43:30|6377.87|6377.87|6377.92|6377.92|6379.23|6379.23|6375.2|6375.2|0
1646401420000|2022-03-04 13:43:40|6377.01|6377.01|6376.51|6376.51|6377.13|6377.13|6376.22|6376.22|0
1646401430000|2022-03-04 13:43:50|6374.46|6374.46|6372.81|6372.81|6374.46|6374.46|6372.52|6372.52|0
1646401440000|2022-03-04 13:44:00|6373.09|6373.09|6373.17|6373.17|6373.17|6373.17|6372.81|6372.81|0
1646401450000|2022-03-04 13:44:10|6372.27|6372.27|6372.72|6372.72|6372.72|6372.72|6371.81|6371.81|0
1646401460000|2022-03-04 13:44:20|6373.57|6373.57|6376.75|6376.75|6377.2|6377.2|6373.57|6373.57|0
1646401470000|2022-03-04 13:44:30|6374.82|6374.82|6373.14|6373.14|6375.27|6375.27|6373.14|6373.14|0
1646401480000|2022-03-04 13:44:40|6373.6|6373.6|6371.67|6371.67|6373.6|6373.6|6371.67|6371.67|0
1646401490000|2022-03-04 13:44:50|6370.76|6370.76|6371.01|6371.01|6371.01|6371.01|6369.99|6369.99|0
1646401500000|2022-03-04 13:45:00|6371.58|6371.58|6373.39|6373.39|6373.39|6373.39|6371.58|6371.58|0
1646401510000|2022-03-04 13:45:10|6373.68|6373.68|6373.11|6373.11|6374.13|6374.13|6370.73|6370.73|0
1646401520000|2022-03-04 13:45:20|6373.56|6373.56|6372.2|6372.2|6374.13|6374.13|6372.2|6372.2|0
1646401530000|2022-03-04 13:45:30|6373.11|6373.11|6370.89|6370.89|6373.56|6373.56|6370.89|6370.89|0
1646401540000|2022-03-04 13:45:40|6370.85|6370.85|6374.02|6374.02|6374.02|6374.02|6369.08|6369.08|0
1646401550000|2022-03-04 13:45:50|6373.57|6373.57|6371.76|6371.76|6373.57|6373.57|6371.76|6371.76|0
1646401560000|2022-03-04 13:46:00|6370.9|6370.9|6365.17|6365.17|6370.9|6370.9|6364.49|6364.49|0
1646401570000|2022-03-04 13:46:10|6365.09|6365.09|6363.13|6363.13|6365.8|6365.8|6363.13|6363.13|0
1646401580000|2022-03-04 13:46:20|6363.42|6363.42|6365.23|6365.23|6365.23|6365.23|6362.39|6362.39|0
1646401590000|2022-03-04 13:46:30|6364.32|6364.32|6365.46|6365.46|6365.63|6365.63|6364.32|6364.32|0
1646401600000|2022-03-04 13:46:40|6364.56|6364.56|6367.22|6367.22|6367.22|6367.22|6363.99|6363.99|0
1646401610000|2022-03-04 13:46:50|6368.13|6368.13|6368.58|6368.58|6369.49|6369.49|6368.13|6368.13|0
1646401620000|2022-03-04 13:47:00|6369.49|6369.49|6371.75|6371.75|6371.75|6371.75|6369.49|6369.49|0
1646401630000|2022-03-04 13:47:10|6371.81|6371.81|6372.58|6372.58|6372.58|6372.58|6371.81|6371.81|0
1646401640000|2022-03-04 13:47:20|6373.44|6373.44|6371.62|6371.62|6374.34|6374.34|6371.62|6371.62|0
1646401650000|2022-03-04 13:47:30|6372.08|6372.08|6370.48|6370.48|6372.08|6372.08|6370.32|6370.32|0
1646401660000|2022-03-04 13:47:40|6373.2|6373.2|6379.66|6379.66|6381.47|6381.47|6373.2|6373.2|0
1646401670000|2022-03-04 13:47:50|6379.21|6379.21|6384.31|6384.31|6384.64|6384.64|6376.08|6376.08|0
1646401680000|2022-03-04 13:48:00|6385.21|6385.21|6388.62|6388.62|6391.17|6391.17|6385.21|6385.21|0
1646401690000|2022-03-04 13:48:10|6389.53|6389.53|6391.62|6391.62|6391.62|6391.62|6389.53|6389.53|0
1646401700000|2022-03-04 13:48:20|6391.91|6391.91|6393.27|6393.27|6393.43|6393.43|6389.69|6389.69|0
1646401710000|2022-03-04 13:48:30|6392.36|6392.36|6389.69|6389.69|6392.36|6392.36|6389.69|6389.69|0
1646401720000|2022-03-04 13:48:40|6390.55|6390.55|6392.36|6392.36|6392.36|6392.36|6390.55|6390.55|0
1646401730000|2022-03-04 13:48:50|6393.72|6393.72|6394.81|6394.81|6395.27|6395.27|6392.48|6392.48|0
1646401740000|2022-03-04 13:49:00|6396.17|6396.17|6399.07|6399.07|6399.07|6399.07|6396.17|6396.17|0
1646401750000|2022-03-04 13:49:10|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|6399.65|0
1646401760000|2022-03-04 13:49:20|6400.55|6400.55|6401.12|6401.12|6401.12|6401.12|6400.55|6400.55|0
1646401770000|2022-03-04 13:49:30|6397.95|6397.95|6401.89|6401.89|6403.25|6403.25|6397.95|6397.95|0
1646401780000|2022-03-04 13:49:40|6401.44|6401.44|6395.99|6395.99|6401.44|6401.44|6395.99|6395.99|0
1646401790000|2022-03-04 13:49:50|6395.08|6395.08|6396.95|6396.95|6396.95|6396.95|6394.23|6394.23|0
1646401800000|2022-03-04 13:50:00|6395.87|6395.87|6395.73|6395.73|6396.27|6396.27|6395.15|6395.15|0
1646401810000|2022-03-04 13:50:10|6395.77|6395.77|6401.56|6401.56|6401.56|6401.56|6395.77|6395.77|0
1646401820000|2022-03-04 13:50:20|6399.75|6399.75|6397.49|6397.49|6400.04|6400.04|6396.46|6396.46|0
1646401830000|2022-03-04 13:50:30|6396.58|6396.58|6394.62|6394.62|6396.58|6396.58|6394.62|6394.62|0
1646401840000|2022-03-04 13:50:40|6394.17|6394.17|6392.53|6392.53|6395.08|6395.08|6392.53|6392.53|0
1646401850000|2022-03-04 13:50:50|6391.62|6391.62|6394.45|6394.45|6394.45|6394.45|6391.62|6391.62|0
1646401860000|2022-03-04 13:51:00|6393.1|6393.1|6390.71|6390.71|6393.1|6393.1|6388.9|6388.9|0
1646401870000|2022-03-04 13:51:10|6389.81|6389.81|6389.69|6389.69|6391.62|6391.62|6389.69|6389.69|0
1646401880000|2022-03-04 13:51:20|6390.14|6390.14|6393.26|6393.26|6393.26|6393.26|6390.14|6390.14|0
1646401890000|2022-03-04 13:51:30|6392.98|6392.98|6390.6|6390.6|6392.98|6392.98|6390.31|6390.31|0
1646401900000|2022-03-04 13:51:40|6389.69|6389.69|6389.66|6389.66|6389.69|6389.69|6389.66|6389.66|0
1646401910000|2022-03-04 13:51:50|6388.35|6388.35|6388.03|6388.03|6388.35|6388.35|6387.4|6387.4|0
1646401920000|2022-03-04 13:52:00|6390.74|6390.74|6389.87|6389.87|6390.74|6390.74|6389.84|6389.84|0
1646401930000|2022-03-04 13:52:10|6389.91|6389.91|6393.71|6393.71|6394.33|6394.33|6389.91|6389.91|0
1646401940000|2022-03-04 13:52:20|6394.28|6394.28|6396.55|6396.55|6396.55|6396.55|6394.28|6394.28|0
1646401950000|2022-03-04 13:52:30|6396.26|6396.26|6394|6394|6396.26|6396.26|6394|6394|0
1646401960000|2022-03-04 13:52:40|6394.28|6394.28|6394.73|6394.73|6395.19|6395.19|6394.28|6394.28|0
1646401970000|2022-03-04 13:52:50|6396.09|6396.09|6397.86|6397.86|6397.86|6397.86|6396.09|6396.09|0
1646401980000|2022-03-04 13:53:00|6398.76|6398.76|6400.62|6400.62|6400.62|6400.62|6398.76|6398.76|0
1646401990000|2022-03-04 13:53:10|6400.91|6400.91|6400.34|6400.34|6400.91|6400.91|6400.34|6400.34|0
1646402000000|2022-03-04 13:53:20|6400.91|6400.91|6398.52|6398.52|6400.91|6400.91|6398.52|6398.52|0
1646402010000|2022-03-04 13:53:30|6397.62|6397.62|6397.05|6397.05|6397.62|6397.62|6397.05|6397.05|0
1646402020000|2022-03-04 13:53:40|6396.59|6396.59|6397.79|6397.79|6397.79|6397.79|6396.59|6396.59|0
1646402030000|2022-03-04 13:53:50|6397.5|6397.5|6398.24|6398.24|6398.24|6398.24|6397.5|6397.5|0
1646402040000|2022-03-04 13:54:00|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|6398.69|0
1646402050000|2022-03-04 13:54:10|6400.96|6400.96|6402.67|6402.67|6402.67|6402.67|6400.96|6400.96|0
1646402060000|2022-03-04 13:54:20|6402.95|6402.95|6401.93|6401.93|6403.98|6403.98|6401.93|6401.93|0
1646402070000|2022-03-04 13:54:30|6402.22|6402.22|6403.12|6403.12|6403.12|6403.12|6402.22|6402.22|0
1646402080000|2022-03-04 13:54:40|6404.55|6404.55|6404.88|6404.88|6404.88|6404.88|6404.43|6404.43|0
1646402090000|2022-03-04 13:54:50|6405.74|6405.74|6407.37|6407.37|6407.37|6407.37|6405.74|6405.74|0
1646402100000|2022-03-04 13:55:00|6406.97|6406.97|6402.78|6402.78|6406.97|6406.97|6402.78|6402.78|0
1646402110000|2022-03-04 13:55:10|6402.89|6402.89|6404.54|6404.54|6404.54|6404.54|6402.61|6402.61|0
1646402120000|2022-03-04 13:55:20|6405.39|6405.39|6408.97|6408.97|6408.97|6408.97|6405.39|6405.39|0
1646402130000|2022-03-04 13:55:30|6409.87|6409.87|6411.24|6411.24|6411.24|6411.24|6409.87|6409.87|0
1646402140000|2022-03-04 13:55:40|6411.69|6411.69|6413.9|6413.9|6413.9|6413.9|6411.69|6411.69|0
1646402150000|2022-03-04 13:55:50|6413.45|6413.45|6413.2|6413.2|6413.45|6413.45|6413.17|6413.17|0
1646402160000|2022-03-04 13:56:00|6413.77|6413.77|6414.42|6414.42|6414.42|6414.42|6413.77|6413.77|0
1646402170000|2022-03-04 13:56:10|6416.69|6416.69|6417.88|6417.88|6418.33|6418.33|6416.4|6416.4|0
1646402180000|2022-03-04 13:56:20|6418.45|6418.45|6416.97|6416.97|6418.45|6418.45|6416.97|6416.97|0
1646402190000|2022-03-04 13:56:30|6417.42|6417.42|6416.97|6416.97|6417.88|6417.88|6416.97|6416.97|0
1646402200000|2022-03-04 13:56:40|6418.11|6418.11|6417.57|6417.57|6420.24|6420.24|6417.23|6417.23|0
1646402210000|2022-03-04 13:56:50|6417.12|6417.12|6420.4|6420.4|6420.4|6420.4|6417.12|6417.12|0
1646402220000|2022-03-04 13:57:00|6420.12|6420.12|6419.67|6419.67|6421.31|6421.31|6419.5|6419.5|0
1646402230000|2022-03-04 13:57:10|6420.12|6420.12|6419.38|6419.38|6420.52|6420.52|6418.19|6418.19|0
1646402240000|2022-03-04 13:57:20|6419.83|6419.83|6421.69|6421.69|6421.69|6421.69|6419.83|6419.83|0
1646402250000|2022-03-04 13:57:30|6422.26|6422.26|6420.17|6420.17|6422.26|6422.26|6420.05|6420.05|0
1646402260000|2022-03-04 13:57:40|6419.71|6419.71|6419.43|6419.43|6419.71|6419.71|6419.14|6419.14|0
1646402270000|2022-03-04 13:57:50|6418.57|6418.57|6421.36|6421.36|6421.36|6421.36|6418.57|6418.57|0
1646402280000|2022-03-04 13:58:00|6422.72|6422.72|6423.29|6423.29|6424.14|6424.14|6422.72|6422.72|0
1646402290000|2022-03-04 13:58:10|6423.31|6423.31|6428.53|6428.53|6428.53|6428.53|6423.31|6423.31|0
1646402300000|2022-03-04 13:58:20|6428.24|6428.24|6431.86|6431.86|6431.86|6431.86|6428.24|6428.24|0
1646402310000|2022-03-04 13:58:30|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1646402320000|2022-03-04 13:58:40|6432.49|6432.49|6432.2|6432.2|6432.49|6432.49|6431.46|6431.46|0
1646402330000|2022-03-04 13:58:50|6434.01|6434.01|6434.27|6434.27|6434.27|6434.27|6433.11|6433.11|0
1646402340000|2022-03-04 13:59:00|6434.31|6434.31|6428.89|6428.89|6434.85|6434.85|6428.89|6428.89|0
1646402350000|2022-03-04 13:59:10|6429.35|6429.35|6428.41|6428.41|6429.8|6429.8|6428.41|6428.41|0
1646402360000|2022-03-04 13:59:20|6428.86|6428.86|6428.07|6428.07|6428.86|6428.86|6425.69|6425.69|0
1646402370000|2022-03-04 13:59:30|6427.22|6427.22|6426.82|6426.82|6427.67|6427.67|6425.41|6425.41|0
1646402380000|2022-03-04 13:59:40|6423.19|6423.19|6422.22|6422.22|6424.1|6424.1|6421.83|6421.83|0
1646402390000|2022-03-04 13:59:50|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|6422.5|0
1646402400000|2022-03-04 14:00:00|6422.22|6422.22|6417.59|6417.59|6422.22|6422.22|6417.59|6417.59|0
1646402410000|2022-03-04 14:00:10|6418.5|6418.5|6415.81|6415.81|6418.53|6418.53|6415.81|6415.81|0
1646402420000|2022-03-04 14:00:20|6415.36|6415.36|6418.43|6418.43|6418.43|6418.43|6414.62|6414.62|0
1646402430000|2022-03-04 14:00:30|6417.52|6417.52|6419.67|6419.67|6419.67|6419.67|6416.67|6416.67|0
1646402440000|2022-03-04 14:00:40|6421.03|6421.03|6421.08|6421.08|6421.08|6421.08|6421.03|6421.03|0
1646402450000|2022-03-04 14:00:50|6420.51|6420.51|6424.53|6424.53|6424.53|6424.53|6419.6|6419.6|0
1646402460000|2022-03-04 14:01:00|6425.1|6425.1|6424.08|6424.08|6425.1|6425.1|6423.74|6423.74|0
1646402470000|2022-03-04 14:01:10|6425.44|6425.44|6426.01|6426.01|6426.01|6426.01|6425.44|6425.44|0
1646402480000|2022-03-04 14:01:20|6426.92|6426.92|6427.34|6427.34|6427.34|6427.34|6426.46|6426.46|0
1646402490000|2022-03-04 14:01:30|6430.06|6430.06|6433.36|6433.36|6433.36|6433.36|6430.06|6430.06|0
1646402500000|2022-03-04 14:01:40|6434.27|6434.27|6432.29|6432.29|6434.72|6434.72|6431.84|6431.84|0
1646402510000|2022-03-04 14:01:50|6433.2|6433.2|6435.7|6435.7|6436.15|6436.15|6433.2|6433.2|0
1646402520000|2022-03-04 14:02:00|6436.6|6436.6|6435.86|6435.86|6437.51|6437.51|6435.41|6435.41|0
1646402530000|2022-03-04 14:02:10|6436.15|6436.15|6436.43|6436.43|6436.43|6436.43|6436.15|6436.15|0
1646402540000|2022-03-04 14:02:20|6436.89|6436.89|6437.59|6437.59|6439.52|6439.52|6435.98|6435.98|0
1646402550000|2022-03-04 14:02:30|6437.14|6437.14|6436.69|6436.69|6437.14|6437.14|6436.4|6436.4|0
1646402560000|2022-03-04 14:02:40|6436.97|6436.97|6438.73|6438.73|6438.73|6438.73|6436.97|6436.97|0
1646402570000|2022-03-04 14:02:50|6438.76|6438.76|6438.76|6438.76|6439.05|6439.05|6438.48|6438.48|0
1646402580000|2022-03-04 14:03:00|6439.05|6439.05|6442.5|6442.5|6442.5|6442.5|6439.05|6439.05|0
1646402590000|2022-03-04 14:03:10|6442.22|6442.22|6442.67|6442.67|6445.39|6445.39|6442.22|6442.22|0
1646402600000|2022-03-04 14:03:20|6442.96|6442.96|6441.77|6441.77|6446.25|6446.25|6441.77|6441.77|0
1646402610000|2022-03-04 14:03:30|6441.2|6441.2|6442.84|6442.84|6442.84|6442.84|6440|6440|0
1646402620000|2022-03-04 14:03:40|6442.39|6442.39|6448.18|6448.18|6448.91|6448.91|6442.39|6442.39|0
1646402630000|2022-03-04 14:03:50|6448.75|6448.75|6450.22|6450.22|6450.22|6450.22|6448.13|6448.13|0
1646402640000|2022-03-04 14:04:00|6451.08|6451.08|6452.04|6452.04|6452.04|6452.04|6450.68|6450.68|0
1646402650000|2022-03-04 14:04:10|6451.75|6451.75|6451.7|6451.7|6452.61|6452.61|6451.7|6451.7|0
1646402660000|2022-03-04 14:04:20|6451.98|6451.98|6450.22|6450.22|6452.89|6452.89|6447.79|6447.79|0
1646402670000|2022-03-04 14:04:30|6450.51|6450.51|6450.73|6450.73|6450.79|6450.79|6449.77|6449.77|0
1646402680000|2022-03-04 14:04:40|6449.37|6449.37|6447.16|6447.16|6450.73|6450.73|6447.16|6447.16|0
1646402690000|2022-03-04 14:04:50|6443.99|6443.99|6441.54|6441.54|6443.99|6443.99|6439.27|6439.27|0
1646402700000|2022-03-04 14:05:00|6441.99|6441.99|6440.06|6440.06|6441.99|6441.99|6440.06|6440.06|0
1646402710000|2022-03-04 14:05:10|6439.2|6439.2|6433.36|6433.36|6439.2|6439.2|6433.36|6433.36|0
1646402720000|2022-03-04 14:05:20|6433.82|6433.82|6432.79|6432.79|6434.15|6434.15|6431.43|6431.43|0
1646402730000|2022-03-04 14:05:30|6433.08|6433.08|6435.29|6435.29|6435.29|6435.29|6433.08|6433.08|0
1646402740000|2022-03-04 14:05:40|6434.15|6434.15|6437.48|6437.48|6438.41|6438.41|6434.15|6434.15|0
1646402750000|2022-03-04 14:05:50|6437.45|6437.45|6434.38|6434.38|6437.45|6437.45|6433.93|6433.93|0
1646402760000|2022-03-04 14:06:00|6434.34|6434.34|6435.25|6435.25|6436.61|6436.61|6433.04|6433.04|0
1646402770000|2022-03-04 14:06:10|6435.7|6435.7|6438.8|6438.8|6439.19|6439.19|6435.7|6435.7|0
1646402780000|2022-03-04 14:06:20|6439.08|6439.08|6438.63|6438.63|6439.08|6439.08|6438.51|6438.51|0
1646402790000|2022-03-04 14:06:30|6438.58|6438.58|6436.15|6436.15|6438.58|6438.58|6435.24|6435.24|0
1646402800000|2022-03-04 14:06:40|6435.86|6435.86|6436.43|6436.43|6436.43|6436.43|6435.86|6435.86|0
1646402810000|2022-03-04 14:06:50|6436.72|6436.72|6435.98|6435.98|6437|6437|6435.98|6435.98|0
1646402820000|2022-03-04 14:07:00|6436.89|6436.89|6438.36|6438.36|6438.36|6438.36|6436.89|6436.89|0
1646402830000|2022-03-04 14:07:10|6439.72|6439.72|6440.63|6440.63|6440.63|6440.63|6439.72|6439.72|0
1646402840000|2022-03-04 14:07:20|6440.06|6440.06|6437.96|6437.96|6440.06|6440.06|6437.96|6437.96|0
1646402850000|2022-03-04 14:07:30|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|6439.77|0
1646402860000|2022-03-04 14:07:40|6440.23|6440.23|6441.54|6441.54|6441.54|6441.54|6440.23|6440.23|0
1646402870000|2022-03-04 14:07:50|6441.61|6441.61|6439.96|6439.96|6441.61|6441.61|6439.05|6439.05|0
1646402880000|2022-03-04 14:08:00|6441.32|6441.32|6440.51|6440.51|6441.32|6441.32|6439.61|6439.61|0
1646402890000|2022-03-04 14:08:10|6440.06|6440.06|6439.32|6439.32|6440.23|6440.23|6438.42|6438.42|0
1646402900000|2022-03-04 14:08:20|6441.13|6441.13|6440.8|6440.8|6441.7|6441.7|6440.35|6440.35|0
1646402910000|2022-03-04 14:08:30|6439.89|6439.89|6439.1|6439.1|6440.92|6440.92|6438.08|6438.08|0
1646402920000|2022-03-04 14:08:40|6438.82|6438.82|6438.79|6438.79|6439.81|6439.81|6438.79|6438.79|0
1646402940000|2022-03-04 14:09:00|6437.88|6437.88|6435.62|6435.62|6437.88|6437.88|6435.62|6435.62|0
1646402950000|2022-03-04 14:09:10|6434.26|6434.26|6433.97|6433.97|6434.54|6434.54|6433.81|6433.81|0
1646402960000|2022-03-04 14:09:20|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|6434.54|0
1646402970000|2022-03-04 14:09:30|6432.28|6432.28|6432.45|6432.45|6432.45|6432.45|6431.54|6431.54|0
1646402980000|2022-03-04 14:09:40|6433.35|6433.35|6429.73|6429.73|6435.16|6435.16|6429.39|6429.39|0
1646402990000|2022-03-04 14:09:50|6430.01|6430.01|6427.87|6427.87|6430.75|6430.75|6427.58|6427.58|0
1646403000000|2022-03-04 14:10:00|6426.96|6426.96|6427.58|6427.58|6428.2|6428.2|6426.96|6426.96|0
1646403010000|2022-03-04 14:10:10|6426.22|6426.22|6429.34|6429.34|6429.34|6429.34|6426.1|6426.1|0
1646403020000|2022-03-04 14:10:20|6428.44|6428.44|6422.74|6422.74|6428.44|6428.44|6422.74|6422.74|0
1646403030000|2022-03-04 14:10:30|6423.19|6423.19|6426.97|6426.97|6426.99|6426.99|6423.19|6423.19|0
1646403040000|2022-03-04 14:10:40|6425.61|6425.61|6418.12|6418.12|6426.51|6426.51|6418.12|6418.12|0
1646403050000|2022-03-04 14:10:50|6418.41|6418.41|6417.84|6417.84|6419.03|6419.03|6416.31|6416.31|0
1646403060000|2022-03-04 14:11:00|6418.12|6418.12|6419.6|6419.6|6419.6|6419.6|6417.84|6417.84|0
1646403070000|2022-03-04 14:11:10|6421.87|6421.87|6424.11|6424.11|6424.11|6424.11|6420.79|6420.79|0
1646403080000|2022-03-04 14:11:20|6425.01|6425.01|6426.06|6426.06|6426.06|6426.06|6425.01|6425.01|0
1646403090000|2022-03-04 14:11:30|6427.88|6427.88|6431.7|6431.7|6431.7|6431.7|6427.88|6427.88|0
1646403100000|2022-03-04 14:11:40|6432.15|6432.15|6432.15|6432.15|6433.06|6433.06|6432.15|6432.15|0
1646403110000|2022-03-04 14:11:50|6432.44|6432.44|6432.89|6432.89|6432.89|6432.89|6432.32|6432.32|0
1646403120000|2022-03-04 14:12:00|6434.25|6434.25|6432.6|6432.6|6434.25|6434.25|6432.32|6432.32|0
1646403130000|2022-03-04 14:12:10|6433.51|6433.51|6434.46|6434.46|6434.87|6434.87|6433.51|6433.51|0
1646403140000|2022-03-04 14:12:20|6434.91|6434.91|6436.43|6436.43|6436.43|6436.43|6434.91|6434.91|0
1646403150000|2022-03-04 14:12:30|6435.86|6435.86|6438.24|6438.24|6438.24|6438.24|6435.86|6435.86|0
1646403160000|2022-03-04 14:12:40|6439.15|6439.15|6438.99|6438.99|6441.26|6441.26|6438.7|6438.7|0
1646403170000|2022-03-04 14:12:50|6439.9|6439.9|6438.88|6438.88|6439.9|6439.9|6437.06|6437.06|0
1646403180000|2022-03-04 14:13:00|6438.31|6438.31|6438.31|6438.31|6438.76|6438.76|6437.85|6437.85|0
1646403190000|2022-03-04 14:13:10|6438.76|6438.76|6438.68|6438.68|6438.76|6438.76|6438.23|6438.23|0
1646403200000|2022-03-04 14:13:20|6440.04|6440.04|6441.41|6441.41|6442.25|6442.25|6440.04|6440.04|0
1646403210000|2022-03-04 14:13:30|6443.05|6443.05|6443.08|6443.08|6444.11|6444.11|6443.05|6443.05|0
1646403220000|2022-03-04 14:13:40|6442.63|6442.63|6441.61|6441.61|6442.63|6442.63|6441.61|6441.61|0
1646403230000|2022-03-04 14:13:50|6441.89|6441.89|6443.67|6443.67|6444.12|6444.12|6441.89|6441.89|0
1646403240000|2022-03-04 14:14:00|6440.95|6440.95|6437.28|6437.28|6440.95|6440.95|6437.28|6437.28|0
1646403250000|2022-03-04 14:14:10|6436.83|6436.83|6432.56|6432.56|6436.83|6436.83|6432.56|6432.56|0
1646403260000|2022-03-04 14:14:20|6432.11|6432.11|6431.83|6431.83|6432.11|6432.11|6430.92|6430.92|0
1646403270000|2022-03-04 14:14:30|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|0
1646403280000|2022-03-04 14:14:40|6431.37|6431.37|6432.28|6432.28|6432.28|6432.28|6431.37|6431.37|0
1646403290000|2022-03-04 14:14:50|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1646403300000|2022-03-04 14:15:00|6430.92|6430.92|6432.68|6432.68|6432.68|6432.68|6430.92|6430.92|0
1646403310000|2022-03-04 14:15:10|6433.59|6433.59|6434.77|6434.77|6434.77|6434.77|6433.59|6433.59|0
1646403320000|2022-03-04 14:15:20|6435.22|6435.22|6437.55|6437.55|6437.55|6437.55|6435.22|6435.22|0
1646403330000|2022-03-04 14:15:30|6438.46|6438.46|6438.91|6438.91|6438.91|6438.91|6437.55|6437.55|0
1646403340000|2022-03-04 14:15:40|6439.37|6439.37|6442.44|6442.44|6442.44|6442.44|6439.37|6439.37|0
1646403350000|2022-03-04 14:15:50|6443.34|6443.34|6441.82|6441.82|6443.91|6443.91|6441.08|6441.08|0
1646403360000|2022-03-04 14:16:00|6440.91|6440.91|6438.12|6438.12|6440.91|6440.91|6438.12|6438.12|0
1646403370000|2022-03-04 14:16:10|6437.84|6437.84|6443.51|6443.51|6443.96|6443.96|6436.93|6436.93|0
1646403380000|2022-03-04 14:16:20|6442.6|6442.6|6444.53|6444.53|6444.99|6444.99|6441.7|6441.7|0
1646403390000|2022-03-04 14:16:30|6444.25|6444.25|6444.53|6444.53|6444.53|6444.53|6443.63|6443.63|0
1646403400000|2022-03-04 14:16:40|6444.82|6444.82|6442.93|6442.93|6444.82|6444.82|6442.02|6442.02|0
1646403410000|2022-03-04 14:16:50|6442.36|6442.36|6439.38|6439.38|6442.36|6442.36|6438.47|6438.47|0
1646403420000|2022-03-04 14:17:00|6439.83|6439.83|6441.02|6441.02|6442.78|6442.78|6439.83|6439.83|0
1646403430000|2022-03-04 14:17:10|6440.57|6440.57|6441.47|6441.47|6441.47|6441.47|6440.11|6440.11|0
1646403440000|2022-03-04 14:17:20|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|6441.19|0
1646403450000|2022-03-04 14:17:30|6440.28|6440.28|6440.28|6440.28|6440.85|6440.85|6440.28|6440.28|0
1646403460000|2022-03-04 14:17:40|6440.57|6440.57|6443.26|6443.26|6443.26|6443.26|6440.57|6440.57|0
1646403470000|2022-03-04 14:17:50|6443.24|6443.24|6445.79|6445.79|6445.79|6445.79|6443.24|6443.24|0
1646403490000|2022-03-04 14:18:10|6446.36|6446.36|6446.93|6446.93|6446.93|6446.93|6446.36|6446.36|0
1646403500000|2022-03-04 14:18:20|6449.19|6449.19|6449.65|6449.65|6449.65|6449.65|6449.19|6449.19|0
1646403510000|2022-03-04 14:18:30|6449.19|6449.19|6450.43|6450.43|6451.29|6451.29|6448.29|6448.29|0
1646403520000|2022-03-04 14:18:40|6450.82|6450.82|6451|6451|6451|6451|6450.37|6450.37|0
1646403530000|2022-03-04 14:18:50|6453.27|6453.27|6452.19|6452.19|6453.27|6453.27|6450.38|6450.38|0
1646403540000|2022-03-04 14:19:00|6451.29|6451.29|6453.05|6453.05|6453.05|6453.05|6451.29|6451.29|0
1646403550000|2022-03-04 14:19:10|6453.9|6453.9|6450.5|6450.5|6453.9|6453.9|6450.5|6450.5|0
1646403560000|2022-03-04 14:19:20|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1646403570000|2022-03-04 14:19:30|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|6449.71|0
1646403580000|2022-03-04 14:19:40|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|6451.07|0
1646403590000|2022-03-04 14:19:50|6450.5|6450.5|6452.54|6452.54|6452.54|6452.54|6449.59|6449.59|0
1646403600000|2022-03-04 14:20:00|6452.83|6452.83|6454.47|6454.47|6454.47|6454.47|6452.83|6452.83|0
1646403610000|2022-03-04 14:20:10|6454.93|6454.93|6456.97|6456.97|6456.97|6456.97|6452.66|6452.66|0
1646403620000|2022-03-04 14:20:20|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|6455.83|0
1646403630000|2022-03-04 14:20:30|6455.55|6455.55|6456.66|6456.66|6457.76|6457.76|6455.55|6455.55|0
1646403640000|2022-03-04 14:20:40|6456.37|6456.37|6457.98|6457.98|6458.19|6458.19|6456.37|6456.37|0
1646403650000|2022-03-04 14:20:50|6457.41|6457.41|6455.2|6455.2|6457.41|6457.41|6453.84|6453.84|0
1646403660000|2022-03-04 14:21:00|6455.48|6455.48|6455.72|6455.72|6457.19|6457.19|6453.22|6453.22|0
1646403670000|2022-03-04 14:21:10|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6454.69|6454.69|0
1646403680000|2022-03-04 14:21:20|6456.23|6456.23|6454.75|6454.75|6456.23|6456.23|6454.75|6454.75|0
1646403690000|2022-03-04 14:21:30|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|6455.04|0
1646403700000|2022-03-04 14:21:40|6452.77|6452.77|6451.8|6451.8|6453.23|6453.23|6451.8|6451.8|0
1646403710000|2022-03-04 14:21:50|6451.52|6451.52|6453.98|6453.98|6453.98|6453.98|6451.2|6451.2|0
1646403720000|2022-03-04 14:22:00|6453.53|6453.53|6452.5|6452.5|6453.53|6453.53|6452.5|6452.5|0
1646403730000|2022-03-04 14:22:10|6453.13|6453.13|6454.66|6454.66|6454.66|6454.66|6453.13|6453.13|0
1646403740000|2022-03-04 14:22:20|6455.56|6455.56|6458.95|6458.95|6459.23|6459.23|6455.56|6455.56|0
1646403750000|2022-03-04 14:22:30|6458.04|6458.04|6459.29|6459.29|6459.29|6459.29|6457.76|6457.76|0
1646403760000|2022-03-04 14:22:40|6462.01|6462.01|6465.02|6465.02|6465.02|6465.02|6461.73|6461.73|0
1646403770000|2022-03-04 14:22:50|6465.87|6465.87|6468.73|6468.73|6470.04|6470.04|6465.87|6465.87|0
1646403780000|2022-03-04 14:23:00|6469.87|6469.87|6472.53|6472.53|6472.53|6472.53|6469.59|6469.59|0
1646403790000|2022-03-04 14:23:10|6472.6|6472.6|6474.12|6474.12|6474.12|6474.12|6472.15|6472.15|0
1646403800000|2022-03-04 14:23:20|6472.82|6472.82|6472.53|6472.53|6472.82|6472.82|6472.53|6472.53|0
1646403810000|2022-03-04 14:23:30|6472.98|6472.98|6474.63|6474.63|6475.08|6475.08|6472.98|6472.98|0
1646403820000|2022-03-04 14:23:40|6475.2|6475.2|6473.39|6473.39|6475.2|6475.2|6473.39|6473.39|0
1646403830000|2022-03-04 14:23:50|6472.03|6472.03|6470.67|6470.67|6472.19|6472.19|6470.67|6470.67|0
1646403840000|2022-03-04 14:24:00|6471.12|6471.12|6470.21|6470.21|6471.12|6471.12|6469.31|6469.31|0
1646403850000|2022-03-04 14:24:10|6470.5|6470.5|6467.83|6467.83|6470.5|6470.5|6466.93|6466.93|0
1646403860000|2022-03-04 14:24:20|6467.34|6467.34|6468.35|6468.35|6468.35|6468.35|6465.63|6465.63|0
1646403870000|2022-03-04 14:24:30|6468.8|6468.8|6464.49|6464.49|6468.8|6468.8|6464.49|6464.49|0
1646403880000|2022-03-04 14:24:40|6464.95|6464.95|6468.83|6468.83|6469.73|6469.73|6463.27|6463.27|0
1646403890000|2022-03-04 14:24:50|6468.37|6468.37|6466.73|6466.73|6468.37|6468.37|6466.16|6466.16|0
1646403900000|2022-03-04 14:25:00|6467.3|6467.3|6468.04|6468.04|6468.66|6468.66|6466.11|6466.11|0
1646403910000|2022-03-04 14:25:10|6468.61|6468.61|6469.03|6469.03|6469.06|6469.06|6468.58|6468.58|0
1646403920000|2022-03-04 14:25:20|6468.13|6468.13|6471.53|6471.53|6471.53|6471.53|6468.13|6468.13|0
1646403930000|2022-03-04 14:25:30|6471.82|6471.82|6472.48|6472.48|6472.51|6472.51|6471.53|6471.53|0
1646403940000|2022-03-04 14:25:40|6472.19|6472.19|6472.82|6472.82|6472.82|6472.82|6472.19|6472.19|0
1646403950000|2022-03-04 14:25:50|6474.18|6474.18|6474.46|6474.46|6474.46|6474.46|6474.18|6474.18|0
1646403970000|2022-03-04 14:26:10|6476.28|6476.28|6476.56|6476.56|6476.56|6476.56|6475.99|6475.99|0
1646403980000|2022-03-04 14:26:20|6475.99|6475.99|6480.07|6480.07|6480.07|6480.07|6475.99|6475.99|0
1646403990000|2022-03-04 14:26:30|6479.16|6479.16|6477.97|6477.97|6479.16|6479.16|6476.49|6476.49|0
1646404000000|2022-03-04 14:26:40|6478.42|6478.42|6479.78|6479.78|6479.78|6479.78|6477.97|6477.97|0
1646404010000|2022-03-04 14:26:50|6478.88|6478.88|6481.09|6481.09|6481.09|6481.09|6478.88|6478.88|0
1646404020000|2022-03-04 14:27:00|6481.66|6481.66|6479.73|6479.73|6482.4|6482.4|6479.73|6479.73|0
1646404030000|2022-03-04 14:27:10|6478.83|6478.83|6478.54|6478.54|6480.02|6480.02|6477.92|6477.92|0
1646404040000|2022-03-04 14:27:20|6478.83|6478.83|6476.73|6476.73|6478.83|6478.83|6476.73|6476.73|0
1646404050000|2022-03-04 14:27:30|6477.01|6477.01|6479.57|6479.57|6479.57|6479.57|6477.01|6477.01|0
1646404060000|2022-03-04 14:27:40|6479.11|6479.11|6476.87|6476.87|6479.11|6479.11|6476.73|6476.73|0
1646404070000|2022-03-04 14:27:50|6476.78|6476.78|6478.26|6478.26|6478.26|6478.26|6476.78|6476.78|0
1646404080000|2022-03-04 14:28:00|6479.11|6479.11|6479.56|6479.56|6481.61|6481.61|6479.11|6479.11|0
1646404090000|2022-03-04 14:28:10|6479.61|6479.61|6479.84|6479.84|6479.84|6479.84|6478.79|6478.79|0
1646404100000|2022-03-04 14:28:20|6478.7|6478.7|6474.12|6474.12|6478.7|6478.7|6474.12|6474.12|0
1646404110000|2022-03-04 14:28:30|6473.67|6473.67|6478.16|6478.16|6478.16|6478.16|6473.3|6473.3|0
1646404120000|2022-03-04 14:28:40|6478.73|6478.73|6482.64|6482.64|6482.64|6482.64|6478.73|6478.73|0
1646404130000|2022-03-04 14:28:50|6482.19|6482.19|6482.02|6482.02|6482.47|6482.47|6481.57|6481.57|0
1646404140000|2022-03-04 14:29:00|6482.87|6482.87|6485.76|6485.76|6485.76|6485.76|6482.87|6482.87|0
1646404150000|2022-03-04 14:29:10|6485.78|6485.78|6484.92|6484.92|6488.04|6488.04|6484.92|6484.92|0
1646404160000|2022-03-04 14:29:20|6487.64|6487.64|6488.33|6488.33|6488.66|6488.66|6486.4|6486.4|0
1646404170000|2022-03-04 14:29:30|6487.59|6487.59|6487.09|6487.09|6487.59|6487.59|6484.87|6484.87|0
1646404180000|2022-03-04 14:29:40|6487.54|6487.54|6488.25|6488.25|6488.97|6488.97|6487.54|6487.54|0
1646404190000|2022-03-04 14:29:50|6488.28|6488.28|6492.14|6492.14|6493.5|6493.5|6488.28|6488.28|0
1646404200000|2022-03-04 14:30:00|6492.45|6492.45|6500.35|6500.35|6501.37|6501.37|6492.18|6492.18|0
1646404210000|2022-03-04 14:30:10|6501.14|6501.14|6503.79|6503.79|6511.56|6511.56|6499.98|6499.98|0
1646404220000|2022-03-04 14:30:20|6503.17|6503.17|6506.73|6506.73|6508.45|6508.45|6502.72|6502.72|0
1646404230000|2022-03-04 14:30:30|6506.28|6506.28|6506.55|6506.55|6508.91|6508.91|6501.55|6501.55|0
1646404240000|2022-03-04 14:30:40|6507|6507|6510.2|6510.2|6510.2|6510.2|6505.56|6505.56|0
1646404250000|2022-03-04 14:30:50|6512.01|6512.01|6510.63|6510.63|6512.84|6512.84|6508.65|6508.65|0
1646404260000|2022-03-04 14:31:00|6508.81|6508.81|6501.91|6501.91|6509.43|6509.43|6501.91|6501.91|0
1646404270000|2022-03-04 14:31:10|6501.46|6501.46|6502.08|6502.08|6506.16|6506.16|6501.17|6501.17|0
1646404280000|2022-03-04 14:31:20|6502.34|6502.34|6498.73|6498.73|6507.55|6507.55|6497.25|6497.25|0
1646404290000|2022-03-04 14:31:30|6502.36|6502.36|6498.86|6498.86|6504.91|6504.91|6498.86|6498.86|0
1646404300000|2022-03-04 14:31:40|6497.5|6497.5|6501.14|6501.14|6503.54|6503.54|6494.78|6494.78|0
1646404310000|2022-03-04 14:31:50|6499.78|6499.78|6488.76|6488.76|6499.78|6499.78|6488.76|6488.76|0
1646404320000|2022-03-04 14:32:00|6489.33|6489.33|6484.11|6484.11|6489.73|6489.73|6483.42|6483.42|0
1646404330000|2022-03-04 14:32:10|6482.75|6482.75|6485.58|6485.58|6485.58|6485.58|6479.96|6479.96|0
1646404340000|2022-03-04 14:32:20|6485.87|6485.87|6481.82|6481.82|6485.87|6485.87|6481.25|6481.25|0
1646404350000|2022-03-04 14:32:30|6485.44|6485.44|6489.91|6489.91|6491.27|6491.27|6485.44|6485.44|0
1646404360000|2022-03-04 14:32:40|6491.72|6491.72|6492.61|6492.61|6494.42|6494.42|6491.72|6491.72|0
1646404370000|2022-03-04 14:32:50|6493.97|6493.97|6489.09|6489.09|6496.97|6496.97|6488.51|6488.51|0
1646404380000|2022-03-04 14:33:00|6490.44|6490.44|6493.83|6493.83|6494.33|6494.33|6490.44|6490.44|0
1646404390000|2022-03-04 14:33:10|6493.54|6493.54|6496.19|6496.19|6500.79|6500.79|6493.54|6493.54|0
1646404400000|2022-03-04 14:33:20|6496.21|6496.21|6497.53|6497.53|6497.53|6497.53|6493.99|6493.99|0
1646404410000|2022-03-04 14:33:30|6498.89|6498.89|6499.7|6499.7|6502.7|6502.7|6498.89|6498.89|0
1646404420000|2022-03-04 14:33:40|6498.34|6498.34|6501.29|6501.29|6501.58|6501.58|6498.34|6498.34|0
1646404430000|2022-03-04 14:33:50|6501.01|6501.01|6495.08|6495.08|6501.01|6501.01|6495.08|6495.08|0
1646404440000|2022-03-04 14:34:00|6495.65|6495.65|6495.93|6495.93|6500.87|6500.87|6495.65|6495.65|0
1646404450000|2022-03-04 14:34:10|6495.36|6495.36|6497.97|6497.97|6499.32|6499.32|6495.36|6495.36|0
1646404460000|2022-03-04 14:34:20|6498.54|6498.54|6505.54|6505.54|6505.57|6505.57|6498.54|6498.54|0
1646404470000|2022-03-04 14:34:30|6507.82|6507.82|6515.33|6515.33|6517.54|6517.54|6507.82|6507.82|0
1646404480000|2022-03-04 14:34:40|6515.78|6515.78|6514.1|6514.1|6516.07|6516.07|6514.1|6514.1|0
1646404490000|2022-03-04 14:34:50|6512.74|6512.74|6507.07|6507.07|6516.31|6516.31|6507.07|6507.07|0
1646404500000|2022-03-04 14:35:00|6507.64|6507.64|6507.86|6507.86|6509.11|6509.11|6505.71|6505.71|0
1646404510000|2022-03-04 14:35:10|6508.43|6508.43|6511.95|6511.95|6511.95|6511.95|6507.52|6507.52|0
1646404520000|2022-03-04 14:35:20|6511.66|6511.66|6510.03|6510.03|6511.96|6511.96|6509.74|6509.74|0
1646404530000|2022-03-04 14:35:30|6509.12|6509.12|6506.58|6506.58|6509.12|6509.12|6504.13|6504.13|0
1646404540000|2022-03-04 14:35:40|6507.04|6507.04|6503.13|6503.13|6507.04|6507.04|6499.89|6499.89|0
1646404550000|2022-03-04 14:35:50|6500.91|6500.91|6504.65|6504.65|6505.96|6505.96|6499.89|6499.89|0
1646404560000|2022-03-04 14:36:00|6504.37|6504.37|6500.31|6500.31|6506.44|6506.44|6500.31|6500.31|0
1646404570000|2022-03-04 14:36:10|6499.45|6499.45|6492.38|6492.38|6499.45|6499.45|6492.38|6492.38|0
1646404580000|2022-03-04 14:36:20|6492.09|6492.09|6486.38|6486.38|6493.5|6493.5|6486.38|6486.38|0
1646404590000|2022-03-04 14:36:30|6485.81|6485.81|6484.66|6484.66|6486.43|6486.43|6484.66|6484.66|0
1646404600000|2022-03-04 14:36:40|6483.3|6483.3|6475.93|6475.93|6483.48|6483.48|6475.21|6475.21|0
1646404610000|2022-03-04 14:36:50|6476.51|6476.51|6475.39|6475.39|6479.25|6479.25|6475.31|6475.31|0
1646404620000|2022-03-04 14:37:00|6476.75|6476.75|6479.08|6479.08|6480.9|6480.9|6475.39|6475.39|0
1646404630000|2022-03-04 14:37:10|6479.65|6479.65|6484.59|6484.59|6485.44|6485.44|6479.65|6479.65|0
1646404640000|2022-03-04 14:37:20|6484.14|6484.14|6476.7|6476.7|6484.14|6484.14|6475.34|6475.34|0
1646404650000|2022-03-04 14:37:30|6476.25|6476.25|6476.98|6476.98|6477.76|6477.76|6474.89|6474.89|0
1646404660000|2022-03-04 14:37:40|6478.79|6478.79|6478.99|6478.99|6481.22|6481.22|6478.79|6478.79|0
1646404670000|2022-03-04 14:37:50|6479.27|6479.27|6476.1|6476.1|6481.54|6481.54|6476.1|6476.1|0
1646404680000|2022-03-04 14:38:00|6476.83|6476.83|6479.15|6479.15|6480.91|6480.91|6476.26|6476.26|0
1646404690000|2022-03-04 14:38:10|6477.79|6477.79|6484.03|6484.03|6486.24|6486.24|6476.88|6476.88|0
1646404700000|2022-03-04 14:38:20|6484.6|6484.6|6485.2|6485.2|6485.2|6485.2|6480.72|6480.72|0
1646404710000|2022-03-04 14:38:30|6485.21|6485.21|6486.48|6486.48|6486.57|6486.57|6482.78|6482.78|0
1646404720000|2022-03-04 14:38:40|6484.67|6484.67|6482.81|6482.81|6485.07|6485.07|6482.81|6482.81|0
1646404730000|2022-03-04 14:38:50|6481.67|6481.67|6480.31|6480.31|6481.67|6481.67|6480.31|6480.31|0
1646404740000|2022-03-04 14:39:00|6481.21|6481.21|6478.3|6478.3|6481.25|6481.25|6475.75|6475.75|0
1646404750000|2022-03-04 14:39:10|6478.32|6478.32|6482.22|6482.22|6484.03|6484.03|6478.32|6478.32|0
1646404760000|2022-03-04 14:39:20|6482.23|6482.23|6476.61|6476.61|6482.23|6482.23|6476.61|6476.61|0
1646404770000|2022-03-04 14:39:30|6476.15|6476.15|6476.61|6476.61|6476.61|6476.61|6474.68|6474.68|0
1646404780000|2022-03-04 14:39:40|6476.89|6476.89|6477.91|6477.91|6478.87|6478.87|6475.64|6475.64|0
1646404790000|2022-03-04 14:39:50|6476.1|6476.1|6475.3|6475.3|6476.72|6476.72|6474.9|6474.9|0
1646404800000|2022-03-04 14:40:00|6473.26|6473.26|6470.75|6470.75|6473.26|6473.26|6469.46|6469.46|0
1646404810000|2022-03-04 14:40:10|6470.29|6470.29|6472.5|6472.5|6472.5|6472.5|6468.5|6468.5|0
1646404820000|2022-03-04 14:40:20|6474.31|6474.31|6472.73|6472.73|6475.05|6475.05|6470.51|6470.51|0
1646404830000|2022-03-04 14:40:30|6471.82|6471.82|6472.82|6472.82|6475.2|6475.2|6471.08|6471.08|0
1646404840000|2022-03-04 14:40:40|6475.08|6475.08|6474.29|6474.29|6476.1|6476.1|6473.72|6473.72|0
1646404850000|2022-03-04 14:40:50|6472.93|6472.93|6473.17|6473.17|6473.91|6473.91|6471.57|6471.57|0
1646404860000|2022-03-04 14:41:00|6474.53|6474.53|6482.28|6482.28|6482.28|6482.28|6474.23|6474.23|0
1646404870000|2022-03-04 14:41:10|6482|6482|6478.05|6478.05|6482.44|6482.44|6478.05|6478.05|0
1646404880000|2022-03-04 14:41:20|6477.59|6477.59|6477.41|6477.41|6478.32|6478.32|6476.51|6476.51|0
1646404890000|2022-03-04 14:41:30|6476.51|6476.51|6476.61|6476.61|6476.61|6476.61|6474.23|6474.23|0
1646404900000|2022-03-04 14:41:40|6475.71|6475.71|6478.66|6478.66|6478.66|6478.66|6474.11|6474.11|0
1646404910000|2022-03-04 14:41:50|6478.95|6478.95|6479.64|6479.64|6480.09|6480.09|6478.45|6478.45|0
1646404920000|2022-03-04 14:42:00|6481|6481|6475.83|6475.83|6481.28|6481.28|6474.92|6474.92|0
1646404930000|2022-03-04 14:42:10|6477.64|6477.64|6482.97|6482.97|6483.56|6483.56|6477.64|6477.64|0
1646404940000|2022-03-04 14:42:20|6483.25|6483.25|6480.13|6480.13|6483.87|6483.87|6479.84|6479.84|0
1646404950000|2022-03-04 14:42:30|6480.58|6480.58|6478.58|6478.58|6480.58|6480.58|6478.58|6478.58|0
1646404960000|2022-03-04 14:42:40|6479.44|6479.44|6478.75|6478.75|6480.92|6480.92|6478.3|6478.3|0
1646404970000|2022-03-04 14:42:50|6478.3|6478.3|6480.92|6480.92|6480.92|6480.92|6478.3|6478.3|0
1646404980000|2022-03-04 14:43:00|6480.96|6480.96|6479.77|6479.77|6480.96|6480.96|6478.41|6478.41|0
1646404990000|2022-03-04 14:43:10|6479.69|6479.69|6479.36|6479.36|6482.19|6482.19|6479.36|6479.36|0
1646405000000|2022-03-04 14:43:20|6479.07|6479.07|6476.81|6476.81|6479.07|6479.07|6476.24|6476.24|0
1646405010000|2022-03-04 14:43:30|6476.36|6476.36|6477.34|6477.34|6479.6|6479.6|6476.14|6476.14|0
1646405020000|2022-03-04 14:43:40|6476.43|6476.43|6475.86|6475.86|6476.72|6476.72|6475.86|6475.86|0
1646405030000|2022-03-04 14:43:50|6474.05|6474.05|6467.24|6467.24|6474.05|6474.05|6466.22|6466.22|0
1646405040000|2022-03-04 14:44:00|6467.69|6467.69|6467.74|6467.74|6468.31|6468.31|6466.67|6466.67|0
1646405050000|2022-03-04 14:44:10|6468.03|6468.03|6470.13|6470.13|6470.13|6470.13|6467.41|6467.41|0
1646405060000|2022-03-04 14:44:20|6470.58|6470.58|6469.22|6469.22|6470.58|6470.58|6468.77|6468.77|0
1646405070000|2022-03-04 14:44:30|6470.07|6470.07|6468.28|6468.28|6472.63|6472.63|6467.25|6467.25|0
1646405080000|2022-03-04 14:44:40|6467.83|6467.83|6458.84|6458.84|6467.83|6467.83|6458.53|6458.53|0
1646405090000|2022-03-04 14:44:50|6458.55|6458.55|6459.17|6459.17|6460.37|6460.37|6456.29|6456.29|0
1646405100000|2022-03-04 14:45:00|6460.08|6460.08|6458.79|6458.79|6461.61|6461.61|6458.79|6458.79|0
1646405110000|2022-03-04 14:45:10|6458.14|6458.14|6461.27|6461.27|6462.17|6462.17|6458.14|6458.14|0
1646405120000|2022-03-04 14:45:20|6461.55|6461.55|6457.93|6457.93|6461.55|6461.55|6457.36|6457.36|0
1646405130000|2022-03-04 14:45:30|6457.48|6457.48|6451.69|6451.69|6458.1|6458.1|6451.69|6451.69|0
1646405140000|2022-03-04 14:45:40|6453.05|6453.05|6452.07|6452.07|6454.12|6454.12|6451.17|6451.17|0
1646405150000|2022-03-04 14:45:50|6452.36|6452.36|6450.57|6450.57|6452.39|6452.39|6449.89|6449.89|0
1646405160000|2022-03-04 14:46:00|6452.39|6452.39|6452.89|6452.89|6454.77|6454.77|6452.39|6452.39|0
1646405170000|2022-03-04 14:46:10|6452.61|6452.61|6454.7|6454.7|6455.16|6455.16|6451.7|6451.7|0
1646405180000|2022-03-04 14:46:20|6455.27|6455.27|6457.03|6457.03|6457.54|6457.54|6455.27|6455.27|0
1646405190000|2022-03-04 14:46:30|6456.75|6456.75|6457.35|6457.35|6458.85|6458.85|6454.97|6454.97|0
1646405200000|2022-03-04 14:46:40|6457.07|6457.07|6455.88|6455.88|6458.26|6458.26|6455.14|6455.14|0
1646405210000|2022-03-04 14:46:50|6456.73|6456.73|6457.19|6457.19|6459.45|6459.45|6456.73|6456.73|0
1646405220000|2022-03-04 14:47:00|6456.62|6456.62|6456.62|6456.62|6459.45|6459.45|6456.45|6456.45|0
1646405230000|2022-03-04 14:47:10|6456.05|6456.05|6462.69|6462.69|6462.69|6462.69|6454.8|6454.8|0
1646405240000|2022-03-04 14:47:20|6462.41|6462.41|6457.12|6457.12|6462.41|6462.41|6456.21|6456.21|0
1646405250000|2022-03-04 14:47:30|6457.98|6457.98|6458.64|6458.64|6461.53|6461.53|6457.98|6457.98|0
1646405260000|2022-03-04 14:47:40|6458.36|6458.36|6454.22|6454.22|6458.64|6458.64|6453.88|6453.88|0
1646405270000|2022-03-04 14:47:50|6454.51|6454.51|6457.41|6457.41|6457.41|6457.41|6454.22|6454.22|0
1646405280000|2022-03-04 14:48:00|6456.96|6456.96|6455.03|6455.03|6457.41|6457.41|6454.74|6454.74|0
1646405290000|2022-03-04 14:48:10|6453.89|6453.89|6451.3|6451.3|6454.17|6454.17|6449.04|6449.04|0
1646405300000|2022-03-04 14:48:20|6451.7|6451.7|6453.6|6453.6|6453.6|6453.6|6449.74|6449.74|0
1646405310000|2022-03-04 14:48:30|6453.89|6453.89|6450.79|6450.79|6456.1|6456.1|6449.88|6449.88|0
1646405320000|2022-03-04 14:48:40|6451.36|6451.36|6449.31|6449.31|6451.36|6451.36|6448.74|6448.74|0
1646405330000|2022-03-04 14:48:50|6449.88|6449.88|6444.51|6444.51|6449.88|6449.88|6444.51|6444.51|0
1646405340000|2022-03-04 14:49:00|6444.97|6444.97|6444.75|6444.75|6447.47|6447.47|6444.75|6444.75|0
1646405350000|2022-03-04 14:49:10|6444.64|6444.64|6436.01|6436.01|6444.64|6444.64|6436.01|6436.01|0
1646405360000|2022-03-04 14:49:20|6435.56|6435.56|6432.69|6432.69|6435.56|6435.56|6430.31|6430.31|0
1646405370000|2022-03-04 14:49:30|6432.98|6432.98|6433.09|6433.09|6433.71|6433.71|6430.71|6430.71|0
1646405380000|2022-03-04 14:49:40|6431.95|6431.95|6435.19|6435.19|6435.19|6435.19|6431.95|6431.95|0
1646405390000|2022-03-04 14:49:50|6435.48|6435.48|6435.07|6435.07|6435.48|6435.48|6434.33|6434.33|0
1646405400000|2022-03-04 14:50:00|6435.64|6435.64|6435.58|6435.58|6436.1|6436.1|6433.88|6433.88|0
1646405410000|2022-03-04 14:50:10|6436.03|6436.03|6444.72|6444.72|6444.72|6444.72|6436.03|6436.03|0
1646405420000|2022-03-04 14:50:20|6444.7|6444.7|6444.3|6444.3|6445.67|6445.67|6441.64|6441.64|0
1646405430000|2022-03-04 14:50:30|6443.39|6443.39|6441.93|6441.93|6443.4|6443.4|6438.52|6438.52|0
1646405440000|2022-03-04 14:50:40|6441.36|6441.36|6442.72|6442.72|6442.72|6442.72|6440.9|6440.9|0
1646405450000|2022-03-04 14:50:50|6443.17|6443.17|6445.1|6445.1|6445.67|6445.67|6443.17|6443.17|0
1646405460000|2022-03-04 14:51:00|6445.38|6445.38|6445.89|6445.89|6446.46|6446.46|6443.45|6443.45|0
1646405470000|2022-03-04 14:51:10|6445.03|6445.03|6445.77|6445.77|6446.68|6446.68|6444.86|6444.86|0
1646405480000|2022-03-04 14:51:20|6445.48|6445.48|6447.34|6447.34|6447.34|6447.34|6444.06|6444.06|0
1646405490000|2022-03-04 14:51:30|6447.63|6447.63|6447.8|6447.8|6448.77|6448.77|6446.94|6446.94|0
1646405500000|2022-03-04 14:51:40|6448.08|6448.08|6450|6450|6453.01|6453.01|6447.91|6447.91|0
1646405510000|2022-03-04 14:51:50|6450.46|6450.46|6446.83|6446.83|6450.91|6450.91|6446.83|6446.83|0
1646405520000|2022-03-04 14:52:00|6446.55|6446.55|6445.45|6445.45|6447.21|6447.21|6445.45|6445.45|0
1646405530000|2022-03-04 14:52:10|6445.16|6445.16|6439.11|6439.11|6445.52|6445.52|6437.29|6437.29|0
1646405540000|2022-03-04 14:52:20|6438.65|6438.65|6440.35|6440.35|6440.92|6440.92|6437.46|6437.46|0
1646405550000|2022-03-04 14:52:30|6440.06|6440.06|6439.61|6439.61|6440.35|6440.35|6436.94|6436.94|0
1646405560000|2022-03-04 14:52:40|6439.16|6439.16|6442.16|6442.16|6442.16|6442.16|6435.87|6435.87|0
1646405570000|2022-03-04 14:52:50|6443.52|6443.52|6443.38|6443.38|6445|6445|6442.64|6442.64|0
1646405580000|2022-03-04 14:53:00|6443.67|6443.67|6445.55|6445.55|6445.55|6445.55|6443.17|6443.17|0
1646405590000|2022-03-04 14:53:10|6445.56|6445.56|6445.05|6445.05|6448.75|6448.75|6445|6445|0
1646405600000|2022-03-04 14:53:20|6445.96|6445.96|6444.5|6444.5|6447.55|6447.55|6443.93|6443.93|0
1646405610000|2022-03-04 14:53:30|6445.41|6445.41|6442.45|6442.45|6445.41|6445.41|6442|6442|0
1646405620000|2022-03-04 14:53:40|6441.55|6441.55|6437.05|6437.05|6441.55|6441.55|6435.19|6435.19|0
1646405630000|2022-03-04 14:53:50|6437.96|6437.96|6437.7|6437.7|6438.32|6438.32|6437.18|6437.18|0
1646405640000|2022-03-04 14:54:00|6437.73|6437.73|6436.87|6436.87|6437.73|6437.73|6433.7|6433.7|0
1646405650000|2022-03-04 14:54:10|6436.58|6436.58|6434.8|6434.8|6437.37|6437.37|6434.03|6434.03|0
1646405660000|2022-03-04 14:54:20|6434.34|6434.34|6437.63|6437.63|6437.63|6437.63|6431.22|6431.22|0
1646405670000|2022-03-04 14:54:30|6438.09|6438.09|6437.4|6437.4|6438.09|6438.09|6433.61|6433.61|0
1646405680000|2022-03-04 14:54:40|6436.49|6436.49|6436.39|6436.39|6438.37|6438.37|6434.63|6434.63|0
1646405690000|2022-03-04 14:54:50|6435.94|6435.94|6436.27|6436.27|6436.56|6436.56|6434.29|6434.29|0
1646405700000|2022-03-04 14:55:00|6435.37|6435.37|6435.42|6435.42|6436.44|6436.44|6434.63|6434.63|0
1646405710000|2022-03-04 14:55:10|6434.85|6434.85|6439.85|6439.85|6439.85|6439.85|6433.77|6433.77|0
1646405720000|2022-03-04 14:55:20|6438.99|6438.99|6435.25|6435.25|6439.45|6439.45|6435.25|6435.25|0
1646405730000|2022-03-04 14:55:30|6435.7|6435.7|6434.23|6434.23|6435.7|6435.7|6433.77|6433.77|0
1646405740000|2022-03-04 14:55:40|6435.08|6435.08|6437.06|6437.06|6437.52|6437.52|6433.94|6433.94|0
1646405750000|2022-03-04 14:55:50|6437.92|6437.92|6440.7|6440.7|6440.87|6440.87|6437.92|6437.92|0
1646405760000|2022-03-04 14:56:00|6441.16|6441.16|6440.82|6440.82|6442.8|6442.8|6440.54|6440.54|0
1646405770000|2022-03-04 14:56:10|6440.54|6440.54|6440.99|6440.99|6441.56|6441.56|6440.54|6440.54|0
1646405780000|2022-03-04 14:56:20|6440.42|6440.42|6437.3|6437.3|6441.95|6441.95|6437.3|6437.3|0
1646405790000|2022-03-04 14:56:30|6437.75|6437.75|6439.98|6439.98|6439.98|6439.98|6437.75|6437.75|0
1646405800000|2022-03-04 14:56:40|6441.34|6441.34|6437.65|6437.65|6441.34|6441.34|6437.65|6437.65|0
1646405810000|2022-03-04 14:56:50|6437.2|6437.2|6436.59|6436.59|6437.2|6437.2|6436.46|6436.46|0
1646405820000|2022-03-04 14:57:00|6436.3|6436.3|6440.83|6440.83|6440.83|6440.83|6436.23|6436.23|0
1646405830000|2022-03-04 14:57:10|6441.29|6441.29|6444.21|6444.21|6445.12|6445.12|6441|6441|0
1646405840000|2022-03-04 14:57:20|6444.66|6444.66|6438.65|6438.65|6444.83|6444.83|6438.65|6438.65|0
1646405850000|2022-03-04 14:57:30|6438.37|6438.37|6439.39|6439.39|6439.67|6439.67|6437.35|6437.35|0
1646405860000|2022-03-04 14:57:40|6438.03|6438.03|6436.38|6436.38|6438.03|6438.03|6436.38|6436.38|0
1646405870000|2022-03-04 14:57:50|6435.93|6435.93|6437.24|6437.24|6437.24|6437.24|6435.93|6435.93|0
1646405880000|2022-03-04 14:58:00|6437.52|6437.52|6438.29|6438.29|6439.93|6439.93|6437.52|6437.52|0
1646405890000|2022-03-04 14:58:10|6438.57|6438.57|6439.41|6439.41|6439.93|6439.93|6438.46|6438.46|0
1646405900000|2022-03-04 14:58:20|6438.5|6438.5|6438.45|6438.45|6439.36|6439.36|6435.67|6435.67|0
1646405910000|2022-03-04 14:58:30|6438.91|6438.91|6433.59|6433.59|6439.3|6439.3|6433.59|6433.59|0
1646405920000|2022-03-04 14:58:40|6434.16|6434.16|6431.78|6431.78|6434.78|6434.78|6430.75|6430.75|0
1646405930000|2022-03-04 14:58:50|6432.68|6432.68|6433.3|6433.3|6433.3|6433.3|6428.99|6428.99|0
1646405940000|2022-03-04 14:59:00|6433.02|6433.02|6433.3|6433.3|6433.59|6433.59|6432.11|6432.11|0
1646405950000|2022-03-04 14:59:10|6434.21|6434.21|6434.1|6434.1|6434.21|6434.21|6430.18|6430.18|0
1646405960000|2022-03-04 14:59:20|6435.53|6435.53|6431.5|6431.5|6436.27|6436.27|6430.6|6430.6|0
1646405970000|2022-03-04 14:59:30|6431.05|6431.05|6424.66|6424.66|6432.07|6432.07|6424.66|6424.66|0
1646405980000|2022-03-04 14:59:40|6423.76|6423.76|6420.08|6420.08|6423.76|6423.76|6419.3|6419.3|0
1646405990000|2022-03-04 14:59:50|6420.36|6420.36|6421.89|6421.89|6422.34|6422.34|6417.86|6417.86|0
1646406000000|2022-03-04 15:00:00|6421.44|6421.44|6427.39|6427.39|6427.68|6427.68|6420.98|6420.98|0
1646406010000|2022-03-04 15:00:10|6426.49|6426.49|6431.06|6431.06|6433.32|6433.32|6426.17|6426.17|0
1646406020000|2022-03-04 15:00:20|6431.63|6431.63|6430.77|6430.77|6435.2|6435.2|6430.77|6430.77|0
1646406030000|2022-03-04 15:00:30|6431.91|6431.91|6431.46|6431.46|6436.27|6436.27|6431.46|6431.46|0
1646406040000|2022-03-04 15:00:40|6431.01|6431.01|6428.51|6428.51|6431.46|6431.46|6428.05|6428.05|0
1646406050000|2022-03-04 15:00:50|6429.65|6429.65|6431.35|6431.35|6431.46|6431.46|6429.53|6429.53|0
1646406060000|2022-03-04 15:01:00|6430|6430|6427.21|6427.21|6430|6430|6427.21|6427.21|0
1646406070000|2022-03-04 15:01:10|6427.66|6427.66|6425|6425|6428.12|6428.12|6425|6425|0
1646406080000|2022-03-04 15:01:20|6425.9|6425.9|6428|6428|6428.9|6428.9|6425.28|6425.28|0
1646406090000|2022-03-04 15:01:30|6427.43|6427.43|6429.02|6429.02|6429.02|6429.02|6426.97|6426.97|0
1646406100000|2022-03-04 15:01:40|6425.4|6425.4|6421.13|6421.13|6427.21|6427.21|6421.13|6421.13|0
1646406110000|2022-03-04 15:01:50|6421.08|6421.08|6424.54|6424.54|6426.8|6426.8|6420.79|6420.79|0
1646406120000|2022-03-04 15:02:00|6423.18|6423.18|6425.04|6425.04|6425.04|6425.04|6421.75|6421.75|0
1646406130000|2022-03-04 15:02:10|6425.5|6425.5|6426.86|6426.86|6426.86|6426.86|6425.5|6425.5|0
1646406140000|2022-03-04 15:02:20|6426.29|6426.29|6427.93|6427.93|6427.93|6427.93|6425.55|6425.55|0
1646406150000|2022-03-04 15:02:30|6428.79|6428.79|6429.57|6429.57|6430.14|6430.14|6428.79|6428.79|0
1646406160000|2022-03-04 15:02:40|6428.72|6428.72|6427.07|6427.07|6428.72|6428.72|6426.91|6426.91|0
1646406170000|2022-03-04 15:02:50|6426.17|6426.17|6423.3|6423.3|6426.17|6426.17|6423.3|6423.3|0
1646406180000|2022-03-04 15:03:00|6423.59|6423.59|6421.73|6421.73|6423.59|6423.59|6421.73|6421.73|0
1646406190000|2022-03-04 15:03:10|6420.87|6420.87|6422.55|6422.55|6422.55|6422.55|6418.98|6418.98|0
1646406200000|2022-03-04 15:03:20|6420.62|6420.62|6422.46|6422.46|6423.12|6423.12|6420.62|6420.62|0
1646406210000|2022-03-04 15:03:30|6422.75|6422.75|6424.96|6424.96|6425.58|6425.58|6422.18|6422.18|0
1646406220000|2022-03-04 15:03:40|6424.68|6424.68|6431.74|6431.74|6433.1|6433.1|6424.68|6424.68|0
1646406230000|2022-03-04 15:03:50|6432.64|6432.64|6426.69|6426.69|6432.64|6432.64|6426.69|6426.69|0
1646406240000|2022-03-04 15:04:00|6426.23|6426.23|6428.33|6428.33|6428.33|6428.33|6425.33|6425.33|0
1646406250000|2022-03-04 15:04:10|6428.35|6428.35|6428.6|6428.6|6430.41|6430.41|6426.33|6426.33|0
1646406260000|2022-03-04 15:04:20|6427.69|6427.69|6429.62|6429.62|6432.46|6432.46|6427.69|6427.69|0
1646406270000|2022-03-04 15:04:30|6429.91|6429.91|6431.07|6431.07|6431.07|6431.07|6429.47|6429.47|0
1646406280000|2022-03-04 15:04:40|6433.33|6433.33|6436.91|6436.91|6436.91|6436.91|6433.33|6433.33|0
1646406290000|2022-03-04 15:04:50|6436.45|6436.45|6436.09|6436.09|6436.45|6436.45|6434.61|6434.61|0
1646406300000|2022-03-04 15:05:00|6436.15|6436.15|6439.38|6439.38|6439.84|6439.84|6436.15|6436.15|0
1646406310000|2022-03-04 15:05:10|6438.93|6438.93|6442.16|6442.16|6443.91|6443.91|6438.93|6438.93|0
1646406320000|2022-03-04 15:05:20|6441.87|6441.87|6440.68|6440.68|6443.63|6443.63|6440.23|6440.23|0
1646406330000|2022-03-04 15:05:30|6440.23|6440.23|6445.56|6445.56|6446.13|6446.13|6440.23|6440.23|0
1646406340000|2022-03-04 15:05:40|6446.02|6446.02|6446.92|6446.92|6447.49|6447.49|6446.02|6446.02|0
1646406350000|2022-03-04 15:05:50|6445.11|6445.11|6444.89|6444.89|6448.85|6448.85|6444.77|6444.77|0
1646406360000|2022-03-04 15:06:00|6445.17|6445.17|6446.93|6446.93|6446.93|6446.93|6442.45|6442.45|0
1646406370000|2022-03-04 15:06:10|6446.48|6446.48|6451.23|6451.23|6451.8|6451.8|6446.03|6446.03|0
1646406380000|2022-03-04 15:06:20|6448.97|6448.97|6450.28|6450.28|6453.23|6453.23|6448.97|6448.97|0
1646406390000|2022-03-04 15:06:30|6449.82|6449.82|6453.73|6453.73|6453.73|6453.73|6449.82|6449.82|0
1646406400000|2022-03-04 15:06:40|6454.02|6454.02|6450.78|6450.78|6454.02|6454.02|6450.61|6450.61|0
1646406410000|2022-03-04 15:06:50|6450.74|6450.74|6450.15|6450.15|6450.74|6450.74|6447.95|6447.95|0
1646406420000|2022-03-04 15:07:00|6451.01|6451.01|6452.4|6452.4|6453.87|6453.87|6450.13|6450.13|0
1646406430000|2022-03-04 15:07:10|6452.68|6452.68|6459|6459|6459|6459|6451.78|6451.78|0
1646406440000|2022-03-04 15:07:20|6459.03|6459.03|6458.55|6458.55|6459.12|6459.12|6458.09|6458.09|0
1646406450000|2022-03-04 15:07:30|6458.09|6458.09|6462.21|6462.21|6462.91|6462.91|6458.09|6458.09|0
1646406460000|2022-03-04 15:07:40|6462.78|6462.78|6462.66|6462.66|6465.83|6465.83|6462.66|6462.66|0
1646406470000|2022-03-04 15:07:50|6463.57|6463.57|6464.47|6464.47|6464.47|6464.47|6463.57|6463.57|0
1646406480000|2022-03-04 15:08:00|6465.38|6465.38|6470.38|6470.38|6471.57|6471.57|6465.38|6465.38|0
1646406490000|2022-03-04 15:08:10|6469.93|6469.93|6469.36|6469.36|6469.99|6469.99|6469.3|6469.3|0
1646406500000|2022-03-04 15:08:20|6471.29|6471.29|6471.29|6471.29|6472.36|6472.36|6469.81|6469.81|0
1646406510000|2022-03-04 15:08:30|6471.74|6471.74|6472.6|6472.6|6472.6|6472.6|6471.74|6471.74|0
1646406520000|2022-03-04 15:08:40|6473.17|6473.17|6469.59|6469.59|6473.17|6473.17|6469.59|6469.59|0
1646406530000|2022-03-04 15:08:50|6470.04|6470.04|6471.86|6471.86|6472.31|6472.31|6470.04|6470.04|0
1646406540000|2022-03-04 15:09:00|6470.5|6470.5|6468|6468|6470.5|6470.5|6468|6468|0
1646406550000|2022-03-04 15:09:10|6469.36|6469.36|6470.9|6470.9|6471.86|6471.86|6469.36|6469.36|0
1646406560000|2022-03-04 15:09:20|6470.44|6470.44|6471.89|6471.89|6472.97|6472.97|6469.22|6469.22|0
1646406570000|2022-03-04 15:09:30|6470.99|6470.99|6469.2|6469.2|6471.89|6471.89|6469.2|6469.2|0
1646406580000|2022-03-04 15:09:40|6468.29|6468.29|6465.08|6465.08|6468.29|6468.29|6465.08|6465.08|0
1646406590000|2022-03-04 15:09:50|6463.66|6463.66|6463.25|6463.25|6463.66|6463.66|6462.06|6462.06|0
1646406600000|2022-03-04 15:10:00|6464.4|6464.4|6465.02|6465.02|6465.75|6465.75|6464.4|6464.4|0
1646406610000|2022-03-04 15:10:10|6465.47|6465.47|6466.88|6466.88|6467.79|6467.79|6463.76|6463.76|0
1646406620000|2022-03-04 15:10:20|6465.97|6465.97|6464.28|6464.28|6465.97|6465.97|6464.28|6464.28|0
1646406630000|2022-03-04 15:10:30|6463.83|6463.83|6460.14|6460.14|6463.83|6463.83|6459.4|6459.4|0
1646406640000|2022-03-04 15:10:40|6459.68|6459.68|6458.1|6458.1|6459.68|6459.68|6456.08|6456.08|0
1646406650000|2022-03-04 15:10:50|6458.09|6458.09|6461.56|6461.56|6462.58|6462.58|6457.19|6457.19|0
1646406660000|2022-03-04 15:11:00|6461.53|6461.53|6463.74|6463.74|6464.03|6464.03|6461.53|6461.53|0
1646406670000|2022-03-04 15:11:10|6464.65|6464.65|6466.8|6466.8|6467.08|6467.08|6464.65|6464.65|0
1646406680000|2022-03-04 15:11:20|6467.25|6467.25|6468.1|6468.1|6469.01|6469.01|6466.8|6466.8|0
1646406690000|2022-03-04 15:11:30|6469.46|6469.46|6472.7|6472.7|6472.7|6472.7|6468.56|6468.56|0
1646406700000|2022-03-04 15:11:40|6473.61|6473.61|6475.85|6475.85|6475.85|6475.85|6472.87|6472.87|0
1646406710000|2022-03-04 15:11:50|6475.57|6475.57|6476.64|6476.64|6476.64|6476.64|6474.21|6474.21|0
1646406720000|2022-03-04 15:12:00|6477.5|6477.5|6476.42|6476.42|6477.5|6477.5|6475.4|6475.4|0
1646406730000|2022-03-04 15:12:10|6476.71|6476.71|6474.73|6474.73|6478.52|6478.52|6474.73|6474.73|0
1646406740000|2022-03-04 15:12:20|6476.09|6476.09|6476.03|6476.03|6476.09|6476.09|6474.44|6474.44|0
1646406750000|2022-03-04 15:12:30|6476.07|6476.07|6477.26|6477.26|6477.26|6477.26|6476.07|6476.07|0
1646406760000|2022-03-04 15:12:40|6476.81|6476.81|6476.67|6476.67|6477.41|6477.41|6476.67|6476.67|0
1646406770000|2022-03-04 15:12:50|6476.38|6476.38|6476.46|6476.46|6477.2|6477.2|6476.35|6476.35|0
1646406780000|2022-03-04 15:13:00|6476.75|6476.75|6477.42|6477.42|6477.42|6477.42|6475.89|6475.89|0
1646406790000|2022-03-04 15:13:10|6476.52|6476.52|6479.92|6479.92|6479.92|6479.92|6476.52|6476.52|0
1646406800000|2022-03-04 15:13:20|6480.37|6480.37|6478.56|6478.56|6480.37|6480.37|6478.56|6478.56|0
1646406810000|2022-03-04 15:13:30|6479.13|6479.13|6477.82|6477.82|6479.13|6479.13|6477.82|6477.82|0
1646406820000|2022-03-04 15:13:40|6476.92|6476.92|6476.44|6476.44|6477.04|6477.04|6475.89|6475.89|0
1646406830000|2022-03-04 15:13:50|6477.01|6477.01|6479.1|6479.1|6479.1|6479.1|6477.01|6477.01|0
1646406840000|2022-03-04 15:14:00|6479.56|6479.56|6479.56|6479.56|6479.56|6479.56|6479.1|6479.1|0
1646406850000|2022-03-04 15:14:10|6479.1|6479.1|6477.51|6477.51|6479.1|6479.1|6477.51|6477.51|0
1646406860000|2022-03-04 15:14:20|6477.48|6477.48|6474.21|6474.21|6479.13|6479.13|6474.21|6474.21|0
1646406870000|2022-03-04 15:14:30|6474.66|6474.66|6474.35|6474.35|6474.66|6474.66|6473.49|6473.49|0
1646406880000|2022-03-04 15:14:40|6474.06|6474.06|6473.49|6473.49|6474.06|6474.06|6473.04|6473.04|0
1646406890000|2022-03-04 15:14:50|6473.51|6473.51|6469.7|6469.7|6473.51|6473.51|6469.25|6469.25|0
1646406900000|2022-03-04 15:15:00|6471.06|6471.06|6468.36|6468.36|6471.06|6471.06|6468.08|6468.08|0
1646406910000|2022-03-04 15:15:10|6468.33|6468.33|6468.86|6468.86|6469.22|6469.22|6467.91|6467.91|0
1646406920000|2022-03-04 15:15:20|6469.14|6469.14|6474.19|6474.19|6474.19|6474.19|6469.14|6469.14|0
1646406930000|2022-03-04 15:15:30|6473.91|6473.91|6475.55|6475.55|6475.55|6475.55|6472.88|6472.88|0
1646406940000|2022-03-04 15:15:40|6476.91|6476.91|6472.77|6472.77|6476.91|6476.91|6472.77|6472.77|0
1646406950000|2022-03-04 15:15:50|6472.74|6472.74|6473.19|6473.19|6473.19|6473.19|6471.38|6471.38|0
1646406960000|2022-03-04 15:16:00|6473.76|6473.76|6472.47|6472.47|6475.12|6475.12|6471.07|6471.07|0
1646406970000|2022-03-04 15:16:10|6472.92|6472.92|6472.59|6472.59|6475.26|6475.26|6472.3|6472.3|0
1646406980000|2022-03-04 15:16:20|6472.14|6472.14|6471.06|6471.06|6472.14|6472.14|6469.87|6469.87|0
1646406990000|2022-03-04 15:16:30|6470.78|6470.78|6472.25|6472.25|6472.25|6472.25|6469.84|6469.84|0
1646407000000|2022-03-04 15:16:40|6471.35|6471.35|6473.64|6473.64|6473.64|6473.64|6471.29|6471.29|0
1646407010000|2022-03-04 15:16:50|6475.28|6475.28|6479.43|6479.43|6479.88|6479.88|6475.28|6475.28|0
1646407020000|2022-03-04 15:17:00|6479.14|6479.14|6475.71|6475.71|6480.05|6480.05|6475.71|6475.71|0
1646407030000|2022-03-04 15:17:10|6474.35|6474.35|6472.08|6472.08|6474.35|6474.35|6471.51|6471.51|0
1646407040000|2022-03-04 15:17:20|6471.8|6471.8|6472.37|6472.37|6472.94|6472.94|6471.8|6471.8|0
1646407050000|2022-03-04 15:17:30|6472.82|6472.82|6476.37|6476.37|6476.37|6476.37|6472.82|6472.82|0
1646407060000|2022-03-04 15:17:40|6476.94|6476.94|6479.06|6479.06|6480.42|6480.42|6476.94|6476.94|0
1646407070000|2022-03-04 15:17:50|6479.97|6479.97|6477.9|6477.9|6479.97|6479.97|6477.87|6477.87|0
1646407080000|2022-03-04 15:18:00|6477.86|6477.86|6476.71|6476.71|6477.86|6477.86|6476.43|6476.43|0
1646407090000|2022-03-04 15:18:10|6477.17|6477.17|6475.41|6475.41|6477.17|6477.17|6474.05|6474.05|0
1646407100000|2022-03-04 15:18:20|6474.27|6474.27|6472.91|6472.91|6474.27|6474.27|6472.91|6472.91|0
1646407110000|2022-03-04 15:18:30|6472.45|6472.45|6472.25|6472.25|6472.54|6472.54|6471.6|6471.6|0
1646407120000|2022-03-04 15:18:40|6472.82|6472.82|6472.99|6472.99|6475.25|6475.25|6472.82|6472.82|0
1646407130000|2022-03-04 15:18:50|6472.54|6472.54|6472.11|6472.11|6473.16|6473.16|6472.11|6472.11|0
1646407140000|2022-03-04 15:19:00|6472.68|6472.68|6471.35|6471.35|6472.97|6472.97|6471.35|6471.35|0
1646407150000|2022-03-04 15:19:10|6471.92|6471.92|6471.71|6471.71|6472.28|6472.28|6471.71|6471.71|0
1646407160000|2022-03-04 15:19:20|6469.9|6469.9|6469.33|6469.33|6469.9|6469.9|6469.33|6469.33|0
1646407170000|2022-03-04 15:19:30|6468.87|6468.87|6468.42|6468.42|6468.87|6468.87|6468.42|6468.42|0
1646407180000|2022-03-04 15:19:40|6469.33|6469.33|6472.37|6472.37|6473.27|6473.27|6469.33|6469.33|0
1646407190000|2022-03-04 15:19:50|6472.65|6472.65|6471.87|6471.87|6473.39|6473.39|6471.87|6471.87|0
1646407200000|2022-03-04 15:20:00|6471.01|6471.01|6469.48|6469.48|6471.3|6471.3|6469.48|6469.48|0
1646407210000|2022-03-04 15:20:10|6469.77|6469.77|6468.98|6468.98|6471.82|6471.82|6468.53|6468.53|0
1646407220000|2022-03-04 15:20:20|6468.69|6468.69|6469.6|6469.6|6469.6|6469.6|6468.69|6468.69|0
1646407230000|2022-03-04 15:20:30|6469.15|6469.15|6468.64|6468.64|6470.79|6470.79|6468.64|6468.64|0
1646407240000|2022-03-04 15:20:40|6468.69|6468.69|6472.61|6472.61|6472.61|6472.61|6468.69|6468.69|0
1646407250000|2022-03-04 15:20:50|6473.06|6473.06|6474.99|6474.99|6474.99|6474.99|6472.61|6472.61|0
1646407260000|2022-03-04 15:21:00|6474.13|6474.13|6471.22|6471.22|6474.13|6474.13|6471.17|6471.17|0
1646407270000|2022-03-04 15:21:10|6471.5|6471.5|6472.63|6472.63|6475.58|6475.58|6471.5|6471.5|0
1646407280000|2022-03-04 15:21:20|6472.18|6472.18|6468.89|6468.89|6472.18|6472.18|6468.89|6468.89|0
1646407290000|2022-03-04 15:21:30|6469.34|6469.34|6470.53|6470.53|6470.53|6470.53|6469.34|6469.34|0
1646407300000|2022-03-04 15:21:40|6470.25|6470.25|6465.54|6465.54|6470.25|6470.25|6464.81|6464.81|0
1646407310000|2022-03-04 15:21:50|6465.26|6465.26|6464.07|6464.07|6467.02|6467.02|6464.07|6464.07|0
1646407320000|2022-03-04 15:22:00|6463.61|6463.61|6462.61|6462.61|6463.61|6463.61|6462.04|6462.04|0
1646407330000|2022-03-04 15:22:10|6462.33|6462.33|6459.49|6459.49|6462.33|6462.33|6459.2|6459.2|0
1646407340000|2022-03-04 15:22:20|6460.06|6460.06|6461.25|6461.25|6463.47|6463.47|6459.61|6459.61|0
1646407350000|2022-03-04 15:22:30|6460.8|6460.8|6463.18|6463.18|6463.18|6463.18|6457.44|6457.44|0
1646407360000|2022-03-04 15:22:40|6462.27|6462.27|6461.42|6461.42|6462.56|6462.56|6461.42|6461.42|0
1646407370000|2022-03-04 15:22:50|6461.7|6461.7|6460.15|6460.15|6461.99|6461.99|6460.15|6460.15|0
1646407380000|2022-03-04 15:23:00|6459|6459|6458.6|6458.6|6459|6459|6456.79|6456.79|0
1646407390000|2022-03-04 15:23:10|6457.7|6457.7|6452.65|6452.65|6458.15|6458.15|6452.65|6452.65|0
1646407400000|2022-03-04 15:23:20|6453.1|6453.1|6452.65|6452.65|6453.55|6453.55|6451.74|6451.74|0
1646407410000|2022-03-04 15:23:30|6452.19|6452.19|6452.57|6452.57|6452.57|6452.57|6452.11|6452.11|0
1646407420000|2022-03-04 15:23:40|6453.19|6453.19|6452.73|6452.73|6454.38|6454.38|6452.73|6452.73|0
1646407430000|2022-03-04 15:23:50|6452.45|6452.45|6450.52|6450.52|6454.09|6454.09|6450.52|6450.52|0
1646407440000|2022-03-04 15:24:00|6449.16|6449.16|6450.03|6450.03|6450.6|6450.6|6449.16|6449.16|0
1646407450000|2022-03-04 15:24:10|6450.94|6450.94|6454.57|6454.57|6454.57|6454.57|6450.94|6450.94|0
1646407460000|2022-03-04 15:24:20|6454|6454|6453.83|6453.83|6454|6454|6453.55|6453.55|0
1646407470000|2022-03-04 15:24:30|6455.19|6455.19|6455.16|6455.16|6455.19|6455.19|6452.81|6452.81|0
1646407480000|2022-03-04 15:24:40|6455.62|6455.62|6457.5|6457.5|6457.5|6457.5|6455.62|6455.62|0
1646407490000|2022-03-04 15:24:50|6457.47|6457.47|6455.03|6455.03|6458.04|6458.04|6455.03|6455.03|0
1646407500000|2022-03-04 15:25:00|6453.67|6453.67|6454.18|6454.18|6454.18|6454.18|6453.27|6453.27|0
1646407510000|2022-03-04 15:25:10|6453.72|6453.72|6453.15|6453.15|6453.72|6453.72|6452.58|6452.58|0
1646407520000|2022-03-04 15:25:20|6453.44|6453.44|6453.77|6453.77|6454.62|6454.62|6453.44|6453.44|0
1646407530000|2022-03-04 15:25:30|6453.73|6453.73|6450.9|6450.9|6454.92|6454.92|6450.9|6450.9|0
1646407540000|2022-03-04 15:25:40|6453.16|6453.16|6454.59|6454.59|6454.59|6454.59|6453.16|6453.16|0
1646407550000|2022-03-04 15:25:50|6454.3|6454.3|6454.13|6454.13|6454.98|6454.98|6452.77|6452.77|0
1646407560000|2022-03-04 15:26:00|6454.41|6454.41|6456.12|6456.12|6456.12|6456.12|6454.41|6454.41|0
1646407570000|2022-03-04 15:26:10|6456.58|6456.58|6457.34|6457.34|6458.39|6458.39|6456.58|6456.58|0
1646407580000|2022-03-04 15:26:20|6457.36|6457.36|6457.66|6457.66|6458.23|6458.23|6457.36|6457.36|0
1646407590000|2022-03-04 15:26:30|6459.02|6459.02|6466.46|6466.46|6466.46|6466.46|6459.02|6459.02|0
1646407600000|2022-03-04 15:26:40|6467.03|6467.03|6467.79|6467.79|6469.88|6469.88|6466.82|6466.82|0
1646407610000|2022-03-04 15:26:50|6466.43|6466.43|6463.64|6463.64|6466.43|6466.43|6463.64|6463.64|0
1646407620000|2022-03-04 15:27:00|6464.09|6464.09|6463.93|6463.93|6464.09|6464.09|6463.47|6463.47|0
1646407630000|2022-03-04 15:27:10|6463.47|6463.47|6464.67|6464.67|6464.95|6464.95|6463.47|6463.47|0
1646407640000|2022-03-04 15:27:20|6463.76|6463.76|6464.67|6464.67|6464.67|6464.67|6463.31|6463.31|0
1646407650000|2022-03-04 15:27:30|6463.32|6463.32|6466.32|6466.32|6466.32|6466.32|6462.86|6462.86|0
1646407660000|2022-03-04 15:27:40|6466.03|6466.03|6465.41|6465.41|6466.32|6466.32|6465.41|6465.41|0
1646407670000|2022-03-04 15:27:50|6464.84|6464.84|6462.12|6462.12|6464.84|6464.84|6461.67|6461.67|0
1646407680000|2022-03-04 15:28:00|6461.55|6461.55|6462.07|6462.07|6462.52|6462.52|6460.65|6460.65|0
1646407690000|2022-03-04 15:28:10|6462.1|6462.1|6461.53|6461.53|6463.74|6463.74|6461.53|6461.53|0
1646407700000|2022-03-04 15:28:20|6460.17|6460.17|6461.24|6461.24|6461.53|6461.53|6460.17|6460.17|0
1646407710000|2022-03-04 15:28:30|6461.53|6461.53|6463.34|6463.34|6463.91|6463.91|6460.96|6460.96|0
1646407720000|2022-03-04 15:28:40|6462.89|6462.89|6462.26|6462.26|6462.89|6462.89|6461.12|6461.12|0
1646407730000|2022-03-04 15:28:50|6463.17|6463.17|6462.72|6462.72|6463.62|6463.62|6462.72|6462.72|0
1646407740000|2022-03-04 15:29:00|6463.29|6463.29|6465.27|6465.27|6465.84|6465.84|6463.29|6463.29|0
1646407750000|2022-03-04 15:29:10|6463.91|6463.91|6460.42|6460.42|6463.91|6463.91|6459.17|6459.17|0
1646407760000|2022-03-04 15:29:20|6459.51|6459.51|6460.53|6460.53|6460.99|6460.99|6458.6|6458.6|0
1646407770000|2022-03-04 15:29:30|6460.08|6460.08|6460.35|6460.35|6462|6462|6460.08|6460.08|0
1646407780000|2022-03-04 15:29:40|6459.9|6459.9|6462.73|6462.73|6463.19|6463.19|6459.45|6459.45|0
1646407790000|2022-03-04 15:29:50|6462.79|6462.79|6463.08|6463.08|6464.55|6464.55|6462.79|6462.79|0
1646407800000|2022-03-04 15:30:00|6463.36|6463.36|6460.98|6460.98|6465.46|6465.46|6460.69|6460.69|0
1646407810000|2022-03-04 15:30:10|6462.79|6462.79|6460.98|6460.98|6462.79|6462.79|6460.98|6460.98|0
1646407820000|2022-03-04 15:30:20|6461.43|6461.43|6460.63|6460.63|6463.29|6463.29|6459.96|6459.96|0
1646407830000|2022-03-04 15:30:30|6460.91|6460.91|6460.46|6460.46|6461.53|6461.53|6459.89|6459.89|0
1646407840000|2022-03-04 15:30:40|6460.74|6460.74|6460.43|6460.43|6461.82|6461.82|6460.17|6460.17|0
1646407850000|2022-03-04 15:30:50|6460.15|6460.15|6457.9|6457.9|6460.72|6460.72|6457.44|6457.44|0
1646407860000|2022-03-04 15:31:00|6456.54|6456.54|6456.08|6456.08|6458.75|6458.75|6455.8|6455.8|0
1646407870000|2022-03-04 15:31:10|6454.72|6454.72|6454.99|6454.99|6455.16|6455.16|6452.03|6452.03|0
1646407880000|2022-03-04 15:31:20|6455.27|6455.27|6458.52|6458.52|6459.54|6459.54|6455.1|6455.1|0
1646407890000|2022-03-04 15:31:30|6458.23|6458.23|6457.04|6457.04|6458.23|6458.23|6455.28|6455.28|0
1646407900000|2022-03-04 15:31:40|6456.99|6456.99|6457.85|6457.85|6457.97|6457.97|6455.23|6455.23|0
1646407910000|2022-03-04 15:31:50|6456.94|6456.94|6455.25|6455.25|6456.94|6456.94|6455.25|6455.25|0
1646407920000|2022-03-04 15:32:00|6456.11|6456.11|6457.76|6457.76|6459.32|6459.32|6456.11|6456.11|0
1646407930000|2022-03-04 15:32:10|6457.74|6457.74|6458|6458|6461.23|6461.23|6457.74|6457.74|0
1646407940000|2022-03-04 15:32:20|6457.43|6457.43|6457.77|6457.77|6458.51|6458.51|6456.58|6456.58|0
1646407950000|2022-03-04 15:32:30|6455.84|6455.84|6453.17|6453.17|6456.29|6456.29|6453.17|6453.17|0
1646407960000|2022-03-04 15:32:40|6452.72|6452.72|6451.13|6451.13|6453.11|6453.11|6451.13|6451.13|0
1646407970000|2022-03-04 15:32:50|6450.85|6450.85|6448.93|6448.93|6450.85|6450.85|6448.47|6448.47|0
1646407980000|2022-03-04 15:33:00|6448.48|6448.48|6446.77|6446.77|6448.7|6448.7|6446.77|6446.77|0
1646407990000|2022-03-04 15:33:10|6445.86|6445.86|6445.05|6445.05|6448.13|6448.13|6445.03|6445.03|0
1646408000000|2022-03-04 15:33:20|6445.33|6445.33|6444.91|6444.91|6445.37|6445.37|6444.46|6444.46|0
1646408010000|2022-03-04 15:33:30|6445.37|6445.37|6441.53|6441.53|6446.53|6446.53|6441.53|6441.53|0
1646408020000|2022-03-04 15:33:40|6438.81|6438.81|6439.72|6439.72|6441.36|6441.36|6437.79|6437.79|0
1646408030000|2022-03-04 15:33:50|6438.81|6438.81|6441.81|6441.81|6441.81|6441.81|6438.81|6438.81|0
1646408040000|2022-03-04 15:34:00|6440|6440|6438.73|6438.73|6440|6440|6438.27|6438.27|0
1646408050000|2022-03-04 15:34:10|6438.27|6438.27|6436.15|6436.15|6438.27|6438.27|6434.93|6434.93|0
1646408060000|2022-03-04 15:34:20|6436.18|6436.18|6435.32|6435.32|6436.24|6436.24|6435.32|6435.32|0
1646408070000|2022-03-04 15:34:30|6434.42|6434.42|6433.11|6433.11|6434.42|6434.42|6432.37|6432.37|0
1646408080000|2022-03-04 15:34:40|6434.01|6434.01|6432.94|6432.94|6434.92|6434.92|6432.94|6432.94|0
1646408090000|2022-03-04 15:34:50|6432.37|6432.37|6433.27|6433.27|6433.27|6433.27|6432.37|6432.37|0
1646408100000|2022-03-04 15:35:00|6432.08|6432.08|6435.85|6435.85|6436.31|6436.31|6432.08|6432.08|0
1646408110000|2022-03-04 15:35:10|6436.31|6436.31|6434.38|6434.38|6436.31|6436.31|6434.09|6434.09|0
1646408120000|2022-03-04 15:35:20|6433.81|6433.81|6432.78|6432.78|6435.74|6435.74|6432.78|6432.78|0
1646408130000|2022-03-04 15:35:30|6432.33|6432.33|6431.42|6431.42|6433.69|6433.69|6430.06|6430.06|0
1646408140000|2022-03-04 15:35:40|6430.52|6430.52|6426.78|6426.78|6430.52|6430.52|6426.32|6426.32|0
1646408150000|2022-03-04 15:35:50|6426.49|6426.49|6427.8|6427.8|6427.8|6427.8|6426.04|6426.04|0
1646408160000|2022-03-04 15:36:00|6427.51|6427.51|6433.95|6433.95|6434.69|6434.69|6427.51|6427.51|0
1646408170000|2022-03-04 15:36:10|6434.4|6434.4|6434.59|6434.59|6434.97|6434.97|6433.6|6433.6|0
1646408180000|2022-03-04 15:36:20|6435.95|6435.95|6437.39|6437.39|6437.88|6437.88|6435.95|6435.95|0
1646408190000|2022-03-04 15:36:30|6438.29|6438.29|6440.96|6440.96|6441.87|6441.87|6438.29|6438.29|0
1646408200000|2022-03-04 15:36:40|6440.68|6440.68|6445.21|6445.21|6445.21|6445.21|6440.11|6440.11|0
1646408210000|2022-03-04 15:36:50|6445.49|6445.49|6446.36|6446.36|6447.47|6447.47|6445.49|6445.49|0
1646408220000|2022-03-04 15:37:00|6446.82|6446.82|6449.51|6449.51|6449.65|6449.65|6446.82|6446.82|0
1646408230000|2022-03-04 15:37:10|6449.85|6449.85|6448.12|6448.12|6450.14|6450.14|6447.35|6447.35|0
1646408240000|2022-03-04 15:37:20|6447.22|6447.22|6443.76|6443.76|6447.22|6447.22|6443.76|6443.76|0
1646408250000|2022-03-04 15:37:30|6444.05|6444.05|6448.69|6448.69|6448.69|6448.69|6443.48|6443.48|0
1646408260000|2022-03-04 15:37:40|6448.98|6448.98|6446.71|6446.71|6449.89|6449.89|6446.71|6446.71|0
1646408270000|2022-03-04 15:37:50|6447|6447|6448.45|6448.45|6449.35|6449.35|6447|6447|0
1646408280000|2022-03-04 15:38:00|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.31|6447.31|0
1646408290000|2022-03-04 15:38:10|6446.85|6446.85|6450.06|6450.06|6450.06|6450.06|6445.95|6445.95|0
1646408300000|2022-03-04 15:38:20|6450.34|6450.34|6451.08|6451.08|6451.08|6451.08|6448.87|6448.87|0
1646408310000|2022-03-04 15:38:30|6450.63|6450.63|6452.27|6452.27|6452.27|6452.27|6450.34|6450.34|0
1646408320000|2022-03-04 15:38:40|6451.82|6451.82|6451.2|6451.2|6452.1|6452.1|6450.63|6450.63|0
1646408330000|2022-03-04 15:38:50|6450.91|6450.91|6450.06|6450.06|6451.82|6451.82|6449.6|6449.6|0
1646408340000|2022-03-04 15:39:00|6450.51|6450.51|6450.94|6450.94|6451.53|6451.53|6450.51|6450.51|0
1646408350000|2022-03-04 15:39:10|6451.56|6451.56|6449.63|6449.63|6452.02|6452.02|6449.63|6449.63|0
1646408360000|2022-03-04 15:39:20|6449.18|6449.18|6448.18|6448.18|6449.25|6449.25|6448.18|6448.18|0
1646408370000|2022-03-04 15:39:30|6448.46|6448.46|6448.97|6448.97|6448.97|6448.97|6447.15|6447.15|0
1646408380000|2022-03-04 15:39:40|6448.51|6448.51|6447.77|6447.77|6448.51|6448.51|6447.49|6447.49|0
1646408390000|2022-03-04 15:39:50|6446.87|6446.87|6446.42|6446.42|6446.87|6446.87|6446.42|6446.42|0
1646408400000|2022-03-04 15:40:00|6445.96|6445.96|6445.39|6445.39|6447.03|6447.03|6445.11|6445.11|0
1646408410000|2022-03-04 15:40:10|6445.36|6445.36|6444.36|6444.36|6445.64|6445.64|6444.33|6444.33|0
1646408420000|2022-03-04 15:40:20|6443.91|6443.91|6440.38|6440.38|6443.91|6443.91|6440.38|6440.38|0
1646408430000|2022-03-04 15:40:30|6439.02|6439.02|6435.38|6435.38|6439.02|6439.02|6435.38|6435.38|0
1646408440000|2022-03-04 15:40:40|6435.83|6435.83|6439.75|6439.75|6440.07|6440.07|6435.83|6435.83|0
1646408450000|2022-03-04 15:40:50|6438.11|6438.11|6436.66|6436.66|6438.39|6438.39|6436.38|6436.38|0
1646408460000|2022-03-04 15:41:00|6436.21|6436.21|6436.78|6436.78|6437.8|6437.8|6436.21|6436.21|0
1646408470000|2022-03-04 15:41:10|6437.23|6437.23|6438.59|6438.59|6438.59|6438.59|6436.33|6436.33|0
1646408480000|2022-03-04 15:41:20|6439.16|6439.16|6437.58|6437.58|6440.64|6440.64|6437.58|6437.58|0
1646408490000|2022-03-04 15:41:30|6436.22|6436.22|6439.08|6439.08|6439.37|6439.37|6436.22|6436.22|0
1646408500000|2022-03-04 15:41:40|6438.17|6438.17|6434.15|6434.15|6438.34|6438.34|6434.15|6434.15|0
1646408510000|2022-03-04 15:41:50|6433.41|6433.41|6431.41|6431.41|6433.86|6433.86|6431.41|6431.41|0
1646408520000|2022-03-04 15:42:00|6431.7|6431.7|6434.2|6434.2|6435.39|6435.39|6431.7|6431.7|0
1646408530000|2022-03-04 15:42:10|6435.56|6435.56|6434.82|6434.82|6435.84|6435.84|6433.91|6433.91|0
1646408540000|2022-03-04 15:42:20|6434.53|6434.53|6433.65|6433.65|6434.55|6434.55|6433.63|6433.63|0
1646408550000|2022-03-04 15:42:30|6433.19|6433.19|6434.5|6434.5|6434.5|6434.5|6432.46|6432.46|0
1646408560000|2022-03-04 15:42:40|6435.41|6435.41|6433.31|6433.31|6436.43|6436.43|6432.74|6432.74|0
1646408570000|2022-03-04 15:42:50|6433.76|6433.76|6429.45|6429.45|6433.76|6433.76|6429.45|6429.45|0
1646408580000|2022-03-04 15:43:00|6429|6429|6429.76|6429.76|6429.76|6429.76|6427.21|6427.21|0
1646408590000|2022-03-04 15:43:10|6430.66|6430.66|6431.4|6431.4|6431.4|6431.4|6430.09|6430.09|0
1646408600000|2022-03-04 15:43:20|6430.95|6430.95|6429.64|6429.64|6431.4|6431.4|6429.19|6429.19|0
1646408610000|2022-03-04 15:43:30|6430.21|6430.21|6432.02|6432.02|6432.02|6432.02|6430.2|6430.2|0
1646408620000|2022-03-04 15:43:40|6433.16|6433.16|6434.36|6434.36|6435.83|6435.83|6433.16|6433.16|0
1646408630000|2022-03-04 15:43:50|6433.9|6433.9|6431.4|6431.4|6435.26|6435.26|6431.4|6431.4|0
1646408640000|2022-03-04 15:44:00|6431.86|6431.86|6433.79|6433.79|6436.29|6436.29|6431.86|6431.86|0
1646408650000|2022-03-04 15:44:10|6433.33|6433.33|6431.74|6431.74|6433.62|6433.62|6431.69|6431.69|0
1646408660000|2022-03-04 15:44:20|6432.31|6432.31|6429.78|6429.78|6432.31|6432.31|6429.78|6429.78|0
1646408670000|2022-03-04 15:44:30|6431.78|6431.78|6431.97|6431.97|6432.76|6432.76|6431.78|6431.78|0
1646408680000|2022-03-04 15:44:40|6432.42|6432.42|6430.33|6430.33|6432.42|6432.42|6430.33|6430.33|0
1646408690000|2022-03-04 15:44:50|6429.87|6429.87|6430.28|6430.28|6430.73|6430.73|6429.42|6429.42|0
1646408700000|2022-03-04 15:45:00|6430.73|6430.73|6429.13|6429.13|6431.63|6431.63|6429.13|6429.13|0
1646408710000|2022-03-04 15:45:10|6428.68|6428.68|6428.14|6428.14|6429.13|6429.13|6428.11|6428.11|0
1646408720000|2022-03-04 15:45:20|6428.6|6428.6|6424.9|6424.9|6428.6|6428.6|6424.9|6424.9|0
1646408730000|2022-03-04 15:45:30|6425.19|6425.19|6428.91|6428.91|6428.91|6428.91|6425.02|6425.02|0
1646408740000|2022-03-04 15:45:40|6429.76|6429.76|6430.22|6430.22|6430.22|6430.22|6429.76|6429.76|0
1646408750000|2022-03-04 15:45:50|6430.67|6430.67|6431.21|6431.21|6431.21|6431.21|6430.64|6430.64|0
1646408760000|2022-03-04 15:46:00|6431.5|6431.5|6433.76|6433.76|6435.24|6435.24|6431.5|6431.5|0
1646408770000|2022-03-04 15:46:10|6432.91|6432.91|6433.41|6433.41|6433.41|6433.41|6432|6432|0
1646408780000|2022-03-04 15:46:20|6431.6|6431.6|6435.23|6435.23|6435.23|6435.23|6431.6|6431.6|0
1646408790000|2022-03-04 15:46:30|6434.32|6434.32|6433.3|6433.3|6434.32|6434.32|6433.3|6433.3|0
1646408800000|2022-03-04 15:46:40|6432.39|6432.39|6429.04|6429.04|6432.39|6432.39|6428.98|6428.98|0
1646408810000|2022-03-04 15:46:50|6427.18|6427.18|6428.96|6428.96|6428.96|6428.96|6425.67|6425.67|0
1646408820000|2022-03-04 15:47:00|6428.91|6428.91|6427.15|6427.15|6428.91|6428.91|6426.7|6426.7|0
1646408830000|2022-03-04 15:47:10|6426.7|6426.7|6424.65|6424.65|6426.7|6426.7|6424.65|6424.65|0
1646408840000|2022-03-04 15:47:20|6425.1|6425.1|6422.99|6422.99|6425.1|6425.1|6422.99|6422.99|0
1646408850000|2022-03-04 15:47:30|6422.08|6422.08|6422.94|6422.94|6422.94|6422.94|6421.8|6421.8|0
1646408860000|2022-03-04 15:47:40|6424.3|6424.3|6425.32|6425.32|6426.8|6426.8|6424.3|6424.3|0
1646408870000|2022-03-04 15:47:50|6425.03|6425.03|6427.08|6427.08|6427.08|6427.08|6425.03|6425.03|0
1646408880000|2022-03-04 15:48:00|6427.37|6427.37|6424.77|6424.77|6427.82|6427.82|6424.77|6424.77|0
1646408890000|2022-03-04 15:48:10|6425.22|6425.22|6421.98|6421.98|6425.22|6425.22|6421.98|6421.98|0
1646408900000|2022-03-04 15:48:20|6421.7|6421.7|6422.75|6422.75|6422.75|6422.75|6418.98|6418.98|0
1646408910000|2022-03-04 15:48:30|6423.2|6423.2|6430.8|6430.8|6430.8|6430.8|6422.55|6422.55|0
1646408920000|2022-03-04 15:48:40|6430.35|6430.35|6431.64|6431.64|6431.81|6431.81|6427.01|6427.01|0
1646408930000|2022-03-04 15:48:50|6428.97|6428.97|6429.99|6429.99|6430.33|6430.33|6427.61|6427.61|0
1646408940000|2022-03-04 15:49:00|6430.01|6430.01|6429.77|6429.77|6433.04|6433.04|6429.49|6429.49|0
1646408950000|2022-03-04 15:49:10|6430.68|6430.68|6431.3|6431.3|6432.21|6432.21|6430.68|6430.68|0
1646408960000|2022-03-04 15:49:20|6431.75|6431.75|6425.6|6425.6|6431.75|6431.75|6425.6|6425.6|0
1646408970000|2022-03-04 15:49:30|6425.15|6425.15|6425.03|6425.03|6427.7|6427.7|6424.58|6424.58|0
1646408980000|2022-03-04 15:49:40|6424.12|6424.12|6424.01|6424.01|6424.12|6424.12|6423.55|6423.55|0
1646408990000|2022-03-04 15:49:50|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|6422.81|0
1646409000000|2022-03-04 15:50:00|6423.24|6423.24|6422.79|6422.79|6423.69|6423.69|6421.6|6421.6|0
1646409010000|2022-03-04 15:50:10|6422.33|6422.33|6422.79|6422.79|6422.79|6422.79|6422.33|6422.33|0
1646409020000|2022-03-04 15:50:20|6422.33|6422.33|6424.98|6424.98|6424.98|6424.98|6422.26|6422.26|0
1646409030000|2022-03-04 15:50:30|6424.52|6424.52|6424.7|6424.7|6426.06|6426.06|6424.52|6424.52|0
1646409040000|2022-03-04 15:50:40|6424.24|6424.24|6425.89|6425.89|6425.89|6425.89|6422.43|6422.43|0
1646409050000|2022-03-04 15:50:50|6425.43|6425.43|6423.79|6423.79|6426.29|6426.29|6423.79|6423.79|0
1646409060000|2022-03-04 15:51:00|6424.08|6424.08|6422.43|6422.43|6424.08|6424.08|6422.43|6422.43|0
1646409070000|2022-03-04 15:51:10|6421.12|6421.12|6421.12|6421.12|6421.12|6421.12|6420.22|6420.22|0
1646409080000|2022-03-04 15:51:20|6421.69|6421.69|6422.6|6422.6|6422.6|6422.6|6421.69|6421.69|0
1646409090000|2022-03-04 15:51:30|6423.05|6423.05|6423.51|6423.51|6423.51|6423.51|6423.05|6423.05|0
1646409100000|2022-03-04 15:51:40|6423.47|6423.47|6426.19|6426.19|6426.19|6426.19|6423.47|6423.47|0
1646409110000|2022-03-04 15:51:50|6425.45|6425.45|6422.67|6422.67|6425.45|6425.45|6422.22|6422.22|0
1646409120000|2022-03-04 15:52:00|6421.31|6421.31|6422.05|6422.05|6422.51|6422.51|6420.86|6420.86|0
1646409130000|2022-03-04 15:52:10|6421.6|6421.6|6422.05|6422.05|6422.22|6422.22|6421.6|6421.6|0
1646409140000|2022-03-04 15:52:20|6422.96|6422.96|6420.74|6420.74|6422.96|6422.96|6420.74|6420.74|0
1646409150000|2022-03-04 15:52:30|6421.2|6421.2|6422.58|6422.58|6423.32|6423.32|6421.2|6421.2|0
1646409160000|2022-03-04 15:52:40|6422.29|6422.29|6419.01|6419.01|6422.29|6422.29|6419.01|6419.01|0
1646409170000|2022-03-04 15:52:50|6419.29|6419.29|6420.03|6420.03|6420.03|6420.03|6418.39|6418.39|0
1646409180000|2022-03-04 15:53:00|6418.55|6418.55|6417.46|6417.46|6418.84|6418.84|6417.46|6417.46|0
1646409190000|2022-03-04 15:53:10|6416.44|6416.44|6415.81|6415.81|6416.89|6416.89|6415.81|6415.81|0
1646409200000|2022-03-04 15:53:20|6415.75|6415.75|6413.44|6413.44|6415.75|6415.75|6413.44|6413.44|0
1646409210000|2022-03-04 15:53:30|6413.15|6413.15|6415.62|6415.62|6415.62|6415.62|6412.13|6412.13|0
1646409230000|2022-03-04 15:53:50|6414.76|6414.76|6413.8|6413.8|6414.76|6414.76|6413.4|6413.4|0
1646409240000|2022-03-04 15:54:00|6413.52|6413.52|6412.5|6412.5|6413.52|6413.52|6412.5|6412.5|0
1646409250000|2022-03-04 15:54:10|6412.04|6412.04|6412.93|6412.93|6412.93|6412.93|6412.04|6412.04|0
1646409260000|2022-03-04 15:54:20|6411.62|6411.62|6410.6|6410.6|6411.62|6411.62|6410.26|6410.26|0
1646409270000|2022-03-04 15:54:30|6410.14|6410.14|6407.91|6407.91|6410.14|6410.14|6406.69|6406.69|0
1646409280000|2022-03-04 15:54:40|6408.19|6408.19|6409.89|6409.89|6410.91|6410.91|6408.19|6408.19|0
1646409290000|2022-03-04 15:54:50|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6409.72|6409.72|0
1646409300000|2022-03-04 15:55:00|6408.24|6408.24|6404.63|6404.63|6408.81|6408.81|6404.63|6404.63|0
1646409310000|2022-03-04 15:55:10|6404.18|6404.18|6403.73|6403.73|6404.18|6404.18|6403.73|6403.73|0
1646409320000|2022-03-04 15:55:20|6404.18|6404.18|6405.37|6405.37|6405.54|6405.54|6404.18|6404.18|0
1646409330000|2022-03-04 15:55:30|6405.82|6405.82|6406.9|6406.9|6407.3|6407.3|6405.82|6405.82|0
1646409340000|2022-03-04 15:55:40|6407.18|6407.18|6409.42|6409.42|6409.42|6409.42|6407.15|6407.15|0
1646409350000|2022-03-04 15:55:50|6408.97|6408.97|6406.92|6406.92|6408.97|6408.97|6406.92|6406.92|0
1646409360000|2022-03-04 15:56:00|6408.28|6408.28|6410.22|6410.22|6410.22|6410.22|6408.28|6408.28|0
1646409370000|2022-03-04 15:56:10|6409.31|6409.31|6411.19|6411.19|6411.64|6411.64|6409.31|6409.31|0
1646409380000|2022-03-04 15:56:20|6410.28|6410.28|6406.56|6406.56|6410.3|6410.3|6406.56|6406.56|0
1646409390000|2022-03-04 15:56:30|6405.65|6405.65|6408.4|6408.4|6408.4|6408.4|6405.65|6405.65|0
1646409400000|2022-03-04 15:56:40|6408.86|6408.86|6409.31|6409.31|6409.31|6409.31|6408.86|6408.86|0
1646409410000|2022-03-04 15:56:50|6409.76|6409.76|6407.5|6407.5|6409.76|6409.76|6407.5|6407.5|0
1646409420000|2022-03-04 15:57:00|6407.95|6407.95|6405.45|6405.45|6408.4|6408.4|6405.45|6405.45|0
1646409430000|2022-03-04 15:57:10|6403.64|6403.64|6404.42|6404.42|6405.78|6405.78|6402.9|6402.9|0
1646409440000|2022-03-04 15:57:20|6404.14|6404.14|6404.38|6404.38|6404.38|6404.38|6404.09|6404.09|0
1646409450000|2022-03-04 15:57:30|6404.83|6404.83|6404.21|6404.21|6405.11|6405.11|6403.75|6403.75|0
1646409460000|2022-03-04 15:57:40|6403.18|6403.18|6401.71|6401.71|6403.18|6403.18|6401.71|6401.71|0
1646409470000|2022-03-04 15:57:50|6402.61|6402.61|6403.52|6403.52|6403.52|6403.52|6402.16|6402.16|0
1646409480000|2022-03-04 15:58:00|6402.16|6402.16|6401.21|6401.21|6403.97|6403.97|6401.14|6401.14|0
1646409490000|2022-03-04 15:58:10|6401.14|6401.14|6401.69|6401.69|6401.69|6401.69|6400.61|6400.61|0
1646409500000|2022-03-04 15:58:20|6402.14|6402.14|6401.3|6401.3|6402.14|6402.14|6400.78|6400.78|0
1646409510000|2022-03-04 15:58:30|6403.12|6403.12|6402.73|6402.73|6406.93|6406.93|6401.83|6401.83|0
1646409520000|2022-03-04 15:58:40|6403.02|6403.02|6404.95|6404.95|6404.95|6404.95|6403.02|6403.02|0
1646409530000|2022-03-04 15:58:50|6406.76|6406.76|6407.46|6407.46|6409.1|6409.1|6406.76|6406.76|0
1646409540000|2022-03-04 15:59:00|6407.49|6407.49|6408.85|6408.85|6410.21|6410.21|6407.49|6407.49|0
1646409550000|2022-03-04 15:59:10|6407.95|6407.95|6409.37|6409.37|6409.37|6409.37|6407.95|6407.95|0
1646409560000|2022-03-04 15:59:20|6409.83|6409.83|6411.64|6411.64|6411.64|6411.64|6409.83|6409.83|0
1646409570000|2022-03-04 15:59:30|6411.19|6411.19|6411.81|6411.81|6411.81|6411.81|6410.9|6410.9|0
1646409580000|2022-03-04 15:59:40|6411.35|6411.35|6409.99|6409.99|6411.81|6411.81|6409.54|6409.54|0
1646409590000|2022-03-04 15:59:50|6409.09|6409.09|6409.37|6409.37|6409.37|6409.37|6409.09|6409.09|0
1646409600000|2022-03-04 16:00:00|6408.92|6408.92|6409.13|6409.13|6409.42|6409.42|6406.41|6406.41|0
1646409610000|2022-03-04 16:00:10|6409.7|6409.7|6408.06|6408.06|6409.99|6409.99|6407.61|6407.61|0
1646409620000|2022-03-04 16:00:20|6407.77|6407.77|6406.41|6406.41|6407.77|6407.77|6406.41|6406.41|0
1646409630000|2022-03-04 16:00:30|6405.96|6405.96|6404.6|6404.6|6406.41|6406.41|6403.86|6403.86|0
1646409640000|2022-03-04 16:00:40|6405.06|6405.06|6405.31|6405.31|6405.6|6405.6|6405.03|6405.03|0
1646409650000|2022-03-04 16:00:50|6404.41|6404.41|6403.05|6403.05|6404.41|6404.41|6403.05|6403.05|0
1646409660000|2022-03-04 16:01:00|6401.28|6401.28|6400.21|6400.21|6401.57|6401.57|6399.76|6399.76|0
1646409670000|2022-03-04 16:01:10|6399.93|6399.93|6399.64|6399.64|6399.93|6399.93|6399.64|6399.64|0
1646409680000|2022-03-04 16:01:20|6398.73|6398.73|6399.64|6399.64|6401.45|6401.45|6397.83|6397.83|0
1646409690000|2022-03-04 16:01:30|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|6398.28|0
1646409700000|2022-03-04 16:01:40|6399.76|6399.76|6401.57|6401.57|6401.86|6401.86|6399.53|6399.53|0
1646409710000|2022-03-04 16:01:50|6401|6401|6400.69|6400.69|6402.05|6402.05|6400.69|6400.69|0
1646409720000|2022-03-04 16:02:00|6401.26|6401.26|6396.44|6396.44|6401.29|6401.29|6396.44|6396.44|0
1646409730000|2022-03-04 16:02:10|6395.59|6395.59|6395.13|6395.13|6395.59|6395.59|6393.49|6393.49|0
1646409740000|2022-03-04 16:02:20|6395.42|6395.42|6394.97|6394.97|6395.42|6395.42|6394.97|6394.97|0
1646409750000|2022-03-04 16:02:30|6394.68|6394.68|6395.87|6395.87|6396.16|6396.16|6393.78|6393.78|0
1646409760000|2022-03-04 16:02:40|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|0
1646409770000|2022-03-04 16:02:50|6395.87|6395.87|6397.4|6397.4|6397.68|6397.68|6395.87|6395.87|0
1646409780000|2022-03-04 16:03:00|6397.11|6397.11|6396.78|6396.78|6397.11|6397.11|6395.02|6395.02|0
1646409790000|2022-03-04 16:03:10|6397.06|6397.06|6397.8|6397.8|6398.88|6398.88|6397.06|6397.06|0
1646409800000|2022-03-04 16:03:20|6396.78|6396.78|6394.53|6394.53|6396.78|6396.78|6394.53|6394.53|0
1646409810000|2022-03-04 16:03:30|6397.25|6397.25|6396.63|6396.63|6399.18|6399.18|6396.63|6396.63|0
1646409820000|2022-03-04 16:03:40|6395.72|6395.72|6396.31|6396.31|6396.43|6396.43|6395.24|6395.24|0
1646409830000|2022-03-04 16:03:50|6396.76|6396.76|6396.14|6396.14|6396.76|6396.76|6395.86|6395.86|0
1646409840000|2022-03-04 16:04:00|6395.69|6395.69|6397.17|6397.17|6397.45|6397.45|6394.78|6394.78|0
1646409850000|2022-03-04 16:04:10|6396.71|6396.71|6397|6397|6397.62|6397.62|6396.71|6396.71|0
1646409860000|2022-03-04 16:04:20|6396.71|6396.71|6399.26|6399.26|6400.45|6400.45|6396.71|6396.71|0
1646409870000|2022-03-04 16:04:30|6398.36|6398.36|6398.19|6398.19|6398.53|6398.53|6397.5|6397.5|0
1646409890000|2022-03-04 16:04:50|6398.64|6398.64|6395.2|6395.2|6398.64|6398.64|6394.3|6394.3|0
1646409900000|2022-03-04 16:05:00|6395.15|6395.15|6394.36|6394.36|6396.06|6396.06|6393.45|6393.45|0
1646409910000|2022-03-04 16:05:10|6394.81|6394.81|6399.17|6399.17|6399.17|6399.17|6394.81|6394.81|0
1646409920000|2022-03-04 16:05:20|6399.63|6399.63|6400.42|6400.42|6400.42|6400.42|6399.51|6399.51|0
1646409930000|2022-03-04 16:05:30|6399.51|6399.51|6400.92|6400.92|6402.23|6402.23|6399.51|6399.51|0
1646409940000|2022-03-04 16:05:40|6401.38|6401.38|6402.57|6402.57|6402.57|6402.57|6400.92|6400.92|0
1646409950000|2022-03-04 16:05:50|6403.02|6403.02|6404.5|6404.5|6404.5|6404.5|6403.02|6403.02|0
1646409960000|2022-03-04 16:06:00|6404.95|6404.95|6403.93|6403.93|6405.86|6405.86|6403.76|6403.76|0
1646409970000|2022-03-04 16:06:10|6404.21|6404.21|6406.85|6406.85|6407.13|6407.13|6404.21|6404.21|0
1646409980000|2022-03-04 16:06:20|6406.72|6406.72|6407.49|6407.49|6408.4|6408.4|6406.72|6406.72|0
1646409990000|2022-03-04 16:06:30|6407.51|6407.51|6402.75|6402.75|6407.51|6407.51|6402.75|6402.75|0
1646410000000|2022-03-04 16:06:40|6403.65|6403.65|6404.39|6404.39|6405.3|6405.3|6403.65|6403.65|0
1646410010000|2022-03-04 16:06:50|6403.94|6403.94|6401.49|6401.49|6404.68|6404.68|6401.49|6401.49|0
1646410020000|2022-03-04 16:07:00|6400.13|6400.13|6401.6|6401.6|6401.6|6401.6|6399.68|6399.68|0
1646410030000|2022-03-04 16:07:10|6401.03|6401.03|6401.2|6401.2|6401.49|6401.49|6401.03|6401.03|0
1646410040000|2022-03-04 16:07:20|6400.75|6400.75|6402.54|6402.54|6403.01|6403.01|6400.75|6400.75|0
1646410050000|2022-03-04 16:07:30|6403.11|6403.11|6407.14|6407.14|6407.14|6407.14|6403.11|6403.11|0
1646410060000|2022-03-04 16:07:40|6406.69|6406.69|6406.23|6406.23|6407.14|6407.14|6405.49|6405.49|0
1646410070000|2022-03-04 16:07:50|6407.59|6407.59|6409.9|6409.9|6409.9|6409.9|6407.59|6407.59|0
1646410080000|2022-03-04 16:08:00|6409.44|6409.44|6409.27|6409.27|6409.9|6409.9|6408.54|6408.54|0
1646410090000|2022-03-04 16:08:10|6409.29|6409.29|6414.4|6414.4|6414.4|6414.4|6409.29|6409.29|0
1646410100000|2022-03-04 16:08:20|6414.68|6414.68|6414.26|6414.26|6414.77|6414.77|6413.12|6413.12|0
1646410110000|2022-03-04 16:08:30|6415.62|6415.62|6415.17|6415.17|6418.68|6418.68|6415.17|6415.17|0
1646410120000|2022-03-04 16:08:40|6416.07|6416.07|6416.81|6416.81|6416.81|6416.81|6416.07|6416.07|0
1646410130000|2022-03-04 16:08:50|6417.72|6417.72|6413.07|6413.07|6417.72|6417.72|6411.43|6411.43|0
1646410140000|2022-03-04 16:09:00|6412.16|6412.16|6409.92|6409.92|6412.16|6412.16|6409.92|6409.92|0
1646410150000|2022-03-04 16:09:10|6410.38|6410.38|6410.39|6410.39|6411.29|6411.29|6409.93|6409.93|0
1646410160000|2022-03-04 16:09:20|6409.93|6409.93|6408.74|6408.74|6409.93|6409.93|6408.74|6408.74|0
1646410170000|2022-03-04 16:09:30|6408.29|6408.29|6405.91|6405.91|6408.29|6408.29|6405.62|6405.62|0
1646410180000|2022-03-04 16:09:40|6405|6405|6403.92|6403.92|6405.45|6405.45|6403.07|6403.07|0
1646410190000|2022-03-04 16:09:50|6403.47|6403.47|6401.42|6401.42|6403.92|6403.92|6401.42|6401.42|0
1646410200000|2022-03-04 16:10:00|6400.4|6400.4|6399.58|6399.58|6401.7|6401.7|6399.58|6399.58|0
1646410210000|2022-03-04 16:10:10|6400.03|6400.03|6398.27|6398.27|6400.37|6400.37|6397.53|6397.53|0
1646410220000|2022-03-04 16:10:20|6397.36|6397.36|6396.71|6396.71|6397.36|6397.36|6396.71|6396.71|0
1646410230000|2022-03-04 16:10:30|6397.17|6397.17|6399.55|6399.55|6399.55|6399.55|6396.43|6396.43|0
1646410240000|2022-03-04 16:10:40|6398.64|6398.64|6395.07|6395.07|6398.64|6398.64|6394.79|6394.79|0
1646410250000|2022-03-04 16:10:50|6394.79|6394.79|6395.41|6395.41|6395.41|6395.41|6394.05|6394.05|0
1646410260000|2022-03-04 16:11:00|6395.69|6395.69|6397.5|6397.5|6398.86|6398.86|6395.69|6395.69|0
1646410270000|2022-03-04 16:11:10|6398.64|6398.64|6397.45|6397.45|6398.93|6398.93|6397.45|6397.45|0
1646410280000|2022-03-04 16:11:20|6396.6|6396.6|6394.6|6394.6|6397.05|6397.05|6394.6|6394.6|0
1646410290000|2022-03-04 16:11:30|6395.17|6395.17|6395.84|6395.84|6397.49|6397.49|6395.17|6395.17|0
1646410300000|2022-03-04 16:11:40|6395.39|6395.39|6395.22|6395.22|6396.13|6396.13|6395.22|6395.22|0
1646410310000|2022-03-04 16:11:50|6394.77|6394.77|6396.22|6396.22|6399.03|6399.03|6394.77|6394.77|0
1646410320000|2022-03-04 16:12:00|6396.5|6396.5|6398.23|6398.23|6398.23|6398.23|6395.63|6395.63|0
1646410330000|2022-03-04 16:12:10|6398.2|6398.2|6394.74|6394.74|6398.29|6398.29|6394.46|6394.46|0
1646410340000|2022-03-04 16:12:20|6395.03|6395.03|6396.05|6396.05|6396.05|6396.05|6395.03|6395.03|0
1646410350000|2022-03-04 16:12:30|6395.6|6395.6|6394.41|6394.41|6396.79|6396.79|6394.41|6394.41|0
1646410360000|2022-03-04 16:12:40|6393.95|6393.95|6395.74|6395.74|6395.74|6395.74|6393.5|6393.5|0
1646410370000|2022-03-04 16:12:50|6396.64|6396.64|6396.93|6396.93|6397.67|6397.67|6396.64|6396.64|0
1646410380000|2022-03-04 16:13:00|6396.64|6396.64|6394.21|6394.21|6396.64|6396.64|6394.21|6394.21|0
1646410390000|2022-03-04 16:13:10|6393.76|6393.76|6394.5|6394.5|6395.52|6395.52|6393.76|6393.76|0
1646410400000|2022-03-04 16:13:20|6394.05|6394.05|6396.72|6396.72|6396.84|6396.84|6394.05|6394.05|0
1646410410000|2022-03-04 16:13:30|6397.63|6397.63|6398.08|6398.08|6398.08|6398.08|6397.63|6397.63|0
1646410420000|2022-03-04 16:13:40|6398.65|6398.65|6399.73|6399.73|6399.73|6399.73|6398.65|6398.65|0
1646410430000|2022-03-04 16:13:50|6399.69|6399.69|6396.21|6396.21|6400.43|6400.43|6396.17|6396.17|0
1646410440000|2022-03-04 16:14:00|6397.12|6397.12|6397.86|6397.86|6398.43|6398.43|6397.12|6397.12|0
1646410450000|2022-03-04 16:14:10|6397.29|6397.29|6395.76|6395.76|6397.29|6397.29|6394.85|6394.85|0
1646410460000|2022-03-04 16:14:20|6394.74|6394.74|6395.59|6395.59|6396.05|6396.05|6394.57|6394.57|0
1646410470000|2022-03-04 16:14:30|6395.88|6395.88|6395.63|6395.63|6397.41|6397.41|6393.25|6393.25|0
1646410480000|2022-03-04 16:14:40|6395.91|6395.91|6396.94|6396.94|6397.39|6397.39|6395.91|6395.91|0
1646410490000|2022-03-04 16:14:50|6397.22|6397.22|6399.1|6399.1|6399.56|6399.56|6397.22|6397.22|0
1646410500000|2022-03-04 16:15:00|6400.01|6400.01|6400.75|6400.75|6400.75|6400.75|6400.01|6400.01|0
1646410510000|2022-03-04 16:15:10|6401.03|6401.03|6399.86|6399.86|6401.03|6401.03|6399.27|6399.27|0
1646410520000|2022-03-04 16:15:20|6399.41|6399.41|6397.71|6397.71|6399.41|6399.41|6395.78|6395.78|0
1646410530000|2022-03-04 16:15:30|6396.81|6396.81|6394.32|6394.32|6396.81|6396.81|6394.32|6394.32|0
1646410540000|2022-03-04 16:15:40|6394.77|6394.77|6393.57|6393.57|6395.2|6395.2|6393.57|6393.57|0
1646410550000|2022-03-04 16:15:50|6392.21|6392.21|6394.59|6394.59|6394.59|6394.59|6390.85|6390.85|0
1646410560000|2022-03-04 16:16:00|6392.33|6392.33|6390.11|6390.11|6393.69|6393.69|6390.11|6390.11|0
1646410570000|2022-03-04 16:16:10|6390.07|6390.07|6391.59|6391.59|6393.24|6393.24|6390.07|6390.07|0
1646410580000|2022-03-04 16:16:20|6392.05|6392.05|6395.66|6395.66|6395.66|6395.66|6392.05|6392.05|0
1646410590000|2022-03-04 16:16:30|6396.56|6396.56|6399.05|6399.05|6399.05|6399.05|6396.56|6396.56|0
1646410600000|2022-03-04 16:16:40|6400.86|6400.86|6397.74|6397.74|6402.51|6402.51|6396.1|6396.1|0
1646410610000|2022-03-04 16:16:50|6398.19|6398.19|6396.68|6396.68|6401.48|6401.48|6395.31|6395.31|0
1646410620000|2022-03-04 16:17:00|6397.53|6397.53|6396.22|6396.22|6397.53|6397.53|6395.77|6395.77|0
1646410630000|2022-03-04 16:17:10|6396.51|6396.51|6394.24|6394.24|6396.96|6396.96|6393.96|6393.96|0
1646410640000|2022-03-04 16:17:20|6395.15|6395.15|6392.48|6392.48|6395.6|6395.6|6392.48|6392.48|0
1646410650000|2022-03-04 16:17:30|6392.77|6392.77|6394.24|6394.24|6396.34|6396.34|6392.73|6392.73|0
1646410660000|2022-03-04 16:17:40|6393.67|6393.67|6392.48|6392.48|6393.96|6393.96|6390.5|6390.5|0
1646410670000|2022-03-04 16:17:50|6392.77|6392.77|6387.68|6387.68|6393.34|6393.34|6387.68|6387.68|0
1646410680000|2022-03-04 16:18:00|6387.39|6387.39|6386.66|6386.66|6387.85|6387.85|6386.33|6386.33|0
1646410690000|2022-03-04 16:18:10|6386.61|6386.61|6385.13|6385.13|6386.61|6386.61|6385.13|6385.13|0
1646410700000|2022-03-04 16:18:20|6386.04|6386.04|6383.66|6383.66|6386.04|6386.04|6382.75|6382.75|0
1646410710000|2022-03-04 16:18:30|6384.23|6384.23|6381.96|6381.96|6384.23|6384.23|6381.96|6381.96|0
1646410720000|2022-03-04 16:18:40|6382.25|6382.25|6384.94|6384.94|6385.08|6385.08|6381.51|6381.51|0
1646410730000|2022-03-04 16:18:50|6385.17|6385.17|6383.57|6383.57|6385.74|6385.74|6382.55|6382.55|0
1646410740000|2022-03-04 16:19:00|6383.29|6383.29|6381.93|6381.93|6384.48|6384.48|6381.64|6381.64|0
1646410750000|2022-03-04 16:19:10|6381.64|6381.64|6380.74|6380.74|6381.64|6381.64|6380.74|6380.74|0
1646410760000|2022-03-04 16:19:20|6380.28|6380.28|6380.21|6380.21|6380.73|6380.73|6379.7|6379.7|0
1646410770000|2022-03-04 16:19:30|6378.73|6378.73|6376.18|6376.18|6379.3|6379.3|6376.18|6376.18|0
1646410780000|2022-03-04 16:19:40|6376.47|6376.47|6376.21|6376.21|6377.4|6377.4|6375.64|6375.64|0
1646410790000|2022-03-04 16:19:50|6377.12|6377.12|6377.63|6377.63|6377.63|6377.63|6376.49|6376.49|0
1646410800000|2022-03-04 16:20:00|6376.78|6376.78|6376.22|6376.22|6376.83|6376.83|6375.98|6375.98|0
1646410810000|2022-03-04 16:20:10|6375.77|6375.77|6374.57|6374.57|6375.77|6375.77|6373.78|6373.78|0
1646410820000|2022-03-04 16:20:20|6374.29|6374.29|6374.74|6374.74|6374.74|6374.74|6373.84|6373.84|0
1646410830000|2022-03-04 16:20:30|6374.46|6374.46|6374.91|6374.91|6374.91|6374.91|6372.98|6372.98|0
1646410840000|2022-03-04 16:20:40|6374.63|6374.63|6374.54|6374.54|6374.63|6374.63|6374.26|6374.26|0
1646410850000|2022-03-04 16:20:50|6374.09|6374.09|6370.23|6370.23|6374.09|6374.09|6370.23|6370.23|0
1646410860000|2022-03-04 16:21:00|6371.14|6371.14|6374.43|6374.43|6374.43|6374.43|6371.14|6371.14|0
1646410870000|2022-03-04 16:21:10|6374.71|6374.71|6374.4|6374.4|6374.88|6374.88|6374.14|6374.14|0
1646410880000|2022-03-04 16:21:20|6374.11|6374.11|6371.11|6371.11|6374.11|6374.11|6371.11|6371.11|0
1646410890000|2022-03-04 16:21:30|6373.49|6373.49|6370.09|6370.09|6373.49|6373.49|6370.09|6370.09|0
1646410900000|2022-03-04 16:21:40|6369.63|6369.63|6372.92|6372.92|6372.92|6372.92|6369.18|6369.18|0
1646410910000|2022-03-04 16:21:50|6373.21|6373.21|6372.02|6372.02|6374.11|6374.11|6372.02|6372.02|0
1646410920000|2022-03-04 16:22:00|6371.73|6371.73|6371.78|6371.78|6371.78|6371.78|6370.37|6370.37|0
1646410930000|2022-03-04 16:22:10|6371.21|6371.21|6369.41|6369.41|6371.24|6371.24|6369.38|6369.38|0
1646410940000|2022-03-04 16:22:20|6369.44|6369.44|6368.1|6368.1|6370.19|6370.19|6368.1|6368.1|0
1646410950000|2022-03-04 16:22:30|6368.13|6368.13|6364.17|6364.17|6368.6|6368.6|6364.17|6364.17|0
1646410960000|2022-03-04 16:22:40|6363.71|6363.71|6363.01|6363.01|6364.62|6364.62|6362.3|6362.3|0
1646410970000|2022-03-04 16:22:50|6363.46|6363.46|6365.53|6365.53|6367.03|6367.03|6363.01|6363.01|0
1646410980000|2022-03-04 16:23:00|6365.08|6365.08|6366.13|6366.13|6366.3|6366.3|6361.91|6361.91|0
1646410990000|2022-03-04 16:23:10|6366.16|6366.16|6366.66|6366.66|6368.02|6368.02|6365.59|6365.59|0
1646411000000|2022-03-04 16:23:20|6367.12|6367.12|6368.43|6368.43|6368.43|6368.43|6366.92|6366.92|0
1646411010000|2022-03-04 16:23:30|6369.34|6369.34|6371.64|6371.64|6371.64|6371.64|6368.89|6368.89|0
1646411020000|2022-03-04 16:23:40|6371.67|6371.67|6371.55|6371.55|6371.67|6371.67|6370.65|6370.65|0
1646411030000|2022-03-04 16:23:50|6371.38|6371.38|6374.41|6374.41|6374.41|6374.41|6370.36|6370.36|0
1646411040000|2022-03-04 16:24:00|6374.46|6374.46|6372.41|6372.41|6376.75|6376.75|6372.41|6372.41|0
1646411050000|2022-03-04 16:24:10|6372.86|6372.86|6375.41|6375.41|6375.7|6375.7|6372.12|6372.12|0
1646411060000|2022-03-04 16:24:20|6375.98|6375.98|6376.48|6376.48|6376.48|6376.48|6375.98|6375.98|0
1646411070000|2022-03-04 16:24:30|6376.03|6376.03|6373.29|6373.29|6376.03|6376.03|6372.69|6372.69|0
1646411080000|2022-03-04 16:24:40|6373.57|6373.57|6376|6376|6378|6378|6372.04|6372.04|0
1646411090000|2022-03-04 16:24:50|6375.54|6375.54|6373.24|6373.24|6375.54|6375.54|6372.79|6372.79|0
1646411100000|2022-03-04 16:25:00|6372.79|6372.79|6369.32|6369.32|6372.79|6372.79|6369.32|6369.32|0
1646411110000|2022-03-04 16:25:10|6372.16|6372.16|6372.41|6372.41|6372.87|6372.87|6370.77|6370.77|0
1646411120000|2022-03-04 16:25:20|6372.4|6372.4|6372.58|6372.58|6372.58|6372.58|6370.2|6370.2|0
1646411130000|2022-03-04 16:25:30|6373.04|6373.04|6372.74|6372.74|6373.94|6373.94|6372.71|6372.71|0
1646411140000|2022-03-04 16:25:40|6372.29|6372.29|6370.3|6370.3|6372.54|6372.54|6370.3|6370.3|0
1646411150000|2022-03-04 16:25:50|6370.13|6370.13|6371.21|6371.21|6371.66|6371.66|6370.13|6370.13|0
1646411160000|2022-03-04 16:26:00|6371.66|6371.66|6371.87|6371.87|6372.52|6372.52|6371.32|6371.32|0
1646411170000|2022-03-04 16:26:10|6372.77|6372.77|6372.95|6372.95|6373.86|6373.86|6372.77|6372.77|0
1646411180000|2022-03-04 16:26:20|6373.4|6373.4|6375.81|6375.81|6376.89|6376.89|6372.5|6372.5|0
1646411190000|2022-03-04 16:26:30|6376.1|6376.1|6375.98|6375.98|6377.34|6377.34|6375.07|6375.07|0
1646411200000|2022-03-04 16:26:40|6375.81|6375.81|6374.91|6374.91|6376.38|6376.38|6374.62|6374.62|0
1646411210000|2022-03-04 16:26:50|6375.36|6375.36|6372.81|6372.81|6376.1|6376.1|6372.81|6372.81|0
1646411220000|2022-03-04 16:27:00|6371.45|6371.45|6375.25|6375.25|6375.25|6375.25|6371|6371|0
1646411230000|2022-03-04 16:27:10|6375.54|6375.54|6374.57|6374.57|6375.56|6375.56|6372.44|6372.44|0
1646411240000|2022-03-04 16:27:20|6375.02|6375.02|6377.18|6377.18|6377.18|6377.18|6375.02|6375.02|0
1646411250000|2022-03-04 16:27:30|6376.73|6376.73|6374.9|6374.9|6376.73|6376.73|6374.06|6374.06|0
1646411260000|2022-03-04 16:27:40|6375.36|6375.36|6371.83|6371.83|6376.55|6376.55|6371.71|6371.71|0
1646411270000|2022-03-04 16:27:50|6372.28|6372.28|6370.57|6370.57|6372.91|6372.91|6370.07|6370.07|0
1646411280000|2022-03-04 16:28:00|6370.29|6370.29|6366.83|6366.83|6370.29|6370.29|6366.83|6366.83|0
1646411290000|2022-03-04 16:28:10|6366.38|6366.38|6363.05|6363.05|6367.08|6367.08|6363.05|6363.05|0
1646411300000|2022-03-04 16:28:20|6363.96|6363.96|6365.8|6365.8|6366.02|6366.02|6363.79|6363.79|0
1646411310000|2022-03-04 16:28:30|6365.52|6365.52|6362.75|6362.75|6368.07|6368.07|6362.75|6362.75|0
1646411320000|2022-03-04 16:28:40|6362.3|6362.3|6362.46|6362.46|6363.34|6363.34|6362.18|6362.18|0
1646411330000|2022-03-04 16:28:50|6362.75|6362.75|6359.34|6359.34|6362.75|6362.75|6358.6|6358.6|0
1646411340000|2022-03-04 16:29:00|6358.89|6358.89|6355.01|6355.01|6359.17|6359.17|6353.19|6353.19|0
1646411350000|2022-03-04 16:29:10|6355.46|6355.46|6358.19|6358.19|6358.64|6358.64|6351.72|6351.72|0
1646411360000|2022-03-04 16:29:20|6358.16|6358.16|6354.64|6354.64|6358.61|6358.61|6353.85|6353.85|0
1646411370000|2022-03-04 16:29:30|6354.42|6354.42|6350.25|6350.25|6355.43|6355.43|6349.76|6349.76|0
1646411380000|2022-03-04 16:29:40|6350.99|6350.99|6352.88|6352.88|6354.19|6354.19|6350.99|6350.99|0
1646411390000|2022-03-04 16:29:50|6352.42|6352.42|6348.69|6348.69|6352.42|6352.42|6347.2|6347.2|0
1646640900000|2022-03-07 08:15:00|6618.2|6618.2|6627.58|6627.58|6628.94|6628.94|6617.16|6617.16|0
1646640910000|2022-03-07 08:15:10|6629.01|6629.01|6620.46|6620.46|6630.97|6630.97|6619.56|6619.56|0
1646640920000|2022-03-07 08:15:20|6621.94|6621.94|6619.43|6619.43|6625.11|6625.11|6619.43|6619.43|0
1646640930000|2022-03-07 08:15:30|6619.33|6619.33|6614.38|6614.38|6620.69|6620.69|6611.21|6611.21|0
1646640940000|2022-03-07 08:15:40|6613.48|6613.48|6615.47|6615.47|6617.28|6617.28|6613.48|6613.48|0
1646640950000|2022-03-07 08:15:50|6616.38|6616.38|6618.19|6618.19|6618.19|6618.19|6616.38|6616.38|0
1646640960000|2022-03-07 08:16:00|6615.47|6615.47|6612.85|6612.85|6615.47|6615.47|6610.59|6610.59|0
1646640970000|2022-03-07 08:16:10|6611.14|6611.14|6602.07|6602.07|6611.14|6611.14|6602.07|6602.07|0
1646640980000|2022-03-07 08:16:20|6602.1|6602.1|6602.03|6602.03|6606.58|6606.58|6601.51|6601.51|0
1646640990000|2022-03-07 08:16:30|6600.22|6600.22|6600.37|6600.37|6602.89|6602.89|6598.69|6598.69|0
1646641000000|2022-03-07 08:16:40|6599.47|6599.47|6591.63|6591.63|6599.47|6599.47|6590.39|6590.39|0
1646641010000|2022-03-07 08:16:50|6591.66|6591.66|6585.74|6585.74|6591.66|6591.66|6585.74|6585.74|0
1646641020000|2022-03-07 08:17:00|6584.38|6584.38|6580.59|6580.59|6589.66|6589.66|6580.59|6580.59|0
1646641030000|2022-03-07 08:17:10|6579.23|6579.23|6574.65|6574.65|6580.08|6580.08|6572.83|6572.83|0
1646641040000|2022-03-07 08:17:20|6573.74|6573.74|6571.54|6571.54|6575.1|6575.1|6570.35|6570.35|0
1646641050000|2022-03-07 08:17:30|6570.64|6570.64|6573.31|6573.31|6573.93|6573.93|6570.64|6570.64|0
1646641060000|2022-03-07 08:17:40|6574.21|6574.21|6576.53|6576.53|6580.79|6580.79|6574.21|6574.21|0
1646641070000|2022-03-07 08:17:50|6575.62|6575.62|6574.99|6574.99|6577.01|6577.01|6572.93|6572.93|0
1646641080000|2022-03-07 08:18:00|6577.61|6577.61|6585.51|6585.51|6585.51|6585.51|6577.33|6577.33|0
1646641090000|2022-03-07 08:18:10|6585.45|6585.45|6588.49|6588.49|6593.91|6593.91|6581.88|6581.88|0
1646641100000|2022-03-07 08:18:20|6588.21|6588.21|6574.07|6574.07|6588.21|6588.21|6574.07|6574.07|0
1646641110000|2022-03-07 08:18:30|6576.82|6576.82|6581.08|6581.08|6581.08|6581.08|6576.82|6576.82|0
1646641120000|2022-03-07 08:18:40|6580.63|6580.63|6581.1|6581.1|6583.83|6583.83|6580.63|6580.63|0
1646641130000|2022-03-07 08:18:50|6579.39|6579.39|6580.38|6580.38|6580.38|6580.38|6577.39|6577.39|0
1646641140000|2022-03-07 08:19:00|6581.24|6581.24|6583.09|6583.09|6583.09|6583.09|6580.28|6580.28|0
1646641150000|2022-03-07 08:19:10|6583.03|6583.03|6578.73|6578.73|6583.5|6583.5|6577.83|6577.83|0
1646641160000|2022-03-07 08:19:20|6576.02|6576.02|6575.16|6575.16|6576.47|6576.47|6571.94|6571.94|0
1646641170000|2022-03-07 08:19:30|6576.07|6576.07|6577.91|6577.91|6580.09|6580.09|6574.29|6574.29|0
1646641180000|2022-03-07 08:19:40|6574.29|6574.29|6580.15|6580.15|6580.15|6580.15|6573.38|6573.38|0
1646641190000|2022-03-07 08:19:50|6581.06|6581.06|6577.53|6577.53|6583.05|6583.05|6575.27|6575.27|0
1646641200000|2022-03-07 08:20:00|6573.91|6573.91|6569.64|6569.64|6577.08|6577.08|6568.28|6568.28|0
1646641210000|2022-03-07 08:20:10|6570.55|6570.55|6563.62|6563.62|6570.55|6570.55|6561.46|6561.46|0
1646641220000|2022-03-07 08:20:20|6566.62|6566.62|6571.49|6571.49|6571.49|6571.49|6566.62|6566.62|0
1646641230000|2022-03-07 08:20:30|6572.39|6572.39|6571.94|6571.94|6575.11|6575.11|6566.95|6566.95|0
1646641240000|2022-03-07 08:20:40|6572.22|6572.22|6573.48|6573.48|6576.2|6576.2|6571.77|6571.77|0
1646641250000|2022-03-07 08:20:50|6574.39|6574.39|6562.14|6562.14|6575.75|6575.75|6562.14|6562.14|0
1646641260000|2022-03-07 08:21:00|6560.78|6560.78|6557.27|6557.27|6563.16|6563.16|6556.37|6556.37|0
1646641270000|2022-03-07 08:21:10|6557.38|6557.38|6553.35|6553.35|6562.36|6562.36|6550.66|6550.66|0
1646641280000|2022-03-07 08:21:20|6551.53|6551.53|6552.78|6552.78|6560.16|6560.16|6548.7|6548.7|0
1646641290000|2022-03-07 08:21:30|6552.32|6552.32|6552.55|6552.55|6554.14|6554.14|6548.8|6548.8|0
1646641300000|2022-03-07 08:21:40|6549.83|6549.83|6550.89|6550.89|6551.74|6551.74|6549.53|6549.53|0
1646641310000|2022-03-07 08:21:50|6551.34|6551.34|6546.3|6546.3|6551.79|6551.79|6546.3|6546.3|0
1646641320000|2022-03-07 08:22:00|6549.47|6549.47|6543.88|6543.88|6552.41|6552.41|6543.88|6543.88|0
1646641330000|2022-03-07 08:22:10|6542.52|6542.52|6534.5|6534.5|6542.81|6542.81|6534.5|6534.5|0
1646641340000|2022-03-07 08:22:20|6532.22|6532.22|6534.19|6534.19|6534.19|6534.19|6529.48|6529.48|0
1646641350000|2022-03-07 08:22:30|6533.74|6533.74|6534.02|6534.02|6534.02|6534.02|6528.52|6528.52|0
1646641360000|2022-03-07 08:22:40|6532.66|6532.66|6542.08|6542.08|6542.08|6542.08|6532.66|6532.66|0
1646641370000|2022-03-07 08:22:50|6542.65|6542.65|6539.93|6539.93|6549.18|6549.18|6539.93|6539.93|0
1646641380000|2022-03-07 08:23:00|6539.85|6539.85|6538.88|6538.88|6541.21|6541.21|6537.07|6537.07|0
1646641390000|2022-03-07 08:23:10|6539.73|6539.73|6542.34|6542.34|6542.34|6542.34|6536.83|6536.83|0
1646641400000|2022-03-07 08:23:20|6543.19|6543.19|6536.26|6536.26|6543.26|6543.26|6534.9|6534.9|0
1646641410000|2022-03-07 08:23:30|6534.9|6534.9|6545.24|6545.24|6551|6551|6532.57|6532.57|0
1646641420000|2022-03-07 08:23:40|6543.43|6543.43|6545.33|6545.33|6545.39|6545.39|6543.08|6543.08|0
1646641430000|2022-03-07 08:23:50|6542.77|6542.77|6541.51|6541.51|6549.93|6549.93|6541.51|6541.51|0
1646641440000|2022-03-07 08:24:00|6541.96|6541.96|6549.79|6549.79|6549.79|6549.79|6540.77|6540.77|0
1646641450000|2022-03-07 08:24:10|6551.6|6551.6|6552.64|6552.64|6560.58|6560.58|6550.83|6550.83|0
1646641460000|2022-03-07 08:24:20|6553.55|6553.55|6565.54|6565.54|6567.28|6567.28|6553.55|6553.55|0
1646641470000|2022-03-07 08:24:30|6565.48|6565.48|6566.6|6566.6|6567.59|6567.59|6562.53|6562.53|0
1646641480000|2022-03-07 08:24:40|6567.51|6567.51|6567.34|6567.34|6568.02|6568.02|6564.04|6564.04|0
1646641490000|2022-03-07 08:24:50|6568.48|6568.48|6571.05|6571.05|6571.05|6571.05|6568.48|6568.48|0
1646641500000|2022-03-07 08:25:00|6569.69|6569.69|6575.19|6575.19|6576.95|6576.95|6569.69|6569.69|0
1646641510000|2022-03-07 08:25:10|6574.91|6574.91|6591.67|6591.67|6591.67|6591.67|6574.91|6574.91|0
1646641520000|2022-03-07 08:25:20|6591.64|6591.64|6604.42|6604.42|6608.5|6608.5|6591.64|6591.64|0
1646641530000|2022-03-07 08:25:30|6604.88|6604.88|6606.81|6606.81|6609.53|6609.53|6603.17|6603.17|0
1646641540000|2022-03-07 08:25:40|6605.45|6605.45|6602.03|6602.03|6605.45|6605.45|6602.03|6602.03|0
1646641550000|2022-03-07 08:25:50|6600.6|6600.6|6609.13|6609.13|6611.34|6611.34|6599.24|6599.24|0
1646641560000|2022-03-07 08:26:00|6609.17|6609.17|6602.21|6602.21|6609.17|6609.17|6600.37|6600.37|0
1646641570000|2022-03-07 08:26:10|6604.47|6604.47|6607.05|6607.05|6607.05|6607.05|6601.82|6601.82|0
1646641580000|2022-03-07 08:26:20|6607.08|6607.08|6606.11|6606.11|6607.99|6607.99|6606.11|6606.11|0
1646641590000|2022-03-07 08:26:30|6606.56|6606.56|6608.49|6608.49|6609.92|6609.92|6606.11|6606.11|0
1646641600000|2022-03-07 08:26:40|6608.94|6608.94|6605.27|6605.27|6608.94|6608.94|6603.96|6603.96|0
1646641610000|2022-03-07 08:26:50|6604.82|6604.82|6595.32|6595.32|6604.82|6604.82|6595.32|6595.32|0
1646641620000|2022-03-07 08:27:00|6596.75|6596.75|6596.18|6596.18|6602.08|6602.08|6596.18|6596.18|0
1646641630000|2022-03-07 08:27:10|6595.61|6595.61|6599.42|6599.42|6600.53|6600.53|6594.46|6594.46|0
1646641640000|2022-03-07 08:27:20|6598.97|6598.97|6602.16|6602.16|6602.61|6602.61|6598.4|6598.4|0
1646641650000|2022-03-07 08:27:30|6603.01|6603.01|6608.75|6608.75|6608.97|6608.97|6603.01|6603.01|0
1646641660000|2022-03-07 08:27:40|6607.61|6607.61|6602.17|6602.17|6609.61|6609.61|6601.32|6601.32|0
1646641670000|2022-03-07 08:27:50|6602.31|6602.31|6602.41|6602.41|6602.41|6602.41|6601.5|6601.5|0
1646641680000|2022-03-07 08:28:00|6605.13|6605.13|6603.24|6603.24|6605.13|6605.13|6601.88|6601.88|0
1646641690000|2022-03-07 08:28:10|6600.67|6600.67|6594.38|6594.38|6600.67|6600.67|6594.38|6594.38|0
1646641700000|2022-03-07 08:28:20|6592.96|6592.96|6594.42|6594.42|6597.49|6597.49|6592.96|6592.96|0
1646641710000|2022-03-07 08:28:30|6593.51|6593.51|6591.34|6591.34|6593.51|6593.51|6589.99|6589.99|0
1646641720000|2022-03-07 08:28:40|6591.06|6591.06|6579.4|6579.4|6591.06|6591.06|6577.28|6577.28|0
1646641730000|2022-03-07 08:28:50|6580.25|6580.25|6573.22|6573.22|6580.25|6580.25|6569.51|6569.51|0
1646641740000|2022-03-07 08:29:00|6572.32|6572.32|6563.57|6563.57|6572.32|6572.32|6563.57|6563.57|0
1646641750000|2022-03-07 08:29:10|6566.99|6566.99|6571.81|6571.81|6571.81|6571.81|6564.99|6564.99|0
1646641760000|2022-03-07 08:29:20|6571.52|6571.52|6574.05|6574.05|6574.05|6574.05|6568.39|6568.39|0
1646641770000|2022-03-07 08:29:30|6573.65|6573.65|6579.28|6579.28|6579.28|6579.28|6573.2|6573.2|0
1646641780000|2022-03-07 08:29:40|6579.85|6579.85|6578.67|6578.67|6580.75|6580.75|6576.22|6576.22|0
1646641790000|2022-03-07 08:29:50|6578.39|6578.39|6581.49|6581.49|6583.37|6583.37|6578.39|6578.39|0
1646641800000|2022-03-07 08:30:00|6578.77|6578.77|6575.41|6575.41|6578.77|6578.77|6574.47|6574.47|0
1646641810000|2022-03-07 08:30:10|6575.38|6575.38|6570.22|6570.22|6579.24|6579.24|6567.29|6567.29|0
1646641820000|2022-03-07 08:30:20|6568.29|6568.29|6564.24|6564.24|6570.2|6570.2|6564.24|6564.24|0
1646641830000|2022-03-07 08:30:30|6562.88|6562.88|6570.39|6570.39|6570.85|6570.85|6562.88|6562.88|0
1646641840000|2022-03-07 08:30:40|6571.3|6571.3|6568.75|6568.75|6571.3|6571.3|6565.12|6565.12|0
1646641850000|2022-03-07 08:30:50|6569.32|6569.32|6562.29|6562.29|6569.54|6569.54|6562.29|6562.29|0
1646641860000|2022-03-07 08:31:00|6560.48|6560.48|6556.26|6556.26|6561.84|6561.84|6556.26|6556.26|0
1646641870000|2022-03-07 08:31:10|6556.02|6556.02|6550.68|6550.68|6556.02|6556.02|6548.87|6548.87|0
1646641880000|2022-03-07 08:31:20|6549.32|6549.32|6549.58|6549.58|6551.05|6551.05|6542.45|6542.45|0
1646641890000|2022-03-07 08:31:30|6550.48|6550.48|6554.39|6554.39|6555.75|6555.75|6550.48|6550.48|0
1646641900000|2022-03-07 08:31:40|6553.25|6553.25|6550.47|6550.47|6553.25|6553.25|6543.94|6543.94|0
1646641910000|2022-03-07 08:31:50|6553.64|6553.64|6550.01|6550.01|6554.09|6554.09|6549.33|6549.33|0
1646641920000|2022-03-07 08:32:00|6549.16|6549.16|6550.64|6550.64|6553.54|6553.54|6549.16|6549.16|0
1646641930000|2022-03-07 08:32:10|6550.93|6550.93|6549.43|6549.43|6551.24|6551.24|6546.98|6546.98|0
1646641940000|2022-03-07 08:32:20|6549.89|6549.89|6552.3|6552.3|6552.88|6552.88|6549.89|6549.89|0
1646641950000|2022-03-07 08:32:30|6551.85|6551.85|6550.82|6550.82|6551.85|6551.85|6548.21|6548.21|0
1646641960000|2022-03-07 08:32:40|6549.97|6549.97|6552.02|6552.02|6552.92|6552.92|6547.02|6547.02|0
1646641970000|2022-03-07 08:32:50|6553.26|6553.26|6552.69|6552.69|6557.33|6557.33|6552.69|6552.69|0
1646641980000|2022-03-07 08:33:00|6553.14|6553.14|6550.59|6550.59|6553.14|6553.14|6546.54|6546.54|0
1646641990000|2022-03-07 08:33:10|6549.45|6549.45|6546.61|6546.61|6549.45|6549.45|6544.35|6544.35|0
1646642000000|2022-03-07 08:33:20|6547.52|6547.52|6546.38|6546.38|6551.43|6551.43|6544.62|6544.62|0
1646642010000|2022-03-07 08:33:30|6545.52|6545.52|6557.22|6557.22|6557.22|6557.22|6545.52|6545.52|0
1646642020000|2022-03-07 08:33:40|6561.29|6561.29|6563.49|6563.49|6563.49|6563.49|6555.31|6555.31|0
1646642030000|2022-03-07 08:33:50|6562.35|6562.35|6561.25|6561.25|6563.26|6563.26|6561.25|6561.25|0
1646642040000|2022-03-07 08:34:00|6559.44|6559.44|6550.63|6550.63|6559.44|6559.44|6550.63|6550.63|0
1646642050000|2022-03-07 08:34:10|6550.18|6550.18|6550.54|6550.54|6555|6555|6550.18|6550.18|0
1646642060000|2022-03-07 08:34:20|6551.68|6551.68|6555.16|6555.16|6555.16|6555.16|6548.24|6548.24|0
1646642070000|2022-03-07 08:34:30|6557.49|6557.49|6557.46|6557.46|6558.03|6558.03|6555.22|6555.22|0
1646642080000|2022-03-07 08:34:40|6556.55|6556.55|6565.64|6565.64|6567.64|6567.64|6556.1|6556.1|0
1646642090000|2022-03-07 08:34:50|6566.09|6566.09|6566.66|6566.66|6568.02|6568.02|6565.64|6565.64|0
1646642100000|2022-03-07 08:35:00|6566.21|6566.21|6572.18|6572.18|6572.46|6572.46|6563.04|6563.04|0
1646642110000|2022-03-07 08:35:10|6571.72|6571.72|6573.85|6573.85|6575.04|6575.04|6571.72|6571.72|0
1646642120000|2022-03-07 08:35:20|6572.94|6572.94|6578.24|6578.24|6580.77|6580.77|6572.94|6572.94|0
1646642130000|2022-03-07 08:35:30|6579.95|6579.95|6584.53|6584.53|6585.1|6585.1|6579.66|6579.66|0
1646642140000|2022-03-07 08:35:40|6585.44|6585.44|6579.5|6579.5|6588.05|6588.05|6578.59|6578.59|0
1646642150000|2022-03-07 08:35:50|6578.07|6578.07|6588.18|6588.18|6589.1|6589.1|6577|6577|0
1646642160000|2022-03-07 08:36:00|6589.6|6589.6|6588.26|6588.26|6591.13|6591.13|6583.4|6583.4|0
1646642170000|2022-03-07 08:36:10|6588.5|6588.5|6593.28|6593.28|6597.02|6597.02|6586.45|6586.45|0
1646642180000|2022-03-07 08:36:20|6594.13|6594.13|6591.52|6591.52|6594.58|6594.58|6590.62|6590.62|0
1646642190000|2022-03-07 08:36:30|6593.52|6593.52|6596.98|6596.98|6597.88|6597.88|6593.52|6593.52|0
1646642200000|2022-03-07 08:36:40|6595.16|6595.16|6595.83|6595.83|6598.9|6598.9|6593.62|6593.62|0
1646642210000|2022-03-07 08:36:50|6596.74|6596.74|6598.16|6598.16|6599.98|6599.98|6596.28|6596.28|0
1646642220000|2022-03-07 08:37:00|6596.8|6596.8|6602.63|6602.63|6602.63|6602.63|6596.79|6596.79|0
1646642230000|2022-03-07 08:37:10|6602.18|6602.18|6600.54|6600.54|6602.18|6602.18|6596.17|6596.17|0
1646642240000|2022-03-07 08:37:20|6601.96|6601.96|6608.77|6608.77|6608.77|6608.77|6601.96|6601.96|0
1646642250000|2022-03-07 08:37:30|6608.2|6608.2|6605.4|6605.4|6610.15|6610.15|6604.95|6604.95|0
1646642260000|2022-03-07 08:37:40|6604.95|6604.95|6603.22|6603.22|6605.28|6605.28|6602.02|6602.02|0
1646642270000|2022-03-07 08:37:50|6602.93|6602.93|6598.96|6598.96|6603.22|6603.22|6598.85|6598.85|0
1646642280000|2022-03-07 08:38:00|6598.93|6598.93|6599.56|6599.56|6600.76|6600.76|6594.87|6594.87|0
1646642290000|2022-03-07 08:38:10|6600.7|6600.7|6592.82|6592.82|6601.84|6601.84|6590.6|6590.6|0
1646642300000|2022-03-07 08:38:20|6593.39|6593.39|6595.3|6595.3|6599.45|6599.45|6590.94|6590.94|0
1646642310000|2022-03-07 08:38:30|6596.21|6596.21|6597.23|6597.23|6601.83|6601.83|6595.44|6595.44|0
1646642320000|2022-03-07 08:38:40|6596.33|6596.33|6595.47|6595.47|6600.69|6600.69|6594.62|6594.62|0
1646642330000|2022-03-07 08:38:50|6596.38|6596.38|6603.04|6603.04|6603.04|6603.04|6596.38|6596.38|0
1646642340000|2022-03-07 08:39:00|6602.18|6602.18|6594.11|6594.11|6602.47|6602.47|6594.11|6594.11|0
1646642350000|2022-03-07 08:39:10|6595.47|6595.47|6596.04|6596.04|6599.16|6599.16|6593.26|6593.26|0
1646642360000|2022-03-07 08:39:20|6596.5|6596.5|6607.81|6607.81|6607.81|6607.81|6596.04|6596.04|0
1646642370000|2022-03-07 08:39:30|6607.36|6607.36|6610.36|6610.36|6613.72|6613.72|6606.5|6606.5|0
1646642380000|2022-03-07 08:39:40|6609.46|6609.46|6604.06|6604.06|6611.79|6611.79|6600.89|6600.89|0
1646642390000|2022-03-07 08:39:50|6602.92|6602.92|6600.2|6600.2|6604.28|6604.28|6597.94|6597.94|0
1646642400000|2022-03-07 08:40:00|6601.11|6601.11|6602.46|6602.46|6604.84|6604.84|6597.98|6597.98|0
1646642410000|2022-03-07 08:40:10|6602.34|6602.34|6591.09|6591.09|6602.63|6602.63|6591.09|6591.09|0
1646642420000|2022-03-07 08:40:20|6591.05|6591.05|6587.78|6587.78|6592.02|6592.02|6587.43|6587.43|0
1646642430000|2022-03-07 08:40:30|6586.02|6586.02|6589.71|6589.71|6589.71|6589.71|6586.02|6586.02|0
1646642440000|2022-03-07 08:40:40|6593.79|6593.79|6585.56|6585.56|6598.17|6598.17|6585.56|6585.56|0
1646642450000|2022-03-07 08:40:50|6586.14|6586.14|6586.2|6586.2|6589.66|6589.66|6586.14|6586.14|0
1646642460000|2022-03-07 08:41:00|6587.11|6587.11|6597.86|6597.86|6597.89|6597.89|6587.11|6587.11|0
1646642470000|2022-03-07 08:41:10|6597.83|6597.83|6594.32|6594.32|6598.77|6598.77|6594.06|6594.06|0
1646642480000|2022-03-07 08:41:20|6594.77|6594.77|6592.28|6592.28|6594.77|6594.77|6591.53|6591.53|0
1646642490000|2022-03-07 08:41:30|6593.19|6593.19|6593.42|6593.42|6596.04|6596.04|6592.35|6592.35|0
1646642500000|2022-03-07 08:41:40|6594.33|6594.33|6589.41|6589.41|6595.75|6595.75|6589.41|6589.41|0
1646642510000|2022-03-07 08:41:50|6589.86|6589.86|6582.43|6582.43|6589.86|6589.86|6582.2|6582.2|0
1646642520000|2022-03-07 08:42:00|6583|6583|6579.93|6579.93|6583|6583|6576.81|6576.81|0
1646642530000|2022-03-07 08:42:10|6578.57|6578.57|6578.82|6578.82|6580.13|6580.13|6576.72|6576.72|0
1646642540000|2022-03-07 08:42:20|6579.28|6579.28|6590.06|6590.06|6590.06|6590.06|6579.28|6579.28|0
1646642550000|2022-03-07 08:42:30|6590.97|6590.97|6586.93|6586.93|6592.85|6592.85|6585.57|6585.57|0
1646642560000|2022-03-07 08:42:40|6585.12|6585.12|6583.14|6583.14|6586.26|6586.26|6583.14|6583.14|0
1646642570000|2022-03-07 08:42:50|6582.68|6582.68|6580.07|6580.07|6582.68|6582.68|6580.07|6580.07|0
1646642580000|2022-03-07 08:43:00|6579.61|6579.61|6581.25|6581.25|6581.71|6581.71|6579.61|6579.61|0
1646642590000|2022-03-07 08:43:10|6581.16|6581.16|6583.65|6583.65|6584.5|6584.5|6581.08|6581.08|0
1646642600000|2022-03-07 08:43:20|6584.79|6584.79|6590.97|6590.97|6591|6591|6584.79|6584.79|0
1646642610000|2022-03-07 08:43:30|6590.06|6590.06|6589.16|6589.16|6590.06|6590.06|6587.8|6587.8|0
1646642620000|2022-03-07 08:43:40|6587.8|6587.8|6587.2|6587.2|6587.8|6587.8|6587.2|6587.2|0
1646642630000|2022-03-07 08:43:50|6586.06|6586.06|6583.79|6583.79|6586.06|6586.06|6583.79|6583.79|0
1646642640000|2022-03-07 08:44:00|6584.25|6584.25|6587.93|6587.93|6589.9|6589.9|6584.04|6584.04|0
1646642650000|2022-03-07 08:44:10|6587.07|6587.07|6586.79|6586.79|6587.07|6587.07|6586.79|6586.79|0
1646642660000|2022-03-07 08:44:20|6585.88|6585.88|6589.86|6589.86|6589.86|6589.86|6583.84|6583.84|0
1646642670000|2022-03-07 08:44:30|6590.77|6590.77|6588.27|6588.27|6590.77|6590.77|6588.27|6588.27|0
1646642680000|2022-03-07 08:44:40|6588.72|6588.72|6590.08|6590.08|6590.08|6590.08|6588.72|6588.72|0
1646642690000|2022-03-07 08:44:50|6589.23|6589.23|6588.15|6588.15|6589.23|6589.23|6588.08|6588.08|0
1646642700000|2022-03-07 08:45:00|6588.44|6588.44|6583.32|6583.32|6592.06|6592.06|6583.32|6583.32|0
1646642710000|2022-03-07 08:45:10|6582.18|6582.18|6578.34|6578.34|6582.75|6582.75|6576.86|6576.86|0
1646642720000|2022-03-07 08:45:20|6578.05|6578.05|6574.8|6574.8|6579.08|6579.08|6574.8|6574.8|0
1646642730000|2022-03-07 08:45:30|6573.89|6573.89|6572.18|6572.18|6573.89|6573.89|6569.68|6569.68|0
1646642740000|2022-03-07 08:45:40|6572.47|6572.47|6566.29|6566.29|6572.47|6572.47|6566.29|6566.29|0
1646642750000|2022-03-07 08:45:50|6566.01|6566.01|6556.76|6556.76|6566.09|6566.09|6556.76|6556.76|0
1646642760000|2022-03-07 08:46:00|6557.67|6557.67|6555|6555|6557.72|6557.72|6555|6555|0
1646642770000|2022-03-07 08:46:10|6554.43|6554.43|6555.68|6555.68|6558.4|6558.4|6553.69|6553.69|0
1646642780000|2022-03-07 08:46:20|6556.82|6556.82|6560.86|6560.86|6561.14|6561.14|6556.82|6556.82|0
1646642790000|2022-03-07 08:46:30|6559.95|6559.95|6562.9|6562.9|6563.41|6563.41|6559.95|6559.95|0
1646642800000|2022-03-07 08:46:40|6562.45|6562.45|6560.29|6560.29|6565.77|6565.77|6559.84|6559.84|0
1646642810000|2022-03-07 08:46:50|6559.84|6559.84|6557.55|6557.55|6559.84|6559.84|6555.76|6555.76|0
1646642820000|2022-03-07 08:47:00|6558.45|6558.45|6559.8|6559.8|6560.25|6560.25|6555.32|6555.32|0
1646642830000|2022-03-07 08:47:10|6560.25|6560.25|6566.05|6566.05|6566.05|6566.05|6560.25|6560.25|0
1646642840000|2022-03-07 08:47:20|6565.6|6565.6|6568.79|6568.79|6570.1|6570.1|6565.6|6565.6|0
1646642850000|2022-03-07 08:47:30|6566.46|6566.46|6562.02|6562.02|6567.19|6567.19|6561.74|6561.74|0
1646642860000|2022-03-07 08:47:40|6561.57|6561.57|6567.98|6567.98|6568.89|6568.89|6561.57|6561.57|0
1646642870000|2022-03-07 08:47:50|6566.62|6566.62|6564.46|6564.46|6566.84|6566.84|6559.86|6559.86|0
1646642880000|2022-03-07 08:48:00|6563.55|6563.55|6560.27|6560.27|6563.55|6563.55|6556.29|6556.29|0
1646642890000|2022-03-07 08:48:10|6562.53|6562.53|6565.83|6565.83|6568.49|6568.49|6562.53|6562.53|0
1646642900000|2022-03-07 08:48:20|6565.81|6565.81|6564.64|6564.64|6568.07|6568.07|6560.92|6560.92|0
1646642910000|2022-03-07 08:48:30|6564.68|6564.68|6566.65|6566.65|6566.65|6566.65|6561.83|6561.83|0
1646642920000|2022-03-07 08:48:40|6568.46|6568.46|6569.86|6569.86|6569.86|6569.86|6565.67|6565.67|0
1646642930000|2022-03-07 08:48:50|6570.15|6570.15|6574.98|6574.98|6574.98|6574.98|6569.86|6569.86|0
1646642940000|2022-03-07 08:49:00|6573.62|6573.62|6561.05|6561.05|6573.62|6573.62|6560.6|6560.6|0
1646642950000|2022-03-07 08:49:10|6561.03|6561.03|6559.52|6559.52|6563.69|6563.69|6559.52|6559.52|0
1646642960000|2022-03-07 08:49:20|6558.09|6558.09|6557.39|6557.39|6559.49|6559.49|6555.91|6555.91|0
1646642970000|2022-03-07 08:49:30|6555.58|6555.58|6556.36|6556.36|6556.36|6556.36|6552.27|6552.27|0
1646642980000|2022-03-07 08:49:40|6555.9|6555.9|6550.79|6550.79|6555.9|6555.9|6550.79|6550.79|0
1646642990000|2022-03-07 08:49:50|6551.25|6551.25|6551.42|6551.42|6551.87|6551.87|6550.11|6550.11|0
1646643000000|2022-03-07 08:50:00|6550.51|6550.51|6551.42|6551.42|6552.32|6552.32|6546.88|6546.88|0
1646643010000|2022-03-07 08:50:10|6552.27|6552.27|6551.13|6551.13|6552.61|6552.61|6550.27|6550.27|0
1646643020000|2022-03-07 08:50:20|6553.46|6553.46|6561.09|6561.09|6562.45|6562.45|6553.46|6553.46|0
1646643030000|2022-03-07 08:50:30|6561.54|6561.54|6561.23|6561.23|6562.14|6562.14|6560.47|6560.47|0
1646643040000|2022-03-07 08:50:40|6557.09|6557.09|6562.1|6562.1|6562.1|6562.1|6557.09|6557.09|0
1646643050000|2022-03-07 08:50:50|6561.82|6561.82|6565.3|6565.3|6565.3|6565.3|6561.82|6561.82|0
1646643060000|2022-03-07 08:51:00|6565.59|6565.59|6565.5|6565.5|6565.61|6565.61|6564.02|6564.02|0
1646643070000|2022-03-07 08:51:10|6566.07|6566.07|6572.09|6572.09|6572.09|6572.09|6566.07|6566.07|0
1646643080000|2022-03-07 08:51:20|6573.9|6573.9|6574.47|6574.47|6575.38|6575.38|6573.57|6573.57|0
1646643090000|2022-03-07 08:51:30|6574.76|6574.76|6573.43|6573.43|6574.76|6574.76|6573.4|6573.4|0
1646643100000|2022-03-07 08:51:40|6572.97|6572.97|6570.26|6570.26|6573.26|6573.26|6569.97|6569.97|0
1646643110000|2022-03-07 08:51:50|6571.62|6571.62|6565.76|6565.76|6571.62|6571.62|6565.59|6565.59|0
1646643120000|2022-03-07 08:52:00|6565.95|6565.95|6570.62|6570.62|6570.62|6570.62|6565.09|6565.09|0
1646643130000|2022-03-07 08:52:10|6569.71|6569.71|6577.09|6577.09|6577.09|6577.09|6568.29|6568.29|0
1646643140000|2022-03-07 08:52:20|6576.19|6576.19|6577.03|6577.03|6577.56|6577.56|6575.28|6575.28|0
1646643150000|2022-03-07 08:52:30|6577.6|6577.6|6582.85|6582.85|6582.85|6582.85|6577.6|6577.6|0
1646643160000|2022-03-07 08:52:40|6582.57|6582.57|6582.8|6582.8|6585.85|6585.85|6581.89|6581.89|0
1646643170000|2022-03-07 08:52:50|6585.07|6585.07|6583.26|6583.26|6585.07|6585.07|6582.16|6582.16|0
1646643180000|2022-03-07 08:53:00|6584.17|6584.17|6573.66|6573.66|6584.17|6584.17|6573.66|6573.66|0
1646643190000|2022-03-07 08:53:10|6572.81|6572.81|6574.9|6574.9|6575.76|6575.76|6571.95|6571.95|0
1646643200000|2022-03-07 08:53:20|6575.36|6575.36|6565.89|6565.89|6575.36|6575.36|6565.89|6565.89|0
1646643210000|2022-03-07 08:53:30|6562.72|6562.72|6567.7|6567.7|6567.81|6567.81|6562.72|6562.72|0
1646643220000|2022-03-07 08:53:40|6568.27|6568.27|6570.78|6570.78|6571.35|6571.35|6568.18|6568.18|0
1646643230000|2022-03-07 08:53:50|6570.21|6570.21|6571.57|6571.57|6571.85|6571.85|6568.11|6568.11|0
1646643240000|2022-03-07 08:54:00|6572.48|6572.48|6573.98|6573.98|6576.48|6576.48|6571.72|6571.72|0
1646643250000|2022-03-07 08:54:10|6575.41|6575.41|6573.81|6573.81|6575.41|6575.41|6571.72|6571.72|0
1646643260000|2022-03-07 08:54:20|6572.57|6572.57|6572.34|6572.34|6572.91|6572.91|6572|6572|0
1646643270000|2022-03-07 08:54:30|6572.05|6572.05|6568.76|6568.76|6572.05|6572.05|6568.76|6568.76|0
1646643280000|2022-03-07 08:54:40|6570.19|6570.19|6565.64|6565.64|6570.19|6570.19|6565.07|6565.07|0
1646643290000|2022-03-07 08:54:50|6565.93|6565.93|6566.73|6566.73|6568.21|6568.21|6564.85|6564.85|0
1646643300000|2022-03-07 08:55:00|6566.45|6566.45|6567.26|6567.26|6569.34|6569.34|6566.45|6566.45|0
1646643310000|2022-03-07 08:55:10|6566.69|6566.69|6566.88|6566.88|6567.91|6567.91|6564.5|6564.5|0
1646643320000|2022-03-07 08:55:20|6566.03|6566.03|6565.24|6565.24|6570.24|6570.24|6565.24|6565.24|0
1646643330000|2022-03-07 08:55:30|6564.95|6564.95|6566.86|6566.86|6567.14|6567.14|6564.95|6564.95|0
1646643340000|2022-03-07 08:55:40|6566.4|6566.4|6569.44|6569.44|6570.35|6570.35|6565.95|6565.95|0
1646643350000|2022-03-07 08:55:50|6568.54|6568.54|6570.06|6570.06|6572.9|6572.9|6567.97|6567.97|0
1646643360000|2022-03-07 08:56:00|6570.01|6570.01|6567.85|6567.85|6570.8|6570.8|6567.85|6567.85|0
1646643370000|2022-03-07 08:56:10|6567.39|6567.39|6566.77|6566.77|6567.39|6567.39|6566.2|6566.2|0
1646643380000|2022-03-07 08:56:20|6565.63|6565.63|6561.22|6561.22|6566.65|6566.65|6561.22|6561.22|0
1646643390000|2022-03-07 08:56:30|6560.76|6560.76|6559.67|6559.67|6560.76|6560.76|6558.48|6558.48|0
1646643400000|2022-03-07 08:56:40|6559.39|6559.39|6558.93|6558.93|6560.12|6560.12|6556.55|6556.55|0
1646643410000|2022-03-07 08:56:50|6560.29|6560.29|6564.72|6564.72|6565.18|6565.18|6560.29|6560.29|0
1646643420000|2022-03-07 08:57:00|6563.36|6563.36|6566.53|6566.53|6568.79|6568.79|6562.91|6562.91|0
1646643430000|2022-03-07 08:57:10|6565.39|6565.39|6566.7|6566.7|6567.6|6567.6|6565.39|6565.39|0
1646643440000|2022-03-07 08:57:20|6565.56|6565.56|6563.32|6563.32|6565.56|6565.56|6563.32|6563.32|0
1646643450000|2022-03-07 08:57:30|6563.61|6563.61|6563.83|6563.83|6567.24|6567.24|6563.61|6563.61|0
1646643460000|2022-03-07 08:57:40|6563.38|6563.38|6566.33|6566.33|6566.33|6566.33|6563.38|6563.38|0
1646643470000|2022-03-07 08:57:50|6566.62|6566.62|6566.25|6566.25|6568.23|6568.23|6566.25|6566.25|0
1646643480000|2022-03-07 08:58:00|6565.34|6565.34|6562.4|6562.4|6565.34|6565.34|6562.4|6562.4|0
1646643490000|2022-03-07 08:58:10|6560.07|6560.07|6564.75|6564.75|6565.15|6565.15|6557.94|6557.94|0
1646643500000|2022-03-07 08:58:20|6564.3|6564.3|6563.27|6563.27|6565.66|6565.66|6563.27|6563.27|0
1646643510000|2022-03-07 08:58:30|6563.79|6563.79|6561.53|6561.53|6564.41|6564.41|6561.53|6561.53|0
1646643520000|2022-03-07 08:58:40|6562.89|6562.89|6563.05|6563.05|6563.34|6563.34|6562.72|6562.72|0
1646643530000|2022-03-07 08:58:50|6563.51|6563.51|6567.32|6567.32|6568.34|6568.34|6563.51|6563.51|0
1646643540000|2022-03-07 08:59:00|6566.86|6566.86|6565.65|6565.65|6567.7|6567.7|6563.84|6563.84|0
1646643550000|2022-03-07 08:59:10|6566.56|6566.56|6567.48|6567.48|6567.53|6567.53|6565.88|6565.88|0
1646643560000|2022-03-07 08:59:20|6568.05|6568.05|6566.29|6566.29|6568.05|6568.05|6566.29|6566.29|0
1646643570000|2022-03-07 08:59:30|6567.14|6567.14|6566.57|6566.57|6568.96|6568.96|6565.55|6565.55|0
1646643580000|2022-03-07 08:59:40|6565.43|6565.43|6562.98|6562.98|6566|6566|6562.98|6562.98|0
1646643590000|2022-03-07 08:59:50|6563.44|6563.44|6558.21|6558.21|6563.44|6563.44|6558.21|6558.21|0
1646643600000|2022-03-07 09:00:00|6560.02|6560.02|6562.25|6562.25|6565.26|6565.26|6560.02|6560.02|0
1646643610000|2022-03-07 09:00:10|6561.4|6561.4|6569.28|6569.28|6569.4|6569.4|6561.4|6561.4|0
1646643620000|2022-03-07 09:00:20|6568.83|6568.83|6567.35|6567.35|6568.83|6568.83|6563.99|6563.99|0
1646643630000|2022-03-07 09:00:30|6567.8|6567.8|6566.66|6566.66|6568.37|6568.37|6564.85|6564.85|0
1646643640000|2022-03-07 09:00:40|6567.4|6567.4|6567.68|6567.68|6570.13|6570.13|6565.18|6565.18|0
1646643650000|2022-03-07 09:00:50|6569.04|6569.04|6575.07|6575.07|6576.53|6576.53|6569.04|6569.04|0
1646643660000|2022-03-07 09:01:00|6575.93|6575.93|6578.02|6578.02|6579.05|6579.05|6573.21|6573.21|0
1646643670000|2022-03-07 09:01:10|6577.12|6577.12|6579.79|6579.79|6581.55|6581.55|6577.12|6577.12|0
1646643680000|2022-03-07 09:01:20|6580.07|6580.07|6581.09|6581.09|6581.09|6581.09|6580.07|6580.07|0
1646643690000|2022-03-07 09:01:30|6581.38|6581.38|6573.57|6573.57|6581.38|6581.38|6571.95|6571.95|0
1646643700000|2022-03-07 09:01:40|6574.14|6574.14|6570.5|6570.5|6574.71|6574.71|6570.5|6570.5|0
1646643710000|2022-03-07 09:01:50|6571.4|6571.4|6577.19|6577.19|6577.19|6577.19|6571.4|6571.4|0
1646643720000|2022-03-07 09:02:00|6577.64|6577.64|6579.01|6579.01|6582.25|6582.25|6577.64|6577.64|0
1646643730000|2022-03-07 09:02:10|6579.29|6579.29|6577.65|6577.65|6579.86|6579.86|6577.65|6577.65|0
1646643740000|2022-03-07 09:02:20|6576.91|6576.91|6567.18|6567.18|6576.91|6576.91|6567.18|6567.18|0
1646643750000|2022-03-07 09:02:30|6567.52|6567.52|6574.46|6574.46|6574.46|6574.46|6567.52|6567.52|0
1646643760000|2022-03-07 09:02:40|6576.75|6576.75|6571.35|6571.35|6577.37|6577.37|6571.35|6571.35|0
1646643770000|2022-03-07 09:02:50|6572.71|6572.71|6565.11|6565.11|6572.71|6572.71|6565.11|6565.11|0
1646643780000|2022-03-07 09:03:00|6567.38|6567.38|6568|6568|6568.57|6568.57|6565.28|6565.28|0
1646643790000|2022-03-07 09:03:10|6567.43|6567.43|6565.28|6565.28|6567.43|6567.43|6565.28|6565.28|0
1646643800000|2022-03-07 09:03:20|6564.99|6564.99|6564.81|6564.81|6565.14|6565.14|6562.59|6562.59|0
1646643810000|2022-03-07 09:03:30|6564.24|6564.24|6562.88|6562.88|6565.14|6565.14|6562.14|6562.14|0
1646643820000|2022-03-07 09:03:40|6562.31|6562.31|6560.48|6560.48|6562.93|6562.93|6560.03|6560.03|0
1646643830000|2022-03-07 09:03:50|6560.42|6560.42|6551.39|6551.39|6560.42|6560.42|6551.39|6551.39|0
1646643840000|2022-03-07 09:04:00|6550.54|6550.54|6545.59|6545.59|6550.59|6550.59|6543.67|6543.67|0
1646643850000|2022-03-07 09:04:10|6545.02|6545.02|6543.95|6543.95|6545.08|6545.08|6543.95|6543.95|0
1646643860000|2022-03-07 09:04:20|6545.66|6545.66|6544.07|6544.07|6546.57|6546.57|6544.07|6544.07|0
1646643870000|2022-03-07 09:04:30|6546.33|6546.33|6543.62|6543.62|6546.33|6546.33|6543.62|6543.62|0
1646643880000|2022-03-07 09:04:40|6543.9|6543.9|6537.32|6537.32|6545.26|6545.26|6537.32|6537.32|0
1646643890000|2022-03-07 09:04:50|6536.87|6536.87|6540.51|6540.51|6540.68|6540.68|6536.87|6536.87|0
1646643900000|2022-03-07 09:05:00|6544.59|6544.59|6539.87|6539.87|6547.54|6547.54|6539.3|6539.3|0
1646643910000|2022-03-07 09:05:10|6540.44|6540.44|6546.12|6546.12|6547.19|6547.19|6540.16|6540.16|0
1646643920000|2022-03-07 09:05:20|6548.38|6548.38|6550.78|6550.78|6551.64|6551.64|6546.12|6546.12|0
1646643930000|2022-03-07 09:05:30|6551.06|6551.06|6552.51|6552.51|6552.51|6552.51|6550.33|6550.33|0
1646643940000|2022-03-07 09:05:40|6552.96|6552.96|6555.12|6555.12|6555.69|6555.69|6552.96|6552.96|0
1646643950000|2022-03-07 09:05:50|6554.67|6554.67|6551.84|6551.84|6554.67|6554.67|6551.84|6551.84|0
1646643960000|2022-03-07 09:06:00|6551.73|6551.73|6547.01|6547.01|6551.73|6551.73|6547.01|6547.01|0
1646643970000|2022-03-07 09:06:10|6546.72|6546.72|6544.74|6544.74|6550.87|6550.87|6544.74|6544.74|0
1646643980000|2022-03-07 09:06:20|6544.29|6544.29|6549.51|6549.51|6549.51|6549.51|6544.29|6544.29|0
1646643990000|2022-03-07 09:06:30|6550.36|6550.36|6545.01|6545.01|6551.62|6551.62|6545.01|6545.01|0
1646644000000|2022-03-07 09:06:40|6545.91|6545.91|6551.53|6551.53|6551.53|6551.53|6545.91|6545.91|0
1646644010000|2022-03-07 09:06:50|6551.25|6551.25|6550.18|6550.18|6551.25|6551.25|6548.98|6548.98|0
1646644020000|2022-03-07 09:07:00|6549.72|6549.72|6543.98|6543.98|6549.72|6549.72|6543.98|6543.98|0
1646644030000|2022-03-07 09:07:10|6543.53|6543.53|6550.42|6550.42|6550.42|6550.42|6543.08|6543.08|0
1646644040000|2022-03-07 09:07:20|6550.87|6550.87|6550.14|6550.14|6553.38|6553.38|6550.14|6550.14|0
1646644050000|2022-03-07 09:07:30|6550.19|6550.19|6554.89|6554.89|6555.17|6555.17|6550.19|6550.19|0
1646644060000|2022-03-07 09:07:40|6555.46|6555.46|6551.64|6551.64|6555.46|6555.46|6551.19|6551.19|0
1646644070000|2022-03-07 09:07:50|6550.28|6550.28|6549.71|6549.71|6551.31|6551.31|6549.71|6549.71|0
1646644080000|2022-03-07 09:08:00|6550.17|6550.17|6549.28|6549.28|6552.81|6552.81|6548.21|6548.21|0
1646644090000|2022-03-07 09:08:10|6548.83|6548.83|6548.95|6548.95|6550.31|6550.31|6548.83|6548.83|0
1646644100000|2022-03-07 09:08:20|6548.09|6548.09|6541.54|6541.54|6548.09|6548.09|6541.08|6541.08|0
1646644110000|2022-03-07 09:08:30|6541.82|6541.82|6543.63|6543.63|6543.63|6543.63|6541.25|6541.25|0
1646644120000|2022-03-07 09:08:40|6543.92|6543.92|6544.69|6544.69|6546|6546|6543.87|6543.87|0
1646644130000|2022-03-07 09:08:50|6545.59|6545.59|6544.97|6544.97|6546.33|6546.33|6544.97|6544.97|0
1646644140000|2022-03-07 09:09:00|6545.43|6545.43|6548.83|6548.83|6550.59|6550.59|6545.43|6545.43|0
1646644150000|2022-03-07 09:09:10|6549.29|6549.29|6550.42|6550.42|6551.02|6551.02|6549.09|6549.09|0
1646644160000|2022-03-07 09:09:20|6550.71|6550.71|6545.06|6545.06|6550.99|6550.99|6545.06|6545.06|0
1646644170000|2022-03-07 09:09:30|6545.51|6545.51|6543.65|6543.65|6546.94|6546.94|6543.03|6543.03|0
1646644180000|2022-03-07 09:09:40|6544.1|6544.1|6544.27|6544.27|6544.27|6544.27|6540.12|6540.12|0
1646644190000|2022-03-07 09:09:50|6542.91|6542.91|6545.51|6545.51|6545.51|6545.51|6540.51|6540.51|0
1646644200000|2022-03-07 09:10:00|6545.06|6545.06|6547.62|6547.62|6548.78|6548.78|6544.24|6544.24|0
1646644210000|2022-03-07 09:10:10|6544.67|6544.67|6546.33|6546.33|6546.33|6546.33|6542.53|6542.53|0
1646644220000|2022-03-07 09:10:20|6544.57|6544.57|6532.25|6532.25|6544.57|6544.57|6531.8|6531.8|0
1646644230000|2022-03-07 09:10:30|6533.61|6533.61|6538.07|6538.07|6538.07|6538.07|6533.16|6533.16|0
1646644240000|2022-03-07 09:10:40|6538.1|6538.1|6545.36|6545.36|6545.36|6545.36|6538.1|6538.1|0
1646644250000|2022-03-07 09:10:50|6544.46|6544.46|6544.6|6544.6|6544.6|6544.6|6543.27|6543.27|0
1646644260000|2022-03-07 09:11:00|6544.14|6544.14|6542.86|6542.86|6544.14|6544.14|6539.29|6539.29|0
1646644270000|2022-03-07 09:11:10|6543.15|6543.15|6548.2|6548.2|6548.2|6548.2|6543.15|6543.15|0
1646644280000|2022-03-07 09:11:20|6547.91|6547.91|6545.26|6545.26|6549.84|6549.84|6545.26|6545.26|0
1646644290000|2022-03-07 09:11:30|6545.72|6545.72|6546.78|6546.78|6546.78|6546.78|6540.87|6540.87|0
1646644300000|2022-03-07 09:11:40|6547.06|6547.06|6549.8|6549.8|6550.23|6550.23|6544.59|6544.59|0
1646644310000|2022-03-07 09:11:50|6548.89|6548.89|6547.41|6547.41|6550.59|6550.59|6547.41|6547.41|0
1646644320000|2022-03-07 09:12:00|6547.13|6547.13|6547.47|6547.47|6547.47|6547.47|6544.86|6544.86|0
1646644330000|2022-03-07 09:12:10|6545.65|6545.65|6542.72|6542.72|6545.65|6545.65|6541.68|6541.68|0
1646644340000|2022-03-07 09:12:20|6543.17|6543.17|6546.16|6546.16|6546.16|6546.16|6541.17|6541.17|0
1646644350000|2022-03-07 09:12:30|6545.59|6545.59|6549.07|6549.07|6549.07|6549.07|6545.59|6545.59|0
1646644360000|2022-03-07 09:12:40|6549.35|6549.35|6555.34|6555.34|6555.34|6555.34|6549.35|6549.35|0
1646644370000|2022-03-07 09:12:50|6557.34|6557.34|6555.8|6555.8|6557.9|6557.9|6555.8|6555.8|0
1646644380000|2022-03-07 09:13:00|6554.44|6554.44|6550.37|6550.37|6554.44|6554.44|6550.37|6550.37|0
1646644390000|2022-03-07 09:13:10|6549.17|6549.17|6549.4|6549.4|6549.4|6549.4|6547.53|6547.53|0
1646644400000|2022-03-07 09:13:20|6548.83|6548.83|6544.63|6544.63|6548.99|6548.99|6544.63|6544.63|0
1646644410000|2022-03-07 09:13:30|6544.18|6544.18|6547.97|6547.97|6548.83|6548.83|6544.06|6544.06|0
1646644420000|2022-03-07 09:13:40|6548.37|6548.37|6546.73|6546.73|6549.56|6549.56|6546.44|6546.44|0
1646644430000|2022-03-07 09:13:50|6546.7|6546.7|6547.46|6547.46|6548.06|6548.06|6545.99|6545.99|0
1646644440000|2022-03-07 09:14:00|6546.89|6546.89|6545.11|6545.11|6546.89|6546.89|6544.83|6544.83|0
1646644450000|2022-03-07 09:14:10|6546.47|6546.47|6548.87|6548.87|6551.81|6551.81|6546.47|6546.47|0
1646644460000|2022-03-07 09:14:20|6548.59|6548.59|6546.77|6546.77|6548.59|6548.59|6546.77|6546.77|0
1646644470000|2022-03-07 09:14:30|6548.13|6548.13|6542.92|6542.92|6548.13|6548.13|6539.79|6539.79|0
1646644480000|2022-03-07 09:14:40|6543.37|6543.37|6548.87|6548.87|6548.87|6548.87|6543.37|6543.37|0
1646644490000|2022-03-07 09:14:50|6549.78|6549.78|6549.91|6549.91|6551.96|6551.96|6549.78|6549.78|0
1646644500000|2022-03-07 09:15:00|6549.01|6549.01|6547.79|6547.79|6549.01|6549.01|6542.08|6542.08|0
1646644510000|2022-03-07 09:15:10|6547.82|6547.82|6548.11|6548.11|6552.25|6552.25|6547.25|6547.25|0
1646644520000|2022-03-07 09:15:20|6547.65|6547.65|6549.3|6549.3|6550.03|6550.03|6547.03|6547.03|0
1646644530000|2022-03-07 09:15:30|6549.75|6549.75|6545.32|6545.32|6550.09|6550.09|6545.32|6545.32|0
1646644540000|2022-03-07 09:15:40|6544.75|6544.75|6543.8|6543.8|6545.17|6545.17|6541.55|6541.55|0
1646644550000|2022-03-07 09:15:50|6545.44|6545.44|6544.59|6544.59|6547.26|6547.26|6542.77|6542.77|0
1646644560000|2022-03-07 09:16:00|6544.02|6544.02|6542.04|6542.04|6544.93|6544.93|6540.39|6540.39|0
1646644570000|2022-03-07 09:16:10|6542.94|6542.94|6545.33|6545.33|6545.78|6545.78|6542.94|6542.94|0
1646644580000|2022-03-07 09:16:20|6547.14|6547.14|6554.63|6554.63|6555.37|6555.37|6547.14|6547.14|0
1646644590000|2022-03-07 09:16:30|6554.17|6554.17|6558|6558|6558.82|6558.82|6554.17|6554.17|0
1646644600000|2022-03-07 09:16:40|6556.64|6556.64|6556.64|6556.64|6556.66|6556.66|6554|6554|0
1646644610000|2022-03-07 09:16:50|6559.92|6559.92|6563.41|6563.41|6563.41|6563.41|6559.22|6559.22|0
1646644620000|2022-03-07 09:17:00|6563.7|6563.7|6559.01|6559.01|6564.27|6564.27|6559.01|6559.01|0
1646644630000|2022-03-07 09:17:10|6559.46|6559.46|6558.67|6558.67|6559.91|6559.91|6558.22|6558.22|0
1646644640000|2022-03-07 09:17:20|6559.12|6559.12|6558.64|6558.64|6559.84|6559.84|6557.65|6557.65|0
1646644650000|2022-03-07 09:17:30|6559.55|6559.55|6562.05|6562.05|6562.96|6562.96|6559.55|6559.55|0
1646644660000|2022-03-07 09:17:40|6562.5|6562.5|6564.38|6564.38|6564.38|6564.38|6562.5|6562.5|0
1646644670000|2022-03-07 09:17:50|6564.1|6564.1|6556.94|6556.94|6564.1|6564.1|6556.94|6556.94|0
1646644680000|2022-03-07 09:18:00|6556.96|6556.96|6555.77|6555.77|6559.68|6559.68|6555.77|6555.77|0
1646644690000|2022-03-07 09:18:10|6555.32|6555.32|6557.97|6557.97|6557.97|6557.97|6555.32|6555.32|0
1646644700000|2022-03-07 09:18:20|6558.83|6558.83|6558.21|6558.21|6559.11|6559.11|6558.21|6558.21|0
1646644710000|2022-03-07 09:18:30|6557.75|6557.75|6558.26|6558.26|6558.26|6558.26|6556.85|6556.85|0
1646644720000|2022-03-07 09:18:40|6557.35|6557.35|6560.07|6560.07|6560.35|6560.35|6557.35|6557.35|0
1646644730000|2022-03-07 09:18:50|6560.52|6560.52|6559.45|6559.45|6560.64|6560.64|6558.88|6558.88|0
1646644740000|2022-03-07 09:19:00|6558.88|6558.88|6560.07|6560.07|6560.24|6560.24|6558.42|6558.42|0
1646644750000|2022-03-07 09:19:10|6560.98|6560.98|6559.21|6559.21|6560.98|6560.98|6559.21|6559.21|0
1646644760000|2022-03-07 09:19:20|6560.07|6560.07|6558.17|6558.17|6561.98|6561.98|6558.17|6558.17|0
1646644770000|2022-03-07 09:19:30|6558.62|6558.62|6558.62|6558.62|6559.36|6559.36|6558.62|6558.62|0
1646644780000|2022-03-07 09:19:40|6559.19|6559.19|6555.71|6555.71|6559.64|6559.64|6555.6|6555.6|0
1646644790000|2022-03-07 09:19:50|6556.57|6556.57|6557.7|6557.7|6557.7|6557.7|6555.14|6555.14|0
1646644800000|2022-03-07 09:20:00|6557.99|6557.99|6560.46|6560.46|6560.46|6560.46|6557.53|6557.53|0
1646644810000|2022-03-07 09:20:10|6559.55|6559.55|6561.93|6561.93|6561.93|6561.93|6556.31|6556.31|0
1646644820000|2022-03-07 09:20:20|6561.65|6561.65|6558.76|6558.76|6561.93|6561.93|6557.85|6557.85|0
1646644830000|2022-03-07 09:20:30|6557.85|6557.85|6553.47|6553.47|6559.5|6559.5|6553.47|6553.47|0
1646644840000|2022-03-07 09:20:40|6556.65|6556.65|6558.04|6558.04|6560.05|6560.05|6556.48|6556.48|0
1646644850000|2022-03-07 09:20:50|6558.5|6558.5|6558.33|6558.33|6558.78|6558.78|6557.42|6557.42|0
1646644860000|2022-03-07 09:21:00|6558.04|6558.04|6556.78|6556.78|6558.04|6558.04|6555.49|6555.49|0
1646644870000|2022-03-07 09:21:10|6556.8|6556.8|6557.11|6557.11|6558.95|6558.95|6556.8|6556.8|0
1646644880000|2022-03-07 09:21:20|6556.09|6556.09|6558.12|6558.12|6558.12|6558.12|6552.97|6552.97|0
1646644890000|2022-03-07 09:21:30|6558.57|6558.57|6553.92|6553.92|6558.57|6558.57|6553.92|6553.92|0
1646644900000|2022-03-07 09:21:40|6554.66|6554.66|6554.21|6554.21|6558.52|6558.52|6552.85|6552.85|0
1646644910000|2022-03-07 09:21:50|6554.18|6554.18|6552.51|6552.51|6554.18|6554.18|6549.5|6549.5|0
1646644920000|2022-03-07 09:22:00|6551.94|6551.94|6556.88|6556.88|6556.88|6556.88|6550.12|6550.12|0
1646644930000|2022-03-07 09:22:10|6556.31|6556.31|6558.41|6558.41|6558.98|6558.98|6556.31|6556.31|0
1646644940000|2022-03-07 09:22:20|6557.5|6557.5|6562.13|6562.13|6562.99|6562.99|6557.5|6557.5|0
1646644950000|2022-03-07 09:22:30|6563.04|6563.04|6561.56|6561.56|6563.49|6563.49|6561.56|6561.56|0
1646644960000|2022-03-07 09:22:40|6562.47|6562.47|6564.79|6564.79|6566.31|6566.31|6562.47|6562.47|0
1646644970000|2022-03-07 09:22:50|6563.48|6563.48|6560.36|6560.36|6563.48|6563.48|6560.33|6560.33|0
1646644980000|2022-03-07 09:23:00|6561.26|6561.26|6562.08|6562.08|6562.08|6562.08|6560.8|6560.8|0
1646644990000|2022-03-07 09:23:10|6562.37|6562.37|6563.84|6563.84|6564.75|6564.75|6562.37|6562.37|0
1646645000000|2022-03-07 09:23:20|6562.94|6562.94|6565.49|6565.49|6565.49|6565.49|6562.94|6562.94|0
1646645010000|2022-03-07 09:23:30|6565.2|6565.2|6566.99|6566.99|6567.01|6567.01|6564.75|6564.75|0
1646645020000|2022-03-07 09:23:40|6567.45|6567.45|6570.88|6570.88|6571.79|6571.79|6567.45|6567.45|0
1646645030000|2022-03-07 09:23:50|6570.43|6570.43|6570.09|6570.09|6571.57|6571.57|6569.64|6569.64|0
1646645040000|2022-03-07 09:24:00|6571.45|6571.45|6568.25|6568.25|6572.02|6572.02|6567.31|6567.31|0
1646645050000|2022-03-07 09:24:10|6569.61|6569.61|6568.52|6568.52|6570.97|6570.97|6566.71|6566.71|0
1646645060000|2022-03-07 09:24:20|6568.06|6568.06|6570.95|6570.95|6570.95|6570.95|6567.78|6567.78|0
1646645070000|2022-03-07 09:24:30|6570.05|6570.05|6573.1|6573.1|6573.38|6573.38|6568.15|6568.15|0
1646645080000|2022-03-07 09:24:40|6573.55|6573.55|6574.72|6574.72|6576.08|6576.08|6573.55|6573.55|0
1646645090000|2022-03-07 09:24:50|6573.82|6573.82|6575.18|6575.18|6575.18|6575.18|6571.15|6571.15|0
1646645100000|2022-03-07 09:25:00|6575.46|6575.46|6573.11|6573.11|6576.97|6576.97|6573.11|6573.11|0
1646645110000|2022-03-07 09:25:10|6573.57|6573.57|6572.13|6572.13|6573.8|6573.8|6571.75|6571.75|0
1646645120000|2022-03-07 09:25:20|6572.1|6572.1|6573.89|6573.89|6573.89|6573.89|6572.1|6572.1|0
1646645130000|2022-03-07 09:25:30|6573.44|6573.44|6576.02|6576.02|6576.02|6576.02|6571.22|6571.22|0
1646645140000|2022-03-07 09:25:40|6576.3|6576.3|6571.92|6571.92|6576.3|6576.3|6567.9|6567.9|0
1646645150000|2022-03-07 09:25:50|6571.02|6571.02|6569.42|6569.42|6571.92|6571.92|6568.97|6568.97|0
1646645160000|2022-03-07 09:26:00|6568.52|6568.52|6574.53|6574.53|6575.44|6575.44|6568|6568|0
1646645170000|2022-03-07 09:26:10|6574.25|6574.25|6573.24|6573.24|6574.25|6574.25|6572.34|6572.34|0
1646645180000|2022-03-07 09:26:20|6572.36|6572.36|6571.57|6571.57|6572.48|6572.48|6571|6571|0
1646645190000|2022-03-07 09:26:30|6572.48|6572.48|6573.5|6573.5|6573.5|6573.5|6569.64|6569.64|0
1646645200000|2022-03-07 09:26:40|6572.59|6572.59|6577.34|6577.34|6578.7|6578.7|6572.59|6572.59|0
1646645210000|2022-03-07 09:26:50|6577.05|6577.05|6575|6575|6580.96|6580.96|6574.55|6574.55|0
1646645220000|2022-03-07 09:27:00|6575.46|6575.46|6573.73|6573.73|6577.84|6577.84|6572.34|6572.34|0
1646645230000|2022-03-07 09:27:10|6573.56|6573.56|6575.51|6575.51|6576.53|6576.53|6573.56|6573.56|0
1646645240000|2022-03-07 09:27:20|6573.86|6573.86|6575.82|6575.82|6575.82|6575.82|6573.41|6573.41|0
1646645250000|2022-03-07 09:27:30|6575.54|6575.54|6577.92|6577.92|6579.56|6579.56|6575.54|6575.54|0
1646645260000|2022-03-07 09:27:40|6577.63|6577.63|6572.43|6572.43|6577.63|6577.63|6572.41|6572.41|0
1646645270000|2022-03-07 09:27:50|6572.88|6572.88|6574.93|6574.93|6575.38|6575.38|6571.74|6571.74|0
1646645280000|2022-03-07 09:28:00|6575.38|6575.38|6576.85|6576.85|6579.35|6579.35|6575.38|6575.38|0
1646645290000|2022-03-07 09:28:10|6577.76|6577.76|6577.99|6577.99|6578.95|6578.95|6577.14|6577.14|0
1646645300000|2022-03-07 09:28:20|6576.63|6576.63|6580.44|6580.44|6580.44|6580.44|6575.9|6575.9|0
1646645310000|2022-03-07 09:28:30|6580.28|6580.28|6579.08|6579.08|6580.28|6580.28|6576.87|6576.87|0
1646645320000|2022-03-07 09:28:40|6580.44|6580.44|6578.99|6578.99|6581.18|6581.18|6578.99|6578.99|0
1646645330000|2022-03-07 09:28:50|6579.44|6579.44|6577.79|6577.79|6579.44|6579.44|6576.89|6576.89|0
1646645340000|2022-03-07 09:29:00|6578.37|6578.37|6577.06|6577.06|6578.82|6578.82|6576.72|6576.72|0
1646645350000|2022-03-07 09:29:10|6577.34|6577.34|6576|6576|6577.34|6577.34|6574.98|6574.98|0
1646645360000|2022-03-07 09:29:20|6574.64|6574.64|6574.01|6574.01|6576.79|6576.79|6572.13|6572.13|0
1646645370000|2022-03-07 09:29:30|6572.65|6572.65|6573.5|6573.5|6573.96|6573.96|6571.46|6571.46|0
1646645380000|2022-03-07 09:29:40|6572.93|6572.93|6572.2|6572.2|6573.55|6573.55|6572.2|6572.2|0
1646645390000|2022-03-07 09:29:50|6573.1|6573.1|6574.29|6574.29|6575.72|6575.72|6573.1|6573.1|0
1646645400000|2022-03-07 09:30:00|6574.58|6574.58|6574.75|6574.75|6575.2|6575.2|6572.93|6572.93|0
1646645410000|2022-03-07 09:30:10|6574.29|6574.29|6576.85|6576.85|6577.92|6577.92|6574.29|6574.29|0
1646645420000|2022-03-07 09:30:20|6575.94|6575.94|6575.94|6575.94|6575.94|6575.94|6574.46|6574.46|0
1646645430000|2022-03-07 09:30:30|6575.49|6575.49|6571.82|6571.82|6575.49|6575.49|6571.03|6571.03|0
1646645440000|2022-03-07 09:30:40|6570.91|6570.91|6569.15|6569.15|6573.75|6573.75|6569.15|6569.15|0
1646645450000|2022-03-07 09:30:50|6569.18|6569.18|6572.92|6572.92|6572.92|6572.92|6569.18|6569.18|0
1646645460000|2022-03-07 09:31:00|6572.47|6572.47|6570.96|6570.96|6572.47|6572.47|6569.31|6569.31|0
1646645470000|2022-03-07 09:31:10|6570.94|6570.94|6571.41|6571.41|6572.2|6572.2|6569.93|6569.93|0
1646645480000|2022-03-07 09:31:20|6572.77|6572.77|6568.91|6568.91|6573.22|6573.22|6568.45|6568.45|0
1646645490000|2022-03-07 09:31:30|6568.05|6568.05|6566.98|6566.98|6568.91|6568.91|6565.62|6565.62|0
1646645500000|2022-03-07 09:31:40|6567.44|6567.44|6568.17|6568.17|6568.79|6568.79|6567.44|6567.44|0
1646645510000|2022-03-07 09:31:50|6568.46|6568.46|6574.7|6574.7|6574.99|6574.99|6568.01|6568.01|0
1646645520000|2022-03-07 09:32:00|6573.34|6573.34|6570.67|6570.67|6574.36|6574.36|6570.22|6570.22|0
1646645530000|2022-03-07 09:32:10|6570.96|6570.96|6569.43|6569.43|6571.53|6571.53|6569.26|6569.26|0
1646645540000|2022-03-07 09:32:20|6568.52|6568.52|6569.6|6569.6|6571.12|6571.12|6568.52|6568.52|0
1646645550000|2022-03-07 09:32:30|6570.5|6570.5|6570.67|6570.67|6571.53|6571.53|6570.22|6570.22|0
1646645560000|2022-03-07 09:32:40|6571.24|6571.24|6572.27|6572.27|6572.27|6572.27|6569.88|6569.88|0
1646645570000|2022-03-07 09:32:50|6572.84|6572.84|6575.08|6575.08|6575.08|6575.08|6572.84|6572.84|0
1646645580000|2022-03-07 09:33:00|6575.53|6575.53|6577.4|6577.4|6577.4|6577.4|6574.79|6574.79|0
1646645590000|2022-03-07 09:33:10|6577.86|6577.86|6577.52|6577.52|6578.31|6578.31|6577.4|6577.4|0
1646645600000|2022-03-07 09:33:20|6578.09|6578.09|6575.99|6575.99|6578.09|6578.09|6575.99|6575.99|0
1646645610000|2022-03-07 09:33:30|6575.71|6575.71|6575.87|6575.87|6577.18|6577.18|6575.71|6575.71|0
1646645620000|2022-03-07 09:33:40|6575.3|6575.3|6576.21|6576.21|6576.21|6576.21|6575.3|6575.3|0
1646645630000|2022-03-07 09:33:50|6578.02|6578.02|6576.61|6576.61|6578.47|6578.47|6576.04|6576.04|0
1646645640000|2022-03-07 09:34:00|6576.16|6576.16|6570.99|6570.99|6576.16|6576.16|6570.37|6570.37|0
1646645650000|2022-03-07 09:34:10|6570.71|6570.71|6570.54|6570.54|6570.87|6570.87|6569.97|6569.97|0
1646645660000|2022-03-07 09:34:20|6569.97|6569.97|6572.47|6572.47|6573.37|6573.37|6569.97|6569.97|0
1646645670000|2022-03-07 09:34:30|6573.37|6573.37|6572.52|6572.52|6574.56|6574.56|6572.52|6572.52|0
1646645680000|2022-03-07 09:34:40|6572.06|6572.06|6570.56|6570.56|6572.06|6572.06|6570.1|6570.1|0
1646645690000|2022-03-07 09:34:50|6570.84|6570.84|6576.52|6576.52|6576.52|6576.52|6570.84|6570.84|0
1646645700000|2022-03-07 09:35:00|6575.38|6575.38|6574.13|6574.13|6575.38|6575.38|6573.56|6573.56|0
1646645710000|2022-03-07 09:35:10|6573.56|6573.56|6577.71|6577.71|6577.71|6577.71|6573.56|6573.56|0
1646645720000|2022-03-07 09:35:20|6577.14|6577.14|6576.76|6576.76|6578.85|6578.85|6576.76|6576.76|0
1646645730000|2022-03-07 09:35:30|6576.47|6576.47|6576.43|6576.43|6577.33|6577.33|6576.31|6576.31|0
1646645740000|2022-03-07 09:35:40|6575.57|6575.57|6576.76|6576.76|6577.62|6577.62|6575.57|6575.57|0
1646645750000|2022-03-07 09:35:50|6577.22|6577.22|6579.63|6579.63|6582.01|6582.01|6577.22|6577.22|0
1646645760000|2022-03-07 09:36:00|6579.34|6579.34|6580.37|6580.37|6580.37|6580.37|6576.91|6576.91|0
1646645770000|2022-03-07 09:36:10|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|6579.91|0
1646645780000|2022-03-07 09:36:20|6581.27|6581.27|6581.66|6581.66|6582.41|6582.41|6581.27|6581.27|0
1646645790000|2022-03-07 09:36:30|6582.23|6582.23|6585.19|6585.19|6585.19|6585.19|6582.23|6582.23|0
1646645800000|2022-03-07 09:36:40|6585.47|6585.47|6584.77|6584.77|6585.47|6585.47|6584.2|6584.2|0
1646645810000|2022-03-07 09:36:50|6584.32|6584.32|6586.3|6586.3|6586.58|6586.58|6583.01|6583.01|0
1646645820000|2022-03-07 09:37:00|6586.75|6586.75|6593.86|6593.86|6593.86|6593.86|6586.75|6586.75|0
1646645830000|2022-03-07 09:37:10|6593.57|6593.57|6594.31|6594.31|6595.79|6595.79|6593.4|6593.4|0
1646645840000|2022-03-07 09:37:20|6593.4|6593.4|6595.58|6595.58|6595.58|6595.58|6593.4|6593.4|0
1646645850000|2022-03-07 09:37:30|6596.04|6596.04|6598.02|6598.02|6598.02|6598.02|6596.04|6596.04|0
1646645860000|2022-03-07 09:37:40|6598.88|6598.88|6600.07|6600.07|6600.07|6600.07|6598.59|6598.59|0
1646645870000|2022-03-07 09:37:50|6599.61|6599.61|6591.73|6591.73|6599.61|6599.61|6591.16|6591.16|0
1646645880000|2022-03-07 09:38:00|6591.44|6591.44|6593.25|6593.25|6593.99|6593.99|6590.99|6590.99|0
1646645890000|2022-03-07 09:38:10|6594.16|6594.16|6589.68|6589.68|6594.61|6594.61|6588.49|6588.49|0
1646645900000|2022-03-07 09:38:20|6589.97|6589.97|6588.64|6588.64|6590.73|6590.73|6588.18|6588.18|0
1646645910000|2022-03-07 09:38:30|6587.78|6587.78|6586.14|6586.14|6589.26|6589.26|6586.14|6586.14|0
1646645920000|2022-03-07 09:38:40|6586.42|6586.42|6588.23|6588.23|6589.26|6589.26|6586.42|6586.42|0
1646645930000|2022-03-07 09:38:50|6588.81|6588.81|6586.54|6586.54|6589.26|6589.26|6586.54|6586.54|0
1646645940000|2022-03-07 09:39:00|6585.18|6585.18|6580.57|6580.57|6587.9|6587.9|6580.57|6580.57|0
1646645950000|2022-03-07 09:39:10|6579.67|6579.67|6573.42|6573.42|6579.67|6579.67|6572.96|6572.96|0
1646645960000|2022-03-07 09:39:20|6573.87|6573.87|6575.63|6575.63|6577.56|6577.56|6573.25|6573.25|0
1646645970000|2022-03-07 09:39:30|6575.6|6575.6|6575.72|6575.72|6575.72|6575.72|6570.55|6570.55|0
1646645980000|2022-03-07 09:39:40|6575.7|6575.7|6575.89|6575.89|6576.18|6576.18|6575.49|6575.49|0
1646645990000|2022-03-07 09:39:50|6576.63|6576.63|6580.49|6580.49|6580.94|6580.94|6576.63|6576.63|0
1646646000000|2022-03-07 09:40:00|6580.2|6580.2|6577.94|6577.94|6580.2|6580.2|6577.94|6577.94|0
1646646010000|2022-03-07 09:40:10|6577.49|6577.49|6582.2|6582.2|6582.2|6582.2|6577.49|6577.49|0
1646646020000|2022-03-07 09:40:20|6581.92|6581.92|6580.02|6580.02|6581.92|6581.92|6579.99|6579.99|0
1646646030000|2022-03-07 09:40:30|6578.66|6578.66|6576.85|6576.85|6578.66|6578.66|6576.4|6576.4|0
1646646040000|2022-03-07 09:40:40|6575.95|6575.95|6580|6580|6580|6580|6575.21|6575.21|0
1646646050000|2022-03-07 09:40:50|6579.55|6579.55|6577.57|6577.57|6580.07|6580.07|6576.83|6576.83|0
1646646060000|2022-03-07 09:41:00|6577.28|6577.28|6577.76|6577.76|6580.52|6580.52|6576.38|6576.38|0
1646646070000|2022-03-07 09:41:10|6576.12|6576.12|6580.15|6580.15|6580.15|6580.15|6576.12|6576.12|0
1646646080000|2022-03-07 09:41:20|6580.6|6580.6|6581.34|6581.34|6581.34|6581.34|6579.52|6579.52|0
1646646090000|2022-03-07 09:41:30|6580.43|6580.43|6578.39|6578.39|6581.34|6581.34|6578.39|6578.39|0
1646646100000|2022-03-07 09:41:40|6577.82|6577.82|6576.2|6576.2|6579.49|6579.49|6576.2|6576.2|0
1646646110000|2022-03-07 09:41:50|6575.34|6575.34|6579.48|6579.48|6579.54|6579.54|6575.34|6575.34|0
1646646120000|2022-03-07 09:42:00|6581.53|6581.53|6583.58|6583.58|6584.03|6584.03|6581.53|6581.53|0
1646646130000|2022-03-07 09:42:10|6581.77|6581.77|6580.12|6580.12|6581.77|6581.77|6577.29|6577.29|0
1646646140000|2022-03-07 09:42:20|6581.03|6581.03|6578.48|6578.48|6581.03|6581.03|6578.48|6578.48|0
1646646150000|2022-03-07 09:42:30|6579.39|6579.39|6580.27|6580.27|6580.27|6580.27|6578.79|6578.79|0
1646646160000|2022-03-07 09:42:40|6581.18|6581.18|6578.04|6578.04|6582.65|6582.65|6578.04|6578.04|0
1646646170000|2022-03-07 09:42:50|6578.32|6578.32|6578.32|6578.32|6579.68|6579.68|6577.42|6577.42|0
1646646180000|2022-03-07 09:43:00|6577.42|6577.42|6577.7|6577.7|6580.99|6580.99|6577.42|6577.42|0
1646646190000|2022-03-07 09:43:10|6577.42|6577.42|6581.16|6581.16|6581.33|6581.33|6575.65|6575.65|0
1646646200000|2022-03-07 09:43:20|6580.25|6580.25|6579.63|6579.63|6580.99|6580.99|6579.63|6579.63|0
1646646210000|2022-03-07 09:43:30|6578.61|6578.61|6581.85|6581.85|6581.85|6581.85|6577.82|6577.82|0
1646646220000|2022-03-07 09:43:40|6581.87|6581.87|6580.34|6580.34|6581.87|6581.87|6578.58|6578.58|0
1646646230000|2022-03-07 09:43:50|6580.91|6580.91|6584.06|6584.06|6584.06|6584.06|6579.6|6579.6|0
1646646240000|2022-03-07 09:44:00|6584.51|6584.51|6583.15|6583.15|6584.96|6584.96|6583.15|6583.15|0
1646646250000|2022-03-07 09:44:10|6582.25|6582.25|6580.65|6580.65|6582.25|6582.25|6580.03|6580.03|0
1646646260000|2022-03-07 09:44:20|6580.68|6580.68|6582.92|6582.92|6582.92|6582.92|6579.91|6579.91|0
1646646270000|2022-03-07 09:44:30|6583.37|6583.37|6582.18|6582.18|6583.82|6583.82|6581.16|6581.16|0
1646646280000|2022-03-07 09:44:40|6581.89|6581.89|6582.01|6582.01|6582.75|6582.75|6581.44|6581.44|0
1646646290000|2022-03-07 09:44:50|6581.16|6581.16|6580.42|6580.42|6581.16|6581.16|6579.23|6579.23|0
1646646300000|2022-03-07 09:45:00|6580.7|6580.7|6580.7|6580.7|6582.18|6582.18|6579.34|6579.34|0
1646646310000|2022-03-07 09:45:10|6582.92|6582.92|6579.69|6579.69|6586.49|6586.49|6579.69|6579.69|0
1646646320000|2022-03-07 09:45:20|6580.59|6580.59|6581.81|6581.81|6582.26|6582.26|6578.35|6578.35|0
1646646330000|2022-03-07 09:45:30|6581.52|6581.52|6582.33|6582.33|6584.19|6584.19|6581.52|6581.52|0
1646646340000|2022-03-07 09:45:40|6580.85|6580.85|6581|6581|6581|6581|6580.43|6580.43|0
1646646350000|2022-03-07 09:45:50|6580.43|6580.43|6577.86|6577.86|6580.43|6580.43|6577.41|6577.41|0
1646646360000|2022-03-07 09:46:00|6577.57|6577.57|6577.94|6577.94|6579.42|6579.42|6577.57|6577.57|0
1646646370000|2022-03-07 09:46:10|6577.65|6577.65|6577.94|6577.94|6577.94|6577.94|6577.37|6577.37|0
1646646380000|2022-03-07 09:46:20|6577.65|6577.65|6576.58|6576.58|6578.11|6578.11|6575.01|6575.01|0
1646646390000|2022-03-07 09:46:30|6577.15|6577.15|6580.45|6580.45|6580.45|6580.45|6576.44|6576.44|0
1646646400000|2022-03-07 09:46:40|6580.74|6580.74|6577.84|6577.84|6580.74|6580.74|6577.84|6577.84|0
1646646410000|2022-03-07 09:46:50|6577.38|6577.38|6577.25|6577.25|6577.38|6577.38|6577.25|6577.25|0
1646646420000|2022-03-07 09:47:00|6577.53|6577.53|6581.84|6581.84|6581.84|6581.84|6577.53|6577.53|0
1646646430000|2022-03-07 09:47:10|6582.41|6582.41|6581.48|6581.48|6583.41|6583.41|6581.48|6581.48|0
1646646440000|2022-03-07 09:47:20|6580.12|6580.12|6582.3|6582.3|6582.3|6582.3|6580.12|6580.12|0
1646646450000|2022-03-07 09:47:30|6581.85|6581.85|6580.59|6580.59|6581.85|6581.85|6579.8|6579.8|0
1646646460000|2022-03-07 09:47:40|6580.87|6580.87|6581.99|6581.99|6583.78|6583.78|6580.87|6580.87|0
1646646470000|2022-03-07 09:47:50|6581.7|6581.7|6578.44|6578.44|6581.7|6581.7|6578.41|6578.41|0
1646646480000|2022-03-07 09:48:00|6578.73|6578.73|6581.23|6581.23|6581.23|6581.23|6578.56|6578.56|0
1646646490000|2022-03-07 09:48:10|6580.66|6580.66|6580.33|6580.33|6580.75|6580.75|6580.33|6580.33|0
1646646500000|2022-03-07 09:48:20|6580.84|6580.84|6579.33|6579.33|6580.84|6580.84|6579.33|6579.33|0
1646646510000|2022-03-07 09:48:30|6578.76|6578.76|6576.09|6576.09|6578.76|6578.76|6575.64|6575.64|0
1646646520000|2022-03-07 09:48:40|6576.54|6576.54|6580.32|6580.32|6580.32|6580.32|6576.54|6576.54|0
1646646530000|2022-03-07 09:48:50|6580.89|6580.89|6582.25|6582.25|6582.25|6582.25|6580.89|6580.89|0
1646646540000|2022-03-07 09:49:00|6581.8|6581.8|6584.28|6584.28|6584.53|6584.53|6581.23|6581.23|0
1646646550000|2022-03-07 09:49:10|6582.64|6582.64|6581.68|6581.68|6583.21|6583.21|6581.68|6581.68|0
1646646560000|2022-03-07 09:49:20|6581.39|6581.39|6576.52|6576.52|6581.39|6581.39|6576.52|6576.52|0
1646646570000|2022-03-07 09:49:30|6576.24|6576.24|6573.55|6573.55|6577.03|6577.03|6573.55|6573.55|0
1646646580000|2022-03-07 09:49:40|6573.53|6573.53|6573.24|6573.24|6573.53|6573.53|6572.33|6572.33|0
1646646590000|2022-03-07 09:49:50|6572.79|6572.79|6576.03|6576.03|6576.03|6576.03|6572.79|6572.79|0
1646646600000|2022-03-07 09:50:00|6575.57|6575.57|6570.81|6570.81|6575.57|6575.57|6570.81|6570.81|0
1646646610000|2022-03-07 09:50:10|6570.07|6570.07|6563.37|6563.37|6570.07|6570.07|6563.37|6563.37|0
1646646620000|2022-03-07 09:50:20|6563.95|6563.95|6562.16|6562.16|6563.95|6563.95|6561.23|6561.23|0
1646646630000|2022-03-07 09:50:30|6563.07|6563.07|6564.49|6564.49|6565.85|6565.85|6563.07|6563.07|0
1646646640000|2022-03-07 09:50:40|6564.04|6564.04|6564.16|6564.16|6564.16|6564.16|6561.04|6561.04|0
1646646650000|2022-03-07 09:50:50|6566.42|6566.42|6564.16|6564.16|6569.54|6569.54|6564.16|6564.16|0
1646646660000|2022-03-07 09:51:00|6563.25|6563.25|6558.29|6558.29|6563.25|6563.25|6558.29|6558.29|0
1646646670000|2022-03-07 09:51:10|6557.83|6557.83|6560.05|6560.05|6560.05|6560.05|6557.83|6557.83|0
1646646680000|2022-03-07 09:51:20|6560.95|6560.95|6558.12|6558.12|6560.95|6560.95|6557.21|6557.21|0
1646646690000|2022-03-07 09:51:30|6558.57|6558.57|6562.35|6562.35|6563.66|6563.66|6558.57|6558.57|0
1646646700000|2022-03-07 09:51:40|6562.81|6562.81|6565|6565|6565.07|6565.07|6562.81|6562.81|0
1646646710000|2022-03-07 09:51:50|6564.1|6564.1|6562.12|6562.12|6564.1|6564.1|6562.12|6562.12|0
1646646720000|2022-03-07 09:52:00|6563.93|6563.93|6563.19|6563.19|6563.93|6563.93|6562.74|6562.74|0
1646646730000|2022-03-07 09:52:10|6565|6565|6566.71|6566.71|6566.71|6566.71|6565|6565|0
1646646740000|2022-03-07 09:52:20|6565.81|6565.81|6566.71|6566.71|6567.57|6567.57|6565.81|6565.81|0
1646646750000|2022-03-07 09:52:30|6566.74|6566.74|6570.03|6570.03|6570.03|6570.03|6566.74|6566.74|0
1646646760000|2022-03-07 09:52:40|6570.32|6570.32|6566.41|6566.41|6573.84|6573.84|6565.21|6565.21|0
1646646770000|2022-03-07 09:52:50|6565.5|6565.5|6567.88|6567.88|6568.34|6568.34|6565.5|6565.5|0
1646646780000|2022-03-07 09:53:00|6566.98|6566.98|6564.71|6564.71|6568.17|6568.17|6564.71|6564.71|0
1646646790000|2022-03-07 09:53:10|6564.26|6564.26|6568.17|6568.17|6568.17|6568.17|6564.26|6564.26|0
1646646800000|2022-03-07 09:53:20|6568.62|6568.62|6571.57|6571.57|6571.57|6571.57|6568.17|6568.17|0
1646646810000|2022-03-07 09:53:30|6571.12|6571.12|6570.67|6570.67|6572.03|6572.03|6570.67|6570.67|0
1646646820000|2022-03-07 09:53:40|6569.64|6569.64|6568.12|6568.12|6569.64|6569.64|6568.12|6568.12|0
1646646830000|2022-03-07 09:53:50|6570.95|6570.95|6569.76|6569.76|6570.95|6570.95|6569.76|6569.76|0
1646646840000|2022-03-07 09:54:00|6568.86|6568.86|6568.81|6568.81|6569.02|6569.02|6566.76|6566.76|0
1646646850000|2022-03-07 09:54:10|6569.26|6569.26|6564.49|6564.49|6569.26|6569.26|6564.49|6564.49|0
1646646860000|2022-03-07 09:54:20|6564.04|6564.04|6564.61|6564.61|6564.61|6564.61|6564.04|6564.04|0
1646646870000|2022-03-07 09:54:30|6566.71|6566.71|6567.45|6567.45|6570.73|6570.73|6566.71|6566.71|0
1646646880000|2022-03-07 09:54:40|6567.9|6567.9|6571.31|6571.31|6571.31|6571.31|6567.9|6567.9|0
1646646890000|2022-03-07 09:54:50|6570.4|6570.4|6571.31|6571.31|6571.31|6571.31|6570.4|6570.4|0
1646646900000|2022-03-07 09:55:00|6571.76|6571.76|6571.87|6571.87|6572.97|6572.97|6571.76|6571.76|0
1646646910000|2022-03-07 09:55:10|6571.41|6571.41|6570.62|6570.62|6572.89|6572.89|6570.17|6570.17|0
1646646920000|2022-03-07 09:55:20|6570.17|6570.17|6569.6|6569.6|6570.17|6570.17|6569.6|6569.6|0
1646646930000|2022-03-07 09:55:30|6570.96|6570.96|6570.05|6570.05|6570.96|6570.96|6569.6|6569.6|0
1646646940000|2022-03-07 09:55:40|6569.77|6569.77|6573.23|6573.23|6573.23|6573.23|6569.77|6569.77|0
1646646950000|2022-03-07 09:55:50|6573.51|6573.51|6573.06|6573.06|6573.51|6573.51|6573.06|6573.06|0
1646646960000|2022-03-07 09:56:00|6573.91|6573.91|6575.19|6575.19|6577.63|6577.63|6573.91|6573.91|0
1646646970000|2022-03-07 09:56:10|6574.28|6574.28|6572.39|6572.39|6574.28|6574.28|6572.39|6572.39|0
1646646980000|2022-03-07 09:56:20|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|6572.96|0
1646646990000|2022-03-07 09:56:30|6573.41|6573.41|6576.7|6576.7|6577.27|6577.27|6573.41|6573.41|0
1646647000000|2022-03-07 09:56:40|6577.56|6577.56|6580.39|6580.39|6580.39|6580.39|6577.11|6577.11|0
1646647010000|2022-03-07 09:56:50|6580.11|6580.11|6577.61|6577.61|6581.01|6581.01|6577.61|6577.61|0
1646647020000|2022-03-07 09:57:00|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|6577.89|0
1646647030000|2022-03-07 09:57:10|6580.16|6580.16|6579.82|6579.82|6581.75|6581.75|6579.82|6579.82|0
1646647040000|2022-03-07 09:57:20|6580.39|6580.39|6583.4|6583.4|6583.4|6583.4|6580.39|6580.39|0
1646647050000|2022-03-07 09:57:30|6583.85|6583.85|6583.4|6583.4|6583.85|6583.85|6583.4|6583.4|0
1646647060000|2022-03-07 09:57:40|6584.3|6584.3|6587.88|6587.88|6587.88|6587.88|6583.85|6583.85|0
1646647070000|2022-03-07 09:57:50|6589.02|6589.02|6586.75|6586.75|6589.02|6589.02|6586.18|6586.18|0
1646647080000|2022-03-07 09:58:00|6587.04|6587.04|6590.33|6590.33|6590.33|6590.33|6587.04|6587.04|0
1646647090000|2022-03-07 09:58:10|6590.61|6590.61|6594.21|6594.21|6594.21|6594.21|6590.59|6590.59|0
1646647100000|2022-03-07 09:58:20|6595.07|6595.07|6593.42|6593.42|6595.07|6595.07|6591.61|6591.61|0
1646647110000|2022-03-07 09:58:30|6595.69|6595.69|6599.21|6599.21|6599.21|6599.21|6595.69|6595.69|0
1646647120000|2022-03-07 09:58:40|6598.3|6598.3|6597.68|6597.68|6598.3|6598.3|6597.68|6597.68|0
1646647130000|2022-03-07 09:58:50|6598.14|6598.14|6599.16|6599.16|6599.16|6599.16|6598.14|6598.14|0
1646647140000|2022-03-07 09:59:00|6598.59|6598.59|6600.54|6600.54|6600.54|6600.54|6598.02|6598.02|0
1646647150000|2022-03-07 09:59:10|6599.97|6599.97|6601.53|6601.53|6601.61|6601.61|6599.97|6599.97|0
1646647160000|2022-03-07 09:59:20|6602.55|6602.55|6602.72|6602.72|6606.06|6606.06|6600.79|6600.79|0
1646647170000|2022-03-07 09:59:30|6603|6603|6606.24|6606.24|6606.24|6606.24|6601.98|6601.98|0
1646647180000|2022-03-07 09:59:40|6605.39|6605.39|6605|6605|6609.89|6609.89|6604.09|6604.09|0
1646647190000|2022-03-07 09:59:50|6604.54|6604.54|6605.6|6605.6|6606.05|6606.05|6602.61|6602.61|0
1646647200000|2022-03-07 10:00:00|6605.14|6605.14|6604.86|6604.86|6605.14|6605.14|6602.36|6602.36|0
1646647210000|2022-03-07 10:00:10|6604.4|6604.4|6603.21|6603.21|6605.43|6605.43|6603.21|6603.21|0
1646647220000|2022-03-07 10:00:20|6602.31|6602.31|6601.28|6601.28|6604.52|6604.52|6601.28|6601.28|0
1646647230000|2022-03-07 10:00:30|6600.38|6600.38|6600.21|6600.21|6601.28|6601.28|6599.92|6599.92|0
1646647240000|2022-03-07 10:00:40|6600.66|6600.66|6598.4|6598.4|6600.66|6600.66|6597.21|6597.21|0
1646647250000|2022-03-07 10:00:50|6599.59|6599.59|6597.24|6597.24|6599.59|6599.59|6597.24|6597.24|0
1646647260000|2022-03-07 10:01:00|6596.5|6596.5|6595.39|6595.39|6596.5|6596.5|6590.68|6590.68|0
1646647270000|2022-03-07 10:01:10|6595.11|6595.11|6592.93|6592.93|6595.23|6595.23|6591.79|6591.79|0
1646647280000|2022-03-07 10:01:20|6594.58|6594.58|6587.31|6587.31|6595.48|6595.48|6587.31|6587.31|0
1646647290000|2022-03-07 10:01:30|6588.22|6588.22|6594.74|6594.74|6594.74|6594.74|6588.22|6588.22|0
1646647300000|2022-03-07 10:01:40|6595.2|6595.2|6593.67|6593.67|6595.2|6595.2|6593.38|6593.38|0
1646647310000|2022-03-07 10:01:50|6594.12|6594.12|6596.05|6596.05|6596.05|6596.05|6591.57|6591.57|0
1646647320000|2022-03-07 10:02:00|6595.6|6595.6|6592.55|6592.55|6596.91|6596.91|6592.14|6592.14|0
1646647330000|2022-03-07 10:02:10|6594.36|6594.36|6589.42|6589.42|6595.27|6595.27|6589.42|6589.42|0
1646647340000|2022-03-07 10:02:20|6588|6588|6588.15|6588.15|6588.15|6588.15|6586.56|6586.56|0
1646647350000|2022-03-07 10:02:30|6588.12|6588.12|6589.63|6589.63|6590.79|6590.79|6588.12|6588.12|0
1646647360000|2022-03-07 10:02:40|6590.08|6590.08|6591.56|6591.56|6591.56|6591.56|6590.08|6590.08|0
1646647370000|2022-03-07 10:02:50|6591.51|6591.51|6591.22|6591.22|6591.63|6591.63|6589.41|6589.41|0
1646647380000|2022-03-07 10:03:00|6590.32|6590.32|6591.39|6591.39|6592.3|6592.3|6585.32|6585.32|0
1646647390000|2022-03-07 10:03:10|6591.84|6591.84|6589.98|6589.98|6592.75|6592.75|6588.15|6588.15|0
1646647400000|2022-03-07 10:03:20|6590.27|6590.27|6589.2|6589.2|6590.27|6590.27|6588.79|6588.79|0
1646647410000|2022-03-07 10:03:30|6589.65|6589.65|6589.37|6589.37|6589.65|6589.65|6586.53|6586.53|0
1646647420000|2022-03-07 10:03:40|6588.46|6588.46|6585.15|6585.15|6588.46|6588.46|6585.15|6585.15|0
1646647430000|2022-03-07 10:03:50|6586.06|6586.06|6584.58|6584.58|6586.06|6586.06|6584.58|6584.58|0
1646647440000|2022-03-07 10:04:00|6584.01|6584.01|6587.54|6587.54|6588.11|6588.11|6583.27|6583.27|0
1646647450000|2022-03-07 10:04:10|6586.8|6586.8|6586.06|6586.06|6587.37|6587.37|6586.06|6586.06|0
1646647460000|2022-03-07 10:04:20|6586.34|6586.34|6586.96|6586.96|6588.16|6588.16|6585.77|6585.77|0
1646647470000|2022-03-07 10:04:30|6587.87|6587.87|6586.62|6586.62|6587.87|6587.87|6583.39|6583.39|0
1646647480000|2022-03-07 10:04:40|6587.07|6587.07|6586.9|6586.9|6587.07|6587.07|6586.05|6586.05|0
1646647490000|2022-03-07 10:04:50|6586.45|6586.45|6588.84|6588.84|6588.84|6588.84|6586.08|6586.08|0
1646647500000|2022-03-07 10:05:00|6587.48|6587.48|6582.53|6582.53|6587.48|6587.48|6582.25|6582.25|0
1646647510000|2022-03-07 10:05:10|6581.62|6581.62|6581.22|6581.22|6583.1|6583.1|6581.05|6581.05|0
1646647520000|2022-03-07 10:05:20|6581.68|6581.68|6580.38|6580.38|6582.25|6582.25|6580.38|6580.38|0
1646647530000|2022-03-07 10:05:30|6579.92|6579.92|6581.82|6581.82|6582.11|6582.11|6579.61|6579.61|0
1646647540000|2022-03-07 10:05:40|6581.54|6581.54|6580.8|6580.8|6582.11|6582.11|6580.8|6580.8|0
1646647550000|2022-03-07 10:05:50|6580.06|6580.06|6578.92|6578.92|6580.06|6580.06|6578.92|6578.92|0
1646647560000|2022-03-07 10:06:00|6579.82|6579.82|6574.68|6574.68|6581.7|6581.7|6574.68|6574.68|0
1646647570000|2022-03-07 10:06:10|6575.25|6575.25|6573.27|6573.27|6575.25|6575.25|6573.27|6573.27|0
1646647580000|2022-03-07 10:06:20|6572.99|6572.99|6569.83|6569.83|6572.99|6572.99|6569.81|6569.81|0
1646647590000|2022-03-07 10:06:30|6569.81|6569.81|6572.08|6572.08|6572.08|6572.08|6569.24|6569.24|0
1646647600000|2022-03-07 10:06:40|6572.37|6572.37|6574.69|6574.69|6575.16|6575.16|6572.37|6572.37|0
1646647610000|2022-03-07 10:06:50|6574.97|6574.97|6576.51|6576.51|6578.39|6578.39|6574.97|6574.97|0
1646647620000|2022-03-07 10:07:00|6575.94|6575.94|6575.81|6575.81|6575.94|6575.94|6571.29|6571.29|0
1646647630000|2022-03-07 10:07:10|6575.35|6575.35|6575.35|6575.35|6575.35|6575.35|6575.35|6575.35|0
1646647640000|2022-03-07 10:07:20|6574.9|6574.9|6575.07|6575.07|6575.07|6575.07|6574.16|6574.16|0
1646647650000|2022-03-07 10:07:30|6575.14|6575.14|6575.92|6575.92|6576.21|6576.21|6574.16|6574.16|0
1646647660000|2022-03-07 10:07:40|6576.49|6576.49|6571.44|6571.44|6576.49|6576.49|6571.44|6571.44|0
1646647670000|2022-03-07 10:07:50|6572.35|6572.35|6576.38|6576.38|6576.38|6576.38|6571.44|6571.44|0
1646647680000|2022-03-07 10:08:00|6575.47|6575.47|6572.92|6572.92|6575.47|6575.47|6572.92|6572.92|0
1646647690000|2022-03-07 10:08:10|6572.63|6572.63|6577.44|6577.44|6577.44|6577.44|6572.63|6572.63|0
1646647700000|2022-03-07 10:08:20|6577.73|6577.73|6577.73|6577.73|6578.18|6578.18|6576.71|6576.71|0
1646647710000|2022-03-07 10:08:30|6576.99|6576.99|6580.23|6580.23|6580.23|6580.23|6576.99|6576.99|0
1646647720000|2022-03-07 10:08:40|6581.59|6581.59|6579.94|6579.94|6581.59|6581.59|6579.21|6579.21|0
1646647730000|2022-03-07 10:08:50|6580.4|6580.4|6583.23|6583.23|6583.23|6583.23|6579.66|6579.66|0
1646647740000|2022-03-07 10:09:00|6585.05|6585.05|6585.9|6585.9|6586.19|6586.19|6585.05|6585.05|0
1646647750000|2022-03-07 10:09:10|6586.07|6586.07|6587.32|6587.32|6587.86|6587.86|6585.21|6585.21|0
1646647760000|2022-03-07 10:09:20|6588.23|6588.23|6588.8|6588.8|6589.08|6589.08|6587.32|6587.32|0
1646647770000|2022-03-07 10:09:30|6589.08|6589.08|6593.29|6593.29|6593.29|6593.29|6589.08|6589.08|0
1646647780000|2022-03-07 10:09:40|6593.52|6593.52|6593.09|6593.09|6593.52|6593.52|6591|6591|0
1646647790000|2022-03-07 10:09:50|6592.81|6592.81|6593.38|6593.38|6593.38|6593.38|6592.81|6592.81|0
1646647800000|2022-03-07 10:10:00|6595.19|6595.19|6595.31|6595.31|6596.05|6596.05|6592.19|6592.19|0
1646647810000|2022-03-07 10:10:10|6594.86|6594.86|6595.65|6595.65|6597.41|6597.41|6594.86|6594.86|0
1646647820000|2022-03-07 10:10:20|6595.2|6595.2|6590.43|6590.43|6595.2|6595.2|6588.33|6588.33|0
1646647830000|2022-03-07 10:10:30|6590.88|6590.88|6595.68|6595.68|6595.68|6595.68|6590.88|6590.88|0
1646647840000|2022-03-07 10:10:40|6596.13|6596.13|6596.08|6596.08|6596.3|6596.3|6594.77|6594.77|0
1646647850000|2022-03-07 10:10:50|6595.8|6595.8|6596.13|6596.13|6596.13|6596.13|6595.8|6595.8|0
1646647860000|2022-03-07 10:11:00|6597.49|6597.49|6597.59|6597.59|6597.88|6597.88|6596.92|6596.92|0
1646647870000|2022-03-07 10:11:10|6598.05|6598.05|6598.5|6598.5|6598.5|6598.5|6598.05|6598.05|0
1646647880000|2022-03-07 10:11:20|6598.05|6598.05|6601.5|6601.5|6602.07|6602.07|6597.59|6597.59|0
1646647890000|2022-03-07 10:11:30|6601.45|6601.45|6600.35|6600.35|6601.45|6601.45|6599.35|6599.35|0
1646647900000|2022-03-07 10:11:40|6599.89|6599.89|6597.18|6597.18|6600.8|6600.8|6597.18|6597.18|0
1646647910000|2022-03-07 10:11:50|6598.99|6598.99|6600.52|6600.52|6600.52|6600.52|6598.13|6598.13|0
1646647920000|2022-03-07 10:12:00|6601.09|6601.09|6599.27|6599.27|6601.09|6601.09|6599.27|6599.27|0
1646647930000|2022-03-07 10:12:10|6598.37|6598.37|6595.58|6595.58|6598.37|6598.37|6595.41|6595.41|0
1646647940000|2022-03-07 10:12:20|6596.15|6596.15|6599.14|6599.14|6599.16|6599.16|6595.7|6595.7|0
1646647950000|2022-03-07 10:12:30|6598.23|6598.23|6600.42|6600.42|6600.42|6600.42|6596.87|6596.87|0
1646647960000|2022-03-07 10:12:40|6602.58|6602.58|6598.84|6598.84|6603.03|6603.03|6598.84|6598.84|0
1646647970000|2022-03-07 10:12:50|6598.39|6598.39|6599|6599|6602.12|6602.12|6597.53|6597.53|0
1646647980000|2022-03-07 10:13:00|6598.09|6598.09|6601.67|6601.67|6601.95|6601.95|6598.09|6598.09|0
1646647990000|2022-03-07 10:13:10|6601.21|6601.21|6601.1|6601.1|6601.21|6601.21|6598.83|6598.83|0
1646648000000|2022-03-07 10:13:20|6601.55|6601.55|6610.55|6610.55|6610.55|6610.55|6601.55|6601.55|0
1646648010000|2022-03-07 10:13:30|6610.09|6610.09|6609.38|6609.38|6611.14|6611.14|6608.93|6608.93|0
1646648020000|2022-03-07 10:13:40|6608.93|6608.93|6608.88|6608.88|6609.9|6609.9|6607.97|6607.97|0
1646648030000|2022-03-07 10:13:50|6608.43|6608.43|6611.51|6611.51|6611.51|6611.51|6607.07|6607.07|0
1646648040000|2022-03-07 10:14:00|6608.79|6608.79|6612.16|6612.16|6612.16|6612.16|6608.79|6608.79|0
1646648050000|2022-03-07 10:14:10|6611.71|6611.71|6609.7|6609.7|6611.71|6611.71|6608.79|6608.79|0
1646648060000|2022-03-07 10:14:20|6610.55|6610.55|6611.12|6611.12|6611.12|6611.12|6609.7|6609.7|0
1646648070000|2022-03-07 10:14:30|6612.03|6612.03|6613|6613|6613.38|6613.38|6611.07|6611.07|0
1646648080000|2022-03-07 10:14:40|6612.1|6612.1|6610.62|6610.62|6612.1|6612.1|6610.17|6610.17|0
1646648090000|2022-03-07 10:14:50|6611.53|6611.53|6612.1|6612.1|6613.12|6613.12|6611.53|6611.53|0
1646648100000|2022-03-07 10:15:00|6611.19|6611.19|6615.79|6615.79|6615.79|6615.79|6611.19|6611.19|0
1646648110000|2022-03-07 10:15:10|6615.34|6615.34|6610.54|6610.54|6615.34|6615.34|6608.95|6608.95|0
1646648120000|2022-03-07 10:15:20|6611.73|6611.73|6610.88|6610.88|6612.3|6612.3|6610.88|6610.88|0
1646648130000|2022-03-07 10:15:30|6610.59|6610.59|6610.71|6610.71|6611.73|6611.73|6609.97|6609.97|0
1646648140000|2022-03-07 10:15:40|6612.07|6612.07|6612.81|6612.81|6612.81|6612.81|6610.59|6610.59|0
1646648150000|2022-03-07 10:15:50|6613.09|6613.09|6612.24|6612.24|6614|6614|6611.95|6611.95|0
1646648160000|2022-03-07 10:16:00|6612.52|6612.52|6612.81|6612.81|6613.38|6613.38|6612.24|6612.24|0
1646648170000|2022-03-07 10:16:10|6612.24|6612.24|6613.66|6613.66|6613.66|6613.66|6612.24|6612.24|0
1646648180000|2022-03-07 10:16:20|6613.09|6613.09|6607.05|6607.05|6613.09|6613.09|6607.05|6607.05|0
1646648190000|2022-03-07 10:16:30|6607.02|6607.02|6615.89|6615.89|6615.89|6615.89|6607.02|6607.02|0
1646648200000|2022-03-07 10:16:40|6614.53|6614.53|6609.94|6609.94|6614.53|6614.53|6609.94|6609.94|0
1646648210000|2022-03-07 10:16:50|6609.48|6609.48|6605.84|6605.84|6609.48|6609.48|6605.84|6605.84|0
1646648220000|2022-03-07 10:17:00|6606.75|6606.75|6607.69|6607.69|6608.39|6608.39|6606.5|6606.5|0
1646648230000|2022-03-07 10:17:10|6607.4|6607.4|6605.11|6605.11|6608.46|6608.46|6604.85|6604.85|0
1646648240000|2022-03-07 10:17:20|6603.29|6603.29|6597.84|6597.84|6603.29|6603.29|6597.84|6597.84|0
1646648250000|2022-03-07 10:17:30|6598.7|6598.7|6601.15|6601.15|6602.05|6602.05|6598.65|6598.65|0
1646648260000|2022-03-07 10:17:40|6601.72|6601.72|6602.34|6602.34|6603.53|6603.53|6601.72|6601.72|0
1646648270000|2022-03-07 10:17:50|6601.43|6601.43|6606.32|6606.32|6606.32|6606.32|6601.43|6601.43|0
1646648280000|2022-03-07 10:18:00|6606.77|6606.77|6607.05|6607.05|6608.7|6608.7|6606.32|6606.32|0
1646648290000|2022-03-07 10:18:10|6606.2|6606.2|6606.6|6606.6|6607.39|6607.39|6606.03|6606.03|0
1646648300000|2022-03-07 10:18:20|6606.89|6606.89|6606.95|6606.95|6609.45|6609.45|6606.89|6606.89|0
1646648310000|2022-03-07 10:18:30|6607.23|6607.23|6599.4|6599.4|6607.23|6607.23|6599.4|6599.4|0
1646648320000|2022-03-07 10:18:40|6599.85|6599.85|6604.6|6604.6|6604.6|6604.6|6599.85|6599.85|0
1646648330000|2022-03-07 10:18:50|6605.17|6605.17|6601.19|6601.19|6605.17|6605.17|6601.19|6601.19|0
1646648340000|2022-03-07 10:19:00|6600.74|6600.74|6602.73|6602.73|6602.73|6602.73|6600.28|6600.28|0
1646648350000|2022-03-07 10:19:10|6603.19|6603.19|6600.97|6600.97|6603.47|6603.47|6600.97|6600.97|0
1646648360000|2022-03-07 10:19:20|6600.52|6600.52|6600.64|6600.64|6600.64|6600.64|6599.61|6599.61|0
1646648370000|2022-03-07 10:19:30|6601.21|6601.21|6600.38|6600.38|6601.4|6601.4|6599.81|6599.81|0
1646648380000|2022-03-07 10:19:40|6599.81|6599.81|6598.94|6598.94|6602.02|6602.02|6597.91|6597.91|0
1646648390000|2022-03-07 10:19:50|6598.65|6598.65|6599.22|6599.22|6599.51|6599.51|6598.65|6598.65|0
1646648400000|2022-03-07 10:20:00|6599.56|6599.56|6597.51|6597.51|6599.56|6599.56|6597.51|6597.51|0
1646648410000|2022-03-07 10:20:10|6598.08|6598.08|6598.54|6598.54|6598.54|6598.54|6597.63|6597.63|0
1646648420000|2022-03-07 10:20:20|6598.82|6598.82|6599.02|6599.02|6599.27|6599.27|6598.73|6598.73|0
1646648430000|2022-03-07 10:20:30|6598.73|6598.73|6599.13|6599.13|6599.59|6599.59|6598.73|6598.73|0
1646648440000|2022-03-07 10:20:40|6599.59|6599.59|6597.83|6597.83|6600.33|6600.33|6597.83|6597.83|0
1646648450000|2022-03-07 10:20:50|6599.25|6599.25|6601.85|6601.85|6601.85|6601.85|6599.25|6599.25|0
1646648460000|2022-03-07 10:21:00|6601.28|6601.28|6602.11|6602.11|6602.42|6602.42|6601.28|6601.28|0
1646648470000|2022-03-07 10:21:10|6602.05|6602.05|6602.05|6602.05|6602.05|6602.05|6601.48|6601.48|0
1646648480000|2022-03-07 10:21:20|6602.34|6602.34|6599.67|6599.67|6602.34|6602.34|6599.67|6599.67|0
1646648490000|2022-03-07 10:21:30|6599.1|6599.1|6602.84|6602.84|6602.84|6602.84|6599.1|6599.1|0
1646648500000|2022-03-07 10:21:40|6603.41|6603.41|6602.44|6602.44|6603.41|6603.41|6601.99|6601.99|0
1646648510000|2022-03-07 10:21:50|6601.08|6601.08|6602.62|6602.62|6602.62|6602.62|6600.49|6600.49|0
1646648520000|2022-03-07 10:22:00|6601.14|6601.14|6597.57|6597.57|6601.14|6601.14|6597.57|6597.57|0
1646648530000|2022-03-07 10:22:10|6597.85|6597.85|6598.98|6598.98|6598.98|6598.98|6597.28|6597.28|0
1646648540000|2022-03-07 10:22:20|6599|6599|6597.58|6597.58|6603.65|6603.65|6597.13|6597.13|0
1646648550000|2022-03-07 10:22:30|6596.68|6596.68|6594.63|6594.63|6598.32|6598.32|6594.63|6594.63|0
1646648560000|2022-03-07 10:22:40|6594.18|6594.18|6594.46|6594.46|6595.03|6595.03|6594.18|6594.18|0
1646648570000|2022-03-07 10:22:50|6594.75|6594.75|6598.2|6598.2|6598.2|6598.2|6594.18|6594.18|0
1646648580000|2022-03-07 10:23:00|6598.49|6598.49|6598.37|6598.37|6599.96|6599.96|6598.09|6598.09|0
1646648590000|2022-03-07 10:23:10|6598.66|6598.66|6596.73|6596.73|6599.11|6599.11|6596.73|6596.73|0
1646648610000|2022-03-07 10:23:30|6597.63|6597.63|6598.44|6598.44|6598.44|6598.44|6595.37|6595.37|0
1646648620000|2022-03-07 10:23:40|6597.98|6597.98|6597.41|6597.41|6597.98|6597.98|6597.41|6597.41|0
1646648630000|2022-03-07 10:23:50|6596.96|6596.96|6596.55|6596.55|6597.21|6597.21|6596.27|6596.27|0
1646648640000|2022-03-07 10:24:00|6596.84|6596.84|6600.3|6600.3|6601.2|6601.2|6596.84|6596.84|0
1646648650000|2022-03-07 10:24:10|6600.58|6600.58|6600.47|6600.47|6600.92|6600.92|6600.47|6600.47|0
1646648660000|2022-03-07 10:24:20|6601.37|6601.37|6605.4|6605.4|6605.69|6605.69|6601.37|6601.37|0
1646648670000|2022-03-07 10:24:30|6604.21|6604.21|6602.99|6602.99|6604.21|6604.21|6602.73|6602.73|0
1646648680000|2022-03-07 10:24:40|6602.54|6602.54|6600.61|6600.61|6602.54|6602.54|6600.61|6600.61|0
1646648690000|2022-03-07 10:24:50|6600.8|6600.8|6600.43|6600.43|6600.97|6600.97|6600.43|6600.43|0
1646648700000|2022-03-07 10:25:00|6601|6601|6605.28|6605.28|6605.94|6605.94|6601|6601|0
1646648710000|2022-03-07 10:25:10|6605.56|6605.56|6605.02|6605.02|6605.56|6605.56|6604.99|6604.99|0
1646648720000|2022-03-07 10:25:20|6605.31|6605.31|6608.71|6608.71|6608.71|6608.71|6605.31|6605.31|0
1646648730000|2022-03-07 10:25:30|6608.43|6608.43|6607.68|6607.68|6609.17|6609.17|6607.1|6607.1|0
1646648740000|2022-03-07 10:25:40|6606.77|6606.77|6607.39|6607.39|6607.68|6607.68|6606.77|6606.77|0
1646648750000|2022-03-07 10:25:50|6608.25|6608.25|6609.77|6609.77|6610.06|6610.06|6608.25|6608.25|0
1646648760000|2022-03-07 10:26:00|6610.23|6610.23|6612.16|6612.16|6612.61|6612.61|6610.23|6610.23|0
1646648770000|2022-03-07 10:26:10|6612.44|6612.44|6616.04|6616.04|6616.33|6616.33|6612.44|6612.44|0
1646648780000|2022-03-07 10:26:20|6616.5|6616.5|6613.33|6613.33|6616.95|6616.95|6613.33|6613.33|0
1646648790000|2022-03-07 10:26:30|6613.16|6613.16|6612.02|6612.02|6613.16|6613.16|6610.66|6610.66|0
1646648800000|2022-03-07 10:26:40|6614.73|6614.73|6615.19|6615.19|6615.76|6615.76|6614.73|6614.73|0
1646648810000|2022-03-07 10:26:50|6615.64|6615.64|6614.57|6614.57|6615.64|6615.64|6613.38|6613.38|0
1646648820000|2022-03-07 10:27:00|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1646648830000|2022-03-07 10:27:10|6614|6614|6615.93|6615.93|6615.93|6615.93|6614|6614|0
1646648840000|2022-03-07 10:27:20|6616.38|6616.38|6619.62|6619.62|6619.62|6619.62|6616.38|6616.38|0
1646648850000|2022-03-07 10:27:30|6619.33|6619.33|6618.48|6618.48|6619.33|6619.33|6615.93|6615.93|0
1646648860000|2022-03-07 10:27:40|6617.57|6617.57|6618.93|6618.93|6618.93|6618.93|6617.57|6617.57|0
1646648870000|2022-03-07 10:27:50|6620.57|6620.57|6621.98|6621.98|6622.4|6622.4|6620.24|6620.24|0
1646648880000|2022-03-07 10:28:00|6622.72|6622.72|6622.44|6622.44|6623.18|6623.18|6620.63|6620.63|0
1646648890000|2022-03-07 10:28:10|6621.98|6621.98|6622.39|6622.39|6623.91|6623.91|6621.65|6621.65|0
1646648900000|2022-03-07 10:28:20|6622.67|6622.67|6628.21|6628.21|6628.21|6628.21|6622.67|6622.67|0
1646648910000|2022-03-07 10:28:30|6629.12|6629.12|6630.93|6630.93|6630.93|6630.93|6627.64|6627.64|0
1646648920000|2022-03-07 10:28:40|6630.48|6630.48|6630.05|6630.05|6631.05|6631.05|6630.02|6630.02|0
1646648930000|2022-03-07 10:28:50|6630.96|6630.96|6631.15|6631.15|6632.96|6632.96|6630.19|6630.19|0
1646648940000|2022-03-07 10:29:00|6631.6|6631.6|6628.62|6628.62|6631.89|6631.89|6628.17|6628.17|0
1646648950000|2022-03-07 10:29:10|6629.08|6629.08|6628.34|6628.34|6629.08|6629.08|6628.34|6628.34|0
1646648960000|2022-03-07 10:29:20|6627.77|6627.77|6626.24|6626.24|6627.77|6627.77|6626.24|6626.24|0
1646648970000|2022-03-07 10:29:30|6625.96|6625.96|6620.25|6620.25|6625.96|6625.96|6619.55|6619.55|0
1646648980000|2022-03-07 10:29:40|6620.27|6620.27|6620.27|6620.27|6620.73|6620.73|6620.27|6620.27|0
1646648990000|2022-03-07 10:29:50|6622.09|6622.09|6617.89|6617.89|6624.87|6624.87|6617.89|6617.89|0
1646649000000|2022-03-07 10:30:00|6618.34|6618.34|6623.94|6623.94|6623.94|6623.94|6618.34|6618.34|0
1646649010000|2022-03-07 10:30:10|6623.65|6623.65|6615.93|6615.93|6623.65|6623.65|6615.93|6615.93|0
1646649020000|2022-03-07 10:30:20|6617.07|6617.07|6616.77|6616.77|6617.91|6617.91|6614.41|6614.41|0
1646649030000|2022-03-07 10:30:30|6615.86|6615.86|6616.06|6616.06|6616.47|6616.47|6615.61|6615.61|0
1646649040000|2022-03-07 10:30:40|6616.97|6616.97|6622.95|6622.95|6622.95|6622.95|6616.97|6616.97|0
1646649050000|2022-03-07 10:30:50|6625.22|6625.22|6624.77|6624.77|6625.22|6625.22|6624.77|6624.77|0
1646649060000|2022-03-07 10:31:00|6624.48|6624.48|6625.39|6625.39|6625.39|6625.39|6623|6623|0
1646649070000|2022-03-07 10:31:10|6625.84|6625.84|6627.43|6627.43|6627.6|6627.6|6625.84|6625.84|0
1646649080000|2022-03-07 10:31:20|6625.96|6625.96|6625.33|6625.33|6626.41|6626.41|6625.05|6625.05|0
1646649090000|2022-03-07 10:31:30|6622.5|6622.5|6625.5|6625.5|6625.79|6625.79|6621.19|6621.19|0
1646649100000|2022-03-07 10:31:40|6625.05|6625.05|6626.57|6626.57|6626.57|6626.57|6624.74|6624.74|0
1646649110000|2022-03-07 10:31:50|6626.12|6626.12|6624.76|6624.76|6626.12|6626.12|6624.76|6624.76|0
1646649120000|2022-03-07 10:32:00|6624.19|6624.19|6623.6|6623.6|6624.19|6624.19|6621.33|6621.33|0
1646649130000|2022-03-07 10:32:10|6623.31|6623.31|6624|6624|6626.89|6626.89|6623.31|6623.31|0
1646649140000|2022-03-07 10:32:20|6624.17|6624.17|6624.68|6624.68|6625.42|6625.42|6623.66|6623.66|0
1646649150000|2022-03-07 10:32:30|6625.59|6625.59|6626.04|6626.04|6628.31|6628.31|6625.59|6625.59|0
1646649160000|2022-03-07 10:32:40|6625.47|6625.47|6620.73|6620.73|6625.47|6625.47|6619.82|6619.82|0
1646649170000|2022-03-07 10:32:50|6619.82|6619.82|6621.35|6621.35|6622.21|6622.21|6619.82|6619.82|0
1646649180000|2022-03-07 10:33:00|6622.21|6622.21|6622.26|6622.26|6622.26|6622.26|6621.35|6621.35|0
1646649190000|2022-03-07 10:33:10|6623.4|6623.4|6620.56|6620.56|6625.66|6625.66|6619.2|6619.2|0
1646649200000|2022-03-07 10:33:20|6621.47|6621.47|6622.42|6622.42|6625.04|6625.04|6621.47|6621.47|0
1646649210000|2022-03-07 10:33:30|6622.14|6622.14|6621.52|6621.52|6622.42|6622.42|6621.52|6621.52|0
1646649220000|2022-03-07 10:33:40|6622.09|6622.09|6617.74|6617.74|6622.42|6622.42|6617.74|6617.74|0
1646649230000|2022-03-07 10:33:50|6617.46|6617.46|6618.03|6618.03|6618.03|6618.03|6616.89|6616.89|0
1646649240000|2022-03-07 10:34:00|6619.67|6619.67|6622.22|6622.22|6622.22|6622.22|6619.67|6619.67|0
1646649250000|2022-03-07 10:34:10|6621.94|6621.94|6619.84|6619.84|6623.82|6623.82|6619.84|6619.84|0
1646649260000|2022-03-07 10:34:20|6619.39|6619.39|6618.48|6618.48|6619.39|6619.39|6618.48|6618.48|0
1646649270000|2022-03-07 10:34:30|6619.39|6619.39|6620.7|6620.7|6620.7|6620.7|6618.94|6618.94|0
1646649280000|2022-03-07 10:34:40|6620.24|6620.24|6620.24|6620.24|6621.15|6621.15|6619.1|6619.1|0
1646649290000|2022-03-07 10:34:50|6619.79|6619.79|6616.83|6616.83|6619.79|6619.79|6616.83|6616.83|0
1646649300000|2022-03-07 10:35:00|6615.92|6615.92|6613.98|6613.98|6615.92|6615.92|6613.82|6613.82|0
1646649310000|2022-03-07 10:35:10|6613.7|6613.7|6611.23|6611.23|6613.7|6613.7|6610.09|6610.09|0
1646649320000|2022-03-07 10:35:20|6612.59|6612.59|6611.73|6611.73|6612.59|6612.59|6611.45|6611.45|0
1646649330000|2022-03-07 10:35:30|6611.28|6611.28|6616.1|6616.1|6616.67|6616.67|6611|6611|0
1646649340000|2022-03-07 10:35:40|6617.91|6617.91|6620.74|6620.74|6621.19|6621.19|6617.91|6617.91|0
1646649350000|2022-03-07 10:35:50|6620.88|6620.88|6621.1|6621.1|6621.1|6621.1|6616.95|6616.95|0
1646649360000|2022-03-07 10:36:00|6619.9|6619.9|6623.8|6623.8|6623.8|6623.8|6619.33|6619.33|0
1646649370000|2022-03-07 10:36:10|6623.23|6623.23|6623.74|6623.74|6624.26|6624.26|6623.23|6623.23|0
1646649380000|2022-03-07 10:36:20|6624.03|6624.03|6622.5|6622.5|6624.03|6624.03|6621.02|6621.02|0
1646649390000|2022-03-07 10:36:30|6623.69|6623.69|6623.4|6623.4|6623.69|6623.69|6623.4|6623.4|0
1646649400000|2022-03-07 10:36:40|6623.69|6623.69|6625.62|6625.62|6625.62|6625.62|6623.69|6623.69|0
1646649410000|2022-03-07 10:36:50|6626.07|6626.07|6626.07|6626.07|6626.64|6626.64|6626.07|6626.07|0
1646649420000|2022-03-07 10:37:00|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|6626.53|0
1646649430000|2022-03-07 10:37:10|6626.24|6626.24|6623.22|6623.22|6626.53|6626.53|6623.08|6623.08|0
1646649440000|2022-03-07 10:37:20|6622.65|6622.65|6626.73|6626.73|6626.73|6626.73|6622.65|6622.65|0
1646649450000|2022-03-07 10:37:30|6627.3|6627.3|6628.04|6628.04|6628.77|6628.77|6627.3|6627.3|0
1646649460000|2022-03-07 10:37:40|6627.13|6627.13|6631.16|6631.16|6631.16|6631.16|6626.73|6626.73|0
1646649470000|2022-03-07 10:37:50|6630.13|6630.13|6630.73|6630.73|6630.73|6630.73|6628.8|6628.8|0
1646649480000|2022-03-07 10:38:00|6631.02|6631.02|6630.56|6630.56|6631.92|6631.92|6629.99|6629.99|0
1646649490000|2022-03-07 10:38:10|6630.85|6630.85|6634.02|6634.02|6634.47|6634.47|6630.85|6630.85|0
1646649500000|2022-03-07 10:38:20|6635.5|6635.5|6632.09|6632.09|6635.5|6635.5|6631.81|6631.81|0
1646649510000|2022-03-07 10:38:30|6632.38|6632.38|6631.18|6631.18|6634.19|6634.19|6631.18|6631.18|0
1646649520000|2022-03-07 10:38:40|6630.28|6630.28|6629.23|6629.23|6631.18|6631.18|6629.23|6629.23|0
1646649530000|2022-03-07 10:38:50|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1646649540000|2022-03-07 10:39:00|6628.24|6628.24|6628.24|6628.24|6628.69|6628.69|6628.24|6628.24|0
1646649550000|2022-03-07 10:39:10|6627.09|6627.09|6622.64|6622.64|6627.27|6627.27|6622.64|6622.64|0
1646649560000|2022-03-07 10:39:20|6622.58|6622.58|6621.73|6621.73|6623.2|6623.2|6621.73|6621.73|0
1646649570000|2022-03-07 10:39:30|6621.27|6621.27|6621.73|6621.73|6621.73|6621.73|6620.8|6620.8|0
1646649580000|2022-03-07 10:39:40|6622.63|6622.63|6618.88|6618.88|6622.63|6622.63|6618.43|6618.43|0
1646649590000|2022-03-07 10:39:50|6618.43|6618.43|6618.76|6618.76|6619.84|6619.84|6618.19|6618.19|0
1646649600000|2022-03-07 10:40:00|6620.57|6620.57|6620.64|6620.64|6623.59|6623.59|6620.57|6620.57|0
1646649610000|2022-03-07 10:40:10|6620.07|6620.07|6618.71|6618.71|6620.07|6620.07|6618.14|6618.14|0
1646649620000|2022-03-07 10:40:20|6620.98|6620.98|6625.12|6625.12|6625.57|6625.57|6620.98|6620.98|0
1646649630000|2022-03-07 10:40:30|6626.31|6626.31|6619.48|6619.48|6626.31|6626.31|6619.48|6619.48|0
1646649640000|2022-03-07 10:40:40|6618.57|6618.57|6621.75|6621.75|6622.2|6622.2|6617.38|6617.38|0
1646649650000|2022-03-07 10:40:50|6621.46|6621.46|6623.27|6623.27|6623.39|6623.39|6621.46|6621.46|0
1646649660000|2022-03-07 10:41:00|6622.37|6622.37|6622.37|6622.37|6623.27|6623.27|6621.46|6621.46|0
1646649670000|2022-03-07 10:41:10|6620.44|6620.44|6622.42|6622.42|6622.42|6622.42|6619.7|6619.7|0
1646649680000|2022-03-07 10:41:20|6623.44|6623.44|6621.85|6621.85|6624.18|6624.18|6621.85|6621.85|0
1646649690000|2022-03-07 10:41:30|6622.42|6622.42|6624.26|6624.26|6624.26|6624.26|6622.42|6622.42|0
1646649700000|2022-03-07 10:41:40|6624.34|6624.34|6623.28|6623.28|6624.34|6624.34|6622.49|6622.49|0
1646649710000|2022-03-07 10:41:50|6622.83|6622.83|6625.09|6625.09|6625.54|6625.54|6621.47|6621.47|0
1646649720000|2022-03-07 10:42:00|6625.95|6625.95|6627.12|6627.12|6627.41|6627.41|6625.48|6625.48|0
1646649730000|2022-03-07 10:42:10|6626.84|6626.84|6624.91|6624.91|6626.84|6626.84|6623.83|6623.83|0
1646649740000|2022-03-07 10:42:20|6625.76|6625.76|6630.4|6630.4|6630.4|6630.4|6625.76|6625.76|0
1646649750000|2022-03-07 10:42:30|6629.83|6629.83|6630.15|6630.15|6631.06|6631.06|6629.83|6629.83|0
1646649760000|2022-03-07 10:42:40|6629.7|6629.7|6629.77|6629.77|6629.77|6629.77|6629.7|6629.7|0
1646649770000|2022-03-07 10:42:50|6629.48|6629.48|6626.65|6626.65|6629.94|6629.94|6626.48|6626.48|0
1646649780000|2022-03-07 10:43:00|6627.22|6627.22|6627.48|6627.48|6629.6|6629.6|6627.03|6627.03|0
1646649790000|2022-03-07 10:43:10|6627.03|6627.03|6625.72|6625.72|6627.03|6627.03|6624.53|6624.53|0
1646649800000|2022-03-07 10:43:20|6626.01|6626.01|6626.29|6626.29|6626.58|6626.58|6626.01|6626.01|0
1646649810000|2022-03-07 10:43:30|6627.65|6627.65|6627.94|6627.94|6628.39|6628.39|6627.65|6627.65|0
1646649820000|2022-03-07 10:43:40|6629.08|6629.08|6627.03|6627.03|6629.25|6629.25|6627.03|6627.03|0
1646649830000|2022-03-07 10:43:50|6627|6627|6625.7|6625.7|6627|6627|6624.79|6624.79|0
1646649840000|2022-03-07 10:44:00|6624.79|6624.79|6624.67|6624.67|6625.24|6625.24|6624.39|6624.39|0
1646649850000|2022-03-07 10:44:10|6624.96|6624.96|6626.68|6626.68|6626.68|6626.68|6624.96|6624.96|0
1646649860000|2022-03-07 10:44:20|6627.14|6627.14|6625.49|6625.49|6627.42|6627.42|6625.49|6625.49|0
1646649870000|2022-03-07 10:44:30|6625.66|6625.66|6625.37|6625.37|6625.95|6625.95|6625.37|6625.37|0
1646649880000|2022-03-07 10:44:40|6625.66|6625.66|6626.11|6626.11|6626.11|6626.11|6625.66|6625.66|0
1646649890000|2022-03-07 10:44:50|6626.57|6626.57|6630.54|6630.54|6630.54|6630.54|6626.57|6626.57|0
1646649900000|2022-03-07 10:45:00|6630.09|6630.09|6628.7|6628.7|6630.63|6630.63|6628.7|6628.7|0
1646649910000|2022-03-07 10:45:10|6628.24|6628.24|6628.01|6628.01|6629.03|6629.03|6627.96|6627.96|0
1646649920000|2022-03-07 10:45:20|6627.56|6627.56|6628.01|6628.01|6628.01|6628.01|6627.56|6627.56|0
1646649930000|2022-03-07 10:45:30|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1646649940000|2022-03-07 10:45:40|6629.94|6629.94|6631.25|6631.25|6632.72|6632.72|6629.94|6629.94|0
1646649950000|2022-03-07 10:45:50|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1646649960000|2022-03-07 10:46:00|6630.79|6630.79|6630.91|6630.91|6630.91|6630.91|6630.34|6630.34|0
1646649970000|2022-03-07 10:46:10|6631.2|6631.2|6630.91|6630.91|6631.2|6631.2|6630.63|6630.63|0
1646649980000|2022-03-07 10:46:20|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1646649990000|2022-03-07 10:46:30|6632.27|6632.27|6635.16|6635.16|6635.19|6635.19|6632.27|6632.27|0
1646650000000|2022-03-07 10:46:40|6637.38|6637.38|6638.55|6638.55|6641.15|6641.15|6637.38|6637.38|0
1646650010000|2022-03-07 10:46:50|6638.27|6638.27|6638.31|6638.31|6638.31|6638.31|6638.27|6638.27|0
1646650020000|2022-03-07 10:47:00|6638.03|6638.03|6636.72|6636.72|6638.03|6638.03|6636.72|6636.72|0
1646650030000|2022-03-07 10:47:10|6636.75|6636.75|6638.22|6638.22|6638.22|6638.22|6636.75|6636.75|0
1646650040000|2022-03-07 10:47:20|6638.51|6638.51|6639.84|6639.84|6639.84|6639.84|6638.03|6638.03|0
1646650050000|2022-03-07 10:47:30|6639.95|6639.95|6643.26|6643.26|6643.26|6643.26|6639.95|6639.95|0
1646650060000|2022-03-07 10:47:40|6644.62|6644.62|6641.05|6641.05|6644.91|6644.91|6641.05|6641.05|0
1646650070000|2022-03-07 10:47:50|6640.76|6640.76|6642.29|6642.29|6642.29|6642.29|6640.19|6640.19|0
1646650080000|2022-03-07 10:48:00|6642.01|6642.01|6641.27|6641.27|6642.29|6642.29|6641.27|6641.27|0
1646650090000|2022-03-07 10:48:10|6639.91|6639.91|6640.24|6640.24|6640.24|6640.24|6638.89|6638.89|0
1646650100000|2022-03-07 10:48:20|6641.39|6641.39|6640.7|6640.7|6641.39|6641.39|6640.24|6640.24|0
1646650110000|2022-03-07 10:48:30|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1646650120000|2022-03-07 10:48:40|6643.94|6643.94|6644.51|6644.51|6644.51|6644.51|6643.03|6643.03|0
1646650130000|2022-03-07 10:48:50|6644.96|6644.96|6644.22|6644.22|6644.96|6644.96|6644.22|6644.22|0
1646650140000|2022-03-07 10:49:00|6643.77|6643.77|6645.07|6645.07|6645.07|6645.07|6642.86|6642.86|0
1646650150000|2022-03-07 10:49:10|6644.99|6644.99|6644.99|6644.99|6645.28|6645.28|6644.54|6644.54|0
1646650160000|2022-03-07 10:49:20|6645.85|6645.85|6650.48|6650.48|6651.22|6651.22|6645.85|6645.85|0
1646650170000|2022-03-07 10:49:30|6649.57|6649.57|6650.14|6650.14|6650.76|6650.76|6648.72|6648.72|0
1646650180000|2022-03-07 10:49:40|6649.24|6649.24|6647.24|6647.24|6649.24|6649.24|6647.24|6647.24|0
1646650190000|2022-03-07 10:49:50|6648.55|6648.55|6649.91|6649.91|6649.91|6649.91|6648.55|6648.55|0
1646650200000|2022-03-07 10:50:00|6650.48|6650.48|6650.08|6650.08|6650.48|6650.48|6649.62|6649.62|0
1646650210000|2022-03-07 10:50:10|6650.98|6650.98|6650.34|6650.34|6651.43|6651.43|6650.08|6650.08|0
1646650220000|2022-03-07 10:50:20|6650.62|6650.62|6650.05|6650.05|6650.62|6650.62|6650.05|6650.05|0
1646650230000|2022-03-07 10:50:30|6650.62|6650.62|6651.53|6651.53|6651.53|6651.53|6650.62|6650.62|0
1646650240000|2022-03-07 10:50:40|6651.81|6651.81|6651.81|6651.81|6652.1|6652.1|6651.81|6651.81|0
1646650250000|2022-03-07 10:50:50|6652.27|6652.27|6651.16|6651.16|6652.27|6652.27|6651.16|6651.16|0
1646650260000|2022-03-07 10:51:00|6652.07|6652.07|6648.11|6648.11|6652.35|6652.35|6647.82|6647.82|0
1646650270000|2022-03-07 10:51:10|6649.01|6649.01|6647.42|6647.42|6649.01|6649.01|6647.42|6647.42|0
1646650280000|2022-03-07 10:51:20|6646.97|6646.97|6639.16|6639.16|6646.97|6646.97|6639.16|6639.16|0
1646650290000|2022-03-07 10:51:30|6638.71|6638.71|6637.03|6637.03|6638.71|6638.71|6635.79|6635.79|0
1646650300000|2022-03-07 10:51:40|6636.46|6636.46|6635.56|6635.56|6636.75|6636.75|6635.56|6635.56|0
1646650310000|2022-03-07 10:51:50|6634.2|6634.2|6633.29|6633.29|6635.34|6635.34|6633.29|6633.29|0
1646650320000|2022-03-07 10:52:00|6633.74|6633.74|6631.76|6631.76|6633.74|6633.74|6631.76|6631.76|0
1646650330000|2022-03-07 10:52:10|6632.34|6632.34|6634.15|6634.15|6634.15|6634.15|6632.34|6632.34|0
1646650340000|2022-03-07 10:52:20|6635.05|6635.05|6632.35|6632.35|6635.05|6635.05|6631.71|6631.71|0
1646650350000|2022-03-07 10:52:30|6632.42|6632.42|6629.68|6629.68|6633.16|6633.16|6627.91|6627.91|0
1646650360000|2022-03-07 10:52:40|6629.96|6629.96|6629.96|6629.96|6631.32|6631.32|6629.96|6629.96|0
1646650370000|2022-03-07 10:52:50|6628.77|6628.77|6630.53|6630.53|6631.44|6631.44|6628.77|6628.77|0
1646650380000|2022-03-07 10:53:00|6632.34|6632.34|6636.77|6636.77|6636.77|6636.77|6632.34|6632.34|0
1646650390000|2022-03-07 10:53:10|6637.68|6637.68|6638.75|6638.75|6638.75|6638.75|6637.39|6637.39|0
1646650400000|2022-03-07 10:53:20|6638.72|6638.72|6638.89|6638.89|6639.17|6639.17|6638.72|6638.72|0
1646650410000|2022-03-07 10:53:30|6638.6|6638.6|6636.5|6636.5|6638.6|6638.6|6635.93|6635.93|0
1646650420000|2022-03-07 10:53:40|6636.22|6636.22|6635.9|6635.9|6636.22|6636.22|6635.9|6635.9|0
1646650440000|2022-03-07 10:54:00|6637.26|6637.26|6637.26|6637.26|6637.83|6637.83|6637.26|6637.26|0
1646650450000|2022-03-07 10:54:10|6636.97|6636.97|6637.29|6637.29|6637.29|6637.29|6636.97|6636.97|0
1646650460000|2022-03-07 10:54:20|6640.91|6640.91|6641.67|6641.67|6645.58|6645.58|6640.91|6640.91|0
1646650470000|2022-03-07 10:54:30|6641.1|6641.1|6642.74|6642.74|6642.74|6642.74|6641.1|6641.1|0
1646650480000|2022-03-07 10:54:40|6642.29|6642.29|6643.48|6643.48|6643.48|6643.48|6642.29|6642.29|0
1646650490000|2022-03-07 10:54:50|6643.93|6643.93|6648.91|6648.91|6648.91|6648.91|6643.93|6643.93|0
1646650500000|2022-03-07 10:55:00|6648.46|6648.46|6646.98|6646.98|6648.46|6648.46|6646.98|6646.98|0
1646650510000|2022-03-07 10:55:10|6647.27|6647.27|6647.72|6647.72|6647.72|6647.72|6646.98|6646.98|0
1646650520000|2022-03-07 10:55:20|6648.01|6648.01|6649.48|6649.48|6649.48|6649.48|6648.01|6648.01|0
1646650530000|2022-03-07 10:55:30|6649.94|6649.94|6652.77|6652.77|6652.77|6652.77|6649.94|6649.94|0
1646650540000|2022-03-07 10:55:40|6652.48|6652.48|6652.51|6652.51|6652.51|6652.51|6652.48|6652.48|0
1646650550000|2022-03-07 10:55:50|6652.23|6652.23|6651.15|6651.15|6652.23|6652.23|6648.49|6648.49|0
1646650560000|2022-03-07 10:56:00|6651.61|6651.61|6652.63|6652.63|6652.63|6652.63|6651.61|6651.61|0
1646650570000|2022-03-07 10:56:10|6652.91|6652.91|6653.94|6653.94|6653.94|6653.94|6652.91|6652.91|0
1646650580000|2022-03-07 10:56:20|6655.3|6655.3|6654.44|6654.44|6655.87|6655.87|6654.39|6654.39|0
1646650590000|2022-03-07 10:56:30|6654.51|6654.51|6650.48|6650.48|6655.53|6655.53|6650.48|6650.48|0
1646650600000|2022-03-07 10:56:40|6650.94|6650.94|6652.87|6652.87|6652.87|6652.87|6650.94|6650.94|0
1646650610000|2022-03-07 10:56:50|6654.22|6654.22|6657.29|6657.29|6658.32|6658.32|6654.22|6654.22|0
1646650620000|2022-03-07 10:57:00|6657.75|6657.75|6657.29|6657.29|6658.2|6658.2|6657.29|6657.29|0
1646650630000|2022-03-07 10:57:10|6657.46|6657.46|6655.03|6655.03|6657.46|6657.46|6655.03|6655.03|0
1646650640000|2022-03-07 10:57:20|6655.94|6655.94|6652.08|6652.08|6656.39|6656.39|6652.08|6652.08|0
1646650650000|2022-03-07 10:57:30|6652.65|6652.65|6653.03|6653.03|6655.37|6655.37|6652.36|6652.36|0
1646650660000|2022-03-07 10:57:40|6652.46|6652.46|6651.72|6651.72|6652.46|6652.46|6651.72|6651.72|0
1646650670000|2022-03-07 10:57:50|6652.18|6652.18|6651.8|6651.8|6652.75|6652.75|6651.8|6651.8|0
1646650680000|2022-03-07 10:58:00|6651.35|6651.35|6651.58|6651.58|6653.92|6653.92|6651.35|6651.35|0
1646650690000|2022-03-07 10:58:10|6651.87|6651.87|6650.48|6650.48|6652.78|6652.78|6650.48|6650.48|0
1646650700000|2022-03-07 10:58:20|6651.05|6651.05|6657.51|6657.51|6657.51|6657.51|6651.05|6651.05|0
1646650710000|2022-03-07 10:58:30|6658.08|6658.08|6658.88|6658.88|6658.88|6658.88|6658.03|6658.03|0
1646650730000|2022-03-07 10:58:50|6657.41|6657.41|6661.11|6661.11|6661.11|6661.11|6657.41|6657.41|0
1646650740000|2022-03-07 10:59:00|6660.54|6660.54|6664.8|6664.8|6665.65|6665.65|6660.54|6660.54|0
1646650750000|2022-03-07 10:59:10|6665.7|6665.7|6665.28|6665.28|6665.73|6665.73|6665.28|6665.28|0
1646650760000|2022-03-07 10:59:20|6664.83|6664.83|6661.87|6661.87|6664.83|6664.83|6661.76|6661.76|0
1646650770000|2022-03-07 10:59:30|6660.85|6660.85|6656.59|6656.59|6660.85|6660.85|6656.59|6656.59|0
1646650780000|2022-03-07 10:59:40|6656.14|6656.14|6654.38|6654.38|6656.14|6656.14|6654.38|6654.38|0
1646650790000|2022-03-07 10:59:50|6655.28|6655.28|6656.64|6656.64|6656.64|6656.64|6653.92|6653.92|0
1646650800000|2022-03-07 11:00:00|6657.21|6657.21|6653.07|6653.07|6659.43|6659.43|6653.07|6653.07|0
1646650810000|2022-03-07 11:00:10|6653.35|6653.35|6649.07|6649.07|6653.35|6653.35|6648.62|6648.62|0
1646650820000|2022-03-07 11:00:20|6648.62|6648.62|6646.55|6646.55|6651.05|6651.05|6646.55|6646.55|0
1646650830000|2022-03-07 11:00:30|6646.27|6646.27|6647|6647|6647.57|6647.57|6645.53|6645.53|0
1646650840000|2022-03-07 11:00:40|6646.55|6646.55|6646.38|6646.38|6647.57|6647.57|6646.38|6646.38|0
1646650850000|2022-03-07 11:00:50|6644.96|6644.96|6646.79|6646.79|6647.24|6647.24|6644.96|6644.96|0
1646650860000|2022-03-07 11:01:00|6647.64|6647.64|6650.82|6650.82|6650.82|6650.82|6647.64|6647.64|0
1646650870000|2022-03-07 11:01:10|6651.39|6651.39|6650.48|6650.48|6651.96|6651.96|6650.48|6650.48|0
1646650880000|2022-03-07 11:01:20|6649.29|6649.29|6650.65|6650.65|6651.1|6651.1|6648.55|6648.55|0
1646650890000|2022-03-07 11:01:30|6650.55|6650.55|6647.71|6647.71|6651.12|6651.12|6647.71|6647.71|0
1646650900000|2022-03-07 11:01:40|6648.28|6648.28|6651.12|6651.12|6651.12|6651.12|6647.71|6647.71|0
1646650910000|2022-03-07 11:01:50|6651.69|6651.69|6651.4|6651.4|6651.69|6651.69|6651.4|6651.4|0
1646650920000|2022-03-07 11:02:00|6651.69|6651.69|6649.02|6649.02|6651.98|6651.98|6649.02|6649.02|0
1646650930000|2022-03-07 11:02:10|6649.93|6649.93|6648.9|6648.9|6650.5|6650.5|6648.9|6648.9|0
1646650940000|2022-03-07 11:02:20|6649.36|6649.36|6648.79|6648.79|6649.36|6649.36|6647.43|6647.43|0
1646650950000|2022-03-07 11:02:30|6649.24|6649.24|6645.95|6645.95|6649.81|6649.81|6645.95|6645.95|0
1646650960000|2022-03-07 11:02:40|6645.67|6645.67|6644.69|6644.69|6646.86|6646.86|6644.69|6644.69|0
1646650970000|2022-03-07 11:02:50|6643.79|6643.79|6643.5|6643.5|6644.93|6644.93|6643.5|6643.5|0
1646650980000|2022-03-07 11:03:00|6643.05|6643.05|6642.09|6642.09|6643.05|6643.05|6641.24|6641.24|0
1646650990000|2022-03-07 11:03:10|6641.52|6641.52|6641.4|6641.4|6641.86|6641.86|6640.9|6640.9|0
1646651000000|2022-03-07 11:03:20|6641.12|6641.12|6641.4|6641.4|6641.69|6641.69|6641.12|6641.12|0
1646651010000|2022-03-07 11:03:30|6641.98|6641.98|6644.64|6644.64|6644.64|6644.64|6641.69|6641.69|0
1646651020000|2022-03-07 11:03:40|6645.55|6645.55|6646.4|6646.4|6646.4|6646.4|6645.55|6645.55|0
1646651030000|2022-03-07 11:03:50|6646.46|6646.46|6646.09|6646.09|6647.4|6647.4|6646.09|6646.09|0
1646651040000|2022-03-07 11:04:00|6646.99|6646.99|6650.69|6650.69|6650.69|6650.69|6646.99|6646.99|0
1646651050000|2022-03-07 11:04:10|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1646651060000|2022-03-07 11:04:20|6649.78|6649.78|6651.54|6651.54|6651.54|6651.54|6649.78|6649.78|0
1646651070000|2022-03-07 11:04:30|6651.09|6651.09|6647.11|6647.11|6651.09|6651.09|6647.11|6647.11|0
1646651080000|2022-03-07 11:04:40|6646.83|6646.83|6644.49|6644.49|6647.4|6647.4|6644.49|6644.49|0
1646651090000|2022-03-07 11:04:50|6644.21|6644.21|6646.93|6646.93|6647.38|6647.38|6644.21|6644.21|0
1646651100000|2022-03-07 11:05:00|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1646651110000|2022-03-07 11:05:10|6648.24|6648.24|6648.57|6648.57|6648.97|6648.97|6648.12|6648.12|0
1646651120000|2022-03-07 11:05:20|6647.67|6647.67|6650|6650|6650|6650|6647.67|6647.67|0
1646651130000|2022-03-07 11:05:30|6650.45|6650.45|6648.07|6648.07|6650.45|6650.45|6648.07|6648.07|0
1646651140000|2022-03-07 11:05:40|6647.78|6647.78|6646.31|6646.31|6647.78|6647.78|6646.31|6646.31|0
1646651150000|2022-03-07 11:05:50|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1646651160000|2022-03-07 11:06:00|6645.74|6645.74|6652.43|6652.43|6652.43|6652.43|6645.45|6645.45|0
1646651170000|2022-03-07 11:06:10|6652.88|6652.88|6654.02|6654.02|6654.02|6654.02|6652.88|6652.88|0
1646651180000|2022-03-07 11:06:20|6653.74|6653.74|6652.88|6652.88|6654.19|6654.19|6652.31|6652.31|0
1646651190000|2022-03-07 11:06:30|6652.6|6652.6|6650.89|6650.89|6652.6|6652.6|6650.43|6650.43|0
1646651200000|2022-03-07 11:06:40|6650.6|6650.6|6653.77|6653.77|6654.06|6654.06|6650.32|6650.32|0
1646651210000|2022-03-07 11:06:50|6653.49|6653.49|6652.47|6652.47|6653.49|6653.49|6652.01|6652.01|0
1646651220000|2022-03-07 11:07:00|6652.92|6652.92|6655.02|6655.02|6655.02|6655.02|6652.92|6652.92|0
1646651230000|2022-03-07 11:07:10|6654.73|6654.73|6655.18|6655.18|6655.18|6655.18|6654.73|6654.73|0
1646651240000|2022-03-07 11:07:20|6655.47|6655.47|6652.3|6652.3|6656.04|6656.04|6652.3|6652.3|0
1646651250000|2022-03-07 11:07:30|6653.2|6653.2|6651.04|6651.04|6653.2|6653.2|6651.04|6651.04|0
1646651260000|2022-03-07 11:07:40|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1646651270000|2022-03-07 11:07:50|6651.44|6651.44|6651.61|6651.61|6652.18|6652.18|6649.33|6649.33|0
1646651280000|2022-03-07 11:08:00|6653.42|6653.42|6656.3|6656.3|6656.3|6656.3|6653.42|6653.42|0
1646651290000|2022-03-07 11:08:10|6656.33|6656.33|6653.83|6653.83|6656.33|6656.33|6653.55|6653.55|0
1646651300000|2022-03-07 11:08:20|6654.12|6654.12|6655.02|6655.02|6655.02|6655.02|6654.12|6654.12|0
1646651310000|2022-03-07 11:08:30|6657.07|6657.07|6660.12|6660.12|6660.12|6660.12|6656.65|6656.65|0
1646651320000|2022-03-07 11:08:40|6660.01|6660.01|6662.66|6662.66|6663.57|6663.57|6660.01|6660.01|0
1646651330000|2022-03-07 11:08:50|6663.11|6663.11|6664.14|6664.14|6664.39|6664.39|6663.09|6663.09|0
1646651340000|2022-03-07 11:09:00|6663.69|6663.69|6663.98|6663.98|6664.09|6664.09|6663.24|6663.24|0
1646651350000|2022-03-07 11:09:10|6664.43|6664.43|6662.78|6662.78|6667.1|6667.1|6662.78|6662.78|0
1646651360000|2022-03-07 11:09:20|6663.24|6663.24|6663.24|6663.24|6663.24|6663.24|6662.78|6662.78|0
1646651370000|2022-03-07 11:09:30|6663.52|6663.52|6664.55|6664.55|6664.55|6664.55|6663.52|6663.52|0
1646651380000|2022-03-07 11:09:40|6664.09|6664.09|6664.66|6664.66|6664.66|6664.66|6663.81|6663.81|0
1646651390000|2022-03-07 11:09:50|6665.12|6665.12|6665.8|6665.8|6666.71|6666.71|6665.12|6665.12|0
1646651400000|2022-03-07 11:10:00|6665.52|6665.52|6667.99|6667.99|6668.47|6668.47|6665.23|6665.23|0
1646651410000|2022-03-07 11:10:10|6667.14|6667.14|6671.25|6671.25|6671.25|6671.25|6667.14|6667.14|0
1646651420000|2022-03-07 11:10:20|6672.16|6672.16|6672.77|6672.77|6674.25|6674.25|6672.16|6672.16|0
1646651430000|2022-03-07 11:10:30|6672.2|6672.2|6675.34|6675.34|6675.38|6675.38|6672.2|6672.2|0
1646651440000|2022-03-07 11:10:40|6675.39|6675.39|6677.03|6677.03|6677.2|6677.2|6675.38|6675.38|0
1646651450000|2022-03-07 11:10:50|6677.31|6677.31|6685.4|6685.4|6686.27|6686.27|6677.31|6677.31|0
1646651460000|2022-03-07 11:11:00|6686.75|6686.75|6685.85|6685.85|6686.75|6686.75|6685.85|6685.85|0
1646651470000|2022-03-07 11:11:10|6685.11|6685.11|6684.94|6684.94|6685.4|6685.4|6684.94|6684.94|0
1646651480000|2022-03-07 11:11:20|6685.4|6685.4|6687.32|6687.32|6687.32|6687.32|6684.94|6684.94|0
1646651490000|2022-03-07 11:11:30|6688.18|6688.18|6688.92|6688.92|6689.54|6689.54|6688.18|6688.18|0
1646651500000|2022-03-07 11:11:40|6688.63|6688.63|6689.66|6689.66|6690.11|6690.11|6688.63|6688.63|0
1646651510000|2022-03-07 11:11:50|6690.11|6690.11|6689.37|6689.37|6690.11|6690.11|6689.09|6689.09|0
1646651520000|2022-03-07 11:12:00|6689.94|6689.94|6685.61|6685.61|6690.16|6690.16|6685.61|6685.61|0
1646651530000|2022-03-07 11:12:10|6687.83|6687.83|6691.97|6691.97|6691.97|6691.97|6687.09|6687.09|0
1646651540000|2022-03-07 11:12:20|6690.33|6690.33|6689.36|6689.36|6691.2|6691.2|6689.36|6689.36|0
1646651550000|2022-03-07 11:12:30|6689.08|6689.08|6686.69|6686.69|6689.08|6689.08|6686.69|6686.69|0
1646651560000|2022-03-07 11:12:40|6688.05|6688.05|6691.58|6691.58|6691.66|6691.66|6688.05|6688.05|0
1646651570000|2022-03-07 11:12:50|6691.12|6691.12|6691.58|6691.58|6692.03|6692.03|6691.12|6691.12|0
1646651580000|2022-03-07 11:13:00|6691.12|6691.12|6689.24|6689.24|6691.12|6691.12|6689.24|6689.24|0
1646651590000|2022-03-07 11:13:10|6690.1|6690.1|6689.81|6689.81|6691.74|6691.74|6689.36|6689.36|0
1646651600000|2022-03-07 11:13:20|6693.1|6693.1|6694.33|6694.33|6695.81|6695.81|6693.1|6693.1|0
1646651610000|2022-03-07 11:13:30|6694.05|6694.05|6691.5|6691.5|6694.05|6694.05|6691.5|6691.5|0
1646651620000|2022-03-07 11:13:40|6690.93|6690.93|6690.05|6690.05|6692.06|6692.06|6690.05|6690.05|0
1646651630000|2022-03-07 11:13:50|6690.07|6690.07|6690.23|6690.23|6690.23|6690.23|6689.73|6689.73|0
1646651640000|2022-03-07 11:14:00|6691.09|6691.09|6691.59|6691.59|6693.23|6693.23|6691.09|6691.09|0
1646651650000|2022-03-07 11:14:10|6691.76|6691.76|6686.25|6686.25|6691.76|6691.76|6685.97|6685.97|0
1646651660000|2022-03-07 11:14:20|6686.71|6686.71|6687.12|6687.12|6687.61|6687.61|6686.71|6686.71|0
1646651670000|2022-03-07 11:14:30|6687.57|6687.57|6693.53|6693.53|6693.53|6693.53|6687.57|6687.57|0
1646651680000|2022-03-07 11:14:40|6694.44|6694.44|6691.2|6691.2|6694.44|6694.44|6691.2|6691.2|0
1646651690000|2022-03-07 11:14:50|6691.14|6691.14|6689.47|6689.47|6691.14|6691.14|6689.47|6689.47|0
1646651700000|2022-03-07 11:15:00|6689.45|6689.45|6690.24|6690.24|6690.98|6690.98|6689.45|6689.45|0
1646651710000|2022-03-07 11:15:10|6690.81|6690.81|6695.17|6695.17|6695.17|6695.17|6690.81|6690.81|0
1646651720000|2022-03-07 11:15:20|6694.84|6694.84|6687.45|6687.45|6694.84|6694.84|6687.45|6687.45|0
1646651730000|2022-03-07 11:15:30|6686.43|6686.43|6681.45|6681.45|6686.43|6686.43|6681.45|6681.45|0
1646651740000|2022-03-07 11:15:40|6679.45|6679.45|6676.48|6676.48|6679.45|6679.45|6676.48|6676.48|0
1646651750000|2022-03-07 11:15:50|6676.03|6676.03|6674.72|6674.72|6677.56|6677.56|6673.53|6673.53|0
1646651760000|2022-03-07 11:16:00|6675.63|6675.63|6676.23|6676.23|6679.92|6679.92|6675.63|6675.63|0
1646651770000|2022-03-07 11:16:10|6675.32|6675.32|6675.24|6675.24|6675.98|6675.98|6672.69|6672.69|0
1646651780000|2022-03-07 11:16:20|6676.15|6676.15|6676.72|6676.72|6677.01|6677.01|6676.15|6676.15|0
1646651790000|2022-03-07 11:16:30|6676.44|6676.44|6674.46|6674.46|6676.44|6676.44|6671.39|6671.39|0
1646651800000|2022-03-07 11:16:40|6674.91|6674.91|6668.26|6668.26|6678.15|6678.15|6668.26|6668.26|0
1646651810000|2022-03-07 11:16:50|6670.14|6670.14|6672.17|6672.17|6672.19|6672.19|6670.14|6670.14|0
1646651820000|2022-03-07 11:17:00|6670.69|6670.69|6664.22|6664.22|6670.69|6670.69|6663.36|6663.36|0
1646651830000|2022-03-07 11:17:10|6662.86|6662.86|6654.97|6654.97|6662.86|6662.86|6654.97|6654.97|0
1646651840000|2022-03-07 11:17:20|6655.42|6655.42|6656.05|6656.05|6660.47|6660.47|6655.42|6655.42|0
1646651850000|2022-03-07 11:17:30|6656.9|6656.9|6652.5|6652.5|6656.9|6656.9|6650.99|6650.99|0
1646651860000|2022-03-07 11:17:40|6652.22|6652.22|6656.5|6656.5|6656.5|6656.5|6651.93|6651.93|0
1646651870000|2022-03-07 11:17:50|6657.41|6657.41|6660.13|6660.13|6660.13|6660.13|6657.41|6657.41|0
1646651880000|2022-03-07 11:18:00|6660.58|6660.58|6660.54|6660.54|6662.93|6662.93|6659.22|6659.22|0
1646651890000|2022-03-07 11:18:10|6659.64|6659.64|6661.74|6661.74|6661.74|6661.74|6658.73|6658.73|0
1646651900000|2022-03-07 11:18:20|6660.26|6660.26|6658.5|6658.5|6660.26|6660.26|6658.5|6658.5|0
1646651910000|2022-03-07 11:18:30|6658.04|6658.04|6656.4|6656.4|6659.64|6659.64|6656.4|6656.4|0
1646651920000|2022-03-07 11:18:40|6655.09|6655.09|6655.63|6655.63|6656.65|6656.65|6652.83|6652.83|0
1646651930000|2022-03-07 11:18:50|6656.53|6656.53|6658.41|6658.41|6658.7|6658.7|6656.53|6656.53|0
1646651940000|2022-03-07 11:19:00|6659.27|6659.27|6660.85|6660.85|6660.85|6660.85|6658.58|6658.58|0
1646651950000|2022-03-07 11:19:10|6660.28|6660.28|6659.83|6659.83|6660.28|6660.28|6659.83|6659.83|0
1646651960000|2022-03-07 11:19:20|6659.26|6659.26|6657.45|6657.45|6659.83|6659.83|6657.16|6657.16|0
1646651970000|2022-03-07 11:19:30|6658.64|6658.64|6667.72|6667.72|6669.08|6669.08|6658.18|6658.18|0
1646651980000|2022-03-07 11:19:40|6668.29|6668.29|6661.88|6661.88|6668.29|6668.29|6660.98|6660.98|0
1646651990000|2022-03-07 11:19:50|6661.6|6661.6|6663.65|6663.65|6664.84|6664.84|6661.6|6661.6|0
1646652000000|2022-03-07 11:20:00|6663.36|6663.36|6663.53|6663.53|6664.84|6664.84|6662.91|6662.91|0
1646652010000|2022-03-07 11:20:10|6663.08|6663.08|6668.86|6668.86|6669.32|6669.32|6663.08|6663.08|0
1646652020000|2022-03-07 11:20:20|6666.93|6666.93|6667.22|6667.22|6668.41|6668.41|6666.93|6666.93|0
1646652030000|2022-03-07 11:20:30|6669.6|6669.6|6671.17|6671.17|6672.19|6672.19|6669.6|6669.6|0
1646652040000|2022-03-07 11:20:40|6671.62|6671.62|6673.83|6673.83|6673.83|6673.83|6671.45|6671.45|0
1646652050000|2022-03-07 11:20:50|6678.82|6678.82|6676.67|6676.67|6678.82|6678.82|6675.03|6675.03|0
1646652060000|2022-03-07 11:21:00|6677.53|6677.53|6681.1|6681.1|6681.1|6681.1|6677.53|6677.53|0
1646652070000|2022-03-07 11:21:10|6681.07|6681.07|6680.87|6680.87|6681.93|6681.93|6679.52|6679.52|0
1646652080000|2022-03-07 11:21:20|6680.02|6680.02|6683.43|6683.43|6683.43|6683.43|6680.02|6680.02|0
1646652090000|2022-03-07 11:21:30|6684|6684|6682.23|6682.23|6684|6684|6682.23|6682.23|0
1646652100000|2022-03-07 11:21:40|6684.33|6684.33|6684.67|6684.67|6685.24|6685.24|6684.33|6684.33|0
1646652110000|2022-03-07 11:21:50|6684.38|6684.38|6685.98|6685.98|6685.98|6685.98|6683.76|6683.76|0
1646652120000|2022-03-07 11:22:00|6685.52|6685.52|6683.56|6683.56|6686.09|6686.09|6683.56|6683.56|0
1646652130000|2022-03-07 11:22:10|6684.13|6684.13|6682.21|6682.21|6687.37|6687.37|6682.21|6682.21|0
1646652150000|2022-03-07 11:22:30|6682.49|6682.49|6682.02|6682.02|6682.49|6682.49|6680.68|6680.68|0
1646652160000|2022-03-07 11:22:40|6682.47|6682.47|6685.6|6685.6|6685.6|6685.6|6682.47|6682.47|0
1646652170000|2022-03-07 11:22:50|6685.15|6685.15|6687.03|6687.03|6687.93|6687.93|6685.15|6685.15|0
1646652180000|2022-03-07 11:23:00|6685.27|6685.27|6685.65|6685.65|6685.65|6685.65|6683.84|6683.84|0
1646652190000|2022-03-07 11:23:10|6685.2|6685.2|6685.03|6685.03|6685.2|6685.2|6684.74|6684.74|0
1646652200000|2022-03-07 11:23:20|6685.48|6685.48|6687.41|6687.41|6687.7|6687.7|6685.48|6685.48|0
1646652210000|2022-03-07 11:23:30|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1646652220000|2022-03-07 11:23:40|6686.92|6686.92|6688.67|6688.67|6688.67|6688.67|6686.58|6686.58|0
1646652230000|2022-03-07 11:23:50|6690.27|6690.27|6690.27|6690.27|6690.72|6690.72|6690.27|6690.27|0
1646652240000|2022-03-07 11:24:00|6689.98|6689.98|6688.91|6688.91|6689.98|6689.98|6688.63|6688.63|0
1646652250000|2022-03-07 11:24:10|6689.36|6689.36|6685.96|6685.96|6689.36|6689.36|6685.96|6685.96|0
1646652260000|2022-03-07 11:24:20|6686.41|6686.41|6687.15|6687.15|6687.6|6687.6|6686.41|6686.41|0
1646652270000|2022-03-07 11:24:30|6687.6|6687.6|6682.84|6682.84|6687.89|6687.89|6682.84|6682.84|0
1646652280000|2022-03-07 11:24:40|6683.74|6683.74|6685.96|6685.96|6686.7|6686.7|6683.74|6683.74|0
1646652290000|2022-03-07 11:24:50|6685.5|6685.5|6683.91|6683.91|6685.5|6685.5|6682.1|6682.1|0
1646652300000|2022-03-07 11:25:00|6684.36|6684.36|6684.87|6684.87|6685.32|6685.32|6683.06|6683.06|0
1646652310000|2022-03-07 11:25:10|6685.15|6685.15|6683.39|6683.39|6685.15|6685.15|6683.39|6683.39|0
1646652320000|2022-03-07 11:25:20|6684.3|6684.3|6685.66|6685.66|6685.66|6685.66|6684.3|6684.3|0
1646652330000|2022-03-07 11:25:30|6685.69|6685.69|6688.29|6688.29|6688.69|6688.69|6685.69|6685.69|0
1646652340000|2022-03-07 11:25:40|6688.34|6688.34|6690.67|6690.67|6691.24|6691.24|6688.34|6688.34|0
1646652350000|2022-03-07 11:25:50|6691.58|6691.58|6692.15|6692.15|6692.15|6692.15|6691.01|6691.01|0
1646652360000|2022-03-07 11:26:00|6691.58|6691.58|6687.84|6687.84|6691.58|6691.58|6687.84|6687.84|0
1646652370000|2022-03-07 11:26:10|6687.55|6687.55|6685.34|6685.34|6687.55|6687.55|6685.34|6685.34|0
1646652380000|2022-03-07 11:26:20|6685.05|6685.05|6683.41|6683.41|6685.05|6685.05|6683.41|6683.41|0
1646652390000|2022-03-07 11:26:30|6683.86|6683.86|6682.95|6682.95|6683.86|6683.86|6682.95|6682.95|0
1646652400000|2022-03-07 11:26:40|6682.5|6682.5|6683.59|6683.59|6683.59|6683.59|6682.42|6682.42|0
1646652410000|2022-03-07 11:26:50|6684.16|6684.16|6686.71|6686.71|6686.71|6686.71|6684.16|6684.16|0
1646652420000|2022-03-07 11:27:00|6686.14|6686.14|6686.71|6686.71|6686.71|6686.71|6686.14|6686.14|0
1646652430000|2022-03-07 11:27:10|6687.95|6687.95|6685.69|6685.69|6687.95|6687.95|6685.4|6685.4|0
1646652440000|2022-03-07 11:27:20|6685.83|6685.83|6686.29|6686.29|6686.74|6686.74|6685.83|6685.83|0
1646652450000|2022-03-07 11:27:30|6686.57|6686.57|6687.73|6687.73|6688.19|6688.19|6686.54|6686.54|0
1646652460000|2022-03-07 11:27:40|6688.19|6688.19|6684.95|6684.95|6688.19|6688.19|6684.95|6684.95|0
1646652470000|2022-03-07 11:27:50|6685.04|6685.04|6685.73|6685.73|6685.78|6685.78|6684.13|6684.13|0
1646652480000|2022-03-07 11:28:00|6685.27|6685.27|6684.03|6684.03|6685.27|6685.27|6684.03|6684.03|0
1646652490000|2022-03-07 11:28:10|6683.13|6683.13|6681.77|6681.77|6683.13|6683.13|6681.77|6681.77|0
1646652500000|2022-03-07 11:28:20|6681.31|6681.31|6680.95|6680.95|6681.31|6681.31|6680.95|6680.95|0
1646652510000|2022-03-07 11:28:30|6681.4|6681.4|6681.57|6681.57|6681.57|6681.57|6681.11|6681.11|0
1646652520000|2022-03-07 11:28:40|6682.02|6682.02|6685.91|6685.91|6686.37|6686.37|6682.02|6682.02|0
1646652530000|2022-03-07 11:28:50|6685.46|6685.46|6681.94|6681.94|6685.46|6685.46|6681.94|6681.94|0
1646652540000|2022-03-07 11:29:00|6681.48|6681.48|6677.54|6677.54|6681.48|6681.48|6677.54|6677.54|0
1646652550000|2022-03-07 11:29:10|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1646652560000|2022-03-07 11:29:20|6676.34|6676.34|6674.97|6674.97|6676.34|6676.34|6674.35|6674.35|0
1646652570000|2022-03-07 11:29:30|6674.4|6674.4|6673.46|6673.46|6674.4|6674.4|6673.46|6673.46|0
1646652580000|2022-03-07 11:29:40|6673.75|6673.75|6673.5|6673.5|6673.95|6673.95|6673.5|6673.5|0
1646652590000|2022-03-07 11:29:50|6674.4|6674.4|6674.03|6674.03|6675.34|6675.34|6673.29|6673.29|0
1646652600000|2022-03-07 11:30:00|6674.6|6674.6|6675.79|6675.79|6675.79|6675.79|6674.6|6674.6|0
1646652610000|2022-03-07 11:30:10|6675.34|6675.34|6678.01|6678.01|6678.01|6678.01|6675.34|6675.34|0
1646652620000|2022-03-07 11:30:20|6678.46|6678.46|6679.62|6679.62|6679.62|6679.62|6678.46|6678.46|0
1646652630000|2022-03-07 11:30:30|6680.19|6680.19|6682.11|6682.11|6682.11|6682.11|6678.02|6678.02|0
1646652640000|2022-03-07 11:30:40|6684.38|6684.38|6688.42|6688.42|6688.42|6688.42|6684.38|6684.38|0
1646652650000|2022-03-07 11:30:50|6687.96|6687.96|6688.57|6688.57|6690.33|6690.33|6687.96|6687.96|0
1646652660000|2022-03-07 11:31:00|6688.12|6688.12|6686.19|6686.19|6688.12|6688.12|6686.19|6686.19|0
1646652670000|2022-03-07 11:31:10|6685.62|6685.62|6687.26|6687.26|6687.26|6687.26|6685.62|6685.62|0
1646652690000|2022-03-07 11:31:30|6686.98|6686.98|6687.26|6687.26|6687.26|6687.26|6686.98|6686.98|0
1646652700000|2022-03-07 11:31:40|6688.62|6688.62|6687.26|6687.26|6689.07|6689.07|6687.26|6687.26|0
1646652710000|2022-03-07 11:31:50|6685.9|6685.9|6684.59|6684.59|6685.9|6685.9|6684.59|6684.59|0
1646652720000|2022-03-07 11:32:00|6683.23|6683.23|6684.37|6684.37|6684.37|6684.37|6683.23|6683.23|0
1646652730000|2022-03-07 11:32:10|6683.92|6683.92|6679.62|6679.62|6683.92|6683.92|6679.62|6679.62|0
1646652740000|2022-03-07 11:32:20|6678.72|6678.72|6677.38|6677.38|6678.72|6678.72|6677.35|6677.35|0
1646652750000|2022-03-07 11:32:30|6676.93|6676.93|6675.59|6675.59|6676.93|6676.93|6673.83|6673.83|0
1646652760000|2022-03-07 11:32:40|6676.33|6676.33|6680.76|6680.76|6681.33|6681.33|6676.32|6676.32|0
1646652770000|2022-03-07 11:32:50|6681.33|6681.33|6681.05|6681.05|6681.33|6681.33|6681.05|6681.05|0
1646652780000|2022-03-07 11:33:00|6681.9|6681.9|6681.82|6681.82|6681.9|6681.9|6681.82|6681.82|0
1646652790000|2022-03-07 11:33:10|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6680.51|6680.51|0
1646652800000|2022-03-07 11:33:20|6679.56|6679.56|6679.1|6679.1|6679.56|6679.56|6679.1|6679.1|0
1646652810000|2022-03-07 11:33:30|6678.53|6678.53|6675.7|6675.7|6678.53|6678.53|6674.79|6674.79|0
1646652820000|2022-03-07 11:33:40|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1646652830000|2022-03-07 11:33:50|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.08|6675.08|0
1646652840000|2022-03-07 11:34:00|6675.98|6675.98|6677.34|6677.34|6677.34|6677.34|6675.7|6675.7|0
1646652850000|2022-03-07 11:34:10|6678.7|6678.7|6681.94|6681.94|6682.85|6682.85|6678.7|6678.7|0
1646652860000|2022-03-07 11:34:20|6682.22|6682.22|6685.4|6685.4|6685.4|6685.4|6682.22|6682.22|0
1646652870000|2022-03-07 11:34:30|6684.49|6684.49|6685.2|6685.2|6685.23|6685.23|6684.04|6684.04|0
1646652880000|2022-03-07 11:34:40|6684.92|6684.92|6685.08|6685.08|6685.14|6685.14|6684.18|6684.18|0
1646652890000|2022-03-07 11:34:50|6685.53|6685.53|6687.3|6687.3|6687.3|6687.3|6685.53|6685.53|0
1646652900000|2022-03-07 11:35:00|6688.49|6688.49|6688.94|6688.94|6688.94|6688.94|6688.49|6688.49|0
1646652910000|2022-03-07 11:35:10|6688.08|6688.08|6683.89|6683.89|6688.08|6688.08|6683.44|6683.44|0
1646652920000|2022-03-07 11:35:20|6683.92|6683.92|6683.33|6683.33|6684.37|6684.37|6683.01|6683.01|0
1646652930000|2022-03-07 11:35:30|6683.78|6683.78|6687.34|6687.34|6687.34|6687.34|6683.78|6683.78|0
1646652940000|2022-03-07 11:35:40|6688.48|6688.48|6686.1|6686.1|6689.67|6689.67|6686.1|6686.1|0
1646652950000|2022-03-07 11:35:50|6685.81|6685.81|6683.88|6683.88|6685.81|6685.81|6682.86|6682.86|0
1646652960000|2022-03-07 11:36:00|6684.17|6684.17|6685.04|6685.04|6686.37|6686.37|6684.17|6684.17|0
1646652970000|2022-03-07 11:36:10|6684.75|6684.75|6683.44|6683.44|6684.75|6684.75|6683.44|6683.44|0
1646652980000|2022-03-07 11:36:20|6683.16|6683.16|6681.4|6681.4|6683.16|6683.16|6681.4|6681.4|0
1646652990000|2022-03-07 11:36:30|6678.68|6678.68|6677.94|6677.94|6678.68|6678.68|6677.2|6677.2|0
1646653000000|2022-03-07 11:36:40|6678.23|6678.23|6670.31|6670.31|6678.23|6678.23|6670.31|6670.31|0
1646653010000|2022-03-07 11:36:50|6670.28|6670.28|6671.93|6671.93|6671.93|6671.93|6667.11|6667.11|0
1646653020000|2022-03-07 11:37:00|6670.74|6670.74|6667.6|6667.6|6670.74|6670.74|6667.6|6667.6|0
1646653030000|2022-03-07 11:37:10|6667.32|6667.32|6664.93|6664.93|6667.32|6667.32|6664.03|6664.03|0
1646653040000|2022-03-07 11:37:20|6665.39|6665.39|6663.17|6663.17|6665.39|6665.39|6663.17|6663.17|0
1646653050000|2022-03-07 11:37:30|6664.98|6664.98|6665.44|6665.44|6665.44|6665.44|6664.98|6664.98|0
1646653060000|2022-03-07 11:37:40|6664.98|6664.98|6664.36|6664.36|6664.98|6664.98|6664.36|6664.36|0
1646653070000|2022-03-07 11:37:50|6666.18|6666.18|6666.46|6666.46|6666.63|6666.63|6665.89|6665.89|0
1646653080000|2022-03-07 11:38:00|6666.18|6666.18|6664.78|6664.78|6666.18|6666.18|6664.78|6664.78|0
1646653090000|2022-03-07 11:38:10|6664.82|6664.82|6663.34|6663.34|6664.82|6664.82|6663.34|6663.34|0
1646653100000|2022-03-07 11:38:20|6663.05|6663.05|6663.96|6663.96|6663.96|6663.96|6660.67|6660.67|0
1646653110000|2022-03-07 11:38:30|6664.7|6664.7|6662.32|6662.32|6664.7|6664.7|6662.32|6662.32|0
1646653120000|2022-03-07 11:38:40|6662.35|6662.35|6663.02|6663.02|6663.48|6663.48|6662.34|6662.34|0
1646653130000|2022-03-07 11:38:50|6662.29|6662.29|6661.83|6661.83|6662.29|6662.29|6661.83|6661.83|0
1646653140000|2022-03-07 11:39:00|6660.64|6660.64|6663.19|6663.19|6663.19|6663.19|6660.07|6660.07|0
1646653150000|2022-03-07 11:39:10|6663.65|6663.65|6663.61|6663.61|6663.65|6663.65|6663.61|6663.61|0
1646653160000|2022-03-07 11:39:20|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1646653170000|2022-03-07 11:39:30|6663.61|6663.61|6662.42|6662.42|6663.61|6663.61|6662.42|6662.42|0
1646653180000|2022-03-07 11:39:40|6663.78|6663.78|6665.5|6665.5|6665.99|6665.99|6663.78|6663.78|0
1646653190000|2022-03-07 11:39:50|6667.03|6667.03|6668.19|6668.19|6668.27|6668.27|6667.03|6667.03|0
1646653200000|2022-03-07 11:40:00|6668.22|6668.22|6671|6671|6671|6671|6666.74|6666.74|0
1646653210000|2022-03-07 11:40:10|6671.45|6671.45|6676.49|6676.49|6676.49|6676.49|6671.45|6671.45|0
1646653220000|2022-03-07 11:40:20|6677.35|6677.35|6681.13|6681.13|6681.13|6681.13|6677.27|6677.27|0
1646653230000|2022-03-07 11:40:30|6680.84|6680.84|6682.65|6682.65|6682.65|6682.65|6680.84|6680.84|0
1646653240000|2022-03-07 11:40:40|6683.11|6683.11|6679.59|6679.59|6683.7|6683.7|6678.23|6678.23|0
1646653250000|2022-03-07 11:40:50|6680.04|6680.04|6679.57|6679.57|6680.19|6680.19|6679.57|6679.57|0
1646653260000|2022-03-07 11:41:00|6680.93|6680.93|6681.38|6681.38|6682.12|6682.12|6680.93|6680.93|0
1646653270000|2022-03-07 11:41:10|6680.93|6680.93|6681.78|6681.78|6683.88|6683.88|6680.93|6680.93|0
1646653280000|2022-03-07 11:41:20|6681.5|6681.5|6680.26|6680.26|6682.07|6682.07|6679.69|6679.69|0
1646653290000|2022-03-07 11:41:30|6679.4|6679.4|6678.5|6678.5|6680.31|6680.31|6678.5|6678.5|0
1646653300000|2022-03-07 11:41:40|6678.78|6678.78|6681.82|6681.82|6681.85|6681.85|6678.5|6678.5|0
1646653310000|2022-03-07 11:41:50|6681.25|6681.25|6682.16|6682.16|6682.16|6682.16|6681.25|6681.25|0
1646653320000|2022-03-07 11:42:00|6683.52|6683.52|6686.59|6686.59|6686.59|6686.59|6683.52|6683.52|0
1646653330000|2022-03-07 11:42:10|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1646653340000|2022-03-07 11:42:20|6687.04|6687.04|6686.99|6686.99|6688.47|6688.47|6686.99|6686.99|0
1646653350000|2022-03-07 11:42:30|6687.44|6687.44|6689.83|6689.83|6689.83|6689.83|6687.44|6687.44|0
1646653360000|2022-03-07 11:42:40|6689.37|6689.37|6689.96|6689.96|6689.96|6689.96|6688.47|6688.47|0
1646653370000|2022-03-07 11:42:50|6690.42|6690.42|6691.49|6691.49|6692.35|6692.35|6690.42|6690.42|0
1646653380000|2022-03-07 11:43:00|6691.94|6691.94|6683.77|6683.77|6691.94|6691.94|6683.77|6683.77|0
1646653390000|2022-03-07 11:43:10|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1646653400000|2022-03-07 11:43:20|6685.7|6685.7|6687.8|6687.8|6688.54|6688.54|6685.7|6685.7|0
1646653410000|2022-03-07 11:43:30|6689.68|6689.68|6691.49|6691.49|6691.49|6691.49|6688.54|6688.54|0
1646653420000|2022-03-07 11:43:40|6690.75|6690.75|6692.68|6692.68|6692.68|6692.68|6690.3|6690.3|0
1646653430000|2022-03-07 11:43:50|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|6693.14|0
1646653440000|2022-03-07 11:44:00|6693.42|6693.42|6692.72|6692.72|6693.46|6693.46|6692.26|6692.26|0
1646653450000|2022-03-07 11:44:10|6692.26|6692.26|6690.17|6690.17|6692.26|6692.26|6690.17|6690.17|0
1646653460000|2022-03-07 11:44:20|6689.88|6689.88|6684.66|6684.66|6689.88|6689.88|6684.66|6684.66|0
1646653470000|2022-03-07 11:44:30|6685.12|6685.12|6686.81|6686.81|6686.81|6686.81|6685|6685|0
1646653480000|2022-03-07 11:44:40|6687.38|6687.38|6689.76|6689.76|6690.22|6690.22|6687.1|6687.1|0
1646653490000|2022-03-07 11:44:50|6690.67|6690.67|6688.86|6688.86|6691.41|6691.41|6688.86|6688.86|0
1646653500000|2022-03-07 11:45:00|6689.43|6689.43|6690.83|6690.83|6691.23|6691.23|6688.98|6688.98|0
1646653510000|2022-03-07 11:45:10|6690.88|6690.88|6693.01|6693.01|6694.48|6694.48|6690.62|6690.62|0
1646653520000|2022-03-07 11:45:20|6692.1|6692.1|6689.64|6689.64|6692.14|6692.14|6689.64|6689.64|0
1646653530000|2022-03-07 11:45:30|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|6690.5|0
1646653540000|2022-03-07 11:45:40|6691.07|6691.07|6693.95|6693.95|6694.52|6694.52|6691.07|6691.07|0
1646653550000|2022-03-07 11:45:50|6694.41|6694.41|6693.93|6693.93|6696.48|6696.48|6693.93|6693.93|0
1646653560000|2022-03-07 11:46:00|6693.97|6693.97|6693.23|6693.23|6694.99|6694.99|6693.23|6693.23|0
1646653570000|2022-03-07 11:46:10|6693.8|6693.8|6693.51|6693.51|6693.97|6693.97|6693.23|6693.23|0
1646653580000|2022-03-07 11:46:20|6693.23|6693.23|6691.87|6691.87|6694.7|6694.7|6690.96|6690.96|0
1646653590000|2022-03-07 11:46:30|6692.44|6692.44|6697.49|6697.49|6697.49|6697.49|6692.44|6692.44|0
1646653600000|2022-03-07 11:46:40|6696.58|6696.58|6695.27|6695.27|6696.58|6696.58|6695.27|6695.27|0
1646653610000|2022-03-07 11:46:50|6696.18|6696.18|6692.15|6692.15|6697.49|6697.49|6692.15|6692.15|0
1646653620000|2022-03-07 11:47:00|6692.44|6692.44|6693.8|6693.8|6693.8|6693.8|6692.44|6692.44|0
1646653630000|2022-03-07 11:47:10|6694.25|6694.25|6696.3|6696.3|6696.3|6696.3|6694.25|6694.25|0
1646653640000|2022-03-07 11:47:20|6697.2|6697.2|6696.75|6696.75|6697.2|6697.2|6696.75|6696.75|0
1646653650000|2022-03-07 11:47:30|6697.32|6697.32|6695.14|6695.14|6697.32|6697.32|6694.89|6694.89|0
1646653660000|2022-03-07 11:47:40|6694.69|6694.69|6697.53|6697.53|6697.53|6697.53|6693.95|6693.95|0
1646653670000|2022-03-07 11:47:50|6697.07|6697.07|6697.19|6697.19|6698.26|6698.26|6696.62|6696.62|0
1646653680000|2022-03-07 11:48:00|6695.43|6695.43|6698.15|6698.15|6698.15|6698.15|6695.43|6695.43|0
1646653690000|2022-03-07 11:48:10|6698.6|6698.6|6701.25|6701.25|6701.25|6701.25|6698.6|6698.6|0
1646653700000|2022-03-07 11:48:20|6700.96|6700.96|6699.72|6699.72|6700.96|6700.96|6698.86|6698.86|0
1646653710000|2022-03-07 11:48:30|6698.81|6698.81|6700.91|6700.91|6700.91|6700.91|6698.81|6698.81|0
1646653720000|2022-03-07 11:48:40|6701.36|6701.36|6703.13|6703.13|6703.13|6703.13|6701.36|6701.36|0
1646653730000|2022-03-07 11:48:50|6702.22|6702.22|6702.5|6702.5|6702.79|6702.79|6702.22|6702.22|0
1646653740000|2022-03-07 11:49:00|6702.56|6702.56|6703.47|6703.47|6704.04|6704.04|6702.56|6702.56|0
1646653750000|2022-03-07 11:49:10|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1646653760000|2022-03-07 11:49:20|6706.14|6706.14|6702.28|6702.28|6707.04|6707.04|6702.28|6702.28|0
1646653770000|2022-03-07 11:49:30|6701.99|6701.99|6704.09|6704.09|6704.09|6704.09|6701.54|6701.54|0
1646653780000|2022-03-07 11:49:40|6701.99|6701.99|6701.71|6701.71|6701.99|6701.99|6701.71|6701.71|0
1646653790000|2022-03-07 11:49:50|6701.99|6701.99|6700.35|6700.35|6702.61|6702.61|6700.35|6700.35|0
1646653800000|2022-03-07 11:50:00|6699.44|6699.44|6697.56|6697.56|6699.44|6699.44|6697.11|6697.11|0
1646653810000|2022-03-07 11:50:10|6698.02|6698.02|6697.28|6697.28|6698.59|6698.59|6697.28|6697.28|0
1646653820000|2022-03-07 11:50:20|6698.75|6698.75|6699.66|6699.66|6700.68|6700.68|6698.75|6698.75|0
1646653830000|2022-03-07 11:50:30|6700.57|6700.57|6703.07|6703.07|6703.69|6703.69|6700.57|6700.57|0
1646653840000|2022-03-07 11:50:40|6704.21|6704.21|6701.88|6701.88|6704.21|6704.21|6701.88|6701.88|0
1646653850000|2022-03-07 11:50:50|6701.59|6701.59|6699.49|6699.49|6701.59|6701.59|6699.04|6699.04|0
1646653860000|2022-03-07 11:51:00|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1646653870000|2022-03-07 11:51:10|6700.4|6700.4|6700.11|6700.11|6700.4|6700.4|6699.83|6699.83|0
1646653880000|2022-03-07 11:51:20|6700.16|6700.16|6702.02|6702.02|6702.02|6702.02|6700.16|6700.16|0
1646653890000|2022-03-07 11:51:30|6701.74|6701.74|6701.05|6701.05|6701.74|6701.74|6700.71|6700.71|0
1646653900000|2022-03-07 11:51:40|6700.48|6700.48|6703.43|6703.43|6703.43|6703.43|6700.48|6700.48|0
1646653910000|2022-03-07 11:51:50|6703.88|6703.88|6702.41|6702.41|6703.88|6703.88|6702.41|6702.41|0
1646653920000|2022-03-07 11:52:00|6702.98|6702.98|6705.64|6705.64|6705.64|6705.64|6702.98|6702.98|0
1646653930000|2022-03-07 11:52:10|6705.19|6705.19|6701.82|6701.82|6707.01|6707.01|6701.82|6701.82|0
1646653940000|2022-03-07 11:52:20|6702.39|6702.39|6701.46|6701.46|6702.49|6702.49|6701.46|6701.46|0
1646653950000|2022-03-07 11:52:30|6702.32|6702.32|6704.13|6704.13|6704.53|6704.53|6702.32|6702.32|0
1646653960000|2022-03-07 11:52:40|6705.89|6705.89|6706.7|6706.7|6710.01|6710.01|6705.89|6705.89|0
1646653970000|2022-03-07 11:52:50|6706.77|6706.77|6705.8|6705.8|6706.77|6706.77|6705.09|6705.09|0
1646653980000|2022-03-07 11:53:00|6704.89|6704.89|6701.11|6701.11|6704.89|6704.89|6701.11|6701.11|0
1646653990000|2022-03-07 11:53:10|6701.57|6701.57|6700.03|6700.03|6703.34|6703.34|6699.2|6699.2|0
1646654000000|2022-03-07 11:53:20|6699.46|6699.46|6699.74|6699.74|6699.91|6699.91|6699.46|6699.46|0
1646654010000|2022-03-07 11:53:30|6700.19|6700.19|6699.17|6699.17|6700.48|6700.48|6698.26|6698.26|0
1646654020000|2022-03-07 11:53:40|6699.62|6699.62|6700.36|6700.36|6700.36|6700.36|6699.62|6699.62|0
1646654030000|2022-03-07 11:53:50|6701.1|6701.1|6700.9|6700.9|6701.39|6701.39|6700.62|6700.62|0
1646654040000|2022-03-07 11:54:00|6701.19|6701.19|6700.19|6700.19|6701.19|6701.19|6698.26|6698.26|0
1646654050000|2022-03-07 11:54:10|6699.62|6699.62|6700.69|6700.69|6700.69|6700.69|6699.62|6699.62|0
1646654060000|2022-03-07 11:54:20|6701.14|6701.14|6705.41|6705.41|6705.41|6705.41|6701.14|6701.14|0
1646654070000|2022-03-07 11:54:30|6704.56|6704.56|6705.92|6705.92|6705.92|6705.92|6704.56|6704.56|0
1646654080000|2022-03-07 11:54:40|6706.77|6706.77|6708.99|6708.99|6708.99|6708.99|6706.77|6706.77|0
1646654090000|2022-03-07 11:54:50|6709.04|6709.04|6708.58|6708.58|6709.04|6709.04|6708.13|6708.13|0
1646654100000|2022-03-07 11:55:00|6708.87|6708.87|6711.47|6711.47|6711.47|6711.47|6708.3|6708.3|0
1646654110000|2022-03-07 11:55:10|6710.56|6710.56|6715.36|6715.36|6715.36|6715.36|6710.56|6710.56|0
1646654120000|2022-03-07 11:55:20|6715.31|6715.31|6717.38|6717.38|6717.95|6717.95|6714.71|6714.71|0
1646654130000|2022-03-07 11:55:30|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1646654140000|2022-03-07 11:55:40|6716.92|6716.92|6716.64|6716.64|6716.92|6716.92|6716.64|6716.64|0
1646654150000|2022-03-07 11:55:50|6717.54|6717.54|6720.95|6720.95|6720.95|6720.95|6717.54|6717.54|0
1646654160000|2022-03-07 11:56:00|6721.86|6721.86|6719.42|6719.42|6722.14|6722.14|6719.42|6719.42|0
1646654170000|2022-03-07 11:56:10|6719.99|6719.99|6719.71|6719.71|6720.28|6720.28|6719.71|6719.71|0
1646654180000|2022-03-07 11:56:20|6719.99|6719.99|6724.03|6724.03|6724.5|6724.5|6719.99|6719.99|0
1646654190000|2022-03-07 11:56:30|6723.29|6723.29|6724.18|6724.18|6724.18|6724.18|6721.08|6721.08|0
1646654200000|2022-03-07 11:56:40|6724.63|6724.63|6722.7|6722.7|6724.63|6724.63|6722.7|6722.7|0
1646654210000|2022-03-07 11:56:50|6722.25|6722.25|6721.34|6721.34|6722.25|6722.25|6721.34|6721.34|0
1646654220000|2022-03-07 11:57:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1646654230000|2022-03-07 11:57:10|6723.56|6723.56|6724.41|6724.41|6724.98|6724.98|6723.56|6723.56|0
1646654240000|2022-03-07 11:57:20|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1646654250000|2022-03-07 11:57:30|6724.53|6724.53|6723.68|6723.68|6725.1|6725.1|6723.68|6723.68|0
1646654260000|2022-03-07 11:57:40|6725.03|6725.03|6726.29|6726.29|6727.37|6727.37|6725.03|6725.03|0
1646654270000|2022-03-07 11:57:50|6726.58|6726.58|6726.21|6726.21|6727.35|6727.35|6726.21|6726.21|0
1646654280000|2022-03-07 11:58:00|6726.5|6726.5|6725.22|6725.22|6726.5|6726.5|6725.22|6725.22|0
1646654290000|2022-03-07 11:58:10|6724.77|6724.77|6723.46|6723.46|6724.77|6724.77|6723|6723|0
1646654300000|2022-03-07 11:58:20|6725.22|6725.22|6726.9|6726.9|6727.19|6727.19|6725.22|6725.22|0
1646654310000|2022-03-07 11:58:30|6726.87|6726.87|6724.72|6724.72|6726.87|6726.87|6724.71|6724.71|0
1646654320000|2022-03-07 11:58:40|6725|6725|6725|6725|6725|6725|6723.86|6723.86|0
1646654330000|2022-03-07 11:58:50|6724.72|6724.72|6723.86|6723.86|6725.63|6725.63|6723.41|6723.41|0
1646654340000|2022-03-07 11:59:00|6726.53|6726.53|6721.15|6721.15|6726.63|6726.63|6721.15|6721.15|0
1646654350000|2022-03-07 11:59:10|6721.12|6721.12|6722.47|6722.47|6722.47|6722.47|6721.12|6721.12|0
1646654360000|2022-03-07 11:59:20|6722.02|6722.02|6721|6721|6722.02|6722.02|6720.09|6720.09|0
1646654370000|2022-03-07 11:59:30|6721.45|6721.45|6716.57|6716.57|6721.45|6721.45|6716.57|6716.57|0
1646654380000|2022-03-07 11:59:40|6716.53|6716.53|6717.79|6717.79|6717.79|6717.79|6712.28|6712.28|0
1646654390000|2022-03-07 11:59:50|6718.69|6718.69|6711.69|6711.69|6718.69|6718.69|6711.24|6711.24|0
1646654400000|2022-03-07 12:00:00|6711.67|6711.67|6714.72|6714.72|6714.72|6714.72|6711.48|6711.48|0
1646654410000|2022-03-07 12:00:10|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1646654420000|2022-03-07 12:00:20|6713.36|6713.36|6715.62|6715.62|6715.62|6715.62|6713.36|6713.36|0
1646654430000|2022-03-07 12:00:30|6716.53|6716.53|6716.81|6716.81|6717.1|6717.1|6716.53|6716.53|0
1646654440000|2022-03-07 12:00:40|6716.36|6716.36|6714.15|6714.15|6716.36|6716.36|6713.86|6713.86|0
1646654450000|2022-03-07 12:00:50|6715.05|6715.05|6715.62|6715.62|6715.62|6715.62|6715.05|6715.05|0
1646654460000|2022-03-07 12:01:00|6716.53|6716.53|6720.27|6720.27|6720.44|6720.44|6716.53|6716.53|0
1646654470000|2022-03-07 12:01:10|6719.82|6719.82|6718.85|6718.85|6719.82|6719.82|6716.63|6716.63|0
1646654480000|2022-03-07 12:01:20|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1646654490000|2022-03-07 12:01:30|6719.13|6719.13|6719.3|6719.3|6719.3|6719.3|6718.39|6718.39|0
1646654500000|2022-03-07 12:01:40|6719.59|6719.59|6720.32|6720.32|6720.32|6720.32|6719.59|6719.59|0
1646654510000|2022-03-07 12:01:50|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.18|6719.18|0
1646654520000|2022-03-07 12:02:00|6719.3|6719.3|6720.24|6720.24|6720.24|6720.24|6718.29|6718.29|0
1646654530000|2022-03-07 12:02:10|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.67|6719.67|0
1646654540000|2022-03-07 12:02:20|6720.24|6720.24|6719.45|6719.45|6720.53|6720.53|6719.17|6719.17|0
1646654550000|2022-03-07 12:02:30|6719|6719|6719.78|6719.78|6719.78|6719.78|6717.73|6717.73|0
1646654560000|2022-03-07 12:02:40|6719.49|6719.49|6717.11|6717.11|6719.49|6719.49|6717.11|6717.11|0
1646654570000|2022-03-07 12:02:50|6716.82|6716.82|6714.78|6714.78|6717.11|6717.11|6714.78|6714.78|0
1646654580000|2022-03-07 12:03:00|6714.72|6714.72|6714.24|6714.24|6714.72|6714.72|6713.96|6713.96|0
1646654590000|2022-03-07 12:03:10|6713.79|6713.79|6713.79|6713.79|6714.53|6714.53|6713.22|6713.22|0
1646654600000|2022-03-07 12:03:20|6714.81|6714.81|6717.51|6717.51|6717.51|6717.51|6714.24|6714.24|0
1646654610000|2022-03-07 12:03:30|6717.06|6717.06|6717.06|6717.06|6717.34|6717.34|6717.06|6717.06|0
1646654620000|2022-03-07 12:03:40|6717.51|6717.51|6718.25|6718.25|6718.25|6718.25|6717.22|6717.22|0
1646654630000|2022-03-07 12:03:50|6717.96|6717.96|6721.59|6721.59|6721.71|6721.71|6717.68|6717.68|0
1646654640000|2022-03-07 12:04:00|6721.88|6721.88|6721.14|6721.14|6722.9|6722.9|6721.14|6721.14|0
1646654650000|2022-03-07 12:04:10|6722.28|6722.28|6725.84|6725.84|6725.84|6725.84|6722.28|6722.28|0
1646654660000|2022-03-07 12:04:20|6725.81|6725.81|6728.03|6728.03|6728.2|6728.2|6725.81|6725.81|0
1646654670000|2022-03-07 12:04:30|6727.74|6727.74|6730.27|6730.27|6730.27|6730.27|6726.3|6726.3|0
1646654680000|2022-03-07 12:04:40|6731.63|6731.63|6733.51|6733.51|6733.51|6733.51|6731.63|6731.63|0
1646654690000|2022-03-07 12:04:50|6732.15|6732.15|6731.92|6731.92|6732.32|6732.32|6731.46|6731.46|0
1646654700000|2022-03-07 12:05:00|6731.46|6731.46|6731.33|6731.33|6732.49|6732.49|6731.33|6731.33|0
1646654710000|2022-03-07 12:05:10|6730.42|6730.42|6726.13|6726.13|6730.42|6730.42|6724.49|6724.49|0
1646654720000|2022-03-07 12:05:20|6725.68|6725.68|6729.66|6729.66|6729.66|6729.66|6725.68|6725.68|0
1646654730000|2022-03-07 12:05:30|6730.11|6730.11|6729.37|6729.37|6731.02|6731.02|6728.63|6728.63|0
1646654740000|2022-03-07 12:05:40|6728.92|6728.92|6729.26|6729.26|6729.99|6729.99|6727.61|6727.61|0
1646654750000|2022-03-07 12:05:50|6730.11|6730.11|6731.35|6731.35|6733.97|6733.97|6730.11|6730.11|0
1646654760000|2022-03-07 12:06:00|6731.07|6731.07|6729.02|6729.02|6731.19|6731.19|6728.74|6728.74|0
1646654770000|2022-03-07 12:06:10|6729.59|6729.59|6725.68|6725.68|6729.59|6729.59|6724.32|6724.32|0
1646654780000|2022-03-07 12:06:20|6726.13|6726.13|6726.87|6726.87|6727.16|6727.16|6726.13|6726.13|0
1646654790000|2022-03-07 12:06:30|6727.44|6727.44|6725.68|6725.68|6727.44|6727.44|6725.68|6725.68|0
1646654800000|2022-03-07 12:06:40|6726.59|6726.59|6726.76|6726.76|6728.52|6728.52|6726.59|6726.59|0
1646654810000|2022-03-07 12:06:50|6727.21|6727.21|6724.54|6724.54|6727.21|6727.21|6724.54|6724.54|0
1646654820000|2022-03-07 12:07:00|6722.73|6722.73|6721.57|6721.57|6723.65|6723.65|6721.57|6721.57|0
1646654830000|2022-03-07 12:07:10|6721.29|6721.29|6721.03|6721.03|6721.91|6721.91|6720.1|6720.1|0
1646654840000|2022-03-07 12:07:20|6720.58|6720.58|6720.01|6720.01|6720.58|6720.58|6717.91|6717.91|0
1646654850000|2022-03-07 12:07:30|6721.21|6721.21|6715.73|6715.73|6724.61|6724.61|6715.73|6715.73|0
1646654860000|2022-03-07 12:07:40|6715.7|6715.7|6718.75|6718.75|6719.32|6719.32|6715.64|6715.64|0
1646654870000|2022-03-07 12:07:50|6719.66|6719.66|6721.19|6721.19|6721.19|6721.19|6718.3|6718.3|0
1646654880000|2022-03-07 12:08:00|6720.91|6720.91|6720.62|6720.62|6720.91|6720.91|6718.24|6718.24|0
1646654890000|2022-03-07 12:08:10|6720.91|6720.91|6719.72|6719.72|6720.91|6720.91|6718.81|6718.81|0
1646654900000|2022-03-07 12:08:20|6719.26|6719.26|6720.62|6720.62|6720.62|6720.62|6718.81|6718.81|0
1646654910000|2022-03-07 12:08:30|6720.74|6720.74|6720.2|6720.2|6721.13|6721.13|6720.2|6720.2|0
1646654920000|2022-03-07 12:08:40|6719.29|6719.29|6719.32|6719.32|6720.48|6720.48|6719.29|6719.29|0
1646654930000|2022-03-07 12:08:50|6720.68|6720.68|6717.53|6717.53|6720.68|6720.68|6717.53|6717.53|0
1646654940000|2022-03-07 12:09:00|6717.25|6717.25|6717.2|6717.2|6717.25|6717.25|6716.34|6716.34|0
1646654950000|2022-03-07 12:09:10|6718.1|6718.1|6718.55|6718.55|6719.01|6719.01|6717.65|6717.65|0
1646654960000|2022-03-07 12:09:20|6717.53|6717.53|6717.08|6717.08|6717.53|6717.53|6717.08|6717.08|0
1646654970000|2022-03-07 12:09:30|6719.46|6719.46|6719.06|6719.06|6719.63|6719.63|6717.87|6717.87|0
1646654980000|2022-03-07 12:09:40|6718.32|6718.32|6717.04|6717.04|6718.32|6718.32|6717.04|6717.04|0
1646654990000|2022-03-07 12:09:50|6717.61|6717.61|6715.23|6715.23|6717.61|6717.61|6714.78|6714.78|0
1646655000000|2022-03-07 12:10:00|6714.78|6714.78|6713.36|6713.36|6714.78|6714.78|6713.36|6713.36|0
1646655010000|2022-03-07 12:10:10|6713.81|6713.81|6715.22|6715.22|6715.34|6715.34|6713.81|6713.81|0
1646655020000|2022-03-07 12:10:20|6716.25|6716.25|6717.56|6717.56|6718.46|6718.46|6716.25|6716.25|0
1646655030000|2022-03-07 12:10:30|6717.87|6717.87|6716.07|6716.07|6717.87|6717.87|6716.07|6716.07|0
1646655040000|2022-03-07 12:10:40|6715.79|6715.79|6717.33|6717.33|6717.33|6717.33|6715.79|6715.79|0
1646655050000|2022-03-07 12:10:50|6718.69|6718.69|6720.78|6720.78|6720.78|6720.78|6718.69|6718.69|0
1646655060000|2022-03-07 12:11:00|6721.64|6721.64|6721.07|6721.07|6721.64|6721.64|6721.07|6721.07|0
1646655070000|2022-03-07 12:11:10|6721.52|6721.52|6722.2|6722.2|6722.43|6722.43|6721.52|6721.52|0
1646655080000|2022-03-07 12:11:20|6721.3|6721.3|6721.58|6721.58|6721.58|6721.58|6721.3|6721.3|0
1646655090000|2022-03-07 12:11:30|6720.73|6720.73|6716.58|6716.58|6720.73|6720.73|6715.68|6715.68|0
1646655100000|2022-03-07 12:11:40|6717.04|6717.04|6721.63|6721.63|6721.63|6721.63|6717.04|6717.04|0
1646655110000|2022-03-07 12:11:50|6721.18|6721.18|6720.28|6720.28|6721.18|6721.18|6718.01|6718.01|0
1646655130000|2022-03-07 12:12:10|6718.92|6718.92|6721.58|6721.58|6721.58|6721.58|6718.92|6718.92|0
1646655140000|2022-03-07 12:12:20|6721.62|6721.62|6722.19|6722.19|6722.19|6722.19|6721.62|6721.62|0
1646655150000|2022-03-07 12:12:30|6722.14|6722.14|6722.64|6722.64|6722.68|6722.68|6722.11|6722.11|0
1646655160000|2022-03-07 12:12:40|6723.55|6723.55|6727.73|6727.73|6727.73|6727.73|6723.55|6723.55|0
1646655170000|2022-03-07 12:12:50|6727.76|6727.76|6726.43|6726.43|6729.06|6729.06|6724.5|6724.5|0
1646655180000|2022-03-07 12:13:00|6725.52|6725.52|6725.37|6725.37|6725.52|6725.52|6724.55|6724.55|0
1646655190000|2022-03-07 12:13:10|6725.34|6725.34|6725.48|6725.48|6726.79|6726.79|6725.29|6725.29|0
1646655200000|2022-03-07 12:13:20|6723.72|6723.72|6724.97|6724.97|6724.97|6724.97|6719.85|6719.85|0
1646655210000|2022-03-07 12:13:30|6724.52|6724.52|6721.91|6721.91|6724.52|6724.52|6721.91|6721.91|0
1646655220000|2022-03-07 12:13:40|6721.88|6721.88|6721.45|6721.45|6721.88|6721.88|6721.42|6721.42|0
1646655230000|2022-03-07 12:13:50|6722.02|6722.02|6723.75|6723.75|6723.78|6723.78|6722.02|6722.02|0
1646655240000|2022-03-07 12:14:00|6723.72|6723.72|6723.4|6723.4|6723.72|6723.72|6723.4|6723.4|0
1646655250000|2022-03-07 12:14:10|6723.12|6723.12|6721.47|6721.47|6723.12|6723.12|6721.47|6721.47|0
1646655260000|2022-03-07 12:14:20|6721.56|6721.56|6725.16|6725.16|6725.16|6725.16|6721.56|6721.56|0
1646655270000|2022-03-07 12:14:30|6725.5|6725.5|6722.44|6722.44|6725.5|6725.5|6722.44|6722.44|0
1646655280000|2022-03-07 12:14:40|6720.51|6720.51|6717.34|6717.34|6720.51|6720.51|6716.89|6716.89|0
1646655290000|2022-03-07 12:14:50|6717.79|6717.79|6723.08|6723.08|6723.08|6723.08|6717.79|6717.79|0
1646655300000|2022-03-07 12:15:00|6722.79|6722.79|6724.43|6724.43|6724.46|6724.46|6722.79|6722.79|0
1646655310000|2022-03-07 12:15:10|6724.52|6724.52|6729.37|6729.37|6730.95|6730.95|6724.52|6724.52|0
1646655320000|2022-03-07 12:15:20|6728.63|6728.63|6726.69|6726.69|6728.63|6728.63|6726.24|6726.24|0
1646655330000|2022-03-07 12:15:30|6726.64|6726.64|6724.9|6724.9|6727.27|6727.27|6724.9|6724.9|0
1646655340000|2022-03-07 12:15:40|6725.35|6725.35|6725.35|6725.35|6726.26|6726.26|6725.35|6725.35|0
1646655350000|2022-03-07 12:15:50|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1646655360000|2022-03-07 12:16:00|6726.63|6726.63|6719.95|6719.95|6726.63|6726.63|6719.95|6719.95|0
1646655370000|2022-03-07 12:16:10|6719.67|6719.67|6712.4|6712.4|6719.67|6719.67|6712.4|6712.4|0
1646655380000|2022-03-07 12:16:20|6711.95|6711.95|6711.84|6711.84|6713.54|6713.54|6711.27|6711.27|0
1646655390000|2022-03-07 12:16:30|6711.27|6711.27|6711.27|6711.27|6712.3|6712.3|6710.82|6710.82|0
1646655400000|2022-03-07 12:16:40|6710.99|6710.99|6711.05|6711.05|6712.53|6712.53|6710.6|6710.6|0
1646655410000|2022-03-07 12:16:50|6711.9|6711.9|6711.08|6711.08|6711.9|6711.9|6710.22|6710.22|0
1646655420000|2022-03-07 12:17:00|6711.82|6711.82|6713.8|6713.8|6713.8|6713.8|6711.82|6711.82|0
1646655430000|2022-03-07 12:17:10|6714.09|6714.09|6711.61|6711.61|6714.09|6714.09|6711.61|6711.61|0
1646655440000|2022-03-07 12:17:20|6711.04|6711.04|6711.64|6711.64|6711.64|6711.64|6710.76|6710.76|0
1646655450000|2022-03-07 12:17:30|6712.09|6712.09|6716.13|6716.13|6716.13|6716.13|6712.09|6712.09|0
1646655460000|2022-03-07 12:17:40|6716.7|6716.7|6715.03|6715.03|6716.7|6716.7|6714.77|6714.77|0
1646655470000|2022-03-07 12:17:50|6715.48|6715.48|6717.56|6717.56|6718.6|6718.6|6715.48|6715.48|0
1646655480000|2022-03-07 12:18:00|6718.13|6718.13|6715.1|6715.1|6718.13|6718.13|6714.07|6714.07|0
1646655490000|2022-03-07 12:18:10|6715.67|6715.67|6713.45|6713.45|6716.24|6716.24|6713.45|6713.45|0
1646655500000|2022-03-07 12:18:20|6712.88|6712.88|6711.81|6711.81|6712.88|6712.88|6711.52|6711.52|0
1646655510000|2022-03-07 12:18:30|6712.38|6712.38|6709.88|6709.88|6712.66|6712.66|6709.88|6709.88|0
1646655520000|2022-03-07 12:18:40|6709.31|6709.31|6709.88|6709.88|6709.88|6709.88|6709.31|6709.31|0
1646655530000|2022-03-07 12:18:50|6709.91|6709.91|6710.64|6710.64|6710.64|6710.64|6709.91|6709.91|0
1646655540000|2022-03-07 12:19:00|6711.1|6711.1|6711.7|6711.7|6711.7|6711.7|6711.1|6711.1|0
1646655550000|2022-03-07 12:19:10|6711.42|6711.42|6711.96|6711.96|6711.96|6711.96|6711.13|6711.13|0
1646655560000|2022-03-07 12:19:20|6712.24|6712.24|6712.04|6712.04|6713.15|6713.15|6710.94|6710.94|0
1646655570000|2022-03-07 12:19:30|6712.5|6712.5|6714.97|6714.97|6715.45|6715.45|6712.5|6712.5|0
1646655580000|2022-03-07 12:19:40|6715|6715|6716.02|6716.02|6716.3|6716.3|6715|6715|0
1646655590000|2022-03-07 12:19:50|6716.88|6716.88|6715.73|6715.73|6716.88|6716.88|6715.45|6715.45|0
1646655600000|2022-03-07 12:20:00|6713.52|6713.52|6710.65|6710.65|6713.52|6713.52|6710.65|6710.65|0
1646655610000|2022-03-07 12:20:10|6711.22|6711.22|6710.32|6710.32|6712.7|6712.7|6710.32|6710.32|0
1646655620000|2022-03-07 12:20:20|6710.03|6710.03|6710.77|6710.77|6711.05|6711.05|6708.27|6708.27|0
1646655630000|2022-03-07 12:20:30|6711.22|6711.22|6710.03|6710.03|6711.22|6711.22|6708.44|6708.44|0
1646655640000|2022-03-07 12:20:40|6709.18|6709.18|6711.96|6711.96|6711.96|6711.96|6709.18|6709.18|0
1646655650000|2022-03-07 12:20:50|6712.02|6712.02|6709.66|6709.66|6712.45|6712.45|6708.75|6708.75|0
1646655660000|2022-03-07 12:21:00|6709.78|6709.78|6708.73|6708.73|6710.68|6710.68|6706.96|6706.96|0
1646655670000|2022-03-07 12:21:10|6708.7|6708.7|6709.44|6709.44|6711.2|6711.2|6708.7|6708.7|0
1646655680000|2022-03-07 12:21:20|6709.4|6709.4|6709.28|6709.28|6710.19|6710.19|6706.9|6706.9|0
1646655690000|2022-03-07 12:21:30|6708.38|6708.38|6706.78|6706.78|6708.38|6708.38|6705.31|6705.31|0
1646655700000|2022-03-07 12:21:40|6707.07|6707.07|6702.14|6702.14|6707.07|6707.07|6702.14|6702.14|0
1646655710000|2022-03-07 12:21:50|6698.28|6698.28|6693.65|6693.65|6698.28|6698.28|6693.65|6693.65|0
1646655720000|2022-03-07 12:22:00|6690.93|6690.93|6685.2|6685.2|6691.95|6691.95|6685.2|6685.2|0
1646655730000|2022-03-07 12:22:10|6686.67|6686.67|6685.14|6685.14|6686.67|6686.67|6681.31|6681.31|0
1646655740000|2022-03-07 12:22:20|6686|6686|6681.35|6681.35|6686.11|6686.11|6679.42|6679.42|0
1646655750000|2022-03-07 12:22:30|6682.26|6682.26|6676.58|6676.58|6682.26|6682.26|6676.58|6676.58|0
1646655760000|2022-03-07 12:22:40|6675.68|6675.68|6676.47|6676.47|6676.9|6676.9|6671.3|6671.3|0
1646655770000|2022-03-07 12:22:50|6675.12|6675.12|6675.45|6675.45|6675.99|6675.99|6672.18|6672.18|0
1646655780000|2022-03-07 12:23:00|6675.9|6675.9|6677.52|6677.52|6677.8|6677.8|6672.47|6672.47|0
1646655790000|2022-03-07 12:23:10|6677.97|6677.97|6680.05|6680.05|6680.05|6680.05|6676.95|6676.95|0
1646655800000|2022-03-07 12:23:20|6680.33|6680.33|6682.3|6682.3|6682.77|6682.77|6679.6|6679.6|0
1646655810000|2022-03-07 12:23:30|6682.33|6682.33|6682.9|6682.9|6682.9|6682.9|6679.49|6679.49|0
1646655820000|2022-03-07 12:23:40|6683.18|6683.18|6685.11|6685.11|6689.09|6689.09|6683.18|6683.18|0
1646655830000|2022-03-07 12:23:50|6684.54|6684.54|6681.99|6681.99|6685.4|6685.4|6679.49|6679.49|0
1646655840000|2022-03-07 12:24:00|6681.42|6681.42|6678.58|6678.58|6682.44|6682.44|6678.58|6678.58|0
1646655850000|2022-03-07 12:24:10|6678.87|6678.87|6673.22|6673.22|6679.61|6679.61|6673.22|6673.22|0
1646655860000|2022-03-07 12:24:20|6674.12|6674.12|6677.48|6677.48|6677.48|6677.48|6674.12|6674.12|0
1646655870000|2022-03-07 12:24:30|6676|6676|6672.98|6672.98|6676|6676|6672.98|6672.98|0
1646655880000|2022-03-07 12:24:40|6673.44|6673.44|6673.22|6673.22|6674.98|6674.98|6672.98|6672.98|0
1646655890000|2022-03-07 12:24:50|6672.93|6672.93|6668.34|6668.34|6672.93|6672.93|6667.93|6667.93|0
1646655900000|2022-03-07 12:25:00|6668.79|6668.79|6671|6671|6671.74|6671.74|6668.79|6668.79|0
1646655910000|2022-03-07 12:25:10|6670.43|6670.43|6671.29|6671.29|6671.29|6671.29|6670.43|6670.43|0
1646655920000|2022-03-07 12:25:20|6672.48|6672.48|6669.41|6669.41|6672.48|6672.48|6669.41|6669.41|0
1646655930000|2022-03-07 12:25:30|6670.31|6670.31|6673.43|6673.43|6673.43|6673.43|6670.31|6670.31|0
1646655940000|2022-03-07 12:25:40|6673.72|6673.72|6672.7|6672.7|6675.08|6675.08|6672.24|6672.24|0
1646655950000|2022-03-07 12:25:50|6672.24|6672.24|6670.48|6670.48|6672.24|6672.24|6669.63|6669.63|0
1646655960000|2022-03-07 12:26:00|6671.05|6671.05|6671.67|6671.67|6672.36|6672.36|6671.05|6671.05|0
1646655970000|2022-03-07 12:26:10|6670.77|6670.77|6678.08|6678.08|6678.08|6678.08|6670.77|6670.77|0
1646655980000|2022-03-07 12:26:20|6678.54|6678.54|6675.69|6675.69|6678.64|6678.64|6675.69|6675.69|0
1646655990000|2022-03-07 12:26:30|6674.79|6674.79|6674.05|6674.05|6677.62|6677.62|6674.05|6674.05|0
1646656000000|2022-03-07 12:26:40|6676.31|6676.31|6666.45|6666.45|6676.31|6676.31|6665.99|6665.99|0
1646656010000|2022-03-07 12:26:50|6666.42|6666.42|6659.87|6659.87|6667.99|6667.99|6659.87|6659.87|0
1646656020000|2022-03-07 12:27:00|6659.42|6659.42|6656.15|6656.15|6662.09|6662.09|6656.15|6656.15|0
1646656030000|2022-03-07 12:27:10|6655.87|6655.87|6659.11|6659.11|6661.49|6661.49|6655.87|6655.87|0
1646656040000|2022-03-07 12:27:20|6659.39|6659.39|6661.49|6661.49|6661.49|6661.49|6659.39|6659.39|0
1646656050000|2022-03-07 12:27:30|6663.13|6663.13|6661.87|6661.87|6663.87|6663.87|6658.7|6658.7|0
1646656060000|2022-03-07 12:27:40|6661.54|6661.54|6663.33|6663.33|6663.33|6663.33|6661.25|6661.25|0
1646656070000|2022-03-07 12:27:50|6663.61|6663.61|6661.17|6661.17|6663.61|6663.61|6659.08|6659.08|0
1646656080000|2022-03-07 12:28:00|6661.45|6661.45|6656|6656|6662.93|6662.93|6655.72|6655.72|0
1646656090000|2022-03-07 12:28:10|6656.91|6656.91|6663.51|6663.51|6663.51|6663.51|6656.91|6656.91|0
1646656100000|2022-03-07 12:28:20|6664.37|6664.37|6662.99|6662.99|6664.37|6664.37|6661.97|6661.97|0
1646656110000|2022-03-07 12:28:30|6662.92|6662.92|6664.44|6664.44|6664.85|6664.85|6662.92|6662.92|0
1646656120000|2022-03-07 12:28:40|6665.58|6665.58|6673.04|6673.04|6673.04|6673.04|6665.58|6665.58|0
1646656130000|2022-03-07 12:28:50|6674.18|6674.18|6672.51|6672.51|6674.63|6674.63|6670.58|6670.58|0
1646656140000|2022-03-07 12:29:00|6675.01|6675.01|6670.86|6670.86|6675.01|6675.01|6670.29|6670.29|0
1646656150000|2022-03-07 12:29:10|6671.31|6671.31|6672.61|6672.61|6675.4|6675.4|6671.31|6671.31|0
1646656160000|2022-03-07 12:29:20|6673.18|6673.18|6673.47|6673.47|6673.47|6673.47|6672.61|6672.61|0
1646656170000|2022-03-07 12:29:30|6673.18|6673.18|6674.93|6674.93|6674.93|6674.93|6671.97|6671.97|0
1646656180000|2022-03-07 12:29:40|6675.83|6675.83|6671.56|6671.56|6675.83|6675.83|6671.56|6671.56|0
1646656190000|2022-03-07 12:29:50|6672.02|6672.02|6674.8|6674.8|6674.8|6674.8|6672.02|6672.02|0
1646656200000|2022-03-07 12:30:00|6675.25|6675.25|6676.7|6676.7|6678.49|6678.49|6674.52|6674.52|0
1646656210000|2022-03-07 12:30:10|6675.96|6675.96|6675.49|6675.49|6678.85|6678.85|6675.49|6675.49|0
1646656220000|2022-03-07 12:30:20|6675.43|6675.43|6679.23|6679.23|6679.8|6679.8|6675.32|6675.32|0
1646656230000|2022-03-07 12:30:30|6678.77|6678.77|6678.37|6678.37|6679.96|6679.96|6677.13|6677.13|0
1646656240000|2022-03-07 12:30:40|6678.31|6678.31|6674.79|6674.79|6678.37|6678.37|6674.18|6674.18|0
1646656250000|2022-03-07 12:30:50|6675.25|6675.25|6682.1|6682.1|6682.39|6682.39|6675.14|6675.14|0
1646656260000|2022-03-07 12:31:00|6681.25|6681.25|6681.85|6681.85|6681.85|6681.85|6679.89|6679.89|0
1646656270000|2022-03-07 12:31:10|6682.76|6682.76|6683.61|6683.61|6684.52|6684.52|6682.76|6682.76|0
1646656280000|2022-03-07 12:31:20|6682.75|6682.75|6675.2|6675.2|6682.75|6682.75|6674.63|6674.63|0
1646656290000|2022-03-07 12:31:30|6676.11|6676.11|6674.52|6674.52|6676.11|6676.11|6674.01|6674.01|0
1646656300000|2022-03-07 12:31:40|6675.43|6675.43|6674.21|6674.21|6676.02|6676.02|6673.64|6673.64|0
1646656310000|2022-03-07 12:31:50|6675.11|6675.11|6677.82|6677.82|6678.23|6678.23|6675.11|6675.11|0
1646656320000|2022-03-07 12:32:00|6676.91|6676.91|6683.21|6683.21|6683.21|6683.21|6676.91|6676.91|0
1646656330000|2022-03-07 12:32:10|6683.78|6683.78|6686.8|6686.8|6686.8|6686.8|6683.78|6683.78|0
1646656340000|2022-03-07 12:32:20|6686.92|6686.92|6687.49|6687.49|6687.49|6687.49|6683.47|6683.47|0
1646656350000|2022-03-07 12:32:30|6687.78|6687.78|6686.39|6686.39|6687.78|6687.78|6685.99|6685.99|0
1646656360000|2022-03-07 12:32:40|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6685.65|6685.65|0
1646656370000|2022-03-07 12:32:50|6686.67|6686.67|6686.39|6686.39|6686.67|6686.67|6686.39|6686.39|0
1646656380000|2022-03-07 12:33:00|6686.67|6686.67|6685.59|6685.59|6687.36|6687.36|6685.59|6685.59|0
1646656390000|2022-03-07 12:33:10|6685.62|6685.62|6682.59|6682.59|6685.62|6685.62|6680.54|6680.54|0
1646656400000|2022-03-07 12:33:20|6682.02|6682.02|6677.7|6677.7|6682.02|6682.02|6677.7|6677.7|0
1646656410000|2022-03-07 12:33:30|6678.6|6678.6|6678.36|6678.36|6682.05|6682.05|6678.36|6678.36|0
1646656420000|2022-03-07 12:33:40|6678.07|6678.07|6676.43|6676.43|6678.36|6678.36|6676.43|6676.43|0
1646656430000|2022-03-07 12:33:50|6677|6677|6679.29|6679.29|6679.29|6679.29|6676.43|6676.43|0
1646656440000|2022-03-07 12:34:00|6678.27|6678.27|6679.98|6679.98|6681.06|6681.06|6677.53|6677.53|0
1646656450000|2022-03-07 12:34:10|6679.7|6679.7|6684.35|6684.35|6686.57|6686.57|6678.39|6678.39|0
1646656460000|2022-03-07 12:34:20|6684.07|6684.07|6683.6|6683.6|6684.07|6684.07|6682.9|6682.9|0
1646656470000|2022-03-07 12:34:30|6684.17|6684.17|6683.87|6683.87|6686.95|6686.95|6683.87|6683.87|0
1646656480000|2022-03-07 12:34:40|6683.3|6683.3|6681.12|6681.12|6683.3|6683.3|6681.12|6681.12|0
1646656490000|2022-03-07 12:34:50|6681.09|6681.09|6680.92|6680.92|6681.38|6681.38|6680.19|6680.19|0
1646656500000|2022-03-07 12:35:00|6681.83|6681.83|6680.55|6680.55|6682.96|6682.96|6678.77|6678.77|0
1646656510000|2022-03-07 12:35:10|6678.62|6678.62|6680.26|6680.26|6681|6681|6678.62|6678.62|0
1646656520000|2022-03-07 12:35:20|6680.3|6680.3|6681.73|6681.73|6681.73|6681.73|6678.69|6678.69|0
1646656530000|2022-03-07 12:35:30|6682.18|6682.18|6681.51|6681.51|6683.32|6683.32|6681.51|6681.51|0
1646656540000|2022-03-07 12:35:40|6682.41|6682.41|6684.34|6684.34|6684.34|6684.34|6682.41|6682.41|0
1646656550000|2022-03-07 12:35:50|6683.44|6683.44|6681.51|6681.51|6683.72|6683.72|6681.51|6681.51|0
1646656560000|2022-03-07 12:36:00|6681.79|6681.79|6682.7|6682.7|6683.15|6683.15|6681.74|6681.74|0
1646656570000|2022-03-07 12:36:10|6683.55|6683.55|6684.18|6684.18|6684.46|6684.46|6683.55|6683.55|0
1646656580000|2022-03-07 12:36:20|6684.63|6684.63|6681.94|6681.94|6685.23|6685.23|6681.48|6681.48|0
1646656590000|2022-03-07 12:36:30|6681.65|6681.65|6684.77|6684.77|6684.77|6684.77|6681.65|6681.65|0
1646656600000|2022-03-07 12:36:40|6683.87|6683.87|6685.63|6685.63|6685.63|6685.63|6683.01|6683.01|0
1646656610000|2022-03-07 12:36:50|6686.08|6686.08|6684.32|6684.32|6686.08|6686.08|6683.87|6683.87|0
1646656620000|2022-03-07 12:37:00|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6683.41|6683.41|0
1646656630000|2022-03-07 12:37:10|6684.92|6684.92|6686.23|6686.23|6686.23|6686.23|6684.92|6684.92|0
1646656640000|2022-03-07 12:37:20|6686.68|6686.68|6687.47|6687.47|6687.76|6687.76|6685.83|6685.83|0
1646656650000|2022-03-07 12:37:30|6687.19|6687.19|6686.13|6686.13|6687.19|6687.19|6686.13|6686.13|0
1646656660000|2022-03-07 12:37:40|6687.04|6687.04|6689.87|6689.87|6689.87|6689.87|6687.04|6687.04|0
1646656670000|2022-03-07 12:37:50|6689.91|6689.91|6691.32|6691.32|6691.32|6691.32|6689.87|6689.87|0
1646656680000|2022-03-07 12:38:00|6691.77|6691.77|6693.93|6693.93|6693.93|6693.93|6690.13|6690.13|0
1646656690000|2022-03-07 12:38:10|6694.38|6694.38|6696.54|6696.54|6696.54|6696.54|6694.35|6694.35|0
1646656700000|2022-03-07 12:38:20|6696.08|6696.08|6695.91|6695.91|6696.08|6696.08|6695|6695|0
1646656710000|2022-03-07 12:38:30|6696.48|6696.48|6699.16|6699.16|6699.16|6699.16|6696.48|6696.48|0
1646656720000|2022-03-07 12:38:40|6699.22|6699.22|6692.91|6692.91|6699.22|6699.22|6692.91|6692.91|0
1646656730000|2022-03-07 12:38:50|6691.88|6691.88|6691.17|6691.17|6691.88|6691.88|6690.07|6690.07|0
1646656740000|2022-03-07 12:39:00|6690.6|6690.6|6692.97|6692.97|6693.25|6693.25|6689.3|6689.3|0
1646656750000|2022-03-07 12:39:10|6691.77|6691.77|6687.77|6687.77|6691.77|6691.77|6687.77|6687.77|0
1646656760000|2022-03-07 12:39:20|6687.49|6687.49|6686.69|6686.69|6687.49|6687.49|6685.33|6685.33|0
1646656770000|2022-03-07 12:39:30|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1646656780000|2022-03-07 12:39:40|6684.76|6684.76|6684.8|6684.8|6684.8|6684.8|6683.12|6683.12|0
1646656790000|2022-03-07 12:39:50|6685.37|6685.37|6687.07|6687.07|6688.04|6688.04|6685.37|6685.37|0
1646656800000|2022-03-07 12:40:00|6686.62|6686.62|6681.02|6681.02|6686.62|6686.62|6680.57|6680.57|0
1646656810000|2022-03-07 12:40:10|6680.91|6680.91|6681.36|6681.36|6681.36|6681.36|6679.55|6679.55|0
1646656820000|2022-03-07 12:40:20|6682.27|6682.27|6679.88|6679.88|6683.91|6683.91|6679.88|6679.88|0
1646656830000|2022-03-07 12:40:30|6680.17|6680.17|6679.77|6679.77|6681.53|6681.53|6679.77|6679.77|0
1646656840000|2022-03-07 12:40:40|6678.35|6678.35|6677.78|6677.78|6678.35|6678.35|6677.78|6677.78|0
1646656850000|2022-03-07 12:40:50|6676.87|6676.87|6677.21|6677.21|6677.21|6677.21|6675.73|6675.73|0
1646656860000|2022-03-07 12:41:00|6677.94|6677.94|6681.64|6681.64|6681.64|6681.64|6677.66|6677.66|0
1646656870000|2022-03-07 12:41:10|6681.07|6681.07|6680.5|6680.5|6681.12|6681.12|6680.21|6680.21|0
1646656880000|2022-03-07 12:41:20|6679.47|6679.47|6679.56|6679.56|6680.3|6680.3|6679.44|6679.44|0
1646656890000|2022-03-07 12:41:30|6679.28|6679.28|6679.22|6679.22|6679.56|6679.56|6678.65|6678.65|0
1646656900000|2022-03-07 12:41:40|6678.65|6678.65|6678.19|6678.19|6678.65|6678.65|6678.19|6678.19|0
1646656910000|2022-03-07 12:41:50|6680.12|6680.12|6681.37|6681.37|6681.37|6681.37|6680.12|6680.12|0
1646656920000|2022-03-07 12:42:00|6680.23|6680.23|6677.45|6677.45|6680.23|6680.23|6677.4|6677.4|0
1646656930000|2022-03-07 12:42:10|6677.47|6677.47|6674.44|6674.44|6677.47|6677.47|6673.54|6673.54|0
1646656940000|2022-03-07 12:42:20|6674.47|6674.47|6675.66|6675.66|6675.66|6675.66|6674.47|6674.47|0
1646656950000|2022-03-07 12:42:30|6675.95|6675.95|6677.73|6677.73|6678.62|6678.62|6675.95|6675.95|0
1646656960000|2022-03-07 12:42:40|6679.09|6679.09|6678.18|6678.18|6680|6680|6678.18|6678.18|0
1646656970000|2022-03-07 12:42:50|6677.73|6677.73|6679.25|6679.25|6682.32|6682.32|6677.73|6677.73|0
1646656980000|2022-03-07 12:43:00|6679.71|6679.71|6678.75|6678.75|6680.73|6680.73|6678.75|6678.75|0
1646656990000|2022-03-07 12:43:10|6678.29|6678.29|6680.05|6680.05|6681.13|6681.13|6678.29|6678.29|0
1646657000000|2022-03-07 12:43:20|6679.76|6679.76|6678.91|6678.91|6681.24|6681.24|6678.62|6678.62|0
1646657010000|2022-03-07 12:43:30|6678.62|6678.62|6681.95|6681.95|6681.95|6681.95|6678.62|6678.62|0
1646657020000|2022-03-07 12:43:40|6682.4|6682.4|6687.45|6687.45|6688.93|6688.93|6682.4|6682.4|0
1646657030000|2022-03-07 12:43:50|6687.9|6687.9|6687.66|6687.66|6687.9|6687.9|6687.62|6687.62|0
1646657040000|2022-03-07 12:44:00|6688.39|6688.39|6687.6|6687.6|6689.37|6689.37|6686.24|6686.24|0
1646657050000|2022-03-07 12:44:10|6688.51|6688.51|6688.96|6688.96|6689.87|6689.87|6688.05|6688.05|0
1646657060000|2022-03-07 12:44:20|6689.01|6689.01|6689.41|6689.41|6689.86|6689.86|6689.01|6689.01|0
1646657070000|2022-03-07 12:44:30|6689.46|6689.46|6691.93|6691.93|6691.93|6691.93|6689.46|6689.46|0
1646657080000|2022-03-07 12:44:40|6691.98|6691.98|6693.92|6693.92|6693.92|6693.92|6691.52|6691.52|0
1646657090000|2022-03-07 12:44:50|6694.37|6694.37|6694.74|6694.74|6694.74|6694.74|6694.29|6694.29|0
1646657100000|2022-03-07 12:45:00|6695.19|6695.19|6693.97|6693.97|6697.7|6697.7|6693.97|6693.97|0
1646657110000|2022-03-07 12:45:10|6694.25|6694.25|6697.54|6697.54|6697.54|6697.54|6694.25|6694.25|0
1646657120000|2022-03-07 12:45:20|6697.83|6697.83|6698.62|6698.62|6699.81|6699.81|6697.83|6697.83|0
1646657130000|2022-03-07 12:45:30|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1646657140000|2022-03-07 12:45:40|6699.64|6699.64|6699.67|6699.67|6699.67|6699.67|6699.64|6699.64|0
1646657150000|2022-03-07 12:45:50|6700.13|6700.13|6703.98|6703.98|6703.98|6703.98|6700.13|6700.13|0
1646657160000|2022-03-07 12:46:00|6704.43|6704.43|6702.08|6702.08|6704.43|6704.43|6701.62|6701.62|0
1646657170000|2022-03-07 12:46:10|6701.22|6701.22|6703.08|6703.08|6703.08|6703.08|6701.22|6701.22|0
1646657180000|2022-03-07 12:46:20|6703.65|6703.65|6705.3|6705.3|6705.3|6705.3|6700.44|6700.44|0
1646657190000|2022-03-07 12:46:30|6705.59|6705.59|6705.17|6705.17|6705.9|6705.9|6703.76|6703.76|0
1646657200000|2022-03-07 12:46:40|6706.08|6706.08|6711.98|6711.98|6711.98|6711.98|6706.05|6706.05|0
1646657210000|2022-03-07 12:46:50|6711.97|6711.97|6705.77|6705.77|6713.34|6713.34|6705.74|6705.74|0
1646657220000|2022-03-07 12:47:00|6704.86|6704.86|6700.35|6700.35|6704.86|6704.86|6700.35|6700.35|0
1646657230000|2022-03-07 12:47:10|6699.49|6699.49|6698.68|6698.68|6700.94|6700.94|6698.68|6698.68|0
1646657240000|2022-03-07 12:47:20|6697.77|6697.77|6695.83|6695.83|6697.77|6697.77|6693.93|6693.93|0
1646657250000|2022-03-07 12:47:30|6694.97|6694.97|6695.38|6695.38|6695.66|6695.66|6692.42|6692.42|0
1646657260000|2022-03-07 12:47:40|6695.95|6695.95|6695.14|6695.14|6695.99|6695.99|6695.14|6695.14|0
1646657270000|2022-03-07 12:47:50|6694.69|6694.69|6698.07|6698.07|6698.07|6698.07|6694.69|6694.69|0
1646657280000|2022-03-07 12:48:00|6697.78|6697.78|6700.91|6700.91|6701.2|6701.2|6697.33|6697.33|0
1646657290000|2022-03-07 12:48:10|6700.94|6700.94|6705.37|6705.37|6706.13|6706.13|6699.44|6699.44|0
1646657300000|2022-03-07 12:48:20|6704.91|6704.91|6708.2|6708.2|6709.11|6709.11|6704.34|6704.34|0
1646657310000|2022-03-07 12:48:30|6707.63|6707.63|6710.63|6710.63|6710.63|6710.63|6705.37|6705.37|0
1646657320000|2022-03-07 12:48:40|6711.54|6711.54|6712.34|6712.34|6712.93|6712.93|6710.58|6710.58|0
1646657330000|2022-03-07 12:48:50|6712.37|6712.37|6712.94|6712.94|6712.94|6712.94|6712.04|6712.04|0
1646657340000|2022-03-07 12:49:00|6712.49|6712.49|6710.7|6710.7|6715.47|6715.47|6710.7|6710.7|0
1646657350000|2022-03-07 12:49:10|6710.67|6710.67|6701.6|6701.6|6710.67|6710.67|6701.6|6701.6|0
1646657360000|2022-03-07 12:49:20|6701.57|6701.57|6699.89|6699.89|6701.57|6701.57|6699.89|6699.89|0
1646657370000|2022-03-07 12:49:30|6699.92|6699.92|6699.64|6699.64|6699.92|6699.92|6699.35|6699.35|0
1646657380000|2022-03-07 12:49:40|6699.07|6699.07|6693.48|6693.48|6699.07|6699.07|6693.48|6693.48|0
1646657390000|2022-03-07 12:49:50|6693.45|6693.45|6691.4|6691.4|6693.45|6693.45|6688.73|6688.73|0
1646657400000|2022-03-07 12:50:00|6691.85|6691.85|6690.27|6690.27|6691.85|6691.85|6688.91|6688.91|0
1646657410000|2022-03-07 12:50:10|6689.36|6689.36|6691.71|6691.71|6692.88|6692.88|6689.11|6689.11|0
1646657420000|2022-03-07 12:50:20|6691.25|6691.25|6692.33|6692.33|6692.61|6692.61|6690.52|6690.52|0
1646657430000|2022-03-07 12:50:30|6691.14|6691.14|6687.56|6687.56|6691.59|6691.59|6687.56|6687.56|0
1646657440000|2022-03-07 12:50:40|6688.02|6688.02|6687.16|6687.16|6688.02|6688.02|6686.25|6686.25|0
1646657450000|2022-03-07 12:50:50|6687.61|6687.61|6689.26|6689.26|6689.54|6689.54|6687.61|6687.61|0
1646657460000|2022-03-07 12:51:00|6691.07|6691.07|6691.89|6691.89|6693.28|6693.28|6690.16|6690.16|0
1646657470000|2022-03-07 12:51:10|6691.44|6691.44|6689.37|6689.37|6691.75|6691.75|6689.08|6689.08|0
1646657480000|2022-03-07 12:51:20|6689.82|6689.82|6690.27|6690.27|6690.27|6690.27|6689.82|6689.82|0
1646657490000|2022-03-07 12:51:30|6690.73|6690.73|6696.8|6696.8|6696.8|6696.8|6690.73|6690.73|0
1646657500000|2022-03-07 12:51:40|6697.66|6697.66|6699.14|6699.14|6700.95|6700.95|6697.66|6697.66|0
1646657510000|2022-03-07 12:51:50|6698.68|6698.68|6697.6|6697.6|6698.76|6698.76|6697.57|6697.57|0
1646657520000|2022-03-07 12:52:00|6698.06|6698.06|6698.53|6698.53|6698.79|6698.79|6696.86|6696.86|0
1646657530000|2022-03-07 12:52:10|6697.51|6697.51|6695.86|6695.86|6697.51|6697.51|6695.24|6695.24|0
1646657540000|2022-03-07 12:52:20|6695.12|6695.12|6692.26|6692.26|6695.12|6695.12|6691.89|6691.89|0
1646657550000|2022-03-07 12:52:30|6692.71|6692.71|6688.51|6688.51|6693.45|6693.45|6687.21|6687.21|0
1646657560000|2022-03-07 12:52:40|6688.8|6688.8|6689.25|6689.25|6689.25|6689.25|6688.51|6688.51|0
1646657570000|2022-03-07 12:52:50|6688.97|6688.97|6683.46|6683.46|6689.25|6689.25|6683.46|6683.46|0
1646657580000|2022-03-07 12:53:00|6683.92|6683.92|6683.21|6683.21|6684.4|6684.4|6681|6681|0
1646657590000|2022-03-07 12:53:10|6682.64|6682.64|6678.73|6678.73|6684.28|6684.28|6678.73|6678.73|0
1646657600000|2022-03-07 12:53:20|6679.18|6679.18|6667.62|6667.62|6679.18|6679.18|6666.99|6666.99|0
1646657610000|2022-03-07 12:53:30|6669.09|6669.09|6655.19|6655.19|6669.09|6669.09|6652.92|6652.92|0
1646657620000|2022-03-07 12:53:40|6656.33|6656.33|6647.21|6647.21|6656.33|6656.33|6646.7|6646.7|0
1646657630000|2022-03-07 12:53:50|6646.93|6646.93|6652.23|6652.23|6652.52|6652.52|6646.9|6646.9|0
1646657640000|2022-03-07 12:54:00|6652.68|6652.68|6661.54|6661.54|6662.45|6662.45|6652.68|6652.68|0
1646657650000|2022-03-07 12:54:10|6660.69|6660.69|6660.64|6660.64|6661.54|6661.54|6658.83|6658.83|0
1646657660000|2022-03-07 12:54:20|6659.28|6659.28|6661.63|6661.63|6661.63|6661.63|6657.77|6657.77|0
1646657670000|2022-03-07 12:54:30|6662.53|6662.53|6660.77|6660.77|6663.38|6663.38|6659.86|6659.86|0
1646657680000|2022-03-07 12:54:40|6660.31|6660.31|6655.24|6655.24|6660.31|6660.31|6654.95|6654.95|0
1646657690000|2022-03-07 12:54:50|6654.78|6654.78|6652.2|6652.2|6655.97|6655.97|6652.2|6652.2|0
1646657700000|2022-03-07 12:55:00|6652.49|6652.49|6656.86|6656.86|6656.86|6656.86|6649.94|6649.94|0
1646657710000|2022-03-07 12:55:10|6658.86|6658.86|6658.46|6658.46|6662.03|6662.03|6658.29|6658.29|0
1646657720000|2022-03-07 12:55:20|6657.1|6657.1|6657.51|6657.51|6657.51|6657.51|6656.61|6656.61|0
1646657730000|2022-03-07 12:55:30|6658.87|6658.87|6666.09|6666.09|6667.05|6667.05|6658.87|6658.87|0
1646657740000|2022-03-07 12:55:40|6667.23|6667.23|6668.82|6668.82|6668.82|6668.82|6667.23|6667.23|0
1646657750000|2022-03-07 12:55:50|6669.73|6669.73|6665.98|6665.98|6670.63|6670.63|6665.98|6665.98|0
1646657760000|2022-03-07 12:56:00|6666.89|6666.89|6664.48|6664.48|6667.6|6667.6|6664.48|6664.48|0
1646657770000|2022-03-07 12:56:10|6663.62|6663.62|6658.53|6658.53|6663.62|6663.62|6658.53|6658.53|0
1646657780000|2022-03-07 12:56:20|6658.08|6658.08|6661.49|6661.49|6663.3|6663.3|6658.08|6658.08|0
1646657790000|2022-03-07 12:56:30|6662.8|6662.8|6659.96|6659.96|6662.8|6662.8|6659.96|6659.96|0
1646657800000|2022-03-07 12:56:40|6661.32|6661.32|6656.32|6656.32|6661.32|6661.32|6656.32|6656.32|0
1646657810000|2022-03-07 12:56:50|6656.77|6656.77|6654.08|6654.08|6656.77|6656.77|6653.62|6653.62|0
1646657820000|2022-03-07 12:57:00|6653.05|6653.05|6653.31|6653.31|6655.15|6655.15|6651.74|6651.74|0
1646657830000|2022-03-07 12:57:10|6654.45|6654.45|6658.1|6658.1|6658.1|6658.1|6654.45|6654.45|0
1646657840000|2022-03-07 12:57:20|6658.56|6658.56|6659.01|6659.01|6660.77|6660.77|6658.1|6658.1|0
1646657850000|2022-03-07 12:57:30|6659.46|6659.46|6656.01|6656.01|6659.46|6659.46|6653.51|6653.51|0
1646657860000|2022-03-07 12:57:40|6655.55|6655.55|6651.58|6651.58|6655.55|6655.55|6650.89|6650.89|0
1646657870000|2022-03-07 12:57:50|6652.03|6652.03|6648|6648|6652.03|6652.03|6647.95|6647.95|0
1646657880000|2022-03-07 12:58:00|6646.98|6646.98|6647.05|6647.05|6648.33|6648.33|6645.28|6645.28|0
1646657890000|2022-03-07 12:58:10|6647.95|6647.95|6647.9|6647.9|6650.4|6650.4|6647.45|6647.45|0
1646657900000|2022-03-07 12:58:20|6646.54|6646.54|6646.76|6646.76|6647.78|6647.78|6645.74|6645.74|0
1646657910000|2022-03-07 12:58:30|6646.19|6646.19|6646.46|6646.46|6648.39|6648.39|6644.38|6644.38|0
1646657920000|2022-03-07 12:58:40|6644.99|6644.99|6645.39|6645.39|6648.11|6648.11|6642.32|6642.32|0
1646657930000|2022-03-07 12:58:50|6642.43|6642.43|6642.77|6642.77|6643.79|6643.79|6641.7|6641.7|0
1646657940000|2022-03-07 12:59:00|6641.41|6641.41|6642.07|6642.07|6643.63|6643.63|6641.41|6641.41|0
1646657950000|2022-03-07 12:59:10|6642.97|6642.97|6641.95|6641.95|6642.97|6642.97|6641.95|6641.95|0
1646657960000|2022-03-07 12:59:20|6641.21|6641.21|6642.58|6642.58|6645.53|6645.53|6641.21|6641.21|0
1646657970000|2022-03-07 12:59:30|6643.48|6643.48|6641.5|6641.5|6643.77|6643.77|6641.5|6641.5|0
1646657980000|2022-03-07 12:59:40|6641.47|6641.47|6645.24|6645.24|6645.24|6645.24|6638.5|6638.5|0
1646657990000|2022-03-07 12:59:50|6644.96|6644.96|6644.67|6644.67|6644.96|6644.96|6644.22|6644.22|0
1646658000000|2022-03-07 13:00:00|6645.53|6645.53|6637.22|6637.22|6646.94|6646.94|6637.22|6637.22|0
1646658010000|2022-03-07 13:00:10|6636.03|6636.03|6633.11|6633.11|6636.93|6636.93|6631.52|6631.52|0
1646658020000|2022-03-07 13:00:20|6632.54|6632.54|6635.61|6635.61|6635.61|6635.61|6631.8|6631.8|0
1646658030000|2022-03-07 13:00:30|6636.52|6636.52|6640.75|6640.75|6640.75|6640.75|6636.52|6636.52|0
1646658040000|2022-03-07 13:00:40|6641.66|6641.66|6642.35|6642.35|6642.8|6642.8|6641.66|6641.66|0
1646658050000|2022-03-07 13:00:50|6641.49|6641.49|6645.99|6645.99|6645.99|6645.99|6641.49|6641.49|0
1646658060000|2022-03-07 13:01:00|6645.67|6645.67|6649.3|6649.3|6649.76|6649.76|6645.67|6645.67|0
1646658070000|2022-03-07 13:01:10|6649.59|6649.59|6646.32|6646.32|6652.23|6652.23|6646.32|6646.32|0
1646658080000|2022-03-07 13:01:20|6644.96|6644.96|6640.82|6640.82|6644.96|6644.96|6640.82|6640.82|0
1646658090000|2022-03-07 13:01:30|6639.91|6639.91|6634.33|6634.33|6639.91|6639.91|6634.29|6634.29|0
1646658100000|2022-03-07 13:01:40|6634.36|6634.36|6631.6|6631.6|6634.81|6634.81|6631.18|6631.18|0
1646658110000|2022-03-07 13:01:50|6630.69|6630.69|6631.86|6631.86|6631.86|6631.86|6630.69|6630.69|0
1646658120000|2022-03-07 13:02:00|6631.01|6631.01|6631.86|6631.86|6631.86|6631.86|6629.36|6629.36|0
1646658130000|2022-03-07 13:02:10|6632.77|6632.77|6634.05|6634.05|6637.03|6637.03|6632.77|6632.77|0
1646658140000|2022-03-07 13:02:20|6631.5|6631.5|6632.97|6632.97|6632.97|6632.97|6631.5|6631.5|0
1646658150000|2022-03-07 13:02:30|6632.12|6632.12|6631.55|6631.55|6632.12|6632.12|6630.02|6630.02|0
1646658160000|2022-03-07 13:02:40|6631.83|6631.83|6633.19|6633.19|6633.19|6633.19|6631.83|6631.83|0
1646658170000|2022-03-07 13:02:50|6632.74|6632.74|6628.88|6628.88|6632.74|6632.74|6628.88|6628.88|0
1646658180000|2022-03-07 13:03:00|6630.07|6630.07|6632.45|6632.45|6632.45|6632.45|6630.07|6630.07|0
1646658190000|2022-03-07 13:03:10|6631.55|6631.55|6628.6|6628.6|6632.17|6632.17|6628.6|6628.6|0
1646658200000|2022-03-07 13:03:20|6628.62|6628.62|6629.02|6629.02|6629.02|6629.02|6628.62|6628.62|0
1646658210000|2022-03-07 13:03:30|6630.38|6630.38|6630.47|6630.47|6631.29|6631.29|6630.38|6630.38|0
1646658220000|2022-03-07 13:03:40|6627.75|6627.75|6626.24|6626.24|6627.75|6627.75|6625.93|6625.93|0
1646658230000|2022-03-07 13:03:50|6625.67|6625.67|6626.34|6626.34|6626.35|6626.35|6625.05|6625.05|0
1646658240000|2022-03-07 13:04:00|6627.82|6627.82|6629.41|6629.41|6629.41|6629.41|6627.82|6627.82|0
1646658250000|2022-03-07 13:04:10|6631.23|6631.23|6635.04|6635.04|6635.49|6635.49|6631.23|6631.23|0
1646658260000|2022-03-07 13:04:20|6635.94|6635.94|6636.51|6636.51|6639.8|6639.8|6635.61|6635.61|0
1646658270000|2022-03-07 13:04:30|6636.57|6636.57|6637.14|6637.14|6637.14|6637.14|6636.57|6636.57|0
1646658280000|2022-03-07 13:04:40|6636.23|6636.23|6636.69|6636.69|6637.14|6637.14|6636.23|6636.23|0
1646658290000|2022-03-07 13:04:50|6636.12|6636.12|6635.66|6635.66|6636.12|6636.12|6634.47|6634.47|0
1646658300000|2022-03-07 13:05:00|6636.12|6636.12|6640.63|6640.63|6640.63|6640.63|6636.12|6636.12|0
1646658310000|2022-03-07 13:05:10|6640.79|6640.79|6640.46|6640.46|6640.79|6640.79|6639.89|6639.89|0
1646658320000|2022-03-07 13:05:20|6640|6640|6643.75|6643.75|6643.75|6643.75|6639.43|6639.43|0
1646658330000|2022-03-07 13:05:30|6643.8|6643.8|6644.98|6644.98|6645.97|6645.97|6643.8|6643.8|0
1646658340000|2022-03-07 13:05:40|6644.7|6644.7|6645.21|6645.21|6645.21|6645.21|6644.24|6644.24|0
1646658350000|2022-03-07 13:05:50|6646.11|6646.11|6645.71|6645.71|6646.16|6646.16|6645.71|6645.71|0
1646658360000|2022-03-07 13:06:00|6648.09|6648.09|6642.41|6642.41|6648.09|6648.09|6641.92|6641.92|0
1646658370000|2022-03-07 13:06:10|6641.95|6641.95|6638.56|6638.56|6641.95|6641.95|6638.56|6638.56|0
1646658380000|2022-03-07 13:06:20|6638.11|6638.11|6637.37|6637.37|6639.01|6639.01|6637.37|6637.37|0
1646658390000|2022-03-07 13:06:30|6636.92|6636.92|6636.46|6636.46|6636.92|6636.92|6636.46|6636.46|0
1646658400000|2022-03-07 13:06:40|6637.77|6637.77|6641.06|6641.06|6641.06|6641.06|6637.77|6637.77|0
1646658410000|2022-03-07 13:06:50|6640.61|6640.61|6641.06|6641.06|6641.51|6641.51|6640.61|6640.61|0
1646658420000|2022-03-07 13:07:00|6641.97|6641.97|6643.68|6643.68|6644.13|6644.13|6641.97|6641.97|0
1646658430000|2022-03-07 13:07:10|6642.94|6642.94|6645.61|6645.61|6645.61|6645.61|6642.94|6642.94|0
1646658440000|2022-03-07 13:07:20|6645.33|6645.33|6647.23|6647.23|6647.23|6647.23|6645.33|6645.33|0
1646658450000|2022-03-07 13:07:30|6646.77|6646.77|6647.72|6647.72|6648.49|6648.49|6646.72|6646.72|0
1646658460000|2022-03-07 13:07:40|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1646658470000|2022-03-07 13:07:50|6648.46|6648.46|6648.08|6648.08|6648.46|6648.46|6648.08|6648.08|0
1646658480000|2022-03-07 13:08:00|6646.72|6646.72|6646.26|6646.26|6646.72|6646.72|6645.81|6645.81|0
1646658490000|2022-03-07 13:08:10|6647.17|6647.17|6654.21|6654.21|6654.21|6654.21|6647.17|6647.17|0
1646658500000|2022-03-07 13:08:20|6655.12|6655.12|6656.79|6656.79|6656.79|6656.79|6655.12|6655.12|0
1646658510000|2022-03-07 13:08:30|6657.7|6657.7|6660.36|6660.36|6660.36|6660.36|6657.08|6657.08|0
1646658520000|2022-03-07 13:08:40|6662.17|6662.17|6668|6668|6668|6668|6662.17|6662.17|0
1646658530000|2022-03-07 13:08:50|6667.55|6667.55|6665.22|6665.22|6667.66|6667.66|6662.72|6662.72|0
1646658540000|2022-03-07 13:09:00|6664.77|6664.77|6665.54|6665.54|6665.54|6665.54|6663.16|6663.16|0
1646658550000|2022-03-07 13:09:10|6666.11|6666.11|6666.4|6666.4|6666.4|6666.4|6666.11|6666.11|0
1646658560000|2022-03-07 13:09:20|6666.46|6666.46|6667.24|6667.24|6667.31|6667.31|6666.43|6666.43|0
1646658570000|2022-03-07 13:09:30|6668.55|6668.55|6668.43|6668.43|6668.55|6668.55|6667.98|6667.98|0
1646658580000|2022-03-07 13:09:40|6668.72|6668.72|6667.36|6667.36|6668.72|6668.72|6667.36|6667.36|0
1646658590000|2022-03-07 13:09:50|6667.81|6667.81|6665.77|6665.77|6667.81|6667.81|6663.84|6663.84|0
1646658600000|2022-03-07 13:10:00|6665.2|6665.2|6663.52|6663.52|6665.2|6665.2|6662.93|6662.93|0
1646658610000|2022-03-07 13:10:10|6663.55|6663.55|6664.74|6664.74|6665.03|6665.03|6663.55|6663.55|0
1646658620000|2022-03-07 13:10:20|6665.03|6665.03|6664.86|6664.86|6665.31|6665.31|6664.41|6664.41|0
1646658630000|2022-03-07 13:10:30|6665.31|6665.31|6664.63|6664.63|6666.05|6666.05|6663.72|6663.72|0
1646658640000|2022-03-07 13:10:40|6664.91|6664.91|6663.43|6663.43|6666.14|6666.14|6663.43|6663.43|0
1646658650000|2022-03-07 13:10:50|6663.89|6663.89|6665.98|6665.98|6665.98|6665.98|6663.6|6663.6|0
1646658660000|2022-03-07 13:11:00|6665.7|6665.7|6664.1|6664.1|6666.6|6666.6|6662.34|6662.34|0
1646658670000|2022-03-07 13:11:10|6665.53|6665.53|6667.63|6667.63|6667.63|6667.63|6665.53|6665.53|0
1646658680000|2022-03-07 13:11:20|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1646658690000|2022-03-07 13:11:30|6666.78|6666.78|6671.21|6671.21|6671.21|6671.21|6666.78|6666.78|0
1646658700000|2022-03-07 13:11:40|6670.3|6670.3|6669.39|6669.39|6670.3|6670.3|6669.39|6669.39|0
1646658710000|2022-03-07 13:11:50|6669.42|6669.42|6672.49|6672.49|6672.49|6672.49|6669.42|6669.42|0
1646658720000|2022-03-07 13:12:00|6673.84|6673.84|6674.73|6674.73|6674.73|6674.73|6673.09|6673.09|0
1646658730000|2022-03-07 13:12:10|6674.8|6674.8|6674.36|6674.36|6675.09|6675.09|6674.36|6674.36|0
1646658740000|2022-03-07 13:12:20|6675.26|6675.26|6676.57|6676.57|6677.59|6677.59|6675.26|6675.26|0
1646658750000|2022-03-07 13:12:30|6677.14|6677.14|6679.81|6679.81|6679.81|6679.81|6677.14|6677.14|0
1646658760000|2022-03-07 13:12:40|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1646658770000|2022-03-07 13:12:50|6681.45|6681.45|6681.91|6681.91|6681.91|6681.91|6681.45|6681.45|0
1646658780000|2022-03-07 13:13:00|6681.88|6681.88|6683.46|6683.46|6683.46|6683.46|6681.88|6681.88|0
1646658790000|2022-03-07 13:13:10|6683.63|6683.63|6691.06|6691.06|6691.06|6691.06|6683.63|6683.63|0
1646658800000|2022-03-07 13:13:20|6690.78|6690.78|6691.85|6691.85|6691.85|6691.85|6689.92|6689.92|0
1646658810000|2022-03-07 13:13:30|6693.33|6693.33|6692.69|6692.69|6694.06|6694.06|6692.47|6692.47|0
1646658820000|2022-03-07 13:13:40|6693.26|6693.26|6692.05|6692.05|6693.26|6693.26|6692.05|6692.05|0
1646658830000|2022-03-07 13:13:50|6692.34|6692.34|6695.48|6695.48|6695.48|6695.48|6692.31|6692.31|0
1646658840000|2022-03-07 13:14:00|6695.03|6695.03|6693.72|6693.72|6695.03|6695.03|6693.72|6693.72|0
1646658850000|2022-03-07 13:14:10|6694.63|6694.63|6695.77|6695.77|6695.77|6695.77|6694.63|6694.63|0
1646658860000|2022-03-07 13:14:20|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1646658880000|2022-03-07 13:14:40|6695.6|6695.6|6698.32|6698.32|6698.32|6698.32|6695.6|6695.6|0
1646658890000|2022-03-07 13:14:50|6699.68|6699.68|6702.92|6702.92|6702.92|6702.92|6699.68|6699.68|0
1646658900000|2022-03-07 13:15:00|6702.63|6702.63|6704.78|6704.78|6705.16|6705.16|6702.18|6702.18|0
1646658910000|2022-03-07 13:15:10|6704.5|6704.5|6703.62|6703.62|6704.56|6704.56|6703.34|6703.34|0
1646658930000|2022-03-07 13:15:30|6704.07|6704.07|6704.65|6704.65|6704.93|6704.93|6704.07|6704.07|0
1646658940000|2022-03-07 13:15:40|6704.19|6704.19|6701.74|6701.74|6704.19|6704.19|6701.74|6701.74|0
1646658950000|2022-03-07 13:15:50|6701.69|6701.69|6699.67|6699.67|6702|6702|6699.67|6699.67|0
1646658960000|2022-03-07 13:16:00|6695.59|6695.59|6691.62|6691.62|6695.59|6695.59|6691.62|6691.62|0
1646658970000|2022-03-07 13:16:10|6691.16|6691.16|6691.56|6691.56|6691.62|6691.62|6690.71|6690.71|0
1646658980000|2022-03-07 13:16:20|6691.5|6691.5|6692.21|6692.21|6693.12|6693.12|6691.5|6691.5|0
1646658990000|2022-03-07 13:16:30|6693.06|6693.06|6693.84|6693.84|6693.87|6693.87|6692.96|6692.96|0
1646659000000|2022-03-07 13:16:40|6692.03|6692.03|6696.96|6696.96|6696.96|6696.96|6691.46|6691.46|0
1646659010000|2022-03-07 13:16:50|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6693.79|6693.79|0
1646659020000|2022-03-07 13:17:00|6696.46|6696.46|6698.5|6698.5|6699.12|6699.12|6696.46|6696.46|0
1646659030000|2022-03-07 13:17:10|6697.65|6697.65|6697.26|6697.26|6697.65|6697.65|6695.84|6695.84|0
1646659040000|2022-03-07 13:17:20|6696.69|6696.69|6698|6698|6698.34|6698.34|6696.69|6696.69|0
1646659050000|2022-03-07 13:17:30|6698.45|6698.45|6693.28|6693.28|6698.45|6698.45|6693.28|6693.28|0
1646659060000|2022-03-07 13:17:40|6693.86|6693.86|6691.29|6691.29|6694.25|6694.25|6690.72|6690.72|0
1646659070000|2022-03-07 13:17:50|6692.2|6692.2|6692.91|6692.91|6693.56|6693.56|6692.2|6692.2|0
1646659080000|2022-03-07 13:18:00|6692.46|6692.46|6689.74|6689.74|6692.46|6692.46|6689.74|6689.74|0
1646659090000|2022-03-07 13:18:10|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1646659100000|2022-03-07 13:18:20|6688.55|6688.55|6690.65|6690.65|6690.65|6690.65|6688.55|6688.55|0
1646659110000|2022-03-07 13:18:30|6689.74|6689.74|6692.83|6692.83|6692.83|6692.83|6689.74|6689.74|0
1646659120000|2022-03-07 13:18:40|6693.69|6693.69|6695.95|6695.95|6695.95|6695.95|6693.4|6693.4|0
1646659130000|2022-03-07 13:18:50|6695.38|6695.38|6694|6694|6695.38|6695.38|6694|6694|0
1646659140000|2022-03-07 13:19:00|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6692.8|6692.8|0
1646659150000|2022-03-07 13:19:10|6693.43|6693.43|6694.45|6694.45|6694.45|6694.45|6693.43|6693.43|0
1646659160000|2022-03-07 13:19:20|6694.9|6694.9|6697.34|6697.34|6697.91|6697.91|6694.9|6694.9|0
1646659170000|2022-03-07 13:19:30|6697.05|6697.05|6697.79|6697.79|6697.79|6697.79|6696.31|6696.31|0
1646659180000|2022-03-07 13:19:40|6697.5|6697.5|6698.69|6698.69|6699.15|6699.15|6697.5|6697.5|0
1646659190000|2022-03-07 13:19:50|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.15|6699.15|0
1646659200000|2022-03-07 13:20:00|6699.15|6699.15|6695.29|6695.29|6699.15|6699.15|6695.29|6695.29|0
1646659210000|2022-03-07 13:20:10|6694.84|6694.84|6695.57|6695.57|6696.48|6696.48|6694.1|6694.1|0
1646659220000|2022-03-07 13:20:20|6695|6695|6689.98|6689.98|6695|6695|6689.98|6689.98|0
1646659230000|2022-03-07 13:20:30|6689.41|6689.41|6692.03|6692.03|6692.08|6692.08|6687.48|6687.48|0
1646659240000|2022-03-07 13:20:40|6691.74|6691.74|6690.51|6690.51|6691.74|6691.74|6690.51|6690.51|0
1646659250000|2022-03-07 13:20:50|6690.22|6690.22|6689.31|6689.31|6690.67|6690.67|6688.41|6688.41|0
1646659260000|2022-03-07 13:21:00|6689.6|6689.6|6693.99|6693.99|6693.99|6693.99|6688.69|6688.69|0
1646659270000|2022-03-07 13:21:10|6694.28|6694.28|6695.42|6695.42|6695.42|6695.42|6694.28|6694.28|0
1646659280000|2022-03-07 13:21:20|6694.97|6694.97|6689.65|6689.65|6694.97|6694.97|6689.65|6689.65|0
1646659290000|2022-03-07 13:21:30|6689.08|6689.08|6682.78|6682.78|6689.08|6689.08|6679.6|6679.6|0
1646659300000|2022-03-07 13:21:40|6683.23|6683.23|6681.47|6681.47|6683.23|6683.23|6677.89|6677.89|0
1646659310000|2022-03-07 13:21:50|6682.37|6682.37|6683.4|6683.4|6683.4|6683.4|6682.37|6682.37|0
1646659320000|2022-03-07 13:22:00|6682.04|6682.04|6673.87|6673.87|6682.04|6682.04|6672.96|6672.96|0
1646659330000|2022-03-07 13:22:10|6674.6|6674.6|6677.16|6677.16|6677.16|6677.16|6674.6|6674.6|0
1646659340000|2022-03-07 13:22:20|6676.58|6676.58|6672.18|6672.18|6676.66|6676.66|6672.18|6672.18|0
1646659350000|2022-03-07 13:22:30|6673.54|6673.54|6672.69|6672.69|6673.54|6673.54|6670.42|6670.42|0
1646659360000|2022-03-07 13:22:40|6674.45|6674.45|6675.92|6675.92|6675.98|6675.98|6673.59|6673.59|0
1646659370000|2022-03-07 13:22:50|6675.95|6675.95|6677.14|6677.14|6677.14|6677.14|6675.95|6675.95|0
1646659380000|2022-03-07 13:23:00|6676.68|6676.68|6676.74|6676.74|6677.2|6677.2|6676.68|6676.68|0
1646659390000|2022-03-07 13:23:10|6677.03|6677.03|6672.18|6672.18|6677.03|6677.03|6672.18|6672.18|0
1646659400000|2022-03-07 13:23:20|6672.63|6672.63|6672.23|6672.23|6673.08|6673.08|6672.23|6672.23|0
1646659410000|2022-03-07 13:23:30|6673.13|6673.13|6671.61|6671.61|6673.7|6673.7|6671.32|6671.32|0
1646659420000|2022-03-07 13:23:40|6671.15|6671.15|6671.72|6671.72|6672.63|6672.63|6670.87|6670.87|0
1646659430000|2022-03-07 13:23:50|6673.08|6673.08|6674.39|6674.39|6674.73|6674.73|6673.08|6673.08|0
1646659440000|2022-03-07 13:24:00|6674.11|6674.11|6676.64|6676.64|6676.64|6676.64|6674.11|6674.11|0
1646659450000|2022-03-07 13:24:10|6675.73|6675.73|6676.02|6676.02|6676.02|6676.02|6675.28|6675.28|0
1646659460000|2022-03-07 13:24:20|6676.06|6676.06|6675.33|6675.33|6676.06|6676.06|6675.33|6675.33|0
1646659470000|2022-03-07 13:24:30|6674.87|6674.87|6671.36|6671.36|6674.87|6674.87|6671.36|6671.36|0
1646659480000|2022-03-07 13:24:40|6671.41|6671.41|6673.65|6673.65|6673.68|6673.68|6671.41|6671.41|0
1646659490000|2022-03-07 13:24:50|6672.12|6672.12|6667.3|6667.3|6672.12|6672.12|6667.3|6667.3|0
1646659500000|2022-03-07 13:25:00|6668.2|6668.2|6671.07|6671.07|6671.52|6671.52|6667.75|6667.75|0
1646659510000|2022-03-07 13:25:10|6671.64|6671.64|6670.11|6670.11|6672.66|6672.66|6670.11|6670.11|0
1646659520000|2022-03-07 13:25:20|6669.66|6669.66|6665.8|6665.8|6669.66|6669.66|6665.8|6665.8|0
1646659530000|2022-03-07 13:25:30|6664.89|6664.89|6666.37|6666.37|6666.37|6666.37|6664.89|6664.89|0
1646659540000|2022-03-07 13:25:40|6665.8|6665.8|6665.23|6665.23|6667.04|6667.04|6662.56|6662.56|0
1646659550000|2022-03-07 13:25:50|6665.14|6665.14|6668.88|6668.88|6669.79|6669.79|6665.14|6665.14|0
1646659560000|2022-03-07 13:26:00|6668.76|6668.76|6659|6659|6668.76|6668.76|6659|6659|0
1646659570000|2022-03-07 13:26:10|6658.54|6658.54|6651|6651|6658.54|6658.54|6651|6651|0
1646659580000|2022-03-07 13:26:20|6651.29|6651.29|6651.86|6651.86|6654.69|6654.69|6649.02|6649.02|0
1646659590000|2022-03-07 13:26:30|6651.29|6651.29|6652.73|6652.73|6653.18|6653.18|6650.83|6650.83|0
1646659600000|2022-03-07 13:26:40|6651.88|6651.88|6650.66|6650.66|6651.88|6651.88|6649.52|6649.52|0
1646659610000|2022-03-07 13:26:50|6652.02|6652.02|6654.18|6654.18|6654.18|6654.18|6652.02|6652.02|0
1646659620000|2022-03-07 13:27:00|6653.33|6653.33|6655.23|6655.23|6655.85|6655.85|6653.33|6653.33|0
1646659630000|2022-03-07 13:27:10|6655.26|6655.26|6661.1|6661.1|6661.1|6661.1|6654.12|6654.12|0
1646659640000|2022-03-07 13:27:20|6660.64|6660.64|6655.88|6655.88|6660.64|6660.64|6655.88|6655.88|0
1646659650000|2022-03-07 13:27:30|6655.43|6655.43|6654.92|6654.92|6655.43|6655.43|6653.27|6653.27|0
1646659660000|2022-03-07 13:27:40|6654.35|6654.35|6650.15|6650.15|6654.35|6654.35|6649.58|6649.58|0
1646659670000|2022-03-07 13:27:50|6651.96|6651.96|6653.15|6653.15|6653.15|6653.15|6651.68|6651.68|0
1646659680000|2022-03-07 13:28:00|6653.18|6653.18|6648.87|6648.87|6653.18|6653.18|6648.87|6648.87|0
1646659690000|2022-03-07 13:28:10|6648.83|6648.83|6652.04|6652.04|6652.04|6652.04|6648.83|6648.83|0
1646659700000|2022-03-07 13:28:20|6651.3|6651.3|6651.37|6651.37|6651.37|6651.37|6651.3|6651.3|0
1646659710000|2022-03-07 13:28:30|6650.92|6650.92|6649.23|6649.23|6651.08|6651.08|6647.42|6647.42|0
1646659720000|2022-03-07 13:28:40|6648.78|6648.78|6646.68|6646.68|6648.78|6648.78|6646.68|6646.68|0
1646659730000|2022-03-07 13:28:50|6645.77|6645.77|6642.34|6642.34|6645.77|6645.77|6641.68|6641.68|0
1646659740000|2022-03-07 13:29:00|6641.43|6641.43|6641.88|6641.88|6643.41|6643.41|6639.1|6639.1|0
1646659750000|2022-03-07 13:29:10|6641.91|6641.91|6641.43|6641.43|6641.91|6641.91|6641.43|6641.43|0
1646659760000|2022-03-07 13:29:20|6639.16|6639.16|6638.19|6638.19|6639.61|6639.61|6638.19|6638.19|0
1646659770000|2022-03-07 13:29:30|6638.76|6638.76|6640.4|6640.4|6641.59|6641.59|6638.76|6638.76|0
1646659780000|2022-03-07 13:29:40|6640.86|6640.86|6642.78|6642.78|6643.36|6643.36|6640.86|6640.86|0
1646659790000|2022-03-07 13:29:50|6645.62|6645.62|6641.87|6641.87|6645.62|6645.62|6639.15|6639.15|0
1646659800000|2022-03-07 13:30:00|6641.13|6641.13|6636.14|6636.14|6641.13|6641.13|6635.82|6635.82|0
1646659810000|2022-03-07 13:30:10|6635.23|6635.23|6631.81|6631.81|6635.72|6635.72|6631.81|6631.81|0
1646659820000|2022-03-07 13:30:20|6632.72|6632.72|6631.07|6631.07|6633.17|6633.17|6629.55|6629.55|0
1646659830000|2022-03-07 13:30:30|6631.36|6631.36|6634.68|6634.68|6635.47|6635.47|6631.36|6631.36|0
1646659840000|2022-03-07 13:30:40|6634.22|6634.22|6630.99|6630.99|6634.22|6634.22|6629.17|6629.17|0
1646659850000|2022-03-07 13:30:50|6631.89|6631.89|6632.73|6632.73|6633.25|6633.25|6631.89|6631.89|0
1646659860000|2022-03-07 13:31:00|6633.18|6633.18|6633.64|6633.64|6635.8|6635.8|6632.39|6632.39|0
1646659870000|2022-03-07 13:31:10|6634.32|6634.32|6635.8|6635.8|6636.63|6636.63|6634.32|6634.32|0
1646659880000|2022-03-07 13:31:20|6636.25|6636.25|6636.08|6636.08|6639.04|6639.04|6636.08|6636.08|0
1646659890000|2022-03-07 13:31:30|6635.18|6635.18|6636.06|6636.06|6636.09|6636.09|6634.5|6634.5|0
1646659900000|2022-03-07 13:31:40|6635.49|6635.49|6632.08|6632.08|6635.49|6635.49|6631.63|6631.63|0
1646659910000|2022-03-07 13:31:50|6632.54|6632.54|6631.91|6631.91|6633.11|6633.11|6631.34|6631.34|0
1646659920000|2022-03-07 13:32:00|6633.11|6633.11|6634.15|6634.15|6634.15|6634.15|6632.79|6632.79|0
1646659930000|2022-03-07 13:32:10|6634.6|6634.6|6640.99|6640.99|6640.99|6640.99|6634.58|6634.58|0
1646659940000|2022-03-07 13:32:20|6641.27|6641.27|6640.25|6640.25|6641.27|6641.27|6640.25|6640.25|0
1646659950000|2022-03-07 13:32:30|6641.61|6641.61|6642.63|6642.63|6642.63|6642.63|6641.15|6641.15|0
1646659960000|2022-03-07 13:32:40|6641.72|6641.72|6638.08|6638.08|6641.72|6641.72|6638.08|6638.08|0
1646659970000|2022-03-07 13:32:50|6637.18|6637.18|6638.42|6638.42|6639.16|6639.16|6636.89|6636.89|0
1646659980000|2022-03-07 13:33:00|6637.97|6637.97|6639.41|6639.41|6640.61|6640.61|6637.94|6637.94|0
1646659990000|2022-03-07 13:33:10|6638.51|6638.51|6638.96|6638.96|6638.96|6638.96|6636.24|6636.24|0
1646660000000|2022-03-07 13:33:20|6639.41|6639.41|6645.41|6645.41|6645.41|6645.41|6639.41|6639.41|0
1646660010000|2022-03-07 13:33:30|6645.52|6645.52|6648.49|6648.49|6648.49|6648.49|6642.6|6642.6|0
1646660020000|2022-03-07 13:33:40|6648.04|6648.04|6649.37|6649.37|6651.18|6651.18|6648.04|6648.04|0
1646660030000|2022-03-07 13:33:50|6649.82|6649.82|6652.27|6652.27|6652.27|6652.27|6649.82|6649.82|0
1646660040000|2022-03-07 13:34:00|6651.82|6651.82|6653.18|6653.18|6653.18|6653.18|6650.96|6650.96|0
1646660050000|2022-03-07 13:34:10|6652.72|6652.72|6657.35|6657.35|6657.64|6657.64|6652.72|6652.72|0
1646660060000|2022-03-07 13:34:20|6657.64|6657.64|6657.8|6657.8|6658.37|6658.37|6657.64|6657.64|0
1646660070000|2022-03-07 13:34:30|6659.62|6659.62|6662.55|6662.55|6663.53|6663.53|6659.62|6659.62|0
1646660080000|2022-03-07 13:34:40|6661.65|6661.65|6659.88|6659.88|6661.65|6661.65|6659.88|6659.88|0
1646660090000|2022-03-07 13:34:50|6661.7|6661.7|6665.27|6665.27|6665.27|6665.27|6661.7|6661.7|0
1646660100000|2022-03-07 13:35:00|6664.53|6664.53|6661.93|6661.93|6664.53|6664.53|6659.88|6659.88|0
1646660110000|2022-03-07 13:35:10|6661.07|6661.07|6658.86|6658.86|6661.07|6661.07|6658.86|6658.86|0
1646660120000|2022-03-07 13:35:20|6659.31|6659.31|6662.48|6662.48|6662.48|6662.48|6659.31|6659.31|0
1646660130000|2022-03-07 13:35:30|6662.03|6662.03|6662.03|6662.03|6662.6|6662.6|6661.58|6661.58|0
1646660140000|2022-03-07 13:35:40|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|6662.2|0
1646660150000|2022-03-07 13:35:50|6662.65|6662.65|6665.66|6665.66|6665.66|6665.66|6662.65|6662.65|0
1646660160000|2022-03-07 13:36:00|6666.11|6666.11|6664.01|6664.01|6667.02|6667.02|6664.01|6664.01|0
1646660170000|2022-03-07 13:36:10|6663.56|6663.56|6657.32|6657.32|6663.56|6663.56|6657.32|6657.32|0
1646660180000|2022-03-07 13:36:20|6656.75|6656.75|6656.01|6656.01|6656.75|6656.75|6656.01|6656.01|0
1646660190000|2022-03-07 13:36:30|6654.82|6654.82|6655.72|6655.72|6656.46|6656.46|6654.82|6654.82|0
1646660200000|2022-03-07 13:36:40|6656.63|6656.63|6655.89|6655.89|6657.54|6657.54|6655.89|6655.89|0
1646660210000|2022-03-07 13:36:50|6656.18|6656.18|6657.2|6657.2|6659.47|6659.47|6656.18|6656.18|0
1646660220000|2022-03-07 13:37:00|6656.63|6656.63|6658.44|6658.44|6659.92|6659.92|6656.34|6656.34|0
1646660230000|2022-03-07 13:37:10|6658.9|6658.9|6657.84|6657.84|6658.9|6658.9|6657.84|6657.84|0
1646660240000|2022-03-07 13:37:20|6658.75|6658.75|6658.58|6658.58|6661.7|6661.7|6658.58|6658.58|0
1646660250000|2022-03-07 13:37:30|6659.03|6659.03|6657.1|6657.1|6659.03|6659.03|6657.1|6657.1|0
1646660260000|2022-03-07 13:37:40|6657.07|6657.07|6655.42|6655.42|6657.07|6657.07|6655.42|6655.42|0
1646660270000|2022-03-07 13:37:50|6656.33|6656.33|6656.04|6656.04|6656.33|6656.33|6656.04|6656.04|0
1646660280000|2022-03-07 13:38:00|6655.59|6655.59|6656.61|6656.61|6656.61|6656.61|6655.59|6655.59|0
1646660290000|2022-03-07 13:38:10|6656.33|6656.33|6654.23|6654.23|6656.33|6656.33|6654.23|6654.23|0
1646660300000|2022-03-07 13:38:20|6653.78|6653.78|6653.04|6653.04|6654.06|6654.06|6653.04|6653.04|0
1646660310000|2022-03-07 13:38:30|6652.75|6652.75|6653.18|6653.18|6653.46|6653.46|6652.44|6652.44|0
1646660320000|2022-03-07 13:38:40|6653.63|6653.63|6650.31|6650.31|6653.63|6653.63|6650.31|6650.31|0
1646660330000|2022-03-07 13:38:50|6649.85|6649.85|6649.19|6649.19|6649.85|6649.85|6645.11|6645.11|0
1646660340000|2022-03-07 13:39:00|6648.9|6648.9|6648.52|6648.52|6649.92|6649.92|6648.52|6648.52|0
1646660350000|2022-03-07 13:39:10|6647.95|6647.95|6649.3|6649.3|6650.21|6650.21|6647.95|6647.95|0
1646660360000|2022-03-07 13:39:20|6649.76|6649.76|6650.33|6650.33|6651.52|6651.52|6649.3|6649.3|0
1646660370000|2022-03-07 13:39:30|6650.78|6650.78|6652.88|6652.88|6652.88|6652.88|6650.78|6650.78|0
1646660380000|2022-03-07 13:39:40|6653.16|6653.16|6653.62|6653.62|6653.62|6653.62|6653.16|6653.16|0
1646660390000|2022-03-07 13:39:50|6654.07|6654.07|6652.9|6652.9|6654.36|6654.36|6652.88|6652.88|0
1646660400000|2022-03-07 13:40:00|6650.63|6650.63|6651.42|6651.42|6651.54|6651.54|6650.63|6650.63|0
1646660410000|2022-03-07 13:40:10|6651.39|6651.39|6651.68|6651.68|6651.68|6651.68|6651.39|6651.39|0
1646660420000|2022-03-07 13:40:20|6651.73|6651.73|6651.28|6651.28|6651.73|6651.73|6650.82|6650.82|0
1646660430000|2022-03-07 13:40:30|6651.3|6651.3|6650.85|6650.85|6651.3|6651.3|6650.85|6650.85|0
1646660440000|2022-03-07 13:40:40|6650|6650|6649.88|6649.88|6650.45|6650.45|6649.43|6649.43|0
1646660450000|2022-03-07 13:40:50|6649.43|6649.43|6649.15|6649.15|6649.43|6649.43|6647.84|6647.84|0
1646660460000|2022-03-07 13:41:00|6648.7|6648.7|6648.1|6648.1|6649.41|6649.41|6648.1|6648.1|0
1646660470000|2022-03-07 13:41:10|6648.56|6648.56|6646.91|6646.91|6648.56|6648.56|6646.46|6646.46|0
1646660480000|2022-03-07 13:41:20|6647.2|6647.2|6644.08|6644.08|6647.2|6647.2|6644.08|6644.08|0
1646660490000|2022-03-07 13:41:30|6643.79|6643.79|6640.5|6640.5|6643.79|6643.79|6637.78|6637.78|0
1646660500000|2022-03-07 13:41:40|6640.96|6640.96|6642.43|6642.43|6642.43|6642.43|6640.96|6640.96|0
1646660510000|2022-03-07 13:41:50|6642.89|6642.89|6644.58|6644.58|6644.58|6644.58|6642.89|6642.89|0
1646660520000|2022-03-07 13:42:00|6643.1|6643.1|6639.19|6639.19|6643.56|6643.56|6639.19|6639.19|0
1646660530000|2022-03-07 13:42:10|6637.38|6637.38|6639.74|6639.74|6640.31|6640.31|6635.95|6635.95|0
1646660540000|2022-03-07 13:42:20|6639.29|6639.29|6639.73|6639.73|6641.84|6641.84|6639.23|6639.23|0
1646660550000|2022-03-07 13:42:30|6639.28|6639.28|6638.05|6638.05|6639.28|6639.28|6638.05|6638.05|0
1646660560000|2022-03-07 13:42:40|6638.08|6638.08|6637.66|6637.66|6638.08|6638.08|6635.82|6635.82|0
1646660570000|2022-03-07 13:42:50|6638.11|6638.11|6638.11|6638.11|6638.88|6638.88|6638.11|6638.11|0
1646660580000|2022-03-07 13:43:00|6638.68|6638.68|6640.61|6640.61|6641.52|6641.52|6638.11|6638.11|0
1646660590000|2022-03-07 13:43:10|6641.06|6641.06|6642.02|6642.02|6642.02|6642.02|6640.66|6640.66|0
1646660600000|2022-03-07 13:43:20|6642.88|6642.88|6647.11|6647.11|6647.11|6647.11|6642.88|6642.88|0
1646660610000|2022-03-07 13:43:30|6646.2|6646.2|6645.13|6645.13|6647.4|6647.4|6645.01|6645.01|0
1646660620000|2022-03-07 13:43:40|6645.41|6645.41|6646.61|6646.61|6649.11|6649.11|6645.41|6645.41|0
1646660630000|2022-03-07 13:43:50|6645.7|6645.7|6645.25|6645.25|6647.91|6647.91|6644.51|6644.51|0
1646660640000|2022-03-07 13:44:00|6644.96|6644.96|6643.46|6643.46|6644.96|6644.96|6641.84|6641.84|0
1646660650000|2022-03-07 13:44:10|6643.17|6643.17|6642.89|6642.89|6643.17|6643.17|6642.89|6642.89|0
1646660660000|2022-03-07 13:44:20|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|6642.43|0
1646660670000|2022-03-07 13:44:30|6641.69|6641.69|6642.29|6642.29|6642.89|6642.89|6641.69|6641.69|0
1646660680000|2022-03-07 13:44:40|6643.19|6643.19|6645.29|6645.29|6645.29|6645.29|6643.19|6643.19|0
1646660690000|2022-03-07 13:44:50|6645.58|6645.58|6643.76|6643.76|6648.13|6648.13|6643.76|6643.76|0
1646660700000|2022-03-07 13:45:00|6643.31|6643.31|6644.5|6644.5|6644.5|6644.5|6643.31|6643.31|0
1646660710000|2022-03-07 13:45:10|6642.57|6642.57|6642.41|6642.41|6642.57|6642.57|6642.12|6642.12|0
1646660720000|2022-03-07 13:45:20|6642.69|6642.69|6645.83|6645.83|6645.83|6645.83|6642.24|6642.24|0
1646660730000|2022-03-07 13:45:30|6645.85|6645.85|6648.85|6648.85|6648.85|6648.85|6645.85|6645.85|0
1646660740000|2022-03-07 13:45:40|6648.94|6648.94|6648.94|6648.94|6650.3|6650.3|6648.94|6648.94|0
1646660750000|2022-03-07 13:45:50|6647.58|6647.58|6647.52|6647.52|6648.03|6648.03|6646.67|6646.67|0
1646660760000|2022-03-07 13:46:00|6647.07|6647.07|6646.42|6646.42|6647.07|6647.07|6646.42|6646.42|0
1646660770000|2022-03-07 13:46:10|6646.13|6646.13|6647.23|6647.23|6647.23|6647.23|6644.77|6644.77|0
1646660780000|2022-03-07 13:46:20|6647.2|6647.2|6647.46|6647.46|6648.19|6648.19|6646.72|6646.72|0
1646660790000|2022-03-07 13:46:30|6648.19|6648.19|6650.29|6650.29|6650.29|6650.29|6647.74|6647.74|0
1646660800000|2022-03-07 13:46:40|6651.2|6651.2|6648.65|6648.65|6651.2|6651.2|6648.19|6648.19|0
1646660810000|2022-03-07 13:46:50|6649.5|6649.5|6651.75|6651.75|6651.79|6651.79|6649.5|6649.5|0
1646660820000|2022-03-07 13:47:00|6651.47|6651.47|6652.37|6652.37|6652.37|6652.37|6651.47|6651.47|0
1646660830000|2022-03-07 13:47:10|6652.94|6652.94|6658.87|6658.87|6659.4|6659.4|6652.94|6652.94|0
1646660840000|2022-03-07 13:47:20|6658.58|6658.58|6660.23|6660.23|6660.23|6660.23|6656.32|6656.32|0
1646660850000|2022-03-07 13:47:30|6660.8|6660.8|6662.44|6662.44|6662.89|6662.89|6660.8|6660.8|0
1646660860000|2022-03-07 13:47:40|6661.42|6661.42|6658.25|6658.25|6661.42|6661.42|6658.25|6658.25|0
1646660870000|2022-03-07 13:47:50|6659.15|6659.15|6654.6|6654.6|6659.15|6659.15|6654.6|6654.6|0
1646660880000|2022-03-07 13:48:00|6654.89|6654.89|6655.8|6655.8|6655.8|6655.8|6654.89|6654.89|0
1646660890000|2022-03-07 13:48:10|6656.08|6656.08|6656.7|6656.7|6657.16|6657.16|6655.34|6655.34|0
1646660900000|2022-03-07 13:48:20|6657.16|6657.16|6653.75|6653.75|6657.16|6657.16|6653.75|6653.75|0
1646660910000|2022-03-07 13:48:30|6652.56|6652.56|6649.38|6649.38|6652.56|6652.56|6649.38|6649.38|0
1646660920000|2022-03-07 13:48:40|6648.81|6648.81|6643.07|6643.07|6648.81|6648.81|6643.07|6643.07|0
1646660930000|2022-03-07 13:48:50|6642.62|6642.62|6641.61|6641.61|6642.62|6642.62|6638.63|6638.63|0
1646660940000|2022-03-07 13:49:00|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6639.06|6639.06|0
1646660950000|2022-03-07 13:49:10|6642.23|6642.23|6644.45|6644.45|6644.45|6644.45|6642.23|6642.23|0
1646660960000|2022-03-07 13:49:20|6646.26|6646.26|6648.41|6648.41|6649.58|6649.58|6646.26|6646.26|0
1646660970000|2022-03-07 13:49:30|6648.86|6648.86|6651.62|6651.62|6651.62|6651.62|6648.83|6648.83|0
1646660980000|2022-03-07 13:49:40|6651.22|6651.22|6655.53|6655.53|6655.53|6655.53|6650.94|6650.94|0
1646660990000|2022-03-07 13:49:50|6655.99|6655.99|6661.08|6661.08|6661.31|6661.31|6655.99|6655.99|0
1646661000000|2022-03-07 13:50:00|6661.37|6661.37|6660.23|6660.23|6661.82|6661.82|6658.87|6658.87|0
1646661010000|2022-03-07 13:50:10|6661.59|6661.59|6660.37|6660.37|6662.61|6662.61|6660.37|6660.37|0
1646661020000|2022-03-07 13:50:20|6659.18|6659.18|6656.76|6656.76|6659.18|6659.18|6656.76|6656.76|0
1646661030000|2022-03-07 13:50:30|6655.86|6655.86|6660.17|6660.17|6660.17|6660.17|6655.4|6655.4|0
1646661040000|2022-03-07 13:50:40|6659.26|6659.26|6660.65|6660.65|6660.65|6660.65|6659.26|6659.26|0
1646661050000|2022-03-07 13:50:50|6660.2|6660.2|6660.25|6660.25|6661.1|6661.1|6659.96|6659.96|0
1646661060000|2022-03-07 13:51:00|6659.79|6659.79|6660.53|6660.53|6660.7|6660.7|6659.79|6659.79|0
1646661070000|2022-03-07 13:51:10|6659.51|6659.51|6659.22|6659.22|6659.79|6659.79|6658.77|6658.77|0
1646661080000|2022-03-07 13:51:20|6658.65|6658.65|6657.77|6657.77|6658.65|6658.65|6657.77|6657.77|0
1646661090000|2022-03-07 13:51:30|6657.49|6657.49|6659.3|6659.3|6659.3|6659.3|6657.04|6657.04|0
1646661100000|2022-03-07 13:51:40|6658.4|6658.4|6657.32|6657.32|6658.4|6658.4|6656.58|6656.58|0
1646661110000|2022-03-07 13:51:50|6657.04|6657.04|6655.9|6655.9|6657.49|6657.49|6655.27|6655.27|0
1646661120000|2022-03-07 13:52:00|6655.87|6655.87|6658.7|6658.7|6658.98|6658.98|6655.87|6655.87|0
1646661130000|2022-03-07 13:52:10|6658.24|6658.24|6661.48|6661.48|6661.48|6661.48|6658.24|6658.24|0
1646661140000|2022-03-07 13:52:20|6661.2|6661.2|6660.46|6660.46|6661.48|6661.48|6660.46|6660.46|0
1646661150000|2022-03-07 13:52:30|6660|6660|6664.65|6664.65|6664.65|6664.65|6660|6660|0
1646661160000|2022-03-07 13:52:40|6665.68|6665.68|6671.3|6671.3|6671.87|6671.87|6665.68|6665.68|0
1646661170000|2022-03-07 13:52:50|6671.58|6671.58|6668.94|6668.94|6671.58|6671.58|6668.74|6668.74|0
1646661180000|2022-03-07 13:53:00|6669.84|6669.84|6668.48|6668.48|6673.73|6673.73|6668.2|6668.2|0
1646661190000|2022-03-07 13:53:10|6669.05|6669.05|6670.75|6670.75|6671.2|6671.2|6669.05|6669.05|0
1646661200000|2022-03-07 13:53:20|6670.3|6670.3|6668.2|6668.2|6670.3|6670.3|6665.58|6665.58|0
1646661210000|2022-03-07 13:53:30|6667.91|6667.91|6670.87|6670.87|6670.87|6670.87|6667.91|6667.91|0
1646661220000|2022-03-07 13:53:40|6670.58|6670.58|6670.76|6670.76|6671.66|6671.66|6668.2|6668.2|0
1646661230000|2022-03-07 13:53:50|6671.66|6671.66|6675.78|6675.78|6675.78|6675.78|6671.66|6671.66|0
1646661240000|2022-03-07 13:54:00|6676.23|6676.23|6675.92|6675.92|6680.24|6680.24|6675.33|6675.33|0
1646661250000|2022-03-07 13:54:10|6676.21|6676.21|6674.51|6674.51|6676.21|6676.21|6674.51|6674.51|0
1646661260000|2022-03-07 13:54:20|6674.48|6674.48|6677.55|6677.55|6677.6|6677.6|6674.48|6674.48|0
1646661270000|2022-03-07 13:54:30|6678.01|6678.01|6675.27|6675.27|6678.46|6678.46|6675.27|6675.27|0
1646661280000|2022-03-07 13:54:40|6674.36|6674.36|6673.22|6673.22|6674.36|6674.36|6673.22|6673.22|0
1646661290000|2022-03-07 13:54:50|6673.19|6673.19|6675.61|6675.61|6675.61|6675.61|6673.19|6673.19|0
1646661300000|2022-03-07 13:55:00|6675.58|6675.58|6681.31|6681.31|6681.76|6681.76|6675.58|6675.58|0
1646661310000|2022-03-07 13:55:10|6680.12|6680.12|6679.54|6679.54|6680.4|6680.4|6678.14|6678.14|0
1646661320000|2022-03-07 13:55:20|6680|6680|6678.1|6678.1|6680|6680|6678.1|6678.1|0
1646661330000|2022-03-07 13:55:30|6677.64|6677.64|6678.5|6678.5|6678.78|6678.78|6677.64|6677.64|0
1646661340000|2022-03-07 13:55:40|6679.41|6679.41|6676.23|6676.23|6679.41|6679.41|6673.96|6673.96|0
1646661350000|2022-03-07 13:55:50|6675.32|6675.32|6671.77|6671.77|6675.32|6675.32|6671.32|6671.32|0
1646661360000|2022-03-07 13:56:00|6670.92|6670.92|6670.3|6670.3|6672.39|6672.39|6670.3|6670.3|0
1646661370000|2022-03-07 13:56:10|6670.27|6670.27|6671.29|6671.29|6671.74|6671.74|6670.27|6670.27|0
1646661380000|2022-03-07 13:56:20|6670.38|6670.38|6672.39|6672.39|6673.3|6673.3|6669.27|6669.27|0
1646661390000|2022-03-07 13:56:30|6671.94|6671.94|6671.82|6671.82|6671.94|6671.94|6669.1|6669.1|0
1646661400000|2022-03-07 13:56:40|6672.28|6672.28|6674.01|6674.01|6674.01|6674.01|6672.25|6672.25|0
1646661410000|2022-03-07 13:56:50|6673.1|6673.1|6668.17|6668.17|6673.1|6673.1|6668.17|6668.17|0
1646661420000|2022-03-07 13:57:00|6669.81|6669.81|6669.36|6669.36|6671.01|6671.01|6668.74|6668.74|0
1646661430000|2022-03-07 13:57:10|6669.65|6669.65|6669.93|6669.93|6670.22|6670.22|6668.74|6668.74|0
1646661440000|2022-03-07 13:57:20|6670.84|6670.84|6673.67|6673.67|6674.58|6674.58|6669.02|6669.02|0
1646661450000|2022-03-07 13:57:30|6674.24|6674.24|6674.21|6674.21|6674.24|6674.24|6674.21|6674.21|0
1646661460000|2022-03-07 13:57:40|6674.19|6674.19|6681.08|6681.08|6681.53|6681.53|6674.19|6674.19|0
1646661470000|2022-03-07 13:57:50|6681.53|6681.53|6683.32|6683.32|6683.32|6683.32|6681.5|6681.5|0
1646661480000|2022-03-07 13:58:00|6681.05|6681.05|6679.81|6679.81|6681.51|6681.51|6679.81|6679.81|0
1646661490000|2022-03-07 13:58:10|6681.62|6681.62|6677.78|6677.78|6681.62|6681.62|6677.78|6677.78|0
1646661500000|2022-03-07 13:58:20|6678.06|6678.06|6678.97|6678.97|6679.87|6679.87|6677.61|6677.61|0
1646661510000|2022-03-07 13:58:30|6678.68|6678.68|6679.59|6679.59|6679.59|6679.59|6678.68|6678.68|0
1646661520000|2022-03-07 13:58:40|6680.04|6680.04|6679.23|6679.23|6680.95|6680.95|6679.23|6679.23|0
1646661530000|2022-03-07 13:58:50|6680.59|6680.59|6680.06|6680.06|6682.4|6682.4|6680.02|6680.02|0
1646661540000|2022-03-07 13:59:00|6680.09|6680.09|6678.75|6678.75|6680.09|6680.09|6677.1|6677.1|0
1646661550000|2022-03-07 13:59:10|6680.11|6680.11|6677.76|6677.76|6680.11|6680.11|6677.76|6677.76|0
1646661560000|2022-03-07 13:59:20|6676.4|6676.4|6675.04|6675.04|6676.4|6676.4|6675.04|6675.04|0
1646661570000|2022-03-07 13:59:30|6675.49|6675.49|6677.59|6677.59|6678.16|6678.16|6675.04|6675.04|0
1646661580000|2022-03-07 13:59:40|6677.88|6677.88|6679.24|6679.24|6679.24|6679.24|6677.88|6677.88|0
1646661590000|2022-03-07 13:59:50|6679.26|6679.26|6681.6|6681.6|6682.5|6682.5|6679.26|6679.26|0
1646661600000|2022-03-07 14:00:00|6681.88|6681.88|6679.62|6679.62|6681.88|6681.88|6679.33|6679.33|0
1646661610000|2022-03-07 14:00:10|6680.52|6680.52|6679.5|6679.5|6682.74|6682.74|6679.5|6679.5|0
1646661620000|2022-03-07 14:00:20|6679.21|6679.21|6681.76|6681.76|6681.76|6681.76|6679.21|6679.21|0
1646661630000|2022-03-07 14:00:30|6680.86|6680.86|6679.83|6679.83|6680.86|6680.86|6679.83|6679.83|0
1646661640000|2022-03-07 14:00:40|6680.74|6680.74|6681.19|6681.19|6681.19|6681.19|6680.74|6680.74|0
1646661650000|2022-03-07 14:00:50|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1646661660000|2022-03-07 14:01:00|6681.65|6681.65|6681.19|6681.19|6681.65|6681.65|6681.19|6681.19|0
1646661670000|2022-03-07 14:01:10|6682.1|6682.1|6682.27|6682.27|6682.55|6682.55|6681.65|6681.65|0
1646661680000|2022-03-07 14:01:20|6682.84|6682.84|6685.1|6685.1|6685.1|6685.1|6682.84|6682.84|0
1646661690000|2022-03-07 14:01:30|6685.96|6685.96|6682.77|6682.77|6686.29|6686.29|6682.77|6682.77|0
1646661700000|2022-03-07 14:01:40|6683.68|6683.68|6685.49|6685.49|6685.49|6685.49|6683.27|6683.27|0
1646661720000|2022-03-07 14:02:00|6684.01|6684.01|6682.81|6682.81|6684.01|6684.01|6682.81|6682.81|0
1646661730000|2022-03-07 14:02:10|6682.07|6682.07|6679.58|6679.58|6682.07|6682.07|6679.58|6679.58|0
1646661740000|2022-03-07 14:02:20|6679.12|6679.12|6674.99|6674.99|6679.12|6679.12|6674.7|6674.7|0
1646661750000|2022-03-07 14:02:30|6675.89|6675.89|6676.92|6676.92|6676.92|6676.92|6675.89|6675.89|0
1646661760000|2022-03-07 14:02:40|6678.28|6678.28|6679.45|6679.45|6679.9|6679.9|6677.69|6677.69|0
1646661770000|2022-03-07 14:02:50|6680.81|6680.81|6680.2|6680.2|6682.74|6682.74|6679.33|6679.33|0
1646661780000|2022-03-07 14:03:00|6677.03|6677.03|6676.8|6676.8|6677.99|6677.99|6676.8|6676.8|0
1646661790000|2022-03-07 14:03:10|6677.7|6677.7|6679.46|6679.46|6679.63|6679.63|6677.37|6677.37|0
1646661800000|2022-03-07 14:03:20|6679.92|6679.92|6682.18|6682.18|6682.18|6682.18|6679.92|6679.92|0
1646661810000|2022-03-07 14:03:30|6683.09|6683.09|6684.94|6684.94|6685.39|6685.39|6682.64|6682.64|0
1646661820000|2022-03-07 14:03:40|6684.48|6684.48|6688.23|6688.23|6688.23|6688.23|6684.03|6684.03|0
1646661830000|2022-03-07 14:03:50|6687.32|6687.32|6688.06|6688.06|6688.06|6688.06|6687.32|6687.32|0
1646661840000|2022-03-07 14:04:00|6688.51|6688.51|6692.52|6692.52|6692.52|6692.52|6688.51|6688.51|0
1646661850000|2022-03-07 14:04:10|6693.66|6693.66|6695.02|6695.02|6696.38|6696.38|6691.85|6691.85|0
1646661860000|2022-03-07 14:04:20|6693.21|6693.21|6694.35|6694.35|6694.8|6694.8|6692.3|6692.3|0
1646661870000|2022-03-07 14:04:30|6693.44|6693.44|6691.11|6691.11|6693.44|6693.44|6690.65|6690.65|0
1646661880000|2022-03-07 14:04:40|6692.01|6692.01|6691.11|6691.11|6692.01|6692.01|6691.11|6691.11|0
1646661890000|2022-03-07 14:04:50|6691.56|6691.56|6690.82|6690.82|6691.56|6691.56|6690.37|6690.37|0
1646661900000|2022-03-07 14:05:00|6692.75|6692.75|6691.61|6691.61|6692.75|6692.75|6689.8|6689.8|0
1646661910000|2022-03-07 14:05:10|6691.16|6691.16|6687.56|6687.56|6691.16|6691.16|6687.56|6687.56|0
1646661920000|2022-03-07 14:05:20|6687.84|6687.84|6685.58|6685.58|6687.84|6687.84|6685.58|6685.58|0
1646661930000|2022-03-07 14:05:30|6686.48|6686.48|6684.32|6684.32|6688.29|6688.29|6684.03|6684.03|0
1646661940000|2022-03-07 14:05:40|6683.86|6683.86|6683.08|6683.08|6685.79|6685.79|6683.08|6683.08|0
1646661950000|2022-03-07 14:05:50|6682.79|6682.79|6684.72|6684.72|6684.72|6684.72|6682.34|6682.34|0
1646661960000|2022-03-07 14:06:00|6684.27|6684.27|6683.17|6683.17|6684.27|6684.27|6681.81|6681.81|0
1646661970000|2022-03-07 14:06:10|6682.27|6682.27|6685.84|6685.84|6685.84|6685.84|6681.24|6681.24|0
1646661980000|2022-03-07 14:06:20|6686.29|6686.29|6684.82|6684.82|6689.13|6689.13|6684.82|6684.82|0
1646661990000|2022-03-07 14:06:30|6684.37|6684.37|6674.8|6674.8|6684.37|6684.37|6674.8|6674.8|0
1646662000000|2022-03-07 14:06:40|6674.79|6674.79|6668.16|6668.16|6677.01|6677.01|6668.16|6668.16|0
1646662010000|2022-03-07 14:06:50|6667.25|6667.25|6665.63|6665.63|6670.03|6670.03|6665.18|6665.18|0
1646662020000|2022-03-07 14:07:00|6664.73|6664.73|6673.12|6673.12|6673.12|6673.12|6664.73|6664.73|0
1646662030000|2022-03-07 14:07:10|6673.57|6673.57|6673.85|6673.85|6674.14|6674.14|6672.21|6672.21|0
1646662040000|2022-03-07 14:07:20|6674.76|6674.76|6675.55|6675.55|6676.46|6676.46|6674.19|6674.19|0
1646662050000|2022-03-07 14:07:30|6676|6676|6679.37|6679.37|6681.2|6681.2|6676|6676|0
1646662060000|2022-03-07 14:07:40|6678.91|6678.91|6679.82|6679.82|6679.82|6679.82|6678.46|6678.46|0
1646662070000|2022-03-07 14:07:50|6678.91|6678.91|6679.54|6679.54|6679.54|6679.54|6676.98|6676.98|0
1646662080000|2022-03-07 14:08:00|6679.99|6679.99|6681.47|6681.47|6681.47|6681.47|6679.54|6679.54|0
1646662090000|2022-03-07 14:08:10|6681.92|6681.92|6682.77|6682.77|6683.06|6683.06|6681.87|6681.87|0
1646662100000|2022-03-07 14:08:20|6683.23|6683.23|6681.25|6681.25|6685.27|6685.27|6680.79|6680.79|0
1646662110000|2022-03-07 14:08:30|6682.15|6682.15|6683.97|6683.97|6685.78|6685.78|6682.15|6682.15|0
1646662120000|2022-03-07 14:08:40|6684.25|6684.25|6685.72|6685.72|6685.72|6685.72|6683.11|6683.11|0
1646662130000|2022-03-07 14:08:50|6685.44|6685.44|6685.15|6685.15|6685.44|6685.44|6684.58|6684.58|0
1646662140000|2022-03-07 14:09:00|6685.6|6685.6|6686.82|6686.82|6686.82|6686.82|6684.13|6684.13|0
1646662150000|2022-03-07 14:09:10|6688.18|6688.18|6688.04|6688.04|6688.32|6688.32|6687.73|6687.73|0
1646662160000|2022-03-07 14:09:20|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6685.49|6685.49|0
1646662170000|2022-03-07 14:09:30|6686.96|6686.96|6686.96|6686.96|6687.42|6687.42|6686.96|6686.96|0
1646662180000|2022-03-07 14:09:40|6687.87|6687.87|6688.77|6688.77|6690.13|6690.13|6687.87|6687.87|0
1646662190000|2022-03-07 14:09:50|6687.42|6687.42|6691.27|6691.27|6692.18|6692.18|6687.42|6687.42|0
1646662200000|2022-03-07 14:10:00|6690.37|6690.37|6689.29|6689.29|6690.37|6690.37|6688.39|6688.39|0
1646662210000|2022-03-07 14:10:10|6690.65|6690.65|6690.6|6690.6|6691.1|6691.1|6690.6|6690.6|0
1646662220000|2022-03-07 14:10:20|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1646662230000|2022-03-07 14:10:30|6691.34|6691.34|6696.41|6696.41|6696.41|6696.41|6691.34|6691.34|0
1646662240000|2022-03-07 14:10:40|6696.86|6696.86|6699.32|6699.32|6699.32|6699.32|6696.15|6696.15|0
1646662250000|2022-03-07 14:10:50|6700.23|6700.23|6698.3|6698.3|6700.23|6700.23|6697.39|6697.39|0
1646662260000|2022-03-07 14:11:00|6699.2|6699.2|6701.08|6701.08|6701.92|6701.92|6699.2|6699.2|0
1646662270000|2022-03-07 14:11:10|6701.05|6701.05|6702.64|6702.64|6702.64|6702.64|6700.14|6700.14|0
1646662280000|2022-03-07 14:11:20|6702.19|6702.19|6706.89|6706.89|6706.89|6706.89|6702.19|6702.19|0
1646662290000|2022-03-07 14:11:30|6704.62|6704.62|6704.03|6704.03|6706.1|6706.1|6703.89|6703.89|0
1646662300000|2022-03-07 14:11:40|6703.12|6703.12|6704.74|6704.74|6705.41|6705.41|6703.12|6703.12|0
1646662310000|2022-03-07 14:11:50|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|6705.02|0
1646662320000|2022-03-07 14:12:00|6706.78|6706.78|6710.81|6710.81|6713.08|6713.08|6706.78|6706.78|0
1646662330000|2022-03-07 14:12:10|6710.36|6710.36|6710.81|6710.81|6710.81|6710.81|6709.9|6709.9|0
1646662340000|2022-03-07 14:12:20|6711.26|6711.26|6711.51|6711.51|6714.27|6714.27|6711.26|6711.26|0
1646662350000|2022-03-07 14:12:30|6710.78|6710.78|6712.59|6712.59|6712.59|6712.59|6709.42|6709.42|0
1646662360000|2022-03-07 14:12:40|6713.73|6713.73|6713.53|6713.53|6713.76|6713.76|6711.55|6711.55|0
1646662370000|2022-03-07 14:12:50|6713.98|6713.98|6711.88|6711.88|6714.15|6714.15|6711.6|6711.6|0
1646662380000|2022-03-07 14:13:00|6710.98|6710.98|6711.43|6711.43|6711.43|6711.43|6710.98|6710.98|0
1646662390000|2022-03-07 14:13:10|6710.53|6710.53|6711.43|6711.43|6712.34|6712.34|6710.53|6710.53|0
1646662400000|2022-03-07 14:13:20|6711.88|6711.88|6711.65|6711.65|6711.88|6711.88|6711.08|6711.08|0
1646662410000|2022-03-07 14:13:30|6711.58|6711.58|6710.15|6710.15|6712.03|6712.03|6709.7|6709.7|0
1646662420000|2022-03-07 14:13:40|6709.94|6709.94|6711.3|6711.3|6711.79|6711.79|6709.94|6709.94|0
1646662430000|2022-03-07 14:13:50|6710.85|6710.85|6710.68|6710.68|6710.85|6710.85|6710.4|6710.4|0
1646662440000|2022-03-07 14:14:00|6710.97|6710.97|6710.85|6710.85|6711.42|6711.42|6710.56|6710.56|0
1646662450000|2022-03-07 14:14:10|6711.13|6711.13|6710.28|6710.28|6711.42|6711.42|6708.92|6708.92|0
1646662460000|2022-03-07 14:14:20|6710.31|6710.31|6714.68|6714.68|6716.04|6716.04|6710.25|6710.25|0
1646662470000|2022-03-07 14:14:30|6715.58|6715.58|6718.2|6718.2|6718.2|6718.2|6715.39|6715.39|0
1646662480000|2022-03-07 14:14:40|6717.46|6717.46|6715.65|6715.65|6717.46|6717.46|6715.65|6715.65|0
1646662490000|2022-03-07 14:14:50|6716.56|6716.56|6715.33|6715.33|6717.13|6717.13|6715.33|6715.33|0
1646662500000|2022-03-07 14:15:00|6714.76|6714.76|6713.85|6713.85|6714.76|6714.76|6713.4|6713.4|0
1646662510000|2022-03-07 14:15:10|6714.42|6714.42|6712.63|6712.63|6716.07|6716.07|6712.63|6712.63|0
1646662520000|2022-03-07 14:15:20|6712.6|6712.6|6715.42|6715.42|6715.42|6715.42|6712.59|6712.59|0
1646662530000|2022-03-07 14:15:30|6715.71|6715.71|6716.45|6716.45|6717.86|6717.86|6715.54|6715.54|0
1646662540000|2022-03-07 14:15:40|6716.48|6716.48|6717.84|6717.84|6719.04|6719.04|6716.48|6716.48|0
1646662550000|2022-03-07 14:15:50|6717.39|6717.39|6718.25|6718.25|6719.15|6719.15|6717.39|6717.39|0
1646662560000|2022-03-07 14:16:00|6718.7|6718.7|6716.22|6716.22|6720.29|6720.29|6716.22|6716.22|0
1646662570000|2022-03-07 14:16:10|6715.76|6715.76|6716.19|6716.19|6717.1|6717.1|6715.76|6715.76|0
1646662580000|2022-03-07 14:16:20|6716.48|6716.48|6714.83|6714.83|6716.65|6716.65|6714.32|6714.32|0
1646662590000|2022-03-07 14:16:30|6714.89|6714.89|6717.38|6717.38|6717.38|6717.38|6714.89|6714.89|0
1646662600000|2022-03-07 14:16:40|6716.93|6716.93|6716.88|6716.88|6716.93|6716.93|6715.73|6715.73|0
1646662610000|2022-03-07 14:16:50|6716.91|6716.91|6717.93|6717.93|6717.93|6717.93|6716.46|6716.46|0
1646662620000|2022-03-07 14:17:00|6717.48|6717.48|6712.63|6712.63|6717.48|6717.48|6712.63|6712.63|0
1646662630000|2022-03-07 14:17:10|6713.2|6713.2|6714.68|6714.68|6716.49|6716.49|6713.2|6713.2|0
1646662640000|2022-03-07 14:17:20|6713.66|6713.66|6712.64|6712.64|6714.56|6714.56|6712.64|6712.64|0
1646662650000|2022-03-07 14:17:30|6712.41|6712.41|6709.69|6709.69|6712.41|6712.41|6709.69|6709.69|0
1646662660000|2022-03-07 14:17:40|6708.95|6708.95|6696.17|6696.17|6708.95|6708.95|6696.17|6696.17|0
1646662670000|2022-03-07 14:17:50|6697.08|6697.08|6700.87|6700.87|6701.33|6701.33|6697.08|6697.08|0
1646662680000|2022-03-07 14:18:00|6700.59|6700.59|6697.42|6697.42|6700.59|6700.59|6697.42|6697.42|0
1646662690000|2022-03-07 14:18:10|6697.87|6697.87|6705.35|6705.35|6705.35|6705.35|6697.87|6697.87|0
1646662700000|2022-03-07 14:18:20|6705.81|6705.81|6707.36|6707.36|6707.36|6707.36|6704.9|6704.9|0
1646662710000|2022-03-07 14:18:30|6707.82|6707.82|6709.75|6709.75|6710.03|6710.03|6707.82|6707.82|0
1646662720000|2022-03-07 14:18:40|6708.84|6708.84|6704.02|6704.02|6709.29|6709.29|6703.6|6703.6|0
1646662730000|2022-03-07 14:18:50|6704.31|6704.31|6706.12|6706.12|6706.12|6706.12|6704.31|6704.31|0
1646662740000|2022-03-07 14:19:00|6705.21|6705.21|6706.07|6706.07|6706.35|6706.35|6705.21|6705.21|0
1646662750000|2022-03-07 14:19:10|6706.52|6706.52|6708.93|6708.93|6709.36|6709.36|6703.8|6703.8|0
1646662760000|2022-03-07 14:19:20|6707.57|6707.57|6709.46|6709.46|6710.2|6710.2|6707.25|6707.25|0
1646662770000|2022-03-07 14:19:30|6709.51|6709.51|6707.98|6707.98|6709.51|6709.51|6706.34|6706.34|0
1646662780000|2022-03-07 14:19:40|6707.53|6707.53|6708.68|6708.68|6708.85|6708.85|6707.53|6707.53|0
1646662790000|2022-03-07 14:19:50|6708.11|6708.11|6706.92|6706.92|6708.11|6708.11|6706.92|6706.92|0
1646662800000|2022-03-07 14:20:00|6706.64|6706.64|6704.43|6704.43|6707.09|6707.09|6704.25|6704.25|0
1646662810000|2022-03-07 14:20:10|6704.72|6704.72|6704.48|6704.48|6705.05|6705.05|6704.14|6704.14|0
1646662820000|2022-03-07 14:20:20|6703.57|6703.57|6706.24|6706.24|6706.24|6706.24|6703.57|6703.57|0
1646662830000|2022-03-07 14:20:30|6705.79|6705.79|6709.82|6709.82|6709.82|6709.82|6705.79|6705.79|0
1646662840000|2022-03-07 14:20:40|6710.1|6710.1|6710.84|6710.84|6711.61|6711.61|6710.1|6710.1|0
1646662850000|2022-03-07 14:20:50|6710.55|6710.55|6716.18|6716.18|6716.63|6716.63|6710.55|6710.55|0
1646662860000|2022-03-07 14:21:00|6715.27|6715.27|6715.44|6715.44|6715.72|6715.72|6714.53|6714.53|0
1646662870000|2022-03-07 14:21:10|6713.68|6713.68|6714.58|6714.58|6714.87|6714.87|6712.94|6712.94|0
1646662880000|2022-03-07 14:21:20|6714.61|6714.61|6714.44|6714.44|6716.04|6716.04|6713.87|6713.87|0
1646662890000|2022-03-07 14:21:30|6714.73|6714.73|6714.7|6714.7|6715.21|6715.21|6714.7|6714.7|0
1646662900000|2022-03-07 14:21:40|6715.15|6715.15|6716.27|6716.27|6719.35|6719.35|6715.15|6715.15|0
1646662910000|2022-03-07 14:21:50|6716.24|6716.24|6714.11|6714.11|6716.66|6716.66|6714.11|6714.11|0
1646662920000|2022-03-07 14:22:00|6715.02|6715.02|6714.19|6714.19|6715.02|6715.02|6713.14|6713.14|0
1646662930000|2022-03-07 14:22:10|6714.76|6714.76|6715.67|6715.67|6716.57|6716.57|6714.76|6714.76|0
1646662940000|2022-03-07 14:22:20|6716.57|6716.57|6717.31|6717.31|6717.31|6717.31|6713.57|6713.57|0
1646662950000|2022-03-07 14:22:30|6715.95|6715.95|6714.22|6714.22|6715.95|6715.95|6713.77|6713.77|0
1646662960000|2022-03-07 14:22:40|6713.31|6713.31|6713.48|6713.48|6713.48|6713.48|6712.86|6712.86|0
1646662970000|2022-03-07 14:22:50|6713.03|6713.03|6712.57|6712.57|6713.03|6713.03|6712.57|6712.57|0
1646662980000|2022-03-07 14:23:00|6712.29|6712.29|6712.62|6712.62|6712.91|6712.91|6710.53|6710.53|0
1646662990000|2022-03-07 14:23:10|6712.34|6712.34|6712.91|6712.91|6713.2|6713.2|6712.34|6712.34|0
1646663000000|2022-03-07 14:23:20|6713.82|6713.82|6714.58|6714.58|6715.94|6715.94|6713.82|6713.82|0
1646663010000|2022-03-07 14:23:30|6715.49|6715.49|6716.15|6716.15|6716.15|6716.15|6715.03|6715.03|0
1646663020000|2022-03-07 14:23:40|6716.72|6716.72|6716.8|6716.8|6716.8|6716.8|6716.72|6716.72|0
1646663030000|2022-03-07 14:23:50|6717.25|6717.25|6723.08|6723.08|6723.82|6723.82|6717.25|6717.25|0
1646663040000|2022-03-07 14:24:00|6722.79|6722.79|6724.02|6724.02|6724.36|6724.36|6722.76|6722.76|0
1646663050000|2022-03-07 14:24:10|6725.38|6725.38|6725.66|6725.66|6725.83|6725.83|6725.38|6725.38|0
1646663060000|2022-03-07 14:24:20|6725.56|6725.56|6726.92|6726.92|6727.37|6727.37|6725.56|6725.56|0
1646663070000|2022-03-07 14:24:30|6726.46|6726.46|6727.25|6727.25|6727.25|6727.25|6725.32|6725.32|0
1646663080000|2022-03-07 14:24:40|6726.8|6726.8|6727.71|6727.71|6727.71|6727.71|6726.8|6726.8|0
1646663090000|2022-03-07 14:24:50|6727.25|6727.25|6728.17|6728.17|6728.27|6728.27|6727.22|6727.22|0
1646663100000|2022-03-07 14:25:00|6728.74|6728.74|6729.64|6729.64|6729.64|6729.64|6728.74|6728.74|0
1646663110000|2022-03-07 14:25:10|6729.61|6729.61|6730.04|6730.04|6730.18|6730.18|6728.73|6728.73|0
1646663120000|2022-03-07 14:25:20|6730.32|6730.32|6735.76|6735.76|6735.76|6735.76|6730.32|6730.32|0
1646663130000|2022-03-07 14:25:30|6736.33|6736.33|6739.56|6739.56|6739.56|6739.56|6736.33|6736.33|0
1646663140000|2022-03-07 14:25:40|6738.66|6738.66|6737.23|6737.23|6738.66|6738.66|6736.27|6736.27|0
1646663150000|2022-03-07 14:25:50|6737.51|6737.51|6738.25|6738.25|6738.25|6738.25|6737.51|6737.51|0
1646663160000|2022-03-07 14:26:00|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1646663170000|2022-03-07 14:26:10|6737.8|6737.8|6738.08|6738.08|6738.25|6738.25|6736.89|6736.89|0
1646663180000|2022-03-07 14:26:20|6739.44|6739.44|6739.56|6739.56|6741.09|6741.09|6739.44|6739.44|0
1646663190000|2022-03-07 14:26:30|6740.01|6740.01|6738.28|6738.28|6740.3|6740.3|6737.37|6737.37|0
1646663200000|2022-03-07 14:26:40|6737.99|6737.99|6738.44|6738.44|6738.44|6738.44|6737.99|6737.99|0
1646663210000|2022-03-07 14:26:50|6738.73|6738.73|6739.92|6739.92|6741.57|6741.57|6738.73|6738.73|0
1646663220000|2022-03-07 14:27:00|6739.07|6739.07|6741.14|6741.14|6741.59|6741.59|6736.3|6736.3|0
1646663230000|2022-03-07 14:27:10|6742.04|6742.04|6743.4|6743.4|6743.97|6743.97|6742.04|6742.04|0
1646663240000|2022-03-07 14:27:20|6743.43|6743.43|6744.54|6744.54|6744.83|6744.83|6742.49|6742.49|0
1646663250000|2022-03-07 14:27:30|6743.97|6743.97|6737.82|6737.82|6743.97|6743.97|6737.82|6737.82|0
1646663260000|2022-03-07 14:27:40|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6736.96|6736.96|0
1646663270000|2022-03-07 14:27:50|6736.06|6736.06|6727.54|6727.54|6736.06|6736.06|6727.08|6727.08|0
1646663280000|2022-03-07 14:28:00|6727.08|6727.08|6721.58|6721.58|6727.08|6727.08|6721.13|6721.13|0
1646663290000|2022-03-07 14:28:10|6722.49|6722.49|6725.72|6725.72|6725.72|6725.72|6720.49|6720.49|0
1646663300000|2022-03-07 14:28:20|6725.44|6725.44|6723.48|6723.48|6725.69|6725.69|6723.19|6723.19|0
1646663310000|2022-03-07 14:28:30|6724.33|6724.33|6720.19|6720.19|6725.69|6725.69|6720.19|6720.19|0
1646663320000|2022-03-07 14:28:40|6718.83|6718.83|6719.5|6719.5|6719.5|6719.5|6717.69|6717.69|0
1646663330000|2022-03-07 14:28:50|6719.95|6719.95|6717.2|6717.2|6720.41|6720.41|6715.59|6715.59|0
1646663340000|2022-03-07 14:29:00|6714.94|6714.94|6709.16|6709.16|6714.99|6714.99|6705.59|6705.59|0
1646663350000|2022-03-07 14:29:10|6710.19|6710.19|6707.32|6707.32|6710.52|6710.52|6707.32|6707.32|0
1646663360000|2022-03-07 14:29:20|6707.77|6707.77|6709.18|6709.18|6709.18|6709.18|6706.01|6706.01|0
1646663370000|2022-03-07 14:29:30|6710.32|6710.32|6714.53|6714.53|6714.98|6714.98|6708.96|6708.96|0
1646663380000|2022-03-07 14:29:40|6712.27|6712.27|6708.29|6708.29|6712.27|6712.27|6707.84|6707.84|0
1646663390000|2022-03-07 14:29:50|6708.57|6708.57|6705.94|6705.94|6708.57|6708.57|6703.82|6703.82|0
1646663400000|2022-03-07 14:30:00|6705.36|6705.36|6698.08|6698.08|6705.36|6705.36|6695.58|6695.58|0
1646663410000|2022-03-07 14:30:10|6699.9|6699.9|6692.71|6692.71|6702.4|6702.4|6691.12|6691.12|0
1646663420000|2022-03-07 14:30:20|6693.62|6693.62|6686.71|6686.71|6696.52|6696.52|6685.8|6685.8|0
1646663430000|2022-03-07 14:30:30|6686.54|6686.54|6678.94|6678.94|6690.2|6690.2|6677.75|6677.75|0
1646663440000|2022-03-07 14:30:40|6678.65|6678.65|6670.84|6670.84|6678.65|6678.65|6668.29|6668.29|0
1646663450000|2022-03-07 14:30:50|6670.39|6670.39|6663.41|6663.41|6671.92|6671.92|6662.5|6662.5|0
1646663460000|2022-03-07 14:31:00|6663.38|6663.38|6664.92|6664.92|6669.56|6669.56|6663.38|6663.38|0
1646663470000|2022-03-07 14:31:10|6662.65|6662.65|6679.41|6679.41|6680.36|6680.36|6661.75|6661.75|0
1646663480000|2022-03-07 14:31:20|6680.76|6680.76|6687.11|6687.11|6687.11|6687.11|6677.86|6677.86|0
1646663490000|2022-03-07 14:31:30|6687.56|6687.56|6678.37|6678.37|6687.56|6687.56|6676.55|6676.55|0
1646663500000|2022-03-07 14:31:40|6678.08|6678.08|6677.09|6677.09|6678.08|6678.08|6671.28|6671.28|0
1646663510000|2022-03-07 14:31:50|6676.64|6676.64|6678.58|6678.58|6678.74|6678.74|6674.83|6674.83|0
1646663520000|2022-03-07 14:32:00|6680.51|6680.51|6682.01|6682.01|6682.01|6682.01|6677.89|6677.89|0
1646663530000|2022-03-07 14:32:10|6681.1|6681.1|6681.96|6681.96|6681.96|6681.96|6679.46|6679.46|0
1646663540000|2022-03-07 14:32:20|6681.51|6681.51|6682.04|6682.04|6691.24|6691.24|6681.51|6681.51|0
1646663550000|2022-03-07 14:32:30|6682.9|6682.9|6694.94|6694.94|6694.94|6694.94|6682.58|6682.58|0
1646663560000|2022-03-07 14:32:40|6695.79|6695.79|6694.72|6694.72|6696.36|6696.36|6693.41|6693.41|0
1646663570000|2022-03-07 14:32:50|6694.15|6694.15|6693.83|6693.83|6695.17|6695.17|6688.71|6688.71|0
1646663580000|2022-03-07 14:33:00|6693.2|6693.2|6679.97|6679.97|6693.2|6693.2|6678.48|6678.48|0
1646663590000|2022-03-07 14:33:10|6679.68|6679.68|6680.25|6680.25|6682.47|6682.47|6678.44|6678.44|0
1646663600000|2022-03-07 14:33:20|6679.35|6679.35|6682.43|6682.43|6682.72|6682.72|6674.26|6674.26|0
1646663610000|2022-03-07 14:33:30|6683.34|6683.34|6684.63|6684.63|6689.11|6689.11|6682.15|6682.15|0
1646663620000|2022-03-07 14:33:40|6684.06|6684.06|6686.06|6686.06|6686.06|6686.06|6678.33|6678.33|0
1646663630000|2022-03-07 14:33:50|6685.15|6685.15|6684.18|6684.18|6685.6|6685.6|6681.01|6681.01|0
1646663640000|2022-03-07 14:34:00|6683.27|6683.27|6681.73|6681.73|6684.24|6684.24|6680.83|6680.83|0
1646663650000|2022-03-07 14:34:10|6681.28|6681.28|6674.57|6674.57|6681.9|6681.9|6674.11|6674.11|0
1646663660000|2022-03-07 14:34:20|6675.02|6675.02|6674.96|6674.96|6676.61|6676.61|6674.09|6674.09|0
1646663670000|2022-03-07 14:34:30|6674.39|6674.39|6673.2|6673.2|6677.28|6677.28|6670.25|6670.25|0
1646663680000|2022-03-07 14:34:40|6672.63|6672.63|6669.63|6669.63|6674.85|6674.85|6668.72|6668.72|0
1646663690000|2022-03-07 14:34:50|6670.08|6670.08|6668.49|6668.49|6671.56|6671.56|6667.58|6667.58|0
1646663700000|2022-03-07 14:35:00|6668.94|6668.94|6665.05|6665.05|6670.89|6670.89|6665.05|6665.05|0
1646663710000|2022-03-07 14:35:10|6664.2|6664.2|6659.86|6659.86|6664.2|6664.2|6659.58|6659.58|0
1646663720000|2022-03-07 14:35:20|6659.41|6659.41|6658.73|6658.73|6660.77|6660.77|6656.12|6656.12|0
1646663730000|2022-03-07 14:35:30|6658.27|6658.27|6652.15|6652.15|6661.51|6661.51|6649.2|6649.2|0
1646663740000|2022-03-07 14:35:40|6652.43|6652.43|6648.53|6648.53|6653.63|6653.63|6648.53|6648.53|0
1646663750000|2022-03-07 14:35:50|6647.67|6647.67|6638.47|6638.47|6648.58|6648.58|6638.47|6638.47|0
1646663760000|2022-03-07 14:36:00|6637.9|6637.9|6630.05|6630.05|6638.02|6638.02|6630.05|6630.05|0
1646663770000|2022-03-07 14:36:10|6630.62|6630.62|6629.52|6629.52|6632.15|6632.15|6629.07|6629.07|0
1646663780000|2022-03-07 14:36:20|6629.49|6629.49|6622.1|6622.1|6629.49|6629.49|6622.1|6622.1|0
1646663790000|2022-03-07 14:36:30|6621.2|6621.2|6615.46|6615.46|6622.89|6622.89|6614.55|6614.55|0
1646663800000|2022-03-07 14:36:40|6616.37|6616.37|6613.96|6613.96|6618.7|6618.7|6613.22|6613.22|0
1646663810000|2022-03-07 14:36:50|6613.5|6613.5|6614.81|6614.81|6619.01|6619.01|6613.5|6613.5|0
1646663820000|2022-03-07 14:37:00|6614.53|6614.53|6623.15|6623.15|6625.13|6625.13|6614.53|6614.53|0
1646663830000|2022-03-07 14:37:10|6622.7|6622.7|6622.58|6622.58|6625.87|6625.87|6618.72|6618.72|0
1646663840000|2022-03-07 14:37:20|6622.29|6622.29|6629.33|6629.33|6629.33|6629.33|6620.82|6620.82|0
1646663850000|2022-03-07 14:37:30|6629.27|6629.27|6634.01|6634.01|6635.6|6635.6|6629.26|6629.26|0
1646663860000|2022-03-07 14:37:40|6633.72|6633.72|6635.94|6635.94|6636.22|6636.22|6632.87|6632.87|0
1646663870000|2022-03-07 14:37:50|6635.65|6635.65|6629.31|6629.31|6635.65|6635.65|6627.43|6627.43|0
1646663880000|2022-03-07 14:38:00|6631.58|6631.58|6631.41|6631.41|6637.7|6637.7|6631.41|6631.41|0
1646663890000|2022-03-07 14:38:10|6630.96|6630.96|6631.93|6631.93|6636.13|6636.13|6630.96|6630.96|0
1646663900000|2022-03-07 14:38:20|6632.39|6632.39|6638.46|6638.46|6638.46|6638.46|6632.39|6632.39|0
1646663910000|2022-03-07 14:38:30|6640.27|6640.27|6642.77|6642.77|6643.05|6643.05|6638.46|6638.46|0
1646663920000|2022-03-07 14:38:40|6641.91|6641.91|6645.78|6645.78|6647.02|6647.02|6638.91|6638.91|0
1646663930000|2022-03-07 14:38:50|6646.06|6646.06|6645.66|6645.66|6649.12|6649.12|6641.63|6641.63|0
1646663940000|2022-03-07 14:39:00|6645.2|6645.2|6643.38|6643.38|6648.3|6648.3|6643.38|6643.38|0
1646663950000|2022-03-07 14:39:10|6642.53|6642.53|6641.96|6641.96|6643.27|6643.27|6639.98|6639.98|0
1646663960000|2022-03-07 14:39:20|6639.12|6639.12|6641.23|6641.23|6641.23|6641.23|6637.19|6637.19|0
1646663970000|2022-03-07 14:39:30|6641.26|6641.26|6652.9|6652.9|6652.9|6652.9|6641.26|6641.26|0
1646663980000|2022-03-07 14:39:40|6654.26|6654.26|6649.3|6649.3|6654.26|6654.26|6649.3|6649.3|0
1646663990000|2022-03-07 14:39:50|6648.84|6648.84|6648.84|6648.84|6649.13|6649.13|6647.65|6647.65|0
1646664000000|2022-03-07 14:40:00|6649.87|6649.87|6656.31|6656.31|6657.16|6657.16|6649.87|6649.87|0
1646664010000|2022-03-07 14:40:10|6655.74|6655.74|6655.64|6655.64|6655.74|6655.74|6651.26|6651.26|0
1646664020000|2022-03-07 14:40:20|6656.09|6656.09|6658.53|6658.53|6658.53|6658.53|6655.81|6655.81|0
1646664030000|2022-03-07 14:40:30|6658.24|6658.24|6656.29|6656.29|6658.96|6658.96|6652.85|6652.85|0
1646664040000|2022-03-07 14:40:40|6656.74|6656.74|6660.15|6660.15|6661.34|6661.34|6655.5|6655.5|0
1646664050000|2022-03-07 14:40:50|6660.72|6660.72|6661.91|6661.91|6663.1|6663.1|6660.72|6660.72|0
1646664060000|2022-03-07 14:41:00|6662.65|6662.65|6658.22|6658.22|6662.65|6662.65|6656.86|6656.86|0
1646664070000|2022-03-07 14:41:10|6655.95|6655.95|6659.55|6659.55|6659.83|6659.83|6655.95|6655.95|0
1646664080000|2022-03-07 14:41:20|6658.98|6658.98|6658.69|6658.69|6658.98|6658.98|6653.19|6653.19|0
1646664090000|2022-03-07 14:41:30|6659.03|6659.03|6655.4|6655.4|6659.03|6659.03|6653.87|6653.87|0
1646664100000|2022-03-07 14:41:40|6655.36|6655.36|6653|6653|6656.27|6656.27|6653|6653|0
1646664110000|2022-03-07 14:41:50|6652.71|6652.71|6651.93|6651.93|6653|6653|6650|6650|0
1646664120000|2022-03-07 14:42:00|6651.64|6651.64|6643.47|6643.47|6651.81|6651.81|6642.11|6642.11|0
1646664130000|2022-03-07 14:42:10|6642.56|6642.56|6644|6644|6646.39|6646.39|6641.99|6641.99|0
1646664140000|2022-03-07 14:42:20|6643.72|6643.72|6639.06|6639.06|6643.72|6643.72|6638.2|6638.2|0
1646664150000|2022-03-07 14:42:30|6639.96|6639.96|6637.78|6637.78|6640.11|6640.11|6637.78|6637.78|0
1646664160000|2022-03-07 14:42:40|6638.68|6638.68|6638.5|6638.5|6640.71|6640.71|6638.04|6638.04|0
1646664170000|2022-03-07 14:42:50|6638.45|6638.45|6638.78|6638.78|6641.74|6641.74|6638.45|6638.45|0
1646664180000|2022-03-07 14:43:00|6639.24|6639.24|6636.72|6636.72|6639.24|6639.24|6636.57|6636.57|0
1646664190000|2022-03-07 14:43:10|6636.15|6636.15|6630.76|6630.76|6636.15|6636.15|6630.76|6630.76|0
1646664200000|2022-03-07 14:43:20|6630.31|6630.31|6628.95|6628.95|6631.04|6631.04|6626.28|6626.28|0
1646664210000|2022-03-07 14:43:30|6629.4|6629.4|6627.81|6627.81|6629.4|6629.4|6625.42|6625.42|0
1646664220000|2022-03-07 14:43:40|6627.52|6627.52|6627.4|6627.4|6628.93|6628.93|6626.95|6626.95|0
1646664230000|2022-03-07 14:43:50|6629.22|6629.22|6630.05|6630.05|6630.79|6630.79|6624.57|6624.57|0
1646664240000|2022-03-07 14:44:00|6629.31|6629.31|6629.65|6629.65|6630.8|6630.8|6629.31|6629.31|0
1646664250000|2022-03-07 14:44:10|6629.37|6629.37|6632.59|6632.59|6632.59|6632.59|6627.08|6627.08|0
1646664260000|2022-03-07 14:44:20|6632.13|6632.13|6641.5|6641.5|6641.5|6641.5|6631.51|6631.51|0
1646664270000|2022-03-07 14:44:30|6642.4|6642.4|6645.6|6645.6|6646.79|6646.79|6641.33|6641.33|0
1646664280000|2022-03-07 14:44:40|6644.46|6644.46|6642.53|6642.53|6646.55|6646.55|6641.96|6641.96|0
1646664290000|2022-03-07 14:44:50|6641.17|6641.17|6637.06|6637.06|6641.91|6641.91|6636.6|6636.6|0
1646664300000|2022-03-07 14:45:00|6638.42|6638.42|6635.3|6635.3|6640.01|6640.01|6635.3|6635.3|0
1646664310000|2022-03-07 14:45:10|6636.78|6636.78|6638.45|6638.45|6638.45|6638.45|6633.82|6633.82|0
1646664320000|2022-03-07 14:45:20|6637.26|6637.26|6644.03|6644.03|6644.03|6644.03|6636.86|6636.86|0
1646664330000|2022-03-07 14:45:30|6644.94|6644.94|6654.69|6654.69|6654.69|6654.69|6644.94|6644.94|0
1646664340000|2022-03-07 14:45:40|6654.86|6654.86|6656.12|6656.12|6656.12|6656.12|6653.5|6653.5|0
1646664350000|2022-03-07 14:45:50|6655.84|6655.84|6657.53|6657.53|6658.72|6658.72|6655.84|6655.84|0
1646664360000|2022-03-07 14:46:00|6657.82|6657.82|6654.89|6654.89|6660.25|6660.25|6654.89|6654.89|0
1646664370000|2022-03-07 14:46:10|6654.6|6654.6|6657.96|6657.96|6661.53|6661.53|6654.6|6654.6|0
1646664380000|2022-03-07 14:46:20|6657.5|6657.5|6652.51|6652.51|6659.48|6659.48|6651.15|6651.15|0
1646664390000|2022-03-07 14:46:30|6651.15|6651.15|6657.47|6657.47|6657.47|6657.47|6647.34|6647.34|0
1646664400000|2022-03-07 14:46:40|6658.38|6658.38|6659.12|6659.12|6659.97|6659.97|6657.02|6657.02|0
1646664410000|2022-03-07 14:46:50|6659.97|6659.97|6666.27|6666.27|6666.55|6666.55|6659.97|6659.97|0
1646664420000|2022-03-07 14:47:00|6665.98|6665.98|6664.17|6664.17|6665.98|6665.98|6659.12|6659.12|0
1646664430000|2022-03-07 14:47:10|6664.62|6664.62|6671.06|6671.06|6671.06|6671.06|6664.17|6664.17|0
1646664440000|2022-03-07 14:47:20|6670.61|6670.61|6663.75|6663.75|6671.06|6671.06|6661.53|6661.53|0
1646664450000|2022-03-07 14:47:30|6664.65|6664.65|6668.56|6668.56|6669.01|6669.01|6663.91|6663.91|0
1646664460000|2022-03-07 14:47:40|6668.11|6668.11|6668.48|6668.48|6670.63|6670.63|6665.58|6665.58|0
1646664470000|2022-03-07 14:47:50|6667.91|6667.91|6670.77|6670.77|6670.77|6670.77|6665.22|6665.22|0
1646664480000|2022-03-07 14:48:00|6671.06|6671.06|6666.74|6666.74|6671.06|6671.06|6666.46|6666.46|0
1646664490000|2022-03-07 14:48:10|6667.31|6667.31|6673.43|6673.43|6673.43|6673.43|6666.46|6666.46|0
1646664500000|2022-03-07 14:48:20|6672.98|6672.98|6673.63|6673.63|6673.63|6673.63|6669.83|6669.83|0
1646664510000|2022-03-07 14:48:30|6674.2|6674.2|6673|6673|6675.27|6675.27|6671.13|6671.13|0
1646664520000|2022-03-07 14:48:40|6673.46|6673.46|6669.08|6669.08|6674.36|6674.36|6665.29|6665.29|0
1646664530000|2022-03-07 14:48:50|6669.98|6669.98|6666.75|6666.75|6670.44|6670.44|6666.75|6666.75|0
1646664540000|2022-03-07 14:49:00|6666.29|6666.29|6662.35|6662.35|6666.29|6666.29|6659.53|6659.53|0
1646664550000|2022-03-07 14:49:10|6661.2|6661.2|6666.91|6666.91|6667.62|6667.62|6659.56|6659.56|0
1646664560000|2022-03-07 14:49:20|6666.34|6666.34|6662.08|6662.08|6666.79|6666.79|6662.08|6662.08|0
1646664570000|2022-03-07 14:49:30|6661.17|6661.17|6654.91|6654.91|6661.17|6661.17|6654.91|6654.91|0
1646664580000|2022-03-07 14:49:40|6654.97|6654.97|6656.18|6656.18|6656.79|6656.79|6654.71|6654.71|0
1646664590000|2022-03-07 14:49:50|6656.47|6656.47|6659.01|6659.01|6659.47|6659.47|6655.15|6655.15|0
1646664600000|2022-03-07 14:50:00|6659.3|6659.3|6663.4|6663.4|6663.4|6663.4|6659.3|6659.3|0
1646664610000|2022-03-07 14:50:10|6663.44|6663.44|6661.96|6661.96|6664.23|6664.23|6660.61|6660.61|0
1646664620000|2022-03-07 14:50:20|6662.25|6662.25|6661.68|6661.68|6666.28|6666.28|6660.32|6660.32|0
1646664630000|2022-03-07 14:50:30|6661.23|6661.23|6660.22|6660.22|6664.34|6664.34|6660.22|6660.22|0
1646664640000|2022-03-07 14:50:40|6659.77|6659.77|6664.65|6664.65|6664.65|6664.65|6659.77|6659.77|0
1646664650000|2022-03-07 14:50:50|6664.36|6664.36|6663.17|6663.17|6664.36|6664.36|6662.89|6662.89|0
1646664660000|2022-03-07 14:51:00|6662.72|6662.72|6655.86|6655.86|6662.72|6662.72|6655.86|6655.86|0
1646664670000|2022-03-07 14:51:10|6656.14|6656.14|6654.26|6654.26|6660|6660|6654.26|6654.26|0
1646664680000|2022-03-07 14:51:20|6655.12|6655.12|6659.15|6659.15|6661.7|6661.7|6655.12|6655.12|0
1646664690000|2022-03-07 14:51:30|6659.6|6659.6|6661.81|6661.81|6661.98|6661.98|6656.18|6656.18|0
1646664700000|2022-03-07 14:51:40|6660.45|6660.45|6664.07|6664.07|6664.07|6664.07|6659.65|6659.65|0
1646664710000|2022-03-07 14:51:50|6664.1|6664.1|6666.08|6666.08|6666.08|6666.08|6664.1|6664.1|0
1646664720000|2022-03-07 14:52:00|6667.1|6667.1|6664.09|6664.09|6668.01|6668.01|6664.06|6664.06|0
1646664730000|2022-03-07 14:52:10|6663.18|6663.18|6665.42|6665.42|6666.78|6666.78|6662.61|6662.61|0
1646664740000|2022-03-07 14:52:20|6665.71|6665.71|6668.06|6668.06|6669.57|6669.57|6665.71|6665.71|0
1646664750000|2022-03-07 14:52:30|6667.15|6667.15|6669.48|6669.48|6669.48|6669.48|6665.79|6665.79|0
1646664760000|2022-03-07 14:52:40|6669.52|6669.52|6670.86|6670.86|6670.86|6670.86|6669.52|6669.52|0
1646664770000|2022-03-07 14:52:50|6671.43|6671.43|6674.1|6674.1|6674.38|6674.38|6671.43|6671.43|0
1646664780000|2022-03-07 14:53:00|6674.12|6674.12|6680.99|6680.99|6681.44|6681.44|6674.12|6674.12|0
1646664790000|2022-03-07 14:53:10|6681.44|6681.44|6680.27|6680.27|6681.89|6681.89|6679.17|6679.17|0
1646664800000|2022-03-07 14:53:20|6680.56|6680.56|6682.81|6682.81|6682.81|6682.81|6678.18|6678.18|0
1646664810000|2022-03-07 14:53:30|6682.86|6682.86|6690.04|6690.04|6690.32|6690.32|6682.86|6682.86|0
1646664820000|2022-03-07 14:53:40|6689.75|6689.75|6696.1|6696.1|6696.26|6696.26|6689.75|6689.75|0
1646664830000|2022-03-07 14:53:50|6696.55|6696.55|6694.79|6694.79|6696.88|6696.88|6694.79|6694.79|0
1646664840000|2022-03-07 14:54:00|6694.33|6694.33|6698.52|6698.52|6698.55|6698.55|6694.21|6694.21|0
1646664850000|2022-03-07 14:54:10|6699.09|6699.09|6694.66|6694.66|6699.09|6699.09|6693.59|6693.59|0
1646664860000|2022-03-07 14:54:20|6693.24|6693.24|6695.49|6695.49|6695.49|6695.49|6689.56|6689.56|0
1646664870000|2022-03-07 14:54:30|6695.95|6695.95|6700.14|6700.14|6701.05|6701.05|6695.04|6695.04|0
1646664880000|2022-03-07 14:54:40|6699.86|6699.86|6701.45|6701.45|6703.26|6703.26|6699.24|6699.24|0
1646664890000|2022-03-07 14:54:50|6701.91|6701.91|6702.68|6702.68|6703.58|6703.58|6701.77|6701.77|0
1646664900000|2022-03-07 14:55:00|6701.65|6701.65|6697.82|6697.82|6701.65|6701.65|6697.82|6697.82|0
1646664910000|2022-03-07 14:55:10|6697.84|6697.84|6698.78|6698.78|6699.2|6699.2|6697.73|6697.73|0
1646664920000|2022-03-07 14:55:20|6699.35|6699.35|6698.79|6698.79|6701.23|6701.23|6696.46|6696.46|0
1646664930000|2022-03-07 14:55:30|6698.51|6698.51|6695.01|6695.01|6699.33|6699.33|6694.73|6694.73|0
1646664940000|2022-03-07 14:55:40|6694.56|6694.56|6692.53|6692.53|6694.85|6694.85|6689.17|6689.17|0
1646664950000|2022-03-07 14:55:50|6693.89|6693.89|6691.67|6691.67|6696.27|6696.27|6691.39|6691.39|0
1646664960000|2022-03-07 14:56:00|6691.39|6691.39|6694.51|6694.51|6694.51|6694.51|6689.34|6689.34|0
1646664970000|2022-03-07 14:56:10|6693.94|6693.94|6697.46|6697.46|6698.42|6698.42|6693.94|6693.94|0
1646664980000|2022-03-07 14:56:20|6697.92|6697.92|6692.58|6692.58|6698.37|6698.37|6692.58|6692.58|0
1646664990000|2022-03-07 14:56:30|6693.48|6693.48|6701.25|6701.25|6701.7|6701.7|6693.48|6693.48|0
1646665000000|2022-03-07 14:56:40|6701.4|6701.4|6700.41|6700.41|6703.27|6703.27|6699.83|6699.83|0
1646665010000|2022-03-07 14:56:50|6700.7|6700.7|6708.05|6708.05|6708.9|6708.9|6700.7|6700.7|0
1646665020000|2022-03-07 14:57:00|6706.69|6706.69|6707.29|6707.29|6708.81|6708.81|6704.17|6704.17|0
1646665030000|2022-03-07 14:57:10|6707.26|6707.26|6704.99|6704.99|6707.88|6707.88|6704.54|6704.54|0
1646665040000|2022-03-07 14:57:20|6705.45|6705.45|6711.29|6711.29|6711.29|6711.29|6704.09|6704.09|0
1646665050000|2022-03-07 14:57:30|6710.38|6710.38|6706.22|6706.22|6714.12|6714.12|6706.18|6706.18|0
1646665060000|2022-03-07 14:57:40|6705.36|6705.36|6702.96|6702.96|6705.36|6705.36|6702.39|6702.39|0
1646665070000|2022-03-07 14:57:50|6702.06|6702.06|6703.58|6703.58|6704.94|6704.94|6701.77|6701.77|0
1646665080000|2022-03-07 14:58:00|6704.04|6704.04|6709.15|6709.15|6709.43|6709.43|6704.04|6704.04|0
1646665090000|2022-03-07 14:58:10|6709.6|6709.6|6710.1|6710.1|6710.74|6710.74|6705.62|6705.62|0
1646665100000|2022-03-07 14:58:20|6709.53|6709.53|6710.96|6710.96|6711.87|6711.87|6706.24|6706.24|0
1646665110000|2022-03-07 14:58:30|6710.67|6710.67|6708.84|6708.84|6710.67|6710.67|6706.8|6706.8|0
1646665120000|2022-03-07 14:58:40|6709.3|6709.3|6717.71|6717.71|6718.33|6718.33|6709.3|6709.3|0
1646665130000|2022-03-07 14:58:50|6718.57|6718.57|6718.04|6718.04|6719.78|6719.78|6717.59|6717.59|0
1646665140000|2022-03-07 14:59:00|6718.02|6718.02|6718.27|6718.27|6722.13|6722.13|6716.63|6716.63|0
1646665150000|2022-03-07 14:59:10|6717.7|6717.7|6718.9|6718.9|6722.42|6722.42|6717.13|6717.13|0
1646665160000|2022-03-07 14:59:20|6718.33|6718.33|6712.26|6712.26|6719.81|6719.81|6712.26|6712.26|0
1646665170000|2022-03-07 14:59:30|6712.83|6712.83|6719.19|6719.19|6719.19|6719.19|6712.83|6712.83|0
1646665180000|2022-03-07 14:59:40|6719.47|6719.47|6711.25|6711.25|6719.47|6719.47|6711.25|6711.25|0
1646665190000|2022-03-07 14:59:50|6711.54|6711.54|6709.89|6709.89|6713.63|6713.63|6709.32|6709.32|0
1646665200000|2022-03-07 15:00:00|6708.47|6708.47|6703.42|6703.42|6708.47|6708.47|6703.42|6703.42|0
1646665210000|2022-03-07 15:00:10|6702.97|6702.97|6704.72|6704.72|6707.03|6707.03|6702.97|6702.97|0
1646665220000|2022-03-07 15:00:20|6707.89|6707.89|6702.95|6702.95|6707.89|6707.89|6702.95|6702.95|0
1646665230000|2022-03-07 15:00:30|6704.77|6704.77|6703.19|6703.19|6706.08|6706.08|6702.9|6702.9|0
1646665240000|2022-03-07 15:00:40|6704.55|6704.55|6707.38|6707.38|6708.69|6708.69|6704.26|6704.26|0
1646665250000|2022-03-07 15:00:50|6706.65|6706.65|6711.49|6711.49|6711.49|6711.49|6706.65|6706.65|0
1646665260000|2022-03-07 15:01:00|6711.04|6711.04|6707.93|6707.93|6711.04|6711.04|6707.19|6707.19|0
1646665270000|2022-03-07 15:01:10|6708.38|6708.38|6711.67|6711.67|6713.03|6713.03|6708.26|6708.26|0
1646665280000|2022-03-07 15:01:20|6711.64|6711.64|6709.04|6709.04|6711.64|6711.64|6708.59|6708.59|0
1646665290000|2022-03-07 15:01:30|6708.14|6708.14|6710.02|6710.02|6711.04|6711.04|6707.85|6707.85|0
1646665300000|2022-03-07 15:01:40|6710.92|6710.92|6713.26|6713.26|6713.26|6713.26|6710.92|6710.92|0
1646665310000|2022-03-07 15:01:50|6714.11|6714.11|6710.69|6710.69|6714.4|6714.4|6710.37|6710.37|0
1646665320000|2022-03-07 15:02:00|6710.41|6710.41|6712.17|6712.17|6712.17|6712.17|6708.31|6708.31|0
1646665330000|2022-03-07 15:02:10|6714.89|6714.89|6717.08|6717.08|6717.25|6717.25|6714.15|6714.15|0
1646665340000|2022-03-07 15:02:20|6717.11|6717.11|6719.81|6719.81|6719.81|6719.81|6716.86|6716.86|0
1646665350000|2022-03-07 15:02:30|6720.1|6720.1|6717.43|6717.43|6720.1|6720.1|6716.52|6716.52|0
1646665360000|2022-03-07 15:02:40|6718.45|6718.45|6717.97|6717.97|6718.45|6718.45|6716.52|6716.52|0
1646665370000|2022-03-07 15:02:50|6718.42|6718.42|6721.43|6721.43|6722.33|6722.33|6718.42|6718.42|0
1646665380000|2022-03-07 15:03:00|6721.14|6721.14|6717.91|6717.91|6721.14|6721.14|6717.62|6717.62|0
1646665390000|2022-03-07 15:03:10|6718.76|6718.76|6719.73|6719.73|6720.41|6720.41|6717.85|6717.85|0
1646665400000|2022-03-07 15:03:20|6721.09|6721.09|6721.32|6721.32|6721.37|6721.37|6718.54|6718.54|0
1646665410000|2022-03-07 15:03:30|6721.94|6721.94|6725.12|6725.12|6726.47|6726.47|6721.66|6721.66|0
1646665420000|2022-03-07 15:03:40|6725.13|6725.13|6726.07|6726.07|6726.46|6726.46|6724.39|6724.39|0
1646665430000|2022-03-07 15:03:50|6726.35|6726.35|6725.83|6725.83|6728.33|6728.33|6725.83|6725.83|0
1646665440000|2022-03-07 15:04:00|6726.74|6726.74|6728.83|6728.83|6729.29|6729.29|6725.43|6725.43|0
1646665450000|2022-03-07 15:04:10|6729.12|6729.12|6731.99|6731.99|6732.2|6732.2|6728.91|6728.91|0
1646665460000|2022-03-07 15:04:20|6732.84|6732.84|6737.86|6737.86|6737.86|6737.86|6732.84|6732.84|0
1646665470000|2022-03-07 15:04:30|6737.29|6737.29|6739.64|6739.64|6739.93|6739.93|6736.36|6736.36|0
1646665480000|2022-03-07 15:04:40|6740.21|6740.21|6739.35|6739.35|6741.17|6741.17|6738.9|6738.9|0
1646665490000|2022-03-07 15:04:50|6739.64|6739.64|6738.57|6738.57|6740.5|6740.5|6738|6738|0
1646665500000|2022-03-07 15:05:00|6738.28|6738.28|6735.45|6735.45|6738.28|6738.28|6735.45|6735.45|0
1646665510000|2022-03-07 15:05:10|6735.16|6735.16|6739.18|6739.18|6739.55|6739.55|6734.3|6734.3|0
1646665520000|2022-03-07 15:05:20|6739.75|6739.75|6735.4|6735.4|6741.11|6741.11|6735.11|6735.11|0
1646665530000|2022-03-07 15:05:30|6735.68|6735.68|6732.23|6732.23|6735.68|6735.68|6731.66|6731.66|0
1646665540000|2022-03-07 15:05:40|6731.77|6731.77|6733.02|6733.02|6733.87|6733.87|6730.3|6730.3|0
1646665550000|2022-03-07 15:05:50|6732.73|6732.73|6731.14|6731.14|6732.73|6732.73|6731.14|6731.14|0
1646665560000|2022-03-07 15:06:00|6731.42|6731.42|6734.83|6734.83|6734.83|6734.83|6731.42|6731.42|0
1646665570000|2022-03-07 15:06:10|6736.64|6736.64|6738.94|6738.94|6738.94|6738.94|6736.56|6736.56|0
1646665580000|2022-03-07 15:06:20|6739.8|6739.8|6737.39|6737.39|6739.8|6739.8|6736.82|6736.82|0
1646665590000|2022-03-07 15:06:30|6737.67|6737.67|6741.7|6741.7|6741.99|6741.99|6737.22|6737.22|0
1646665600000|2022-03-07 15:06:40|6741.67|6741.67|6740.15|6740.15|6741.67|6741.67|6739.86|6739.86|0
1646665610000|2022-03-07 15:06:50|6739.86|6739.86|6740.15|6740.15|6740.15|6740.15|6738.5|6738.5|0
1646665620000|2022-03-07 15:07:00|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.03|6740.03|0
1646665630000|2022-03-07 15:07:10|6741.05|6741.05|6740.88|6740.88|6742.98|6742.98|6740.88|6740.88|0
1646665640000|2022-03-07 15:07:20|6741.29|6741.29|6743.55|6743.55|6744.41|6744.41|6741|6741|0
1646665650000|2022-03-07 15:07:30|6744|6744|6741.32|6741.32|6744.73|6744.73|6741.32|6741.32|0
1646665660000|2022-03-07 15:07:40|6741.04|6741.04|6743.05|6743.05|6743.05|6743.05|6740.95|6740.95|0
1646665670000|2022-03-07 15:07:50|6744.41|6744.41|6742.85|6742.85|6744.41|6744.41|6742.28|6742.28|0
1646665680000|2022-03-07 15:08:00|6741.94|6741.94|6743.65|6743.65|6743.65|6743.65|6741.09|6741.09|0
1646665690000|2022-03-07 15:08:10|6744.55|6744.55|6746.15|6746.15|6746.15|6746.15|6744.55|6744.55|0
1646665700000|2022-03-07 15:08:20|6745.86|6745.86|6749.27|6749.27|6749.27|6749.27|6745.86|6745.86|0
1646665710000|2022-03-07 15:08:30|6748.7|6748.7|6749.72|6749.72|6749.72|6749.72|6747.96|6747.96|0
1646665720000|2022-03-07 15:08:40|6749.15|6749.15|6750.35|6750.35|6751.65|6751.65|6748.7|6748.7|0
1646665730000|2022-03-07 15:08:50|6750.07|6750.07|6753.34|6753.34|6754.71|6754.71|6749.61|6749.61|0
1646665740000|2022-03-07 15:09:00|6752.89|6752.89|6751.66|6751.66|6756.09|6756.09|6751.66|6751.66|0
1646665750000|2022-03-07 15:09:10|6752.57|6752.57|6749.56|6749.56|6752.57|6752.57|6749.56|6749.56|0
1646665760000|2022-03-07 15:09:20|6748.71|6748.71|6745.48|6745.48|6748.71|6748.71|6742.03|6742.03|0
1646665770000|2022-03-07 15:09:30|6745.47|6745.47|6749.92|6749.92|6749.92|6749.92|6743.96|6743.96|0
1646665780000|2022-03-07 15:09:40|6750.2|6750.2|6752.82|6752.82|6752.82|6752.82|6750.2|6750.2|0
1646665790000|2022-03-07 15:09:50|6753.11|6753.11|6750.66|6750.66|6753.33|6753.33|6750.61|6750.61|0
1646665800000|2022-03-07 15:10:00|6750.09|6750.09|6748.9|6748.9|6750.09|6750.09|6745.72|6745.72|0
1646665810000|2022-03-07 15:10:10|6749.18|6749.18|6746.11|6746.11|6752.52|6752.52|6746.11|6746.11|0
1646665820000|2022-03-07 15:10:20|6746.97|6746.97|6745.09|6745.09|6749.69|6749.69|6745.09|6745.09|0
1646665830000|2022-03-07 15:10:30|6744.23|6744.23|6741.11|6741.11|6744.23|6744.23|6741.11|6741.11|0
1646665840000|2022-03-07 15:10:40|6739.3|6739.3|6741.08|6741.08|6741.36|6741.36|6737.94|6737.94|0
1646665850000|2022-03-07 15:10:50|6741.36|6741.36|6745.05|6745.05|6745.62|6745.62|6741.36|6741.36|0
1646665860000|2022-03-07 15:11:00|6745.09|6745.09|6744.83|6744.83|6745.99|6745.99|6744.35|6744.35|0
1646665870000|2022-03-07 15:11:10|6744.55|6744.55|6750.91|6750.91|6750.91|6750.91|6742.94|6742.94|0
1646665880000|2022-03-07 15:11:20|6750.63|6750.63|6748.25|6748.25|6750.63|6750.63|6745.81|6745.81|0
1646665890000|2022-03-07 15:11:30|6748.53|6748.53|6753.71|6753.71|6753.71|6753.71|6748.53|6748.53|0
1646665900000|2022-03-07 15:11:40|6753.72|6753.72|6757.16|6757.16|6757.16|6757.16|6753.68|6753.68|0
1646665910000|2022-03-07 15:11:50|6757.73|6757.73|6753.12|6753.12|6757.73|6757.73|6752.95|6752.95|0
1646665920000|2022-03-07 15:12:00|6753.09|6753.09|6751.96|6751.96|6754.06|6754.06|6750.61|6750.61|0
1646665930000|2022-03-07 15:12:10|6751.68|6751.68|6751.63|6751.63|6754.96|6754.96|6751.63|6751.63|0
1646665940000|2022-03-07 15:12:20|6750.27|6750.27|6753.39|6753.39|6753.39|6753.39|6750.27|6750.27|0
1646665950000|2022-03-07 15:12:30|6752.94|6752.94|6754.63|6754.63|6754.63|6754.63|6751.63|6751.63|0
1646665960000|2022-03-07 15:12:40|6754.18|6754.18|6745.27|6745.27|6754.18|6754.18|6745.27|6745.27|0
1646665970000|2022-03-07 15:12:50|6745.84|6745.84|6744.83|6744.83|6747.32|6747.32|6744|6744|0
1646665980000|2022-03-07 15:13:00|6743.92|6743.92|6748.24|6748.24|6749.14|6749.14|6743.64|6743.64|0
1646665990000|2022-03-07 15:13:10|6747.95|6747.95|6750.05|6750.05|6750.25|6750.25|6747.05|6747.05|0
1646666000000|2022-03-07 15:13:20|6750.14|6750.14|6758.46|6758.46|6758.77|6758.77|6750.14|6750.14|0
1646666010000|2022-03-07 15:13:30|6757.55|6757.55|6754.83|6754.83|6757.55|6757.55|6752.16|6752.16|0
1646666020000|2022-03-07 15:13:40|6754.38|6754.38|6753.83|6753.83|6756.65|6756.65|6753.83|6753.83|0
1646666030000|2022-03-07 15:13:50|6753.55|6753.55|6753.24|6753.24|6755.48|6755.48|6752.33|6752.33|0
1646666040000|2022-03-07 15:14:00|6753.18|6753.18|6750.37|6750.37|6757.07|6757.07|6750.37|6750.37|0
1646666050000|2022-03-07 15:14:10|6750.66|6750.66|6744.53|6744.53|6750.66|6750.66|6744.53|6744.53|0
1646666060000|2022-03-07 15:14:20|6745.89|6745.89|6750.06|6750.06|6752.56|6752.56|6745.89|6745.89|0
1646666070000|2022-03-07 15:14:30|6750.52|6750.52|6744.89|6744.89|6751.09|6751.09|6744.89|6744.89|0
1646666080000|2022-03-07 15:14:40|6744.44|6744.44|6746.09|6746.09|6747.28|6747.28|6742.06|6742.06|0
1646666090000|2022-03-07 15:14:50|6744.73|6744.73|6748.58|6748.58|6748.86|6748.86|6744.68|6744.68|0
1646666100000|2022-03-07 15:15:00|6749.49|6749.49|6750.26|6750.26|6750.42|6750.42|6748.13|6748.13|0
1646666110000|2022-03-07 15:15:10|6750.83|6750.83|6751.85|6751.85|6752.3|6752.3|6750.37|6750.37|0
1646666120000|2022-03-07 15:15:20|6751.56|6751.56|6754.66|6754.66|6754.66|6754.66|6751.11|6751.11|0
1646666130000|2022-03-07 15:15:30|6755.57|6755.57|6756.31|6756.31|6756.31|6756.31|6752.33|6752.33|0
1646666140000|2022-03-07 15:15:40|6756.59|6756.59|6757.95|6757.95|6757.95|6757.95|6753.81|6753.81|0
1646666150000|2022-03-07 15:15:50|6757.67|6757.67|6758.57|6758.57|6758.57|6758.57|6757.1|6757.1|0
1646666160000|2022-03-07 15:16:00|6758|6758|6755.81|6755.81|6759.35|6759.35|6755.81|6755.81|0
1646666170000|2022-03-07 15:16:10|6755.52|6755.52|6753.16|6753.16|6755.52|6755.52|6752.37|6752.37|0
1646666180000|2022-03-07 15:16:20|6753.45|6753.45|6751.52|6751.52|6756.57|6756.57|6751.52|6751.52|0
1646666190000|2022-03-07 15:16:30|6749.47|6749.47|6749.87|6749.87|6752.88|6752.88|6748.85|6748.85|0
1646666200000|2022-03-07 15:16:40|6750.16|6750.16|6751.06|6751.06|6751.18|6751.18|6748.51|6748.51|0
1646666210000|2022-03-07 15:16:50|6751.35|6751.35|6751.79|6751.79|6752.36|6752.36|6750.61|6750.61|0
1646666220000|2022-03-07 15:17:00|6750.89|6750.89|6755.09|6755.09|6755.99|6755.99|6750.89|6750.89|0
1646666230000|2022-03-07 15:17:10|6754.73|6754.73|6751.67|6751.67|6754.85|6754.85|6751.67|6751.67|0
1646666240000|2022-03-07 15:17:20|6752.24|6752.24|6754|6754|6755.08|6755.08|6752.24|6752.24|0
1646666250000|2022-03-07 15:17:30|6754.03|6754.03|6748.36|6748.36|6755.22|6755.22|6748.36|6748.36|0
1646666260000|2022-03-07 15:17:40|6748.81|6748.81|6754.65|6754.65|6754.65|6754.65|6748.7|6748.7|0
1646666270000|2022-03-07 15:17:50|6752.84|6752.84|6748.1|6748.1|6752.84|6752.84|6747.81|6747.81|0
1646666280000|2022-03-07 15:18:00|6747.65|6747.65|6750.03|6750.03|6750.03|6750.03|6746.34|6746.34|0
1646666290000|2022-03-07 15:18:10|6749.44|6749.44|6751.23|6751.23|6751.99|6751.99|6748.54|6748.54|0
1646666300000|2022-03-07 15:18:20|6751.18|6751.18|6753.47|6753.47|6754.18|6754.18|6749.87|6749.87|0
1646666310000|2022-03-07 15:18:30|6753.02|6753.02|6756.26|6756.26|6756.26|6756.26|6752.11|6752.11|0
1646666320000|2022-03-07 15:18:40|6756.83|6756.83|6755.8|6755.8|6757.28|6757.28|6753.71|6753.71|0
1646666330000|2022-03-07 15:18:50|6756.26|6756.26|6760.4|6760.4|6760.4|6760.4|6756.26|6756.26|0
1646666340000|2022-03-07 15:19:00|6760.89|6760.89|6763.27|6763.27|6763.27|6763.27|6760.15|6760.15|0
1646666350000|2022-03-07 15:19:10|6762.7|6762.7|6759.65|6759.65|6762.7|6762.7|6759.53|6759.53|0
1646666360000|2022-03-07 15:19:20|6759.71|6759.71|6761.89|6761.89|6763.09|6763.09|6758.24|6758.24|0
1646666370000|2022-03-07 15:19:30|6761.61|6761.61|6757.41|6757.41|6761.61|6761.61|6757.41|6757.41|0
1646666380000|2022-03-07 15:19:40|6757.98|6757.98|6760.2|6760.2|6761.1|6761.1|6757.98|6757.98|0
1646666390000|2022-03-07 15:19:50|6761.1|6761.1|6758.43|6758.43|6761.1|6761.1|6756.34|6756.34|0
1646666400000|2022-03-07 15:20:00|6757.86|6757.86|6754.66|6754.66|6757.86|6757.86|6754.66|6754.66|0
1646666410000|2022-03-07 15:20:10|6752.85|6752.85|6757.5|6757.5|6758.52|6758.52|6752.85|6752.85|0
1646666420000|2022-03-07 15:20:20|6757.92|6757.92|6755.9|6755.9|6761.09|6761.09|6755.9|6755.9|0
1646666430000|2022-03-07 15:20:30|6756.47|6756.47|6758.85|6758.85|6759.59|6759.59|6756.35|6756.35|0
1646666440000|2022-03-07 15:20:40|6759.42|6759.42|6763.97|6763.97|6765.56|6765.56|6759.37|6759.37|0
1646666450000|2022-03-07 15:20:50|6764.26|6764.26|6764.99|6764.99|6765.56|6765.56|6763.52|6763.52|0
1646666460000|2022-03-07 15:21:00|6764.71|6764.71|6762.06|6762.06|6765.29|6765.29|6762.06|6762.06|0
1646666470000|2022-03-07 15:21:10|6762.96|6762.96|6765.18|6765.18|6765.91|6765.91|6761.32|6761.32|0
1646666480000|2022-03-07 15:21:20|6765.63|6765.63|6765.46|6765.46|6765.63|6765.63|6763.98|6763.98|0
1646666490000|2022-03-07 15:21:30|6764.56|6764.56|6764.88|6764.88|6765.61|6765.61|6764.14|6764.14|0
1646666500000|2022-03-07 15:21:40|6765.45|6765.45|6766.07|6766.07|6766.07|6766.07|6764.02|6764.02|0
1646666510000|2022-03-07 15:21:50|6766.52|6766.52|6766.92|6766.92|6768|6768|6764.09|6764.09|0
1646666520000|2022-03-07 15:22:00|6765.45|6765.45|6764.37|6764.37|6766.48|6766.48|6764.27|6764.27|0
1646666530000|2022-03-07 15:22:10|6765.22|6765.22|6765.11|6765.11|6765.4|6765.4|6763.18|6763.18|0
1646666540000|2022-03-07 15:22:20|6764.21|6764.21|6765.37|6765.37|6767.01|6767.01|6764.21|6764.21|0
1646666550000|2022-03-07 15:22:30|6765.82|6765.82|6769.4|6769.4|6769.4|6769.4|6765.7|6765.7|0
1646666560000|2022-03-07 15:22:40|6770.14|6770.14|6773.97|6773.97|6775.33|6775.33|6769.69|6769.69|0
1646666570000|2022-03-07 15:22:50|6774.87|6774.87|6771.92|6771.92|6775.78|6775.78|6771.92|6771.92|0
1646666580000|2022-03-07 15:23:00|6772.37|6772.37|6774.74|6774.74|6774.74|6774.74|6771.84|6771.84|0
1646666590000|2022-03-07 15:23:10|6776.1|6776.1|6776.84|6776.84|6778.32|6778.32|6775.08|6775.08|0
1646666600000|2022-03-07 15:23:20|6776.27|6776.27|6773.49|6773.49|6776.27|6776.27|6771.11|6771.11|0
1646666610000|2022-03-07 15:23:30|6772.92|6772.92|6768.19|6768.19|6773.29|6773.29|6767.73|6767.73|0
1646666620000|2022-03-07 15:23:40|6769.38|6769.38|6768.72|6768.72|6769.83|6769.83|6767.7|6767.7|0
1646666630000|2022-03-07 15:23:50|6768.44|6768.44|6768.15|6768.15|6769.91|6769.91|6766.79|6766.79|0
1646666640000|2022-03-07 15:24:00|6768.44|6768.44|6767.33|6767.33|6768.72|6768.72|6764.07|6764.07|0
1646666650000|2022-03-07 15:24:10|6767.3|6767.3|6759.15|6759.15|6768.66|6768.66|6759.15|6759.15|0
1646666660000|2022-03-07 15:24:20|6759.94|6759.94|6756.93|6756.93|6760.96|6760.96|6756.31|6756.31|0
1646666670000|2022-03-07 15:24:30|6756.03|6756.03|6755|6755|6760.91|6760.91|6755|6755|0
1646666680000|2022-03-07 15:24:40|6753.64|6753.64|6755.7|6755.7|6755.7|6755.7|6753.25|6753.25|0
1646666690000|2022-03-07 15:24:50|6755.98|6755.98|6756.44|6756.44|6757.51|6757.51|6755.87|6755.87|0
1646666700000|2022-03-07 15:25:00|6756.15|6756.15|6757.29|6757.29|6758.37|6758.37|6754.96|6754.96|0
1646666710000|2022-03-07 15:25:10|6757.75|6757.75|6762.13|6762.13|6762.13|6762.13|6757.75|6757.75|0
1646666720000|2022-03-07 15:25:20|6762.58|6762.58|6760.68|6760.68|6763.06|6763.06|6760.68|6760.68|0
1646666730000|2022-03-07 15:25:30|6760.62|6760.62|6756.88|6756.88|6760.62|6760.62|6755.57|6755.57|0
1646666740000|2022-03-07 15:25:40|6757.45|6757.45|6762.67|6762.67|6762.67|6762.67|6755.02|6755.02|0
1646666750000|2022-03-07 15:25:50|6761.76|6761.76|6765.63|6765.63|6765.63|6765.63|6760.98|6760.98|0
1646666760000|2022-03-07 15:26:00|6766.54|6766.54|6767.24|6767.24|6767.52|6767.52|6763.13|6763.13|0
1646666770000|2022-03-07 15:26:10|6766.33|6766.33|6762.27|6762.27|6766.33|6766.33|6762.27|6762.27|0
1646666780000|2022-03-07 15:26:20|6762.73|6762.73|6762.11|6762.11|6763.35|6763.35|6761.25|6761.25|0
1646666790000|2022-03-07 15:26:30|6761.25|6761.25|6757.39|6757.39|6761.7|6761.7|6756.94|6756.94|0
1646666800000|2022-03-07 15:26:40|6756.03|6756.03|6762.84|6762.84|6763.58|6763.58|6756.03|6756.03|0
1646666810000|2022-03-07 15:26:50|6763.41|6763.41|6764.61|6764.61|6765.51|6765.51|6763.13|6763.13|0
1646666820000|2022-03-07 15:27:00|6764.15|6764.15|6760.58|6760.58|6764.15|6764.15|6760.13|6760.13|0
1646666830000|2022-03-07 15:27:10|6761.48|6761.48|6761.52|6761.52|6763.9|6763.9|6761.23|6761.23|0
1646666840000|2022-03-07 15:27:20|6761.8|6761.8|6761.29|6761.29|6762.17|6762.17|6761.27|6761.27|0
1646666850000|2022-03-07 15:27:30|6760.39|6760.39|6754.62|6754.62|6760.39|6760.39|6753.88|6753.88|0
1646666860000|2022-03-07 15:27:40|6754.34|6754.34|6756.72|6756.72|6756.72|6756.72|6754.34|6754.34|0
1646666870000|2022-03-07 15:27:50|6757.01|6757.01|6758.2|6758.2|6759.56|6759.56|6757.01|6757.01|0
1646666880000|2022-03-07 15:28:00|6757.74|6757.74|6757.29|6757.29|6758.77|6758.77|6756.55|6756.55|0
1646666890000|2022-03-07 15:28:10|6756.38|6756.38|6756.67|6756.67|6757.69|6757.69|6754.29|6754.29|0
1646666900000|2022-03-07 15:28:20|6756.38|6756.38|6754.86|6754.86|6757.98|6757.98|6754.86|6754.86|0
1646666910000|2022-03-07 15:28:30|6754.29|6754.29|6754.46|6754.46|6756.38|6756.38|6753.6|6753.6|0
1646666920000|2022-03-07 15:28:40|6754|6754|6752.58|6752.58|6754.79|6754.79|6752.58|6752.58|0
1646666930000|2022-03-07 15:28:50|6751.38|6751.38|6752.04|6752.04|6752.04|6752.04|6748.63|6748.63|0
1646666940000|2022-03-07 15:29:00|6752.32|6752.32|6752.31|6752.31|6756.69|6756.69|6751.57|6751.57|0
1646666950000|2022-03-07 15:29:10|6752.03|6752.03|6752.65|6752.65|6752.93|6752.93|6751.74|6751.74|0
1646666960000|2022-03-07 15:29:20|6752.36|6752.36|6754.01|6754.01|6754.01|6754.01|6750.72|6750.72|0
1646666970000|2022-03-07 15:29:30|6752.65|6752.65|6754.04|6754.04|6754.04|6754.04|6750.72|6750.72|0
1646666980000|2022-03-07 15:29:40|6755.07|6755.07|6753.05|6753.05|6756.88|6756.88|6749.82|6749.82|0
1646666990000|2022-03-07 15:29:50|6754.41|6754.41|6754.13|6754.13|6756.06|6756.06|6751.01|6751.01|0
1646667000000|2022-03-07 15:30:00|6754.53|6754.53|6757.48|6757.48|6757.94|6757.94|6754.24|6754.24|0
1646667010000|2022-03-07 15:30:10|6758.39|6758.39|6761.17|6761.17|6762.08|6762.08|6758.39|6758.39|0
1646667020000|2022-03-07 15:30:20|6762.08|6762.08|6767.8|6767.8|6769.16|6769.16|6762.08|6762.08|0
1646667030000|2022-03-07 15:30:30|6767.34|6767.34|6766.32|6766.32|6767.34|6767.34|6763.32|6763.32|0
1646667040000|2022-03-07 15:30:40|6768.13|6768.13|6772.9|6772.9|6773.07|6773.07|6768.13|6768.13|0
1646667050000|2022-03-07 15:30:50|6773.19|6773.19|6772.22|6772.22|6775.45|6775.45|6772.22|6772.22|0
1646667060000|2022-03-07 15:31:00|6773.07|6773.07|6775.43|6775.43|6776.86|6776.86|6771.43|6771.43|0
1646667070000|2022-03-07 15:31:10|6772.26|6772.26|6773.11|6773.11|6774.33|6774.33|6770.02|6770.02|0
1646667080000|2022-03-07 15:31:20|6772.65|6772.65|6773.11|6773.11|6773.85|6773.85|6772.2|6772.2|0
1646667090000|2022-03-07 15:31:30|6773.39|6773.39|6774.26|6774.26|6774.26|6774.26|6771.42|6771.42|0
1646667100000|2022-03-07 15:31:40|6773.35|6773.35|6770.23|6770.23|6773.92|6773.92|6768.42|6768.42|0
1646667110000|2022-03-07 15:31:50|6769.95|6769.95|6766.16|6766.16|6771.59|6771.59|6764.13|6764.13|0
1646667120000|2022-03-07 15:32:00|6766.45|6766.45|6761.56|6761.56|6768.66|6768.66|6761.56|6761.56|0
1646667130000|2022-03-07 15:32:10|6762.47|6762.47|6763.55|6763.55|6765.88|6765.88|6762.47|6762.47|0
1646667140000|2022-03-07 15:32:20|6763.52|6763.52|6763.09|6763.09|6763.99|6763.99|6761.28|6761.28|0
1646667150000|2022-03-07 15:32:30|6762.64|6762.64|6760.02|6760.02|6763.31|6763.31|6759.45|6759.45|0
1646667160000|2022-03-07 15:32:40|6762.12|6762.12|6759.74|6759.74|6762.24|6762.24|6759.74|6759.74|0
1646667170000|2022-03-07 15:32:50|6759.45|6759.45|6763.2|6763.2|6763.2|6763.2|6759.45|6759.45|0
1646667180000|2022-03-07 15:33:00|6763.77|6763.77|6762.1|6762.1|6765.56|6765.56|6758.98|6758.98|0
1646667190000|2022-03-07 15:33:10|6762.38|6762.38|6761.75|6761.75|6763.4|6763.4|6761.59|6761.59|0
1646667200000|2022-03-07 15:33:20|6762.21|6762.21|6762.16|6762.16|6762.95|6762.95|6761.02|6761.02|0
1646667210000|2022-03-07 15:33:30|6761.7|6761.7|6759.72|6759.72|6761.7|6761.7|6758.53|6758.53|0
1646667220000|2022-03-07 15:33:40|6758.81|6758.81|6757.44|6757.44|6758.81|6758.81|6756.71|6756.71|0
1646667230000|2022-03-07 15:33:50|6758.35|6758.35|6753.81|6753.81|6758.64|6758.64|6753.36|6753.36|0
1646667240000|2022-03-07 15:34:00|6753.36|6753.36|6752.19|6752.19|6753.53|6753.53|6750.37|6750.37|0
1646667250000|2022-03-07 15:34:10|6753.04|6753.04|6746.91|6746.91|6753.04|6753.04|6745.55|6745.55|0
1646667260000|2022-03-07 15:34:20|6746.17|6746.17|6744.68|6744.68|6746.89|6746.89|6743.79|6743.79|0
1646667270000|2022-03-07 15:34:30|6745.13|6745.13|6745.7|6745.7|6746.61|6746.61|6744.96|6744.96|0
1646667280000|2022-03-07 15:34:40|6746.15|6746.15|6747.06|6747.06|6747.92|6747.92|6746.15|6746.15|0
1646667290000|2022-03-07 15:34:50|6746.95|6746.95|6751.4|6751.4|6751.85|6751.85|6746.92|6746.92|0
1646667300000|2022-03-07 15:35:00|6752.31|6752.31|6751.4|6751.4|6754.52|6754.52|6749.93|6749.93|0
1646667310000|2022-03-07 15:35:10|6750.95|6750.95|6752.28|6752.28|6753.13|6753.13|6749.64|6749.64|0
1646667320000|2022-03-07 15:35:20|6752.73|6752.73|6755.29|6755.29|6755.53|6755.53|6752.73|6752.73|0
1646667330000|2022-03-07 15:35:30|6755.01|6755.01|6758.13|6758.13|6758.13|6758.13|6752|6752|0
1646667340000|2022-03-07 15:35:40|6759.04|6759.04|6761.94|6761.94|6761.94|6761.94|6759.04|6759.04|0
1646667350000|2022-03-07 15:35:50|6761.08|6761.08|6764.67|6764.67|6766.48|6766.48|6761.08|6761.08|0
1646667360000|2022-03-07 15:36:00|6764.96|6764.96|6765.16|6765.16|6766.52|6766.52|6764.96|6764.96|0
1646667370000|2022-03-07 15:36:10|6765.61|6765.61|6766.24|6766.24|6766.7|6766.7|6765.24|6765.24|0
1646667380000|2022-03-07 15:36:20|6767.6|6767.6|6772.46|6772.46|6772.46|6772.46|6767.6|6767.6|0
1646667390000|2022-03-07 15:36:30|6772.92|6772.92|6772.46|6772.46|6773.37|6773.37|6771.72|6771.72|0
1646667400000|2022-03-07 15:36:40|6772.41|6772.41|6772.49|6772.49|6775.73|6775.73|6772.21|6772.21|0
1646667410000|2022-03-07 15:36:50|6773.4|6773.4|6767.52|6767.52|6775.78|6775.78|6764.39|6764.39|0
1646667420000|2022-03-07 15:37:00|6766.09|6766.09|6770.52|6770.52|6770.52|6770.52|6764.73|6764.73|0
1646667430000|2022-03-07 15:37:10|6770.23|6770.23|6772.88|6772.88|6772.88|6772.88|6767.52|6767.52|0
1646667440000|2022-03-07 15:37:20|6772.59|6772.59|6774.72|6774.72|6775.45|6775.45|6770.68|6770.68|0
1646667450000|2022-03-07 15:37:30|6775.17|6775.17|6777.62|6777.62|6778.98|6778.98|6775.17|6775.17|0
1646667460000|2022-03-07 15:37:40|6777.17|6777.17|6774.78|6774.78|6777.17|6777.17|6774.21|6774.21|0
1646667470000|2022-03-07 15:37:50|6776.14|6776.14|6776.43|6776.43|6779.26|6779.26|6776.14|6776.14|0
1646667480000|2022-03-07 15:38:00|6775.52|6775.52|6775.25|6775.25|6776.77|6776.77|6773.89|6773.89|0
1646667490000|2022-03-07 15:38:10|6776.15|6776.15|6778.13|6778.13|6778.13|6778.13|6774.68|6774.68|0
1646667500000|2022-03-07 15:38:20|6779.56|6779.56|6780.81|6780.81|6781.94|6781.94|6779.56|6779.56|0
1646667510000|2022-03-07 15:38:30|6780.36|6780.36|6780.19|6780.19|6780.64|6780.64|6779.73|6779.73|0
1646667520000|2022-03-07 15:38:40|6781.24|6781.24|6778.92|6778.92|6781.55|6781.55|6778.35|6778.35|0
1646667530000|2022-03-07 15:38:50|6778.06|6778.06|6780.57|6780.57|6780.57|6780.57|6778.06|6778.06|0
1646667540000|2022-03-07 15:39:00|6780.85|6780.85|6781.63|6781.63|6783.89|6783.89|6779.08|6779.08|0
1646667550000|2022-03-07 15:39:10|6781.91|6781.91|6783.53|6783.53|6786.37|6786.37|6781.91|6781.91|0
1646667560000|2022-03-07 15:39:20|6784.89|6784.89|6781.75|6781.75|6784.89|6784.89|6781.01|6781.01|0
1646667570000|2022-03-07 15:39:30|6781.18|6781.18|6778.58|6778.58|6781.18|6781.18|6778.24|6778.24|0
1646667580000|2022-03-07 15:39:40|6778.12|6778.12|6778.18|6778.18|6779.11|6779.11|6776.93|6776.93|0
1646667590000|2022-03-07 15:39:50|6777.32|6777.32|6775.85|6775.85|6777.32|6777.32|6773.58|6773.58|0
1646667600000|2022-03-07 15:40:00|6774.49|6774.49|6779.17|6779.17|6779.17|6779.17|6773.01|6773.01|0
1646667610000|2022-03-07 15:40:10|6779.51|6779.51|6779.22|6779.22|6781.89|6781.89|6777.7|6777.7|0
1646667620000|2022-03-07 15:40:20|6779.79|6779.79|6777.52|6777.52|6781.64|6781.64|6777.52|6777.52|0
1646667630000|2022-03-07 15:40:30|6776.62|6776.62|6781.3|6781.3|6781.3|6781.3|6776.62|6776.62|0
1646667640000|2022-03-07 15:40:40|6781.75|6781.75|6783.31|6783.31|6784.25|6784.25|6781.7|6781.7|0
1646667650000|2022-03-07 15:40:50|6784.22|6784.22|6783.43|6783.43|6784.67|6784.67|6783.31|6783.31|0
1646667660000|2022-03-07 15:41:00|6783.88|6783.88|6785|6785|6785.69|6785.69|6783.19|6783.19|0
1646667670000|2022-03-07 15:41:10|6785.46|6785.46|6784.15|6784.15|6785.91|6785.91|6784.15|6784.15|0
1646667680000|2022-03-07 15:41:20|6783.86|6783.86|6782.24|6782.24|6785.51|6785.51|6782.22|6782.22|0
1646667690000|2022-03-07 15:41:30|6781.79|6781.79|6783.85|6783.85|6783.85|6783.85|6779.08|6779.08|0
1646667700000|2022-03-07 15:41:40|6783.56|6783.56|6781.18|6781.18|6783.56|6783.56|6781.18|6781.18|0
1646667710000|2022-03-07 15:41:50|6780.9|6780.9|6777.98|6777.98|6780.9|6780.9|6777.56|6777.56|0
1646667720000|2022-03-07 15:42:00|6777.41|6777.41|6778.22|6778.22|6779.13|6779.13|6774.35|6774.35|0
1646667730000|2022-03-07 15:42:10|6779.86|6779.86|6775.96|6775.96|6780.32|6780.32|6775.67|6775.67|0
1646667740000|2022-03-07 15:42:20|6775.67|6775.67|6775.68|6775.68|6777.49|6777.49|6773.18|6773.18|0
1646667750000|2022-03-07 15:42:30|6777.49|6777.49|6777.72|6777.72|6777.72|6777.72|6773.47|6773.47|0
1646667760000|2022-03-07 15:42:40|6775.62|6775.62|6772.81|6772.81|6775.62|6775.62|6770.83|6770.83|0
1646667770000|2022-03-07 15:42:50|6774.24|6774.24|6774.69|6774.69|6774.86|6774.86|6772.02|6772.02|0
1646667780000|2022-03-07 15:43:00|6775.6|6775.6|6777.48|6777.48|6777.48|6777.48|6774.98|6774.98|0
1646667790000|2022-03-07 15:43:10|6777.93|6777.93|6775.38|6775.38|6781|6781|6775.38|6775.38|0
1646667800000|2022-03-07 15:43:20|6774.93|6774.93|6771.47|6771.47|6774.93|6774.93|6771.47|6771.47|0
1646667810000|2022-03-07 15:43:30|6771.02|6771.02|6771.7|6771.7|6772.78|6772.78|6768.89|6768.89|0
1646667820000|2022-03-07 15:43:40|6770.8|6770.8|6771.42|6771.42|6771.42|6771.42|6770.8|6770.8|0
1646667830000|2022-03-07 15:43:50|6771.13|6771.13|6771.98|6771.98|6772.04|6772.04|6769.32|6769.32|0
1646667840000|2022-03-07 15:44:00|6772.27|6772.27|6767.16|6767.16|6772.27|6772.27|6766.9|6766.9|0
1646667850000|2022-03-07 15:44:10|6767.13|6767.13|6769.4|6769.4|6770.31|6770.31|6766.68|6766.68|0
1646667860000|2022-03-07 15:44:20|6768.95|6768.95|6768.44|6768.44|6768.95|6768.95|6767.24|6767.24|0
1646667870000|2022-03-07 15:44:30|6768.89|6768.89|6769.22|6769.22|6771.44|6771.44|6768.89|6768.89|0
1646667880000|2022-03-07 15:44:40|6769.2|6769.2|6771.99|6771.99|6771.99|6771.99|6766.6|6766.6|0
1646667890000|2022-03-07 15:44:50|6772.56|6772.56|6777.66|6777.66|6777.66|6777.66|6772.56|6772.56|0
1646667900000|2022-03-07 15:45:00|6777.37|6777.37|6772.79|6772.79|6777.37|6777.37|6771.87|6771.87|0
1646667910000|2022-03-07 15:45:10|6772.34|6772.34|6776.2|6776.2|6776.37|6776.37|6771.32|6771.32|0
1646667920000|2022-03-07 15:45:20|6777.11|6777.11|6773.23|6773.23|6777.88|6777.88|6773.23|6773.23|0
1646667930000|2022-03-07 15:45:30|6774.14|6774.14|6773.97|6773.97|6775.16|6775.16|6773.97|6773.97|0
1646667940000|2022-03-07 15:45:40|6774.54|6774.54|6773.8|6773.8|6775.28|6775.28|6772.61|6772.61|0
1646667950000|2022-03-07 15:45:50|6774.25|6774.25|6777.68|6777.68|6777.68|6777.68|6774.25|6774.25|0
1646667960000|2022-03-07 15:46:00|6778.59|6778.59|6779.87|6779.87|6782.25|6782.25|6778.59|6778.59|0
1646667970000|2022-03-07 15:46:10|6779.25|6779.25|6779.42|6779.42|6779.7|6779.7|6778.06|6778.06|0
1646667980000|2022-03-07 15:46:20|6779.7|6779.7|6778.29|6778.29|6779.76|6779.76|6778.29|6778.29|0
1646667990000|2022-03-07 15:46:30|6778|6778|6772.37|6772.37|6778|6778|6772.37|6772.37|0
1646668000000|2022-03-07 15:46:40|6772.4|6772.4|6768.03|6768.03|6772.4|6772.4|6764.96|6764.96|0
1646668010000|2022-03-07 15:46:50|6766.89|6766.89|6764.43|6764.43|6766.89|6766.89|6761.59|6761.59|0
1646668020000|2022-03-07 15:47:00|6766.36|6766.36|6765.19|6765.19|6766.81|6766.81|6764.6|6764.6|0
1646668030000|2022-03-07 15:47:10|6766.1|6766.1|6763.89|6763.89|6766.1|6766.1|6762.98|6762.98|0
1646668040000|2022-03-07 15:47:20|6763.6|6763.6|6760.87|6760.87|6764.17|6764.17|6758.01|6758.01|0
1646668050000|2022-03-07 15:47:30|6762.06|6762.06|6759.53|6759.53|6763.2|6763.2|6758.18|6758.18|0
1646668060000|2022-03-07 15:47:40|6759.99|6759.99|6763.14|6763.14|6763.14|6763.14|6759.53|6759.53|0
1646668070000|2022-03-07 15:47:50|6762.4|6762.4|6760.7|6760.7|6763.87|6763.87|6760.7|6760.7|0
1646668080000|2022-03-07 15:48:00|6761.16|6761.16|6761.27|6761.27|6763.09|6763.09|6761.16|6761.16|0
1646668090000|2022-03-07 15:48:10|6760.98|6760.98|6762.32|6762.32|6762.32|6762.32|6757.98|6757.98|0
1646668100000|2022-03-07 15:48:20|6761.87|6761.87|6765.17|6765.17|6766.19|6766.19|6761.87|6761.87|0
1646668110000|2022-03-07 15:48:30|6766.07|6766.07|6763.23|6763.23|6766.53|6766.53|6763.23|6763.23|0
1646668120000|2022-03-07 15:48:40|6762.78|6762.78|6762.83|6762.83|6764.25|6764.25|6762.78|6762.78|0
1646668130000|2022-03-07 15:48:50|6762.66|6762.66|6761.75|6761.75|6762.66|6762.66|6760.28|6760.28|0
1646668140000|2022-03-07 15:49:00|6762.04|6762.04|6761.21|6761.21|6762.21|6762.21|6758.75|6758.75|0
1646668150000|2022-03-07 15:49:10|6760.93|6760.93|6756.64|6756.64|6761.21|6761.21|6756.64|6756.64|0
1646668160000|2022-03-07 15:49:20|6753.92|6753.92|6753.61|6753.61|6755|6755|6753.07|6753.07|0
1646668170000|2022-03-07 15:49:30|6753.32|6753.32|6754.8|6754.8|6754.8|6754.8|6753.32|6753.32|0
1646668180000|2022-03-07 15:49:40|6754.51|6754.51|6757.18|6757.18|6757.18|6757.18|6754.23|6754.23|0
1646668190000|2022-03-07 15:49:50|6756.44|6756.44|6752.3|6752.3|6756.44|6756.44|6752.13|6752.13|0
1646668200000|2022-03-07 15:50:00|6752.46|6752.46|6747.33|6747.33|6752.46|6752.46|6747.33|6747.33|0
1646668210000|2022-03-07 15:50:10|6745.06|6745.06|6741.49|6741.49|6748.61|6748.61|6741.49|6741.49|0
1646668220000|2022-03-07 15:50:20|6742.39|6742.39|6746.54|6746.54|6747.11|6747.11|6742.39|6742.39|0
1646668230000|2022-03-07 15:50:30|6746.25|6746.25|6748.93|6748.93|6748.99|6748.99|6746.25|6746.25|0
1646668240000|2022-03-07 15:50:40|6749.38|6749.38|6752.59|6752.59|6752.59|6752.59|6749.38|6749.38|0
1646668250000|2022-03-07 15:50:50|6753.5|6753.5|6751.17|6751.17|6753.5|6753.5|6751.17|6751.17|0
1646668260000|2022-03-07 15:51:00|6751.45|6751.45|6753.97|6753.97|6754.26|6754.26|6751.45|6751.45|0
1646668270000|2022-03-07 15:51:10|6754.88|6754.88|6751.33|6751.33|6755.45|6755.45|6751.05|6751.05|0
1646668280000|2022-03-07 15:51:20|6750.14|6750.14|6748.93|6748.93|6750.96|6750.96|6748.48|6748.48|0
1646668290000|2022-03-07 15:51:30|6748.48|6748.48|6747.24|6747.24|6748.48|6748.48|6747.24|6747.24|0
1646668300000|2022-03-07 15:51:40|6746.78|6746.78|6747.12|6747.12|6748.14|6748.14|6745.76|6745.76|0
1646668310000|2022-03-07 15:51:50|6746.84|6746.84|6751.55|6751.55|6752.46|6752.46|6746.84|6746.84|0
1646668320000|2022-03-07 15:52:00|6751.26|6751.26|6753.99|6753.99|6755.32|6755.32|6749.62|6749.62|0
1646668330000|2022-03-07 15:52:10|6754.44|6754.44|6757.14|6757.14|6757.42|6757.42|6754.02|6754.02|0
1646668340000|2022-03-07 15:52:20|6756.85|6756.85|6759.97|6759.97|6761|6761|6756.85|6756.85|0
1646668350000|2022-03-07 15:52:30|6759.69|6759.69|6758.5|6758.5|6759.69|6759.69|6754.64|6754.64|0
1646668360000|2022-03-07 15:52:40|6759.35|6759.35|6760.88|6760.88|6760.88|6760.88|6759.35|6759.35|0
1646668370000|2022-03-07 15:52:50|6761.79|6761.79|6761.05|6761.05|6761.79|6761.79|6757.76|6757.76|0
1646668380000|2022-03-07 15:53:00|6760.59|6760.59|6763.01|6763.01|6763.01|6763.01|6759.29|6759.29|0
1646668390000|2022-03-07 15:53:10|6763.46|6763.46|6765.39|6765.39|6767.77|6767.77|6763.46|6763.46|0
1646668400000|2022-03-07 15:53:20|6764.93|6764.93|6762.1|6762.1|6766.58|6766.58|6761.53|6761.53|0
1646668410000|2022-03-07 15:53:30|6762.38|6762.38|6765.53|6765.53|6765.53|6765.53|6762.38|6762.38|0
1646668420000|2022-03-07 15:53:40|6765.81|6765.81|6766.06|6766.06|6766.06|6766.06|6763.77|6763.77|0
1646668430000|2022-03-07 15:53:50|6765.49|6765.49|6760.51|6760.51|6765.49|6765.49|6760.51|6760.51|0
1646668440000|2022-03-07 15:54:00|6761.08|6761.08|6764.37|6764.37|6764.37|6764.37|6760.06|6760.06|0
1646668450000|2022-03-07 15:54:10|6763.47|6763.47|6762.73|6762.73|6764.2|6764.2|6761.25|6761.25|0
1646668460000|2022-03-07 15:54:20|6763.01|6763.01|6761.74|6761.74|6765.56|6765.56|6760.43|6760.43|0
1646668470000|2022-03-07 15:54:30|6762.19|6762.19|6760.76|6760.76|6762.52|6762.52|6760.76|6760.76|0
1646668480000|2022-03-07 15:54:40|6761.22|6761.22|6759|6759|6761.67|6761.67|6758.72|6758.72|0
1646668490000|2022-03-07 15:54:50|6759.29|6759.29|6759.17|6759.17|6760.48|6760.48|6759.17|6759.17|0
1646668500000|2022-03-07 15:55:00|6760.02|6760.02|6761.27|6761.27|6763.53|6763.53|6760.02|6760.02|0
1646668510000|2022-03-07 15:55:10|6761.72|6761.72|6757.17|6757.17|6761.72|6761.72|6756.89|6756.89|0
1646668520000|2022-03-07 15:55:20|6756.89|6756.89|6756.04|6756.04|6756.89|6756.89|6752.18|6752.18|0
1646668530000|2022-03-07 15:55:30|6755.14|6755.14|6755.76|6755.76|6756.95|6756.95|6753.66|6753.66|0
1646668540000|2022-03-07 15:55:40|6756.66|6756.66|6754.47|6754.47|6756.66|6756.66|6752.2|6752.2|0
1646668550000|2022-03-07 15:55:50|6754.92|6754.92|6757.82|6757.82|6758.27|6758.27|6754.89|6754.89|0
1646668560000|2022-03-07 15:56:00|6758.1|6758.1|6755.21|6755.21|6758.1|6758.1|6755.21|6755.21|0
1646668570000|2022-03-07 15:56:10|6755.5|6755.5|6752.54|6752.54|6755.5|6755.5|6751.61|6751.61|0
1646668580000|2022-03-07 15:56:20|6751.81|6751.81|6754.07|6754.07|6754.07|6754.07|6751.81|6751.81|0
1646668590000|2022-03-07 15:56:30|6753.05|6753.05|6749.31|6749.31|6754.52|6754.52|6749.31|6749.31|0
1646668600000|2022-03-07 15:56:40|6748.4|6748.4|6748.4|6748.4|6749.42|6749.42|6746.76|6746.76|0
1646668610000|2022-03-07 15:56:50|6747.83|6747.83|6748.85|6748.85|6749.76|6749.76|6746.92|6746.92|0
1646668620000|2022-03-07 15:57:00|6748.81|6748.81|6756.05|6756.05|6756.05|6756.05|6748.81|6748.81|0
1646668630000|2022-03-07 15:57:10|6755.59|6755.59|6750.27|6750.27|6755.84|6755.84|6750.1|6750.1|0
1646668640000|2022-03-07 15:57:20|6750.72|6750.72|6745.73|6745.73|6750.73|6750.73|6744.82|6744.82|0
1646668650000|2022-03-07 15:57:30|6747.09|6747.09|6746.52|6746.52|6747.09|6747.09|6743.39|6743.39|0
1646668660000|2022-03-07 15:57:40|6746.23|6746.23|6742.76|6742.76|6747.42|6747.42|6742.76|6742.76|0
1646668670000|2022-03-07 15:57:50|6741.4|6741.4|6737.24|6737.24|6741.43|6741.43|6737.24|6737.24|0
1646668680000|2022-03-07 15:58:00|6737.81|6737.81|6742.94|6742.94|6742.94|6742.94|6737.55|6737.55|0
1646668690000|2022-03-07 15:58:10|6743.39|6743.39|6740.1|6740.1|6744.7|6744.7|6739.25|6739.25|0
1646668700000|2022-03-07 15:58:20|6740.39|6740.39|6744.01|6744.01|6744.01|6744.01|6740.39|6740.39|0
1646668710000|2022-03-07 15:58:30|6743.72|6743.72|6745.36|6745.36|6747.12|6747.12|6743.72|6743.72|0
1646668720000|2022-03-07 15:58:40|6745.65|6745.65|6745.03|6745.03|6746.68|6746.68|6743.98|6743.98|0
1646668730000|2022-03-07 15:58:50|6745.77|6745.77|6746.84|6746.84|6746.84|6746.84|6745.49|6745.49|0
1646668740000|2022-03-07 15:59:00|6747.75|6747.75|6751.02|6751.02|6751.02|6751.02|6747.75|6747.75|0
1646668750000|2022-03-07 15:59:10|6750.56|6750.56|6749.14|6749.14|6750.56|6750.56|6745.97|6745.97|0
1646668760000|2022-03-07 15:59:20|6751.24|6751.24|6750.01|6750.01|6751.69|6751.69|6745.7|6745.7|0
1646668770000|2022-03-07 15:59:30|6751.37|6751.37|6747.97|6747.97|6751.37|6751.37|6746.61|6746.61|0
1646668780000|2022-03-07 15:59:40|6748.25|6748.25|6748.42|6748.42|6748.54|6748.54|6746.78|6746.78|0
1646668790000|2022-03-07 15:59:50|6748.87|6748.87|6746.66|6746.66|6752.28|6752.28|6746.66|6746.66|0
1646668800000|2022-03-07 16:00:00|6746.69|6746.69|6744.81|6744.81|6748.1|6748.1|6743.69|6743.69|0
1646668810000|2022-03-07 16:00:10|6745.27|6745.27|6741.69|6741.69|6746.46|6746.46|6741.12|6741.12|0
1646668820000|2022-03-07 16:00:20|6741.53|6741.53|6745.25|6745.25|6747.46|6747.46|6741.07|6741.07|0
1646668830000|2022-03-07 16:00:30|6744.8|6744.8|6743.32|6743.32|6745.25|6745.25|6741.51|6741.51|0
1646668840000|2022-03-07 16:00:40|6741.05|6741.05|6740.71|6740.71|6741.05|6741.05|6738.33|6738.33|0
1646668850000|2022-03-07 16:00:50|6740.26|6740.26|6741.71|6741.71|6741.71|6741.71|6738.59|6738.59|0
1646668860000|2022-03-07 16:01:00|6742.16|6742.16|6740.07|6740.07|6742.45|6742.45|6739.78|6739.78|0
1646668870000|2022-03-07 16:01:10|6740.97|6740.97|6737.06|6737.06|6740.97|6740.97|6736.49|6736.49|0
1646668880000|2022-03-07 16:01:20|6737.03|6737.03|6731.53|6731.53|6737.03|6737.03|6730.62|6730.62|0
1646668890000|2022-03-07 16:01:30|6731.82|6731.82|6734.4|6734.4|6734.4|6734.4|6731.82|6731.82|0
1646668900000|2022-03-07 16:01:40|6734.68|6734.68|6733.21|6733.21|6736.33|6736.33|6733.21|6733.21|0
1646668910000|2022-03-07 16:01:50|6732.75|6732.75|6734.21|6734.21|6736.02|6736.02|6732.75|6732.75|0
1646668920000|2022-03-07 16:02:00|6733.92|6733.92|6731.93|6731.93|6737.55|6737.55|6731.47|6731.47|0
1646668930000|2022-03-07 16:02:10|6732.38|6732.38|6735.36|6735.36|6736.27|6736.27|6731.93|6731.93|0
1646668940000|2022-03-07 16:02:20|6735.65|6735.65|6738.63|6738.63|6738.63|6738.63|6735.65|6735.65|0
1646668950000|2022-03-07 16:02:30|6737.61|6737.61|6739.82|6739.82|6739.82|6739.82|6737.61|6737.61|0
1646668960000|2022-03-07 16:02:40|6739.54|6739.54|6737.15|6737.15|6740.11|6740.11|6736.42|6736.42|0
1646668970000|2022-03-07 16:02:50|6737.61|6737.61|6735.96|6735.96|6738.92|6738.92|6735.96|6735.96|0
1646668980000|2022-03-07 16:03:00|6736.42|6736.42|6737.27|6737.27|6740.27|6740.27|6736.42|6736.42|0
1646668990000|2022-03-07 16:03:10|6736.7|6736.7|6734.24|6734.24|6736.7|6736.7|6729.95|6729.95|0
1646669000000|2022-03-07 16:03:20|6734.86|6734.86|6732.64|6732.64|6737.69|6737.69|6732.64|6732.64|0
1646669010000|2022-03-07 16:03:30|6734|6734|6739.62|6739.62|6739.62|6739.62|6734|6734|0
1646669020000|2022-03-07 16:03:40|6739.91|6739.91|6735.32|6735.32|6739.91|6739.91|6732.54|6732.54|0
1646669030000|2022-03-07 16:03:50|6735.04|6735.04|6737.76|6737.76|6737.87|6737.87|6733.61|6733.61|0
1646669040000|2022-03-07 16:04:00|6738.33|6738.33|6737.21|6737.21|6738.61|6738.61|6736.68|6736.68|0
1646669050000|2022-03-07 16:04:10|6738.12|6738.12|6735.85|6735.85|6738.4|6738.4|6735.85|6735.85|0
1646669060000|2022-03-07 16:04:20|6736.14|6736.14|6739.16|6739.16|6739.27|6739.27|6736.14|6736.14|0
1646669070000|2022-03-07 16:04:30|6739.44|6739.44|6739.73|6739.73|6740.46|6740.46|6739.44|6739.44|0
1646669080000|2022-03-07 16:04:40|6739.27|6739.27|6741.98|6741.98|6742.88|6742.88|6739.27|6739.27|0
1646669090000|2022-03-07 16:04:50|6741.69|6741.69|6741.38|6741.38|6742.12|6742.12|6741.38|6741.38|0
1646669100000|2022-03-07 16:05:00|6740.93|6740.93|6743.03|6743.03|6743.94|6743.94|6738.97|6738.97|0
1646669110000|2022-03-07 16:05:10|6743.6|6743.6|6746.58|6746.58|6746.58|6746.58|6743.6|6743.6|0
1646669120000|2022-03-07 16:05:20|6746.13|6746.13|6745|6745|6746.19|6746.19|6743.69|6743.69|0
1646669130000|2022-03-07 16:05:30|6744.54|6744.54|6744.69|6744.69|6748.08|6748.08|6744.5|6744.5|0
1646669140000|2022-03-07 16:05:40|6744.24|6744.24|6744.98|6744.98|6745.83|6745.83|6744.24|6744.24|0
1646669150000|2022-03-07 16:05:50|6746.34|6746.34|6746.51|6746.51|6747.81|6747.81|6746.34|6746.34|0
1646669160000|2022-03-07 16:06:00|6746.54|6746.54|6746.94|6746.94|6746.94|6746.94|6746.08|6746.08|0
1646669170000|2022-03-07 16:06:10|6746.9|6746.9|6743.09|6743.09|6746.9|6746.9|6742.93|6742.93|0
1646669180000|2022-03-07 16:06:20|6742.81|6742.81|6743.6|6743.6|6743.6|6743.6|6742.81|6742.81|0
1646669190000|2022-03-07 16:06:30|6743.32|6743.32|6746.66|6746.66|6748.59|6748.59|6743.32|6743.32|0
1646669200000|2022-03-07 16:06:40|6747.57|6747.57|6744.18|6744.18|6747.57|6747.57|6744.18|6744.18|0
1646669210000|2022-03-07 16:06:50|6744.75|6744.75|6746.96|6746.96|6747.13|6747.13|6744.75|6744.75|0
1646669220000|2022-03-07 16:07:00|6746.68|6746.68|6742.13|6742.13|6746.68|6746.68|6742.13|6742.13|0
1646669230000|2022-03-07 16:07:10|6741.68|6741.68|6743.52|6743.52|6744.09|6744.09|6738.35|6738.35|0
1646669240000|2022-03-07 16:07:20|6743.97|6743.97|6742.95|6742.95|6744.59|6744.59|6742.95|6742.95|0
1646669250000|2022-03-07 16:07:30|6743.4|6743.4|6745.68|6745.68|6745.68|6745.68|6742.83|6742.83|0
1646669260000|2022-03-07 16:07:40|6745.4|6745.4|6747.49|6747.49|6747.49|6747.49|6745.11|6745.11|0
1646669270000|2022-03-07 16:07:50|6747.78|6747.78|6745.85|6745.85|6749.14|6749.14|6745.85|6745.85|0
1646669280000|2022-03-07 16:08:00|6746.42|6746.42|6741.48|6741.48|6746.42|6746.42|6741.19|6741.19|0
1646669290000|2022-03-07 16:08:10|6741.02|6741.02|6742.02|6742.02|6744.57|6744.57|6738.78|6738.78|0
1646669300000|2022-03-07 16:08:20|6741.16|6741.16|6741.57|6741.57|6742.64|6742.64|6738.78|6738.78|0
1646669310000|2022-03-07 16:08:30|6741.85|6741.85|6745.26|6745.26|6745.26|6745.26|6741.85|6741.85|0
1646669320000|2022-03-07 16:08:40|6744.69|6744.69|6738.18|6738.18|6744.69|6744.69|6738.18|6738.18|0
1646669330000|2022-03-07 16:08:50|6737.73|6737.73|6737.56|6737.56|6737.85|6737.85|6735.51|6735.51|0
1646669340000|2022-03-07 16:09:00|6737.28|6737.28|6741.35|6741.35|6741.35|6741.35|6736.37|6736.37|0
1646669350000|2022-03-07 16:09:10|6741.81|6741.81|6741.97|6741.97|6742.43|6742.43|6739.42|6739.42|0
1646669360000|2022-03-07 16:09:20|6742.54|6742.54|6743.11|6743.11|6743.57|6743.57|6742.54|6742.54|0
1646669370000|2022-03-07 16:09:30|6744.93|6744.93|6746.43|6746.43|6746.43|6746.43|6744.02|6744.02|0
1646669380000|2022-03-07 16:09:40|6747|6747|6745.52|6745.52|6747.45|6747.45|6744.79|6744.79|0
1646669390000|2022-03-07 16:09:50|6745.24|6745.24|6745.57|6745.57|6749.15|6749.15|6745.24|6745.24|0
1646669400000|2022-03-07 16:10:00|6745.12|6745.12|6747.38|6747.38|6747.38|6747.38|6744.23|6744.23|0
1646669410000|2022-03-07 16:10:10|6746.92|6746.92|6746.75|6746.75|6750.16|6750.16|6745.61|6745.61|0
1646669420000|2022-03-07 16:10:20|6744.94|6744.94|6750.47|6750.47|6750.47|6750.47|6744.94|6744.94|0
1646669430000|2022-03-07 16:10:30|6751.04|6751.04|6750.33|6750.33|6753.88|6753.88|6750.33|6750.33|0
1646669440000|2022-03-07 16:10:40|6750.05|6750.05|6751.69|6751.69|6751.69|6751.69|6748.86|6748.86|0
1646669450000|2022-03-07 16:10:50|6750.96|6750.96|6746.27|6746.27|6750.98|6750.98|6746.27|6746.27|0
1646669460000|2022-03-07 16:11:00|6746.72|6746.72|6745.24|6745.24|6747.46|6747.46|6744.34|6744.34|0
1646669470000|2022-03-07 16:11:10|6745.36|6745.36|6744.62|6744.62|6745.36|6745.36|6742.69|6742.69|0
1646669480000|2022-03-07 16:11:20|6745.36|6745.36|6745.81|6745.81|6746.84|6746.84|6744.79|6744.79|0
1646669490000|2022-03-07 16:11:30|6745.53|6745.53|6749.67|6749.67|6750.13|6750.13|6745.08|6745.08|0
1646669500000|2022-03-07 16:11:40|6750.13|6750.13|6750.24|6750.24|6750.24|6750.24|6749.67|6749.67|0
1646669510000|2022-03-07 16:11:50|6749.96|6749.96|6748.37|6748.37|6749.96|6749.96|6747.01|6747.01|0
1646669520000|2022-03-07 16:12:00|6747.91|6747.91|6747.91|6747.91|6750.46|6750.46|6747.34|6747.34|0
1646669530000|2022-03-07 16:12:10|6748.82|6748.82|6750.04|6750.04|6751.42|6751.42|6748.78|6748.78|0
1646669540000|2022-03-07 16:12:20|6751.18|6751.18|6751.69|6751.69|6753.33|6753.33|6751.07|6751.07|0
1646669550000|2022-03-07 16:12:30|6752.59|6752.59|6756.74|6756.74|6756.74|6756.74|6752.43|6752.43|0
1646669560000|2022-03-07 16:12:40|6757.19|6757.19|6756.71|6756.71|6759.09|6759.09|6756.26|6756.26|0
1646669570000|2022-03-07 16:12:50|6757.16|6757.16|6753.3|6753.3|6757.45|6757.45|6753.02|6753.02|0
1646669580000|2022-03-07 16:13:00|6753.59|6753.59|6756.34|6756.34|6756.34|6756.34|6752.99|6752.99|0
1646669590000|2022-03-07 16:13:10|6756.05|6756.05|6757.95|6757.95|6757.95|6757.95|6754.54|6754.54|0
1646669600000|2022-03-07 16:13:20|6757.66|6757.66|6758.37|6758.37|6758.95|6758.95|6757.66|6757.66|0
1646669610000|2022-03-07 16:13:30|6758.83|6758.83|6754.06|6754.06|6759.73|6759.73|6754.06|6754.06|0
1646669620000|2022-03-07 16:13:40|6754.52|6754.52|6753.04|6753.04|6754.52|6754.52|6752.59|6752.59|0
1646669630000|2022-03-07 16:13:50|6753.49|6753.49|6754.85|6754.85|6755.14|6755.14|6752.13|6752.13|0
1646669640000|2022-03-07 16:14:00|6754.57|6754.57|6756.16|6756.16|6756.16|6756.16|6752.92|6752.92|0
1646669650000|2022-03-07 16:14:10|6755.71|6755.71|6752.99|6752.99|6755.71|6755.71|6752.42|6752.42|0
1646669660000|2022-03-07 16:14:20|6753.89|6753.89|6750.77|6750.77|6754.35|6754.35|6750.77|6750.77|0
1646669670000|2022-03-07 16:14:30|6750.32|6750.32|6755.37|6755.37|6755.82|6755.82|6750.32|6750.32|0
1646669680000|2022-03-07 16:14:40|6754.92|6754.92|6756.11|6756.11|6757.42|6757.42|6754.63|6754.63|0
1646669690000|2022-03-07 16:14:50|6756.39|6756.39|6756.23|6756.23|6756.39|6756.39|6754.47|6754.47|0
1646669700000|2022-03-07 16:15:00|6755.49|6755.49|6760.82|6760.82|6760.82|6760.82|6755.49|6755.49|0
1646669710000|2022-03-07 16:15:10|6761.68|6761.68|6763.04|6763.04|6763.04|6763.04|6761.11|6761.11|0
1646669720000|2022-03-07 16:15:20|6763.61|6763.61|6763.15|6763.15|6767.44|6767.44|6763.15|6763.15|0
1646669730000|2022-03-07 16:15:30|6763.44|6763.44|6764.34|6764.34|6766.56|6766.56|6762.25|6762.25|0
1646669740000|2022-03-07 16:15:40|6764.91|6764.91|6764.63|6764.63|6766.27|6766.27|6762.58|6762.58|0
1646669750000|2022-03-07 16:15:50|6765.08|6765.08|6766.41|6766.41|6766.53|6766.53|6765.05|6765.05|0
1646669760000|2022-03-07 16:16:00|6767.32|6767.32|6771.54|6771.54|6771.54|6771.54|6767.32|6767.32|0
1646669770000|2022-03-07 16:16:10|6771.58|6771.58|6773.57|6773.57|6773.74|6773.74|6771.25|6771.25|0
1646669780000|2022-03-07 16:16:20|6773.29|6773.29|6770.52|6770.52|6776.98|6776.98|6770.07|6770.07|0
1646669790000|2022-03-07 16:16:30|6770.81|6770.81|6772.74|6772.74|6774.1|6774.1|6770.81|6770.81|0
1646669800000|2022-03-07 16:16:40|6772.28|6772.28|6768.59|6768.59|6772.28|6772.28|6768.59|6768.59|0
1646669810000|2022-03-07 16:16:50|6768.31|6768.31|6769.78|6769.78|6770.24|6770.24|6768.31|6768.31|0
1646669820000|2022-03-07 16:17:00|6769.33|6769.33|6770.68|6770.68|6772.77|6772.77|6769.33|6769.33|0
1646669830000|2022-03-07 16:17:10|6770.65|6770.65|6767.75|6767.75|6770.65|6770.65|6766.67|6766.67|0
1646669840000|2022-03-07 16:17:20|6766.84|6766.84|6768.82|6768.82|6772.06|6772.06|6766.84|6766.84|0
1646669850000|2022-03-07 16:17:30|6767.92|6767.92|6768.64|6768.64|6768.82|6768.82|6767.01|6767.01|0
1646669860000|2022-03-07 16:17:40|6768.18|6768.18|6770.4|6770.4|6770.4|6770.4|6765.52|6765.52|0
1646669870000|2022-03-07 16:17:50|6770.68|6770.68|6767.52|6767.52|6770.85|6770.85|6767.52|6767.52|0
1646669880000|2022-03-07 16:18:00|6767.06|6767.06|6766.9|6766.9|6767.63|6767.63|6765.42|6765.42|0
1646669890000|2022-03-07 16:18:10|6768.25|6768.25|6771.23|6771.23|6771.23|6771.23|6768.25|6768.25|0
1646669900000|2022-03-07 16:18:20|6771.28|6771.28|6770.4|6770.4|6771.88|6771.88|6770.4|6770.4|0
1646669910000|2022-03-07 16:18:30|6771.31|6771.31|6773.38|6773.38|6773.67|6773.67|6771.31|6771.31|0
1646669920000|2022-03-07 16:18:40|6772.48|6772.48|6772.8|6772.8|6773.08|6773.08|6769.98|6769.98|0
1646669930000|2022-03-07 16:18:50|6773.7|6773.7|6774.3|6774.3|6775.01|6775.01|6773.7|6773.7|0
1646669940000|2022-03-07 16:19:00|6774.02|6774.02|6769.61|6769.61|6774.02|6774.02|6769.61|6769.61|0
1646669950000|2022-03-07 16:19:10|6770.18|6770.18|6770.18|6770.18|6770.92|6770.92|6769.45|6769.45|0
1646669960000|2022-03-07 16:19:20|6770.64|6770.64|6768.42|6768.42|6773.47|6773.47|6768.42|6768.42|0
1646669970000|2022-03-07 16:19:30|6768.88|6768.88|6765.74|6765.74|6768.88|6768.88|6765.74|6765.74|0
1646669980000|2022-03-07 16:19:40|6766.2|6766.2|6768.07|6768.07|6769.43|6769.43|6766.2|6766.2|0
1646669990000|2022-03-07 16:19:50|6768.98|6768.98|6769.89|6769.89|6771.25|6771.25|6768.98|6768.98|0
1646670000000|2022-03-07 16:20:00|6768.98|6768.98|6768.07|6768.07|6770.63|6770.63|6768.07|6768.07|0
1646670010000|2022-03-07 16:20:10|6767.5|6767.5|6769.27|6769.27|6771.65|6771.65|6767.5|6767.5|0
1646670020000|2022-03-07 16:20:20|6768.98|6768.98|6770.73|6770.73|6770.79|6770.79|6768.98|6768.98|0
1646670030000|2022-03-07 16:20:30|6771.47|6771.47|6771.96|6771.96|6772.51|6772.51|6770.56|6770.56|0
1646670040000|2022-03-07 16:20:40|6771.97|6771.97|6774.91|6774.91|6776.27|6776.27|6771.97|6771.97|0
1646670050000|2022-03-07 16:20:50|6775.82|6775.82|6774.68|6774.68|6775.82|6775.82|6774.46|6774.46|0
1646670060000|2022-03-07 16:21:00|6774.11|6774.11|6772.14|6772.14|6774.11|6774.11|6772.14|6772.14|0
1646670070000|2022-03-07 16:21:10|6773.04|6773.04|6769.74|6769.74|6773.04|6773.04|6769.46|6769.46|0
1646670080000|2022-03-07 16:21:20|6768.6|6768.6|6772.89|6772.89|6772.89|6772.89|6768.15|6768.15|0
1646670090000|2022-03-07 16:21:30|6773.35|6773.35|6775.76|6775.76|6775.76|6775.76|6773.35|6773.35|0
1646670100000|2022-03-07 16:21:40|6775.31|6775.31|6772.75|6772.75|6775.31|6775.31|6772.18|6772.18|0
1646670110000|2022-03-07 16:21:50|6771.73|6771.73|6775.16|6775.16|6775.16|6775.16|6771.39|6771.39|0
1646670120000|2022-03-07 16:22:00|6774.88|6774.88|6774.54|6774.54|6774.88|6774.88|6771.25|6771.25|0
1646670130000|2022-03-07 16:22:10|6774.82|6774.82|6773.78|6773.78|6776.75|6776.75|6772.39|6772.39|0
1646670140000|2022-03-07 16:22:20|6773.73|6773.73|6776.68|6776.68|6776.97|6776.97|6773.73|6773.73|0
1646670150000|2022-03-07 16:22:30|6776.23|6776.23|6777.91|6777.91|6778.19|6778.19|6774.87|6774.87|0
1646670160000|2022-03-07 16:22:40|6777.96|6777.96|6778.62|6778.62|6780.07|6780.07|6776.49|6776.49|0
1646670170000|2022-03-07 16:22:50|6779.98|6779.98|6778.05|6778.05|6780.43|6780.43|6777.19|6777.19|0
1646670180000|2022-03-07 16:23:00|6778.33|6778.33|6772.26|6772.26|6778.33|6778.33|6772.26|6772.26|0
1646670190000|2022-03-07 16:23:10|6772.71|6772.71|6776.31|6776.31|6776.31|6776.31|6772.71|6772.71|0
1646670200000|2022-03-07 16:23:20|6777.05|6777.05|6775.73|6775.73|6777.4|6777.4|6775.73|6775.73|0
1646670210000|2022-03-07 16:23:30|6776.64|6776.64|6775.36|6775.36|6777.32|6777.32|6775.36|6775.36|0
1646670220000|2022-03-07 16:23:40|6774.79|6774.79|6769.6|6769.6|6774.79|6774.79|6769.31|6769.31|0
1646670230000|2022-03-07 16:23:50|6769.31|6769.31|6768.5|6768.5|6769.43|6769.43|6767.21|6767.21|0
1646670240000|2022-03-07 16:24:00|6769.07|6769.07|6771.25|6771.25|6771.25|6771.25|6769.07|6769.07|0
1646670250000|2022-03-07 16:24:10|6771.71|6771.71|6769.89|6769.89|6773.02|6773.02|6769.44|6769.44|0
1646670260000|2022-03-07 16:24:20|6769.73|6769.73|6771.94|6771.94|6771.94|6771.94|6769.73|6769.73|0
1646670270000|2022-03-07 16:24:30|6770.58|6770.58|6773.13|6773.13|6773.7|6773.7|6770.58|6770.58|0
1646670280000|2022-03-07 16:24:40|6772.68|6772.68|6767.18|6767.18|6773.13|6773.13|6767.18|6767.18|0
1646670290000|2022-03-07 16:24:50|6768.54|6768.54|6767.43|6767.43|6768.54|6768.54|6766.86|6766.86|0
1646670300000|2022-03-07 16:25:00|6766.86|6766.86|6767.77|6767.77|6770.15|6770.15|6765.55|6765.55|0
1646670310000|2022-03-07 16:25:10|6766.41|6766.41|6768.79|6768.79|6768.79|6768.79|6766.41|6766.41|0
1646670320000|2022-03-07 16:25:20|6769.08|6769.08|6771.77|6771.77|6771.77|6771.77|6769.08|6769.08|0
1646670330000|2022-03-07 16:25:30|6771.49|6771.49|6770.84|6770.84|6771.49|6771.49|6770.39|6770.39|0
1646670340000|2022-03-07 16:25:40|6770.27|6770.27|6769.59|6769.59|6770.27|6770.27|6767.89|6767.89|0
1646670350000|2022-03-07 16:25:50|6770.04|6770.04|6769.05|6769.05|6771.26|6771.26|6769.05|6769.05|0
1646670360000|2022-03-07 16:26:00|6768.76|6768.76|6769.9|6769.9|6770.19|6770.19|6768.71|6768.71|0
1646670370000|2022-03-07 16:26:10|6770.64|6770.64|6769.17|6769.17|6771.21|6771.21|6769.17|6769.17|0
1646670380000|2022-03-07 16:26:20|6770.07|6770.07|6770.27|6770.27|6771.26|6771.26|6770.07|6770.07|0
1646670390000|2022-03-07 16:26:30|6771.17|6771.17|6771.74|6771.74|6773.05|6773.05|6770.72|6770.72|0
1646670400000|2022-03-07 16:26:40|6772.2|6772.2|6769.59|6769.59|6772.2|6772.2|6769.59|6769.59|0
1646670410000|2022-03-07 16:26:50|6770.04|6770.04|6769.96|6769.96|6770.86|6770.86|6769.96|6769.96|0
1646670420000|2022-03-07 16:27:00|6769.5|6769.5|6764.62|6764.62|6769.5|6769.5|6764.62|6764.62|0
1646670430000|2022-03-07 16:27:10|6763.71|6763.71|6762.12|6762.12|6763.71|6763.71|6761.26|6761.26|0
1646670440000|2022-03-07 16:27:20|6762.4|6762.4|6761.89|6761.89|6763.76|6763.76|6760.41|6760.41|0
1646670450000|2022-03-07 16:27:30|6762.18|6762.18|6762.12|6762.12|6762.58|6762.58|6759.86|6759.86|0
1646670460000|2022-03-07 16:27:40|6761.22|6761.22|6760.6|6760.6|6761.96|6761.96|6760.48|6760.48|0
1646670470000|2022-03-07 16:27:50|6760.88|6760.88|6759.47|6759.47|6762.43|6762.43|6759.47|6759.47|0
1646670480000|2022-03-07 16:28:00|6758.57|6758.57|6759.47|6759.47|6759.47|6759.47|6755.9|6755.9|0
1646670490000|2022-03-07 16:28:10|6760.38|6760.38|6767.53|6767.53|6769.3|6769.3|6760.38|6760.38|0
1646670500000|2022-03-07 16:28:20|6767.08|6767.08|6768.3|6768.3|6769.95|6769.95|6766.63|6766.63|0
1646670510000|2022-03-07 16:28:30|6767.85|6767.85|6770.63|6770.63|6770.92|6770.92|6767.85|6767.85|0
1646670520000|2022-03-07 16:28:40|6770.18|6770.18|6768.7|6768.7|6770.21|6770.21|6767.35|6767.35|0
1646670530000|2022-03-07 16:28:50|6767.8|6767.8|6771.09|6771.09|6773.3|6773.3|6767.8|6767.8|0
1646670540000|2022-03-07 16:29:00|6771.71|6771.71|6766.2|6766.2|6771.71|6771.71|6765.46|6765.46|0
1646670550000|2022-03-07 16:29:10|6766.66|6766.66|6768.06|6768.06|6768.06|6768.06|6765.44|6765.44|0
1646670560000|2022-03-07 16:29:20|6768.52|6768.52|6761.35|6761.35|6768.52|6768.52|6760.04|6760.04|0
1646670570000|2022-03-07 16:29:30|6761.63|6761.63|6758.39|6758.39|6761.63|6761.63|6758.39|6758.39|0
1646670580000|2022-03-07 16:29:40|6758.22|6758.22|6756.43|6756.43|6759.12|6759.12|6756.17|6756.17|0
1646670590000|2022-03-07 16:29:50|6757|6757|6761.84|6761.84|6761.84|6761.84|6757|6757|0
1646727300000|2022-03-08 08:15:00|6720.63|6720.63|6711.4|6711.4|6720.63|6720.63|6711.4|6711.4|0
1646727310000|2022-03-08 08:15:10|6711.63|6711.63|6703.08|6703.08|6713.65|6713.65|6703.08|6703.08|0
1646727320000|2022-03-08 08:15:20|6700.75|6700.75|6704|6704|6704.77|6704.77|6699.44|6699.44|0
1646727330000|2022-03-08 08:15:30|6702.19|6702.19|6709.66|6709.66|6709.66|6709.66|6702.19|6702.19|0
1646727340000|2022-03-08 08:15:40|6711.02|6711.02|6708.76|6708.76|6713.63|6713.63|6708|6708|0
1646727350000|2022-03-08 08:15:50|6708.19|6708.19|6707.17|6707.17|6709.43|6709.43|6704.21|6704.21|0
1646727360000|2022-03-08 08:16:00|6707.74|6707.74|6701.63|6701.63|6708.32|6708.32|6701.63|6701.63|0
1646727370000|2022-03-08 08:16:10|6699.92|6699.92|6698.38|6698.38|6700.82|6700.82|6695.88|6695.88|0
1646727380000|2022-03-08 08:16:20|6698.1|6698.1|6691.93|6691.93|6698.1|6698.1|6691.07|6691.07|0
1646727390000|2022-03-08 08:16:30|6693.66|6693.66|6688.42|6688.42|6693.66|6693.66|6688.42|6688.42|0
1646727400000|2022-03-08 08:16:40|6688.71|6688.71|6679.49|6679.49|6688.71|6688.71|6678.58|6678.58|0
1646727410000|2022-03-08 08:16:50|6681.2|6681.2|6681.56|6681.56|6682.16|6682.16|6678.7|6678.7|0
1646727420000|2022-03-08 08:17:00|6681.11|6681.11|6683.32|6683.32|6683.78|6683.78|6680.2|6680.2|0
1646727430000|2022-03-08 08:17:10|6684.68|6684.68|6688.09|6688.09|6689.28|6689.28|6684.68|6684.68|0
1646727440000|2022-03-08 08:17:20|6688.66|6688.66|6689.37|6689.37|6690.09|6690.09|6688.66|6688.66|0
1646727450000|2022-03-08 08:17:30|6689.82|6689.82|6695.89|6695.89|6696.92|6696.92|6689.82|6689.82|0
1646727460000|2022-03-08 08:17:40|6696.8|6696.8|6702.04|6702.04|6702.04|6702.04|6696.8|6696.8|0
1646727470000|2022-03-08 08:17:50|6701.14|6701.14|6690.35|6690.35|6701.14|6701.14|6690.3|6690.3|0
1646727480000|2022-03-08 08:18:00|6691.78|6691.78|6684.26|6684.26|6691.78|6691.78|6682.45|6682.45|0
1646727490000|2022-03-08 08:18:10|6685.62|6685.62|6684.33|6684.33|6686.08|6686.08|6681.78|6681.78|0
1646727500000|2022-03-08 08:18:20|6685.47|6685.47|6683.51|6683.51|6687.45|6687.45|6680.31|6680.31|0
1646727510000|2022-03-08 08:18:30|6686.08|6686.08|6681.83|6681.83|6686.08|6686.08|6681.83|6681.83|0
1646727520000|2022-03-08 08:18:40|6683.64|6683.64|6682.47|6682.47|6684.55|6684.55|6681.6|6681.6|0
1646727530000|2022-03-08 08:18:50|6684.35|6684.35|6688.94|6688.94|6689.8|6689.8|6683.49|6683.49|0
1646727540000|2022-03-08 08:19:00|6689.85|6689.85|6685.63|6685.63|6692.45|6692.45|6685.63|6685.63|0
1646727550000|2022-03-08 08:19:10|6686.09|6686.09|6685.63|6685.63|6686.09|6686.09|6684.78|6684.78|0
1646727560000|2022-03-08 08:19:20|6686.54|6686.54|6691.31|6691.31|6692.21|6692.21|6684.78|6684.78|0
1646727570000|2022-03-08 08:19:30|6691.59|6691.59|6695.15|6695.15|6695.61|6695.61|6691.59|6691.59|0
1646727580000|2022-03-08 08:19:40|6694.7|6694.7|6690.98|6690.98|6694.8|6694.8|6690.98|6690.98|0
1646727590000|2022-03-08 08:19:50|6691.03|6691.03|6686.65|6686.65|6691.6|6691.6|6684.77|6684.77|0
1646727600000|2022-03-08 08:20:00|6686.7|6686.7|6687.44|6687.44|6688.29|6688.29|6684.6|6684.6|0
1646727610000|2022-03-08 08:20:10|6687.89|6687.89|6693.82|6693.82|6695.7|6695.7|6687.89|6687.89|0
1646727620000|2022-03-08 08:20:20|6692.91|6692.91|6694.1|6694.1|6696.89|6696.89|6692.91|6692.91|0
1646727630000|2022-03-08 08:20:30|6692.74|6692.74|6690.07|6690.07|6692.74|6692.74|6687.57|6687.57|0
1646727640000|2022-03-08 08:20:40|6690.65|6690.65|6695.77|6695.77|6695.77|6695.77|6690.65|6690.65|0
1646727650000|2022-03-08 08:20:50|6694.63|6694.63|6684.99|6684.99|6695.66|6695.66|6684.08|6684.08|0
1646727660000|2022-03-08 08:21:00|6685.27|6685.27|6681.36|6681.36|6687.58|6687.58|6678.24|6678.24|0
1646727670000|2022-03-08 08:21:10|6682.38|6682.38|6680.92|6680.92|6682.63|6682.63|6678.24|6678.24|0
1646727680000|2022-03-08 08:21:20|6681.78|6681.78|6675.65|6675.65|6683.2|6683.2|6675.65|6675.65|0
1646727690000|2022-03-08 08:21:30|6676.22|6676.22|6676.07|6676.07|6679.72|6679.72|6675.65|6675.65|0
1646727700000|2022-03-08 08:21:40|6677.43|6677.43|6678.83|6678.83|6679.25|6679.25|6676.07|6676.07|0
1646727710000|2022-03-08 08:21:50|6681.09|6681.09|6686.04|6686.04|6687.28|6687.28|6681.09|6681.09|0
1646727720000|2022-03-08 08:22:00|6686.61|6686.61|6692.86|6692.86|6693.77|6693.77|6686.58|6686.58|0
1646727730000|2022-03-08 08:22:10|6693.31|6693.31|6693.99|6693.99|6694.28|6694.28|6692.28|6692.28|0
1646727740000|2022-03-08 08:22:20|6694.67|6694.67|6688.54|6688.54|6695.7|6695.7|6688.54|6688.54|0
1646727750000|2022-03-08 08:22:30|6688.83|6688.83|6693.66|6693.66|6693.66|6693.66|6687.47|6687.47|0
1646727760000|2022-03-08 08:22:40|6692.76|6692.76|6693.71|6693.71|6693.71|6693.71|6690.09|6690.09|0
1646727770000|2022-03-08 08:22:50|6694.69|6694.69|6696.58|6696.58|6697.15|6697.15|6694.69|6694.69|0
1646727780000|2022-03-08 08:23:00|6695.22|6695.22|6695.51|6695.51|6696.13|6696.13|6693.86|6693.86|0
1646727790000|2022-03-08 08:23:10|6695.96|6695.96|6696.01|6696.01|6698.4|6698.4|6694.77|6694.77|0
1646727800000|2022-03-08 08:23:20|6694.65|6694.65|6692.96|6692.96|6694.65|6694.65|6687.04|6687.04|0
1646727810000|2022-03-08 08:23:30|6693.1|6693.1|6695.65|6695.65|6700.08|6700.08|6692.59|6692.59|0
1646727820000|2022-03-08 08:23:40|6695.73|6695.73|6702.61|6702.61|6702.61|6702.61|6695.73|6695.73|0
1646727830000|2022-03-08 08:23:50|6704.87|6704.87|6700.98|6700.98|6706.23|6706.23|6699.27|6699.27|0
1646727840000|2022-03-08 08:24:00|6701.89|6701.89|6701.29|6701.29|6701.89|6701.89|6697.41|6697.41|0
1646727850000|2022-03-08 08:24:10|6701.58|6701.58|6698.06|6698.06|6702.82|6702.82|6698.06|6698.06|0
1646727860000|2022-03-08 08:24:20|6697.6|6697.6|6692.95|6692.95|6697.6|6697.6|6692.38|6692.38|0
1646727870000|2022-03-08 08:24:30|6692.87|6692.87|6690.49|6690.49|6692.87|6692.87|6689.98|6689.98|0
1646727880000|2022-03-08 08:24:40|6690.46|6690.46|6696.08|6696.08|6696.08|6696.08|6690.41|6690.41|0
1646727890000|2022-03-08 08:24:50|6696.05|6696.05|6695.09|6695.09|6696.17|6696.17|6693.9|6693.9|0
1646727900000|2022-03-08 08:25:00|6694.81|6694.81|6696.6|6696.6|6697.62|6697.62|6694.81|6694.81|0
1646727910000|2022-03-08 08:25:10|6696.03|6696.03|6693.82|6693.82|6696.11|6696.11|6693.82|6693.82|0
1646727920000|2022-03-08 08:25:20|6695.41|6695.41|6692.41|6692.41|6696.32|6696.32|6691.96|6691.96|0
1646727930000|2022-03-08 08:25:30|6692.86|6692.86|6697.72|6697.72|6697.81|6697.81|6691.96|6691.96|0
1646727940000|2022-03-08 08:25:40|6696.36|6696.36|6699.25|6699.25|6704.14|6704.14|6696.36|6696.36|0
1646727950000|2022-03-08 08:25:50|6698.8|6698.8|6699.63|6699.63|6702.58|6702.58|6698.8|6698.8|0
1646727960000|2022-03-08 08:26:00|6699.91|6699.91|6703.67|6703.67|6705.03|6705.03|6699.91|6699.91|0
1646727970000|2022-03-08 08:26:10|6703.84|6703.84|6705.52|6705.52|6705.55|6705.55|6702.65|6702.65|0
1646727980000|2022-03-08 08:26:20|6702.86|6702.86|6701.43|6701.43|6703.31|6703.31|6701.43|6701.43|0
1646727990000|2022-03-08 08:26:30|6703.7|6703.7|6704.45|6704.45|6705.01|6705.01|6701.72|6701.72|0
1646728000000|2022-03-08 08:26:40|6705.8|6705.8|6705.36|6705.36|6708.02|6708.02|6703.59|6703.59|0
1646728010000|2022-03-08 08:26:50|6704.45|6704.45|6708.96|6708.96|6708.96|6708.96|6703.74|6703.74|0
1646728020000|2022-03-08 08:27:00|6708.05|6708.05|6718.32|6718.32|6718.32|6718.32|6706.86|6706.86|0
1646728030000|2022-03-08 08:27:10|6718.03|6718.03|6724.73|6724.73|6728.17|6728.17|6718.03|6718.03|0
1646728040000|2022-03-08 08:27:20|6723.87|6723.87|6727|6727|6727.45|6727.45|6720.02|6720.02|0
1646728050000|2022-03-08 08:27:30|6726.71|6726.71|6735.99|6735.99|6735.99|6735.99|6726.71|6726.71|0
1646728060000|2022-03-08 08:27:40|6736.28|6736.28|6733.23|6733.23|6737.02|6737.02|6733.23|6733.23|0
1646728070000|2022-03-08 08:27:50|6731.42|6731.42|6735.28|6735.28|6736.93|6736.93|6731.42|6731.42|0
1646728080000|2022-03-08 08:28:00|6735.03|6735.03|6737.19|6737.19|6737.19|6737.19|6731.16|6731.16|0
1646728090000|2022-03-08 08:28:10|6736.73|6736.73|6736.97|6736.97|6739|6739|6736.51|6736.51|0
1646728100000|2022-03-08 08:28:20|6736.06|6736.06|6742.64|6742.64|6744|6744|6735.15|6735.15|0
1646728110000|2022-03-08 08:28:30|6743.78|6743.78|6745.25|6745.25|6746.28|6746.28|6743.78|6743.78|0
1646728120000|2022-03-08 08:28:40|6744.8|6744.8|6750.14|6750.14|6750.59|6750.59|6744.06|6744.06|0
1646728130000|2022-03-08 08:28:50|6752.92|6752.92|6759.6|6759.6|6759.6|6759.6|6752.92|6752.92|0
1646728140000|2022-03-08 08:29:00|6761.36|6761.36|6762.53|6762.53|6763.55|6763.55|6761.17|6761.17|0
1646728150000|2022-03-08 08:29:10|6763.89|6763.89|6757.36|6757.36|6766.89|6766.89|6757.36|6757.36|0
1646728160000|2022-03-08 08:29:20|6757.81|6757.81|6767.63|6767.63|6767.63|6767.63|6757.81|6757.81|0
1646728170000|2022-03-08 08:29:30|6768.54|6768.54|6766.75|6766.75|6770.32|6770.32|6763.03|6763.03|0
1646728180000|2022-03-08 08:29:40|6766.3|6766.3|6770.37|6770.37|6777.19|6777.19|6766.3|6766.3|0
1646728190000|2022-03-08 08:29:50|6767.76|6767.76|6771.22|6771.22|6773.45|6773.45|6767.76|6767.76|0
1646728200000|2022-03-08 08:30:00|6771.79|6771.79|6767.49|6767.49|6775.82|6775.82|6767.49|6767.49|0
1646728210000|2022-03-08 08:30:10|6768.06|6768.06|6767.96|6767.96|6771.58|6771.58|6767.15|6767.15|0
1646728220000|2022-03-08 08:30:20|6768.08|6768.08|6765.87|6765.87|6770.78|6770.78|6764.79|6764.79|0
1646728230000|2022-03-08 08:30:30|6766.01|6766.01|6756.24|6756.24|6767.77|6767.77|6755.79|6755.79|0
1646728240000|2022-03-08 08:30:40|6755.34|6755.34|6754.03|6754.03|6757.35|6757.35|6752.21|6752.21|0
1646728250000|2022-03-08 08:30:50|6752.67|6752.67|6755.25|6755.25|6756.89|6756.89|6749.48|6749.48|0
1646728260000|2022-03-08 08:31:00|6754.8|6754.8|6756.76|6756.76|6756.76|6756.76|6751.96|6751.96|0
1646728270000|2022-03-08 08:31:10|6757.04|6757.04|6754.97|6754.97|6758.83|6758.83|6753.47|6753.47|0
1646728280000|2022-03-08 08:31:20|6752.7|6752.7|6749.46|6749.46|6752.7|6752.7|6749.13|6749.13|0
1646728290000|2022-03-08 08:31:30|6750.15|6750.15|6745.03|6745.03|6751.29|6751.29|6744.46|6744.46|0
1646728300000|2022-03-08 08:31:40|6746.85|6746.85|6748.46|6748.46|6749.43|6749.43|6743.81|6743.81|0
1646728310000|2022-03-08 08:31:50|6747.89|6747.89|6760.14|6760.14|6760.14|6760.14|6745.91|6745.91|0
1646728320000|2022-03-08 08:32:00|6760.42|6760.42|6772.29|6772.29|6772.29|6772.29|6760.14|6760.14|0
1646728330000|2022-03-08 08:32:10|6772.01|6772.01|6772.71|6772.71|6774.07|6774.07|6769.25|6769.25|0
1646728340000|2022-03-08 08:32:20|6773.62|6773.62|6783.12|6783.12|6785.51|6785.51|6773.62|6773.62|0
1646728350000|2022-03-08 08:32:30|6782.22|6782.22|6787.77|6787.77|6789.13|6789.13|6782.22|6782.22|0
1646728360000|2022-03-08 08:32:40|6787.83|6787.83|6783.21|6783.21|6787.83|6787.83|6780.49|6780.49|0
1646728370000|2022-03-08 08:32:50|6781.5|6781.5|6783.88|6783.88|6783.88|6783.88|6781.5|6781.5|0
1646728380000|2022-03-08 08:33:00|6783.31|6783.31|6784.58|6784.58|6787.7|6787.7|6783.31|6783.31|0
1646728390000|2022-03-08 08:33:10|6786.39|6786.39|6787.75|6787.75|6787.75|6787.75|6786.39|6786.39|0
1646728400000|2022-03-08 08:33:20|6789.35|6789.35|6785.99|6785.99|6789.8|6789.8|6785.99|6785.99|0
1646728410000|2022-03-08 08:33:30|6785.08|6785.08|6772.05|6772.05|6785.08|6785.08|6768.47|6768.47|0
1646728420000|2022-03-08 08:33:40|6771.59|6771.59|6779.02|6779.02|6779.36|6779.36|6771.59|6771.59|0
1646728430000|2022-03-08 08:33:50|6778.57|6778.57|6773.8|6773.8|6778.57|6778.57|6770.52|6770.52|0
1646728440000|2022-03-08 08:34:00|6774.25|6774.25|6778.28|6778.28|6780.59|6780.59|6772.66|6772.66|0
1646728450000|2022-03-08 08:34:10|6777.71|6777.71|6774.25|6774.25|6777.71|6777.71|6773.56|6773.56|0
1646728460000|2022-03-08 08:34:20|6773.8|6773.8|6764.57|6764.57|6773.8|6773.8|6762.92|6762.92|0
1646728470000|2022-03-08 08:34:30|6763.71|6763.71|6762.95|6762.95|6764.6|6764.6|6761.19|6761.19|0
1646728480000|2022-03-08 08:34:40|6764.31|6764.31|6759.36|6759.36|6764.31|6764.31|6757.5|6757.5|0
1646728490000|2022-03-08 08:34:50|6758.46|6758.46|6756.49|6756.49|6758.99|6758.99|6756.49|6756.49|0
1646728500000|2022-03-08 08:35:00|6755.92|6755.92|6766.83|6766.83|6768.19|6768.19|6755.3|6755.3|0
1646728510000|2022-03-08 08:35:10|6766.54|6766.54|6777.11|6777.11|6777.4|6777.4|6766.54|6766.54|0
1646728520000|2022-03-08 08:35:20|6778.87|6778.87|6778.54|6778.54|6780.61|6780.61|6777.97|6777.97|0
1646728530000|2022-03-08 08:35:30|6777.68|6777.68|6785.4|6785.4|6785.4|6785.4|6776.82|6776.82|0
1646728540000|2022-03-08 08:35:40|6782.9|6782.9|6782.27|6782.27|6784.55|6784.55|6782.27|6782.27|0
1646728550000|2022-03-08 08:35:50|6781.99|6781.99|6779.22|6779.22|6781.99|6781.99|6778.36|6778.36|0
1646728560000|2022-03-08 08:36:00|6780.07|6780.07|6772.09|6772.09|6781.43|6781.43|6771.52|6771.52|0
1646728570000|2022-03-08 08:36:10|6774.35|6774.35|6784.29|6784.29|6784.29|6784.29|6774.02|6774.02|0
1646728580000|2022-03-08 08:36:20|6785.19|6785.19|6787.86|6787.86|6789.51|6789.51|6780.03|6780.03|0
1646728590000|2022-03-08 08:36:30|6787.58|6787.58|6789.88|6789.88|6789.91|6789.91|6787.58|6787.58|0
1646728600000|2022-03-08 08:36:40|6789.43|6789.43|6794.28|6794.28|6794.85|6794.85|6789.43|6789.43|0
1646728610000|2022-03-08 08:36:50|6793.82|6793.82|6795.47|6795.47|6795.92|6795.92|6792.06|6792.06|0
1646728620000|2022-03-08 08:37:00|6796.83|6796.83|6791.42|6791.42|6797.4|6797.4|6789.43|6789.43|0
1646728630000|2022-03-08 08:37:10|6791.88|6791.88|6791.55|6791.55|6795.08|6795.08|6791.55|6791.55|0
1646728640000|2022-03-08 08:37:20|6792.12|6792.12|6790.3|6790.3|6792.91|6792.91|6788.94|6788.94|0
1646728650000|2022-03-08 08:37:30|6790.87|6790.87|6792.06|6792.06|6792.06|6792.06|6788.65|6788.65|0
1646728660000|2022-03-08 08:37:40|6792.96|6792.96|6791.49|6791.49|6793.82|6793.82|6791.49|6791.49|0
1646728670000|2022-03-08 08:37:50|6791.53|6791.53|6801.46|6801.46|6802.82|6802.82|6790.34|6790.34|0
1646728680000|2022-03-08 08:38:00|6800.55|6800.55|6805.6|6805.6|6805.6|6805.6|6800.55|6800.55|0
1646728690000|2022-03-08 08:38:10|6805.15|6805.15|6807.53|6807.53|6807.53|6807.53|6802.48|6802.48|0
1646728700000|2022-03-08 08:38:20|6807.68|6807.68|6808.7|6808.7|6809.44|6809.44|6804.96|6804.96|0
1646728710000|2022-03-08 08:38:30|6808.42|6808.42|6807.78|6807.78|6808.7|6808.7|6807.78|6807.78|0
1646728720000|2022-03-08 08:38:40|6806.42|6806.42|6808.24|6808.24|6810.11|6810.11|6806.42|6806.42|0
1646728730000|2022-03-08 08:38:50|6807.67|6807.67|6809.95|6809.95|6809.95|6809.95|6806.77|6806.77|0
1646728740000|2022-03-08 08:39:00|6809.5|6809.5|6810.95|6810.95|6815.05|6815.05|6809.5|6809.5|0
1646728750000|2022-03-08 08:39:10|6810.04|6810.04|6806.96|6806.96|6810.04|6810.04|6804.05|6804.05|0
1646728760000|2022-03-08 08:39:20|6807.86|6807.86|6812.18|6812.18|6812.75|6812.75|6807.86|6807.86|0
1646728770000|2022-03-08 08:39:30|6813.09|6813.09|6810.99|6810.99|6813.09|6813.09|6807.7|6807.7|0
1646728780000|2022-03-08 08:39:40|6809.63|6809.63|6810.93|6810.93|6810.93|6810.93|6806.62|6806.62|0
1646728790000|2022-03-08 08:39:50|6808.67|6808.67|6806.62|6806.62|6810.88|6810.88|6806.62|6806.62|0
1646728800000|2022-03-08 08:40:00|6805.48|6805.48|6807.83|6807.83|6807.83|6807.83|6803.22|6803.22|0
1646728810000|2022-03-08 08:40:10|6808.69|6808.69|6809.09|6809.09|6810.55|6810.55|6807.47|6807.47|0
1646728820000|2022-03-08 08:40:20|6810|6810|6801.54|6801.54|6810|6810|6800.06|6800.06|0
1646728830000|2022-03-08 08:40:30|6801.09|6801.09|6802.61|6802.61|6804.26|6804.26|6799.66|6799.66|0
1646728840000|2022-03-08 08:40:40|6802.16|6802.16|6801.19|6801.19|6802.16|6802.16|6798.02|6798.02|0
1646728850000|2022-03-08 08:40:50|6799.83|6799.83|6805.84|6805.84|6805.84|6805.84|6799.66|6799.66|0
1646728860000|2022-03-08 08:41:00|6804.2|6804.2|6803.74|6803.74|6804.2|6804.2|6801.02|6801.02|0
1646728870000|2022-03-08 08:41:10|6804.65|6804.65|6801.87|6801.87|6804.93|6804.93|6801.87|6801.87|0
1646728880000|2022-03-08 08:41:20|6801.9|6801.9|6798.47|6798.47|6801.9|6801.9|6797.36|6797.36|0
1646728890000|2022-03-08 08:41:30|6799.04|6799.04|6800.56|6800.56|6800.56|6800.56|6798.8|6798.8|0
1646728900000|2022-03-08 08:41:40|6799.21|6799.21|6793.64|6793.64|6799.21|6799.21|6793.64|6793.64|0
1646728910000|2022-03-08 08:41:50|6793.18|6793.18|6794.71|6794.71|6796.02|6796.02|6792.61|6792.61|0
1646728920000|2022-03-08 08:42:00|6793.12|6793.12|6801.95|6801.95|6802.83|6802.83|6792.66|6792.66|0
1646728930000|2022-03-08 08:42:10|6803.31|6803.31|6794.12|6794.12|6803.31|6803.31|6794.12|6794.12|0
1646728940000|2022-03-08 08:42:20|6795.03|6795.03|6798.04|6798.04|6798.04|6798.04|6795.03|6795.03|0
1646728950000|2022-03-08 08:42:30|6797.59|6797.59|6797.42|6797.42|6800.37|6800.37|6795.77|6795.77|0
1646728960000|2022-03-08 08:42:40|6799.23|6799.23|6799.4|6799.4|6799.4|6799.4|6798.04|6798.04|0
1646728970000|2022-03-08 08:42:50|6798.83|6798.83|6798.24|6798.24|6799.35|6799.35|6796.14|6796.14|0
1646728980000|2022-03-08 08:43:00|6797.79|6797.79|6790.24|6790.24|6797.79|6797.79|6789.33|6789.33|0
1646728990000|2022-03-08 08:43:10|6791.6|6791.6|6788.06|6788.06|6794.21|6794.21|6788.06|6788.06|0
1646729000000|2022-03-08 08:43:20|6789.88|6789.88|6781.25|6781.25|6791.07|6791.07|6779.98|6779.98|0
1646729010000|2022-03-08 08:43:30|6780.8|6780.8|6775.57|6775.57|6782.33|6782.33|6775.57|6775.57|0
1646729020000|2022-03-08 08:43:40|6775.11|6775.11|6777.84|6777.84|6780.48|6780.48|6774.66|6774.66|0
1646729030000|2022-03-08 08:43:50|6775.57|6775.57|6771.67|6771.67|6776.72|6776.72|6771.67|6771.67|0
1646729040000|2022-03-08 08:44:00|6772.57|6772.57|6768.74|6768.74|6777.05|6777.05|6768.46|6768.46|0
1646729050000|2022-03-08 08:44:10|6769.03|6769.03|6768.24|6768.24|6771.02|6771.02|6767.5|6767.5|0
1646729060000|2022-03-08 08:44:20|6767.33|6767.33|6767.73|6767.73|6769.31|6769.31|6764.88|6764.88|0
1646729070000|2022-03-08 08:44:30|6766.59|6766.59|6762.56|6762.56|6766.59|6766.59|6762.56|6762.56|0
1646729080000|2022-03-08 08:44:40|6763.47|6763.47|6756.1|6756.1|6763.47|6763.47|6756.1|6756.1|0
1646729090000|2022-03-08 08:44:50|6756.38|6756.38|6756.27|6756.27|6756.39|6756.39|6754.96|6754.96|0
1646729100000|2022-03-08 08:45:00|6755.7|6755.7|6752.71|6752.71|6757.01|6757.01|6752.43|6752.43|0
1646729110000|2022-03-08 08:45:10|6752.14|6752.14|6752.76|6752.76|6755.88|6755.88|6750.95|6750.95|0
1646729120000|2022-03-08 08:45:20|6753.33|6753.33|6745.38|6745.38|6753.33|6753.33|6745.38|6745.38|0
1646729130000|2022-03-08 08:45:30|6745.35|6745.35|6744.58|6744.58|6745.35|6745.35|6743.93|6743.93|0
1646729140000|2022-03-08 08:45:40|6743.44|6743.44|6742.19|6742.19|6743.44|6743.44|6739.07|6739.07|0
1646729150000|2022-03-08 08:45:50|6742.11|6742.11|6742.48|6742.48|6743.53|6743.53|6742.02|6742.02|0
1646729160000|2022-03-08 08:46:00|6743.9|6743.9|6750.22|6750.22|6750.22|6750.22|6743.9|6743.9|0
1646729170000|2022-03-08 08:46:10|6750.51|6750.51|6756.5|6756.5|6759.44|6759.44|6750.51|6750.51|0
1646729180000|2022-03-08 08:46:20|6756.05|6756.05|6764.26|6764.26|6766.35|6766.35|6756.05|6756.05|0
1646729190000|2022-03-08 08:46:30|6765.16|6765.16|6769.2|6769.2|6772.43|6772.43|6765.16|6765.16|0
1646729200000|2022-03-08 08:46:40|6769.77|6769.77|6766.22|6766.22|6773.06|6773.06|6766.22|6766.22|0
1646729210000|2022-03-08 08:46:50|6765.31|6765.31|6759.41|6759.41|6765.34|6765.34|6758.55|6758.55|0
1646729220000|2022-03-08 08:47:00|6758.84|6758.84|6759.5|6759.5|6760.89|6760.89|6758.84|6758.84|0
1646729230000|2022-03-08 08:47:10|6759.05|6759.05|6754.94|6754.94|6759.05|6759.05|6753.3|6753.3|0
1646729240000|2022-03-08 08:47:20|6756.3|6756.3|6757.49|6757.49|6757.49|6757.49|6756.3|6756.3|0
1646729250000|2022-03-08 08:47:30|6757.95|6757.95|6759.53|6759.53|6762.25|6762.25|6757.49|6757.49|0
1646729260000|2022-03-08 08:47:40|6758.39|6758.39|6760.97|6760.97|6760.97|6760.97|6757.94|6757.94|0
1646729270000|2022-03-08 08:47:50|6761.83|6761.83|6760.47|6760.47|6761.83|6761.83|6758.14|6758.14|0
1646729280000|2022-03-08 08:48:00|6760.19|6760.19|6758.83|6758.83|6760.47|6760.47|6756.9|6756.9|0
1646729290000|2022-03-08 08:48:10|6759.4|6759.4|6760.59|6760.59|6760.59|6760.59|6757.87|6757.87|0
1646729300000|2022-03-08 08:48:20|6759.4|6759.4|6767.58|6767.58|6767.58|6767.58|6759.4|6759.4|0
1646729310000|2022-03-08 08:48:30|6769.63|6769.63|6771.88|6771.88|6774.09|6774.09|6769.63|6769.63|0
1646729320000|2022-03-08 08:48:40|6769.95|6769.95|6767.67|6767.67|6769.95|6769.95|6767.28|6767.28|0
1646729330000|2022-03-08 08:48:50|6768.58|6768.58|6767.25|6767.25|6769.92|6769.92|6767.25|6767.25|0
1646729340000|2022-03-08 08:49:00|6767.7|6767.7|6767.05|6767.05|6769.44|6769.44|6762.65|6762.65|0
1646729350000|2022-03-08 08:49:10|6765.24|6765.24|6770.29|6770.29|6771.15|6771.15|6765.24|6765.24|0
1646729360000|2022-03-08 08:49:20|6769.39|6769.39|6770.46|6770.46|6771.6|6771.6|6769.39|6769.39|0
1646729370000|2022-03-08 08:49:30|6771.37|6771.37|6774.94|6774.94|6774.94|6774.94|6771.37|6771.37|0
1646729380000|2022-03-08 08:49:40|6775.85|6775.85|6781.13|6781.13|6782.49|6782.49|6775.06|6775.06|0
1646729390000|2022-03-08 08:49:50|6780.28|6780.28|6778.18|6778.18|6781.13|6781.13|6778.18|6778.18|0
1646729400000|2022-03-08 08:50:00|6777.89|6777.89|6780.9|6780.9|6780.9|6780.9|6777.89|6777.89|0
1646729410000|2022-03-08 08:50:10|6780.61|6780.61|6776.13|6776.13|6780.9|6780.9|6776.13|6776.13|0
1646729420000|2022-03-08 08:50:20|6776.3|6776.3|6770.68|6770.68|6776.3|6776.3|6770.68|6770.68|0
1646729430000|2022-03-08 08:50:30|6770.62|6770.62|6767.17|6767.17|6770.62|6770.62|6765.12|6765.12|0
1646729440000|2022-03-08 08:50:40|6766.6|6766.6|6760.32|6760.32|6766.6|6766.6|6759.86|6759.86|0
1646729450000|2022-03-08 08:50:50|6760.28|6760.28|6758.18|6758.18|6762.95|6762.95|6758.18|6758.18|0
1646729460000|2022-03-08 08:51:00|6759.49|6759.49|6764.45|6764.45|6765.02|6765.02|6759.44|6759.44|0
1646729470000|2022-03-08 08:51:10|6765.02|6765.02|6769.22|6769.22|6770.58|6770.58|6765.02|6765.02|0
1646729480000|2022-03-08 08:51:20|6768.31|6768.31|6768.63|6768.63|6769.65|6769.65|6767.57|6767.57|0
1646729490000|2022-03-08 08:51:30|6768.91|6768.91|6769.08|6769.08|6769.2|6769.2|6768.06|6768.06|0
1646729500000|2022-03-08 08:51:40|6768.17|6768.17|6765.91|6765.91|6768.17|6768.17|6765.91|6765.91|0
1646729510000|2022-03-08 08:51:50|6764.77|6764.77|6764.25|6764.25|6766.18|6766.18|6760.05|6760.05|0
1646729520000|2022-03-08 08:52:00|6764.31|6764.31|6764.3|6764.3|6767.03|6767.03|6763.51|6763.51|0
1646729530000|2022-03-08 08:52:10|6764.87|6764.87|6770.86|6770.86|6771.68|6771.68|6764.75|6764.75|0
1646729540000|2022-03-08 08:52:20|6771.15|6771.15|6771.26|6771.26|6774.44|6774.44|6771.15|6771.15|0
1646729550000|2022-03-08 08:52:30|6770.81|6770.81|6771.04|6771.04|6780.02|6780.02|6768.71|6768.71|0
1646729560000|2022-03-08 08:52:40|6769.68|6769.68|6769.68|6769.68|6769.97|6769.97|6766.68|6766.68|0
1646729570000|2022-03-08 08:52:50|6769.63|6769.63|6772.13|6772.13|6772.13|6772.13|6769.63|6769.63|0
1646729580000|2022-03-08 08:53:00|6769.79|6769.79|6768.84|6768.84|6771.1|6771.1|6767.86|6767.86|0
1646729590000|2022-03-08 08:53:10|6767.13|6767.13|6770.67|6770.67|6770.67|6770.67|6765.48|6765.48|0
1646729600000|2022-03-08 08:53:20|6770.1|6770.1|6771.18|6771.18|6771.18|6771.18|6767.6|6767.6|0
1646729610000|2022-03-08 08:53:30|6771.75|6771.75|6766.01|6766.01|6772.32|6772.32|6766.01|6766.01|0
1646729620000|2022-03-08 08:53:40|6768.34|6768.34|6768.05|6768.05|6769.36|6769.36|6766.7|6766.7|0
1646729630000|2022-03-08 08:53:50|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1646729640000|2022-03-08 08:54:00|6766.06|6766.06|6769.75|6769.75|6769.75|6769.75|6763.62|6763.62|0
1646729650000|2022-03-08 08:54:10|6770.32|6770.32|6780.91|6780.91|6786.9|6786.9|6767.51|6767.51|0
1646729660000|2022-03-08 08:54:20|6780.63|6780.63|6777.51|6777.51|6782.79|6782.79|6775.29|6775.29|0
1646729670000|2022-03-08 08:54:30|6776.94|6776.94|6766.93|6766.93|6777.22|6777.22|6766.93|6766.93|0
1646729680000|2022-03-08 08:54:40|6767.22|6767.22|6766.86|6766.86|6772.54|6772.54|6764.88|6764.88|0
1646729690000|2022-03-08 08:54:50|6766.58|6766.58|6770.49|6770.49|6770.49|6770.49|6766.58|6766.58|0
1646729700000|2022-03-08 08:55:00|6768.22|6768.22|6772.7|6772.7|6774.46|6774.46|6768.22|6768.22|0
1646729710000|2022-03-08 08:55:10|6774.52|6774.52|6776.44|6776.44|6778.37|6778.37|6774.52|6774.52|0
1646729720000|2022-03-08 08:55:20|6776.73|6776.73|6771.51|6771.51|6777.64|6777.64|6770.37|6770.37|0
1646729730000|2022-03-08 08:55:30|6771.46|6771.46|6770.89|6770.89|6773.89|6773.89|6770.03|6770.03|0
1646729740000|2022-03-08 08:55:40|6771.91|6771.91|6774.21|6774.21|6775.48|6775.48|6771.91|6771.91|0
1646729750000|2022-03-08 08:55:50|6773.93|6773.93|6769.62|6769.62|6774.78|6774.78|6769.62|6769.62|0
1646729760000|2022-03-08 08:56:00|6769.16|6769.16|6770.61|6770.61|6771.21|6771.21|6769.16|6769.16|0
1646729770000|2022-03-08 08:56:10|6770.33|6770.33|6775.3|6775.3|6775.3|6775.3|6770.3|6770.3|0
1646729780000|2022-03-08 08:56:20|6775.58|6775.58|6774.99|6774.99|6780.13|6780.13|6774.99|6774.99|0
1646729790000|2022-03-08 08:56:30|6775.28|6775.28|6772.61|6772.61|6776.19|6776.19|6772.16|6772.16|0
1646729800000|2022-03-08 08:56:40|6773.75|6773.75|6775|6775|6779.48|6779.48|6773.75|6773.75|0
1646729810000|2022-03-08 08:56:50|6775.06|6775.06|6775.89|6775.89|6779.01|6779.01|6775.06|6775.06|0
1646729820000|2022-03-08 08:57:00|6775.27|6775.27|6776.17|6776.17|6780.32|6780.32|6775.27|6775.27|0
1646729830000|2022-03-08 08:57:10|6775.03|6775.03|6778.55|6778.55|6779.01|6779.01|6775.03|6775.03|0
1646729840000|2022-03-08 08:57:20|6776.74|6776.74|6772.57|6772.57|6776.74|6776.74|6770.97|6770.97|0
1646729850000|2022-03-08 08:57:30|6772.85|6772.85|6775.3|6775.3|6775.3|6775.3|6769.56|6769.56|0
1646729860000|2022-03-08 08:57:40|6775.59|6775.59|6771.05|6771.05|6775.59|6775.59|6771.05|6771.05|0
1646729870000|2022-03-08 08:57:50|6771.96|6771.96|6771.7|6771.7|6772.84|6772.84|6771.7|6771.7|0
1646729880000|2022-03-08 08:58:00|6773.06|6773.06|6774.77|6774.77|6774.77|6774.77|6771.7|6771.7|0
1646729890000|2022-03-08 08:58:10|6777.04|6777.04|6770.91|6770.91|6777.04|6777.04|6770.91|6770.91|0
1646729900000|2022-03-08 08:58:20|6770.89|6770.89|6770.15|6770.15|6770.89|6770.89|6768.34|6768.34|0
1646729910000|2022-03-08 08:58:30|6771.57|6771.57|6771.46|6771.46|6772.93|6772.93|6771.46|6771.46|0
1646729920000|2022-03-08 08:58:40|6773.72|6773.72|6773.98|6773.98|6775.88|6775.88|6773.72|6773.72|0
1646729930000|2022-03-08 08:58:50|6773.52|6773.52|6770.48|6770.48|6773.52|6773.52|6770.03|6770.03|0
1646729940000|2022-03-08 08:59:00|6770.93|6770.93|6771.31|6771.31|6772.65|6772.65|6770.93|6770.93|0
1646729950000|2022-03-08 08:59:10|6772.45|6772.45|6772|6772|6773.36|6773.36|6771.43|6771.43|0
1646729960000|2022-03-08 08:59:20|6772.28|6772.28|6767.15|6767.15|6772.74|6772.74|6767.15|6767.15|0
1646729970000|2022-03-08 08:59:30|6769.87|6769.87|6771.07|6771.07|6771.53|6771.53|6769.3|6769.3|0
1646729980000|2022-03-08 08:59:40|6770.19|6770.19|6771.04|6771.04|6771.04|6771.04|6768.54|6768.54|0
1646729990000|2022-03-08 08:59:50|6771.9|6771.9|6770.02|6770.02|6772.69|6772.69|6770.02|6770.02|0
1646730000000|2022-03-08 09:00:00|6769.45|6769.45|6770.21|6770.21|6770.81|6770.81|6769.07|6769.07|0
1646730010000|2022-03-08 09:00:10|6767.94|6767.94|6764.32|6764.32|6767.94|6767.94|6764.32|6764.32|0
1646730020000|2022-03-08 09:00:20|6763.87|6763.87|6761.77|6761.77|6763.87|6763.87|6757.26|6757.26|0
1646730030000|2022-03-08 09:00:30|6762.23|6762.23|6763.59|6763.59|6766.66|6766.66|6761.66|6761.66|0
1646730040000|2022-03-08 09:00:40|6763.61|6763.61|6768.81|6768.81|6769.72|6769.72|6763.61|6763.61|0
1646730050000|2022-03-08 09:00:50|6768.53|6768.53|6769.58|6769.58|6772.67|6772.67|6768.07|6768.07|0
1646730060000|2022-03-08 09:01:00|6768.73|6768.73|6770.36|6770.36|6771.15|6771.15|6768.27|6768.27|0
1646730070000|2022-03-08 09:01:10|6770.81|6770.81|6765.66|6765.66|6772.58|6772.58|6764.47|6764.47|0
1646730080000|2022-03-08 09:01:20|6767.48|6767.48|6771.08|6771.08|6771.08|6771.08|6767.02|6767.02|0
1646730090000|2022-03-08 09:01:30|6771.53|6771.53|6768.81|6768.81|6771.53|6771.53|6768.81|6768.81|0
1646730100000|2022-03-08 09:01:40|6768.53|6768.53|6770.74|6770.74|6770.74|6770.74|6768.53|6768.53|0
1646730110000|2022-03-08 09:01:50|6773.46|6773.46|6779.68|6779.68|6779.68|6779.68|6773.46|6773.46|0
1646730120000|2022-03-08 09:02:00|6778.77|6778.77|6773.98|6773.98|6780.42|6780.42|6773.98|6773.98|0
1646730130000|2022-03-08 09:02:10|6774.26|6774.26|6770.57|6770.57|6774.26|6774.26|6770.57|6770.57|0
1646730140000|2022-03-08 09:02:20|6770.51|6770.51|6771.57|6771.57|6774.28|6774.28|6770.51|6770.51|0
1646730150000|2022-03-08 09:02:30|6770.14|6770.14|6775.24|6775.24|6775.24|6775.24|6770.14|6770.14|0
1646730160000|2022-03-08 09:02:40|6775.69|6775.69|6775.24|6775.24|6775.69|6775.69|6775.24|6775.24|0
1646730170000|2022-03-08 09:02:50|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|6774.67|0
1646730180000|2022-03-08 09:03:00|6776.48|6776.48|6779.32|6779.32|6779.32|6779.32|6776.48|6776.48|0
1646730190000|2022-03-08 09:03:10|6780.68|6780.68|6785.2|6785.2|6785.2|6785.2|6780.66|6780.66|0
1646730200000|2022-03-08 09:03:20|6785.94|6785.94|6786.45|6786.45|6786.45|6786.45|6783.9|6783.9|0
1646730210000|2022-03-08 09:03:30|6786.48|6786.48|6789.33|6789.33|6789.33|6789.33|6786.03|6786.03|0
1646730220000|2022-03-08 09:03:40|6790.24|6790.24|6789.5|6789.5|6790.24|6790.24|6788.88|6788.88|0
1646730230000|2022-03-08 09:03:50|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1646730240000|2022-03-08 09:04:00|6792.96|6792.96|6792.14|6792.14|6794.72|6794.72|6792.14|6792.14|0
1646730250000|2022-03-08 09:04:10|6791.68|6791.68|6793.68|6793.68|6795.89|6795.89|6791.68|6791.68|0
1646730260000|2022-03-08 09:04:20|6791.89|6791.89|6790.82|6790.82|6791.89|6791.89|6790.82|6790.82|0
1646730270000|2022-03-08 09:04:30|6791.1|6791.1|6785.34|6785.34|6796.72|6796.72|6785.34|6785.34|0
1646730280000|2022-03-08 09:04:40|6784.43|6784.43|6782.31|6782.31|6784.43|6784.43|6778.85|6778.85|0
1646730290000|2022-03-08 09:04:50|6782.88|6782.88|6781.23|6781.23|6784.97|6784.97|6781.23|6781.23|0
1646730300000|2022-03-08 09:05:00|6781.8|6781.8|6786.14|6786.14|6786.6|6786.6|6781.8|6781.8|0
1646730310000|2022-03-08 09:05:10|6785.57|6785.57|6786.73|6786.73|6786.95|6786.95|6784.71|6784.71|0
1646730320000|2022-03-08 09:05:20|6785.54|6785.54|6788.04|6788.04|6788.33|6788.33|6785.54|6785.54|0
1646730330000|2022-03-08 09:05:30|6788.12|6788.12|6783.64|6783.64|6788.41|6788.41|6783.64|6783.64|0
1646730340000|2022-03-08 09:05:40|6783.61|6783.61|6776.69|6776.69|6783.61|6783.61|6776.69|6776.69|0
1646730350000|2022-03-08 09:05:50|6776.24|6776.24|6774.74|6774.74|6776.24|6776.24|6770.17|6770.17|0
1646730360000|2022-03-08 09:06:00|6774.45|6774.45|6774.28|6774.28|6775.47|6775.47|6770.99|6770.99|0
1646730370000|2022-03-08 09:06:10|6775.19|6775.19|6772.4|6772.4|6776.5|6776.5|6772.4|6772.4|0
1646730380000|2022-03-08 09:06:20|6771.83|6771.83|6770.93|6770.93|6772.97|6772.97|6764.47|6764.47|0
1646730390000|2022-03-08 09:06:30|6771.38|6771.38|6778.7|6778.7|6778.7|6778.7|6769.56|6769.56|0
1646730400000|2022-03-08 09:06:40|6778.99|6778.99|6777.96|6777.96|6782.28|6782.28|6777.96|6777.96|0
1646730410000|2022-03-08 09:06:50|6777.51|6777.51|6775.92|6775.92|6777.51|6777.51|6775.92|6775.92|0
1646730420000|2022-03-08 09:07:00|6775.46|6775.46|6775.25|6775.25|6775.46|6775.46|6773.2|6773.2|0
1646730430000|2022-03-08 09:07:10|6777.17|6777.17|6770.63|6770.63|6777.17|6777.17|6769.1|6769.1|0
1646730440000|2022-03-08 09:07:20|6771.37|6771.37|6768.71|6768.71|6771.38|6771.38|6768.71|6768.71|0
1646730450000|2022-03-08 09:07:30|6768.29|6768.29|6759.87|6759.87|6768.29|6768.29|6759.87|6759.87|0
1646730460000|2022-03-08 09:07:40|6761.23|6761.23|6764.64|6764.64|6764.64|6764.64|6761.23|6761.23|0
1646730470000|2022-03-08 09:07:50|6764.19|6764.19|6762.26|6762.26|6764.19|6764.19|6761.69|6761.69|0
1646730480000|2022-03-08 09:08:00|6761.36|6761.36|6760.36|6760.36|6762.24|6762.24|6760.36|6760.36|0
1646730490000|2022-03-08 09:08:10|6759.45|6759.45|6759|6759|6759.74|6759.74|6757.98|6757.98|0
1646730500000|2022-03-08 09:08:20|6759.9|6759.9|6760.36|6760.36|6760.81|6760.81|6759.9|6759.9|0
1646730510000|2022-03-08 09:08:30|6760.93|6760.93|6758.51|6758.51|6763.48|6763.48|6758.51|6758.51|0
1646730520000|2022-03-08 09:08:40|6759.65|6759.65|6762.23|6762.23|6762.23|6762.23|6759.08|6759.08|0
1646730530000|2022-03-08 09:08:50|6762.8|6762.8|6767.31|6767.31|6768.67|6768.67|6762.8|6762.8|0
1646730540000|2022-03-08 09:09:00|6767.77|6767.77|6770.1|6770.1|6770.1|6770.1|6767.77|6767.77|0
1646730550000|2022-03-08 09:09:10|6769.81|6769.81|6770.24|6770.24|6771.58|6771.58|6769.14|6769.14|0
1646730560000|2022-03-08 09:09:20|6769.34|6769.34|6760.93|6760.93|6769.34|6769.34|6760.93|6760.93|0
1646730570000|2022-03-08 09:09:30|6760.98|6760.98|6761.08|6761.08|6761.08|6761.08|6758.2|6758.2|0
1646730580000|2022-03-08 09:09:40|6759.27|6759.27|6760.66|6760.66|6760.66|6760.66|6758.82|6758.82|0
1646730590000|2022-03-08 09:09:50|6761.56|6761.56|6760.6|6760.6|6762.7|6762.7|6760.6|6760.6|0
1646730600000|2022-03-08 09:10:00|6761.05|6761.05|6764|6764|6764|6764|6760.6|6760.6|0
1646730610000|2022-03-08 09:10:10|6765.36|6765.36|6765.4|6765.4|6766.76|6766.76|6764.95|6764.95|0
1646730620000|2022-03-08 09:10:20|6766.88|6766.88|6767.01|6767.01|6769.57|6769.57|6766.88|6766.88|0
1646730630000|2022-03-08 09:10:30|6765.65|6765.65|6763.89|6763.89|6767.01|6767.01|6763.89|6763.89|0
1646730640000|2022-03-08 09:10:40|6762.08|6762.08|6760.57|6760.57|6763.44|6763.44|6760.57|6760.57|0
1646730650000|2022-03-08 09:10:50|6760.28|6760.28|6761.93|6761.93|6762.67|6762.67|6760.28|6760.28|0
1646730660000|2022-03-08 09:11:00|6763.29|6763.29|6758.24|6758.24|6763.29|6763.29|6757.78|6757.78|0
1646730670000|2022-03-08 09:11:10|6757.38|6757.38|6758.98|6758.98|6759.03|6759.03|6757.38|6757.38|0
1646730680000|2022-03-08 09:11:20|6759.26|6759.26|6755.64|6755.64|6759.26|6759.26|6755.64|6755.64|0
1646730690000|2022-03-08 09:11:30|6756.54|6756.54|6752.79|6752.79|6756.54|6756.54|6752.79|6752.79|0
1646730700000|2022-03-08 09:11:40|6752.84|6752.84|6750.09|6750.09|6752.84|6752.84|6750.09|6750.09|0
1646730710000|2022-03-08 09:11:50|6749.64|6749.64|6744.97|6744.97|6749.64|6749.64|6744.97|6744.97|0
1646730720000|2022-03-08 09:12:00|6743.83|6743.83|6742.45|6742.45|6746.21|6746.21|6742.41|6742.41|0
1646730730000|2022-03-08 09:12:10|6743.81|6743.81|6742.9|6742.9|6743.81|6743.81|6742.45|6742.45|0
1646730740000|2022-03-08 09:12:20|6742.45|6742.45|6743.05|6743.05|6743.05|6743.05|6742.45|6742.45|0
1646730750000|2022-03-08 09:12:30|6744.86|6744.86|6746.06|6746.06|6746.06|6746.06|6744.86|6744.86|0
1646730760000|2022-03-08 09:12:40|6744.41|6744.41|6744.86|6744.86|6744.86|6744.86|6744.41|6744.41|0
1646730770000|2022-03-08 09:12:50|6745.77|6745.77|6747.28|6747.28|6747.28|6747.28|6745.77|6745.77|0
1646730780000|2022-03-08 09:13:00|6745.92|6745.92|6746.83|6746.83|6746.83|6746.83|6745.92|6745.92|0
1646730790000|2022-03-08 09:13:10|6750|6750|6750|6750|6750|6750|6750|6750|0
1646730800000|2022-03-08 09:13:20|6750.85|6750.85|6754.99|6754.99|6754.99|6754.99|6750.85|6750.85|0
1646730810000|2022-03-08 09:13:30|6754.54|6754.54|6755.5|6755.5|6755.5|6755.5|6754.54|6754.54|0
1646730820000|2022-03-08 09:13:40|6755.05|6755.05|6757.09|6757.09|6757.09|6757.09|6755.05|6755.05|0
1646730830000|2022-03-08 09:13:50|6757.67|6757.67|6758.23|6758.23|6759.58|6759.58|6757.66|6757.66|0
1646730840000|2022-03-08 09:14:00|6758.68|6758.68|6758.9|6758.9|6759.92|6759.92|6758.68|6758.68|0
1646730850000|2022-03-08 09:14:10|6759.47|6759.47|6759.13|6759.13|6759.76|6759.76|6759.13|6759.13|0
1646730860000|2022-03-08 09:14:20|6757.94|6757.94|6753.79|6753.79|6757.94|6757.94|6753.39|6753.39|0
1646730870000|2022-03-08 09:14:30|6754.7|6754.7|6752.94|6752.94|6755.15|6755.15|6752.94|6752.94|0
1646730880000|2022-03-08 09:14:40|6753.22|6753.22|6755.36|6755.36|6755.36|6755.36|6753.22|6753.22|0
1646730890000|2022-03-08 09:14:50|6755.82|6755.82|6755.51|6755.51|6755.82|6755.82|6754.6|6754.6|0
1646730900000|2022-03-08 09:15:00|6755.96|6755.96|6755.05|6755.05|6757.32|6757.32|6755.05|6755.05|0
1646730910000|2022-03-08 09:15:10|6754.6|6754.6|6754.01|6754.01|6755.91|6755.91|6753.72|6753.72|0
1646730920000|2022-03-08 09:15:20|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1646730930000|2022-03-08 09:15:30|6753.94|6753.94|6749.97|6749.97|6753.94|6753.94|6749.68|6749.68|0
1646730940000|2022-03-08 09:15:40|6749.94|6749.94|6748.13|6748.13|6749.94|6749.94|6748.13|6748.13|0
1646730950000|2022-03-08 09:15:50|6748.16|6748.16|6744.97|6744.97|6748.16|6748.16|6744.92|6744.92|0
1646730960000|2022-03-08 09:16:00|6743.38|6743.38|6740.95|6740.95|6743.38|6743.38|6740.66|6740.66|0
1646730970000|2022-03-08 09:16:10|6740.04|6740.04|6739.3|6739.3|6740.04|6740.04|6739.19|6739.19|0
1646730980000|2022-03-08 09:16:20|6739.87|6739.87|6745.31|6745.31|6745.37|6745.37|6739.87|6739.87|0
1646730990000|2022-03-08 09:16:30|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|6745.35|0
1646731000000|2022-03-08 09:16:40|6746.82|6746.82|6749.32|6749.32|6749.32|6749.32|6745.46|6745.46|0
1646731010000|2022-03-08 09:16:50|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1646731020000|2022-03-08 09:17:00|6748.46|6748.46|6743.33|6743.33|6749.82|6749.82|6743.33|6743.33|0
1646731030000|2022-03-08 09:17:10|6743.9|6743.9|6744.19|6744.19|6745.09|6745.09|6743.9|6743.9|0
1646731040000|2022-03-08 09:17:20|6745.09|6745.09|6745.66|6745.66|6745.66|6745.66|6745.09|6745.09|0
1646731050000|2022-03-08 09:17:30|6745.38|6745.38|6745.33|6745.33|6747.14|6747.14|6744.02|6744.02|0
1646731060000|2022-03-08 09:17:40|6744.47|6744.47|6742.66|6742.66|6744.47|6744.47|6742.66|6742.66|0
1646731070000|2022-03-08 09:17:50|6744.47|6744.47|6744.59|6744.59|6745.45|6745.45|6744.02|6744.02|0
1646731080000|2022-03-08 09:18:00|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1646731090000|2022-03-08 09:18:10|6743|6743|6743.16|6743.16|6743.16|6743.16|6740.16|6740.16|0
1646731100000|2022-03-08 09:18:20|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1646731110000|2022-03-08 09:18:30|6744.58|6744.58|6742.12|6742.12|6744.58|6744.58|6741.83|6741.83|0
1646731120000|2022-03-08 09:18:40|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1646731130000|2022-03-08 09:18:50|6744.67|6744.67|6746.6|6746.6|6746.6|6746.6|6744.67|6744.67|0
1646731140000|2022-03-08 09:19:00|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1646731150000|2022-03-08 09:19:10|6747.74|6747.74|6750.46|6750.46|6750.46|6750.46|6747.74|6747.74|0
1646731160000|2022-03-08 09:19:20|6750.74|6750.74|6752.39|6752.39|6752.55|6752.55|6750.74|6750.74|0
1646731170000|2022-03-08 09:19:30|6752.36|6752.36|6751.63|6751.63|6752.36|6752.36|6751.57|6751.57|0
1646731180000|2022-03-08 09:19:40|6751.18|6751.18|6754.31|6754.31|6754.31|6754.31|6750.44|6750.44|0
1646731190000|2022-03-08 09:19:50|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|6754.27|0
1646731200000|2022-03-08 09:20:00|6754.2|6754.2|6756.58|6756.58|6757.49|6757.49|6754.2|6754.2|0
1646731210000|2022-03-08 09:20:10|6756.13|6756.13|6754.37|6754.37|6756.13|6756.13|6753.92|6753.92|0
1646731220000|2022-03-08 09:20:20|6753.92|6753.92|6747.12|6747.12|6753.92|6753.92|6745.85|6745.85|0
1646731230000|2022-03-08 09:20:30|6747.69|6747.69|6747.75|6747.75|6750.98|6750.98|6747.69|6747.69|0
1646731240000|2022-03-08 09:20:40|6749.56|6749.56|6750.7|6750.7|6751.72|6751.72|6749.56|6749.56|0
1646731250000|2022-03-08 09:20:50|6749.79|6749.79|6750.2|6750.2|6751.72|6751.72|6749.79|6749.79|0
1646731260000|2022-03-08 09:21:00|6748.77|6748.77|6750.93|6750.93|6750.93|6750.93|6746.84|6746.84|0
1646731270000|2022-03-08 09:21:10|6753.82|6753.82|6756.09|6756.09|6756.99|6756.99|6753.82|6753.82|0
1646731280000|2022-03-08 09:21:20|6756.94|6756.94|6760.68|6760.68|6760.68|6760.68|6756.94|6756.94|0
1646731290000|2022-03-08 09:21:30|6760.11|6760.11|6757.33|6757.33|6762.21|6762.21|6756.87|6756.87|0
1646731300000|2022-03-08 09:21:40|6758.69|6758.69|6761.59|6761.59|6762.78|6762.78|6757.73|6757.73|0
1646731310000|2022-03-08 09:21:50|6762.16|6762.16|6759.89|6759.89|6762.16|6762.16|6759.89|6759.89|0
1646731320000|2022-03-08 09:22:00|6759.61|6759.61|6759.27|6759.27|6759.61|6759.61|6758.7|6758.7|0
1646731330000|2022-03-08 09:22:10|6761.54|6761.54|6763.07|6763.07|6765.34|6765.34|6761.54|6761.54|0
1646731340000|2022-03-08 09:22:20|6763.64|6763.64|6767.14|6767.14|6768.98|6768.98|6763.64|6763.64|0
1646731350000|2022-03-08 09:22:30|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1646731360000|2022-03-08 09:22:40|6767.87|6767.87|6769.23|6769.23|6769.23|6769.23|6767.87|6767.87|0
1646731370000|2022-03-08 09:22:50|6767.87|6767.87|6769.35|6769.35|6772.3|6772.3|6767.59|6767.59|0
1646731380000|2022-03-08 09:23:00|6769.8|6769.8|6770.78|6770.78|6772.59|6772.59|6769.8|6769.8|0
1646731390000|2022-03-08 09:23:10|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1646731400000|2022-03-08 09:23:20|6769.01|6769.01|6768.11|6768.11|6769.01|6769.01|6768.11|6768.11|0
1646731410000|2022-03-08 09:23:30|6767.54|6767.54|6766.94|6766.94|6767.54|6767.54|6766.94|6766.94|0
1646731420000|2022-03-08 09:23:40|6766.08|6766.08|6767.11|6767.11|6767.28|6767.28|6765.35|6765.35|0
1646731430000|2022-03-08 09:23:50|6767.56|6767.56|6768.42|6768.42|6769.27|6769.27|6766.65|6766.65|0
1646731440000|2022-03-08 09:24:00|6767.85|6767.85|6766.2|6766.2|6767.85|6767.85|6766.2|6766.2|0
1646731450000|2022-03-08 09:24:10|6766.49|6766.49|6759.52|6759.52|6766.49|6766.49|6759.52|6759.52|0
1646731460000|2022-03-08 09:24:20|6760.09|6760.09|6759.52|6759.52|6760.09|6760.09|6759.52|6759.52|0
1646731470000|2022-03-08 09:24:30|6759.98|6759.98|6763.21|6763.21|6763.21|6763.21|6759.98|6759.98|0
1646731480000|2022-03-08 09:24:40|6762.76|6762.76|6762.02|6762.02|6763.05|6763.05|6761.57|6761.57|0
1646731490000|2022-03-08 09:24:50|6763.33|6763.33|6761.4|6761.4|6764.24|6764.24|6760.66|6760.66|0
1646731500000|2022-03-08 09:25:00|6761.69|6761.69|6765.88|6765.88|6765.88|6765.88|6761.69|6761.69|0
1646731510000|2022-03-08 09:25:10|6766.33|6766.33|6766.7|6766.7|6767.44|6767.44|6766.33|6766.33|0
1646731520000|2022-03-08 09:25:20|6766.42|6766.42|6763.51|6763.51|6766.42|6766.42|6763.06|6763.06|0
1646731530000|2022-03-08 09:25:30|6763.8|6763.8|6757.22|6757.22|6764.09|6764.09|6756.65|6756.65|0
1646731540000|2022-03-08 09:25:40|6756.57|6756.57|6755.38|6755.38|6756.57|6756.57|6755.38|6755.38|0
1646731550000|2022-03-08 09:25:50|6756.28|6756.28|6755.95|6755.95|6757.31|6757.31|6755.95|6755.95|0
1646731560000|2022-03-08 09:26:00|6757.31|6757.31|6756.12|6756.12|6758.5|6758.5|6756.12|6756.12|0
1646731570000|2022-03-08 09:26:10|6757.48|6757.48|6754.02|6754.02|6757.48|6757.48|6753.45|6753.45|0
1646731580000|2022-03-08 09:26:20|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1646731590000|2022-03-08 09:26:30|6755.04|6755.04|6756.91|6756.91|6758.27|6758.27|6755.04|6755.04|0
1646731600000|2022-03-08 09:26:40|6757.2|6757.2|6756.83|6756.83|6757.2|6757.2|6756.83|6756.83|0
1646731610000|2022-03-08 09:26:50|6757.14|6757.14|6757.71|6757.71|6757.71|6757.71|6756.23|6756.23|0
1646731620000|2022-03-08 09:27:00|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1646731630000|2022-03-08 09:27:10|6760.88|6760.88|6763.88|6763.88|6763.88|6763.88|6760.31|6760.31|0
1646731640000|2022-03-08 09:27:20|6764.34|6764.34|6764.79|6764.79|6765.24|6765.24|6764.34|6764.34|0
1646731650000|2022-03-08 09:27:30|6765.36|6765.36|6764.03|6764.03|6768.23|6768.23|6764.03|6764.03|0
1646731660000|2022-03-08 09:27:40|6764.09|6764.09|6762.44|6762.44|6764.09|6764.09|6761.14|6761.14|0
1646731670000|2022-03-08 09:27:50|6762.73|6762.73|6764.54|6764.54|6764.54|6764.54|6762.73|6762.73|0
1646731680000|2022-03-08 09:28:00|6764.09|6764.09|6765.36|6765.36|6765.81|6765.81|6764.09|6764.09|0
1646731690000|2022-03-08 09:28:10|6764.91|6764.91|6760.88|6760.88|6764.91|6764.91|6760.88|6760.88|0
1646731700000|2022-03-08 09:28:20|6758.71|6758.71|6757.41|6757.41|6758.71|6758.71|6756.95|6756.95|0
1646731710000|2022-03-08 09:28:30|6757.98|6757.98|6756.95|6756.95|6758.26|6758.26|6756.95|6756.95|0
1646731720000|2022-03-08 09:28:40|6756.5|6756.5|6751.33|6751.33|6756.5|6756.5|6750.88|6750.88|0
1646731730000|2022-03-08 09:28:50|6751.05|6751.05|6751.87|6751.87|6751.87|6751.87|6750.73|6750.73|0
1646731740000|2022-03-08 09:29:00|6751.58|6751.58|6752.65|6752.65|6752.65|6752.65|6751.58|6751.58|0
1646731750000|2022-03-08 09:29:10|6751.75|6751.75|6750.56|6750.56|6751.75|6751.75|6750.56|6750.56|0
1646731760000|2022-03-08 09:29:20|6750.84|6750.84|6749.77|6749.77|6751.13|6751.13|6749.77|6749.77|0
1646731770000|2022-03-08 09:29:30|6751.19|6751.19|6751.92|6751.92|6752.5|6752.5|6750|6750|0
1646731780000|2022-03-08 09:29:40|6751.64|6751.64|6751.19|6751.19|6751.64|6751.64|6751.19|6751.19|0
1646731790000|2022-03-08 09:29:50|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1646731800000|2022-03-08 09:30:00|6750.11|6750.11|6750.6|6750.6|6752.5|6752.5|6750.11|6750.11|0
1646731810000|2022-03-08 09:30:10|6752.42|6752.42|6756.99|6756.99|6756.99|6756.99|6752.42|6752.42|0
1646731820000|2022-03-08 09:30:20|6757.28|6757.28|6756.94|6756.94|6760.85|6760.85|6756.94|6756.94|0
1646731830000|2022-03-08 09:30:30|6756.37|6756.37|6756.54|6756.54|6756.54|6756.54|6755.63|6755.63|0
1646731840000|2022-03-08 09:30:40|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|6757.11|0
1646731850000|2022-03-08 09:30:50|6756.66|6756.66|6756.66|6756.66|6759.32|6759.32|6756.66|6756.66|0
1646731860000|2022-03-08 09:31:00|6757.56|6757.56|6756.33|6756.33|6758.3|6758.3|6755.91|6755.91|0
1646731870000|2022-03-08 09:31:10|6755.43|6755.43|6755.53|6755.53|6756.1|6756.1|6754.17|6754.17|0
1646731880000|2022-03-08 09:31:20|6755.81|6755.81|6748.01|6748.01|6757.49|6757.49|6748.01|6748.01|0
1646731890000|2022-03-08 09:31:30|6748.47|6748.47|6751.5|6751.5|6752.64|6752.64|6748.47|6748.47|0
1646731900000|2022-03-08 09:31:40|6750.11|6750.11|6754.94|6754.94|6754.94|6754.94|6749.89|6749.89|0
1646731910000|2022-03-08 09:31:50|6754.91|6754.91|6749.28|6749.28|6754.91|6754.91|6749.28|6749.28|0
1646731920000|2022-03-08 09:32:00|6750.64|6750.64|6756.26|6756.26|6756.26|6756.26|6750.64|6750.64|0
1646731930000|2022-03-08 09:32:10|6756.83|6756.83|6756.38|6756.38|6758.19|6758.19|6756.38|6756.38|0
1646731940000|2022-03-08 09:32:20|6758.37|6758.37|6757.23|6757.23|6761.26|6761.26|6757.23|6757.23|0
1646731950000|2022-03-08 09:32:30|6756.78|6756.78|6755.76|6755.76|6758.42|6758.42|6755.76|6755.76|0
1646731960000|2022-03-08 09:32:40|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1646731970000|2022-03-08 09:32:50|6757.02|6757.02|6758.78|6758.78|6758.78|6758.78|6757.02|6757.02|0
1646731980000|2022-03-08 09:33:00|6759.69|6759.69|6764.43|6764.43|6764.43|6764.43|6759.69|6759.69|0
1646731990000|2022-03-08 09:33:10|6762.62|6762.62|6763.24|6763.24|6763.24|6763.24|6761.76|6761.76|0
1646732000000|2022-03-08 09:33:20|6762.79|6762.79|6764.34|6764.34|6765.25|6765.25|6762.21|6762.21|0
1646732010000|2022-03-08 09:33:30|6764.8|6764.8|6765.84|6765.84|6765.84|6765.84|6764.23|6764.23|0
1646732020000|2022-03-08 09:33:40|6764.93|6764.93|6764.48|6764.48|6764.93|6764.93|6764.48|6764.48|0
1646732030000|2022-03-08 09:33:50|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1646732040000|2022-03-08 09:34:00|6766.98|6766.98|6770.72|6770.72|6771.17|6771.17|6766.98|6766.98|0
1646732050000|2022-03-08 09:34:10|6771.17|6771.17|6772.58|6772.58|6776.32|6776.32|6771.17|6771.17|0
1646732060000|2022-03-08 09:34:20|6773.03|6773.03|6772.3|6772.3|6773.03|6773.03|6772.01|6772.01|0
1646732070000|2022-03-08 09:34:30|6773.61|6773.61|6771.22|6771.22|6774.51|6774.51|6770.65|6770.65|0
1646732080000|2022-03-08 09:34:40|6773.49|6773.49|6774.39|6774.39|6774.39|6774.39|6773.49|6773.49|0
1646732090000|2022-03-08 09:34:50|6773.49|6773.49|6771.39|6771.39|6774.06|6774.06|6771.39|6771.39|0
1646732100000|2022-03-08 09:35:00|6771.96|6771.96|6775.48|6775.48|6775.48|6775.48|6771.9|6771.9|0
1646732110000|2022-03-08 09:35:10|6776.05|6776.05|6778.31|6778.31|6778.31|6778.31|6776.05|6776.05|0
1646732120000|2022-03-08 09:35:20|6778.03|6778.03|6779.79|6779.79|6779.79|6779.79|6778.03|6778.03|0
1646732130000|2022-03-08 09:35:30|6780.36|6780.36|6782.63|6782.63|6782.63|6782.63|6780.36|6780.36|0
1646732140000|2022-03-08 09:35:40|6780.53|6780.53|6783.2|6783.2|6783.2|6783.2|6780.53|6780.53|0
1646732150000|2022-03-08 09:35:50|6783.25|6783.25|6789.3|6789.3|6789.3|6789.3|6783.25|6783.25|0
1646732160000|2022-03-08 09:36:00|6789.58|6789.58|6789.68|6789.68|6789.68|6789.68|6787.51|6787.51|0
1646732170000|2022-03-08 09:36:10|6791.94|6791.94|6793.37|6793.37|6793.7|6793.7|6791.49|6791.49|0
1646732180000|2022-03-08 09:36:20|6792.46|6792.46|6793.99|6793.99|6794.9|6794.9|6791.72|6791.72|0
1646732190000|2022-03-08 09:36:30|6793.08|6793.08|6793.62|6793.62|6793.62|6793.62|6792.63|6792.63|0
1646732200000|2022-03-08 09:36:40|6794.53|6794.53|6793.83|6793.83|6797.12|6797.12|6793.83|6793.83|0
1646732210000|2022-03-08 09:36:50|6793.78|6793.78|6794.07|6794.07|6794.35|6794.35|6793.78|6793.78|0
1646732220000|2022-03-08 09:37:00|6793.62|6793.62|6792.51|6792.51|6793.62|6793.62|6792.51|6792.51|0
1646732230000|2022-03-08 09:37:10|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1646732240000|2022-03-08 09:37:20|6794.72|6794.72|6795.18|6795.18|6795.18|6795.18|6794.72|6794.72|0
1646732250000|2022-03-08 09:37:30|6793.13|6793.13|6792.68|6792.68|6793.13|6793.13|6791.32|6791.32|0
1646732260000|2022-03-08 09:37:40|6791.82|6791.82|6796.3|6796.3|6796.3|6796.3|6791.82|6791.82|0
1646732270000|2022-03-08 09:37:50|6795.39|6795.39|6794.82|6794.82|6795.39|6795.39|6794.82|6794.82|0
1646732280000|2022-03-08 09:38:00|6795.68|6795.68|6793.8|6793.8|6795.68|6795.68|6793.8|6793.8|0
1646732290000|2022-03-08 09:38:10|6795.23|6795.23|6796.7|6796.7|6796.99|6796.99|6795.23|6795.23|0
1646732300000|2022-03-08 09:38:20|6795.34|6795.34|6794.44|6794.44|6795.34|6795.34|6794.44|6794.44|0
1646732310000|2022-03-08 09:38:30|6794.41|6794.41|6791.1|6791.1|6794.41|6794.41|6791.1|6791.1|0
1646732320000|2022-03-08 09:38:40|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1646732330000|2022-03-08 09:38:50|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6795.18|6795.18|0
1646732340000|2022-03-08 09:39:00|6796.39|6796.39|6795.17|6795.17|6799.48|6799.48|6795.17|6795.17|0
1646732350000|2022-03-08 09:39:10|6794.88|6794.88|6796.47|6796.47|6796.98|6796.98|6794.88|6794.88|0
1646732360000|2022-03-08 09:39:20|6796.92|6796.92|6792.16|6792.16|6797.21|6797.21|6792.16|6792.16|0
1646732370000|2022-03-08 09:39:30|6790.73|6790.73|6791.02|6791.02|6791.02|6791.02|6790.73|6790.73|0
1646732380000|2022-03-08 09:39:40|6791.87|6791.87|6790.46|6790.46|6791.87|6791.87|6790.46|6790.46|0
1646732390000|2022-03-08 09:39:50|6789.03|6789.03|6786.19|6786.19|6789.03|6789.03|6786.19|6786.19|0
1646732400000|2022-03-08 09:40:00|6786.15|6786.15|6778.36|6778.36|6786.15|6786.15|6778.36|6778.36|0
1646732410000|2022-03-08 09:40:10|6778.11|6778.11|6780.52|6780.52|6780.81|6780.81|6778.11|6778.11|0
1646732420000|2022-03-08 09:40:20|6781.09|6781.09|6777.46|6777.46|6781.09|6781.09|6777.23|6777.23|0
1646732430000|2022-03-08 09:40:30|6777.49|6777.49|6776.52|6776.52|6777.49|6777.49|6776.52|6776.52|0
1646732440000|2022-03-08 09:40:40|6776.98|6776.98|6778.85|6778.85|6780.95|6780.95|6776.98|6776.98|0
1646732450000|2022-03-08 09:40:50|6778.4|6778.4|6779.07|6779.07|6780.37|6780.37|6778.21|6778.21|0
1646732460000|2022-03-08 09:41:00|6778.61|6778.61|6781.85|6781.85|6781.85|6781.85|6778.61|6778.61|0
1646732470000|2022-03-08 09:41:10|6782.76|6782.76|6783.58|6783.58|6785.8|6785.8|6782.53|6782.53|0
1646732480000|2022-03-08 09:41:20|6780.75|6780.75|6778.06|6778.06|6780.75|6780.75|6777.56|6777.56|0
1646732490000|2022-03-08 09:41:30|6777.2|6777.2|6773.01|6773.01|6777.2|6777.2|6773.01|6773.01|0
1646732500000|2022-03-08 09:41:40|6774.37|6774.37|6776.63|6776.63|6776.63|6776.63|6774.37|6774.37|0
1646732510000|2022-03-08 09:41:50|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.21|6775.21|0
1646732520000|2022-03-08 09:42:00|6774.59|6774.59|6775.78|6775.78|6776.06|6776.06|6772.77|6772.77|0
1646732530000|2022-03-08 09:42:10|6773.51|6773.51|6768.79|6768.79|6773.51|6773.51|6768.79|6768.79|0
1646732540000|2022-03-08 09:42:20|6768.51|6768.51|6764.76|6764.76|6768.51|6768.51|6764.76|6764.76|0
1646732550000|2022-03-08 09:42:30|6765.33|6765.33|6770.27|6770.27|6770.27|6770.27|6765.33|6765.33|0
1646732560000|2022-03-08 09:42:40|6769.98|6769.98|6768.66|6768.66|6769.98|6769.98|6768.66|6768.66|0
1646732570000|2022-03-08 09:42:50|6768.94|6768.94|6770.25|6770.25|6770.25|6770.25|6768.94|6768.94|0
1646732580000|2022-03-08 09:43:00|6769.23|6769.23|6769.51|6769.51|6770.08|6770.08|6769.23|6769.23|0
1646732590000|2022-03-08 09:43:10|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1646732600000|2022-03-08 09:43:20|6769.51|6769.51|6766.44|6766.44|6769.51|6769.51|6766.16|6766.16|0
1646732610000|2022-03-08 09:43:30|6766.9|6766.9|6771.04|6771.04|6771.04|6771.04|6766.9|6766.9|0
1646732620000|2022-03-08 09:43:40|6770.59|6770.59|6768.94|6768.94|6770.59|6770.59|6768.66|6768.66|0
1646732640000|2022-03-08 09:44:00|6769.23|6769.23|6765.65|6765.65|6770.59|6770.59|6765.65|6765.65|0
1646732650000|2022-03-08 09:44:10|6767.01|6767.01|6768.71|6768.71|6769.73|6769.73|6767.01|6767.01|0
1646732660000|2022-03-08 09:44:20|6768.25|6768.25|6767.35|6767.35|6768.25|6768.25|6766.16|6766.16|0
1646732670000|2022-03-08 09:44:30|6767.8|6767.8|6767.18|6767.18|6768.83|6768.83|6767.18|6767.18|0
1646732680000|2022-03-08 09:44:40|6766.9|6766.9|6761.26|6761.26|6766.9|6766.9|6761.26|6761.26|0
1646732690000|2022-03-08 09:44:50|6760.69|6760.69|6760.26|6760.26|6760.69|6760.69|6759.69|6759.69|0
1646732700000|2022-03-08 09:45:00|6762.98|6762.98|6754.45|6754.45|6762.98|6762.98|6754.45|6754.45|0
1646732710000|2022-03-08 09:45:10|6753.59|6753.59|6747.45|6747.45|6753.88|6753.88|6747.45|6747.45|0
1646732720000|2022-03-08 09:45:20|6747|6747|6752.03|6752.03|6752.22|6752.22|6747|6747|0
1646732730000|2022-03-08 09:45:30|6751.99|6751.99|6749.72|6749.72|6751.99|6751.99|6749.03|6749.03|0
1646732740000|2022-03-08 09:45:40|6749.26|6749.26|6748.76|6748.76|6749.26|6749.26|6748.36|6748.36|0
1646732750000|2022-03-08 09:45:50|6748.84|6748.84|6745.84|6745.84|6748.84|6748.84|6745.84|6745.84|0
1646732760000|2022-03-08 09:46:00|6746.75|6746.75|6742.89|6742.89|6748.93|6748.93|6742.89|6742.89|0
1646732770000|2022-03-08 09:46:10|6742.6|6742.6|6743.63|6743.63|6743.63|6743.63|6741.7|6741.7|0
1646732780000|2022-03-08 09:46:20|6744.53|6744.53|6742.15|6742.15|6744.53|6744.53|6742.15|6742.15|0
1646732790000|2022-03-08 09:46:30|6741.7|6741.7|6741.25|6741.25|6741.7|6741.7|6740.67|6740.67|0
1646732800000|2022-03-08 09:46:40|6741.7|6741.7|6734.77|6734.77|6741.7|6741.7|6734.77|6734.77|0
1646732810000|2022-03-08 09:46:50|6734.03|6734.03|6734.89|6734.89|6734.89|6734.89|6733.7|6733.7|0
1646732820000|2022-03-08 09:47:00|6735.34|6735.34|6737.44|6737.44|6738.01|6738.01|6735.34|6735.34|0
1646732830000|2022-03-08 09:47:10|6738.01|6738.01|6738.92|6738.92|6738.92|6738.92|6738.01|6738.01|0
1646732840000|2022-03-08 09:47:20|6739.37|6739.37|6736.53|6736.53|6739.37|6739.37|6736.53|6736.53|0
1646732850000|2022-03-08 09:47:30|6736.08|6736.08|6735.8|6735.8|6736.08|6736.08|6735.8|6735.8|0
1646732860000|2022-03-08 09:47:40|6735.22|6735.22|6733.58|6733.58|6735.22|6735.22|6733.13|6733.13|0
1646732870000|2022-03-08 09:47:50|6733.3|6733.3|6733.7|6733.7|6734.6|6734.6|6733.3|6733.3|0
1646732880000|2022-03-08 09:48:00|6730.58|6730.58|6731.2|6731.2|6731.65|6731.65|6729.84|6729.84|0
1646732890000|2022-03-08 09:48:10|6729.84|6729.84|6735.06|6735.06|6735.51|6735.51|6729.84|6729.84|0
1646732900000|2022-03-08 09:48:20|6734.6|6734.6|6736.37|6736.37|6736.37|6736.37|6734.6|6734.6|0
1646732910000|2022-03-08 09:48:30|6736.39|6736.39|6736.51|6736.51|6736.51|6736.51|6735.94|6735.94|0
1646732920000|2022-03-08 09:48:40|6735.37|6735.37|6736.23|6736.23|6736.51|6736.51|6735.37|6735.37|0
1646732930000|2022-03-08 09:48:50|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1646732940000|2022-03-08 09:49:00|6738.78|6738.78|6739.85|6739.85|6743.09|6743.09|6738.78|6738.78|0
1646732950000|2022-03-08 09:49:10|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1646732960000|2022-03-08 09:49:20|6740.02|6740.02|6738.21|6738.21|6740.02|6740.02|6738.21|6738.21|0
1646732970000|2022-03-08 09:49:30|6737.92|6737.92|6738.66|6738.66|6738.66|6738.66|6737.92|6737.92|0
1646732980000|2022-03-08 09:49:40|6738.37|6738.37|6736.28|6736.28|6738.37|6738.37|6736.28|6736.28|0
1646732990000|2022-03-08 09:49:50|6735.54|6735.54|6734.8|6734.8|6735.82|6735.82|6734.8|6734.8|0
1646733000000|2022-03-08 09:50:00|6732.54|6732.54|6733.01|6733.01|6733.61|6733.61|6731.39|6731.39|0
1646733010000|2022-03-08 09:50:10|6732.56|6732.56|6733.46|6733.46|6733.46|6733.46|6732.56|6732.56|0
1646733020000|2022-03-08 09:50:20|6733.75|6733.75|6734.2|6734.2|6734.2|6734.2|6733.75|6733.75|0
1646733030000|2022-03-08 09:50:30|6733.75|6733.75|6731.99|6731.99|6733.75|6733.75|6731.99|6731.99|0
1646733040000|2022-03-08 09:50:40|6732.27|6732.27|6730.79|6730.79|6732.27|6732.27|6730.79|6730.79|0
1646733050000|2022-03-08 09:50:50|6730.06|6730.06|6729.49|6729.49|6730.51|6730.51|6729.49|6729.49|0
1646733060000|2022-03-08 09:51:00|6729.94|6729.94|6729.65|6729.65|6730.39|6730.39|6729.65|6729.65|0
1646733080000|2022-03-08 09:51:20|6729.08|6729.08|6726.53|6726.53|6729.08|6729.08|6726.53|6726.53|0
1646733090000|2022-03-08 09:51:30|6725.51|6725.51|6723.75|6723.75|6725.51|6725.51|6723.75|6723.75|0
1646733100000|2022-03-08 09:51:40|6723.29|6723.29|6720.74|6720.74|6723.75|6723.75|6720.45|6720.45|0
1646733110000|2022-03-08 09:51:50|6721.31|6721.31|6725.14|6725.14|6725.14|6725.14|6721.28|6721.28|0
1646733120000|2022-03-08 09:52:00|6725.59|6725.59|6729.66|6729.66|6729.94|6729.94|6725.59|6725.59|0
1646733130000|2022-03-08 09:52:10|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1646733140000|2022-03-08 09:52:20|6731.02|6731.02|6731.92|6731.92|6731.92|6731.92|6731.02|6731.02|0
1646733150000|2022-03-08 09:52:30|6732.38|6732.38|6734.76|6734.76|6734.76|6734.76|6732.38|6732.38|0
1646733160000|2022-03-08 09:52:40|6733.4|6733.4|6731.02|6731.02|6733.4|6733.4|6730.11|6730.11|0
1646733170000|2022-03-08 09:52:50|6731.47|6731.47|6729.1|6729.1|6731.47|6731.47|6729.1|6729.1|0
1646733180000|2022-03-08 09:53:00|6729.56|6729.56|6729.02|6729.02|6729.56|6729.56|6728.11|6728.11|0
1646733190000|2022-03-08 09:53:10|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|0
1646733200000|2022-03-08 09:53:20|6727.2|6727.2|6729.13|6729.13|6730.04|6730.04|6727.2|6727.2|0
1646733210000|2022-03-08 09:53:30|6728.68|6728.68|6728.97|6728.97|6728.97|6728.97|6728.51|6728.51|0
1646733220000|2022-03-08 09:53:40|6729.54|6729.54|6731.42|6731.42|6731.42|6731.42|6729.54|6729.54|0
1646733230000|2022-03-08 09:53:50|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1646733240000|2022-03-08 09:54:00|6730.98|6730.98|6737.33|6737.33|6737.33|6737.33|6730.98|6730.98|0
1646733250000|2022-03-08 09:54:10|6737.43|6737.43|6738.91|6738.91|6739.36|6739.36|6737.43|6737.43|0
1646733260000|2022-03-08 09:54:20|6738.45|6738.45|6737.72|6737.72|6738.45|6738.45|6737.14|6737.14|0
1646733270000|2022-03-08 09:54:30|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|0
1646733280000|2022-03-08 09:54:40|6737.17|6737.17|6739.56|6739.56|6739.56|6739.56|6737.17|6737.17|0
1646733290000|2022-03-08 09:54:50|6739.58|6739.58|6741.91|6741.91|6741.91|6741.91|6739.16|6739.16|0
1646733300000|2022-03-08 09:55:00|6742.81|6742.81|6742.43|6742.43|6743.33|6743.33|6741.91|6741.91|0
1646733310000|2022-03-08 09:55:10|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1646733320000|2022-03-08 09:55:20|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1646733330000|2022-03-08 09:55:30|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1646733340000|2022-03-08 09:55:40|6744.93|6744.93|6745.5|6745.5|6745.5|6745.5|6744.93|6744.93|0
1646733350000|2022-03-08 09:55:50|6744.59|6744.59|6742.83|6742.83|6744.59|6744.59|6742.83|6742.83|0
1646733360000|2022-03-08 09:56:00|6743.57|6743.57|6743.59|6743.59|6744.51|6744.51|6743.57|6743.57|0
1646733370000|2022-03-08 09:56:10|6743.3|6743.3|6746.71|6746.71|6746.71|6746.71|6743.3|6743.3|0
1646733380000|2022-03-08 09:56:20|6747.16|6747.16|6747.9|6747.9|6747.9|6747.9|6747.16|6747.16|0
1646733390000|2022-03-08 09:56:30|6746.09|6746.09|6744.66|6744.66|6746.09|6746.09|6744.66|6744.66|0
1646733400000|2022-03-08 09:56:40|6744.21|6744.21|6744.45|6744.45|6744.49|6744.49|6742.45|6742.45|0
1646733410000|2022-03-08 09:56:50|6745.65|6745.65|6750.7|6750.7|6750.7|6750.7|6745.65|6745.65|0
1646733420000|2022-03-08 09:57:00|6750.73|6750.73|6751.75|6751.75|6752.17|6752.17|6750.73|6750.73|0
1646733430000|2022-03-08 09:57:10|6751.3|6751.3|6750.73|6750.73|6751.3|6751.3|6750.73|6750.73|0
1646733440000|2022-03-08 09:57:20|6750.16|6750.16|6747.86|6747.86|6750.16|6750.16|6747.86|6747.86|0
1646733450000|2022-03-08 09:57:30|6746.38|6746.38|6746.58|6746.58|6746.58|6746.58|6744.08|6744.08|0
1646733460000|2022-03-08 09:57:40|6746.54|6746.54|6747|6747|6747|6747|6745.24|6745.24|0
1646733470000|2022-03-08 09:57:50|6747.28|6747.28|6748.64|6748.64|6748.64|6748.64|6747.28|6747.28|0
1646733480000|2022-03-08 09:58:00|6748.93|6748.93|6748.64|6748.64|6748.93|6748.93|6748.64|6748.64|0
1646733490000|2022-03-08 09:58:10|6748.61|6748.61|6752.18|6752.18|6752.18|6752.18|6748.61|6748.61|0
1646733500000|2022-03-08 09:58:20|6751.27|6751.27|6750.7|6750.7|6751.27|6751.27|6750.7|6750.7|0
1646733510000|2022-03-08 09:58:30|6750.99|6750.99|6752.63|6752.63|6752.63|6752.63|6750.99|6750.99|0
1646733520000|2022-03-08 09:58:40|6751.73|6751.73|6751.27|6751.27|6751.73|6751.73|6751.27|6751.27|0
1646733530000|2022-03-08 09:58:50|6752.63|6752.63|6752.36|6752.36|6752.81|6752.81|6752.35|6752.35|0
1646733540000|2022-03-08 09:59:00|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1646733550000|2022-03-08 09:59:10|6751.46|6751.46|6749.86|6749.86|6751.46|6751.46|6749.86|6749.86|0
1646733560000|2022-03-08 09:59:20|6750.77|6750.77|6752.41|6752.41|6752.41|6752.41|6750.77|6750.77|0
1646733570000|2022-03-08 09:59:30|6753.32|6753.32|6753.92|6753.92|6754.2|6754.2|6753.32|6753.32|0
1646733580000|2022-03-08 09:59:40|6753.06|6753.06|6753.68|6753.68|6753.68|6753.68|6752.2|6752.2|0
1646733590000|2022-03-08 09:59:50|6753.97|6753.97|6753.39|6753.39|6754.54|6754.54|6752.82|6752.82|0
1646733600000|2022-03-08 10:00:00|6752.94|6752.94|6750.89|6750.89|6752.94|6752.94|6750.44|6750.44|0
1646733610000|2022-03-08 10:00:10|6750.32|6750.32|6751.52|6751.52|6751.8|6751.8|6750.32|6750.32|0
1646733620000|2022-03-08 10:00:20|6751.06|6751.06|6751.72|6751.72|6752.29|6752.29|6751.06|6751.06|0
1646733630000|2022-03-08 10:00:30|6752.29|6752.29|6758.41|6758.41|6758.41|6758.41|6751.27|6751.27|0
1646733640000|2022-03-08 10:00:40|6758.82|6758.82|6758.9|6758.9|6758.9|6758.9|6758.25|6758.25|0
1646733650000|2022-03-08 10:00:50|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1646733660000|2022-03-08 10:01:00|6758.85|6758.85|6759.13|6759.13|6761.8|6761.8|6758.85|6758.85|0
1646733670000|2022-03-08 10:01:10|6758.22|6758.22|6757.49|6757.49|6758.22|6758.22|6757.49|6757.49|0
1646733680000|2022-03-08 10:01:20|6758.85|6758.85|6756.66|6756.66|6758.85|6758.85|6756.66|6756.66|0
1646733690000|2022-03-08 10:01:30|6757.57|6757.57|6757.47|6757.47|6758.47|6758.47|6757.39|6757.39|0
1646733700000|2022-03-08 10:01:40|6756.9|6756.9|6757.18|6757.18|6757.18|6757.18|6756.9|6756.9|0
1646733710000|2022-03-08 10:01:50|6756.73|6756.73|6759.28|6759.28|6759.28|6759.28|6756.73|6756.73|0
1646733720000|2022-03-08 10:02:00|6760.19|6760.19|6756.92|6756.92|6760.64|6760.64|6756.92|6756.92|0
1646733730000|2022-03-08 10:02:10|6756.01|6756.01|6756.7|6756.7|6756.7|6756.7|6756.01|6756.01|0
1646733740000|2022-03-08 10:02:20|6758.96|6758.96|6759.41|6759.41|6759.41|6759.41|6758.96|6758.96|0
1646733750000|2022-03-08 10:02:30|6761.23|6761.23|6761.75|6761.75|6763.22|6763.22|6761.23|6761.23|0
1646733760000|2022-03-08 10:02:40|6761.29|6761.29|6762.2|6762.2|6762.2|6762.2|6761.29|6761.29|0
1646733770000|2022-03-08 10:02:50|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1646733780000|2022-03-08 10:03:00|6761.69|6761.69|6762.59|6762.59|6763.5|6763.5|6761.69|6761.69|0
1646733790000|2022-03-08 10:03:10|6762.57|6762.57|6762.7|6762.7|6763.68|6763.68|6762.54|6762.54|0
1646733810000|2022-03-08 10:03:30|6762.78|6762.78|6762.21|6762.21|6763.85|6763.85|6762.21|6762.21|0
1646733830000|2022-03-08 10:03:50|6761.76|6761.76|6762.21|6762.21|6762.21|6762.21|6761.76|6761.76|0
1646733840000|2022-03-08 10:04:00|6762.78|6762.78|6764.71|6764.71|6764.71|6764.71|6762.78|6762.78|0
1646733850000|2022-03-08 10:04:10|6765.16|6765.16|6764.71|6764.71|6765.16|6765.16|6764.71|6764.71|0
1646733860000|2022-03-08 10:04:20|6765.16|6765.16|6766.07|6766.07|6766.07|6766.07|6765.16|6765.16|0
1646733870000|2022-03-08 10:04:30|6766.64|6766.64|6760.4|6760.4|6766.93|6766.93|6760.4|6760.4|0
1646733880000|2022-03-08 10:04:40|6760.97|6760.97|6762.16|6762.16|6762.61|6762.61|6760.97|6760.97|0
1646733890000|2022-03-08 10:04:50|6761.87|6761.87|6760.97|6760.97|6761.87|6761.87|6760.97|6760.97|0
1646733900000|2022-03-08 10:05:00|6761.54|6761.54|6765.34|6765.34|6765.56|6765.56|6761.54|6761.54|0
1646733910000|2022-03-08 10:05:10|6765.06|6765.06|6764.08|6764.08|6765.06|6765.06|6758.93|6758.93|0
1646733920000|2022-03-08 10:05:20|6764.54|6764.54|6763.62|6763.62|6764.98|6764.98|6763.62|6763.62|0
1646733930000|2022-03-08 10:05:30|6761.91|6761.91|6757.93|6757.93|6761.91|6761.91|6757.93|6757.93|0
1646733940000|2022-03-08 10:05:40|6759.74|6759.74|6759.72|6759.72|6761.34|6761.34|6759.72|6759.72|0
1646733950000|2022-03-08 10:05:50|6758.82|6758.82|6753.6|6753.6|6758.82|6758.82|6753.6|6753.6|0
1646733960000|2022-03-08 10:06:00|6753.15|6753.15|6756.84|6756.84|6757.7|6757.7|6752.25|6752.25|0
1646733970000|2022-03-08 10:06:10|6755.94|6755.94|6753.55|6753.55|6755.94|6755.94|6753.55|6753.55|0
1646733980000|2022-03-08 10:06:20|6752.2|6752.2|6753.55|6753.55|6753.55|6753.55|6751.74|6751.74|0
1646733990000|2022-03-08 10:06:30|6750.77|6750.77|6747.99|6747.99|6752.08|6752.08|6746.88|6746.88|0
1646734000000|2022-03-08 10:06:40|6747.13|6747.13|6740.93|6740.93|6747.13|6747.13|6740.51|6740.51|0
1646734010000|2022-03-08 10:06:50|6740.75|6740.75|6736.02|6736.02|6740.75|6740.75|6736.02|6736.02|0
1646734020000|2022-03-08 10:07:00|6736.59|6736.59|6737.22|6737.22|6739.31|6739.31|6736.59|6736.59|0
1646734030000|2022-03-08 10:07:10|6736.77|6736.77|6732.15|6732.15|6737.06|6737.06|6732.15|6732.15|0
1646734040000|2022-03-08 10:07:20|6732.73|6732.73|6736.7|6736.7|6736.7|6736.7|6732.73|6732.73|0
1646734050000|2022-03-08 10:07:30|6736.69|6736.69|6741.41|6741.41|6741.41|6741.41|6736.69|6736.69|0
1646734060000|2022-03-08 10:07:40|6741.86|6741.86|6741.18|6741.18|6741.86|6741.86|6738.46|6738.46|0
1646734070000|2022-03-08 10:07:50|6740.27|6740.27|6740.84|6740.84|6741.13|6741.13|6738.79|6738.79|0
1646734080000|2022-03-08 10:08:00|6742.49|6742.49|6738.06|6738.06|6742.94|6742.94|6737.6|6737.6|0
1646734090000|2022-03-08 10:08:10|6738.96|6738.96|6739.99|6739.99|6739.99|6739.99|6738.96|6738.96|0
1646734100000|2022-03-08 10:08:20|6740.89|6740.89|6738.82|6738.82|6740.89|6740.89|6738.82|6738.82|0
1646734110000|2022-03-08 10:08:30|6737.47|6737.47|6737.66|6737.66|6738.23|6738.23|6736.8|6736.8|0
1646734120000|2022-03-08 10:08:40|6737.25|6737.25|6736.78|6736.78|6737.25|6737.25|6736.78|6736.78|0
1646734130000|2022-03-08 10:08:50|6735.64|6735.64|6732.97|6732.97|6735.64|6735.64|6731.04|6731.04|0
1646734140000|2022-03-08 10:09:00|6732.52|6732.52|6731.61|6731.61|6732.52|6732.52|6731.04|6731.04|0
1646734150000|2022-03-08 10:09:10|6731.16|6731.16|6727.75|6727.75|6731.16|6731.16|6727.75|6727.75|0
1646734160000|2022-03-08 10:09:20|6727.73|6727.73|6727.1|6727.1|6728.18|6728.18|6726.82|6726.82|0
1646734170000|2022-03-08 10:09:30|6727.56|6727.56|6727.21|6727.21|6728.07|6728.07|6727.21|6727.21|0
1646734180000|2022-03-08 10:09:40|6726.31|6726.31|6723.49|6723.49|6726.31|6726.31|6723.49|6723.49|0
1646734190000|2022-03-08 10:09:50|6723.41|6723.41|6722.36|6722.36|6723.95|6723.95|6722.36|6722.36|0
1646734200000|2022-03-08 10:10:00|6722.81|6722.81|6723.34|6723.34|6728.28|6728.28|6722.81|6722.81|0
1646734210000|2022-03-08 10:10:10|6723.63|6723.63|6725.1|6725.1|6725.1|6725.1|6723.63|6723.63|0
1646734220000|2022-03-08 10:10:20|6724.82|6724.82|6725.27|6725.27|6725.27|6725.27|6724.82|6724.82|0
1646734230000|2022-03-08 10:10:30|6725.72|6725.72|6726.58|6726.58|6726.58|6726.58|6725.72|6725.72|0
1646734240000|2022-03-08 10:10:40|6727.94|6727.94|6726.26|6726.26|6727.94|6727.94|6724.08|6724.08|0
1646734250000|2022-03-08 10:10:50|6726.15|6726.15|6724.79|6724.79|6726.15|6726.15|6724.79|6724.79|0
1646734260000|2022-03-08 10:11:00|6724.5|6724.5|6724.53|6724.53|6724.53|6724.53|6724.5|6724.5|0
1646734270000|2022-03-08 10:11:10|6725.1|6725.1|6726.72|6726.72|6726.72|6726.72|6725.1|6725.1|0
1646734280000|2022-03-08 10:11:20|6726.26|6726.26|6725.98|6725.98|6727.46|6727.46|6725.98|6725.98|0
1646734290000|2022-03-08 10:11:30|6727.79|6727.79|6727.91|6727.91|6728.48|6728.48|6727.34|6727.34|0
1646734300000|2022-03-08 10:11:40|6725.69|6725.69|6727.57|6727.57|6727.57|6727.57|6725.69|6725.69|0
1646734310000|2022-03-08 10:11:50|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1646734320000|2022-03-08 10:12:00|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6729.44|6729.44|0
1646734330000|2022-03-08 10:12:10|6728.2|6728.2|6728.57|6728.57|6728.57|6728.57|6727.66|6727.66|0
1646734340000|2022-03-08 10:12:20|6729.02|6729.02|6728.74|6728.74|6729.02|6729.02|6728.74|6728.74|0
1646734350000|2022-03-08 10:12:30|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1646734360000|2022-03-08 10:12:40|6731.29|6731.29|6731.43|6731.43|6731.91|6731.91|6731.29|6731.29|0
1646734370000|2022-03-08 10:12:50|6730.53|6730.53|6728.76|6728.76|6730.53|6730.53|6728.76|6728.76|0
1646734380000|2022-03-08 10:13:00|6727.86|6727.86|6726.05|6726.05|6727.86|6727.86|6726.05|6726.05|0
1646734390000|2022-03-08 10:13:10|6725.76|6725.76|6724.96|6724.96|6725.87|6725.87|6724.96|6724.96|0
1646734400000|2022-03-08 10:13:20|6724.06|6724.06|6721.44|6721.44|6724.06|6724.06|6721.44|6721.44|0
1646734410000|2022-03-08 10:13:30|6722.01|6722.01|6719.29|6719.29|6722.46|6722.46|6719.29|6719.29|0
1646734420000|2022-03-08 10:13:40|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1646734430000|2022-03-08 10:13:50|6719.29|6719.29|6719.13|6719.13|6719.29|6719.29|6718.39|6718.39|0
1646734440000|2022-03-08 10:14:00|6718.84|6718.84|6716.46|6716.46|6719.29|6719.29|6716.46|6716.46|0
1646734450000|2022-03-08 10:14:10|6716|6716|6715.95|6715.95|6716|6716|6715.93|6715.93|0
1646734460000|2022-03-08 10:14:20|6715.49|6715.49|6710.37|6710.37|6715.49|6715.49|6710.37|6710.37|0
1646734470000|2022-03-08 10:14:30|6709.47|6709.47|6708.11|6708.11|6709.47|6709.47|6708.11|6708.11|0
1646734480000|2022-03-08 10:14:40|6707.87|6707.87|6706.76|6706.76|6710.14|6710.14|6706.76|6706.76|0
1646734490000|2022-03-08 10:14:50|6707.21|6707.21|6705.12|6705.12|6707.21|6707.21|6705.12|6705.12|0
1646734500000|2022-03-08 10:15:00|6703.6|6703.6|6702.44|6702.44|6704.26|6704.26|6702.44|6702.44|0
1646734510000|2022-03-08 10:15:10|6701.99|6701.99|6701.7|6701.7|6701.99|6701.99|6701.13|6701.13|0
1646734520000|2022-03-08 10:15:20|6702.16|6702.16|6701.14|6701.14|6702.16|6702.16|6701.14|6701.14|0
1646734530000|2022-03-08 10:15:30|6701.11|6701.11|6697.63|6697.63|6701.11|6701.11|6697.63|6697.63|0
1646734540000|2022-03-08 10:15:40|6697.18|6697.18|6699.39|6699.39|6699.39|6699.39|6694.34|6694.34|0
1646734550000|2022-03-08 10:15:50|6700.3|6700.3|6697.46|6697.46|6702.75|6702.75|6697.46|6697.46|0
1646734560000|2022-03-08 10:16:00|6697.92|6697.92|6695.6|6695.6|6698.37|6698.37|6694.82|6694.82|0
1646734570000|2022-03-08 10:16:10|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|0
1646734580000|2022-03-08 10:16:20|6695.62|6695.62|6698.22|6698.22|6698.22|6698.22|6695.59|6695.59|0
1646734590000|2022-03-08 10:16:30|6697.2|6697.2|6695.96|6695.96|6697.2|6697.2|6695.84|6695.84|0
1646734600000|2022-03-08 10:16:40|6695.67|6695.67|6693.7|6693.7|6695.96|6695.96|6693.7|6693.7|0
1646734610000|2022-03-08 10:16:50|6694.27|6694.27|6697.16|6697.16|6697.16|6697.16|6694.27|6694.27|0
1646734620000|2022-03-08 10:17:00|6696.25|6696.25|6696.82|6696.82|6697.27|6697.27|6695.06|6695.06|0
1646734630000|2022-03-08 10:17:10|6697.27|6697.27|6696.99|6696.99|6697.44|6697.44|6695.09|6695.09|0
1646734640000|2022-03-08 10:17:20|6697.02|6697.02|6696.82|6696.82|6697.02|6697.02|6696.54|6696.54|0
1646734650000|2022-03-08 10:17:30|6696.59|6696.59|6698.07|6698.07|6699.38|6699.38|6696.59|6696.59|0
1646734660000|2022-03-08 10:17:40|6698.93|6698.93|6699.38|6699.38|6702|6702|6698.93|6698.93|0
1646734670000|2022-03-08 10:17:50|6697.57|6697.57|6695.52|6695.52|6697.57|6697.57|6695.52|6695.52|0
1646734680000|2022-03-08 10:18:00|6695.43|6695.43|6686.45|6686.45|6695.43|6695.43|6686.45|6686.45|0
1646734690000|2022-03-08 10:18:10|6686.39|6686.39|6682.66|6682.66|6688.71|6688.71|6682.66|6682.66|0
1646734700000|2022-03-08 10:18:20|6682.55|6682.55|6679.55|6679.55|6682.55|6682.55|6679.55|6679.55|0
1646734710000|2022-03-08 10:18:30|6680|6680|6678.64|6678.64|6680.4|6680.4|6678.64|6678.64|0
1646734720000|2022-03-08 10:18:40|6680.91|6680.91|6677.33|6677.33|6682.5|6682.5|6676.88|6676.88|0
1646734730000|2022-03-08 10:18:50|6675.97|6675.97|6676.66|6676.66|6678.47|6678.47|6675.97|6675.97|0
1646734740000|2022-03-08 10:19:00|6677.23|6677.23|6678.47|6678.47|6679.9|6679.9|6677.23|6677.23|0
1646734750000|2022-03-08 10:19:10|6679.83|6679.83|6678.97|6678.97|6680.11|6680.11|6678.07|6678.07|0
1646734760000|2022-03-08 10:19:20|6680.11|6680.11|6676.85|6676.85|6680.11|6680.11|6676.85|6676.85|0
1646734770000|2022-03-08 10:19:30|6676.88|6676.88|6673.1|6673.1|6676.88|6676.88|6673.1|6673.1|0
1646734780000|2022-03-08 10:19:40|6672.19|6672.19|6672.93|6672.93|6673.67|6673.67|6672.19|6672.19|0
1646734790000|2022-03-08 10:19:50|6673.22|6673.22|6670.38|6670.38|6673.22|6673.22|6669.02|6669.02|0
1646734800000|2022-03-08 10:20:00|6669.02|6669.02|6667.84|6667.84|6669.59|6669.59|6666.2|6666.2|0
1646734810000|2022-03-08 10:20:10|6666.48|6666.48|6665.94|6665.94|6666.48|6666.48|6664.67|6664.67|0
1646734820000|2022-03-08 10:20:20|6666.03|6666.03|6671.08|6671.08|6672.24|6672.24|6661.55|6661.55|0
1646734830000|2022-03-08 10:20:30|6669.94|6669.94|6669.03|6669.03|6669.94|6669.94|6665.58|6665.58|0
1646734840000|2022-03-08 10:20:40|6669.89|6669.89|6673.13|6673.13|6673.13|6673.13|6665.36|6665.36|0
1646734850000|2022-03-08 10:20:50|6673.41|6673.41|6667.43|6667.43|6673.41|6673.41|6667.43|6667.43|0
1646734860000|2022-03-08 10:21:00|6666.57|6666.57|6668.37|6668.37|6668.84|6668.84|6666.57|6666.57|0
1646734870000|2022-03-08 10:21:10|6669.73|6669.73|6667.18|6667.18|6669.73|6669.73|6666.61|6666.61|0
1646734880000|2022-03-08 10:21:20|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|6668.09|0
1646734890000|2022-03-08 10:21:30|6668.12|6668.12|6667.24|6667.24|6668.2|6668.2|6666.79|6666.79|0
1646734900000|2022-03-08 10:21:40|6667.69|6667.69|6667.36|6667.36|6667.81|6667.81|6667.24|6667.24|0
1646734910000|2022-03-08 10:21:50|6666.9|6666.9|6667.36|6667.36|6667.81|6667.81|6666.9|6666.9|0
1646734920000|2022-03-08 10:22:00|6666.79|6666.79|6665.78|6665.78|6666.79|6666.79|6665.78|6665.78|0
1646734930000|2022-03-08 10:22:10|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1646734940000|2022-03-08 10:22:20|6662.83|6662.83|6662.3|6662.3|6662.83|6662.83|6662.3|6662.3|0
1646734950000|2022-03-08 10:22:30|6662.33|6662.33|6664.74|6664.74|6664.74|6664.74|6662.33|6662.33|0
1646734960000|2022-03-08 10:22:40|6665.65|6665.65|6664.91|6664.91|6665.65|6665.65|6660.88|6660.88|0
1646734970000|2022-03-08 10:22:50|6665.82|6665.82|6669.63|6669.63|6671.44|6671.44|6665.82|6665.82|0
1646734980000|2022-03-08 10:23:00|6670.54|6670.54|6671.02|6671.02|6671.47|6671.47|6670.54|6670.54|0
1646734990000|2022-03-08 10:23:10|6670.6|6670.6|6666.76|6666.76|6671.74|6671.74|6666.76|6666.76|0
1646735000000|2022-03-08 10:23:20|6666.19|6666.19|6667.58|6667.58|6667.58|6667.58|6666.19|6666.19|0
1646735010000|2022-03-08 10:23:30|6667.13|6667.13|6672.98|6672.98|6673.26|6673.26|6667.13|6667.13|0
1646735020000|2022-03-08 10:23:40|6671.5|6671.5|6675.01|6675.01|6675.01|6675.01|6671.5|6671.5|0
1646735030000|2022-03-08 10:23:50|6676.15|6676.15|6673.48|6673.48|6676.43|6676.43|6673.48|6673.48|0
1646735040000|2022-03-08 10:24:00|6673.77|6673.77|6679.18|6679.18|6681.23|6681.23|6673.77|6673.77|0
1646735050000|2022-03-08 10:24:10|6679.47|6679.47|6682.82|6682.82|6682.82|6682.82|6678.61|6678.61|0
1646735060000|2022-03-08 10:24:20|6682.25|6682.25|6684.92|6684.92|6686.68|6686.68|6682.25|6682.25|0
1646735070000|2022-03-08 10:24:30|6684.47|6684.47|6685.9|6685.9|6685.9|6685.9|6684.47|6684.47|0
1646735080000|2022-03-08 10:24:40|6685.97|6685.97|6686.43|6686.43|6686.43|6686.43|6685.97|6685.97|0
1646735090000|2022-03-08 10:24:50|6686.14|6686.14|6685.86|6685.86|6686.14|6686.14|6685.86|6685.86|0
1646735100000|2022-03-08 10:25:00|6684.95|6684.95|6687.81|6687.81|6687.81|6687.81|6684.5|6684.5|0
1646735110000|2022-03-08 10:25:10|6686.91|6686.91|6690.48|6690.48|6690.48|6690.48|6686.91|6686.91|0
1646735120000|2022-03-08 10:25:20|6690.77|6690.77|6698.05|6698.05|6698.05|6698.05|6690.77|6690.77|0
1646735130000|2022-03-08 10:25:30|6697.14|6697.14|6701.17|6701.17|6701.17|6701.17|6696.57|6696.57|0
1646735140000|2022-03-08 10:25:40|6701.62|6701.62|6700.09|6700.09|6701.62|6701.62|6699.52|6699.52|0
1646735150000|2022-03-08 10:25:50|6701.45|6701.45|6701.79|6701.79|6701.79|6701.79|6697.76|6697.76|0
1646735160000|2022-03-08 10:26:00|6702.36|6702.36|6700.72|6700.72|6704.12|6704.12|6700.43|6700.43|0
1646735170000|2022-03-08 10:26:10|6700.71|6700.71|6701.39|6701.39|6701.42|6701.42|6700.68|6700.68|0
1646735180000|2022-03-08 10:26:20|6701.3|6701.3|6701.87|6701.87|6701.87|6701.87|6700.4|6700.4|0
1646735190000|2022-03-08 10:26:30|6702.78|6702.78|6703.01|6703.01|6704.83|6704.83|6702.78|6702.78|0
1646735200000|2022-03-08 10:26:40|6702.73|6702.73|6700.91|6700.91|6702.73|6702.73|6700.91|6700.91|0
1646735210000|2022-03-08 10:26:50|6700.63|6700.63|6696.8|6696.8|6700.63|6700.63|6696.8|6696.8|0
1646735220000|2022-03-08 10:27:00|6696.34|6696.34|6696.8|6696.8|6696.8|6696.8|6696.34|6696.34|0
1646735230000|2022-03-08 10:27:10|6696.34|6696.34|6697.6|6697.6|6697.6|6697.6|6695.67|6695.67|0
1646735240000|2022-03-08 10:27:20|6698.5|6698.5|6698.11|6698.11|6699.07|6699.07|6697.15|6697.15|0
1646735250000|2022-03-08 10:27:30|6697.2|6697.2|6698.39|6698.39|6698.39|6698.39|6696.75|6696.75|0
1646735260000|2022-03-08 10:27:40|6698.84|6698.84|6703.28|6703.28|6703.28|6703.28|6698.84|6698.84|0
1646735270000|2022-03-08 10:27:50|6702.83|6702.83|6702.95|6702.95|6702.95|6702.95|6701.92|6701.92|0
1646735280000|2022-03-08 10:28:00|6702.04|6702.04|6700.19|6700.19|6702.04|6702.04|6699.74|6699.74|0
1646735290000|2022-03-08 10:28:10|6700.65|6700.65|6700.77|6700.77|6701.22|6701.22|6700.65|6700.65|0
1646735300000|2022-03-08 10:28:20|6699.86|6699.86|6698.9|6698.9|6699.86|6699.86|6698.44|6698.44|0
1646735310000|2022-03-08 10:28:30|6699.8|6699.8|6702.97|6702.97|6702.97|6702.97|6699.8|6699.8|0
1646735320000|2022-03-08 10:28:40|6702.07|6702.07|6701.33|6701.33|6703.83|6703.83|6701.33|6701.33|0
1646735330000|2022-03-08 10:28:50|6699.97|6699.97|6699.4|6699.4|6700.59|6700.59|6699.4|6699.4|0
1646735340000|2022-03-08 10:29:00|6700.31|6700.31|6702.15|6702.15|6702.15|6702.15|6700.31|6700.31|0
1646735350000|2022-03-08 10:29:10|6702.21|6702.21|6705.79|6705.79|6706.07|6706.07|6702.21|6702.21|0
1646735360000|2022-03-08 10:29:20|6704.88|6704.88|6704.43|6704.43|6704.88|6704.88|6704.43|6704.43|0
1646735370000|2022-03-08 10:29:30|6705.79|6705.79|6707.75|6707.75|6708.04|6708.04|6705.79|6705.79|0
1646735380000|2022-03-08 10:29:40|6707.18|6707.18|6709.97|6709.97|6709.97|6709.97|6707.18|6707.18|0
1646735390000|2022-03-08 10:29:50|6709.06|6709.06|6705.42|6705.42|6709.06|6709.06|6703.04|6703.04|0
1646735400000|2022-03-08 10:30:00|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1646735410000|2022-03-08 10:30:10|6705.13|6705.13|6708.66|6708.66|6708.66|6708.66|6705.13|6705.13|0
1646735420000|2022-03-08 10:30:20|6708.94|6708.94|6707.47|6707.47|6710.3|6710.3|6707.47|6707.47|0
1646735430000|2022-03-08 10:30:30|6707.75|6707.75|6712.2|6712.2|6712.2|6712.2|6706.27|6706.27|0
1646735440000|2022-03-08 10:30:40|6713.56|6713.56|6712.54|6712.54|6714.01|6714.01|6711.97|6711.97|0
1646735450000|2022-03-08 10:30:50|6712.99|6712.99|6716.14|6716.14|6717.95|6717.95|6712.99|6712.99|0
1646735460000|2022-03-08 10:31:00|6716.59|6716.59|6717.95|6717.95|6719.31|6719.31|6716.14|6716.14|0
1646735470000|2022-03-08 10:31:10|6717.5|6717.5|6717.83|6717.83|6718.74|6718.74|6716.36|6716.36|0
1646735480000|2022-03-08 10:31:20|6716.02|6716.02|6718|6718|6718.29|6718.29|6713.81|6713.81|0
1646735490000|2022-03-08 10:31:30|6718.45|6718.45|6718.45|6718.45|6720.27|6720.27|6717.1|6717.1|0
1646735500000|2022-03-08 10:31:40|6718.74|6718.74|6723.7|6723.7|6723.77|6723.77|6718.74|6718.74|0
1646735510000|2022-03-08 10:31:50|6725.06|6725.06|6725.68|6725.68|6725.68|6725.68|6725.06|6725.06|0
1646735520000|2022-03-08 10:32:00|6726.14|6726.14|6723.59|6723.59|6726.71|6726.71|6722.68|6722.68|0
1646735530000|2022-03-08 10:32:10|6724.04|6724.04|6727.73|6727.73|6728.18|6728.18|6723.76|6723.76|0
1646735540000|2022-03-08 10:32:20|6727.45|6727.45|6721.66|6721.66|6728.92|6728.92|6721.66|6721.66|0
1646735550000|2022-03-08 10:32:30|6722.11|6722.11|6721.63|6721.63|6724.01|6724.01|6721.35|6721.35|0
1646735560000|2022-03-08 10:32:40|6721.35|6721.35|6717.86|6717.86|6721.35|6721.35|6717.86|6717.86|0
1646735570000|2022-03-08 10:32:50|6718.15|6718.15|6728.42|6728.42|6728.42|6728.42|6718.15|6718.15|0
1646735580000|2022-03-08 10:33:00|6728.7|6728.7|6730.01|6730.01|6731.03|6731.03|6728.7|6728.7|0
1646735590000|2022-03-08 10:33:10|6729.44|6729.44|6735.23|6735.23|6736.75|6736.75|6729.44|6729.44|0
1646735600000|2022-03-08 10:33:20|6734.77|6734.77|6732.73|6732.73|6734.77|6734.77|6732.73|6732.73|0
1646735610000|2022-03-08 10:33:30|6733.63|6733.63|6734.54|6734.54|6734.54|6734.54|6730.92|6730.92|0
1646735620000|2022-03-08 10:33:40|6734.82|6734.82|6736.85|6736.85|6737.42|6737.42|6734.82|6734.82|0
1646735630000|2022-03-08 10:33:50|6736.74|6736.74|6741.33|6741.33|6742.69|6742.69|6736.74|6736.74|0
1646735640000|2022-03-08 10:34:00|6742.24|6742.24|6740.88|6740.88|6742.24|6742.24|6738.67|6738.67|0
1646735650000|2022-03-08 10:34:10|6740.97|6740.97|6741.7|6741.7|6741.7|6741.7|6740.97|6740.97|0
1646735660000|2022-03-08 10:34:20|6740.8|6740.8|6738.16|6738.16|6740.8|6740.8|6735.78|6735.78|0
1646735670000|2022-03-08 10:34:30|6738.44|6738.44|6736.63|6736.63|6738.44|6738.44|6736.63|6736.63|0
1646735680000|2022-03-08 10:34:40|6734.42|6734.42|6735.32|6735.32|6735.78|6735.78|6733.96|6733.96|0
1646735690000|2022-03-08 10:34:50|6734.87|6734.87|6737.14|6737.14|6738.95|6738.95|6734.87|6734.87|0
1646735700000|2022-03-08 10:35:00|6736.23|6736.23|6738.3|6738.3|6739.2|6739.2|6736.23|6736.23|0
1646735710000|2022-03-08 10:35:10|6736.94|6736.94|6735.96|6735.96|6738.18|6738.18|6735.96|6735.96|0
1646735720000|2022-03-08 10:35:20|6735.51|6735.51|6731.43|6731.43|6735.51|6735.51|6731.43|6731.43|0
1646735730000|2022-03-08 10:35:30|6732.28|6732.28|6732.39|6732.39|6732.74|6732.74|6730.57|6730.57|0
1646735740000|2022-03-08 10:35:40|6732.84|6732.84|6732.05|6732.05|6735.05|6735.05|6731.14|6731.14|0
1646735750000|2022-03-08 10:35:50|6731.6|6731.6|6731.88|6731.88|6732.05|6732.05|6731.31|6731.31|0
1646735760000|2022-03-08 10:36:00|6733.24|6733.24|6734.66|6734.66|6735.08|6735.08|6733.24|6733.24|0
1646735770000|2022-03-08 10:36:10|6734.72|6734.72|6737.9|6737.9|6737.9|6737.9|6734.66|6734.66|0
1646735780000|2022-03-08 10:36:20|6737.45|6737.45|6746.07|6746.07|6746.07|6746.07|6737.45|6737.45|0
1646735790000|2022-03-08 10:36:30|6747.21|6747.21|6752.31|6752.31|6752.31|6752.31|6747.21|6747.21|0
1646735800000|2022-03-08 10:36:40|6752.36|6752.36|6752.01|6752.01|6752.46|6752.46|6751.05|6751.05|0
1646735810000|2022-03-08 10:36:50|6752.46|6752.46|6753.31|6753.31|6754.33|6754.33|6752.06|6752.06|0
1646735820000|2022-03-08 10:37:00|6753.59|6753.59|6753.02|6753.02|6754.5|6754.5|6752.69|6752.69|0
1646735830000|2022-03-08 10:37:10|6753.59|6753.59|6752.23|6752.23|6754.04|6754.04|6752.23|6752.23|0
1646735840000|2022-03-08 10:37:20|6753.14|6753.14|6753.09|6753.09|6754.45|6754.45|6752.18|6752.18|0
1646735850000|2022-03-08 10:37:30|6753.23|6753.23|6752.34|6752.34|6753.23|6753.23|6750.53|6750.53|0
1646735860000|2022-03-08 10:37:40|6751.44|6751.44|6750.7|6750.7|6751.44|6751.44|6750.24|6750.24|0
1646735870000|2022-03-08 10:37:50|6750.24|6750.24|6753.1|6753.1|6753.1|6753.1|6750.24|6750.24|0
1646735880000|2022-03-08 10:38:00|6753.84|6753.84|6752.51|6752.51|6753.87|6753.87|6752.06|6752.06|0
1646735890000|2022-03-08 10:38:10|6753.42|6753.42|6752.97|6752.97|6753.42|6753.42|6752.97|6752.97|0
1646735900000|2022-03-08 10:38:20|6753.42|6753.42|6757.95|6757.95|6757.95|6757.95|6753.42|6753.42|0
1646735910000|2022-03-08 10:38:30|6756.59|6756.59|6760.72|6760.72|6760.72|6760.72|6756.59|6756.59|0
1646735920000|2022-03-08 10:38:40|6761.62|6761.62|6761.17|6761.17|6762.53|6762.53|6760.26|6760.26|0
1646735930000|2022-03-08 10:38:50|6761.62|6761.62|6761.34|6761.34|6762.08|6762.08|6759.53|6759.53|0
1646735940000|2022-03-08 10:39:00|6761.05|6761.05|6763.26|6763.26|6765.98|6765.98|6761.05|6761.05|0
1646735950000|2022-03-08 10:39:10|6763.34|6763.34|6761.04|6761.04|6763.34|6763.34|6760.84|6760.84|0
1646735960000|2022-03-08 10:39:20|6761.61|6761.61|6761.36|6761.36|6763.29|6763.29|6761.36|6761.36|0
1646735970000|2022-03-08 10:39:30|6762.27|6762.27|6763.38|6763.38|6765.22|6765.22|6762.15|6762.15|0
1646735980000|2022-03-08 10:39:40|6762.93|6762.93|6762.86|6762.86|6764.29|6764.29|6762.86|6762.86|0
1646735990000|2022-03-08 10:39:50|6764.67|6764.67|6760.45|6760.45|6765.98|6765.98|6760.45|6760.45|0
1646736000000|2022-03-08 10:40:00|6760.34|6760.34|6757.55|6757.55|6761.58|6761.58|6757.55|6757.55|0
1646736010000|2022-03-08 10:40:10|6757.1|6757.1|6762.65|6762.65|6762.65|6762.65|6757.1|6757.1|0
1646736020000|2022-03-08 10:40:20|6762.37|6762.37|6761.92|6761.92|6762.37|6762.37|6758.29|6758.29|0
1646736030000|2022-03-08 10:40:30|6761.01|6761.01|6760.15|6760.15|6761.01|6761.01|6759.7|6759.7|0
1646736040000|2022-03-08 10:40:40|6761.06|6761.06|6758.9|6758.9|6761.97|6761.97|6758.61|6758.61|0
1646736050000|2022-03-08 10:40:50|6759.47|6759.47|6764.64|6764.64|6765.09|6765.09|6759.47|6759.47|0
1646736060000|2022-03-08 10:41:00|6765.49|6765.49|6763.67|6763.67|6767.3|6767.3|6763.67|6763.67|0
1646736070000|2022-03-08 10:41:10|6763.7|6763.7|6765.38|6765.38|6765.38|6765.38|6763.28|6763.28|0
1646736080000|2022-03-08 10:41:20|6764.47|6764.47|6761.63|6761.63|6764.47|6764.47|6761.63|6761.63|0
1646736090000|2022-03-08 10:41:30|6762.09|6762.09|6761.68|6761.68|6762.99|6762.99|6761.68|6761.68|0
1646736100000|2022-03-08 10:41:40|6762.71|6762.71|6761.8|6761.8|6762.71|6762.71|6761.8|6761.8|0
1646736110000|2022-03-08 10:41:50|6761.35|6761.35|6758.4|6758.4|6761.35|6761.35|6758.4|6758.4|0
1646736120000|2022-03-08 10:42:00|6757.49|6757.49|6756.18|6756.18|6757.49|6757.49|6756.18|6756.18|0
1646736130000|2022-03-08 10:42:10|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1646736140000|2022-03-08 10:42:20|6753.06|6753.06|6753.85|6753.85|6754.13|6754.13|6752.77|6752.77|0
1646736150000|2022-03-08 10:42:30|6754.75|6754.75|6756.4|6756.4|6757.54|6757.54|6754.75|6754.75|0
1646736160000|2022-03-08 10:42:40|6756.43|6756.43|6758.81|6758.81|6760.17|6760.17|6756.43|6756.43|0
1646736170000|2022-03-08 10:42:50|6757.9|6757.9|6758.07|6758.07|6758.36|6758.36|6756.09|6756.09|0
1646736180000|2022-03-08 10:43:00|6758|6758|6755.41|6755.41|6758|6758|6755.13|6755.13|0
1646736190000|2022-03-08 10:43:10|6755.13|6755.13|6757.83|6757.83|6760.72|6760.72|6754.03|6754.03|0
1646736200000|2022-03-08 10:43:20|6756.47|6756.47|6765.38|6765.38|6765.51|6765.51|6756.47|6756.47|0
1646736210000|2022-03-08 10:43:30|6764.02|6764.02|6766.35|6766.35|6766.35|6766.35|6762.21|6762.21|0
1646736220000|2022-03-08 10:43:40|6765.44|6765.44|6765.28|6765.28|6765.73|6765.73|6765.28|6765.28|0
1646736230000|2022-03-08 10:43:50|6765.11|6765.11|6760.65|6760.65|6765.14|6765.14|6760.08|6760.08|0
1646736240000|2022-03-08 10:44:00|6760.2|6760.2|6754.58|6754.58|6760.2|6760.2|6754.58|6754.58|0
1646736250000|2022-03-08 10:44:10|6753.67|6753.67|6750.88|6750.88|6753.67|6753.67|6750.88|6750.88|0
1646736260000|2022-03-08 10:44:20|6750.43|6750.43|6756.56|6756.56|6756.56|6756.56|6750.15|6750.15|0
1646736270000|2022-03-08 10:44:30|6757.46|6757.46|6763.58|6763.58|6763.58|6763.58|6757.46|6757.46|0
1646736280000|2022-03-08 10:44:40|6762.68|6762.68|6764.61|6764.61|6764.61|6764.61|6761.77|6761.77|0
1646736290000|2022-03-08 10:44:50|6764.59|6764.59|6760.89|6760.89|6764.59|6764.59|6760.89|6760.89|0
1646736300000|2022-03-08 10:45:00|6761.35|6761.35|6760.94|6760.94|6761.8|6761.8|6760.94|6760.94|0
1646736310000|2022-03-08 10:45:10|6761.4|6761.4|6757.25|6757.25|6761.4|6761.4|6757.25|6757.25|0
1646736320000|2022-03-08 10:45:20|6757.2|6757.2|6755.88|6755.88|6757.2|6757.2|6755.88|6755.88|0
1646736330000|2022-03-08 10:45:30|6755.42|6755.42|6757.52|6757.52|6758.43|6758.43|6755.14|6755.14|0
1646736340000|2022-03-08 10:45:40|6756.61|6756.61|6756.16|6756.16|6756.61|6756.61|6754.85|6754.85|0
1646736350000|2022-03-08 10:45:50|6755.88|6755.88|6756.04|6756.04|6756.5|6756.5|6755.88|6755.88|0
1646736360000|2022-03-08 10:46:00|6756.61|6756.61|6757.58|6757.58|6759|6759|6755.53|6755.53|0
1646736370000|2022-03-08 10:46:10|6757.01|6757.01|6758.77|6758.77|6760.13|6760.13|6755.99|6755.99|0
1646736380000|2022-03-08 10:46:20|6758.2|6758.2|6760.89|6760.89|6762.28|6762.28|6756.84|6756.84|0
1646736390000|2022-03-08 10:46:30|6761.35|6761.35|6764.53|6764.53|6764.53|6764.53|6761.01|6761.01|0
1646736400000|2022-03-08 10:46:40|6763.39|6763.39|6763.91|6763.91|6763.91|6763.91|6761.58|6761.58|0
1646736410000|2022-03-08 10:46:50|6764.37|6764.37|6764.12|6764.12|6764.37|6764.37|6763.46|6763.46|0
1646736420000|2022-03-08 10:47:00|6763.92|6763.92|6761.4|6761.4|6764|6764|6760.91|6760.91|0
1646736430000|2022-03-08 10:47:10|6761.41|6761.41|6760.04|6760.04|6762.32|6762.32|6760.04|6760.04|0
1646736440000|2022-03-08 10:47:20|6759.96|6759.96|6758.57|6758.57|6760.02|6760.02|6758.57|6758.57|0
1646736450000|2022-03-08 10:47:30|6758.37|6758.37|6762.04|6762.04|6762.06|6762.06|6758.37|6758.37|0
1646736460000|2022-03-08 10:47:40|6760.68|6760.68|6762.52|6762.52|6762.55|6762.55|6760.22|6760.22|0
1646736470000|2022-03-08 10:47:50|6761.33|6761.33|6761.6|6761.6|6761.6|6761.6|6759.96|6759.96|0
1646736480000|2022-03-08 10:48:00|6761.89|6761.89|6761.35|6761.35|6762.63|6762.63|6761.03|6761.03|0
1646736490000|2022-03-08 10:48:10|6761.8|6761.8|6764.21|6764.21|6764.21|6764.21|6761.8|6761.8|0
1646736500000|2022-03-08 10:48:20|6764.66|6764.66|6765.38|6765.38|6765.43|6765.43|6764.66|6764.66|0
1646736510000|2022-03-08 10:48:30|6764.81|6764.81|6763.97|6763.97|6764.81|6764.81|6763.34|6763.34|0
1646736520000|2022-03-08 10:48:40|6763.99|6763.99|6762.77|6762.77|6763.99|6763.99|6762.23|6762.23|0
1646736530000|2022-03-08 10:48:50|6762.71|6762.71|6760.69|6760.69|6763.01|6763.01|6760.69|6760.69|0
1646736540000|2022-03-08 10:49:00|6760.24|6760.24|6760.07|6760.07|6760.69|6760.69|6759.33|6759.33|0
1646736550000|2022-03-08 10:49:10|6760.64|6760.64|6760.48|6760.48|6760.64|6760.64|6760.35|6760.35|0
1646736560000|2022-03-08 10:49:20|6760.2|6760.2|6757.93|6757.93|6760.2|6760.2|6757.93|6757.93|0
1646736570000|2022-03-08 10:49:30|6757.36|6757.36|6757.59|6757.59|6757.64|6757.64|6756.74|6756.74|0
1646736580000|2022-03-08 10:49:40|6757.88|6757.88|6758.11|6758.11|6762.02|6762.02|6756.69|6756.69|0
1646736590000|2022-03-08 10:49:50|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1646736600000|2022-03-08 10:50:00|6757.88|6757.88|6758.67|6758.67|6758.67|6758.67|6756.4|6756.4|0
1646736610000|2022-03-08 10:50:10|6759.52|6759.52|6760.71|6760.71|6760.71|6760.71|6759.52|6759.52|0
1646736620000|2022-03-08 10:50:20|6761.85|6761.85|6762.14|6762.14|6762.14|6762.14|6761.85|6761.85|0
1646736630000|2022-03-08 10:50:30|6762.09|6762.09|6763.11|6763.11|6763.11|6763.11|6762.09|6762.09|0
1646736640000|2022-03-08 10:50:40|6764.47|6764.47|6767.97|6767.97|6767.97|6767.97|6764.47|6764.47|0
1646736650000|2022-03-08 10:50:50|6767.06|6767.06|6768.69|6768.69|6768.71|6768.71|6766.78|6766.78|0
1646736660000|2022-03-08 10:51:00|6768.23|6768.23|6765.76|6765.76|6768.23|6768.23|6765.16|6765.16|0
1646736670000|2022-03-08 10:51:10|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1646736680000|2022-03-08 10:51:20|6769|6769|6768.97|6768.97|6770.36|6770.36|6768.6|6768.6|0
1646736690000|2022-03-08 10:51:30|6768.94|6768.94|6768.01|6768.01|6769.31|6769.31|6768.01|6768.01|0
1646736700000|2022-03-08 10:51:40|6766.65|6766.65|6763.86|6763.86|6766.65|6766.65|6763.86|6763.86|0
1646736710000|2022-03-08 10:51:50|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1646736720000|2022-03-08 10:52:00|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1646736730000|2022-03-08 10:52:10|6766.58|6766.58|6768.01|6768.01|6768.01|6768.01|6766.13|6766.13|0
1646736740000|2022-03-08 10:52:20|6767.55|6767.55|6766.7|6766.7|6767.84|6767.84|6766.7|6766.7|0
1646736750000|2022-03-08 10:52:30|6766.67|6766.67|6767.6|6767.6|6768.96|6768.96|6766.67|6766.67|0
1646736760000|2022-03-08 10:52:40|6767.5|6767.5|6765.45|6765.45|6767.5|6767.5|6765.45|6765.45|0
1646736770000|2022-03-08 10:52:50|6765.74|6765.74|6766.02|6766.02|6766.02|6766.02|6765.74|6765.74|0
1646736780000|2022-03-08 10:53:00|6766.31|6766.31|6771.69|6771.69|6772.22|6772.22|6766.31|6766.31|0
1646736790000|2022-03-08 10:53:10|6771.41|6771.41|6773.17|6773.17|6773.17|6773.17|6770.67|6770.67|0
1646736800000|2022-03-08 10:53:20|6772.26|6772.26|6766.98|6766.98|6772.26|6772.26|6766.64|6766.64|0
1646736810000|2022-03-08 10:53:30|6766.91|6766.91|6764.19|6764.19|6766.91|6766.91|6764.19|6764.19|0
1646736820000|2022-03-08 10:53:40|6763.74|6763.74|6759.88|6759.88|6763.74|6763.74|6759.88|6759.88|0
1646736830000|2022-03-08 10:53:50|6760.33|6760.33|6761.24|6761.24|6761.24|6761.24|6760.33|6760.33|0
1646736840000|2022-03-08 10:54:00|6760.95|6760.95|6755.66|6755.66|6762.72|6762.72|6755.66|6755.66|0
1646736850000|2022-03-08 10:54:10|6755.64|6755.64|6752.75|6752.75|6755.81|6755.81|6752.3|6752.3|0
1646736860000|2022-03-08 10:54:20|6753.2|6753.2|6749.61|6749.61|6753.94|6753.94|6749.61|6749.61|0
1646736870000|2022-03-08 10:54:30|6748.7|6748.7|6749.98|6749.98|6750.43|6750.43|6748.62|6748.62|0
1646736880000|2022-03-08 10:54:40|6749.53|6749.53|6743.67|6743.67|6749.53|6749.53|6743.67|6743.67|0
1646736890000|2022-03-08 10:54:50|6743.62|6743.62|6743.57|6743.57|6744.48|6744.48|6743.57|6743.57|0
1646736900000|2022-03-08 10:55:00|6744.14|6744.14|6746.85|6746.85|6746.86|6746.86|6744.14|6744.14|0
1646736910000|2022-03-08 10:55:10|6748.28|6748.28|6750.4|6750.4|6750.4|6750.4|6748.28|6748.28|0
1646736920000|2022-03-08 10:55:20|6751.54|6751.54|6751.83|6751.83|6751.83|6751.83|6751.54|6751.54|0
1646736930000|2022-03-08 10:55:30|6753.25|6753.25|6754.95|6754.95|6754.95|6754.95|6752.97|6752.97|0
1646736940000|2022-03-08 10:55:40|6754.66|6754.66|6753.75|6753.75|6754.66|6754.66|6753.75|6753.75|0
1646736950000|2022-03-08 10:55:50|6754.03|6754.03|6751.99|6751.99|6754.49|6754.49|6751.99|6751.99|0
1646736960000|2022-03-08 10:56:00|6752.56|6752.56|6749.13|6749.13|6752.56|6752.56|6749.13|6749.13|0
1646736970000|2022-03-08 10:56:10|6747.32|6747.32|6746|6746|6747.32|6747.32|6746|6746|0
1646736980000|2022-03-08 10:56:20|6745.71|6745.71|6743.22|6743.22|6746|6746|6743.22|6743.22|0
1646736990000|2022-03-08 10:56:30|6742.93|6742.93|6743.39|6743.39|6743.39|6743.39|6742.93|6742.93|0
1646737000000|2022-03-08 10:56:40|6743.96|6743.96|6745.32|6745.32|6746.79|6746.79|6743.67|6743.67|0
1646737010000|2022-03-08 10:56:50|6745.6|6745.6|6746.79|6746.79|6746.79|6746.79|6745.6|6745.6|0
1646737020000|2022-03-08 10:57:00|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1646737030000|2022-03-08 10:57:10|6747.36|6747.36|6749.04|6749.04|6749.04|6749.04|6747.36|6747.36|0
1646737040000|2022-03-08 10:57:20|6748.01|6748.01|6747.11|6747.11|6748.58|6748.58|6747.11|6747.11|0
1646737050000|2022-03-08 10:57:30|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|6746.54|0
1646737070000|2022-03-08 10:57:50|6745.63|6745.63|6745.46|6745.46|6745.63|6745.63|6744.15|6744.15|0
1646737080000|2022-03-08 10:58:00|6745.92|6745.92|6746.2|6746.2|6746.2|6746.2|6745.92|6745.92|0
1646737090000|2022-03-08 10:58:10|6747.11|6747.11|6749.19|6749.19|6749.94|6749.94|6747.11|6747.11|0
1646737100000|2022-03-08 10:58:20|6748.74|6748.74|6749.03|6749.03|6749.03|6749.03|6748.74|6748.74|0
1646737110000|2022-03-08 10:58:30|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1646737120000|2022-03-08 10:58:40|6749.01|6749.01|6749.46|6749.46|6750.37|6750.37|6749.01|6749.01|0
1646737130000|2022-03-08 10:58:50|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1646737140000|2022-03-08 10:59:00|6751.51|6751.51|6753.84|6753.84|6753.84|6753.84|6751.51|6751.51|0
1646737150000|2022-03-08 10:59:10|6754.12|6754.12|6754.7|6754.7|6755.6|6755.6|6754.12|6754.12|0
1646737160000|2022-03-08 10:59:20|6755.89|6755.89|6756.34|6756.34|6756.34|6756.34|6755.89|6755.89|0
1646737170000|2022-03-08 10:59:30|6756.79|6756.79|6750.75|6750.75|6757.08|6757.08|6750.75|6750.75|0
1646737180000|2022-03-08 10:59:40|6750.63|6750.63|6751.54|6751.54|6751.99|6751.99|6750.63|6750.63|0
1646737190000|2022-03-08 10:59:50|6751.82|6751.82|6750.91|6750.91|6751.82|6751.82|6750.91|6750.91|0
1646737200000|2022-03-08 11:00:00|6748.98|6748.98|6746.32|6746.32|6749.61|6749.61|6746.32|6746.32|0
1646737210000|2022-03-08 11:00:10|6746.77|6746.77|6744.05|6744.05|6746.77|6746.77|6744.05|6744.05|0
1646737220000|2022-03-08 11:00:20|6741.27|6741.27|6742.68|6742.68|6742.68|6742.68|6740.59|6740.59|0
1646737230000|2022-03-08 11:00:30|6743.59|6743.59|6742.85|6742.85|6744.16|6744.16|6742.85|6742.85|0
1646737240000|2022-03-08 11:00:40|6742.57|6742.57|6740.64|6740.64|6743.02|6743.02|6740.64|6740.64|0
1646737250000|2022-03-08 11:00:50|6740.18|6740.18|6739.45|6739.45|6740.18|6740.18|6738.25|6738.25|0
1646737260000|2022-03-08 11:01:00|6739.73|6739.73|6740.13|6740.13|6740.75|6740.75|6739.11|6739.11|0
1646737270000|2022-03-08 11:01:10|6741.49|6741.49|6737.3|6737.3|6741.49|6741.49|6736.27|6736.27|0
1646737280000|2022-03-08 11:01:20|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1646737290000|2022-03-08 11:01:30|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.11|6739.11|0
1646737300000|2022-03-08 11:01:40|6738.66|6738.66|6739.23|6739.23|6739.23|6739.23|6738.37|6738.37|0
1646737310000|2022-03-08 11:01:50|6739.14|6739.14|6736.02|6736.02|6739.14|6739.14|6735.11|6735.11|0
1646737320000|2022-03-08 11:02:00|6736.3|6736.3|6733.53|6733.53|6737.49|6737.49|6733.53|6733.53|0
1646737330000|2022-03-08 11:02:10|6733.07|6733.07|6732.05|6732.05|6733.98|6733.98|6732.05|6732.05|0
1646737340000|2022-03-08 11:02:20|6731.6|6731.6|6731.24|6731.24|6732.62|6732.62|6731.24|6731.24|0
1646737350000|2022-03-08 11:02:30|6731.17|6731.17|6729.86|6729.86|6732.24|6732.24|6728.5|6728.5|0
1646737360000|2022-03-08 11:02:40|6730.43|6730.43|6730.26|6730.26|6730.88|6730.88|6729.98|6729.98|0
1646737370000|2022-03-08 11:02:50|6731.62|6731.62|6731.17|6731.17|6731.91|6731.91|6730.43|6730.43|0
1646737380000|2022-03-08 11:03:00|6730.72|6730.72|6734.74|6734.74|6734.74|6734.74|6730.72|6730.72|0
1646737390000|2022-03-08 11:03:10|6735.65|6735.65|6733.38|6733.38|6735.65|6735.65|6732.53|6732.53|0
1646737410000|2022-03-08 11:03:30|6734.29|6734.29|6733.84|6733.84|6734.29|6734.29|6733.84|6733.84|0
1646737420000|2022-03-08 11:03:40|6733.55|6733.55|6733.55|6733.55|6734|6734|6733.55|6733.55|0
1646737430000|2022-03-08 11:03:50|6732.65|6732.65|6731.4|6731.4|6732.65|6732.65|6730.83|6730.83|0
1646737440000|2022-03-08 11:04:00|6731.97|6731.97|6735.26|6735.26|6735.26|6735.26|6731.97|6731.97|0
1646737450000|2022-03-08 11:04:10|6735.72|6735.72|6735.26|6735.26|6735.72|6735.72|6735.26|6735.26|0
1646737460000|2022-03-08 11:04:20|6734.36|6734.36|6739.24|6739.24|6739.24|6739.24|6734.36|6734.36|0
1646737470000|2022-03-08 11:04:30|6739.29|6739.29|6741.54|6741.54|6741.87|6741.87|6739.29|6739.29|0
1646737480000|2022-03-08 11:04:40|6741.25|6741.25|6741.03|6741.03|6741.25|6741.25|6739.44|6739.44|0
1646737490000|2022-03-08 11:04:50|6742.11|6742.11|6740.01|6740.01|6742.11|6742.11|6740.01|6740.01|0
1646737500000|2022-03-08 11:05:00|6740.46|6740.46|6742.8|6742.8|6742.8|6742.8|6740.46|6740.46|0
1646737510000|2022-03-08 11:05:10|6742.35|6742.35|6740.71|6740.71|6742.35|6742.35|6740.71|6740.71|0
1646737520000|2022-03-08 11:05:20|6740.26|6740.26|6739.81|6739.81|6740.26|6740.26|6739.81|6739.81|0
1646737530000|2022-03-08 11:05:30|6739.52|6739.52|6736.85|6736.85|6739.52|6739.52|6736.85|6736.85|0
1646737540000|2022-03-08 11:05:40|6736.93|6736.93|6736.44|6736.44|6736.93|6736.93|6736.44|6736.44|0
1646737550000|2022-03-08 11:05:50|6736.16|6736.16|6738.2|6738.2|6738.48|6738.48|6736.16|6736.16|0
1646737560000|2022-03-08 11:06:00|6734.57|6734.57|6735.12|6735.12|6735.93|6735.93|6734.57|6734.57|0
1646737570000|2022-03-08 11:06:10|6734.67|6734.67|6734.39|6734.39|6734.96|6734.96|6734.1|6734.1|0
1646737580000|2022-03-08 11:06:20|6733.82|6733.82|6734.39|6734.39|6734.39|6734.39|6733.82|6733.82|0
1646737590000|2022-03-08 11:06:30|6735.12|6735.12|6737.2|6737.2|6737.2|6737.2|6734.67|6734.67|0
1646737600000|2022-03-08 11:06:40|6737.48|6737.48|6736.05|6736.05|6737.48|6737.48|6733.06|6733.06|0
1646737610000|2022-03-08 11:06:50|6736.09|6736.09|6733.17|6733.17|6736.12|6736.12|6733.17|6733.17|0
1646737620000|2022-03-08 11:07:00|6731.81|6731.81|6734.27|6734.27|6734.27|6734.27|6731.72|6731.72|0
1646737630000|2022-03-08 11:07:10|6736.09|6736.09|6732.69|6732.69|6736.43|6736.43|6732.69|6732.69|0
1646737640000|2022-03-08 11:07:20|6734.5|6734.5|6733.6|6733.6|6734.5|6734.5|6732.86|6732.86|0
1646737650000|2022-03-08 11:07:30|6733.88|6733.88|6734.36|6734.36|6734.36|6734.36|6733.88|6733.88|0
1646737660000|2022-03-08 11:07:40|6734.82|6734.82|6733.91|6733.91|6734.82|6734.82|6733.91|6733.91|0
1646737670000|2022-03-08 11:07:50|6733|6733|6731.81|6731.81|6733|6733|6730.91|6730.91|0
1646737680000|2022-03-08 11:08:00|6732.27|6732.27|6734.13|6734.13|6734.13|6734.13|6731.81|6731.81|0
1646737690000|2022-03-08 11:08:10|6733.67|6733.67|6734.24|6734.24|6734.24|6734.24|6733.67|6733.67|0
1646737700000|2022-03-08 11:08:20|6734.32|6734.32|6734.27|6734.27|6734.44|6734.44|6733.99|6733.99|0
1646737710000|2022-03-08 11:08:30|6734.72|6734.72|6734.72|6734.72|6735.29|6735.29|6734.72|6734.72|0
1646737730000|2022-03-08 11:08:50|6735.86|6735.86|6736.82|6736.82|6737.34|6737.34|6735.86|6735.86|0
1646737740000|2022-03-08 11:09:00|6737.27|6737.27|6736.37|6736.37|6737.27|6737.27|6736.37|6736.37|0
1646737750000|2022-03-08 11:09:10|6735.91|6735.91|6735.68|6735.68|6736.37|6736.37|6735.22|6735.22|0
1646737760000|2022-03-08 11:09:20|6736.25|6736.25|6735.79|6735.79|6736.25|6736.25|6735.79|6735.79|0
1646737770000|2022-03-08 11:09:30|6737.15|6737.15|6735.4|6735.4|6737.21|6737.21|6735.4|6735.4|0
1646737780000|2022-03-08 11:09:40|6737.61|6737.61|6740.9|6740.9|6740.9|6740.9|6737.33|6737.33|0
1646737790000|2022-03-08 11:09:50|6740.96|6740.96|6738.7|6738.7|6740.96|6740.96|6738.7|6738.7|0
1646737800000|2022-03-08 11:10:00|6741.41|6741.41|6740.51|6740.51|6741.41|6741.41|6740.51|6740.51|0
1646737810000|2022-03-08 11:10:10|6741.65|6741.65|6741.48|6741.48|6741.65|6741.65|6739.38|6739.38|0
1646737820000|2022-03-08 11:10:20|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1646737830000|2022-03-08 11:10:30|6741.93|6741.93|6739.67|6739.67|6741.93|6741.93|6739.1|6739.1|0
1646737840000|2022-03-08 11:10:40|6741.93|6741.93|6742.91|6742.91|6743.36|6743.36|6741.93|6741.93|0
1646737850000|2022-03-08 11:10:50|6743.48|6743.48|6742.57|6742.57|6743.48|6743.48|6742.57|6742.57|0
1646737860000|2022-03-08 11:11:00|6743.02|6743.02|6744.16|6744.16|6745.19|6745.19|6743.02|6743.02|0
1646737870000|2022-03-08 11:11:10|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1646737880000|2022-03-08 11:11:20|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1646737890000|2022-03-08 11:11:30|6742.97|6742.97|6743.54|6743.54|6743.54|6743.54|6742.97|6742.97|0
1646737900000|2022-03-08 11:11:40|6744.11|6744.11|6745.9|6745.9|6746.64|6746.64|6744.09|6744.09|0
1646737910000|2022-03-08 11:11:50|6745.33|6745.33|6743.35|6743.35|6745.33|6745.33|6743.35|6743.35|0
1646737920000|2022-03-08 11:12:00|6743.8|6743.8|6745.28|6745.28|6745.28|6745.28|6743.8|6743.8|0
1646737930000|2022-03-08 11:12:10|6747.49|6747.49|6746.18|6746.18|6748.4|6748.4|6745.16|6745.16|0
1646737940000|2022-03-08 11:12:20|6746.64|6746.64|6748.24|6748.24|6748.52|6748.52|6746.64|6746.64|0
1646737950000|2022-03-08 11:12:30|6747.78|6747.78|6747.98|6747.98|6748.44|6748.44|6747.53|6747.53|0
1646737960000|2022-03-08 11:12:40|6747.08|6747.08|6745.55|6745.55|6748.5|6748.5|6745.55|6745.55|0
1646737970000|2022-03-08 11:12:50|6746.46|6746.46|6747.08|6747.08|6747.53|6747.53|6746.46|6746.46|0
1646737980000|2022-03-08 11:13:00|6747.65|6747.65|6751.22|6751.22|6751.22|6751.22|6747.65|6747.65|0
1646737990000|2022-03-08 11:13:10|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|6751.51|0
1646738000000|2022-03-08 11:13:20|6752.41|6752.41|6753.55|6753.55|6753.55|6753.55|6751.96|6751.96|0
1646738010000|2022-03-08 11:13:30|6753.6|6753.6|6754.29|6754.29|6754.58|6754.58|6753.44|6753.44|0
1646738020000|2022-03-08 11:13:40|6754.01|6754.01|6754.74|6754.74|6754.74|6754.74|6754.01|6754.01|0
1646738030000|2022-03-08 11:13:50|6754.79|6754.79|6753.55|6753.55|6754.79|6754.79|6753.55|6753.55|0
1646738040000|2022-03-08 11:14:00|6754.12|6754.12|6755.59|6755.59|6755.59|6755.59|6754.12|6754.12|0
1646738050000|2022-03-08 11:14:10|6756.44|6756.44|6756.16|6756.16|6758.37|6758.37|6756.16|6756.16|0
1646738060000|2022-03-08 11:14:20|6756.61|6756.61|6755.87|6755.87|6756.61|6756.61|6755.59|6755.59|0
1646738080000|2022-03-08 11:14:40|6758.71|6758.71|6757.68|6757.68|6758.71|6758.71|6757.35|6757.35|0
1646738090000|2022-03-08 11:14:50|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1646738100000|2022-03-08 11:15:00|6757.68|6757.68|6755.75|6755.75|6757.68|6757.68|6755.3|6755.3|0
1646738110000|2022-03-08 11:15:10|6755.3|6755.3|6752.92|6752.92|6755.3|6755.3|6751.56|6751.56|0
1646738120000|2022-03-08 11:15:20|6753.37|6753.37|6752.06|6752.06|6753.37|6753.37|6752.06|6752.06|0
1646738130000|2022-03-08 11:15:30|6751.61|6751.61|6751.04|6751.04|6751.61|6751.61|6750.58|6750.58|0
1646738140000|2022-03-08 11:15:40|6751.89|6751.89|6756.66|6756.66|6757.11|6757.11|6751.89|6751.89|0
1646738150000|2022-03-08 11:15:50|6754.61|6754.61|6752.97|6752.97|6754.61|6754.61|6752.97|6752.97|0
1646738160000|2022-03-08 11:16:00|6753.42|6753.42|6751.66|6751.66|6753.42|6753.42|6751.66|6751.66|0
1646738170000|2022-03-08 11:16:10|6751.21|6751.21|6754.14|6754.14|6754.14|6754.14|6751.21|6751.21|0
1646738180000|2022-03-08 11:16:20|6753.57|6753.57|6750.85|6750.85|6753.57|6753.57|6750.85|6750.85|0
1646738190000|2022-03-08 11:16:30|6751.99|6751.99|6752.56|6752.56|6752.56|6752.56|6751.99|6751.99|0
1646738200000|2022-03-08 11:16:40|6753.01|6753.01|6754.2|6754.2|6754.94|6754.94|6753.01|6753.01|0
1646738210000|2022-03-08 11:16:50|6755.11|6755.11|6753.13|6753.13|6755.11|6755.11|6753.13|6753.13|0
1646738220000|2022-03-08 11:17:00|6753.41|6753.41|6753.13|6753.13|6753.58|6753.58|6751.65|6751.65|0
1646738230000|2022-03-08 11:17:10|6752.84|6752.84|6750|6750|6752.84|6752.84|6749.55|6749.55|0
1646738240000|2022-03-08 11:17:20|6749.55|6749.55|6752.05|6752.05|6752.05|6752.05|6748.52|6748.52|0
1646738250000|2022-03-08 11:17:30|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6751.64|6751.64|0
1646738270000|2022-03-08 11:17:50|6754.31|6754.31|6753.86|6753.86|6754.31|6754.31|6753.86|6753.86|0
1646738280000|2022-03-08 11:18:00|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1646738290000|2022-03-08 11:18:10|6755.67|6755.67|6754.14|6754.14|6756.53|6756.53|6754.14|6754.14|0
1646738300000|2022-03-08 11:18:20|6756.31|6756.31|6757.22|6757.22|6757.22|6757.22|6756.31|6756.31|0
1646738310000|2022-03-08 11:18:30|6757.67|6757.67|6758.57|6758.57|6758.57|6758.57|6757.67|6757.67|0
1646738320000|2022-03-08 11:18:40|6758.6|6758.6|6759.45|6759.45|6759.45|6759.45|6758.57|6758.57|0
1646738330000|2022-03-08 11:18:50|6759.9|6759.9|6758.54|6758.54|6759.9|6759.9|6758.54|6758.54|0
1646738340000|2022-03-08 11:19:00|6759|6759|6757.78|6757.78|6759|6759|6757.78|6757.78|0
1646738350000|2022-03-08 11:19:10|6758.68|6758.68|6759.71|6759.71|6759.71|6759.71|6758.68|6758.68|0
1646738360000|2022-03-08 11:19:20|6759.42|6759.42|6759.02|6759.02|6759.42|6759.42|6759.02|6759.02|0
1646738370000|2022-03-08 11:19:30|6761.28|6761.28|6762.54|6762.54|6763.45|6763.45|6761.28|6761.28|0
1646738380000|2022-03-08 11:19:40|6762.09|6762.09|6761.07|6761.07|6762.09|6762.09|6760.61|6760.61|0
1646738390000|2022-03-08 11:19:50|6760.78|6760.78|6761.69|6761.69|6763.05|6763.05|6760.78|6760.78|0
1646738400000|2022-03-08 11:20:00|6761.23|6761.23|6762.46|6762.46|6762.46|6762.46|6761.23|6761.23|0
1646738410000|2022-03-08 11:20:10|6763.82|6763.82|6761.61|6761.61|6763.82|6763.82|6761.61|6761.61|0
1646738420000|2022-03-08 11:20:20|6762.06|6762.06|6763.54|6763.54|6763.54|6763.54|6762.06|6762.06|0
1646738430000|2022-03-08 11:20:30|6763.99|6763.99|6761.61|6761.61|6763.99|6763.99|6761.61|6761.61|0
1646738440000|2022-03-08 11:20:40|6762.18|6762.18|6763.7|6763.7|6763.7|6763.7|6761.89|6761.89|0
1646738450000|2022-03-08 11:20:50|6763.25|6763.25|6762.13|6762.13|6763.77|6763.77|6762.06|6762.06|0
1646738460000|2022-03-08 11:21:00|6761.56|6761.56|6763.4|6763.4|6763.4|6763.4|6761.5|6761.5|0
1646738470000|2022-03-08 11:21:10|6763.85|6763.85|6766.91|6766.91|6766.91|6766.91|6763.79|6763.79|0
1646738480000|2022-03-08 11:21:20|6766.46|6766.46|6767.03|6767.03|6767.03|6767.03|6766.46|6766.46|0
1646738490000|2022-03-08 11:21:30|6767.94|6767.94|6763.67|6763.67|6767.94|6767.94|6763.67|6763.67|0
1646738500000|2022-03-08 11:21:40|6763.1|6763.1|6767.08|6767.08|6767.08|6767.08|6763.1|6763.1|0
1646738510000|2022-03-08 11:21:50|6767.99|6767.99|6768.13|6768.13|6770.23|6770.23|6767.53|6767.53|0
1646738520000|2022-03-08 11:22:00|6767.23|6767.23|6768.01|6768.01|6768.01|6768.01|6766.58|6766.58|0
1646738530000|2022-03-08 11:22:10|6772.99|6772.99|6773.9|6773.9|6773.9|6773.9|6772.54|6772.54|0
1646738540000|2022-03-08 11:22:20|6774.75|6774.75|6778.11|6778.11|6778.39|6778.39|6774.75|6774.75|0
1646738550000|2022-03-08 11:22:30|6776.75|6776.75|6773.85|6773.85|6776.75|6776.75|6773.85|6773.85|0
1646738560000|2022-03-08 11:22:40|6774.42|6774.42|6775.61|6775.61|6775.61|6775.61|6774.42|6774.42|0
1646738570000|2022-03-08 11:22:50|6775.89|6775.89|6775.44|6775.44|6776.35|6776.35|6775.44|6775.44|0
1646738580000|2022-03-08 11:23:00|6775.47|6775.47|6775.8|6775.8|6775.8|6775.8|6775.35|6775.35|0
1646738590000|2022-03-08 11:23:10|6776.09|6776.09|6774.51|6774.51|6776.09|6776.09|6774.45|6774.45|0
1646738600000|2022-03-08 11:23:20|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1646738610000|2022-03-08 11:23:30|6776.16|6776.16|6775.59|6775.59|6776.16|6776.16|6775.3|6775.3|0
1646738620000|2022-03-08 11:23:40|6775.87|6775.87|6774.56|6774.56|6777.23|6777.23|6774.56|6774.56|0
1646738630000|2022-03-08 11:23:50|6776.83|6776.83|6776.83|6776.83|6777.57|6777.57|6776.38|6776.38|0
1646738640000|2022-03-08 11:24:00|6775.92|6775.92|6777.4|6777.4|6777.4|6777.4|6775.92|6775.92|0
1646738650000|2022-03-08 11:24:10|6777.85|6777.85|6777.17|6777.17|6778.36|6778.36|6776.43|6776.43|0
1646738660000|2022-03-08 11:24:20|6777.74|6777.74|6778.08|6778.08|6781.32|6781.32|6777.46|6777.46|0
1646738680000|2022-03-08 11:24:40|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1646738690000|2022-03-08 11:24:50|6778.82|6778.82|6780.58|6780.58|6780.58|6780.58|6778.82|6778.82|0
1646738700000|2022-03-08 11:25:00|6780.66|6780.66|6781.54|6781.54|6781.54|6781.54|6780.66|6780.66|0
1646738710000|2022-03-08 11:25:10|6785.17|6785.17|6785.57|6785.57|6785.57|6785.57|6784.71|6784.71|0
1646738720000|2022-03-08 11:25:20|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1646738730000|2022-03-08 11:25:30|6785.91|6785.91|6787.62|6787.62|6787.62|6787.62|6785.91|6785.91|0
1646738740000|2022-03-08 11:25:40|6787.05|6787.05|6781.99|6781.99|6787.96|6787.96|6781.99|6781.99|0
1646738750000|2022-03-08 11:25:50|6781.71|6781.71|6783.06|6783.06|6783.06|6783.06|6781.71|6781.71|0
1646738760000|2022-03-08 11:26:00|6783.92|6783.92|6783.47|6783.47|6783.92|6783.92|6783.18|6783.18|0
1646738770000|2022-03-08 11:26:10|6783.18|6783.18|6783.47|6783.47|6783.47|6783.47|6782.28|6782.28|0
1646738780000|2022-03-08 11:26:20|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1646738790000|2022-03-08 11:26:30|6786.19|6786.19|6786.76|6786.76|6786.76|6786.76|6786.19|6786.19|0
1646738800000|2022-03-08 11:26:40|6787.66|6787.66|6787.46|6787.46|6787.66|6787.66|6785.62|6785.62|0
1646738810000|2022-03-08 11:26:50|6787.01|6787.01|6786.72|6786.72|6788.37|6788.37|6786.15|6786.15|0
1646738820000|2022-03-08 11:27:00|6787.29|6787.29|6790.3|6790.3|6790.3|6790.3|6787.29|6787.29|0
1646738830000|2022-03-08 11:27:10|6789.84|6789.84|6789.03|6789.03|6790.3|6790.3|6789.03|6789.03|0
1646738840000|2022-03-08 11:27:20|6789.93|6789.93|6790.79|6790.79|6790.79|6790.79|6789.93|6789.93|0
1646738850000|2022-03-08 11:27:30|6791.69|6791.69|6790.33|6790.33|6791.69|6791.69|6790.33|6790.33|0
1646738860000|2022-03-08 11:27:40|6791.18|6791.18|6788.06|6788.06|6791.18|6791.18|6788.06|6788.06|0
1646738870000|2022-03-08 11:27:50|6788.8|6788.8|6790.56|6790.56|6790.56|6790.56|6788.8|6788.8|0
1646738880000|2022-03-08 11:28:00|6790.16|6790.16|6791.01|6791.01|6791.01|6791.01|6790.16|6790.16|0
1646738890000|2022-03-08 11:28:10|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1646738900000|2022-03-08 11:28:20|6790.9|6790.9|6791.92|6791.92|6791.92|6791.92|6790.9|6790.9|0
1646738910000|2022-03-08 11:28:30|6791.47|6791.47|6791.75|6791.75|6792.04|6792.04|6791.47|6791.47|0
1646738920000|2022-03-08 11:28:40|6792.2|6792.2|6792.37|6792.37|6792.66|6792.66|6791.63|6791.63|0
1646738930000|2022-03-08 11:28:50|6792.42|6792.42|6793.16|6793.16|6793.16|6793.16|6792.42|6792.42|0
1646738940000|2022-03-08 11:29:00|6793.13|6793.13|6792.65|6792.65|6793.13|6793.13|6791.94|6791.94|0
1646738950000|2022-03-08 11:29:10|6792.58|6792.58|6794.16|6794.16|6794.16|6794.16|6792.51|6792.51|0
1646738960000|2022-03-08 11:29:20|6793.87|6793.87|6794.32|6794.32|6794.32|6794.32|6793.87|6793.87|0
1646738970000|2022-03-08 11:29:30|6792.96|6792.96|6791.29|6791.29|6792.96|6792.96|6791.29|6791.29|0
1646738980000|2022-03-08 11:29:40|6791.86|6791.86|6792.43|6792.43|6792.43|6792.43|6791.86|6791.86|0
1646738990000|2022-03-08 11:29:50|6791.29|6791.29|6794.1|6794.1|6794.1|6794.1|6791.29|6791.29|0
1646739000000|2022-03-08 11:30:00|6795.01|6795.01|6794.55|6794.55|6795.01|6795.01|6794.27|6794.27|0
1646739010000|2022-03-08 11:30:10|6794.27|6794.27|6793.82|6793.82|6794.39|6794.39|6793.82|6793.82|0
1646739020000|2022-03-08 11:30:20|6792.96|6792.96|6788.3|6788.3|6792.96|6792.96|6788.3|6788.3|0
1646739030000|2022-03-08 11:30:30|6788.87|6788.87|6789.15|6789.15|6789.15|6789.15|6788.87|6788.87|0
1646739040000|2022-03-08 11:30:40|6788.87|6788.87|6788.13|6788.13|6788.87|6788.87|6787.84|6787.84|0
1646739050000|2022-03-08 11:30:50|6788.04|6788.04|6787.53|6787.53|6788.1|6788.1|6787.53|6787.53|0
1646739060000|2022-03-08 11:31:00|6786.39|6786.39|6783.98|6783.98|6786.39|6786.39|6783.7|6783.7|0
1646739070000|2022-03-08 11:31:10|6783.7|6783.7|6781.32|6781.32|6783.7|6783.7|6780.86|6780.86|0
1646739080000|2022-03-08 11:31:20|6780.74|6780.74|6779.84|6779.84|6780.74|6780.74|6779.84|6779.84|0
1646739090000|2022-03-08 11:31:30|6779.79|6779.79|6783.65|6783.65|6783.65|6783.65|6779.79|6779.79|0
1646739100000|2022-03-08 11:31:40|6783.2|6783.2|6784.22|6784.22|6785.13|6785.13|6783.2|6783.2|0
1646739110000|2022-03-08 11:31:50|6784.19|6784.19|6781.86|6781.86|6784.19|6784.19|6781.86|6781.86|0
1646739120000|2022-03-08 11:32:00|6781.29|6781.29|6780.67|6780.67|6781.29|6781.29|6780.67|6780.67|0
1646739130000|2022-03-08 11:32:10|6780.95|6780.95|6783.51|6783.51|6783.74|6783.74|6780.22|6780.22|0
1646739140000|2022-03-08 11:32:20|6783.79|6783.79|6783.16|6783.16|6783.79|6783.79|6783.16|6783.16|0
1646739150000|2022-03-08 11:32:30|6781.8|6781.8|6784.14|6784.14|6784.14|6784.14|6781.8|6781.8|0
1646739170000|2022-03-08 11:32:50|6784.59|6784.59|6783.06|6783.06|6784.59|6784.59|6783.06|6783.06|0
1646739180000|2022-03-08 11:33:00|6782.16|6782.16|6780.73|6780.73|6782.16|6782.16|6778.8|6778.8|0
1646739190000|2022-03-08 11:33:10|6780.44|6780.44|6774.94|6774.94|6780.44|6780.44|6774.94|6774.94|0
1646739210000|2022-03-08 11:33:30|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1646739220000|2022-03-08 11:33:40|6775.68|6775.68|6777.94|6777.94|6777.94|6777.94|6775.68|6775.68|0
1646739230000|2022-03-08 11:33:50|6779.3|6779.3|6777.49|6777.49|6779.3|6779.3|6777.49|6777.49|0
1646739240000|2022-03-08 11:34:00|6779.99|6779.99|6780.28|6780.28|6780.28|6780.28|6779.99|6779.99|0
1646739250000|2022-03-08 11:34:10|6779.37|6779.37|6781.47|6781.47|6781.47|6781.47|6779.37|6779.37|0
1646739260000|2022-03-08 11:34:20|6780.56|6780.56|6780.52|6780.52|6780.57|6780.57|6780.52|6780.52|0
1646739280000|2022-03-08 11:34:40|6782.79|6782.79|6779.95|6779.95|6782.79|6782.79|6779.95|6779.95|0
1646739290000|2022-03-08 11:34:50|6779.49|6779.49|6779.01|6779.01|6779.49|6779.49|6778.76|6778.76|0
1646739300000|2022-03-08 11:35:00|6778.56|6778.56|6777.82|6777.82|6778.56|6778.56|6776.63|6776.63|0
1646739310000|2022-03-08 11:35:10|6776.68|6776.68|6774.01|6774.01|6776.68|6776.68|6774.01|6774.01|0
1646739320000|2022-03-08 11:35:20|6774.59|6774.59|6769.19|6769.19|6774.87|6774.87|6769.19|6769.19|0
1646739330000|2022-03-08 11:35:30|6769.16|6769.16|6769.28|6769.28|6770.18|6770.18|6769.16|6769.16|0
1646739340000|2022-03-08 11:35:40|6769.73|6769.73|6768.82|6768.82|6769.73|6769.73|6768.82|6768.82|0
1646739360000|2022-03-08 11:36:00|6768.71|6768.71|6766.95|6766.95|6768.71|6768.71|6766.95|6766.95|0
1646739370000|2022-03-08 11:36:10|6765.75|6765.75|6766.61|6766.61|6766.61|6766.61|6765.13|6765.13|0
1646739380000|2022-03-08 11:36:20|6766.89|6766.89|6767.6|6767.6|6767.6|6767.6|6766.44|6766.44|0
1646739400000|2022-03-08 11:36:40|6768.5|6768.5|6770.89|6770.89|6770.89|6770.89|6768.5|6768.5|0
1646739410000|2022-03-08 11:36:50|6769.98|6769.98|6768.62|6768.62|6769.98|6769.98|6768.62|6768.62|0
1646739420000|2022-03-08 11:37:00|6768.65|6768.65|6770.75|6770.75|6770.75|6770.75|6768.62|6768.62|0
1646739430000|2022-03-08 11:37:10|6770.72|6770.72|6770.82|6770.82|6770.82|6770.82|6770.72|6770.72|0
1646739440000|2022-03-08 11:37:20|6771.39|6771.39|6771.78|6771.78|6771.78|6771.78|6771.11|6771.11|0
1646739450000|2022-03-08 11:37:30|6772.68|6772.68|6773.25|6773.25|6773.25|6773.25|6772.68|6772.68|0
1646739460000|2022-03-08 11:37:40|6773.82|6773.82|6772.92|6772.92|6773.82|6773.82|6772.92|6772.92|0
1646739470000|2022-03-08 11:37:50|6772.63|6772.63|6771.73|6771.73|6772.63|6772.63|6771.73|6771.73|0
1646739480000|2022-03-08 11:38:00|6771.27|6771.27|6771.73|6771.73|6771.73|6771.73|6771.27|6771.27|0
1646739490000|2022-03-08 11:38:10|6772.46|6772.46|6771.27|6771.27|6772.49|6772.49|6771.27|6771.27|0
1646739500000|2022-03-08 11:38:20|6770.82|6770.82|6770.94|6770.94|6770.97|6770.97|6770.37|6770.37|0
1646739510000|2022-03-08 11:38:30|6772.08|6772.08|6771.56|6771.56|6774.34|6774.34|6771.56|6771.56|0
1646739520000|2022-03-08 11:38:40|6771.11|6771.11|6770.54|6770.54|6771.11|6771.11|6770.54|6770.54|0
1646739530000|2022-03-08 11:38:50|6771.44|6771.44|6769.8|6769.8|6771.44|6771.44|6769.51|6769.51|0
1646739540000|2022-03-08 11:39:00|6770.65|6770.65|6772.46|6772.46|6773.37|6773.37|6770.65|6770.65|0
1646739550000|2022-03-08 11:39:10|6772.92|6772.92|6772.63|6772.63|6773.2|6773.2|6772.63|6772.63|0
1646739570000|2022-03-08 11:39:30|6772.6|6772.6|6772.18|6772.18|6772.63|6772.63|6772.18|6772.18|0
1646739580000|2022-03-08 11:39:40|6772.46|6772.46|6775.24|6775.24|6775.24|6775.24|6772.18|6772.18|0
1646739590000|2022-03-08 11:39:50|6774.96|6774.96|6775.33|6775.33|6775.33|6775.33|6774.87|6774.87|0
1646739600000|2022-03-08 11:40:00|6775.78|6775.78|6774.87|6774.87|6775.78|6775.78|6774.87|6774.87|0
1646739610000|2022-03-08 11:40:10|6775.78|6775.78|6776.63|6776.63|6776.63|6776.63|6775.78|6775.78|0
1646739620000|2022-03-08 11:40:20|6776.69|6776.69|6778.76|6778.76|6778.76|6778.76|6776.69|6776.69|0
1646739630000|2022-03-08 11:40:30|6778.79|6778.79|6777.48|6777.48|6778.79|6778.79|6777.48|6777.48|0
1646739640000|2022-03-08 11:40:40|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1646739650000|2022-03-08 11:40:50|6779.24|6779.24|6778.05|6778.05|6779.69|6779.69|6778.05|6778.05|0
1646739660000|2022-03-08 11:41:00|6778.12|6778.12|6773.52|6773.52|6778.12|6778.12|6773.52|6773.52|0
1646739690000|2022-03-08 11:41:30|6773.23|6773.23|6772.78|6772.78|6773.23|6773.23|6772.66|6772.66|0
1646739700000|2022-03-08 11:41:40|6771.42|6771.42|6769.04|6769.04|6771.42|6771.42|6769.04|6769.04|0
1646739710000|2022-03-08 11:41:50|6769.05|6769.05|6769.34|6769.34|6769.34|6769.34|6769.05|6769.05|0
1646739720000|2022-03-08 11:42:00|6770.81|6770.81|6771.1|6771.1|6771.1|6771.1|6769.91|6769.91|0
1646739730000|2022-03-08 11:42:10|6771.67|6771.67|6771.67|6771.67|6772.57|6772.57|6771.67|6771.67|0
1646739740000|2022-03-08 11:42:20|6772.12|6772.12|6772.46|6772.46|6772.57|6772.57|6772.12|6772.12|0
1646739750000|2022-03-08 11:42:30|6771.55|6771.55|6773.03|6773.03|6773.03|6773.03|6771.55|6771.55|0
1646739760000|2022-03-08 11:42:40|6773.6|6773.6|6772.55|6772.55|6773.88|6773.88|6772.26|6772.26|0
1646739770000|2022-03-08 11:42:50|6771.64|6771.64|6771.19|6771.19|6771.64|6771.64|6771.19|6771.19|0
1646739780000|2022-03-08 11:43:00|6770.9|6770.9|6771.35|6771.35|6771.35|6771.35|6770.9|6770.9|0
1646739790000|2022-03-08 11:43:10|6771.81|6771.81|6772.71|6772.71|6772.71|6772.71|6771.81|6771.81|0
1646739800000|2022-03-08 11:43:20|6773|6773|6774.05|6774.05|6774.5|6774.5|6773|6773|0
1646739810000|2022-03-08 11:43:30|6774.5|6774.5|6775.24|6775.24|6775.24|6775.24|6774.5|6774.5|0
1646739820000|2022-03-08 11:43:40|6774.79|6774.79|6774.84|6774.84|6774.84|6774.84|6774.79|6774.79|0
1646739830000|2022-03-08 11:43:50|6775.29|6775.29|6774.84|6774.84|6775.29|6775.29|6774.84|6774.84|0
1646739840000|2022-03-08 11:44:00|6775.12|6775.12|6776.09|6776.09|6776.09|6776.09|6775.09|6775.09|0
1646739850000|2022-03-08 11:44:10|6776.66|6776.66|6778.17|6778.17|6778.17|6778.17|6776.66|6776.66|0
1646739860000|2022-03-08 11:44:20|6777.88|6777.88|6778.14|6778.14|6778.17|6778.17|6777.88|6777.88|0
1646739870000|2022-03-08 11:44:30|6778.42|6778.42|6779.33|6779.33|6779.33|6779.33|6778.42|6778.42|0
1646739890000|2022-03-08 11:44:50|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1646739900000|2022-03-08 11:45:00|6778.93|6778.93|6778.69|6778.69|6778.93|6778.93|6778.36|6778.36|0
1646739910000|2022-03-08 11:45:10|6779.6|6779.6|6780.99|6780.99|6780.99|6780.99|6779.6|6779.6|0
1646739920000|2022-03-08 11:45:20|6781.45|6781.45|6779.49|6779.49|6781.45|6781.45|6779.49|6779.49|0
1646739930000|2022-03-08 11:45:30|6779.94|6779.94|6779.88|6779.88|6779.94|6779.94|6779.88|6779.88|0
1646739940000|2022-03-08 11:45:40|6779.87|6779.87|6780.13|6780.13|6780.16|6780.16|6779.87|6779.87|0
1646739950000|2022-03-08 11:45:50|6779.84|6779.84|6779.56|6779.56|6779.84|6779.84|6779.56|6779.56|0
1646739960000|2022-03-08 11:46:00|6780.13|6780.13|6781.04|6781.04|6781.04|6781.04|6780.13|6780.13|0
1646739970000|2022-03-08 11:46:10|6780.58|6780.58|6782.96|6782.96|6782.96|6782.96|6780.58|6780.58|0
1646739980000|2022-03-08 11:46:20|6781.34|6781.34|6780.89|6780.89|6781.34|6781.34|6780.89|6780.89|0
1646739990000|2022-03-08 11:46:30|6780.43|6780.43|6780.77|6780.77|6780.77|6780.77|6779.58|6779.58|0
1646740000000|2022-03-08 11:46:40|6780.2|6780.2|6777.93|6777.93|6780.2|6780.2|6777.93|6777.93|0
1646740010000|2022-03-08 11:46:50|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1646740020000|2022-03-08 11:47:00|6776.91|6776.91|6776.01|6776.01|6776.91|6776.91|6776.01|6776.01|0
1646740030000|2022-03-08 11:47:10|6776.29|6776.29|6775.72|6775.72|6776.29|6776.29|6775.72|6775.72|0
1646740040000|2022-03-08 11:47:20|6775.27|6775.27|6773.39|6773.39|6775.27|6775.27|6773.39|6773.39|0
1646740050000|2022-03-08 11:47:30|6773.36|6773.36|6769.73|6769.73|6773.36|6773.36|6769.73|6769.73|0
1646740060000|2022-03-08 11:47:40|6769.44|6769.44|6772.35|6772.35|6772.35|6772.35|6768.08|6768.08|0
1646740070000|2022-03-08 11:47:50|6769.51|6769.51|6768.44|6768.44|6770.7|6770.7|6768.44|6768.44|0
1646740080000|2022-03-08 11:48:00|6767.3|6767.3|6769.8|6769.8|6769.8|6769.8|6767.3|6767.3|0
1646740090000|2022-03-08 11:48:10|6770.7|6770.7|6770.76|6770.76|6770.99|6770.99|6770.42|6770.42|0
1646740100000|2022-03-08 11:48:20|6771.61|6771.61|6771.78|6771.78|6774|6774|6771.61|6771.61|0
1646740110000|2022-03-08 11:48:30|6770.92|6770.92|6770.14|6770.14|6771.5|6771.5|6769.57|6769.57|0
1646740120000|2022-03-08 11:48:40|6769.28|6769.28|6771.21|6771.21|6771.21|6771.21|6769.28|6769.28|0
1646740130000|2022-03-08 11:48:50|6771.66|6771.66|6771.21|6771.21|6771.66|6771.66|6771.21|6771.21|0
1646740140000|2022-03-08 11:49:00|6771.78|6771.78|6774.95|6774.95|6774.95|6774.95|6771.33|6771.33|0
1646740150000|2022-03-08 11:49:10|6775.81|6775.81|6775.07|6775.07|6775.81|6775.81|6775.07|6775.07|0
1646740160000|2022-03-08 11:49:20|6777.57|6777.57|6778.64|6778.64|6778.64|6778.64|6777.28|6777.28|0
1646740170000|2022-03-08 11:49:30|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1646740180000|2022-03-08 11:49:40|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1646740190000|2022-03-08 11:49:50|6776.83|6776.83|6774.73|6774.73|6776.83|6776.83|6774.73|6774.73|0
1646740200000|2022-03-08 11:50:00|6775.19|6775.19|6777.28|6777.28|6777.28|6777.28|6775.19|6775.19|0
1646740220000|2022-03-08 11:50:20|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1646740230000|2022-03-08 11:50:30|6778.21|6778.21|6778.6|6778.6|6779.23|6779.23|6778.21|6778.21|0
1646740240000|2022-03-08 11:50:40|6777.72|6777.72|6777.15|6777.15|6777.72|6777.72|6776.7|6776.7|0
1646740250000|2022-03-08 11:50:50|6776.7|6776.7|6777.6|6777.6|6777.6|6777.6|6776.12|6776.12|0
1646740260000|2022-03-08 11:51:00|6777.03|6777.03|6781.6|6781.6|6781.6|6781.6|6776.72|6776.72|0
1646740270000|2022-03-08 11:51:10|6782.17|6782.17|6782.46|6782.46|6782.46|6782.46|6781.88|6781.88|0
1646740280000|2022-03-08 11:51:20|6782.34|6782.34|6784.27|6784.27|6784.55|6784.55|6782.34|6782.34|0
1646740290000|2022-03-08 11:51:30|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1646740300000|2022-03-08 11:51:40|6784.27|6784.27|6784.15|6784.15|6784.27|6784.27|6782.79|6782.79|0
1646740310000|2022-03-08 11:51:50|6785.51|6785.51|6784.15|6784.15|6785.51|6785.51|6784.15|6784.15|0
1646740320000|2022-03-08 11:52:00|6783.24|6783.24|6784.15|6784.15|6784.6|6784.6|6783.24|6783.24|0
1646740330000|2022-03-08 11:52:10|6783.29|6783.29|6779.89|6779.89|6783.29|6783.29|6779.89|6779.89|0
1646740340000|2022-03-08 11:52:20|6780.17|6780.17|6779.43|6779.43|6780.46|6780.46|6779.43|6779.43|0
1646740350000|2022-03-08 11:52:30|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1646740360000|2022-03-08 11:52:40|6779.89|6779.89|6781.25|6781.25|6781.25|6781.25|6779.89|6779.89|0
1646740370000|2022-03-08 11:52:50|6781.29|6781.29|6780.84|6780.84|6781.29|6781.29|6780.84|6780.84|0
1646740380000|2022-03-08 11:53:00|6781.7|6781.7|6779.43|6779.43|6781.7|6781.7|6778.07|6778.07|0
1646740390000|2022-03-08 11:53:10|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1646740400000|2022-03-08 11:53:20|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1646740410000|2022-03-08 11:53:30|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1646740420000|2022-03-08 11:53:40|6777.64|6777.64|6776.9|6776.9|6777.64|6777.64|6776.9|6776.9|0
1646740430000|2022-03-08 11:53:50|6776|6776|6777.07|6777.07|6777.07|6777.07|6776|6776|0
1646740450000|2022-03-08 11:54:10|6777.98|6777.98|6776.79|6776.79|6777.98|6777.98|6776.79|6776.79|0
1646740460000|2022-03-08 11:54:20|6775.88|6775.88|6775.59|6775.59|6775.88|6775.88|6775.59|6775.59|0
1646740470000|2022-03-08 11:54:30|6776.5|6776.5|6778.85|6778.85|6778.85|6778.85|6776.5|6776.5|0
1646740480000|2022-03-08 11:54:40|6780|6780|6780.86|6780.86|6780.9|6780.9|6780|6780|0
1646740490000|2022-03-08 11:54:50|6781.15|6781.15|6782.96|6782.96|6782.96|6782.96|6781.15|6781.15|0
1646740500000|2022-03-08 11:55:00|6783.41|6783.41|6783.7|6783.7|6783.7|6783.7|6783.41|6783.41|0
1646740520000|2022-03-08 11:55:20|6781.15|6781.15|6785.46|6785.46|6786.03|6786.03|6781.15|6781.15|0
1646740530000|2022-03-08 11:55:30|6785.74|6785.74|6785.86|6785.86|6786.32|6786.32|6785.74|6785.74|0
1646740540000|2022-03-08 11:55:40|6784.55|6784.55|6785.01|6785.01|6785.01|6785.01|6783.98|6783.98|0
1646740550000|2022-03-08 11:55:50|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1646740560000|2022-03-08 11:56:00|6786.94|6786.94|6785.29|6785.29|6786.94|6786.94|6785.29|6785.29|0
1646740570000|2022-03-08 11:56:10|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1646740580000|2022-03-08 11:56:20|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1646740590000|2022-03-08 11:56:30|6784.84|6784.84|6787.02|6787.02|6787.31|6787.31|6784.81|6784.81|0
1646740600000|2022-03-08 11:56:40|6787.07|6787.07|6789.15|6789.15|6789.43|6789.43|6787.07|6787.07|0
1646740610000|2022-03-08 11:56:50|6788.86|6788.86|6788.12|6788.12|6790.22|6790.22|6788.12|6788.12|0
1646740620000|2022-03-08 11:57:00|6788.58|6788.58|6788.86|6788.86|6789.15|6789.15|6788.58|6788.58|0
1646740630000|2022-03-08 11:57:10|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.29|6788.29|0
1646740640000|2022-03-08 11:57:20|6789.43|6789.43|6789.48|6789.48|6792.27|6792.27|6789.43|6789.43|0
1646740650000|2022-03-08 11:57:30|6789.77|6789.77|6790.51|6790.51|6790.51|6790.51|6789.77|6789.77|0
1646740660000|2022-03-08 11:57:40|6790.55|6790.55|6791.11|6791.11|6791.11|6791.11|6790.55|6790.55|0
1646740670000|2022-03-08 11:57:50|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|6791.4|0
1646740680000|2022-03-08 11:58:00|6791.85|6791.85|6792.59|6792.59|6792.59|6792.59|6791.85|6791.85|0
1646740690000|2022-03-08 11:58:10|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1646740700000|2022-03-08 11:58:20|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1646740730000|2022-03-08 11:58:50|6792.31|6792.31|6793.21|6793.21|6793.21|6793.21|6792.31|6792.31|0
1646740740000|2022-03-08 11:59:00|6791.79|6791.79|6792.52|6792.52|6792.52|6792.52|6791.79|6791.79|0
1646740750000|2022-03-08 11:59:10|6792.24|6792.24|6792.81|6792.81|6792.81|6792.81|6792.24|6792.24|0
1646740770000|2022-03-08 11:59:30|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1646740780000|2022-03-08 11:59:40|6795.19|6795.19|6794.74|6794.74|6795.19|6795.19|6794.74|6794.74|0
1646740790000|2022-03-08 11:59:50|6795.31|6795.31|6795.31|6795.31|6795.6|6795.6|6794.45|6794.45|0
1646740800000|2022-03-08 12:00:00|6795.02|6795.02|6799.05|6799.05|6799.05|6799.05|6795.02|6795.02|0
1646740810000|2022-03-08 12:00:10|6799.34|6799.34|6801.89|6801.89|6801.89|6801.89|6799.34|6799.34|0
1646740820000|2022-03-08 12:00:20|6800.98|6800.98|6799.96|6799.96|6802.63|6802.63|6799.5|6799.5|0
1646740830000|2022-03-08 12:00:30|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1646740850000|2022-03-08 12:00:50|6799.27|6799.27|6801.48|6801.48|6801.48|6801.48|6799.27|6799.27|0
1646740860000|2022-03-08 12:01:00|6801.94|6801.94|6802.22|6802.22|6802.22|6802.22|6801.94|6801.94|0
1646740870000|2022-03-08 12:01:10|6804.04|6804.04|6805.55|6805.55|6805.55|6805.55|6804.04|6804.04|0
1646740880000|2022-03-08 12:01:20|6806.91|6806.91|6804.07|6804.07|6806.91|6806.91|6804.07|6804.07|0
1646740890000|2022-03-08 12:01:30|6803.62|6803.62|6806.23|6806.23|6806.23|6806.23|6803.62|6803.62|0
1646740900000|2022-03-08 12:01:40|6805.66|6805.66|6806.8|6806.8|6806.97|6806.97|6804.93|6804.93|0
1646740910000|2022-03-08 12:01:50|6803.97|6803.97|6805.25|6805.25|6805.25|6805.25|6803.97|6803.97|0
1646740920000|2022-03-08 12:02:00|6808.54|6808.54|6807.17|6807.17|6809.45|6809.45|6807.07|6807.07|0
1646740930000|2022-03-08 12:02:10|6806.89|6806.89|6808.94|6808.94|6809.39|6809.39|6806.6|6806.6|0
1646740940000|2022-03-08 12:02:20|6808.88|6808.88|6808.76|6808.76|6809.33|6809.33|6808.31|6808.31|0
1646740950000|2022-03-08 12:02:30|6809.33|6809.33|6809.3|6809.3|6810.24|6810.24|6809.3|6809.3|0
1646740960000|2022-03-08 12:02:40|6809.75|6809.75|6810.78|6810.78|6811.68|6811.68|6809.75|6809.75|0
1646740970000|2022-03-08 12:02:50|6811.06|6811.06|6810.33|6810.33|6811.06|6811.06|6810.04|6810.04|0
1646740980000|2022-03-08 12:03:00|6810.78|6810.78|6809.69|6809.69|6810.78|6810.78|6809.64|6809.64|0
1646740990000|2022-03-08 12:03:10|6809.97|6809.97|6814.35|6814.35|6814.35|6814.35|6809.87|6809.87|0
1646741000000|2022-03-08 12:03:20|6814.64|6814.64|6819.24|6819.24|6819.72|6819.72|6814.64|6814.64|0
1646741010000|2022-03-08 12:03:30|6819.81|6819.81|6816.57|6816.57|6819.81|6819.81|6815.14|6815.14|0
1646741020000|2022-03-08 12:03:40|6817.14|6817.14|6821.33|6821.33|6821.95|6821.95|6816.9|6816.9|0
1646741030000|2022-03-08 12:03:50|6822.47|6822.47|6823.21|6823.21|6823.21|6823.21|6822.47|6822.47|0
1646741040000|2022-03-08 12:04:00|6823.78|6823.78|6824.24|6824.24|6824.24|6824.24|6823.78|6823.78|0
1646741050000|2022-03-08 12:04:10|6824.4|6824.4|6826.25|6826.25|6826.57|6826.57|6824.4|6824.4|0
1646741060000|2022-03-08 12:04:20|6826.23|6826.23|6828.59|6828.59|6828.59|6828.59|6825.68|6825.68|0
1646741070000|2022-03-08 12:04:30|6829.33|6829.33|6830.23|6830.23|6830.8|6830.8|6829.33|6829.33|0
1646741080000|2022-03-08 12:04:40|6830.26|6830.26|6826.24|6826.24|6830.26|6830.26|6826.24|6826.24|0
1646741090000|2022-03-08 12:04:50|6826.81|6826.81|6827.49|6827.49|6827.49|6827.49|6826.58|6826.58|0
1646741100000|2022-03-08 12:05:00|6827.2|6827.2|6827.22|6827.22|6827.25|6827.25|6825.44|6825.44|0
1646741110000|2022-03-08 12:05:10|6828.36|6828.36|6830.29|6830.29|6830.29|6830.29|6828.33|6828.33|0
1646741120000|2022-03-08 12:05:20|6830.57|6830.57|6829.93|6829.93|6831.12|6831.12|6829.93|6829.93|0
1646741130000|2022-03-08 12:05:30|6829.96|6829.96|6831.49|6831.49|6831.49|6831.49|6829.39|6829.39|0
1646741140000|2022-03-08 12:05:40|6832.39|6832.39|6833.65|6833.65|6834.39|6834.39|6831.49|6831.49|0
1646741150000|2022-03-08 12:05:50|6834.56|6834.56|6832.91|6832.91|6834.56|6834.56|6832.91|6832.91|0
1646741160000|2022-03-08 12:06:00|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1646741170000|2022-03-08 12:06:10|6832.03|6832.03|6835.14|6835.14|6835.43|6835.43|6831.97|6831.97|0
1646741180000|2022-03-08 12:06:20|6834.24|6834.24|6833.52|6833.52|6834.24|6834.24|6832.87|6832.87|0
1646741190000|2022-03-08 12:06:30|6834.88|6834.88|6835.37|6835.37|6836.24|6836.24|6834.88|6834.88|0
1646741200000|2022-03-08 12:06:40|6835.43|6835.43|6835.32|6835.32|6835.46|6835.46|6835.32|6835.32|0
1646741210000|2022-03-08 12:06:50|6833.04|6833.04|6828.92|6828.92|6833.78|6833.78|6828.92|6828.92|0
1646741220000|2022-03-08 12:07:00|6828.89|6828.89|6831.61|6831.61|6832.47|6832.47|6827.99|6827.99|0
1646741230000|2022-03-08 12:07:10|6832.06|6832.06|6832.52|6832.52|6833.37|6833.37|6831.95|6831.95|0
1646741240000|2022-03-08 12:07:20|6832.8|6832.8|6832.37|6832.37|6833.51|6833.51|6832.37|6832.37|0
1646741250000|2022-03-08 12:07:30|6832.66|6832.66|6832.37|6832.37|6832.66|6832.66|6831.01|6831.01|0
1646741260000|2022-03-08 12:07:40|6831.92|6831.92|6830.41|6830.41|6833.39|6833.39|6830.41|6830.41|0
1646741270000|2022-03-08 12:07:50|6830.44|6830.44|6829.45|6829.45|6830.64|6830.64|6829.16|6829.16|0
1646741280000|2022-03-08 12:08:00|6829.9|6829.9|6828.64|6828.64|6832.11|6832.11|6828.35|6828.35|0
1646741290000|2022-03-08 12:08:10|6828.93|6828.93|6830.12|6830.12|6830.4|6830.4|6828.93|6828.93|0
1646741310000|2022-03-08 12:08:30|6831.02|6831.02|6832.28|6832.28|6832.28|6832.28|6829.38|6829.38|0
1646741320000|2022-03-08 12:08:40|6833.19|6833.19|6832.28|6832.28|6833.19|6833.19|6830.85|6830.85|0
1646741330000|2022-03-08 12:08:50|6832|6832|6832.02|6832.02|6833.05|6833.05|6832|6832|0
1646741340000|2022-03-08 12:09:00|6831.57|6831.57|6833.05|6833.05|6833.05|6833.05|6831|6831|0
1646741350000|2022-03-08 12:09:10|6833.5|6833.5|6833.95|6833.95|6833.95|6833.95|6833.5|6833.5|0
1646741360000|2022-03-08 12:09:20|6834.52|6834.52|6836.17|6836.17|6836.45|6836.45|6834.52|6834.52|0
1646741370000|2022-03-08 12:09:30|6837.02|6837.02|6838.89|6838.89|6838.92|6838.92|6837.02|6837.02|0
1646741380000|2022-03-08 12:09:40|6838.92|6838.92|6840.03|6840.03|6840.03|6840.03|6838.47|6838.47|0
1646741390000|2022-03-08 12:09:50|6840.49|6840.49|6837.85|6837.85|6840.49|6840.49|6836.94|6836.94|0
1646741400000|2022-03-08 12:10:00|6838.3|6838.3|6837.98|6837.98|6838.3|6838.3|6837.98|6837.98|0
1646741410000|2022-03-08 12:10:10|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|6838.56|0
1646741420000|2022-03-08 12:10:20|6838.53|6838.53|6835.2|6835.2|6838.56|6838.56|6833.84|6833.84|0
1646741430000|2022-03-08 12:10:30|6835.65|6835.65|6837.7|6837.7|6837.98|6837.98|6835.37|6835.37|0
1646741440000|2022-03-08 12:10:40|6836.79|6836.79|6834.48|6834.48|6836.79|6836.79|6834.48|6834.48|0
1646741450000|2022-03-08 12:10:50|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1646741460000|2022-03-08 12:11:00|6833.29|6833.29|6833.04|6833.04|6833.29|6833.29|6832.55|6832.55|0
1646741470000|2022-03-08 12:11:10|6833.49|6833.49|6834.51|6834.51|6834.51|6834.51|6833.49|6833.49|0
1646741480000|2022-03-08 12:11:20|6834.23|6834.23|6834.54|6834.54|6834.54|6834.54|6834.23|6834.23|0
1646741490000|2022-03-08 12:11:30|6834.83|6834.83|6836.59|6836.59|6836.59|6836.59|6834.83|6834.83|0
1646741500000|2022-03-08 12:11:40|6837.44|6837.44|6837.16|6837.16|6837.44|6837.44|6837.16|6837.16|0
1646741510000|2022-03-08 12:11:50|6836.87|6836.87|6836.42|6836.42|6836.87|6836.87|6836.42|6836.42|0
1646741520000|2022-03-08 12:12:00|6836.13|6836.13|6839.94|6839.94|6839.94|6839.94|6836.13|6836.13|0
1646741530000|2022-03-08 12:12:10|6839.66|6839.66|6837.28|6837.28|6839.66|6839.66|6837.28|6837.28|0
1646741540000|2022-03-08 12:12:20|6837.85|6837.85|6837.93|6837.93|6840.51|6840.51|6837.56|6837.56|0
1646741550000|2022-03-08 12:12:30|6838.22|6838.22|6836.91|6836.91|6839.13|6839.13|6835.89|6835.89|0
1646741560000|2022-03-08 12:12:40|6836.94|6836.94|6836.57|6836.57|6837.22|6837.22|6836|6836|0
1646741570000|2022-03-08 12:12:50|6836.86|6836.86|6838.79|6838.79|6838.79|6838.79|6836.86|6836.86|0
1646741580000|2022-03-08 12:13:00|6838.5|6838.5|6838.11|6838.11|6838.5|6838.5|6837.37|6837.37|0
1646741590000|2022-03-08 12:13:10|6837.66|6837.66|6840.77|6840.77|6841.05|6841.05|6837.66|6837.66|0
1646741600000|2022-03-08 12:13:20|6840.48|6840.48|6843.26|6843.26|6843.26|6843.26|6840.48|6840.48|0
1646741610000|2022-03-08 12:13:30|6843.29|6843.29|6841.52|6841.52|6843.29|6843.29|6841.52|6841.52|0
1646741620000|2022-03-08 12:13:40|6840.95|6840.95|6840.77|6840.77|6840.99|6840.99|6840.32|6840.32|0
1646741630000|2022-03-08 12:13:50|6841.03|6841.03|6841.03|6841.03|6842.16|6842.16|6841.03|6841.03|0
1646741640000|2022-03-08 12:14:00|6840.75|6840.75|6842.73|6842.73|6844.43|6844.43|6840.75|6840.75|0
1646741650000|2022-03-08 12:14:10|6843.86|6843.86|6844.16|6844.16|6844.4|6844.4|6843.83|6843.83|0
1646741660000|2022-03-08 12:14:20|6843.03|6843.03|6843.26|6843.26|6843.26|6843.26|6842.98|6842.98|0
1646741670000|2022-03-08 12:14:30|6844.39|6844.39|6844.16|6844.16|6845.53|6845.53|6844.11|6844.11|0
1646741680000|2022-03-08 12:14:40|6844.45|6844.45|6845.55|6845.55|6845.55|6845.55|6844.42|6844.42|0
1646741690000|2022-03-08 12:14:50|6844.42|6844.42|6843.28|6843.28|6844.45|6844.45|6843.28|6843.28|0
1646741700000|2022-03-08 12:15:00|6843.25|6843.25|6842.99|6842.99|6843.28|6843.28|6841.86|6841.86|0
1646741710000|2022-03-08 12:15:10|6840.73|6840.73|6842.46|6842.46|6842.49|6842.49|6840.16|6840.16|0
1646741720000|2022-03-08 12:15:20|6841.89|6841.89|6841.89|6841.89|6842.49|6842.49|6841.32|6841.32|0
1646741730000|2022-03-08 12:15:30|6842.17|6842.17|6841.19|6841.19|6842.61|6842.61|6840.62|6840.62|0
1646741740000|2022-03-08 12:15:40|6840.62|6840.62|6840.56|6840.56|6840.9|6840.9|6839.76|6839.76|0
1646741750000|2022-03-08 12:15:50|6839.99|6839.99|6839.42|6839.42|6839.99|6839.99|6839.42|6839.42|0
1646741760000|2022-03-08 12:16:00|6839.99|6839.99|6838|6838|6839.99|6839.99|6837.66|6837.66|0
1646741770000|2022-03-08 12:16:10|6837.95|6837.95|6837.27|6837.27|6837.95|6837.95|6835.23|6835.23|0
1646741780000|2022-03-08 12:16:20|6836.98|6836.98|6838.07|6838.07|6840.63|6840.63|6836.94|6836.94|0
1646741790000|2022-03-08 12:16:30|6836.37|6836.37|6837.22|6837.22|6837.22|6837.22|6836.37|6836.37|0
1646741800000|2022-03-08 12:16:40|6836.08|6836.08|6836.08|6836.08|6836.08|6836.08|6834.38|6834.38|0
1646741810000|2022-03-08 12:16:50|6834.95|6834.95|6834.38|6834.38|6835.8|6835.8|6834.38|6834.38|0
1646741820000|2022-03-08 12:17:00|6835.51|6835.51|6837.83|6837.83|6838.06|6838.06|6834.38|6834.38|0
1646741830000|2022-03-08 12:17:10|6838.97|6838.97|6834.69|6834.69|6838.97|6838.97|6834.69|6834.69|0
1646741840000|2022-03-08 12:17:20|6834.12|6834.12|6837.82|6837.82|6838.1|6838.1|6834.12|6834.12|0
1646741850000|2022-03-08 12:17:30|6836.68|6836.68|6839.53|6839.53|6840.66|6840.66|6836.68|6836.68|0
1646741860000|2022-03-08 12:17:40|6838.96|6838.96|6838.67|6838.67|6838.96|6838.96|6836.69|6836.69|0
1646741870000|2022-03-08 12:17:50|6838.59|6838.59|6843.12|6843.12|6843.12|6843.12|6838.59|6838.59|0
1646741880000|2022-03-08 12:18:00|6843.15|6843.15|6838.89|6838.89|6843.43|6843.43|6838.89|6838.89|0
1646741890000|2022-03-08 12:18:10|6837.14|6837.14|6835.77|6835.77|6837.14|6837.14|6834.36|6834.36|0
1646741900000|2022-03-08 12:18:20|6836.91|6836.91|6834.35|6834.35|6836.91|6836.91|6833.21|6833.21|0
1646741910000|2022-03-08 12:18:30|6834.27|6834.27|6834.58|6834.58|6836.28|6836.28|6833.16|6833.16|0
1646741920000|2022-03-08 12:18:40|6835.44|6835.44|6837.99|6837.99|6837.99|6837.99|6834.87|6834.87|0
1646741930000|2022-03-08 12:18:50|6838.56|6838.56|6839.97|6839.97|6842.24|6842.24|6838.56|6838.56|0
1646741940000|2022-03-08 12:19:00|6840.26|6840.26|6839.92|6839.92|6840.26|6840.26|6839.07|6839.07|0
1646741950000|2022-03-08 12:19:10|6839.63|6839.63|6840.46|6840.46|6840.54|6840.54|6839.63|6839.63|0
1646741960000|2022-03-08 12:19:20|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1646741970000|2022-03-08 12:19:30|6839.92|6839.92|6840.2|6840.2|6841.05|6841.05|6839.92|6839.92|0
1646741980000|2022-03-08 12:19:40|6839.63|6839.63|6837.65|6837.65|6839.63|6839.63|6837.37|6837.37|0
1646741990000|2022-03-08 12:19:50|6837.08|6837.08|6836.79|6836.79|6837.08|6837.08|6836.79|6836.79|0
1646742000000|2022-03-08 12:20:00|6837.93|6837.93|6837.92|6837.92|6837.93|6837.93|6836.79|6836.79|0
1646742010000|2022-03-08 12:20:10|6837.63|6837.63|6839.42|6839.42|6839.42|6839.42|6836.86|6836.86|0
1646742020000|2022-03-08 12:20:20|6840.55|6840.55|6843.4|6843.4|6843.4|6843.4|6840.55|6840.55|0
1646742030000|2022-03-08 12:20:30|6843.68|6843.68|6838.58|6838.58|6843.68|6843.68|6838.29|6838.29|0
1646742040000|2022-03-08 12:20:40|6840.85|6840.85|6840.57|6840.57|6841.99|6841.99|6840.57|6840.57|0
1646742050000|2022-03-08 12:20:50|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|0
1646742060000|2022-03-08 12:21:00|6839.43|6839.43|6841.98|6841.98|6841.98|6841.98|6839.14|6839.14|0
1646742070000|2022-03-08 12:21:10|6843.11|6843.11|6845.72|6845.72|6846|6846|6843.11|6843.11|0
1646742080000|2022-03-08 12:21:20|6846|6846|6850.53|6850.53|6850.53|6850.53|6846|6846|0
1646742090000|2022-03-08 12:21:30|6849.4|6849.4|6846.84|6846.84|6849.4|6849.4|6846.84|6846.84|0
1646742100000|2022-03-08 12:21:40|6845.71|6845.71|6847.13|6847.13|6847.13|6847.13|6845.14|6845.14|0
1646742110000|2022-03-08 12:21:50|6845.99|6845.99|6847.13|6847.13|6847.13|6847.13|6845.99|6845.99|0
1646742120000|2022-03-08 12:22:00|6847.02|6847.02|6848.91|6848.91|6848.91|6848.91|6846.93|6846.93|0
1646742130000|2022-03-08 12:22:10|6847.78|6847.78|6842.42|6842.42|6847.78|6847.78|6842.39|6842.39|0
1646742140000|2022-03-08 12:22:20|6842.14|6842.14|6848.28|6848.28|6848.28|6848.28|6842.14|6842.14|0
1646742150000|2022-03-08 12:22:30|6847.15|6847.15|6848.28|6848.28|6848.28|6848.28|6846.02|6846.02|0
1646742160000|2022-03-08 12:22:40|6848.57|6848.57|6850.27|6850.27|6850.27|6850.27|6848.57|6848.57|0
1646742170000|2022-03-08 12:22:50|6851.4|6851.4|6854.8|6854.8|6854.8|6854.8|6851.4|6851.4|0
1646742180000|2022-03-08 12:23:00|6853.95|6853.95|6852.81|6852.81|6853.95|6853.95|6851.68|6851.68|0
1646742190000|2022-03-08 12:23:10|6854.52|6854.52|6853.38|6853.38|6854.52|6854.52|6853.38|6853.38|0
1646742200000|2022-03-08 12:23:20|6853.67|6853.67|6856.67|6856.67|6856.67|6856.67|6853.67|6853.67|0
1646742210000|2022-03-08 12:23:30|6855.54|6855.54|6856.1|6856.1|6856.67|6856.67|6855.54|6855.54|0
1646742220000|2022-03-08 12:23:40|6854.97|6854.97|6851.28|6851.28|6854.97|6854.97|6851.28|6851.28|0
1646742230000|2022-03-08 12:23:50|6851|6851|6852.7|6852.7|6852.7|6852.7|6848.16|6848.16|0
1646742240000|2022-03-08 12:24:00|6853.83|6853.83|6854.97|6854.97|6854.97|6854.97|6853.83|6853.83|0
1646742250000|2022-03-08 12:24:10|6854.4|6854.4|6853.26|6853.26|6854.4|6854.4|6852.69|6852.69|0
1646742260000|2022-03-08 12:24:20|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|6852.69|0
1646742270000|2022-03-08 12:24:30|6853.82|6853.82|6849.54|6849.54|6854.39|6854.39|6849.54|6849.54|0
1646742280000|2022-03-08 12:24:40|6850.11|6850.11|6847.56|6847.56|6851.52|6851.52|6847.56|6847.56|0
1646742290000|2022-03-08 12:24:50|6848.69|6848.69|6850.95|6850.95|6852.09|6852.09|6848.69|6848.69|0
1646742300000|2022-03-08 12:25:00|6851.52|6851.52|6847.55|6847.55|6851.52|6851.52|6846.42|6846.42|0
1646742310000|2022-03-08 12:25:10|6848.68|6848.68|6842.17|6842.17|6848.68|6848.68|6842.17|6842.17|0
1646742320000|2022-03-08 12:25:20|6841.04|6841.04|6840.47|6840.47|6841.04|6841.04|6840.47|6840.47|0
1646742330000|2022-03-08 12:25:30|6840.18|6840.18|6847.26|6847.26|6847.26|6847.26|6840.18|6840.18|0
1646742340000|2022-03-08 12:25:40|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1646742350000|2022-03-08 12:25:50|6847.26|6847.26|6846.13|6846.13|6847.26|6847.26|6846.13|6846.13|0
1646742360000|2022-03-08 12:26:00|6846.42|6846.42|6842.28|6842.28|6847.83|6847.83|6842.28|6842.28|0
1646742370000|2022-03-08 12:26:10|6841.71|6841.71|6843.98|6843.98|6843.98|6843.98|6841.71|6841.71|0
1646742380000|2022-03-08 12:26:20|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1646742390000|2022-03-08 12:26:30|6843.13|6843.13|6836.89|6836.89|6843.41|6843.41|6836.89|6836.89|0
1646742400000|2022-03-08 12:26:40|6835.75|6835.75|6834.04|6834.04|6835.75|6835.75|6834.04|6834.04|0
1646742410000|2022-03-08 12:26:50|6835.18|6835.18|6832.66|6832.66|6835.18|6835.18|6832.59|6832.59|0
1646742420000|2022-03-08 12:27:00|6833.23|6833.23|6835.78|6835.78|6835.78|6835.78|6833.23|6833.23|0
1646742430000|2022-03-08 12:27:10|6836.07|6836.07|6835.78|6835.78|6836.07|6836.07|6835.5|6835.5|0
1646742440000|2022-03-08 12:27:20|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6833.52|6833.52|0
1646742450000|2022-03-08 12:27:30|6834.93|6834.93|6837.16|6837.16|6837.48|6837.48|6834.93|6834.93|0
1646742460000|2022-03-08 12:27:40|6836.03|6836.03|6836.02|6836.02|6836.87|6836.87|6835.74|6835.74|0
1646742470000|2022-03-08 12:27:50|6835.73|6835.73|6842.25|6842.25|6842.25|6842.25|6835.73|6835.73|0
1646742480000|2022-03-08 12:28:00|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1646742490000|2022-03-08 12:28:10|6841.41|6841.41|6840.56|6840.56|6841.41|6841.41|6839.7|6839.7|0
1646742500000|2022-03-08 12:28:20|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6839.42|6839.42|0
1646742510000|2022-03-08 12:28:30|6839.13|6839.13|6837.71|6837.71|6839.13|6839.13|6837.71|6837.71|0
1646742520000|2022-03-08 12:28:40|6837.14|6837.14|6840.26|6840.26|6840.26|6840.26|6837.14|6837.14|0
1646742530000|2022-03-08 12:28:50|6840.19|6840.19|6841.88|6841.88|6845|6845|6840.19|6840.19|0
1646742550000|2022-03-08 12:29:10|6842.74|6842.74|6846.38|6846.38|6846.38|6846.38|6842.74|6842.74|0
1646742560000|2022-03-08 12:29:20|6847.51|6847.51|6844.39|6844.39|6847.51|6847.51|6844.39|6844.39|0
1646742570000|2022-03-08 12:29:30|6843.82|6843.82|6844.11|6844.11|6844.39|6844.39|6843.82|6843.82|0
1646742580000|2022-03-08 12:29:40|6843.82|6843.82|6840.42|6840.42|6843.82|6843.82|6840.13|6840.13|0
1646742590000|2022-03-08 12:29:50|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1646742600000|2022-03-08 12:30:00|6840.7|6840.7|6843.43|6843.43|6844.28|6844.28|6840.31|6840.31|0
1646742610000|2022-03-08 12:30:10|6844.56|6844.56|6845.13|6845.13|6845.13|6845.13|6844.56|6844.56|0
1646742620000|2022-03-08 12:30:20|6844|6844|6840.03|6840.03|6844|6844|6840.03|6840.03|0
1646742630000|2022-03-08 12:30:30|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1646742640000|2022-03-08 12:30:40|6839.17|6839.17|6838.04|6838.04|6839.46|6839.46|6838.04|6838.04|0
1646742650000|2022-03-08 12:30:50|6836.91|6836.91|6832.66|6832.66|6836.91|6836.91|6832.66|6832.66|0
1646742660000|2022-03-08 12:31:00|6831.8|6831.8|6829.15|6829.15|6831.8|6831.8|6829.15|6829.15|0
1646742670000|2022-03-08 12:31:10|6828.58|6828.58|6827.3|6827.3|6829.15|6829.15|6827.3|6827.3|0
1646742680000|2022-03-08 12:31:20|6828.43|6828.43|6831.81|6831.81|6831.84|6831.84|6828.43|6828.43|0
1646742690000|2022-03-08 12:31:30|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1646742700000|2022-03-08 12:31:40|6832.95|6832.95|6833|6833|6833.24|6833.24|6832.95|6832.95|0
1646742710000|2022-03-08 12:31:50|6833.85|6833.85|6832.71|6832.71|6833.85|6833.85|6832.71|6832.71|0
1646742720000|2022-03-08 12:32:00|6832.42|6832.42|6827.88|6827.88|6832.42|6832.42|6826.75|6826.75|0
1646742730000|2022-03-08 12:32:10|6828.45|6828.45|6825.9|6825.9|6829.59|6829.59|6825.9|6825.9|0
1646742740000|2022-03-08 12:32:20|6825.82|6825.82|6828.66|6828.66|6828.66|6828.66|6825.82|6825.82|0
1646742760000|2022-03-08 12:32:40|6829.79|6829.79|6827.24|6827.24|6829.79|6829.79|6827.24|6827.24|0
1646742770000|2022-03-08 12:32:50|6826.95|6826.95|6821.85|6821.85|6826.95|6826.95|6821.85|6821.85|0
1646742780000|2022-03-08 12:33:00|6822.42|6822.42|6826.68|6826.68|6827.25|6827.25|6822.42|6822.42|0
1646742790000|2022-03-08 12:33:10|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|6822.14|0
1646742800000|2022-03-08 12:33:20|6821.01|6821.01|6822.14|6822.14|6822.14|6822.14|6821.01|6821.01|0
1646742810000|2022-03-08 12:33:30|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1646742830000|2022-03-08 12:33:50|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1646742840000|2022-03-08 12:34:00|6824.69|6824.69|6825.26|6825.26|6825.54|6825.54|6824.69|6824.69|0
1646742850000|2022-03-08 12:34:10|6826.39|6826.39|6826.68|6826.68|6828.66|6828.66|6825.26|6825.26|0
1646742860000|2022-03-08 12:34:20|6826.65|6826.65|6822.4|6822.4|6826.65|6826.65|6822.4|6822.4|0
1646742870000|2022-03-08 12:34:30|6823.54|6823.54|6822.69|6822.69|6823.82|6823.82|6822.69|6822.69|0
1646742880000|2022-03-08 12:34:40|6823.82|6823.82|6825.26|6825.26|6825.26|6825.26|6823.82|6823.82|0
1646742890000|2022-03-08 12:34:50|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1646742900000|2022-03-08 12:35:00|6824.14|6824.14|6821.87|6821.87|6824.14|6824.14|6821.58|6821.58|0
1646742910000|2022-03-08 12:35:10|6823|6823|6823.57|6823.57|6823.57|6823.57|6823|6823|0
1646742930000|2022-03-08 12:35:30|6824.71|6824.71|6823.86|6823.86|6824.99|6824.99|6823.86|6823.86|0
1646742940000|2022-03-08 12:35:40|6822.44|6822.44|6821.87|6821.87|6822.44|6822.44|6821.87|6821.87|0
1646742960000|2022-03-08 12:36:00|6823.29|6823.29|6824.99|6824.99|6824.99|6824.99|6823.29|6823.29|0
1646742970000|2022-03-08 12:36:10|6823.86|6823.86|6823.26|6823.26|6823.86|6823.86|6822.72|6822.72|0
1646742980000|2022-03-08 12:36:20|6823.55|6823.55|6823.26|6823.26|6823.55|6823.55|6820.99|6820.99|0
1646743000000|2022-03-08 12:36:40|6823.83|6823.83|6824.96|6824.96|6824.96|6824.96|6823.83|6823.83|0
1646743010000|2022-03-08 12:36:50|6825.82|6825.82|6825.53|6825.53|6825.82|6825.82|6824.4|6824.4|0
1646743020000|2022-03-08 12:37:00|6825.48|6825.48|6826.79|6826.79|6826.84|6826.84|6825.42|6825.42|0
1646743030000|2022-03-08 12:37:10|6827.92|6827.92|6828.49|6828.49|6828.49|6828.49|6827.92|6827.92|0
1646743040000|2022-03-08 12:37:20|6827.36|6827.36|6825.37|6825.37|6827.36|6827.36|6825.37|6825.37|0
1646743050000|2022-03-08 12:37:30|6826.5|6826.5|6827.07|6827.07|6827.07|6827.07|6826.5|6826.5|0
1646743060000|2022-03-08 12:37:40|6825.37|6825.37|6825.08|6825.08|6825.37|6825.37|6825.08|6825.08|0
1646743070000|2022-03-08 12:37:50|6823.95|6823.95|6822.53|6822.53|6823.95|6823.95|6820.27|6820.27|0
1646743080000|2022-03-08 12:38:00|6822.25|6822.25|6820.83|6820.83|6822.25|6822.25|6820.54|6820.54|0
1646743090000|2022-03-08 12:38:10|6818.79|6818.79|6815.72|6815.72|6818.82|6818.82|6815.72|6815.72|0
1646743100000|2022-03-08 12:38:20|6813|6813|6814.11|6814.11|6815.27|6815.27|6813|6813|0
1646743110000|2022-03-08 12:38:30|6814.56|6814.56|6815.42|6815.42|6815.42|6815.42|6814.56|6814.56|0
1646743120000|2022-03-08 12:38:40|6814.06|6814.06|6812.73|6812.73|6814.09|6814.09|6812.73|6812.73|0
1646743130000|2022-03-08 12:38:50|6811.37|6811.37|6809.1|6809.1|6811.37|6811.37|6809.1|6809.1|0
1646743140000|2022-03-08 12:39:00|6807.74|6807.74|6798.13|6798.13|6807.74|6807.74|6798.13|6798.13|0
1646743150000|2022-03-08 12:39:10|6798.42|6798.42|6794.87|6794.87|6798.42|6798.42|6793.06|6793.06|0
1646743160000|2022-03-08 12:39:20|6795.78|6795.78|6795.32|6795.32|6796.68|6796.68|6794.87|6794.87|0
1646743170000|2022-03-08 12:39:30|6797.59|6797.59|6797.14|6797.14|6797.59|6797.59|6796.68|6796.68|0
1646743180000|2022-03-08 12:39:40|6795.78|6795.78|6794.87|6794.87|6797.14|6797.14|6794.87|6794.87|0
1646743200000|2022-03-08 12:40:00|6794.82|6794.82|6789.89|6789.89|6794.82|6794.82|6789.89|6789.89|0
1646743210000|2022-03-08 12:40:10|6790.79|6790.79|6793.92|6793.92|6794.37|6794.37|6790.79|6790.79|0
1646743220000|2022-03-08 12:40:20|6794.37|6794.37|6794.49|6794.49|6794.94|6794.94|6794.37|6794.37|0
1646743230000|2022-03-08 12:40:30|6793.58|6793.58|6794.46|6794.46|6794.49|6794.49|6793.58|6793.58|0
1646743240000|2022-03-08 12:40:40|6793.6|6793.6|6789.54|6789.54|6793.6|6793.6|6788.64|6788.64|0
1646743250000|2022-03-08 12:40:50|6788.64|6788.64|6790.57|6790.57|6791.02|6791.02|6788.64|6788.64|0
1646743260000|2022-03-08 12:41:00|6789.21|6789.21|6786.99|6786.99|6789.21|6789.21|6786.53|6786.53|0
1646743270000|2022-03-08 12:41:10|6787.89|6787.89|6788.35|6788.35|6788.8|6788.8|6786.08|6786.08|0
1646743280000|2022-03-08 12:41:20|6786.54|6786.54|6783.97|6783.97|6787.44|6787.44|6782.79|6782.79|0
1646743290000|2022-03-08 12:41:30|6785.33|6785.33|6787.71|6787.71|6787.71|6787.71|6785.33|6785.33|0
1646743300000|2022-03-08 12:41:40|6788.61|6788.61|6786.01|6786.01|6788.61|6788.61|6784.87|6784.87|0
1646743310000|2022-03-08 12:41:50|6785.11|6785.11|6788.4|6788.4|6788.85|6788.85|6785.11|6785.11|0
1646743320000|2022-03-08 12:42:00|6791.85|6791.85|6790.91|6790.91|6791.85|6791.85|6790.49|6790.49|0
1646743330000|2022-03-08 12:42:10|6793.18|6793.18|6792.27|6792.27|6793.18|6793.18|6792.27|6792.27|0
1646743340000|2022-03-08 12:42:20|6793.41|6793.41|6795.06|6795.06|6795.06|6795.06|6793.41|6793.41|0
1646743350000|2022-03-08 12:42:30|6798.35|6798.35|6797.61|6797.61|6798.35|6798.35|6797.61|6797.61|0
1646743360000|2022-03-08 12:42:40|6797.32|6797.32|6801.65|6801.65|6801.65|6801.65|6797.32|6797.32|0
1646743370000|2022-03-08 12:42:50|6803.01|6803.01|6803.46|6803.46|6803.46|6803.46|6803.01|6803.01|0
1646743380000|2022-03-08 12:43:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1646743390000|2022-03-08 12:43:10|6806.3|6806.3|6808.11|6808.11|6808.11|6808.11|6806.3|6806.3|0
1646743400000|2022-03-08 12:43:20|6810.38|6810.38|6810.38|6810.38|6810.83|6810.83|6809.47|6809.47|0
1646743410000|2022-03-08 12:43:30|6809.92|6809.92|6811.92|6811.92|6811.92|6811.92|6809.92|6809.92|0
1646743420000|2022-03-08 12:43:40|6811.47|6811.47|6810.4|6810.4|6811.47|6811.47|6810.11|6810.11|0
1646743430000|2022-03-08 12:43:50|6810.11|6810.11|6811.02|6811.02|6811.02|6811.02|6810.11|6810.11|0
1646743440000|2022-03-08 12:44:00|6810.56|6810.56|6807.61|6807.61|6810.61|6810.61|6807.61|6807.61|0
1646743450000|2022-03-08 12:44:10|6808.06|6808.06|6808.51|6808.51|6808.97|6808.97|6808.06|6808.06|0
1646743460000|2022-03-08 12:44:20|6808.06|6808.06|6808.46|6808.46|6808.46|6808.46|6807.89|6807.89|0
1646743470000|2022-03-08 12:44:30|6809.03|6809.03|6809.36|6809.36|6811.1|6811.1|6809.03|6809.03|0
1646743480000|2022-03-08 12:44:40|6809.93|6809.93|6811.12|6811.12|6811.12|6811.12|6809.93|6809.93|0
1646743490000|2022-03-08 12:44:50|6812.02|6812.02|6813.22|6813.22|6813.38|6813.38|6812.02|6812.02|0
1646743500000|2022-03-08 12:45:00|6814.57|6814.57|6812.36|6812.36|6816.39|6816.39|6812.36|6812.36|0
1646743510000|2022-03-08 12:45:10|6812.93|6812.93|6814.44|6814.44|6814.44|6814.44|6812.93|6812.93|0
1646743520000|2022-03-08 12:45:20|6813.98|6813.98|6811|6811|6813.98|6813.98|6811|6811|0
1646743530000|2022-03-08 12:45:30|6810.71|6810.71|6809.81|6809.81|6811.17|6811.17|6809.81|6809.81|0
1646743540000|2022-03-08 12:45:40|6808.9|6808.9|6807.84|6807.84|6808.9|6808.9|6807.59|6807.59|0
1646743550000|2022-03-08 12:45:50|6807.27|6807.27|6806.25|6806.25|6807.27|6807.27|6806.25|6806.25|0
1646743560000|2022-03-08 12:46:00|6805.39|6805.39|6801.58|6801.58|6805.39|6805.39|6801.05|6801.05|0
1646743570000|2022-03-08 12:46:10|6801.29|6801.29|6803.37|6803.37|6803.94|6803.94|6799.39|6799.39|0
1646743580000|2022-03-08 12:46:20|6804.28|6804.28|6808.44|6808.44|6809.34|6809.34|6804.28|6804.28|0
1646743590000|2022-03-08 12:46:30|6807.99|6807.99|6807.99|6807.99|6807.99|6807.99|6807.08|6807.08|0
1646743600000|2022-03-08 12:46:40|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|6808.56|0
1646743610000|2022-03-08 12:46:50|6807.25|6807.25|6806.68|6806.68|6807.25|6807.25|6806.68|6806.68|0
1646743620000|2022-03-08 12:47:00|6806.39|6806.39|6804.58|6804.58|6806.39|6806.39|6803.67|6803.67|0
1646743630000|2022-03-08 12:47:10|6805.03|6805.03|6802.65|6802.65|6805.03|6805.03|6802.65|6802.65|0
1646743640000|2022-03-08 12:47:20|6802.6|6802.6|6803.51|6803.51|6804.41|6804.41|6802.6|6802.6|0
1646743650000|2022-03-08 12:47:30|6804.08|6804.08|6803.4|6803.4|6804.14|6804.14|6802.94|6802.94|0
1646743660000|2022-03-08 12:47:40|6804.59|6804.59|6803.85|6803.85|6805.95|6805.95|6803.85|6803.85|0
1646743670000|2022-03-08 12:47:50|6805.16|6805.16|6802.32|6802.32|6805.16|6805.16|6802.32|6802.32|0
1646743680000|2022-03-08 12:48:00|6802.89|6802.89|6805.33|6805.33|6805.33|6805.33|6802.89|6802.89|0
1646743690000|2022-03-08 12:48:10|6805.78|6805.78|6809.64|6809.64|6809.64|6809.64|6805.78|6805.78|0
1646743700000|2022-03-08 12:48:20|6809.93|6809.93|6805.33|6805.33|6811.28|6811.28|6805.33|6805.33|0
1646743710000|2022-03-08 12:48:30|6805.78|6805.78|6807.14|6807.14|6808.05|6808.05|6805.78|6805.78|0
1646743720000|2022-03-08 12:48:40|6806.57|6806.57|6808.21|6808.21|6808.21|6808.21|6806.57|6806.57|0
1646743730000|2022-03-08 12:48:50|6809.07|6809.07|6806.07|6806.07|6809.52|6809.52|6806.07|6806.07|0
1646743740000|2022-03-08 12:49:00|6805.61|6805.61|6807.88|6807.88|6809.52|6809.52|6804.71|6804.71|0
1646743750000|2022-03-08 12:49:10|6807.43|6807.43|6808.33|6808.33|6808.78|6808.78|6807.43|6807.43|0
1646743760000|2022-03-08 12:49:20|6810.26|6810.26|6809.81|6809.81|6810.26|6810.26|6809.35|6809.35|0
1646743770000|2022-03-08 12:49:30|6810.71|6810.71|6810.71|6810.71|6811|6811|6810.55|6810.55|0
1646743780000|2022-03-08 12:49:40|6809.81|6809.81|6808.25|6808.25|6810.26|6810.26|6808.25|6808.25|0
1646743790000|2022-03-08 12:49:50|6807.8|6807.8|6804.66|6804.66|6807.8|6807.8|6803.92|6803.92|0
1646743800000|2022-03-08 12:50:00|6805.57|6805.57|6805.4|6805.4|6805.57|6805.57|6803.02|6803.02|0
1646743810000|2022-03-08 12:50:10|6804.5|6804.5|6804.21|6804.21|6805.4|6805.4|6804.04|6804.04|0
1646743820000|2022-03-08 12:50:20|6803.76|6803.76|6801.94|6801.94|6804.33|6804.33|6801.94|6801.94|0
1646743830000|2022-03-08 12:50:30|6803.3|6803.3|6799.28|6799.28|6803.92|6803.92|6799.28|6799.28|0
1646743840000|2022-03-08 12:50:40|6798.82|6798.82|6798.59|6798.59|6800.02|6800.02|6797.11|6797.11|0
1646743850000|2022-03-08 12:50:50|6799.04|6799.04|6792.49|6792.49|6799.04|6799.04|6791.13|6791.13|0
1646743860000|2022-03-08 12:51:00|6792.2|6792.2|6793.45|6793.45|6793.51|6793.51|6792.15|6792.15|0
1646743870000|2022-03-08 12:51:10|6792.51|6792.51|6786.89|6786.89|6792.51|6792.51|6786.89|6786.89|0
1646743880000|2022-03-08 12:51:20|6786.32|6786.32|6779.71|6779.71|6786.32|6786.32|6778.92|6778.92|0
1646743890000|2022-03-08 12:51:30|6780.28|6780.28|6783.29|6783.29|6783.29|6783.29|6780.28|6780.28|0
1646743900000|2022-03-08 12:51:40|6783.74|6783.74|6786.3|6786.3|6786.3|6786.3|6783.74|6783.74|0
1646743910000|2022-03-08 12:51:50|6785.85|6785.85|6783.06|6783.06|6785.85|6785.85|6783.06|6783.06|0
1646743920000|2022-03-08 12:52:00|6782.15|6782.15|6783.51|6783.51|6783.97|6783.97|6780.68|6780.68|0
1646743930000|2022-03-08 12:52:10|6783.97|6783.97|6784.54|6784.54|6784.54|6784.54|6783.97|6783.97|0
1646743940000|2022-03-08 12:52:20|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6783.34|6783.34|0
1646743960000|2022-03-08 12:52:40|6784.54|6784.54|6784.77|6784.77|6784.77|6784.77|6784.54|6784.54|0
1646743970000|2022-03-08 12:52:50|6785.05|6785.05|6784.45|6784.45|6785.05|6785.05|6784|6784|0
1646743980000|2022-03-08 12:53:00|6785.81|6785.81|6784.82|6784.82|6787.6|6787.6|6784.82|6784.82|0
1646743990000|2022-03-08 12:53:10|6784.25|6784.25|6783.96|6783.96|6784.25|6784.25|6783.96|6783.96|0
1646744000000|2022-03-08 12:53:20|6784.53|6784.53|6782.15|6782.15|6784.53|6784.53|6782.15|6782.15|0
1646744010000|2022-03-08 12:53:30|6781.53|6781.53|6779.15|6779.15|6781.53|6781.53|6779.15|6779.15|0
1646744020000|2022-03-08 12:53:40|6778.58|6778.58|6777.67|6777.67|6778.58|6778.58|6777.38|6777.38|0
1646744030000|2022-03-08 12:53:50|6778.12|6778.12|6778.91|6778.91|6779.48|6779.48|6778.12|6778.12|0
1646744040000|2022-03-08 12:54:00|6779.2|6779.2|6778.41|6778.41|6782.48|6782.48|6778.41|6778.41|0
1646744050000|2022-03-08 12:54:10|6778.43|6778.43|6777.64|6777.64|6778.43|6778.43|6777.19|6777.19|0
1646744060000|2022-03-08 12:54:20|6777.5|6777.5|6776.06|6776.06|6777.5|6777.5|6776.06|6776.06|0
1646744070000|2022-03-08 12:54:30|6775.77|6775.77|6776.96|6776.96|6776.96|6776.96|6775.77|6775.77|0
1646744080000|2022-03-08 12:54:40|6776.06|6776.06|6775.06|6775.06|6776.06|6776.06|6774.6|6774.6|0
1646744090000|2022-03-08 12:54:50|6774.49|6774.49|6772.39|6772.39|6776.42|6776.42|6772.39|6772.39|0
1646744100000|2022-03-08 12:55:00|6772.36|6772.36|6772.26|6772.26|6772.36|6772.36|6770.9|6770.9|0
1646744110000|2022-03-08 12:55:10|6771.36|6771.36|6772.95|6772.95|6772.95|6772.95|6770|6770|0
1646744120000|2022-03-08 12:55:20|6773.86|6773.86|6775.96|6775.96|6775.96|6775.96|6772.78|6772.78|0
1646744130000|2022-03-08 12:55:30|6777.31|6777.31|6775.38|6775.38|6777.31|6777.31|6774.93|6774.93|0
1646744140000|2022-03-08 12:55:40|6774.93|6774.93|6780.6|6780.6|6780.6|6780.6|6774.93|6774.93|0
1646744150000|2022-03-08 12:55:50|6780.63|6780.63|6782.85|6782.85|6782.85|6782.85|6780.58|6780.58|0
1646744160000|2022-03-08 12:56:00|6782.82|6782.82|6782.48|6782.48|6783.27|6783.27|6782.37|6782.37|0
1646744170000|2022-03-08 12:56:10|6782.93|6782.93|6783.78|6783.78|6783.78|6783.78|6782.93|6782.93|0
1646744180000|2022-03-08 12:56:20|6783.33|6783.33|6781.57|6781.57|6783.33|6783.33|6781.57|6781.57|0
1646744190000|2022-03-08 12:56:30|6781|6781|6777.15|6777.15|6781.57|6781.57|6777.15|6777.15|0
1646744200000|2022-03-08 12:56:40|6776.69|6776.69|6775.22|6775.22|6776.69|6776.69|6775.22|6775.22|0
1646744210000|2022-03-08 12:56:50|6773.79|6773.79|6772.15|6772.15|6773.79|6773.79|6772.15|6772.15|0
1646744220000|2022-03-08 12:57:00|6773.05|6773.05|6778.42|6778.42|6778.87|6778.87|6773.05|6773.05|0
1646744230000|2022-03-08 12:57:10|6778.87|6778.87|6775.41|6775.41|6778.87|6778.87|6775.41|6775.41|0
1646744240000|2022-03-08 12:57:20|6775.87|6775.87|6778.53|6778.53|6778.53|6778.53|6775.41|6775.41|0
1646744260000|2022-03-08 12:57:40|6778.08|6778.08|6777.91|6777.91|6779.22|6779.22|6777.34|6777.34|0
1646744270000|2022-03-08 12:57:50|6778.37|6778.37|6777.01|6777.01|6778.82|6778.82|6777.01|6777.01|0
1646744280000|2022-03-08 12:58:00|6775.61|6775.61|6775.83|6775.83|6778.1|6778.1|6775.38|6775.38|0
1646744290000|2022-03-08 12:58:10|6775.09|6775.09|6775.66|6775.66|6775.66|6775.66|6775.09|6775.09|0
1646744300000|2022-03-08 12:58:20|6777.02|6777.02|6776.28|6776.28|6777.02|6777.02|6774.64|6774.64|0
1646744310000|2022-03-08 12:58:30|6777.19|6777.19|6778.47|6778.47|6779.4|6779.4|6776.28|6776.28|0
1646744320000|2022-03-08 12:58:40|6778.02|6778.02|6780.12|6780.12|6780.12|6780.12|6777.56|6777.56|0
1646744330000|2022-03-08 12:58:50|6779.21|6779.21|6778.76|6778.76|6779.21|6779.21|6777.56|6777.56|0
1646744340000|2022-03-08 12:59:00|6778.59|6778.59|6777.96|6777.96|6778.59|6778.59|6777.11|6777.11|0
1646744350000|2022-03-08 12:59:10|6778.41|6778.41|6780.34|6780.34|6780.34|6780.34|6777.96|6777.96|0
1646744360000|2022-03-08 12:59:20|6778.98|6778.98|6780.6|6780.6|6780.6|6780.6|6778.98|6778.98|0
1646744370000|2022-03-08 12:59:30|6782.53|6782.53|6784.7|6784.7|6784.7|6784.7|6779.3|6779.3|0
1646744380000|2022-03-08 12:59:40|6783.8|6783.8|6784.07|6784.07|6784.07|6784.07|6782.2|6782.2|0
1646744390000|2022-03-08 12:59:50|6784.36|6784.36|6787.19|6787.19|6787.48|6787.48|6784.36|6784.36|0
1646744400000|2022-03-08 13:00:00|6787.48|6787.48|6784.58|6784.58|6787.48|6787.48|6784.58|6784.58|0
1646744410000|2022-03-08 13:00:10|6783.22|6783.22|6777.26|6777.26|6783.22|6783.22|6777.26|6777.26|0
1646744420000|2022-03-08 13:00:20|6776.41|6776.41|6776.32|6776.32|6776.98|6776.98|6776.32|6776.32|0
1646744430000|2022-03-08 13:00:30|6774.23|6774.23|6775.25|6775.25|6775.25|6775.25|6773.03|6773.03|0
1646744440000|2022-03-08 13:00:40|6773.89|6773.89|6773.44|6773.44|6773.89|6773.89|6773.44|6773.44|0
1646744450000|2022-03-08 13:00:50|6772.08|6772.08|6769.45|6769.45|6772.08|6772.08|6769.45|6769.45|0
1646744460000|2022-03-08 13:01:00|6767.64|6767.64|6767.72|6767.72|6768.01|6768.01|6767.35|6767.35|0
1646744470000|2022-03-08 13:01:10|6767.15|6767.15|6763.29|6763.29|6767.15|6767.15|6763.29|6763.29|0
1646744480000|2022-03-08 13:01:20|6763.75|6763.75|6761.99|6761.99|6763.75|6763.75|6760.34|6760.34|0
1646744490000|2022-03-08 13:01:30|6762.27|6762.27|6760.34|6760.34|6762.27|6762.27|6760.34|6760.34|0
1646744500000|2022-03-08 13:01:40|6759.89|6759.89|6754.55|6754.55|6759.89|6759.89|6754.55|6754.55|0
1646744510000|2022-03-08 13:01:50|6754.26|6754.26|6751.98|6751.98|6754.26|6754.26|6747.74|6747.74|0
1646744520000|2022-03-08 13:02:00|6751.7|6751.7|6755.12|6755.12|6755.12|6755.12|6749.94|6749.94|0
1646744530000|2022-03-08 13:02:10|6755.14|6755.14|6754.57|6754.57|6755.14|6755.14|6754.12|6754.12|0
1646744540000|2022-03-08 13:02:20|6753.67|6753.67|6756.46|6756.46|6757.82|6757.82|6753.67|6753.67|0
1646744550000|2022-03-08 13:02:30|6756|6756|6758.9|6758.9|6758.9|6758.9|6755.47|6755.47|0
1646744560000|2022-03-08 13:02:40|6759.35|6759.35|6761.8|6761.8|6763.16|6763.16|6759.35|6759.35|0
1646744570000|2022-03-08 13:02:50|6761.35|6761.35|6763.28|6763.28|6763.9|6763.9|6761.23|6761.23|0
1646744580000|2022-03-08 13:03:00|6763.73|6763.73|6758.95|6758.95|6763.73|6763.73|6758.95|6758.95|0
1646744590000|2022-03-08 13:03:10|6759.41|6759.41|6761.28|6761.28|6762.36|6762.36|6759.41|6759.41|0
1646744600000|2022-03-08 13:03:20|6760.83|6760.83|6759.18|6759.18|6761.11|6761.11|6758.9|6758.9|0
1646744610000|2022-03-08 13:03:30|6758.73|6758.73|6761.45|6761.45|6761.73|6761.73|6758.44|6758.44|0
1646744620000|2022-03-08 13:03:40|6760.88|6760.88|6756.9|6756.9|6761.16|6761.16|6756.45|6756.45|0
1646744630000|2022-03-08 13:03:50|6756.45|6756.45|6755.42|6755.42|6756.45|6756.45|6755.14|6755.14|0
1646744640000|2022-03-08 13:04:00|6756.28|6756.28|6759.27|6759.27|6759.27|6759.27|6755.42|6755.42|0
1646744650000|2022-03-08 13:04:10|6758.7|6758.7|6759.55|6759.55|6760.46|6760.46|6758.7|6758.7|0
1646744660000|2022-03-08 13:04:20|6759.27|6759.27|6758.19|6758.19|6759.27|6759.27|6757.17|6757.17|0
1646744670000|2022-03-08 13:04:30|6757.91|6757.91|6758.03|6758.03|6759.27|6759.27|6757.46|6757.46|0
1646744680000|2022-03-08 13:04:40|6758.05|6758.05|6757.32|6757.32|6759.53|6759.53|6756.58|6756.58|0
1646744690000|2022-03-08 13:04:50|6758.22|6758.22|6758.05|6758.05|6758.51|6758.51|6758.05|6758.05|0
1646744700000|2022-03-08 13:05:00|6757.15|6757.15|6759.19|6759.19|6759.19|6759.19|6757.15|6757.15|0
1646744710000|2022-03-08 13:05:10|6758.74|6758.74|6759.25|6759.25|6759.25|6759.25|6757.84|6757.84|0
1646744720000|2022-03-08 13:05:20|6759.53|6759.53|6763.44|6763.44|6763.44|6763.44|6759.53|6759.53|0
1646744730000|2022-03-08 13:05:30|6764.35|6764.35|6760.84|6760.84|6765.49|6765.49|6760.84|6760.84|0
1646744740000|2022-03-08 13:05:40|6760.56|6760.56|6760.41|6760.41|6760.56|6760.56|6758.03|6758.03|0
1646744750000|2022-03-08 13:05:50|6761.32|6761.32|6760.87|6760.87|6761.32|6761.32|6760.87|6760.87|0
1646744760000|2022-03-08 13:06:00|6760.7|6760.7|6766.14|6766.14|6766.14|6766.14|6760.7|6760.7|0
1646744770000|2022-03-08 13:06:10|6764.78|6764.78|6766.35|6766.35|6768.73|6768.73|6763.59|6763.59|0
1646744780000|2022-03-08 13:06:20|6767.71|6767.71|6765.6|6765.6|6767.82|6767.82|6765.32|6765.32|0
1646744790000|2022-03-08 13:06:30|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1646744800000|2022-03-08 13:06:40|6765.48|6765.48|6765.37|6765.37|6765.82|6765.82|6764.63|6764.63|0
1646744810000|2022-03-08 13:06:50|6766.27|6766.27|6768.32|6768.32|6768.32|6768.32|6766.27|6766.27|0
1646744820000|2022-03-08 13:07:00|6769.23|6769.23|6772.88|6772.88|6772.88|6772.88|6768.94|6768.94|0
1646744830000|2022-03-08 13:07:10|6772.43|6772.43|6772.26|6772.26|6774.64|6774.64|6772.26|6772.26|0
1646744840000|2022-03-08 13:07:20|6773.17|6773.17|6773.28|6773.28|6773.45|6773.45|6770.9|6770.9|0
1646744850000|2022-03-08 13:07:30|6775.1|6775.1|6772.26|6772.26|6776|6776|6772.26|6772.26|0
1646744860000|2022-03-08 13:07:40|6771.98|6771.98|6769.93|6769.93|6771.98|6771.98|6769.93|6769.93|0
1646744870000|2022-03-08 13:07:50|6769.98|6769.98|6768.79|6768.79|6769.98|6769.98|6768.79|6768.79|0
1646744880000|2022-03-08 13:08:00|6768.33|6768.33|6769.59|6769.59|6769.59|6769.59|6768.33|6768.33|0
1646744890000|2022-03-08 13:08:10|6769.3|6769.3|6767.23|6767.23|6770.33|6770.33|6766.64|6766.64|0
1646744900000|2022-03-08 13:08:20|6767.21|6767.21|6769.76|6769.76|6769.76|6769.76|6767.21|6767.21|0
1646744910000|2022-03-08 13:08:30|6769.79|6769.79|6766.72|6766.72|6769.79|6769.79|6766.27|6766.27|0
1646744920000|2022-03-08 13:08:40|6767.86|6767.86|6767.86|6767.86|6769.22|6769.22|6767.86|6767.86|0
1646744930000|2022-03-08 13:08:50|6767.89|6767.89|6767.89|6767.89|6768.34|6768.34|6767.32|6767.32|0
1646744940000|2022-03-08 13:09:00|6768.79|6768.79|6764.51|6764.51|6769.56|6769.56|6764.51|6764.51|0
1646744950000|2022-03-08 13:09:10|6765.37|6765.37|6764.51|6764.51|6765.37|6765.37|6764.06|6764.06|0
1646744960000|2022-03-08 13:09:20|6764.22|6764.22|6766.49|6766.49|6766.61|6766.61|6762.41|6762.41|0
1646744970000|2022-03-08 13:09:30|6766.04|6766.04|6769.33|6769.33|6769.78|6769.78|6763.32|6763.32|0
1646744980000|2022-03-08 13:09:40|6768.42|6768.42|6769.41|6769.41|6771.54|6771.54|6768.42|6768.42|0
1646744990000|2022-03-08 13:09:50|6769.86|6769.86|6772.81|6772.81|6773.44|6773.44|6767.76|6767.76|0
1646745000000|2022-03-08 13:10:00|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6770.43|6770.43|0
1646745010000|2022-03-08 13:10:10|6771.34|6771.34|6769.93|6769.93|6771.34|6771.34|6767.14|6767.14|0
1646745020000|2022-03-08 13:10:20|6771.29|6771.29|6771.34|6771.34|6771.34|6771.34|6770.43|6770.43|0
1646745030000|2022-03-08 13:10:30|6770.88|6770.88|6770.71|6770.71|6770.88|6770.88|6767.59|6767.59|0
1646745040000|2022-03-08 13:10:40|6771.62|6771.62|6768.33|6768.33|6775.76|6775.76|6768.33|6768.33|0
1646745050000|2022-03-08 13:10:50|6769.24|6769.24|6769.51|6769.51|6770.56|6770.56|6763.64|6763.64|0
1646745060000|2022-03-08 13:11:00|6769.27|6769.27|6769.27|6769.27|6773.2|6773.2|6767.39|6767.39|0
1646745070000|2022-03-08 13:11:10|6769.84|6769.84|6773.03|6773.03|6775.13|6775.13|6769.84|6769.84|0
1646745080000|2022-03-08 13:11:20|6774.39|6774.39|6770.36|6770.36|6776.84|6776.84|6770.36|6770.36|0
1646745090000|2022-03-08 13:11:30|6771.22|6771.22|6774.9|6774.9|6776.04|6776.04|6771.15|6771.15|0
1646745100000|2022-03-08 13:11:40|6775.35|6775.35|6780.11|6780.11|6781.99|6781.99|6775.35|6775.35|0
1646745110000|2022-03-08 13:11:50|6779.83|6779.83|6788.93|6788.93|6791.27|6791.27|6779.83|6779.83|0
1646745120000|2022-03-08 13:12:00|6789.39|6789.39|6792.06|6792.06|6795.06|6795.06|6789.39|6789.39|0
1646745130000|2022-03-08 13:12:10|6795.91|6795.91|6799.3|6799.3|6803.33|6803.33|6795.91|6795.91|0
1646745140000|2022-03-08 13:12:20|6800.44|6800.44|6803.95|6803.95|6803.95|6803.95|6798.68|6798.68|0
1646745150000|2022-03-08 13:12:30|6804.08|6804.08|6803.01|6803.01|6804.08|6804.08|6801.25|6801.25|0
1646745160000|2022-03-08 13:12:40|6802.1|6802.1|6804.45|6804.45|6805.22|6805.22|6801.82|6801.82|0
1646745170000|2022-03-08 13:12:50|6804.4|6804.4|6806.65|6806.65|6806.65|6806.65|6804.4|6804.4|0
1646745180000|2022-03-08 13:13:00|6805.75|6805.75|6809.77|6809.77|6809.77|6809.77|6805.75|6805.75|0
1646745190000|2022-03-08 13:13:10|6808.42|6808.42|6810.11|6810.11|6810.11|6810.11|6806.94|6806.94|0
1646745200000|2022-03-08 13:13:20|6809.2|6809.2|6813.97|6813.97|6813.97|6813.97|6809.2|6809.2|0
1646745210000|2022-03-08 13:13:30|6813.52|6813.52|6804.09|6804.09|6813.52|6813.52|6803.23|6803.23|0
1646745220000|2022-03-08 13:13:40|6804.37|6804.37|6803.13|6803.13|6806.7|6806.7|6801.77|6801.77|0
1646745230000|2022-03-08 13:13:50|6803.08|6803.08|6795.72|6795.72|6803.08|6803.08|6795.72|6795.72|0
1646745240000|2022-03-08 13:14:00|6795.44|6795.44|6791.11|6791.11|6795.44|6795.44|6789.41|6789.41|0
1646745250000|2022-03-08 13:14:10|6791.57|6791.57|6789.07|6789.07|6792.02|6792.02|6788.61|6788.61|0
1646745260000|2022-03-08 13:14:20|6789.01|6789.01|6787.98|6787.98|6789.46|6789.46|6787.7|6787.7|0
1646745270000|2022-03-08 13:14:30|6788.27|6788.27|6782.65|6782.65|6788.27|6788.27|6782.65|6782.65|0
1646745280000|2022-03-08 13:14:40|6784.01|6784.01|6780.27|6780.27|6784.01|6784.01|6778.39|6778.39|0
1646745290000|2022-03-08 13:14:50|6779.98|6779.98|6781.7|6781.7|6783.52|6783.52|6779.98|6779.98|0
1646745300000|2022-03-08 13:15:00|6781.25|6781.25|6790.04|6790.04|6790.04|6790.04|6781.25|6781.25|0
1646745310000|2022-03-08 13:15:10|6790.07|6790.07|6790.98|6790.98|6791.89|6791.89|6790.07|6790.07|0
1646745320000|2022-03-08 13:15:20|6791.01|6791.01|6791.92|6791.92|6791.92|6791.92|6791.01|6791.01|0
1646745330000|2022-03-08 13:15:30|6793.68|6793.68|6797|6797|6797|6797|6792.65|6792.65|0
1646745340000|2022-03-08 13:15:40|6797.9|6797.9|6800.56|6800.56|6802.82|6802.82|6797.9|6797.9|0
1646745350000|2022-03-08 13:15:50|6801.92|6801.92|6797.49|6797.49|6802.82|6802.82|6797.49|6797.49|0
1646745360000|2022-03-08 13:16:00|6797.94|6797.94|6795.1|6795.1|6798.85|6798.85|6795.1|6795.1|0
1646745370000|2022-03-08 13:16:10|6793.74|6793.74|6795.96|6795.96|6795.96|6795.96|6793.74|6793.74|0
1646745380000|2022-03-08 13:16:20|6795.1|6795.1|6793.74|6793.74|6795.1|6795.1|6793.01|6793.01|0
1646745390000|2022-03-08 13:16:30|6792.84|6792.84|6794.6|6794.6|6794.6|6794.6|6792.55|6792.55|0
1646745400000|2022-03-08 13:16:40|6793.69|6793.69|6792.22|6792.22|6794.94|6794.94|6792.22|6792.22|0
1646745410000|2022-03-08 13:16:50|6794.03|6794.03|6794.15|6794.15|6795.51|6795.51|6793.69|6793.69|0
1646745420000|2022-03-08 13:17:00|6795.05|6795.05|6798.12|6798.12|6799.48|6799.48|6795.05|6795.05|0
1646745430000|2022-03-08 13:17:10|6797.67|6797.67|6800.56|6800.56|6800.56|6800.56|6796.24|6796.24|0
1646745440000|2022-03-08 13:17:20|6799.65|6799.65|6800.27|6800.27|6800.27|6800.27|6798.01|6798.01|0
1646745450000|2022-03-08 13:17:30|6801.18|6801.18|6798.22|6798.22|6801.18|6801.18|6798.22|6798.22|0
1646745460000|2022-03-08 13:17:40|6797.77|6797.77|6797.35|6797.35|6798.22|6798.22|6797.35|6797.35|0
1646745470000|2022-03-08 13:17:50|6798.25|6798.25|6794.51|6794.51|6798.25|6798.25|6794.51|6794.51|0
1646745480000|2022-03-08 13:18:00|6793.61|6793.61|6794.89|6794.89|6794.89|6794.89|6792.39|6792.39|0
1646745490000|2022-03-08 13:18:10|6793.99|6793.99|6791.42|6791.42|6793.99|6793.99|6790.85|6790.85|0
1646745500000|2022-03-08 13:18:20|6791.7|6791.7|6793.8|6793.8|6794.87|6794.87|6791.7|6791.7|0
1646745510000|2022-03-08 13:18:30|6792.89|6792.89|6793.58|6793.58|6794.15|6794.15|6791.54|6791.54|0
1646745520000|2022-03-08 13:18:40|6793.87|6793.87|6795.23|6795.23|6795.23|6795.23|6793.87|6793.87|0
1646745530000|2022-03-08 13:18:50|6793.3|6793.3|6789.72|6789.72|6793.58|6793.58|6788.82|6788.82|0
1646745540000|2022-03-08 13:19:00|6788.82|6788.82|6785.58|6785.58|6788.82|6788.82|6785.58|6785.58|0
1646745550000|2022-03-08 13:19:10|6783.77|6783.77|6783.92|6783.92|6784.44|6784.44|6782.63|6782.63|0
1646745560000|2022-03-08 13:19:20|6783.91|6783.91|6779.9|6779.9|6783.91|6783.91|6779.9|6779.9|0
1646745570000|2022-03-08 13:19:30|6780.81|6780.81|6782.12|6782.12|6782.69|6782.69|6779.45|6779.45|0
1646745580000|2022-03-08 13:19:40|6782.69|6782.69|6777.31|6777.31|6782.69|6782.69|6776.29|6776.29|0
1646745590000|2022-03-08 13:19:50|6777.37|6777.37|6778.28|6778.28|6779.3|6779.3|6777.09|6777.09|0
1646745600000|2022-03-08 13:20:00|6777.83|6777.83|6778.85|6778.85|6779.3|6779.3|6777.54|6777.54|0
1646745610000|2022-03-08 13:20:10|6778.28|6778.28|6776.06|6776.06|6778.28|6778.28|6775.9|6775.9|0
1646745620000|2022-03-08 13:20:20|6776.17|6776.17|6781.48|6781.48|6781.48|6781.48|6776.17|6776.17|0
1646745630000|2022-03-08 13:20:30|6781.43|6781.43|6778.08|6778.08|6781.43|6781.43|6778.08|6778.08|0
1646745640000|2022-03-08 13:20:40|6778.65|6778.65|6776.89|6776.89|6778.65|6778.65|6776.6|6776.6|0
1646745650000|2022-03-08 13:20:50|6776.32|6776.32|6775.95|6775.95|6776.32|6776.32|6775.95|6775.95|0
1646745660000|2022-03-08 13:21:00|6776.23|6776.23|6774.87|6774.87|6776.23|6776.23|6774.14|6774.14|0
1646745670000|2022-03-08 13:21:10|6774.82|6774.82|6775.54|6775.54|6775.54|6775.54|6774.39|6774.39|0
1646745680000|2022-03-08 13:21:20|6777.35|6777.35|6776.86|6776.86|6778.09|6778.09|6775.67|6775.67|0
1646745690000|2022-03-08 13:21:30|6777.77|6777.77|6774.31|6774.31|6777.77|6777.77|6774.02|6774.02|0
1646745700000|2022-03-08 13:21:40|6774.02|6774.02|6770|6770|6774.31|6774.31|6769.43|6769.43|0
1646745710000|2022-03-08 13:21:50|6769.43|6769.43|6768.86|6768.86|6770.33|6770.33|6768.86|6768.86|0
1646745720000|2022-03-08 13:22:00|6769.31|6769.31|6772.05|6772.05|6772.05|6772.05|6769.31|6769.31|0
1646745730000|2022-03-08 13:22:10|6771.14|6771.14|6768.76|6768.76|6771.14|6771.14|6768.76|6768.76|0
1646745740000|2022-03-08 13:22:20|6769.9|6769.9|6771.23|6771.23|6771.23|6771.23|6769.87|6769.87|0
1646745750000|2022-03-08 13:22:30|6771.69|6771.69|6771.8|6771.8|6772.26|6772.26|6770.49|6770.49|0
1646745760000|2022-03-08 13:22:40|6770.44|6770.44|6766.89|6766.89|6771.32|6771.32|6766.89|6766.89|0
1646745770000|2022-03-08 13:22:50|6766.86|6766.86|6759.16|6759.16|6767.15|6767.15|6758.88|6758.88|0
1646745780000|2022-03-08 13:23:00|6759.61|6759.61|6760.05|6760.05|6761.52|6761.52|6759.61|6759.61|0
1646745790000|2022-03-08 13:23:10|6760.33|6760.33|6767.37|6767.37|6768.56|6768.56|6760.33|6760.33|0
1646745800000|2022-03-08 13:23:20|6766.46|6766.46|6764.99|6764.99|6766.46|6766.46|6764.99|6764.99|0
1646745810000|2022-03-08 13:23:30|6765.27|6765.27|6766.63|6766.63|6766.63|6766.63|6765.27|6765.27|0
1646745820000|2022-03-08 13:23:40|6768.44|6768.44|6771.52|6771.52|6772.14|6772.14|6768.44|6768.44|0
1646745830000|2022-03-08 13:23:50|6771.8|6771.8|6772.87|6772.87|6772.87|6772.87|6770.16|6770.16|0
1646745840000|2022-03-08 13:24:00|6773.78|6773.78|6772.71|6772.71|6774.8|6774.8|6772.25|6772.25|0
1646745850000|2022-03-08 13:24:10|6772.99|6772.99|6773.04|6773.04|6773.04|6773.04|6771.68|6771.68|0
1646745860000|2022-03-08 13:24:20|6773.5|6773.5|6774.35|6774.35|6774.35|6774.35|6773.5|6773.5|0
1646745870000|2022-03-08 13:24:30|6775.26|6775.26|6773.16|6773.16|6775.26|6775.26|6773.16|6773.16|0
1646745880000|2022-03-08 13:24:40|6773.44|6773.44|6772.76|6772.76|6773.44|6773.44|6770.54|6770.54|0
1646745890000|2022-03-08 13:24:50|6772.3|6772.3|6773.43|6773.43|6773.43|6773.43|6770.43|6770.43|0
1646745900000|2022-03-08 13:25:00|6772.52|6772.52|6778.96|6778.96|6778.96|6778.96|6772.07|6772.07|0
1646745910000|2022-03-08 13:25:10|6777.6|6777.6|6778.51|6778.51|6778.51|6778.51|6777.6|6777.6|0
1646745920000|2022-03-08 13:25:20|6778.79|6778.79|6783.44|6783.44|6783.44|6783.44|6778.79|6778.79|0
1646745930000|2022-03-08 13:25:30|6783.92|6783.92|6784.16|6784.16|6785.8|6785.8|6783.42|6783.42|0
1646745940000|2022-03-08 13:25:40|6785.52|6785.52|6785.8|6785.8|6786.09|6786.09|6785.52|6785.52|0
1646745950000|2022-03-08 13:25:50|6784.9|6784.9|6782.37|6782.37|6785.38|6785.38|6781.01|6781.01|0
1646745960000|2022-03-08 13:26:00|6782.09|6782.09|6777.32|6777.32|6782.09|6782.09|6777.32|6777.32|0
1646745970000|2022-03-08 13:26:10|6777.61|6777.61|6779.2|6779.2|6780.56|6780.56|6777.61|6777.61|0
1646745980000|2022-03-08 13:26:20|6778.3|6778.3|6778.18|6778.18|6778.3|6778.3|6776.99|6776.99|0
1646745990000|2022-03-08 13:26:30|6778.75|6778.75|6774.6|6774.6|6778.92|6778.92|6774.6|6774.6|0
1646746000000|2022-03-08 13:26:40|6773.7|6773.7|6776.37|6776.37|6776.82|6776.82|6773.7|6773.7|0
1646746010000|2022-03-08 13:26:50|6776.82|6776.82|6775.63|6775.63|6776.82|6776.82|6774.55|6774.55|0
1646746020000|2022-03-08 13:27:00|6775.91|6775.91|6778.63|6778.63|6779.03|6779.03|6775.91|6775.91|0
1646746030000|2022-03-08 13:27:10|6778.34|6778.34|6781.75|6781.75|6783.51|6783.51|6777.89|6777.89|0
1646746040000|2022-03-08 13:27:20|6780.39|6780.39|6779.2|6779.2|6781.46|6781.46|6778.34|6778.34|0
1646746050000|2022-03-08 13:27:30|6780.1|6780.1|6785.49|6785.49|6785.49|6785.49|6780.1|6780.1|0
1646746060000|2022-03-08 13:27:40|6785.04|6785.04|6783.44|6783.44|6785.04|6785.04|6783.44|6783.44|0
1646746070000|2022-03-08 13:27:50|6782.08|6782.08|6784.38|6784.38|6784.89|6784.89|6781.32|6781.32|0
1646746080000|2022-03-08 13:28:00|6784.66|6784.66|6786.48|6786.48|6786.48|6786.48|6784.66|6784.66|0
1646746090000|2022-03-08 13:28:10|6785.57|6785.57|6784.09|6784.09|6785.57|6785.57|6784.09|6784.09|0
1646746100000|2022-03-08 13:28:20|6786.02|6786.02|6788.4|6788.4|6788.4|6788.4|6786.02|6786.02|0
1646746110000|2022-03-08 13:28:30|6787.95|6787.95|6788.81|6788.81|6789.71|6789.71|6787.95|6787.95|0
1646746120000|2022-03-08 13:28:40|6787.45|6787.45|6791.73|6791.73|6791.73|6791.73|6787.45|6787.45|0
1646746130000|2022-03-08 13:28:50|6791.28|6791.28|6790.64|6790.64|6791.28|6791.28|6790.35|6790.35|0
1646746140000|2022-03-08 13:29:00|6790.92|6790.92|6790.64|6790.64|6790.92|6790.92|6790.64|6790.64|0
1646746150000|2022-03-08 13:29:10|6791.21|6791.21|6790.02|6790.02|6791.21|6791.21|6790.02|6790.02|0
1646746160000|2022-03-08 13:29:20|6790.47|6790.47|6786.64|6786.64|6790.47|6790.47|6786.64|6786.64|0
1646746170000|2022-03-08 13:29:30|6785.73|6785.73|6786.66|6786.66|6787.23|6787.23|6785.73|6785.73|0
1646746180000|2022-03-08 13:29:40|6785.92|6785.92|6786.38|6786.38|6786.66|6786.66|6785.64|6785.64|0
1646746190000|2022-03-08 13:29:50|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1646746200000|2022-03-08 13:30:00|6785.87|6785.87|6783.91|6783.91|6786.2|6786.2|6783.91|6783.91|0
1646746210000|2022-03-08 13:30:10|6783.88|6783.88|6783.93|6783.93|6783.93|6783.93|6783.88|6783.88|0
1646746220000|2022-03-08 13:30:20|6783.47|6783.47|6778.59|6778.59|6783.47|6783.47|6778.02|6778.02|0
1646746230000|2022-03-08 13:30:30|6779.04|6779.04|6779.83|6779.83|6781.31|6781.31|6778.93|6778.93|0
1646746240000|2022-03-08 13:30:40|6781.64|6781.64|6782.5|6782.5|6784.88|6784.88|6781.64|6781.64|0
1646746250000|2022-03-08 13:30:50|6783.86|6783.86|6783.52|6783.52|6783.86|6783.86|6782.67|6782.67|0
1646746260000|2022-03-08 13:31:00|6784.43|6784.43|6790.39|6790.39|6790.39|6790.39|6784.43|6784.43|0
1646746270000|2022-03-08 13:31:10|6788.57|6788.57|6789.79|6789.79|6789.79|6789.79|6787.27|6787.27|0
1646746280000|2022-03-08 13:31:20|6788.94|6788.94|6790.08|6790.08|6790.08|6790.08|6788.94|6788.94|0
1646746290000|2022-03-08 13:31:30|6790.93|6790.93|6791.39|6791.39|6792.29|6792.29|6790.93|6790.93|0
1646746300000|2022-03-08 13:31:40|6791.44|6791.44|6792.66|6792.66|6792.66|6792.66|6791.44|6791.44|0
1646746310000|2022-03-08 13:31:50|6792.75|6792.75|6793.08|6793.08|6793.36|6793.36|6792.34|6792.34|0
1646746320000|2022-03-08 13:32:00|6793.16|6793.16|6792.63|6792.63|6793.68|6793.68|6792.63|6792.63|0
1646746330000|2022-03-08 13:32:10|6794.44|6794.44|6797.08|6797.08|6797.39|6797.39|6794.44|6794.44|0
1646746340000|2022-03-08 13:32:20|6798.5|6798.5|6800.2|6800.2|6800.77|6800.77|6797.65|6797.65|0
1646746350000|2022-03-08 13:32:30|6800.65|6800.65|6800.43|6800.43|6800.65|6800.65|6799.06|6799.06|0
1646746360000|2022-03-08 13:32:40|6800.14|6800.14|6801.79|6801.79|6801.79|6801.79|6800.14|6800.14|0
1646746370000|2022-03-08 13:32:50|6802.69|6802.69|6804.51|6804.51|6804.51|6804.51|6802.24|6802.24|0
1646746380000|2022-03-08 13:33:00|6806.32|6806.32|6808.33|6808.33|6809.44|6809.44|6806.32|6806.32|0
1646746390000|2022-03-08 13:33:10|6809.24|6809.24|6814.5|6814.5|6814.5|6814.5|6809.24|6809.24|0
1646746400000|2022-03-08 13:33:20|6814.22|6814.22|6813.93|6813.93|6814.22|6814.22|6813.93|6813.93|0
1646746410000|2022-03-08 13:33:30|6815.64|6815.64|6817.39|6817.39|6818.53|6818.53|6815.64|6815.64|0
1646746420000|2022-03-08 13:33:40|6817.11|6817.11|6814.56|6814.56|6817.11|6817.11|6813.14|6813.14|0
1646746430000|2022-03-08 13:33:50|6813.7|6813.7|6810.58|6810.58|6813.7|6813.7|6810.3|6810.3|0
1646746440000|2022-03-08 13:34:00|6811.15|6811.15|6813.99|6813.99|6813.99|6813.99|6811.15|6811.15|0
1646746450000|2022-03-08 13:34:10|6812.86|6812.86|6813.43|6813.43|6813.43|6813.43|6812.86|6812.86|0
1646746460000|2022-03-08 13:34:20|6814.56|6814.56|6821.86|6821.86|6821.86|6821.86|6814.56|6814.56|0
1646746470000|2022-03-08 13:34:30|6820.73|6820.73|6821.92|6821.92|6821.92|6821.92|6820.73|6820.73|0
1646746490000|2022-03-08 13:34:50|6820.79|6820.79|6820.22|6820.22|6821.36|6821.36|6820.22|6820.22|0
1646746500000|2022-03-08 13:35:00|6821.36|6821.36|6823.06|6823.06|6823.06|6823.06|6821.36|6821.36|0
1646746510000|2022-03-08 13:35:10|6822.77|6822.77|6822.77|6822.77|6823.34|6823.34|6822.77|6822.77|0
1646746530000|2022-03-08 13:35:30|6823.06|6823.06|6825.93|6825.93|6825.93|6825.93|6823.06|6823.06|0
1646746540000|2022-03-08 13:35:40|6825.98|6825.98|6829.93|6829.93|6830.21|6830.21|6825.98|6825.98|0
1646746550000|2022-03-08 13:35:50|6829.64|6829.64|6830.5|6830.5|6831.07|6831.07|6829.64|6829.64|0
1646746560000|2022-03-08 13:36:00|6829.37|6829.37|6827.02|6827.02|6829.37|6829.37|6826.73|6826.73|0
1646746570000|2022-03-08 13:36:10|6827.07|6827.07|6826.5|6826.5|6827.64|6827.64|6826.5|6826.5|0
1646746580000|2022-03-08 13:36:20|6826.79|6826.79|6826.5|6826.5|6826.79|6826.79|6824.51|6824.51|0
1646746590000|2022-03-08 13:36:30|6827.64|6827.64|6825.66|6825.66|6827.64|6827.64|6825.09|6825.09|0
1646746600000|2022-03-08 13:36:40|6827.36|6827.36|6830.48|6830.48|6830.48|6830.48|6827.36|6827.36|0
1646746610000|2022-03-08 13:36:50|6829.35|6829.35|6829.92|6829.92|6829.92|6829.92|6829.35|6829.35|0
1646746620000|2022-03-08 13:37:00|6830.2|6830.2|6829.63|6829.63|6831.62|6831.62|6829.63|6829.63|0
1646746630000|2022-03-08 13:37:10|6829.92|6829.92|6829.06|6829.06|6831.34|6831.34|6828.21|6828.21|0
1646746640000|2022-03-08 13:37:20|6829.35|6829.35|6831.61|6831.61|6831.65|6831.65|6829.35|6829.35|0
1646746650000|2022-03-08 13:37:30|6831.33|6831.33|6829.91|6829.91|6831.33|6831.33|6829.91|6829.91|0
1646746660000|2022-03-08 13:37:40|6830.2|6830.2|6832.18|6832.18|6832.18|6832.18|6830.2|6830.2|0
1646746670000|2022-03-08 13:37:50|6831.9|6831.9|6830.15|6830.15|6831.9|6831.9|6829.35|6829.35|0
1646746680000|2022-03-08 13:38:00|6830.44|6830.44|6827.62|6827.62|6830.45|6830.45|6827.62|6827.62|0
1646746690000|2022-03-08 13:38:10|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1646746700000|2022-03-08 13:38:20|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|6827.9|0
1646746710000|2022-03-08 13:38:30|6827.88|6827.88|6828.13|6828.13|6828.45|6828.45|6827.88|6827.88|0
1646746720000|2022-03-08 13:38:40|6828.69|6828.69|6827.84|6827.84|6828.69|6828.69|6827.84|6827.84|0
1646746730000|2022-03-08 13:38:50|6828.69|6828.69|6828.12|6828.12|6828.69|6828.69|6827.55|6827.55|0
1646746740000|2022-03-08 13:39:00|6827.84|6827.84|6826.71|6826.71|6827.84|6827.84|6826.71|6826.71|0
1646746750000|2022-03-08 13:39:10|6825.57|6825.57|6825|6825|6825.57|6825.57|6825|6825|0
1646746760000|2022-03-08 13:39:20|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1646746770000|2022-03-08 13:39:30|6824.72|6824.72|6824.97|6824.97|6824.97|6824.97|6824.68|6824.68|0
1646746780000|2022-03-08 13:39:40|6824.91|6824.91|6821.47|6821.47|6827.71|6827.71|6821.47|6821.47|0
1646746790000|2022-03-08 13:39:50|6821.76|6821.76|6820.34|6820.34|6821.76|6821.76|6819.48|6819.48|0
1646746800000|2022-03-08 13:40:00|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|6820.05|0
1646746810000|2022-03-08 13:40:10|6821.19|6821.19|6822.61|6822.61|6822.61|6822.61|6821.19|6821.19|0
1646746820000|2022-03-08 13:40:20|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|6821.48|0
1646746830000|2022-03-08 13:40:30|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1646746840000|2022-03-08 13:40:40|6821.19|6821.19|6820.91|6820.91|6821.48|6821.48|6820.91|6820.91|0
1646746850000|2022-03-08 13:40:50|6821.19|6821.19|6824.59|6824.59|6825.16|6825.16|6821.19|6821.19|0
1646746860000|2022-03-08 13:41:00|6824.7|6824.7|6827.37|6827.37|6827.66|6827.66|6824.7|6824.7|0
1646746870000|2022-03-08 13:41:10|6827.66|6827.66|6827.09|6827.09|6827.66|6827.66|6827.09|6827.09|0
1646746880000|2022-03-08 13:41:20|6827.37|6827.37|6828.59|6828.59|6828.9|6828.9|6827.09|6827.09|0
1646746890000|2022-03-08 13:41:30|6828.87|6828.87|6826.23|6826.23|6828.87|6828.87|6826.04|6826.04|0
1646746900000|2022-03-08 13:41:40|6826.19|6826.19|6827.86|6827.86|6827.86|6827.86|6825.02|6825.02|0
1646746910000|2022-03-08 13:41:50|6827.91|6827.91|6827.99|6827.99|6828.28|6828.28|6827.91|6827.91|0
1646746920000|2022-03-08 13:42:00|6828.02|6828.02|6828.82|6828.82|6829.16|6829.16|6828.02|6828.02|0
1646746930000|2022-03-08 13:42:10|6829.95|6829.95|6833.1|6833.1|6834.26|6834.26|6829.95|6829.95|0
1646746940000|2022-03-08 13:42:20|6833.39|6833.39|6835.1|6835.1|6835.68|6835.68|6833.39|6833.39|0
1646746950000|2022-03-08 13:42:30|6833.97|6833.97|6832.84|6832.84|6834.26|6834.26|6832.55|6832.55|0
1646746960000|2022-03-08 13:42:40|6833.97|6833.97|6833.97|6833.97|6834.26|6834.26|6833.97|6833.97|0
1646746970000|2022-03-08 13:42:50|6835.1|6835.1|6836.52|6836.52|6836.81|6836.81|6835.1|6835.1|0
1646746980000|2022-03-08 13:43:00|6834.82|6834.82|6834.24|6834.24|6835.1|6835.1|6833.95|6833.95|0
1646746990000|2022-03-08 13:43:10|6833.11|6833.11|6833.1|6833.1|6833.69|6833.69|6831.4|6831.4|0
1646747000000|2022-03-08 13:43:20|6833.12|6833.12|6833.06|6833.06|6833.12|6833.12|6831.92|6831.92|0
1646747010000|2022-03-08 13:43:30|6833.09|6833.09|6834.22|6834.22|6834.79|6834.79|6833.09|6833.09|0
1646747020000|2022-03-08 13:43:40|6834.27|6834.27|6834.22|6834.22|6834.33|6834.33|6834.22|6834.22|0
1646747030000|2022-03-08 13:43:50|6835.35|6835.35|6835.3|6835.3|6835.36|6835.36|6835.3|6835.3|0
1646747040000|2022-03-08 13:44:00|6836.16|6836.16|6838.42|6838.42|6838.43|6838.43|6836.16|6836.16|0
1646747050000|2022-03-08 13:44:10|6838.45|6838.45|6838.52|6838.52|6838.53|6838.53|6838.17|6838.17|0
1646747060000|2022-03-08 13:44:20|6840.79|6840.79|6841.92|6841.92|6841.92|6841.92|6840.79|6840.79|0
1646747070000|2022-03-08 13:44:30|6841.89|6841.89|6842.56|6842.56|6842.56|6842.56|6841.89|6841.89|0
1646747080000|2022-03-08 13:44:40|6840.86|6840.86|6841.42|6841.42|6841.42|6841.42|6840.29|6840.29|0
1646747090000|2022-03-08 13:44:50|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|6842.27|0
1646747100000|2022-03-08 13:45:00|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.27|6842.27|0
1646747110000|2022-03-08 13:45:10|6841.43|6841.43|6841.7|6841.7|6841.99|6841.99|6840.86|6840.86|0
1646747120000|2022-03-08 13:45:20|6840.57|6840.57|6839.44|6839.44|6840.57|6840.57|6839.44|6839.44|0
1646747130000|2022-03-08 13:45:30|6839.38|6839.38|6838.73|6838.73|6839.38|6839.38|6838.73|6838.73|0
1646747140000|2022-03-08 13:45:40|6838.79|6838.79|6838.75|6838.75|6838.79|6838.79|6838.75|6838.75|0
1646747150000|2022-03-08 13:45:50|6839.32|6839.32|6841.05|6841.05|6841.05|6841.05|6839.32|6839.32|0
1646747160000|2022-03-08 13:46:00|6841.03|6841.03|6841.35|6841.35|6841.35|6841.35|6841.01|6841.01|0
1646747170000|2022-03-08 13:46:10|6840.78|6840.78|6842.24|6842.24|6842.24|6842.24|6840.78|6840.78|0
1646747180000|2022-03-08 13:46:20|6842.21|6842.21|6840.79|6840.79|6842.21|6842.21|6839.66|6839.66|0
1646747190000|2022-03-08 13:46:30|6840.5|6840.5|6841.34|6841.34|6841.35|6841.35|6839.08|6839.08|0
1646747200000|2022-03-08 13:46:40|6841.32|6841.32|6840.18|6840.18|6842.18|6842.18|6840.18|6840.18|0
1646747210000|2022-03-08 13:46:50|6840.15|6840.15|6838.93|6838.93|6840.15|6840.15|6838.93|6838.93|0
1646747220000|2022-03-08 13:47:00|6839.5|6839.5|6837.17|6837.17|6839.5|6839.5|6837.17|6837.17|0
1646747230000|2022-03-08 13:47:10|6837.18|6837.18|6841.43|6841.43|6841.43|6841.43|6837.18|6837.18|0
1646747240000|2022-03-08 13:47:20|6841.42|6841.42|6841.7|6841.7|6841.7|6841.7|6841.41|6841.41|0
1646747250000|2022-03-08 13:47:30|6842.83|6842.83|6841.02|6841.02|6842.83|6842.83|6839.89|6839.89|0
1646747260000|2022-03-08 13:47:40|6839.89|6839.89|6840.46|6840.46|6840.46|6840.46|6839.89|6839.89|0
1646747270000|2022-03-08 13:47:50|6841.59|6841.59|6840.99|6840.99|6841.59|6841.59|6840.42|6840.42|0
1646747280000|2022-03-08 13:48:00|6841.27|6841.27|6842.67|6842.67|6842.69|6842.69|6841.27|6841.27|0
1646747290000|2022-03-08 13:48:10|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|6842.96|0
1646747300000|2022-03-08 13:48:20|6842.93|6842.93|6841.51|6841.51|6842.93|6842.93|6841.51|6841.51|0
1646747310000|2022-03-08 13:48:30|6840.94|6840.94|6840.91|6840.91|6840.94|6840.94|6840.91|6840.91|0
1646747320000|2022-03-08 13:48:40|6841.48|6841.48|6842.16|6842.16|6842.84|6842.84|6841.48|6841.48|0
1646747330000|2022-03-08 13:48:50|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1646747340000|2022-03-08 13:49:00|6842.24|6842.24|6836.53|6836.53|6842.24|6842.24|6836.53|6836.53|0
1646747350000|2022-03-08 13:49:10|6836.49|6836.49|6837.86|6837.86|6837.91|6837.91|6836.49|6836.49|0
1646747360000|2022-03-08 13:49:20|6837.85|6837.85|6837.89|6837.89|6838.99|6838.99|6837.85|6837.85|0
1646747370000|2022-03-08 13:49:30|6837.61|6837.61|6837.32|6837.32|6838.74|6838.74|6837.32|6837.32|0
1646747380000|2022-03-08 13:49:40|6837.04|6837.04|6837.61|6837.61|6837.61|6837.61|6837.04|6837.04|0
1646747390000|2022-03-08 13:49:50|6837.89|6837.89|6839.66|6839.66|6840.73|6840.73|6837.89|6837.89|0
1646747400000|2022-03-08 13:50:00|6839.09|6839.09|6839.09|6839.09|6839.37|6839.37|6838.52|6838.52|0
1646747410000|2022-03-08 13:50:10|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|6840.22|0
1646747420000|2022-03-08 13:50:20|6840.16|6840.16|6839|6839|6840.16|6840.16|6839|6839|0
1646747430000|2022-03-08 13:50:30|6837.87|6837.87|6837.84|6837.84|6837.87|6837.87|6837.84|6837.84|0
1646747440000|2022-03-08 13:50:40|6837.27|6837.27|6837.69|6837.69|6837.69|6837.69|6837.27|6837.27|0
1646747450000|2022-03-08 13:50:50|6838.83|6838.83|6839.11|6839.11|6839.11|6839.11|6838.83|6838.83|0
1646747460000|2022-03-08 13:51:00|6839.08|6839.08|6842.19|6842.19|6842.19|6842.19|6839.08|6839.08|0
1646747470000|2022-03-08 13:51:10|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1646747480000|2022-03-08 13:51:20|6843.27|6843.27|6844.57|6844.57|6844.68|6844.68|6843.27|6843.27|0
1646747490000|2022-03-08 13:51:30|6844|6844|6843.95|6843.95|6844|6844|6842.81|6842.81|0
1646747500000|2022-03-08 13:51:40|6845.37|6845.37|6845.62|6845.62|6845.65|6845.65|6845.37|6845.37|0
1646747510000|2022-03-08 13:51:50|6845.05|6845.05|6844.23|6844.23|6845.33|6845.33|6843.91|6843.91|0
1646747520000|2022-03-08 13:52:00|6844.2|6844.2|6848.77|6848.77|6848.77|6848.77|6844.2|6844.2|0
1646747530000|2022-03-08 13:52:10|6849.06|6849.06|6853.01|6853.01|6853.01|6853.01|6849.06|6849.06|0
1646747540000|2022-03-08 13:52:20|6853.58|6853.58|6854.99|6854.99|6854.99|6854.99|6853.58|6853.58|0
1646747550000|2022-03-08 13:52:30|6853.86|6853.86|6853.9|6853.9|6853.9|6853.9|6853.86|6853.86|0
1646747560000|2022-03-08 13:52:40|6853.87|6853.87|6853.9|6853.9|6854.18|6854.18|6853.87|6853.87|0
1646747570000|2022-03-08 13:52:50|6853.61|6853.61|6853.9|6853.9|6853.9|6853.9|6853.61|6853.61|0
1646747580000|2022-03-08 13:53:00|6854.18|6854.18|6859.85|6859.85|6859.85|6859.85|6854.18|6854.18|0
1646747590000|2022-03-08 13:53:10|6860.14|6860.14|6859.57|6859.57|6860.42|6860.42|6859.54|6859.54|0
1646747600000|2022-03-08 13:53:20|6860.42|6860.42|6862.77|6862.77|6862.77|6862.77|6860.42|6860.42|0
1646747610000|2022-03-08 13:53:30|6863.9|6863.9|6865.95|6865.95|6865.95|6865.95|6863.9|6863.9|0
1646747620000|2022-03-08 13:53:40|6865.98|6865.98|6866.54|6866.54|6867.12|6867.12|6865.97|6865.97|0
1646747630000|2022-03-08 13:53:50|6865.12|6865.12|6867.02|6867.02|6867.02|6867.02|6864.17|6864.17|0
1646747640000|2022-03-08 13:54:00|6868.15|6868.15|6867.07|6867.07|6868.15|6868.15|6867.01|6867.01|0
1646747650000|2022-03-08 13:54:10|6867.1|6867.1|6866.74|6866.74|6868.15|6868.15|6866.74|6866.74|0
1646747660000|2022-03-08 13:54:20|6867.03|6867.03|6868.2|6868.2|6868.2|6868.2|6866.77|6866.77|0
1646747670000|2022-03-08 13:54:30|6868.15|6868.15|6869.31|6869.31|6869.31|6869.31|6867.61|6867.61|0
1646747680000|2022-03-08 13:54:40|6869.88|6869.88|6870.46|6870.46|6870.46|6870.46|6869.88|6869.88|0
1646747690000|2022-03-08 13:54:50|6871.59|6871.59|6870.17|6870.17|6871.59|6871.59|6870.17|6870.17|0
1646747700000|2022-03-08 13:55:00|6871.31|6871.31|6872.16|6872.16|6872.16|6872.16|6871.03|6871.03|0
1646747710000|2022-03-08 13:55:10|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|6871.87|0
1646747720000|2022-03-08 13:55:20|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|6871.89|0
1646747730000|2022-03-08 13:55:30|6871.85|6871.85|6873.92|6873.92|6873.92|6873.92|6871.8|6871.8|0
1646747740000|2022-03-08 13:55:40|6874.49|6874.49|6877.01|6877.01|6877.01|6877.01|6874.49|6874.49|0
1646747760000|2022-03-08 13:56:00|6878.14|6878.14|6877.9|6877.9|6878.18|6878.18|6877.9|6877.9|0
1646747770000|2022-03-08 13:56:10|6877.94|6877.94|6878.71|6878.71|6878.71|6878.71|6876.4|6876.4|0
1646747780000|2022-03-08 13:56:20|6879.84|6879.84|6880.09|6880.09|6880.12|6880.12|6879.84|6879.84|0
1646747790000|2022-03-08 13:56:30|6881.3|6881.3|6879.92|6879.92|6882.5|6882.5|6879.92|6879.92|0
1646747800000|2022-03-08 13:56:40|6881.05|6881.05|6881.62|6881.62|6881.62|6881.62|6879.92|6879.92|0
1646747810000|2022-03-08 13:56:50|6882.75|6882.75|6883.07|6883.07|6883.07|6883.07|6882.75|6882.75|0
1646747820000|2022-03-08 13:57:00|6883.04|6883.04|6883.03|6883.03|6883.04|6883.04|6882.26|6882.26|0
1646747830000|2022-03-08 13:57:10|6884.16|6884.16|6885.32|6885.32|6885.32|6885.32|6884.16|6884.16|0
1646747840000|2022-03-08 13:57:20|6885.61|6885.61|6883.91|6883.91|6885.61|6885.61|6883.91|6883.91|0
1646747850000|2022-03-08 13:57:30|6882.78|6882.78|6883.06|6883.06|6883.91|6883.91|6882.78|6882.78|0
1646747860000|2022-03-08 13:57:40|6883.63|6883.63|6887.81|6887.81|6887.86|6887.86|6883.57|6883.57|0
1646747870000|2022-03-08 13:57:50|6888.09|6888.09|6887.81|6887.81|6888.09|6888.09|6887.24|6887.24|0
1646747880000|2022-03-08 13:58:00|6887.24|6887.24|6883.89|6883.89|6888.37|6888.37|6883.89|6883.89|0
1646747890000|2022-03-08 13:58:10|6883.94|6883.94|6885.07|6885.07|6885.07|6885.07|6883.37|6883.37|0
1646747900000|2022-03-08 13:58:20|6883.93|6883.93|6874.94|6874.94|6883.93|6883.93|6874.94|6874.94|0
1646747910000|2022-03-08 13:58:30|6874.96|6874.96|6870.32|6870.32|6876.37|6876.37|6870.31|6870.31|0
1646747920000|2022-03-08 13:58:40|6870.25|6870.25|6869.91|6869.91|6870.25|6870.25|6869.91|6869.91|0
1646747930000|2022-03-08 13:58:50|6870.48|6870.48|6871.89|6871.89|6873.88|6873.88|6870.48|6870.48|0
1646747940000|2022-03-08 13:59:00|6874.73|6874.73|6874.16|6874.16|6874.78|6874.78|6873.59|6873.59|0
1646747950000|2022-03-08 13:59:10|6873.59|6873.59|6873.9|6873.9|6874.19|6874.19|6873.33|6873.33|0
1646747960000|2022-03-08 13:59:20|6872.77|6872.77|6873.34|6873.34|6873.38|6873.38|6872.77|6872.77|0
1646747970000|2022-03-08 13:59:30|6874.47|6874.47|6873.34|6873.34|6874.47|6874.47|6873.34|6873.34|0
1646747980000|2022-03-08 13:59:40|6870.78|6870.78|6873.05|6873.05|6873.05|6873.05|6869.36|6869.36|0
1646747990000|2022-03-08 13:59:50|6872.48|6872.48|6871.32|6871.32|6873.05|6873.05|6871.32|6871.32|0
1646748000000|2022-03-08 14:00:00|6870.19|6870.19|6864.49|6864.49|6870.19|6870.19|6864.49|6864.49|0
1646748010000|2022-03-08 14:00:10|6864.2|6864.2|6861.93|6861.93|6864.2|6864.2|6861.93|6861.93|0
1646748020000|2022-03-08 14:00:20|6859.67|6859.67|6861.65|6861.65|6861.65|6861.65|6859.38|6859.38|0
1646748030000|2022-03-08 14:00:30|6862.79|6862.79|6865.34|6865.34|6865.34|6865.34|6862.79|6862.79|0
1646748040000|2022-03-08 14:00:40|6863.07|6863.07|6861.94|6861.94|6863.07|6863.07|6861.94|6861.94|0
1646748050000|2022-03-08 14:00:50|6861.08|6861.08|6860.24|6860.24|6862.5|6862.5|6859.67|6859.67|0
1646748060000|2022-03-08 14:01:00|6862.5|6862.5|6862.22|6862.22|6862.5|6862.5|6861.93|6861.93|0
1646748070000|2022-03-08 14:01:10|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6861.34|6861.34|0
1646748080000|2022-03-08 14:01:20|6861.37|6861.37|6857.92|6857.92|6861.37|6861.37|6856.83|6856.83|0
1646748090000|2022-03-08 14:01:30|6857.07|6857.07|6845.9|6845.9|6857.07|6857.07|6845.9|6845.9|0
1646748100000|2022-03-08 14:01:40|6845.93|6845.93|6847.63|6847.63|6848.21|6848.21|6845.93|6845.93|0
1646748110000|2022-03-08 14:01:50|6845.93|6845.93|6844.79|6844.79|6845.93|6845.93|6841.67|6841.67|0
1646748120000|2022-03-08 14:02:00|6843.66|6843.66|6838.14|6838.14|6843.66|6843.66|6837.86|6837.86|0
1646748130000|2022-03-08 14:02:10|6837.86|6837.86|6838.32|6838.32|6838.6|6838.6|6837.74|6837.74|0
1646748140000|2022-03-08 14:02:20|6838.37|6838.37|6838.01|6838.01|6839.22|6839.22|6837.15|6837.15|0
1646748150000|2022-03-08 14:02:30|6836.87|6836.87|6829.95|6829.95|6836.87|6836.87|6829.66|6829.66|0
1646748160000|2022-03-08 14:02:40|6829.92|6829.92|6833.04|6833.04|6833.04|6833.04|6829.92|6829.92|0
1646748170000|2022-03-08 14:02:50|6833.07|6833.07|6836.46|6836.46|6836.46|6836.46|6833.07|6833.07|0
1646748180000|2022-03-08 14:03:00|6836.49|6836.49|6838.5|6838.5|6838.5|6838.5|6836.48|6836.48|0
1646748190000|2022-03-08 14:03:10|6838.44|6838.44|6843.8|6843.8|6843.8|6843.8|6838.44|6838.44|0
1646748200000|2022-03-08 14:03:20|6844.37|6844.37|6845.75|6845.75|6845.75|6845.75|6844.37|6844.37|0
1646748210000|2022-03-08 14:03:30|6847.46|6847.46|6848.59|6848.59|6849.72|6849.72|6847.46|6847.46|0
1646748220000|2022-03-08 14:03:40|6848.87|6848.87|6851.42|6851.42|6851.42|6851.42|6848.87|6848.87|0
1646748230000|2022-03-08 14:03:50|6851.7|6851.7|6853.12|6853.12|6853.12|6853.12|6851.7|6851.7|0
1646748240000|2022-03-08 14:04:00|6853.41|6853.41|6855.18|6855.18|6855.18|6855.18|6853.12|6853.12|0
1646748250000|2022-03-08 14:04:10|6854.05|6854.05|6855.26|6855.26|6855.26|6855.26|6854.05|6854.05|0
1646748260000|2022-03-08 14:04:20|6855.18|6855.18|6854.02|6854.02|6855.18|6855.18|6854.02|6854.02|0
1646748270000|2022-03-08 14:04:30|6853.93|6853.93|6855.31|6855.31|6855.31|6855.31|6851.35|6851.35|0
1646748280000|2022-03-08 14:04:40|6854.18|6854.18|6855.32|6855.32|6855.32|6855.32|6854.18|6854.18|0
1646748290000|2022-03-08 14:04:50|6855.6|6855.6|6859.29|6859.29|6859.29|6859.29|6854.76|6854.76|0
1646748300000|2022-03-08 14:05:00|6861.56|6861.56|6856.99|6856.99|6862.41|6862.41|6856.99|6856.99|0
1646748310000|2022-03-08 14:05:10|6857.56|6857.56|6859.3|6859.3|6859.87|6859.87|6857.56|6857.56|0
1646748320000|2022-03-08 14:05:20|6860.43|6860.43|6861.57|6861.57|6862.71|6862.71|6860.43|6860.43|0
1646748330000|2022-03-08 14:05:30|6861.29|6861.29|6859.59|6859.59|6861.29|6861.29|6859.59|6859.59|0
1646748340000|2022-03-08 14:05:40|6859.01|6859.01|6852.75|6852.75|6859.01|6859.01|6852.75|6852.75|0
1646748350000|2022-03-08 14:05:50|6852.46|6852.46|6851.31|6851.31|6852.46|6852.46|6850.18|6850.18|0
1646748360000|2022-03-08 14:06:00|6850.74|6850.74|6847.46|6847.46|6850.74|6850.74|6847.46|6847.46|0
1646748370000|2022-03-08 14:06:10|6847.18|6847.18|6845.48|6845.48|6847.18|6847.18|6844.34|6844.34|0
1646748380000|2022-03-08 14:06:20|6844.34|6844.34|6844.63|6844.63|6844.63|6844.63|6839.52|6839.52|0
1646748390000|2022-03-08 14:06:30|6845.76|6845.76|6848.32|6848.32|6848.32|6848.32|6845.76|6845.76|0
1646748400000|2022-03-08 14:06:40|6848.03|6848.03|6851.92|6851.92|6851.92|6851.92|6848.03|6848.03|0
1646748410000|2022-03-08 14:06:50|6852.49|6852.49|6851.71|6851.71|6852.55|6852.55|6851.71|6851.71|0
1646748420000|2022-03-08 14:07:00|6850.58|6850.58|6848.25|6848.25|6850.58|6850.58|6848.25|6848.25|0
1646748430000|2022-03-08 14:07:10|6848.28|6848.28|6849.15|6849.15|6849.44|6849.44|6847.14|6847.14|0
1646748440000|2022-03-08 14:07:20|6848.87|6848.87|6850|6850|6850|6850|6848.87|6848.87|0
1646748450000|2022-03-08 14:07:30|6851.13|6851.13|6853.97|6853.97|6853.97|6853.97|6851.13|6851.13|0
1646748460000|2022-03-08 14:07:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1646748470000|2022-03-08 14:07:50|6855.68|6855.68|6855.39|6855.39|6855.68|6855.68|6852.27|6852.27|0
1646748480000|2022-03-08 14:08:00|6856.52|6856.52|6859.35|6859.35|6859.35|6859.35|6856.52|6856.52|0
1646748490000|2022-03-08 14:08:10|6859.64|6859.64|6856.2|6856.2|6859.64|6859.64|6856.2|6856.2|0
1646748500000|2022-03-08 14:08:20|6855.07|6855.07|6853.94|6853.94|6855.07|6855.07|6852.81|6852.81|0
1646748510000|2022-03-08 14:08:30|6852.81|6852.81|6849.72|6849.72|6852.81|6852.81|6849.72|6849.72|0
1646748520000|2022-03-08 14:08:40|6848.87|6848.87|6849.72|6849.72|6850.86|6850.86|6848.87|6848.87|0
1646748530000|2022-03-08 14:08:50|6849.44|6849.44|6848.02|6848.02|6849.44|6849.44|6847.45|6847.45|0
1646748540000|2022-03-08 14:09:00|6847.74|6847.74|6848.02|6848.02|6848.02|6848.02|6847.74|6847.74|0
1646748550000|2022-03-08 14:09:10|6847.92|6847.92|6849.05|6849.05|6849.05|6849.05|6847.63|6847.63|0
1646748560000|2022-03-08 14:09:20|6850.18|6850.18|6848.76|6848.76|6850.75|6850.75|6848.76|6848.76|0
1646748570000|2022-03-08 14:09:30|6847.63|6847.63|6846.5|6846.5|6847.63|6847.63|6846.5|6846.5|0
1646748580000|2022-03-08 14:09:40|6845.64|6845.64|6841.39|6841.39|6845.64|6845.64|6841.39|6841.39|0
1646748590000|2022-03-08 14:09:50|6842.52|6842.52|6843.09|6843.09|6843.09|6843.09|6842.52|6842.52|0
1646748600000|2022-03-08 14:10:00|6844.22|6844.22|6845.88|6845.88|6847.06|6847.06|6844.22|6844.22|0
1646748610000|2022-03-08 14:10:10|6845.95|6845.95|6844.19|6844.19|6845.95|6845.95|6843.96|6843.96|0
1646748620000|2022-03-08 14:10:20|6844.16|6844.16|6846.23|6846.23|6846.23|6846.23|6842.83|6842.83|0
1646748630000|2022-03-08 14:10:30|6851.9|6851.9|6851.28|6851.28|6851.9|6851.9|6849.63|6849.63|0
1646748640000|2022-03-08 14:10:40|6851.85|6851.85|6855.26|6855.26|6855.26|6855.26|6851.85|6851.85|0
1646748650000|2022-03-08 14:10:50|6855.28|6855.28|6857.02|6857.02|6857.02|6857.02|6855.28|6855.28|0
1646748660000|2022-03-08 14:11:00|6857.05|6857.05|6857.67|6857.67|6858.8|6858.8|6856.73|6856.73|0
1646748670000|2022-03-08 14:11:10|6857.95|6857.95|6858.21|6858.21|6858.21|6858.21|6857.92|6857.92|0
1646748680000|2022-03-08 14:11:20|6858.49|6858.49|6859.63|6859.63|6859.91|6859.91|6858.49|6858.49|0
1646748690000|2022-03-08 14:11:30|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1646748700000|2022-03-08 14:11:40|6858.52|6858.52|6854.5|6854.5|6859.66|6859.66|6854.5|6854.5|0
1646748710000|2022-03-08 14:11:50|6856.2|6856.2|6856.77|6856.77|6856.77|6856.77|6855.92|6855.92|0
1646748720000|2022-03-08 14:12:00|6859.32|6859.32|6863.29|6863.29|6865.28|6865.28|6859.32|6859.32|0
1646748730000|2022-03-08 14:12:10|6864.42|6864.42|6862.72|6862.72|6864.42|6864.42|6862.72|6862.72|0
1646748740000|2022-03-08 14:12:20|6861.59|6861.59|6864.14|6864.14|6864.14|6864.14|6861.59|6861.59|0
1646748750000|2022-03-08 14:12:30|6865.92|6865.92|6867.91|6867.91|6867.91|6867.91|6865.92|6865.92|0
1646748760000|2022-03-08 14:12:40|6869.04|6869.04|6875.29|6875.29|6875.29|6875.29|6869.04|6869.04|0
1646748770000|2022-03-08 14:12:50|6875.57|6875.57|6876.02|6876.02|6877.72|6877.72|6875.57|6875.57|0
1646748780000|2022-03-08 14:13:00|6876.59|6876.59|6875.46|6875.46|6876.59|6876.59|6874.33|6874.33|0
1646748790000|2022-03-08 14:13:10|6875.17|6875.17|6874.33|6874.33|6876.31|6876.31|6874.33|6874.33|0
1646748800000|2022-03-08 14:13:20|6874.38|6874.38|6873.37|6873.37|6874.5|6874.5|6873.37|6873.37|0
1646748810000|2022-03-08 14:13:30|6873.08|6873.08|6864.54|6864.54|6873.11|6873.11|6864.25|6864.25|0
1646748820000|2022-03-08 14:13:40|6864.48|6864.48|6865.31|6865.31|6867.01|6867.01|6864.45|6864.45|0
1646748830000|2022-03-08 14:13:50|6865.33|6865.33|6867.55|6867.55|6867.61|6867.61|6865.33|6865.33|0
1646748840000|2022-03-08 14:14:00|6867.63|6867.63|6867.66|6867.66|6867.66|6867.66|6867.63|6867.63|0
1646748850000|2022-03-08 14:14:10|6867.94|6867.94|6869.93|6869.93|6871.06|6871.06|6867.94|6867.94|0
1646748860000|2022-03-08 14:14:20|6871.06|6871.06|6877.04|6877.04|6877.04|6877.04|6871.06|6871.06|0
1646748870000|2022-03-08 14:14:30|6877.05|6877.05|6877.91|6877.91|6877.91|6877.91|6877.05|6877.05|0
1646748880000|2022-03-08 14:14:40|6877.34|6877.34|6877.31|6877.31|6877.34|6877.34|6877.28|6877.28|0
1646748890000|2022-03-08 14:14:50|6876.17|6876.17|6877.05|6877.05|6877.62|6877.62|6876.17|6876.17|0
1646748900000|2022-03-08 14:15:00|6877.91|6877.91|6873.93|6873.93|6879.04|6879.04|6873.93|6873.93|0
1646748910000|2022-03-08 14:15:10|6873.64|6873.64|6873.94|6873.94|6873.94|6873.94|6872.51|6872.51|0
1646748920000|2022-03-08 14:15:20|6874.01|6874.01|6870.23|6870.23|6874.01|6874.01|6870.23|6870.23|0
1646748940000|2022-03-08 14:15:40|6870.8|6870.8|6874.24|6874.24|6874.24|6874.24|6870.8|6870.8|0
1646748950000|2022-03-08 14:15:50|6875.37|6875.37|6874.24|6874.24|6875.37|6875.37|6874.24|6874.24|0
1646748960000|2022-03-08 14:16:00|6873.95|6873.95|6873.67|6873.67|6873.95|6873.95|6873.67|6873.67|0
1646748970000|2022-03-08 14:16:10|6874.24|6874.24|6874.52|6874.52|6874.52|6874.52|6874.24|6874.24|0
1646748980000|2022-03-08 14:16:20|6873.95|6873.95|6869.35|6869.35|6873.98|6873.98|6869.35|6869.35|0
1646748990000|2022-03-08 14:16:30|6869.38|6869.38|6868.22|6868.22|6869.66|6869.66|6867.96|6867.96|0
1646749000000|2022-03-08 14:16:40|6868.79|6868.79|6866.39|6866.39|6868.79|6868.79|6866.39|6866.39|0
1646749010000|2022-03-08 14:16:50|6866.96|6866.96|6865.8|6865.8|6867.53|6867.53|6865.54|6865.54|0
1646749020000|2022-03-08 14:17:00|6866.08|6866.08|6863.24|6863.24|6866.08|6866.08|6863.24|6863.24|0
1646749030000|2022-03-08 14:17:10|6862.1|6862.1|6855.01|6855.01|6862.1|6862.1|6855.01|6855.01|0
1646749040000|2022-03-08 14:17:20|6853.87|6853.87|6850.18|6850.18|6854.44|6854.44|6850.18|6850.18|0
1646749050000|2022-03-08 14:17:30|6851.32|6851.32|6847.57|6847.57|6851.32|6851.32|6845.58|6845.58|0
1646749060000|2022-03-08 14:17:40|6847.28|6847.28|6846.47|6846.47|6847.85|6847.85|6845.02|6845.02|0
1646749070000|2022-03-08 14:17:50|6847.61|6847.61|6851.58|6851.58|6851.58|6851.58|6847.61|6847.61|0
1646749080000|2022-03-08 14:18:00|6850.45|6850.45|6852.43|6852.43|6852.43|6852.43|6850.45|6850.45|0
1646749090000|2022-03-08 14:18:10|6851.3|6851.3|6851.49|6851.49|6851.59|6851.59|6851.3|6851.3|0
1646749100000|2022-03-08 14:18:20|6851.21|6851.21|6846.38|6846.38|6851.21|6851.21|6846.38|6846.38|0
1646749110000|2022-03-08 14:18:30|6845.24|6845.24|6845.81|6845.81|6845.81|6845.81|6844.96|6844.96|0
1646749120000|2022-03-08 14:18:40|6846.1|6846.1|6843.55|6843.55|6846.1|6846.1|6843.55|6843.55|0
1646749130000|2022-03-08 14:18:50|6843.51|6843.51|6843.79|6843.79|6843.79|6843.79|6843.51|6843.51|0
1646749140000|2022-03-08 14:19:00|6842.66|6842.66|6844.92|6844.92|6845.49|6845.49|6842.37|6842.37|0
1646749150000|2022-03-08 14:19:10|6846.06|6846.06|6852.05|6852.05|6852.05|6852.05|6846.06|6846.06|0
1646749160000|2022-03-08 14:19:20|6851.77|6851.77|6850.35|6850.35|6852.05|6852.05|6850.35|6850.35|0
1646749170000|2022-03-08 14:19:30|6850.63|6850.63|6851.17|6851.17|6851.2|6851.2|6850.63|6850.63|0
1646749180000|2022-03-08 14:19:40|6851.45|6851.45|6852.56|6852.56|6852.56|6852.56|6851.45|6851.45|0
1646749190000|2022-03-08 14:19:50|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|6853.69|0
1646749200000|2022-03-08 14:20:00|6854.83|6854.83|6855.4|6855.4|6856.24|6856.24|6854.83|6854.83|0
1646749210000|2022-03-08 14:20:10|6854.26|6854.26|6853.69|6853.69|6854.26|6854.26|6853.69|6853.69|0
1646749220000|2022-03-08 14:20:20|6854.26|6854.26|6857.38|6857.38|6857.38|6857.38|6854.26|6854.26|0
1646749230000|2022-03-08 14:20:30|6858.24|6858.24|6858.23|6858.23|6860.79|6860.79|6858.23|6858.23|0
1646749240000|2022-03-08 14:20:40|6858.8|6858.8|6859.68|6859.68|6859.68|6859.68|6858.52|6858.52|0
1646749250000|2022-03-08 14:20:50|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1646749260000|2022-03-08 14:21:00|6861.39|6861.39|6861.67|6861.67|6861.67|6861.67|6860.82|6860.82|0
1646749270000|2022-03-08 14:21:10|6861.39|6861.39|6866.18|6866.18|6866.78|6866.78|6861.39|6861.39|0
1646749280000|2022-03-08 14:21:20|6863.9|6863.9|6869.15|6869.15|6869.15|6869.15|6863.9|6863.9|0
1646749290000|2022-03-08 14:21:30|6870.29|6870.29|6870.29|6870.29|6870.29|6870.29|6870|6870|0
1646749300000|2022-03-08 14:21:40|6870.86|6870.86|6871.43|6871.43|6871.43|6871.43|6870.86|6870.86|0
1646749310000|2022-03-08 14:21:50|6872.56|6872.56|6875.68|6875.68|6875.68|6875.68|6872.56|6872.56|0
1646749320000|2022-03-08 14:22:00|6876.25|6876.25|6876.54|6876.54|6876.54|6876.54|6876.25|6876.25|0
1646749330000|2022-03-08 14:22:10|6876.61|6876.61|6877.45|6877.45|6878.31|6878.31|6876.6|6876.6|0
1646749340000|2022-03-08 14:22:20|6877.74|6877.74|6876.89|6876.89|6877.74|6877.74|6876.04|6876.04|0
1646749350000|2022-03-08 14:22:30|6876.61|6876.61|6876.39|6876.39|6877.53|6877.53|6875.53|6875.53|0
1646749360000|2022-03-08 14:22:40|6876.1|6876.1|6875.72|6875.72|6876.1|6876.1|6873.54|6873.54|0
1646749370000|2022-03-08 14:22:50|6876.85|6876.85|6877.27|6877.27|6878.27|6878.27|6876.85|6876.85|0
1646749380000|2022-03-08 14:23:00|6878.4|6878.4|6879.54|6879.54|6879.54|6879.54|6878.4|6878.4|0
1646749390000|2022-03-08 14:23:10|6879.83|6879.83|6882.77|6882.77|6883.06|6883.06|6879.83|6879.83|0
1646749400000|2022-03-08 14:23:20|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|6882.2|0
1646749410000|2022-03-08 14:23:30|6882.77|6882.77|6883.34|6883.34|6883.63|6883.63|6882.77|6882.77|0
1646749420000|2022-03-08 14:23:40|6883.63|6883.63|6885.05|6885.05|6885.05|6885.05|6883.34|6883.34|0
1646749430000|2022-03-08 14:23:50|6883.91|6883.91|6883.58|6883.58|6885.33|6885.33|6883.58|6883.58|0
1646749440000|2022-03-08 14:24:00|6883.56|6883.56|6882.42|6882.42|6883.56|6883.56|6882.42|6882.42|0
1646749450000|2022-03-08 14:24:10|6881.29|6881.29|6881.29|6881.29|6882.15|6882.15|6879.84|6879.84|0
1646749460000|2022-03-08 14:24:20|6882.42|6882.42|6884.63|6884.63|6884.69|6884.69|6882.42|6882.42|0
1646749470000|2022-03-08 14:24:30|6884.92|6884.92|6885.49|6885.49|6885.49|6885.49|6884.92|6884.92|0
1646749480000|2022-03-08 14:24:40|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1646749490000|2022-03-08 14:24:50|6884.64|6884.64|6880.96|6880.96|6884.64|6884.64|6879.81|6879.81|0
1646749500000|2022-03-08 14:25:00|6880.67|6880.67|6880.33|6880.33|6881.18|6881.18|6880.33|6880.33|0
1646749510000|2022-03-08 14:25:10|6880.61|6880.61|6880.9|6880.9|6880.9|6880.9|6880.61|6880.61|0
1646749520000|2022-03-08 14:25:20|6880.33|6880.33|6873.99|6873.99|6880.33|6880.33|6873.99|6873.99|0
1646749530000|2022-03-08 14:25:30|6874.28|6874.28|6874.87|6874.87|6874.87|6874.87|6872.86|6872.86|0
1646749540000|2022-03-08 14:25:40|6875.44|6875.44|6876.57|6876.57|6876.86|6876.86|6875.44|6875.44|0
1646749550000|2022-03-08 14:25:50|6876.29|6876.29|6873.45|6873.45|6876.29|6876.29|6872.32|6872.32|0
1646749560000|2022-03-08 14:26:00|6872.32|6872.32|6872.04|6872.04|6873.18|6873.18|6872.04|6872.04|0
1646749570000|2022-03-08 14:26:10|6870.9|6870.9|6873.51|6873.51|6873.51|6873.51|6870.33|6870.33|0
1646749580000|2022-03-08 14:26:20|6874.08|6874.08|6876.07|6876.07|6877.2|6877.2|6874.08|6874.08|0
1646749590000|2022-03-08 14:26:30|6877.2|6877.2|6875.78|6875.78|6877.2|6877.2|6873.23|6873.23|0
1646749600000|2022-03-08 14:26:40|6876.92|6876.92|6880.32|6880.32|6880.32|6880.32|6876.92|6876.92|0
1646749610000|2022-03-08 14:26:50|6881.18|6881.18|6883.14|6883.14|6883.17|6883.17|6881.18|6881.18|0
1646749620000|2022-03-08 14:27:00|6883.71|6883.71|6884.3|6884.3|6884.87|6884.87|6883.71|6883.71|0
1646749630000|2022-03-08 14:27:10|6883.73|6883.73|6884.48|6884.48|6884.48|6884.48|6883.73|6883.73|0
1646749650000|2022-03-08 14:27:30|6885.61|6885.61|6884.47|6884.47|6885.61|6885.61|6884.47|6884.47|0
1646749660000|2022-03-08 14:27:40|6883.34|6883.34|6881.92|6881.92|6883.62|6883.62|6880.79|6880.79|0
1646749670000|2022-03-08 14:27:50|6882.49|6882.49|6883.94|6883.94|6883.94|6883.94|6882.49|6882.49|0
1646749680000|2022-03-08 14:28:00|6884.51|6884.51|6884.28|6884.28|6885.35|6885.35|6884.22|6884.22|0
1646749690000|2022-03-08 14:28:10|6885.41|6885.41|6884.11|6884.11|6885.41|6885.41|6884.11|6884.11|0
1646749700000|2022-03-08 14:28:20|6882.97|6882.97|6880.71|6880.71|6882.97|6882.97|6880.71|6880.71|0
1646749710000|2022-03-08 14:28:30|6880.14|6880.14|6879.81|6879.81|6880.42|6880.42|6878.93|6878.93|0
1646749720000|2022-03-08 14:28:40|6879.84|6879.84|6880.41|6880.41|6881.58|6881.58|6879.31|6879.31|0
1646749730000|2022-03-08 14:28:50|6881.27|6881.27|6885.44|6885.44|6885.44|6885.44|6881.27|6881.27|0
1646749740000|2022-03-08 14:29:00|6885.72|6885.72|6879.48|6879.48|6885.72|6885.72|6878.91|6878.91|0
1646749750000|2022-03-08 14:29:10|6879.51|6879.51|6880.65|6880.65|6880.68|6880.68|6879.51|6879.51|0
1646749760000|2022-03-08 14:29:20|6883.2|6883.2|6882.38|6882.38|6883.49|6883.49|6881.25|6881.25|0
1646749770000|2022-03-08 14:29:30|6883.52|6883.52|6887.49|6887.49|6887.49|6887.49|6881.22|6881.22|0
1646749780000|2022-03-08 14:29:40|6886.35|6886.35|6884.37|6884.37|6886.92|6886.92|6884.37|6884.37|0
1646749790000|2022-03-08 14:29:50|6884.43|6884.43|6898.29|6898.29|6898.29|6898.29|6884.43|6884.43|0
1646749800000|2022-03-08 14:30:00|6898.97|6898.97|6911.92|6911.92|6911.92|6911.92|6898.11|6898.11|0
1646749810000|2022-03-08 14:30:10|6911.89|6911.89|6913.2|6913.2|6915.21|6915.21|6905|6905|0
1646749820000|2022-03-08 14:30:20|6913.48|6913.48|6921.13|6921.13|6921.13|6921.13|6912.95|6912.95|0
1646749830000|2022-03-08 14:30:30|6920.84|6920.84|6922.79|6922.79|6927.34|6927.34|6920.56|6920.56|0
1646749840000|2022-03-08 14:30:40|6923.36|6923.36|6921.63|6921.63|6923.36|6923.36|6917.92|6917.92|0
1646749850000|2022-03-08 14:30:50|6920.49|6920.49|6908.85|6908.85|6920.49|6920.49|6908.85|6908.85|0
1646749860000|2022-03-08 14:31:00|6909.7|6909.7|6922.2|6922.2|6922.2|6922.2|6908.22|6908.22|0
1646749870000|2022-03-08 14:31:10|6921.07|6921.07|6918.73|6918.73|6922.49|6922.49|6916.75|6916.75|0
1646749880000|2022-03-08 14:31:20|6919.86|6919.86|6920.84|6920.84|6924.59|6924.59|6919.86|6919.86|0
1646749890000|2022-03-08 14:31:30|6921.97|6921.97|6919.13|6919.13|6922.26|6922.26|6918.28|6918.28|0
1646749900000|2022-03-08 14:31:40|6920.56|6920.56|6915.45|6915.45|6920.85|6920.85|6915.41|6915.41|0
1646749910000|2022-03-08 14:31:50|6915.17|6915.17|6916.17|6916.17|6916.17|6916.17|6911.92|6911.92|0
1646749920000|2022-03-08 14:32:00|6916.74|6916.74|6913.07|6913.07|6920.45|6920.45|6912.5|6912.5|0
1646749930000|2022-03-08 14:32:10|6911.65|6911.65|6916.99|6916.99|6916.99|6916.99|6911.05|6911.05|0
1646749940000|2022-03-08 14:32:20|6915.86|6915.86|6906.76|6906.76|6916.15|6916.15|6906.76|6906.76|0
1646749950000|2022-03-08 14:32:30|6907.89|6907.89|6894.6|6894.6|6908.18|6908.18|6894.31|6894.31|0
1646749960000|2022-03-08 14:32:40|6894.31|6894.31|6891.15|6891.15|6894.31|6894.31|6887.21|6887.21|0
1646749970000|2022-03-08 14:32:50|6890.29|6890.29|6889.36|6889.36|6890.9|6890.9|6887.43|6887.43|0
1646749980000|2022-03-08 14:33:00|6888.79|6888.79|6886.27|6886.27|6891.92|6891.92|6886.27|6886.27|0
1646749990000|2022-03-08 14:33:10|6886.55|6886.55|6891.42|6891.42|6891.42|6891.42|6886.55|6886.55|0
1646750000000|2022-03-08 14:33:20|6892.55|6892.55|6900.14|6900.14|6900.14|6900.14|6889.71|6889.71|0
1646750010000|2022-03-08 14:33:30|6899.57|6899.57|6896.46|6896.46|6900.43|6900.43|6895.89|6895.89|0
1646750020000|2022-03-08 14:33:40|6897.03|6897.03|6903.56|6903.56|6903.56|6903.56|6897.03|6897.03|0
1646750030000|2022-03-08 14:33:50|6904.69|6904.69|6901|6901|6904.69|6904.69|6899.58|6899.58|0
1646750040000|2022-03-08 14:34:00|6900.71|6900.71|6899.86|6899.86|6902.99|6902.99|6896.18|6896.18|0
1646750050000|2022-03-08 14:34:10|6900.99|6900.99|6894.48|6894.48|6900.99|6900.99|6893.62|6893.62|0
1646750060000|2022-03-08 14:34:20|6893.35|6893.35|6886.56|6886.56|6893.91|6893.91|6884.3|6884.3|0
1646750070000|2022-03-08 14:34:30|6887.69|6887.69|6885.42|6885.42|6888.26|6888.26|6883.16|6883.16|0
1646750080000|2022-03-08 14:34:40|6888.55|6888.55|6886.55|6886.55|6892.8|6892.8|6886.55|6886.55|0
1646750090000|2022-03-08 14:34:50|6887.41|6887.41|6886.85|6886.85|6889.12|6889.12|6886.56|6886.56|0
1646750100000|2022-03-08 14:35:00|6887.7|6887.7|6892.88|6892.88|6896.84|6896.84|6887.7|6887.7|0
1646750110000|2022-03-08 14:35:10|6894.01|6894.01|6888.62|6888.62|6895.71|6895.71|6888.62|6888.62|0
1646750120000|2022-03-08 14:35:20|6888.05|6888.05|6891.2|6891.2|6891.77|6891.77|6884.92|6884.92|0
1646750130000|2022-03-08 14:35:30|6890.07|6890.07|6895.23|6895.23|6895.23|6895.23|6888.09|6888.09|0
1646750140000|2022-03-08 14:35:40|6896.37|6896.37|6894.25|6894.25|6897.12|6897.12|6893.97|6893.97|0
1646750150000|2022-03-08 14:35:50|6893.12|6893.12|6903.89|6903.89|6903.89|6903.89|6892.55|6892.55|0
1646750160000|2022-03-08 14:36:00|6903.05|6903.05|6905.87|6905.87|6906.72|6906.72|6902.46|6902.46|0
1646750170000|2022-03-08 14:36:10|6905.01|6905.01|6905.65|6905.65|6907|6907|6900.76|6900.76|0
1646750180000|2022-03-08 14:36:20|6904.52|6904.52|6902.3|6902.3|6905.38|6905.38|6902.3|6902.3|0
1646750190000|2022-03-08 14:36:30|6902.59|6902.59|6906.56|6906.56|6909.4|6909.4|6902.59|6902.59|0
1646750200000|2022-03-08 14:36:40|6906.27|6906.27|6902.86|6902.86|6908.26|6908.26|6901.73|6901.73|0
1646750210000|2022-03-08 14:36:50|6901.72|6901.72|6903.68|6903.68|6906.44|6906.44|6901.7|6901.7|0
1646750220000|2022-03-08 14:37:00|6903.96|6903.96|6906.57|6906.57|6910.97|6910.97|6903.94|6903.94|0
1646750230000|2022-03-08 14:37:10|6905.43|6905.43|6901.92|6901.92|6905.43|6905.43|6901.92|6901.92|0
1646750240000|2022-03-08 14:37:20|6901.07|6901.07|6905.86|6905.86|6906.43|6906.43|6899.91|6899.91|0
1646750250000|2022-03-08 14:37:30|6906.15|6906.15|6911.83|6911.83|6911.83|6911.83|6906.15|6906.15|0
1646750260000|2022-03-08 14:37:40|6912.11|6912.11|6912.77|6912.77|6913.9|6913.9|6911.64|6911.64|0
1646750270000|2022-03-08 14:37:50|6911.91|6911.91|6919.82|6919.82|6920.98|6920.98|6911.34|6911.34|0
1646750280000|2022-03-08 14:38:00|6919.85|6919.85|6914.77|6914.77|6921.58|6921.58|6914.2|6914.2|0
1646750290000|2022-03-08 14:38:10|6914.2|6914.2|6910.42|6910.42|6914.2|6914.2|6910.42|6910.42|0
1646750300000|2022-03-08 14:38:20|6910.71|6910.71|6905.85|6905.85|6910.71|6910.71|6904.72|6904.72|0
1646750310000|2022-03-08 14:38:30|6906.14|6906.14|6912.85|6912.85|6913.14|6913.14|6906.14|6906.14|0
1646750320000|2022-03-08 14:38:40|6913.71|6913.71|6918.79|6918.79|6918.79|6918.79|6913.68|6913.68|0
1646750330000|2022-03-08 14:38:50|6919.07|6919.07|6921.95|6921.95|6921.95|6921.95|6919.07|6919.07|0
1646750340000|2022-03-08 14:39:00|6922.52|6922.52|6918.9|6918.9|6925.71|6925.71|6918.9|6918.9|0
1646750350000|2022-03-08 14:39:10|6920.03|6920.03|6923.45|6923.45|6923.73|6923.73|6920.03|6920.03|0
1646750360000|2022-03-08 14:39:20|6924.02|6924.02|6918.51|6918.51|6924.02|6924.02|6918.51|6918.51|0
1646750370000|2022-03-08 14:39:30|6917.38|6917.38|6913.7|6913.7|6917.66|6917.66|6912.56|6912.56|0
1646750380000|2022-03-08 14:39:40|6915.96|6915.96|6915.48|6915.48|6918.03|6918.03|6914.35|6914.35|0
1646750390000|2022-03-08 14:39:50|6915.45|6915.45|6914.35|6914.35|6915.49|6915.49|6912.36|6912.36|0
1646750400000|2022-03-08 14:40:00|6913.22|6913.22|6912.36|6912.36|6916.61|6916.61|6912.36|6912.36|0
1646750410000|2022-03-08 14:40:10|6910.37|6910.37|6910.66|6910.66|6912.93|6912.93|6908.68|6908.68|0
1646750420000|2022-03-08 14:40:20|6910.09|6910.09|6916.9|6916.9|6916.9|6916.9|6907.82|6907.82|0
1646750430000|2022-03-08 14:40:30|6916.61|6916.61|6913.5|6913.5|6916.61|6916.61|6913.49|6913.49|0
1646750440000|2022-03-08 14:40:40|6914.07|6914.07|6912.94|6912.94|6916.35|6916.35|6912.94|6912.94|0
1646750450000|2022-03-08 14:40:50|6914.07|6914.07|6919.18|6919.18|6920.31|6920.31|6911.52|6911.52|0
1646750460000|2022-03-08 14:41:00|6919.75|6919.75|6915.26|6915.26|6922.08|6922.08|6915.26|6915.26|0
1646750470000|2022-03-08 14:41:10|6914.69|6914.69|6906.38|6906.38|6915.54|6915.54|6906.38|6906.38|0
1646750480000|2022-03-08 14:41:20|6905.24|6905.24|6906.06|6906.06|6910.07|6910.07|6905.24|6905.24|0
1646750490000|2022-03-08 14:41:30|6904.93|6904.93|6903.41|6903.41|6905.68|6905.68|6900.04|6900.04|0
1646750500000|2022-03-08 14:41:40|6903.13|6903.13|6899.45|6899.45|6903.7|6903.7|6899.45|6899.45|0
1646750510000|2022-03-08 14:41:50|6900.58|6900.58|6897.39|6897.39|6902.84|6902.84|6895.12|6895.12|0
1646750520000|2022-03-08 14:42:00|6897.36|6897.36|6901.56|6901.56|6904.46|6904.46|6897.36|6897.36|0
1646750530000|2022-03-08 14:42:10|6901.28|6901.28|6900.43|6900.43|6901.28|6901.28|6899.86|6899.86|0
1646750540000|2022-03-08 14:42:20|6899.3|6899.3|6892.14|6892.14|6899.3|6899.3|6892.14|6892.14|0
1646750550000|2022-03-08 14:42:30|6891.01|6891.01|6900.35|6900.35|6900.35|6900.35|6889.84|6889.84|0
1646750560000|2022-03-08 14:42:40|6900.06|6900.06|6902.62|6902.62|6902.91|6902.91|6900.06|6900.06|0
1646750570000|2022-03-08 14:42:50|6903.75|6903.75|6904.01|6904.01|6905.71|6905.71|6902.03|6902.03|0
1646750580000|2022-03-08 14:43:00|6901.75|6901.75|6902.04|6902.04|6902.9|6902.9|6899.44|6899.44|0
1646750590000|2022-03-08 14:43:10|6903.18|6903.18|6905.96|6905.96|6909.14|6909.14|6902.33|6902.33|0
1646750600000|2022-03-08 14:43:20|6905.12|6905.12|6905.4|6905.4|6907.68|6907.68|6905.12|6905.12|0
1646750610000|2022-03-08 14:43:30|6905.69|6905.69|6905.69|6905.69|6907.68|6907.68|6904.55|6904.55|0
1646750620000|2022-03-08 14:43:40|6906.54|6906.54|6907.4|6907.4|6909.67|6909.67|6906.54|6906.54|0
1646750630000|2022-03-08 14:43:50|6907.36|6907.36|6906.51|6906.51|6909.35|6909.35|6906.51|6906.51|0
1646750640000|2022-03-08 14:44:00|6904.8|6904.8|6903.32|6903.32|6906.51|6906.51|6903.32|6903.32|0
1646750650000|2022-03-08 14:44:10|6902.19|6902.19|6898.9|6898.9|6902.19|6902.19|6896.36|6896.36|0
1646750660000|2022-03-08 14:44:20|6897.77|6897.77|6896.35|6896.35|6898.91|6898.91|6896.35|6896.35|0
1646750670000|2022-03-08 14:44:30|6895.78|6895.78|6894.28|6894.28|6898.62|6898.62|6893.52|6893.52|0
1646750680000|2022-03-08 14:44:40|6895.42|6895.42|6897.69|6897.69|6898.82|6898.82|6895.42|6895.42|0
1646750690000|2022-03-08 14:44:50|6897.72|6897.72|6897.41|6897.41|6901.1|6901.1|6897.41|6897.41|0
1646750700000|2022-03-08 14:45:00|6897.38|6897.38|6895.11|6895.11|6897.38|6897.38|6895.11|6895.11|0
1646750710000|2022-03-08 14:45:10|6895.68|6895.68|6896.53|6896.53|6897.38|6897.38|6895.68|6895.68|0
1646750720000|2022-03-08 14:45:20|6896.81|6896.81|6899.03|6899.03|6899.34|6899.34|6896.81|6896.81|0
1646750730000|2022-03-08 14:45:30|6898.46|6898.46|6897.62|6897.62|6899.03|6899.03|6897.62|6897.62|0
1646750740000|2022-03-08 14:45:40|6898.75|6898.75|6901.88|6901.88|6903.3|6903.3|6898.75|6898.75|0
1646750750000|2022-03-08 14:45:50|6899.61|6899.61|6904.15|6904.15|6904.15|6904.15|6899.61|6899.61|0
1646750760000|2022-03-08 14:46:00|6905.28|6905.28|6905.8|6905.8|6905.8|6905.8|6904.95|6904.95|0
1646750770000|2022-03-08 14:46:10|6906.09|6906.09|6908.59|6908.59|6909.72|6909.72|6905.46|6905.46|0
1646750780000|2022-03-08 14:46:20|6908.31|6908.31|6908.88|6908.88|6908.88|6908.88|6908.31|6908.31|0
1646750790000|2022-03-08 14:46:30|6908.9|6908.9|6915.48|6915.48|6915.48|6915.48|6908.9|6908.9|0
1646750800000|2022-03-08 14:46:40|6917.74|6917.74|6924.96|6924.96|6924.96|6924.96|6917.74|6917.74|0
1646750810000|2022-03-08 14:46:50|6926.09|6926.09|6928.12|6928.12|6928.12|6928.12|6922.98|6922.98|0
1646750820000|2022-03-08 14:47:00|6927.83|6927.83|6925.3|6925.3|6929.52|6929.52|6924.45|6924.45|0
1646750830000|2022-03-08 14:47:10|6926.15|6926.15|6932.39|6932.39|6932.39|6932.39|6926.15|6926.15|0
1646750840000|2022-03-08 14:47:20|6932.96|6932.96|6934.59|6934.59|6934.94|6934.94|6932.39|6932.39|0
1646750850000|2022-03-08 14:47:30|6935.16|6935.16|6934.88|6934.88|6936.29|6936.29|6934.02|6934.02|0
1646750860000|2022-03-08 14:47:40|6936.01|6936.01|6930.56|6930.56|6936.58|6936.58|6930.02|6930.02|0
1646750870000|2022-03-08 14:47:50|6930.84|6930.84|6925.17|6925.17|6931.41|6931.41|6924.61|6924.61|0
1646750880000|2022-03-08 14:48:00|6925.46|6925.46|6921.5|6921.5|6925.46|6925.46|6920.93|6920.93|0
1646750890000|2022-03-08 14:48:10|6921.52|6921.52|6929.37|6929.37|6930.51|6930.51|6921.52|6921.52|0
1646750900000|2022-03-08 14:48:20|6928.24|6928.24|6932.39|6932.39|6932.96|6932.96|6928.24|6928.24|0
1646750910000|2022-03-08 14:48:30|6932.96|6932.96|6932.93|6932.93|6934.13|6934.13|6931.87|6931.87|0
1646750920000|2022-03-08 14:48:40|6934.06|6934.06|6932.38|6932.38|6937.47|6937.47|6931.81|6931.81|0
1646750930000|2022-03-08 14:48:50|6933.51|6933.51|6934.86|6934.86|6935.49|6935.49|6933.51|6933.51|0
1646750940000|2022-03-08 14:49:00|6935.43|6935.43|6937.59|6937.59|6937.59|6937.59|6935.43|6935.43|0
1646750950000|2022-03-08 14:49:10|6938.73|6938.73|6937.25|6937.25|6942.98|6942.98|6936.97|6936.97|0
1646750960000|2022-03-08 14:49:20|6938.39|6938.39|6941.93|6941.93|6941.93|6941.93|6937.82|6937.82|0
1646750970000|2022-03-08 14:49:30|6940.8|6940.8|6938|6938|6940.8|6940.8|6936.55|6936.55|0
1646750980000|2022-03-08 14:49:40|6938.28|6938.28|6941.61|6941.61|6941.61|6941.61|6937.34|6937.34|0
1646750990000|2022-03-08 14:49:50|6940.48|6940.48|6940.77|6940.77|6941.89|6941.89|6937.93|6937.93|0
1646751000000|2022-03-08 14:50:00|6940.83|6940.83|6945.07|6945.07|6945.07|6945.07|6940.83|6940.83|0
1646751010000|2022-03-08 14:50:10|6943.94|6943.94|6952.02|6952.02|6952.02|6952.02|6943.94|6943.94|0
1646751020000|2022-03-08 14:50:20|6951.74|6951.74|6956.87|6956.87|6956.87|6956.87|6950.32|6950.32|0
1646751030000|2022-03-08 14:50:30|6958|6958|6957.87|6957.87|6958.28|6958.28|6956.57|6956.57|0
1646751040000|2022-03-08 14:50:40|6959.01|6959.01|6957.26|6957.26|6959.24|6959.24|6956.97|6956.97|0
1646751050000|2022-03-08 14:50:50|6956.69|6956.69|6954.7|6954.7|6956.69|6956.69|6953.28|6953.28|0
1646751060000|2022-03-08 14:51:00|6955.55|6955.55|6962.14|6962.14|6962.14|6962.14|6955.55|6955.55|0
1646751070000|2022-03-08 14:51:10|6965.79|6965.79|6966.45|6966.45|6967.3|6967.3|6964.65|6964.65|0
1646751080000|2022-03-08 14:51:20|6966.31|6966.31|6966.61|6966.61|6970|6970|6966.03|6966.03|0
1646751090000|2022-03-08 14:51:30|6966.63|6966.63|6959.54|6959.54|6966.63|6966.63|6959.54|6959.54|0
1646751100000|2022-03-08 14:51:40|6962.66|6962.66|6962.05|6962.05|6963.76|6963.76|6961.49|6961.49|0
1646751110000|2022-03-08 14:51:50|6961.76|6961.76|6961.18|6961.18|6962.93|6962.93|6961.18|6961.18|0
1646751120000|2022-03-08 14:52:00|6960.89|6960.89|6956.14|6956.14|6960.9|6960.9|6955.86|6955.86|0
1646751130000|2022-03-08 14:52:10|6956.43|6956.43|6959.89|6959.89|6959.89|6959.89|6954.78|6954.78|0
1646751140000|2022-03-08 14:52:20|6961.02|6961.02|6963.86|6963.86|6964.43|6964.43|6961.02|6961.02|0
1646751150000|2022-03-08 14:52:30|6964.14|6964.14|6966.94|6966.94|6966.97|6966.97|6963.29|6963.29|0
1646751160000|2022-03-08 14:52:40|6966.92|6966.92|6968.93|6968.93|6969.5|6969.5|6966.92|6966.92|0
1646751170000|2022-03-08 14:52:50|6968.65|6968.65|6968.93|6968.93|6968.93|6968.93|6967.22|6967.22|0
1646751180000|2022-03-08 14:53:00|6970.06|6970.06|6971.8|6971.8|6972.08|6972.08|6968.93|6968.93|0
1646751190000|2022-03-08 14:53:10|6972.09|6972.09|6977.08|6977.08|6977.08|6977.08|6972.09|6972.09|0
1646751200000|2022-03-08 14:53:20|6976.79|6976.79|6975.34|6975.34|6976.79|6976.79|6974.6|6974.6|0
1646751210000|2022-03-08 14:53:30|6974.48|6974.48|6973.09|6973.09|6975.05|6975.05|6972.24|6972.24|0
1646751220000|2022-03-08 14:53:40|6971.96|6971.96|6963.23|6963.23|6971.96|6971.96|6963.23|6963.23|0
1646751230000|2022-03-08 14:53:50|6962.94|6962.94|6970.93|6970.93|6972.06|6972.06|6962.92|6962.92|0
1646751240000|2022-03-08 14:54:00|6972.06|6972.06|6978.19|6978.19|6978.19|6978.19|6972.06|6972.06|0
1646751250000|2022-03-08 14:54:10|6977.91|6977.91|6981.22|6981.22|6981.79|6981.79|6977.91|6977.91|0
1646751260000|2022-03-08 14:54:20|6980.65|6980.65|6979.2|6979.2|6981.21|6981.21|6979.2|6979.2|0
1646751270000|2022-03-08 14:54:30|6979.17|6979.17|6974.69|6974.69|6979.17|6979.17|6974.4|6974.4|0
1646751280000|2022-03-08 14:54:40|6974.97|6974.97|6980.08|6980.08|6980.36|6980.36|6974.97|6974.97|0
1646751290000|2022-03-08 14:54:50|6980.06|6980.06|6983.72|6983.72|6983.72|6983.72|6976.34|6976.34|0
1646751300000|2022-03-08 14:55:00|6982.58|6982.58|6984.56|6984.56|6984.56|6984.56|6978.89|6978.89|0
1646751310000|2022-03-08 14:55:10|6984.59|6984.59|6983.2|6983.2|6984.65|6984.65|6982.88|6982.88|0
1646751320000|2022-03-08 14:55:20|6984.33|6984.33|6986.23|6986.23|6987.67|6987.67|6984.33|6984.33|0
1646751330000|2022-03-08 14:55:30|6985.66|6985.66|6985.95|6985.95|6987.12|6987.12|6985.13|6985.13|0
1646751340000|2022-03-08 14:55:40|6986.24|6986.24|6988.32|6988.32|6990.25|6990.25|6985.99|6985.99|0
1646751350000|2022-03-08 14:55:50|6988.89|6988.89|6988.38|6988.38|6989.23|6989.23|6987.86|6987.86|0
1646751360000|2022-03-08 14:56:00|6987.81|6987.81|6980.99|6980.99|6987.81|6987.81|6980.45|6980.45|0
1646751370000|2022-03-08 14:56:10|6981.56|6981.56|6979.3|6979.3|6981.56|6981.56|6979.3|6979.3|0
1646751380000|2022-03-08 14:56:20|6978.73|6978.73|6976.99|6976.99|6978.77|6978.77|6976.99|6976.99|0
1646751390000|2022-03-08 14:56:30|6976.71|6976.71|6972.44|6972.44|6976.71|6976.71|6972.44|6972.44|0
1646751400000|2022-03-08 14:56:40|6972.72|6972.72|6963.93|6963.93|6972.72|6972.72|6963.93|6963.93|0
1646751410000|2022-03-08 14:56:50|6961.66|6961.66|6965.16|6965.16|6965.16|6965.16|6958.92|6958.92|0
1646751420000|2022-03-08 14:57:00|6964.87|6964.87|6967.36|6967.36|6971.72|6971.72|6963.74|6963.74|0
1646751430000|2022-03-08 14:57:10|6968.22|6968.22|6969.13|6969.13|6971.34|6971.34|6967.17|6967.17|0
1646751440000|2022-03-08 14:57:20|6969.11|6969.11|6970.22|6970.22|6970.22|6970.22|6965.99|6965.99|0
1646751450000|2022-03-08 14:57:30|6970.17|6970.17|6972.42|6972.42|6974.12|6974.12|6969.94|6969.94|0
1646751460000|2022-03-08 14:57:40|6972.47|6972.47|6974.68|6974.68|6976.12|6976.12|6972.42|6972.42|0
1646751470000|2022-03-08 14:57:50|6973.82|6973.82|6974.05|6974.05|6975.19|6975.19|6970.7|6970.7|0
1646751480000|2022-03-08 14:58:00|6975.76|6975.76|6975.84|6975.84|6976.38|6976.38|6975.19|6975.19|0
1646751490000|2022-03-08 14:58:10|6975.55|6975.55|6969.28|6969.28|6975.81|6975.81|6969.28|6969.28|0
1646751500000|2022-03-08 14:58:20|6970.13|6970.13|6968.82|6968.82|6970.13|6970.13|6968.82|6968.82|0
1646751510000|2022-03-08 14:58:30|6969.11|6969.11|6974.75|6974.75|6974.78|6974.78|6968.82|6968.82|0
1646751520000|2022-03-08 14:58:40|6975.32|6975.32|6977.31|6977.31|6977.31|6977.31|6975.32|6975.32|0
1646751530000|2022-03-08 14:58:50|6976.46|6976.46|6983.34|6983.34|6983.4|6983.4|6974.6|6974.6|0
1646751540000|2022-03-08 14:59:00|6985.61|6985.61|6982.83|6982.83|6988.02|6988.02|6982.83|6982.83|0
1646751550000|2022-03-08 14:59:10|6982.55|6982.55|6986.23|6986.23|6986.23|6986.23|6981.98|6981.98|0
1646751560000|2022-03-08 14:59:20|6987.37|6987.37|6988.39|6988.39|6988.67|6988.67|6987.37|6987.37|0
1646751570000|2022-03-08 14:59:30|6988.96|6988.96|6988.1|6988.1|6988.96|6988.96|6987.82|6987.82|0
1646751580000|2022-03-08 14:59:40|6986.97|6986.97|6984.13|6984.13|6988.39|6988.39|6983.56|6983.56|0
1646751590000|2022-03-08 14:59:50|6983.85|6983.85|6985.52|6985.52|6985.8|6985.8|6983.28|6983.28|0
1646751600000|2022-03-08 15:00:00|6986.65|6986.65|6984.23|6984.23|6986.65|6986.65|6980.13|6980.13|0
1646751610000|2022-03-08 15:00:10|6984.2|6984.2|6976.55|6976.55|6984.77|6984.77|6976.55|6976.55|0
1646751620000|2022-03-08 15:00:20|6975.98|6975.98|6971.88|6971.88|6975.98|6975.98|6967.05|6967.05|0
1646751630000|2022-03-08 15:00:30|6972.16|6972.16|6978.75|6978.75|6982.72|6982.72|6972.16|6972.16|0
1646751640000|2022-03-08 15:00:40|6977.62|6977.62|6976.77|6976.77|6981.59|6981.59|6976.77|6976.77|0
1646751650000|2022-03-08 15:00:50|6975.91|6975.91|6976.48|6976.48|6980.45|6980.45|6974.78|6974.78|0
1646751660000|2022-03-08 15:01:00|6977.33|6977.33|6979.6|6979.6|6981.59|6981.59|6977.05|6977.05|0
1646751670000|2022-03-08 15:01:10|6978.46|6978.46|6983.58|6983.58|6983.58|6983.58|6978.46|6978.46|0
1646751680000|2022-03-08 15:01:20|6984.71|6984.71|6981.32|6981.32|6984.71|6984.71|6979.06|6979.06|0
1646751690000|2022-03-08 15:01:30|6982.45|6982.45|6985.09|6985.09|6985.29|6985.29|6982.45|6982.45|0
1646751700000|2022-03-08 15:01:40|6983.96|6983.96|6975.14|6975.14|6983.96|6983.96|6975.14|6975.14|0
1646751710000|2022-03-08 15:01:50|6977.4|6977.4|6978.54|6978.54|6980.24|6980.24|6977.4|6977.4|0
1646751720000|2022-03-08 15:02:00|6978.82|6978.82|6977.12|6977.12|6980.24|6980.24|6976.83|6976.83|0
1646751730000|2022-03-08 15:02:10|6978.25|6978.25|6981.71|6981.71|6981.71|6981.71|6977.4|6977.4|0
1646751740000|2022-03-08 15:02:20|6981.81|6981.81|6981.25|6981.25|6983.24|6983.24|6980.96|6980.96|0
1646751750000|2022-03-08 15:02:30|6982.1|6982.1|6982.37|6982.37|6983.81|6983.81|6981.76|6981.76|0
1646751760000|2022-03-08 15:02:40|6983.51|6983.51|6980.98|6980.98|6983.51|6983.51|6979.54|6979.54|0
1646751770000|2022-03-08 15:02:50|6979.85|6979.85|6984.39|6984.39|6984.39|6984.39|6979.85|6979.85|0
1646751780000|2022-03-08 15:03:00|6984.42|6984.42|6986.94|6986.94|6988.1|6988.1|6983.56|6983.56|0
1646751790000|2022-03-08 15:03:10|6985.81|6985.81|6985.16|6985.16|6986.57|6986.57|6983.17|6983.17|0
1646751800000|2022-03-08 15:03:20|6984.88|6984.88|6984.25|6984.25|6984.88|6984.88|6981.99|6981.99|0
1646751810000|2022-03-08 15:03:30|6985.39|6985.39|6989.36|6989.36|6990.49|6990.49|6985.39|6985.39|0
1646751820000|2022-03-08 15:03:40|6988.79|6988.79|6990.58|6990.58|6990.87|6990.87|6988.79|6988.79|0
1646751830000|2022-03-08 15:03:50|6990.52|6990.52|6992.5|6992.5|6993.64|6993.64|6990.52|6990.52|0
1646751840000|2022-03-08 15:04:00|6992.79|6992.79|6997.19|6997.19|6997.19|6997.19|6992.79|6992.79|0
1646751850000|2022-03-08 15:04:10|6997.76|6997.76|6993.58|6993.58|6998.61|6998.61|6993.01|6993.01|0
1646751860000|2022-03-08 15:04:20|6995|6995|6996.42|6996.42|6996.42|6996.42|6993.3|6993.3|0
1646751870000|2022-03-08 15:04:30|6996.7|6996.7|7003.54|7003.54|7003.54|7003.54|6996.7|6996.7|0
1646751880000|2022-03-08 15:04:40|7003.26|7003.26|7001.53|7001.53|7003.54|7003.54|7001.53|7001.53|0
1646751890000|2022-03-08 15:04:50|7000.39|7000.39|6996.7|6996.7|7000.39|7000.39|6995.28|6995.28|0
1646751900000|2022-03-08 15:05:00|6994.99|6994.99|7000.78|7000.78|7001.91|7001.91|6994.99|6994.99|0
1646751910000|2022-03-08 15:05:10|7001.91|7001.91|7003.92|7003.92|7004.2|7004.2|7001.91|7001.91|0
1646751920000|2022-03-08 15:05:20|7002.78|7002.78|7003.94|7003.94|7003.94|7003.94|7001.68|7001.68|0
1646751930000|2022-03-08 15:05:30|7002.81|7002.81|7002.82|7002.82|7003.38|7003.38|6999.41|6999.41|0
1646751940000|2022-03-08 15:05:40|7003.1|7003.1|7003.66|7003.66|7005.65|7005.65|7002.81|7002.81|0
1646751950000|2022-03-08 15:05:50|7003.95|7003.95|7006.79|7006.79|7006.79|7006.79|7003.95|7003.95|0
1646751960000|2022-03-08 15:06:00|7005.66|7005.66|7004.75|7004.75|7005.66|7005.66|7001.92|7001.92|0
1646751970000|2022-03-08 15:06:10|7006.18|7006.18|6999.58|6999.58|7008.45|7008.45|6998.45|6998.45|0
1646751980000|2022-03-08 15:06:20|6999.55|6999.55|7002.39|7002.39|7003.8|7003.8|6998.42|6998.42|0
1646751990000|2022-03-08 15:06:30|7001.82|7001.82|6998.65|6998.65|7001.82|7001.82|6996.39|6996.39|0
1646752000000|2022-03-08 15:06:40|6999.22|6999.22|7001.5|7001.5|7003.76|7003.76|6998.09|6998.09|0
1646752010000|2022-03-08 15:06:50|7002.64|7002.64|6999.52|6999.52|7002.64|7002.64|6999.52|6999.52|0
1646752020000|2022-03-08 15:07:00|6998.66|6998.66|6999.5|6999.5|7000.07|7000.07|6997.24|6997.24|0
1646752030000|2022-03-08 15:07:10|6999.79|6999.79|6997.76|6997.76|7000.93|7000.93|6997.19|6997.19|0
1646752040000|2022-03-08 15:07:20|6998.61|6998.61|6999.47|6999.47|7001.16|7001.16|6995.78|6995.78|0
1646752050000|2022-03-08 15:07:30|6999.56|6999.56|6996.92|6996.92|6999.56|6999.56|6996.92|6996.92|0
1646752060000|2022-03-08 15:07:40|6995.78|6995.78|6996.63|6996.63|6996.92|6996.92|6993.8|6993.8|0
1646752070000|2022-03-08 15:07:50|6997.76|6997.76|6992.1|6992.1|6997.76|6997.76|6992.1|6992.1|0
1646752080000|2022-03-08 15:08:00|6991.82|6991.82|6991.66|6991.66|6992.95|6992.95|6988.69|6988.69|0
1646752090000|2022-03-08 15:08:10|6992.79|6992.79|7000.73|7000.73|7000.73|7000.73|6992.79|6992.79|0
1646752100000|2022-03-08 15:08:20|7000.62|7000.62|6999.44|6999.44|7001.75|7001.75|6998.35|6998.35|0
1646752110000|2022-03-08 15:08:30|6999.38|6999.38|6996.54|6996.54|6999.38|6999.38|6996.54|6996.54|0
1646752120000|2022-03-08 15:08:40|6995.12|6995.12|6993.37|6993.37|6995.12|6995.12|6993.09|6993.09|0
1646752130000|2022-03-08 15:08:50|6993.34|6993.34|6995.33|6995.33|6996.46|6996.46|6992.49|6992.49|0
1646752140000|2022-03-08 15:09:00|6994.2|6994.2|6993.68|6993.68|6994.2|6994.2|6993.63|6993.63|0
1646752150000|2022-03-08 15:09:10|6993.4|6993.4|6985.99|6985.99|6993.4|6993.4|6985.99|6985.99|0
1646752160000|2022-03-08 15:09:20|6986.56|6986.56|6988.55|6988.55|6991.94|6991.94|6986.56|6986.56|0
1646752170000|2022-03-08 15:09:30|6989.68|6989.68|6989.2|6989.2|6990.34|6990.34|6989.2|6989.2|0
1646752180000|2022-03-08 15:09:40|6988.35|6988.35|6984.91|6984.91|6988.35|6988.35|6983.5|6983.5|0
1646752190000|2022-03-08 15:09:50|6986.05|6986.05|6985.2|6985.2|6988.03|6988.03|6985.2|6985.2|0
1646752200000|2022-03-08 15:10:00|6984.06|6984.06|6986.16|6986.16|6987.86|6987.86|6983.77|6983.77|0
1646752210000|2022-03-08 15:10:10|6985.03|6985.03|6984.74|6984.74|6985.03|6985.03|6981.62|6981.62|0
1646752220000|2022-03-08 15:10:20|6984.46|6984.46|6984.34|6984.34|6984.46|6984.46|6981.87|6981.87|0
1646752230000|2022-03-08 15:10:30|6983.2|6983.2|6981.5|6981.5|6983.2|6983.2|6979.8|6979.8|0
1646752240000|2022-03-08 15:10:40|6982.63|6982.63|6989.44|6989.44|6990.01|6990.01|6982.06|6982.06|0
1646752250000|2022-03-08 15:10:50|6989.72|6989.72|6984.65|6984.65|6989.72|6989.72|6984.65|6984.65|0
1646752260000|2022-03-08 15:11:00|6984.08|6984.08|6979.92|6979.92|6984.12|6984.12|6978.22|6978.22|0
1646752270000|2022-03-08 15:11:10|6979.35|6979.35|6971.96|6971.96|6979.4|6979.4|6971.96|6971.96|0
1646752280000|2022-03-08 15:11:20|6970.83|6970.83|6965.01|6965.01|6970.83|6970.83|6965.01|6965.01|0
1646752290000|2022-03-08 15:11:30|6964.16|6964.16|6963.02|6963.02|6964.16|6964.16|6963.02|6963.02|0
1646752300000|2022-03-08 15:11:40|6962.98|6962.98|6969.51|6969.51|6969.79|6969.79|6962.98|6962.98|0
1646752310000|2022-03-08 15:11:50|6969.22|6969.22|6972.63|6972.63|6972.63|6972.63|6969.22|6969.22|0
1646752320000|2022-03-08 15:12:00|6970.36|6970.36|6972.35|6972.35|6972.35|6972.35|6969.23|6969.23|0
1646752330000|2022-03-08 15:12:10|6973.48|6973.48|6972.66|6972.66|6974.34|6974.34|6972.66|6972.66|0
1646752340000|2022-03-08 15:12:20|6972.09|6972.09|6974.39|6974.39|6975.21|6975.21|6970.96|6970.96|0
1646752350000|2022-03-08 15:12:30|6974.36|6974.36|6967.78|6967.78|6974.36|6974.36|6966.64|6966.64|0
1646752360000|2022-03-08 15:12:40|6967.5|6967.5|6967.78|6967.78|6968.63|6968.63|6966.08|6966.08|0
1646752370000|2022-03-08 15:12:50|6966.65|6966.65|6967.21|6967.21|6967.78|6967.78|6963.25|6963.25|0
1646752380000|2022-03-08 15:13:00|6966.08|6966.08|6965.79|6965.79|6966.08|6966.08|6962.4|6962.4|0
1646752390000|2022-03-08 15:13:10|6965.5|6965.5|6956.43|6956.43|6965.5|6965.5|6956.43|6956.43|0
1646752400000|2022-03-08 15:13:20|6955.86|6955.86|6955.23|6955.23|6955.86|6955.86|6951.84|6951.84|0
1646752410000|2022-03-08 15:13:30|6957.5|6957.5|6959.16|6959.16|6959.2|6959.2|6957.21|6957.21|0
1646752420000|2022-03-08 15:13:40|6959.14|6959.14|6960.27|6960.27|6960.27|6960.27|6954.6|6954.6|0
1646752430000|2022-03-08 15:13:50|6960.84|6960.84|6959.12|6959.12|6963.69|6963.69|6959.12|6959.12|0
1646752440000|2022-03-08 15:14:00|6959.09|6959.09|6962.8|6962.8|6962.8|6962.8|6957.67|6957.67|0
1646752450000|2022-03-08 15:14:10|6963.93|6963.93|6964.01|6964.01|6966.84|6966.84|6963.93|6963.93|0
1646752460000|2022-03-08 15:14:20|6961.74|6961.74|6956.56|6956.56|6961.74|6961.74|6955.42|6955.42|0
1646752470000|2022-03-08 15:14:30|6956.27|6956.27|6955.13|6955.13|6956.27|6956.27|6953.71|6953.71|0
1646752480000|2022-03-08 15:14:40|6954|6954|6955.7|6955.7|6956.27|6956.27|6954|6954|0
1646752490000|2022-03-08 15:14:50|6955.99|6955.99|6954.57|6954.57|6956.56|6956.56|6953.44|6953.44|0
1646752500000|2022-03-08 15:15:00|6953.44|6953.44|6961.7|6961.7|6961.7|6961.7|6951.17|6951.17|0
1646752510000|2022-03-08 15:15:10|6963.97|6963.97|6965.43|6965.43|6965.43|6965.43|6963.17|6963.17|0
1646752520000|2022-03-08 15:15:20|6967.15|6967.15|6966.06|6966.06|6969.47|6969.47|6966.06|6966.06|0
1646752530000|2022-03-08 15:15:30|6966.63|6966.63|6960.95|6960.95|6966.92|6966.92|6960.67|6960.67|0
1646752540000|2022-03-08 15:15:40|6961.52|6961.52|6963.51|6963.51|6963.51|6963.51|6961.24|6961.24|0
1646752550000|2022-03-08 15:15:50|6964.08|6964.08|6967.81|6967.81|6968.38|6968.38|6964.08|6964.08|0
1646752560000|2022-03-08 15:16:00|6968.38|6968.38|6968.92|6968.92|6971.22|6971.22|6968.07|6968.07|0
1646752570000|2022-03-08 15:16:10|6969.49|6969.49|6969.25|6969.25|6972.89|6972.89|6969.25|6969.25|0
1646752580000|2022-03-08 15:16:20|6970.38|6970.38|6970.09|6970.09|6970.38|6970.38|6968.92|6968.92|0
1646752590000|2022-03-08 15:16:30|6971.22|6971.22|6972.9|6972.9|6973.18|6973.18|6971.22|6971.22|0
1646752600000|2022-03-08 15:16:40|6974.03|6974.03|6973.46|6973.46|6976.3|6976.3|6973.46|6973.46|0
1646752610000|2022-03-08 15:16:50|6975.45|6975.45|6974.28|6974.28|6976.3|6976.3|6970.05|6970.05|0
1646752620000|2022-03-08 15:17:00|6975.7|6975.7|6975.13|6975.13|6975.98|6975.98|6974|6974|0
1646752630000|2022-03-08 15:17:10|6973.99|6973.99|6977.11|6977.11|6977.11|6977.11|6973.99|6973.99|0
1646752640000|2022-03-08 15:17:20|6977.08|6977.08|6971.63|6971.63|6978.52|6978.52|6971.63|6971.63|0
1646752650000|2022-03-08 15:17:30|6971.92|6971.92|6973.62|6973.62|6974.18|6974.18|6971.92|6971.92|0
1646752660000|2022-03-08 15:17:40|6972.49|6972.49|6973.06|6973.06|6973.06|6973.06|6972.49|6972.49|0
1646752670000|2022-03-08 15:17:50|6974.19|6974.19|6975.61|6975.61|6975.61|6975.61|6974.19|6974.19|0
1646752680000|2022-03-08 15:18:00|6974.48|6974.48|6967.46|6967.46|6976.2|6976.2|6964.29|6964.29|0
1646752690000|2022-03-08 15:18:10|6964.34|6964.34|6968.08|6968.08|6972|6972|6963.49|6963.49|0
1646752700000|2022-03-08 15:18:20|6967.77|6967.77|6968.93|6968.93|6970.04|6970.04|6962.95|6962.95|0
1646752710000|2022-03-08 15:18:30|6969.22|6969.22|6975.18|6975.18|6975.18|6975.18|6969.22|6969.22|0
1646752720000|2022-03-08 15:18:40|6974.04|6974.04|6972.06|6972.06|6974.04|6974.04|6968.08|6968.08|0
1646752730000|2022-03-08 15:18:50|6972.63|6972.63|6971.48|6971.48|6972.63|6972.63|6969.78|6969.78|0
1646752740000|2022-03-08 15:19:00|6970.91|6970.91|6976.03|6976.03|6976.03|6976.03|6970.35|6970.35|0
1646752750000|2022-03-08 15:19:10|6976.31|6976.31|6977.73|6977.73|6983.68|6983.68|6976.31|6976.31|0
1646752760000|2022-03-08 15:19:20|6977.44|6977.44|6973.46|6973.46|6978|6978|6970.91|6970.91|0
1646752770000|2022-03-08 15:19:30|6974.6|6974.6|6976.02|6976.02|6977.16|6977.16|6972.33|6972.33|0
1646752780000|2022-03-08 15:19:40|6975.74|6975.74|6976.87|6976.87|6976.87|6976.87|6975.45|6975.45|0
1646752790000|2022-03-08 15:19:50|6978|6978|6977.15|6977.15|6980.84|6980.84|6977.15|6977.15|0
1646752800000|2022-03-08 15:20:00|6976.02|6976.02|6971.19|6971.19|6976.02|6976.02|6971.19|6971.19|0
1646752810000|2022-03-08 15:20:10|6968.93|6968.93|6971.19|6971.19|6973.46|6973.46|6968.93|6968.93|0
1646752820000|2022-03-08 15:20:20|6972.32|6972.32|6966.92|6966.92|6974.88|6974.88|6966.35|6966.35|0
1646752830000|2022-03-08 15:20:30|6966.07|6966.07|6962.1|6962.1|6966.07|6966.07|6961.81|6961.81|0
1646752840000|2022-03-08 15:20:40|6962.67|6962.67|6954.76|6954.76|6962.67|6962.67|6952.77|6952.77|0
1646752850000|2022-03-08 15:20:50|6955.04|6955.04|6961|6961|6961.29|6961.29|6955.04|6955.04|0
1646752860000|2022-03-08 15:21:00|6960.72|6960.72|6962.45|6962.45|6963.01|6963.01|6958.45|6958.45|0
1646752870000|2022-03-08 15:21:10|6963.58|6963.58|6963.01|6963.01|6963.58|6963.58|6961.59|6961.59|0
1646752880000|2022-03-08 15:21:20|6963.29|6963.29|6960.74|6960.74|6963.29|6963.29|6959.32|6959.32|0
1646752890000|2022-03-08 15:21:30|6961.87|6961.87|6963|6963|6967.54|6967.54|6961.87|6961.87|0
1646752900000|2022-03-08 15:21:40|6962.72|6962.72|6963.57|6963.57|6964.7|6964.7|6961.58|6961.58|0
1646752910000|2022-03-08 15:21:50|6962.44|6962.44|6961.87|6961.87|6962.44|6962.44|6960.74|6960.74|0
1646752920000|2022-03-08 15:22:00|6960.74|6960.74|6965.87|6965.87|6965.87|6965.87|6960.74|6960.74|0
1646752930000|2022-03-08 15:22:10|6967.01|6967.01|6963.04|6963.04|6967.01|6967.01|6962.75|6962.75|0
1646752940000|2022-03-08 15:22:20|6962.75|6962.75|6963.61|6963.61|6967.01|6967.01|6962.75|6962.75|0
1646752950000|2022-03-08 15:22:30|6964.74|6964.74|6965.59|6965.59|6965.59|6965.59|6964.45|6964.45|0
1646752960000|2022-03-08 15:22:40|6964.45|6964.45|6962.75|6962.75|6964.45|6964.45|6962.75|6962.75|0
1646752970000|2022-03-08 15:22:50|6961.62|6961.62|6962.47|6962.47|6963.61|6963.61|6960.49|6960.49|0
1646752980000|2022-03-08 15:23:00|6961.9|6961.9|6961.33|6961.33|6962.75|6962.75|6961.33|6961.33|0
1646752990000|2022-03-08 15:23:10|6960.19|6960.19|6957.94|6957.94|6961.62|6961.62|6955.95|6955.95|0
1646753000000|2022-03-08 15:23:20|6960.2|6960.2|6962.81|6962.81|6966.21|6966.21|6960.2|6960.2|0
1646753010000|2022-03-08 15:23:30|6962.53|6962.53|6968.55|6968.55|6969.69|6969.69|6962.53|6962.53|0
1646753020000|2022-03-08 15:23:40|6969.69|6969.69|6969.97|6969.97|6969.97|6969.97|6967.98|6967.98|0
1646753030000|2022-03-08 15:23:50|6969.69|6969.69|6971.96|6971.96|6971.96|6971.96|6968.55|6968.55|0
1646753040000|2022-03-08 15:24:00|6973.09|6973.09|6975.93|6975.93|6975.93|6975.93|6971.67|6971.67|0
1646753050000|2022-03-08 15:24:10|6976.21|6976.21|6970.41|6970.41|6976.21|6976.21|6970.41|6970.41|0
1646753060000|2022-03-08 15:24:20|6971.49|6971.49|6970.6|6970.6|6971.49|6971.49|6968.62|6968.62|0
1646753070000|2022-03-08 15:24:30|6970.89|6970.89|6968.06|6968.06|6970.89|6970.89|6964.93|6964.93|0
1646753080000|2022-03-08 15:24:40|6966.93|6966.93|6962.95|6962.95|6966.93|6966.93|6960.68|6960.68|0
1646753090000|2022-03-08 15:24:50|6961.82|6961.82|6964.82|6964.82|6964.82|6964.82|6959.18|6959.18|0
1646753100000|2022-03-08 15:25:00|6965.39|6965.39|6965.1|6965.1|6965.67|6965.67|6960.28|6960.28|0
1646753110000|2022-03-08 15:25:10|6965.67|6965.67|6964.53|6964.53|6966.53|6966.53|6962.55|6962.55|0
1646753120000|2022-03-08 15:25:20|6965.67|6965.67|6961.71|6961.71|6967.18|6967.18|6961.71|6961.71|0
1646753130000|2022-03-08 15:25:30|6962.84|6962.84|6965.96|6965.96|6966.82|6966.82|6962.84|6962.84|0
1646753140000|2022-03-08 15:25:40|6966.25|6966.25|6957.75|6957.75|6967.96|6967.96|6957.46|6957.46|0
1646753150000|2022-03-08 15:25:50|6956.62|6956.62|6955.54|6955.54|6957.46|6957.46|6955.26|6955.26|0
1646753160000|2022-03-08 15:26:00|6956.96|6956.96|6957.21|6957.21|6958.95|6958.95|6955.15|6955.15|0
1646753170000|2022-03-08 15:26:10|6956.07|6956.07|6955.08|6955.08|6956.96|6956.96|6953.84|6953.84|0
1646753180000|2022-03-08 15:26:20|6955.36|6955.36|6957.34|6957.34|6957.63|6957.63|6955.36|6955.36|0
1646753190000|2022-03-08 15:26:30|6957.63|6957.63|6956.74|6956.74|6958.16|6958.16|6956.74|6956.74|0
1646753200000|2022-03-08 15:26:40|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1646753210000|2022-03-08 15:26:50|6957.32|6957.32|6956.74|6956.74|6957.32|6957.32|6955.33|6955.33|0
1646753220000|2022-03-08 15:27:00|6957.88|6957.88|6960.44|6960.44|6960.44|6960.44|6955.89|6955.89|0
1646753230000|2022-03-08 15:27:10|6961.57|6961.57|6962.76|6962.76|6963.04|6963.04|6960.44|6960.44|0
1646753240000|2022-03-08 15:27:20|6961.62|6961.62|6961.06|6961.06|6962.19|6962.19|6960.49|6960.49|0
1646753250000|2022-03-08 15:27:30|6960.78|6960.78|6964.78|6964.78|6965.63|6965.63|6960.78|6960.78|0
1646753260000|2022-03-08 15:27:40|6965.06|6965.06|6966.88|6966.88|6968.24|6968.24|6965.06|6965.06|0
1646753270000|2022-03-08 15:27:50|6967.45|6967.45|6964.89|6964.89|6967.45|6967.45|6964.89|6964.89|0
1646753280000|2022-03-08 15:28:00|6963.18|6963.18|6963.75|6963.75|6964.32|6964.32|6963.18|6963.18|0
1646753290000|2022-03-08 15:28:10|6963.46|6963.46|6958.93|6958.93|6963.46|6963.46|6958.93|6958.93|0
1646753300000|2022-03-08 15:28:20|6956.67|6956.67|6955.24|6955.24|6958.93|6958.93|6955.24|6955.24|0
1646753310000|2022-03-08 15:28:30|6955.18|6955.18|6959.84|6959.84|6960.97|6960.97|6955.18|6955.18|0
1646753320000|2022-03-08 15:28:40|6960.97|6960.97|6961.34|6961.34|6962.96|6962.96|6959.64|6959.64|0
1646753330000|2022-03-08 15:28:50|6960.48|6960.48|6960.22|6960.22|6960.48|6960.48|6958.78|6958.78|0
1646753340000|2022-03-08 15:29:00|6959.09|6959.09|6963.23|6963.23|6965.5|6965.5|6959.09|6959.09|0
1646753350000|2022-03-08 15:29:10|6963.28|6963.28|6958.54|6958.54|6963.37|6963.37|6956.83|6956.83|0
1646753360000|2022-03-08 15:29:20|6959.67|6959.67|6959.91|6959.91|6961.41|6961.41|6959.67|6959.67|0
1646753370000|2022-03-08 15:29:30|6958.78|6958.78|6957.37|6957.37|6958.78|6958.78|6955.38|6955.38|0
1646753380000|2022-03-08 15:29:40|6957.09|6957.09|6960.76|6960.76|6960.76|6960.76|6955.38|6955.38|0
1646753390000|2022-03-08 15:29:50|6959.91|6959.91|6955.65|6955.65|6959.91|6959.91|6955.65|6955.65|0
1646753400000|2022-03-08 15:30:00|6955.94|6955.94|6965.03|6965.03|6965.03|6965.03|6955.94|6955.94|0
1646753410000|2022-03-08 15:30:10|6966.16|6966.16|6968.35|6968.35|6968.35|6968.35|6963.77|6963.77|0
1646753420000|2022-03-08 15:30:20|6967.22|6967.22|6967.21|6967.21|6972.4|6972.4|6967.21|6967.21|0
1646753430000|2022-03-08 15:30:30|6968.34|6968.34|6968.91|6968.91|6968.91|6968.91|6966.93|6966.93|0
1646753440000|2022-03-08 15:30:40|6969.2|6969.2|6970.28|6970.28|6970.56|6970.56|6967.21|6967.21|0
1646753450000|2022-03-08 15:30:50|6969.99|6969.99|6972.25|6972.25|6972.26|6972.26|6969.99|6969.99|0
1646753460000|2022-03-08 15:31:00|6971.39|6971.39|6971.81|6971.81|6972.38|6972.38|6970.26|6970.26|0
1646753470000|2022-03-08 15:31:10|6970.68|6970.68|6972.38|6972.38|6972.4|6972.4|6969.26|6969.26|0
1646753480000|2022-03-08 15:31:20|6972.42|6972.42|6976.13|6976.13|6976.13|6976.13|6970.15|6970.15|0
1646753490000|2022-03-08 15:31:30|6976.15|6976.15|6976.42|6976.42|6976.42|6976.42|6974.72|6974.72|0
1646753500000|2022-03-08 15:31:40|6975.85|6975.85|6973.02|6973.02|6976.43|6976.43|6973.02|6973.02|0
1646753510000|2022-03-08 15:31:50|6971.89|6971.89|6973.05|6973.05|6973.62|6973.62|6971.06|6971.06|0
1646753520000|2022-03-08 15:32:00|6973.07|6973.07|6969.88|6969.88|6973.07|6973.07|6967.65|6967.65|0
1646753530000|2022-03-08 15:32:10|6970.17|6970.17|6973.63|6973.63|6973.63|6973.63|6969.85|6969.85|0
1646753540000|2022-03-08 15:32:20|6974.76|6974.76|6976.21|6976.21|6976.21|6976.21|6973.9|6973.9|0
1646753550000|2022-03-08 15:32:30|6976.3|6976.3|6975.45|6975.45|6977.15|6977.15|6975.45|6975.45|0
1646753560000|2022-03-08 15:32:40|6974.32|6974.32|6975.74|6975.74|6975.74|6975.74|6974.32|6974.32|0
1646753570000|2022-03-08 15:32:50|6974.6|6974.6|6977.15|6977.15|6977.15|6977.15|6973.75|6973.75|0
1646753580000|2022-03-08 15:33:00|6977.44|6977.44|6977.52|6977.52|6978.36|6978.36|6976.02|6976.02|0
1646753590000|2022-03-08 15:33:10|6977.8|6977.8|6980.6|6980.6|6982.56|6982.56|6977.8|6977.8|0
1646753600000|2022-03-08 15:33:20|6979.47|6979.47|6983.98|6983.98|6985.11|6985.11|6978.85|6978.85|0
1646753610000|2022-03-08 15:33:30|6984.27|6984.27|6985.14|6985.14|6986.27|6986.27|6984.27|6984.27|0
1646753620000|2022-03-08 15:33:40|6984.86|6984.86|6984.58|6984.58|6984.86|6984.86|6983.44|6983.44|0
1646753630000|2022-03-08 15:33:50|6983.45|6983.45|6984.02|6984.02|6984.3|6984.3|6983.45|6983.45|0
1646753640000|2022-03-08 15:34:00|6983.98|6983.98|6989.19|6989.19|6989.19|6989.19|6983.91|6983.91|0
1646753650000|2022-03-08 15:34:10|6988.06|6988.06|6988.99|6988.99|6989.84|6989.84|6985.79|6985.79|0
1646753660000|2022-03-08 15:34:20|6989.28|6989.28|6990.83|6990.83|6990.83|6990.83|6988.71|6988.71|0
1646753670000|2022-03-08 15:34:30|6991.4|6991.4|6993.95|6993.95|6993.95|6993.95|6991.4|6991.4|0
1646753680000|2022-03-08 15:34:40|6994.23|6994.23|6999.22|6999.22|7000.48|7000.48|6994.23|6994.23|0
1646753690000|2022-03-08 15:34:50|6999.21|6999.21|6995.21|6995.21|6999.21|6999.21|6995.21|6995.21|0
1646753700000|2022-03-08 15:35:00|6995.1|6995.1|6995.43|6995.43|6996.56|6996.56|6992.54|6992.54|0
1646753710000|2022-03-08 15:35:10|6994.3|6994.3|6995.15|6995.15|6995.15|6995.15|6993.73|6993.73|0
1646753720000|2022-03-08 15:35:20|6995.72|6995.72|6998.64|6998.64|6999.69|6999.69|6995.72|6995.72|0
1646753730000|2022-03-08 15:35:30|6998.93|6998.93|6993.25|6993.25|6999.5|6999.5|6993.25|6993.25|0
1646753740000|2022-03-08 15:35:40|6993.82|6993.82|6996.94|6996.94|6997.22|6997.22|6993.25|6993.25|0
1646753750000|2022-03-08 15:35:50|6997.51|6997.51|6998.66|6998.66|6998.66|6998.66|6996.65|6996.65|0
1646753760000|2022-03-08 15:36:00|6999.23|6999.23|6998.46|6998.46|7004.1|7004.1|6998.42|6998.42|0
1646753770000|2022-03-08 15:36:10|6998.74|6998.74|6998.68|6998.68|7002.14|7002.14|6998.68|6998.68|0
1646753780000|2022-03-08 15:36:20|6997.55|6997.55|6992.26|6992.26|6999.25|6999.25|6992.26|6992.26|0
1646753790000|2022-03-08 15:36:30|6993.4|6993.4|6991.33|6991.33|6994.25|6994.25|6990.19|6990.19|0
1646753800000|2022-03-08 15:36:40|6992.46|6992.46|6990.73|6990.73|6993.28|6993.28|6990.73|6990.73|0
1646753810000|2022-03-08 15:36:50|6989.6|6989.6|6989.48|6989.48|6991.02|6991.02|6988.35|6988.35|0
1646753820000|2022-03-08 15:37:00|6990.62|6990.62|6988.64|6988.64|6990.91|6990.91|6987.5|6987.5|0
1646753830000|2022-03-08 15:37:10|6989.21|6989.21|6979.76|6979.76|6989.21|6989.21|6979.76|6979.76|0
1646753840000|2022-03-08 15:37:20|6978.62|6978.62|6978.62|6978.62|6982.02|6982.02|6978.34|6978.34|0
1646753850000|2022-03-08 15:37:30|6977.77|6977.77|6977.86|6977.86|6982.96|6982.96|6977.58|6977.58|0
1646753860000|2022-03-08 15:37:40|6976.72|6976.72|6977.24|6977.24|6979.58|6979.58|6975.59|6975.59|0
1646753870000|2022-03-08 15:37:50|6976.1|6976.1|6978.65|6978.65|6980.36|6980.36|6975.26|6975.26|0
1646753880000|2022-03-08 15:38:00|6978.71|6978.71|6981.54|6981.54|6981.54|6981.54|6978.71|6978.71|0
1646753890000|2022-03-08 15:38:10|6981.83|6981.83|6981.26|6981.26|6982.68|6982.68|6981.26|6981.26|0
1646753900000|2022-03-08 15:38:20|6981.18|6981.18|6983.58|6983.58|6983.58|6983.58|6980.9|6980.9|0
1646753910000|2022-03-08 15:38:30|6982.45|6982.45|6977.28|6977.28|6983.58|6983.58|6977.28|6977.28|0
1646753920000|2022-03-08 15:38:40|6977|6977|6978.7|6978.7|6979.83|6979.83|6977|6977|0
1646753930000|2022-03-08 15:38:50|6979.55|6979.55|6982.1|6982.1|6983.24|6983.24|6979.55|6979.55|0
1646753940000|2022-03-08 15:39:00|6983.24|6983.24|6982.96|6982.96|6984.66|6984.66|6982.96|6982.96|0
1646753950000|2022-03-08 15:39:10|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.1|6982.1|0
1646753960000|2022-03-08 15:39:20|6983.52|6983.52|6983.52|6983.52|6984.94|6984.94|6983.52|6983.52|0
1646753970000|2022-03-08 15:39:30|6982.39|6982.39|6982.1|6982.1|6982.39|6982.39|6978.42|6978.42|0
1646753980000|2022-03-08 15:39:40|6982.21|6982.21|6983.96|6983.96|6984.29|6984.29|6982.21|6982.21|0
1646753990000|2022-03-08 15:39:50|6982.83|6982.83|6986.23|6986.23|6986.23|6986.23|6982.54|6982.54|0
1646754000000|2022-03-08 15:40:00|6986.2|6986.2|6982.93|6982.93|6988.47|6988.47|6982.93|6982.93|0
1646754010000|2022-03-08 15:40:10|6984.06|6984.06|6987.18|6987.18|6987.18|6987.18|6984.06|6984.06|0
1646754020000|2022-03-08 15:40:20|6988.04|6988.04|6993.91|6993.91|6995.04|6995.04|6988.04|6988.04|0
1646754030000|2022-03-08 15:40:30|6993.93|6993.93|6988.08|6988.08|6993.93|6993.93|6988.08|6988.08|0
1646754040000|2022-03-08 15:40:40|6986.95|6986.95|6991.06|6991.06|6991.06|6991.06|6986.95|6986.95|0
1646754050000|2022-03-08 15:40:50|6991.63|6991.63|6994.58|6994.58|6994.58|6994.58|6990.5|6990.5|0
1646754060000|2022-03-08 15:41:00|6995.15|6995.15|6997.99|6997.99|6997.99|6997.99|6994.29|6994.29|0
1646754070000|2022-03-08 15:41:10|6996.57|6996.57|6996.85|6996.85|6997.99|6997.99|6995.72|6995.72|0
1646754080000|2022-03-08 15:41:20|6997.99|6997.99|6999.4|6999.4|6999.4|6999.4|6996.85|6996.85|0
1646754090000|2022-03-08 15:41:30|6999.69|6999.69|6999.09|6999.09|7000.6|7000.6|6998.98|6998.98|0
1646754100000|2022-03-08 15:41:40|6997.95|6997.95|7001.37|7001.37|7002.83|7002.83|6997.95|6997.95|0
1646754110000|2022-03-08 15:41:50|7000.8|7000.8|7003.35|7003.35|7003.35|7003.35|7000.8|7000.8|0
1646754120000|2022-03-08 15:42:00|7003.92|7003.92|7005.9|7005.9|7005.9|7005.9|7003.63|7003.63|0
1646754130000|2022-03-08 15:42:10|7005.61|7005.61|7007.6|7007.6|7007.6|7007.6|7005.61|7005.61|0
1646754140000|2022-03-08 15:42:20|7007.56|7007.56|7006.59|7006.59|7007.73|7007.73|7006.14|7006.14|0
1646754150000|2022-03-08 15:42:30|7007.73|7007.73|7006.28|7006.28|7007.73|7007.73|7005.99|7005.99|0
1646754160000|2022-03-08 15:42:40|7006.57|7006.57|7006.34|7006.34|7007.73|7007.73|7005.71|7005.71|0
1646754170000|2022-03-08 15:42:50|7006.62|7006.62|7006.91|7006.91|7007.48|7007.48|7006.62|7006.62|0
1646754180000|2022-03-08 15:43:00|7005.77|7005.77|7005.73|7005.73|7006.02|7006.02|7002.33|7002.33|0
1646754190000|2022-03-08 15:43:10|7005.45|7005.45|6994.98|6994.98|7005.45|7005.45|6993.85|6993.85|0
1646754200000|2022-03-08 15:43:20|6996.4|6996.4|6995.24|6995.24|6998.38|6998.38|6995.24|6995.24|0
1646754210000|2022-03-08 15:43:30|6994.67|6994.67|6997.23|6997.23|6998.36|6998.36|6994.67|6994.67|0
1646754220000|2022-03-08 15:43:40|6996.09|6996.09|6999.74|6999.74|6999.74|6999.74|6994.11|6994.11|0
1646754230000|2022-03-08 15:43:50|6998.61|6998.61|6999.48|6999.48|7000.62|7000.62|6998.32|6998.32|0
1646754240000|2022-03-08 15:44:00|7000.62|7000.62|7001.49|7001.49|7001.78|7001.78|7000.62|7000.62|0
1646754250000|2022-03-08 15:44:10|7002.62|7002.62|6999.5|6999.5|7002.62|7002.62|6997.8|6997.8|0
1646754260000|2022-03-08 15:44:20|6999.79|6999.79|6998.73|6998.73|6999.88|6999.88|6998.73|6998.73|0
1646754270000|2022-03-08 15:44:30|6998.45|6998.45|6996.21|6996.21|6999.58|6999.58|6996.21|6996.21|0
1646754280000|2022-03-08 15:44:40|6996.49|6996.49|6993.72|6993.72|6997.62|6997.62|6992.58|6992.58|0
1646754290000|2022-03-08 15:44:50|6989.75|6989.75|6986.84|6986.84|6989.75|6989.75|6985.7|6985.7|0
1646754300000|2022-03-08 15:45:00|6987.97|6987.97|6989.27|6989.27|6989.27|6989.27|6986.38|6986.38|0
1646754310000|2022-03-08 15:45:10|6989.2|6989.2|6985.16|6985.16|6989.2|6989.2|6985.16|6985.16|0
1646754320000|2022-03-08 15:45:20|6984.02|6984.02|6984.36|6984.36|6984.36|6984.36|6983.17|6983.17|0
1646754330000|2022-03-08 15:45:30|6983.22|6983.22|6987.75|6987.75|6987.75|6987.75|6983.22|6983.22|0
1646754340000|2022-03-08 15:45:40|6988.04|6988.04|6989.74|6989.74|6989.74|6989.74|6988.04|6988.04|0
1646754350000|2022-03-08 15:45:50|6990.88|6990.88|6994|6994|6994|6994|6990.88|6990.88|0
1646754360000|2022-03-08 15:46:00|6992.86|6992.86|6991.16|6991.16|6992.86|6992.86|6990.59|6990.59|0
1646754370000|2022-03-08 15:46:10|6990.88|6990.88|6992.69|6992.69|6993.88|6993.88|6989.17|6989.17|0
1646754380000|2022-03-08 15:46:20|6992.12|6992.12|6992.66|6992.66|6992.69|6992.69|6992.12|6992.12|0
1646754390000|2022-03-08 15:46:30|6992.94|6992.94|6989.54|6989.54|6997.19|6997.19|6989.54|6989.54|0
1646754400000|2022-03-08 15:46:40|6988.97|6988.97|6988.37|6988.37|6988.97|6988.97|6986.95|6986.95|0
1646754410000|2022-03-08 15:46:50|6990.63|6990.63|6992.34|6992.34|6992.62|6992.62|6990.63|6990.63|0
1646754420000|2022-03-08 15:47:00|6992.28|6992.28|6989.68|6989.68|6993.98|6993.98|6989.68|6989.68|0
1646754430000|2022-03-08 15:47:10|6988.54|6988.54|6990.55|6990.55|6991.97|6991.97|6988.54|6988.54|0
1646754440000|2022-03-08 15:47:20|6991.68|6991.68|6992.54|6992.54|6992.54|6992.54|6991.68|6991.68|0
1646754450000|2022-03-08 15:47:30|6994.8|6994.8|6992.24|6992.24|6995.09|6995.09|6992.24|6992.24|0
1646754460000|2022-03-08 15:47:40|6991.11|6991.11|6991.79|6991.79|6993.5|6993.5|6990.95|6990.95|0
1646754470000|2022-03-08 15:47:50|6992.08|6992.08|6992.05|6992.05|6993.21|6993.21|6991.51|6991.51|0
1646754480000|2022-03-08 15:48:00|6993.18|6993.18|6994.87|6994.87|6994.87|6994.87|6992.57|6992.57|0
1646754490000|2022-03-08 15:48:10|6993.74|6993.74|6988.92|6988.92|6993.74|6993.74|6988.35|6988.35|0
1646754500000|2022-03-08 15:48:20|6990.06|6990.06|6987.37|6987.37|6990.06|6990.06|6986.37|6986.37|0
1646754510000|2022-03-08 15:48:30|6987.65|6987.65|6989.36|6989.36|6989.36|6989.36|6987.65|6987.65|0
1646754520000|2022-03-08 15:48:40|6990.49|6990.49|6987.09|6987.09|6990.49|6990.49|6987.09|6987.09|0
1646754530000|2022-03-08 15:48:50|6988.22|6988.22|6986.83|6986.83|6989.67|6989.67|6986.83|6986.83|0
1646754540000|2022-03-08 15:49:00|6987.4|6987.4|6985.65|6985.65|6987.69|6987.69|6984.51|6984.51|0
1646754550000|2022-03-08 15:49:10|6986.22|6986.22|6985.45|6985.45|6988.48|6988.48|6985.17|6985.17|0
1646754560000|2022-03-08 15:49:20|6987.72|6987.72|6985.73|6985.73|6987.72|6987.72|6985.73|6985.73|0
1646754570000|2022-03-08 15:49:30|6985.44|6985.44|6977.43|6977.43|6985.44|6985.44|6977.43|6977.43|0
1646754580000|2022-03-08 15:49:40|6978.56|6978.56|6983.3|6983.3|6983.3|6983.3|6978.56|6978.56|0
1646754590000|2022-03-08 15:49:50|6984.43|6984.43|6980.96|6980.96|6984.72|6984.72|6980.96|6980.96|0
1646754600000|2022-03-08 15:50:00|6980.39|6980.39|6980.11|6980.11|6980.39|6980.39|6977.83|6977.83|0
1646754610000|2022-03-08 15:50:10|6981.53|6981.53|6988.04|6988.04|6988.04|6988.04|6981.53|6981.53|0
1646754620000|2022-03-08 15:50:20|6985.78|6985.78|6984.65|6984.65|6988.9|6988.9|6983.51|6983.51|0
1646754630000|2022-03-08 15:50:30|6984.93|6984.93|6986.88|6986.88|6986.91|6986.91|6984.93|6984.93|0
1646754640000|2022-03-08 15:50:40|6987.31|6987.31|6988.64|6988.64|6988.64|6988.64|6986.99|6986.99|0
1646754650000|2022-03-08 15:50:50|6987.79|6987.79|6988.41|6988.41|6988.59|6988.59|6987.09|6987.09|0
1646754660000|2022-03-08 15:51:00|6986.71|6986.71|6984.56|6984.56|6986.71|6986.71|6984.56|6984.56|0
1646754670000|2022-03-08 15:51:10|6985.7|6985.7|6979.7|6979.7|6985.7|6985.7|6978.57|6978.57|0
1646754680000|2022-03-08 15:51:20|6980.27|6980.27|6982.32|6982.32|6983.73|6983.73|6980.27|6980.27|0
1646754690000|2022-03-08 15:51:30|6981.18|6981.18|6983.35|6983.35|6984.02|6984.02|6981.18|6981.18|0
1646754700000|2022-03-08 15:51:40|6983.37|6983.37|6987.34|6987.34|6988.76|6988.76|6983.37|6983.37|0
1646754710000|2022-03-08 15:51:50|6987.63|6987.63|6988.48|6988.48|6991.89|6991.89|6987.63|6987.63|0
1646754720000|2022-03-08 15:52:00|6987.91|6987.91|6984.79|6984.79|6987.91|6987.91|6983.37|6983.37|0
1646754730000|2022-03-08 15:52:10|6985.36|6985.36|6986.5|6986.5|6986.5|6986.5|6984.8|6984.8|0
1646754740000|2022-03-08 15:52:20|6986.79|6986.79|6986.19|6986.19|6986.79|6986.79|6983.67|6983.67|0
1646754750000|2022-03-08 15:52:30|6985.9|6985.9|6985.83|6985.83|6987.24|6987.24|6984.17|6984.17|0
1646754760000|2022-03-08 15:52:40|6985.78|6985.78|6987.77|6987.77|6987.77|6987.77|6984.93|6984.93|0
1646754770000|2022-03-08 15:52:50|6988.91|6988.91|6995.55|6995.55|6995.55|6995.55|6988.91|6988.91|0
1646754780000|2022-03-08 15:53:00|6996.12|6996.12|6994.14|6994.14|6996.12|6996.12|6993.85|6993.85|0
1646754790000|2022-03-08 15:53:10|6994.1|6994.1|6994.16|6994.16|6994.65|6994.65|6994.05|6994.05|0
1646754800000|2022-03-08 15:53:20|6993.03|6993.03|6990.13|6990.13|6993.05|6993.05|6988.99|6988.99|0
1646754810000|2022-03-08 15:53:30|6991.54|6991.54|6990.04|6990.04|6991.54|6991.54|6989.19|6989.19|0
1646754820000|2022-03-08 15:53:40|6990.33|6990.33|6992.35|6992.35|6992.35|6992.35|6990.33|6990.33|0
1646754830000|2022-03-08 15:53:50|6992.46|6992.46|6997|6997|6998.14|6998.14|6992.46|6992.46|0
1646754840000|2022-03-08 15:54:00|6996.98|6996.98|6991.48|6991.48|6996.98|6996.98|6991.48|6991.48|0
1646754850000|2022-03-08 15:54:10|6992.62|6992.62|6994.32|6994.32|6994.32|6994.32|6992.62|6992.62|0
1646754860000|2022-03-08 15:54:20|6993.19|6993.19|6997.25|6997.25|6997.25|6997.25|6993.19|6993.19|0
1646754870000|2022-03-08 15:54:30|6997.54|6997.54|6999.78|6999.78|6999.78|6999.78|6996.95|6996.95|0
1646754880000|2022-03-08 15:54:40|6998.37|6998.37|7000.63|7000.63|7000.92|7000.92|6998.08|6998.08|0
1646754890000|2022-03-08 15:54:50|7000.92|7000.92|6996.69|6996.69|7002.05|7002.05|6996.4|6996.4|0
1646754900000|2022-03-08 15:55:00|6995.83|6995.83|6996.97|6996.97|6997.25|6997.25|6993.28|6993.28|0
1646754910000|2022-03-08 15:55:10|6995.83|6995.83|6994.14|6994.14|6998.11|6998.11|6993.85|6993.85|0
1646754920000|2022-03-08 15:55:20|6993.85|6993.85|6991.2|6991.2|6993.85|6993.85|6990.35|6990.35|0
1646754930000|2022-03-08 15:55:30|6990.07|6990.07|6992.62|6992.62|6992.62|6992.62|6989.78|6989.78|0
1646754940000|2022-03-08 15:55:40|6992.9|6992.9|6992.05|6992.05|6992.9|6992.9|6990.92|6990.92|0
1646754950000|2022-03-08 15:55:50|6993.18|6993.18|6994.61|6994.61|6994.61|6994.61|6992.05|6992.05|0
1646754960000|2022-03-08 15:56:00|6995.74|6995.74|6997.44|6997.44|6998.3|6998.3|6995.74|6995.74|0
1646754970000|2022-03-08 15:56:10|6996.59|6996.59|6996.72|6996.72|6996.72|6996.72|6993.88|6993.88|0
1646754980000|2022-03-08 15:56:20|6997.85|6997.85|6997.33|6997.33|6999.27|6999.27|6997.28|6997.28|0
1646754990000|2022-03-08 15:56:30|6996.19|6996.19|6993.36|6993.36|6996.19|6996.19|6992.79|6992.79|0
1646755000000|2022-03-08 15:56:40|6994.49|6994.49|6991.03|6991.03|6994.49|6994.49|6989.61|6989.61|0
1646755010000|2022-03-08 15:56:50|6989.89|6989.89|6996.42|6996.42|6996.99|6996.99|6989.89|6989.89|0
1646755020000|2022-03-08 15:57:00|6997.28|6997.28|6998.98|6998.98|7000.97|7000.97|6996.99|6996.99|0
1646755030000|2022-03-08 15:57:10|6999.55|6999.55|7000.97|7000.97|7001.25|7001.25|6999.26|6999.26|0
1646755040000|2022-03-08 15:57:20|7001.54|7001.54|7002.95|7002.95|7002.95|7002.95|7001.54|7001.54|0
1646755050000|2022-03-08 15:57:30|7004.1|7004.1|7005.8|7005.8|7005.8|7005.8|7004.1|7004.1|0
1646755060000|2022-03-08 15:57:40|7007.22|7007.22|7005.24|7005.24|7007.22|7007.22|7004.1|7004.1|0
1646755070000|2022-03-08 15:57:50|7003.82|7003.82|7007.22|7007.22|7007.22|7007.22|7003.53|7003.53|0
1646755080000|2022-03-08 15:58:00|7007.79|7007.79|7009.24|7009.24|7009.24|7009.24|7005.83|7005.83|0
1646755090000|2022-03-08 15:58:10|7008.95|7008.95|7008.67|7008.67|7010.09|7010.09|7007.54|7007.54|0
1646755100000|2022-03-08 15:58:20|7009.8|7009.8|7003.24|7003.24|7009.8|7009.8|7003.24|7003.24|0
1646755110000|2022-03-08 15:58:30|7003.81|7003.81|7004.19|7004.19|7004.19|7004.19|7000.97|7000.97|0
1646755120000|2022-03-08 15:58:40|7004.13|7004.13|7005.83|7005.83|7005.83|7005.83|7001.86|7001.86|0
1646755130000|2022-03-08 15:58:50|7005.55|7005.55|7004.98|7004.98|7005.83|7005.83|7003.84|7003.84|0
1646755140000|2022-03-08 15:59:00|7006.12|7006.12|7008.1|7008.1|7009.24|7009.24|7006.12|7006.12|0
1646755150000|2022-03-08 15:59:10|7009.24|7009.24|7011.23|7011.23|7011.23|7011.23|7008.39|7008.39|0
1646755160000|2022-03-08 15:59:20|7011.8|7011.8|7016.71|7016.71|7016.71|7016.71|7011.8|7011.8|0
1646755170000|2022-03-08 15:59:30|7016.43|7016.43|7016.77|7016.77|7017.89|7017.89|7016.43|7016.43|0
1646755180000|2022-03-08 15:59:40|7016.49|7016.49|7016.77|7016.77|7017.06|7017.06|7016.2|7016.2|0
1646755190000|2022-03-08 15:59:50|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7016.2|7016.2|0
1646755200000|2022-03-08 16:00:00|7019.04|7019.04|7014.78|7014.78|7019.32|7019.32|7014.21|7014.21|0
1646755210000|2022-03-08 16:00:10|7015.92|7015.92|7013.13|7013.13|7016|7016|7010.82|7010.82|0
1646755220000|2022-03-08 16:00:20|7011.43|7011.43|7011.7|7011.7|7011.99|7011.99|7009.44|7009.44|0
1646755230000|2022-03-08 16:00:30|7010.57|7010.57|7007.17|7007.17|7010.57|7010.57|7006.6|7006.6|0
1646755240000|2022-03-08 16:00:40|7008.31|7008.31|7013.98|7013.98|7014.54|7014.54|7007.74|7007.74|0
1646755250000|2022-03-08 16:00:50|7013.69|7013.69|7010.36|7010.36|7013.98|7013.98|7010.36|7010.36|0
1646755260000|2022-03-08 16:01:00|7010.93|7010.93|7007.88|7007.88|7010.93|7010.93|7006.09|7006.09|0
1646755270000|2022-03-08 16:01:10|7008.16|7008.16|7003.29|7003.29|7008.16|7008.16|7003.29|7003.29|0
1646755280000|2022-03-08 16:01:20|7003.25|7003.25|7001.8|7001.8|7004.07|7004.07|7001.23|7001.23|0
1646755290000|2022-03-08 16:01:30|7002.93|7002.93|7000.98|7000.98|7004.64|7004.64|6999.85|6999.85|0
1646755300000|2022-03-08 16:01:40|6999.85|6999.85|7004.67|7004.67|7004.67|7004.67|6999|6999|0
1646755310000|2022-03-08 16:01:50|7004.39|7004.39|6999.56|6999.56|7004.39|7004.39|6999.56|6999.56|0
1646755320000|2022-03-08 16:02:00|6999.85|6999.85|7004.1|7004.1|7004.1|7004.1|6999.85|6999.85|0
1646755330000|2022-03-08 16:02:10|7003.82|7003.82|7004.19|7004.19|7004.19|7004.19|7001.55|7001.55|0
1646755340000|2022-03-08 16:02:20|7005.32|7005.32|7004.48|7004.48|7005.89|7005.89|7004.48|7004.48|0
1646755350000|2022-03-08 16:02:30|7003.34|7003.34|7008.16|7008.16|7008.16|7008.16|7003.34|7003.34|0
1646755360000|2022-03-08 16:02:40|7007.03|7007.03|7004.48|7004.48|7007.03|7007.03|7004.19|7004.19|0
1646755370000|2022-03-08 16:02:50|7005.61|7005.61|7005.33|7005.33|7005.89|7005.89|7004.76|7004.76|0
1646755380000|2022-03-08 16:03:00|7008.73|7008.73|7006.18|7006.18|7008.73|7008.73|7005.05|7005.05|0
1646755390000|2022-03-08 16:03:10|7005.89|7005.89|7006.71|7006.71|7006.71|7006.71|7002.46|7002.46|0
1646755400000|2022-03-08 16:03:20|7007.85|7007.85|7005.87|7005.87|7008.42|7008.42|7005.87|7005.87|0
1646755410000|2022-03-08 16:03:30|7008.13|7008.13|7008.96|7008.96|7008.96|7008.96|7006.97|7006.97|0
1646755420000|2022-03-08 16:03:40|7009.24|7009.24|7006.68|7006.68|7009.24|7009.24|7004.12|7004.12|0
1646755430000|2022-03-08 16:03:50|7005.54|7005.54|7005.54|7005.54|7006.96|7006.96|7005.54|7005.54|0
1646755440000|2022-03-08 16:04:00|7005.26|7005.26|7002.66|7002.66|7005.26|7005.26|7002.66|7002.66|0
1646755450000|2022-03-08 16:04:10|7002.38|7002.38|7001.25|7001.25|7003.51|7003.51|7001.25|7001.25|0
1646755460000|2022-03-08 16:04:20|7000.11|7000.11|7000.4|7000.4|7001.82|7001.82|6998.41|6998.41|0
1646755470000|2022-03-08 16:04:30|7001.53|7001.53|7000.14|7000.14|7002.1|7002.1|6999.29|6999.29|0
1646755480000|2022-03-08 16:04:40|6999.01|6999.01|6998.15|6998.15|6999.01|6999.01|6997.88|6997.88|0
1646755490000|2022-03-08 16:04:50|6997.02|6997.02|7001.49|7001.49|7003.19|7003.19|6997.02|6997.02|0
1646755500000|2022-03-08 16:05:00|7001.78|7001.78|6996.41|6996.41|7001.78|7001.78|6996.41|6996.41|0
1646755510000|2022-03-08 16:05:10|6995.84|6995.84|6996.37|6996.37|6996.37|6996.37|6993.25|6993.25|0
1646755520000|2022-03-08 16:05:20|6997.5|6997.5|6996.66|6996.66|6998.92|6998.92|6994.95|6994.95|0
1646755530000|2022-03-08 16:05:30|6995.52|6995.52|6998.07|6998.07|6998.07|6998.07|6994.95|6994.95|0
1646755540000|2022-03-08 16:05:40|6998.36|6998.36|6994.07|6994.07|6998.36|6998.36|6992.65|6992.65|0
1646755550000|2022-03-08 16:05:50|6994.04|6994.04|6992.78|6992.78|6995.74|6995.74|6992.62|6992.62|0
1646755560000|2022-03-08 16:06:00|6992.21|6992.21|6992.19|6992.19|6992.21|6992.21|6989.91|6989.91|0
1646755570000|2022-03-08 16:06:10|6992.47|6992.47|6990.76|6990.76|6995.02|6995.02|6990.76|6990.76|0
1646755580000|2022-03-08 16:06:20|6992.46|6992.46|6990.76|6990.76|6994.17|6994.17|6990.76|6990.76|0
1646755590000|2022-03-08 16:06:30|6990.19|6990.19|6994.45|6994.45|6997.84|6997.84|6990.19|6990.19|0
1646755600000|2022-03-08 16:06:40|6995.58|6995.58|6989.4|6989.4|6995.58|6995.58|6987.98|6987.98|0
1646755610000|2022-03-08 16:06:50|6990.53|6990.53|6988.55|6988.55|6990.82|6990.82|6988.55|6988.55|0
1646755620000|2022-03-08 16:07:00|6989.68|6989.68|6993.37|6993.37|6993.37|6993.37|6989.68|6989.68|0
1646755630000|2022-03-08 16:07:10|6994.79|6994.79|6996.77|6996.77|6996.77|6996.77|6994.5|6994.5|0
1646755640000|2022-03-08 16:07:20|6996.88|6996.88|6992.69|6992.69|6997.45|6997.45|6992.58|6992.58|0
1646755650000|2022-03-08 16:07:30|6991.55|6991.55|6989.88|6989.88|6991.55|6991.55|6988.15|6988.15|0
1646755660000|2022-03-08 16:07:40|6989.77|6989.77|6990.9|6990.9|6992.04|6992.04|6989.77|6989.77|0
1646755670000|2022-03-08 16:07:50|6993.17|6993.17|6995.72|6995.72|6996.29|6996.29|6993.17|6993.17|0
1646755680000|2022-03-08 16:08:00|6994.59|6994.59|6999.42|6999.42|6999.42|6999.42|6993.45|6993.45|0
1646755690000|2022-03-08 16:08:10|6999.99|6999.99|6998.28|6998.28|6999.99|6999.99|6997.99|6997.99|0
1646755700000|2022-03-08 16:08:20|6998.56|6998.56|7000.55|7000.55|7000.55|7000.55|6998.56|6998.56|0
1646755710000|2022-03-08 16:08:30|7000.27|7000.27|6998.4|6998.4|7000.66|7000.66|6998|6998|0
1646755720000|2022-03-08 16:08:40|6997.27|6997.27|6998.37|6998.37|6998.67|6998.67|6996.41|6996.41|0
1646755730000|2022-03-08 16:08:50|6999.5|6999.5|6998.6|6998.6|7000.07|7000.07|6998.37|6998.37|0
1646755740000|2022-03-08 16:09:00|6997.47|6997.47|6998.32|6998.32|6998.32|6998.32|6994.06|6994.06|0
1646755750000|2022-03-08 16:09:10|6998.89|6998.89|6999.16|6999.16|7000.59|7000.59|6998.32|6998.32|0
1646755760000|2022-03-08 16:09:20|6999.45|6999.45|6999.16|6999.16|7000.3|7000.3|6999.16|6999.16|0
1646755770000|2022-03-08 16:09:30|7000.3|7000.3|7001.9|7001.9|7002|7002|7000.3|7000.3|0
1646755780000|2022-03-08 16:09:40|7002.19|7002.19|6999.62|6999.62|7003.32|7003.32|6997.91|6997.91|0
1646755790000|2022-03-08 16:09:50|6999.9|6999.9|6997.97|6997.97|6999.9|6999.9|6995.71|6995.71|0
1646755800000|2022-03-08 16:10:00|6996.84|6996.84|6999.8|6999.8|6999.8|6999.8|6996.04|6996.04|0
1646755810000|2022-03-08 16:10:10|6998.67|6998.67|6994.41|6994.41|6999.52|6999.52|6994.41|6994.41|0
1646755820000|2022-03-08 16:10:20|6994.69|6994.69|6994.69|6994.69|6994.98|6994.98|6994.69|6994.69|0
1646755830000|2022-03-08 16:10:30|6994.98|6994.98|6998.94|6998.94|7000.93|7000.93|6994.98|6994.98|0
1646755840000|2022-03-08 16:10:40|6997.81|6997.81|6997.83|6997.83|6997.83|6997.83|6996.39|6996.39|0
1646755850000|2022-03-08 16:10:50|6998.11|6998.11|6998.11|6998.11|6999.53|6999.53|6998.11|6998.11|0
1646755860000|2022-03-08 16:11:00|6999.25|6999.25|6998.74|6998.74|6999.25|6999.25|6998.11|6998.11|0
1646755870000|2022-03-08 16:11:10|6997.61|6997.61|6994.21|6994.21|6997.61|6997.61|6994.21|6994.21|0
1646755880000|2022-03-08 16:11:20|6993.07|6993.07|6992.5|6992.5|6994.21|6994.21|6992.5|6992.5|0
1646755890000|2022-03-08 16:11:30|6991.37|6991.37|6991.65|6991.65|6993.64|6993.64|6991.36|6991.36|0
1646755900000|2022-03-08 16:11:40|6991.08|6991.08|6984.26|6984.26|6991.13|6991.13|6983.13|6983.13|0
1646755910000|2022-03-08 16:11:50|6983.69|6983.69|6982.82|6982.82|6985.08|6985.08|6982.53|6982.53|0
1646755920000|2022-03-08 16:12:00|6983.95|6983.95|6983.07|6983.07|6984.2|6984.2|6981.36|6981.36|0
1646755930000|2022-03-08 16:12:10|6983.35|6983.35|6982.81|6982.81|6983.91|6983.91|6982.78|6982.78|0
1646755940000|2022-03-08 16:12:20|6982.78|6982.78|6984|6984|6984.28|6984.28|6982.78|6982.78|0
1646755950000|2022-03-08 16:12:30|6982.86|6982.86|6984.28|6984.28|6984.28|6984.28|6982.86|6982.86|0
1646755960000|2022-03-08 16:12:40|6984.31|6984.31|6988.29|6988.29|6989.42|6989.42|6984.31|6984.31|0
1646755970000|2022-03-08 16:12:50|6988.57|6988.57|6990.31|6990.31|6991.17|6991.17|6987.72|6987.72|0
1646755980000|2022-03-08 16:13:00|6990.03|6990.03|6989.47|6989.47|6990.6|6990.6|6988.9|6988.9|0
1646755990000|2022-03-08 16:13:10|6990.6|6990.6|6993.47|6993.47|6993.55|6993.55|6990.6|6990.6|0
1646756000000|2022-03-08 16:13:20|6992.34|6992.34|6993.74|6993.74|6993.74|6993.74|6991.21|6991.21|0
1646756010000|2022-03-08 16:13:30|6994.02|6994.02|6992.85|6992.85|6994.02|6994.02|6992.42|6992.42|0
1646756020000|2022-03-08 16:13:40|6993.98|6993.98|6998.99|6998.99|6998.99|6998.99|6993.98|6993.98|0
1646756030000|2022-03-08 16:13:50|6999.28|6999.28|6995.03|6995.03|6999.56|6999.56|6995.03|6995.03|0
1646756040000|2022-03-08 16:14:00|6995.11|6995.11|6996.24|6996.24|6997.94|6997.94|6994.82|6994.82|0
1646756050000|2022-03-08 16:14:10|6996.53|6996.53|6997.1|6997.1|6998.23|6998.23|6996.53|6996.53|0
1646756060000|2022-03-08 16:14:20|6997.38|6997.38|7000.65|7000.65|7001.51|7001.51|6997.1|6997.1|0
1646756070000|2022-03-08 16:14:30|7000.58|7000.58|7001.7|7001.7|7001.99|7001.99|6999.15|6999.15|0
1646756080000|2022-03-08 16:14:40|7001.99|7001.99|7002.83|7002.83|7006.24|7006.24|7001.99|7001.99|0
1646756090000|2022-03-08 16:14:50|7000.57|7000.57|7002.86|7002.86|7003.46|7003.46|7000.57|7000.57|0
1646756100000|2022-03-08 16:15:00|7001.73|7001.73|7003.78|7003.78|7006.33|7006.33|7001.23|7001.23|0
1646756110000|2022-03-08 16:15:10|7004.91|7004.91|7004.91|7004.91|7004.91|7004.91|7003.21|7003.21|0
1646756120000|2022-03-08 16:15:20|7003.78|7003.78|7004.05|7004.05|7004.05|7004.05|7002.92|7002.92|0
1646756130000|2022-03-08 16:15:30|7002.92|7002.92|6998.38|6998.38|7002.92|7002.92|6997.81|6997.81|0
1646756140000|2022-03-08 16:15:40|6997.25|6997.25|6997.24|6997.24|6997.81|6997.81|6997.24|6997.24|0
1646756150000|2022-03-08 16:15:50|6996.11|6996.11|6996.96|6996.96|6997.81|6997.81|6996.11|6996.11|0
1646756160000|2022-03-08 16:16:00|6997.81|6997.81|6999.24|6999.24|7000.09|7000.09|6997.81|6997.81|0
1646756170000|2022-03-08 16:16:10|6999.22|6999.22|7004.67|7004.67|7004.67|7004.67|6999.22|6999.22|0
1646756180000|2022-03-08 16:16:20|7005.8|7005.8|7001.21|7001.21|7006.09|7006.09|6999.85|6999.85|0
1646756190000|2022-03-08 16:16:30|7001.78|7001.78|6995.8|6995.8|7001.78|7001.78|6995.8|6995.8|0
1646756200000|2022-03-08 16:16:40|6996.93|6996.93|6986.65|6986.65|6999.19|6999.19|6986.65|6986.65|0
1646756210000|2022-03-08 16:16:50|6984.39|6984.39|6990.34|6990.34|6991.19|6991.19|6984.39|6984.39|0
1646756220000|2022-03-08 16:17:00|6990.06|6990.06|6989.64|6989.64|6990.2|6990.2|6988.79|6988.79|0
1646756230000|2022-03-08 16:17:10|6988.79|6988.79|6986.24|6986.24|6990.49|6990.49|6985.1|6985.1|0
1646756240000|2022-03-08 16:17:20|6986.19|6986.19|6987.35|6987.35|6987.92|6987.92|6986.19|6986.19|0
1646756250000|2022-03-08 16:17:30|6987.32|6987.32|6988.28|6988.28|6990.51|6990.51|6987.32|6987.32|0
1646756260000|2022-03-08 16:17:40|6988.56|6988.56|6987.43|6987.43|6988.56|6988.56|6986.57|6986.57|0
1646756270000|2022-03-08 16:17:50|6986.86|6986.86|6990.55|6990.55|6990.55|6990.55|6983.18|6983.18|0
1646756280000|2022-03-08 16:18:00|6990.27|6990.27|6992.54|6992.54|6995.09|6995.09|6990.27|6990.27|0
1646756290000|2022-03-08 16:18:10|6991.12|6991.12|6988.84|6988.84|6991.12|6991.12|6987.15|6987.15|0
1646756300000|2022-03-08 16:18:20|6987.71|6987.71|6993.28|6993.28|6994.44|6994.44|6987.71|6987.71|0
1646756310000|2022-03-08 16:18:30|6993.56|6993.56|6995.86|6995.86|6995.86|6995.86|6991.57|6991.57|0
1646756320000|2022-03-08 16:18:40|6997|6997|6994.73|6994.73|6997|6997|6994.73|6994.73|0
1646756330000|2022-03-08 16:18:50|6995.02|6995.02|6992.47|6992.47|6995.3|6995.3|6992.47|6992.47|0
1646756340000|2022-03-08 16:19:00|6993.04|6993.04|6991.92|6991.92|6995.84|6995.84|6985.89|6985.89|0
1646756350000|2022-03-08 16:19:10|6992.2|6992.2|6989.56|6989.56|6993.56|6993.56|6988.43|6988.43|0
1646756360000|2022-03-08 16:19:20|6990.41|6990.41|6994.11|6994.11|6996.38|6996.38|6990.41|6990.41|0
1646756370000|2022-03-08 16:19:30|6992.97|6992.97|6998.11|6998.11|6998.11|6998.11|6992.97|6992.97|0
1646756380000|2022-03-08 16:19:40|6997.82|6997.82|6996.98|6996.98|6997.82|6997.82|6993.58|6993.58|0
1646756390000|2022-03-08 16:19:50|6995.85|6995.85|6995.57|6995.57|6998.12|6998.12|6994.72|6994.72|0
1646756400000|2022-03-08 16:20:00|6994.43|6994.43|6996.98|6996.98|6997.83|6997.83|6994.43|6994.43|0
1646756410000|2022-03-08 16:20:10|6995.28|6995.28|6991.88|6991.88|6995.28|6995.28|6989.01|6989.01|0
1646756420000|2022-03-08 16:20:20|6993.01|6993.01|6990.81|6990.81|6993.93|6993.93|6990.81|6990.81|0
1646756430000|2022-03-08 16:20:30|6989.67|6989.67|6986.77|6986.77|6989.67|6989.67|6986.77|6986.77|0
1646756440000|2022-03-08 16:20:40|6986.2|6986.2|6985.34|6985.34|6989.03|6989.03|6985.34|6985.34|0
1646756450000|2022-03-08 16:20:50|6984.77|6984.77|6981.85|6981.85|6986.16|6986.16|6980.15|6980.15|0
1646756460000|2022-03-08 16:21:00|6982.98|6982.98|6980.69|6980.69|6982.98|6982.98|6977.85|6977.85|0
1646756470000|2022-03-08 16:21:10|6980.72|6980.72|6985.26|6985.26|6985.26|6985.26|6980.72|6980.72|0
1646756480000|2022-03-08 16:21:20|6985.23|6985.23|6985.28|6985.28|6986.08|6986.08|6983.86|6983.86|0
1646756490000|2022-03-08 16:21:30|6985.57|6985.57|6986.97|6986.97|6986.99|6986.99|6985.57|6985.57|0
1646756500000|2022-03-08 16:21:40|6986.68|6986.68|6981|6981|6988.95|6988.95|6981|6981|0
1646756510000|2022-03-08 16:21:50|6980.95|6980.95|6976.09|6976.09|6981.23|6981.23|6976.09|6976.09|0
1646756520000|2022-03-08 16:22:00|6975.81|6975.81|6973.37|6973.37|6977.91|6977.91|6971.39|6971.39|0
1646756530000|2022-03-08 16:22:10|6971.96|6971.96|6974.51|6974.51|6974.51|6974.51|6970.82|6970.82|0
1646756540000|2022-03-08 16:22:20|6975.64|6975.64|6969.68|6969.68|6975.64|6975.64|6969.11|6969.11|0
1646756550000|2022-03-08 16:22:30|6973.08|6973.08|6970.22|6970.22|6974.21|6974.21|6969.93|6969.93|0
1646756560000|2022-03-08 16:22:40|6970.79|6970.79|6973.05|6973.05|6973.05|6973.05|6970.5|6970.5|0
1646756570000|2022-03-08 16:22:50|6973.34|6973.34|6972.26|6972.26|6973.62|6973.62|6971.69|6971.69|0
1646756580000|2022-03-08 16:23:00|6971.69|6971.69|6970.64|6970.64|6971.69|6971.69|6967.44|6967.44|0
1646756590000|2022-03-08 16:23:10|6970.36|6970.36|6973.18|6973.18|6973.8|6973.8|6968.66|6968.66|0
1646756600000|2022-03-08 16:23:20|6972.05|6972.05|6971.22|6971.22|6972.36|6972.36|6971.22|6971.22|0
1646756610000|2022-03-08 16:23:30|6968.96|6968.96|6971.76|6971.76|6971.76|6971.76|6968.96|6968.96|0
1646756620000|2022-03-08 16:23:40|6971.47|6971.47|6971.47|6971.47|6971.47|6971.47|6970.34|6970.34|0
1646756630000|2022-03-08 16:23:50|6970.9|6970.9|6970.97|6970.97|6970.97|6970.97|6967.5|6967.5|0
1646756640000|2022-03-08 16:24:00|6971.25|6971.25|6970.69|6970.69|6971.54|6971.54|6968.99|6968.99|0
1646756650000|2022-03-08 16:24:10|6970.97|6970.97|6967.85|6967.85|6972.11|6972.11|6965.02|6965.02|0
1646756660000|2022-03-08 16:24:20|6968.99|6968.99|6969.56|6969.56|6970.97|6970.97|6968.99|6968.99|0
1646756670000|2022-03-08 16:24:30|6968.42|6968.42|6969.03|6969.03|6971.02|6971.02|6968.19|6968.19|0
1646756680000|2022-03-08 16:24:40|6970.74|6970.74|6967.31|6967.31|6970.74|6970.74|6967.03|6967.03|0
1646756690000|2022-03-08 16:24:50|6967.03|6967.03|6968.7|6968.7|6969.02|6969.02|6965.89|6965.89|0
1646756700000|2022-03-08 16:25:00|6969.26|6969.26|6972.66|6972.66|6973.79|6973.79|6966.71|6966.71|0
1646756710000|2022-03-08 16:25:10|6972.63|6972.63|6976.85|6976.85|6977.44|6977.44|6972.62|6972.62|0
1646756720000|2022-03-08 16:25:20|6974.3|6974.3|6973.91|6973.91|6975.7|6975.7|6973.15|6973.15|0
1646756730000|2022-03-08 16:25:30|6973.9|6973.9|6976.17|6976.17|6977.31|6977.31|6973.9|6973.9|0
1646756740000|2022-03-08 16:25:40|6976.45|6976.45|6978.41|6978.41|6980.14|6980.14|6975.88|6975.88|0
1646756750000|2022-03-08 16:25:50|6978.12|6978.12|6977.1|6977.1|6978.12|6978.12|6976.99|6976.99|0
1646756760000|2022-03-08 16:26:00|6979.36|6979.36|6976.99|6976.99|6979.36|6979.36|6974.15|6974.15|0
1646756770000|2022-03-08 16:26:10|6978.12|6978.12|6976.74|6976.74|6978.41|6978.41|6974.19|6974.19|0
1646756780000|2022-03-08 16:26:20|6977.87|6977.87|6971.64|6971.64|6977.87|6977.87|6971.64|6971.64|0
1646756790000|2022-03-08 16:26:30|6974.47|6974.47|6978.37|6978.37|6978.37|6978.37|6974.19|6974.19|0
1646756800000|2022-03-08 16:26:40|6977.8|6977.8|6972.97|6972.97|6978.93|6978.93|6972.97|6972.97|0
1646756810000|2022-03-08 16:26:50|6973.26|6973.26|6975.81|6975.81|6975.81|6975.81|6972.97|6972.97|0
1646756820000|2022-03-08 16:27:00|6976.94|6976.94|6980.04|6980.04|6981.18|6981.18|6976.37|6976.37|0
1646756830000|2022-03-08 16:27:10|6979.19|6979.19|6980.04|6980.04|6981.18|6981.18|6978.05|6978.05|0
1646756840000|2022-03-08 16:27:20|6980.61|6980.61|6987.43|6987.43|6987.43|6987.43|6980.33|6980.33|0
1646756850000|2022-03-08 16:27:30|6986.29|6986.29|6989.15|6989.15|6990.29|6990.29|6985.15|6985.15|0
1646756860000|2022-03-08 16:27:40|6988.86|6988.86|6981.9|6981.9|6988.86|6988.86|6981.33|6981.33|0
1646756870000|2022-03-08 16:27:50|6984.18|6984.18|6986.43|6986.43|6986.72|6986.72|6980.49|6980.49|0
1646756880000|2022-03-08 16:28:00|6986.72|6986.72|6987.02|6987.02|6990.14|6990.14|6985.58|6985.58|0
1646756890000|2022-03-08 16:28:10|6985.89|6985.89|6980.7|6980.7|6985.89|6985.89|6979.57|6979.57|0
1646756900000|2022-03-08 16:28:20|6980.74|6980.74|6983.86|6983.86|6983.86|6983.86|6980.74|6980.74|0
1646756910000|2022-03-08 16:28:30|6983.29|6983.29|6982.44|6982.44|6983.86|6983.86|6981.02|6981.02|0
1646756920000|2022-03-08 16:28:40|6980.17|6980.17|6976.92|6976.92|6980.17|6980.17|6976.15|6976.15|0
1646756930000|2022-03-08 16:28:50|6976.88|6976.88|6981.99|6981.99|6982.33|6982.33|6976.88|6976.88|0
1646756940000|2022-03-08 16:29:00|6979.73|6979.73|6972.87|6972.87|6980.01|6980.01|6970.6|6970.6|0
1646756950000|2022-03-08 16:29:10|6975.14|6975.14|6969.47|6969.47|6976.56|6976.56|6969.47|6969.47|0
1646756960000|2022-03-08 16:29:20|6970.03|6970.03|6978.2|6978.2|6980.76|6980.76|6968.9|6968.9|0
1646756970000|2022-03-08 16:29:30|6979.34|6979.34|6971.51|6971.51|6980.47|6980.47|6971.51|6971.51|0
1646756980000|2022-03-08 16:29:40|6971.44|6971.44|6973.1|6973.1|6977.62|6977.62|6971.44|6971.44|0
1646756990000|2022-03-08 16:29:50|6973.13|6973.13|6974.06|6974.06|6976.28|6976.28|6970.47|6970.47|0
1646813700000|2022-03-09 08:15:00|7014.31|7014.31|7009.91|7009.91|7014.31|7014.31|7008.76|7008.76|0
1646813710000|2022-03-09 08:15:10|7009.05|7009.05|7006.27|7006.27|7009.05|7009.05|7005.08|7005.08|0
1646813720000|2022-03-09 08:15:20|7006.31|7006.31|6999.71|6999.71|7006.31|7006.31|6996.02|6996.02|0
1646813730000|2022-03-09 08:15:30|7005.37|7005.37|7011.64|7011.64|7011.64|7011.64|7004.53|7004.53|0
1646813740000|2022-03-09 08:15:40|7011.92|7011.92|7013.89|7013.89|7015.03|7015.03|7011.56|7011.56|0
1646813750000|2022-03-09 08:15:50|7012.75|7012.75|7009.63|7009.63|7012.75|7012.75|7009.63|7009.63|0
1646813760000|2022-03-09 08:16:00|7009.52|7009.52|7007.81|7007.81|7012.07|7012.07|7006.68|7006.68|0
1646813770000|2022-03-09 08:16:10|7006.67|7006.67|7007.86|7007.86|7007.86|7007.86|7006.67|7006.67|0
1646813780000|2022-03-09 08:16:20|7007.58|7007.58|7002.02|7002.02|7008.15|7008.15|7000.6|7000.6|0
1646813790000|2022-03-09 08:16:30|7004.29|7004.29|7003.1|7003.1|7004.29|7004.29|7003.1|7003.1|0
1646813800000|2022-03-09 08:16:40|7003.68|7003.68|7006.39|7006.39|7006.39|7006.39|7002.99|7002.99|0
1646813810000|2022-03-09 08:16:50|7006.34|7006.34|7006.26|7006.26|7006.34|7006.34|7005.13|7005.13|0
1646813820000|2022-03-09 08:17:00|7006.83|7006.83|7007.95|7007.95|7009.09|7009.09|7006.82|7006.82|0
1646813840000|2022-03-09 08:17:20|7010.21|7010.21|7016.95|7016.95|7016.95|7016.95|7010.21|7010.21|0
1646813850000|2022-03-09 08:17:30|7017.23|7017.23|7017.8|7017.8|7018.09|7018.09|7017.23|7017.23|0
1646813860000|2022-03-09 08:17:40|7016.66|7016.66|7024.27|7024.27|7024.27|7024.27|7016.66|7016.66|0
1646813870000|2022-03-09 08:17:50|7024.55|7024.55|7032.48|7032.48|7033.62|7033.62|7024.55|7024.55|0
1646813880000|2022-03-09 08:18:00|7033.61|7033.61|7033.88|7033.88|7033.88|7033.88|7029.62|7029.62|0
1646813890000|2022-03-09 08:18:10|7034.45|7034.45|7033.31|7033.31|7034.45|7034.45|7033.02|7033.02|0
1646813900000|2022-03-09 08:18:20|7033.39|7033.39|7038.44|7038.44|7038.44|7038.44|7033.25|7033.25|0
1646813910000|2022-03-09 08:18:30|7037.31|7037.31|7038.6|7038.6|7042.7|7042.7|7037.31|7037.31|0
1646813920000|2022-03-09 08:18:40|7038.03|7038.03|7051.52|7051.52|7052.38|7052.38|7038.03|7038.03|0
1646813930000|2022-03-09 08:18:50|7050.39|7050.39|7047.83|7047.83|7051.52|7051.52|7047.83|7047.83|0
1646813940000|2022-03-09 08:19:00|7048.69|7048.69|7050.95|7050.95|7050.95|7050.95|7048.4|7048.4|0
1646813950000|2022-03-09 08:19:10|7049.82|7049.82|7044.14|7044.14|7049.82|7049.82|7044.14|7044.14|0
1646813960000|2022-03-09 08:19:20|7043.02|7043.02|7039.25|7039.25|7044.44|7044.44|7036.7|7036.7|0
1646813970000|2022-03-09 08:19:30|7038.11|7038.11|7044.37|7044.37|7047.2|7047.2|7038.11|7038.11|0
1646813980000|2022-03-09 08:19:40|7043.52|7043.52|7044.7|7044.7|7052.69|7052.69|7043.52|7043.52|0
1646813990000|2022-03-09 08:19:50|7044.98|7044.98|7046.78|7046.78|7047.91|7047.91|7043.94|7043.94|0
1646814000000|2022-03-09 08:20:00|7049.05|7049.05|7054.25|7054.25|7054.84|7054.84|7048.94|7048.94|0
1646814010000|2022-03-09 08:20:10|7053.68|7053.68|7052.81|7052.81|7054.25|7054.25|7052.77|7052.77|0
1646814020000|2022-03-09 08:20:20|7058.77|7058.77|7050.53|7050.53|7058.77|7058.77|7050.53|7050.53|0
1646814030000|2022-03-09 08:20:30|7050.52|7050.52|7045.38|7045.38|7050.81|7050.81|7045.38|7045.38|0
1646814040000|2022-03-09 08:20:40|7043.12|7043.12|7041.64|7041.64|7043.12|7043.12|7041.64|7041.64|0
1646814050000|2022-03-09 08:20:50|7040.51|7040.51|7035.45|7035.45|7040.51|7040.51|7035.45|7035.45|0
1646814060000|2022-03-09 08:21:00|7035.42|7035.42|7029.48|7029.48|7035.42|7035.42|7028.62|7028.62|0
1646814070000|2022-03-09 08:21:10|7028.91|7028.91|7036.03|7036.03|7036.6|7036.6|7028.91|7028.91|0
1646814080000|2022-03-09 08:21:20|7037.16|7037.16|7038.68|7038.68|7039.72|7039.72|7034.89|7034.89|0
1646814090000|2022-03-09 08:21:30|7039.25|7039.25|7040.96|7040.96|7040.96|7040.96|7039.25|7039.25|0
1646814100000|2022-03-09 08:21:40|7040.86|7040.86|7040.51|7040.51|7041.13|7041.13|7040.28|7040.28|0
1646814110000|2022-03-09 08:21:50|7040.52|7040.52|7044.55|7044.55|7044.55|7044.55|7040.52|7040.52|0
1646814120000|2022-03-09 08:22:00|7044.64|7044.64|7042.94|7042.94|7044.64|7044.64|7041.8|7041.8|0
1646814130000|2022-03-09 08:22:10|7042.89|7042.89|7046.44|7046.44|7048.82|7048.82|7041.75|7041.75|0
1646814140000|2022-03-09 08:22:20|7049.84|7049.84|7052.95|7052.95|7052.95|7052.95|7049.78|7049.78|0
1646814150000|2022-03-09 08:22:30|7054.09|7054.09|7054.05|7054.05|7054.12|7054.12|7046.37|7046.37|0
1646814160000|2022-03-09 08:22:40|7054.9|7054.9|7052.06|7052.06|7056.04|7056.04|7050.93|7050.93|0
1646814170000|2022-03-09 08:22:50|7052.09|7052.09|7057.61|7057.61|7057.61|7057.61|7052.09|7052.09|0
1646814180000|2022-03-09 08:23:00|7057.04|7057.04|7057.96|7057.96|7059.38|7059.38|7057.04|7057.04|0
1646814190000|2022-03-09 08:23:10|7056.82|7056.82|7059.07|7059.07|7059.07|7059.07|7055.68|7055.68|0
1646814200000|2022-03-09 08:23:20|7058.79|7058.79|7056.8|7056.8|7058.79|7058.79|7055.38|7055.38|0
1646814210000|2022-03-09 08:23:30|7057.09|7057.09|7056.24|7056.24|7057.09|7057.09|7055.95|7055.95|0
1646814220000|2022-03-09 08:23:40|7052.82|7052.82|7047.99|7047.99|7052.82|7052.82|7047.99|7047.99|0
1646814230000|2022-03-09 08:23:50|7046.85|7046.85|7039.49|7039.49|7049.13|7049.13|7038.63|7038.63|0
1646814240000|2022-03-09 08:24:00|7038.36|7038.36|7032.94|7032.94|7038.36|7038.36|7032.31|7032.31|0
1646814250000|2022-03-09 08:24:10|7032.82|7032.82|7028.04|7028.04|7034.29|7034.29|7028.04|7028.04|0
1646814260000|2022-03-09 08:24:20|7026.62|7026.62|7019.08|7019.08|7028.89|7028.89|7019.08|7019.08|0
1646814270000|2022-03-09 08:24:30|7020.21|7020.21|7016.8|7016.8|7020.21|7020.21|7015.67|7015.67|0
1646814280000|2022-03-09 08:24:40|7017.09|7017.09|7015.78|7015.78|7018.88|7018.88|7015.21|7015.21|0
1646814290000|2022-03-09 08:24:50|7015.21|7015.21|7005.22|7005.22|7015.21|7015.21|7005.22|7005.22|0
1646814300000|2022-03-09 08:25:00|7002.96|7002.96|7006.67|7006.67|7006.67|7006.67|7001.53|7001.53|0
1646814310000|2022-03-09 08:25:10|7004.68|7004.68|7000.26|7000.26|7005.81|7005.81|6999.3|6999.3|0
1646814320000|2022-03-09 08:25:20|6999.69|6999.69|6994.66|6994.66|6999.97|6999.97|6994.66|6994.66|0
1646814330000|2022-03-09 08:25:30|6991.54|6991.54|6999.45|6999.45|6999.45|6999.45|6987.78|6987.78|0
1646814340000|2022-03-09 08:25:40|6998.03|6998.03|6991.17|6991.17|6998.03|6998.03|6989.75|6989.75|0
1646814350000|2022-03-09 08:25:50|6990.6|6990.6|6986.05|6986.05|6990.6|6990.6|6986.05|6986.05|0
1646814360000|2022-03-09 08:26:00|6985.94|6985.94|6988.4|6988.4|6988.4|6988.4|6981.31|6981.31|0
1646814370000|2022-03-09 08:26:10|6988.11|6988.11|6990.27|6990.27|6997.08|6997.08|6987.97|6987.97|0
1646814380000|2022-03-09 08:26:20|6989.13|6989.13|6980.96|6980.96|6989.99|6989.99|6980.96|6980.96|0
1646814390000|2022-03-09 08:26:30|6981.25|6981.25|6981.11|6981.11|6983.51|6983.51|6978.1|6978.1|0
1646814400000|2022-03-09 08:26:40|6979.97|6979.97|6973.3|6973.3|6981.19|6981.19|6973.3|6973.3|0
1646814410000|2022-03-09 08:26:50|6972.44|6972.44|6971.08|6971.08|6975.04|6975.04|6969.25|6969.25|0
1646814420000|2022-03-09 08:27:00|6973.2|6973.2|6977.26|6977.26|6978.3|6978.3|6973.2|6973.2|0
1646814430000|2022-03-09 08:27:10|6973.86|6973.86|6975.42|6975.42|6981.09|6981.09|6973.86|6973.86|0
1646814440000|2022-03-09 08:27:20|6975.13|6975.13|6968.33|6968.33|6975.13|6975.13|6967.47|6967.47|0
1646814450000|2022-03-09 08:27:30|6966.06|6966.06|6965.1|6965.1|6966.06|6966.06|6965.1|6965.1|0
1646814460000|2022-03-09 08:27:40|6966.51|6966.51|6964.52|6964.52|6967.36|6967.36|6964.52|6964.52|0
1646814470000|2022-03-09 08:27:50|6965.09|6965.09|6969.12|6969.12|6969.12|6969.12|6963.68|6963.68|0
1646814480000|2022-03-09 08:28:00|6969.1|6969.1|6969.67|6969.67|6969.67|6969.67|6969.1|6969.1|0
1646814490000|2022-03-09 08:28:10|6969.73|6969.73|6967.76|6967.76|6970.3|6970.3|6967.76|6967.76|0
1646814500000|2022-03-09 08:28:20|6966.9|6966.9|6971.26|6971.26|6971.26|6971.26|6966.62|6966.62|0
1646814510000|2022-03-09 08:28:30|6969|6969|6967.27|6967.27|6970.4|6970.4|6965.84|6965.84|0
1646814520000|2022-03-09 08:28:40|6967.38|6967.38|6966.36|6966.36|6968.06|6968.06|6964.94|6964.94|0
1646814530000|2022-03-09 08:28:50|6965.22|6965.22|6965.21|6965.21|6966.93|6966.93|6962.96|6962.96|0
1646814540000|2022-03-09 08:29:00|6968.05|6968.05|6962.71|6962.71|6968.05|6968.05|6960.72|6960.72|0
1646814550000|2022-03-09 08:29:10|6963|6963|6959.95|6959.95|6963.36|6963.36|6957.39|6957.39|0
1646814560000|2022-03-09 08:29:20|6960.52|6960.52|6950.31|6950.31|6960.52|6960.52|6949.11|6949.11|0
1646814570000|2022-03-09 08:29:30|6950.03|6950.03|6948.54|6948.54|6951.44|6951.44|6947.39|6947.39|0
1646814580000|2022-03-09 08:29:40|6949.11|6949.11|6952.98|6952.98|6954.17|6954.17|6949.11|6949.11|0
1646814590000|2022-03-09 08:29:50|6953.03|6953.03|6967.59|6967.59|6967.59|6967.59|6953.03|6953.03|0
1646814600000|2022-03-09 08:30:00|6970.98|6970.98|6973.38|6973.38|6973.67|6973.67|6969.89|6969.89|0
1646814610000|2022-03-09 08:30:10|6968.28|6968.28|6969.23|6969.23|6974.88|6974.88|6968.28|6968.28|0
1646814620000|2022-03-09 08:30:20|6970.38|6970.38|6968.96|6968.96|6974.63|6974.63|6968.39|6968.39|0
1646814630000|2022-03-09 08:30:30|6966.68|6966.68|6961.32|6961.32|6967.28|6967.28|6961.32|6961.32|0
1646814640000|2022-03-09 08:30:40|6960.75|6960.75|6954.5|6954.5|6960.75|6960.75|6954.5|6954.5|0
1646814650000|2022-03-09 08:30:50|6952.24|6952.24|6948.82|6948.82|6952.24|6952.24|6948.25|6948.25|0
1646814660000|2022-03-09 08:31:00|6950.23|6950.23|6945.7|6945.7|6950.23|6950.23|6945.69|6945.69|0
1646814670000|2022-03-09 08:31:10|6944.56|6944.56|6946.54|6946.54|6947.11|6947.11|6943.98|6943.98|0
1646814680000|2022-03-09 08:31:20|6946.25|6946.25|6946.85|6946.85|6948.6|6948.6|6946.25|6946.25|0
1646814690000|2022-03-09 08:31:30|6947.98|6947.98|6952.82|6952.82|6953.11|6953.11|6947.98|6947.98|0
1646814700000|2022-03-09 08:31:40|6952.76|6952.76|6951.17|6951.17|6953.05|6953.05|6946.52|6946.52|0
1646814710000|2022-03-09 08:31:50|6950.6|6950.6|6956.57|6956.57|6958.26|6958.26|6950.6|6950.6|0
1646814720000|2022-03-09 08:32:00|6955.71|6955.71|6957.99|6957.99|6957.99|6957.99|6954.05|6954.05|0
1646814730000|2022-03-09 08:32:10|6956.86|6956.86|6954.03|6954.03|6958|6958|6954.03|6954.03|0
1646814740000|2022-03-09 08:32:20|6953.74|6953.74|6940.69|6940.69|6953.74|6953.74|6940.69|6940.69|0
1646814750000|2022-03-09 08:32:30|6939.55|6939.55|6938|6938|6942.43|6942.43|6937.9|6937.9|0
1646814760000|2022-03-09 08:32:40|6937.94|6937.94|6942.42|6942.42|6942.42|6942.42|6936.75|6936.75|0
1646814770000|2022-03-09 08:32:50|6943.28|6943.28|6946.1|6946.1|6946.68|6946.68|6943.28|6943.28|0
1646814780000|2022-03-09 08:33:00|6947.24|6947.24|6948.36|6948.36|6948.36|6948.36|6944.67|6944.67|0
1646814790000|2022-03-09 08:33:10|6949.5|6949.5|6954.61|6954.61|6954.61|6954.61|6949.5|6949.5|0
1646814800000|2022-03-09 08:33:20|6954.89|6954.89|6965.87|6965.87|6965.96|6965.96|6954.89|6954.89|0
1646814810000|2022-03-09 08:33:30|6964.73|6964.73|6961.32|6961.32|6964.74|6964.74|6961.32|6961.32|0
1646814820000|2022-03-09 08:33:40|6960.47|6960.47|6964.73|6964.73|6964.73|6964.73|6960.47|6960.47|0
1646814830000|2022-03-09 08:33:50|6961.33|6961.33|6959.63|6959.63|6961.9|6961.9|6959.34|6959.34|0
1646814840000|2022-03-09 08:34:00|6960.76|6960.76|6962.87|6962.87|6962.87|6962.87|6958.61|6958.61|0
1646814850000|2022-03-09 08:34:10|6959.18|6959.18|6960.52|6960.52|6960.52|6960.52|6956.54|6956.54|0
1646814860000|2022-03-09 08:34:20|6959.66|6959.66|6961.36|6961.36|6962.5|6962.5|6958.53|6958.53|0
1646814870000|2022-03-09 08:34:30|6962.22|6962.22|6964.1|6964.1|6964.1|6964.1|6962.22|6962.22|0
1646814880000|2022-03-09 08:34:40|6964.38|6964.38|6966.37|6966.37|6966.37|6966.37|6964.38|6964.38|0
1646814890000|2022-03-09 08:34:50|6966.66|6966.66|6967.23|6967.23|6967.23|6967.23|6966.66|6966.66|0
1646814900000|2022-03-09 08:35:00|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6965.81|6965.81|0
1646814910000|2022-03-09 08:35:10|6964.96|6964.96|6956.16|6956.16|6964.96|6964.96|6956.16|6956.16|0
1646814920000|2022-03-09 08:35:20|6957.29|6957.29|6959.05|6959.05|6961.33|6961.33|6957.29|6957.29|0
1646814930000|2022-03-09 08:35:30|6959.34|6959.34|6951.96|6951.96|6960.19|6960.19|6951.96|6951.96|0
1646814940000|2022-03-09 08:35:40|6953.1|6953.1|6952.56|6952.56|6953.16|6953.16|6952.27|6952.27|0
1646814950000|2022-03-09 08:35:50|6949.16|6949.16|6943.76|6943.76|6949.16|6949.16|6943.76|6943.76|0
1646814960000|2022-03-09 08:36:00|6943.47|6943.47|6948.09|6948.09|6948.09|6948.09|6943.39|6943.39|0
1646814970000|2022-03-09 08:36:10|6948.08|6948.08|6945.53|6945.53|6948.08|6948.08|6944.67|6944.67|0
1646814980000|2022-03-09 08:36:20|6944.96|6944.96|6946.38|6946.38|6946.38|6946.38|6944.96|6944.96|0
1646814990000|2022-03-09 08:36:30|6946.95|6946.95|6946.66|6946.66|6946.95|6946.95|6946.66|6946.66|0
1646815000000|2022-03-09 08:36:40|6947.79|6947.79|6954.31|6954.31|6954.31|6954.31|6947.79|6947.79|0
1646815020000|2022-03-09 08:37:00|6954.88|6954.88|6953.21|6953.21|6954.88|6954.88|6950.34|6950.34|0
1646815030000|2022-03-09 08:37:10|6952.08|6952.08|6956.39|6956.39|6956.39|6956.39|6952.08|6952.08|0
1646815040000|2022-03-09 08:37:20|6957.52|6957.52|6956.95|6956.95|6957.52|6957.52|6955.25|6955.25|0
1646815050000|2022-03-09 08:37:30|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1646815060000|2022-03-09 08:37:40|6955.84|6955.84|6957.03|6957.03|6957.03|6957.03|6955.56|6955.56|0
1646815070000|2022-03-09 08:37:50|6958.16|6958.16|6958.12|6958.12|6958.73|6958.73|6957.31|6957.31|0
1646815080000|2022-03-09 08:38:00|6957.55|6957.55|6958.12|6958.12|6960.4|6960.4|6956.42|6956.42|0
1646815090000|2022-03-09 08:38:10|6958.06|6958.06|6948.52|6948.52|6958.92|6958.92|6948.52|6948.52|0
1646815100000|2022-03-09 08:38:20|6945.11|6945.11|6940.75|6940.75|6945.11|6945.11|6939.08|6939.08|0
1646815110000|2022-03-09 08:38:30|6942.18|6942.18|6947.24|6947.24|6948.73|6948.73|6942.18|6942.18|0
1646815120000|2022-03-09 08:38:40|6948.38|6948.38|6954.9|6954.9|6957.16|6957.16|6947.52|6947.52|0
1646815130000|2022-03-09 08:38:50|6954.87|6954.87|6961.44|6961.44|6961.72|6961.72|6954.58|6954.58|0
1646815140000|2022-03-09 08:39:00|6960.87|6960.87|6959.77|6959.77|6960.9|6960.9|6958.6|6958.6|0
1646815150000|2022-03-09 08:39:10|6960.34|6960.34|6957.5|6957.5|6960.63|6960.63|6957.5|6957.5|0
1646815160000|2022-03-09 08:39:20|6956.36|6956.36|6952.67|6952.67|6956.36|6956.36|6952.67|6952.67|0
1646815170000|2022-03-09 08:39:30|6951.54|6951.54|6951.82|6951.82|6952.67|6952.67|6948.7|6948.7|0
1646815180000|2022-03-09 08:39:40|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1646815190000|2022-03-09 08:39:50|6952.09|6952.09|6948.69|6948.69|6952.38|6952.38|6948.69|6948.69|0
1646815200000|2022-03-09 08:40:00|6946.42|6946.42|6949.26|6949.26|6950.81|6950.81|6944.72|6944.72|0
1646815210000|2022-03-09 08:40:10|6948.13|6948.13|6948.7|6948.7|6948.98|6948.98|6948.13|6948.13|0
1646815220000|2022-03-09 08:40:20|6944.72|6944.72|6941.61|6941.61|6944.72|6944.72|6940.19|6940.19|0
1646815230000|2022-03-09 08:40:30|6940.75|6940.75|6940.76|6940.76|6940.76|6940.76|6939.05|6939.05|0
1646815240000|2022-03-09 08:40:40|6944.16|6944.16|6945|6945|6945.86|6945.86|6944.16|6944.16|0
1646815250000|2022-03-09 08:40:50|6946.14|6946.14|6951.82|6951.82|6952.4|6952.4|6946.14|6946.14|0
1646815260000|2022-03-09 08:41:00|6950.68|6950.68|6951.82|6951.82|6951.82|6951.82|6950.11|6950.11|0
1646815270000|2022-03-09 08:41:10|6952.11|6952.11|6951.36|6951.36|6952.21|6952.21|6951.07|6951.07|0
1646815280000|2022-03-09 08:41:20|6951.93|6951.93|6957.49|6957.49|6957.49|6957.49|6951.93|6951.93|0
1646815290000|2022-03-09 08:41:30|6957.2|6957.2|6956.07|6956.07|6957.2|6957.2|6956.07|6956.07|0
1646815300000|2022-03-09 08:41:40|6955.79|6955.79|6958.06|6958.06|6958.06|6958.06|6955.79|6955.79|0
1646815310000|2022-03-09 08:41:50|6957.49|6957.49|6959.01|6959.01|6959.29|6959.29|6957.49|6957.49|0
1646815320000|2022-03-09 08:42:00|6958.44|6958.44|6957.02|6957.02|6958.44|6958.44|6955.89|6955.89|0
1646815330000|2022-03-09 08:42:10|6956.45|6956.45|6959.93|6959.93|6959.93|6959.93|6956.42|6956.42|0
1646815340000|2022-03-09 08:42:20|6960.22|6960.22|6961.51|6961.51|6961.51|6961.51|6960.09|6960.09|0
1646815350000|2022-03-09 08:42:30|6959.24|6959.24|6958.11|6958.11|6960.38|6960.38|6958.11|6958.11|0
1646815360000|2022-03-09 08:42:40|6958.14|6958.14|6953.01|6953.01|6958.14|6958.14|6953.01|6953.01|0
1646815370000|2022-03-09 08:42:50|6953.58|6953.58|6956.06|6956.06|6956.13|6956.13|6953.01|6953.01|0
1646815380000|2022-03-09 08:43:00|6953.72|6953.72|6950.21|6950.21|6953.72|6953.72|6950.21|6950.21|0
1646815390000|2022-03-09 08:43:10|6950.18|6950.18|6951.31|6951.31|6951.31|6951.31|6950.18|6950.18|0
1646815400000|2022-03-09 08:43:20|6950.74|6950.74|6946.67|6946.67|6950.74|6950.74|6946.67|6946.67|0
1646815410000|2022-03-09 08:43:30|6946.58|6946.58|6948.77|6948.77|6948.77|6948.77|6946.25|6946.25|0
1646815420000|2022-03-09 08:43:40|6949.05|6949.05|6952.46|6952.46|6952.46|6952.46|6949.05|6949.05|0
1646815430000|2022-03-09 08:43:50|6956.43|6956.43|6962.53|6962.53|6962.53|6962.53|6956.43|6956.43|0
1646815440000|2022-03-09 08:44:00|6962.61|6962.61|6965.99|6965.99|6967.98|6967.98|6962.58|6962.58|0
1646815450000|2022-03-09 08:44:10|6966.04|6966.04|6966.06|6966.06|6966.15|6966.15|6964.76|6964.76|0
1646815460000|2022-03-09 08:44:20|6967.19|6967.19|6968.24|6968.24|6968.24|6968.24|6967.1|6967.1|0
1646815470000|2022-03-09 08:44:30|6968.25|6968.25|6968.57|6968.57|6969.14|6969.14|6968.25|6968.25|0
1646815480000|2022-03-09 08:44:40|6967.43|6967.43|6971.63|6971.63|6971.63|6971.63|6966.86|6966.86|0
1646815490000|2022-03-09 08:44:50|6971.61|6971.61|6969.3|6969.3|6971.61|6971.61|6969.25|6969.25|0
1646815500000|2022-03-09 08:45:00|6968.17|6968.17|6968.12|6968.12|6969.3|6969.3|6964.43|6964.43|0
1646815510000|2022-03-09 08:45:10|6967.84|6967.84|6967.25|6967.25|6968.38|6968.38|6965.57|6965.57|0
1646815520000|2022-03-09 08:45:20|6969.51|6969.51|6971.33|6971.33|6971.62|6971.62|6968.42|6968.42|0
1646815530000|2022-03-09 08:45:30|6971.04|6971.04|6968.66|6968.66|6971.26|6971.26|6967.52|6967.52|0
1646815540000|2022-03-09 08:45:40|6968.61|6968.61|6962.94|6962.94|6968.61|6968.61|6962.94|6962.94|0
1646815550000|2022-03-09 08:45:50|6964.07|6964.07|6952.45|6952.45|6964.2|6964.2|6951.88|6951.88|0
1646815560000|2022-03-09 08:46:00|6953.02|6953.02|6953.53|6953.53|6956.41|6956.41|6953.02|6953.02|0
1646815570000|2022-03-09 08:46:10|6953.55|6953.55|6959.6|6959.6|6959.6|6959.6|6953.55|6953.55|0
1646815580000|2022-03-09 08:46:20|6959.61|6959.61|6960.75|6960.75|6960.75|6960.75|6959.61|6959.61|0
1646815590000|2022-03-09 08:46:30|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1646815600000|2022-03-09 08:46:40|6964.14|6964.14|6964.16|6964.16|6964.16|6964.16|6964.14|6964.14|0
1646815610000|2022-03-09 08:46:50|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1646815620000|2022-03-09 08:47:00|6967.56|6967.56|6968.43|6968.43|6969.57|6969.57|6967.56|6967.56|0
1646815630000|2022-03-09 08:47:10|6969|6969|6967.58|6967.58|6969|6969|6967.58|6967.58|0
1646815640000|2022-03-09 08:47:20|6970.7|6970.7|6971.92|6971.92|6972.91|6972.91|6970.7|6970.7|0
1646815650000|2022-03-09 08:47:30|6970.79|6970.79|6969.35|6969.35|6970.79|6970.79|6969.35|6969.35|0
1646815660000|2022-03-09 08:47:40|6969.64|6969.64|6971.9|6971.9|6973.03|6973.03|6969.64|6969.64|0
1646815670000|2022-03-09 08:47:50|6972.76|6972.76|6971.91|6971.91|6974.46|6974.46|6971.91|6971.91|0
1646815680000|2022-03-09 08:48:00|6972.2|6972.2|6973.07|6973.07|6973.07|6973.07|6971.09|6971.09|0
1646815690000|2022-03-09 08:48:10|6973.05|6973.05|6971.16|6971.16|6973.42|6973.42|6971.16|6971.16|0
1646815700000|2022-03-09 08:48:20|6970.02|6970.02|6964.63|6964.63|6970.02|6970.02|6964.63|6964.63|0
1646815710000|2022-03-09 08:48:30|6968.04|6968.04|6968.61|6968.61|6970.31|6970.31|6968.04|6968.04|0
1646815720000|2022-03-09 08:48:40|6966.9|6966.9|6968.62|6968.62|6968.62|6968.62|6965.49|6965.49|0
1646815730000|2022-03-09 08:48:50|6972.02|6972.02|6975.13|6975.13|6975.13|6975.13|6972.02|6972.02|0
1646815740000|2022-03-09 08:49:00|6975.23|6975.23|6976.65|6976.65|6976.65|6976.65|6974.1|6974.1|0
1646815750000|2022-03-09 08:49:10|6977.78|6977.78|6974.47|6974.47|6977.78|6977.78|6974.47|6974.47|0
1646815760000|2022-03-09 08:49:20|6974.76|6974.76|6982.77|6982.77|6982.77|6982.77|6974.47|6974.47|0
1646815770000|2022-03-09 08:49:30|6982.79|6982.79|6988.46|6988.46|6988.46|6988.46|6982.79|6982.79|0
1646815780000|2022-03-09 08:49:40|6985.06|6985.06|6986.2|6986.2|6986.49|6986.49|6985.06|6985.06|0
1646815790000|2022-03-09 08:49:50|6985.63|6985.63|6989.03|6989.03|6990.16|6990.16|6985.63|6985.63|0
1646815800000|2022-03-09 08:50:00|6990.16|6990.16|6991.87|6991.87|6991.87|6991.87|6990.16|6990.16|0
1646815810000|2022-03-09 08:50:10|6991.9|6991.9|6993.61|6993.61|6994.18|6994.18|6991.9|6991.9|0
1646815820000|2022-03-09 08:50:20|6994.18|6994.18|6996.65|6996.65|6997.57|6997.57|6994.18|6994.18|0
1646815830000|2022-03-09 08:50:30|6995.23|6995.23|6995.8|6995.8|6995.8|6995.8|6995.23|6995.23|0
1646815840000|2022-03-09 08:50:40|6994.95|6994.95|6992.68|6992.68|6994.95|6994.95|6992.68|6992.68|0
1646815850000|2022-03-09 08:50:50|6994.95|6994.95|6997.22|6997.22|6997.22|6997.22|6994.95|6994.95|0
1646815860000|2022-03-09 08:51:00|6998.35|6998.35|7000.09|7000.09|7000.1|7000.1|6998.35|6998.35|0
1646815870000|2022-03-09 08:51:10|7000.08|7000.08|6995.46|6995.46|7000.08|7000.08|6995.46|6995.46|0
1646815880000|2022-03-09 08:51:20|6994.89|6994.89|6988.77|6988.77|6994.89|6994.89|6988.57|6988.57|0
1646815890000|2022-03-09 08:51:30|6988.72|6988.72|6981.96|6981.96|6988.72|6988.72|6981.96|6981.96|0
1646815900000|2022-03-09 08:51:40|6980.83|6980.83|6983.6|6983.6|6985.62|6985.62|6979.66|6979.66|0
1646815910000|2022-03-09 08:51:50|6981.34|6981.34|6980.77|6980.77|6981.34|6981.34|6980.77|6980.77|0
1646815920000|2022-03-09 08:52:00|6980.71|6980.71|6975.05|6975.05|6980.71|6980.71|6975.05|6975.05|0
1646815930000|2022-03-09 08:52:10|6974.19|6974.19|6977.73|6977.73|6978.3|6978.3|6974.19|6974.19|0
1646815940000|2022-03-09 08:52:20|6977.45|6977.45|6979.46|6979.46|6979.46|6979.46|6977.45|6977.45|0
1646815950000|2022-03-09 08:52:30|6981.18|6981.18|6981.46|6981.46|6984.57|6984.57|6981.18|6981.18|0
1646815960000|2022-03-09 08:52:40|6979.19|6979.19|6976.06|6976.06|6979.19|6979.19|6976.06|6976.06|0
1646815970000|2022-03-09 08:52:50|6976.15|6976.15|6977.31|6977.31|6977.31|6977.31|6975.32|6975.32|0
1646815980000|2022-03-09 08:53:00|6977.59|6977.59|6975.01|6975.01|6977.59|6977.59|6975.01|6975.01|0
1646815990000|2022-03-09 08:53:10|6973.01|6973.01|6972.89|6972.89|6974.14|6974.14|6971.75|6971.75|0
1646816000000|2022-03-09 08:53:20|6972.61|6972.61|6968.11|6968.11|6972.89|6972.89|6968.11|6968.11|0
1646816010000|2022-03-09 08:53:30|6967.25|6967.25|6960.04|6960.04|6967.25|6967.25|6960.04|6960.04|0
1646816020000|2022-03-09 08:53:40|6959.19|6959.19|6960.04|6960.04|6960.33|6960.33|6959.19|6959.19|0
1646816030000|2022-03-09 08:53:50|6960.62|6960.62|6958.35|6958.35|6960.62|6960.62|6958.35|6958.35|0
1646816040000|2022-03-09 08:54:00|6958.29|6958.29|6965.36|6965.36|6965.36|6965.36|6958.1|6958.1|0
1646816050000|2022-03-09 08:54:10|6965.08|6965.08|6966.21|6966.21|6966.21|6966.21|6964.78|6964.78|0
1646816060000|2022-03-09 08:54:20|6966.18|6966.18|6966.17|6966.17|6974.13|6974.13|6966.17|6966.17|0
1646816070000|2022-03-09 08:54:30|6966.16|6966.16|6965.29|6965.29|6969.79|6969.79|6965.29|6965.29|0
1646816080000|2022-03-09 08:54:40|6964.72|6964.72|6956.14|6956.14|6964.74|6964.74|6956.14|6956.14|0
1646816090000|2022-03-09 08:54:50|6956.11|6956.11|6954.66|6954.66|6957.86|6957.86|6954.66|6954.66|0
1646816100000|2022-03-09 08:55:00|6951.26|6951.26|6949.5|6949.5|6951.47|6951.47|6949.5|6949.5|0
1646816110000|2022-03-09 08:55:10|6949.79|6949.79|6956.37|6956.37|6956.37|6956.37|6949.79|6949.79|0
1646816120000|2022-03-09 08:55:20|6954.11|6954.11|6948.31|6948.31|6954.11|6954.11|6948.31|6948.31|0
1646816130000|2022-03-09 08:55:30|6945.74|6945.74|6945.59|6945.59|6945.74|6945.74|6941.61|6941.61|0
1646816140000|2022-03-09 08:55:40|6945.87|6945.87|6946.73|6946.73|6946.73|6946.73|6945.87|6945.87|0
1646816150000|2022-03-09 08:55:50|6946.44|6946.44|6947.02|6947.02|6947.59|6947.59|6946.44|6946.44|0
1646816160000|2022-03-09 08:56:00|6947.87|6947.87|6948.44|6948.44|6948.44|6948.44|6947.02|6947.02|0
1646816170000|2022-03-09 08:56:10|6948.73|6948.73|6947.62|6947.62|6949.01|6949.01|6947.31|6947.31|0
1646816180000|2022-03-09 08:56:20|6948.76|6948.76|6948.64|6948.64|6950.47|6950.47|6948.64|6948.64|0
1646816190000|2022-03-09 08:56:30|6949.78|6949.78|6949.44|6949.44|6949.78|6949.78|6949.44|6949.44|0
1646816200000|2022-03-09 08:56:40|6949.48|6949.48|6949.19|6949.19|6949.48|6949.48|6948.62|6948.62|0
1646816210000|2022-03-09 08:56:50|6949.16|6949.16|6941.3|6941.3|6949.16|6949.16|6941.3|6941.3|0
1646816220000|2022-03-09 08:57:00|6941.27|6941.27|6943.59|6943.59|6944.75|6944.75|6937.49|6937.49|0
1646816230000|2022-03-09 08:57:10|6943.87|6943.87|6946.45|6946.45|6946.45|6946.45|6943.77|6943.77|0
1646816240000|2022-03-09 08:57:20|6945.88|6945.88|6942.45|6942.45|6945.88|6945.88|6940.46|6940.46|0
1646816250000|2022-03-09 08:57:30|6942.73|6942.73|6944.1|6944.1|6944.96|6944.96|6941.83|6941.83|0
1646816260000|2022-03-09 08:57:40|6943.81|6943.81|6937.83|6937.83|6943.81|6943.81|6937.58|6937.58|0
1646816270000|2022-03-09 08:57:50|6936.4|6936.4|6932.88|6932.88|6937.99|6937.99|6932.88|6932.88|0
1646816280000|2022-03-09 08:58:00|6935.15|6935.15|6936.57|6936.57|6936.57|6936.57|6934.86|6934.86|0
1646816290000|2022-03-09 08:58:10|6935.43|6935.43|6928.91|6928.91|6935.43|6935.43|6928.9|6928.9|0
1646816300000|2022-03-09 08:58:20|6929.76|6929.76|6927.5|6927.5|6929.76|6929.76|6927.5|6927.5|0
1646816310000|2022-03-09 08:58:30|6927.21|6927.21|6924.66|6924.66|6927.21|6927.21|6922.11|6922.11|0
1646816320000|2022-03-09 08:58:40|6923.81|6923.81|6928.62|6928.62|6929.76|6929.76|6923.81|6923.81|0
1646816330000|2022-03-09 08:58:50|6929.19|6929.19|6933.44|6933.44|6934.93|6934.93|6929.19|6929.19|0
1646816340000|2022-03-09 08:59:00|6934.57|6934.57|6932.23|6932.23|6935.71|6935.71|6932.23|6932.23|0
1646816350000|2022-03-09 08:59:10|6931.1|6931.1|6930.3|6930.3|6931.1|6931.1|6930.22|6930.22|0
1646816360000|2022-03-09 08:59:20|6930.87|6930.87|6921.77|6921.77|6930.9|6930.9|6921.77|6921.77|0
1646816370000|2022-03-09 08:59:30|6921.2|6921.2|6924.62|6924.62|6924.62|6924.62|6921.2|6921.2|0
1646816380000|2022-03-09 08:59:40|6925.19|6925.19|6931.14|6931.14|6932.57|6932.57|6925.19|6925.19|0
1646816390000|2022-03-09 08:59:50|6926.61|6926.61|6931.14|6931.14|6931.43|6931.43|6926.61|6926.61|0
1646816400000|2022-03-09 09:00:00|6931.27|6931.27|6933.82|6933.82|6934.1|6934.1|6930.98|6930.98|0
1646816410000|2022-03-09 09:00:10|6933.86|6933.86|6933.62|6933.62|6935.04|6935.04|6932.73|6932.73|0
1646816420000|2022-03-09 09:00:20|6932.48|6932.48|6931.43|6931.43|6932.85|6932.85|6931.43|6931.43|0
1646816430000|2022-03-09 09:00:30|6931.15|6931.15|6930.59|6930.59|6931.73|6931.73|6930.59|6930.59|0
1646816440000|2022-03-09 09:00:40|6930.65|6930.65|6932.54|6932.54|6933.11|6933.11|6929.42|6929.42|0
1646816450000|2022-03-09 09:00:50|6933.68|6933.68|6933.8|6933.8|6933.8|6933.8|6933.68|6933.68|0
1646816460000|2022-03-09 09:01:00|6934.37|6934.37|6936.13|6936.13|6937.5|6937.5|6934.37|6934.37|0
1646816470000|2022-03-09 09:01:10|6936.41|6936.41|6938.43|6938.43|6938.43|6938.43|6936.41|6936.41|0
1646816480000|2022-03-09 09:01:20|6938.15|6938.15|6938.92|6938.92|6938.92|6938.92|6938.15|6938.15|0
1646816490000|2022-03-09 09:01:30|6938.98|6938.98|6939.08|6939.08|6939.08|6939.08|6938.95|6938.95|0
1646816500000|2022-03-09 09:01:40|6937.95|6937.95|6938.17|6938.17|6938.2|6938.2|6936.5|6936.5|0
1646816510000|2022-03-09 09:01:50|6939.31|6939.31|6935.32|6935.32|6939.31|6939.31|6935.32|6935.32|0
1646816520000|2022-03-09 09:02:00|6936.45|6936.45|6938.51|6938.51|6938.51|6938.51|6935.31|6935.31|0
1646816530000|2022-03-09 09:02:10|6940.78|6940.78|6935.1|6935.1|6940.78|6940.78|6935.1|6935.1|0
1646816540000|2022-03-09 09:02:20|6936.24|6936.24|6932.59|6932.59|6936.24|6936.24|6931.74|6931.74|0
1646816550000|2022-03-09 09:02:30|6931.16|6931.16|6935.99|6935.99|6935.99|6935.99|6928.9|6928.9|0
1646816560000|2022-03-09 09:02:40|6937.12|6937.12|6937.64|6937.64|6937.66|6937.66|6937.12|6937.12|0
1646816570000|2022-03-09 09:02:50|6937.59|6937.59|6936.51|6936.51|6939.3|6939.3|6936.51|6936.51|0
1646816580000|2022-03-09 09:03:00|6936.23|6936.23|6941.29|6941.29|6941.29|6941.29|6936.23|6936.23|0
1646816590000|2022-03-09 09:03:10|6940.15|6940.15|6942.54|6942.54|6943.67|6943.67|6940.15|6940.15|0
1646816610000|2022-03-09 09:03:30|6942.45|6942.45|6944.15|6944.15|6944.15|6944.15|6941.6|6941.6|0
1646816620000|2022-03-09 09:03:40|6944.72|6944.72|6945.32|6945.32|6945.32|6945.32|6944.72|6944.72|0
1646816630000|2022-03-09 09:03:50|6949.85|6949.85|6949.17|6949.17|6949.85|6949.85|6949.17|6949.17|0
1646816640000|2022-03-09 09:04:00|6949.74|6949.74|6952.01|6952.01|6952.01|6952.01|6949.74|6949.74|0
1646816650000|2022-03-09 09:04:10|6951.93|6951.93|6951.02|6951.02|6951.93|6951.93|6950.45|6950.45|0
1646816660000|2022-03-09 09:04:20|6950.73|6950.73|6947.33|6947.33|6950.73|6950.73|6947.33|6947.33|0
1646816670000|2022-03-09 09:04:30|6946.2|6946.2|6946.66|6946.66|6947.52|6947.52|6945.24|6945.24|0
1646816680000|2022-03-09 09:04:40|6944.4|6944.4|6944.97|6944.97|6945.81|6945.81|6944.4|6944.4|0
1646816690000|2022-03-09 09:04:50|6947.23|6947.23|6946.66|6946.66|6947.23|6947.23|6946.38|6946.38|0
1646816700000|2022-03-09 09:05:00|6947.23|6947.23|6929.87|6929.87|6947.23|6947.23|6929.87|6929.87|0
1646816710000|2022-03-09 09:05:10|6929.82|6929.82|6930.89|6930.89|6931.8|6931.8|6929.54|6929.54|0
1646816720000|2022-03-09 09:05:20|6930.61|6930.61|6925.78|6925.78|6930.61|6930.61|6925.78|6925.78|0
1646816730000|2022-03-09 09:05:30|6924.65|6924.65|6921.48|6921.48|6924.65|6924.65|6921.48|6921.48|0
1646816740000|2022-03-09 09:05:40|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|6924.6|0
1646816750000|2022-03-09 09:05:50|6923.47|6923.47|6928.3|6928.3|6928.3|6928.3|6923.47|6923.47|0
1646816760000|2022-03-09 09:06:00|6928.58|6928.58|6927.71|6927.71|6928.69|6928.69|6927.71|6927.71|0
1646816770000|2022-03-09 09:06:10|6925.45|6925.45|6928.34|6928.34|6928.34|6928.34|6923.73|6923.73|0
1646816780000|2022-03-09 09:06:20|6928.38|6928.38|6926.74|6926.74|6928.66|6928.66|6926.68|6926.68|0
1646816790000|2022-03-09 09:06:30|6925.57|6925.57|6922.11|6922.11|6925.57|6925.57|6921.54|6921.54|0
1646816800000|2022-03-09 09:06:40|6922.68|6922.68|6918.1|6918.1|6924.95|6924.95|6918.1|6918.1|0
1646816810000|2022-03-09 09:06:50|6916.97|6916.97|6916.31|6916.31|6916.97|6916.97|6914.07|6914.07|0
1646816820000|2022-03-09 09:07:00|6916.36|6916.36|6919.94|6919.94|6919.94|6919.94|6914.38|6914.38|0
1646816830000|2022-03-09 09:07:10|6922.23|6922.23|6924.84|6924.84|6924.84|6924.84|6922.23|6922.23|0
1646816840000|2022-03-09 09:07:20|6924.56|6924.56|6924.27|6924.27|6924.56|6924.56|6924.27|6924.27|0
1646816850000|2022-03-09 09:07:30|6923.14|6923.14|6920.96|6920.96|6923.22|6923.22|6920.96|6920.96|0
1646816860000|2022-03-09 09:07:40|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|6922.09|0
1646816870000|2022-03-09 09:07:50|6921.98|6921.98|6921.49|6921.49|6923.11|6923.11|6921.49|6921.49|0
1646816880000|2022-03-09 09:08:00|6916.96|6916.96|6914.82|6914.82|6916.96|6916.96|6914.82|6914.82|0
1646816890000|2022-03-09 09:08:10|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|6914.25|0
1646816900000|2022-03-09 09:08:20|6914.54|6914.54|6913.41|6913.41|6914.54|6914.54|6913.41|6913.41|0
1646816910000|2022-03-09 09:08:30|6914.54|6914.54|6915.04|6915.04|6915.04|6915.04|6913.05|6913.05|0
1646816920000|2022-03-09 09:08:40|6913.89|6913.89|6909.36|6909.36|6913.89|6913.89|6909.36|6909.36|0
1646816930000|2022-03-09 09:08:50|6910.49|6910.49|6913.05|6913.05|6913.05|6913.05|6910.49|6910.49|0
1646816940000|2022-03-09 09:09:00|6915.31|6915.31|6918.51|6918.51|6918.73|6918.73|6915.31|6915.31|0
1646816950000|2022-03-09 09:09:10|6919.65|6919.65|6919.44|6919.44|6919.65|6919.65|6918.31|6918.31|0
1646816960000|2022-03-09 09:09:20|6918.31|6918.31|6917.26|6917.26|6918.31|6918.31|6917.17|6917.17|0
1646816970000|2022-03-09 09:09:30|6918.4|6918.4|6919.82|6919.82|6920.66|6920.66|6916.98|6916.98|0
1646816980000|2022-03-09 09:09:40|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|6918.96|0
1646816990000|2022-03-09 09:09:50|6918.93|6918.93|6922.32|6922.32|6922.32|6922.32|6918.93|6918.93|0
1646817000000|2022-03-09 09:10:00|6921.19|6921.19|6922.07|6922.07|6922.07|6922.07|6918.92|6918.92|0
1646817010000|2022-03-09 09:10:10|6920.94|6920.94|6920.94|6920.94|6921.8|6921.8|6920.94|6920.94|0
1646817020000|2022-03-09 09:10:20|6920.66|6920.66|6927.47|6927.47|6927.47|6927.47|6920.66|6920.66|0
1646817030000|2022-03-09 09:10:30|6927.5|6927.5|6929.97|6929.97|6930.75|6930.75|6926.36|6926.36|0
1646817040000|2022-03-09 09:10:40|6930.82|6930.82|6933.66|6933.66|6933.66|6933.66|6930.82|6930.82|0
1646817050000|2022-03-09 09:10:50|6933.6|6933.6|6933.32|6933.32|6934.45|6934.45|6933.32|6933.32|0
1646817060000|2022-03-09 09:11:00|6933.29|6933.29|6933.01|6933.01|6933.29|6933.29|6933.01|6933.01|0
1646817070000|2022-03-09 09:11:10|6935.27|6935.27|6935.27|6935.27|6935.56|6935.56|6935.27|6935.27|0
1646817080000|2022-03-09 09:11:20|6934.7|6934.7|6930.72|6930.72|6934.7|6934.7|6930.72|6930.72|0
1646817090000|2022-03-09 09:11:30|6930.15|6930.15|6930.72|6930.72|6930.72|6930.72|6929.02|6929.02|0
1646817100000|2022-03-09 09:11:40|6930.78|6930.78|6931.05|6931.05|6931.05|6931.05|6930.48|6930.48|0
1646817110000|2022-03-09 09:11:50|6931.34|6931.34|6928.5|6928.5|6931.34|6931.34|6928.5|6928.5|0
1646817120000|2022-03-09 09:12:00|6927.65|6927.65|6923.66|6923.66|6929.4|6929.4|6923.66|6923.66|0
1646817130000|2022-03-09 09:12:10|6922.53|6922.53|6916.84|6916.84|6922.53|6922.53|6915.14|6915.14|0
1646817140000|2022-03-09 09:12:20|6917.13|6917.13|6914.58|6914.58|6919.39|6919.39|6914.58|6914.58|0
1646817150000|2022-03-09 09:12:30|6916.84|6916.84|6918.55|6918.55|6920.53|6920.53|6916.84|6916.84|0
1646817160000|2022-03-09 09:12:40|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6917.13|6917.13|0
1646817170000|2022-03-09 09:12:50|6919.96|6919.96|6916.84|6916.84|6920.25|6920.25|6914.58|6914.58|0
1646817180000|2022-03-09 09:13:00|6917.98|6917.98|6915.94|6915.94|6917.98|6917.98|6915.94|6915.94|0
1646817190000|2022-03-09 09:13:10|6915.37|6915.37|6913.95|6913.95|6915.37|6915.37|6913.95|6913.95|0
1646817200000|2022-03-09 09:13:20|6914.24|6914.24|6913.38|6913.38|6914.24|6914.24|6912.25|6912.25|0
1646817210000|2022-03-09 09:13:30|6913.95|6913.95|6911.96|6911.96|6913.95|6913.95|6911.96|6911.96|0
1646817220000|2022-03-09 09:13:40|6913.1|6913.1|6912.82|6912.82|6916.23|6916.23|6912.82|6912.82|0
1646817230000|2022-03-09 09:13:50|6912.25|6912.25|6912.21|6912.21|6912.82|6912.82|6910.83|6910.83|0
1646817240000|2022-03-09 09:14:00|6912.5|6912.5|6912.5|6912.5|6913.35|6913.35|6910.51|6910.51|0
1646817250000|2022-03-09 09:14:10|6910.23|6910.23|6904.52|6904.52|6910.23|6910.23|6904.52|6904.52|0
1646817260000|2022-03-09 09:14:20|6904.23|6904.23|6905.04|6905.04|6907.59|6907.59|6904.23|6904.23|0
1646817270000|2022-03-09 09:14:30|6905.33|6905.33|6899.56|6899.56|6905.33|6905.33|6899.27|6899.27|0
1646817280000|2022-03-09 09:14:40|6898.42|6898.42|6891.87|6891.87|6898.42|6898.42|6891.87|6891.87|0
1646817290000|2022-03-09 09:14:50|6892.72|6892.72|6891.02|6891.02|6892.72|6892.72|6891.02|6891.02|0
1646817300000|2022-03-09 09:15:00|6889.89|6889.89|6889.78|6889.78|6891.59|6891.59|6888.09|6888.09|0
1646817310000|2022-03-09 09:15:10|6888.65|6888.65|6889.22|6889.22|6889.22|6889.22|6888.65|6888.65|0
1646817320000|2022-03-09 09:15:20|6890.35|6890.35|6898.21|6898.21|6898.21|6898.21|6890.35|6890.35|0
1646817330000|2022-03-09 09:15:30|6898.31|6898.31|6897.18|6897.18|6898.31|6898.31|6895.75|6895.75|0
1646817340000|2022-03-09 09:15:40|6897.17|6897.17|6893.97|6893.97|6897.17|6897.17|6893.97|6893.97|0
1646817350000|2022-03-09 09:15:50|6892.84|6892.84|6894|6894|6894|6894|6892.84|6892.84|0
1646817360000|2022-03-09 09:16:00|6896.26|6896.26|6901.09|6901.09|6901.09|6901.09|6896.26|6896.26|0
1646817370000|2022-03-09 09:16:10|6899.95|6899.95|6893.48|6893.48|6899.95|6899.95|6893.48|6893.48|0
1646817380000|2022-03-09 09:16:20|6893.76|6893.76|6892.05|6892.05|6893.76|6893.76|6892.05|6892.05|0
1646817390000|2022-03-09 09:16:30|6891.48|6891.48|6887.8|6887.8|6891.48|6891.48|6887.8|6887.8|0
1646817400000|2022-03-09 09:16:40|6888.65|6888.65|6886.39|6886.39|6888.65|6888.65|6886.39|6886.39|0
1646817410000|2022-03-09 09:16:50|6887.52|6887.52|6889.84|6889.84|6890.44|6890.44|6887.52|6887.52|0
1646817420000|2022-03-09 09:17:00|6890.97|6890.97|6894.94|6894.94|6894.94|6894.94|6890.97|6890.97|0
1646817430000|2022-03-09 09:17:10|6894.09|6894.09|6893.52|6893.52|6894.09|6894.09|6893.52|6893.52|0
1646817440000|2022-03-09 09:17:20|6892.95|6892.95|6894.65|6894.65|6894.65|6894.65|6892.95|6892.95|0
1646817450000|2022-03-09 09:17:30|6894.84|6894.84|6894.79|6894.79|6894.84|6894.84|6894.51|6894.51|0
1646817460000|2022-03-09 09:17:40|6895.08|6895.08|6896.41|6896.41|6896.41|6896.41|6895.08|6895.08|0
1646817470000|2022-03-09 09:17:50|6896.7|6896.7|6896.13|6896.13|6896.7|6896.7|6896.13|6896.13|0
1646817480000|2022-03-09 09:18:00|6891.88|6891.88|6893.86|6893.86|6893.86|6893.86|6891.88|6891.88|0
1646817490000|2022-03-09 09:18:10|6895.57|6895.57|6899.54|6899.54|6899.54|6899.54|6895.57|6895.57|0
1646817500000|2022-03-09 09:18:20|6898.12|6898.12|6900.24|6900.24|6900.24|6900.24|6898.12|6898.12|0
1646817510000|2022-03-09 09:18:30|6896.84|6896.84|6895.99|6895.99|6897.12|6897.12|6895.99|6895.99|0
1646817520000|2022-03-09 09:18:40|6896.28|6896.28|6894.04|6894.04|6896.28|6896.28|6894.01|6894.01|0
1646817530000|2022-03-09 09:18:50|6893.18|6893.18|6892.07|6892.07|6893.18|6893.18|6892.04|6892.04|0
1646817540000|2022-03-09 09:19:00|6890.64|6890.64|6892.56|6892.56|6892.6|6892.6|6890.62|6890.62|0
1646817550000|2022-03-09 09:19:10|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|6890.29|0
1646817560000|2022-03-09 09:19:20|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|6890.1|0
1646817580000|2022-03-09 09:19:40|6890.17|6890.17|6881.66|6881.66|6890.17|6890.17|6881.66|6881.66|0
1646817590000|2022-03-09 09:19:50|6880.52|6880.52|6879.33|6879.33|6880.55|6880.55|6879.33|6879.33|0
1646817600000|2022-03-09 09:20:00|6878.76|6878.76|6873.38|6873.38|6878.77|6878.77|6873.38|6873.38|0
1646817610000|2022-03-09 09:20:10|6874.52|6874.52|6873.08|6873.08|6875.08|6875.08|6873.08|6873.08|0
1646817620000|2022-03-09 09:20:20|6872.97|6872.97|6873.2|6873.2|6873.2|6873.2|6870.93|6870.93|0
1646817630000|2022-03-09 09:20:30|6871.2|6871.2|6873.5|6873.5|6875.49|6875.49|6871.2|6871.2|0
1646817640000|2022-03-09 09:20:40|6873.22|6873.22|6872.65|6872.65|6875.2|6875.2|6872.36|6872.36|0
1646817650000|2022-03-09 09:20:50|6872.36|6872.36|6868.38|6868.38|6872.36|6872.36|6868.38|6868.38|0
1646817660000|2022-03-09 09:21:00|6869.24|6869.24|6868.36|6868.36|6869.79|6869.79|6868.08|6868.08|0
1646817670000|2022-03-09 09:21:10|6868.33|6868.33|6867.65|6867.65|6868.33|6868.33|6866.91|6866.91|0
1646817680000|2022-03-09 09:21:20|6866.8|6866.8|6863.96|6863.96|6867.94|6867.94|6863.67|6863.67|0
1646817690000|2022-03-09 09:21:30|6862.82|6862.82|6853.95|6853.95|6862.82|6862.82|6853.38|6853.38|0
1646817700000|2022-03-09 09:21:40|6854.24|6854.24|6854.18|6854.18|6854.24|6854.24|6854.18|6854.18|0
1646817710000|2022-03-09 09:21:50|6854.75|6854.75|6859.86|6859.86|6859.86|6859.86|6854.75|6854.75|0
1646817720000|2022-03-09 09:22:00|6861.56|6861.56|6858.73|6858.73|6861.56|6861.56|6858.73|6858.73|0
1646817730000|2022-03-09 09:22:10|6858.58|6858.58|6853.47|6853.47|6858.58|6858.58|6853.47|6853.47|0
1646817740000|2022-03-09 09:22:20|6854.6|6854.6|6855.47|6855.47|6855.47|6855.47|6854.34|6854.34|0
1646817750000|2022-03-09 09:22:30|6855.19|6855.19|6857.18|6857.18|6857.18|6857.18|6855.19|6855.19|0
1646817760000|2022-03-09 09:22:40|6857.75|6857.75|6860.44|6860.44|6860.58|6860.58|6857.75|6857.75|0
1646817770000|2022-03-09 09:22:50|6861.01|6861.01|6858.23|6858.23|6864.41|6864.41|6858.23|6858.23|0
1646817780000|2022-03-09 09:23:00|6857.1|6857.1|6856.73|6856.73|6857.38|6857.38|6854.46|6854.46|0
1646817790000|2022-03-09 09:23:10|6852.19|6852.19|6852.55|6852.55|6852.55|6852.55|6852.19|6852.19|0
1646817800000|2022-03-09 09:23:20|6853.12|6853.12|6852.61|6852.61|6853.75|6853.75|6852.61|6852.61|0
1646817810000|2022-03-09 09:23:30|6852.62|6852.62|6856.16|6856.16|6856.16|6856.16|6852.62|6852.62|0
1646817820000|2022-03-09 09:23:40|6856.73|6856.73|6862.11|6862.11|6862.97|6862.97|6856.44|6856.44|0
1646817830000|2022-03-09 09:23:50|6861.54|6861.54|6862.11|6862.11|6862.39|6862.39|6861.54|6861.54|0
1646817840000|2022-03-09 09:24:00|6858.71|6858.71|6861.61|6861.61|6861.61|6861.61|6858.71|6858.71|0
1646817850000|2022-03-09 09:24:10|6861.72|6861.72|6864.55|6864.55|6864.55|6864.55|6861.72|6861.72|0
1646817860000|2022-03-09 09:24:20|6864.47|6864.47|6863.34|6863.34|6864.47|6864.47|6862.21|6862.21|0
1646817870000|2022-03-09 09:24:30|6864.47|6864.47|6864.56|6864.56|6864.56|6864.56|6864.47|6864.47|0
1646817880000|2022-03-09 09:24:40|6863.99|6863.99|6857.19|6857.19|6863.99|6863.99|6856.62|6856.62|0
1646817890000|2022-03-09 09:24:50|6858.33|6858.33|6858.61|6858.61|6858.61|6858.61|6858.33|6858.33|0
1646817900000|2022-03-09 09:25:00|6858.53|6858.53|6856.48|6856.48|6858.53|6858.53|6856.48|6856.48|0
1646817910000|2022-03-09 09:25:10|6856.41|6856.41|6854.61|6854.61|6856.88|6856.88|6854.61|6854.61|0
1646817920000|2022-03-09 09:25:20|6854.57|6854.57|6854.34|6854.34|6854.62|6854.62|6854.34|6854.34|0
1646817930000|2022-03-09 09:25:30|6854.05|6854.05|6859.44|6859.44|6859.44|6859.44|6852.92|6852.92|0
1646817940000|2022-03-09 09:25:40|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|6858.31|0
1646817950000|2022-03-09 09:25:50|6856.88|6856.88|6855.35|6855.35|6857.59|6857.59|6855.32|6855.32|0
1646817960000|2022-03-09 09:26:00|6855.39|6855.39|6854.82|6854.82|6855.39|6855.39|6854.82|6854.82|0
1646817970000|2022-03-09 09:26:10|6857.08|6857.08|6860.25|6860.25|6860.25|6860.25|6857.08|6857.08|0
1646817980000|2022-03-09 09:26:20|6860.53|6860.53|6860.81|6860.81|6861.67|6861.67|6860.53|6860.53|0
1646817990000|2022-03-09 09:26:30|6859.68|6859.68|6860.53|6860.53|6860.53|6860.53|6859.68|6859.68|0
1646818000000|2022-03-09 09:26:40|6859.68|6859.68|6857.4|6857.4|6859.68|6859.68|6856.55|6856.55|0
1646818010000|2022-03-09 09:26:50|6857.39|6857.39|6857.92|6857.92|6858.22|6858.22|6857.37|6857.37|0
1646818020000|2022-03-09 09:27:00|6856.78|6856.78|6856.8|6856.8|6856.8|6856.8|6855.64|6855.64|0
1646818030000|2022-03-09 09:27:10|6857.37|6857.37|6861.05|6861.05|6861.05|6861.05|6853.68|6853.68|0
1646818040000|2022-03-09 09:27:20|6860.77|6860.77|6861.05|6861.05|6861.05|6861.05|6858.79|6858.79|0
1646818050000|2022-03-09 09:27:30|6860.21|6860.21|6864.13|6864.13|6864.13|6864.13|6860.21|6860.21|0
1646818060000|2022-03-09 09:27:40|6864.47|6864.47|6871.92|6871.92|6871.92|6871.92|6863.34|6863.34|0
1646818070000|2022-03-09 09:27:50|6870.78|6870.78|6869.37|6869.37|6873.34|6873.34|6869.37|6869.37|0
1646818080000|2022-03-09 09:28:00|6870.23|6870.23|6870.51|6870.51|6870.8|6870.8|6870.23|6870.23|0
1646818090000|2022-03-09 09:28:10|6869.94|6869.94|6867.34|6867.34|6869.94|6869.94|6867.34|6867.34|0
1646818100000|2022-03-09 09:28:20|6865.91|6865.91|6864.21|6864.21|6866.19|6866.19|6864.21|6864.21|0
1646818110000|2022-03-09 09:28:30|6863.64|6863.64|6868.18|6868.18|6868.18|6868.18|6863.64|6863.64|0
1646818130000|2022-03-09 09:28:50|6869.32|6869.32|6869.35|6869.35|6869.92|6869.92|6869.06|6869.06|0
1646818140000|2022-03-09 09:29:00|6869.64|6869.64|6869.92|6869.92|6869.92|6869.92|6869.64|6869.64|0
1646818150000|2022-03-09 09:29:10|6871.62|6871.62|6874.46|6874.46|6874.46|6874.46|6871.62|6871.62|0
1646818160000|2022-03-09 09:29:20|6874.74|6874.74|6876.17|6876.17|6876.46|6876.46|6874.74|6874.74|0
1646818170000|2022-03-09 09:29:30|6876.8|6876.8|6881.33|6881.33|6882.44|6882.44|6876.77|6876.77|0
1646818180000|2022-03-09 09:29:40|6881.26|6881.26|6882.68|6882.68|6882.97|6882.97|6881.26|6881.26|0
1646818190000|2022-03-09 09:29:50|6882.97|6882.97|6880.91|6880.91|6884.08|6884.08|6880.62|6880.62|0
1646818200000|2022-03-09 09:30:00|6884.03|6884.03|6885.72|6885.72|6885.72|6885.72|6883.46|6883.46|0
1646818210000|2022-03-09 09:30:10|6887.96|6887.96|6886.83|6886.83|6887.96|6887.96|6886.83|6886.83|0
1646818220000|2022-03-09 09:30:20|6886.81|6886.81|6885.71|6885.71|6886.81|6886.81|6885.67|6885.67|0
1646818230000|2022-03-09 09:30:30|6887.13|6887.13|6886.85|6886.85|6887.13|6887.13|6886.85|6886.85|0
1646818240000|2022-03-09 09:30:40|6889.11|6889.11|6889.14|6889.14|6889.14|6889.14|6889.11|6889.11|0
1646818250000|2022-03-09 09:30:50|6890.28|6890.28|6896.24|6896.24|6896.24|6896.24|6890.28|6890.28|0
1646818260000|2022-03-09 09:31:00|6895.67|6895.67|6903.05|6903.05|6903.05|6903.05|6895.67|6895.67|0
1646818270000|2022-03-09 09:31:10|6903.03|6903.03|6903.31|6903.31|6903.31|6903.31|6903.03|6903.03|0
1646818280000|2022-03-09 09:31:20|6903.42|6903.42|6901.47|6901.47|6903.45|6903.45|6901.19|6901.19|0
1646818290000|2022-03-09 09:31:30|6899.77|6899.77|6894.67|6894.67|6899.77|6899.77|6894.67|6894.67|0
1646818300000|2022-03-09 09:31:40|6895.24|6895.24|6897.54|6897.54|6897.54|6897.54|6895.24|6895.24|0
1646818310000|2022-03-09 09:31:50|6896.97|6896.97|6897.54|6897.54|6898.67|6898.67|6896.69|6896.69|0
1646818320000|2022-03-09 09:32:00|6897.26|6897.26|6894.71|6894.71|6897.26|6897.26|6894.71|6894.71|0
1646818330000|2022-03-09 09:32:10|6893.85|6893.85|6894.14|6894.14|6894.98|6894.98|6892.72|6892.72|0
1646818340000|2022-03-09 09:32:20|6894.42|6894.42|6893.85|6893.85|6894.42|6894.42|6893.57|6893.57|0
1646818350000|2022-03-09 09:32:30|6893.57|6893.57|6894.56|6894.56|6894.56|6894.56|6891.02|6891.02|0
1646818360000|2022-03-09 09:32:40|6894.62|6894.62|6898.58|6898.58|6898.58|6898.58|6894.62|6894.62|0
1646818370000|2022-03-09 09:32:50|6897.45|6897.45|6898.58|6898.58|6898.58|6898.58|6897.45|6897.45|0
1646818380000|2022-03-09 09:33:00|6897.45|6897.45|6895.22|6895.22|6897.45|6897.45|6895.22|6895.22|0
1646818390000|2022-03-09 09:33:10|6895.51|6895.51|6894.66|6894.66|6895.79|6895.79|6894.66|6894.66|0
1646818400000|2022-03-09 09:33:20|6894.59|6894.59|6891.66|6891.66|6894.59|6894.59|6891.66|6891.66|0
1646818410000|2022-03-09 09:33:30|6889.4|6889.4|6886.51|6886.51|6889.4|6889.4|6886.51|6886.51|0
1646818420000|2022-03-09 09:33:40|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|6885.38|0
1646818430000|2022-03-09 09:33:50|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|6886.51|0
1646818440000|2022-03-09 09:34:00|6885.37|6885.37|6886.22|6886.22|6886.5|6886.5|6881.92|6881.92|0
1646818450000|2022-03-09 09:34:10|6885.94|6885.94|6880.07|6880.07|6887.16|6887.16|6880.07|6880.07|0
1646818460000|2022-03-09 09:34:20|6882.9|6882.9|6879.8|6879.8|6883.51|6883.51|6879.8|6879.8|0
1646818470000|2022-03-09 09:34:30|6880.93|6880.93|6878.67|6878.67|6882.07|6882.07|6878.67|6878.67|0
1646818480000|2022-03-09 09:34:40|6880.93|6880.93|6886.29|6886.29|6886.29|6886.29|6880.93|6880.93|0
1646818490000|2022-03-09 09:34:50|6884.03|6884.03|6884|6884|6884.03|6884.03|6884|6884|0
1646818500000|2022-03-09 09:35:00|6883.71|6883.71|6886|6886|6886|6886|6883.68|6883.68|0
1646818510000|2022-03-09 09:35:10|6885.72|6885.72|6877.14|6877.14|6885.72|6885.72|6877.14|6877.14|0
1646818520000|2022-03-09 09:35:20|6878|6878|6870.3|6870.3|6878.28|6878.28|6869.75|6869.75|0
1646818530000|2022-03-09 09:35:30|6870.58|6870.58|6869.41|6869.41|6870.87|6870.87|6867.14|6867.14|0
1646818540000|2022-03-09 09:35:40|6870.83|6870.83|6869.98|6869.98|6870.83|6870.83|6869.98|6869.98|0
1646818550000|2022-03-09 09:35:50|6870.82|6870.82|6867.71|6867.71|6871.39|6871.39|6867.43|6867.43|0
1646818560000|2022-03-09 09:36:00|6868.84|6868.84|6867.14|6867.14|6870.55|6870.55|6864.87|6864.87|0
1646818570000|2022-03-09 09:36:10|6869.41|6869.41|6865.71|6865.71|6869.41|6869.41|6863.45|6863.45|0
1646818580000|2022-03-09 09:36:20|6865.69|6865.69|6861.8|6861.8|6868.58|6868.58|6861.8|6861.8|0
1646818590000|2022-03-09 09:36:30|6862.37|6862.37|6859.72|6859.72|6862.37|6862.37|6858.32|6858.32|0
1646818600000|2022-03-09 09:36:40|6861.99|6861.99|6861.7|6861.7|6862.84|6862.84|6861.7|6861.7|0
1646818610000|2022-03-09 09:36:50|6859.44|6859.44|6856.37|6856.37|6860.09|6860.09|6856.37|6856.37|0
1646818620000|2022-03-09 09:37:00|6857.51|6857.51|6858.42|6858.42|6858.99|6858.99|6857.51|6857.51|0
1646818630000|2022-03-09 09:37:10|6857.29|6857.29|6854.13|6854.13|6857.29|6857.29|6854.13|6854.13|0
1646818640000|2022-03-09 09:37:20|6853.84|6853.84|6851.84|6851.84|6853.84|6853.84|6851.84|6851.84|0
1646818650000|2022-03-09 09:37:30|6851.82|6851.82|6856.45|6856.45|6856.45|6856.45|6851.82|6851.82|0
1646818660000|2022-03-09 09:37:40|6856.17|6856.17|6857.3|6857.3|6857.3|6857.3|6856.17|6856.17|0
1646818670000|2022-03-09 09:37:50|6856.73|6856.73|6852.08|6852.08|6856.73|6856.73|6852.08|6852.08|0
1646818680000|2022-03-09 09:38:00|6852.05|6852.05|6854.52|6854.52|6854.52|6854.52|6851.97|6851.97|0
1646818690000|2022-03-09 09:38:10|6855.09|6855.09|6855.66|6855.66|6856.23|6856.23|6854.8|6854.8|0
1646818700000|2022-03-09 09:38:20|6857.92|6857.92|6857.64|6857.64|6857.92|6857.92|6857.64|6857.64|0
1646818710000|2022-03-09 09:38:30|6855.37|6855.37|6853.19|6853.19|6855.45|6855.45|6853.19|6853.19|0
1646818720000|2022-03-09 09:38:40|6852.05|6852.05|6847.71|6847.71|6852.05|6852.05|6847.71|6847.71|0
1646818730000|2022-03-09 09:38:50|6847.43|6847.43|6847.43|6847.43|6847.43|6847.43|6847.14|6847.14|0
1646818740000|2022-03-09 09:39:00|6848.57|6848.57|6847.14|6847.14|6848.57|6848.57|6847.14|6847.14|0
1646818750000|2022-03-09 09:39:10|6847.2|6847.2|6852.05|6852.05|6852.1|6852.1|6847.1|6847.1|0
1646818760000|2022-03-09 09:39:20|6851.77|6851.77|6849.48|6849.48|6851.78|6851.78|6848.34|6848.34|0
1646818770000|2022-03-09 09:39:30|6851.46|6851.46|6856.07|6856.07|6858.35|6858.35|6851.46|6851.46|0
1646818780000|2022-03-09 09:39:40|6855.5|6855.5|6849.85|6849.85|6855.61|6855.61|6849.85|6849.85|0
1646818790000|2022-03-09 09:39:50|6849.28|6849.28|6850.62|6850.62|6850.7|6850.7|6849.28|6849.28|0
1646818800000|2022-03-09 09:40:00|6849.49|6849.49|6848.61|6848.61|6849.77|6849.77|6846.91|6846.91|0
1646818810000|2022-03-09 09:40:10|6848.51|6848.51|6844.41|6844.41|6848.51|6848.51|6844.41|6844.41|0
1646818820000|2022-03-09 09:40:20|6843.84|6843.84|6840.01|6840.01|6845.5|6845.5|6840.01|6840.01|0
1646818830000|2022-03-09 09:40:30|6841.71|6841.71|6841.38|6841.38|6842|6842|6840.28|6840.28|0
1646818840000|2022-03-09 09:40:40|6841.95|6841.95|6846.04|6846.04|6846.04|6846.04|6841.95|6841.95|0
1646818850000|2022-03-09 09:40:50|6842.64|6842.64|6848.92|6848.92|6848.92|6848.92|6842.64|6842.64|0
1646818860000|2022-03-09 09:41:00|6845.52|6845.52|6850.19|6850.19|6850.19|6850.19|6845.52|6845.52|0
1646818870000|2022-03-09 09:41:10|6849.62|6849.62|6850.4|6850.4|6851.17|6851.17|6849.62|6849.62|0
1646818880000|2022-03-09 09:41:20|6850.39|6850.39|6851.58|6851.58|6851.58|6851.58|6849.82|6849.82|0
1646818890000|2022-03-09 09:41:30|6851.29|6851.29|6854.7|6854.7|6854.7|6854.7|6851.29|6851.29|0
1646818900000|2022-03-09 09:41:40|6854.72|6854.72|6858.19|6858.19|6858.19|6858.19|6854.72|6854.72|0
1646818910000|2022-03-09 09:41:50|6859.32|6859.32|6860.45|6860.45|6861.88|6861.88|6859.32|6859.32|0
1646818920000|2022-03-09 09:42:00|6859.88|6859.88|6862.21|6862.21|6862.21|6862.21|6856.82|6856.82|0
1646818930000|2022-03-09 09:42:10|6862.5|6862.5|6862.51|6862.51|6863.94|6863.94|6862.5|6862.5|0
1646818940000|2022-03-09 09:42:20|6863.64|6863.64|6864.24|6864.24|6865.1|6865.1|6863.64|6863.64|0
1646818950000|2022-03-09 09:42:30|6865.38|6865.38|6866.8|6866.8|6866.8|6866.8|6865.38|6865.38|0
1646818960000|2022-03-09 09:42:40|6867.66|6867.66|6868.05|6868.05|6868.05|6868.05|6867.66|6867.66|0
1646818970000|2022-03-09 09:42:50|6868.08|6868.08|6877.22|6877.22|6877.22|6877.22|6868.08|6868.08|0
1646818980000|2022-03-09 09:43:00|6876.94|6876.94|6884.34|6884.34|6884.34|6884.34|6875.51|6875.51|0
1646818990000|2022-03-09 09:43:10|6884.91|6884.91|6881.21|6881.21|6884.91|6884.91|6881.21|6881.21|0
1646819000000|2022-03-09 09:43:20|6882.34|6882.34|6887.46|6887.46|6887.46|6887.46|6882.34|6882.34|0
1646819010000|2022-03-09 09:43:30|6886.89|6886.89|6889.15|6889.15|6889.15|6889.15|6886.32|6886.32|0
1646819020000|2022-03-09 09:43:40|6889.44|6889.44|6890.01|6890.01|6890.01|6890.01|6889.44|6889.44|0
1646819030000|2022-03-09 09:43:50|6890.58|6890.58|6892|6892|6892|6892|6890.58|6890.58|0
1646819040000|2022-03-09 09:44:00|6891.93|6891.93|6886.57|6886.57|6891.97|6891.97|6886.57|6886.57|0
1646819050000|2022-03-09 09:44:10|6887.7|6887.7|6883.15|6883.15|6887.7|6887.7|6882.86|6882.86|0
1646819060000|2022-03-09 09:44:20|6884.28|6884.28|6887.97|6887.97|6887.97|6887.97|6884.28|6884.28|0
1646819070000|2022-03-09 09:44:30|6888.26|6888.26|6885.71|6885.71|6888.26|6888.26|6885.71|6885.71|0
1646819080000|2022-03-09 09:44:40|6886.28|6886.28|6887.98|6887.98|6887.98|6887.98|6886.28|6886.28|0
1646819090000|2022-03-09 09:44:50|6887.13|6887.13|6887.7|6887.7|6887.7|6887.7|6886.84|6886.84|0
1646819100000|2022-03-09 09:45:00|6888.83|6888.83|6891.05|6891.05|6891.62|6891.62|6888.77|6888.77|0
1646819110000|2022-03-09 09:45:10|6890.76|6890.76|6885.57|6885.57|6890.76|6890.76|6885.57|6885.57|0
1646819120000|2022-03-09 09:45:20|6885|6885|6882.63|6882.63|6885|6885|6882.63|6882.63|0
1646819130000|2022-03-09 09:45:30|6882.6|6882.6|6882.01|6882.01|6882.6|6882.6|6882.01|6882.01|0
1646819140000|2022-03-09 09:45:40|6880.31|6880.31|6880.6|6880.6|6881.44|6881.44|6880.31|6880.31|0
1646819160000|2022-03-09 09:46:00|6880.62|6880.62|6889.69|6889.69|6889.98|6889.98|6880.62|6880.62|0
1646819170000|2022-03-09 09:46:10|6888.56|6888.56|6890.54|6890.54|6891.11|6891.11|6888.28|6888.28|0
1646819180000|2022-03-09 09:46:20|6889.97|6889.97|6890.69|6890.69|6892.56|6892.56|6889.56|6889.56|0
1646819190000|2022-03-09 09:46:30|6888.7|6888.7|6883.4|6883.4|6889.06|6889.06|6883.4|6883.4|0
1646819200000|2022-03-09 09:46:40|6882.54|6882.54|6886.04|6886.04|6886.89|6886.89|6882.26|6882.26|0
1646819210000|2022-03-09 09:46:50|6884.9|6884.9|6889.18|6889.18|6889.18|6889.18|6884.05|6884.05|0
1646819220000|2022-03-09 09:47:00|6888.05|6888.05|6885.78|6885.78|6888.05|6888.05|6884.65|6884.65|0
1646819230000|2022-03-09 09:47:10|6886.63|6886.63|6888.29|6888.29|6888.62|6888.62|6886.63|6886.63|0
1646819240000|2022-03-09 09:47:20|6888.01|6888.01|6888.02|6888.02|6888.86|6888.86|6887.72|6887.72|0
1646819250000|2022-03-09 09:47:30|6889.15|6889.15|6889.16|6889.16|6889.16|6889.16|6888.02|6888.02|0
1646819260000|2022-03-09 09:47:40|6892.56|6892.56|6888.1|6888.1|6892.56|6892.56|6888.1|6888.1|0
1646819270000|2022-03-09 09:47:50|6888.38|6888.38|6886.1|6886.1|6888.38|6888.38|6883.84|6883.84|0
1646819280000|2022-03-09 09:48:00|6887.24|6887.24|6885.05|6885.05|6887.53|6887.53|6884.98|6884.98|0
1646819290000|2022-03-09 09:48:10|6885.33|6885.33|6889.02|6889.02|6889.02|6889.02|6885.33|6885.33|0
1646819300000|2022-03-09 09:48:20|6890.15|6890.15|6890.71|6890.71|6891.28|6891.28|6890.15|6890.15|0
1646819310000|2022-03-09 09:48:30|6890.43|6890.43|6890.14|6890.14|6890.43|6890.43|6890.14|6890.14|0
1646819320000|2022-03-09 09:48:40|6889.85|6889.85|6887.85|6887.85|6889.85|6889.85|6887.85|6887.85|0
1646819330000|2022-03-09 09:48:50|6888.98|6888.98|6890.56|6890.56|6891.7|6891.7|6888.98|6888.98|0
1646819340000|2022-03-09 09:49:00|6889.99|6889.99|6890.56|6890.56|6890.56|6890.56|6889.99|6889.99|0
1646819350000|2022-03-09 09:49:10|6890.28|6890.28|6890.28|6890.28|6890.56|6890.56|6890.28|6890.28|0
1646819360000|2022-03-09 09:49:20|6889.71|6889.71|6887.44|6887.44|6889.71|6889.71|6886.87|6886.87|0
1646819380000|2022-03-09 09:49:40|6888.57|6888.57|6888.3|6888.3|6888.58|6888.58|6887.44|6887.44|0
1646819390000|2022-03-09 09:49:50|6892.55|6892.55|6894.25|6894.25|6894.25|6894.25|6892.55|6892.55|0
1646819400000|2022-03-09 09:50:00|6893.4|6893.4|6890.56|6890.56|6893.4|6893.4|6890.56|6890.56|0
1646819410000|2022-03-09 09:50:10|6890.85|6890.85|6888.01|6888.01|6890.85|6890.85|6887.44|6887.44|0
1646819420000|2022-03-09 09:50:20|6887.73|6887.73|6883.47|6883.47|6887.73|6887.73|6882.62|6882.62|0
1646819430000|2022-03-09 09:50:30|6884.61|6884.61|6885.46|6885.46|6885.46|6885.46|6884.61|6884.61|0
1646819440000|2022-03-09 09:50:40|6886.59|6886.59|6887.16|6887.16|6887.45|6887.45|6886.59|6886.59|0
1646819450000|2022-03-09 09:50:50|6886.31|6886.31|6878.36|6878.36|6886.31|6886.31|6878.36|6878.36|0
1646819460000|2022-03-09 09:51:00|6878.33|6878.33|6875.91|6875.91|6878.33|6878.33|6875.9|6875.9|0
1646819470000|2022-03-09 09:51:10|6875.85|6875.85|6877.53|6877.53|6878.1|6878.1|6875.81|6875.81|0
1646819480000|2022-03-09 09:51:20|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|6877.82|0
1646819490000|2022-03-09 09:51:30|6880.08|6880.08|6880.76|6880.76|6880.76|6880.76|6880.08|6880.08|0
1646819500000|2022-03-09 09:51:40|6879.9|6879.9|6878.77|6878.77|6879.9|6879.9|6878.77|6878.77|0
1646819510000|2022-03-09 09:51:50|6879.9|6879.9|6878.73|6878.73|6879.9|6879.9|6878.73|6878.73|0
1646819520000|2022-03-09 09:52:00|6878.16|6878.16|6874.6|6874.6|6878.16|6878.16|6874.6|6874.6|0
1646819530000|2022-03-09 09:52:10|6873.46|6873.46|6872.05|6872.05|6873.46|6873.46|6871.76|6871.76|0
1646819540000|2022-03-09 09:52:20|6870.91|6870.91|6870.06|6870.06|6870.91|6870.91|6870.06|6870.06|0
1646819550000|2022-03-09 09:52:30|6870.11|6870.11|6866.14|6866.14|6870.11|6870.11|6866.14|6866.14|0
1646819560000|2022-03-09 09:52:40|6866.42|6866.42|6866.71|6866.71|6866.71|6866.71|6866.42|6866.42|0
1646819570000|2022-03-09 09:52:50|6866.14|6866.14|6868.99|6868.99|6868.99|6868.99|6865.01|6865.01|0
1646819580000|2022-03-09 09:53:00|6869.28|6869.28|6871.2|6871.2|6872.06|6872.06|6869.28|6869.28|0
1646819590000|2022-03-09 09:53:10|6873.46|6873.46|6873.75|6873.75|6873.75|6873.75|6873.46|6873.46|0
1646819600000|2022-03-09 09:53:20|6874.88|6874.88|6871.88|6871.88|6874.88|6874.88|6871.88|6871.88|0
1646819610000|2022-03-09 09:53:30|6871.59|6871.59|6869.03|6869.03|6871.59|6871.59|6868.19|6868.19|0
1646819620000|2022-03-09 09:53:40|6869.32|6869.32|6868.19|6868.19|6869.32|6869.32|6868.18|6868.18|0
1646819630000|2022-03-09 09:53:50|6867.06|6867.06|6865.84|6865.84|6867.06|6867.06|6865.84|6865.84|0
1646819640000|2022-03-09 09:54:00|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1646819650000|2022-03-09 09:54:10|6866.69|6866.69|6868.15|6868.15|6868.15|6868.15|6866.67|6866.67|0
1646819660000|2022-03-09 09:54:20|6868.13|6868.13|6869.41|6869.41|6869.43|6869.43|6865.16|6865.16|0
1646819670000|2022-03-09 09:54:30|6869.5|6869.5|6869.49|6869.49|6869.5|6869.5|6869.47|6869.47|0
1646819680000|2022-03-09 09:54:40|6870.63|6870.63|6872.57|6872.57|6872.57|6872.57|6870.3|6870.3|0
1646819690000|2022-03-09 09:54:50|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|6873.14|0
1646819700000|2022-03-09 09:55:00|6874.27|6874.27|6875.4|6875.4|6875.4|6875.4|6874.27|6874.27|0
1646819710000|2022-03-09 09:55:10|6876.26|6876.26|6876.83|6876.83|6876.83|6876.83|6876.26|6876.26|0
1646819720000|2022-03-09 09:55:20|6877.4|6877.4|6884.6|6884.6|6884.6|6884.6|6877.4|6877.4|0
1646819730000|2022-03-09 09:55:30|6883.46|6883.46|6885.93|6885.93|6886.01|6886.01|6882.33|6882.33|0
1646819740000|2022-03-09 09:55:40|6886.5|6886.5|6889.65|6889.65|6889.65|6889.65|6886.24|6886.24|0
1646819750000|2022-03-09 09:55:50|6889.36|6889.36|6889.94|6889.94|6890.51|6890.51|6889.36|6889.36|0
1646819760000|2022-03-09 09:56:00|6892.2|6892.2|6891.07|6891.07|6892.2|6892.2|6891.07|6891.07|0
1646819770000|2022-03-09 09:56:10|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|6891.35|0
1646819780000|2022-03-09 09:56:20|6890.22|6890.22|6887.66|6887.66|6890.22|6890.22|6887.66|6887.66|0
1646819790000|2022-03-09 09:56:30|6887.95|6887.95|6887.69|6887.69|6887.95|6887.95|6887.66|6887.66|0
1646819800000|2022-03-09 09:56:40|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1646819810000|2022-03-09 09:56:50|6886.32|6886.32|6886.89|6886.89|6886.89|6886.89|6886.32|6886.32|0
1646819820000|2022-03-09 09:57:00|6887.18|6887.18|6888.03|6888.03|6890.3|6890.3|6887.18|6887.18|0
1646819830000|2022-03-09 09:57:10|6887.46|6887.46|6886.89|6886.89|6887.46|6887.46|6885.76|6885.76|0
1646819840000|2022-03-09 09:57:20|6886.82|6886.82|6887.33|6887.33|6888.23|6888.23|6886.81|6886.81|0
1646819850000|2022-03-09 09:57:30|6886.76|6886.76|6885.62|6885.62|6886.76|6886.76|6885.62|6885.62|0
1646819860000|2022-03-09 09:57:40|6885.57|6885.57|6884.71|6884.71|6885.57|6885.57|6884.71|6884.71|0
1646819870000|2022-03-09 09:57:50|6885.28|6885.28|6885.51|6885.51|6885.85|6885.85|6885.28|6885.28|0
1646819880000|2022-03-09 09:58:00|6882.68|6882.68|6884.07|6884.07|6884.07|6884.07|6882.68|6882.68|0
1646819890000|2022-03-09 09:58:10|6885.48|6885.48|6886.9|6886.9|6886.9|6886.9|6885.48|6885.48|0
1646819900000|2022-03-09 09:58:20|6886.87|6886.87|6886.87|6886.87|6887.16|6887.16|6886.87|6886.87|0
1646819910000|2022-03-09 09:58:30|6886.89|6886.89|6886.86|6886.86|6886.89|6886.89|6886.32|6886.32|0
1646819920000|2022-03-09 09:58:40|6885.73|6885.73|6886.64|6886.64|6886.75|6886.75|6885.59|6885.59|0
1646819930000|2022-03-09 09:58:50|6886.65|6886.65|6886.65|6886.65|6886.68|6886.68|6886.65|6886.65|0
1646819940000|2022-03-09 09:59:00|6886.37|6886.37|6891.13|6891.13|6891.73|6891.73|6886.37|6886.37|0
1646819950000|2022-03-09 09:59:10|6891.42|6891.42|6894.61|6894.61|6895.75|6895.75|6891.42|6891.42|0
1646819960000|2022-03-09 09:59:20|6896.31|6896.31|6895.18|6895.18|6896.6|6896.6|6893.19|6893.19|0
1646819970000|2022-03-09 09:59:30|6894.05|6894.05|6891.95|6891.95|6894.05|6894.05|6891.92|6891.92|0
1646819980000|2022-03-09 09:59:40|6891.96|6891.96|6892.4|6892.4|6892.4|6892.4|6891.96|6891.96|0
1646819990000|2022-03-09 09:59:50|6892.37|6892.37|6892.97|6892.97|6893.54|6893.54|6891.24|6891.24|0
1646820000000|2022-03-09 10:00:00|6890.7|6890.7|6887.82|6887.82|6890.74|6890.74|6887.82|6887.82|0
1646820010000|2022-03-09 10:00:10|6886.69|6886.69|6886.12|6886.12|6886.69|6886.69|6886.12|6886.12|0
1646820020000|2022-03-09 10:00:20|6884.41|6884.41|6877.28|6877.28|6884.41|6884.41|6877.28|6877.28|0
1646820030000|2022-03-09 10:00:30|6877.24|6877.24|6874.49|6874.49|6877.24|6877.24|6874.44|6874.44|0
1646820040000|2022-03-09 10:00:40|6874.52|6874.52|6873.21|6873.21|6874.52|6874.52|6872.92|6872.92|0
1646820050000|2022-03-09 10:00:50|6872.92|6872.92|6870.59|6870.59|6873.21|6873.21|6869.18|6869.18|0
1646820060000|2022-03-09 10:01:00|6871.16|6871.16|6877.73|6877.73|6878.09|6878.09|6871.16|6871.16|0
1646820070000|2022-03-09 10:01:10|6878.86|6878.86|6878.63|6878.63|6878.91|6878.91|6878.63|6878.63|0
1646820080000|2022-03-09 10:01:20|6877.77|6877.77|6881.18|6881.18|6881.18|6881.18|6877.77|6877.77|0
1646820090000|2022-03-09 10:01:30|6881.75|6881.75|6880.05|6880.05|6881.75|6881.75|6880.05|6880.05|0
1646820100000|2022-03-09 10:01:40|6877.78|6877.78|6876.25|6876.25|6877.78|6877.78|6876.25|6876.25|0
1646820110000|2022-03-09 10:01:50|6875.96|6875.96|6874.83|6874.83|6875.96|6875.96|6874.83|6874.83|0
1646820120000|2022-03-09 10:02:00|6874.85|6874.85|6875.13|6875.13|6875.99|6875.99|6874.85|6874.85|0
1646820130000|2022-03-09 10:02:10|6874|6874|6872.87|6872.87|6874|6874|6872.87|6872.87|0
1646820140000|2022-03-09 10:02:20|6872.3|6872.3|6868.58|6868.58|6872.3|6872.3|6868.58|6868.58|0
1646820150000|2022-03-09 10:02:30|6867.73|6867.73|6866.1|6866.1|6867.73|6867.73|6864.73|6864.73|0
1646820160000|2022-03-09 10:02:40|6865.81|6865.81|6863.96|6863.96|6865.89|6865.89|6863.96|6863.96|0
1646820170000|2022-03-09 10:02:50|6864.03|6864.03|6864.71|6864.71|6864.71|6864.71|6864.03|6864.03|0
1646820180000|2022-03-09 10:03:00|6865|6865|6864.62|6864.62|6865|6865|6864.62|6864.62|0
1646820190000|2022-03-09 10:03:10|6864.9|6864.9|6864.48|6864.48|6866.15|6866.15|6864.45|6864.45|0
1646820200000|2022-03-09 10:03:20|6864.41|6864.41|6863.29|6863.29|6864.41|6864.41|6863.27|6863.27|0
1646820210000|2022-03-09 10:03:30|6862.72|6862.72|6855.59|6855.59|6862.72|6862.72|6855.59|6855.59|0
1646820220000|2022-03-09 10:03:40|6856.73|6856.73|6860.98|6860.98|6861.27|6861.27|6856.73|6856.73|0
1646820230000|2022-03-09 10:03:50|6861.55|6861.55|6867|6867|6867|6867|6860.98|6860.98|0
1646820240000|2022-03-09 10:04:00|6867.29|6867.29|6869.28|6869.28|6869.28|6869.28|6867|6867|0
1646820250000|2022-03-09 10:04:10|6870.41|6870.41|6869.28|6869.28|6870.41|6870.41|6869.28|6869.28|0
1646820260000|2022-03-09 10:04:20|6869.3|6869.3|6875.04|6875.04|6875.04|6875.04|6869.3|6869.3|0
1646820270000|2022-03-09 10:04:30|6875.12|6875.12|6879.59|6879.59|6879.59|6879.59|6875.12|6875.12|0
1646820280000|2022-03-09 10:04:40|6878.46|6878.46|6878.92|6878.92|6878.92|6878.92|6878.35|6878.35|0
1646820290000|2022-03-09 10:04:50|6882.31|6882.31|6884.58|6884.58|6885.71|6885.71|6882.31|6882.31|0
1646820300000|2022-03-09 10:05:00|6882.31|6882.31|6882.99|6882.99|6882.99|6882.99|6881.27|6881.27|0
1646820310000|2022-03-09 10:05:10|6885.26|6885.26|6887.1|6887.1|6887.1|6887.1|6885.26|6885.26|0
1646820320000|2022-03-09 10:05:20|6885.68|6885.68|6883.13|6883.13|6885.96|6885.96|6883.13|6883.13|0
1646820330000|2022-03-09 10:05:30|6881.99|6881.99|6879.16|6879.16|6881.99|6881.99|6879.16|6879.16|0
1646820340000|2022-03-09 10:05:40|6881.99|6881.99|6886.58|6886.58|6887.4|6887.4|6881.99|6881.99|0
1646820350000|2022-03-09 10:05:50|6886.61|6886.61|6888.6|6888.6|6888.6|6888.6|6886.61|6886.61|0
1646820360000|2022-03-09 10:06:00|6888.03|6888.03|6889.45|6889.45|6889.45|6889.45|6886.9|6886.9|0
1646820380000|2022-03-09 10:06:20|6890.87|6890.87|6891.78|6891.78|6892.35|6892.35|6890.87|6890.87|0
1646820390000|2022-03-09 10:06:30|6894.04|6894.04|6892.66|6892.66|6894.07|6894.07|6892.66|6892.66|0
1646820400000|2022-03-09 10:06:40|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1646820410000|2022-03-09 10:06:50|6890.35|6890.35|6890.44|6890.44|6890.44|6890.44|6890.35|6890.35|0
1646820420000|2022-03-09 10:07:00|6889.87|6889.87|6889.87|6889.87|6890.15|6890.15|6889.87|6889.87|0
1646820430000|2022-03-09 10:07:10|6891|6891|6892.42|6892.42|6892.42|6892.42|6891|6891|0
1646820440000|2022-03-09 10:07:20|6891.28|6891.28|6888.49|6888.49|6891.28|6891.28|6888.47|6888.47|0
1646820450000|2022-03-09 10:07:30|6888.78|6888.78|6888.21|6888.21|6888.78|6888.78|6888.21|6888.21|0
1646820460000|2022-03-09 10:07:40|6887.07|6887.07|6884.8|6884.8|6887.07|6887.07|6884.8|6884.8|0
1646820470000|2022-03-09 10:07:50|6883.95|6883.95|6882.45|6882.45|6883.95|6883.95|6881.88|6881.88|0
1646820480000|2022-03-09 10:08:00|6881.88|6881.88|6881.2|6881.2|6881.88|6881.88|6881.2|6881.2|0
1646820490000|2022-03-09 10:08:10|6881.13|6881.13|6884.88|6884.88|6884.88|6884.88|6881.13|6881.13|0
1646820500000|2022-03-09 10:08:20|6884.99|6884.99|6887.82|6887.82|6887.82|6887.82|6884.99|6884.99|0
1646820510000|2022-03-09 10:08:30|6886.69|6886.69|6887.52|6887.52|6887.52|6887.52|6886.39|6886.39|0
1646820520000|2022-03-09 10:08:40|6888.09|6888.09|6889.23|6889.23|6889.23|6889.23|6887.81|6887.81|0
1646820530000|2022-03-09 10:08:50|6888.94|6888.94|6888.37|6888.37|6888.94|6888.94|6887.52|6887.52|0
1646820540000|2022-03-09 10:09:00|6886.1|6886.1|6882.9|6882.9|6886.1|6886.1|6882.9|6882.9|0
1646820550000|2022-03-09 10:09:10|6883.47|6883.47|6884.58|6884.58|6885.74|6885.74|6883.47|6883.47|0
1646820580000|2022-03-09 10:09:40|6884.01|6884.01|6885.45|6885.45|6885.45|6885.45|6884.01|6884.01|0
1646820590000|2022-03-09 10:09:50|6885.16|6885.16|6888.42|6888.42|6888.42|6888.42|6885.16|6885.16|0
1646820600000|2022-03-09 10:10:00|6888.99|6888.99|6888.15|6888.15|6888.99|6888.99|6887.86|6887.86|0
1646820610000|2022-03-09 10:10:10|6889.28|6889.28|6894.42|6894.42|6894.42|6894.42|6889.28|6889.28|0
1646820620000|2022-03-09 10:10:20|6895.27|6895.27|6898.39|6898.39|6898.39|6898.39|6895.27|6895.27|0
1646820630000|2022-03-09 10:10:30|6897.82|6897.82|6896.96|6896.96|6897.82|6897.82|6896.96|6896.96|0
1646820650000|2022-03-09 10:10:50|6898.09|6898.09|6899.26|6899.26|6900.36|6900.36|6898.09|6898.09|0
1646820660000|2022-03-09 10:11:00|6897|6897|6895.04|6895.04|6898.13|6898.13|6895.04|6895.04|0
1646820670000|2022-03-09 10:11:10|6896.18|6896.18|6896.22|6896.22|6896.22|6896.22|6896.18|6896.18|0
1646820680000|2022-03-09 10:11:20|6898.77|6898.77|6897.72|6897.72|6899.42|6899.42|6897.72|6897.72|0
1646820690000|2022-03-09 10:11:30|6898.29|6898.29|6895.4|6895.4|6898.29|6898.29|6895.4|6895.4|0
1646820710000|2022-03-09 10:11:50|6895.68|6895.68|6898.23|6898.23|6898.52|6898.52|6895.68|6895.68|0
1646820720000|2022-03-09 10:12:00|6897.66|6897.66|6897.95|6897.95|6897.95|6897.95|6897.66|6897.66|0
1646820730000|2022-03-09 10:12:10|6895.68|6895.68|6897.99|6897.99|6897.99|6897.99|6895.68|6895.68|0
1646820740000|2022-03-09 10:12:20|6896.85|6896.85|6895.14|6895.14|6896.85|6896.85|6895.14|6895.14|0
1646820750000|2022-03-09 10:12:30|6896|6896|6896|6896|6896|6896|6896|6896|0
1646820760000|2022-03-09 10:12:40|6896.28|6896.28|6899.98|6899.98|6899.98|6899.98|6896.26|6896.26|0
1646820770000|2022-03-09 10:12:50|6900|6900|6900.84|6900.84|6900.84|6900.84|6899.14|6899.14|0
1646820780000|2022-03-09 10:13:00|6901.41|6901.41|6901.79|6901.79|6902.26|6902.26|6900|6900|0
1646820790000|2022-03-09 10:13:10|6900.93|6900.93|6896.36|6896.36|6900.93|6900.93|6896.36|6896.36|0
1646820800000|2022-03-09 10:13:20|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|6896.93|0
1646820810000|2022-03-09 10:13:30|6896.9|6896.9|6896.87|6896.87|6896.9|6896.9|6896.87|6896.87|0
1646820820000|2022-03-09 10:13:40|6897.15|6897.15|6900.01|6900.01|6900.01|6900.01|6897.15|6897.15|0
1646820830000|2022-03-09 10:13:50|6901.14|6901.14|6899.94|6899.94|6901.14|6901.14|6899.94|6899.94|0
1646820840000|2022-03-09 10:14:00|6897.39|6897.39|6895.69|6895.69|6897.39|6897.39|6894.55|6894.55|0
1646820850000|2022-03-09 10:14:10|6896.26|6896.26|6897.39|6897.39|6897.68|6897.68|6896.26|6896.26|0
1646820860000|2022-03-09 10:14:20|6897.96|6897.96|6890.18|6890.18|6898.53|6898.53|6890.18|6890.18|0
1646820870000|2022-03-09 10:14:30|6890.46|6890.46|6893.87|6893.87|6893.87|6893.87|6890.18|6890.18|0
1646820880000|2022-03-09 10:14:40|6893.86|6893.86|6890.74|6890.74|6893.86|6893.86|6890.74|6890.74|0
1646820890000|2022-03-09 10:14:50|6888.47|6888.47|6890.74|6890.74|6890.74|6890.74|6888.47|6888.47|0
1646820900000|2022-03-09 10:15:00|6890.83|6890.83|6892.86|6892.86|6892.86|6892.86|6890.83|6890.83|0
1646820910000|2022-03-09 10:15:10|6892.93|6892.93|6889.83|6889.83|6893|6893|6889.83|6889.83|0
1646820920000|2022-03-09 10:15:20|6890.4|6890.4|6891.82|6891.82|6891.82|6891.82|6890.4|6890.4|0
1646820930000|2022-03-09 10:15:30|6890.12|6890.12|6887|6887|6890.12|6890.12|6887|6887|0
1646820940000|2022-03-09 10:15:40|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1646820950000|2022-03-09 10:15:50|6887.32|6887.32|6889.59|6889.59|6889.59|6889.59|6887.32|6887.32|0
1646820960000|2022-03-09 10:16:00|6890.72|6890.72|6891.28|6891.28|6891.85|6891.85|6890.72|6890.72|0
1646820970000|2022-03-09 10:16:10|6892.42|6892.42|6895.82|6895.82|6895.82|6895.82|6892.42|6892.42|0
1646820980000|2022-03-09 10:16:20|6896.11|6896.11|6899.8|6899.8|6899.8|6899.8|6896.11|6896.11|0
1646820990000|2022-03-09 10:16:30|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1646821000000|2022-03-09 10:16:40|6899.8|6899.8|6900.65|6900.65|6900.65|6900.65|6899.8|6899.8|0
1646821010000|2022-03-09 10:16:50|6900.67|6900.67|6900.68|6900.68|6900.68|6900.68|6900.67|6900.67|0
1646821020000|2022-03-09 10:17:00|6901.54|6901.54|6902.7|6902.7|6902.7|6902.7|6901.54|6901.54|0
1646821030000|2022-03-09 10:17:10|6903.27|6903.27|6904.09|6904.09|6904.4|6904.4|6903.27|6903.27|0
1646821040000|2022-03-09 10:17:20|6905.22|6905.22|6906.98|6906.98|6906.98|6906.98|6905.22|6905.22|0
1646821060000|2022-03-09 10:17:40|6906.7|6906.7|6906.35|6906.35|6906.7|6906.7|6904.14|6904.14|0
1646821070000|2022-03-09 10:17:50|6907.2|6907.2|6904.71|6904.71|6907.2|6907.2|6904.65|6904.65|0
1646821080000|2022-03-09 10:18:00|6904.73|6904.73|6903.3|6903.3|6904.73|6904.73|6903.3|6903.3|0
1646821090000|2022-03-09 10:18:10|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|6901.04|0
1646821100000|2022-03-09 10:18:20|6901.11|6901.11|6901.96|6901.96|6902.53|6902.53|6901.11|6901.11|0
1646821110000|2022-03-09 10:18:30|6901.99|6901.99|6904.26|6904.26|6904.26|6904.26|6901.99|6901.99|0
1646821120000|2022-03-09 10:18:40|6905.12|6905.12|6907.14|6907.14|6907.14|6907.14|6905.12|6905.12|0
1646821130000|2022-03-09 10:18:50|6907.1|6907.1|6906.79|6906.79|6907.1|6907.1|6906.79|6906.79|0
1646821140000|2022-03-09 10:19:00|6906.75|6906.75|6906.5|6906.5|6906.79|6906.79|6906.22|6906.22|0
1646821170000|2022-03-09 10:19:30|6907.07|6907.07|6907.36|6907.36|6907.36|6907.36|6907.07|6907.07|0
1646821180000|2022-03-09 10:19:40|6906.79|6906.79|6906.5|6906.5|6907.92|6907.92|6906.5|6906.5|0
1646821190000|2022-03-09 10:19:50|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1646821200000|2022-03-09 10:20:00|6906.49|6906.49|6899.2|6899.2|6906.49|6906.49|6898.64|6898.64|0
1646821210000|2022-03-09 10:20:10|6899.77|6899.77|6900.65|6900.65|6900.65|6900.65|6899.77|6899.77|0
1646821220000|2022-03-09 10:20:20|6902.07|6902.07|6902.93|6902.93|6904.06|6904.06|6902.07|6902.07|0
1646821230000|2022-03-09 10:20:30|6901.5|6901.5|6898.72|6898.72|6901.5|6901.5|6898.66|6898.66|0
1646821240000|2022-03-09 10:20:40|6899.86|6899.86|6901.84|6901.84|6901.84|6901.84|6899.57|6899.57|0
1646821250000|2022-03-09 10:20:50|6902.97|6902.97|6901.84|6901.84|6902.97|6902.97|6901.84|6901.84|0
1646821260000|2022-03-09 10:21:00|6901.26|6901.26|6900.69|6900.69|6901.26|6901.26|6900.69|6900.69|0
1646821270000|2022-03-09 10:21:10|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1646821280000|2022-03-09 10:21:20|6899.59|6899.59|6897.32|6897.32|6899.59|6899.59|6897.32|6897.32|0
1646821290000|2022-03-09 10:21:30|6896.46|6896.46|6896.75|6896.75|6897.03|6897.03|6896.46|6896.46|0
1646821300000|2022-03-09 10:21:40|6896.46|6896.46|6896.21|6896.21|6896.46|6896.46|6896.18|6896.18|0
1646821310000|2022-03-09 10:21:50|6897.34|6897.34|6890.15|6890.15|6897.34|6897.34|6890.15|6890.15|0
1646821320000|2022-03-09 10:22:00|6889.87|6889.87|6887.52|6887.52|6889.87|6889.87|6887.52|6887.52|0
1646821330000|2022-03-09 10:22:10|6884.12|6884.12|6883.27|6883.27|6884.12|6884.12|6883.27|6883.27|0
1646821340000|2022-03-09 10:22:20|6882.98|6882.98|6881.22|6881.22|6882.98|6882.98|6881.22|6881.22|0
1646821350000|2022-03-09 10:22:30|6877.82|6877.82|6875.93|6875.93|6877.82|6877.82|6875.93|6875.93|0
1646821360000|2022-03-09 10:22:40|6875.36|6875.36|6875.36|6875.36|6875.36|6875.36|6874.23|6874.23|0
1646821370000|2022-03-09 10:22:50|6876.5|6876.5|6879.62|6879.62|6879.62|6879.62|6876.5|6876.5|0
1646821380000|2022-03-09 10:23:00|6880.76|6880.76|6882.28|6882.28|6882.28|6882.28|6880.76|6880.76|0
1646821390000|2022-03-09 10:23:10|6883.07|6883.07|6880.26|6880.26|6883.1|6883.1|6880.26|6880.26|0
1646821400000|2022-03-09 10:23:20|6880.55|6880.55|6883.1|6883.1|6883.1|6883.1|6880.55|6880.55|0
1646821410000|2022-03-09 10:23:30|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|6883.12|0
1646821420000|2022-03-09 10:23:40|6883.15|6883.15|6883.18|6883.18|6883.18|6883.18|6883.14|6883.14|0
1646821430000|2022-03-09 10:23:50|6882.9|6882.9|6881.76|6881.76|6882.9|6882.9|6881.76|6881.76|0
1646821440000|2022-03-09 10:24:00|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|6881.48|0
1646821450000|2022-03-09 10:24:10|6882.05|6882.05|6882.05|6882.05|6882.33|6882.33|6882.05|6882.05|0
1646821460000|2022-03-09 10:24:20|6883.18|6883.18|6883.47|6883.47|6883.47|6883.47|6883.18|6883.18|0
1646821470000|2022-03-09 10:24:30|6883.18|6883.18|6882.55|6882.55|6883.18|6883.18|6882.52|6882.52|0
1646821480000|2022-03-09 10:24:40|6882.27|6882.27|6882.85|6882.85|6882.85|6882.85|6881.14|6881.14|0
1646821490000|2022-03-09 10:24:50|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1646821500000|2022-03-09 10:25:00|6882|6882|6883.42|6883.42|6883.42|6883.42|6882|6882|0
1646821510000|2022-03-09 10:25:10|6882.84|6882.84|6881.71|6881.71|6884.55|6884.55|6881.71|6881.71|0
1646821520000|2022-03-09 10:25:20|6882.28|6882.28|6882.56|6882.56|6883.42|6883.42|6882.28|6882.28|0
1646821530000|2022-03-09 10:25:30|6882.66|6882.66|6883.32|6883.32|6884.08|6884.08|6882.66|6882.66|0
1646821540000|2022-03-09 10:25:40|6883.6|6883.6|6887.6|6887.6|6887.6|6887.6|6883.6|6883.6|0
1646821550000|2022-03-09 10:25:50|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|6887.62|0
1646821560000|2022-03-09 10:26:00|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1646821570000|2022-03-09 10:26:10|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1646821580000|2022-03-09 10:26:20|6887.85|6887.85|6888.98|6888.98|6888.98|6888.98|6887.85|6887.85|0
1646821590000|2022-03-09 10:26:30|6888.99|6888.99|6889.61|6889.61|6889.61|6889.61|6888.99|6888.99|0
1646821600000|2022-03-09 10:26:40|6889.89|6889.89|6891.63|6891.63|6891.63|6891.63|6889.89|6889.89|0
1646821610000|2022-03-09 10:26:50|6891.64|6891.64|6892.2|6892.2|6892.2|6892.2|6891.07|6891.07|0
1646821620000|2022-03-09 10:27:00|6891.35|6891.35|6889.37|6889.37|6891.35|6891.35|6889.08|6889.08|0
1646821630000|2022-03-09 10:27:10|6889.46|6889.46|6885.73|6885.73|6889.46|6889.46|6885.73|6885.73|0
1646821640000|2022-03-09 10:27:20|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1646821650000|2022-03-09 10:27:30|6885.73|6885.73|6887.05|6887.05|6887.05|6887.05|6885.66|6885.66|0
1646821660000|2022-03-09 10:27:40|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|6885.92|0
1646821670000|2022-03-09 10:27:50|6887.9|6887.9|6889.04|6889.04|6889.04|6889.04|6887.9|6887.9|0
1646821680000|2022-03-09 10:28:00|6889.06|6889.06|6889.06|6889.06|6889.06|6889.06|6888.49|6888.49|0
1646821690000|2022-03-09 10:28:10|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|6886.8|0
1646821700000|2022-03-09 10:28:20|6886.73|6886.73|6890.14|6890.14|6890.14|6890.14|6886.73|6886.73|0
1646821710000|2022-03-09 10:28:30|6890.71|6890.71|6892.12|6892.12|6892.12|6892.12|6890.71|6890.71|0
1646821720000|2022-03-09 10:28:40|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|6893.26|0
1646821730000|2022-03-09 10:28:50|6893.54|6893.54|6892.41|6892.41|6893.54|6893.54|6892.41|6892.41|0
1646821740000|2022-03-09 10:29:00|6891.28|6891.28|6891.36|6891.36|6893.06|6893.06|6890.71|6890.71|0
1646821750000|2022-03-09 10:29:10|6891.39|6891.39|6890.6|6890.6|6891.39|6891.39|6889.15|6889.15|0
1646821770000|2022-03-09 10:29:30|6889.75|6889.75|6889.25|6889.25|6890.66|6890.66|6888.96|6888.96|0
1646821780000|2022-03-09 10:29:40|6889.82|6889.82|6894.16|6894.16|6894.16|6894.16|6889.82|6889.82|0
1646821790000|2022-03-09 10:29:50|6895.58|6895.58|6897.28|6897.28|6897.28|6897.28|6895.58|6895.58|0
1646821800000|2022-03-09 10:30:00|6897.31|6897.31|6894.19|6894.19|6899.01|6899.01|6894.19|6894.19|0
1646821810000|2022-03-09 10:30:10|6893.9|6893.9|6891.07|6891.07|6893.9|6893.9|6891.07|6891.07|0
1646821820000|2022-03-09 10:30:20|6891.92|6891.92|6893.57|6893.57|6894.76|6894.76|6891.92|6891.92|0
1646821830000|2022-03-09 10:30:30|6893|6893|6895.8|6895.8|6895.8|6895.8|6892.94|6892.94|0
1646821840000|2022-03-09 10:30:40|6895.88|6895.88|6897.94|6897.94|6897.94|6897.94|6895.88|6895.88|0
1646821850000|2022-03-09 10:30:50|6897.97|6897.97|6894.56|6894.56|6897.99|6897.99|6894.56|6894.56|0
1646821860000|2022-03-09 10:31:00|6894.84|6894.84|6894.53|6894.53|6895.1|6895.1|6894.24|6894.24|0
1646821870000|2022-03-09 10:31:10|6893.4|6893.4|6888.85|6888.85|6893.4|6893.4|6888.28|6888.28|0
1646821880000|2022-03-09 10:31:20|6888.88|6888.88|6890.58|6890.58|6890.58|6890.58|6888.88|6888.88|0
1646821890000|2022-03-09 10:31:30|6890.01|6890.01|6892|6892|6892|6892|6889.72|6889.72|0
1646821900000|2022-03-09 10:31:40|6892.28|6892.28|6893.7|6893.7|6893.7|6893.7|6892.28|6892.28|0
1646821910000|2022-03-09 10:31:50|6894.01|6894.01|6893.96|6893.96|6894.01|6894.01|6893.96|6893.96|0
1646821920000|2022-03-09 10:32:00|6894.53|6894.53|6895.72|6895.72|6896|6896|6893.96|6893.96|0
1646821930000|2022-03-09 10:32:10|6896.29|6896.29|6896|6896|6896.29|6896.29|6895.72|6895.72|0
1646821940000|2022-03-09 10:32:20|6895.43|6895.43|6894.86|6894.86|6895.43|6895.43|6893.73|6893.73|0
1646821950000|2022-03-09 10:32:30|6894|6894|6890.39|6890.39|6894|6894|6890.39|6890.39|0
1646821960000|2022-03-09 10:32:40|6890.31|6890.31|6886.06|6886.06|6890.36|6890.36|6885.78|6885.78|0
1646821970000|2022-03-09 10:32:50|6884.93|6884.93|6885.17|6885.17|6885.18|6885.18|6884.61|6884.61|0
1646821980000|2022-03-09 10:33:00|6884.31|6884.31|6883.74|6883.74|6884.59|6884.59|6883.74|6883.74|0
1646821990000|2022-03-09 10:33:10|6882.32|6882.32|6884.55|6884.55|6884.55|6884.55|6881.14|6881.14|0
1646822000000|2022-03-09 10:33:20|6884.5|6884.5|6883.37|6883.37|6884.5|6884.5|6883.37|6883.37|0
1646822020000|2022-03-09 10:33:40|6884.5|6884.5|6880.53|6880.53|6884.56|6884.56|6880.53|6880.53|0
1646822030000|2022-03-09 10:33:50|6880.51|6880.51|6881.93|6881.93|6881.97|6881.97|6880.51|6880.51|0
1646822040000|2022-03-09 10:34:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1646822050000|2022-03-09 10:34:10|6882.79|6882.79|6885.99|6885.99|6885.99|6885.99|6882.79|6882.79|0
1646822060000|2022-03-09 10:34:20|6886.28|6886.28|6886.06|6886.06|6886.33|6886.33|6886.05|6886.05|0
1646822070000|2022-03-09 10:34:30|6885.78|6885.78|6886.06|6886.06|6886.06|6886.06|6884.92|6884.92|0
1646822080000|2022-03-09 10:34:40|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|6885.49|0
1646822090000|2022-03-09 10:34:50|6886.35|6886.35|6886.06|6886.06|6886.35|6886.35|6886.06|6886.06|0
1646822100000|2022-03-09 10:35:00|6885.78|6885.78|6889.84|6889.84|6889.84|6889.84|6885.78|6885.78|0
1646822110000|2022-03-09 10:35:10|6889.87|6889.87|6888.72|6888.72|6890.15|6890.15|6888.72|6888.72|0
1646822120000|2022-03-09 10:35:20|6887.59|6887.59|6891|6891|6891|6891|6887.59|6887.59|0
1646822130000|2022-03-09 10:35:30|6890.43|6890.43|6889.3|6889.3|6890.43|6890.43|6889.3|6889.3|0
1646822140000|2022-03-09 10:35:40|6891|6891|6892.42|6892.42|6893.55|6893.55|6891|6891|0
1646822150000|2022-03-09 10:35:50|6892.13|6892.13|6893.55|6893.55|6893.55|6893.55|6892.13|6892.13|0
1646822160000|2022-03-09 10:36:00|6894.68|6894.68|6894.28|6894.28|6898.02|6898.02|6894.28|6894.28|0
1646822170000|2022-03-09 10:36:10|6894.25|6894.25|6893.68|6893.68|6894.25|6894.25|6893.68|6893.68|0
1646822180000|2022-03-09 10:36:20|6893.96|6893.96|6894.24|6894.24|6895.1|6895.1|6893.96|6893.96|0
1646822190000|2022-03-09 10:36:30|6893.67|6893.67|6894.61|6894.61|6894.61|6894.61|6893.67|6893.67|0
1646822200000|2022-03-09 10:36:40|6894.32|6894.32|6896.07|6896.07|6896.31|6896.31|6894.32|6894.32|0
1646822210000|2022-03-09 10:36:50|6896.65|6896.65|6896.68|6896.68|6896.68|6896.68|6896.65|6896.65|0
1646822220000|2022-03-09 10:37:00|6896.65|6896.65|6896.6|6896.6|6896.65|6896.65|6896.6|6896.6|0
1646822230000|2022-03-09 10:37:10|6897.45|6897.45|6896.31|6896.31|6897.45|6897.45|6896.31|6896.31|0
1646822240000|2022-03-09 10:37:20|6898.02|6898.02|6901.18|6901.18|6901.18|6901.18|6898.02|6898.02|0
1646822260000|2022-03-09 10:37:40|6901.47|6901.47|6901.5|6901.5|6901.56|6901.56|6901.47|6901.47|0
1646822270000|2022-03-09 10:37:50|6901.21|6901.21|6903.47|6903.47|6903.47|6903.47|6901.2|6901.2|0
1646822290000|2022-03-09 10:38:10|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1646822300000|2022-03-09 10:38:20|6902.9|6902.9|6904.32|6904.32|6904.32|6904.32|6902.9|6902.9|0
1646822310000|2022-03-09 10:38:30|6904.6|6904.6|6904.89|6904.89|6904.89|6904.89|6904.6|6904.6|0
1646822320000|2022-03-09 10:38:40|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1646822330000|2022-03-09 10:38:50|6906.07|6906.07|6906.35|6906.35|6906.35|6906.35|6906.07|6906.07|0
1646822360000|2022-03-09 10:39:20|6905.79|6905.79|6906.07|6906.07|6907.21|6907.21|6905.78|6905.78|0
1646822380000|2022-03-09 10:39:40|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|6905.96|0
1646822400000|2022-03-09 10:40:00|6905.39|6905.39|6898.87|6898.87|6905.39|6905.39|6898.87|6898.87|0
1646822410000|2022-03-09 10:40:10|6898.89|6898.89|6898.32|6898.32|6898.89|6898.89|6898.32|6898.32|0
1646822420000|2022-03-09 10:40:20|6898.04|6898.04|6898.01|6898.01|6898.04|6898.04|6897.98|6897.98|0
1646822430000|2022-03-09 10:40:30|6898.3|6898.3|6900|6900|6900|6900|6897.73|6897.73|0
1646822440000|2022-03-09 10:40:40|6900.28|6900.28|6899.71|6899.71|6900.57|6900.57|6899.71|6899.71|0
1646822450000|2022-03-09 10:40:50|6899.43|6899.43|6899.35|6899.35|6899.43|6899.43|6899.35|6899.35|0
1646822460000|2022-03-09 10:41:00|6899.63|6899.63|6900.76|6900.76|6900.76|6900.76|6899.63|6899.63|0
1646822470000|2022-03-09 10:41:10|6900.82|6900.82|6900.85|6900.85|6900.85|6900.85|6900.82|6900.82|0
1646822480000|2022-03-09 10:41:20|6899.71|6899.71|6901.69|6901.69|6901.69|6901.69|6899.71|6899.71|0
1646822490000|2022-03-09 10:41:30|6901.12|6901.12|6899.99|6899.99|6901.12|6901.12|6898.86|6898.86|0
1646822500000|2022-03-09 10:41:40|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1646822510000|2022-03-09 10:41:50|6898.79|6898.79|6897.95|6897.95|6898.79|6898.79|6897.37|6897.37|0
1646822520000|2022-03-09 10:42:00|6895.68|6895.68|6887.68|6887.68|6895.68|6895.68|6887.68|6887.68|0
1646822530000|2022-03-09 10:42:10|6886.54|6886.54|6885.08|6885.08|6886.54|6886.54|6885.08|6885.08|0
1646822540000|2022-03-09 10:42:20|6884.22|6884.22|6882.24|6882.24|6884.22|6884.22|6881.96|6881.96|0
1646822550000|2022-03-09 10:42:30|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|6882.53|0
1646822560000|2022-03-09 10:42:40|6882.81|6882.81|6886.78|6886.78|6886.78|6886.78|6882.81|6882.81|0
1646822570000|2022-03-09 10:42:50|6886.5|6886.5|6884.22|6884.22|6886.5|6886.5|6884.22|6884.22|0
1646822580000|2022-03-09 10:43:00|6883.65|6883.65|6884.22|6884.22|6884.22|6884.22|6883.37|6883.37|0
1646822590000|2022-03-09 10:43:10|6885.36|6885.36|6884.59|6884.59|6885.36|6885.36|6884.07|6884.07|0
1646822600000|2022-03-09 10:43:20|6883.74|6883.74|6883.45|6883.45|6883.74|6883.74|6882.59|6882.59|0
1646822610000|2022-03-09 10:43:30|6883.17|6883.17|6876.54|6876.54|6883.17|6883.17|6876.54|6876.54|0
1646822620000|2022-03-09 10:43:40|6875.4|6875.4|6875.05|6875.05|6875.4|6875.4|6875.05|6875.05|0
1646822630000|2022-03-09 10:43:50|6873.91|6873.91|6873.34|6873.34|6873.91|6873.91|6873.06|6873.06|0
1646822640000|2022-03-09 10:44:00|6872.77|6872.77|6871.59|6871.59|6872.77|6872.77|6871.59|6871.59|0
1646822650000|2022-03-09 10:44:10|6871.02|6871.02|6869.04|6869.04|6871.02|6871.02|6868.75|6868.75|0
1646822660000|2022-03-09 10:44:20|6869.61|6869.61|6869.62|6869.62|6869.62|6869.62|6869.61|6869.61|0
1646822670000|2022-03-09 10:44:30|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1646822680000|2022-03-09 10:44:40|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1646822690000|2022-03-09 10:44:50|6866.5|6866.5|6866.2|6866.2|6866.5|6866.5|6866.2|6866.2|0
1646822700000|2022-03-09 10:45:00|6865.92|6865.92|6867.62|6867.62|6867.91|6867.91|6865.92|6865.92|0
1646822710000|2022-03-09 10:45:10|6864.22|6864.22|6862.47|6862.47|6864.51|6864.51|6862.47|6862.47|0
1646822720000|2022-03-09 10:45:20|6860.21|6860.21|6859.55|6859.55|6860.41|6860.41|6859.55|6859.55|0
1646822730000|2022-03-09 10:45:30|6858.7|6858.7|6856.15|6856.15|6859.27|6859.27|6856.15|6856.15|0
1646822740000|2022-03-09 10:45:40|6858.41|6858.41|6855.01|6855.01|6858.7|6858.7|6854.72|6854.72|0
1646822750000|2022-03-09 10:45:50|6854.15|6854.15|6852.17|6852.17|6854.43|6854.43|6852.17|6852.17|0
1646822760000|2022-03-09 10:46:00|6852.45|6852.45|6855.81|6855.81|6855.85|6855.85|6851.31|6851.31|0
1646822770000|2022-03-09 10:46:10|6856.1|6856.1|6861.47|6861.47|6861.47|6861.47|6855.56|6855.56|0
1646822780000|2022-03-09 10:46:20|6862.04|6862.04|6859.72|6859.72|6865.39|6865.39|6859.72|6859.72|0
1646822790000|2022-03-09 10:46:30|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1646822800000|2022-03-09 10:46:40|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1646822810000|2022-03-09 10:46:50|6859.15|6859.15|6859.43|6859.43|6860|6860|6859.15|6859.15|0
1646822820000|2022-03-09 10:47:00|6860.57|6860.57|6858.86|6858.86|6860.57|6860.57|6858.86|6858.86|0
1646822830000|2022-03-09 10:47:10|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1646822840000|2022-03-09 10:47:20|6858.01|6858.01|6855.68|6855.68|6858.01|6858.01|6855.65|6855.65|0
1646822850000|2022-03-09 10:47:30|6856.81|6856.81|6858.51|6858.51|6858.51|6858.51|6856.81|6856.81|0
1646822860000|2022-03-09 10:47:40|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|6858.8|0
1646822870000|2022-03-09 10:47:50|6859.93|6859.93|6861.35|6861.35|6861.35|6861.35|6859.93|6859.93|0
1646822880000|2022-03-09 10:48:00|6861.42|6861.42|6860.85|6860.85|6861.7|6861.7|6860.85|6860.85|0
1646822890000|2022-03-09 10:48:10|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6859.42|6859.42|0
1646822900000|2022-03-09 10:48:20|6859.71|6859.71|6858.86|6858.86|6859.71|6859.71|6858.57|6858.57|0
1646822910000|2022-03-09 10:48:30|6858.57|6858.57|6859.14|6859.14|6860.28|6860.28|6858.57|6858.57|0
1646822920000|2022-03-09 10:48:40|6857.73|6857.73|6858.81|6858.81|6858.86|6858.86|6857.73|6857.73|0
1646822930000|2022-03-09 10:48:50|6858.53|6858.53|6857.39|6857.39|6858.53|6858.53|6857.1|6857.1|0
1646822940000|2022-03-09 10:49:00|6857.68|6857.68|6858.63|6858.63|6858.63|6858.63|6857.68|6857.68|0
1646822950000|2022-03-09 10:49:10|6857.5|6857.5|6857.22|6857.22|6857.5|6857.5|6857.22|6857.22|0
1646822970000|2022-03-09 10:49:30|6857.79|6857.79|6855.51|6855.51|6858.07|6858.07|6855.51|6855.51|0
1646822980000|2022-03-09 10:49:40|6854.94|6854.94|6851.47|6851.47|6855.51|6855.51|6851.47|6851.47|0
1646822990000|2022-03-09 10:49:50|6851.75|6851.75|6852.89|6852.89|6852.89|6852.89|6851.75|6851.75|0
1646823000000|2022-03-09 10:50:00|6852.04|6852.04|6853.79|6853.79|6853.79|6853.79|6851.47|6851.47|0
1646823010000|2022-03-09 10:50:10|6853.5|6853.5|6854.93|6854.93|6855.22|6855.22|6853.5|6853.5|0
1646823020000|2022-03-09 10:50:20|6855.5|6855.5|6855.28|6855.28|6855.57|6855.57|6855.28|6855.28|0
1646823030000|2022-03-09 10:50:30|6855.57|6855.57|6854.72|6854.72|6855.85|6855.85|6854.72|6854.72|0
1646823040000|2022-03-09 10:50:40|6853.59|6853.59|6850.46|6850.46|6853.59|6853.59|6850.46|6850.46|0
1646823050000|2022-03-09 10:50:50|6849.81|6849.81|6849.17|6849.17|6849.81|6849.81|6848.03|6848.03|0
1646823060000|2022-03-09 10:51:00|6848.03|6848.03|6847.75|6847.75|6848.32|6848.32|6847.75|6847.75|0
1646823070000|2022-03-09 10:51:10|6848.88|6848.88|6849.74|6849.74|6849.74|6849.74|6848.88|6848.88|0
1646823080000|2022-03-09 10:51:20|6850.87|6850.87|6850.3|6850.3|6850.87|6850.87|6850.3|6850.3|0
1646823090000|2022-03-09 10:51:30|6850.27|6850.27|6849.66|6849.66|6850.27|6850.27|6849.66|6849.66|0
1646823100000|2022-03-09 10:51:40|6848.52|6848.52|6851.08|6851.08|6851.08|6851.08|6848.52|6848.52|0
1646823110000|2022-03-09 10:51:50|6850.22|6850.22|6849.94|6849.94|6850.22|6850.22|6849.94|6849.94|0
1646823120000|2022-03-09 10:52:00|6849.65|6849.65|6849.08|6849.08|6849.65|6849.65|6849.08|6849.08|0
1646823130000|2022-03-09 10:52:10|6847.95|6847.95|6850.22|6850.22|6850.22|6850.22|6847.66|6847.66|0
1646823140000|2022-03-09 10:52:20|6849.65|6849.65|6847.18|6847.18|6849.94|6849.94|6847.18|6847.18|0
1646823150000|2022-03-09 10:52:30|6846.9|6846.9|6839.95|6839.95|6846.9|6846.9|6839.95|6839.95|0
1646823160000|2022-03-09 10:52:40|6839.91|6839.91|6838.11|6838.11|6840.48|6840.48|6837.54|6837.54|0
1646823170000|2022-03-09 10:52:50|6837.26|6837.26|6836.97|6836.97|6837.26|6837.26|6836.69|6836.69|0
1646823180000|2022-03-09 10:53:00|6836.4|6836.4|6838.39|6838.39|6839.53|6839.53|6836.4|6836.4|0
1646823190000|2022-03-09 10:53:10|6838.11|6838.11|6840.94|6840.94|6841.23|6841.23|6838.11|6838.11|0
1646823200000|2022-03-09 10:53:20|6840.37|6840.37|6840.93|6840.93|6842.07|6842.07|6840.37|6840.37|0
1646823210000|2022-03-09 10:53:30|6840.65|6840.65|6843.58|6843.58|6843.58|6843.58|6840.65|6840.65|0
1646823220000|2022-03-09 10:53:40|6844.15|6844.15|6846.46|6846.46|6847.59|6847.59|6843.58|6843.58|0
1646823230000|2022-03-09 10:53:50|6844.76|6844.76|6847.6|6847.6|6847.6|6847.6|6844.76|6844.76|0
1646823240000|2022-03-09 10:54:00|6845.89|6845.89|6844.19|6844.19|6846.17|6846.17|6844.19|6844.19|0
1646823250000|2022-03-09 10:54:10|6843.61|6843.61|6843.9|6843.9|6843.9|6843.9|6843.61|6843.61|0
1646823260000|2022-03-09 10:54:20|6844.19|6844.19|6845.33|6845.33|6845.33|6845.33|6844.19|6844.19|0
1646823270000|2022-03-09 10:54:30|6845.9|6845.9|6846.46|6846.46|6848.73|6848.73|6845.9|6845.9|0
1646823280000|2022-03-09 10:54:40|6845.33|6845.33|6846.17|6846.17|6846.46|6846.46|6845.03|6845.03|0
1646823290000|2022-03-09 10:54:50|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6846.74|6846.74|0
1646823300000|2022-03-09 10:55:00|6846.46|6846.46|6845.27|6845.27|6846.46|6846.46|6844.7|6844.7|0
1646823310000|2022-03-09 10:55:10|6845.3|6845.3|6847.29|6847.29|6847.29|6847.29|6845.3|6845.3|0
1646823320000|2022-03-09 10:55:20|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1646823330000|2022-03-09 10:55:30|6845.86|6845.86|6845.58|6845.58|6845.86|6845.86|6845.58|6845.58|0
1646823340000|2022-03-09 10:55:40|6845.01|6845.01|6841.92|6841.92|6845.01|6845.01|6841.89|6841.89|0
1646823350000|2022-03-09 10:55:50|6842.2|6842.2|6842.49|6842.49|6842.49|6842.49|6842.2|6842.2|0
1646823360000|2022-03-09 10:56:00|6842.43|6842.43|6843|6843|6843|6843|6842.43|6842.43|0
1646823370000|2022-03-09 10:56:10|6842.43|6842.43|6841.29|6841.29|6842.43|6842.43|6841.29|6841.29|0
1646823380000|2022-03-09 10:56:20|6841|6841|6840.67|6840.67|6841.05|6841.05|6840.65|6840.65|0
1646823390000|2022-03-09 10:56:30|6840.66|6840.66|6841.34|6841.34|6841.91|6841.91|6840.66|6840.66|0
1646823400000|2022-03-09 10:56:40|6840.21|6840.21|6839.35|6839.35|6840.21|6840.21|6839.35|6839.35|0
1646823410000|2022-03-09 10:56:50|6841.62|6841.62|6840.49|6840.49|6841.62|6841.62|6840.49|6840.49|0
1646823420000|2022-03-09 10:57:00|6841.35|6841.35|6842.2|6842.2|6842.2|6842.2|6841.35|6841.35|0
1646823430000|2022-03-09 10:57:10|6842.19|6842.19|6839.72|6839.72|6842.19|6842.19|6839.63|6839.63|0
1646823440000|2022-03-09 10:57:20|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|6840.85|0
1646823450000|2022-03-09 10:57:30|6841.14|6841.14|6840.29|6840.29|6841.42|6841.42|6840.29|6840.29|0
1646823460000|2022-03-09 10:57:40|6841.42|6841.42|6840.57|6840.57|6841.99|6841.99|6840.57|6840.57|0
1646823480000|2022-03-09 10:58:00|6840|6840|6835.18|6835.18|6840|6840|6835.18|6835.18|0
1646823490000|2022-03-09 10:58:10|6834.05|6834.05|6835.46|6835.46|6835.46|6835.46|6834.05|6834.05|0
1646823500000|2022-03-09 10:58:20|6836.6|6836.6|6837.17|6837.17|6837.17|6837.17|6836.6|6836.6|0
1646823510000|2022-03-09 10:58:30|6837.2|6837.2|6839.18|6839.18|6839.18|6839.18|6836.06|6836.06|0
1646823520000|2022-03-09 10:58:40|6840.04|6840.04|6840.91|6840.91|6841.48|6841.48|6840.04|6840.04|0
1646823530000|2022-03-09 10:58:50|6839.78|6839.78|6841.75|6841.75|6841.75|6841.75|6836.37|6836.37|0
1646823540000|2022-03-09 10:59:00|6845.15|6845.15|6848.33|6848.33|6848.33|6848.33|6845.15|6845.15|0
1646823550000|2022-03-09 10:59:10|6849.47|6849.47|6856.84|6856.84|6856.84|6856.84|6849.47|6849.47|0
1646823560000|2022-03-09 10:59:20|6857.13|6857.13|6859.11|6859.11|6859.11|6859.11|6857.13|6857.13|0
1646823570000|2022-03-09 10:59:30|6859.15|6859.15|6860.68|6860.68|6863.24|6863.24|6858.58|6858.58|0
1646823580000|2022-03-09 10:59:40|6861.81|6861.81|6859.56|6859.56|6861.81|6861.81|6859.54|6859.54|0
1646823590000|2022-03-09 10:59:50|6860.13|6860.13|6858.99|6858.99|6860.13|6860.13|6858.99|6858.99|0
1646823600000|2022-03-09 11:00:00|6858.7|6858.7|6855.63|6855.63|6858.75|6858.75|6855.63|6855.63|0
1646823610000|2022-03-09 11:00:10|6854.97|6854.97|6852.42|6852.42|6854.97|6854.97|6852.14|6852.14|0
1646823620000|2022-03-09 11:00:20|6852.71|6852.71|6856.42|6856.42|6856.7|6856.7|6852.71|6852.71|0
1646823630000|2022-03-09 11:00:30|6858.68|6858.68|6858.41|6858.41|6859.82|6859.82|6858.41|6858.41|0
1646823640000|2022-03-09 11:00:40|6858.69|6858.69|6858.41|6858.41|6858.69|6858.69|6858.41|6858.41|0
1646823650000|2022-03-09 11:00:50|6856.99|6856.99|6853.87|6853.87|6856.99|6856.99|6853.87|6853.87|0
1646823660000|2022-03-09 11:01:00|6854.15|6854.15|6855.32|6855.32|6855.32|6855.32|6854.15|6854.15|0
1646823670000|2022-03-09 11:01:10|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|6856.45|0
1646823690000|2022-03-09 11:01:30|6855.32|6855.32|6851.35|6851.35|6855.32|6855.32|6851.35|6851.35|0
1646823700000|2022-03-09 11:01:40|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1646823710000|2022-03-09 11:01:50|6853.05|6853.05|6851.92|6851.92|6853.05|6853.05|6851.92|6851.92|0
1646823720000|2022-03-09 11:02:00|6851.35|6851.35|6852.79|6852.79|6852.79|6852.79|6851.06|6851.06|0
1646823730000|2022-03-09 11:02:10|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1646823740000|2022-03-09 11:02:20|6852.22|6852.22|6852.14|6852.14|6852.22|6852.22|6852.14|6852.14|0
1646823750000|2022-03-09 11:02:30|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6852.7|6852.7|0
1646823760000|2022-03-09 11:02:40|6854.12|6854.12|6856.1|6856.1|6856.1|6856.1|6854.12|6854.12|0
1646823770000|2022-03-09 11:02:50|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1646823780000|2022-03-09 11:03:00|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1646823790000|2022-03-09 11:03:10|6853.27|6853.27|6851.85|6851.85|6854.69|6854.69|6851.85|6851.85|0
1646823800000|2022-03-09 11:03:20|6852.98|6852.98|6853.84|6853.84|6853.84|6853.84|6852.98|6852.98|0
1646823810000|2022-03-09 11:03:30|6854.41|6854.41|6855.54|6855.54|6855.54|6855.54|6854.41|6854.41|0
1646823820000|2022-03-09 11:03:40|6855.83|6855.83|6857.82|6857.82|6857.82|6857.82|6855.83|6855.83|0
1646823830000|2022-03-09 11:03:50|6858.1|6858.1|6862.69|6862.69|6862.69|6862.69|6858.1|6858.1|0
1646823840000|2022-03-09 11:04:00|6863.83|6863.83|6862.97|6862.97|6865.24|6865.24|6862.97|6862.97|0
1646823850000|2022-03-09 11:04:10|6860.71|6860.71|6857.86|6857.86|6860.71|6860.71|6857.86|6857.86|0
1646823860000|2022-03-09 11:04:20|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1646823870000|2022-03-09 11:04:30|6857.86|6857.86|6858.15|6858.15|6858.43|6858.43|6857.86|6857.86|0
1646823880000|2022-03-09 11:04:40|6859.28|6859.28|6860.14|6860.14|6860.14|6860.14|6859.28|6859.28|0
1646823890000|2022-03-09 11:04:50|6859.85|6859.85|6857.58|6857.58|6859.85|6859.85|6856.44|6856.44|0
1646823900000|2022-03-09 11:05:00|6857.29|6857.29|6858.15|6858.15|6858.15|6858.15|6857.29|6857.29|0
1646823910000|2022-03-09 11:05:10|6858.16|6858.16|6860.72|6860.72|6861.58|6861.58|6858.16|6858.16|0
1646823920000|2022-03-09 11:05:20|6860.73|6860.73|6860.23|6860.23|6860.76|6860.76|6859.1|6859.1|0
1646823930000|2022-03-09 11:05:30|6860.8|6860.8|6862.5|6862.5|6863.35|6863.35|6860.8|6860.8|0
1646823940000|2022-03-09 11:05:40|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1646823950000|2022-03-09 11:05:50|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1646823960000|2022-03-09 11:06:00|6861.5|6861.5|6859.23|6859.23|6861.5|6861.5|6859.23|6859.23|0
1646823970000|2022-03-09 11:06:10|6858.1|6858.1|6857.45|6857.45|6858.1|6858.1|6857.45|6857.45|0
1646823980000|2022-03-09 11:06:20|6857.16|6857.16|6856.03|6856.03|6857.16|6857.16|6856.03|6856.03|0
1646823990000|2022-03-09 11:06:30|6856.6|6856.6|6857.73|6857.73|6857.73|6857.73|6856.6|6856.6|0
1646824000000|2022-03-09 11:06:40|6857.16|6857.16|6859.44|6859.44|6861.14|6861.14|6857.16|6857.16|0
1646824010000|2022-03-09 11:06:50|6859.37|6859.37|6858.76|6858.76|6859.37|6859.37|6858.76|6858.76|0
1646824020000|2022-03-09 11:07:00|6857.63|6857.63|6856.5|6856.5|6857.63|6857.63|6856.5|6856.5|0
1646824040000|2022-03-09 11:07:20|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1646824050000|2022-03-09 11:07:30|6856.58|6856.58|6854.85|6854.85|6856.58|6856.58|6854.85|6854.85|0
1646824060000|2022-03-09 11:07:40|6854.28|6854.28|6857.96|6857.96|6857.96|6857.96|6853.71|6853.71|0
1646824070000|2022-03-09 11:07:50|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1646824080000|2022-03-09 11:08:00|6859.38|6859.38|6859.76|6859.76|6859.76|6859.76|6859.38|6859.38|0
1646824090000|2022-03-09 11:08:10|6859.19|6859.19|6856.83|6856.83|6859.19|6859.19|6856.83|6856.83|0
1646824100000|2022-03-09 11:08:20|6857.12|6857.12|6857.05|6857.05|6857.12|6857.12|6857.05|6857.05|0
1646824110000|2022-03-09 11:08:30|6856.76|6856.76|6855.06|6855.06|6856.76|6856.76|6855.06|6855.06|0
1646824120000|2022-03-09 11:08:40|6854.77|6854.77|6853.85|6853.85|6854.77|6854.77|6853.85|6853.85|0
1646824130000|2022-03-09 11:08:50|6854.13|6854.13|6853.74|6853.74|6854.13|6854.13|6853.74|6853.74|0
1646824140000|2022-03-09 11:09:00|6851.47|6851.47|6853.13|6853.13|6853.17|6853.17|6851.47|6851.47|0
1646824150000|2022-03-09 11:09:10|6853.12|6853.12|6848.86|6848.86|6853.12|6853.12|6848.86|6848.86|0
1646824160000|2022-03-09 11:09:20|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1646824170000|2022-03-09 11:09:30|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1646824180000|2022-03-09 11:09:40|6852.26|6852.26|6855.1|6855.1|6855.1|6855.1|6852.26|6852.26|0
1646824190000|2022-03-09 11:09:50|6854.81|6854.81|6855.38|6855.38|6856.23|6856.23|6854.81|6854.81|0
1646824200000|2022-03-09 11:10:00|6854.81|6854.81|6857.65|6857.65|6857.65|6857.65|6854.81|6854.81|0
1646824210000|2022-03-09 11:10:10|6856.51|6856.51|6853.39|6853.39|6856.51|6856.51|6853.39|6853.39|0
1646824220000|2022-03-09 11:10:20|6852.25|6852.25|6847.71|6847.71|6852.25|6852.25|6846.58|6846.58|0
1646824230000|2022-03-09 11:10:30|6848|6848|6846.87|6846.87|6848|6848|6846.87|6846.87|0
1646824240000|2022-03-09 11:10:40|6847.15|6847.15|6846.58|6846.58|6848.28|6848.28|6846.58|6846.58|0
1646824250000|2022-03-09 11:10:50|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6845.44|6845.44|0
1646824260000|2022-03-09 11:11:00|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6845.44|6845.44|0
1646824270000|2022-03-09 11:11:10|6847.71|6847.71|6849.7|6849.7|6849.7|6849.7|6847.71|6847.71|0
1646824280000|2022-03-09 11:11:20|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1646824290000|2022-03-09 11:11:30|6850.26|6850.26|6849.69|6849.69|6850.26|6850.26|6849.69|6849.69|0
1646824300000|2022-03-09 11:11:40|6849.41|6849.41|6847.99|6847.99|6849.69|6849.69|6847.99|6847.99|0
1646824310000|2022-03-09 11:11:50|6848.56|6848.56|6848.28|6848.28|6848.56|6848.56|6848.28|6848.28|0
1646824320000|2022-03-09 11:12:00|6847.7|6847.7|6846|6846|6847.7|6847.7|6846|6846|0
1646824330000|2022-03-09 11:12:10|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1646824340000|2022-03-09 11:12:20|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1646824350000|2022-03-09 11:12:30|6846.85|6846.85|6846.57|6846.57|6847.42|6847.42|6846.57|6846.57|0
1646824360000|2022-03-09 11:12:40|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|6847.7|0
1646824370000|2022-03-09 11:12:50|6847.76|6847.76|6847.73|6847.73|6847.76|6847.76|6847.73|6847.73|0
1646824380000|2022-03-09 11:13:00|6848.02|6848.02|6844.61|6844.61|6848.02|6848.02|6844.61|6844.61|0
1646824390000|2022-03-09 11:13:10|6844.9|6844.9|6844.29|6844.29|6844.9|6844.9|6844.29|6844.29|0
1646824400000|2022-03-09 11:13:20|6844.26|6844.26|6840.56|6840.56|6844.26|6844.26|6840.51|6840.51|0
1646824410000|2022-03-09 11:13:30|6840.28|6840.28|6840.53|6840.53|6842.83|6842.83|6840.28|6840.28|0
1646824420000|2022-03-09 11:13:40|6840.49|6840.49|6844.7|6844.7|6844.7|6844.7|6840.49|6840.49|0
1646824430000|2022-03-09 11:13:50|6844.99|6844.99|6844.42|6844.42|6844.99|6844.99|6844.42|6844.42|0
1646824440000|2022-03-09 11:14:00|6838.76|6838.76|6833.85|6833.85|6838.76|6838.76|6833.85|6833.85|0
1646824450000|2022-03-09 11:14:10|6833.56|6833.56|6830.16|6830.16|6833.56|6833.56|6830.16|6830.16|0
1646824460000|2022-03-09 11:14:20|6829.87|6829.87|6826.75|6826.75|6829.87|6829.87|6825.9|6825.9|0
1646824470000|2022-03-09 11:14:30|6826.72|6826.72|6824.72|6824.72|6827.29|6827.29|6824.72|6824.72|0
1646824480000|2022-03-09 11:14:40|6825|6825|6828.4|6828.4|6828.4|6828.4|6824.43|6824.43|0
1646824490000|2022-03-09 11:14:50|6827.27|6827.27|6827.55|6827.55|6827.55|6827.55|6825.84|6825.84|0
1646824500000|2022-03-09 11:15:00|6828.68|6828.68|6828.43|6828.43|6829.57|6829.57|6828.43|6828.43|0
1646824510000|2022-03-09 11:15:10|6827.3|6827.3|6828.43|6828.43|6828.43|6828.43|6827.3|6827.3|0
1646824520000|2022-03-09 11:15:20|6828.71|6828.71|6829|6829|6829|6829|6827.58|6827.58|0
1646824530000|2022-03-09 11:15:30|6828.14|6828.14|6827.01|6827.01|6828.14|6828.14|6827.01|6827.01|0
1646824540000|2022-03-09 11:15:40|6827.87|6827.87|6830.13|6830.13|6830.13|6830.13|6827.87|6827.87|0
1646824550000|2022-03-09 11:15:50|6831.26|6831.26|6837.28|6837.28|6837.28|6837.28|6831.26|6831.26|0
1646824560000|2022-03-09 11:16:00|6837.57|6837.57|6841.03|6841.03|6842.73|6842.73|6837.57|6837.57|0
1646824570000|2022-03-09 11:16:10|6839.05|6839.05|6839.33|6839.33|6839.33|6839.33|6839.05|6839.05|0
1646824580000|2022-03-09 11:16:20|6838.2|6838.2|6839.33|6839.33|6839.33|6839.33|6838.2|6838.2|0
1646824590000|2022-03-09 11:16:30|6838.48|6838.48|6837.63|6837.63|6838.48|6838.48|6837.63|6837.63|0
1646824600000|2022-03-09 11:16:40|6836.78|6836.78|6836.49|6836.49|6837.62|6837.62|6835.36|6835.36|0
1646824620000|2022-03-09 11:17:00|6836.78|6836.78|6836.49|6836.49|6836.78|6836.78|6836.49|6836.49|0
1646824630000|2022-03-09 11:17:10|6838.76|6838.76|6838.76|6838.76|6841.02|6841.02|6838.76|6838.76|0
1646824640000|2022-03-09 11:17:20|6837.62|6837.62|6840.74|6840.74|6840.74|6840.74|6837.62|6837.62|0
1646824650000|2022-03-09 11:17:30|6839.61|6839.61|6840.75|6840.75|6840.75|6840.75|6839.61|6839.61|0
1646824660000|2022-03-09 11:17:40|6840.47|6840.47|6839.09|6839.09|6840.47|6840.47|6839.05|6839.05|0
1646824670000|2022-03-09 11:17:50|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1646824680000|2022-03-09 11:18:00|6839.66|6839.66|6841.65|6841.65|6842.22|6842.22|6839.66|6839.66|0
1646824690000|2022-03-09 11:18:10|6842.78|6842.78|6845.1|6845.1|6845.1|6845.1|6842.78|6842.78|0
1646824700000|2022-03-09 11:18:20|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1646824710000|2022-03-09 11:18:30|6844.02|6844.02|6844.04|6844.04|6844.04|6844.04|6844.02|6844.02|0
1646824720000|2022-03-09 11:18:40|6845.17|6845.17|6846.9|6846.9|6846.9|6846.9|6845.17|6845.17|0
1646824730000|2022-03-09 11:18:50|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1646824740000|2022-03-09 11:19:00|6844.64|6844.64|6845.26|6845.26|6845.26|6845.26|6844.07|6844.07|0
1646824750000|2022-03-09 11:19:10|6846.11|6846.11|6847.82|6847.82|6847.82|6847.82|6846.11|6846.11|0
1646824770000|2022-03-09 11:19:30|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1646824780000|2022-03-09 11:19:40|6846.96|6846.96|6843.56|6843.56|6846.96|6846.96|6843.56|6843.56|0
1646824790000|2022-03-09 11:19:50|6843.28|6843.28|6843.56|6843.56|6843.56|6843.56|6843.28|6843.28|0
1646824800000|2022-03-09 11:20:00|6843.59|6843.59|6845.01|6845.01|6845.58|6845.58|6843.59|6843.59|0
1646824810000|2022-03-09 11:20:10|6844.72|6844.72|6845.32|6845.32|6845.32|6845.32|6843.62|6843.62|0
1646824820000|2022-03-09 11:20:20|6845.61|6845.61|6844.93|6844.93|6846.74|6846.74|6839.85|6839.85|0
1646824830000|2022-03-09 11:20:30|6845.21|6845.21|6847.31|6847.31|6852.71|6852.71|6845.21|6845.21|0
1646824840000|2022-03-09 11:20:40|6846.18|6846.18|6846.18|6846.18|6847.31|6847.31|6845.9|6845.9|0
1646824850000|2022-03-09 11:20:50|6845.33|6845.33|6845.64|6845.64|6845.64|6845.64|6845.33|6845.33|0
1646824860000|2022-03-09 11:21:00|6846.21|6846.21|6844.79|6844.79|6846.78|6846.78|6844.79|6844.79|0
1646824870000|2022-03-09 11:21:10|6842.53|6842.53|6842.47|6842.47|6842.53|6842.53|6842.47|6842.47|0
1646824880000|2022-03-09 11:21:20|6843.6|6843.6|6843.61|6843.61|6843.61|6843.61|6843.6|6843.6|0
1646824900000|2022-03-09 11:21:40|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1646824910000|2022-03-09 11:21:50|6841.06|6841.06|6842.2|6842.2|6842.2|6842.2|6841.06|6841.06|0
1646824920000|2022-03-09 11:22:00|6841.91|6841.91|6842.77|6842.77|6843.06|6843.06|6841.91|6841.91|0
1646824930000|2022-03-09 11:22:10|6842.2|6842.2|6843.02|6843.02|6843.34|6843.34|6842.16|6842.16|0
1646824940000|2022-03-09 11:22:20|6842.45|6842.45|6842.34|6842.34|6842.45|6842.45|6842.34|6842.34|0
1646824950000|2022-03-09 11:22:30|6842.91|6842.91|6844.04|6844.04|6844.32|6844.32|6842.91|6842.91|0
1646824960000|2022-03-09 11:22:40|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|6841.77|0
1646824970000|2022-03-09 11:22:50|6840.64|6840.64|6840.93|6840.93|6840.93|6840.93|6840.64|6840.64|0
1646824980000|2022-03-09 11:23:00|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1646824990000|2022-03-09 11:23:10|6841.49|6841.49|6842.06|6842.06|6842.06|6842.06|6841.49|6841.49|0
1646825000000|2022-03-09 11:23:20|6841.77|6841.77|6841.42|6841.42|6841.78|6841.78|6841.42|6841.42|0
1646825010000|2022-03-09 11:23:30|6841.4|6841.4|6841.33|6841.33|6841.4|6841.4|6841.3|6841.3|0
1646825020000|2022-03-09 11:23:40|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1646825030000|2022-03-09 11:23:50|6840.48|6840.48|6838.21|6838.21|6840.48|6840.48|6838.21|6838.21|0
1646825040000|2022-03-09 11:24:00|6838.19|6838.19|6839.9|6839.9|6839.9|6839.9|6838.19|6838.19|0
1646825050000|2022-03-09 11:24:10|6840.75|6840.75|6841.01|6841.01|6841.01|6841.01|6840.72|6840.72|0
1646825060000|2022-03-09 11:24:20|6845.54|6845.54|6843.27|6843.27|6845.54|6845.54|6842.14|6842.14|0
1646825070000|2022-03-09 11:24:30|6842.14|6842.14|6839.87|6839.87|6842.14|6842.14|6839.87|6839.87|0
1646825080000|2022-03-09 11:24:40|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1646825090000|2022-03-09 11:24:50|6837.03|6837.03|6837.32|6837.32|6837.32|6837.32|6837.03|6837.03|0
1646825100000|2022-03-09 11:25:00|6836.75|6836.75|6836.47|6836.47|6837.33|6837.33|6835.61|6835.61|0
1646825110000|2022-03-09 11:25:10|6838.74|6838.74|6835.61|6835.61|6838.74|6838.74|6835.61|6835.61|0
1646825120000|2022-03-09 11:25:20|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|6834.48|0
1646825130000|2022-03-09 11:25:30|6833.91|6833.91|6832.21|6832.21|6833.91|6833.91|6832.21|6832.21|0
1646825140000|2022-03-09 11:25:40|6831.08|6831.08|6831.03|6831.03|6831.08|6831.08|6831.03|6831.03|0
1646825150000|2022-03-09 11:25:50|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1646825160000|2022-03-09 11:26:00|6832.74|6832.74|6832.45|6832.45|6832.74|6832.74|6831.32|6831.32|0
1646825170000|2022-03-09 11:26:10|6832.17|6832.17|6832.69|6832.69|6832.74|6832.74|6832.17|6832.17|0
1646825180000|2022-03-09 11:26:20|6832.97|6832.97|6829.85|6829.85|6832.97|6832.97|6828.72|6828.72|0
1646825190000|2022-03-09 11:26:30|6830.98|6830.98|6831.84|6831.84|6831.84|6831.84|6830.7|6830.7|0
1646825200000|2022-03-09 11:26:40|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1646825210000|2022-03-09 11:26:50|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1646825220000|2022-03-09 11:27:00|6830.98|6830.98|6831.55|6831.55|6831.55|6831.55|6830.98|6830.98|0
1646825230000|2022-03-09 11:27:10|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1646825240000|2022-03-09 11:27:20|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1646825250000|2022-03-09 11:27:30|6831.27|6831.27|6827.77|6827.77|6831.27|6831.27|6827.77|6827.77|0
1646825260000|2022-03-09 11:27:40|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1646825270000|2022-03-09 11:27:50|6829.48|6829.48|6828.34|6828.34|6830.61|6830.61|6828.34|6828.34|0
1646825280000|2022-03-09 11:28:00|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|6828.91|0
1646825290000|2022-03-09 11:28:10|6831.18|6831.18|6831.19|6831.19|6831.19|6831.19|6831.17|6831.17|0
1646825300000|2022-03-09 11:28:20|6831.13|6831.13|6828.7|6828.7|6831.13|6831.13|6828.56|6828.56|0
1646825310000|2022-03-09 11:28:30|6827.57|6827.57|6826.44|6826.44|6827.57|6827.57|6826.15|6826.15|0
1646825320000|2022-03-09 11:28:40|6826.72|6826.72|6827.01|6827.01|6827.01|6827.01|6826.72|6826.72|0
1646825330000|2022-03-09 11:28:50|6826.44|6826.44|6825.3|6825.3|6826.44|6826.44|6824.73|6824.73|0
1646825340000|2022-03-09 11:29:00|6824.45|6824.45|6823.2|6823.2|6824.45|6824.45|6823.2|6823.2|0
1646825350000|2022-03-09 11:29:10|6822.92|6822.92|6820.9|6820.9|6822.92|6822.92|6820.9|6820.9|0
1646825360000|2022-03-09 11:29:20|6818.64|6818.64|6817.15|6817.15|6818.64|6818.64|6817.14|6817.14|0
1646825370000|2022-03-09 11:29:30|6817.14|6817.14|6817.15|6817.15|6817.15|6817.15|6817.14|6817.14|0
1646825380000|2022-03-09 11:29:40|6817.43|6817.43|6820.27|6820.27|6820.27|6820.27|6817.43|6817.43|0
1646825390000|2022-03-09 11:29:50|6819.41|6819.41|6817.21|6817.21|6819.41|6819.41|6817.21|6817.21|0
1646825400000|2022-03-09 11:30:00|6817.78|6817.78|6814.3|6814.3|6817.78|6817.78|6814.3|6814.3|0
1646825410000|2022-03-09 11:30:10|6813.17|6813.17|6810.9|6810.9|6813.17|6813.17|6810.9|6810.9|0
1646825420000|2022-03-09 11:30:20|6810.45|6810.45|6814.04|6814.04|6814.04|6814.04|6809.71|6809.71|0
1646825430000|2022-03-09 11:30:30|6816.03|6816.03|6816.61|6816.61|6817.2|6817.2|6816.03|6816.03|0
1646825450000|2022-03-09 11:30:50|6816.04|6816.04|6816.32|6816.32|6816.32|6816.32|6816.04|6816.04|0
1646825460000|2022-03-09 11:31:00|6816.35|6816.35|6816.63|6816.63|6816.63|6816.63|6816.35|6816.35|0
1646825470000|2022-03-09 11:31:10|6816.06|6816.06|6815.49|6815.49|6816.06|6816.06|6815.49|6815.49|0
1646825480000|2022-03-09 11:31:20|6813.23|6813.23|6810.36|6810.36|6813.23|6813.23|6810.36|6810.36|0
1646825490000|2022-03-09 11:31:30|6811.5|6811.5|6810.28|6810.28|6811.5|6811.5|6809.38|6809.38|0
1646825500000|2022-03-09 11:31:40|6811.41|6811.41|6812.83|6812.83|6812.83|6812.83|6811.41|6811.41|0
1646825510000|2022-03-09 11:31:50|6813.12|6813.12|6813.4|6813.4|6813.4|6813.4|6813.12|6813.12|0
1646825520000|2022-03-09 11:32:00|6812.55|6812.55|6813.05|6813.05|6813.05|6813.05|6812.19|6812.19|0
1646825530000|2022-03-09 11:32:10|6812.48|6812.48|6811.93|6811.93|6812.5|6812.5|6811.93|6811.93|0
1646825540000|2022-03-09 11:32:20|6811.65|6811.65|6809.38|6809.38|6811.65|6811.65|6809.38|6809.38|0
1646825550000|2022-03-09 11:32:30|6810.52|6810.52|6809.33|6809.33|6810.52|6810.52|6808.48|6808.48|0
1646825560000|2022-03-09 11:32:40|6806.04|6806.04|6805.17|6805.17|6806.04|6806.04|6805.15|6805.15|0
1646825570000|2022-03-09 11:32:50|6805.63|6805.63|6807.69|6807.69|6807.69|6807.69|6805.63|6805.63|0
1646825580000|2022-03-09 11:33:00|6807.4|6807.4|6807.46|6807.46|6807.46|6807.46|6807.4|6807.4|0
1646825600000|2022-03-09 11:33:20|6806.55|6806.55|6804.75|6804.75|6806.55|6806.55|6804.75|6804.75|0
1646825610000|2022-03-09 11:33:30|6804.3|6804.3|6801.37|6801.37|6804.3|6804.3|6801.33|6801.33|0
1646825620000|2022-03-09 11:33:40|6801.82|6801.82|6800.8|6800.8|6801.82|6801.82|6800.8|6800.8|0
1646825630000|2022-03-09 11:33:50|6800.23|6800.23|6798.25|6798.25|6800.51|6800.51|6798.25|6798.25|0
1646825640000|2022-03-09 11:34:00|6797.34|6797.34|6801.09|6801.09|6801.15|6801.15|6796.89|6796.89|0
1646825650000|2022-03-09 11:34:10|6800.81|6800.81|6799.67|6799.67|6800.81|6800.81|6799.67|6799.67|0
1646825660000|2022-03-09 11:34:20|6797.85|6797.85|6801.71|6801.71|6801.71|6801.71|6797.85|6797.85|0
1646825670000|2022-03-09 11:34:30|6802.17|6802.17|6800.83|6800.83|6802.47|6802.47|6800.83|6800.83|0
1646825680000|2022-03-09 11:34:40|6801.11|6801.11|6803.66|6803.66|6803.66|6803.66|6800.88|6800.88|0
1646825690000|2022-03-09 11:34:50|6805.02|6805.02|6800.26|6800.26|6805.02|6805.02|6800.26|6800.26|0
1646825700000|2022-03-09 11:35:00|6799.97|6799.97|6802.18|6802.18|6802.18|6802.18|6799.97|6799.97|0
1646825710000|2022-03-09 11:35:10|6802.47|6802.47|6804.28|6804.28|6804.28|6804.28|6802.47|6802.47|0
1646825720000|2022-03-09 11:35:20|6801.04|6801.04|6799.68|6799.68|6801.04|6801.04|6799.68|6799.68|0
1646825730000|2022-03-09 11:35:30|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|6800.59|0
1646825740000|2022-03-09 11:35:40|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1646825750000|2022-03-09 11:35:50|6799.23|6799.23|6800.59|6800.59|6800.59|6800.59|6799.23|6799.23|0
1646825760000|2022-03-09 11:36:00|6800.88|6800.88|6795.69|6795.69|6800.88|6800.88|6795.69|6795.69|0
1646825770000|2022-03-09 11:36:10|6796.26|6796.26|6799.05|6799.05|6799.05|6799.05|6796.26|6796.26|0
1646825780000|2022-03-09 11:36:20|6799.96|6799.96|6797.11|6797.11|6800.12|6800.12|6797.11|6797.11|0
1646825790000|2022-03-09 11:36:30|6797.56|6797.56|6796.42|6796.42|6797.56|6797.56|6796.42|6796.42|0
1646825800000|2022-03-09 11:36:40|6795.28|6795.28|6792.73|6792.73|6795.28|6795.28|6792.73|6792.73|0
1646825810000|2022-03-09 11:36:50|6792.27|6792.27|6792.44|6792.44|6792.44|6792.44|6791.54|6791.54|0
1646825820000|2022-03-09 11:37:00|6792.16|6792.16|6792.04|6792.04|6792.16|6792.16|6792.04|6792.04|0
1646825830000|2022-03-09 11:37:10|6792.32|6792.32|6789.33|6789.33|6793.52|6793.52|6789.33|6789.33|0
1646825840000|2022-03-09 11:37:20|6789.04|6789.04|6788.53|6788.53|6789.04|6789.04|6787.9|6787.9|0
1646825850000|2022-03-09 11:37:30|6788.49|6788.49|6789.77|6789.77|6789.77|6789.77|6787.38|6787.38|0
1646825860000|2022-03-09 11:37:40|6788|6788|6786.64|6786.64|6788|6788|6786.64|6786.64|0
1646825870000|2022-03-09 11:37:50|6786.93|6786.93|6786.48|6786.48|6787.84|6787.84|6786.48|6786.48|0
1646825890000|2022-03-09 11:38:10|6787.84|6787.84|6787.38|6787.38|6787.84|6787.84|6787.38|6787.38|0
1646825900000|2022-03-09 11:38:20|6787.67|6787.67|6790.7|6790.7|6790.7|6790.7|6787.67|6787.67|0
1646825910000|2022-03-09 11:38:30|6790.98|6790.98|6790.13|6790.13|6791.89|6791.89|6789.62|6789.62|0
1646825920000|2022-03-09 11:38:40|6789.67|6789.67|6789.64|6789.64|6789.67|6789.67|6789.19|6789.19|0
1646825930000|2022-03-09 11:38:50|6789.07|6789.07|6788.79|6788.79|6789.07|6789.07|6788.79|6788.79|0
1646825940000|2022-03-09 11:39:00|6788.33|6788.33|6790.38|6790.38|6791.29|6791.29|6787.88|6787.88|0
1646825950000|2022-03-09 11:39:10|6790.67|6790.67|6790.95|6790.95|6790.95|6790.95|6790.67|6790.67|0
1646825960000|2022-03-09 11:39:20|6790.5|6790.5|6792.29|6792.29|6792.29|6792.29|6790.48|6790.48|0
1646825970000|2022-03-09 11:39:30|6793.15|6793.15|6793.17|6793.17|6795.87|6795.87|6793.15|6793.15|0
1646825990000|2022-03-09 11:39:50|6794.98|6794.98|6797.06|6797.06|6797.06|6797.06|6794.53|6794.53|0
1646826000000|2022-03-09 11:40:00|6797.35|6797.35|6795.13|6795.13|6797.35|6797.35|6795.13|6795.13|0
1646826010000|2022-03-09 11:40:10|6794.85|6794.85|6789.75|6789.75|6795.13|6795.13|6789.75|6789.75|0
1646826020000|2022-03-09 11:40:20|6790.2|6790.2|6790.2|6790.2|6790.65|6790.65|6790.2|6790.2|0
1646826030000|2022-03-09 11:40:30|6788.77|6788.77|6790.37|6790.37|6790.37|6790.37|6787.87|6787.87|0
1646826040000|2022-03-09 11:40:40|6790.65|6790.65|6792.98|6792.98|6792.98|6792.98|6790.65|6790.65|0
1646826050000|2022-03-09 11:40:50|6793.27|6793.27|6793.1|6793.1|6794.01|6794.01|6793.1|6793.1|0
1646826060000|2022-03-09 11:41:00|6792.53|6792.53|6789.36|6789.36|6792.82|6792.82|6788.22|6788.22|0
1646826070000|2022-03-09 11:41:10|6789.64|6789.64|6791.74|6791.74|6791.74|6791.74|6789.64|6789.64|0
1646826080000|2022-03-09 11:41:20|6791.78|6791.78|6790.42|6790.42|6791.78|6791.78|6790.42|6790.42|0
1646826090000|2022-03-09 11:41:30|6791.32|6791.32|6794.11|6794.11|6794.11|6794.11|6791.32|6791.32|0
1646826100000|2022-03-09 11:41:40|6794.56|6794.56|6799.28|6799.28|6799.28|6799.28|6794.56|6794.56|0
1646826110000|2022-03-09 11:41:50|6801.09|6801.09|6799.04|6799.04|6801.54|6801.54|6799.04|6799.04|0
1646826120000|2022-03-09 11:42:00|6799.49|6799.49|6797.85|6797.85|6799.78|6799.78|6797.85|6797.85|0
1646826130000|2022-03-09 11:42:10|6797.4|6797.4|6797.23|6797.23|6797.4|6797.4|6796.49|6796.49|0
1646826140000|2022-03-09 11:42:20|6797.51|6797.51|6798.99|6798.99|6798.99|6798.99|6797.51|6797.51|0
1646826150000|2022-03-09 11:42:30|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1646826160000|2022-03-09 11:42:40|6798.99|6798.99|6800.35|6800.35|6800.35|6800.35|6798.99|6798.99|0
1646826170000|2022-03-09 11:42:50|6800.64|6800.64|6800.92|6800.92|6800.92|6800.92|6800.64|6800.64|0
1646826180000|2022-03-09 11:43:00|6801.37|6801.37|6802.28|6802.28|6802.28|6802.28|6801.37|6801.37|0
1646826190000|2022-03-09 11:43:10|6802.29|6802.29|6806.05|6806.05|6806.05|6806.05|6802.29|6802.29|0
1646826200000|2022-03-09 11:43:20|6805.59|6805.59|6806.31|6806.31|6806.5|6806.5|6805.57|6805.57|0
1646826210000|2022-03-09 11:43:30|6806.76|6806.76|6808.4|6808.4|6808.86|6808.86|6806.76|6806.76|0
1646826220000|2022-03-09 11:43:40|6805.68|6805.68|6805.68|6805.68|6805.68|6805.68|6805.23|6805.23|0
1646826230000|2022-03-09 11:43:50|6805.11|6805.11|6805.11|6805.11|6805.4|6805.4|6804.21|6804.21|0
1646826240000|2022-03-09 11:44:00|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1646826250000|2022-03-09 11:44:10|6805.68|6805.68|6808.72|6808.72|6808.72|6808.72|6805.4|6805.4|0
1646826260000|2022-03-09 11:44:20|6809.03|6809.03|6813.31|6813.31|6813.88|6813.88|6809.03|6809.03|0
1646826270000|2022-03-09 11:44:30|6810.6|6810.6|6810.03|6810.03|6811.95|6811.95|6809.69|6809.69|0
1646826280000|2022-03-09 11:44:40|6809.74|6809.74|6808.43|6808.43|6809.91|6809.91|6808.43|6808.43|0
1646826290000|2022-03-09 11:44:50|6809.34|6809.34|6813.51|6813.51|6813.51|6813.51|6809.34|6809.34|0
1646826300000|2022-03-09 11:45:00|6812.6|6812.6|6816.06|6816.06|6816.06|6816.06|6812.6|6812.6|0
1646826310000|2022-03-09 11:45:10|6817.19|6817.19|6811.37|6811.37|6817.76|6817.76|6811.37|6811.37|0
1646826320000|2022-03-09 11:45:20|6811.82|6811.82|6808.87|6808.87|6811.82|6811.82|6808.87|6808.87|0
1646826330000|2022-03-09 11:45:30|6808.92|6808.92|6809.5|6809.5|6809.77|6809.77|6808.92|6808.92|0
1646826340000|2022-03-09 11:45:40|6809.21|6809.21|6807.02|6807.02|6809.21|6809.21|6807.02|6807.02|0
1646826350000|2022-03-09 11:45:50|6806.56|6806.56|6805.54|6805.54|6807.02|6807.02|6805.54|6805.54|0
1646826360000|2022-03-09 11:46:00|6804.12|6804.12|6802.52|6802.52|6804.12|6804.12|6802.52|6802.52|0
1646826370000|2022-03-09 11:46:10|6802.46|6802.46|6810.23|6810.23|6810.68|6810.68|6802.46|6802.46|0
1646826380000|2022-03-09 11:46:20|6809.94|6809.94|6808.19|6808.19|6810|6810|6808.19|6808.19|0
1646826390000|2022-03-09 11:46:30|6808.64|6808.64|6811.94|6811.94|6811.94|6811.94|6808.26|6808.26|0
1646826400000|2022-03-09 11:46:40|6813.07|6813.07|6808.89|6808.89|6813.11|6813.11|6808.86|6808.86|0
1646826410000|2022-03-09 11:46:50|6808.84|6808.84|6808.86|6808.86|6808.86|6808.86|6808.84|6808.84|0
1646826420000|2022-03-09 11:47:00|6808.41|6808.41|6809.22|6809.22|6809.22|6809.22|6808.32|6808.32|0
1646826430000|2022-03-09 11:47:10|6808.77|6808.77|6806.6|6806.6|6808.77|6808.77|6806.57|6806.57|0
1646826440000|2022-03-09 11:47:20|6806.14|6806.14|6805.57|6805.57|6806.14|6806.14|6805.57|6805.57|0
1646826450000|2022-03-09 11:47:30|6804.16|6804.16|6801.99|6801.99|6804.61|6804.61|6801.99|6801.99|0
1646826460000|2022-03-09 11:47:40|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1646826470000|2022-03-09 11:47:50|6802.57|6802.57|6799.28|6799.28|6802.85|6802.85|6799.28|6799.28|0
1646826480000|2022-03-09 11:48:00|6799.73|6799.73|6798.74|6798.74|6799.76|6799.76|6798.29|6798.29|0
1646826490000|2022-03-09 11:48:10|6800.1|6800.1|6796.29|6796.29|6800.1|6800.1|6795.84|6795.84|0
1646826500000|2022-03-09 11:48:20|6797.2|6797.2|6800.6|6800.6|6800.6|6800.6|6797.2|6797.2|0
1646826510000|2022-03-09 11:48:30|6801.46|6801.46|6802.03|6802.03|6802.03|6802.03|6801.46|6801.46|0
1646826530000|2022-03-09 11:48:50|6802.93|6802.93|6799.7|6799.7|6802.93|6802.93|6799.7|6799.7|0
1646826540000|2022-03-09 11:49:00|6800.27|6800.27|6800.68|6800.68|6800.73|6800.73|6800.27|6800.27|0
1646826550000|2022-03-09 11:49:10|6800.23|6800.23|6802.27|6802.27|6802.27|6802.27|6800.23|6800.23|0
1646826580000|2022-03-09 11:49:40|6803.18|6803.18|6803.76|6803.76|6803.76|6803.76|6802.74|6802.74|0
1646826590000|2022-03-09 11:49:50|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1646826600000|2022-03-09 11:50:00|6804.22|6804.22|6803.31|6803.31|6804.22|6804.22|6803.31|6803.31|0
1646826610000|2022-03-09 11:50:10|6802.86|6802.86|6802|6802|6803.65|6803.65|6802|6802|0
1646826620000|2022-03-09 11:50:20|6802.29|6802.29|6804.38|6804.38|6804.38|6804.38|6802.29|6802.29|0
1646826630000|2022-03-09 11:50:30|6802.57|6802.57|6801.55|6801.55|6802.57|6802.57|6801.55|6801.55|0
1646826640000|2022-03-09 11:50:40|6802|6802|6803.36|6803.36|6803.36|6803.36|6802|6802|0
1646826650000|2022-03-09 11:50:50|6803.33|6803.33|6803.55|6803.55|6803.55|6803.55|6803.26|6803.26|0
1646826660000|2022-03-09 11:51:00|6802.98|6802.98|6804.33|6804.33|6804.33|6804.33|6802.98|6802.98|0
1646826670000|2022-03-09 11:51:10|6804.62|6804.62|6803.26|6803.26|6804.62|6804.62|6803.26|6803.26|0
1646826680000|2022-03-09 11:51:20|6804.12|6804.12|6803.88|6803.88|6804.45|6804.45|6803.55|6803.55|0
1646826690000|2022-03-09 11:51:30|6804.33|6804.33|6804.25|6804.25|6804.33|6804.33|6804.25|6804.25|0
1646826700000|2022-03-09 11:51:40|6803.8|6803.8|6804.37|6804.37|6804.37|6804.37|6803.8|6803.8|0
1646826710000|2022-03-09 11:51:50|6805.22|6805.22|6806.73|6806.73|6806.73|6806.73|6805.22|6805.22|0
1646826720000|2022-03-09 11:52:00|6806.69|6806.69|6807.6|6807.6|6808.96|6808.96|6806.69|6806.69|0
1646826730000|2022-03-09 11:52:10|6808.05|6808.05|6809.79|6809.79|6810.7|6810.7|6808.05|6808.05|0
1646826740000|2022-03-09 11:52:20|6809.34|6809.34|6809.79|6809.79|6810.08|6810.08|6809.34|6809.34|0
1646826750000|2022-03-09 11:52:30|6809.75|6809.75|6811.56|6811.56|6811.56|6811.56|6809.75|6809.75|0
1646826760000|2022-03-09 11:52:40|6813.15|6813.15|6816.93|6816.93|6816.93|6816.93|6813.15|6813.15|0
1646826770000|2022-03-09 11:52:50|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1646826780000|2022-03-09 11:53:00|6816.09|6816.09|6816.66|6816.66|6816.66|6816.66|6816.09|6816.09|0
1646826790000|2022-03-09 11:53:10|6816.69|6816.69|6816.12|6816.12|6816.69|6816.69|6815.83|6815.83|0
1646826800000|2022-03-09 11:53:20|6815.83|6815.83|6816.97|6816.97|6816.97|6816.97|6815.54|6815.54|0
1646826810000|2022-03-09 11:53:30|6817.83|6817.83|6820.38|6820.38|6822.09|6822.09|6817.83|6817.83|0
1646826820000|2022-03-09 11:53:40|6820.66|6820.66|6820.38|6820.38|6820.66|6820.66|6820.38|6820.38|0
1646826830000|2022-03-09 11:53:50|6821.52|6821.52|6822.65|6822.65|6822.65|6822.65|6821.52|6821.52|0
1646826840000|2022-03-09 11:54:00|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1646826850000|2022-03-09 11:54:10|6821.22|6821.22|6821.22|6821.22|6821.51|6821.51|6821.22|6821.22|0
1646826860000|2022-03-09 11:54:20|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1646826870000|2022-03-09 11:54:30|6818.96|6818.96|6818.4|6818.4|6819.53|6819.53|6818.4|6818.4|0
1646826910000|2022-03-09 11:55:10|6819.53|6819.53|6820.66|6820.66|6820.66|6820.66|6819.53|6819.53|0
1646826920000|2022-03-09 11:55:20|6821.23|6821.23|6819.81|6819.81|6821.23|6821.23|6819.81|6819.81|0
1646826930000|2022-03-09 11:55:30|6818.68|6818.68|6821.81|6821.81|6821.81|6821.81|6818.11|6818.11|0
1646826940000|2022-03-09 11:55:40|6821.53|6821.53|6821.51|6821.51|6821.53|6821.53|6820.35|6820.35|0
1646826950000|2022-03-09 11:55:50|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1646826960000|2022-03-09 11:56:00|6822.07|6822.07|6825.77|6825.77|6825.77|6825.77|6822.07|6822.07|0
1646826970000|2022-03-09 11:56:10|6823.5|6823.5|6823.5|6823.5|6824.63|6824.63|6822.37|6822.37|0
1646826980000|2022-03-09 11:56:20|6822.08|6822.08|6821.8|6821.8|6822.08|6822.08|6821.8|6821.8|0
1646826990000|2022-03-09 11:56:30|6820.09|6820.09|6818.39|6818.39|6820.09|6820.09|6818.39|6818.39|0
1646827000000|2022-03-09 11:56:40|6818.33|6818.33|6818.62|6818.62|6819.75|6819.75|6818.33|6818.33|0
1646827010000|2022-03-09 11:56:50|6818.33|6818.33|6818.13|6818.13|6818.33|6818.33|6818.05|6818.05|0
1646827020000|2022-03-09 11:57:00|6818.16|6818.16|6821.02|6821.02|6821.02|6821.02|6818.16|6818.16|0
1646827030000|2022-03-09 11:57:10|6821.31|6821.31|6821.33|6821.33|6821.33|6821.33|6821.31|6821.31|0
1646827040000|2022-03-09 11:57:20|6822.47|6822.47|6823.88|6823.88|6823.88|6823.88|6822.18|6822.18|0
1646827050000|2022-03-09 11:57:30|6825.02|6825.02|6826.15|6826.15|6826.15|6826.15|6825.02|6825.02|0
1646827060000|2022-03-09 11:57:40|6827.01|6827.01|6827.26|6827.26|6827.29|6827.29|6827.01|6827.01|0
1646827070000|2022-03-09 11:57:50|6826.98|6826.98|6828.21|6828.21|6830.47|6830.47|6826.98|6826.98|0
1646827080000|2022-03-09 11:58:00|6827.64|6827.64|6824.51|6824.51|6827.64|6827.64|6824.51|6824.51|0
1646827090000|2022-03-09 11:58:10|6823.38|6823.38|6822.86|6822.86|6823.38|6823.38|6822.53|6822.53|0
1646827100000|2022-03-09 11:58:20|6823.99|6823.99|6825.98|6825.98|6826.55|6826.55|6823.99|6823.99|0
1646827110000|2022-03-09 11:58:30|6825.7|6825.7|6824.85|6824.85|6825.7|6825.7|6824.56|6824.56|0
1646827120000|2022-03-09 11:58:40|6824.56|6824.56|6823.96|6823.96|6824.56|6824.56|6823.96|6823.96|0
1646827130000|2022-03-09 11:58:50|6824.82|6824.82|6825.95|6825.95|6825.95|6825.95|6824.82|6824.82|0
1646827140000|2022-03-09 11:59:00|6824.82|6824.82|6823.39|6823.39|6824.82|6824.82|6823.39|6823.39|0
1646827150000|2022-03-09 11:59:10|6823.68|6823.68|6824.81|6824.81|6824.81|6824.81|6823.68|6823.68|0
1646827160000|2022-03-09 11:59:20|6825.1|6825.1|6824.53|6824.53|6825.1|6825.1|6824.53|6824.53|0
1646827170000|2022-03-09 11:59:30|6825.66|6825.66|6821.42|6821.42|6825.67|6825.67|6821.42|6821.42|0
1646827180000|2022-03-09 11:59:40|6821.39|6821.39|6820.79|6820.79|6821.68|6821.68|6820.79|6820.79|0
1646827190000|2022-03-09 11:59:50|6821.92|6821.92|6815.03|6815.03|6821.92|6821.92|6815.03|6815.03|0
1646827200000|2022-03-09 12:00:00|6816.17|6816.17|6823.81|6823.81|6823.81|6823.81|6816.17|6816.17|0
1646827210000|2022-03-09 12:00:10|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|6824.09|0
1646827220000|2022-03-09 12:00:20|6823.81|6823.81|6823.52|6823.52|6823.81|6823.81|6823.51|6823.51|0
1646827230000|2022-03-09 12:00:30|6821.53|6821.53|6817.97|6817.97|6821.53|6821.53|6817.97|6817.97|0
1646827240000|2022-03-09 12:00:40|6817.4|6817.4|6818.53|6818.53|6818.53|6818.53|6817.4|6817.4|0
1646827250000|2022-03-09 12:00:50|6819.67|6819.67|6819.38|6819.38|6819.67|6819.67|6819.38|6819.38|0
1646827260000|2022-03-09 12:01:00|6819.1|6819.1|6817.68|6817.68|6819.1|6819.1|6817.68|6817.68|0
1646827270000|2022-03-09 12:01:10|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1646827280000|2022-03-09 12:01:20|6817.66|6817.66|6815.68|6815.68|6817.66|6817.66|6815.68|6815.68|0
1646827290000|2022-03-09 12:01:30|6815.39|6815.39|6814.26|6814.26|6815.39|6815.39|6814.26|6814.26|0
1646827300000|2022-03-09 12:01:40|6815.39|6815.39|6816.52|6816.52|6816.52|6816.52|6815.39|6815.39|0
1646827310000|2022-03-09 12:01:50|6817.38|6817.38|6819.08|6819.08|6819.08|6819.08|6817.38|6817.38|0
1646827320000|2022-03-09 12:02:00|6819.37|6819.37|6820.21|6820.21|6820.5|6820.5|6819.37|6819.37|0
1646827340000|2022-03-09 12:02:20|6819.93|6819.93|6814.26|6814.26|6819.93|6819.93|6814.26|6814.26|0
1646827350000|2022-03-09 12:02:30|6813.97|6813.97|6813.93|6813.93|6813.97|6813.97|6813.93|6813.93|0
1646827360000|2022-03-09 12:02:40|6813.64|6813.64|6813.57|6813.57|6813.64|6813.64|6813.57|6813.57|0
1646827370000|2022-03-09 12:02:50|6815.56|6815.56|6816.13|6816.13|6816.13|6816.13|6815.56|6815.56|0
1646827380000|2022-03-09 12:03:00|6816.09|6816.09|6813.59|6813.59|6816.09|6816.09|6813.54|6813.54|0
1646827390000|2022-03-09 12:03:10|6813.6|6813.6|6818.16|6818.16|6818.71|6818.71|6813.6|6813.6|0
1646827400000|2022-03-09 12:03:20|6817.87|6817.87|6814.75|6814.75|6818.16|6818.16|6814.75|6814.75|0
1646827410000|2022-03-09 12:03:30|6814.82|6814.82|6813.92|6813.92|6814.82|6814.82|6813.92|6813.92|0
1646827420000|2022-03-09 12:03:40|6812.78|6812.78|6810.24|6810.24|6812.8|6812.8|6810.24|6810.24|0
1646827430000|2022-03-09 12:03:50|6809.95|6809.95|6809.07|6809.07|6809.95|6809.95|6808|6808|0
1646827440000|2022-03-09 12:04:00|6808.5|6808.5|6810.43|6810.43|6810.43|6810.43|6806.12|6806.12|0
1646827450000|2022-03-09 12:04:10|6809.98|6809.98|6811.63|6811.63|6811.85|6811.85|6809.24|6809.24|0
1646827460000|2022-03-09 12:04:20|6812.77|6812.77|6812.83|6812.83|6812.83|6812.83|6812.77|6812.77|0
1646827470000|2022-03-09 12:04:30|6813.4|6813.4|6816.23|6816.23|6817.09|6817.09|6813.4|6813.4|0
1646827480000|2022-03-09 12:04:40|6816.25|6816.25|6816.83|6816.83|6816.83|6816.83|6816.25|6816.25|0
1646827500000|2022-03-09 12:05:00|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.41|6815.41|0
1646827510000|2022-03-09 12:05:10|6814.57|6814.57|6813.99|6813.99|6814.57|6814.57|6813.99|6813.99|0
1646827520000|2022-03-09 12:05:20|6813.42|6813.42|6818.02|6818.02|6818.02|6818.02|6813.18|6813.18|0
1646827530000|2022-03-09 12:05:30|6817.74|6817.74|6814.59|6814.59|6817.74|6817.74|6814.02|6814.02|0
1646827540000|2022-03-09 12:05:40|6814.87|6814.87|6815.84|6815.84|6816.12|6816.12|6814.87|6814.87|0
1646827550000|2022-03-09 12:05:50|6815.87|6815.87|6819.06|6819.06|6820.69|6820.69|6815.87|6815.87|0
1646827560000|2022-03-09 12:06:00|6819.07|6819.07|6822.26|6822.26|6822.26|6822.26|6819.07|6819.07|0
1646827570000|2022-03-09 12:06:10|6824.53|6824.53|6824.55|6824.55|6827.1|6827.1|6824.53|6824.53|0
1646827580000|2022-03-09 12:06:20|6823.42|6823.42|6822.57|6822.57|6823.42|6823.42|6821.43|6821.43|0
1646827590000|2022-03-09 12:06:30|6823.7|6823.7|6823.13|6823.13|6823.7|6823.7|6823.13|6823.13|0
1646827600000|2022-03-09 12:06:40|6822.84|6822.84|6821.71|6821.71|6823.13|6823.13|6821.71|6821.71|0
1646827610000|2022-03-09 12:06:50|6822.84|6822.84|6823.98|6823.98|6823.98|6823.98|6820.57|6820.57|0
1646827620000|2022-03-09 12:07:00|6822.84|6822.84|6823.12|6823.12|6823.12|6823.12|6820.85|6820.85|0
1646827630000|2022-03-09 12:07:10|6821.7|6821.7|6822.79|6822.79|6822.83|6822.83|6820.57|6820.57|0
1646827640000|2022-03-09 12:07:20|6824.21|6824.21|6824.29|6824.29|6824.29|6824.29|6824.21|6824.21|0
1646827650000|2022-03-09 12:07:30|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|6824.32|0
1646827660000|2022-03-09 12:07:40|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.52|6824.52|0
1646827670000|2022-03-09 12:07:50|6825.74|6825.74|6827.15|6827.15|6827.15|6827.15|6824.88|6824.88|0
1646827680000|2022-03-09 12:08:00|6827.72|6827.72|6829.98|6829.98|6829.98|6829.98|6827.43|6827.43|0
1646827690000|2022-03-09 12:08:10|6829.41|6829.41|6850.71|6850.71|6851.27|6851.27|6829.41|6829.41|0
1646827700000|2022-03-09 12:08:20|6849.57|6849.57|6849.37|6849.37|6851.35|6851.35|6849|6849|0
1646827710000|2022-03-09 12:08:30|6849.09|6849.09|6854.5|6854.5|6854.5|6854.5|6849.06|6849.06|0
1646827720000|2022-03-09 12:08:40|6853.37|6853.37|6856.48|6856.48|6856.48|6856.48|6851.1|6851.1|0
1646827730000|2022-03-09 12:08:50|6857.61|6857.61|6863.74|6863.74|6863.74|6863.74|6857.61|6857.61|0
1646827740000|2022-03-09 12:09:00|6863.78|6863.78|6867.54|6867.54|6867.54|6867.54|6863.78|6863.78|0
1646827750000|2022-03-09 12:09:10|6868.11|6868.11|6868.78|6868.78|6870.38|6870.38|6866.51|6866.51|0
1646827760000|2022-03-09 12:09:20|6868.49|6868.49|6871.04|6871.04|6872.17|6872.17|6868.49|6868.49|0
1646827770000|2022-03-09 12:09:30|6869.91|6869.91|6867.64|6867.64|6869.91|6869.91|6866.51|6866.51|0
1646827780000|2022-03-09 12:09:40|6866.51|6866.51|6867.36|6867.36|6867.36|6867.36|6865.65|6865.65|0
1646827790000|2022-03-09 12:09:50|6866.5|6866.5|6867.35|6867.35|6867.63|6867.63|6865.37|6865.37|0
1646827800000|2022-03-09 12:10:00|6866.22|6866.22|6864.08|6864.08|6868.48|6868.48|6864.08|6864.08|0
1646827810000|2022-03-09 12:10:10|6862.95|6862.95|6866.35|6866.35|6866.35|6866.35|6862.66|6862.66|0
1646827820000|2022-03-09 12:10:20|6867.49|6867.49|6868.92|6868.92|6868.92|6868.92|6867.49|6867.49|0
1646827830000|2022-03-09 12:10:30|6871.18|6871.18|6875.23|6875.23|6875.23|6875.23|6871.18|6871.18|0
1646827840000|2022-03-09 12:10:40|6874.1|6874.1|6872.66|6872.66|6874.1|6874.1|6870.97|6870.97|0
1646827850000|2022-03-09 12:10:50|6871.81|6871.81|6872.09|6872.09|6872.09|6872.09|6871.81|6871.81|0
1646827860000|2022-03-09 12:11:00|6874.37|6874.37|6875.22|6875.22|6875.51|6875.51|6874.37|6874.37|0
1646827870000|2022-03-09 12:11:10|6875.51|6875.51|6872.96|6872.96|6875.51|6875.51|6872.96|6872.96|0
1646827880000|2022-03-09 12:11:20|6871.82|6871.82|6871.25|6871.25|6871.82|6871.82|6870.97|6870.97|0
1646827900000|2022-03-09 12:11:40|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1646827910000|2022-03-09 12:11:50|6868.99|6868.99|6869.56|6869.56|6869.56|6869.56|6868.99|6868.99|0
1646827920000|2022-03-09 12:12:00|6870.69|6870.69|6868.14|6868.14|6870.69|6870.69|6868.14|6868.14|0
1646827930000|2022-03-09 12:12:10|6868|6868|6868|6868|6868|6868|6868|6868|0
1646827940000|2022-03-09 12:12:20|6869.14|6869.14|6871.69|6871.69|6871.69|6871.69|6869.14|6869.14|0
1646827950000|2022-03-09 12:12:30|6870.55|6870.55|6868.85|6868.85|6870.55|6870.55|6868.85|6868.85|0
1646827960000|2022-03-09 12:12:40|6868.28|6868.28|6867.71|6867.71|6868.28|6868.28|6867.71|6867.71|0
1646827990000|2022-03-09 12:13:10|6868.28|6868.28|6872.82|6872.82|6872.82|6872.82|6868.28|6868.28|0
1646828000000|2022-03-09 12:13:20|6873.39|6873.39|6872.82|6872.82|6873.39|6873.39|6872.82|6872.82|0
1646828010000|2022-03-09 12:13:30|6870.55|6870.55|6869.44|6869.44|6870.55|6870.55|6869.41|6869.41|0
1646828020000|2022-03-09 12:13:40|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1646828030000|2022-03-09 12:13:50|6869.16|6869.16|6870.6|6870.6|6870.6|6870.6|6869.16|6869.16|0
1646828040000|2022-03-09 12:14:00|6868.33|6868.33|6866.77|6866.77|6869.6|6869.6|6866.77|6866.77|0
1646828050000|2022-03-09 12:14:10|6866.74|6866.74|6862.73|6862.73|6866.74|6866.74|6862.73|6862.73|0
1646828060000|2022-03-09 12:14:20|6862.45|6862.45|6864.16|6864.16|6864.16|6864.16|6861.32|6861.32|0
1646828070000|2022-03-09 12:14:30|6865.29|6865.29|6865.63|6865.63|6866.43|6866.43|6865.29|6865.29|0
1646828080000|2022-03-09 12:14:40|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1646828090000|2022-03-09 12:14:50|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1646828100000|2022-03-09 12:15:00|6866.48|6866.48|6872.14|6872.14|6872.14|6872.14|6866.48|6866.48|0
1646828110000|2022-03-09 12:15:10|6873|6873|6872.71|6872.71|6874.13|6874.13|6872.71|6872.71|0
1646828120000|2022-03-09 12:15:20|6873|6873|6873.28|6873.28|6873.28|6873.28|6873|6873|0
1646828130000|2022-03-09 12:15:30|6873|6873|6873.28|6873.28|6874.7|6874.7|6872.43|6872.43|0
1646828150000|2022-03-09 12:15:50|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1646828160000|2022-03-09 12:16:00|6873.28|6873.28|6873|6873|6873.28|6873.28|6873|6873|0
1646828170000|2022-03-09 12:16:10|6874.13|6874.13|6874.37|6874.37|6875.26|6875.26|6874.13|6874.13|0
1646828180000|2022-03-09 12:16:20|6874.94|6874.94|6875.51|6875.51|6875.51|6875.51|6874.94|6874.94|0
1646828190000|2022-03-09 12:16:30|6875.54|6875.54|6876.39|6876.39|6876.96|6876.96|6875.54|6875.54|0
1646828200000|2022-03-09 12:16:40|6877.52|6877.52|6876.39|6876.39|6877.52|6877.52|6876.39|6876.39|0
1646828210000|2022-03-09 12:16:50|6875.26|6875.26|6872.14|6872.14|6875.26|6875.26|6872.14|6872.14|0
1646828220000|2022-03-09 12:17:00|6872.42|6872.42|6871.04|6871.04|6872.46|6872.46|6871.04|6871.04|0
1646828240000|2022-03-09 12:17:20|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1646828250000|2022-03-09 12:17:30|6871.61|6871.61|6874.73|6874.73|6875.01|6875.01|6871.61|6871.61|0
1646828260000|2022-03-09 12:17:40|6874.78|6874.78|6874.21|6874.21|6874.78|6874.78|6874.21|6874.21|0
1646828270000|2022-03-09 12:17:50|6874.26|6874.26|6875.4|6875.4|6875.4|6875.4|6874.26|6874.26|0
1646828280000|2022-03-09 12:18:00|6874.27|6874.27|6876.54|6876.54|6876.54|6876.54|6874.27|6874.27|0
1646828290000|2022-03-09 12:18:10|6875.4|6875.4|6874.83|6874.83|6875.4|6875.4|6874.83|6874.83|0
1646828310000|2022-03-09 12:18:30|6876.54|6876.54|6877.67|6877.67|6877.67|6877.67|6876.54|6876.54|0
1646828320000|2022-03-09 12:18:40|6878.53|6878.53|6875.79|6875.79|6878.81|6878.81|6875.79|6875.79|0
1646828330000|2022-03-09 12:18:50|6876.08|6876.08|6872.25|6872.25|6876.08|6876.08|6872.25|6872.25|0
1646828340000|2022-03-09 12:19:00|6871.97|6871.97|6870.57|6870.57|6871.99|6871.99|6868.02|6868.02|0
1646828350000|2022-03-09 12:19:10|6870.6|6870.6|6870.03|6870.03|6870.89|6870.89|6870.03|6870.03|0
1646828360000|2022-03-09 12:19:20|6870.09|6870.09|6870.87|6870.87|6870.87|6870.87|6870.02|6870.02|0
1646828370000|2022-03-09 12:19:30|6870.58|6870.58|6871.44|6871.44|6871.44|6871.44|6870.58|6870.58|0
1646828380000|2022-03-09 12:19:40|6871.72|6871.72|6870.59|6870.59|6871.72|6871.72|6870.31|6870.31|0
1646828390000|2022-03-09 12:19:50|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|6869.46|0
1646828400000|2022-03-09 12:20:00|6869.17|6869.17|6868.03|6868.03|6869.17|6869.17|6868.03|6868.03|0
1646828410000|2022-03-09 12:20:10|6866.33|6866.33|6865.2|6865.2|6866.33|6866.33|6865.2|6865.2|0
1646828420000|2022-03-09 12:20:20|6865.17|6865.17|6865.43|6865.43|6865.43|6865.43|6864.33|6864.33|0
1646828430000|2022-03-09 12:20:30|6864.3|6864.3|6863.17|6863.17|6864.3|6864.3|6863.17|6863.17|0
1646828440000|2022-03-09 12:20:40|6862.88|6862.88|6862.56|6862.56|6862.88|6862.88|6862.56|6862.56|0
1646828450000|2022-03-09 12:20:50|6863.13|6863.13|6862.56|6862.56|6863.13|6863.13|6862.56|6862.56|0
1646828460000|2022-03-09 12:21:00|6862.85|6862.85|6859.45|6859.45|6862.85|6862.85|6859.45|6859.45|0
1646828470000|2022-03-09 12:21:10|6858.88|6858.88|6859.45|6859.45|6859.45|6859.45|6858.88|6858.88|0
1646828480000|2022-03-09 12:21:20|6859.17|6859.17|6863.7|6863.7|6863.7|6863.7|6859.17|6859.17|0
1646828490000|2022-03-09 12:21:30|6863.99|6863.99|6863.7|6863.7|6863.99|6863.99|6863.7|6863.7|0
1646828500000|2022-03-09 12:21:40|6863.48|6863.48|6863.2|6863.2|6863.48|6863.48|6862.91|6862.91|0
1646828510000|2022-03-09 12:21:50|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1646828520000|2022-03-09 12:22:00|6864.62|6864.62|6869.73|6869.73|6869.73|6869.73|6864.62|6864.62|0
1646828530000|2022-03-09 12:22:10|6869.44|6869.44|6871.71|6871.71|6871.71|6871.71|6869.44|6869.44|0
1646828540000|2022-03-09 12:22:20|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1646828550000|2022-03-09 12:22:30|6871.71|6871.71|6876.3|6876.3|6876.3|6876.3|6871.71|6871.71|0
1646828560000|2022-03-09 12:22:40|6877.43|6877.43|6878.57|6878.57|6878.86|6878.86|6877.43|6877.43|0
1646828570000|2022-03-09 12:22:50|6879.71|6879.71|6880.28|6880.28|6880.28|6880.28|6879.71|6879.71|0
1646828590000|2022-03-09 12:23:10|6879.14|6879.14|6879.71|6879.71|6880.28|6880.28|6879.14|6879.14|0
1646828600000|2022-03-09 12:23:20|6879.42|6879.42|6878.54|6878.54|6879.42|6879.42|6878.54|6878.54|0
1646828610000|2022-03-09 12:23:30|6878.5|6878.5|6877.37|6877.37|6878.5|6878.5|6876.24|6876.24|0
1646828620000|2022-03-09 12:23:40|6877.94|6877.94|6877.15|6877.15|6877.94|6877.94|6877.08|6877.08|0
1646828630000|2022-03-09 12:23:50|6878.29|6878.29|6876.02|6876.02|6878.29|6878.29|6876.02|6876.02|0
1646828640000|2022-03-09 12:24:00|6875.17|6875.17|6877.43|6877.43|6878.56|6878.56|6875.17|6875.17|0
1646828650000|2022-03-09 12:24:10|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1646828660000|2022-03-09 12:24:20|6879.99|6879.99|6880.85|6880.85|6880.85|6880.85|6879.7|6879.7|0
1646828680000|2022-03-09 12:24:40|6880.77|6880.77|6879.64|6879.64|6880.77|6880.77|6879.64|6879.64|0
1646828690000|2022-03-09 12:24:50|6879.58|6879.58|6878.96|6878.96|6879.58|6879.58|6878.93|6878.93|0
1646828700000|2022-03-09 12:25:00|6879.24|6879.24|6879.81|6879.81|6879.81|6879.81|6879.24|6879.24|0
1646828710000|2022-03-09 12:25:10|6881.8|6881.8|6882.93|6882.93|6882.93|6882.93|6881.8|6881.8|0
1646828730000|2022-03-09 12:25:30|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|6882.65|0
1646828740000|2022-03-09 12:25:40|6883.78|6883.78|6884.92|6884.92|6884.92|6884.92|6883.78|6883.78|0
1646828750000|2022-03-09 12:25:50|6885.21|6885.21|6885.46|6885.46|6885.46|6885.46|6885.18|6885.18|0
1646828760000|2022-03-09 12:26:00|6886.6|6886.6|6884.78|6884.78|6886.6|6886.6|6882.51|6882.51|0
1646828770000|2022-03-09 12:26:10|6884.21|6884.21|6883.39|6883.39|6884.24|6884.24|6883.39|6883.39|0
1646828780000|2022-03-09 12:26:20|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1646828790000|2022-03-09 12:26:30|6881.69|6881.69|6883.96|6883.96|6883.96|6883.96|6881.69|6881.69|0
1646828800000|2022-03-09 12:26:40|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1646828810000|2022-03-09 12:26:50|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|6882.25|0
1646828820000|2022-03-09 12:27:00|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1646828830000|2022-03-09 12:27:10|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|6882.82|0
1646828840000|2022-03-09 12:27:20|6882.24|6882.24|6877.42|6877.42|6882.24|6882.24|6877.42|6877.42|0
1646828850000|2022-03-09 12:27:30|6878.55|6878.55|6878.55|6878.55|6878.55|6878.55|6877.98|6877.98|0
1646828860000|2022-03-09 12:27:40|6878.84|6878.84|6878.55|6878.55|6878.84|6878.84|6878.27|6878.27|0
1646828880000|2022-03-09 12:28:00|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|6877.42|0
1646828890000|2022-03-09 12:28:10|6876.29|6876.29|6875.73|6875.73|6876.29|6876.29|6874.57|6874.57|0
1646828900000|2022-03-09 12:28:20|6875.16|6875.16|6873.92|6873.92|6875.16|6875.16|6873.92|6873.92|0
1646828920000|2022-03-09 12:28:40|6876.18|6876.18|6875.34|6875.34|6876.75|6876.75|6875.34|6875.34|0
1646828940000|2022-03-09 12:29:00|6874.2|6874.2|6870.5|6870.5|6874.2|6874.2|6870.21|6870.21|0
1646828950000|2022-03-09 12:29:10|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1646828960000|2022-03-09 12:29:20|6868.19|6868.19|6866.62|6866.62|6868.19|6868.19|6866.62|6866.62|0
1646828970000|2022-03-09 12:29:30|6866.59|6866.59|6861.4|6861.4|6866.59|6866.59|6861.4|6861.4|0
1646828980000|2022-03-09 12:29:40|6860.27|6860.27|6863.1|6863.1|6863.1|6863.1|6860.27|6860.27|0
1646828990000|2022-03-09 12:29:50|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1646829000000|2022-03-09 12:30:00|6863.1|6863.1|6865.95|6865.95|6865.95|6865.95|6863.1|6863.1|0
1646829010000|2022-03-09 12:30:10|6868.21|6868.21|6866.79|6866.79|6868.21|6868.21|6866.79|6866.79|0
1646829020000|2022-03-09 12:30:20|6867.93|6867.93|6868.83|6868.83|6869.07|6869.07|6867.93|6867.93|0
1646829030000|2022-03-09 12:30:30|6869.11|6869.11|6867.42|6867.42|6869.11|6869.11|6866.28|6866.28|0
1646829040000|2022-03-09 12:30:40|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|6868.55|0
1646829050000|2022-03-09 12:30:50|6868.26|6868.26|6864.86|6864.86|6868.83|6868.83|6864.86|6864.86|0
1646829060000|2022-03-09 12:31:00|6864.57|6864.57|6864.86|6864.86|6864.86|6864.86|6864.57|6864.57|0
1646829070000|2022-03-09 12:31:10|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1646829090000|2022-03-09 12:31:30|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1646829100000|2022-03-09 12:31:40|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1646829110000|2022-03-09 12:31:50|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|6863.15|0
1646829120000|2022-03-09 12:32:00|6863.11|6863.11|6866.4|6866.4|6867.58|6867.58|6863.05|6863.05|0
1646829130000|2022-03-09 12:32:10|6865.27|6865.27|6866.36|6866.36|6866.36|6866.36|6864.14|6864.14|0
1646829140000|2022-03-09 12:32:20|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|6866.08|0
1646829150000|2022-03-09 12:32:30|6866.36|6866.36|6866.36|6866.36|6866.36|6866.36|6866.08|6866.08|0
1646829160000|2022-03-09 12:32:40|6865.23|6865.23|6863.53|6863.53|6865.23|6865.23|6863.53|6863.53|0
1646829180000|2022-03-09 12:33:00|6864.66|6864.66|6866.08|6866.08|6866.08|6866.08|6864.66|6864.66|0
1646829190000|2022-03-09 12:33:10|6867.21|6867.21|6869.25|6869.25|6869.25|6869.25|6867.21|6867.21|0
1646829200000|2022-03-09 12:33:20|6869.28|6869.28|6871.31|6871.31|6871.31|6871.31|6869.28|6869.28|0
1646829220000|2022-03-09 12:33:40|6873.57|6873.57|6873.86|6873.86|6873.86|6873.86|6873|6873|0
1646829230000|2022-03-09 12:33:50|6873.91|6873.91|6874.48|6874.48|6874.76|6874.76|6873.91|6873.91|0
1646829240000|2022-03-09 12:34:00|6875.61|6875.61|6873.82|6873.82|6875.61|6875.61|6873.8|6873.8|0
1646829250000|2022-03-09 12:34:10|6873.25|6873.25|6871.84|6871.84|6873.25|6873.25|6871.84|6871.84|0
1646829260000|2022-03-09 12:34:20|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|6871.69|0
1646829270000|2022-03-09 12:34:30|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|6872.83|0
1646829280000|2022-03-09 12:34:40|6872.81|6872.81|6870.27|6870.27|6872.83|6872.83|6870.27|6870.27|0
1646829290000|2022-03-09 12:34:50|6871.13|6871.13|6870|6870|6871.13|6871.13|6868.87|6868.87|0
1646829300000|2022-03-09 12:35:00|6869.75|6869.75|6869.19|6869.19|6870.03|6870.03|6868.9|6868.9|0
1646829310000|2022-03-09 12:35:10|6868.9|6868.9|6861.09|6861.09|6868.9|6868.9|6860.52|6860.52|0
1646829320000|2022-03-09 12:35:20|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1646829330000|2022-03-09 12:35:30|6861.95|6861.95|6864.24|6864.24|6864.24|6864.24|6861.95|6861.95|0
1646829340000|2022-03-09 12:35:40|6864.52|6864.52|6863.95|6863.95|6864.81|6864.81|6863.95|6863.95|0
1646829350000|2022-03-09 12:35:50|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|6863.38|0
1646829360000|2022-03-09 12:36:00|6862.81|6862.81|6859.1|6859.1|6862.81|6862.81|6858.81|6858.81|0
1646829370000|2022-03-09 12:36:10|6858.81|6858.81|6857.67|6857.67|6858.81|6858.81|6857.67|6857.67|0
1646829380000|2022-03-09 12:36:20|6856.54|6856.54|6858.52|6858.52|6858.52|6858.52|6855.4|6855.4|0
1646829390000|2022-03-09 12:36:30|6859.09|6859.09|6858.8|6858.8|6859.09|6859.09|6858.8|6858.8|0
1646829400000|2022-03-09 12:36:40|6858.52|6858.52|6858.23|6858.23|6858.52|6858.52|6858.23|6858.23|0
1646829410000|2022-03-09 12:36:50|6857.66|6857.66|6857.77|6857.77|6857.77|6857.77|6857.66|6857.66|0
1646829420000|2022-03-09 12:37:00|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1646829430000|2022-03-09 12:37:10|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1646829450000|2022-03-09 12:37:30|6858.62|6858.62|6854.1|6854.1|6858.62|6858.62|6854.08|6854.08|0
1646829460000|2022-03-09 12:37:40|6855.23|6855.23|6854.1|6854.1|6856.36|6856.36|6854.1|6854.1|0
1646829470000|2022-03-09 12:37:50|6855.51|6855.51|6857.78|6857.78|6857.78|6857.78|6855.51|6855.51|0
1646829480000|2022-03-09 12:38:00|6858.35|6858.35|6857.21|6857.21|6858.35|6858.35|6857.21|6857.21|0
1646829490000|2022-03-09 12:38:10|6858.07|6858.07|6855.51|6855.51|6860.33|6860.33|6855.51|6855.51|0
1646829500000|2022-03-09 12:38:20|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|6855.22|0
1646829510000|2022-03-09 12:38:30|6855.79|6855.79|6856.92|6856.92|6856.92|6856.92|6854.65|6854.65|0
1646829520000|2022-03-09 12:38:40|6857.78|6857.78|6856.64|6856.64|6858.35|6858.35|6856.64|6856.64|0
1646829530000|2022-03-09 12:38:50|6857.21|6857.21|6858.35|6858.35|6858.35|6858.35|6857.21|6857.21|0
1646829540000|2022-03-09 12:39:00|6858.32|6858.32|6860.58|6860.58|6861.15|6861.15|6858.32|6858.32|0
1646829550000|2022-03-09 12:39:10|6861.44|6861.44|6860.58|6860.58|6862.57|6862.57|6860.58|6860.58|0
1646829560000|2022-03-09 12:39:20|6859.45|6859.45|6859.73|6859.73|6859.73|6859.73|6859.45|6859.45|0
1646829570000|2022-03-09 12:39:30|6860.3|6860.3|6863.42|6863.42|6863.42|6863.42|6860.02|6860.02|0
1646829580000|2022-03-09 12:39:40|6863.71|6863.71|6862.57|6862.57|6863.71|6863.71|6862.57|6862.57|0
1646829590000|2022-03-09 12:39:50|6861.44|6861.44|6860.87|6860.87|6861.44|6861.44|6860.87|6860.87|0
1646829600000|2022-03-09 12:40:00|6860.3|6860.3|6857.9|6857.9|6860.3|6860.3|6857.84|6857.84|0
1646829610000|2022-03-09 12:40:10|6858.47|6858.47|6859.35|6859.35|6859.35|6859.35|6858.47|6858.47|0
1646829620000|2022-03-09 12:40:20|6857.07|6857.07|6855.96|6855.96|6857.16|6857.16|6855.96|6855.96|0
1646829630000|2022-03-09 12:40:30|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|6856.25|0
1646829640000|2022-03-09 12:40:40|6856.15|6856.15|6856.61|6856.61|6857.21|6857.21|6855.22|6855.22|0
1646829650000|2022-03-09 12:40:50|6857.18|6857.18|6856.66|6856.66|6857.23|6857.23|6856.66|6856.66|0
1646829660000|2022-03-09 12:41:00|6855.53|6855.53|6852.69|6852.69|6855.53|6855.53|6852.69|6852.69|0
1646829670000|2022-03-09 12:41:10|6852.72|6852.72|6856.12|6856.12|6856.12|6856.12|6852.72|6852.72|0
1646829680000|2022-03-09 12:41:20|6856.1|6856.1|6856.09|6856.09|6856.18|6856.18|6856.08|6856.08|0
1646829690000|2022-03-09 12:41:30|6856.12|6856.12|6858.35|6858.35|6858.35|6858.35|6856.06|6856.06|0
1646829700000|2022-03-09 12:41:40|6858.41|6858.41|6858.93|6858.93|6860.7|6860.7|6858.35|6858.35|0
1646829710000|2022-03-09 12:41:50|6858.92|6858.92|6859.49|6859.49|6859.49|6859.49|6858.92|6858.92|0
1646829720000|2022-03-09 12:42:00|6858.36|6858.36|6858.06|6858.06|6858.36|6858.36|6858.06|6858.06|0
1646829730000|2022-03-09 12:42:10|6857.78|6857.78|6858.91|6858.91|6859.19|6859.19|6857.78|6857.78|0
1646829740000|2022-03-09 12:42:20|6859.48|6859.48|6860.53|6860.53|6860.61|6860.61|6859.48|6859.48|0
1646829750000|2022-03-09 12:42:30|6861.66|6861.66|6862.81|6862.81|6862.81|6862.81|6861.39|6861.39|0
1646829770000|2022-03-09 12:42:50|6863.09|6863.09|6862.52|6862.52|6863.09|6863.09|6862.52|6862.52|0
1646829780000|2022-03-09 12:43:00|6862.81|6862.81|6864.51|6864.51|6864.51|6864.51|6862.81|6862.81|0
1646829790000|2022-03-09 12:43:10|6864.23|6864.23|6867.35|6867.35|6867.35|6867.35|6864.23|6864.23|0
1646829800000|2022-03-09 12:43:20|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1646829810000|2022-03-09 12:43:30|6869.05|6869.05|6871.36|6871.36|6871.36|6871.36|6869.05|6869.05|0
1646829820000|2022-03-09 12:43:40|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1646829830000|2022-03-09 12:43:50|6869.09|6869.09|6865.97|6865.97|6869.09|6869.09|6865.97|6865.97|0
1646829840000|2022-03-09 12:44:00|6865.12|6865.12|6864.55|6864.55|6865.12|6865.12|6864.55|6864.55|0
1646829850000|2022-03-09 12:44:10|6864.52|6864.52|6860.35|6860.35|6864.78|6864.78|6860.22|6860.22|0
1646829860000|2022-03-09 12:44:20|6860.31|6860.31|6862.86|6862.86|6862.86|6862.86|6860.31|6860.31|0
1646829870000|2022-03-09 12:44:30|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1646829880000|2022-03-09 12:44:40|6865.13|6865.13|6865.19|6865.19|6865.19|6865.19|6865.13|6865.13|0
1646829890000|2022-03-09 12:44:50|6865.28|6865.28|6865.21|6865.21|6865.28|6865.28|6865.2|6865.2|0
1646829900000|2022-03-09 12:45:00|6864.07|6864.07|6863.22|6863.22|6864.07|6864.07|6862.09|6862.09|0
1646829910000|2022-03-09 12:45:10|6863.79|6863.79|6865.21|6865.21|6865.21|6865.21|6863.79|6863.79|0
1646829920000|2022-03-09 12:45:20|6866.34|6866.34|6867.2|6867.2|6868.33|6868.33|6866.34|6866.34|0
1646829930000|2022-03-09 12:45:30|6868.34|6868.34|6870.6|6870.6|6870.6|6870.6|6868.34|6868.34|0
1646829940000|2022-03-09 12:45:40|6870.68|6870.68|6868.15|6868.15|6871.28|6871.28|6868.15|6868.15|0
1646829950000|2022-03-09 12:45:50|6867.87|6867.87|6868.44|6868.44|6868.44|6868.44|6867.87|6867.87|0
1646829960000|2022-03-09 12:46:00|6868.15|6868.15|6868.13|6868.13|6868.15|6868.15|6868.04|6868.04|0
1646829970000|2022-03-09 12:46:10|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1646829980000|2022-03-09 12:46:20|6867.85|6867.85|6869.55|6869.55|6869.55|6869.55|6867.85|6867.85|0
1646829990000|2022-03-09 12:46:30|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1646830000000|2022-03-09 12:46:40|6870.12|6870.12|6867.25|6867.25|6870.12|6870.12|6867.25|6867.25|0
1646830010000|2022-03-09 12:46:50|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1646830020000|2022-03-09 12:47:00|6868.67|6868.67|6870.94|6870.94|6871.51|6871.51|6868.67|6868.67|0
1646830030000|2022-03-09 12:47:10|6869.81|6869.81|6870.66|6870.66|6870.66|6870.66|6869.52|6869.52|0
1646830040000|2022-03-09 12:47:20|6868.95|6868.95|6867.82|6867.82|6868.95|6868.95|6867.82|6867.82|0
1646830050000|2022-03-09 12:47:30|6866.69|6866.69|6867.54|6867.54|6867.54|6867.54|6866.69|6866.69|0
1646830060000|2022-03-09 12:47:40|6866.4|6866.4|6866.4|6866.4|6866.44|6866.44|6866.39|6866.39|0
1646830070000|2022-03-09 12:47:50|6866.44|6866.44|6866.4|6866.4|6867.54|6867.54|6866.4|6866.4|0
1646830080000|2022-03-09 12:48:00|6866.46|6866.46|6869.77|6869.77|6869.77|6869.77|6866.46|6866.46|0
1646830090000|2022-03-09 12:48:10|6870.34|6870.34|6871.19|6871.19|6871.19|6871.19|6869.77|6869.77|0
1646830100000|2022-03-09 12:48:20|6870.06|6870.06|6870.05|6870.05|6870.06|6870.06|6867.78|6867.78|0
1646830110000|2022-03-09 12:48:30|6871.18|6871.18|6875.53|6875.53|6876.3|6876.3|6871.18|6871.18|0
1646830120000|2022-03-09 12:48:40|6875.55|6875.55|6872.15|6872.15|6875.55|6875.55|6872.15|6872.15|0
1646830130000|2022-03-09 12:48:50|6872.22|6872.22|6871.31|6871.31|6872.44|6872.44|6871.31|6871.31|0
1646830150000|2022-03-09 12:49:10|6870.17|6870.17|6869.89|6869.89|6870.17|6870.17|6869.89|6869.89|0
1646830160000|2022-03-09 12:49:20|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1646830170000|2022-03-09 12:49:30|6872.15|6872.15|6872.12|6872.12|6872.15|6872.15|6872.12|6872.12|0
1646830180000|2022-03-09 12:49:40|6873.55|6873.55|6873.26|6873.26|6873.83|6873.83|6873.26|6873.26|0
1646830190000|2022-03-09 12:49:50|6873.23|6873.23|6878.96|6878.96|6878.96|6878.96|6873.23|6873.23|0
1646830200000|2022-03-09 12:50:00|6878.68|6878.68|6878.96|6878.96|6878.96|6878.96|6878.68|6878.68|0
1646830210000|2022-03-09 12:50:10|6877.83|6877.83|6874.38|6874.38|6877.83|6877.83|6874.38|6874.38|0
1646830220000|2022-03-09 12:50:20|6874.67|6874.67|6878.39|6878.39|6879.03|6879.03|6874.67|6874.67|0
1646830230000|2022-03-09 12:50:30|6876.97|6876.97|6875.28|6875.28|6876.97|6876.97|6875.27|6875.27|0
1646830240000|2022-03-09 12:50:40|6875.85|6875.85|6875.81|6875.81|6875.85|6875.85|6875.81|6875.81|0
1646830250000|2022-03-09 12:50:50|6875.52|6875.52|6874.11|6874.11|6875.52|6875.52|6874.11|6874.11|0
1646830260000|2022-03-09 12:51:00|6875.25|6875.25|6875.24|6875.24|6875.25|6875.25|6874.11|6874.11|0
1646830270000|2022-03-09 12:51:10|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1646830290000|2022-03-09 12:51:30|6872.69|6872.69|6871.83|6871.83|6872.69|6872.69|6871.83|6871.83|0
1646830300000|2022-03-09 12:51:40|6871.55|6871.55|6869.56|6869.56|6871.55|6871.55|6869.56|6869.56|0
1646830320000|2022-03-09 12:52:00|6869.27|6869.27|6868.95|6868.95|6869.27|6869.27|6867.25|6867.25|0
1646830330000|2022-03-09 12:52:10|6869.52|6869.52|6868.39|6868.39|6869.52|6869.52|6868.39|6868.39|0
1646830340000|2022-03-09 12:52:20|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1646830360000|2022-03-09 12:52:40|6868.39|6868.39|6868.39|6868.39|6868.96|6868.96|6868.39|6868.39|0
1646830370000|2022-03-09 12:52:50|6869.52|6869.52|6865.84|6865.84|6869.52|6869.52|6865.84|6865.84|0
1646830380000|2022-03-09 12:53:00|6865.27|6865.27|6864.14|6864.14|6865.27|6865.27|6863.85|6863.85|0
1646830400000|2022-03-09 12:53:20|6863.85|6863.85|6862.44|6862.44|6864.42|6864.42|6862.44|6862.44|0
1646830410000|2022-03-09 12:53:30|6862.3|6862.3|6861.77|6861.77|6862.5|6862.5|6861.77|6861.77|0
1646830420000|2022-03-09 12:53:40|6861.83|6861.83|6863.03|6863.03|6863.03|6863.03|6861.83|6861.83|0
1646830430000|2022-03-09 12:53:50|6863.19|6863.19|6864.37|6864.37|6864.37|6864.37|6863.19|6863.19|0
1646830440000|2022-03-09 12:54:00|6863.24|6863.24|6862.13|6862.13|6863.24|6863.24|6862.11|6862.11|0
1646830450000|2022-03-09 12:54:10|6862.14|6862.14|6867.59|6867.59|6867.87|6867.87|6862.14|6862.14|0
1646830460000|2022-03-09 12:54:20|6867.3|6867.3|6867.02|6867.02|6867.59|6867.59|6867.02|6867.02|0
1646830470000|2022-03-09 12:54:30|6867.59|6867.59|6867.87|6867.87|6867.87|6867.87|6867.59|6867.59|0
1646830480000|2022-03-09 12:54:40|6867.59|6867.59|6867.3|6867.3|6867.59|6867.59|6867.3|6867.3|0
1646830490000|2022-03-09 12:54:50|6867.87|6867.87|6868.73|6868.73|6869.01|6869.01|6867.87|6867.87|0
1646830500000|2022-03-09 12:55:00|6868.44|6868.44|6869.6|6869.6|6869.6|6869.6|6868.44|6868.44|0
1646830510000|2022-03-09 12:55:10|6870.17|6870.17|6872.47|6872.47|6872.47|6872.47|6869.6|6869.6|0
1646830530000|2022-03-09 12:55:30|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|6872.53|0
1646830550000|2022-03-09 12:55:50|6871.39|6871.39|6869.13|6869.13|6871.39|6871.39|6869.13|6869.13|0
1646830560000|2022-03-09 12:56:00|6868.96|6868.96|6868.73|6868.73|6868.96|6868.96|6868.7|6868.7|0
1646830570000|2022-03-09 12:56:10|6869.86|6869.86|6870.43|6870.43|6870.43|6870.43|6869.86|6869.86|0
1646830580000|2022-03-09 12:56:20|6871.56|6871.56|6873.55|6873.55|6874.68|6874.68|6871.56|6871.56|0
1646830600000|2022-03-09 12:56:40|6873.27|6873.27|6872.2|6872.2|6873.34|6873.34|6872.2|6872.2|0
1646830610000|2022-03-09 12:56:50|6871.92|6871.92|6866.46|6866.46|6871.92|6871.92|6866.46|6866.46|0
1646830620000|2022-03-09 12:57:00|6865.32|6865.32|6863.05|6863.05|6865.32|6865.32|6863.05|6863.05|0
1646830630000|2022-03-09 12:57:10|6863.04|6863.04|6862.75|6862.75|6863.04|6863.04|6862.45|6862.45|0
1646830650000|2022-03-09 12:57:30|6862.7|6862.7|6862.66|6862.66|6862.7|6862.7|6862.64|6862.64|0
1646830660000|2022-03-09 12:57:40|6863.79|6863.79|6866.63|6866.63|6867.76|6867.76|6863.79|6863.79|0
1646830670000|2022-03-09 12:57:50|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1646830680000|2022-03-09 12:58:00|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1646830690000|2022-03-09 12:58:10|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|6866.06|0
1646830700000|2022-03-09 12:58:20|6867.19|6867.19|6868.32|6868.32|6869.45|6869.45|6867.19|6867.19|0
1646830710000|2022-03-09 12:58:30|6867.75|6867.75|6867.47|6867.47|6867.75|6867.75|6867.47|6867.47|0
1646830720000|2022-03-09 12:58:40|6868.6|6868.6|6868.76|6868.76|6868.76|6868.76|6868.6|6868.6|0
1646830730000|2022-03-09 12:58:50|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|6871.62|0
1646830740000|2022-03-09 12:59:00|6871.64|6871.64|6871.69|6871.69|6871.69|6871.69|6871.64|6871.64|0
1646830750000|2022-03-09 12:59:10|6871.97|6871.97|6874.19|6874.19|6874.19|6874.19|6871.97|6871.97|0
1646830760000|2022-03-09 12:59:20|6875.33|6875.33|6873.33|6873.33|6875.33|6875.33|6873.29|6873.29|0
1646830770000|2022-03-09 12:59:30|6874.46|6874.46|6875.38|6875.38|6875.6|6875.6|6874.46|6874.46|0
1646830780000|2022-03-09 12:59:40|6875.41|6875.41|6873.88|6873.88|6875.41|6875.41|6873.88|6873.88|0
1646830790000|2022-03-09 12:59:50|6873.93|6873.93|6875.06|6875.06|6875.06|6875.06|6873.93|6873.93|0
1646830800000|2022-03-09 13:00:00|6873.93|6873.93|6874.49|6874.49|6874.49|6874.49|6873.36|6873.36|0
1646830810000|2022-03-09 13:00:10|6874.54|6874.54|6873.41|6873.41|6874.54|6874.54|6873.41|6873.41|0
1646830820000|2022-03-09 13:00:20|6873.27|6873.27|6870.98|6870.98|6873.27|6873.27|6870.98|6870.98|0
1646830830000|2022-03-09 13:00:30|6870.12|6870.12|6871.82|6871.82|6871.82|6871.82|6870.12|6870.12|0
1646830840000|2022-03-09 13:00:40|6872.11|6872.11|6872.02|6872.02|6872.11|6872.11|6872.02|6872.02|0
1646830850000|2022-03-09 13:00:50|6872.59|6872.59|6875.71|6875.71|6875.71|6875.71|6872.02|6872.02|0
1646830870000|2022-03-09 13:01:10|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|6876.85|0
1646830880000|2022-03-09 13:01:20|6876.56|6876.56|6873.16|6873.16|6876.85|6876.85|6872.59|6872.59|0
1646830890000|2022-03-09 13:01:30|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1646830900000|2022-03-09 13:01:40|6874.01|6874.01|6875.43|6875.43|6875.43|6875.43|6874.01|6874.01|0
1646830910000|2022-03-09 13:01:50|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|6875.71|0
1646830920000|2022-03-09 13:02:00|6876|6876|6879.97|6879.97|6879.97|6879.97|6876|6876|0
1646830930000|2022-03-09 13:02:10|6880.55|6880.55|6881.68|6881.68|6881.68|6881.68|6880.55|6880.55|0
1646830940000|2022-03-09 13:02:20|6882.25|6882.25|6883.72|6883.72|6883.72|6883.72|6882.25|6882.25|0
1646830950000|2022-03-09 13:02:30|6882.86|6882.86|6884.57|6884.57|6884.57|6884.57|6882.86|6882.86|0
1646830960000|2022-03-09 13:02:40|6885.7|6885.7|6884.85|6884.85|6885.7|6885.7|6883.43|6883.43|0
1646830970000|2022-03-09 13:02:50|6884.57|6884.57|6882.44|6882.44|6884.57|6884.57|6882.44|6882.44|0
1646830980000|2022-03-09 13:03:00|6882.49|6882.49|6880.11|6880.11|6882.49|6882.49|6880.11|6880.11|0
1646830990000|2022-03-09 13:03:10|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1646831000000|2022-03-09 13:03:20|6878.12|6878.12|6875.84|6875.84|6878.12|6878.12|6875.01|6875.01|0
1646831010000|2022-03-09 13:03:30|6876.12|6876.12|6878.67|6878.67|6878.67|6878.67|6875.27|6875.27|0
1646831020000|2022-03-09 13:03:40|6878.39|6878.39|6878.1|6878.1|6878.39|6878.39|6878.1|6878.1|0
1646831030000|2022-03-09 13:03:50|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|6876.97|0
1646831040000|2022-03-09 13:04:00|6878.1|6878.1|6874.42|6874.42|6878.1|6878.1|6874.42|6874.42|0
1646831050000|2022-03-09 13:04:10|6873.28|6873.28|6873.03|6873.03|6873.28|6873.28|6873|6873|0
1646831070000|2022-03-09 13:04:30|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|6872.74|0
1646831080000|2022-03-09 13:04:40|6873.03|6873.03|6873.3|6873.3|6873.87|6873.87|6872.74|6872.74|0
1646831090000|2022-03-09 13:04:50|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|6873.59|0
1646831100000|2022-03-09 13:05:00|6873.62|6873.62|6871.63|6871.63|6873.62|6873.62|6870.77|6870.77|0
1646831110000|2022-03-09 13:05:10|6872.2|6872.2|6876.45|6876.45|6876.45|6876.45|6872.2|6872.2|0
1646831120000|2022-03-09 13:05:20|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|6876.17|0
1646831130000|2022-03-09 13:05:30|6876.45|6876.45|6874.19|6874.19|6876.45|6876.45|6874.19|6874.19|0
1646831140000|2022-03-09 13:05:40|6875.32|6875.32|6873.33|6873.33|6876.45|6876.45|6873.33|6873.33|0
1646831150000|2022-03-09 13:05:50|6872.19|6872.19|6872.43|6872.43|6873.56|6873.56|6872.19|6872.19|0
1646831160000|2022-03-09 13:06:00|6871.58|6871.58|6871.29|6871.29|6871.58|6871.58|6871|6871|0
1646831170000|2022-03-09 13:06:10|6871.58|6871.58|6870.44|6870.44|6871.86|6871.86|6870.44|6870.44|0
1646831180000|2022-03-09 13:06:20|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|6871.58|0
1646831190000|2022-03-09 13:06:30|6871|6871|6872.14|6872.14|6872.14|6872.14|6871|6871|0
1646831200000|2022-03-09 13:06:40|6871|6871|6869.87|6869.87|6871|6871|6869.87|6869.87|0
1646831210000|2022-03-09 13:06:50|6869.83|6869.83|6869.87|6869.87|6869.89|6869.89|6869.83|6869.83|0
1646831220000|2022-03-09 13:07:00|6870.44|6870.44|6871.6|6871.6|6871.6|6871.6|6870.43|6870.43|0
1646831230000|2022-03-09 13:07:10|6870.47|6870.47|6869.34|6869.34|6871.6|6871.6|6869.34|6869.34|0
1646831240000|2022-03-09 13:07:20|6868.48|6868.48|6867.35|6867.35|6868.48|6868.48|6867.35|6867.35|0
1646831250000|2022-03-09 13:07:30|6866.78|6866.78|6863.94|6863.94|6866.78|6866.78|6863.94|6863.94|0
1646831270000|2022-03-09 13:07:50|6864.51|6864.51|6863.14|6863.14|6864.51|6864.51|6863.14|6863.14|0
1646831280000|2022-03-09 13:08:00|6863.99|6863.99|6863.14|6863.14|6863.99|6863.99|6863.14|6863.14|0
1646831290000|2022-03-09 13:08:10|6864.27|6864.27|6863.13|6863.13|6864.27|6864.27|6863.13|6863.13|0
1646831300000|2022-03-09 13:08:20|6862|6862|6863.13|6863.13|6863.13|6863.13|6862|6862|0
1646831310000|2022-03-09 13:08:30|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1646831320000|2022-03-09 13:08:40|6864.27|6864.27|6865.4|6865.4|6865.4|6865.4|6864.27|6864.27|0
1646831330000|2022-03-09 13:08:50|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1646831340000|2022-03-09 13:09:00|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1646831350000|2022-03-09 13:09:10|6863.69|6863.69|6861.42|6861.42|6863.69|6863.69|6861.42|6861.42|0
1646831360000|2022-03-09 13:09:20|6861.71|6861.71|6861.74|6861.74|6861.74|6861.74|6861.71|6861.71|0
1646831370000|2022-03-09 13:09:30|6862.02|6862.02|6859.19|6859.19|6862.02|6862.02|6859.19|6859.19|0
1646831380000|2022-03-09 13:09:40|6860.33|6860.33|6858.06|6858.06|6860.33|6860.33|6858.06|6858.06|0
1646831390000|2022-03-09 13:09:50|6857.21|6857.21|6857.49|6857.49|6857.49|6857.49|6856.08|6856.08|0
1646831400000|2022-03-09 13:10:00|6857.21|6857.21|6855.76|6855.76|6857.21|6857.21|6855.76|6855.76|0
1646831410000|2022-03-09 13:10:10|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1646831420000|2022-03-09 13:10:20|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|6856.05|0
1646831430000|2022-03-09 13:10:30|6856.33|6856.33|6855.76|6855.76|6857.18|6857.18|6855.2|6855.2|0
1646831460000|2022-03-09 13:11:00|6856.05|6856.05|6856.05|6856.05|6856.62|6856.62|6856.05|6856.05|0
1646831470000|2022-03-09 13:11:10|6855.76|6855.76|6855.74|6855.74|6855.76|6855.76|6854.04|6854.04|0
1646831480000|2022-03-09 13:11:20|6855.46|6855.46|6858.86|6858.86|6858.86|6858.86|6855.46|6855.46|0
1646831490000|2022-03-09 13:11:30|6857.73|6857.73|6859.15|6859.15|6859.15|6859.15|6857.73|6857.73|0
1646831500000|2022-03-09 13:11:40|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1646831510000|2022-03-09 13:11:50|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|6858.88|0
1646831520000|2022-03-09 13:12:00|6859.16|6859.16|6859.41|6859.41|6859.41|6859.41|6857.75|6857.75|0
1646831530000|2022-03-09 13:12:10|6860.26|6860.26|6852.24|6852.24|6860.26|6860.26|6851.39|6851.39|0
1646831540000|2022-03-09 13:12:20|6851.39|6851.39|6843.44|6843.44|6851.39|6851.39|6843.44|6843.44|0
1646831550000|2022-03-09 13:12:30|6842.31|6842.31|6841.99|6841.99|6843.41|6843.41|6840.86|6840.86|0
1646831560000|2022-03-09 13:12:40|6842.28|6842.28|6839.15|6839.15|6843.41|6843.41|6839.15|6839.15|0
1646831570000|2022-03-09 13:12:50|6838.87|6838.87|6836.03|6836.03|6838.87|6838.87|6836.03|6836.03|0
1646831580000|2022-03-09 13:13:00|6836.04|6836.04|6838.2|6838.2|6838.31|6838.31|6836.04|6836.04|0
1646831590000|2022-03-09 13:13:10|6838.16|6838.16|6839.51|6839.51|6841.25|6841.25|6838.16|6838.16|0
1646831600000|2022-03-09 13:13:20|6838.09|6838.09|6837.02|6837.02|6838.09|6838.09|6836.96|6836.96|0
1646831610000|2022-03-09 13:13:30|6838.43|6838.43|6844.69|6844.69|6844.69|6844.69|6838.43|6838.43|0
1646831620000|2022-03-09 13:13:40|6844.12|6844.12|6841.28|6841.28|6844.12|6844.12|6841.28|6841.28|0
1646831630000|2022-03-09 13:13:50|6841.57|6841.57|6843.83|6843.83|6844.69|6844.69|6841.57|6841.57|0
1646831640000|2022-03-09 13:14:00|6842.7|6842.7|6842.98|6842.98|6844.12|6844.12|6840.43|6840.43|0
1646831650000|2022-03-09 13:14:10|6842.7|6842.7|6844.69|6844.69|6845.82|6845.82|6841.28|6841.28|0
1646831660000|2022-03-09 13:14:20|6846.39|6846.39|6845.53|6845.53|6846.39|6846.39|6845.53|6845.53|0
1646831670000|2022-03-09 13:14:30|6845.25|6845.25|6842.98|6842.98|6845.25|6845.25|6842.96|6842.96|0
1646831680000|2022-03-09 13:14:40|6842.93|6842.93|6844.01|6844.01|6844.01|6844.01|6842.87|6842.87|0
1646831690000|2022-03-09 13:14:50|6844.58|6844.58|6844.58|6844.58|6845.15|6845.15|6842.87|6842.87|0
1646831700000|2022-03-09 13:15:00|6844.52|6844.52|6844.23|6844.23|6844.52|6844.52|6844.23|6844.23|0
1646831710000|2022-03-09 13:15:10|6843.1|6843.1|6842.53|6842.53|6843.66|6843.66|6840.54|6840.54|0
1646831720000|2022-03-09 13:15:20|6843.66|6843.66|6845.93|6845.93|6845.93|6845.93|6843.66|6843.66|0
1646831730000|2022-03-09 13:15:30|6846|6846|6845.96|6845.96|6846|6846|6845.96|6845.96|0
1646831740000|2022-03-09 13:15:40|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|6845.67|0
1646831750000|2022-03-09 13:15:50|6845.39|6845.39|6846.8|6846.8|6847.37|6847.37|6845.39|6845.39|0
1646831770000|2022-03-09 13:16:10|6846.76|6846.76|6845.33|6845.33|6846.76|6846.76|6845.33|6845.33|0
1646831790000|2022-03-09 13:16:30|6845.36|6845.36|6845.11|6845.11|6845.4|6845.4|6845.11|6845.11|0
1646831800000|2022-03-09 13:16:40|6843.69|6843.69|6844.26|6844.26|6844.26|6844.26|6843.69|6843.69|0
1646831810000|2022-03-09 13:16:50|6844.23|6844.23|6844.27|6844.27|6844.27|6844.27|6844.23|6844.23|0
1646831820000|2022-03-09 13:17:00|6845.98|6845.98|6848.21|6848.21|6849.34|6849.34|6845.94|6845.94|0
1646831840000|2022-03-09 13:17:20|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|6847.92|0
1646831850000|2022-03-09 13:17:30|6846.79|6846.79|6842.25|6842.25|6846.79|6846.79|6842.25|6842.25|0
1646831860000|2022-03-09 13:17:40|6842.32|6842.32|6842.89|6842.89|6844.02|6844.02|6842.32|6842.32|0
1646831870000|2022-03-09 13:17:50|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1646831880000|2022-03-09 13:18:00|6841.18|6841.18|6842.03|6842.03|6842.03|6842.03|6840.89|6840.89|0
1646831890000|2022-03-09 13:18:10|6842.6|6842.6|6847.7|6847.7|6847.7|6847.7|6842.6|6842.6|0
1646831900000|2022-03-09 13:18:20|6848.55|6848.55|6848.87|6848.87|6848.87|6848.87|6848.27|6848.27|0
1646831910000|2022-03-09 13:18:30|6848.59|6848.59|6850.57|6850.57|6850.57|6850.57|6848.3|6848.3|0
1646831920000|2022-03-09 13:18:40|6849.44|6849.44|6847.16|6847.16|6849.44|6849.44|6846.88|6846.88|0
1646831930000|2022-03-09 13:18:50|6846.59|6846.59|6845.48|6845.48|6846.88|6846.88|6845.48|6845.48|0
1646831940000|2022-03-09 13:19:00|6844.63|6844.63|6844.35|6844.35|6844.63|6844.63|6844.35|6844.35|0
1646831960000|2022-03-09 13:19:20|6845.2|6845.2|6846.33|6846.33|6846.33|6846.33|6845.2|6845.2|0
1646831970000|2022-03-09 13:19:30|6847.47|6847.47|6847.44|6847.44|6847.48|6847.48|6847.44|6847.44|0
1646831980000|2022-03-09 13:19:40|6848.57|6848.57|6849.18|6849.18|6849.18|6849.18|6848.57|6848.57|0
1646831990000|2022-03-09 13:19:50|6849.47|6849.47|6849.47|6849.47|6849.47|6849.47|6848.34|6848.34|0
1646832000000|2022-03-09 13:20:00|6848.34|6848.34|6846.88|6846.88|6848.34|6848.34|6846.88|6846.88|0
1646832010000|2022-03-09 13:20:10|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|6846.04|0
1646832020000|2022-03-09 13:20:20|6847.17|6847.17|6848.02|6848.02|6848.02|6848.02|6847.17|6847.17|0
1646832030000|2022-03-09 13:20:30|6848.31|6848.31|6848.02|6848.02|6849.73|6849.73|6848.02|6848.02|0
1646832040000|2022-03-09 13:20:40|6848.3|6848.3|6847.17|6847.17|6848.3|6848.3|6846.04|6846.04|0
1646832050000|2022-03-09 13:20:50|6848.3|6848.3|6847.16|6847.16|6848.3|6848.3|6847.16|6847.16|0
1646832080000|2022-03-09 13:21:20|6846.03|6846.03|6846.09|6846.09|6846.09|6846.09|6846.03|6846.03|0
1646832090000|2022-03-09 13:21:30|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1646832100000|2022-03-09 13:21:40|6845.24|6845.24|6846.37|6846.37|6846.37|6846.37|6845.24|6845.24|0
1646832110000|2022-03-09 13:21:50|6846.66|6846.66|6847.23|6847.23|6847.51|6847.51|6846.66|6846.66|0
1646832120000|2022-03-09 13:22:00|6846.94|6846.94|6847.8|6847.8|6847.8|6847.8|6846.94|6846.94|0
1646832130000|2022-03-09 13:22:10|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|6847.23|0
1646832140000|2022-03-09 13:22:20|6847.8|6847.8|6848.37|6848.37|6848.37|6848.37|6847.8|6847.8|0
1646832150000|2022-03-09 13:22:30|6850.63|6850.63|6852.05|6852.05|6852.05|6852.05|6850.63|6850.63|0
1646832160000|2022-03-09 13:22:40|6852.62|6852.62|6852.67|6852.67|6852.67|6852.67|6852.62|6852.62|0
1646832170000|2022-03-09 13:22:50|6851.81|6851.81|6852.09|6852.09|6852.09|6852.09|6851.81|6851.81|0
1646832180000|2022-03-09 13:23:00|6852.05|6852.05|6854.31|6854.31|6854.31|6854.31|6851.41|6851.41|0
1646832190000|2022-03-09 13:23:10|6854.23|6854.23|6849.89|6849.89|6855.36|6855.36|6849.89|6849.89|0
1646832200000|2022-03-09 13:23:20|6849.85|6849.85|6849.85|6849.85|6850.14|6850.14|6849.85|6849.85|0
1646832210000|2022-03-09 13:23:30|6848.72|6848.72|6848.7|6848.7|6848.72|6848.72|6848.7|6848.7|0
1646832220000|2022-03-09 13:23:40|6848.13|6848.13|6846.07|6846.07|6848.13|6848.13|6845.5|6845.5|0
1646832230000|2022-03-09 13:23:50|6847.2|6847.2|6849.46|6849.46|6849.46|6849.46|6847.2|6847.2|0
1646832240000|2022-03-09 13:24:00|6850.32|6850.32|6851.75|6851.75|6851.75|6851.75|6850.32|6850.32|0
1646832250000|2022-03-09 13:24:10|6851.77|6851.77|6852.34|6852.34|6852.91|6852.91|6851.77|6851.77|0
1646832260000|2022-03-09 13:24:20|6853.19|6853.19|6852.34|6852.34|6854.32|6854.32|6852.34|6852.34|0
1646832270000|2022-03-09 13:24:30|6852.05|6852.05|6853.44|6853.44|6853.44|6853.44|6851.68|6851.68|0
1646832280000|2022-03-09 13:24:40|6852.31|6852.31|6854.87|6854.87|6854.87|6854.87|6852.31|6852.31|0
1646832290000|2022-03-09 13:24:50|6854.59|6854.59|6854.87|6854.87|6855.73|6855.73|6853.73|6853.73|0
1646832300000|2022-03-09 13:25:00|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|0
1646832310000|2022-03-09 13:25:10|6855.72|6855.72|6857.42|6857.42|6857.42|6857.42|6855.72|6855.72|0
1646832320000|2022-03-09 13:25:20|6857.99|6857.99|6859.99|6859.99|6859.99|6859.99|6857.7|6857.7|0
1646832330000|2022-03-09 13:25:30|6860.28|6860.28|6855.44|6855.44|6860.28|6860.28|6855.44|6855.44|0
1646832340000|2022-03-09 13:25:40|6854.29|6854.29|6853.72|6853.72|6854.29|6854.29|6853.72|6853.72|0
1646832350000|2022-03-09 13:25:50|6854.01|6854.01|6852.87|6852.87|6854.01|6854.01|6852.87|6852.87|0
1646832360000|2022-03-09 13:26:00|6851.74|6851.74|6852.6|6852.6|6852.6|6852.6|6851.46|6851.46|0
1646832370000|2022-03-09 13:26:10|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1646832380000|2022-03-09 13:26:20|6852.89|6852.89|6854.6|6854.6|6854.6|6854.6|6852.89|6852.89|0
1646832390000|2022-03-09 13:26:30|6855.17|6855.17|6853.49|6853.49|6855.2|6855.2|6853.49|6853.49|0
1646832400000|2022-03-09 13:26:40|6852.63|6852.63|6851.78|6851.78|6852.92|6852.92|6851.78|6851.78|0
1646832410000|2022-03-09 13:26:50|6851.5|6851.5|6848.89|6848.89|6851.5|6851.5|6848.89|6848.89|0
1646832420000|2022-03-09 13:27:00|6848.61|6848.61|6852.86|6852.86|6852.86|6852.86|6848.61|6848.61|0
1646832430000|2022-03-09 13:27:10|6851.73|6851.73|6852.01|6852.01|6852.01|6852.01|6851.73|6851.73|0
1646832440000|2022-03-09 13:27:20|6851.96|6851.96|6852.54|6852.54|6852.59|6852.59|6851.96|6851.96|0
1646832450000|2022-03-09 13:27:30|6852.83|6852.83|6852.97|6852.97|6852.97|6852.97|6852.83|6852.83|0
1646832460000|2022-03-09 13:27:40|6851.83|6851.83|6853.54|6853.54|6853.54|6853.54|6850.99|6850.99|0
1646832470000|2022-03-09 13:27:50|6852.68|6852.68|6853.25|6853.25|6853.25|6853.25|6852.68|6852.68|0
1646832480000|2022-03-09 13:28:00|6851.83|6851.83|6846.39|6846.39|6851.83|6851.83|6846.39|6846.39|0
1646832490000|2022-03-09 13:28:10|6846.31|6846.31|6846.84|6846.84|6847.16|6847.16|6845.71|6845.71|0
1646832500000|2022-03-09 13:28:20|6847.99|6847.99|6847.41|6847.41|6849.12|6849.12|6846.27|6846.27|0
1646832510000|2022-03-09 13:28:30|6846.27|6846.27|6847.41|6847.41|6847.41|6847.41|6846.27|6846.27|0
1646832520000|2022-03-09 13:28:40|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1646832530000|2022-03-09 13:28:50|6850.53|6850.53|6851.09|6851.09|6851.09|6851.09|6849.67|6849.67|0
1646832540000|2022-03-09 13:29:00|6852.22|6852.22|6852.51|6852.51|6852.79|6852.79|6852.22|6852.22|0
1646832550000|2022-03-09 13:29:10|6855.91|6855.91|6855.09|6855.09|6855.91|6855.91|6854.49|6854.49|0
1646832560000|2022-03-09 13:29:20|6856.22|6856.22|6857.92|6857.92|6857.92|6857.92|6856.22|6856.22|0
1646832570000|2022-03-09 13:29:30|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1646832590000|2022-03-09 13:29:50|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1646832600000|2022-03-09 13:30:00|6856.18|6856.18|6856.76|6856.76|6856.76|6856.76|6856.18|6856.18|0
1646832610000|2022-03-09 13:30:10|6857.89|6857.89|6858.01|6858.01|6858.01|6858.01|6857.89|6857.89|0
1646832620000|2022-03-09 13:30:20|6856.3|6856.3|6854.04|6854.04|6856.3|6856.3|6854.04|6854.04|0
1646832630000|2022-03-09 13:30:30|6852.9|6852.9|6852.05|6852.05|6852.9|6852.9|6852.05|6852.05|0
1646832640000|2022-03-09 13:30:40|6853.18|6853.18|6851.16|6851.16|6853.18|6853.18|6851.16|6851.16|0
1646832650000|2022-03-09 13:30:50|6851.22|6851.22|6848.66|6848.66|6852.07|6852.07|6846.67|6846.67|0
1646832660000|2022-03-09 13:31:00|6848.94|6848.94|6850.06|6850.06|6851.19|6851.19|6848.93|6848.93|0
1646832670000|2022-03-09 13:31:10|6848.93|6848.93|6846.94|6846.94|6848.93|6848.93|6846.94|6846.94|0
1646832680000|2022-03-09 13:31:20|6847.79|6847.79|6848.93|6848.93|6848.93|6848.93|6847.79|6847.79|0
1646832690000|2022-03-09 13:31:30|6850.06|6850.06|6850.63|6850.63|6851.49|6851.49|6850.06|6850.06|0
1646832700000|2022-03-09 13:31:40|6851.76|6851.76|6852.97|6852.97|6853.82|6853.82|6851.76|6851.76|0
1646832710000|2022-03-09 13:31:50|6853.25|6853.25|6852.66|6852.66|6853.25|6853.25|6852.12|6852.12|0
1646832720000|2022-03-09 13:32:00|6852.38|6852.38|6847.47|6847.47|6852.38|6852.38|6847.47|6847.47|0
1646832730000|2022-03-09 13:32:10|6848.6|6848.6|6848|6848|6848.6|6848.6|6845.77|6845.77|0
1646832740000|2022-03-09 13:32:20|6846.87|6846.87|6849.86|6849.86|6849.86|6849.86|6846.59|6846.59|0
1646832750000|2022-03-09 13:32:30|6849.89|6849.89|6850.81|6850.81|6851.37|6851.37|6849.67|6849.67|0
1646832760000|2022-03-09 13:32:40|6849.67|6849.67|6848.82|6848.82|6849.67|6849.67|6848.25|6848.25|0
1646832770000|2022-03-09 13:32:50|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1646832780000|2022-03-09 13:33:00|6850.52|6850.52|6849.39|6849.39|6850.52|6850.52|6849.39|6849.39|0
1646832790000|2022-03-09 13:33:10|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1646832810000|2022-03-09 13:33:30|6851.38|6851.38|6851.09|6851.09|6851.38|6851.38|6851.09|6851.09|0
1646832820000|2022-03-09 13:33:40|6848.83|6848.83|6846.55|6846.55|6849.1|6849.1|6845.71|6845.71|0
1646832830000|2022-03-09 13:33:50|6848.82|6848.82|6845.02|6845.02|6848.82|6848.82|6845.02|6845.02|0
1646832840000|2022-03-09 13:34:00|6844.92|6844.92|6844.64|6844.64|6845.78|6845.78|6843.79|6843.79|0
1646832850000|2022-03-09 13:34:10|6847.19|6847.19|6846.34|6846.34|6847.19|6847.19|6845.48|6845.48|0
1646832860000|2022-03-09 13:34:20|6846.62|6846.62|6848.89|6848.89|6848.89|6848.89|6846.62|6846.62|0
1646832870000|2022-03-09 13:34:30|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1646832880000|2022-03-09 13:34:40|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1646832890000|2022-03-09 13:34:50|6847.78|6847.78|6847.22|6847.22|6847.78|6847.78|6846.65|6846.65|0
1646832900000|2022-03-09 13:35:00|6849.49|6849.49|6850.93|6850.93|6850.93|6850.93|6849.49|6849.49|0
1646832910000|2022-03-09 13:35:10|6851.5|6851.5|6852.16|6852.16|6852.35|6852.35|6851.5|6851.5|0
1646832920000|2022-03-09 13:35:20|6852.18|6852.18|6852.22|6852.22|6852.22|6852.22|6852.18|6852.18|0
1646832930000|2022-03-09 13:35:30|6853.36|6853.36|6852.52|6852.52|6853.36|6853.36|6852.23|6852.23|0
1646832940000|2022-03-09 13:35:40|6852.46|6852.46|6852.42|6852.42|6853.55|6853.55|6852.42|6852.42|0
1646832950000|2022-03-09 13:35:50|6851.29|6851.29|6851.23|6851.23|6851.29|6851.29|6851.23|6851.23|0
1646832960000|2022-03-09 13:36:00|6851.8|6851.8|6852.29|6852.29|6852.32|6852.32|6851.8|6851.8|0
1646832970000|2022-03-09 13:36:10|6853.42|6853.42|6851.46|6851.46|6853.42|6853.42|6851.46|6851.46|0
1646832980000|2022-03-09 13:36:20|6851.49|6851.49|6852.88|6852.88|6852.88|6852.88|6851.49|6851.49|0
1646832990000|2022-03-09 13:36:30|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1646833000000|2022-03-09 13:36:40|6852.92|6852.92|6854.05|6854.05|6854.05|6854.05|6852.92|6852.92|0
1646833010000|2022-03-09 13:36:50|6854.34|6854.34|6856.6|6856.6|6856.63|6856.63|6854.34|6854.34|0
1646833020000|2022-03-09 13:37:00|6856.63|6856.63|6856.92|6856.92|6858.06|6858.06|6856.63|6856.63|0
1646833030000|2022-03-09 13:37:10|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|6855.79|0
1646833040000|2022-03-09 13:37:20|6854.66|6854.66|6852.39|6852.39|6854.66|6854.66|6852.39|6852.39|0
1646833050000|2022-03-09 13:37:30|6852.1|6852.1|6850.97|6850.97|6852.1|6852.1|6850.97|6850.97|0
1646833060000|2022-03-09 13:37:40|6850.9|6850.9|6848.91|6848.91|6850.9|6850.9|6848.91|6848.91|0
1646833090000|2022-03-09 13:38:10|6850.04|6850.04|6849.47|6849.47|6850.04|6850.04|6849.47|6849.47|0
1646833100000|2022-03-09 13:38:20|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1646833110000|2022-03-09 13:38:30|6847.29|6847.29|6841.34|6841.34|6847.29|6847.29|6841.34|6841.34|0
1646833120000|2022-03-09 13:38:40|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|6841.31|0
1646833130000|2022-03-09 13:38:50|6840.18|6840.18|6841.88|6841.88|6841.88|6841.88|6839.61|6839.61|0
1646833140000|2022-03-09 13:39:00|6843.01|6843.01|6845.85|6845.85|6845.85|6845.85|6843.01|6843.01|0
1646833150000|2022-03-09 13:39:10|6845.28|6845.28|6844.15|6844.15|6845.28|6845.28|6844.15|6844.15|0
1646833160000|2022-03-09 13:39:20|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1646833170000|2022-03-09 13:39:30|6844.71|6844.71|6843.51|6843.51|6844.71|6844.71|6843.51|6843.51|0
1646833180000|2022-03-09 13:39:40|6844.64|6844.64|6845.21|6845.21|6845.21|6845.21|6844.64|6844.64|0
1646833200000|2022-03-09 13:40:00|6846.35|6846.35|6844.19|6844.19|6846.35|6846.35|6844.08|6844.08|0
1646833210000|2022-03-09 13:40:10|6844.29|6844.29|6844.33|6844.33|6844.33|6844.33|6844.29|6844.29|0
1646833220000|2022-03-09 13:40:20|6845.46|6845.46|6846.03|6846.03|6846.89|6846.89|6845.46|6845.46|0
1646833230000|2022-03-09 13:40:30|6845.75|6845.75|6838.38|6838.38|6845.75|6845.75|6838.38|6838.38|0
1646833240000|2022-03-09 13:40:40|6838.35|6838.35|6838.32|6838.32|6838.35|6838.35|6838.28|6838.28|0
1646833250000|2022-03-09 13:40:50|6838.35|6838.35|6838.39|6838.39|6838.39|6838.39|6838.35|6838.35|0
1646833260000|2022-03-09 13:41:00|6838.32|6838.32|6838.89|6838.89|6838.89|6838.89|6838.32|6838.32|0
1646833270000|2022-03-09 13:41:10|6840.03|6840.03|6840.31|6840.31|6840.31|6840.31|6840.03|6840.03|0
1646833280000|2022-03-09 13:41:20|6841.44|6841.44|6842.9|6842.9|6843.18|6843.18|6841.44|6841.44|0
1646833300000|2022-03-09 13:41:40|6842.61|6842.61|6840.62|6840.62|6842.61|6842.61|6840.62|6840.62|0
1646833310000|2022-03-09 13:41:50|6838.92|6838.92|6836.29|6836.29|6838.92|6838.92|6836.29|6836.29|0
1646833320000|2022-03-09 13:42:00|6834.02|6834.02|6830.9|6830.9|6834.02|6834.02|6830.9|6830.9|0
1646833330000|2022-03-09 13:42:10|6828.64|6828.64|6827.75|6827.75|6829.77|6829.77|6827.75|6827.75|0
1646833340000|2022-03-09 13:42:20|6827.7|6827.7|6826.57|6826.57|6827.7|6827.7|6826.29|6826.29|0
1646833350000|2022-03-09 13:42:30|6825.15|6825.15|6822.77|6822.77|6825.15|6825.15|6822.73|6822.73|0
1646833360000|2022-03-09 13:42:40|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1646833370000|2022-03-09 13:42:50|6822.48|6822.48|6823.61|6823.61|6823.61|6823.61|6822.48|6822.48|0
1646833380000|2022-03-09 13:43:00|6823.9|6823.9|6823.1|6823.1|6823.96|6823.96|6823.1|6823.1|0
1646833390000|2022-03-09 13:43:10|6822.82|6822.82|6821.11|6821.11|6822.82|6822.82|6821.11|6821.11|0
1646833400000|2022-03-09 13:43:20|6821.14|6821.14|6821.11|6821.11|6821.14|6821.14|6821.11|6821.11|0
1646833410000|2022-03-09 13:43:30|6821.68|6821.68|6821.11|6821.11|6821.68|6821.68|6821.11|6821.11|0
1646833420000|2022-03-09 13:43:40|6821.68|6821.68|6816.29|6816.29|6821.68|6821.68|6816.29|6816.29|0
1646833430000|2022-03-09 13:43:50|6817.42|6817.42|6817.73|6817.73|6817.73|6817.73|6817.42|6817.42|0
1646833440000|2022-03-09 13:44:00|6817.44|6817.44|6816.05|6816.05|6817.47|6817.47|6816.05|6816.05|0
1646833450000|2022-03-09 13:44:10|6816.08|6816.08|6816.37|6816.37|6816.37|6816.37|6816.08|6816.08|0
1646833460000|2022-03-09 13:44:20|6817.22|6817.22|6816.09|6816.09|6817.22|6817.22|6815.8|6815.8|0
1646833470000|2022-03-09 13:44:30|6816.37|6816.37|6815.52|6815.52|6816.37|6816.37|6815.52|6815.52|0
1646833480000|2022-03-09 13:44:40|6817.22|6817.22|6818.35|6818.35|6818.35|6818.35|6817.22|6817.22|0
1646833490000|2022-03-09 13:44:50|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1646833500000|2022-03-09 13:45:00|6816.94|6816.94|6815.8|6815.8|6816.94|6816.94|6815.8|6815.8|0
1646833510000|2022-03-09 13:45:10|6816.94|6816.94|6816.65|6816.65|6816.94|6816.94|6816.65|6816.65|0
1646833520000|2022-03-09 13:45:20|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6815.79|6815.79|0
1646833530000|2022-03-09 13:45:30|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1646833540000|2022-03-09 13:45:40|6813|6813|6813.17|6813.17|6814.02|6814.02|6812.91|6812.91|0
1646833550000|2022-03-09 13:45:50|6810.9|6810.9|6808.57|6808.57|6810.9|6810.9|6808.57|6808.57|0
1646833560000|2022-03-09 13:46:00|6808.54|6808.54|6808.48|6808.48|6808.54|6808.54|6807.91|6807.91|0
1646833570000|2022-03-09 13:46:10|6808.2|6808.2|6813.92|6813.92|6813.92|6813.92|6808.2|6808.2|0
1646833580000|2022-03-09 13:46:20|6813.98|6813.98|6814.01|6814.01|6814.01|6814.01|6813.98|6813.98|0
1646833590000|2022-03-09 13:46:30|6814.08|6814.08|6814.92|6814.92|6814.92|6814.92|6814.06|6814.06|0
1646833600000|2022-03-09 13:46:40|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6814.63|6814.63|0
1646833610000|2022-03-09 13:46:50|6816.34|6816.34|6816.36|6816.36|6816.36|6816.36|6815.2|6815.2|0
1646833620000|2022-03-09 13:47:00|6815.79|6815.79|6815.51|6815.51|6815.79|6815.79|6815.22|6815.22|0
1646833630000|2022-03-09 13:47:10|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1646833640000|2022-03-09 13:47:20|6815.51|6815.51|6817.81|6817.81|6817.81|6817.81|6815.51|6815.51|0
1646833650000|2022-03-09 13:47:30|6818.1|6818.1|6820.08|6820.08|6820.08|6820.08|6818.1|6818.1|0
1646833660000|2022-03-09 13:47:40|6819.5|6819.5|6821.21|6821.21|6821.21|6821.21|6819.5|6819.5|0
1646833670000|2022-03-09 13:47:50|6821.49|6821.49|6823.47|6823.47|6823.47|6823.47|6821.21|6821.21|0
1646833680000|2022-03-09 13:48:00|6822.34|6822.34|6823.51|6823.51|6823.51|6823.51|6822.34|6822.34|0
1646833690000|2022-03-09 13:48:10|6822.94|6822.94|6822.12|6822.12|6822.95|6822.95|6821.8|6821.8|0
1646833700000|2022-03-09 13:48:20|6822.7|6822.7|6824.96|6824.96|6826.09|6826.09|6822.7|6822.7|0
1646833710000|2022-03-09 13:48:30|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|0
1646833720000|2022-03-09 13:48:40|6824.73|6824.73|6825.02|6825.02|6825.02|6825.02|6824.73|6824.73|0
1646833730000|2022-03-09 13:48:50|6826.15|6826.15|6830.22|6830.22|6830.51|6830.51|6826.15|6826.15|0
1646833740000|2022-03-09 13:49:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6830.78|6830.78|0
1646833750000|2022-03-09 13:49:10|6830.78|6830.78|6828.77|6828.77|6831.07|6831.07|6828.77|6828.77|0
1646833760000|2022-03-09 13:49:20|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|0
1646833770000|2022-03-09 13:49:30|6828.5|6828.5|6828.78|6828.78|6828.78|6828.78|6828.5|6828.5|0
1646833780000|2022-03-09 13:49:40|6826.52|6826.52|6826.43|6826.43|6826.52|6826.52|6826.43|6826.43|0
1646833800000|2022-03-09 13:50:00|6826.42|6826.42|6826.69|6826.69|6826.69|6826.69|6825.84|6825.84|0
1646833820000|2022-03-09 13:50:20|6825.55|6825.55|6820.42|6820.42|6825.55|6825.55|6820.42|6820.42|0
1646833830000|2022-03-09 13:50:30|6820.14|6820.14|6818.72|6818.72|6820.14|6820.14|6818.72|6818.72|0
1646833840000|2022-03-09 13:50:40|6818.15|6818.15|6817.87|6817.87|6818.15|6818.15|6817.87|6817.87|0
1646833850000|2022-03-09 13:50:50|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1646833870000|2022-03-09 13:51:10|6817.5|6817.5|6819.27|6819.27|6819.27|6819.27|6817.5|6817.5|0
1646833880000|2022-03-09 13:51:20|6819.55|6819.55|6819.43|6819.43|6819.56|6819.56|6819.43|6819.43|0
1646833890000|2022-03-09 13:51:30|6819.45|6819.45|6818.32|6818.32|6819.45|6819.45|6818.32|6818.32|0
1646833900000|2022-03-09 13:51:40|6817.18|6817.18|6818.32|6818.32|6818.32|6818.32|6817.18|6817.18|0
1646833910000|2022-03-09 13:51:50|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1646833920000|2022-03-09 13:52:00|6818.32|6818.32|6816.5|6816.5|6818.32|6818.32|6815.82|6815.82|0
1646833940000|2022-03-09 13:52:20|6817.63|6817.63|6818.76|6818.76|6818.76|6818.76|6817.63|6817.63|0
1646833950000|2022-03-09 13:52:30|6819.33|6819.33|6819.63|6819.63|6819.63|6819.63|6818.49|6818.49|0
1646833960000|2022-03-09 13:52:40|6820.2|6820.2|6821.05|6821.05|6821.05|6821.05|6819.34|6819.34|0
1646833970000|2022-03-09 13:52:50|6821.62|6821.62|6825.64|6825.64|6825.64|6825.64|6821.62|6821.62|0
1646833980000|2022-03-09 13:53:00|6826.21|6826.21|6823.76|6823.76|6827.17|6827.17|6823.76|6823.76|0
1646833990000|2022-03-09 13:53:10|6823.81|6823.81|6823.73|6823.73|6823.81|6823.81|6823.73|6823.73|0
1646834000000|2022-03-09 13:53:20|6824.86|6824.86|6822.57|6822.57|6824.86|6824.86|6822.57|6822.57|0
1646834010000|2022-03-09 13:53:30|6820.87|6820.87|6818.78|6818.78|6820.87|6820.87|6818.78|6818.78|0
1646834020000|2022-03-09 13:53:40|6819.91|6819.91|6821.05|6821.05|6821.05|6821.05|6819.91|6819.91|0
1646834030000|2022-03-09 13:53:50|6821.09|6821.09|6820.52|6820.52|6821.09|6821.09|6820.52|6820.52|0
1646834040000|2022-03-09 13:54:00|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|6820.23|0
1646834050000|2022-03-09 13:54:10|6820.24|6820.24|6824.77|6824.77|6824.77|6824.77|6820.24|6820.24|0
1646834060000|2022-03-09 13:54:20|6823.07|6823.07|6819.67|6819.67|6823.07|6823.07|6819.67|6819.67|0
1646834070000|2022-03-09 13:54:30|6820.81|6820.81|6824.54|6824.54|6824.54|6824.54|6820.81|6820.81|0
1646834080000|2022-03-09 13:54:40|6825.67|6825.67|6827.93|6827.93|6827.93|6827.93|6825.67|6825.67|0
1646834090000|2022-03-09 13:54:50|6829.07|6829.07|6829.65|6829.65|6830.21|6830.21|6829.07|6829.07|0
1646834100000|2022-03-09 13:55:00|6829.62|6829.62|6832.78|6832.78|6832.78|6832.78|6829.62|6829.62|0
1646834110000|2022-03-09 13:55:10|6831.65|6831.65|6832.78|6832.78|6832.78|6832.78|6831.65|6831.65|0
1646834120000|2022-03-09 13:55:20|6833.92|6833.92|6835.62|6835.62|6835.62|6835.62|6833.92|6833.92|0
1646834130000|2022-03-09 13:55:30|6835.33|6835.33|6833.35|6833.35|6835.62|6835.62|6833.35|6833.35|0
1646834140000|2022-03-09 13:55:40|6833.64|6833.64|6833.81|6833.81|6834.09|6834.09|6833.64|6833.64|0
1646834150000|2022-03-09 13:55:50|6834.94|6834.94|6833.81|6833.81|6834.94|6834.94|6833.81|6833.81|0
1646834160000|2022-03-09 13:56:00|6833.84|6833.84|6837.24|6837.24|6837.24|6837.24|6833.84|6833.84|0
1646834170000|2022-03-09 13:56:10|6838.09|6838.09|6837.25|6837.25|6838.11|6838.11|6836.97|6836.97|0
1646834180000|2022-03-09 13:56:20|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1646834190000|2022-03-09 13:56:30|6834.96|6834.96|6832.68|6832.68|6834.96|6834.96|6832.68|6832.68|0
1646834200000|2022-03-09 13:56:40|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1646834210000|2022-03-09 13:56:50|6831.27|6831.27|6830.13|6830.13|6831.55|6831.55|6830.13|6830.13|0
1646834220000|2022-03-09 13:57:00|6829|6829|6829|6829|6829|6829|6829|6829|0
1646834230000|2022-03-09 13:57:10|6828.99|6828.99|6828.13|6828.13|6828.99|6828.99|6828.13|6828.13|0
1646834240000|2022-03-09 13:57:20|6827|6827|6827|6827|6827|6827|6827|6827|0
1646834250000|2022-03-09 13:57:30|6826.71|6826.71|6829.83|6829.83|6829.83|6829.83|6826.71|6826.71|0
1646834260000|2022-03-09 13:57:40|6830.12|6830.12|6831.51|6831.51|6831.54|6831.54|6830.12|6830.12|0
1646834280000|2022-03-09 13:58:00|6832.64|6832.64|6830.94|6830.94|6832.64|6832.64|6830.94|6830.94|0
1646834290000|2022-03-09 13:58:10|6829.8|6829.8|6829.23|6829.23|6829.8|6829.8|6829.23|6829.23|0
1646834300000|2022-03-09 13:58:20|6828.1|6828.1|6826.17|6826.17|6828.1|6828.1|6826.17|6826.17|0
1646834310000|2022-03-09 13:58:30|6827.3|6827.3|6830.14|6830.14|6830.14|6830.14|6827.3|6827.3|0
1646834320000|2022-03-09 13:58:40|6829.86|6829.86|6829.29|6829.29|6829.86|6829.86|6829.29|6829.29|0
1646834330000|2022-03-09 13:58:50|6829.34|6829.34|6830.47|6830.47|6830.47|6830.47|6829.34|6829.34|0
1646834350000|2022-03-09 13:59:10|6830.18|6830.18|6822.7|6822.7|6830.18|6830.18|6822.7|6822.7|0
1646834360000|2022-03-09 13:59:20|6823.83|6823.83|6822.7|6822.7|6826.1|6826.1|6822.7|6822.7|0
1646834370000|2022-03-09 13:59:30|6821.84|6821.84|6819.62|6819.62|6821.89|6821.89|6819.62|6819.62|0
1646834380000|2022-03-09 13:59:40|6820.75|6820.75|6821.43|6821.43|6821.96|6821.96|6820.75|6820.75|0
1646834390000|2022-03-09 13:59:50|6821.44|6821.44|6821.94|6821.94|6822|6822|6821.08|6821.08|0
1646834400000|2022-03-09 14:00:00|6821.37|6821.37|6821.46|6821.46|6821.46|6821.46|6821.37|6821.37|0
1646834420000|2022-03-09 14:00:20|6821.41|6821.41|6821.44|6821.44|6821.44|6821.44|6821.41|6821.41|0
1646834430000|2022-03-09 14:00:30|6822.57|6822.57|6823.15|6823.15|6823.15|6823.15|6822.57|6822.57|0
1646834440000|2022-03-09 14:00:40|6823.72|6823.72|6824.86|6824.86|6827.12|6827.12|6823.72|6823.72|0
1646834450000|2022-03-09 14:00:50|6824.29|6824.29|6826.22|6826.22|6827.35|6827.35|6823.15|6823.15|0
1646834460000|2022-03-09 14:01:00|6826.15|6826.15|6828.42|6828.42|6829.56|6829.56|6825.87|6825.87|0
1646834470000|2022-03-09 14:01:10|6829.56|6829.56|6827.29|6827.29|6829.56|6829.56|6826.72|6826.72|0
1646834480000|2022-03-09 14:01:20|6826.16|6826.16|6826.19|6826.19|6826.19|6826.19|6825.03|6825.03|0
1646834490000|2022-03-09 14:01:30|6825.06|6825.06|6826.51|6826.51|6826.51|6826.51|6825.06|6825.06|0
1646834500000|2022-03-09 14:01:40|6826.22|6826.22|6823.05|6823.05|6826.22|6826.22|6823.05|6823.05|0
1646834510000|2022-03-09 14:01:50|6823.33|6823.33|6824.75|6824.75|6824.75|6824.75|6823.33|6823.33|0
1646834520000|2022-03-09 14:02:00|6825.03|6825.03|6823.35|6823.35|6825.03|6825.03|6823.35|6823.35|0
1646834530000|2022-03-09 14:02:10|6823.06|6823.06|6822.04|6822.04|6823.06|6823.06|6821.93|6821.93|0
1646834540000|2022-03-09 14:02:20|6822.01|6822.01|6822|6822|6822.01|6822.01|6822|6822|0
1646834550000|2022-03-09 14:02:30|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1646834560000|2022-03-09 14:02:40|6821.15|6821.15|6820.3|6820.3|6821.15|6821.15|6820.01|6820.01|0
1646834570000|2022-03-09 14:02:50|6820.58|6820.58|6823.7|6823.7|6823.7|6823.7|6820.58|6820.58|0
1646834580000|2022-03-09 14:03:00|6823.42|6823.42|6824.05|6824.05|6824.05|6824.05|6823.42|6823.42|0
1646834590000|2022-03-09 14:03:10|6826.31|6826.31|6825.7|6825.7|6826.31|6826.31|6825.7|6825.7|0
1646834600000|2022-03-09 14:03:20|6825.73|6825.73|6821.75|6821.75|6825.73|6825.73|6821.75|6821.75|0
1646834610000|2022-03-09 14:03:30|6820.62|6820.62|6819.51|6819.51|6820.62|6820.62|6819.51|6819.51|0
1646834630000|2022-03-09 14:03:50|6820.65|6820.65|6820.67|6820.67|6820.67|6820.67|6820.65|6820.65|0
1646834640000|2022-03-09 14:04:00|6817.27|6817.27|6818.41|6818.41|6818.41|6818.41|6817.27|6817.27|0
1646834650000|2022-03-09 14:04:10|6817.55|6817.55|6818.09|6818.09|6818.09|6818.09|6817.52|6817.52|0
1646834660000|2022-03-09 14:04:20|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.47|6817.47|0
1646834670000|2022-03-09 14:04:30|6817.46|6817.46|6817.46|6817.46|6818.88|6818.88|6817.46|6817.46|0
1646834680000|2022-03-09 14:04:40|6817.18|6817.18|6815.73|6815.73|6817.18|6817.18|6815.45|6815.45|0
1646834690000|2022-03-09 14:04:50|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1646834700000|2022-03-09 14:05:00|6817.15|6817.15|6820.27|6820.27|6820.84|6820.84|6816.86|6816.86|0
1646834710000|2022-03-09 14:05:10|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|6820.29|0
1646834720000|2022-03-09 14:05:20|6821.99|6821.99|6818.58|6818.58|6821.99|6821.99|6818.58|6818.58|0
1646834730000|2022-03-09 14:05:30|6817.45|6817.45|6818.58|6818.58|6818.58|6818.58|6816.32|6816.32|0
1646834740000|2022-03-09 14:05:40|6819.44|6819.44|6818.88|6818.88|6819.44|6819.44|6818.87|6818.87|0
1646834750000|2022-03-09 14:05:50|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1646834760000|2022-03-09 14:06:00|6818.32|6818.32|6822.29|6822.29|6822.29|6822.29|6818.32|6818.32|0
1646834770000|2022-03-09 14:06:10|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1646834780000|2022-03-09 14:06:20|6820.02|6820.02|6817.47|6817.47|6820.02|6820.02|6817.47|6817.47|0
1646834790000|2022-03-09 14:06:30|6817.19|6817.19|6816.11|6816.11|6817.19|6817.19|6816.05|6816.05|0
1646834800000|2022-03-09 14:06:40|6815.83|6815.83|6816.96|6816.96|6816.96|6816.96|6815.83|6815.83|0
1646834810000|2022-03-09 14:06:50|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6815.75|6815.75|0
1646834820000|2022-03-09 14:07:00|6817.45|6817.45|6819.18|6819.18|6819.23|6819.23|6816.32|6816.32|0
1646834830000|2022-03-09 14:07:10|6818.89|6818.89|6818.32|6818.32|6818.89|6818.89|6818.32|6818.32|0
1646834840000|2022-03-09 14:07:20|6818.03|6818.03|6816.33|6816.33|6818.03|6818.03|6815.2|6815.2|0
1646834850000|2022-03-09 14:07:30|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1646834860000|2022-03-09 14:07:40|6814.07|6814.07|6813.5|6813.5|6814.07|6814.07|6813.5|6813.5|0
1646834870000|2022-03-09 14:07:50|6816.05|6816.05|6818.03|6818.03|6818.03|6818.03|6816.05|6816.05|0
1646834880000|2022-03-09 14:08:00|6817.46|6817.46|6826|6826|6831.14|6831.14|6817.18|6817.18|0
1646834890000|2022-03-09 14:08:10|6827.13|6827.13|6838.28|6838.28|6840.27|6840.27|6823.39|6823.39|0
1646834900000|2022-03-09 14:08:20|6839.72|6839.72|6839.99|6839.99|6846.28|6846.28|6839.72|6839.72|0
1646834910000|2022-03-09 14:08:30|6838.28|6838.28|6844.64|6844.64|6846.62|6846.62|6838.28|6838.28|0
1646834920000|2022-03-09 14:08:40|6844.36|6844.36|6840.88|6840.88|6847.47|6847.47|6840.88|6840.88|0
1646834930000|2022-03-09 14:08:50|6842.59|6842.59|6838.01|6838.01|6843.73|6843.73|6838.01|6838.01|0
1646834940000|2022-03-09 14:09:00|6833.48|6833.48|6836.41|6836.41|6836.41|6836.41|6830.73|6830.73|0
1646834950000|2022-03-09 14:09:10|6837.54|6837.54|6839.44|6839.44|6840.37|6840.37|6837.54|6837.54|0
1646834960000|2022-03-09 14:09:20|6838.31|6838.31|6835.63|6835.63|6840.59|6840.59|6835.63|6835.63|0
1646834970000|2022-03-09 14:09:30|6835.59|6835.59|6826.15|6826.15|6835.59|6835.59|6826.15|6826.15|0
1646834980000|2022-03-09 14:09:40|6825.87|6825.87|6823.62|6823.62|6826.45|6826.45|6823.59|6823.59|0
1646834990000|2022-03-09 14:09:50|6823.64|6823.64|6824.44|6824.44|6824.44|6824.44|6821.31|6821.31|0
1646835000000|2022-03-09 14:10:00|6822.17|6822.17|6819.69|6819.69|6824.78|6824.78|6819.67|6819.67|0
1646835010000|2022-03-09 14:10:10|6819.4|6819.4|6817.7|6817.7|6819.4|6819.4|6817.7|6817.7|0
1646835020000|2022-03-09 14:10:20|6816.85|6816.85|6818.56|6818.56|6818.56|6818.56|6815.15|6815.15|0
1646835030000|2022-03-09 14:10:30|6818.55|6818.55|6819.4|6819.4|6820.54|6820.54|6818.55|6818.55|0
1646835040000|2022-03-09 14:10:40|6819.97|6819.97|6817.99|6817.99|6820.83|6820.83|6817.99|6817.99|0
1646835050000|2022-03-09 14:10:50|6817.71|6817.71|6818.9|6818.9|6818.9|6818.9|6817.71|6817.71|0
1646835060000|2022-03-09 14:11:00|6818.86|6818.86|6818.01|6818.01|6818.86|6818.86|6817.72|6817.72|0
1646835070000|2022-03-09 14:11:10|6816.59|6816.59|6819.98|6819.98|6819.98|6819.98|6816.59|6816.59|0
1646835080000|2022-03-09 14:11:20|6819.69|6819.69|6821.11|6821.11|6821.11|6821.11|6818.27|6818.27|0
1646835090000|2022-03-09 14:11:30|6821.39|6821.39|6827.11|6827.11|6828.53|6828.53|6821.39|6821.39|0
1646835100000|2022-03-09 14:11:40|6828.24|6828.24|6824.87|6824.87|6828.27|6828.27|6824.3|6824.3|0
1646835110000|2022-03-09 14:11:50|6823.17|6823.17|6820.33|6820.33|6823.17|6823.17|6819.77|6819.77|0
1646835120000|2022-03-09 14:12:00|6820.05|6820.05|6822.27|6822.27|6825.96|6825.96|6817.18|6817.18|0
1646835130000|2022-03-09 14:12:10|6824.54|6824.54|6826.2|6826.2|6826.2|6826.2|6823.08|6823.08|0
1646835140000|2022-03-09 14:12:20|6826.49|6826.49|6828.19|6828.19|6829.32|6829.32|6826.49|6826.49|0
1646835150000|2022-03-09 14:12:30|6827.91|6827.91|6827.34|6827.34|6827.91|6827.91|6826.77|6826.77|0
1646835160000|2022-03-09 14:12:40|6828.48|6828.48|6833.36|6833.36|6833.36|6833.36|6828.48|6828.48|0
1646835170000|2022-03-09 14:12:50|6834.49|6834.49|6831.13|6831.13|6834.49|6834.49|6830.56|6830.56|0
1646835180000|2022-03-09 14:13:00|6831.08|6831.08|6820.8|6820.8|6831.08|6831.08|6820.8|6820.8|0
1646835190000|2022-03-09 14:13:10|6819.67|6819.67|6816.4|6816.4|6822.16|6822.16|6816.4|6816.4|0
1646835200000|2022-03-09 14:13:20|6816.43|6816.43|6811.02|6811.02|6816.43|6816.43|6811.02|6811.02|0
1646835210000|2022-03-09 14:13:30|6809.32|6809.32|6804.21|6804.21|6809.32|6809.32|6802.11|6802.11|0
1646835220000|2022-03-09 14:13:40|6804.44|6804.44|6803.04|6803.04|6811.95|6811.95|6802.82|6802.82|0
1646835230000|2022-03-09 14:13:50|6803.49|6803.49|6803.23|6803.23|6806.95|6806.95|6803.23|6803.23|0
1646835240000|2022-03-09 14:14:00|6803.8|6803.8|6811.01|6811.01|6811.01|6811.01|6803.34|6803.34|0
1646835250000|2022-03-09 14:14:10|6811.02|6811.02|6804.84|6804.84|6812.8|6812.8|6803.22|6803.22|0
1646835260000|2022-03-09 14:14:20|6804.55|6804.55|6807.91|6807.91|6811.82|6811.82|6804.22|6804.22|0
1646835270000|2022-03-09 14:14:30|6807.97|6807.97|6807.94|6807.94|6807.97|6807.97|6806.75|6806.75|0
1646835280000|2022-03-09 14:14:40|6807.98|6807.98|6808.34|6808.34|6810.72|6810.72|6804.92|6804.92|0
1646835290000|2022-03-09 14:14:50|6808.62|6808.62|6811.68|6811.68|6812.83|6812.83|6808.05|6808.05|0
1646835300000|2022-03-09 14:15:00|6808.97|6808.97|6807.43|6807.43|6808.97|6808.97|6804.65|6804.65|0
1646835310000|2022-03-09 14:15:10|6807.15|6807.15|6805.22|6805.22|6807.15|6807.15|6802.55|6802.55|0
1646835320000|2022-03-09 14:15:20|6806.58|6806.58|6810.08|6810.08|6810.24|6810.24|6806.58|6806.58|0
1646835330000|2022-03-09 14:15:30|6811.66|6811.66|6813.4|6813.4|6813.4|6813.4|6811.12|6811.12|0
1646835340000|2022-03-09 14:15:40|6813.43|6813.43|6814.51|6814.51|6815.16|6815.16|6813.43|6813.43|0
1646835350000|2022-03-09 14:15:50|6813.66|6813.66|6820.47|6820.47|6820.47|6820.47|6813.66|6813.66|0
1646835360000|2022-03-09 14:16:00|6819.34|6819.34|6815.65|6815.65|6819.34|6819.34|6815.65|6815.65|0
1646835370000|2022-03-09 14:16:10|6816.78|6816.78|6817.91|6817.91|6817.91|6817.91|6816.78|6816.78|0
1646835380000|2022-03-09 14:16:20|6816.78|6816.78|6821.6|6821.6|6823.02|6823.02|6816.78|6816.78|0
1646835390000|2022-03-09 14:16:30|6820.47|6820.47|6820.47|6820.47|6821.6|6821.6|6820.47|6820.47|0
1646835400000|2022-03-09 14:16:40|6820.18|6820.18|6821.97|6821.97|6821.97|6821.97|6819.05|6819.05|0
1646835410000|2022-03-09 14:16:50|6822.25|6822.25|6822.54|6822.54|6822.54|6822.54|6822.25|6822.25|0
1646835420000|2022-03-09 14:17:00|6822.64|6822.64|6829.32|6829.32|6829.32|6829.32|6822.64|6822.64|0
1646835430000|2022-03-09 14:17:10|6828.18|6828.18|6827.05|6827.05|6828.18|6828.18|6827.05|6827.05|0
1646835440000|2022-03-09 14:17:20|6825.92|6825.92|6826.2|6826.2|6826.2|6826.2|6825.92|6825.92|0
1646835450000|2022-03-09 14:17:30|6826.49|6826.49|6824.5|6824.5|6827.62|6827.62|6824.5|6824.5|0
1646835460000|2022-03-09 14:17:40|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1646835470000|2022-03-09 14:17:50|6823.34|6823.34|6822.2|6822.2|6823.34|6823.34|6822.2|6822.2|0
1646835480000|2022-03-09 14:18:00|6821.07|6821.07|6823.32|6823.32|6823.32|6823.32|6819.97|6819.97|0
1646835490000|2022-03-09 14:18:10|6822.75|6822.75|6821.71|6821.71|6822.84|6822.84|6821.71|6821.71|0
1646835500000|2022-03-09 14:18:20|6820|6820|6818.79|6818.79|6820|6820|6818.79|6818.79|0
1646835510000|2022-03-09 14:18:30|6816.79|6816.79|6815.95|6815.95|6816.79|6816.79|6815.66|6815.66|0
1646835520000|2022-03-09 14:18:40|6815.37|6815.37|6813.06|6813.06|6815.43|6815.43|6813.06|6813.06|0
1646835530000|2022-03-09 14:18:50|6811.64|6811.64|6809.95|6809.95|6812.77|6812.77|6809.93|6809.93|0
1646835540000|2022-03-09 14:19:00|6809.88|6809.88|6806.75|6806.75|6809.88|6809.88|6806.75|6806.75|0
1646835550000|2022-03-09 14:19:10|6806.79|6806.79|6807.35|6807.35|6807.35|6807.35|6805.93|6805.93|0
1646835560000|2022-03-09 14:19:20|6807.38|6807.38|6807.69|6807.69|6807.69|6807.69|6807.38|6807.38|0
1646835570000|2022-03-09 14:19:30|6807.71|6807.71|6807.93|6807.93|6807.99|6807.99|6807.7|6807.7|0
1646835580000|2022-03-09 14:19:40|6807.96|6807.96|6810.24|6810.24|6810.24|6810.24|6807.96|6807.96|0
1646835590000|2022-03-09 14:19:50|6809.96|6809.96|6807.69|6807.69|6809.96|6809.96|6807.69|6807.69|0
1646835600000|2022-03-09 14:20:00|6807.98|6807.98|6808.81|6808.81|6808.81|6808.81|6806.65|6806.65|0
1646835610000|2022-03-09 14:20:10|6808.24|6808.24|6807.11|6807.11|6808.24|6808.24|6807.11|6807.11|0
1646835620000|2022-03-09 14:20:20|6805.97|6805.97|6806.22|6806.22|6806.22|6806.22|6805.09|6805.09|0
1646835630000|2022-03-09 14:20:30|6805.94|6805.94|6804.49|6804.49|6806.76|6806.76|6804.49|6804.49|0
1646835640000|2022-03-09 14:20:40|6804.52|6804.52|6803.7|6803.7|6804.52|6804.52|6803.66|6803.66|0
1646835650000|2022-03-09 14:20:50|6804.84|6804.84|6803.48|6803.48|6804.84|6804.84|6803.42|6803.42|0
1646835660000|2022-03-09 14:21:00|6802.62|6802.62|6800.52|6800.52|6802.62|6802.62|6799.62|6799.62|0
1646835670000|2022-03-09 14:21:10|6800.24|6800.24|6803.13|6803.13|6805.33|6805.33|6799.94|6799.94|0
1646835680000|2022-03-09 14:21:20|6802.67|6802.67|6797.49|6797.49|6802.67|6802.67|6797.49|6797.49|0
1646835690000|2022-03-09 14:21:30|6798.39|6798.39|6797.82|6797.82|6798.39|6798.39|6797.82|6797.82|0
1646835700000|2022-03-09 14:21:40|6798.11|6798.11|6797.4|6797.4|6798.57|6798.57|6797.4|6797.4|0
1646835710000|2022-03-09 14:21:50|6797.86|6797.86|6798.71|6798.71|6798.71|6798.71|6795.93|6795.93|0
1646835720000|2022-03-09 14:22:00|6798.26|6798.26|6798.66|6798.66|6798.66|6798.66|6797.81|6797.81|0
1646835730000|2022-03-09 14:22:10|6799.23|6799.23|6803.05|6803.05|6803.05|6803.05|6799.2|6799.2|0
1646835740000|2022-03-09 14:22:20|6802.95|6802.95|6805.33|6805.33|6805.33|6805.33|6802.95|6802.95|0
1646835750000|2022-03-09 14:22:30|6805.39|6805.39|6804.36|6804.36|6805.39|6805.39|6804.36|6804.36|0
1646835760000|2022-03-09 14:22:40|6804.39|6804.39|6807.27|6807.27|6807.55|6807.55|6804.39|6804.39|0
1646835770000|2022-03-09 14:22:50|6807.3|6807.3|6806.45|6806.45|6807.58|6807.58|6806.45|6806.45|0
1646835780000|2022-03-09 14:23:00|6808.15|6808.15|6811.83|6811.83|6811.83|6811.83|6808.15|6808.15|0
1646835790000|2022-03-09 14:23:10|6812.12|6812.12|6811.04|6811.04|6812.4|6812.4|6810.99|6810.99|0
1646835800000|2022-03-09 14:23:20|6809.91|6809.91|6803.01|6803.01|6809.91|6809.91|6803.01|6803.01|0
1646835810000|2022-03-09 14:23:30|6802.97|6802.97|6801.63|6801.63|6802.97|6802.97|6801.63|6801.63|0
1646835820000|2022-03-09 14:23:40|6801.58|6801.58|6801.55|6801.55|6801.58|6801.58|6801.55|6801.55|0
1646835830000|2022-03-09 14:23:50|6801.67|6801.67|6800.81|6800.81|6801.67|6801.67|6800.81|6800.81|0
1646835840000|2022-03-09 14:24:00|6799.45|6799.45|6798.38|6798.38|6799.45|6799.45|6796.67|6796.67|0
1646835850000|2022-03-09 14:24:10|6798.46|6798.46|6798.28|6798.28|6798.93|6798.93|6798.17|6798.17|0
1646835860000|2022-03-09 14:24:20|6798.31|6798.31|6800.12|6800.12|6800.12|6800.12|6798.28|6798.28|0
1646835870000|2022-03-09 14:24:30|6799.67|6799.67|6801.68|6801.68|6801.68|6801.68|6799.67|6799.67|0
1646835880000|2022-03-09 14:24:40|6802.25|6802.25|6805.26|6805.26|6805.26|6805.26|6802.25|6802.25|0
1646835890000|2022-03-09 14:24:50|6806.28|6806.28|6808.83|6808.83|6808.83|6808.83|6805.71|6805.71|0
1646835900000|2022-03-09 14:25:00|6811.1|6811.1|6815.79|6815.79|6815.79|6815.79|6811.1|6811.1|0
1646835910000|2022-03-09 14:25:10|6816.92|6816.92|6814.28|6814.28|6817.21|6817.21|6814.28|6814.28|0
1646835920000|2022-03-09 14:25:20|6813.15|6813.15|6808.04|6808.04|6813.15|6813.15|6808.04|6808.04|0
1646835930000|2022-03-09 14:25:30|6807.99|6807.99|6808.01|6808.01|6808.01|6808.01|6807.99|6807.99|0
1646835940000|2022-03-09 14:25:40|6807.73|6807.73|6806.82|6806.82|6807.73|6807.73|6804.1|6804.1|0
1646835950000|2022-03-09 14:25:50|6807.39|6807.39|6807.52|6807.52|6807.81|6807.81|6807.39|6807.39|0
1646835960000|2022-03-09 14:26:00|6806.95|6806.95|6807.81|6807.81|6808.38|6808.38|6806.95|6806.95|0
1646835970000|2022-03-09 14:26:10|6810.65|6810.65|6810.67|6810.67|6810.67|6810.67|6810.65|6810.65|0
1646835980000|2022-03-09 14:26:20|6810.96|6810.96|6810.39|6810.39|6810.96|6810.96|6810.39|6810.39|0
1646835990000|2022-03-09 14:26:30|6809.82|6809.82|6807.57|6807.57|6809.82|6809.82|6807.55|6807.55|0
1646836000000|2022-03-09 14:26:40|6807.48|6807.48|6808.27|6808.27|6808.64|6808.64|6807.46|6807.46|0
1646836010000|2022-03-09 14:26:50|6808.21|6808.21|6817.32|6817.32|6819.02|6819.02|6808.21|6808.21|0
1646836020000|2022-03-09 14:27:00|6816.74|6816.74|6814.13|6814.13|6816.74|6816.74|6812.77|6812.77|0
1646836030000|2022-03-09 14:27:10|6813.31|6813.31|6810.6|6810.6|6813.31|6813.31|6810.54|6810.54|0
1646836040000|2022-03-09 14:27:20|6809.47|6809.47|6810.31|6810.31|6810.31|6810.31|6809.18|6809.18|0
1646836050000|2022-03-09 14:27:30|6810.6|6810.6|6810.88|6810.88|6810.88|6810.88|6810.6|6810.6|0
1646836060000|2022-03-09 14:27:40|6810.83|6810.83|6810.49|6810.49|6810.83|6810.83|6810.49|6810.49|0
1646836070000|2022-03-09 14:27:50|6810.2|6810.2|6817|6817|6817|6817|6810.2|6810.2|0
1646836080000|2022-03-09 14:28:00|6820.2|6820.2|6818.22|6818.22|6820.2|6820.2|6818.21|6818.21|0
1646836090000|2022-03-09 14:28:10|6818.18|6818.18|6818.45|6818.45|6818.75|6818.75|6817.32|6817.32|0
1646836100000|2022-03-09 14:28:20|6819.02|6819.02|6818.45|6818.45|6819.02|6819.02|6817.88|6817.88|0
1646836110000|2022-03-09 14:28:30|6819.58|6819.58|6816.18|6816.18|6820.15|6820.15|6815.32|6815.32|0
1646836120000|2022-03-09 14:28:40|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1646836130000|2022-03-09 14:28:50|6815.33|6815.33|6813.84|6813.84|6815.33|6815.33|6813.84|6813.84|0
1646836140000|2022-03-09 14:29:00|6813.91|6813.91|6814.48|6814.48|6814.48|6814.48|6813.91|6813.91|0
1646836150000|2022-03-09 14:29:10|6813.63|6813.63|6808.31|6808.31|6813.63|6813.63|6806.27|6806.27|0
1646836170000|2022-03-09 14:29:30|6806.27|6806.27|6808.31|6808.31|6808.31|6808.31|6806.15|6806.15|0
1646836180000|2022-03-09 14:29:40|6808.02|6808.02|6809.11|6809.11|6809.16|6809.16|6808.02|6808.02|0
1646836190000|2022-03-09 14:29:50|6810.25|6810.25|6809.1|6809.1|6813.93|6813.93|6809.1|6809.1|0
1646836200000|2022-03-09 14:30:00|6809.67|6809.67|6798.29|6798.29|6810.25|6810.25|6798.29|6798.29|0
1646836210000|2022-03-09 14:30:10|6798.57|6798.57|6804.28|6804.28|6805.79|6805.79|6798.57|6798.57|0
1646836220000|2022-03-09 14:30:20|6804.35|6804.35|6797.34|6797.34|6804.64|6804.64|6795.94|6795.94|0
1646836230000|2022-03-09 14:30:30|6797.4|6797.4|6789.13|6789.13|6797.4|6797.4|6788.84|6788.84|0
1646836240000|2022-03-09 14:30:40|6789.41|6789.41|6788.73|6788.73|6794.11|6794.11|6787.59|6787.59|0
1646836250000|2022-03-09 14:30:50|6788.27|6788.27|6783.96|6783.96|6789.11|6789.11|6783.61|6783.61|0
1646836260000|2022-03-09 14:31:00|6786.06|6786.06|6782.67|6782.67|6786.8|6786.8|6781.76|6781.76|0
1646836270000|2022-03-09 14:31:10|6782.95|6782.95|6783.26|6783.26|6784.71|6784.71|6779.24|6779.24|0
1646836280000|2022-03-09 14:31:20|6783.55|6783.55|6783.29|6783.29|6784.2|6784.2|6776.43|6776.43|0
1646836290000|2022-03-09 14:31:30|6783.86|6783.86|6782.88|6782.88|6786.24|6786.24|6782.43|6782.43|0
1646836300000|2022-03-09 14:31:40|6781.07|6781.07|6772.69|6772.69|6781.07|6781.07|6772.69|6772.69|0
1646836310000|2022-03-09 14:31:50|6773.95|6773.95|6774.57|6774.57|6779.22|6779.22|6773.95|6773.95|0
1646836320000|2022-03-09 14:32:00|6775.48|6775.48|6767.76|6767.76|6777.52|6777.52|6767.66|6767.66|0
1646836330000|2022-03-09 14:32:10|6768.04|6768.04|6763.97|6763.97|6773.19|6773.19|6763.85|6763.85|0
1646836340000|2022-03-09 14:32:20|6763.96|6763.96|6760.35|6760.35|6766.64|6766.64|6760.35|6760.35|0
1646836350000|2022-03-09 14:32:30|6761.25|6761.25|6767.78|6767.78|6768.81|6768.81|6759.98|6759.98|0
1646836360000|2022-03-09 14:32:40|6768.69|6768.69|6762.18|6762.18|6768.97|6768.97|6760.4|6760.4|0
1646836370000|2022-03-09 14:32:50|6760.82|6760.82|6755.08|6755.08|6760.82|6760.82|6755.08|6755.08|0
1646836380000|2022-03-09 14:33:00|6754.62|6754.62|6755.24|6755.24|6760.7|6760.7|6754.17|6754.17|0
1646836390000|2022-03-09 14:33:10|6754.96|6754.96|6764.72|6764.72|6765.45|6765.45|6754.96|6754.96|0
1646836400000|2022-03-09 14:33:20|6764.74|6764.74|6769.58|6769.58|6772.29|6772.29|6763.84|6763.84|0
1646836410000|2022-03-09 14:33:30|6772.29|6772.29|6782.29|6782.29|6782.29|6782.29|6772.01|6772.01|0
1646836420000|2022-03-09 14:33:40|6782.12|6782.12|6781.96|6781.96|6783.6|6783.6|6776|6776|0
1646836430000|2022-03-09 14:33:50|6782.24|6782.24|6785.97|6785.97|6785.97|6785.97|6779.21|6779.21|0
1646836440000|2022-03-09 14:34:00|6787.33|6787.33|6790.06|6790.06|6790.06|6790.06|6787.16|6787.16|0
1646836450000|2022-03-09 14:34:10|6789.78|6789.78|6792.59|6792.59|6792.59|6792.59|6789.49|6789.49|0
1646836460000|2022-03-09 14:34:20|6792.29|6792.29|6784.68|6784.68|6792.29|6792.29|6782.91|6782.91|0
1646836470000|2022-03-09 14:34:30|6782.41|6782.41|6776.63|6776.63|6782.41|6782.41|6776.63|6776.63|0
1646836480000|2022-03-09 14:34:40|6777.09|6777.09|6786.34|6786.34|6787.53|6787.53|6775.27|6775.27|0
1646836490000|2022-03-09 14:34:50|6787.48|6787.48|6782.99|6782.99|6788.25|6788.25|6781.5|6781.5|0
1646836500000|2022-03-09 14:35:00|6780.42|6780.42|6781.28|6781.28|6783.54|6783.54|6780.42|6780.42|0
1646836510000|2022-03-09 14:35:10|6779.57|6779.57|6772.91|6772.91|6782.29|6782.29|6772.64|6772.64|0
1646836520000|2022-03-09 14:35:20|6772.46|6772.46|6767.84|6767.84|6772.46|6772.46|6767.84|6767.84|0
1646836530000|2022-03-09 14:35:30|6767.27|6767.27|6777.83|6777.83|6778.28|6778.28|6767.27|6767.27|0
1646836540000|2022-03-09 14:35:40|6778.28|6778.28|6784.34|6784.34|6784.39|6784.39|6778.28|6778.28|0
1646836550000|2022-03-09 14:35:50|6784.79|6784.79|6776.74|6776.74|6785.42|6785.42|6776.74|6776.74|0
1646836560000|2022-03-09 14:36:00|6777.65|6777.65|6769.56|6769.56|6779.91|6779.91|6768.87|6768.87|0
1646836570000|2022-03-09 14:36:10|6770.42|6770.42|6775.53|6775.53|6776.17|6776.17|6768.61|6768.61|0
1646836580000|2022-03-09 14:36:20|6774.91|6774.91|6774.79|6774.79|6776.27|6776.27|6771.95|6771.95|0
1646836590000|2022-03-09 14:36:30|6773.43|6773.43|6772.99|6772.99|6774.17|6774.17|6772.41|6772.41|0
1646836600000|2022-03-09 14:36:40|6773.45|6773.45|6774.47|6774.47|6775.83|6775.83|6772.87|6772.87|0
1646836610000|2022-03-09 14:36:50|6775.04|6775.04|6775.97|6775.97|6775.97|6775.97|6773.71|6773.71|0
1646836620000|2022-03-09 14:37:00|6775.69|6775.69|6779.73|6779.73|6780.35|6780.35|6775.52|6775.52|0
1646836630000|2022-03-09 14:37:10|6779.16|6779.16|6779.14|6779.14|6784.21|6784.21|6778.69|6778.69|0
1646836640000|2022-03-09 14:37:20|6779.43|6779.43|6786.77|6786.77|6786.77|6786.77|6779.43|6779.43|0
1646836650000|2022-03-09 14:37:30|6786.8|6786.8|6794.35|6794.35|6794.35|6794.35|6785.56|6785.56|0
1646836660000|2022-03-09 14:37:40|6794.64|6794.64|6793.77|6793.77|6795.66|6795.66|6793.31|6793.31|0
1646836670000|2022-03-09 14:37:50|6793.2|6793.2|6803.45|6803.45|6803.45|6803.45|6793.2|6793.2|0
1646836680000|2022-03-09 14:38:00|6802.88|6802.88|6790.1|6790.1|6802.88|6802.88|6790.1|6790.1|0
1646836690000|2022-03-09 14:38:10|6789.53|6789.53|6785.48|6785.48|6789.53|6789.53|6779.94|6779.94|0
1646836700000|2022-03-09 14:38:20|6785.19|6785.19|6785.72|6785.72|6787.24|6787.24|6784.12|6784.12|0
1646836710000|2022-03-09 14:38:30|6785.73|6785.73|6786.1|6786.1|6788.67|6788.67|6785.72|6785.72|0
1646836720000|2022-03-09 14:38:40|6786.55|6786.55|6788.93|6788.93|6790.13|6790.13|6786.55|6786.55|0
1646836730000|2022-03-09 14:38:50|6788.65|6788.65|6785.72|6785.72|6788.65|6788.65|6784.98|6784.98|0
1646836740000|2022-03-09 14:39:00|6786.63|6786.63|6781.63|6781.63|6789.14|6789.14|6781.63|6781.63|0
1646836750000|2022-03-09 14:39:10|6781.91|6781.91|6786.33|6786.33|6788.78|6788.78|6781.91|6781.91|0
1646836760000|2022-03-09 14:39:20|6786.05|6786.05|6781.44|6781.44|6786.05|6786.05|6779.19|6779.19|0
1646836770000|2022-03-09 14:39:30|6784.16|6784.16|6783.53|6783.53|6785.01|6785.01|6781.56|6781.56|0
1646836780000|2022-03-09 14:39:40|6783.08|6783.08|6785.23|6785.23|6785.53|6785.53|6783.08|6783.08|0
1646836790000|2022-03-09 14:39:50|6786.14|6786.14|6792.16|6792.16|6792.16|6792.16|6786.14|6786.14|0
1646836800000|2022-03-09 14:40:00|6793.98|6793.98|6792.78|6792.78|6793.98|6793.98|6791.93|6791.93|0
1646836810000|2022-03-09 14:40:10|6792.5|6792.5|6796.15|6796.15|6800.56|6800.56|6790.4|6790.4|0
1646836820000|2022-03-09 14:40:20|6793.89|6793.89|6795.13|6795.13|6797.85|6797.85|6793.62|6793.62|0
1646836830000|2022-03-09 14:40:30|6796.03|6796.03|6797.68|6797.68|6799.71|6799.71|6796.03|6796.03|0
1646836840000|2022-03-09 14:40:40|6796.54|6796.54|6786.33|6786.33|6796.54|6796.54|6786.33|6786.33|0
1646836850000|2022-03-09 14:40:50|6785.88|6785.88|6789.22|6789.22|6789.22|6789.22|6781.33|6781.33|0
1646836860000|2022-03-09 14:41:00|6788.65|6788.65|6798.38|6798.38|6798.38|6798.38|6788.65|6788.65|0
1646836870000|2022-03-09 14:41:10|6799.29|6799.29|6801.54|6801.54|6803.93|6803.93|6797.74|6797.74|0
1646836880000|2022-03-09 14:41:20|6802.11|6802.11|6805.07|6805.07|6805.64|6805.64|6802.11|6802.11|0
1646836890000|2022-03-09 14:41:30|6805.35|6805.35|6802.4|6802.4|6805.35|6805.35|6802.4|6802.4|0
1646836900000|2022-03-09 14:41:40|6802.68|6802.68|6801.04|6801.04|6803.42|6803.42|6800.18|6800.18|0
1646836910000|2022-03-09 14:41:50|6800.59|6800.59|6792.85|6792.85|6800.59|6800.59|6792.85|6792.85|0
1646836920000|2022-03-09 14:42:00|6792.4|6792.4|6792.85|6792.85|6794.45|6794.45|6791.21|6791.21|0
1646836930000|2022-03-09 14:42:10|6792.57|6792.57|6792.26|6792.26|6797.53|6797.53|6791.66|6791.66|0
1646836940000|2022-03-09 14:42:20|6793.17|6793.17|6798.93|6798.93|6799.82|6799.82|6793.17|6793.17|0
1646836950000|2022-03-09 14:42:30|6798.98|6798.98|6794.55|6794.55|6801.11|6801.11|6793.64|6793.64|0
1646836960000|2022-03-09 14:42:40|6794.27|6794.27|6787.91|6787.91|6794.27|6794.27|6787.49|6787.49|0
1646836970000|2022-03-09 14:42:50|6788.82|6788.82|6794.39|6794.39|6795.29|6795.29|6788.82|6788.82|0
1646836980000|2022-03-09 14:43:00|6794.84|6794.84|6796.61|6796.61|6796.61|6796.61|6793.47|6793.47|0
1646836990000|2022-03-09 14:43:10|6796.66|6796.66|6793.71|6793.71|6796.66|6796.66|6793.42|6793.42|0
1646837000000|2022-03-09 14:43:20|6793.42|6793.42|6792.14|6792.14|6798.47|6798.47|6790.9|6790.9|0
1646837010000|2022-03-09 14:43:30|6792.17|6792.17|6797.34|6797.34|6797.34|6797.34|6792.17|6792.17|0
1646837020000|2022-03-09 14:43:40|6797.36|6797.36|6799.96|6799.96|6800.41|6800.41|6795.55|6795.55|0
1646837030000|2022-03-09 14:43:50|6799.67|6799.67|6803.33|6803.33|6803.78|6803.78|6799.67|6799.67|0
1646837040000|2022-03-09 14:44:00|6801.06|6801.06|6802.76|6802.76|6803.21|6803.21|6799.35|6799.35|0
1646837050000|2022-03-09 14:44:10|6802.47|6802.47|6802.19|6802.19|6802.76|6802.76|6801.61|6801.61|0
1646837060000|2022-03-09 14:44:20|6801.9|6801.9|6800.93|6800.93|6801.9|6801.9|6800.48|6800.48|0
1646837070000|2022-03-09 14:44:30|6801.84|6801.84|6806.71|6806.71|6807.9|6807.9|6801.45|6801.45|0
1646837080000|2022-03-09 14:44:40|6806.25|6806.25|6808.49|6808.49|6808.49|6808.49|6800.96|6800.96|0
1646837090000|2022-03-09 14:44:50|6808.78|6808.78|6813.04|6813.04|6813.04|6813.04|6808.61|6808.61|0
1646837100000|2022-03-09 14:45:00|6813.05|6813.05|6801.66|6801.66|6813.05|6813.05|6801.66|6801.66|0
1646837110000|2022-03-09 14:45:10|6801.95|6801.95|6804.84|6804.84|6804.84|6804.84|6801.95|6801.95|0
1646837120000|2022-03-09 14:45:20|6803.98|6803.98|6800.55|6800.55|6803.98|6803.98|6799.81|6799.81|0
1646837130000|2022-03-09 14:45:30|6800.47|6800.47|6790.68|6790.68|6800.47|6800.47|6790.68|6790.68|0
1646837140000|2022-03-09 14:45:40|6791.14|6791.14|6788.47|6788.47|6791.14|6791.14|6788.47|6788.47|0
1646837150000|2022-03-09 14:45:50|6788.75|6788.75|6786.29|6786.29|6789.89|6789.89|6785.3|6785.3|0
1646837160000|2022-03-09 14:46:00|6786.58|6786.58|6784.53|6784.53|6786.58|6786.58|6782.72|6782.72|0
1646837170000|2022-03-09 14:46:10|6783.96|6783.96|6777.47|6777.47|6783.96|6783.96|6776.99|6776.99|0
1646837180000|2022-03-09 14:46:20|6776.28|6776.28|6772.86|6772.86|6776.28|6776.28|6772.12|6772.12|0
1646837190000|2022-03-09 14:46:30|6773.43|6773.43|6783.81|6783.81|6784.09|6784.09|6773.43|6773.43|0
1646837200000|2022-03-09 14:46:40|6783.36|6783.36|6780.4|6780.4|6783.36|6783.36|6780.12|6780.12|0
1646837210000|2022-03-09 14:46:50|6780.69|6780.69|6774.5|6774.5|6780.69|6780.69|6774.5|6774.5|0
1646837220000|2022-03-09 14:47:00|6774.49|6774.49|6781.44|6781.44|6781.72|6781.72|6774.49|6774.49|0
1646837230000|2022-03-09 14:47:10|6782.8|6782.8|6775.22|6775.22|6782.8|6782.8|6775.22|6775.22|0
1646837240000|2022-03-09 14:47:20|6775.79|6775.79|6773.79|6773.79|6778.96|6778.96|6773.79|6773.79|0
1646837250000|2022-03-09 14:47:30|6771.98|6771.98|6769.6|6769.6|6771.98|6771.98|6769.6|6769.6|0
1646837260000|2022-03-09 14:47:40|6768.74|6768.74|6768.71|6768.71|6770.1|6770.1|6767.38|6767.38|0
1646837270000|2022-03-09 14:47:50|6769|6769|6770.61|6770.61|6770.61|6770.61|6769|6769|0
1646837280000|2022-03-09 14:48:00|6772.61|6772.61|6774.06|6774.06|6774.06|6774.06|6772.61|6772.61|0
1646837290000|2022-03-09 14:48:10|6776.78|6776.78|6772.51|6772.51|6778.59|6778.59|6771.94|6771.94|0
1646837300000|2022-03-09 14:48:20|6770.8|6770.8|6765.74|6765.74|6770.8|6770.8|6765.74|6765.74|0
1646837310000|2022-03-09 14:48:30|6766.02|6766.02|6762.97|6762.97|6766.95|6766.95|6762.97|6762.97|0
1646837320000|2022-03-09 14:48:40|6763.42|6763.42|6770.58|6770.58|6770.7|6770.7|6763.42|6763.42|0
1646837330000|2022-03-09 14:48:50|6770.87|6770.87|6775.95|6775.95|6778.55|6778.55|6770.87|6770.87|0
1646837340000|2022-03-09 14:49:00|6776.23|6776.23|6780.06|6780.06|6781.48|6781.48|6776.23|6776.23|0
1646837350000|2022-03-09 14:49:10|6779.49|6779.49|6780.24|6780.24|6783.2|6783.2|6779.49|6779.49|0
1646837360000|2022-03-09 14:49:20|6779.39|6779.39|6777.07|6777.07|6784.12|6784.12|6777.07|6777.07|0
1646837370000|2022-03-09 14:49:30|6776.21|6776.21|6774.52|6774.52|6776.73|6776.73|6773.04|6773.04|0
1646837380000|2022-03-09 14:49:40|6773.04|6773.04|6769.35|6769.35|6773.04|6773.04|6768.66|6768.66|0
1646837390000|2022-03-09 14:49:50|6769.06|6769.06|6770.94|6770.94|6770.94|6770.94|6769.06|6769.06|0
1646837400000|2022-03-09 14:50:00|6770.66|6770.66|6775.42|6775.42|6775.42|6775.42|6770.66|6770.66|0
1646837410000|2022-03-09 14:50:10|6776.78|6776.78|6778.53|6778.53|6783.02|6783.02|6776.78|6776.78|0
1646837420000|2022-03-09 14:50:20|6778.25|6778.25|6776.37|6776.37|6778.25|6778.25|6775.46|6775.46|0
1646837430000|2022-03-09 14:50:30|6776.08|6776.08|6772.04|6772.04|6776.08|6776.08|6772.04|6772.04|0
1646837440000|2022-03-09 14:50:40|6772.06|6772.06|6772.2|6772.2|6773.92|6773.92|6770.96|6770.96|0
1646837450000|2022-03-09 14:50:50|6770.39|6770.39|6769.04|6769.04|6770.39|6770.39|6766.32|6766.32|0
1646837460000|2022-03-09 14:51:00|6769.61|6769.61|6770.95|6770.95|6771.4|6771.4|6767.51|6767.51|0
1646837470000|2022-03-09 14:51:10|6770.09|6770.09|6770.04|6770.04|6771.59|6771.59|6769.16|6769.16|0
1646837480000|2022-03-09 14:51:20|6769.47|6769.47|6768.21|6768.21|6770.09|6770.09|6766.31|6766.31|0
1646837490000|2022-03-09 14:51:30|6767.36|6767.36|6766.74|6766.74|6767.36|6767.36|6765.71|6765.71|0
1646837500000|2022-03-09 14:51:40|6767.02|6767.02|6767.72|6767.72|6767.72|6767.72|6765.71|6765.71|0
1646837510000|2022-03-09 14:51:50|6768.17|6768.17|6768.45|6768.45|6770.67|6770.67|6767.4|6767.4|0
1646837520000|2022-03-09 14:52:00|6768|6768|6773.35|6773.35|6773.35|6773.35|6766.97|6766.97|0
1646837530000|2022-03-09 14:52:10|6772.44|6772.44|6774.55|6774.55|6774.55|6774.55|6772.16|6772.16|0
1646837540000|2022-03-09 14:52:20|6776.37|6776.37|6774.78|6774.78|6776.37|6776.37|6774.63|6774.63|0
1646837550000|2022-03-09 14:52:30|6775.06|6775.06|6779.34|6779.34|6781.76|6781.76|6775.06|6775.06|0
1646837560000|2022-03-09 14:52:40|6780.48|6780.48|6781.22|6781.22|6782.81|6782.81|6780.48|6780.48|0
1646837570000|2022-03-09 14:52:50|6780.77|6780.77|6783.77|6783.77|6784.22|6784.22|6779.57|6779.57|0
1646837580000|2022-03-09 14:53:00|6783.8|6783.8|6785.61|6785.61|6786.63|6786.63|6783.8|6783.8|0
1646837590000|2022-03-09 14:53:10|6783.79|6783.79|6782.72|6782.72|6783.79|6783.79|6782.15|6782.15|0
1646837600000|2022-03-09 14:53:20|6783.58|6783.58|6788.76|6788.76|6788.76|6788.76|6783.58|6783.58|0
1646837610000|2022-03-09 14:53:30|6789.04|6789.04|6792.07|6792.07|6792.16|6792.16|6789.04|6789.04|0
1646837620000|2022-03-09 14:53:40|6794.46|6794.46|6797.41|6797.41|6797.7|6797.7|6791.29|6791.29|0
1646837630000|2022-03-09 14:53:50|6797.13|6797.13|6795.65|6795.65|6799.96|6799.96|6794.74|6794.74|0
1646837640000|2022-03-09 14:54:00|6796.1|6796.1|6801.21|6801.21|6801.21|6801.21|6796.1|6796.1|0
1646837650000|2022-03-09 14:54:10|6800.92|6800.92|6803.88|6803.88|6805.97|6805.97|6797.58|6797.58|0
1646837660000|2022-03-09 14:54:20|6803.02|6803.02|6797.8|6797.8|6803.02|6803.02|6796.27|6796.27|0
1646837670000|2022-03-09 14:54:30|6797.35|6797.35|6799.1|6799.1|6799.56|6799.56|6797.35|6797.35|0
1646837680000|2022-03-09 14:54:40|6799.56|6799.56|6803.06|6803.06|6803.06|6803.06|6798.25|6798.25|0
1646837690000|2022-03-09 14:54:50|6803.97|6803.97|6806.64|6806.64|6806.64|6806.64|6802.73|6802.73|0
1646837700000|2022-03-09 14:55:00|6806.92|6806.92|6803.59|6803.59|6808.61|6808.61|6803.59|6803.59|0
1646837710000|2022-03-09 14:55:10|6802.68|6802.68|6802.95|6802.95|6805.23|6805.23|6802.68|6802.68|0
1646837720000|2022-03-09 14:55:20|6801.59|6801.59|6805.65|6805.65|6806.51|6806.51|6799.33|6799.33|0
1646837730000|2022-03-09 14:55:30|6804.29|6804.29|6805.05|6805.05|6805.77|6805.77|6804.29|6804.29|0
1646837740000|2022-03-09 14:55:40|6806.41|6806.41|6800.9|6800.9|6806.41|6806.41|6800.45|6800.45|0
1646837750000|2022-03-09 14:55:50|6801.35|6801.35|6801.07|6801.07|6801.35|6801.35|6800.21|6800.21|0
1646837760000|2022-03-09 14:56:00|6801.52|6801.52|6802.55|6802.55|6802.55|6802.55|6798.52|6798.52|0
1646837770000|2022-03-09 14:56:10|6802.83|6802.83|6804.59|6804.59|6804.88|6804.88|6802.5|6802.5|0
1646837780000|2022-03-09 14:56:20|6803.69|6803.69|6803.99|6803.99|6803.99|6803.99|6803.13|6803.13|0
1646837790000|2022-03-09 14:56:30|6803.53|6803.53|6804.72|6804.72|6804.72|6804.72|6801.27|6801.27|0
1646837800000|2022-03-09 14:56:40|6805.29|6805.29|6808.3|6808.3|6808.3|6808.3|6805.29|6805.29|0
1646837810000|2022-03-09 14:56:50|6808.87|6808.87|6813.52|6813.52|6814.09|6814.09|6807.06|6807.06|0
1646837820000|2022-03-09 14:57:00|6812.62|6812.62|6813.98|6813.98|6815.56|6815.56|6812.16|6812.16|0
1646837830000|2022-03-09 14:57:10|6815.56|6815.56|6817.62|6817.62|6817.9|6817.9|6815.56|6815.56|0
1646837840000|2022-03-09 14:57:20|6812.61|6812.61|6806.27|6806.27|6812.61|6812.61|6805.7|6805.7|0
1646837850000|2022-03-09 14:57:30|6806.25|6806.25|6809.26|6809.26|6809.26|6809.26|6805.68|6805.68|0
1646837860000|2022-03-09 14:57:40|6808.36|6808.36|6808.41|6808.41|6809.26|6809.26|6807.95|6807.95|0
1646837870000|2022-03-09 14:57:50|6808.38|6808.38|6804.74|6804.74|6808.71|6808.71|6804.74|6804.74|0
1646837880000|2022-03-09 14:58:00|6804.71|6804.71|6808.6|6808.6|6808.88|6808.88|6801.62|6801.62|0
1646837890000|2022-03-09 14:58:10|6804.97|6804.97|6804.37|6804.37|6805.31|6805.31|6803.54|6803.54|0
1646837900000|2022-03-09 14:58:20|6804.66|6804.66|6800.58|6800.58|6804.66|6804.66|6800.29|6800.29|0
1646837910000|2022-03-09 14:58:30|6801.49|6801.49|6801.38|6801.38|6801.49|6801.49|6798.3|6798.3|0
1646837920000|2022-03-09 14:58:40|6801.1|6801.1|6805.61|6805.61|6808.28|6808.28|6800.65|6800.65|0
1646837930000|2022-03-09 14:58:50|6804.19|6804.19|6804.19|6804.19|6805.9|6805.9|6804.19|6804.19|0
1646837940000|2022-03-09 14:59:00|6804.76|6804.76|6803.55|6803.55|6804.8|6804.8|6803.21|6803.21|0
1646837950000|2022-03-09 14:59:10|6801.28|6801.28|6797.99|6797.99|6802.19|6802.19|6797.99|6797.99|0
1646837960000|2022-03-09 14:59:20|6797.94|6797.94|6794.95|6794.95|6797.94|6797.94|6794.38|6794.38|0
1646837970000|2022-03-09 14:59:30|6795.24|6795.24|6797.5|6797.5|6799.09|6799.09|6794.45|6794.45|0
1646837980000|2022-03-09 14:59:40|6797.95|6797.95|6797.67|6797.67|6799.6|6799.6|6797.67|6797.67|0
1646837990000|2022-03-09 14:59:50|6797.21|6797.21|6796.54|6796.54|6797.9|6797.9|6796.31|6796.31|0
1646838000000|2022-03-09 15:00:00|6796.56|6796.56|6797.56|6797.56|6799.51|6799.51|6796.56|6796.56|0
1646838010000|2022-03-09 15:00:10|6794.39|6794.39|6789.16|6789.16|6794.39|6794.39|6788.89|6788.89|0
1646838020000|2022-03-09 15:00:20|6787.92|6787.92|6783.8|6783.8|6788.2|6788.2|6783.15|6783.15|0
1646838030000|2022-03-09 15:00:30|6785.16|6785.16|6790.21|6790.21|6790.99|6790.99|6785.16|6785.16|0
1646838040000|2022-03-09 15:00:40|6789.75|6789.75|6790.73|6790.73|6792.99|6792.99|6787.2|6787.2|0
1646838050000|2022-03-09 15:00:50|6789.58|6789.58|6793.51|6793.51|6794.42|6794.42|6789.58|6789.58|0
1646838060000|2022-03-09 15:01:00|6792.15|6792.15|6787.76|6787.76|6792.15|6792.15|6787.55|6787.55|0
1646838070000|2022-03-09 15:01:10|6785.05|6785.05|6781.38|6781.38|6785.19|6785.19|6781.38|6781.38|0
1646838080000|2022-03-09 15:01:20|6781.3|6781.3|6789.9|6789.9|6789.9|6789.9|6781.3|6781.3|0
1646838090000|2022-03-09 15:01:30|6790.18|6790.18|6788.82|6788.82|6791.54|6791.54|6786.78|6786.78|0
1646838100000|2022-03-09 15:01:40|6790.64|6790.64|6796.76|6796.76|6796.76|6796.76|6790.64|6790.64|0
1646838110000|2022-03-09 15:01:50|6796.31|6796.31|6801.47|6801.47|6801.47|6801.47|6796.31|6796.31|0
1646838120000|2022-03-09 15:02:00|6800.61|6800.61|6802.49|6802.49|6802.49|6802.49|6797.16|6797.16|0
1646838130000|2022-03-09 15:02:10|6802.78|6802.78|6802.44|6802.44|6803.06|6803.06|6799.89|6799.89|0
1646838140000|2022-03-09 15:02:20|6804.7|6804.7|6806.47|6806.47|6806.47|6806.47|6803.34|6803.34|0
1646838150000|2022-03-09 15:02:30|6805.61|6805.61|6797.39|6797.39|6805.61|6805.61|6797.39|6797.39|0
1646838160000|2022-03-09 15:02:40|6796.48|6796.48|6798.16|6798.16|6798.16|6798.16|6794.25|6794.25|0
1646838170000|2022-03-09 15:02:50|6797.26|6797.26|6799.35|6799.35|6799.35|6799.35|6796.52|6796.52|0
1646838180000|2022-03-09 15:03:00|6799.92|6799.92|6798.79|6798.79|6802|6802|6797.93|6797.93|0
1646838190000|2022-03-09 15:03:10|6798.34|6798.34|6796.07|6796.07|6798.91|6798.91|6796.07|6796.07|0
1646838200000|2022-03-09 15:03:20|6795.5|6795.5|6795.08|6795.08|6797.47|6797.47|6795.08|6795.08|0
1646838210000|2022-03-09 15:03:30|6795.54|6795.54|6795.94|6795.94|6796.85|6796.85|6794.63|6794.63|0
1646838220000|2022-03-09 15:03:40|6794.8|6794.8|6796.45|6796.45|6796.45|6796.45|6791.58|6791.58|0
1646838230000|2022-03-09 15:03:50|6796.51|6796.51|6795.64|6795.64|6796.51|6796.51|6795.2|6795.2|0
1646838240000|2022-03-09 15:04:00|6796.5|6796.5|6794|6794|6796.5|6796.5|6793.43|6793.43|0
1646838250000|2022-03-09 15:04:10|6794.45|6794.45|6793.7|6793.7|6795.19|6795.19|6791.94|6791.94|0
1646838260000|2022-03-09 15:04:20|6793.42|6793.42|6797.33|6797.33|6797.33|6797.33|6793.42|6793.42|0
1646838270000|2022-03-09 15:04:30|6797.36|6797.36|6791.97|6791.97|6797.36|6797.36|6791.97|6791.97|0
1646838280000|2022-03-09 15:04:40|6791.06|6791.06|6790.49|6790.49|6791.35|6791.35|6789.25|6789.25|0
1646838290000|2022-03-09 15:04:50|6789.59|6789.59|6788.94|6788.94|6789.59|6789.59|6788.68|6788.68|0
1646838300000|2022-03-09 15:05:00|6791.2|6791.2|6783.72|6783.72|6791.49|6791.49|6783.72|6783.72|0
1646838310000|2022-03-09 15:05:10|6786.27|6786.27|6783.94|6783.94|6786.61|6786.61|6783.32|6783.32|0
1646838320000|2022-03-09 15:05:20|6783.49|6783.49|6781.27|6781.27|6783.49|6783.49|6780.82|6780.82|0
1646838330000|2022-03-09 15:05:30|6783.08|6783.08|6781.84|6781.84|6784.11|6784.11|6781.39|6781.39|0
1646838340000|2022-03-09 15:05:40|6782.13|6782.13|6785.82|6785.82|6785.82|6785.82|6782.13|6782.13|0
1646838350000|2022-03-09 15:05:50|6786.1|6786.1|6783.19|6783.19|6786.39|6786.39|6783.19|6783.19|0
1646838360000|2022-03-09 15:06:00|6783.64|6783.64|6787.26|6787.26|6787.26|6787.26|6783.64|6783.64|0
1646838370000|2022-03-09 15:06:10|6787.71|6787.71|6788.74|6788.74|6788.74|6788.74|6786.81|6786.81|0
1646838380000|2022-03-09 15:06:20|6789.64|6789.64|6789.36|6789.36|6792.48|6792.48|6789.36|6789.36|0
1646838390000|2022-03-09 15:06:30|6789.81|6789.81|6783.02|6783.02|6789.81|6789.81|6783.02|6783.02|0
1646838400000|2022-03-09 15:06:40|6781.3|6781.3|6788.25|6788.25|6788.25|6788.25|6780.4|6780.4|0
1646838410000|2022-03-09 15:06:50|6787.34|6787.34|6785.53|6785.53|6787.63|6787.63|6785.25|6785.25|0
1646838420000|2022-03-09 15:07:00|6785.25|6785.25|6785.3|6785.3|6786.77|6786.77|6784.05|6784.05|0
1646838430000|2022-03-09 15:07:10|6783.48|6783.48|6783.03|6783.03|6783.48|6783.48|6781.22|6781.22|0
1646838440000|2022-03-09 15:07:20|6783.01|6783.01|6782.95|6782.95|6783.01|6783.01|6780.86|6780.86|0
1646838450000|2022-03-09 15:07:30|6783.81|6783.81|6784.35|6784.35|6784.35|6784.35|6783.36|6783.36|0
1646838460000|2022-03-09 15:07:40|6783.78|6783.78|6776.7|6776.7|6784.35|6784.35|6775.67|6775.67|0
1646838470000|2022-03-09 15:07:50|6775.56|6775.56|6776.47|6776.47|6777.37|6777.37|6774.99|6774.99|0
1646838480000|2022-03-09 15:08:00|6777.04|6777.04|6780.33|6780.33|6781.23|6781.23|6777.04|6777.04|0
1646838490000|2022-03-09 15:08:10|6780.31|6780.31|6780.14|6780.14|6780.36|6780.36|6778.67|6778.67|0
1646838500000|2022-03-09 15:08:20|6781.05|6781.05|6776.64|6776.64|6781.05|6781.05|6776.64|6776.64|0
1646838510000|2022-03-09 15:08:30|6776.07|6776.07|6776.47|6776.47|6776.47|6776.47|6774.99|6774.99|0
1646838520000|2022-03-09 15:08:40|6776.48|6776.48|6777.06|6777.06|6781.13|6781.13|6776.48|6776.48|0
1646838530000|2022-03-09 15:08:50|6777.96|6777.96|6772.51|6772.51|6779.32|6779.32|6772.51|6772.51|0
1646838540000|2022-03-09 15:09:00|6772.96|6772.96|6772.07|6772.07|6772.96|6772.96|6769.75|6769.75|0
1646838550000|2022-03-09 15:09:10|6772.04|6772.04|6773.4|6773.4|6774.71|6774.71|6772.04|6772.04|0
1646838560000|2022-03-09 15:09:20|6774.76|6774.76|6772.99|6772.99|6774.8|6774.8|6772.99|6772.99|0
1646838570000|2022-03-09 15:09:30|6773.56|6773.56|6774.76|6774.76|6776.57|6776.57|6772.4|6772.4|0
1646838580000|2022-03-09 15:09:40|6775.21|6775.21|6775.66|6775.66|6777.02|6777.02|6774.3|6774.3|0
1646838590000|2022-03-09 15:09:50|6774.76|6774.76|6770.45|6770.45|6774.76|6774.76|6770.45|6770.45|0
1646838600000|2022-03-09 15:10:00|6769.54|6769.54|6766.75|6766.75|6770.9|6770.9|6766.75|6766.75|0
1646838610000|2022-03-09 15:10:10|6767.21|6767.21|6758.92|6758.92|6767.37|6767.37|6758.92|6758.92|0
1646838620000|2022-03-09 15:10:20|6758.63|6758.63|6758.18|6758.18|6760.39|6760.39|6758.18|6758.18|0
1646838630000|2022-03-09 15:10:30|6757.04|6757.04|6756.81|6756.81|6759.07|6759.07|6756.81|6756.81|0
1646838640000|2022-03-09 15:10:40|6756.75|6756.75|6755.48|6755.48|6756.75|6756.75|6753.75|6753.75|0
1646838650000|2022-03-09 15:10:50|6756.39|6756.39|6754.69|6754.69|6756.39|6756.39|6753.84|6753.84|0
1646838660000|2022-03-09 15:11:00|6755.55|6755.55|6755.88|6755.88|6756.45|6756.45|6755.55|6755.55|0
1646838670000|2022-03-09 15:11:10|6756.34|6756.34|6759.68|6759.68|6761.61|6761.61|6756.34|6756.34|0
1646838680000|2022-03-09 15:11:20|6760.13|6760.13|6760.29|6760.29|6760.3|6760.3|6759.85|6759.85|0
1646838690000|2022-03-09 15:11:30|6761.02|6761.02|6762.67|6762.67|6763.86|6763.86|6761.02|6761.02|0
1646838700000|2022-03-09 15:11:40|6762.84|6762.84|6761.6|6761.6|6763.41|6763.41|6760.12|6760.12|0
1646838710000|2022-03-09 15:11:50|6760.69|6760.69|6760.12|6760.12|6761.02|6761.02|6759.26|6759.26|0
1646838720000|2022-03-09 15:12:00|6760.4|6760.4|6760.29|6760.29|6760.4|6760.4|6758.93|6758.93|0
1646838730000|2022-03-09 15:12:10|6760.34|6760.34|6761.08|6761.08|6761.08|6761.08|6758.81|6758.81|0
1646838740000|2022-03-09 15:12:20|6761.65|6761.65|6760.79|6760.79|6761.65|6761.65|6760.79|6760.79|0
1646838750000|2022-03-09 15:12:30|6763.18|6763.18|6765.85|6765.85|6765.85|6765.85|6763.18|6763.18|0
1646838760000|2022-03-09 15:12:40|6765.39|6765.39|6766.61|6766.61|6766.9|6766.9|6765.39|6765.39|0
1646838770000|2022-03-09 15:12:50|6765.71|6765.71|6763.32|6763.32|6765.82|6765.82|6763.32|6763.32|0
1646838780000|2022-03-09 15:13:00|6762.87|6762.87|6766.96|6766.96|6766.96|6766.96|6762.87|6762.87|0
1646838790000|2022-03-09 15:13:10|6767.42|6767.42|6767.3|6767.3|6767.47|6767.47|6766.9|6766.9|0
1646838800000|2022-03-09 15:13:20|6766.73|6766.73|6766.67|6766.67|6767.64|6767.64|6766.21|6766.21|0
1646838810000|2022-03-09 15:13:30|6766.21|6766.21|6764.55|6764.55|6766.21|6766.21|6762.62|6762.62|0
1646838820000|2022-03-09 15:13:40|6763.98|6763.98|6764.88|6764.88|6764.88|6764.88|6762.67|6762.67|0
1646838830000|2022-03-09 15:13:50|6763.98|6763.98|6760.74|6760.74|6763.98|6763.98|6760.57|6760.57|0
1646838840000|2022-03-09 15:14:00|6761.64|6761.64|6765.09|6765.09|6765.09|6765.09|6761.64|6761.64|0
1646838850000|2022-03-09 15:14:10|6764.93|6764.93|6763.53|6763.53|6769.31|6769.31|6763.47|6763.47|0
1646838860000|2022-03-09 15:14:20|6763.24|6763.24|6765.06|6765.06|6765.51|6765.51|6762.96|6762.96|0
1646838870000|2022-03-09 15:14:30|6765.96|6765.96|6767.69|6767.69|6767.97|6767.97|6765.96|6765.96|0
1646838880000|2022-03-09 15:14:40|6767.74|6767.74|6768.2|6768.2|6768.48|6768.48|6767.74|6767.74|0
1646838890000|2022-03-09 15:14:50|6768.65|6768.65|6768.82|6768.82|6768.82|6768.82|6766.43|6766.43|0
1646838900000|2022-03-09 15:15:00|6769.72|6769.72|6766.6|6766.6|6770.63|6770.63|6766.6|6766.6|0
1646838910000|2022-03-09 15:15:10|6765.46|6765.46|6762.31|6762.31|6765.49|6765.49|6761.91|6761.91|0
1646838920000|2022-03-09 15:15:20|6760.5|6760.5|6760.03|6760.03|6760.5|6760.5|6759.59|6759.59|0
1646838930000|2022-03-09 15:15:30|6760.94|6760.94|6764.92|6764.92|6764.92|6764.92|6760.94|6760.94|0
1646838940000|2022-03-09 15:15:40|6763.56|6763.56|6762.05|6762.05|6763.56|6763.56|6761.45|6761.45|0
1646838950000|2022-03-09 15:15:50|6763.86|6763.86|6766.15|6766.15|6767.1|6767.1|6763.86|6763.86|0
1646838960000|2022-03-09 15:16:00|6766.18|6766.18|6765.89|6765.89|6766.18|6766.18|6765.89|6765.89|0
1646838970000|2022-03-09 15:16:10|6767.25|6767.25|6772.19|6772.19|6772.19|6772.19|6766.8|6766.8|0
1646838980000|2022-03-09 15:16:20|6772.02|6772.02|6772.14|6772.14|6772.14|6772.14|6769.3|6769.3|0
1646838990000|2022-03-09 15:16:30|6771.85|6771.85|6772.76|6772.76|6773.21|6773.21|6771.85|6771.85|0
1646839000000|2022-03-09 15:16:40|6774.12|6774.12|6774.07|6774.07|6775.26|6775.26|6773.73|6773.73|0
1646839010000|2022-03-09 15:16:50|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.07|6774.07|0
1646839020000|2022-03-09 15:17:00|6773.21|6773.21|6768.11|6768.11|6773.21|6773.21|6768.11|6768.11|0
1646839030000|2022-03-09 15:17:10|6769.02|6769.02|6772.65|6772.65|6772.93|6772.93|6769.02|6769.02|0
1646839040000|2022-03-09 15:17:20|6773.1|6773.1|6772.98|6772.98|6773.1|6773.1|6771.63|6771.63|0
1646839050000|2022-03-09 15:17:30|6773.09|6773.09|6773.21|6773.21|6774.12|6774.12|6773.09|6773.09|0
1646839060000|2022-03-09 15:17:40|6772.76|6772.76|6777.23|6777.23|6777.23|6777.23|6772.76|6772.76|0
1646839070000|2022-03-09 15:17:50|6777.97|6777.97|6775.62|6775.62|6777.97|6777.97|6774.68|6774.68|0
1646839080000|2022-03-09 15:18:00|6775.9|6775.9|6776.21|6776.21|6777.57|6777.57|6775.9|6775.9|0
1646839090000|2022-03-09 15:18:10|6774.79|6774.79|6775.06|6775.06|6775.51|6775.51|6773.87|6773.87|0
1646839100000|2022-03-09 15:18:20|6775.09|6775.09|6769.69|6769.69|6775.09|6775.09|6769.69|6769.69|0
1646839110000|2022-03-09 15:18:30|6769.58|6769.58|6769.41|6769.41|6771.22|6771.22|6769.01|6769.01|0
1646839120000|2022-03-09 15:18:40|6767.7|6767.7|6766.12|6766.12|6767.7|6767.7|6765.44|6765.44|0
1646839130000|2022-03-09 15:18:50|6765.67|6765.67|6767.03|6767.03|6767.48|6767.48|6765.67|6765.67|0
1646839140000|2022-03-09 15:19:00|6767.48|6767.48|6766.22|6766.22|6767.48|6767.48|6766.22|6766.22|0
1646839150000|2022-03-09 15:19:10|6765.77|6765.77|6765.48|6765.48|6765.94|6765.94|6764.91|6764.91|0
1646839160000|2022-03-09 15:19:20|6764.12|6764.12|6762.82|6762.82|6764.12|6764.12|6761.91|6761.91|0
1646839170000|2022-03-09 15:19:30|6763.72|6763.72|6763.84|6763.84|6764.17|6764.17|6762.37|6762.37|0
1646839180000|2022-03-09 15:19:40|6763.27|6763.27|6760.89|6760.89|6763.27|6763.27|6759.08|6759.08|0
1646839190000|2022-03-09 15:19:50|6761.34|6761.34|6761.75|6761.75|6761.75|6761.75|6760.61|6760.61|0
1646839200000|2022-03-09 15:20:00|6762.03|6762.03|6762.29|6762.29|6763.68|6763.68|6760.1|6760.1|0
1646839210000|2022-03-09 15:20:10|6762.74|6762.74|6764.54|6764.54|6764.55|6764.55|6761.84|6761.84|0
1646839220000|2022-03-09 15:20:20|6763.19|6763.19|6764.9|6764.9|6764.9|6764.9|6763.14|6763.14|0
1646839230000|2022-03-09 15:20:30|6764.62|6764.62|6763.26|6763.26|6764.62|6764.62|6763.26|6763.26|0
1646839240000|2022-03-09 15:20:40|6762.69|6762.69|6764.17|6764.17|6764.17|6764.17|6762.4|6762.4|0
1646839250000|2022-03-09 15:20:50|6765.02|6765.02|6765.36|6765.36|6765.36|6765.36|6764.45|6764.45|0
1646839260000|2022-03-09 15:21:00|6765.07|6765.07|6765.98|6765.98|6767|6767|6764.17|6764.17|0
1646839270000|2022-03-09 15:21:10|6766.55|6766.55|6770.46|6770.46|6770.46|6770.46|6766.55|6766.55|0
1646839280000|2022-03-09 15:21:20|6769.55|6769.55|6769.17|6769.17|6769.6|6769.6|6768.31|6768.31|0
1646839290000|2022-03-09 15:21:30|6768.71|6768.71|6766.05|6766.05|6768.71|6768.71|6764.05|6764.05|0
1646839300000|2022-03-09 15:21:40|6766.33|6766.33|6767.98|6767.98|6767.98|6767.98|6766.33|6766.33|0
1646839310000|2022-03-09 15:21:50|6768.09|6768.09|6767.71|6767.71|6769.14|6769.14|6767.71|6767.71|0
1646839320000|2022-03-09 15:22:00|6767.26|6767.26|6766.72|6766.72|6768.45|6768.45|6766.72|6766.72|0
1646839330000|2022-03-09 15:22:10|6766.69|6766.69|6770.18|6770.18|6770.18|6770.18|6766.69|6766.69|0
1646839340000|2022-03-09 15:22:20|6770.46|6770.46|6770.01|6770.01|6771.65|6771.65|6770.01|6770.01|0
1646839350000|2022-03-09 15:22:30|6770.46|6770.46|6772.22|6772.22|6773.08|6773.08|6770.46|6770.46|0
1646839360000|2022-03-09 15:22:40|6770.87|6770.87|6771.13|6771.13|6771.15|6771.15|6770.87|6770.87|0
1646839370000|2022-03-09 15:22:50|6771.42|6771.42|6771.13|6771.13|6772.15|6772.15|6771.13|6771.13|0
1646839380000|2022-03-09 15:23:00|6770.56|6770.56|6771.01|6771.01|6771.3|6771.3|6770.56|6770.56|0
1646839390000|2022-03-09 15:23:10|6770.73|6770.73|6768.94|6768.94|6770.73|6770.73|6768.48|6768.48|0
1646839400000|2022-03-09 15:23:20|6769.51|6769.51|6770.67|6770.67|6770.67|6770.67|6769.03|6769.03|0
1646839410000|2022-03-09 15:23:30|6771.58|6771.58|6770.05|6770.05|6771.86|6771.86|6769.76|6769.76|0
1646839420000|2022-03-09 15:23:40|6769.76|6769.76|6768.86|6768.86|6769.76|6769.76|6768.57|6768.57|0
1646839430000|2022-03-09 15:23:50|6768.78|6768.78|6770.19|6770.19|6771.49|6771.49|6768.78|6768.78|0
1646839440000|2022-03-09 15:24:00|6769.9|6769.9|6773.02|6773.02|6773.02|6773.02|6769.9|6769.9|0
1646839450000|2022-03-09 15:24:10|6772.74|6772.74|6772.53|6772.53|6772.74|6772.74|6771.83|6771.83|0
1646839460000|2022-03-09 15:24:20|6772.24|6772.24|6774.65|6774.65|6774.65|6774.65|6772.24|6772.24|0
1646839470000|2022-03-09 15:24:30|6774.67|6774.67|6773.88|6773.88|6774.71|6774.71|6773.88|6773.88|0
1646839480000|2022-03-09 15:24:40|6773.6|6773.6|6771.21|6771.21|6773.6|6773.6|6771.21|6771.21|0
1646839490000|2022-03-09 15:24:50|6771.78|6771.78|6773.09|6773.09|6773.09|6773.09|6771.78|6771.78|0
1646839500000|2022-03-09 15:25:00|6772.52|6772.52|6772.05|6772.05|6773.88|6773.88|6772.01|6772.01|0
1646839510000|2022-03-09 15:25:10|6771.14|6771.14|6767.74|6767.74|6771.14|6771.14|6767.74|6767.74|0
1646839520000|2022-03-09 15:25:20|6768.03|6768.03|6768.31|6768.31|6768.31|6768.31|6766.84|6766.84|0
1646839530000|2022-03-09 15:25:30|6768.76|6768.76|6769.06|6769.06|6769.5|6769.5|6768.76|6768.76|0
1646839540000|2022-03-09 15:25:40|6768.77|6768.77|6767.01|6767.01|6768.77|6768.77|6767.01|6767.01|0
1646839550000|2022-03-09 15:25:50|6767.58|6767.58|6769.23|6769.23|6769.23|6769.23|6767.58|6767.58|0
1646839560000|2022-03-09 15:26:00|6769.51|6769.51|6769.06|6769.06|6769.51|6769.51|6767.92|6767.92|0
1646839570000|2022-03-09 15:26:10|6768.77|6768.77|6770.19|6770.19|6770.93|6770.93|6767.58|6767.58|0
1646839580000|2022-03-09 15:26:20|6770.64|6770.64|6770.53|6770.53|6772|6772|6770.53|6770.53|0
1646839590000|2022-03-09 15:26:30|6771.1|6771.1|6771.48|6771.48|6772.79|6772.79|6771.1|6771.1|0
1646839600000|2022-03-09 15:26:40|6771.03|6771.03|6770.83|6770.83|6771.06|6771.06|6770.77|6770.77|0
1646839610000|2022-03-09 15:26:50|6771.12|6771.12|6770.8|6770.8|6771.12|6771.12|6770.8|6770.8|0
1646839620000|2022-03-09 15:27:00|6770.52|6770.52|6771.03|6771.03|6771.42|6771.42|6770.52|6770.52|0
1646839630000|2022-03-09 15:27:10|6770.75|6770.75|6769.69|6769.69|6770.75|6770.75|6768.7|6768.7|0
1646839640000|2022-03-09 15:27:20|6769.24|6769.24|6768.85|6768.85|6769.64|6769.64|6768.68|6768.68|0
1646839650000|2022-03-09 15:27:30|6768.86|6768.86|6766.36|6766.36|6768.86|6768.86|6766.36|6766.36|0
1646839660000|2022-03-09 15:27:40|6766.64|6766.64|6768.73|6768.73|6768.73|6768.73|6766.43|6766.43|0
1646839670000|2022-03-09 15:27:50|6768.28|6768.28|6767.42|6767.42|6768.73|6768.73|6767.42|6767.42|0
1646839680000|2022-03-09 15:28:00|6767.71|6767.71|6771.05|6771.05|6771.05|6771.05|6767.71|6767.71|0
1646839690000|2022-03-09 15:28:10|6771.62|6771.62|6774.54|6774.54|6775.11|6775.11|6771.62|6771.62|0
1646839700000|2022-03-09 15:28:20|6775.4|6775.4|6775.81|6775.81|6776.38|6776.38|6775.4|6775.4|0
1646839710000|2022-03-09 15:28:30|6777.17|6777.17|6775.53|6775.53|6777.17|6777.17|6775.53|6775.53|0
1646839720000|2022-03-09 15:28:40|6776.43|6776.43|6778.03|6778.03|6778.03|6778.03|6776.43|6776.43|0
1646839730000|2022-03-09 15:28:50|6778.06|6778.06|6778.35|6778.35|6778.35|6778.35|6777.78|6777.78|0
1646839740000|2022-03-09 15:29:00|6778.63|6778.63|6777.61|6777.61|6778.63|6778.63|6777.61|6777.61|0
1646839750000|2022-03-09 15:29:10|6777.89|6777.89|6779.08|6779.08|6781.3|6781.3|6777.89|6777.89|0
1646839760000|2022-03-09 15:29:20|6779.37|6779.37|6780.23|6780.23|6780.23|6780.23|6778.92|6778.92|0
1646839770000|2022-03-09 15:29:30|6778.87|6778.87|6779.92|6779.92|6780.34|6780.34|6778.87|6778.87|0
1646839780000|2022-03-09 15:29:40|6780.83|6780.83|6778.85|6778.85|6780.83|6780.83|6778.85|6778.85|0
1646839790000|2022-03-09 15:29:50|6779.42|6779.42|6779.1|6779.1|6779.42|6779.42|6778.56|6778.56|0
1646839800000|2022-03-09 15:30:00|6780.81|6780.81|6782.91|6782.91|6782.91|6782.91|6780.81|6780.81|0
1646839810000|2022-03-09 15:30:10|6782|6782|6784.22|6784.22|6784.22|6784.22|6780.81|6780.81|0
1646839820000|2022-03-09 15:30:20|6785.07|6785.07|6788.62|6788.62|6790.15|6790.15|6783.83|6783.83|0
1646839830000|2022-03-09 15:30:30|6787.71|6787.71|6788.11|6788.11|6789.53|6789.53|6787.15|6787.15|0
1646839840000|2022-03-09 15:30:40|6787.54|6787.54|6788.57|6788.57|6788.57|6788.57|6787.54|6787.54|0
1646839850000|2022-03-09 15:30:50|6788.85|6788.85|6789.47|6789.47|6789.88|6789.88|6788.52|6788.52|0
1646839860000|2022-03-09 15:31:00|6790.82|6790.82|6788.84|6788.84|6790.82|6790.82|6788.84|6788.84|0
1646839870000|2022-03-09 15:31:10|6789.13|6789.13|6789.41|6789.41|6789.41|6789.41|6788.96|6788.96|0
1646839880000|2022-03-09 15:31:20|6789.87|6789.87|6791.37|6791.37|6791.82|6791.82|6789.73|6789.73|0
1646839890000|2022-03-09 15:31:30|6791.66|6791.66|6786.98|6786.98|6791.66|6791.66|6786.98|6786.98|0
1646839900000|2022-03-09 15:31:40|6787.43|6787.43|6790.16|6790.16|6790.16|6790.16|6786.53|6786.53|0
1646839910000|2022-03-09 15:31:50|6789.59|6789.59|6791.69|6791.69|6791.69|6791.69|6789.31|6789.31|0
1646839920000|2022-03-09 15:32:00|6792.26|6792.26|6794.91|6794.91|6794.91|6794.91|6792.26|6792.26|0
1646839930000|2022-03-09 15:32:10|6793.77|6793.77|6794.68|6794.68|6794.68|6794.68|6792.87|6792.87|0
1646839940000|2022-03-09 15:32:20|6793.77|6793.77|6796.62|6796.62|6796.91|6796.91|6793.77|6793.77|0
1646839950000|2022-03-09 15:32:30|6796.57|6796.57|6797.17|6797.17|6797.17|6797.17|6796.31|6796.31|0
1646839960000|2022-03-09 15:32:40|6796.88|6796.88|6795.91|6795.91|6797.34|6797.34|6795.91|6795.91|0
1646839970000|2022-03-09 15:32:50|6796.82|6796.82|6800.79|6800.79|6800.79|6800.79|6796.82|6796.82|0
1646839980000|2022-03-09 15:33:00|6799.94|6799.94|6800.22|6800.22|6800.22|6800.22|6799.65|6799.65|0
1646839990000|2022-03-09 15:33:10|6800.21|6800.21|6798.4|6798.4|6800.21|6800.21|6797.94|6797.94|0
1646840000000|2022-03-09 15:33:20|6798.11|6798.11|6795.74|6795.74|6798.11|6798.11|6794.25|6794.25|0
1646840010000|2022-03-09 15:33:30|6796.14|6796.14|6793.83|6793.83|6797.5|6797.5|6793.83|6793.83|0
1646840020000|2022-03-09 15:33:40|6793.76|6793.76|6792.48|6792.48|6793.76|6793.76|6792.48|6792.48|0
1646840030000|2022-03-09 15:33:50|6791.12|6791.12|6788.6|6788.6|6791.12|6791.12|6788|6788|0
1646840040000|2022-03-09 15:34:00|6788.63|6788.63|6786.44|6786.44|6788.63|6788.63|6785.2|6785.2|0
1646840050000|2022-03-09 15:34:10|6786.46|6786.46|6788.03|6788.03|6789.39|6789.39|6785.48|6785.48|0
1646840060000|2022-03-09 15:34:20|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6788.94|6788.94|0
1646840070000|2022-03-09 15:34:30|6789.96|6789.96|6794.18|6794.18|6794.44|6794.44|6789.96|6789.96|0
1646840080000|2022-03-09 15:34:40|6794.47|6794.47|6789.31|6789.31|6794.47|6794.47|6789.31|6789.31|0
1646840090000|2022-03-09 15:34:50|6789.59|6789.59|6793.12|6793.12|6793.12|6793.12|6789.59|6789.59|0
1646840100000|2022-03-09 15:35:00|6791.98|6791.98|6792.03|6792.03|6792.97|6792.97|6791.75|6791.75|0
1646840110000|2022-03-09 15:35:10|6792.32|6792.32|6789.49|6789.49|6792.32|6792.32|6789.49|6789.49|0
1646840120000|2022-03-09 15:35:20|6789.55|6789.55|6791.6|6791.6|6791.6|6791.6|6789.55|6789.55|0
1646840130000|2022-03-09 15:35:30|6791.61|6791.61|6795.99|6795.99|6795.99|6795.99|6791.56|6791.56|0
1646840140000|2022-03-09 15:35:40|6795.42|6795.42|6797.25|6797.25|6797.92|6797.92|6795.42|6795.42|0
1646840150000|2022-03-09 15:35:50|6797.7|6797.7|6796.06|6796.06|6797.82|6797.82|6796.06|6796.06|0
1646840160000|2022-03-09 15:36:00|6796.34|6796.34|6798.29|6798.29|6798.72|6798.72|6796.34|6796.34|0
1646840170000|2022-03-09 15:36:10|6798.01|6798.01|6798.95|6798.95|6798.95|6798.95|6797.95|6797.95|0
1646840180000|2022-03-09 15:36:20|6799.24|6799.24|6798.47|6798.47|6799.97|6799.97|6798.47|6798.47|0
1646840190000|2022-03-09 15:36:30|6798.75|6798.75|6799.29|6799.29|6800.34|6800.34|6797.59|6797.59|0
1646840200000|2022-03-09 15:36:40|6798.84|6798.84|6803.22|6803.22|6803.22|6803.22|6798.84|6798.84|0
1646840210000|2022-03-09 15:36:50|6803.98|6803.98|6801.86|6801.86|6803.98|6803.98|6801.29|6801.29|0
1646840220000|2022-03-09 15:37:00|6800.5|6800.5|6798.5|6798.5|6800.83|6800.83|6798.5|6798.5|0
1646840230000|2022-03-09 15:37:10|6799.41|6799.41|6800.03|6800.03|6800.03|6800.03|6799.13|6799.13|0
1646840240000|2022-03-09 15:37:20|6801.17|6801.17|6802.96|6802.96|6802.96|6802.96|6800.72|6800.72|0
1646840250000|2022-03-09 15:37:30|6803.82|6803.82|6803.82|6803.82|6804.27|6804.27|6803.53|6803.53|0
1646840260000|2022-03-09 15:37:40|6803.88|6803.88|6804.33|6804.33|6804.33|6804.33|6803.14|6803.14|0
1646840270000|2022-03-09 15:37:50|6804.3|6804.3|6805.66|6805.66|6805.66|6805.66|6804.3|6804.3|0
1646840280000|2022-03-09 15:38:00|6805.09|6805.09|6805.09|6805.09|6805.14|6805.14|6805.09|6805.09|0
1646840290000|2022-03-09 15:38:10|6804.64|6804.64|6804.02|6804.02|6804.64|6804.64|6803.73|6803.73|0
1646840300000|2022-03-09 15:38:20|6803.56|6803.56|6801.75|6801.75|6804.02|6804.02|6801.75|6801.75|0
1646840310000|2022-03-09 15:38:30|6801.18|6801.18|6795.69|6795.69|6801.18|6801.18|6794.84|6794.84|0
1646840320000|2022-03-09 15:38:40|6794.55|6794.55|6796.93|6796.93|6797.84|6797.84|6793.81|6793.81|0
1646840330000|2022-03-09 15:38:50|6797.22|6797.22|6793.31|6793.31|6797.34|6797.34|6793.31|6793.31|0
1646840340000|2022-03-09 15:39:00|6793.59|6793.59|6795.52|6795.52|6796.43|6796.43|6793.59|6793.59|0
1646840350000|2022-03-09 15:39:10|6795.98|6795.98|6797.39|6797.39|6797.69|6797.69|6795.41|6795.41|0
1646840360000|2022-03-09 15:39:20|6797.96|6797.96|6804.46|6804.46|6804.46|6804.46|6797.96|6797.96|0
1646840370000|2022-03-09 15:39:30|6804.74|6804.74|6803.78|6803.78|6804.74|6804.74|6803.15|6803.15|0
1646840380000|2022-03-09 15:39:40|6804.35|6804.35|6803.32|6803.32|6804.35|6804.35|6803.32|6803.32|0
1646840390000|2022-03-09 15:39:50|6801.94|6801.94|6800.2|6800.2|6801.94|6801.94|6799.92|6799.92|0
1646840400000|2022-03-09 15:40:00|6799.3|6799.3|6799.7|6799.7|6799.7|6799.7|6798.84|6798.84|0
1646840410000|2022-03-09 15:40:10|6799.13|6799.13|6797.37|6797.37|6799.13|6799.13|6797.37|6797.37|0
1646840420000|2022-03-09 15:40:20|6797.82|6797.82|6798.73|6798.73|6798.73|6798.73|6797.82|6797.82|0
1646840430000|2022-03-09 15:40:30|6799.63|6799.63|6798.84|6798.84|6799.63|6799.63|6798.56|6798.56|0
1646840440000|2022-03-09 15:40:40|6799.13|6799.13|6799.69|6799.69|6799.69|6799.69|6798.38|6798.38|0
1646840450000|2022-03-09 15:40:50|6799.97|6799.97|6798.04|6798.04|6799.97|6799.97|6798.04|6798.04|0
1646840460000|2022-03-09 15:41:00|6798.1|6798.1|6798.44|6798.44|6798.44|6798.44|6796.96|6796.96|0
1646840470000|2022-03-09 15:41:10|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|6799.35|0
1646840480000|2022-03-09 15:41:20|6799.8|6799.8|6802.3|6802.3|6802.3|6802.3|6799.8|6799.8|0
1646840490000|2022-03-09 15:41:30|6801.73|6801.73|6803.61|6803.61|6803.89|6803.89|6801.73|6801.73|0
1646840500000|2022-03-09 15:41:40|6804.18|6804.18|6804.46|6804.46|6804.46|6804.46|6803.89|6803.89|0
1646840510000|2022-03-09 15:41:50|6804.75|6804.75|6804.92|6804.92|6805.77|6805.77|6804.75|6804.75|0
1646840520000|2022-03-09 15:42:00|6805.2|6805.2|6806.57|6806.57|6807.07|6807.07|6805.2|6805.2|0
1646840530000|2022-03-09 15:42:10|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1646840540000|2022-03-09 15:42:20|6806.27|6806.27|6805.79|6805.79|6806.27|6806.27|6804.05|6804.05|0
1646840550000|2022-03-09 15:42:30|6805.73|6805.73|6805.73|6805.73|6805.76|6805.76|6804.37|6804.37|0
1646840560000|2022-03-09 15:42:40|6806.02|6806.02|6803.23|6803.23|6806.02|6806.02|6803.23|6803.23|0
1646840570000|2022-03-09 15:42:50|6802.66|6802.66|6798.8|6798.8|6804.31|6804.31|6798.35|6798.35|0
1646840580000|2022-03-09 15:43:00|6799.26|6799.26|6800.53|6800.53|6800.98|6800.98|6798.6|6798.6|0
1646840590000|2022-03-09 15:43:10|6799.62|6799.62|6798.62|6798.62|6799.65|6799.65|6798.62|6798.62|0
1646840600000|2022-03-09 15:43:20|6798.34|6798.34|6792.8|6792.8|6798.34|6798.34|6792.52|6792.52|0
1646840610000|2022-03-09 15:43:30|6793.26|6793.26|6789.87|6789.87|6793.26|6793.26|6789.87|6789.87|0
1646840620000|2022-03-09 15:43:40|6790.33|6790.33|6792.76|6792.76|6792.76|6792.76|6790.33|6790.33|0
1646840630000|2022-03-09 15:43:50|6791.91|6791.91|6788.17|6788.17|6791.91|6791.91|6787.38|6787.38|0
1646840640000|2022-03-09 15:44:00|6788.21|6788.21|6791.75|6791.75|6791.84|6791.84|6788.21|6788.21|0
1646840650000|2022-03-09 15:44:10|6790.39|6790.39|6790.83|6790.83|6790.84|6790.84|6789.94|6789.94|0
1646840660000|2022-03-09 15:44:20|6789.69|6789.69|6792.99|6792.99|6792.99|6792.99|6789.69|6789.69|0
1646840670000|2022-03-09 15:44:30|6793.56|6793.56|6796.73|6796.73|6796.73|6796.73|6792.99|6792.99|0
1646840680000|2022-03-09 15:44:40|6796.78|6796.78|6797.35|6797.35|6797.81|6797.81|6796.78|6796.78|0
1646840690000|2022-03-09 15:44:50|6797.38|6797.38|6798.86|6798.86|6798.86|6798.86|6797.38|6797.38|0
1646840700000|2022-03-09 15:45:00|6801.74|6801.74|6805.77|6805.77|6805.77|6805.77|6801.17|6801.17|0
1646840710000|2022-03-09 15:45:10|6806.68|6806.68|6808.44|6808.44|6809.13|6809.13|6806.68|6806.68|0
1646840720000|2022-03-09 15:45:20|6807.53|6807.53|6804.98|6804.98|6807.53|6807.53|6804.98|6804.98|0
1646840730000|2022-03-09 15:45:30|6804.96|6804.96|6802.09|6802.09|6805.69|6805.69|6802.09|6802.09|0
1646840740000|2022-03-09 15:45:40|6802.55|6802.55|6804.07|6804.07|6804.81|6804.81|6802.31|6802.31|0
1646840750000|2022-03-09 15:45:50|6802.93|6802.93|6804.81|6804.81|6804.81|6804.81|6802.93|6802.93|0
1646840760000|2022-03-09 15:46:00|6803.67|6803.67|6804.24|6804.24|6804.24|6804.24|6803.67|6803.67|0
1646840770000|2022-03-09 15:46:10|6804.69|6804.69|6804.1|6804.1|6806.15|6806.15|6804.1|6804.1|0
1646840780000|2022-03-09 15:46:20|6803.25|6803.25|6801.89|6801.89|6803.25|6803.25|6801.43|6801.43|0
1646840790000|2022-03-09 15:46:30|6801.43|6801.43|6801.75|6801.75|6802.46|6802.46|6800.81|6800.81|0
1646840800000|2022-03-09 15:46:40|6801.46|6801.46|6798.46|6798.46|6801.46|6801.46|6798|6798|0
1646840810000|2022-03-09 15:46:50|6799.65|6799.65|6798.63|6798.63|6800.56|6800.56|6798.34|6798.34|0
1646840820000|2022-03-09 15:47:00|6798.34|6798.34|6795.79|6795.79|6800.27|6800.27|6795.79|6795.79|0
1646840830000|2022-03-09 15:47:10|6795.73|6795.73|6793.99|6793.99|6795.73|6795.73|6792.95|6792.95|0
1646840840000|2022-03-09 15:47:20|6794.56|6794.56|6789.96|6789.96|6794.56|6794.56|6788.77|6788.77|0
1646840850000|2022-03-09 15:47:30|6789.95|6789.95|6792.31|6792.31|6792.31|6792.31|6789.95|6789.95|0
1646840860000|2022-03-09 15:47:40|6792.02|6792.02|6790.49|6790.49|6792.02|6792.02|6787.37|6787.37|0
1646840870000|2022-03-09 15:47:50|6791.85|6791.85|6791|6791|6793.67|6793.67|6791|6791|0
1646840880000|2022-03-09 15:48:00|6791.57|6791.57|6789.11|6789.11|6791.57|6791.57|6788.26|6788.26|0
1646840890000|2022-03-09 15:48:10|6790.46|6790.46|6788.82|6788.82|6790.92|6790.92|6788.82|6788.82|0
1646840900000|2022-03-09 15:48:20|6787.68|6787.68|6786.48|6786.48|6788.3|6788.3|6786.48|6786.48|0
1646840910000|2022-03-09 15:48:30|6785.57|6785.57|6785|6785|6786.48|6786.48|6785|6785|0
1646840920000|2022-03-09 15:48:40|6784.72|6784.72|6785.17|6785.17|6785.17|6785.17|6784.72|6784.72|0
1646840930000|2022-03-09 15:48:50|6785.62|6785.62|6790.3|6790.3|6791.03|6791.03|6785.34|6785.34|0
1646840940000|2022-03-09 15:49:00|6790.23|6790.23|6790.07|6790.07|6790.23|6790.23|6787.84|6787.84|0
1646840950000|2022-03-09 15:49:10|6790.35|6790.35|6791.87|6791.87|6792.04|6792.04|6790.35|6790.35|0
1646840960000|2022-03-09 15:49:20|6792.33|6792.33|6791.59|6791.59|6792.33|6792.33|6790.51|6790.51|0
1646840970000|2022-03-09 15:49:30|6792.16|6792.16|6793.7|6793.7|6794.27|6794.27|6791.59|6791.59|0
1646840980000|2022-03-09 15:49:40|6793.25|6793.25|6793.79|6793.79|6795.4|6795.4|6793.19|6793.19|0
1646840990000|2022-03-09 15:49:50|6793.33|6793.33|6793.5|6793.5|6793.5|6793.5|6790.05|6790.05|0
1646841000000|2022-03-09 15:50:00|6792.36|6792.36|6790.1|6790.1|6792.36|6792.36|6790.1|6790.1|0
1646841010000|2022-03-09 15:50:10|6791|6791|6792.17|6792.17|6795.01|6795.01|6791|6791|0
1646841020000|2022-03-09 15:50:20|6792.74|6792.74|6793.65|6793.65|6795.29|6795.29|6792.74|6792.74|0
1646841030000|2022-03-09 15:50:30|6791.84|6791.84|6790.66|6790.66|6791.85|6791.85|6790.38|6790.38|0
1646841040000|2022-03-09 15:50:40|6791.85|6791.85|6791.85|6791.85|6792.31|6792.31|6791.57|6791.57|0
1646841050000|2022-03-09 15:50:50|6791.28|6791.28|6789.05|6789.05|6791.28|6791.28|6789.02|6789.02|0
1646841060000|2022-03-09 15:51:00|6788.59|6788.59|6790.15|6790.15|6790.6|6790.6|6786.83|6786.83|0
1646841070000|2022-03-09 15:51:10|6790.43|6790.43|6790.15|6790.15|6790.72|6790.72|6790.15|6790.15|0
1646841080000|2022-03-09 15:51:20|6790.43|6790.43|6790.97|6790.97|6790.97|6790.97|6789.98|6789.98|0
1646841090000|2022-03-09 15:51:30|6791.26|6791.26|6793.64|6793.64|6794.09|6794.09|6791.26|6791.26|0
1646841100000|2022-03-09 15:51:40|6793.36|6793.36|6793.52|6793.52|6793.52|6793.52|6793.07|6793.07|0
1646841110000|2022-03-09 15:51:50|6793.24|6793.24|6791.43|6791.43|6793.24|6793.24|6791.43|6791.43|0
1646841120000|2022-03-09 15:52:00|6790.4|6790.4|6790.93|6790.93|6790.93|6790.93|6787.34|6787.34|0
1646841130000|2022-03-09 15:52:10|6790.92|6790.92|6791.83|6791.83|6792.11|6792.11|6789.61|6789.61|0
1646841140000|2022-03-09 15:52:20|6791.26|6791.26|6791.37|6791.37|6791.37|6791.37|6788.99|6788.99|0
1646841150000|2022-03-09 15:52:30|6789.44|6789.44|6790.94|6790.94|6790.94|6790.94|6789.44|6789.44|0
1646841160000|2022-03-09 15:52:40|6790.87|6790.87|6792.52|6792.52|6794.16|6794.16|6790.59|6790.59|0
1646841170000|2022-03-09 15:52:50|6792.06|6792.06|6795.4|6795.4|6795.4|6795.4|6791.61|6791.61|0
1646841180000|2022-03-09 15:53:00|6795.41|6795.41|6795.06|6795.06|6795.86|6795.86|6794.96|6794.96|0
1646841190000|2022-03-09 15:53:10|6794.61|6794.61|6794.32|6794.32|6794.61|6794.61|6792.36|6792.36|0
1646841200000|2022-03-09 15:53:20|6793.87|6793.87|6794.34|6794.34|6794.34|6794.34|6793.43|6793.43|0
1646841210000|2022-03-09 15:53:30|6794.91|6794.91|6795.9|6795.9|6796.29|6796.29|6794.91|6794.91|0
1646841220000|2022-03-09 15:53:40|6795.86|6795.86|6795.84|6795.84|6796.13|6796.13|6795.84|6795.84|0
1646841230000|2022-03-09 15:53:50|6795.95|6795.95|6795.02|6795.02|6795.95|6795.95|6795.02|6795.02|0
1646841240000|2022-03-09 15:54:00|6795.31|6795.31|6793.91|6793.91|6795.31|6795.31|6793.21|6793.21|0
1646841250000|2022-03-09 15:54:10|6794.2|6794.2|6798.28|6798.28|6798.28|6798.28|6793.91|6793.91|0
1646841260000|2022-03-09 15:54:20|6798.31|6798.31|6800.72|6800.72|6800.72|6800.72|6798.31|6798.31|0
1646841270000|2022-03-09 15:54:30|6801.17|6801.17|6799.98|6799.98|6801.17|6801.17|6799.98|6799.98|0
1646841280000|2022-03-09 15:54:40|6799.69|6799.69|6799.86|6799.86|6802.08|6802.08|6799.12|6799.12|0
1646841290000|2022-03-09 15:54:50|6799.41|6799.41|6798.22|6798.22|6799.41|6799.41|6797.31|6797.31|0
1646841300000|2022-03-09 15:55:00|6798.79|6798.79|6801.1|6801.1|6801.34|6801.34|6798.79|6798.79|0
1646841310000|2022-03-09 15:55:10|6802.46|6802.46|6803.21|6803.21|6803.21|6803.21|6802.18|6802.18|0
1646841320000|2022-03-09 15:55:20|6804.06|6804.06|6805.71|6805.71|6805.71|6805.71|6803.78|6803.78|0
1646841330000|2022-03-09 15:55:30|6807.18|6807.18|6807.47|6807.47|6807.47|6807.47|6807.18|6807.18|0
1646841340000|2022-03-09 15:55:40|6806.9|6806.9|6805.06|6805.06|6806.9|6806.9|6804.61|6804.61|0
1646841350000|2022-03-09 15:55:50|6804.16|6804.16|6801.72|6801.72|6804.89|6804.89|6801.72|6801.72|0
1646841360000|2022-03-09 15:56:00|6799.91|6799.91|6798.93|6798.93|6799.91|6799.91|6797.17|6797.17|0
1646841370000|2022-03-09 15:56:10|6799.39|6799.39|6800.62|6800.62|6801.07|6801.07|6799.39|6799.39|0
1646841380000|2022-03-09 15:56:20|6801.07|6801.07|6799.09|6799.09|6801.53|6801.53|6798.19|6798.19|0
1646841390000|2022-03-09 15:56:30|6798.64|6798.64|6802.91|6802.91|6802.91|6802.91|6798.64|6798.64|0
1646841400000|2022-03-09 15:56:40|6803.82|6803.82|6802.6|6802.6|6804.1|6804.1|6802.6|6802.6|0
1646841410000|2022-03-09 15:56:50|6801.74|6801.74|6801.72|6801.72|6801.74|6801.74|6800.1|6800.1|0
1646841420000|2022-03-09 15:57:00|6802.62|6802.62|6801.74|6801.74|6803.14|6803.14|6801.74|6801.74|0
1646841430000|2022-03-09 15:57:10|6800.83|6800.83|6800.21|6800.21|6801.12|6801.12|6799.31|6799.31|0
1646841440000|2022-03-09 15:57:20|6800.23|6800.23|6799.84|6799.84|6800.3|6800.3|6798.82|6798.82|0
1646841450000|2022-03-09 15:57:30|6800.13|6800.13|6800.92|6800.92|6801.49|6801.49|6800.13|6800.13|0
1646841460000|2022-03-09 15:57:40|6801.2|6801.2|6798.06|6798.06|6801.2|6801.2|6798.06|6798.06|0
1646841470000|2022-03-09 15:57:50|6798.03|6798.03|6799.04|6799.04|6799.04|6799.04|6798.03|6798.03|0
1646841480000|2022-03-09 15:58:00|6798.99|6798.99|6798.42|6798.42|6799.04|6799.04|6797.52|6797.52|0
1646841490000|2022-03-09 15:58:10|6798.99|6798.99|6797.87|6797.87|6798.99|6798.99|6796.99|6796.99|0
1646841500000|2022-03-09 15:58:20|6797.59|6797.59|6799.22|6799.22|6799.22|6799.22|6797.57|6797.57|0
1646841510000|2022-03-09 15:58:30|6798.36|6798.36|6800.06|6800.06|6800.46|6800.46|6798.36|6798.36|0
1646841520000|2022-03-09 15:58:40|6799.2|6799.2|6800.8|6800.8|6800.8|6800.8|6799.2|6799.2|0
1646841530000|2022-03-09 15:58:50|6802.16|6802.16|6801.54|6801.54|6802.16|6802.16|6800.8|6800.8|0
1646841540000|2022-03-09 15:59:00|6801.99|6801.99|6800.08|6800.08|6801.99|6801.99|6799.56|6799.56|0
1646841550000|2022-03-09 15:59:10|6800.37|6800.37|6798.32|6798.32|6800.85|6800.85|6798.32|6798.32|0
1646841560000|2022-03-09 15:59:20|6798.89|6798.89|6801.65|6801.65|6801.65|6801.65|6798.89|6798.89|0
1646841570000|2022-03-09 15:59:30|6801.93|6801.93|6805.22|6805.22|6805.84|6805.84|6801.36|6801.36|0
1646841580000|2022-03-09 15:59:40|6805.51|6805.51|6805.34|6805.34|6806.25|6806.25|6805.34|6805.34|0
1646841590000|2022-03-09 15:59:50|6803.91|6803.91|6803.31|6803.31|6803.91|6803.91|6802.99|6802.99|0
1646841600000|2022-03-09 16:00:00|6803.03|6803.03|6805.74|6805.74|6805.74|6805.74|6803.03|6803.03|0
1646841610000|2022-03-09 16:00:10|6805.29|6805.29|6804.83|6804.83|6806.14|6806.14|6804.83|6804.83|0
1646841620000|2022-03-09 16:00:20|6804.38|6804.38|6802.6|6802.6|6804.38|6804.38|6802.33|6802.33|0
1646841630000|2022-03-09 16:00:30|6802.59|6802.59|6803.65|6803.65|6804.11|6804.11|6802.59|6802.59|0
1646841640000|2022-03-09 16:00:40|6803.63|6803.63|6802.85|6802.85|6803.63|6803.63|6801.08|6801.08|0
1646841650000|2022-03-09 16:00:50|6803.13|6803.13|6803.05|6803.05|6804.32|6804.32|6802.11|6802.11|0
1646841660000|2022-03-09 16:01:00|6802.48|6802.48|6800.67|6800.67|6802.48|6802.48|6799.07|6799.07|0
1646841670000|2022-03-09 16:01:10|6800.09|6800.09|6796.07|6796.07|6800.09|6800.09|6796.07|6796.07|0
1646841680000|2022-03-09 16:01:20|6796.92|6796.92|6799.46|6799.46|6799.46|6799.46|6796.92|6796.92|0
1646841690000|2022-03-09 16:01:30|6799.18|6799.18|6795.37|6795.37|6800.7|6800.7|6795.37|6795.37|0
1646841700000|2022-03-09 16:01:40|6795.4|6795.4|6797.04|6797.04|6797.04|6797.04|6795.4|6795.4|0
1646841710000|2022-03-09 16:01:50|6797.5|6797.5|6797.04|6797.04|6797.5|6797.5|6797.04|6797.04|0
1646841720000|2022-03-09 16:02:00|6796.14|6796.14|6794.09|6794.09|6796.14|6796.14|6794.09|6794.09|0
1646841730000|2022-03-09 16:02:10|6793.23|6793.23|6792.78|6792.78|6794.14|6794.14|6789.66|6789.66|0
1646841740000|2022-03-09 16:02:20|6793.23|6793.23|6793.56|6793.56|6793.61|6793.61|6792.7|6792.7|0
1646841750000|2022-03-09 16:02:30|6794.46|6794.46|6793.84|6793.84|6794.75|6794.75|6793.84|6793.84|0
1646841760000|2022-03-09 16:02:40|6793.86|6793.86|6793.06|6793.06|6793.92|6793.92|6793.06|6793.06|0
1646841770000|2022-03-09 16:02:50|6793.97|6793.97|6793.97|6793.97|6795.33|6795.33|6793.97|6793.97|0
1646841780000|2022-03-09 16:03:00|6794.25|6794.25|6791.13|6791.13|6794.99|6794.99|6791.13|6791.13|0
1646841790000|2022-03-09 16:03:10|6790.56|6790.56|6787.23|6787.23|6790.56|6790.56|6787.23|6787.23|0
1646841800000|2022-03-09 16:03:20|6789.05|6789.05|6789.45|6789.45|6789.9|6789.9|6789.05|6789.05|0
1646841810000|2022-03-09 16:03:30|6790.35|6790.35|6789.3|6789.3|6790.81|6790.81|6789.3|6789.3|0
1646841820000|2022-03-09 16:03:40|6790.2|6790.2|6792.17|6792.17|6792.45|6792.45|6790.2|6790.2|0
1646841830000|2022-03-09 16:03:50|6791.88|6791.88|6785.71|6785.71|6791.88|6791.88|6785.71|6785.71|0
1646841840000|2022-03-09 16:04:00|6785.99|6785.99|6789.78|6789.78|6789.82|6789.82|6785.99|6785.99|0
1646841850000|2022-03-09 16:04:10|6790.07|6790.07|6790.92|6790.92|6791.83|6791.83|6790.07|6790.07|0
1646841860000|2022-03-09 16:04:20|6790.94|6790.94|6790.7|6790.7|6790.94|6790.94|6790.08|6790.08|0
1646841870000|2022-03-09 16:04:30|6790.66|6790.66|6788.71|6788.71|6791.12|6791.12|6788.71|6788.71|0
1646841880000|2022-03-09 16:04:40|6790.06|6790.06|6790.97|6790.97|6791.83|6791.83|6790.06|6790.06|0
1646841890000|2022-03-09 16:04:50|6791.26|6791.26|6791.54|6791.54|6791.99|6791.99|6789.9|6789.9|0
1646841900000|2022-03-09 16:05:00|6791.26|6791.26|6792.62|6792.62|6792.9|6792.9|6791.26|6791.26|0
1646841910000|2022-03-09 16:05:10|6792.33|6792.33|6789.94|6789.94|6793.97|6793.97|6789.04|6789.04|0
1646841920000|2022-03-09 16:05:20|6789.49|6789.49|6787.98|6787.98|6789.49|6789.49|6787.53|6787.53|0
1646841930000|2022-03-09 16:05:30|6788.43|6788.43|6789.24|6789.24|6789.86|6789.86|6787.08|6787.08|0
1646841940000|2022-03-09 16:05:40|6789.23|6789.23|6789.84|6789.84|6790.14|6790.14|6789.23|6789.23|0
1646841950000|2022-03-09 16:05:50|6789.39|6789.39|6790.02|6790.02|6790.89|6790.89|6789.39|6789.39|0
1646841960000|2022-03-09 16:06:00|6789.12|6789.12|6791.08|6791.08|6791.08|6791.08|6785.11|6785.11|0
1646841970000|2022-03-09 16:06:10|6790.51|6790.51|6790.55|6790.55|6790.55|6790.55|6790.06|6790.06|0
1646841980000|2022-03-09 16:06:20|6790.84|6790.84|6790.55|6790.55|6790.84|6790.84|6790.55|6790.55|0
1646841990000|2022-03-09 16:06:30|6790.84|6790.84|6790.67|6790.67|6791.58|6791.58|6790.67|6790.67|0
1646842000000|2022-03-09 16:06:40|6791.13|6791.13|6790.81|6790.81|6791.45|6791.45|6790.64|6790.64|0
1646842010000|2022-03-09 16:06:50|6791.26|6791.26|6788.8|6788.8|6791.58|6791.58|6788.8|6788.8|0
1646842020000|2022-03-09 16:07:00|6788.78|6788.78|6786.36|6786.36|6789.26|6789.26|6786.36|6786.36|0
1646842030000|2022-03-09 16:07:10|6787.27|6787.27|6785.68|6785.68|6787.27|6787.27|6784.77|6784.77|0
1646842040000|2022-03-09 16:07:20|6785.97|6785.97|6789.08|6789.08|6789.08|6789.08|6785.68|6785.68|0
1646842050000|2022-03-09 16:07:30|6788.91|6788.91|6789.1|6789.1|6789.67|6789.67|6788.2|6788.2|0
1646842060000|2022-03-09 16:07:40|6788.2|6788.2|6788.77|6788.77|6788.77|6788.77|6788.2|6788.2|0
1646842070000|2022-03-09 16:07:50|6788.31|6788.31|6789.05|6789.05|6789.05|6789.05|6787.74|6787.74|0
1646842080000|2022-03-09 16:08:00|6788.6|6788.6|6789.34|6789.34|6789.79|6789.79|6788.6|6788.6|0
1646842090000|2022-03-09 16:08:10|6789.79|6789.79|6787.52|6787.52|6790.67|6790.67|6787.52|6787.52|0
1646842100000|2022-03-09 16:08:20|6787.46|6787.46|6783.01|6783.01|6787.91|6787.91|6783.01|6783.01|0
1646842110000|2022-03-09 16:08:30|6783.3|6783.3|6781.59|6781.59|6783.31|6783.31|6781.59|6781.59|0
1646842120000|2022-03-09 16:08:40|6780.69|6780.69|6782.35|6782.35|6782.35|6782.35|6780.52|6780.52|0
1646842130000|2022-03-09 16:08:50|6782.63|6782.63|6783.15|6783.15|6783.15|6783.15|6782.63|6782.63|0
1646842140000|2022-03-09 16:09:00|6782.86|6782.86|6779.86|6779.86|6782.86|6782.86|6779.86|6779.86|0
1646842150000|2022-03-09 16:09:10|6780.14|6780.14|6779.29|6779.29|6781.05|6781.05|6778.72|6778.72|0
1646842160000|2022-03-09 16:09:20|6778.83|6778.83|6779.29|6779.29|6779.29|6779.29|6778.38|6778.38|0
1646842170000|2022-03-09 16:09:30|6779.26|6779.26|6778.69|6778.69|6779.26|6779.26|6778.69|6778.69|0
1646842180000|2022-03-09 16:09:40|6779.14|6779.14|6778.96|6778.96|6780.28|6780.28|6778.96|6778.96|0
1646842190000|2022-03-09 16:09:50|6779.87|6779.87|6781.47|6781.47|6781.51|6781.51|6779.87|6779.87|0
1646842200000|2022-03-09 16:10:00|6781.02|6781.02|6785.19|6785.19|6785.19|6785.19|6781.02|6781.02|0
1646842210000|2022-03-09 16:10:10|6784.91|6784.91|6782.72|6782.72|6785.05|6785.05|6782.72|6782.72|0
1646842220000|2022-03-09 16:10:20|6783.17|6783.17|6783.63|6783.63|6783.63|6783.63|6782.89|6782.89|0
1646842230000|2022-03-09 16:10:30|6783.91|6783.91|6786.2|6786.2|6786.2|6786.2|6783.91|6783.91|0
1646842240000|2022-03-09 16:10:40|6785.34|6785.34|6786.31|6786.31|6786.31|6786.31|6785.34|6785.34|0
1646842250000|2022-03-09 16:10:50|6786.03|6786.03|6789.1|6789.1|6789.79|6789.79|6786.03|6786.03|0
1646842260000|2022-03-09 16:11:00|6789.17|6789.17|6790.44|6790.44|6790.44|6790.44|6789.17|6789.17|0
1646842270000|2022-03-09 16:11:10|6790.16|6790.16|6791.25|6791.25|6791.7|6791.7|6790.16|6790.16|0
1646842280000|2022-03-09 16:11:20|6790.79|6790.79|6792.93|6792.93|6792.93|6792.93|6789.89|6789.89|0
1646842290000|2022-03-09 16:11:30|6792.48|6792.48|6793.97|6793.97|6794.42|6794.42|6791.86|6791.86|0
1646842300000|2022-03-09 16:11:40|6794.42|6794.42|6791.99|6791.99|6794.42|6794.42|6791.14|6791.14|0
1646842310000|2022-03-09 16:11:50|6792|6792|6791.15|6791.15|6792|6792|6791.15|6791.15|0
1646842320000|2022-03-09 16:12:00|6791.17|6791.17|6794.29|6794.29|6794.29|6794.29|6790.43|6790.43|0
1646842330000|2022-03-09 16:12:10|6793.84|6793.84|6796.36|6796.36|6797.38|6797.38|6793.84|6793.84|0
1646842340000|2022-03-09 16:12:20|6795.91|6795.91|6796.19|6796.19|6796.48|6796.48|6795.17|6795.17|0
1646842350000|2022-03-09 16:12:30|6795.28|6795.28|6793.81|6793.81|6795.28|6795.28|6793.35|6793.35|0
1646842360000|2022-03-09 16:12:40|6792.45|6792.45|6793.35|6793.35|6793.81|6793.81|6792.45|6792.45|0
1646842370000|2022-03-09 16:12:50|6793.81|6793.81|6795.42|6795.42|6796.78|6796.78|6793.81|6793.81|0
1646842380000|2022-03-09 16:13:00|6795.87|6795.87|6794.12|6794.12|6797.01|6797.01|6794.12|6794.12|0
1646842390000|2022-03-09 16:13:10|6794.57|6794.57|6792.19|6792.19|6794.57|6794.57|6792.16|6792.16|0
1646842400000|2022-03-09 16:13:20|6792.47|6792.47|6792.47|6792.47|6793.38|6793.38|6792.47|6792.47|0
1646842410000|2022-03-09 16:13:30|6792.93|6792.93|6793.43|6793.43|6793.43|6793.43|6792.47|6792.47|0
1646842420000|2022-03-09 16:13:40|6792.52|6792.52|6793.43|6793.43|6794.33|6794.33|6792.52|6792.52|0
1646842430000|2022-03-09 16:13:50|6792.57|6792.57|6794.22|6794.22|6794.22|6794.22|6792.57|6792.57|0
1646842440000|2022-03-09 16:14:00|6793.31|6793.31|6795.48|6795.48|6795.48|6795.48|6793.31|6793.31|0
1646842450000|2022-03-09 16:14:10|6796.38|6796.38|6799.33|6799.33|6799.33|6799.33|6796.38|6796.38|0
1646842460000|2022-03-09 16:14:20|6800.24|6800.24|6802.59|6802.59|6802.59|6802.59|6800.24|6800.24|0
1646842470000|2022-03-09 16:14:30|6803.16|6803.16|6800.43|6800.43|6804.19|6804.19|6800.43|6800.43|0
1646842480000|2022-03-09 16:14:40|6801|6801|6798.75|6798.75|6801|6801|6797.88|6797.88|0
1646842490000|2022-03-09 16:14:50|6799.04|6799.04|6799.54|6799.54|6801.34|6801.34|6799.04|6799.04|0
1646842500000|2022-03-09 16:15:00|6799.51|6799.51|6796.96|6796.96|6799.51|6799.51|6796.96|6796.96|0
1646842510000|2022-03-09 16:15:10|6797.53|6797.53|6797.7|6797.7|6797.7|6797.7|6797.25|6797.25|0
1646842520000|2022-03-09 16:15:20|6797.41|6797.41|6797.24|6797.24|6798.19|6798.19|6796.5|6796.5|0
1646842530000|2022-03-09 16:15:30|6797.69|6797.69|6800.85|6800.85|6800.85|6800.85|6797.07|6797.07|0
1646842540000|2022-03-09 16:15:40|6799.94|6799.94|6800.68|6800.68|6800.68|6800.68|6799.49|6799.49|0
1646842550000|2022-03-09 16:15:50|6801.58|6801.58|6801.58|6801.58|6802.94|6802.94|6801.58|6801.58|0
1646842560000|2022-03-09 16:16:00|6801.64|6801.64|6804.42|6804.42|6804.67|6804.67|6801.64|6801.64|0
1646842570000|2022-03-09 16:16:10|6803.85|6803.85|6803.75|6803.75|6804.2|6804.2|6803.01|6803.01|0
1646842580000|2022-03-09 16:16:20|6803.72|6803.72|6803.68|6803.68|6803.75|6803.75|6803.68|6803.68|0
1646842590000|2022-03-09 16:16:30|6803.23|6803.23|6802.2|6802.2|6803.23|6803.23|6801.01|6801.01|0
1646842600000|2022-03-09 16:16:40|6802.49|6802.49|6806.27|6806.27|6807.18|6807.18|6802.2|6802.2|0
1646842610000|2022-03-09 16:16:50|6806.56|6806.56|6803.75|6803.75|6806.87|6806.87|6803.75|6803.75|0
1646842620000|2022-03-09 16:17:00|6803.81|6803.81|6807.19|6807.19|6807.19|6807.19|6803.81|6803.81|0
1646842630000|2022-03-09 16:17:10|6806.74|6806.74|6806.88|6806.88|6807.05|6807.05|6805.58|6805.58|0
1646842640000|2022-03-09 16:17:20|6807.17|6807.17|6808.21|6808.21|6808.53|6808.53|6806.72|6806.72|0
1646842650000|2022-03-09 16:17:30|6809.57|6809.57|6809.46|6809.46|6810.32|6810.32|6809.12|6809.12|0
1646842660000|2022-03-09 16:17:40|6810.82|6810.82|6810.92|6810.92|6811.41|6811.41|6810.37|6810.37|0
1646842670000|2022-03-09 16:17:50|6810.63|6810.63|6805.1|6805.1|6811.54|6811.54|6804.82|6804.82|0
1646842680000|2022-03-09 16:18:00|6804.53|6804.53|6804.47|6804.47|6804.53|6804.53|6804.47|6804.47|0
1646842690000|2022-03-09 16:18:10|6803.56|6803.56|6801.23|6801.23|6803.56|6803.56|6800.33|6800.33|0
1646842700000|2022-03-09 16:18:20|6802.59|6802.59|6805.09|6805.09|6805.54|6805.54|6802.26|6802.26|0
1646842710000|2022-03-09 16:18:30|6804.64|6804.64|6803.62|6803.62|6804.64|6804.64|6803.62|6803.62|0
1646842720000|2022-03-09 16:18:40|6801.8|6801.8|6803.99|6803.99|6804.13|6804.13|6801.06|6801.06|0
1646842730000|2022-03-09 16:18:50|6804.44|6804.44|6805.53|6805.53|6805.58|6805.58|6804.19|6804.19|0
1646842740000|2022-03-09 16:19:00|6805.98|6805.98|6806.92|6806.92|6807.98|6807.98|6805.98|6805.98|0
1646842750000|2022-03-09 16:19:10|6807.5|6807.5|6810.92|6810.92|6811.38|6811.38|6807.5|6807.5|0
1646842760000|2022-03-09 16:19:20|6811.49|6811.49|6813.54|6813.54|6814.22|6814.22|6811.47|6811.47|0
1646842770000|2022-03-09 16:19:30|6813.83|6813.83|6814.85|6814.85|6815.3|6815.3|6813.83|6813.83|0
1646842780000|2022-03-09 16:19:40|6814.89|6814.89|6813.54|6813.54|6815.19|6815.19|6813.26|6813.26|0
1646842790000|2022-03-09 16:19:50|6813.51|6813.51|6812.86|6812.86|6813.51|6813.51|6812.86|6812.86|0
1646842800000|2022-03-09 16:20:00|6812.41|6812.41|6814.38|6814.38|6815.69|6815.69|6812.41|6812.41|0
1646842810000|2022-03-09 16:20:10|6813.93|6813.93|6817.14|6817.14|6817.2|6817.2|6813.9|6813.9|0
1646842820000|2022-03-09 16:20:20|6818.05|6818.05|6819.12|6819.12|6819.57|6819.57|6818.05|6818.05|0
1646842830000|2022-03-09 16:20:30|6819.57|6819.57|6819.8|6819.8|6824.1|6824.1|6819.12|6819.12|0
1646842840000|2022-03-09 16:20:40|6819.81|6819.81|6817.75|6817.75|6819.81|6819.81|6817.75|6817.75|0
1646842850000|2022-03-09 16:20:50|6815.69|6815.69|6815.69|6815.69|6816.59|6816.59|6815.23|6815.23|0
1646842860000|2022-03-09 16:21:00|6815.63|6815.63|6812.55|6812.55|6815.66|6815.66|6811.98|6811.98|0
1646842870000|2022-03-09 16:21:10|6813.46|6813.46|6812.98|6812.98|6814.2|6814.2|6811.62|6811.62|0
1646842880000|2022-03-09 16:21:20|6812.95|6812.95|6811.68|6811.68|6812.95|6812.95|6811.68|6811.68|0
1646842890000|2022-03-09 16:21:30|6811.97|6811.97|6809.44|6809.44|6811.97|6811.97|6809.44|6809.44|0
1646842900000|2022-03-09 16:21:40|6808.87|6808.87|6806.08|6806.08|6809.08|6809.08|6805.62|6805.62|0
1646842910000|2022-03-09 16:21:50|6805.79|6805.79|6805.68|6805.68|6806.24|6806.24|6804.31|6804.31|0
1646842920000|2022-03-09 16:22:00|6805.96|6805.96|6805.11|6805.11|6806.87|6806.87|6803.63|6803.63|0
1646842930000|2022-03-09 16:22:10|6805.68|6805.68|6803.27|6803.27|6805.68|6805.68|6802.81|6802.81|0
1646842940000|2022-03-09 16:22:20|6803.72|6803.72|6802.49|6802.49|6803.72|6803.72|6801.58|6801.58|0
1646842950000|2022-03-09 16:22:30|6802.94|6802.94|6805.36|6805.36|6805.38|6805.38|6801.81|6801.81|0
1646842960000|2022-03-09 16:22:40|6805.39|6805.39|6806.82|6806.82|6806.82|6806.82|6804.48|6804.48|0
1646842970000|2022-03-09 16:22:50|6808.18|6808.18|6806.93|6806.93|6809.03|6809.03|6806.93|6806.93|0
1646842980000|2022-03-09 16:23:00|6806.48|6806.48|6806.81|6806.81|6807.38|6807.38|6806.02|6806.02|0
1646842990000|2022-03-09 16:23:10|6807.1|6807.1|6806.57|6806.57|6808.48|6808.48|6806.57|6806.57|0
1646843000000|2022-03-09 16:23:20|6806.54|6806.54|6809.67|6809.67|6809.67|6809.67|6806.54|6806.54|0
1646843010000|2022-03-09 16:23:30|6809.95|6809.95|6809.21|6809.21|6812.05|6812.05|6809.21|6809.21|0
1646843020000|2022-03-09 16:23:40|6809.78|6809.78|6809.78|6809.78|6811.14|6811.14|6809.5|6809.5|0
1646843030000|2022-03-09 16:23:50|6809.75|6809.75|6813.38|6813.38|6813.38|6813.38|6809.75|6809.75|0
1646843040000|2022-03-09 16:24:00|6812.02|6812.02|6809.06|6809.06|6813.39|6813.39|6809.06|6809.06|0
1646843050000|2022-03-09 16:24:10|6809.97|6809.97|6810.98|6810.98|6810.98|6810.98|6808.17|6808.17|0
1646843060000|2022-03-09 16:24:20|6811.27|6811.27|6812.08|6812.08|6812.99|6812.99|6810.7|6810.7|0
1646843070000|2022-03-09 16:24:30|6812.37|6812.37|6813.47|6813.47|6814.04|6814.04|6812.37|6812.37|0
1646843080000|2022-03-09 16:24:40|6813.92|6813.92|6813.95|6813.95|6815.4|6815.4|6813.92|6813.92|0
1646843090000|2022-03-09 16:24:50|6814.86|6814.86|6814.07|6814.07|6815.43|6815.43|6814.07|6814.07|0
1646843100000|2022-03-09 16:25:00|6816|6816|6816.19|6816.19|6817.22|6817.22|6815.26|6815.26|0
1646843110000|2022-03-09 16:25:10|6815.29|6815.29|6815.89|6815.89|6816.31|6816.31|6815.29|6815.29|0
1646843120000|2022-03-09 16:25:20|6816.18|6816.18|6816.6|6816.6|6817.06|6817.06|6815.89|6815.89|0
1646843130000|2022-03-09 16:25:30|6816.62|6816.62|6817.7|6817.7|6817.7|6817.7|6816|6816|0
1646843140000|2022-03-09 16:25:40|6817.98|6817.98|6821.84|6821.84|6821.84|6821.84|6817.98|6817.98|0
1646843150000|2022-03-09 16:25:50|6821.81|6821.81|6823.72|6823.72|6823.72|6823.72|6821.81|6821.81|0
1646843160000|2022-03-09 16:26:00|6824.29|6824.29|6826.7|6826.7|6826.73|6826.73|6824.29|6824.29|0
1646843170000|2022-03-09 16:26:10|6826.72|6826.72|6827.12|6827.12|6829.16|6829.16|6824.85|6824.85|0
1646843180000|2022-03-09 16:26:20|6826.83|6826.83|6827.96|6827.96|6827.96|6827.96|6824|6824|0
1646843190000|2022-03-09 16:26:30|6827.68|6827.68|6826.27|6826.27|6828.24|6828.24|6826.27|6826.27|0
1646843200000|2022-03-09 16:26:40|6826.55|6826.55|6828.26|6828.26|6828.26|6828.26|6826.55|6826.55|0
1646843210000|2022-03-09 16:26:50|6828.23|6828.23|6829.45|6829.45|6829.45|6829.45|6826.81|6826.81|0
1646843220000|2022-03-09 16:27:00|6829.74|6829.74|6828.05|6828.05|6830.02|6830.02|6828.05|6828.05|0
1646843230000|2022-03-09 16:27:10|6829.19|6829.19|6835.31|6835.31|6835.31|6835.31|6828.79|6828.79|0
1646843240000|2022-03-09 16:27:20|6835.6|6835.6|6835.03|6835.03|6835.6|6835.6|6834.46|6834.46|0
1646843250000|2022-03-09 16:27:30|6834.75|6834.75|6836.15|6836.15|6836.44|6836.44|6834.75|6834.75|0
1646843260000|2022-03-09 16:27:40|6836.44|6836.44|6837.59|6837.59|6837.6|6837.6|6835.58|6835.58|0
1646843270000|2022-03-09 16:27:50|6837.3|6837.3|6840.13|6840.13|6840.13|6840.13|6836.46|6836.46|0
1646843280000|2022-03-09 16:28:00|6839|6839|6837.61|6837.61|6839.65|6839.65|6837.61|6837.61|0
1646843290000|2022-03-09 16:28:10|6836.48|6836.48|6835.06|6835.06|6836.48|6836.48|6831.65|6831.65|0
1646843300000|2022-03-09 16:28:20|6834.49|6834.49|6833.59|6833.59|6836.17|6836.17|6833|6833|0
1646843310000|2022-03-09 16:28:30|6833.02|6833.02|6834.16|6834.16|6834.45|6834.45|6833.02|6833.02|0
1646843320000|2022-03-09 16:28:40|6836.43|6836.43|6837.19|6837.19|6837.3|6837.3|6836.03|6836.03|0
1646843330000|2022-03-09 16:28:50|6837.22|6837.22|6837.49|6837.49|6837.51|6837.51|6836.09|6836.09|0
1646843340000|2022-03-09 16:29:00|6838.62|6838.62|6836.42|6836.42|6838.62|6838.62|6836.42|6836.42|0
1646843350000|2022-03-09 16:29:10|6835.29|6835.29|6831.23|6831.23|6835.29|6835.29|6831.23|6831.23|0
1646843360000|2022-03-09 16:29:20|6830.95|6830.95|6830.66|6830.66|6833.21|6833.21|6830.38|6830.38|0
1646843370000|2022-03-09 16:29:30|6830.72|6830.72|6831.05|6831.05|6831.05|6831.05|6829.06|6829.06|0
1646843380000|2022-03-09 16:29:40|6832.18|6832.18|6830.96|6830.96|6832.18|6832.18|6829.52|6829.52|0
1646843390000|2022-03-09 16:29:50|6828.98|6828.98|6823.39|6823.39|6828.98|6828.98|6823.39|6823.39|0
1646900100000|2022-03-10 08:15:00|6771.13|6771.13|6764.58|6764.58|6771.13|6771.13|6764.58|6764.58|0
1646900110000|2022-03-10 08:15:10|6762.58|6762.58|6765.54|6765.54|6765.54|6765.54|6760.32|6760.32|0
1646900120000|2022-03-10 08:15:20|6764.63|6764.63|6773.5|6773.5|6773.5|6773.5|6764.34|6764.34|0
1646900130000|2022-03-10 08:15:30|6774.36|6774.36|6771.12|6771.12|6774.36|6774.36|6767.14|6767.14|0
1646900140000|2022-03-10 08:15:40|6770.83|6770.83|6772.54|6772.54|6772.54|6772.54|6770.83|6770.83|0
1646900150000|2022-03-10 08:15:50|6773.11|6773.11|6775.57|6775.57|6776.71|6776.71|6773.11|6773.11|0
1646900160000|2022-03-10 08:16:00|6776.02|6776.02|6778.07|6778.07|6778.07|6778.07|6775.11|6775.11|0
1646900170000|2022-03-10 08:16:10|6778.37|6778.37|6777.06|6777.06|6778.37|6778.37|6775.58|6775.58|0
1646900180000|2022-03-10 08:16:20|6777.08|6777.08|6779.29|6779.29|6779.29|6779.29|6776.34|6776.34|0
1646900190000|2022-03-10 08:16:30|6778.89|6778.89|6780.48|6780.48|6780.48|6780.48|6778.43|6778.43|0
1646900200000|2022-03-10 08:16:40|6780.93|6780.93|6774.81|6774.81|6781.22|6781.22|6774.81|6774.81|0
1646900210000|2022-03-10 08:16:50|6774.24|6774.24|6769.88|6769.88|6774.24|6774.24|6769.88|6769.88|0
1646900220000|2022-03-10 08:17:00|6769.42|6769.42|6770.16|6770.16|6770.45|6770.45|6767.16|6767.16|0
1646900230000|2022-03-10 08:17:10|6769.71|6769.71|6772.09|6772.09|6772.09|6772.09|6769.42|6769.42|0
1646900240000|2022-03-10 08:17:20|6772.95|6772.95|6772|6772|6772.95|6772.95|6770.92|6770.92|0
1646900250000|2022-03-10 08:17:30|6772.57|6772.57|6773.45|6773.45|6773.45|6773.45|6772.08|6772.08|0
1646900260000|2022-03-10 08:17:40|6775.26|6775.26|6784.74|6784.74|6784.74|6784.74|6775.26|6775.26|0
1646900270000|2022-03-10 08:17:50|6783.71|6783.71|6786.66|6786.66|6786.66|6786.66|6780.7|6780.7|0
1646900280000|2022-03-10 08:18:00|6784.85|6784.85|6788.49|6788.49|6788.49|6788.49|6781.16|6781.16|0
1646900290000|2022-03-10 08:18:10|6789.85|6789.85|6791.03|6791.03|6791.04|6791.04|6789.85|6789.85|0
1646900300000|2022-03-10 08:18:20|6790.91|6790.91|6793.55|6793.55|6793.71|6793.71|6790.83|6790.83|0
1646900310000|2022-03-10 08:18:30|6792.41|6792.41|6792.76|6792.76|6793.18|6793.18|6790.03|6790.03|0
1646900320000|2022-03-10 08:18:40|6790.49|6790.49|6791.06|6791.06|6791.06|6791.06|6790.21|6790.21|0
1646900330000|2022-03-10 08:18:50|6792.77|6792.77|6794.7|6794.7|6795.27|6795.27|6792.77|6792.77|0
1646900340000|2022-03-10 08:19:00|6793.34|6793.34|6795.16|6795.16|6796.92|6796.92|6793.34|6793.34|0
1646900350000|2022-03-10 08:19:10|6794.87|6794.87|6797.42|6797.42|6797.42|6797.42|6794.3|6794.3|0
1646900360000|2022-03-10 08:19:20|6796.97|6796.97|6796.06|6796.06|6798.45|6798.45|6794.3|6794.3|0
1646900370000|2022-03-10 08:19:30|6795.16|6795.16|6797.25|6797.25|6797.7|6797.7|6791.3|6791.3|0
1646900380000|2022-03-10 08:19:40|6798.67|6798.67|6804.91|6804.91|6805.82|6805.82|6798.67|6798.67|0
1646900390000|2022-03-10 08:19:50|6804.63|6804.63|6811.64|6811.64|6811.64|6811.64|6804.63|6804.63|0
1646900400000|2022-03-10 08:20:00|6812.54|6812.54|6819.29|6819.29|6821.1|6821.1|6811.44|6811.44|0
1646900410000|2022-03-10 08:20:10|6819.39|6819.39|6819.97|6819.97|6819.97|6819.97|6816.26|6816.26|0
1646900420000|2022-03-10 08:20:20|6820.88|6820.88|6820.81|6820.81|6822.29|6822.29|6819.11|6819.11|0
1646900430000|2022-03-10 08:20:30|6821.38|6821.38|6827.02|6827.02|6827.02|6827.02|6821.38|6821.38|0
1646900440000|2022-03-10 08:20:40|6827.47|6827.47|6823.66|6823.66|6827.47|6827.47|6821.8|6821.8|0
1646900450000|2022-03-10 08:20:50|6824.57|6824.57|6829.12|6829.12|6829.12|6829.12|6824.57|6824.57|0
1646900460000|2022-03-10 08:21:00|6829.97|6829.97|6834.4|6834.4|6834.86|6834.86|6829.97|6829.97|0
1646900470000|2022-03-10 08:21:10|6834.69|6834.69|6833.66|6833.66|6834.69|6834.69|6833.66|6833.66|0
1646900480000|2022-03-10 08:21:20|6833.21|6833.21|6831.47|6831.47|6833.21|6833.21|6831.4|6831.4|0
1646900490000|2022-03-10 08:21:30|6830.11|6830.11|6829.25|6829.25|6830.14|6830.14|6828.43|6828.43|0
1646900500000|2022-03-10 08:21:40|6829.7|6829.7|6833.44|6833.44|6833.44|6833.44|6829.7|6829.7|0
1646900510000|2022-03-10 08:21:50|6834.8|6834.8|6846.72|6846.72|6846.72|6846.72|6834.8|6834.8|0
1646900520000|2022-03-10 08:22:00|6846.67|6846.67|6840.15|6840.15|6846.67|6846.67|6839.01|6839.01|0
1646900530000|2022-03-10 08:22:10|6838.15|6838.15|6838.14|6838.14|6839.85|6839.85|6837.02|6837.02|0
1646900540000|2022-03-10 08:22:20|6837.29|6837.29|6834.74|6834.74|6837.29|6837.29|6834.45|6834.45|0
1646900550000|2022-03-10 08:22:30|6838.15|6838.15|6834.12|6834.12|6838.15|6838.15|6834.12|6834.12|0
1646900560000|2022-03-10 08:22:40|6831.62|6831.62|6831.22|6831.22|6833.03|6833.03|6830.94|6830.94|0
1646900570000|2022-03-10 08:22:50|6830.65|6830.65|6833.88|6833.88|6833.88|6833.88|6830.65|6830.65|0
1646900580000|2022-03-10 08:23:00|6835.01|6835.01|6841.77|6841.77|6841.83|6841.83|6833.88|6833.88|0
1646900590000|2022-03-10 08:23:10|6844.04|6844.04|6844.14|6844.14|6846.7|6846.7|6844.04|6844.04|0
1646900600000|2022-03-10 08:23:20|6847.54|6847.54|6846.12|6846.12|6848.67|6848.67|6846.12|6846.12|0
1646900610000|2022-03-10 08:23:30|6843.85|6843.85|6841.3|6841.3|6843.85|6843.85|6841.3|6841.3|0
1646900620000|2022-03-10 08:23:40|6842.43|6842.43|6840.72|6840.72|6843.56|6843.56|6840.72|6840.72|0
1646900630000|2022-03-10 08:23:50|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|6838.46|0
1646900640000|2022-03-10 08:24:00|6839.59|6839.59|6831.83|6831.83|6840.44|6840.44|6831.83|6831.83|0
1646900650000|2022-03-10 08:24:10|6831.69|6831.69|6829.69|6829.69|6831.69|6831.69|6829.69|6829.69|0
1646900660000|2022-03-10 08:24:20|6834.22|6834.22|6836.28|6836.28|6837.62|6837.62|6834.22|6834.22|0
1646900670000|2022-03-10 08:24:30|6835.15|6835.15|6831.97|6831.97|6835.15|6835.15|6831.97|6831.97|0
1646900680000|2022-03-10 08:24:40|6832.83|6832.83|6837.16|6837.16|6837.16|6837.16|6832.83|6832.83|0
1646900690000|2022-03-10 08:24:50|6838.29|6838.29|6836.03|6836.03|6838.29|6838.29|6836.03|6836.03|0
1646900700000|2022-03-10 08:25:00|6834.9|6834.9|6838.79|6838.79|6838.79|6838.79|6834.9|6834.9|0
1646900710000|2022-03-10 08:25:10|6839.07|6839.07|6833.96|6833.96|6839.64|6839.64|6833.96|6833.96|0
1646900720000|2022-03-10 08:25:20|6832.82|6832.82|6833.64|6833.64|6833.64|6833.64|6831.97|6831.97|0
1646900730000|2022-03-10 08:25:30|6832.5|6832.5|6831.17|6831.17|6832.5|6832.5|6830.04|6830.04|0
1646900740000|2022-03-10 08:25:40|6830.04|6830.04|6823.36|6823.36|6830.04|6830.04|6821.24|6821.24|0
1646900750000|2022-03-10 08:25:50|6819.74|6819.74|6820.36|6820.36|6820.36|6820.36|6818.88|6818.88|0
1646900760000|2022-03-10 08:26:00|6820.65|6820.65|6825.75|6825.75|6825.75|6825.75|6820.65|6820.65|0
1646900770000|2022-03-10 08:26:10|6827.17|6827.17|6830.75|6830.75|6833.41|6833.41|6827.17|6827.17|0
1646900780000|2022-03-10 08:26:20|6829.9|6829.9|6832.78|6832.78|6832.78|6832.78|6828.19|6828.19|0
1646900790000|2022-03-10 08:26:30|6832.49|6832.49|6835.33|6835.33|6835.33|6835.33|6831.36|6831.36|0
1646900800000|2022-03-10 08:26:40|6834.76|6834.76|6834.53|6834.53|6835.04|6835.04|6834.47|6834.47|0
1646900810000|2022-03-10 08:26:50|6835.66|6835.66|6835.38|6835.38|6835.66|6835.66|6835.38|6835.38|0
1646900820000|2022-03-10 08:27:00|6835.95|6835.95|6838.26|6838.26|6839.12|6839.12|6835.95|6835.95|0
1646900830000|2022-03-10 08:27:10|6840.82|6840.82|6844.51|6844.51|6845.08|6845.08|6839.97|6839.97|0
1646900840000|2022-03-10 08:27:20|6843.94|6843.94|6844.5|6844.5|6844.5|6844.5|6843.37|6843.37|0
1646900850000|2022-03-10 08:27:30|6844.53|6844.53|6846.45|6846.45|6846.45|6846.45|6844.5|6844.5|0
1646900860000|2022-03-10 08:27:40|6847.02|6847.02|6845.6|6845.6|6847.02|6847.02|6845.6|6845.6|0
1646900870000|2022-03-10 08:27:50|6844.46|6844.46|6850.74|6850.74|6850.74|6850.74|6843.32|6843.32|0
1646900880000|2022-03-10 08:28:00|6850.46|6850.46|6850.13|6850.13|6850.74|6850.74|6850.13|6850.13|0
1646900890000|2022-03-10 08:28:10|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.7|6850.7|0
1646900900000|2022-03-10 08:28:20|6851.27|6851.27|6852.31|6852.31|6853.44|6853.44|6848.91|6848.91|0
1646900910000|2022-03-10 08:28:30|6849.76|6849.76|6841.14|6841.14|6849.76|6849.76|6839.43|6839.43|0
1646900920000|2022-03-10 08:28:40|6841.25|6841.25|6845.76|6845.76|6846.66|6846.66|6841.25|6841.25|0
1646900930000|2022-03-10 08:28:50|6844.63|6844.63|6846.61|6846.61|6848.03|6848.03|6844.63|6844.63|0
1646900940000|2022-03-10 08:29:00|6846.56|6846.56|6844.14|6844.14|6846.56|6846.56|6844.14|6844.14|0
1646900950000|2022-03-10 08:29:10|6841.59|6841.59|6843.57|6843.57|6843.57|6843.57|6840.73|6840.73|0
1646900960000|2022-03-10 08:29:20|6842.42|6842.42|6852.91|6852.91|6854.04|6854.04|6842.42|6842.42|0
1646900970000|2022-03-10 08:29:30|6853.2|6853.2|6853.12|6853.12|6857.66|6857.66|6853.12|6853.12|0
1646900980000|2022-03-10 08:29:40|6851.98|6851.98|6848.06|6848.06|6853.14|6853.14|6848.06|6848.06|0
1646900990000|2022-03-10 08:29:50|6846.92|6846.92|6846.92|6846.92|6847.49|6847.49|6844.37|6844.37|0
1646901000000|2022-03-10 08:30:00|6846.06|6846.06|6838.26|6838.26|6846.92|6846.92|6837.13|6837.13|0
1646901010000|2022-03-10 08:30:10|6838.28|6838.28|6847.35|6847.35|6847.35|6847.35|6838.28|6838.28|0
1646901020000|2022-03-10 08:30:20|6846.22|6846.22|6851.6|6851.6|6851.89|6851.89|6846.22|6846.22|0
1646901030000|2022-03-10 08:30:30|6852.17|6852.17|6853.02|6853.02|6854.72|6854.72|6851.32|6851.32|0
1646901040000|2022-03-10 08:30:40|6852.16|6852.16|6850.46|6850.46|6852.16|6852.16|6850.46|6850.46|0
1646901050000|2022-03-10 08:30:50|6850.45|6850.45|6849.62|6849.62|6850.75|6850.75|6847.07|6847.07|0
1646901060000|2022-03-10 08:31:00|6849.9|6849.9|6845.15|6845.15|6849.9|6849.9|6845.15|6845.15|0
1646901070000|2022-03-10 08:31:10|6842.89|6842.89|6839.14|6839.14|6842.89|6842.89|6835.17|6835.17|0
1646901080000|2022-03-10 08:31:20|6840.84|6840.84|6839.14|6839.14|6840.84|6840.84|6836.87|6836.87|0
1646901090000|2022-03-10 08:31:30|6839.99|6839.99|6839.67|6839.67|6839.99|6839.99|6836.83|6836.83|0
1646901100000|2022-03-10 08:31:40|6837.4|6837.4|6833.99|6833.99|6837.4|6837.4|6833.71|6833.71|0
1646901110000|2022-03-10 08:31:50|6837.12|6837.12|6834.57|6834.57|6837.12|6837.12|6834.57|6834.57|0
1646901120000|2022-03-10 08:32:00|6833.99|6833.99|6827.18|6827.18|6834.57|6834.57|6827.18|6827.18|0
1646901130000|2022-03-10 08:32:10|6826|6826|6823.78|6823.78|6831.32|6831.32|6821.52|6821.52|0
1646901140000|2022-03-10 08:32:20|6823.86|6823.86|6819.03|6819.03|6829.81|6829.81|6819.03|6819.03|0
1646901150000|2022-03-10 08:32:30|6819.32|6819.32|6820.41|6820.41|6824.1|6824.1|6819.32|6819.32|0
1646901160000|2022-03-10 08:32:40|6819.84|6819.84|6820.7|6820.7|6820.7|6820.7|6816.5|6816.5|0
1646901170000|2022-03-10 08:32:50|6819.57|6819.57|6820.41|6820.41|6822.96|6822.96|6819.28|6819.28|0
1646901180000|2022-03-10 08:33:00|6817.57|6817.57|6814.03|6814.03|6817.57|6817.57|6813.04|6813.04|0
1646901190000|2022-03-10 08:33:10|6814.32|6814.32|6818.7|6818.7|6820.11|6820.11|6813.3|6813.3|0
1646901200000|2022-03-10 08:33:20|6818.99|6818.99|6820.11|6820.11|6820.97|6820.97|6817.79|6817.79|0
1646901210000|2022-03-10 08:33:30|6819.83|6819.83|6814.27|6814.27|6819.83|6819.83|6813.99|6813.99|0
1646901220000|2022-03-10 08:33:40|6813.7|6813.7|6812.36|6812.36|6815.81|6815.81|6811.62|6811.62|0
1646901230000|2022-03-10 08:33:50|6812.81|6812.81|6816.1|6816.1|6816.1|6816.1|6812.81|6812.81|0
1646901240000|2022-03-10 08:34:00|6818.36|6818.36|6815.08|6815.08|6820.11|6820.11|6812.73|6812.73|0
1646901250000|2022-03-10 08:34:10|6815.12|6815.12|6814.35|6814.35|6816.99|6816.99|6813.9|6813.9|0
1646901260000|2022-03-10 08:34:20|6812.76|6812.76|6810.21|6810.21|6812.76|6812.76|6809.64|6809.64|0
1646901270000|2022-03-10 08:34:30|6811.11|6811.11|6812.14|6812.14|6814.02|6814.02|6811.11|6811.11|0
1646901280000|2022-03-10 08:34:40|6813.56|6813.56|6808.83|6808.83|6813.58|6813.58|6808.38|6808.38|0
1646901290000|2022-03-10 08:34:50|6810.19|6810.19|6820.12|6820.12|6820.12|6820.12|6810.19|6810.19|0
1646901300000|2022-03-10 08:35:00|6822.38|6822.38|6827.78|6827.78|6828.92|6828.92|6819.83|6819.83|0
1646901310000|2022-03-10 08:35:10|6829.77|6829.77|6831.51|6831.51|6831.51|6831.51|6829.77|6829.77|0
1646901320000|2022-03-10 08:35:20|6828.12|6828.12|6824.31|6824.31|6832.65|6832.65|6824.03|6824.03|0
1646901330000|2022-03-10 08:35:30|6823.18|6823.18|6818.18|6818.18|6826.02|6826.02|6817.5|6817.5|0
1646901340000|2022-03-10 08:35:40|6817.9|6817.9|6817.1|6817.1|6818.15|6818.15|6817.01|6817.01|0
1646901350000|2022-03-10 08:35:50|6817.01|6817.01|6818.99|6818.99|6818.99|6818.99|6815.87|6815.87|0
1646901360000|2022-03-10 08:36:00|6820.13|6820.13|6820.66|6820.66|6820.7|6820.7|6819.52|6819.52|0
1646901370000|2022-03-10 08:36:10|6819.52|6819.52|6813.79|6813.79|6819.52|6819.52|6813.79|6813.79|0
1646901380000|2022-03-10 08:36:20|6814.07|6814.07|6811.98|6811.98|6815.21|6815.21|6811.98|6811.98|0
1646901390000|2022-03-10 08:36:30|6811.91|6811.91|6809.86|6809.86|6812.58|6812.58|6809.57|6809.57|0
1646901400000|2022-03-10 08:36:40|6810.14|6810.14|6809.05|6809.05|6811.12|6811.12|6808.62|6808.62|0
1646901410000|2022-03-10 08:36:50|6811.43|6811.43|6816.11|6816.11|6816.11|6816.11|6811.43|6811.43|0
1646901420000|2022-03-10 08:37:00|6819.29|6819.29|6816|6816|6822.12|6822.12|6815.09|6815.09|0
1646901430000|2022-03-10 08:37:10|6817.58|6817.58|6811.3|6811.3|6818.72|6818.72|6811.3|6811.3|0
1646901440000|2022-03-10 08:37:20|6809.94|6809.94|6804.75|6804.75|6811.75|6811.75|6804.18|6804.18|0
1646901450000|2022-03-10 08:37:30|6805.6|6805.6|6805.94|6805.94|6809.23|6809.23|6805.6|6805.6|0
1646901460000|2022-03-10 08:37:40|6806.85|6806.85|6802.38|6802.38|6806.85|6806.85|6800.11|6800.11|0
1646901470000|2022-03-10 08:37:50|6801.02|6801.02|6800.12|6800.12|6801.36|6801.36|6798.69|6798.69|0
1646901480000|2022-03-10 08:38:00|6800.57|6800.57|6804.23|6804.23|6804.23|6804.23|6800.57|6800.57|0
1646901490000|2022-03-10 08:38:10|6804.68|6804.68|6801.61|6801.61|6804.68|6804.68|6800.37|6800.37|0
1646901500000|2022-03-10 08:38:20|6797.98|6797.98|6800.2|6800.2|6800.2|6800.2|6795.03|6795.03|0
1646901510000|2022-03-10 08:38:30|6800.21|6800.21|6804.86|6804.86|6804.86|6804.86|6800.21|6800.21|0
1646901520000|2022-03-10 08:38:40|6806.22|6806.22|6808.15|6808.15|6808.15|6808.15|6806.22|6806.22|0
1646901530000|2022-03-10 08:38:50|6808.6|6808.6|6815.01|6815.01|6815.01|6815.01|6808.6|6808.6|0
1646901540000|2022-03-10 08:39:00|6815.87|6815.87|6817|6817|6817|6817|6812.33|6812.33|0
1646901550000|2022-03-10 08:39:10|6817.29|6817.29|6818.28|6818.28|6818.88|6818.88|6815.44|6815.44|0
1646901560000|2022-03-10 08:39:20|6818.56|6818.56|6820.84|6820.84|6821.96|6821.96|6818.56|6818.56|0
1646901570000|2022-03-10 08:39:30|6818.57|6818.57|6819.13|6819.13|6820.83|6820.83|6817.15|6817.15|0
1646901580000|2022-03-10 08:39:40|6819.7|6819.7|6817.72|6817.72|6820.56|6820.56|6817.72|6817.72|0
1646901590000|2022-03-10 08:39:50|6817.27|6817.27|6811.67|6811.67|6817.79|6817.79|6811.67|6811.67|0
1646901600000|2022-03-10 08:40:00|6812.57|6812.57|6813.91|6813.91|6814.36|6814.36|6812.57|6812.57|0
1646901610000|2022-03-10 08:40:10|6813.63|6813.63|6815.23|6815.23|6815.3|6815.3|6813.63|6813.63|0
1646901620000|2022-03-10 08:40:20|6815.3|6815.3|6814.58|6814.58|6815.37|6815.37|6813.77|6813.77|0
1646901630000|2022-03-10 08:40:30|6816.39|6816.39|6817.09|6817.09|6817.09|6817.09|6816.36|6816.36|0
1646901640000|2022-03-10 08:40:40|6817.43|6817.43|6816.77|6816.77|6818|6818|6816.77|6816.77|0
1646901650000|2022-03-10 08:40:50|6816.75|6816.75|6819.92|6819.92|6822.19|6822.19|6816.75|6816.75|0
1646901660000|2022-03-10 08:41:00|6818.79|6818.79|6814.41|6814.41|6818.79|6818.79|6814.13|6814.13|0
1646901670000|2022-03-10 08:41:10|6813.96|6813.96|6812.45|6812.45|6813.96|6813.96|6810.8|6810.8|0
1646901680000|2022-03-10 08:41:20|6814.71|6814.71|6812.15|6812.15|6814.71|6814.71|6812|6812|0
1646901690000|2022-03-10 08:41:30|6811.86|6811.86|6810.05|6810.05|6811.86|6811.86|6809.6|6809.6|0
1646901700000|2022-03-10 08:41:40|6810.96|6810.96|6810.39|6810.39|6816.01|6816.01|6810.39|6810.39|0
1646901710000|2022-03-10 08:41:50|6811.24|6811.24|6815.56|6815.56|6817.2|6817.2|6811.24|6811.24|0
1646901720000|2022-03-10 08:42:00|6816.01|6816.01|6800.49|6800.49|6816.01|6816.01|6800.49|6800.49|0
1646901730000|2022-03-10 08:42:10|6800.48|6800.48|6802.9|6802.9|6803.06|6803.06|6800.48|6800.48|0
1646901740000|2022-03-10 08:42:20|6803.18|6803.18|6801.42|6801.42|6805.45|6805.45|6801.42|6801.42|0
1646901750000|2022-03-10 08:42:30|6800.56|6800.56|6795.92|6795.92|6800.56|6800.56|6795.4|6795.4|0
1646901760000|2022-03-10 08:42:40|6795.63|6795.63|6804.14|6804.14|6805.57|6805.57|6795.35|6795.35|0
1646901770000|2022-03-10 08:42:50|6804.71|6804.71|6791.76|6791.76|6805.57|6805.57|6791.19|6791.19|0
1646901780000|2022-03-10 08:43:00|6791.47|6791.47|6792.85|6792.85|6793.7|6793.7|6790.63|6790.63|0
1646901790000|2022-03-10 08:43:10|6791.99|6791.99|6792.85|6792.85|6792.85|6792.85|6789.22|6789.22|0
1646901800000|2022-03-10 08:43:20|6794.21|6794.21|6795.85|6795.85|6795.85|6795.85|6793.76|6793.76|0
1646901810000|2022-03-10 08:43:30|6794.83|6794.83|6797.88|6797.88|6797.88|6797.88|6794.83|6794.83|0
1646901820000|2022-03-10 08:43:40|6798.33|6798.33|6802.17|6802.17|6802.63|6802.63|6798.3|6798.3|0
1646901830000|2022-03-10 08:43:50|6799.46|6799.46|6797.16|6797.16|6801.3|6801.3|6797.16|6797.16|0
1646901840000|2022-03-10 08:44:00|6797.13|6797.13|6799.57|6799.57|6799.57|6799.57|6795.27|6795.27|0
1646901850000|2022-03-10 08:44:10|6800.48|6800.48|6804.31|6804.31|6804.31|6804.31|6800.48|6800.48|0
1646901860000|2022-03-10 08:44:20|6805.04|6805.04|6804.06|6804.06|6808.99|6808.99|6804.06|6804.06|0
1646901870000|2022-03-10 08:44:30|6803.15|6803.15|6804.12|6804.12|6804.63|6804.63|6803.15|6803.15|0
1646901880000|2022-03-10 08:44:40|6803.67|6803.67|6804.58|6804.58|6804.58|6804.58|6799.53|6799.53|0
1646901890000|2022-03-10 08:44:50|6804.86|6804.86|6802.51|6802.51|6806.22|6806.22|6802.36|6802.36|0
1646901900000|2022-03-10 08:45:00|6802.08|6802.08|6800.32|6800.32|6802.08|6802.08|6799.24|6799.24|0
1646901910000|2022-03-10 08:45:10|6800.89|6800.89|6802.08|6802.08|6802.82|6802.82|6800.84|6800.84|0
1646901920000|2022-03-10 08:45:20|6800.72|6800.72|6795.5|6795.5|6800.72|6800.72|6795.5|6795.5|0
1646901930000|2022-03-10 08:45:30|6794.64|6794.64|6786.51|6786.51|6794.64|6794.64|6785.61|6785.61|0
1646901940000|2022-03-10 08:45:40|6786.23|6786.23|6787.02|6787.02|6787.02|6787.02|6784.75|6784.75|0
1646901950000|2022-03-10 08:45:50|6788.72|6788.72|6788.92|6788.92|6790.5|6790.5|6787.59|6787.59|0
1646901960000|2022-03-10 08:46:00|6789.78|6789.78|6786.68|6786.68|6789.94|6789.94|6780.41|6780.41|0
1646901970000|2022-03-10 08:46:10|6786.65|6786.65|6792.64|6792.64|6796.25|6796.25|6786.65|6786.65|0
1646901980000|2022-03-10 08:46:20|6789.8|6789.8|6787.13|6787.13|6789.8|6789.8|6787.13|6787.13|0
1646901990000|2022-03-10 08:46:30|6787.71|6787.71|6782.33|6782.33|6787.71|6787.71|6782.33|6782.33|0
1646902000000|2022-03-10 08:46:40|6782.61|6782.61|6778.65|6778.65|6783.06|6783.06|6778.65|6778.65|0
1646902010000|2022-03-10 08:46:50|6778.37|6778.37|6772.26|6772.26|6778.37|6778.37|6771.24|6771.24|0
1646902020000|2022-03-10 08:47:00|6773.62|6773.62|6771.98|6771.98|6775.1|6775.1|6771.52|6771.52|0
1646902030000|2022-03-10 08:47:10|6772.26|6772.26|6772.46|6772.46|6772.91|6772.91|6771.44|6771.44|0
1646902040000|2022-03-10 08:47:20|6772.54|6772.54|6773.77|6773.77|6774.47|6774.47|6772.54|6772.54|0
1646902050000|2022-03-10 08:47:30|6774.68|6774.68|6771.79|6771.79|6774.68|6774.68|6768.62|6768.62|0
1646902060000|2022-03-10 08:47:40|6772.24|6772.24|6766.71|6766.71|6772.24|6772.24|6764.64|6764.64|0
1646902070000|2022-03-10 08:47:50|6765.35|6765.35|6768.93|6768.93|6771.76|6771.76|6765.35|6765.35|0
1646902080000|2022-03-10 08:48:00|6768.64|6768.64|6763.26|6763.26|6768.64|6768.64|6763.24|6763.24|0
1646902090000|2022-03-10 08:48:10|6763.55|6763.55|6749.76|6749.76|6763.55|6763.55|6749.76|6749.76|0
1646902100000|2022-03-10 08:48:20|6749.3|6749.3|6757.64|6757.64|6757.64|6757.64|6749.3|6749.3|0
1646902110000|2022-03-10 08:48:30|6757.71|6757.71|6757.78|6757.78|6757.78|6757.78|6755.45|6755.45|0
1646902120000|2022-03-10 08:48:40|6758.07|6758.07|6755.11|6755.11|6758.07|6758.07|6753.75|6753.75|0
1646902130000|2022-03-10 08:48:50|6754.66|6754.66|6754.95|6754.95|6756.3|6756.3|6754.04|6754.04|0
1646902140000|2022-03-10 08:49:00|6755.8|6755.8|6748.08|6748.08|6755.8|6755.8|6748.08|6748.08|0
1646902150000|2022-03-10 08:49:10|6748.99|6748.99|6740.84|6740.84|6748.99|6748.99|6739.93|6739.93|0
1646902160000|2022-03-10 08:49:20|6742.2|6742.2|6740.24|6740.24|6745.32|6745.32|6740.24|6740.24|0
1646902170000|2022-03-10 08:49:30|6737.86|6737.86|6738.98|6738.98|6738.98|6738.98|6735.36|6735.36|0
1646902180000|2022-03-10 08:49:40|6740.41|6740.41|6741.88|6741.88|6742.05|6742.05|6740.41|6740.41|0
1646902190000|2022-03-10 08:49:50|6741.43|6741.43|6739.17|6739.17|6741.43|6741.43|6739.17|6739.17|0
1646902200000|2022-03-10 08:50:00|6738.71|6738.71|6743.74|6743.74|6743.74|6743.74|6738.71|6738.71|0
1646902210000|2022-03-10 08:50:10|6744.19|6744.19|6736.52|6736.52|6744.19|6744.19|6736.52|6736.52|0
1646902220000|2022-03-10 08:50:20|6735.62|6735.62|6739.67|6739.67|6739.67|6739.67|6735.59|6735.59|0
1646902230000|2022-03-10 08:50:30|6737.85|6737.85|6735.64|6735.64|6737.85|6737.85|6735.07|6735.07|0
1646902240000|2022-03-10 08:50:40|6736.21|6736.21|6737.57|6737.57|6737.57|6737.57|6736.21|6736.21|0
1646902250000|2022-03-10 08:50:50|6737.85|6737.85|6734.68|6734.68|6737.87|6737.87|6731.33|6731.33|0
1646902260000|2022-03-10 08:51:00|6735.25|6735.25|6737.85|6737.85|6737.85|6737.85|6735.25|6735.25|0
1646902270000|2022-03-10 08:51:10|6739.66|6739.66|6740.45|6740.45|6740.45|6740.45|6739.09|6739.09|0
1646902280000|2022-03-10 08:51:20|6739.88|6739.88|6740.57|6740.57|6741.03|6741.03|6739.21|6739.21|0
1646902290000|2022-03-10 08:51:30|6740.12|6740.12|6734.68|6734.68|6740.12|6740.12|6734.68|6734.68|0
1646902300000|2022-03-10 08:51:40|6732.87|6732.87|6731.73|6731.73|6732.87|6732.87|6731.28|6731.28|0
1646902310000|2022-03-10 08:51:50|6732.3|6732.3|6729.28|6729.28|6737.07|6737.07|6729.28|6729.28|0
1646902320000|2022-03-10 08:52:00|6729.73|6729.73|6732|6732|6732|6732|6729.73|6729.73|0
1646902330000|2022-03-10 08:52:10|6732.85|6732.85|6735.47|6735.47|6738.59|6738.59|6732.57|6732.57|0
1646902340000|2022-03-10 08:52:20|6734.9|6734.9|6731.32|6731.32|6735.3|6735.3|6730.47|6730.47|0
1646902350000|2022-03-10 08:52:30|6731.61|6731.61|6732.52|6732.52|6734.45|6734.45|6731.61|6731.61|0
1646902360000|2022-03-10 08:52:40|6732.06|6732.06|6732.06|6732.06|6733.42|6733.42|6732.06|6732.06|0
1646902370000|2022-03-10 08:52:50|6732.63|6732.63|6732.11|6732.11|6734.66|6734.66|6731.95|6731.95|0
1646902380000|2022-03-10 08:53:00|6733.02|6733.02|6730.92|6730.92|6733.02|6733.02|6729.56|6729.56|0
1646902390000|2022-03-10 08:53:10|6732.06|6732.06|6733.37|6733.37|6735.59|6735.59|6732.06|6732.06|0
1646902400000|2022-03-10 08:53:20|6734.28|6734.28|6731.16|6731.16|6734.28|6734.28|6728.94|6728.94|0
1646902410000|2022-03-10 08:53:30|6732.06|6732.06|6732.92|6732.92|6734.28|6734.28|6730.71|6730.71|0
1646902420000|2022-03-10 08:53:40|6735.64|6735.64|6738.38|6738.38|6738.38|6738.38|6735.19|6735.19|0
1646902430000|2022-03-10 08:53:50|6737.64|6737.64|6730.78|6730.78|6737.64|6737.64|6729.3|6729.3|0
1646902440000|2022-03-10 08:54:00|6730.32|6730.32|6731.06|6731.06|6732.42|6732.42|6728.23|6728.23|0
1646902450000|2022-03-10 08:54:10|6731.97|6731.97|6731.4|6731.4|6733.21|6733.21|6730.49|6730.49|0
1646902460000|2022-03-10 08:54:20|6732.3|6732.3|6730.09|6730.09|6732.3|6732.3|6730.09|6730.09|0
1646902470000|2022-03-10 08:54:30|6730.54|6730.54|6732.76|6732.76|6733.38|6733.38|6730.09|6730.09|0
1646902480000|2022-03-10 08:54:40|6732.8|6732.8|6734.28|6734.28|6734.28|6734.28|6732.8|6732.8|0
1646902490000|2022-03-10 08:54:50|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|0
1646902500000|2022-03-10 08:55:00|6734.73|6734.73|6737.64|6737.64|6737.64|6737.64|6734.73|6734.73|0
1646902510000|2022-03-10 08:55:10|6738.49|6738.49|6737.47|6737.47|6739.85|6739.85|6736.11|6736.11|0
1646902520000|2022-03-10 08:55:20|6737.5|6737.5|6738.23|6738.23|6740|6740|6736.59|6736.59|0
1646902530000|2022-03-10 08:55:30|6738.32|6738.32|6743.89|6743.89|6744.18|6744.18|6738.32|6738.32|0
1646902540000|2022-03-10 08:55:40|6745.25|6745.25|6749.08|6749.08|6749.82|6749.82|6745.25|6745.25|0
1646902550000|2022-03-10 08:55:50|6748.79|6748.79|6748.91|6748.91|6748.91|6748.91|6746.98|6746.98|0
1646902560000|2022-03-10 08:56:00|6749.02|6749.02|6751.38|6751.38|6751.43|6751.43|6749.02|6749.02|0
1646902570000|2022-03-10 08:56:10|6751.42|6751.42|6755.33|6755.33|6755.33|6755.33|6751.42|6751.42|0
1646902580000|2022-03-10 08:56:20|6755.61|6755.61|6755.78|6755.78|6756.92|6756.92|6755.61|6755.61|0
1646902590000|2022-03-10 08:56:30|6755.33|6755.33|6759.82|6759.82|6760.1|6760.1|6755.33|6755.33|0
1646902600000|2022-03-10 08:56:40|6758.46|6758.46|6758.92|6758.92|6758.92|6758.92|6758.46|6758.46|0
1646902610000|2022-03-10 08:56:50|6758.63|6758.63|6753.99|6753.99|6758.63|6758.63|6753.99|6753.99|0
1646902620000|2022-03-10 08:57:00|6753.91|6753.91|6754.95|6754.95|6755.24|6755.24|6753.88|6753.88|0
1646902630000|2022-03-10 08:57:10|6753.59|6753.59|6754.95|6754.95|6754.95|6754.95|6753.59|6753.59|0
1646902640000|2022-03-10 08:57:20|6756.95|6756.95|6753.34|6753.34|6756.95|6756.95|6753.34|6753.34|0
1646902650000|2022-03-10 08:57:30|6753.91|6753.91|6751.03|6751.03|6754.2|6754.2|6751.03|6751.03|0
1646902660000|2022-03-10 08:57:40|6749.89|6749.89|6750.79|6750.79|6750.79|6750.79|6749.89|6749.89|0
1646902670000|2022-03-10 08:57:50|6751.7|6751.7|6751.98|6751.98|6752.72|6752.72|6749.15|6749.15|0
1646902680000|2022-03-10 08:58:00|6752.04|6752.04|6750.85|6750.85|6755.62|6755.62|6750.85|6750.85|0
1646902690000|2022-03-10 08:58:10|6750.4|6750.4|6748.72|6748.72|6750.4|6750.4|6748.72|6748.72|0
1646902700000|2022-03-10 08:58:20|6748.27|6748.27|6744.12|6744.12|6748.27|6748.27|6744.12|6744.12|0
1646902710000|2022-03-10 08:58:30|6744.16|6744.16|6742.13|6742.13|6744.16|6744.16|6741.49|6741.49|0
1646902720000|2022-03-10 08:58:40|6741.39|6741.39|6740.2|6740.2|6741.39|6741.39|6740.2|6740.2|0
1646902730000|2022-03-10 08:58:50|6738.39|6738.39|6737.5|6737.5|6738.39|6738.39|6737.5|6737.5|0
1646902740000|2022-03-10 08:59:00|6736.08|6736.08|6735.06|6735.06|6736.08|6736.08|6734.55|6734.55|0
1646902750000|2022-03-10 08:59:10|6734.61|6734.61|6735.75|6735.75|6736.2|6736.2|6732.75|6732.75|0
1646902760000|2022-03-10 08:59:20|6735.47|6735.47|6733.56|6733.56|6735.55|6735.55|6732.94|6732.94|0
1646902770000|2022-03-10 08:59:30|6732.99|6732.99|6732.03|6732.03|6732.99|6732.99|6732.03|6732.03|0
1646902780000|2022-03-10 08:59:40|6729.53|6729.53|6728.44|6728.44|6729.53|6729.53|6726.96|6726.96|0
1646902790000|2022-03-10 08:59:50|6727.99|6727.99|6726.79|6726.79|6730.54|6730.54|6726.79|6726.79|0
1646902800000|2022-03-10 09:00:00|6726.91|6726.91|6745.39|6745.39|6745.39|6745.39|6726.91|6726.91|0
1646902810000|2022-03-10 09:00:10|6743.58|6743.58|6731.92|6731.92|6750.8|6750.8|6731.92|6731.92|0
1646902820000|2022-03-10 09:00:20|6733.22|6733.22|6743.76|6743.76|6745.57|6745.57|6729.66|6729.66|0
1646902830000|2022-03-10 09:00:30|6742.88|6742.88|6728.45|6728.45|6749.01|6749.01|6728.45|6728.45|0
1646902840000|2022-03-10 09:00:40|6726.19|6726.19|6727.01|6727.01|6727.08|6727.08|6716.67|6716.67|0
1646902850000|2022-03-10 09:00:50|6727.92|6727.92|6718.41|6718.41|6734.28|6734.28|6718.41|6718.41|0
1646902860000|2022-03-10 09:01:00|6718.69|6718.69|6733.59|6733.59|6733.59|6733.59|6718.69|6718.69|0
1646902870000|2022-03-10 09:01:10|6734.16|6734.16|6734.1|6734.1|6736.1|6736.1|6732.17|6732.17|0
1646902880000|2022-03-10 09:01:20|6733.65|6733.65|6738.31|6738.31|6740.98|6740.98|6733.19|6733.19|0
1646902890000|2022-03-10 09:01:30|6737|6737|6740.41|6740.41|6741.32|6741.32|6737|6737|0
1646902900000|2022-03-10 09:01:40|6741.32|6741.32|6741.91|6741.91|6745.6|6745.6|6738.14|6738.14|0
1646902910000|2022-03-10 09:01:50|6741.62|6741.62|6741.67|6741.67|6742.19|6742.19|6736.1|6736.1|0
1646902920000|2022-03-10 09:02:00|6742.57|6742.57|6741.71|6741.71|6742.86|6742.86|6739.67|6739.67|0
1646902930000|2022-03-10 09:02:10|6742.17|6742.17|6745.74|6745.74|6747.44|6747.44|6742.17|6742.17|0
1646902940000|2022-03-10 09:02:20|6745.91|6745.91|6743.98|6743.98|6745.91|6745.91|6742.56|6742.56|0
1646902950000|2022-03-10 09:02:30|6743.53|6743.53|6743.53|6743.53|6744.1|6744.1|6743.24|6743.24|0
1646902960000|2022-03-10 09:02:40|6742.96|6742.96|6743.7|6743.7|6744.03|6744.03|6740.74|6740.74|0
1646902970000|2022-03-10 09:02:50|6746.87|6746.87|6747.84|6747.84|6748.3|6748.3|6746.87|6746.87|0
1646902980000|2022-03-10 09:03:00|6747.27|6747.27|6746.7|6746.7|6747.27|6747.27|6743.41|6743.41|0
1646902990000|2022-03-10 09:03:10|6747.61|6747.61|6750.22|6750.22|6750.22|6750.22|6747.61|6747.61|0
1646903000000|2022-03-10 09:03:20|6751.08|6751.08|6751.7|6751.7|6751.7|6751.7|6750.8|6750.8|0
1646903010000|2022-03-10 09:03:30|6752.15|6752.15|6747.27|6747.27|6752.15|6752.15|6747.27|6747.27|0
1646903020000|2022-03-10 09:03:40|6746.99|6746.99|6745.63|6745.63|6746.99|6746.99|6745.63|6745.63|0
1646903030000|2022-03-10 09:03:50|6747.44|6747.44|6746.7|6746.7|6748.46|6748.46|6746.7|6746.7|0
1646903040000|2022-03-10 09:04:00|6746.67|6746.67|6749.51|6749.51|6754.17|6754.17|6746.67|6746.67|0
1646903050000|2022-03-10 09:04:10|6749.23|6749.23|6751.11|6751.11|6753.94|6753.94|6748.94|6748.94|0
1646903060000|2022-03-10 09:04:20|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6750.42|6750.42|0
1646903070000|2022-03-10 09:04:30|6751.84|6751.84|6754.06|6754.06|6754.06|6754.06|6751.56|6751.56|0
1646903080000|2022-03-10 09:04:40|6754.63|6754.63|6761.17|6761.17|6761.17|6761.17|6754.34|6754.34|0
1646903090000|2022-03-10 09:04:50|6758.45|6758.45|6754.59|6754.59|6758.45|6758.45|6753.86|6753.86|0
1646903100000|2022-03-10 09:05:00|6755.16|6755.16|6759.02|6759.02|6759.3|6759.3|6755.16|6755.16|0
1646903110000|2022-03-10 09:05:10|6758.73|6758.73|6761.45|6761.45|6761.45|6761.45|6756.11|6756.11|0
1646903120000|2022-03-10 09:05:20|6761|6761|6760.14|6760.14|6763.26|6763.26|6760.14|6760.14|0
1646903130000|2022-03-10 09:05:30|6759.86|6759.86|6759.86|6759.86|6760.71|6760.71|6759.4|6759.4|0
1646903140000|2022-03-10 09:05:40|6760.14|6760.14|6759.84|6759.84|6760.14|6760.14|6759.56|6759.56|0
1646903150000|2022-03-10 09:05:50|6760.3|6760.3|6763.08|6763.08|6763.08|6763.08|6760.3|6760.3|0
1646903160000|2022-03-10 09:06:00|6763.65|6763.65|6764.16|6764.16|6767.28|6767.28|6763.65|6763.65|0
1646903170000|2022-03-10 09:06:10|6763.87|6763.87|6763.54|6763.54|6763.87|6763.87|6761.66|6761.66|0
1646903180000|2022-03-10 09:06:20|6763.82|6763.82|6765.18|6765.18|6765.18|6765.18|6763.82|6763.82|0
1646903190000|2022-03-10 09:06:30|6765.15|6765.15|6766.65|6766.65|6771.68|6771.68|6765.15|6765.15|0
1646903200000|2022-03-10 09:06:40|6766.2|6766.2|6768.53|6768.53|6769.1|6769.1|6766.2|6766.2|0
1646903210000|2022-03-10 09:06:50|6770.35|6770.35|6772.14|6772.14|6772.14|6772.14|6770.35|6770.35|0
1646903220000|2022-03-10 09:07:00|6775.6|6775.6|6774.07|6774.07|6775.6|6775.6|6774.07|6774.07|0
1646903230000|2022-03-10 09:07:10|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.36|6774.36|0
1646903240000|2022-03-10 09:07:20|6774.47|6774.47|6776.17|6776.17|6776.17|6776.17|6774.47|6774.47|0
1646903250000|2022-03-10 09:07:30|6775.88|6775.88|6769.41|6769.41|6775.88|6775.88|6768.16|6768.16|0
1646903260000|2022-03-10 09:07:40|6771.23|6771.23|6771.29|6771.29|6773.11|6773.11|6769.82|6769.82|0
1646903270000|2022-03-10 09:07:50|6772.2|6772.2|6776.06|6776.06|6776.06|6776.06|6772.2|6772.2|0
1646903280000|2022-03-10 09:08:00|6775.15|6775.15|6777.2|6777.2|6777.2|6777.2|6774.53|6774.53|0
1646903290000|2022-03-10 09:08:10|6776.91|6776.91|6773.22|6773.22|6777.2|6777.2|6772.77|6772.77|0
1646903300000|2022-03-10 09:08:20|6772.77|6772.77|6771.18|6771.18|6774.13|6774.13|6771.18|6771.18|0
1646903310000|2022-03-10 09:08:30|6771.46|6771.46|6773.89|6773.89|6774.18|6774.18|6771.46|6771.46|0
1646903320000|2022-03-10 09:08:40|6773.92|6773.92|6771.82|6771.82|6774.03|6774.03|6771.82|6771.82|0
1646903330000|2022-03-10 09:08:50|6770.91|6770.91|6769.54|6769.54|6770.91|6770.91|6769.43|6769.43|0
1646903340000|2022-03-10 09:09:00|6768.64|6768.64|6769.09|6769.09|6769.09|6769.09|6768.64|6768.64|0
1646903350000|2022-03-10 09:09:10|6767.73|6767.73|6766.71|6766.71|6768.75|6768.75|6766.71|6766.71|0
1646903360000|2022-03-10 09:09:20|6767.28|6767.28|6771.87|6771.87|6771.87|6771.87|6767.28|6767.28|0
1646903370000|2022-03-10 09:09:30|6772.44|6772.44|6777.2|6777.2|6780.11|6780.11|6772.42|6772.42|0
1646903380000|2022-03-10 09:09:40|6776.92|6776.92|6776.04|6776.04|6776.92|6776.92|6776.04|6776.04|0
1646903390000|2022-03-10 09:09:50|6774.68|6774.68|6770.27|6770.27|6774.68|6774.68|6770.27|6770.27|0
1646903400000|2022-03-10 09:10:00|6771.18|6771.18|6767.27|6767.27|6771.18|6771.18|6767.27|6767.27|0
1646903410000|2022-03-10 09:10:10|6766.7|6766.7|6764.82|6764.82|6766.7|6766.7|6764.82|6764.82|0
1646903420000|2022-03-10 09:10:20|6766.46|6766.46|6766.75|6766.75|6766.75|6766.75|6766.46|6766.46|0
1646903430000|2022-03-10 09:10:30|6767.61|6767.61|6767.69|6767.69|6767.69|6767.69|6767.61|6767.61|0
1646903440000|2022-03-10 09:10:40|6767.12|6767.12|6758.19|6758.19|6767.12|6767.12|6758.19|6758.19|0
1646903450000|2022-03-10 09:10:50|6757.74|6757.74|6758.27|6758.27|6758.72|6758.72|6753.77|6753.77|0
1646903460000|2022-03-10 09:11:00|6757.7|6757.7|6751.13|6751.13|6757.7|6757.7|6751.13|6751.13|0
1646903470000|2022-03-10 09:11:10|6751.17|6751.17|6750.88|6750.88|6751.17|6751.17|6749.74|6749.74|0
1646903480000|2022-03-10 09:11:20|6750.71|6750.71|6748|6748|6750.71|6750.71|6747.59|6747.59|0
1646903490000|2022-03-10 09:11:30|6747.54|6747.54|6749.98|6749.98|6749.98|6749.98|6746.07|6746.07|0
1646903500000|2022-03-10 09:11:40|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6750.83|6750.83|0
1646903510000|2022-03-10 09:11:50|6749.76|6749.76|6751.57|6751.57|6751.57|6751.57|6749.76|6749.76|0
1646903520000|2022-03-10 09:12:00|6751.6|6751.6|6751.2|6751.2|6751.6|6751.6|6749.96|6749.96|0
1646903530000|2022-03-10 09:12:10|6751.66|6751.66|6753.36|6753.36|6753.36|6753.36|6751.37|6751.37|0
1646903540000|2022-03-10 09:12:20|6755.07|6755.07|6753.48|6753.48|6755.56|6755.56|6752.61|6752.61|0
1646903550000|2022-03-10 09:12:30|6753.52|6753.52|6753.57|6753.57|6753.57|6753.57|6753.52|6753.52|0
1646903560000|2022-03-10 09:12:40|6754.02|6754.02|6752.39|6752.39|6754.02|6754.02|6751.56|6751.56|0
1646903570000|2022-03-10 09:12:50|6752.96|6752.96|6754.43|6754.43|6754.43|6754.43|6752.96|6752.96|0
1646903580000|2022-03-10 09:13:00|6755.34|6755.34|6756.98|6756.98|6756.98|6756.98|6755.34|6755.34|0
1646903590000|2022-03-10 09:13:10|6757.55|6757.55|6760.67|6760.67|6761.87|6761.87|6757.55|6757.55|0
1646903600000|2022-03-10 09:13:20|6758.86|6758.86|6757.72|6757.72|6758.86|6758.86|6757.72|6757.72|0
1646903610000|2022-03-10 09:13:30|6758.58|6758.58|6762.2|6762.2|6762.2|6762.2|6758.58|6758.58|0
1646903620000|2022-03-10 09:13:40|6760.84|6760.84|6757.22|6757.22|6761.58|6761.58|6755.79|6755.79|0
1646903630000|2022-03-10 09:13:50|6757.79|6757.79|6764.95|6764.95|6764.95|6764.95|6757.79|6757.79|0
1646903640000|2022-03-10 09:14:00|6765.4|6765.4|6766.65|6766.65|6766.93|6766.93|6765.01|6765.01|0
1646903650000|2022-03-10 09:14:10|6766.08|6766.08|6769.96|6769.96|6769.96|6769.96|6765.34|6765.34|0
1646903660000|2022-03-10 09:14:20|6768.15|6768.15|6773.08|6773.08|6773.65|6773.65|6767.41|6767.41|0
1646903670000|2022-03-10 09:14:30|6774.44|6774.44|6784.66|6784.66|6784.66|6784.66|6774.44|6774.44|0
1646903680000|2022-03-10 09:14:40|6785.23|6785.23|6788.65|6788.65|6789.33|6789.33|6785.23|6785.23|0
1646903690000|2022-03-10 09:14:50|6788.6|6788.6|6778.96|6778.96|6788.6|6788.6|6777.54|6777.54|0
1646903700000|2022-03-10 09:15:00|6779.24|6779.24|6778.62|6778.62|6779.24|6779.24|6777.71|6777.71|0
1646903710000|2022-03-10 09:15:10|6778.17|6778.17|6779.24|6779.24|6779.69|6779.69|6777.43|6777.43|0
1646903720000|2022-03-10 09:15:20|6778.96|6778.96|6770.73|6770.73|6778.96|6778.96|6769.37|6769.37|0
1646903730000|2022-03-10 09:15:30|6769.76|6769.76|6769.76|6769.76|6770.67|6770.67|6769.76|6769.76|0
1646903740000|2022-03-10 09:15:40|6770.67|6770.67|6775.6|6775.6|6776.05|6776.05|6770.67|6770.67|0
1646903750000|2022-03-10 09:15:50|6774.69|6774.69|6774.36|6774.36|6774.69|6774.69|6773.9|6773.9|0
1646903760000|2022-03-10 09:16:00|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1646903770000|2022-03-10 09:16:10|6774.53|6774.53|6774.07|6774.07|6774.53|6774.53|6774.07|6774.07|0
1646903780000|2022-03-10 09:16:20|6774.05|6774.05|6770.52|6770.52|6774.05|6774.05|6769.16|6769.16|0
1646903790000|2022-03-10 09:16:30|6770.24|6770.24|6770.07|6770.07|6770.52|6770.52|6769.95|6769.95|0
1646903800000|2022-03-10 09:16:40|6770.92|6770.92|6771.09|6771.09|6771.09|6771.09|6770.64|6770.64|0
1646903810000|2022-03-10 09:16:50|6770.81|6770.81|6773.72|6773.72|6773.76|6773.76|6770.81|6770.81|0
1646903820000|2022-03-10 09:17:00|6775.53|6775.53|6773.6|6773.6|6775.81|6775.81|6773.6|6773.6|0
1646903830000|2022-03-10 09:17:10|6772.74|6772.74|6771.22|6771.22|6773.03|6773.03|6769.21|6769.21|0
1646903840000|2022-03-10 09:17:20|6771.5|6771.5|6769.13|6769.13|6771.5|6771.5|6769.13|6769.13|0
1646903850000|2022-03-10 09:17:30|6769.7|6769.7|6770.74|6770.74|6770.74|6770.74|6768.76|6768.76|0
1646903860000|2022-03-10 09:17:40|6771.02|6771.02|6766.49|6766.49|6771.48|6771.48|6766.49|6766.49|0
1646903870000|2022-03-10 09:17:50|6766.78|6766.78|6767.63|6767.63|6767.63|6767.63|6766.78|6766.78|0
1646903880000|2022-03-10 09:18:00|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.07|6765.07|0
1646903890000|2022-03-10 09:18:10|6769.95|6769.95|6779.17|6779.17|6779.17|6779.17|6769.95|6769.95|0
1646903900000|2022-03-10 09:18:20|6779.45|6779.45|6783.03|6783.03|6783.03|6783.03|6779.45|6779.45|0
1646903910000|2022-03-10 09:18:30|6785.64|6785.64|6786.93|6786.93|6791.68|6791.68|6785.64|6785.64|0
1646903920000|2022-03-10 09:18:40|6791.46|6791.46|6791.06|6791.06|6792.94|6792.94|6790.77|6790.77|0
1646903930000|2022-03-10 09:18:50|6794.68|6794.68|6795.54|6795.54|6795.82|6795.82|6794.68|6794.68|0
1646903940000|2022-03-10 09:19:00|6797.35|6797.35|6797.9|6797.9|6799.66|6799.66|6797.35|6797.35|0
1646903950000|2022-03-10 09:19:10|6798.47|6798.47|6802.11|6802.11|6802.11|6802.11|6798.47|6798.47|0
1646903960000|2022-03-10 09:19:20|6801.26|6801.26|6796.04|6796.04|6801.83|6801.83|6796.04|6796.04|0
1646903970000|2022-03-10 09:19:30|6794.23|6794.23|6795.3|6795.3|6795.3|6795.3|6793.94|6793.94|0
1646903980000|2022-03-10 09:19:40|6795.25|6795.25|6800.7|6800.7|6801.15|6801.15|6795.25|6795.25|0
1646903990000|2022-03-10 09:19:50|6800.25|6800.25|6803.79|6803.79|6803.79|6803.79|6800.25|6800.25|0
1646904000000|2022-03-10 09:20:00|6803.86|6803.86|6799.53|6799.53|6803.86|6803.86|6798.07|6798.07|0
1646904010000|2022-03-10 09:20:10|6800.89|6800.89|6802.99|6802.99|6802.99|6802.99|6798.91|6798.91|0
1646904020000|2022-03-10 09:20:20|6803.27|6803.27|6802.82|6802.82|6805.66|6805.66|6802.82|6802.82|0
1646904030000|2022-03-10 09:20:30|6803.11|6803.11|6809.45|6809.45|6810.36|6810.36|6803.11|6803.11|0
1646904040000|2022-03-10 09:20:40|6809.17|6809.17|6808.83|6808.83|6809.17|6809.17|6808.26|6808.26|0
1646904050000|2022-03-10 09:20:50|6810.65|6810.65|6818.49|6818.49|6818.49|6818.49|6810.65|6810.65|0
1646904060000|2022-03-10 09:21:00|6817.58|6817.58|6812.87|6812.87|6817.58|6817.58|6812.87|6812.87|0
1646904070000|2022-03-10 09:21:10|6813.15|6813.15|6816.18|6816.18|6816.35|6816.35|6811.61|6811.61|0
1646904080000|2022-03-10 09:21:20|6816.46|6816.46|6814.88|6814.88|6816.46|6816.46|6814.59|6814.59|0
1646904090000|2022-03-10 09:21:30|6814.85|6814.85|6816.21|6816.21|6816.21|6816.21|6814.28|6814.28|0
1646904100000|2022-03-10 09:21:40|6815.64|6815.64|6812.4|6812.4|6816.95|6816.95|6812.12|6812.12|0
1646904110000|2022-03-10 09:21:50|6813.54|6813.54|6812.92|6812.92|6813.83|6813.83|6812.64|6812.64|0
1646904120000|2022-03-10 09:22:00|6812.47|6812.47|6808.46|6808.46|6813.02|6813.02|6808.46|6808.46|0
1646904130000|2022-03-10 09:22:10|6806.2|6806.2|6804.6|6804.6|6806.2|6806.2|6804.15|6804.15|0
1646904140000|2022-03-10 09:22:20|6802.79|6802.79|6800.64|6800.64|6803.36|6803.36|6800.64|6800.64|0
1646904150000|2022-03-10 09:22:30|6799.33|6799.33|6797.69|6797.69|6799.33|6799.33|6797.69|6797.69|0
1646904160000|2022-03-10 09:22:40|6794.97|6794.97|6794.05|6794.05|6795.86|6795.86|6794.05|6794.05|0
1646904170000|2022-03-10 09:22:50|6792.34|6792.34|6786.18|6786.18|6792.34|6792.34|6786.18|6786.18|0
1646904180000|2022-03-10 09:23:00|6788|6788|6787.09|6787.09|6788|6788|6785.28|6785.28|0
1646904190000|2022-03-10 09:23:10|6787.03|6787.03|6786.75|6786.75|6787.03|6787.03|6786.75|6786.75|0
1646904200000|2022-03-10 09:23:20|6786.3|6786.3|6787.15|6787.15|6787.44|6787.44|6786.3|6786.3|0
1646904210000|2022-03-10 09:23:30|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1646904220000|2022-03-10 09:23:40|6788.01|6788.01|6789.77|6789.77|6789.77|6789.77|6787.44|6787.44|0
1646904230000|2022-03-10 09:23:50|6788.63|6788.63|6787.61|6787.61|6788.63|6788.63|6787.61|6787.61|0
1646904240000|2022-03-10 09:24:00|6786.3|6786.3|6785.22|6785.22|6786.3|6786.3|6784.65|6784.65|0
1646904250000|2022-03-10 09:24:10|6786.25|6786.25|6782.84|6782.84|6786.25|6786.25|6782.84|6782.84|0
1646904260000|2022-03-10 09:24:20|6782.39|6782.39|6777.66|6777.66|6782.39|6782.39|6777.66|6777.66|0
1646904270000|2022-03-10 09:24:30|6777.94|6777.94|6778.48|6778.48|6778.48|6778.48|6777.18|6777.18|0
1646904280000|2022-03-10 09:24:40|6778.65|6778.65|6781.6|6781.6|6783.42|6783.42|6778.65|6778.65|0
1646904290000|2022-03-10 09:24:50|6781.89|6781.89|6781.6|6781.6|6782.18|6782.18|6781.6|6781.6|0
1646904300000|2022-03-10 09:25:00|6781.32|6781.32|6784.1|6784.1|6785.01|6785.01|6779.96|6779.96|0
1646904310000|2022-03-10 09:25:10|6784.56|6784.56|6790.65|6790.65|6792.04|6792.04|6784.56|6784.56|0
1646904320000|2022-03-10 09:25:20|6791.55|6791.55|6789.86|6789.86|6791.55|6791.55|6788.72|6788.72|0
1646904330000|2022-03-10 09:25:30|6790.14|6790.14|6792.41|6792.41|6792.86|6792.86|6790.14|6790.14|0
1646904340000|2022-03-10 09:25:40|6792.12|6792.12|6789.74|6789.74|6792.12|6792.12|6789.74|6789.74|0
1646904350000|2022-03-10 09:25:50|6789.17|6789.17|6787.36|6787.36|6789.17|6789.17|6787.36|6787.36|0
1646904360000|2022-03-10 09:26:00|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1646904370000|2022-03-10 09:26:10|6788.38|6788.38|6788.84|6788.84|6790.52|6790.52|6788.27|6788.27|0
1646904380000|2022-03-10 09:26:20|6789.12|6789.12|6791.25|6791.25|6791.53|6791.53|6788.84|6788.84|0
1646904390000|2022-03-10 09:26:30|6792.6|6792.6|6796.06|6796.06|6796.06|6796.06|6792.6|6792.6|0
1646904400000|2022-03-10 09:26:40|6794.13|6794.13|6790.61|6790.61|6794.13|6794.13|6790.61|6790.61|0
1646904410000|2022-03-10 09:26:50|6790.89|6790.89|6791.7|6791.7|6792.6|6792.6|6789.65|6789.65|0
1646904420000|2022-03-10 09:27:00|6790.84|6790.84|6793.63|6793.63|6793.63|6793.63|6790.84|6790.84|0
1646904430000|2022-03-10 09:27:10|6793.91|6793.91|6790.84|6790.84|6794.2|6794.2|6790.84|6790.84|0
1646904440000|2022-03-10 09:27:20|6789.99|6789.99|6788.32|6788.32|6789.99|6789.99|6787.72|6787.72|0
1646904450000|2022-03-10 09:27:30|6787.87|6787.87|6791.14|6791.14|6791.14|6791.14|6787.87|6787.87|0
1646904460000|2022-03-10 09:27:40|6791.16|6791.16|6792.54|6792.54|6792.54|6792.54|6790.71|6790.71|0
1646904470000|2022-03-10 09:27:50|6792.26|6792.26|6791.69|6791.69|6792.71|6792.71|6791.23|6791.23|0
1646904480000|2022-03-10 09:28:00|6792.59|6792.59|6788.9|6788.9|6794.3|6794.3|6788.9|6788.9|0
1646904490000|2022-03-10 09:28:10|6789.47|6789.47|6789.47|6789.47|6790.21|6790.21|6789.47|6789.47|0
1646904500000|2022-03-10 09:28:20|6788.16|6788.16|6785.61|6785.61|6788.16|6788.16|6785.61|6785.61|0
1646904510000|2022-03-10 09:28:30|6784.76|6784.76|6783.9|6783.9|6784.76|6784.76|6783.9|6783.9|0
1646904520000|2022-03-10 09:28:40|6782.54|6782.54|6788.78|6788.78|6788.78|6788.78|6782.54|6782.54|0
1646904530000|2022-03-10 09:28:50|6789.35|6789.35|6798.75|6798.75|6798.75|6798.75|6789.07|6789.07|0
1646904540000|2022-03-10 09:29:00|6800.11|6800.11|6798.25|6798.25|6800.11|6800.11|6797.11|6797.11|0
1646904550000|2022-03-10 09:29:10|6797.68|6797.68|6804.65|6804.65|6805.62|6805.62|6797.68|6797.68|0
1646904560000|2022-03-10 09:29:20|6804.08|6804.08|6812.25|6812.25|6812.99|6812.99|6804.08|6804.08|0
1646904570000|2022-03-10 09:29:30|6811.68|6811.68|6811.75|6811.75|6811.78|6811.78|6811.68|6811.68|0
1646904580000|2022-03-10 09:29:40|6812.2|6812.2|6809.02|6809.02|6812.59|6812.59|6809.02|6809.02|0
1646904590000|2022-03-10 09:29:50|6808.73|6808.73|6813.09|6813.09|6813.66|6813.66|6808.07|6808.07|0
1646904600000|2022-03-10 09:30:00|6813.15|6813.15|6811.45|6811.45|6814.66|6814.66|6811.45|6811.45|0
1646904610000|2022-03-10 09:30:10|6811.74|6811.74|6814.86|6814.86|6814.86|6814.86|6811.74|6811.74|0
1646904620000|2022-03-10 09:30:20|6815.76|6815.76|6812.02|6812.02|6815.76|6815.76|6811.45|6811.45|0
1646904630000|2022-03-10 09:30:30|6813.83|6813.83|6812.72|6812.72|6813.86|6813.86|6812.72|6812.72|0
1646904640000|2022-03-10 09:30:40|6813.01|6813.01|6806.99|6806.99|6813.01|6813.01|6806.99|6806.99|0
1646904650000|2022-03-10 09:30:50|6805.17|6805.17|6813.4|6813.4|6814.48|6814.48|6805.17|6805.17|0
1646904660000|2022-03-10 09:31:00|6815.21|6815.21|6818.5|6818.5|6818.5|6818.5|6813.9|6813.9|0
1646904670000|2022-03-10 09:31:10|6816.69|6816.69|6812.92|6812.92|6816.69|6816.69|6812.92|6812.92|0
1646904680000|2022-03-10 09:31:20|6811.89|6811.89|6811.69|6811.69|6811.89|6811.89|6810.53|6810.53|0
1646904690000|2022-03-10 09:31:30|6811.4|6811.4|6808.4|6808.4|6811.4|6811.4|6808.4|6808.4|0
1646904700000|2022-03-10 09:31:40|6807.95|6807.95|6808.12|6808.12|6809.14|6809.14|6807.95|6807.95|0
1646904710000|2022-03-10 09:31:50|6807.66|6807.66|6802.33|6802.33|6807.66|6807.66|6802.33|6802.33|0
1646904720000|2022-03-10 09:32:00|6802.9|6802.9|6804.09|6804.09|6807.09|6807.09|6802.9|6802.9|0
1646904730000|2022-03-10 09:32:10|6805.11|6805.11|6798.81|6798.81|6805.11|6805.11|6798.81|6798.81|0
1646904740000|2022-03-10 09:32:20|6799.67|6799.67|6804.35|6804.35|6805.71|6805.71|6799.19|6799.19|0
1646904750000|2022-03-10 09:32:30|6803.33|6803.33|6805.83|6805.83|6806.73|6806.73|6802.87|6802.87|0
1646904760000|2022-03-10 09:32:40|6804.69|6804.69|6804.49|6804.49|6806.14|6806.14|6802.42|6802.42|0
1646904770000|2022-03-10 09:32:50|6805.07|6805.07|6805.67|6805.67|6806.42|6806.42|6805.07|6805.07|0
1646904780000|2022-03-10 09:33:00|6805.73|6805.73|6804.4|6804.4|6805.73|6805.73|6802.61|6802.61|0
1646904790000|2022-03-10 09:33:10|6806.21|6806.21|6807.63|6807.63|6809.08|6809.08|6806.21|6806.21|0
1646904800000|2022-03-10 09:33:20|6807.92|6807.92|6806.02|6806.02|6807.92|6807.92|6805.74|6805.74|0
1646904810000|2022-03-10 09:33:30|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1646904830000|2022-03-10 09:33:50|6806.04|6806.04|6807.68|6807.68|6810.52|6810.52|6806.04|6806.04|0
1646904840000|2022-03-10 09:34:00|6808.59|6808.59|6813.74|6813.74|6813.74|6813.74|6808.59|6808.59|0
1646904850000|2022-03-10 09:34:10|6812.83|6812.83|6812.6|6812.6|6813.12|6813.12|6812.6|6812.6|0
1646904860000|2022-03-10 09:34:20|6812.14|6812.14|6813.79|6813.79|6813.79|6813.79|6812.14|6812.14|0
1646904870000|2022-03-10 09:34:30|6814.69|6814.69|6810.98|6810.98|6814.72|6814.72|6810.98|6810.98|0
1646904880000|2022-03-10 09:34:40|6812.34|6812.34|6813.36|6813.36|6813.36|6813.36|6812.34|6812.34|0
1646904890000|2022-03-10 09:34:50|6814.27|6814.27|6813.36|6813.36|6814.72|6814.72|6813.36|6813.36|0
1646904900000|2022-03-10 09:35:00|6812.91|6812.91|6813.93|6813.93|6815.86|6815.86|6812.91|6812.91|0
1646904910000|2022-03-10 09:35:10|6815.29|6815.29|6816.89|6816.89|6816.89|6816.89|6815.29|6815.29|0
1646904920000|2022-03-10 09:35:20|6816.6|6816.6|6816.41|6816.41|6816.89|6816.89|6815.96|6815.96|0
1646904930000|2022-03-10 09:35:30|6814.03|6814.03|6814.48|6814.48|6814.48|6814.48|6812.27|6812.27|0
1646904940000|2022-03-10 09:35:40|6814.2|6814.2|6815.84|6815.84|6816.41|6816.41|6814.2|6814.2|0
1646904950000|2022-03-10 09:35:50|6817.03|6817.03|6818.54|6818.54|6818.54|6818.54|6817.03|6817.03|0
1646904960000|2022-03-10 09:36:00|6817.52|6817.52|6818.57|6818.57|6818.57|6818.57|6816.16|6816.16|0
1646904970000|2022-03-10 09:36:10|6819.47|6819.47|6817.26|6817.26|6819.47|6819.47|6817.26|6817.26|0
1646904980000|2022-03-10 09:36:20|6817.83|6817.83|6815.16|6815.16|6817.83|6817.83|6815.16|6815.16|0
1646904990000|2022-03-10 09:36:30|6814.88|6814.88|6813.08|6813.08|6816.46|6816.46|6813.08|6813.08|0
1646905000000|2022-03-10 09:36:40|6812.63|6812.63|6811.77|6811.77|6813.2|6813.2|6811.77|6811.77|0
1646905010000|2022-03-10 09:36:50|6810.87|6810.87|6810.96|6810.96|6810.96|6810.96|6809.93|6809.93|0
1646905020000|2022-03-10 09:37:00|6811.24|6811.24|6815.1|6815.1|6815.1|6815.1|6810.96|6810.96|0
1646905030000|2022-03-10 09:37:10|6814.19|6814.19|6813.46|6813.46|6814.19|6814.19|6813.46|6813.46|0
1646905040000|2022-03-10 09:37:20|6812.1|6812.1|6811.64|6811.64|6812.1|6812.1|6811.19|6811.19|0
1646905050000|2022-03-10 09:37:30|6812.1|6812.1|6808.23|6808.23|6812.1|6812.1|6808.23|6808.23|0
1646905060000|2022-03-10 09:37:40|6808.35|6808.35|6807.56|6807.56|6809.21|6809.21|6807.56|6807.56|0
1646905070000|2022-03-10 09:37:50|6808.01|6808.01|6808.8|6808.8|6808.8|6808.8|6807.73|6807.73|0
1646905080000|2022-03-10 09:38:00|6807.44|6807.44|6804.32|6804.32|6807.44|6807.44|6802.56|6802.56|0
1646905090000|2022-03-10 09:38:10|6803.86|6803.86|6800.51|6800.51|6803.86|6803.86|6800.51|6800.51|0
1646905100000|2022-03-10 09:38:20|6800.96|6800.96|6802.44|6802.44|6802.44|6802.44|6800.96|6800.96|0
1646905110000|2022-03-10 09:38:30|6801.08|6801.08|6801.06|6801.06|6801.08|6801.08|6801.06|6801.06|0
1646905120000|2022-03-10 09:38:40|6800.78|6800.78|6801.52|6801.52|6801.52|6801.52|6800.78|6800.78|0
1646905130000|2022-03-10 09:38:50|6800.95|6800.95|6800.49|6800.49|6800.95|6800.95|6800.04|6800.04|0
1646905140000|2022-03-10 09:39:00|6800.04|6800.04|6799.59|6799.59|6800.04|6800.04|6796.18|6796.18|0
1646905150000|2022-03-10 09:39:10|6800.44|6800.44|6803.95|6803.95|6803.95|6803.95|6800.44|6800.44|0
1646905160000|2022-03-10 09:39:20|6803.1|6803.1|6803.67|6803.67|6803.67|6803.67|6803.1|6803.1|0
1646905170000|2022-03-10 09:39:30|6802.31|6802.31|6800.78|6800.78|6802.31|6802.31|6800.5|6800.5|0
1646905180000|2022-03-10 09:39:40|6801.64|6801.64|6801.92|6801.92|6801.92|6801.92|6801.64|6801.64|0
1646905190000|2022-03-10 09:39:50|6803.9|6803.9|6804.47|6804.47|6804.47|6804.47|6803.62|6803.62|0
1646905200000|2022-03-10 09:40:00|6804.19|6804.19|6800.78|6800.78|6804.64|6804.64|6800.78|6800.78|0
1646905210000|2022-03-10 09:40:10|6800.5|6800.5|6797.22|6797.22|6800.5|6800.5|6797.22|6797.22|0
1646905220000|2022-03-10 09:40:20|6797.67|6797.67|6798.24|6798.24|6798.24|6798.24|6797.38|6797.38|0
1646905230000|2022-03-10 09:40:30|6795.07|6795.07|6798.64|6798.64|6799.26|6799.26|6795.07|6795.07|0
1646905240000|2022-03-10 09:40:40|6798.93|6798.93|6798.02|6798.02|6798.93|6798.93|6798.02|6798.02|0
1646905250000|2022-03-10 09:40:50|6799.38|6799.38|6802.33|6802.33|6802.33|6802.33|6799.38|6799.38|0
1646905260000|2022-03-10 09:41:00|6802.05|6802.05|6803.07|6803.07|6803.07|6803.07|6802.05|6802.05|0
1646905270000|2022-03-10 09:41:10|6806.7|6806.7|6812.42|6812.42|6813.21|6813.21|6806.7|6806.7|0
1646905280000|2022-03-10 09:41:20|6812.45|6812.45|6814.38|6814.38|6814.38|6814.38|6811.03|6811.03|0
1646905290000|2022-03-10 09:41:30|6814.41|6814.41|6814.29|6814.29|6814.69|6814.69|6812.53|6812.53|0
1646905300000|2022-03-10 09:41:40|6814.58|6814.58|6815.1|6815.1|6816|6816|6814.12|6814.12|0
1646905310000|2022-03-10 09:41:50|6814.64|6814.64|6817.53|6817.53|6817.82|6817.82|6814.19|6814.19|0
1646905320000|2022-03-10 09:42:00|6817.56|6817.56|6811.7|6811.7|6817.56|6817.56|6811.7|6811.7|0
1646905330000|2022-03-10 09:42:10|6812.27|6812.27|6810.68|6810.68|6812.27|6812.27|6809.08|6809.08|0
1646905340000|2022-03-10 09:42:20|6813.85|6813.85|6813.85|6813.85|6814.3|6814.3|6813.4|6813.4|0
1646905350000|2022-03-10 09:42:30|6813.8|6813.8|6814.71|6814.71|6814.71|6814.71|6813.8|6813.8|0
1646905360000|2022-03-10 09:42:40|6815.28|6815.28|6813.18|6813.18|6816.75|6816.75|6813.18|6813.18|0
1646905370000|2022-03-10 09:42:50|6812.9|6812.9|6802.72|6802.72|6812.9|6812.9|6802.72|6802.72|0
1646905380000|2022-03-10 09:43:00|6803|6803|6809.48|6809.48|6809.93|6809.93|6803|6803|0
1646905390000|2022-03-10 09:43:10|6808.57|6808.57|6805.62|6805.62|6808.57|6808.57|6804.76|6804.76|0
1646905400000|2022-03-10 09:43:20|6806.48|6806.48|6806.48|6806.48|6807.38|6807.38|6806.48|6806.48|0
1646905410000|2022-03-10 09:43:30|6805.91|6805.91|6806.81|6806.81|6806.81|6806.81|6805.91|6805.91|0
1646905420000|2022-03-10 09:43:40|6807.72|6807.72|6808.62|6808.62|6809.08|6809.08|6807.72|6807.72|0
1646905430000|2022-03-10 09:43:50|6807.26|6807.26|6806.45|6806.45|6807.26|6807.26|6806.36|6806.36|0
1646905440000|2022-03-10 09:44:00|6807.36|6807.36|6805.55|6805.55|6807.36|6807.36|6805.55|6805.55|0
1646905450000|2022-03-10 09:44:10|6804.19|6804.19|6806.58|6806.58|6806.58|6806.58|6802.97|6802.97|0
1646905460000|2022-03-10 09:44:20|6806.86|6806.86|6806.51|6806.51|6806.86|6806.86|6805.72|6805.72|0
1646905470000|2022-03-10 09:44:30|6807.65|6807.65|6809.04|6809.04|6809.35|6809.35|6807.08|6807.08|0
1646905480000|2022-03-10 09:44:40|6809.32|6809.32|6808.67|6808.67|6809.32|6809.32|6808.38|6808.38|0
1646905490000|2022-03-10 09:44:50|6809.24|6809.24|6810.48|6810.48|6810.48|6810.48|6808.38|6808.38|0
1646905500000|2022-03-10 09:45:00|6811.84|6811.84|6810.93|6810.93|6811.84|6811.84|6809.62|6809.62|0
1646905510000|2022-03-10 09:45:10|6810.48|6810.48|6809.63|6809.63|6810.48|6810.48|6809.57|6809.57|0
1646905520000|2022-03-10 09:45:20|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1646905530000|2022-03-10 09:45:30|6809.34|6809.34|6807.95|6807.95|6809.34|6809.34|6807.5|6807.5|0
1646905540000|2022-03-10 09:45:40|6808.4|6808.4|6810.65|6810.65|6811.55|6811.55|6808.4|6808.4|0
1646905550000|2022-03-10 09:45:50|6809.51|6809.51|6810.41|6810.41|6810.87|6810.87|6809.51|6809.51|0
1646905570000|2022-03-10 09:46:10|6810.98|6810.98|6810.7|6810.7|6810.98|6810.98|6810.7|6810.7|0
1646905580000|2022-03-10 09:46:20|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1646905590000|2022-03-10 09:46:30|6810.98|6810.98|6812.51|6812.51|6812.51|6812.51|6810.98|6810.98|0
1646905600000|2022-03-10 09:46:40|6812.8|6812.8|6812.8|6812.8|6813.08|6813.08|6812.8|6812.8|0
1646905610000|2022-03-10 09:46:50|6812.51|6812.51|6812.42|6812.42|6812.51|6812.51|6812.42|6812.42|0
1646905620000|2022-03-10 09:47:00|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|6811.51|0
1646905630000|2022-03-10 09:47:10|6811.17|6811.17|6806.15|6806.15|6811.17|6811.17|6805.87|6805.87|0
1646905640000|2022-03-10 09:47:20|6805.58|6805.58|6805.67|6805.67|6808.82|6808.82|6805.54|6805.54|0
1646905650000|2022-03-10 09:47:30|6804.77|6804.77|6806.54|6806.54|6806.58|6806.58|6804.77|6804.77|0
1646905660000|2022-03-10 09:47:40|6805.64|6805.64|6803.67|6803.67|6805.64|6805.64|6803.67|6803.67|0
1646905670000|2022-03-10 09:47:50|6803.1|6803.1|6802.2|6802.2|6803.1|6803.1|6801|6801|0
1646905680000|2022-03-10 09:48:00|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1646905690000|2022-03-10 09:48:10|6802.2|6802.2|6803.96|6803.96|6803.96|6803.96|6802.2|6802.2|0
1646905700000|2022-03-10 09:48:20|6803.39|6803.39|6803.84|6803.84|6803.84|6803.84|6802.93|6802.93|0
1646905710000|2022-03-10 09:48:30|6803.87|6803.87|6803.3|6803.3|6805.07|6805.07|6803.25|6803.25|0
1646905720000|2022-03-10 09:48:40|6803.34|6803.34|6805.61|6805.61|6805.61|6805.61|6803.34|6803.34|0
1646905730000|2022-03-10 09:48:50|6805.89|6805.89|6801.29|6801.29|6805.89|6805.89|6801.29|6801.29|0
1646905740000|2022-03-10 09:49:00|6801.21|6801.21|6792.48|6792.48|6801.21|6801.21|6792.48|6792.48|0
1646905750000|2022-03-10 09:49:10|6789.76|6789.76|6790.73|6790.73|6790.73|6790.73|6789.76|6789.76|0
1646905760000|2022-03-10 09:49:20|6790.62|6790.62|6791.72|6791.72|6792.29|6792.29|6790.62|6790.62|0
1646905770000|2022-03-10 09:49:30|6791.43|6791.43|6793.53|6793.53|6793.53|6793.53|6791.43|6791.43|0
1646905780000|2022-03-10 09:49:40|6792.17|6792.17|6795.84|6795.84|6796.41|6796.41|6792.17|6792.17|0
1646905790000|2022-03-10 09:49:50|6796.13|6796.13|6796.02|6796.02|6796.13|6796.13|6796.02|6796.02|0
1646905800000|2022-03-10 09:50:00|6798.28|6798.28|6796.47|6796.47|6798.28|6798.28|6796.47|6796.47|0
1646905810000|2022-03-10 09:50:10|6796.46|6796.46|6793.39|6793.39|6796.46|6796.46|6793.39|6793.39|0
1646905820000|2022-03-10 09:50:20|6794.24|6794.24|6795.75|6795.75|6795.75|6795.75|6794.24|6794.24|0
1646905830000|2022-03-10 09:50:30|6798.02|6798.02|6798.28|6798.28|6798.59|6798.59|6798.02|6798.02|0
1646905840000|2022-03-10 09:50:40|6799.64|6799.64|6798.28|6798.28|6799.64|6799.64|6797.83|6797.83|0
1646905850000|2022-03-10 09:50:50|6797.43|6797.43|6797.59|6797.59|6798.74|6798.74|6797.14|6797.14|0
1646905860000|2022-03-10 09:51:00|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1646905870000|2022-03-10 09:51:10|6798.98|6798.98|6802.79|6802.79|6802.79|6802.79|6798.98|6798.98|0
1646905880000|2022-03-10 09:51:20|6802.34|6802.34|6800.41|6800.41|6802.34|6802.34|6800.41|6800.41|0
1646905890000|2022-03-10 09:51:30|6800.12|6800.12|6798.93|6798.93|6800.12|6800.12|6798.93|6798.93|0
1646905900000|2022-03-10 09:51:40|6799.84|6799.84|6799.67|6799.67|6800.12|6800.12|6799.67|6799.67|0
1646905910000|2022-03-10 09:51:50|6799.5|6799.5|6799.05|6799.05|6799.5|6799.5|6797.86|6797.86|0
1646905920000|2022-03-10 09:52:00|6799.95|6799.95|6799.5|6799.5|6799.95|6799.95|6799.5|6799.5|0
1646905930000|2022-03-10 09:52:10|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6798.7|6798.7|0
1646905940000|2022-03-10 09:52:20|6800.41|6800.41|6802.51|6802.51|6802.51|6802.51|6800.13|6800.13|0
1646905950000|2022-03-10 09:52:30|6802.06|6802.06|6801.65|6801.65|6802.51|6802.51|6801.2|6801.2|0
1646905960000|2022-03-10 09:52:40|6802.56|6802.56|6802.84|6802.84|6802.84|6802.84|6802.56|6802.56|0
1646905970000|2022-03-10 09:52:50|6801.94|6801.94|6801.46|6801.46|6801.94|6801.94|6801.46|6801.46|0
1646905980000|2022-03-10 09:53:00|6801.74|6801.74|6804.01|6804.01|6804.91|6804.91|6801.74|6801.74|0
1646905990000|2022-03-10 09:53:10|6803.56|6803.56|6798.96|6798.96|6806.84|6806.84|6798.96|6798.96|0
1646906000000|2022-03-10 09:53:20|6798.1|6798.1|6803.56|6803.56|6803.56|6803.56|6798.1|6798.1|0
1646906010000|2022-03-10 09:53:30|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1646906020000|2022-03-10 09:53:40|6802.36|6802.36|6795.72|6795.72|6802.36|6802.36|6794.07|6794.07|0
1646906030000|2022-03-10 09:53:50|6793.34|6793.34|6795.57|6795.57|6796.31|6796.31|6790.07|6790.07|0
1646906040000|2022-03-10 09:54:00|6794.72|6794.72|6794.76|6794.76|6795.63|6795.63|6792|6792|0
1646906050000|2022-03-10 09:54:10|6794.75|6794.75|6795.13|6795.13|6795.32|6795.32|6787.6|6787.6|0
1646906060000|2022-03-10 09:54:20|6796.27|6796.27|6804.16|6804.16|6804.42|6804.42|6795.65|6795.65|0
1646906070000|2022-03-10 09:54:30|6806.43|6806.43|6801.67|6801.67|6814.74|6814.74|6801.67|6801.67|0
1646906080000|2022-03-10 09:54:40|6801.65|6801.65|6797.77|6797.77|6801.96|6801.96|6797.14|6797.14|0
1646906090000|2022-03-10 09:54:50|6796|6796|6792.61|6792.61|6800.89|6800.89|6792.61|6792.61|0
1646906100000|2022-03-10 09:55:00|6791.25|6791.25|6794.67|6794.67|6794.95|6794.95|6781.97|6781.97|0
1646906110000|2022-03-10 09:55:10|6796.03|6796.03|6786.16|6786.16|6796.88|6796.88|6784.57|6784.57|0
1646906120000|2022-03-10 09:55:20|6785.71|6785.71|6799.97|6799.97|6799.97|6799.97|6785.71|6785.71|0
1646906130000|2022-03-10 09:55:30|6800.88|6800.88|6792.44|6792.44|6803.68|6803.68|6789.78|6789.78|0
1646906140000|2022-03-10 09:55:40|6792.73|6792.73|6797.78|6797.78|6800.62|6800.62|6789.49|6789.49|0
1646906150000|2022-03-10 09:55:50|6798.23|6798.23|6789.57|6789.57|6806.8|6806.8|6789.57|6789.57|0
1646906160000|2022-03-10 09:56:00|6791.38|6791.38|6796.71|6796.71|6798.64|6798.64|6791.38|6791.38|0
1646906170000|2022-03-10 09:56:10|6797|6797|6796.53|6796.53|6797|6797|6794.43|6794.43|0
1646906180000|2022-03-10 09:56:20|6797.38|6797.38|6800.34|6800.34|6801.24|6801.24|6796.48|6796.48|0
1646906190000|2022-03-10 09:56:30|6799.88|6799.88|6790.92|6790.92|6799.88|6799.88|6790.92|6790.92|0
1646906200000|2022-03-10 09:56:40|6790.83|6790.83|6788.05|6788.05|6791.22|6791.22|6788.05|6788.05|0
1646906210000|2022-03-10 09:56:50|6788.95|6788.95|6782.41|6782.41|6788.95|6788.95|6782.41|6782.41|0
1646906220000|2022-03-10 09:57:00|6782.39|6782.39|6788.12|6788.12|6789.94|6789.94|6782.39|6782.39|0
1646906230000|2022-03-10 09:57:10|6787.55|6787.55|6785.91|6785.91|6787.84|6787.84|6785.91|6785.91|0
1646906240000|2022-03-10 09:57:20|6785.85|6785.85|6787.53|6787.53|6787.53|6787.53|6785.85|6785.85|0
1646906250000|2022-03-10 09:57:30|6788.89|6788.89|6789.46|6789.46|6789.46|6789.46|6788.89|6788.89|0
1646906260000|2022-03-10 09:57:40|6789.18|6789.18|6785.6|6785.6|6790.54|6790.54|6785.6|6785.6|0
1646906270000|2022-03-10 09:57:50|6785.32|6785.32|6786.38|6786.38|6786.83|6786.83|6783.26|6783.26|0
1646906280000|2022-03-10 09:58:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1646906290000|2022-03-10 09:58:10|6788.65|6788.65|6790.36|6790.36|6790.36|6790.36|6788.65|6788.65|0
1646906300000|2022-03-10 09:58:20|6792.62|6792.62|6793.25|6793.25|6794.44|6794.44|6791.77|6791.77|0
1646906310000|2022-03-10 09:58:30|6791.44|6791.44|6795.41|6795.41|6795.41|6795.41|6791.44|6791.44|0
1646906320000|2022-03-10 09:58:40|6793.15|6793.15|6793.48|6793.48|6793.48|6793.48|6792.12|6792.12|0
1646906330000|2022-03-10 09:58:50|6792.58|6792.58|6790.23|6790.23|6792.59|6792.59|6788.7|6788.7|0
1646906340000|2022-03-10 09:59:00|6791.09|6791.09|6798.57|6798.57|6798.57|6798.57|6791.09|6791.09|0
1646906350000|2022-03-10 09:59:10|6798.85|6798.85|6799.48|6799.48|6800.67|6800.67|6798.12|6798.12|0
1646906360000|2022-03-10 09:59:20|6799.19|6799.19|6799.76|6799.76|6801.07|6801.07|6798.28|6798.28|0
1646906370000|2022-03-10 09:59:30|6798.85|6798.85|6801.04|6801.04|6801.04|6801.04|6797.47|6797.47|0
1646906380000|2022-03-10 09:59:40|6799.68|6799.68|6795.94|6795.94|6800.42|6800.42|6795.94|6795.94|0
1646906390000|2022-03-10 09:59:50|6796.85|6796.85|6796.8|6796.8|6797.37|6797.37|6795.94|6795.94|0
1646906400000|2022-03-10 10:00:00|6798.21|6798.21|6793.56|6793.56|6798.21|6798.21|6793.56|6793.56|0
1646906410000|2022-03-10 10:00:10|6793.59|6793.59|6796.15|6796.15|6796.15|6796.15|6793.02|6793.02|0
1646906420000|2022-03-10 10:00:20|6799.05|6799.05|6801.75|6801.75|6802.6|6802.6|6799.03|6799.03|0
1646906430000|2022-03-10 10:00:30|6801.77|6801.77|6799.34|6799.34|6802.06|6802.06|6799.34|6799.34|0
1646906440000|2022-03-10 10:00:40|6799.37|6799.37|6800.56|6800.56|6800.56|6800.56|6799.37|6799.37|0
1646906450000|2022-03-10 10:00:50|6801.13|6801.13|6802.78|6802.78|6802.78|6802.78|6801.13|6801.13|0
1646906460000|2022-03-10 10:01:00|6802.83|6802.83|6802.75|6802.75|6808.26|6808.26|6802.38|6802.38|0
1646906470000|2022-03-10 10:01:10|6803.66|6803.66|6805.7|6805.7|6805.7|6805.7|6803.66|6803.66|0
1646906480000|2022-03-10 10:01:20|6806.16|6806.16|6808.94|6808.94|6808.94|6808.94|6806.16|6806.16|0
1646906490000|2022-03-10 10:01:30|6810.3|6810.3|6809.45|6809.45|6810.3|6810.3|6809.45|6809.45|0
1646906500000|2022-03-10 10:01:40|6809.16|6809.16|6808.58|6808.58|6809.16|6809.16|6808.58|6808.58|0
1646906510000|2022-03-10 10:01:50|6808.86|6808.86|6813.8|6813.8|6813.8|6813.8|6808.86|6808.86|0
1646906520000|2022-03-10 10:02:00|6813.51|6813.51|6810.73|6810.73|6813.51|6813.51|6810.73|6810.73|0
1646906530000|2022-03-10 10:02:10|6810.16|6810.16|6811.75|6811.75|6811.75|6811.75|6810.16|6810.16|0
1646906540000|2022-03-10 10:02:20|6812.04|6812.04|6811.75|6811.75|6812.04|6812.04|6811.75|6811.75|0
1646906550000|2022-03-10 10:02:30|6811.81|6811.81|6811.15|6811.15|6812.32|6812.32|6811.12|6811.12|0
1646906560000|2022-03-10 10:02:40|6811.12|6811.12|6814.07|6814.07|6814.07|6814.07|6811.12|6811.12|0
1646906570000|2022-03-10 10:02:50|6814.52|6814.52|6814.36|6814.36|6814.81|6814.81|6814.36|6814.36|0
1646906580000|2022-03-10 10:03:00|6813.21|6813.21|6812.19|6812.19|6813.21|6813.21|6810.38|6810.38|0
1646906590000|2022-03-10 10:03:10|6812.16|6812.16|6807.91|6807.91|6812.16|6812.16|6803.65|6803.65|0
1646906600000|2022-03-10 10:03:20|6808.2|6808.2|6806.44|6806.44|6808.48|6808.48|6806.44|6806.44|0
1646906610000|2022-03-10 10:03:30|6807.29|6807.29|6810.56|6810.56|6811.03|6811.03|6807.29|6807.29|0
1646906620000|2022-03-10 10:03:40|6813.28|6813.28|6813.2|6813.2|6813.48|6813.48|6813.2|6813.2|0
1646906630000|2022-03-10 10:03:50|6812.63|6812.63|6812.58|6812.58|6813.48|6813.48|6812.12|6812.12|0
1646906640000|2022-03-10 10:04:00|6812.66|6812.66|6809.84|6809.84|6812.67|6812.67|6809.84|6809.84|0
1646906650000|2022-03-10 10:04:10|6809.55|6809.55|6807.61|6807.61|6809.55|6809.55|6807.61|6807.61|0
1646906660000|2022-03-10 10:04:20|6807.53|6807.53|6810.19|6810.19|6810.19|6810.19|6807.24|6807.24|0
1646906670000|2022-03-10 10:04:30|6809.62|6809.62|6809.29|6809.29|6809.62|6809.62|6808.43|6808.43|0
1646906680000|2022-03-10 10:04:40|6809|6809|6809.17|6809.17|6810.6|6810.6|6809|6809|0
1646906690000|2022-03-10 10:04:50|6809.74|6809.74|6810.91|6810.91|6811.36|6811.36|6809.74|6809.74|0
1646906700000|2022-03-10 10:05:00|6809.09|6809.09|6803.98|6803.98|6809.09|6809.09|6803.98|6803.98|0
1646906710000|2022-03-10 10:05:10|6804.88|6804.88|6806.59|6806.59|6806.59|6806.59|6804.88|6804.88|0
1646906720000|2022-03-10 10:05:20|6806.02|6806.02|6809.31|6809.31|6809.31|6809.31|6805.74|6805.74|0
1646906730000|2022-03-10 10:05:30|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|6810.22|0
1646906740000|2022-03-10 10:05:40|6810.67|6810.67|6811.41|6811.41|6813.05|6813.05|6810.33|6810.33|0
1646906750000|2022-03-10 10:05:50|6811.12|6811.12|6806.79|6806.79|6811.41|6811.41|6805.93|6805.93|0
1646906760000|2022-03-10 10:06:00|6807.07|6807.07|6807.92|6807.92|6809.82|6809.82|6807.07|6807.07|0
1646906770000|2022-03-10 10:06:10|6810.58|6810.58|6808.94|6808.94|6810.87|6810.87|6808.94|6808.94|0
1646906780000|2022-03-10 10:06:20|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1646906790000|2022-03-10 10:06:30|6807.69|6807.69|6806.22|6806.22|6808.55|6808.55|6806.22|6806.22|0
1646906800000|2022-03-10 10:06:40|6804.34|6804.34|6803.48|6803.48|6805.36|6805.36|6803.48|6803.48|0
1646906810000|2022-03-10 10:06:50|6804.22|6804.22|6805.08|6805.08|6805.08|6805.08|6804.22|6804.22|0
1646906820000|2022-03-10 10:07:00|6805.04|6805.04|6805.33|6805.33|6806.8|6806.8|6804.14|6804.14|0
1646906830000|2022-03-10 10:07:10|6806.18|6806.18|6808.45|6808.45|6808.45|6808.45|6806.18|6806.18|0
1646906840000|2022-03-10 10:07:20|6808.9|6808.9|6809.19|6809.19|6809.47|6809.47|6808.9|6808.9|0
1646906850000|2022-03-10 10:07:30|6808.62|6808.62|6808.9|6808.9|6808.9|6808.9|6808.62|6808.62|0
1646906860000|2022-03-10 10:07:40|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1646906880000|2022-03-10 10:08:00|6808.13|6808.13|6808.07|6808.07|6808.15|6808.15|6808.07|6808.07|0
1646906890000|2022-03-10 10:08:10|6807.95|6807.95|6807.68|6807.68|6809.71|6809.71|6807.38|6807.38|0
1646906900000|2022-03-10 10:08:20|6807.69|6807.69|6807.37|6807.37|6807.86|6807.86|6806.67|6806.67|0
1646906910000|2022-03-10 10:08:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1646906920000|2022-03-10 10:08:40|6806.51|6806.51|6805.3|6805.3|6806.51|6806.51|6805.3|6805.3|0
1646906930000|2022-03-10 10:08:50|6805.09|6805.09|6802.02|6802.02|6805.09|6805.09|6800.71|6800.71|0
1646906940000|2022-03-10 10:09:00|6802.47|6802.47|6803.66|6803.66|6804.11|6804.11|6802.47|6802.47|0
1646906950000|2022-03-10 10:09:10|6804.23|6804.23|6803.66|6803.66|6804.23|6804.23|6803.66|6803.66|0
1646906960000|2022-03-10 10:09:20|6802.75|6802.75|6807.52|6807.52|6807.8|6807.8|6802.3|6802.3|0
1646906970000|2022-03-10 10:09:30|6807.8|6807.8|6808.02|6808.02|6809.16|6809.16|6807.8|6807.8|0
1646906980000|2022-03-10 10:09:40|6807.4|6807.4|6804.73|6804.73|6807.97|6807.97|6804.73|6804.73|0
1646906990000|2022-03-10 10:09:50|6806.09|6806.09|6806.95|6806.95|6807.8|6807.8|6806.09|6806.09|0
1646907000000|2022-03-10 10:10:00|6806.5|6806.5|6807.4|6807.4|6807.4|6807.4|6806.04|6806.04|0
1646907010000|2022-03-10 10:10:10|6808.31|6808.31|6809.33|6809.33|6809.33|6809.33|6808.02|6808.02|0
1646907020000|2022-03-10 10:10:20|6809.62|6809.62|6812|6812|6812|6812|6809.62|6809.62|0
1646907030000|2022-03-10 10:10:30|6813.14|6813.14|6818.11|6818.11|6818.39|6818.39|6813.14|6813.14|0
1646907040000|2022-03-10 10:10:40|6818.08|6818.08|6815.17|6815.17|6818.08|6818.08|6814.6|6814.6|0
1646907050000|2022-03-10 10:10:50|6815.91|6815.91|6816.14|6816.14|6816.14|6816.14|6815.57|6815.57|0
1646907060000|2022-03-10 10:11:00|6815.28|6815.28|6818.17|6818.17|6818.17|6818.17|6815.28|6815.28|0
1646907070000|2022-03-10 10:11:10|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1646907080000|2022-03-10 10:11:20|6817.38|6817.38|6814.59|6814.59|6817.41|6817.41|6814.59|6814.59|0
1646907090000|2022-03-10 10:11:30|6815.49|6815.49|6813.99|6813.99|6815.49|6815.49|6813.99|6813.99|0
1646907100000|2022-03-10 10:11:40|6813.96|6813.96|6815.27|6815.27|6815.27|6815.27|6813.51|6813.51|0
1646907110000|2022-03-10 10:11:50|6816.13|6816.13|6817.48|6817.48|6819.75|6819.75|6816.13|6816.13|0
1646907120000|2022-03-10 10:12:00|6818.84|6818.84|6819.3|6819.3|6819.3|6819.3|6818.39|6818.39|0
1646907130000|2022-03-10 10:12:10|6819.58|6819.58|6817.82|6817.82|6819.58|6819.58|6817.82|6817.82|0
1646907150000|2022-03-10 10:12:30|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1646907160000|2022-03-10 10:12:40|6816.46|6816.46|6814.98|6814.98|6816.46|6816.46|6814.98|6814.98|0
1646907170000|2022-03-10 10:12:50|6814.13|6814.13|6813.31|6813.31|6814.13|6814.13|6813.31|6813.31|0
1646907180000|2022-03-10 10:13:00|6811.6|6811.6|6807.69|6807.69|6811.6|6811.6|6807.69|6807.69|0
1646907190000|2022-03-10 10:13:10|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1646907200000|2022-03-10 10:13:20|6805.31|6805.31|6806.1|6806.1|6807.12|6807.12|6805.31|6805.31|0
1646907210000|2022-03-10 10:13:30|6805.53|6805.53|6805.86|6805.86|6806.89|6806.89|6803.93|6803.93|0
1646907220000|2022-03-10 10:13:40|6806.15|6806.15|6807.34|6807.34|6807.34|6807.34|6805.86|6805.86|0
1646907230000|2022-03-10 10:13:50|6806.77|6806.77|6805.56|6805.56|6806.77|6806.77|6805.56|6805.56|0
1646907240000|2022-03-10 10:14:00|6807.04|6807.04|6806.25|6806.25|6807.61|6807.61|6806.25|6806.25|0
1646907250000|2022-03-10 10:14:10|6806.53|6806.53|6809.99|6809.99|6809.99|6809.99|6806.53|6806.53|0
1646907260000|2022-03-10 10:14:20|6809.54|6809.54|6808.46|6808.46|6810.11|6810.11|6808.46|6808.46|0
1646907270000|2022-03-10 10:14:30|6807.89|6807.89|6805.39|6805.39|6807.89|6807.89|6805.11|6805.11|0
1646907280000|2022-03-10 10:14:40|6804.82|6804.82|6802.44|6802.44|6804.82|6804.82|6802.16|6802.16|0
1646907290000|2022-03-10 10:14:50|6801.53|6801.53|6802.11|6802.11|6802.11|6802.11|6801.37|6801.37|0
1646907300000|2022-03-10 10:15:00|6802.56|6802.56|6801.38|6801.38|6803.46|6803.46|6801.38|6801.38|0
1646907310000|2022-03-10 10:15:10|6801.83|6801.83|6802.17|6802.17|6804.1|6804.1|6801.83|6801.83|0
1646907320000|2022-03-10 10:15:20|6802.62|6802.62|6802.22|6802.22|6803.07|6803.07|6802.22|6802.22|0
1646907330000|2022-03-10 10:15:30|6803.24|6803.24|6803.87|6803.87|6805.91|6805.91|6803.24|6803.24|0
1646907340000|2022-03-10 10:15:40|6804.32|6804.32|6805.17|6805.17|6806.93|6806.93|6804.32|6804.32|0
1646907350000|2022-03-10 10:15:50|6804.31|6804.31|6802.33|6802.33|6804.31|6804.31|6800.74|6800.74|0
1646907360000|2022-03-10 10:16:00|6801.76|6801.76|6800.85|6800.85|6802.21|6802.21|6800.85|6800.85|0
1646907370000|2022-03-10 10:16:10|6800.28|6800.28|6799.66|6799.66|6800.28|6800.28|6799.38|6799.38|0
1646907380000|2022-03-10 10:16:20|6799.21|6799.21|6802.55|6802.55|6803|6803|6799.12|6799.12|0
1646907390000|2022-03-10 10:16:30|6802.09|6802.09|6804.81|6804.81|6804.81|6804.81|6802.09|6802.09|0
1646907400000|2022-03-10 10:16:40|6804.36|6804.36|6804.86|6804.86|6805.27|6805.27|6804.13|6804.13|0
1646907410000|2022-03-10 10:16:50|6805.15|6805.15|6805.31|6805.31|6806.22|6806.22|6805.15|6805.15|0
1646907420000|2022-03-10 10:17:00|6803.5|6803.5|6799.57|6799.57|6803.95|6803.95|6799.57|6799.57|0
1646907430000|2022-03-10 10:17:10|6800.14|6800.14|6801.33|6801.33|6801.33|6801.33|6800.02|6800.02|0
1646907440000|2022-03-10 10:17:20|6800.88|6800.88|6800.14|6800.14|6800.88|6800.88|6800.14|6800.14|0
1646907450000|2022-03-10 10:17:30|6799.69|6799.69|6800.14|6800.14|6802.41|6802.41|6799.69|6799.69|0
1646907460000|2022-03-10 10:17:40|6800.08|6800.08|6800.51|6800.51|6800.51|6800.51|6799.77|6799.77|0
1646907470000|2022-03-10 10:17:50|6799.94|6799.94|6800.39|6800.39|6800.39|6800.39|6798.3|6798.3|0
1646907480000|2022-03-10 10:18:00|6800.11|6800.11|6797.6|6797.6|6800.11|6800.11|6797.6|6797.6|0
1646907490000|2022-03-10 10:18:10|6797.03|6797.03|6798.96|6798.96|6798.96|6798.96|6797.03|6797.03|0
1646907500000|2022-03-10 10:18:20|6799.53|6799.53|6800.98|6800.98|6800.98|6800.98|6799.53|6799.53|0
1646907510000|2022-03-10 10:18:30|6801.89|6801.89|6799.39|6799.39|6801.89|6801.89|6799.05|6799.05|0
1646907520000|2022-03-10 10:18:40|6796.67|6796.67|6798.6|6798.6|6798.6|6798.6|6796.67|6796.67|0
1646907530000|2022-03-10 10:18:50|6799.17|6799.17|6800.53|6800.53|6800.53|6800.53|6799.17|6799.17|0
1646907540000|2022-03-10 10:19:00|6801.43|6801.43|6803.05|6803.05|6803.05|6803.05|6800.67|6800.67|0
1646907550000|2022-03-10 10:19:10|6802.76|6802.76|6804.07|6804.07|6806|6806|6801.29|6801.29|0
1646907560000|2022-03-10 10:19:20|6803.62|6803.62|6803.22|6803.22|6803.62|6803.62|6801.34|6801.34|0
1646907570000|2022-03-10 10:19:30|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1646907580000|2022-03-10 10:19:40|6803.23|6803.23|6805.16|6805.16|6806.35|6806.35|6802.66|6802.66|0
1646907590000|2022-03-10 10:19:50|6805.61|6805.61|6805.9|6805.9|6806.92|6806.92|6805.61|6805.61|0
1646907600000|2022-03-10 10:20:00|6806.35|6806.35|6804.64|6804.64|6806.35|6806.35|6804.64|6804.64|0
1646907610000|2022-03-10 10:20:10|6803.28|6803.28|6799.8|6799.8|6804.02|6804.02|6799.8|6799.8|0
1646907620000|2022-03-10 10:20:20|6799.52|6799.52|6803.04|6803.04|6803.04|6803.04|6799.52|6799.52|0
1646907630000|2022-03-10 10:20:30|6802.59|6802.59|6804.4|6804.4|6804.4|6804.4|6802.59|6802.59|0
1646907640000|2022-03-10 10:20:40|6804.97|6804.97|6802.59|6802.59|6804.97|6804.97|6802.59|6802.59|0
1646907650000|2022-03-10 10:20:50|6801.73|6801.73|6802.3|6802.3|6802.93|6802.93|6799.52|6799.52|0
1646907660000|2022-03-10 10:21:00|6802.76|6802.76|6802.39|6802.39|6805.14|6805.14|6799.13|6799.13|0
1646907670000|2022-03-10 10:21:10|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1646907680000|2022-03-10 10:21:20|6800.11|6800.11|6796.89|6796.89|6800.58|6800.58|6796.32|6796.32|0
1646907690000|2022-03-10 10:21:30|6797.34|6797.34|6799|6799|6799.45|6799.45|6797.34|6797.34|0
1646907700000|2022-03-10 10:21:40|6799.29|6799.29|6800.48|6800.48|6800.48|6800.48|6799.29|6799.29|0
1646907710000|2022-03-10 10:21:50|6799.91|6799.91|6797.98|6797.98|6799.91|6799.91|6797.98|6797.98|0
1646907720000|2022-03-10 10:22:00|6797.07|6797.07|6796.33|6796.33|6797.07|6797.07|6796.33|6796.33|0
1646907730000|2022-03-10 10:22:10|6796.62|6796.62|6797.98|6797.98|6797.98|6797.98|6796.62|6796.62|0
1646907740000|2022-03-10 10:22:20|6797.41|6797.41|6797.25|6797.25|6797.42|6797.42|6796.51|6796.51|0
1646907750000|2022-03-10 10:22:30|6798.16|6798.16|6795.66|6795.66|6798.16|6798.16|6795.66|6795.66|0
1646907760000|2022-03-10 10:22:40|6796.56|6796.56|6796.68|6796.68|6797.14|6797.14|6796.56|6796.56|0
1646907770000|2022-03-10 10:22:50|6797.25|6797.25|6799.18|6799.18|6799.18|6799.18|6797.25|6797.25|0
1646907780000|2022-03-10 10:23:00|6799.13|6799.13|6800.67|6800.67|6800.7|6800.7|6799.1|6799.1|0
1646907790000|2022-03-10 10:23:10|6800.95|6800.95|6797.5|6797.5|6800.95|6800.95|6797.5|6797.5|0
1646907800000|2022-03-10 10:23:20|6796.64|6796.64|6795.75|6795.75|6797.21|6797.21|6795.75|6795.75|0
1646907810000|2022-03-10 10:23:30|6793.93|6793.93|6794.39|6794.39|6794.39|6794.39|6793.93|6793.93|0
1646907820000|2022-03-10 10:23:40|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1646907830000|2022-03-10 10:23:50|6793.91|6793.91|6796.86|6796.86|6796.86|6796.86|6793.91|6793.91|0
1646907840000|2022-03-10 10:24:00|6796.41|6796.41|6795.84|6795.84|6796.41|6796.41|6795.55|6795.55|0
1646907850000|2022-03-10 10:24:10|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1646907860000|2022-03-10 10:24:20|6794.93|6794.93|6791.98|6791.98|6794.93|6794.93|6791.98|6791.98|0
1646907870000|2022-03-10 10:24:30|6791.95|6791.95|6791.67|6791.67|6791.95|6791.95|6791.67|6791.67|0
1646907880000|2022-03-10 10:24:40|6792.12|6792.12|6792.69|6792.69|6794.05|6794.05|6792.12|6792.12|0
1646907890000|2022-03-10 10:24:50|6793.59|6793.59|6796.38|6796.38|6796.83|6796.83|6793.59|6793.59|0
1646907900000|2022-03-10 10:25:00|6795.93|6795.93|6796.83|6796.83|6796.83|6796.83|6795.47|6795.47|0
1646907910000|2022-03-10 10:25:10|6797.74|6797.74|6800.98|6800.98|6800.98|6800.98|6797.74|6797.74|0
1646907920000|2022-03-10 10:25:20|6800.52|6800.52|6799.85|6799.85|6800.52|6800.52|6797.81|6797.81|0
1646907930000|2022-03-10 10:25:30|6799.57|6799.57|6799.23|6799.23|6799.57|6799.57|6798.38|6798.38|0
1646907940000|2022-03-10 10:25:40|6799.8|6799.8|6800.42|6800.42|6800.42|6800.42|6799.8|6799.8|0
1646907950000|2022-03-10 10:25:50|6801.33|6801.33|6801.78|6801.78|6801.78|6801.78|6801.33|6801.33|0
1646907960000|2022-03-10 10:26:00|6802.35|6802.35|6802.18|6802.18|6802.35|6802.35|6801.9|6801.9|0
1646907980000|2022-03-10 10:26:20|6802.92|6802.92|6803.91|6803.91|6804.36|6804.36|6802.89|6802.89|0
1646907990000|2022-03-10 10:26:30|6804.82|6804.82|6803.51|6803.51|6804.82|6804.82|6803.06|6803.06|0
1646908000000|2022-03-10 10:26:40|6803.49|6803.49|6799.8|6799.8|6803.49|6803.49|6799.8|6799.8|0
1646908010000|2022-03-10 10:26:50|6800.09|6800.09|6800.53|6800.53|6800.53|6800.53|6797.57|6797.57|0
1646908020000|2022-03-10 10:27:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1646908030000|2022-03-10 10:27:10|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1646908040000|2022-03-10 10:27:20|6802.6|6802.6|6803.05|6803.05|6803.46|6803.46|6802.6|6802.6|0
1646908060000|2022-03-10 10:27:40|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|0
1646908070000|2022-03-10 10:27:50|6801.86|6801.86|6800.67|6800.67|6801.86|6801.86|6800.67|6800.67|0
1646908080000|2022-03-10 10:28:00|6801.12|6801.12|6800.27|6800.27|6801.12|6801.12|6800.27|6800.27|0
1646908090000|2022-03-10 10:28:10|6798.91|6798.91|6799.19|6799.19|6799.19|6799.19|6798.91|6798.91|0
1646908100000|2022-03-10 10:28:20|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1646908110000|2022-03-10 10:28:30|6800.22|6800.22|6800.67|6800.67|6800.67|6800.67|6800.22|6800.22|0
1646908120000|2022-03-10 10:28:40|6800.96|6800.96|6800.94|6800.94|6800.96|6800.96|6800.91|6800.91|0
1646908130000|2022-03-10 10:28:50|6800.65|6800.65|6801.96|6801.96|6802.01|6802.01|6800.65|6800.65|0
1646908140000|2022-03-10 10:29:00|6801.06|6801.06|6801.51|6801.51|6801.51|6801.51|6801.06|6801.06|0
1646908150000|2022-03-10 10:29:10|6800.32|6800.32|6799.41|6799.41|6800.32|6800.32|6799.41|6799.41|0
1646908160000|2022-03-10 10:29:20|6799.4|6799.4|6799.85|6799.85|6799.85|6799.85|6799.4|6799.4|0
1646908170000|2022-03-10 10:29:30|6800.14|6800.14|6801.95|6801.95|6801.95|6801.95|6800.14|6800.14|0
1646908180000|2022-03-10 10:29:40|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1646908190000|2022-03-10 10:29:50|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6801.5|6801.5|0
1646908200000|2022-03-10 10:30:00|6800.76|6800.76|6799.78|6799.78|6800.76|6800.76|6799.78|6799.78|0
1646908210000|2022-03-10 10:30:10|6799.21|6799.21|6798.93|6798.93|6799.21|6799.21|6798.93|6798.93|0
1646908220000|2022-03-10 10:30:20|6798.64|6798.64|6798.61|6798.61|6798.64|6798.64|6798.61|6798.61|0
1646908240000|2022-03-10 10:30:40|6795.16|6795.16|6792.83|6792.83|6795.16|6795.16|6792.83|6792.83|0
1646908250000|2022-03-10 10:30:50|6793.68|6793.68|6793.56|6793.56|6793.68|6793.68|6793.11|6793.11|0
1646908260000|2022-03-10 10:31:00|6793.28|6793.28|6790.73|6790.73|6793.28|6793.28|6790.27|6790.27|0
1646908270000|2022-03-10 10:31:10|6790.16|6790.16|6789.83|6789.83|6790.73|6790.73|6789.83|6789.83|0
1646908280000|2022-03-10 10:31:20|6788.02|6788.02|6788.33|6788.33|6788.33|6788.33|6787.31|6787.31|0
1646908290000|2022-03-10 10:31:30|6790.26|6790.26|6790.06|6790.06|6791.96|6791.96|6790.03|6790.03|0
1646908300000|2022-03-10 10:31:40|6790.63|6790.63|6793.75|6793.75|6793.75|6793.75|6790.63|6790.63|0
1646908310000|2022-03-10 10:31:50|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1646908320000|2022-03-10 10:32:00|6794.77|6794.77|6794.76|6794.76|6795.21|6795.21|6794.76|6794.76|0
1646908330000|2022-03-10 10:32:10|6795.67|6795.67|6793|6793|6795.95|6795.95|6793|6793|0
1646908340000|2022-03-10 10:32:20|6792.43|6792.43|6792.71|6792.71|6792.71|6792.71|6791.86|6791.86|0
1646908360000|2022-03-10 10:32:40|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1646908370000|2022-03-10 10:32:50|6794.14|6794.14|6793.85|6793.85|6794.14|6794.14|6793.85|6793.85|0
1646908380000|2022-03-10 10:33:00|6794.76|6794.76|6798.5|6798.5|6798.5|6798.5|6794.76|6794.76|0
1646908390000|2022-03-10 10:33:10|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1646908400000|2022-03-10 10:33:20|6797.59|6797.59|6797.14|6797.14|6797.59|6797.59|6797.14|6797.14|0
1646908410000|2022-03-10 10:33:30|6797.43|6797.43|6794.02|6794.02|6797.43|6797.43|6794.02|6794.02|0
1646908430000|2022-03-10 10:33:50|6793.17|6793.17|6793.33|6793.33|6793.33|6793.33|6792.88|6792.88|0
1646908440000|2022-03-10 10:34:00|6794.47|6794.47|6795.63|6795.63|6795.68|6795.68|6794.47|6794.47|0
1646908450000|2022-03-10 10:34:10|6795.91|6795.91|6796.36|6796.36|6796.36|6796.36|6795.91|6795.91|0
1646908460000|2022-03-10 10:34:20|6796.93|6796.93|6797.51|6797.51|6797.51|6797.51|6796.93|6796.93|0
1646908470000|2022-03-10 10:34:30|6797.96|6797.96|6801.48|6801.48|6801.65|6801.65|6797.51|6797.51|0
1646908480000|2022-03-10 10:34:40|6801.2|6801.2|6799.72|6799.72|6801.2|6801.2|6799.72|6799.72|0
1646908490000|2022-03-10 10:34:50|6800.01|6800.01|6801.15|6801.15|6801.15|6801.15|6800.01|6800.01|0
1646908500000|2022-03-10 10:35:00|6799.72|6799.72|6800.74|6800.74|6801.31|6801.31|6799.72|6799.72|0
1646908510000|2022-03-10 10:35:10|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1646908520000|2022-03-10 10:35:20|6800.91|6800.91|6802.84|6802.84|6802.84|6802.84|6800.91|6800.91|0
1646908540000|2022-03-10 10:35:40|6803.7|6803.7|6806.61|6806.61|6806.61|6806.61|6803.13|6803.13|0
1646908550000|2022-03-10 10:35:50|6806.9|6806.9|6808.21|6808.21|6808.21|6808.21|6806.9|6806.9|0
1646908560000|2022-03-10 10:36:00|6809.11|6809.11|6807.86|6807.86|6809.22|6809.22|6807.86|6807.86|0
1646908570000|2022-03-10 10:36:10|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|6808.15|0
1646908590000|2022-03-10 10:36:30|6809.29|6809.29|6809.74|6809.74|6809.74|6809.74|6809.29|6809.29|0
1646908600000|2022-03-10 10:36:40|6810.65|6810.65|6811.33|6811.33|6811.87|6811.87|6810.65|6810.65|0
1646908610000|2022-03-10 10:36:50|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|6810.88|0
1646908620000|2022-03-10 10:37:00|6811.45|6811.45|6810.26|6810.26|6811.73|6811.73|6810.26|6810.26|0
1646908630000|2022-03-10 10:37:10|6809.81|6809.81|6809.51|6809.51|6809.81|6809.81|6809.23|6809.23|0
1646908640000|2022-03-10 10:37:20|6809.53|6809.53|6808.18|6808.18|6809.53|6809.53|6807.6|6807.6|0
1646908650000|2022-03-10 10:37:30|6806.82|6806.82|6806.8|6806.8|6806.82|6806.82|6806.8|6806.8|0
1646908660000|2022-03-10 10:37:40|6806.23|6806.23|6804.02|6804.02|6806.23|6806.23|6803.73|6803.73|0
1646908670000|2022-03-10 10:37:50|6804.59|6804.59|6807.09|6807.09|6807.09|6807.09|6804.59|6804.59|0
1646908680000|2022-03-10 10:38:00|6807.94|6807.94|6808.45|6808.45|6808.45|6808.45|6807.09|6807.09|0
1646908690000|2022-03-10 10:38:10|6807.99|6807.99|6807.97|6807.97|6807.99|6807.99|6807.97|6807.97|0
1646908700000|2022-03-10 10:38:20|6807.51|6807.51|6806.94|6806.94|6807.51|6807.51|6806.66|6806.66|0
1646908710000|2022-03-10 10:38:30|6807.85|6807.85|6806.66|6806.66|6807.85|6807.85|6806.66|6806.66|0
1646908720000|2022-03-10 10:38:40|6806.94|6806.94|6808.87|6808.87|6808.87|6808.87|6806.94|6806.94|0
1646908730000|2022-03-10 10:38:50|6809.16|6809.16|6809.44|6809.44|6809.44|6809.44|6808.59|6808.59|0
1646908740000|2022-03-10 10:39:00|6808.99|6808.99|6803.05|6803.05|6808.99|6808.99|6803.05|6803.05|0
1646908750000|2022-03-10 10:39:10|6802.48|6802.48|6800.19|6800.19|6802.48|6802.48|6800.19|6800.19|0
1646908760000|2022-03-10 10:39:20|6799.9|6799.9|6802.24|6802.24|6802.97|6802.97|6799.9|6799.9|0
1646908770000|2022-03-10 10:39:30|6802.69|6802.69|6802.81|6802.81|6802.81|6802.81|6802.24|6802.24|0
1646908780000|2022-03-10 10:39:40|6803.26|6803.26|6803.13|6803.13|6803.54|6803.54|6802.18|6802.18|0
1646908790000|2022-03-10 10:39:50|6804.04|6804.04|6805.52|6805.52|6805.52|6805.52|6804.04|6804.04|0
1646908800000|2022-03-10 10:40:00|6805.23|6805.23|6805.23|6805.23|6806.14|6806.14|6805.23|6805.23|0
1646908810000|2022-03-10 10:40:10|6804.78|6804.78|6804.35|6804.35|6804.78|6804.78|6804.33|6804.33|0
1646908820000|2022-03-10 10:40:20|6804.07|6804.07|6803.04|6803.04|6805.54|6805.54|6803.04|6803.04|0
1646908830000|2022-03-10 10:40:30|6803.5|6803.5|6805.26|6805.26|6805.26|6805.26|6803.5|6803.5|0
1646908850000|2022-03-10 10:40:50|6805.18|6805.18|6807.56|6807.56|6807.84|6807.84|6805.18|6805.18|0
1646908860000|2022-03-10 10:41:00|6808.01|6808.01|6808.01|6808.01|6808.3|6808.3|6807.73|6807.73|0
1646908870000|2022-03-10 10:41:10|6809.15|6809.15|6807.11|6807.11|6809.15|6809.15|6807.11|6807.11|0
1646908880000|2022-03-10 10:41:20|6805.75|6805.75|6809.44|6809.44|6809.44|6809.44|6805.75|6805.75|0
1646908890000|2022-03-10 10:41:30|6808.99|6808.99|6807.68|6807.68|6808.99|6808.99|6807.68|6807.68|0
1646908900000|2022-03-10 10:41:40|6807.39|6807.39|6806.2|6806.2|6807.39|6807.39|6806.2|6806.2|0
1646908910000|2022-03-10 10:41:50|6804.72|6804.72|6806.49|6806.49|6806.49|6806.49|6804.72|6804.72|0
1646908920000|2022-03-10 10:42:00|6805.01|6805.01|6803.82|6803.82|6805.01|6805.01|6803.82|6803.82|0
1646908930000|2022-03-10 10:42:10|6802.46|6802.46|6796.95|6796.95|6803.04|6803.04|6796.95|6796.95|0
1646908940000|2022-03-10 10:42:20|6796.05|6796.05|6799.15|6799.15|6799.15|6799.15|6794.67|6794.67|0
1646908950000|2022-03-10 10:42:30|6799.12|6799.12|6796.86|6796.86|6799.12|6799.12|6794.14|6794.14|0
1646908960000|2022-03-10 10:42:40|6795.95|6795.95|6791.37|6791.37|6795.95|6795.95|6791.37|6791.37|0
1646908970000|2022-03-10 10:42:50|6790.91|6790.91|6787.05|6787.05|6790.91|6790.91|6786.15|6786.15|0
1646908980000|2022-03-10 10:43:00|6787.51|6787.51|6785.24|6785.24|6787.96|6787.96|6784.96|6784.96|0
1646908990000|2022-03-10 10:43:10|6786.15|6786.15|6785.41|6785.41|6787.51|6787.51|6785.41|6785.41|0
1646909000000|2022-03-10 10:43:20|6785.39|6785.39|6786.87|6786.87|6787.89|6787.89|6785.39|6785.39|0
1646909010000|2022-03-10 10:43:30|6785.96|6785.96|6788.23|6788.23|6788.23|6788.23|6785.96|6785.96|0
1646909020000|2022-03-10 10:43:40|6788.68|6788.68|6787.78|6787.78|6788.68|6788.68|6787.78|6787.78|0
1646909030000|2022-03-10 10:43:50|6788.23|6788.23|6789.14|6789.14|6789.14|6789.14|6788.23|6788.23|0
1646909040000|2022-03-10 10:44:00|6790.95|6790.95|6792.37|6792.37|6792.37|6792.37|6790.95|6790.95|0
1646909050000|2022-03-10 10:44:10|6792.09|6792.09|6790.9|6790.9|6792.26|6792.26|6790.9|6790.9|0
1646909060000|2022-03-10 10:44:20|6791.75|6791.75|6796.57|6796.57|6796.57|6796.57|6791.75|6791.75|0
1646909070000|2022-03-10 10:44:30|6796.52|6796.52|6795.16|6795.16|6796.52|6796.52|6795.16|6795.16|0
1646909080000|2022-03-10 10:44:40|6794.71|6794.71|6793.83|6793.83|6794.71|6794.71|6793.83|6793.83|0
1646909090000|2022-03-10 10:44:50|6794.11|6794.11|6795.31|6795.31|6795.59|6795.59|6794.11|6794.11|0
1646909100000|2022-03-10 10:45:00|6794.85|6794.85|6797.69|6797.69|6797.69|6797.69|6794.11|6794.11|0
1646909110000|2022-03-10 10:45:10|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1646909120000|2022-03-10 10:45:20|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1646909130000|2022-03-10 10:45:30|6798.26|6798.26|6797.35|6797.35|6798.26|6798.26|6797.35|6797.35|0
1646909160000|2022-03-10 10:46:00|6797.81|6797.81|6798.71|6798.71|6798.71|6798.71|6797.81|6797.81|0
1646909180000|2022-03-10 10:46:20|6800.14|6800.14|6800.42|6800.42|6800.42|6800.42|6800.14|6800.14|0
1646909190000|2022-03-10 10:46:30|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1646909200000|2022-03-10 10:46:40|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1646909210000|2022-03-10 10:46:50|6799.06|6799.06|6798.61|6798.61|6799.06|6799.06|6798.61|6798.61|0
1646909220000|2022-03-10 10:47:00|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1646909230000|2022-03-10 10:47:10|6797.7|6797.7|6800.97|6800.97|6800.97|6800.97|6795.49|6795.49|0
1646909240000|2022-03-10 10:47:20|6802.11|6802.11|6801.86|6801.86|6802.14|6802.14|6801.86|6801.86|0
1646909250000|2022-03-10 10:47:30|6803.22|6803.22|6802.77|6802.77|6803.22|6803.22|6802.77|6802.77|0
1646909260000|2022-03-10 10:47:40|6802.31|6802.31|6801.74|6801.74|6802.31|6802.31|6801.74|6801.74|0
1646909270000|2022-03-10 10:47:50|6800.43|6800.43|6800.6|6800.6|6800.6|6800.6|6800.03|6800.03|0
1646909290000|2022-03-10 10:48:10|6803.32|6803.32|6803.08|6803.08|6803.32|6803.32|6803.03|6803.03|0
1646909300000|2022-03-10 10:48:20|6800.36|6800.36|6799.51|6799.51|6800.36|6800.36|6799.51|6799.51|0
1646909310000|2022-03-10 10:48:30|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1646909320000|2022-03-10 10:48:40|6802.22|6802.22|6801.77|6801.77|6802.68|6802.68|6801.77|6801.77|0
1646909330000|2022-03-10 10:48:50|6803.77|6803.77|6805.15|6805.15|6805.15|6805.15|6803.77|6803.77|0
1646909340000|2022-03-10 10:49:00|6804.69|6804.69|6805.15|6805.15|6805.6|6805.6|6804.69|6804.69|0
1646909350000|2022-03-10 10:49:10|6805.43|6805.43|6805.89|6805.89|6808.67|6808.67|6805.43|6805.43|0
1646909360000|2022-03-10 10:49:20|6806.79|6806.79|6807.76|6807.76|6807.76|6807.76|6806.34|6806.34|0
1646909370000|2022-03-10 10:49:30|6810.48|6810.48|6810.72|6810.72|6812.7|6812.7|6810.48|6810.48|0
1646909380000|2022-03-10 10:49:40|6810.15|6810.15|6811.05|6811.05|6811.05|6811.05|6810.15|6810.15|0
1646909390000|2022-03-10 10:49:50|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1646909400000|2022-03-10 10:50:00|6810.3|6810.3|6807.13|6807.13|6810.3|6810.3|6807.13|6807.13|0
1646909410000|2022-03-10 10:50:10|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1646909420000|2022-03-10 10:50:20|6809.4|6809.4|6810.3|6810.3|6810.3|6810.3|6809.4|6809.4|0
1646909430000|2022-03-10 10:50:30|6811.44|6811.44|6810.54|6810.54|6811.44|6811.44|6810.54|6810.54|0
1646909440000|2022-03-10 10:50:40|6810.99|6810.99|6809.03|6809.03|6810.99|6810.99|6809.03|6809.03|0
1646909450000|2022-03-10 10:50:50|6809.07|6809.07|6811.68|6811.68|6811.68|6811.68|6809.07|6809.07|0
1646909460000|2022-03-10 10:51:00|6811.11|6811.11|6809.59|6809.59|6811.11|6811.11|6809.24|6809.24|0
1646909470000|2022-03-10 10:51:10|6809.02|6809.02|6808.96|6808.96|6809.02|6809.02|6808.96|6808.96|0
1646909480000|2022-03-10 10:51:20|6809.42|6809.42|6809.38|6809.38|6809.42|6809.42|6809.38|6809.38|0
1646909490000|2022-03-10 10:51:30|6808.52|6808.52|6808.49|6808.49|6808.52|6808.52|6808.49|6808.49|0
1646909500000|2022-03-10 10:51:40|6809.06|6809.06|6807.77|6807.77|6809.06|6809.06|6807.77|6807.77|0
1646909510000|2022-03-10 10:51:50|6806.86|6806.86|6808.05|6808.05|6808.05|6808.05|6804.65|6804.65|0
1646909520000|2022-03-10 10:52:00|6808.51|6808.51|6809.42|6809.42|6809.42|6809.42|6808.47|6808.47|0
1646909530000|2022-03-10 10:52:10|6808.97|6808.97|6808.83|6808.83|6809.28|6809.28|6808.83|6808.83|0
1646909540000|2022-03-10 10:52:20|6808.38|6808.38|6810.26|6810.26|6810.26|6810.26|6808.38|6808.38|0
1646909550000|2022-03-10 10:52:30|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6808.95|6808.95|0
1646909570000|2022-03-10 10:52:50|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|0
1646909590000|2022-03-10 10:53:10|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1646909600000|2022-03-10 10:53:20|6810.54|6810.54|6810.1|6810.1|6810.56|6810.56|6810.1|6810.1|0
1646909610000|2022-03-10 10:53:30|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1646909620000|2022-03-10 10:53:40|6811.91|6811.91|6812.82|6812.82|6812.82|6812.82|6811.91|6811.91|0
1646909630000|2022-03-10 10:53:50|6813.27|6813.27|6814.06|6814.06|6814.18|6814.18|6813.27|6813.27|0
1646909640000|2022-03-10 10:54:00|6813.61|6813.61|6811.68|6811.68|6813.61|6813.61|6811.68|6811.68|0
1646909650000|2022-03-10 10:54:10|6811.73|6811.73|6809.81|6809.81|6812.02|6812.02|6809.81|6809.81|0
1646909690000|2022-03-10 10:54:50|6809.78|6809.78|6810.01|6810.01|6810.01|6810.01|6808.87|6808.87|0
1646909700000|2022-03-10 10:55:00|6811.37|6811.37|6812.28|6812.28|6812.28|6812.28|6811.37|6811.37|0
1646909710000|2022-03-10 10:55:10|6811.99|6811.99|6811.71|6811.71|6812.28|6812.28|6811.71|6811.71|0
1646909720000|2022-03-10 10:55:20|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1646909730000|2022-03-10 10:55:30|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1646909740000|2022-03-10 10:55:40|6812.28|6812.28|6811.82|6811.82|6812.28|6812.28|6811.82|6811.82|0
1646909750000|2022-03-10 10:55:50|6811.37|6811.37|6810.06|6810.06|6811.37|6811.37|6810.06|6810.06|0
1646909760000|2022-03-10 10:56:00|6809.49|6809.49|6806.7|6806.7|6809.49|6809.49|6806.7|6806.7|0
1646909770000|2022-03-10 10:56:10|6807.6|6807.6|6807.82|6807.82|6808.96|6808.96|6807.37|6807.37|0
1646909780000|2022-03-10 10:56:20|6806.46|6806.46|6807.77|6807.77|6808.27|6808.27|6806.46|6806.46|0
1646909790000|2022-03-10 10:56:30|6807.2|6807.2|6808.82|6808.82|6809.28|6809.28|6807.2|6807.2|0
1646909810000|2022-03-10 10:56:50|6808.54|6808.54|6812.23|6812.23|6812.23|6812.23|6808.54|6808.54|0
1646909820000|2022-03-10 10:57:00|6811.66|6811.66|6811.67|6811.67|6811.67|6811.67|6811.66|6811.66|0
1646909830000|2022-03-10 10:57:10|6811.95|6811.95|6811.67|6811.67|6811.95|6811.95|6811.67|6811.67|0
1646909840000|2022-03-10 10:57:20|6809.57|6809.57|6813.43|6813.43|6813.43|6813.43|6809.57|6809.57|0
1646909850000|2022-03-10 10:57:30|6811.22|6811.22|6810.76|6810.76|6811.67|6811.67|6810.19|6810.19|0
1646909870000|2022-03-10 10:57:50|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1646909880000|2022-03-10 10:58:00|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1646909890000|2022-03-10 10:58:10|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6810.69|6810.69|0
1646909900000|2022-03-10 10:58:20|6811.88|6811.88|6813.24|6813.24|6813.81|6813.81|6811.88|6811.88|0
1646909910000|2022-03-10 10:58:30|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|6812.39|0
1646909920000|2022-03-10 10:58:40|6811.48|6811.48|6811.62|6811.62|6811.62|6811.62|6811.48|6811.48|0
1646909930000|2022-03-10 10:58:50|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1646909940000|2022-03-10 10:59:00|6810.88|6810.88|6809.62|6809.62|6810.88|6810.88|6809.57|6809.57|0
1646909950000|2022-03-10 10:59:10|6809.17|6809.17|6808.6|6808.6|6809.62|6809.62|6808.6|6808.6|0
1646909960000|2022-03-10 10:59:20|6807.24|6807.24|6806.33|6806.33|6807.24|6807.24|6806.33|6806.33|0
1646909970000|2022-03-10 10:59:30|6805.88|6805.88|6806.78|6806.78|6806.78|6806.78|6805.88|6805.88|0
1646909990000|2022-03-10 10:59:50|6807.24|6807.24|6806.95|6806.95|6807.24|6807.24|6806.1|6806.1|0
1646910000000|2022-03-10 11:00:00|6806.67|6806.67|6808.27|6808.27|6808.27|6808.27|6806.67|6806.67|0
1646910010000|2022-03-10 11:00:10|6810.99|6810.99|6810.71|6810.71|6810.99|6810.99|6810.71|6810.71|0
1646910020000|2022-03-10 11:00:20|6809.52|6809.52|6808.6|6808.6|6809.52|6809.52|6808.14|6808.14|0
1646910050000|2022-03-10 11:00:50|6808.02|6808.02|6807.12|6807.12|6808.02|6808.02|6807.12|6807.12|0
1646910070000|2022-03-10 11:01:10|6807.1|6807.1|6807.96|6807.96|6807.96|6807.96|6807.1|6807.1|0
1646910080000|2022-03-10 11:01:20|6807.67|6807.67|6808.08|6808.08|6808.08|6808.08|6807.67|6807.67|0
1646910090000|2022-03-10 11:01:30|6808.98|6808.98|6808.08|6808.08|6808.98|6808.98|6808.08|6808.08|0
1646910100000|2022-03-10 11:01:40|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1646910110000|2022-03-10 11:01:50|6807.59|6807.59|6805.88|6805.88|6807.59|6807.59|6805.88|6805.88|0
1646910120000|2022-03-10 11:02:00|6804.07|6804.07|6804.18|6804.18|6804.18|6804.18|6803.61|6803.61|0
1646910150000|2022-03-10 11:02:30|6803.33|6803.33|6800.83|6800.83|6803.33|6803.33|6800.83|6800.83|0
1646910160000|2022-03-10 11:02:40|6800.54|6800.54|6800.83|6800.83|6800.83|6800.83|6800.26|6800.26|0
1646910170000|2022-03-10 11:02:50|6801.73|6801.73|6802.93|6802.93|6803.21|6803.21|6801.73|6801.73|0
1646910180000|2022-03-10 11:03:00|6802.02|6802.02|6801.45|6801.45|6802.02|6802.02|6801.45|6801.45|0
1646910190000|2022-03-10 11:03:10|6801|6801|6797.82|6797.82|6801|6801|6797.82|6797.82|0
1646910200000|2022-03-10 11:03:20|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1646910210000|2022-03-10 11:03:30|6798.61|6798.61|6799.64|6799.64|6799.64|6799.64|6798.61|6798.61|0
1646910220000|2022-03-10 11:03:40|6799.35|6799.35|6797.59|6797.59|6799.35|6799.35|6797.59|6797.59|0
1646910230000|2022-03-10 11:03:50|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6796.68|6796.68|0
1646910240000|2022-03-10 11:04:00|6798.28|6798.28|6798.45|6798.45|6798.73|6798.73|6797.99|6797.99|0
1646910250000|2022-03-10 11:04:10|6798.16|6798.16|6800.37|6800.37|6800.37|6800.37|6797.25|6797.25|0
1646910260000|2022-03-10 11:04:20|6801.28|6801.28|6799.94|6799.94|6801.28|6801.28|6799.35|6799.35|0
1646910270000|2022-03-10 11:04:30|6798.58|6798.58|6798.01|6798.01|6798.58|6798.58|6798.01|6798.01|0
1646910300000|2022-03-10 11:05:00|6799.37|6799.37|6799.08|6799.08|6799.37|6799.37|6799.08|6799.08|0
1646910310000|2022-03-10 11:05:10|6799.53|6799.53|6800.56|6800.56|6800.56|6800.56|6799.53|6799.53|0
1646910320000|2022-03-10 11:05:20|6800.1|6800.1|6800.4|6800.4|6800.4|6800.4|6800.1|6800.1|0
1646910330000|2022-03-10 11:05:30|6800.11|6800.11|6801.47|6801.47|6801.47|6801.47|6800.11|6800.11|0
1646910340000|2022-03-10 11:05:40|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1646910350000|2022-03-10 11:05:50|6801.47|6801.47|6798.3|6798.3|6801.47|6801.47|6796.09|6796.09|0
1646910360000|2022-03-10 11:06:00|6798.47|6798.47|6799.21|6799.21|6799.21|6799.21|6798.47|6798.47|0
1646910370000|2022-03-10 11:06:10|6800.11|6800.11|6799.66|6799.66|6800.11|6800.11|6799.66|6799.66|0
1646910380000|2022-03-10 11:06:20|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1646910390000|2022-03-10 11:06:30|6799.66|6799.66|6802.04|6802.04|6802.04|6802.04|6799.66|6799.66|0
1646910400000|2022-03-10 11:06:40|6801.31|6801.31|6801.88|6801.88|6801.88|6801.88|6801.31|6801.31|0
1646910410000|2022-03-10 11:06:50|6801.31|6801.31|6799.07|6799.07|6801.31|6801.31|6798.59|6798.59|0
1646910420000|2022-03-10 11:07:00|6798.79|6798.79|6797.3|6797.3|6798.82|6798.82|6796.78|6796.78|0
1646910430000|2022-03-10 11:07:10|6797.87|6797.87|6799.51|6799.51|6799.97|6799.97|6797.87|6797.87|0
1646910440000|2022-03-10 11:07:20|6798.78|6798.78|6798.73|6798.73|6798.78|6798.78|6797.87|6797.87|0
1646910450000|2022-03-10 11:07:30|6798.76|6798.76|6797.91|6797.91|6798.76|6798.76|6797.91|6797.91|0
1646910460000|2022-03-10 11:07:40|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1646910470000|2022-03-10 11:07:50|6796.76|6796.76|6796.19|6796.19|6796.76|6796.76|6796.19|6796.19|0
1646910480000|2022-03-10 11:08:00|6793.02|6793.02|6792.14|6792.14|6793.02|6793.02|6792.14|6792.14|0
1646910490000|2022-03-10 11:08:10|6792.17|6792.17|6792.62|6792.62|6792.62|6792.62|6792.17|6792.17|0
1646910500000|2022-03-10 11:08:20|6793.19|6793.19|6793.42|6793.42|6793.42|6793.42|6793.13|6793.13|0
1646910510000|2022-03-10 11:08:30|6791.49|6791.49|6790.3|6790.3|6791.49|6791.49|6790.3|6790.3|0
1646910520000|2022-03-10 11:08:40|6790.01|6790.01|6787.8|6787.8|6790.01|6790.01|6787.51|6787.51|0
1646910530000|2022-03-10 11:08:50|6787.34|6787.34|6785.4|6785.4|6787.34|6787.34|6785.4|6785.4|0
1646910540000|2022-03-10 11:09:00|6785.34|6785.34|6785.19|6785.19|6785.34|6785.34|6785.19|6785.19|0
1646910550000|2022-03-10 11:09:10|6785.64|6785.64|6786.55|6786.55|6786.55|6786.55|6785.64|6785.64|0
1646910560000|2022-03-10 11:09:20|6785.98|6785.98|6784.55|6784.55|6785.98|6785.98|6784.39|6784.39|0
1646910570000|2022-03-10 11:09:30|6783.65|6783.65|6785.7|6785.7|6785.7|6785.7|6783.65|6783.65|0
1646910580000|2022-03-10 11:09:40|6785.24|6785.24|6782.52|6782.52|6785.24|6785.24|6782.52|6782.52|0
1646910590000|2022-03-10 11:09:50|6781.62|6781.62|6782.07|6782.07|6782.07|6782.07|6781.62|6781.62|0
1646910600000|2022-03-10 11:10:00|6782.47|6782.47|6783.72|6783.72|6783.72|6783.72|6781.9|6781.9|0
1646910620000|2022-03-10 11:10:20|6784.29|6784.29|6784.91|6784.91|6784.91|6784.91|6784.29|6784.29|0
1646910630000|2022-03-10 11:10:30|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1646910640000|2022-03-10 11:10:40|6785.36|6785.36|6785.93|6785.93|6785.93|6785.93|6785.36|6785.36|0
1646910650000|2022-03-10 11:10:50|6785.36|6785.36|6784.17|6784.17|6785.36|6785.36|6784.17|6784.17|0
1646910660000|2022-03-10 11:11:00|6783.72|6783.72|6783.89|6783.89|6783.89|6783.89|6782.81|6782.81|0
1646910670000|2022-03-10 11:11:10|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1646910690000|2022-03-10 11:11:30|6783.6|6783.6|6781.79|6781.79|6783.6|6783.6|6781.79|6781.79|0
1646910700000|2022-03-10 11:11:40|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1646910710000|2022-03-10 11:11:50|6782.7|6782.7|6783.72|6783.72|6783.72|6783.72|6782.7|6782.7|0
1646910720000|2022-03-10 11:12:00|6783.27|6783.27|6782.24|6782.24|6783.27|6783.27|6782.24|6782.24|0
1646910730000|2022-03-10 11:12:10|6781.96|6781.96|6780.6|6780.6|6781.96|6781.96|6780.6|6780.6|0
1646910740000|2022-03-10 11:12:20|6781.17|6781.17|6780.03|6780.03|6781.17|6781.17|6780.03|6780.03|0
1646910750000|2022-03-10 11:12:30|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1646910760000|2022-03-10 11:12:40|6780.77|6780.77|6782.03|6782.03|6782.03|6782.03|6780.55|6780.55|0
1646910770000|2022-03-10 11:12:50|6782.31|6782.31|6786.22|6786.22|6786.22|6786.22|6782.31|6782.31|0
1646910780000|2022-03-10 11:13:00|6785.32|6785.32|6781.91|6781.91|6785.32|6785.32|6781.91|6781.91|0
1646910790000|2022-03-10 11:13:10|6781.98|6781.98|6778.29|6778.29|6781.98|6781.98|6778.29|6778.29|0
1646910800000|2022-03-10 11:13:20|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1646910810000|2022-03-10 11:13:30|6778.52|6778.52|6775.62|6775.62|6778.52|6778.52|6775.62|6775.62|0
1646910820000|2022-03-10 11:13:40|6774.71|6774.71|6774.26|6774.26|6774.71|6774.71|6774.26|6774.26|0
1646910830000|2022-03-10 11:13:50|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1646910840000|2022-03-10 11:14:00|6772.86|6772.86|6772.77|6772.77|6772.86|6772.86|6772.77|6772.77|0
1646910850000|2022-03-10 11:14:10|6771.06|6771.06|6771.04|6771.04|6771.06|6771.06|6771.04|6771.04|0
1646910860000|2022-03-10 11:14:20|6770.47|6770.47|6768.34|6768.34|6770.47|6770.47|6767.92|6767.92|0
1646910870000|2022-03-10 11:14:30|6768.37|6768.37|6767.8|6767.8|6768.37|6768.37|6767.8|6767.8|0
1646910880000|2022-03-10 11:14:40|6767.7|6767.7|6767.2|6767.2|6767.7|6767.7|6767.2|6767.2|0
1646910890000|2022-03-10 11:14:50|6768.06|6768.06|6766.87|6766.87|6768.34|6768.34|6766.87|6766.87|0
1646910900000|2022-03-10 11:15:00|6767.77|6767.77|6767.19|6767.19|6767.77|6767.77|6767.19|6767.19|0
1646910910000|2022-03-10 11:15:10|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|6766.91|0
1646910920000|2022-03-10 11:15:20|6767.05|6767.05|6765.78|6765.78|6767.19|6767.19|6764.93|6764.93|0
1646910930000|2022-03-10 11:15:30|6764.64|6764.64|6764.93|6764.93|6764.93|6764.93|6764.64|6764.64|0
1646910940000|2022-03-10 11:15:40|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1646910950000|2022-03-10 11:15:50|6760.73|6760.73|6760.28|6760.28|6760.73|6760.73|6760.28|6760.28|0
1646910960000|2022-03-10 11:16:00|6760.31|6760.31|6760.84|6760.84|6760.87|6760.87|6759.96|6759.96|0
1646910970000|2022-03-10 11:16:10|6761.29|6761.29|6759.3|6759.3|6761.29|6761.29|6759.3|6759.3|0
1646910980000|2022-03-10 11:16:20|6756.59|6756.59|6755.23|6755.23|6756.62|6756.62|6755.23|6755.23|0
1646910990000|2022-03-10 11:16:30|6754.66|6754.66|6755.25|6755.25|6755.25|6755.25|6753.47|6753.47|0
1646911000000|2022-03-10 11:16:40|6755.15|6755.15|6755.72|6755.72|6755.72|6755.72|6755.15|6755.15|0
1646911010000|2022-03-10 11:16:50|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1646911020000|2022-03-10 11:17:00|6755.12|6755.12|6753.42|6753.42|6755.69|6755.69|6753.42|6753.42|0
1646911040000|2022-03-10 11:17:20|6753.99|6753.99|6755.46|6755.46|6755.46|6755.46|6753.99|6753.99|0
1646911050000|2022-03-10 11:17:30|6756.82|6756.82|6754.72|6754.72|6756.82|6756.82|6752|6752|0
1646911060000|2022-03-10 11:17:40|6755.18|6755.18|6754.89|6754.89|6756.53|6756.53|6754.44|6754.44|0
1646911070000|2022-03-10 11:17:50|6755.34|6755.34|6755.86|6755.86|6756.31|6756.31|6755.34|6755.34|0
1646911080000|2022-03-10 11:18:00|6756.31|6756.31|6757.67|6757.67|6757.67|6757.67|6756.31|6756.31|0
1646911090000|2022-03-10 11:18:10|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1646911100000|2022-03-10 11:18:20|6759.09|6759.09|6762.12|6762.12|6762.12|6762.12|6758.94|6758.94|0
1646911110000|2022-03-10 11:18:30|6760.76|6760.76|6758.11|6758.11|6761.21|6761.21|6758.11|6758.11|0
1646911120000|2022-03-10 11:18:40|6757.26|6757.26|6756.3|6756.3|6757.54|6757.54|6756.18|6756.18|0
1646911140000|2022-03-10 11:19:00|6756.75|6756.75|6755.39|6755.39|6756.75|6756.75|6755.39|6755.39|0
1646911150000|2022-03-10 11:19:10|6755.97|6755.97|6755.39|6755.39|6755.97|6755.97|6755.39|6755.39|0
1646911160000|2022-03-10 11:19:20|6755.97|6755.97|6755.68|6755.68|6755.97|6755.97|6755.68|6755.68|0
1646911180000|2022-03-10 11:19:40|6757.04|6757.04|6758.97|6758.97|6758.97|6758.97|6757.04|6757.04|0
1646911190000|2022-03-10 11:19:50|6756.7|6756.7|6753.3|6753.3|6756.7|6756.7|6753.01|6753.01|0
1646911200000|2022-03-10 11:20:00|6753.37|6753.37|6756.68|6756.68|6756.68|6756.68|6753.37|6753.37|0
1646911210000|2022-03-10 11:20:10|6756.96|6756.96|6757.64|6757.64|6757.71|6757.71|6756.86|6756.86|0
1646911220000|2022-03-10 11:20:20|6754.92|6754.92|6754.43|6754.43|6754.92|6754.92|6754.33|6754.33|0
1646911230000|2022-03-10 11:20:30|6756.7|6756.7|6756.73|6756.73|6756.73|6756.73|6756.7|6756.7|0
1646911240000|2022-03-10 11:20:40|6755.83|6755.83|6755.09|6755.09|6755.83|6755.83|6755.05|6755.05|0
1646911250000|2022-03-10 11:20:50|6755.54|6755.54|6754.94|6754.94|6755.54|6755.54|6754.94|6754.94|0
1646911260000|2022-03-10 11:21:00|6755.23|6755.23|6756.73|6756.73|6757.18|6757.18|6755.23|6755.23|0
1646911270000|2022-03-10 11:21:10|6756.62|6756.62|6757.93|6757.93|6758.38|6758.38|6756.62|6756.62|0
1646911280000|2022-03-10 11:21:20|6757.64|6757.64|6758.52|6758.52|6758.52|6758.52|6757.61|6757.61|0
1646911290000|2022-03-10 11:21:30|6759.42|6759.42|6760.33|6760.33|6760.33|6760.33|6759.42|6759.42|0
1646911300000|2022-03-10 11:21:40|6759.42|6759.42|6762.19|6762.19|6762.65|6762.65|6759.42|6759.42|0
1646911310000|2022-03-10 11:21:50|6762.48|6762.48|6761.08|6761.08|6763.96|6763.96|6760.21|6760.21|0
1646911320000|2022-03-10 11:22:00|6761.65|6761.65|6760.63|6760.63|6761.65|6761.65|6760.63|6760.63|0
1646911330000|2022-03-10 11:22:10|6760.66|6760.66|6761|6761|6761.45|6761.45|6760.66|6760.66|0
1646911340000|2022-03-10 11:22:20|6760.43|6760.43|6757.47|6757.47|6760.43|6760.43|6757.47|6757.47|0
1646911350000|2022-03-10 11:22:30|6758.04|6758.04|6759.52|6759.52|6759.52|6759.52|6758.04|6758.04|0
1646911360000|2022-03-10 11:22:40|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|0
1646911370000|2022-03-10 11:22:50|6759.52|6759.52|6758.08|6758.08|6759.52|6759.52|6758.08|6758.08|0
1646911380000|2022-03-10 11:23:00|6758.53|6758.53|6758.53|6758.53|6758.56|6758.56|6758.53|6758.53|0
1646911390000|2022-03-10 11:23:10|6758.56|6758.56|6760.36|6760.36|6760.36|6760.36|6758.56|6758.56|0
1646911400000|2022-03-10 11:23:20|6760.29|6760.29|6760.29|6760.29|6760.32|6760.32|6760.29|6760.29|0
1646911410000|2022-03-10 11:23:30|6761.15|6761.15|6760.29|6760.29|6761.15|6761.15|6760.29|6760.29|0
1646911420000|2022-03-10 11:23:40|6760.58|6760.58|6763.3|6763.3|6763.3|6763.3|6760.58|6760.58|0
1646911430000|2022-03-10 11:23:50|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1646911450000|2022-03-10 11:24:10|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1646911460000|2022-03-10 11:24:20|6763.75|6763.75|6765.85|6765.85|6765.85|6765.85|6763.75|6763.75|0
1646911470000|2022-03-10 11:24:30|6766.13|6766.13|6764.2|6764.2|6766.13|6766.13|6764.2|6764.2|0
1646911490000|2022-03-10 11:24:50|6764.66|6764.66|6766.87|6766.87|6768.06|6768.06|6764.66|6764.66|0
1646911500000|2022-03-10 11:25:00|6765.96|6765.96|6761.87|6761.87|6765.96|6765.96|6761.87|6761.87|0
1646911510000|2022-03-10 11:25:10|6761.47|6761.47|6762.5|6762.5|6762.5|6762.5|6761.47|6761.47|0
1646911520000|2022-03-10 11:25:20|6762.46|6762.46|6760.35|6760.35|6762.57|6762.57|6760.07|6760.07|0
1646911540000|2022-03-10 11:25:40|6760.07|6760.07|6760.64|6760.64|6760.64|6760.64|6759.28|6759.28|0
1646911550000|2022-03-10 11:25:50|6760.18|6760.18|6759.73|6759.73|6760.18|6760.18|6759.73|6759.73|0
1646911560000|2022-03-10 11:26:00|6760.01|6760.01|6759.77|6759.77|6760.68|6760.68|6759.77|6759.77|0
1646911570000|2022-03-10 11:26:10|6760.23|6760.23|6760.23|6760.23|6760.26|6760.26|6760.16|6760.16|0
1646911580000|2022-03-10 11:26:20|6760.16|6760.16|6757.91|6757.91|6760.16|6760.16|6757.91|6757.91|0
1646911590000|2022-03-10 11:26:30|6757.62|6757.62|6757.34|6757.34|6757.62|6757.62|6757.34|6757.34|0
1646911600000|2022-03-10 11:26:40|6757.79|6757.79|6756.6|6756.6|6757.79|6757.79|6756.6|6756.6|0
1646911610000|2022-03-10 11:26:50|6757.17|6757.17|6757.17|6757.17|6757.2|6757.2|6757.17|6757.17|0
1646911620000|2022-03-10 11:27:00|6758.08|6758.08|6758.09|6758.09|6758.12|6758.12|6758.08|6758.08|0
1646911640000|2022-03-10 11:27:20|6757.23|6757.23|6757.52|6757.52|6757.52|6757.52|6757.23|6757.23|0
1646911650000|2022-03-10 11:27:30|6757.8|6757.8|6757.52|6757.52|6757.8|6757.8|6757.52|6757.52|0
1646911660000|2022-03-10 11:27:40|6757.07|6757.07|6754.75|6754.75|6757.07|6757.07|6754.75|6754.75|0
1646911670000|2022-03-10 11:27:50|6754.29|6754.29|6755.2|6755.2|6755.2|6755.2|6754.29|6754.29|0
1646911680000|2022-03-10 11:28:00|6756.56|6756.56|6755.25|6755.25|6756.56|6756.56|6755.25|6755.25|0
1646911690000|2022-03-10 11:28:10|6755.22|6755.22|6755.19|6755.19|6755.22|6755.22|6755.19|6755.19|0
1646911700000|2022-03-10 11:28:20|6755.24|6755.24|6755.53|6755.53|6755.57|6755.57|6755.24|6755.24|0
1646911710000|2022-03-10 11:28:30|6754.34|6754.34|6750.09|6750.09|6754.34|6754.34|6750.09|6750.09|0
1646911720000|2022-03-10 11:28:40|6750.11|6750.11|6753.86|6753.86|6753.86|6753.86|6750.11|6750.11|0
1646911730000|2022-03-10 11:28:50|6753.58|6753.58|6752.1|6752.1|6753.58|6753.58|6752.1|6752.1|0
1646911740000|2022-03-10 11:29:00|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1646911750000|2022-03-10 11:29:10|6753.82|6753.82|6754.09|6754.09|6754.43|6754.43|6753.78|6753.78|0
1646911760000|2022-03-10 11:29:20|6754.1|6754.1|6753.26|6753.26|6754.22|6754.22|6753.26|6753.26|0
1646911770000|2022-03-10 11:29:30|6754.62|6754.62|6757.18|6757.18|6758.08|6758.08|6754.62|6754.62|0
1646911780000|2022-03-10 11:29:40|6756.72|6756.72|6757.01|6757.01|6757.01|6757.01|6756.72|6756.72|0
1646911790000|2022-03-10 11:29:50|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1646911800000|2022-03-10 11:30:00|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1646911820000|2022-03-10 11:30:20|6758.86|6758.86|6759.32|6759.32|6760.22|6760.22|6758.86|6758.86|0
1646911830000|2022-03-10 11:30:30|6761.13|6761.13|6762.47|6762.47|6762.51|6762.51|6761.13|6761.13|0
1646911840000|2022-03-10 11:30:40|6762.02|6762.02|6765.48|6765.48|6765.48|6765.48|6761.57|6761.57|0
1646911850000|2022-03-10 11:30:50|6766.05|6766.05|6766.06|6766.06|6766.06|6766.06|6766.05|6766.05|0
1646911860000|2022-03-10 11:31:00|6766.63|6766.63|6767.49|6767.49|6767.49|6767.49|6766.63|6766.63|0
1646911870000|2022-03-10 11:31:10|6768.39|6768.39|6769.22|6769.22|6769.22|6769.22|6768.39|6768.39|0
1646911880000|2022-03-10 11:31:20|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|6771.48|0
1646911890000|2022-03-10 11:31:30|6771.57|6771.57|6772.02|6772.02|6772.02|6772.02|6770.21|6770.21|0
1646911900000|2022-03-10 11:31:40|6772.05|6772.05|6770.84|6770.84|6772.08|6772.08|6770.84|6770.84|0
1646911920000|2022-03-10 11:32:00|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1646911950000|2022-03-10 11:32:30|6771.41|6771.41|6771.69|6771.69|6771.69|6771.69|6771.41|6771.41|0
1646911960000|2022-03-10 11:32:40|6771.67|6771.67|6772.45|6772.45|6772.45|6772.45|6771.1|6771.1|0
1646911990000|2022-03-10 11:33:10|6773.6|6773.6|6773.48|6773.48|6776.15|6776.15|6773.48|6773.48|0
1646912000000|2022-03-10 11:33:20|6773.69|6773.69|6774.15|6774.15|6774.15|6774.15|6773.69|6773.69|0
1646912030000|2022-03-10 11:33:50|6773.36|6773.36|6774.21|6774.21|6774.21|6774.21|6773.36|6773.36|0
1646912060000|2022-03-10 11:34:20|6775.4|6775.4|6774.62|6774.62|6775.4|6775.4|6774.05|6774.05|0
1646912080000|2022-03-10 11:34:40|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1646912100000|2022-03-10 11:35:00|6774.62|6774.62|6773.42|6773.42|6774.62|6774.62|6773.14|6773.14|0
1646912120000|2022-03-10 11:35:20|6773.71|6773.71|6774.28|6774.28|6774.28|6774.28|6773.71|6773.71|0
1646912150000|2022-03-10 11:35:50|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1646912160000|2022-03-10 11:36:00|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1646912170000|2022-03-10 11:36:10|6778.51|6778.51|6783.58|6783.58|6783.58|6783.58|6778.51|6778.51|0
1646912180000|2022-03-10 11:36:20|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1646912190000|2022-03-10 11:36:30|6784.31|6784.31|6784.03|6784.03|6784.31|6784.31|6784.03|6784.03|0
1646912200000|2022-03-10 11:36:40|6785.84|6785.84|6786.41|6786.41|6786.41|6786.41|6785.84|6785.84|0
1646912220000|2022-03-10 11:37:00|6786.44|6786.44|6786.78|6786.78|6786.78|6786.78|6786.44|6786.44|0
1646912230000|2022-03-10 11:37:10|6787.07|6787.07|6787.35|6787.35|6787.35|6787.35|6787.07|6787.07|0
1646912240000|2022-03-10 11:37:20|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|6785.14|0
1646912270000|2022-03-10 11:37:50|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1646912280000|2022-03-10 11:38:00|6784.4|6784.4|6783.95|6783.95|6784.4|6784.4|6783.95|6783.95|0
1646912290000|2022-03-10 11:38:10|6782.76|6782.76|6782.3|6782.3|6782.76|6782.76|6782.3|6782.3|0
1646912300000|2022-03-10 11:38:20|6780.94|6780.94|6776.94|6776.94|6780.94|6780.94|6776.93|6776.93|0
1646912310000|2022-03-10 11:38:30|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1646912320000|2022-03-10 11:38:40|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1646912330000|2022-03-10 11:38:50|6778.72|6778.72|6778.7|6778.7|6779.6|6779.6|6778.7|6778.7|0
1646912340000|2022-03-10 11:39:00|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1646912350000|2022-03-10 11:39:10|6777.34|6777.34|6772.29|6772.29|6777.34|6777.34|6772|6772|0
1646912360000|2022-03-10 11:39:20|6773.14|6773.14|6773.03|6773.03|6773.31|6773.31|6773.03|6773.03|0
1646912370000|2022-03-10 11:39:30|6773.48|6773.48|6773.58|6773.58|6774.03|6774.03|6772.22|6772.22|0
1646912380000|2022-03-10 11:39:40|6774.43|6774.43|6774.72|6774.72|6774.72|6774.72|6773.86|6773.86|0
1646912390000|2022-03-10 11:39:50|6775.63|6775.63|6774.49|6774.49|6775.63|6775.63|6774.49|6774.49|0
1646912400000|2022-03-10 11:40:00|6774.04|6774.04|6772.11|6772.11|6774.04|6774.04|6772.11|6772.11|0
1646912410000|2022-03-10 11:40:10|6773.01|6773.01|6770.75|6770.75|6773.01|6773.01|6770.75|6770.75|0
1646912420000|2022-03-10 11:40:20|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1646912430000|2022-03-10 11:40:30|6771.65|6771.65|6773.01|6773.01|6773.01|6773.01|6771.65|6771.65|0
1646912440000|2022-03-10 11:40:40|6773.47|6773.47|6771.2|6771.2|6773.47|6773.47|6771.2|6771.2|0
1646912450000|2022-03-10 11:40:50|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|6771.77|0
1646912460000|2022-03-10 11:41:00|6771.2|6771.2|6771.65|6771.65|6771.65|6771.65|6770.75|6770.75|0
1646912470000|2022-03-10 11:41:10|6772.22|6772.22|6771.77|6771.77|6772.22|6772.22|6771.77|6771.77|0
1646912480000|2022-03-10 11:41:20|6771.49|6771.49|6771.2|6771.2|6771.49|6771.49|6770.75|6770.75|0
1646912490000|2022-03-10 11:41:30|6772.06|6772.06|6771.56|6771.56|6772.06|6772.06|6770.86|6770.86|0
1646912500000|2022-03-10 11:41:40|6771.11|6771.11|6772.05|6772.05|6772.62|6772.62|6771.11|6771.11|0
1646912510000|2022-03-10 11:41:50|6772.01|6772.01|6772.3|6772.3|6772.92|6772.92|6772.01|6772.01|0
1646912530000|2022-03-10 11:42:10|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|6772.33|0
1646912540000|2022-03-10 11:42:20|6772.26|6772.26|6771.69|6771.69|6772.26|6772.26|6771.69|6771.69|0
1646912550000|2022-03-10 11:42:30|6772.26|6772.26|6772.9|6772.9|6772.9|6772.9|6772.26|6772.26|0
1646912560000|2022-03-10 11:42:40|6775.17|6775.17|6775.45|6775.45|6775.45|6775.45|6775.17|6775.17|0
1646912570000|2022-03-10 11:42:50|6775.74|6775.74|6776.39|6776.39|6776.39|6776.39|6775.67|6775.67|0
1646912590000|2022-03-10 11:43:10|6775.94|6775.94|6781.05|6781.05|6781.05|6781.05|6775.94|6775.94|0
1646912600000|2022-03-10 11:43:20|6780.77|6780.77|6780.2|6780.2|6781.05|6781.05|6779.91|6779.91|0
1646912610000|2022-03-10 11:43:30|6780.65|6780.65|6779.16|6779.16|6780.65|6780.65|6778.3|6778.3|0
1646912630000|2022-03-10 11:43:50|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|6778.25|0
1646912640000|2022-03-10 11:44:00|6778.82|6778.82|6778.61|6778.61|6778.96|6778.96|6778.32|6778.32|0
1646912650000|2022-03-10 11:44:10|6779.06|6779.06|6779.09|6779.09|6779.09|6779.09|6779.06|6779.06|0
1646912660000|2022-03-10 11:44:20|6778.64|6778.64|6778.71|6778.71|6778.71|6778.71|6778.64|6778.64|0
1646912670000|2022-03-10 11:44:30|6778.99|6778.99|6780.18|6780.18|6780.18|6780.18|6778.37|6778.37|0
1646912680000|2022-03-10 11:44:40|6779.9|6779.9|6779.61|6779.61|6780.18|6780.18|6779.61|6779.61|0
1646912690000|2022-03-10 11:44:50|6780.18|6780.18|6782.45|6782.45|6782.45|6782.45|6780.18|6780.18|0
1646912700000|2022-03-10 11:45:00|6782.9|6782.9|6782.45|6782.45|6782.9|6782.9|6782.45|6782.45|0
1646912710000|2022-03-10 11:45:10|6782.48|6782.48|6781.01|6781.01|6782.48|6782.48|6781.01|6781.01|0
1646912720000|2022-03-10 11:45:20|6781.29|6781.29|6780.99|6780.99|6781.44|6781.44|6780.77|6780.77|0
1646912730000|2022-03-10 11:45:30|6781.04|6781.04|6781.01|6781.01|6781.04|6781.04|6781.01|6781.01|0
1646912740000|2022-03-10 11:45:40|6780.92|6780.92|6781.37|6781.37|6781.37|6781.37|6780.92|6780.92|0
1646912750000|2022-03-10 11:45:50|6781.66|6781.66|6781.2|6781.2|6781.66|6781.66|6781.2|6781.2|0
1646912760000|2022-03-10 11:46:00|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1646912780000|2022-03-10 11:46:20|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1646912790000|2022-03-10 11:46:30|6781.57|6781.57|6782.03|6782.03|6782.03|6782.03|6781.57|6781.57|0
1646912800000|2022-03-10 11:46:40|6782.06|6782.06|6774.12|6774.12|6782.06|6782.06|6772.98|6772.98|0
1646912810000|2022-03-10 11:46:50|6772.31|6772.31|6774.97|6774.97|6774.97|6774.97|6772.25|6772.25|0
1646912820000|2022-03-10 11:47:00|6775.09|6775.09|6774.18|6774.18|6775.09|6775.09|6773.61|6773.61|0
1646912830000|2022-03-10 11:47:10|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|6774.63|0
1646912840000|2022-03-10 11:47:20|6775.49|6775.49|6775.17|6775.17|6775.49|6775.49|6775.17|6775.17|0
1646912850000|2022-03-10 11:47:30|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1646912860000|2022-03-10 11:47:40|6776.88|6776.88|6776.59|6776.59|6776.88|6776.88|6776.59|6776.59|0
1646912870000|2022-03-10 11:47:50|6775.23|6775.23|6775.69|6775.69|6776.14|6776.14|6775.23|6775.23|0
1646912880000|2022-03-10 11:48:00|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1646912890000|2022-03-10 11:48:10|6775.8|6775.8|6775.52|6775.52|6775.8|6775.8|6775.23|6775.23|0
1646912900000|2022-03-10 11:48:20|6777.33|6777.33|6776.42|6776.42|6777.33|6777.33|6776.14|6776.14|0
1646912910000|2022-03-10 11:48:30|6777.43|6777.43|6777.46|6777.46|6777.46|6777.46|6777.43|6777.43|0
1646912920000|2022-03-10 11:48:40|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|6777.18|0
1646912930000|2022-03-10 11:48:50|6776.72|6776.72|6776.13|6776.13|6776.72|6776.72|6776.13|6776.13|0
1646912940000|2022-03-10 11:49:00|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1646912950000|2022-03-10 11:49:10|6778.37|6778.37|6779.84|6779.84|6779.84|6779.84|6778.37|6778.37|0
1646912960000|2022-03-10 11:49:20|6778.49|6778.49|6778.03|6778.03|6778.49|6778.49|6778.03|6778.03|0
1646912970000|2022-03-10 11:49:30|6777.75|6777.75|6779.11|6779.11|6779.11|6779.11|6777.75|6777.75|0
1646912980000|2022-03-10 11:49:40|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1646912990000|2022-03-10 11:49:50|6778.8|6778.8|6781.8|6781.8|6781.8|6781.8|6778.8|6778.8|0
1646913000000|2022-03-10 11:50:00|6780.44|6780.44|6778.35|6778.35|6780.44|6780.44|6778.35|6778.35|0
1646913010000|2022-03-10 11:50:10|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1646913020000|2022-03-10 11:50:20|6779.82|6779.82|6781.96|6781.96|6783.31|6783.31|6779.82|6779.82|0
1646913050000|2022-03-10 11:50:50|6781.93|6781.93|6783|6783|6783|6783|6781.64|6781.64|0
1646913060000|2022-03-10 11:51:00|6782.72|6782.72|6780.5|6780.5|6782.72|6782.72|6780.22|6780.22|0
1646913070000|2022-03-10 11:51:10|6781.86|6781.86|6782.36|6782.36|6782.43|6782.43|6781.86|6781.86|0
1646913080000|2022-03-10 11:51:20|6782.65|6782.65|6783.17|6783.17|6783.17|6783.17|6782.65|6782.65|0
1646913090000|2022-03-10 11:51:30|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1646913100000|2022-03-10 11:51:40|6783.62|6783.62|6782.26|6782.26|6783.62|6783.62|6782.26|6782.26|0
1646913110000|2022-03-10 11:51:50|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1646913120000|2022-03-10 11:52:00|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1646913130000|2022-03-10 11:52:10|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1646913140000|2022-03-10 11:52:20|6781.69|6781.69|6780.79|6780.79|6781.69|6781.69|6780.79|6780.79|0
1646913170000|2022-03-10 11:52:50|6779.43|6779.43|6779.14|6779.14|6779.43|6779.43|6779.14|6779.14|0
1646913180000|2022-03-10 11:53:00|6778.86|6778.86|6776.02|6776.02|6778.86|6778.86|6776.02|6776.02|0
1646913190000|2022-03-10 11:53:10|6775.45|6775.45|6774.54|6774.54|6776.31|6776.31|6774.54|6774.54|0
1646913200000|2022-03-10 11:53:20|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1646913210000|2022-03-10 11:53:30|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1646913230000|2022-03-10 11:53:50|6773.49|6773.49|6775.56|6775.56|6775.56|6775.56|6772.84|6772.84|0
1646913240000|2022-03-10 11:54:00|6775.11|6775.11|6774.62|6774.62|6775.11|6775.11|6774.62|6774.62|0
1646913250000|2022-03-10 11:54:10|6774.17|6774.17|6773.89|6773.89|6774.17|6774.17|6773.89|6773.89|0
1646913260000|2022-03-10 11:54:20|6772.53|6772.53|6769.69|6769.69|6772.53|6772.53|6769.69|6769.69|0
1646913270000|2022-03-10 11:54:30|6771.5|6771.5|6771.05|6771.05|6771.5|6771.5|6771.05|6771.05|0
1646913280000|2022-03-10 11:54:40|6771.62|6771.62|6772.48|6772.48|6772.48|6772.48|6771.62|6771.62|0
1646913290000|2022-03-10 11:54:50|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1646913300000|2022-03-10 11:55:00|6775.03|6775.03|6776.41|6776.41|6776.41|6776.41|6775.03|6775.03|0
1646913310000|2022-03-10 11:55:10|6776.56|6776.56|6778.18|6778.18|6778.18|6778.18|6776.56|6776.56|0
1646913320000|2022-03-10 11:55:20|6778.75|6778.75|6783.69|6783.69|6783.69|6783.69|6778.75|6778.75|0
1646913330000|2022-03-10 11:55:30|6784.32|6784.32|6780.94|6780.94|6785.23|6785.23|6780.94|6780.94|0
1646913340000|2022-03-10 11:55:40|6781.37|6781.37|6781.65|6781.65|6781.65|6781.65|6781.37|6781.37|0
1646913350000|2022-03-10 11:55:50|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1646913360000|2022-03-10 11:56:00|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1646913370000|2022-03-10 11:56:10|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1646913380000|2022-03-10 11:56:20|6785.11|6785.11|6784.65|6784.65|6785.11|6785.11|6784.65|6784.65|0
1646913390000|2022-03-10 11:56:30|6784.82|6784.82|6786.18|6786.18|6786.63|6786.63|6784.82|6784.82|0
1646913400000|2022-03-10 11:56:40|6786.75|6786.75|6787.21|6787.21|6787.21|6787.21|6786.75|6786.75|0
1646913410000|2022-03-10 11:56:50|6786.89|6786.89|6787.2|6787.2|6787.66|6787.66|6786.3|6786.3|0
1646913420000|2022-03-10 11:57:00|6787.18|6787.18|6786.99|6786.99|6787.18|6787.18|6786.28|6786.28|0
1646913430000|2022-03-10 11:57:10|6788.35|6788.35|6787.61|6787.61|6788.35|6788.35|6787.61|6787.61|0
1646913440000|2022-03-10 11:57:20|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1646913450000|2022-03-10 11:57:30|6787.38|6787.38|6787.21|6787.21|6787.66|6787.66|6787.21|6787.21|0
1646913460000|2022-03-10 11:57:40|6787.29|6787.29|6787.74|6787.74|6788.2|6788.2|6787.29|6787.29|0
1646913470000|2022-03-10 11:57:50|6789.1|6789.1|6790.91|6790.91|6790.91|6790.91|6788.2|6788.2|0
1646913480000|2022-03-10 11:58:00|6790.89|6790.89|6791.31|6791.31|6791.31|6791.31|6790.89|6790.89|0
1646913490000|2022-03-10 11:58:10|6791.17|6791.17|6790.07|6790.07|6791.17|6791.17|6789.81|6789.81|0
1646913500000|2022-03-10 11:58:20|6789.5|6789.5|6789.16|6789.16|6789.5|6789.5|6788|6788|0
1646913510000|2022-03-10 11:58:30|6790.07|6790.07|6791.55|6791.55|6791.55|6791.55|6790.07|6790.07|0
1646913520000|2022-03-10 11:58:40|6792.45|6792.45|6792.48|6792.48|6792.48|6792.48|6792.45|6792.45|0
1646913530000|2022-03-10 11:58:50|6792.03|6792.03|6791.57|6791.57|6792.03|6792.03|6791.12|6791.12|0
1646913540000|2022-03-10 11:59:00|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1646913550000|2022-03-10 11:59:10|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1646913560000|2022-03-10 11:59:20|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1646913570000|2022-03-10 11:59:30|6792.88|6792.88|6789.64|6789.64|6792.88|6792.88|6789.64|6789.64|0
1646913580000|2022-03-10 11:59:40|6789.07|6789.07|6788.5|6788.5|6789.36|6789.36|6788.5|6788.5|0
1646913590000|2022-03-10 11:59:50|6788.79|6788.79|6785.97|6785.97|6788.79|6788.79|6785.97|6785.97|0
1646913600000|2022-03-10 12:00:00|6785.52|6785.52|6785.06|6785.06|6785.52|6785.52|6785.06|6785.06|0
1646913610000|2022-03-10 12:00:10|6784.61|6784.61|6781.82|6781.82|6784.61|6784.61|6781.54|6781.54|0
1646913620000|2022-03-10 12:00:20|6780.97|6780.97|6779.96|6779.96|6780.97|6780.97|6779.61|6779.61|0
1646913630000|2022-03-10 12:00:30|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1646913640000|2022-03-10 12:00:40|6781.32|6781.32|6782.22|6782.22|6782.22|6782.22|6781.32|6781.32|0
1646913650000|2022-03-10 12:00:50|6783.65|6783.65|6781.84|6781.84|6784.1|6784.1|6781.84|6781.84|0
1646913660000|2022-03-10 12:01:00|6781.27|6781.27|6781.23|6781.23|6781.27|6781.27|6781.23|6781.23|0
1646913670000|2022-03-10 12:01:10|6781.2|6781.2|6781.15|6781.15|6781.2|6781.2|6781.15|6781.15|0
1646913690000|2022-03-10 12:01:30|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1646913700000|2022-03-10 12:01:40|6780.81|6780.81|6779.85|6779.85|6780.81|6780.81|6779.85|6779.85|0
1646913710000|2022-03-10 12:01:50|6779.56|6779.56|6778.82|6778.82|6779.56|6779.56|6778.82|6778.82|0
1646913720000|2022-03-10 12:02:00|6778.78|6778.78|6780.55|6780.55|6780.55|6780.55|6778.78|6778.78|0
1646913730000|2022-03-10 12:02:10|6781.46|6781.46|6782.42|6782.42|6782.42|6782.42|6781.46|6781.46|0
1646913740000|2022-03-10 12:02:20|6784.23|6784.23|6783.21|6783.21|6784.23|6784.23|6782.47|6782.47|0
1646913750000|2022-03-10 12:02:30|6782.92|6782.92|6785.3|6785.3|6785.3|6785.3|6782.92|6782.92|0
1646913760000|2022-03-10 12:02:40|6785.76|6785.76|6783.4|6783.4|6785.76|6785.76|6782.8|6782.8|0
1646913770000|2022-03-10 12:02:50|6783.26|6783.26|6785.93|6785.93|6785.93|6785.93|6783.26|6783.26|0
1646913780000|2022-03-10 12:03:00|6785.02|6785.02|6783.27|6783.27|6785.02|6785.02|6782.82|6782.82|0
1646913790000|2022-03-10 12:03:10|6782.37|6782.37|6781.91|6781.91|6782.37|6782.37|6780.44|6780.44|0
1646913800000|2022-03-10 12:03:20|6781.46|6781.46|6782.37|6782.37|6782.37|6782.37|6781.46|6781.46|0
1646913810000|2022-03-10 12:03:30|6781.8|6781.8|6781.34|6781.34|6781.8|6781.8|6781.34|6781.34|0
1646913820000|2022-03-10 12:03:40|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1646913830000|2022-03-10 12:03:50|6781.34|6781.34|6781.68|6781.68|6781.68|6781.68|6781.34|6781.34|0
1646913840000|2022-03-10 12:04:00|6781.71|6781.71|6778.99|6778.99|6781.71|6781.71|6778.08|6778.08|0
1646913860000|2022-03-10 12:04:20|6779.44|6779.44|6780.83|6780.83|6781.77|6781.77|6779.44|6779.44|0
1646913870000|2022-03-10 12:04:30|6780.54|6780.54|6777.58|6777.58|6780.54|6780.54|6777.58|6777.58|0
1646913880000|2022-03-10 12:04:40|6778.49|6778.49|6779.68|6779.68|6779.68|6779.68|6777.13|6777.13|0
1646913890000|2022-03-10 12:04:50|6778.32|6778.32|6779.97|6779.97|6781.44|6781.44|6778.32|6778.32|0
1646913900000|2022-03-10 12:05:00|6780.54|6780.54|6780.05|6780.05|6780.54|6780.54|6780.05|6780.05|0
1646913910000|2022-03-10 12:05:10|6779.6|6779.6|6783.14|6783.14|6783.97|6783.97|6779.6|6779.6|0
1646913920000|2022-03-10 12:05:20|6781.04|6781.04|6780.22|6780.22|6781.04|6781.04|6779.11|6779.11|0
1646913940000|2022-03-10 12:05:40|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1646913950000|2022-03-10 12:05:50|6779.58|6779.58|6778.11|6778.11|6779.58|6779.58|6778.11|6778.11|0
1646913960000|2022-03-10 12:06:00|6777.65|6777.65|6777.32|6777.32|6777.65|6777.65|6777.32|6777.32|0
1646913970000|2022-03-10 12:06:10|6776.47|6776.47|6772.79|6772.79|6776.47|6776.47|6772.79|6772.79|0
1646913980000|2022-03-10 12:06:20|6772.22|6772.22|6771.65|6771.65|6772.22|6772.22|6771.65|6771.65|0
1646913990000|2022-03-10 12:06:30|6771.64|6771.64|6770.12|6770.12|6771.64|6771.64|6769.37|6769.37|0
1646914000000|2022-03-10 12:06:40|6769.67|6769.67|6771.32|6771.32|6771.32|6771.32|6769.67|6769.67|0
1646914010000|2022-03-10 12:06:50|6771.6|6771.6|6771.15|6771.15|6771.6|6771.6|6771.15|6771.15|0
1646914020000|2022-03-10 12:07:00|6770.29|6770.29|6768.87|6768.87|6770.75|6770.75|6768.87|6768.87|0
1646914030000|2022-03-10 12:07:10|6769.44|6769.44|6768.45|6768.45|6769.44|6769.44|6768.45|6768.45|0
1646914040000|2022-03-10 12:07:20|6767.99|6767.99|6765.28|6765.28|6767.99|6767.99|6765.28|6765.28|0
1646914050000|2022-03-10 12:07:30|6764.71|6764.71|6763.9|6763.9|6764.71|6764.71|6763.8|6763.8|0
1646914060000|2022-03-10 12:07:40|6762.42|6762.42|6762.99|6762.99|6762.99|6762.99|6762.42|6762.42|0
1646914070000|2022-03-10 12:07:50|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1646914080000|2022-03-10 12:08:00|6761.06|6761.06|6759.23|6759.23|6761.06|6761.06|6759.23|6759.23|0
1646914090000|2022-03-10 12:08:10|6760.14|6760.14|6762.52|6762.52|6762.52|6762.52|6760.14|6760.14|0
1646914100000|2022-03-10 12:08:20|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1646914110000|2022-03-10 12:08:30|6764.05|6764.05|6765.24|6765.24|6765.53|6765.53|6763.14|6763.14|0
1646914120000|2022-03-10 12:08:40|6764.79|6764.79|6764.33|6764.33|6764.79|6764.79|6764.33|6764.33|0
1646914130000|2022-03-10 12:08:50|6763.88|6763.88|6762.24|6762.24|6763.88|6763.88|6762.24|6762.24|0
1646914140000|2022-03-10 12:09:00|6762.81|6762.81|6766.21|6766.21|6766.21|6766.21|6762.81|6762.81|0
1646914150000|2022-03-10 12:09:10|6765.76|6765.76|6765.76|6765.76|6766.05|6766.05|6765.76|6765.76|0
1646914160000|2022-03-10 12:09:20|6765.19|6765.19|6763.88|6763.88|6765.19|6765.19|6763.88|6763.88|0
1646914170000|2022-03-10 12:09:30|6762.97|6762.97|6763.83|6763.83|6763.83|6763.83|6762.97|6762.97|0
1646914180000|2022-03-10 12:09:40|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1646914190000|2022-03-10 12:09:50|6766.55|6766.55|6765.64|6765.64|6766.55|6766.55|6765.64|6765.64|0
1646914200000|2022-03-10 12:10:00|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|6764.74|0
1646914210000|2022-03-10 12:10:10|6766.1|6766.1|6766.62|6766.62|6766.62|6766.62|6766.1|6766.1|0
1646914220000|2022-03-10 12:10:20|6766.9|6766.9|6767.64|6767.64|6767.64|6767.64|6766.9|6766.9|0
1646914230000|2022-03-10 12:10:30|6767.93|6767.93|6767.64|6767.64|6767.93|6767.93|6767.64|6767.64|0
1646914240000|2022-03-10 12:10:40|6769|6769|6768.71|6768.71|6771.1|6771.1|6768.42|6768.42|0
1646914250000|2022-03-10 12:10:50|6768.76|6768.76|6769.33|6769.33|6769.62|6769.62|6768.76|6768.76|0
1646914260000|2022-03-10 12:11:00|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1646914270000|2022-03-10 12:11:10|6770.12|6770.12|6772.22|6772.22|6772.22|6772.22|6770.12|6770.12|0
1646914280000|2022-03-10 12:11:20|6771.93|6771.93|6772.22|6772.22|6772.22|6772.22|6771.93|6771.93|0
1646914290000|2022-03-10 12:11:30|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|0
1646914310000|2022-03-10 12:11:50|6772.22|6772.22|6772.55|6772.55|6772.55|6772.55|6771.93|6771.93|0
1646914320000|2022-03-10 12:12:00|6772.84|6772.84|6773.01|6773.01|6774.2|6774.2|6772.84|6772.84|0
1646914330000|2022-03-10 12:12:10|6772.04|6772.04|6773.63|6773.63|6773.91|6773.91|6772.04|6772.04|0
1646914340000|2022-03-10 12:12:20|6773.34|6773.34|6772.67|6772.67|6773.34|6773.34|6771.53|6771.53|0
1646914360000|2022-03-10 12:12:40|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|6772.96|0
1646914370000|2022-03-10 12:12:50|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1646914380000|2022-03-10 12:13:00|6775.22|6775.22|6777.32|6777.32|6777.32|6777.32|6775.22|6775.22|0
1646914390000|2022-03-10 12:13:10|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1646914400000|2022-03-10 12:13:20|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1646914410000|2022-03-10 12:13:30|6776.58|6776.58|6777.15|6777.15|6777.15|6777.15|6776.58|6776.58|0
1646914420000|2022-03-10 12:13:40|6777.6|6777.6|6776.47|6776.47|6778.06|6778.06|6776.47|6776.47|0
1646914430000|2022-03-10 12:13:50|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1646914440000|2022-03-10 12:14:00|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1646914460000|2022-03-10 12:14:20|6775.74|6775.74|6774.38|6774.38|6775.74|6775.74|6774.38|6774.38|0
1646914470000|2022-03-10 12:14:30|6774.95|6774.95|6774.38|6774.38|6775.81|6775.81|6773.93|6773.93|0
1646914480000|2022-03-10 12:14:40|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1646914490000|2022-03-10 12:14:50|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|6775.41|0
1646914500000|2022-03-10 12:15:00|6774.84|6774.84|6772.91|6772.91|6774.84|6774.84|6772.91|6772.91|0
1646914520000|2022-03-10 12:15:20|6772.17|6772.17|6772.22|6772.22|6772.45|6772.45|6772.17|6772.17|0
1646914540000|2022-03-10 12:15:40|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1646914550000|2022-03-10 12:15:50|6770.7|6770.7|6771.6|6771.6|6771.6|6771.6|6770.7|6770.7|0
1646914560000|2022-03-10 12:16:00|6772.06|6772.06|6773.53|6773.53|6773.53|6773.53|6772.06|6772.06|0
1646914580000|2022-03-10 12:16:20|6774.89|6774.89|6775.63|6775.63|6775.63|6775.63|6774.89|6774.89|0
1646914590000|2022-03-10 12:16:30|6775.6|6775.6|6772.51|6772.51|6775.6|6775.6|6772.51|6772.51|0
1646914600000|2022-03-10 12:16:40|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|6772.79|0
1646914610000|2022-03-10 12:16:50|6771.89|6771.89|6771.6|6771.6|6771.89|6771.89|6771.6|6771.6|0
1646914630000|2022-03-10 12:17:10|6771.89|6771.89|6773.08|6773.08|6773.08|6773.08|6771.89|6771.89|0
1646914640000|2022-03-10 12:17:20|6773.68|6773.68|6776.13|6776.13|6776.98|6776.98|6773.68|6773.68|0
1646914650000|2022-03-10 12:17:30|6777.09|6777.09|6777.38|6777.38|6777.66|6777.66|6777.09|6777.09|0
1646914660000|2022-03-10 12:17:40|6777.09|6777.09|6775.7|6775.7|6779.22|6779.22|6775.7|6775.7|0
1646914670000|2022-03-10 12:17:50|6777.01|6777.01|6777.18|6777.18|6777.46|6777.46|6777.01|6777.01|0
1646914680000|2022-03-10 12:18:00|6777.21|6777.21|6776.54|6776.54|6777.25|6777.25|6776.51|6776.51|0
1646914690000|2022-03-10 12:18:10|6776.51|6776.51|6777.21|6777.21|6777.21|6777.21|6776.47|6776.47|0
1646914700000|2022-03-10 12:18:20|6776.93|6776.93|6777.21|6777.21|6777.21|6777.21|6776.93|6776.93|0
1646914710000|2022-03-10 12:18:30|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1646914720000|2022-03-10 12:18:40|6777.21|6777.21|6779.02|6779.02|6779.02|6779.02|6777.21|6777.21|0
1646914730000|2022-03-10 12:18:50|6779.07|6779.07|6779.4|6779.4|6779.4|6779.4|6779.07|6779.07|0
1646914740000|2022-03-10 12:19:00|6780.53|6780.53|6780.25|6780.25|6780.53|6780.53|6779.96|6779.96|0
1646914750000|2022-03-10 12:19:10|6779.96|6779.96|6779.44|6779.44|6780.25|6780.25|6779.05|6779.05|0
1646914760000|2022-03-10 12:19:20|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1646914770000|2022-03-10 12:19:30|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1646914780000|2022-03-10 12:19:40|6779.37|6779.37|6779.49|6779.49|6779.6|6779.6|6779.37|6779.37|0
1646914790000|2022-03-10 12:19:50|6779.72|6779.72|6778.87|6778.87|6779.72|6779.72|6778.87|6778.87|0
1646914800000|2022-03-10 12:20:00|6779.15|6779.15|6780.17|6780.17|6780.17|6780.17|6779.15|6779.15|0
1646914810000|2022-03-10 12:20:10|6779.89|6779.89|6779.15|6779.15|6780.01|6780.01|6779.15|6779.15|0
1646914820000|2022-03-10 12:20:20|6779.1|6779.1|6778.73|6778.73|6779.1|6779.1|6777.42|6777.42|0
1646914830000|2022-03-10 12:20:30|6779.64|6779.64|6779.07|6779.07|6779.64|6779.64|6779.07|6779.07|0
1646914840000|2022-03-10 12:20:40|6777.26|6777.26|6775.95|6775.95|6777.26|6777.26|6775.95|6775.95|0
1646914850000|2022-03-10 12:20:50|6775.04|6775.04|6773.73|6773.73|6775.04|6775.04|6773.11|6773.11|0
1646914860000|2022-03-10 12:21:00|6773.7|6773.7|6773.42|6773.42|6773.7|6773.7|6773.42|6773.42|0
1646914870000|2022-03-10 12:21:10|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1646914880000|2022-03-10 12:21:20|6774.44|6774.44|6773.7|6773.7|6774.61|6774.61|6773.42|6773.42|0
1646914900000|2022-03-10 12:21:40|6774.61|6774.61|6775.8|6775.8|6775.8|6775.8|6774.61|6774.61|0
1646914910000|2022-03-10 12:21:50|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1646914920000|2022-03-10 12:22:00|6775.44|6775.44|6773.22|6773.22|6775.89|6775.89|6773.22|6773.22|0
1646914930000|2022-03-10 12:22:10|6772.32|6772.32|6771.29|6771.29|6772.32|6772.32|6771.01|6771.01|0
1646914940000|2022-03-10 12:22:20|6771.26|6771.26|6770.41|6770.41|6771.26|6771.26|6770.41|6770.41|0
1646914950000|2022-03-10 12:22:30|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1646914960000|2022-03-10 12:22:40|6770.33|6770.33|6768.23|6768.23|6770.61|6770.61|6767.89|6767.89|0
1646914970000|2022-03-10 12:22:50|6767.78|6767.78|6767.5|6767.5|6767.78|6767.78|6767.5|6767.5|0
1646914980000|2022-03-10 12:23:00|6764.21|6764.21|6765.68|6765.68|6765.68|6765.68|6764.21|6764.21|0
1646915000000|2022-03-10 12:23:20|6765.23|6765.23|6763.87|6763.87|6765.23|6765.23|6763.87|6763.87|0
1646915020000|2022-03-10 12:23:40|6763.59|6763.59|6763.3|6763.3|6763.59|6763.59|6763.3|6763.3|0
1646915040000|2022-03-10 12:24:00|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1646915050000|2022-03-10 12:24:10|6761.94|6761.94|6759.22|6759.22|6761.94|6761.94|6759.22|6759.22|0
1646915060000|2022-03-10 12:24:20|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1646915080000|2022-03-10 12:24:40|6758.77|6758.77|6761.15|6761.15|6761.15|6761.15|6757.41|6757.41|0
1646915090000|2022-03-10 12:24:50|6761.61|6761.61|6758.32|6758.32|6761.61|6761.61|6758.32|6758.32|0
1646915100000|2022-03-10 12:25:00|6757.86|6757.86|6757.85|6757.85|6757.86|6757.86|6757.85|6757.85|0
1646915110000|2022-03-10 12:25:10|6756.49|6756.49|6757.4|6757.4|6757.4|6757.4|6756.49|6756.49|0
1646915120000|2022-03-10 12:25:20|6757.68|6757.68|6757.4|6757.4|6757.68|6757.68|6757.4|6757.4|0
1646915150000|2022-03-10 12:25:50|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1646915160000|2022-03-10 12:26:00|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1646915180000|2022-03-10 12:26:20|6757.73|6757.73|6758.47|6758.47|6758.47|6758.47|6757.73|6757.73|0
1646915190000|2022-03-10 12:26:30|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1646915200000|2022-03-10 12:26:40|6758.02|6758.02|6757.73|6757.73|6758.02|6758.02|6757.73|6757.73|0
1646915210000|2022-03-10 12:26:50|6758.02|6758.02|6757.73|6757.73|6758.02|6758.02|6757.73|6757.73|0
1646915220000|2022-03-10 12:27:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1646915230000|2022-03-10 12:27:10|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1646915240000|2022-03-10 12:27:20|6754.98|6754.98|6754.03|6754.03|6756.79|6756.79|6754.03|6754.03|0
1646915250000|2022-03-10 12:27:30|6753.45|6753.45|6752.35|6752.35|6754.62|6754.62|6751.61|6751.61|0
1646915260000|2022-03-10 12:27:40|6751.9|6751.9|6751.33|6751.33|6751.9|6751.9|6751.33|6751.33|0
1646915270000|2022-03-10 12:27:50|6749.97|6749.97|6748.64|6748.64|6749.97|6749.97|6748.64|6748.64|0
1646915280000|2022-03-10 12:28:00|6748.36|6748.36|6748.24|6748.24|6748.36|6748.36|6747.22|6747.22|0
1646915290000|2022-03-10 12:28:10|6747.96|6747.96|6748.69|6748.69|6748.69|6748.69|6747.96|6747.96|0
1646915300000|2022-03-10 12:28:20|6748.73|6748.73|6748.39|6748.39|6748.73|6748.73|6748.39|6748.39|0
1646915310000|2022-03-10 12:28:30|6746.92|6746.92|6744.34|6744.34|6746.92|6746.92|6744.34|6744.34|0
1646915330000|2022-03-10 12:28:50|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1646915340000|2022-03-10 12:29:00|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.09|6744.09|0
1646915350000|2022-03-10 12:29:10|6744.35|6744.35|6743.78|6743.78|6744.35|6744.35|6743.78|6743.78|0
1646915360000|2022-03-10 12:29:20|6744.06|6744.06|6747.55|6747.55|6747.55|6747.55|6744.06|6744.06|0
1646915370000|2022-03-10 12:29:30|6747.58|6747.58|6746.27|6746.27|6747.58|6747.58|6746.27|6746.27|0
1646915380000|2022-03-10 12:29:40|6746.3|6746.3|6746.01|6746.01|6746.3|6746.3|6746.01|6746.01|0
1646915390000|2022-03-10 12:29:50|6745.28|6745.28|6742.78|6742.78|6746.52|6746.52|6742.78|6742.78|0
1646915400000|2022-03-10 12:30:00|6743.06|6743.06|6740.94|6740.94|6743.06|6743.06|6740.94|6740.94|0
1646915410000|2022-03-10 12:30:10|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1646915420000|2022-03-10 12:30:20|6741.79|6741.79|6740.08|6740.08|6741.79|6741.79|6739.8|6739.8|0
1646915430000|2022-03-10 12:30:30|6738.72|6738.72|6737.25|6737.25|6738.72|6738.72|6737.25|6737.25|0
1646915440000|2022-03-10 12:30:40|6738.15|6738.15|6741.27|6741.27|6741.27|6741.27|6738.15|6738.15|0
1646915450000|2022-03-10 12:30:50|6741.56|6741.56|6740.48|6740.48|6741.84|6741.84|6740.48|6740.48|0
1646915460000|2022-03-10 12:31:00|6740.49|6740.49|6740.78|6740.78|6740.78|6740.78|6740.49|6740.49|0
1646915470000|2022-03-10 12:31:10|6744.14|6744.14|6744.1|6744.1|6744.56|6744.56|6744.1|6744.1|0
1646915480000|2022-03-10 12:31:20|6743.65|6743.65|6743.36|6743.36|6744.1|6744.1|6743.36|6743.36|0
1646915500000|2022-03-10 12:31:40|6741.55|6741.55|6741.27|6741.27|6741.55|6741.55|6741.27|6741.27|0
1646915510000|2022-03-10 12:31:50|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1646915520000|2022-03-10 12:32:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.56|6740.56|0
1646915530000|2022-03-10 12:32:10|6741.13|6741.13|6741.13|6741.13|6741.42|6741.42|6741.13|6741.13|0
1646915540000|2022-03-10 12:32:20|6742.04|6742.04|6741.59|6741.59|6742.04|6742.04|6741.59|6741.59|0
1646915550000|2022-03-10 12:32:30|6741.13|6741.13|6738.58|6738.58|6741.13|6741.13|6738.58|6738.58|0
1646915560000|2022-03-10 12:32:40|6738.55|6738.55|6738.54|6738.54|6738.55|6738.55|6738.54|6738.54|0
1646915570000|2022-03-10 12:32:50|6739|6739|6738.54|6738.54|6739|6739|6738.54|6738.54|0
1646915580000|2022-03-10 12:33:00|6739.85|6739.85|6738.95|6738.95|6739.85|6739.85|6738.95|6738.95|0
1646915590000|2022-03-10 12:33:10|6737.47|6737.47|6736.73|6736.73|6737.47|6737.47|6736.73|6736.73|0
1646915600000|2022-03-10 12:33:20|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1646915610000|2022-03-10 12:33:30|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1646915620000|2022-03-10 12:33:40|6733.56|6733.56|6734.42|6734.42|6734.42|6734.42|6733.56|6733.56|0
1646915630000|2022-03-10 12:33:50|6734.87|6734.87|6734.58|6734.58|6734.87|6734.87|6734.58|6734.58|0
1646915640000|2022-03-10 12:34:00|6734.3|6734.3|6731.63|6731.63|6734.3|6734.3|6731.63|6731.63|0
1646915650000|2022-03-10 12:34:10|6730.72|6730.72|6729.99|6729.99|6731.01|6731.01|6729.99|6729.99|0
1646915660000|2022-03-10 12:34:20|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1646915670000|2022-03-10 12:34:30|6728.96|6728.96|6730.32|6730.32|6730.32|6730.32|6727.94|6727.94|0
1646915680000|2022-03-10 12:34:40|6728.73|6728.73|6729.18|6729.18|6729.18|6729.18|6728.73|6728.73|0
1646915690000|2022-03-10 12:34:50|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1646915700000|2022-03-10 12:35:00|6729.18|6729.18|6729.47|6729.47|6729.47|6729.47|6729.18|6729.18|0
1646915710000|2022-03-10 12:35:10|6729.18|6729.18|6727.33|6727.33|6729.18|6729.18|6727.33|6727.33|0
1646915720000|2022-03-10 12:35:20|6726.42|6726.42|6724.36|6724.36|6726.42|6726.42|6724.33|6724.33|0
1646915730000|2022-03-10 12:35:30|6723|6723|6723.84|6723.84|6726.01|6726.01|6722.98|6722.98|0
1646915740000|2022-03-10 12:35:40|6723.73|6723.73|6723.78|6723.78|6723.78|6723.78|6723.73|6723.73|0
1646915750000|2022-03-10 12:35:50|6723.21|6723.21|6723.78|6723.78|6723.78|6723.78|6723.21|6723.21|0
1646915760000|2022-03-10 12:36:00|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1646915770000|2022-03-10 12:36:10|6722.42|6722.42|6723.33|6723.33|6723.33|6723.33|6722.42|6722.42|0
1646915780000|2022-03-10 12:36:20|6723.39|6723.39|6724.41|6724.41|6724.41|6724.41|6722.93|6722.93|0
1646915790000|2022-03-10 12:36:30|6725.32|6725.32|6727.41|6727.41|6727.7|6727.7|6725.32|6725.32|0
1646915800000|2022-03-10 12:36:40|6727.7|6727.7|6729.8|6729.8|6729.8|6729.8|6727.7|6727.7|0
1646915810000|2022-03-10 12:36:50|6730.25|6730.25|6729.8|6729.8|6730.25|6730.25|6729.8|6729.8|0
1646915820000|2022-03-10 12:37:00|6728.44|6728.44|6726.91|6726.91|6728.44|6728.44|6726.62|6726.62|0
1646915830000|2022-03-10 12:37:10|6728.44|6728.44|6726.91|6726.91|6728.44|6728.44|6726.62|6726.62|0
1646915840000|2022-03-10 12:37:20|6726.34|6726.34|6726.05|6726.05|6726.34|6726.34|6726.05|6726.05|0
1646915850000|2022-03-10 12:37:30|6726.91|6726.91|6725.15|6725.15|6726.91|6726.91|6725.15|6725.15|0
1646915860000|2022-03-10 12:37:40|6725.43|6725.43|6726|6726|6726.29|6726.29|6725.43|6725.43|0
1646915870000|2022-03-10 12:37:50|6726.29|6726.29|6727.66|6727.66|6727.66|6727.66|6726.29|6726.29|0
1646915880000|2022-03-10 12:38:00|6726.92|6726.92|6726.64|6726.64|6726.92|6726.92|6726.64|6726.64|0
1646915890000|2022-03-10 12:38:10|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1646915900000|2022-03-10 12:38:20|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1646915910000|2022-03-10 12:38:30|6726.76|6726.76|6726.76|6726.76|6726.76|6726.76|6726.72|6726.72|0
1646915920000|2022-03-10 12:38:40|6727.24|6727.24|6727.27|6727.27|6727.27|6727.27|6727.24|6727.24|0
1646915930000|2022-03-10 12:38:50|6727.72|6727.72|6728.63|6728.63|6728.63|6728.63|6727.72|6727.72|0
1646915940000|2022-03-10 12:39:00|6728.92|6728.92|6724.77|6724.77|6728.92|6728.92|6724.77|6724.77|0
1646915950000|2022-03-10 12:39:10|6724.74|6724.74|6723.85|6723.85|6724.74|6724.74|6723.85|6723.85|0
1646915960000|2022-03-10 12:39:20|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1646915980000|2022-03-10 12:39:40|6721.3|6721.3|6721.59|6721.59|6721.59|6721.59|6721.3|6721.3|0
1646915990000|2022-03-10 12:39:50|6721.02|6721.02|6721.62|6721.62|6721.62|6721.62|6721.02|6721.02|0
1646916000000|2022-03-10 12:40:00|6722.19|6722.19|6723.55|6723.55|6723.55|6723.55|6722.19|6722.19|0
1646916010000|2022-03-10 12:40:10|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1646916020000|2022-03-10 12:40:20|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1646916030000|2022-03-10 12:40:30|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1646916040000|2022-03-10 12:40:40|6724.97|6724.97|6724.06|6724.06|6724.97|6724.97|6724.06|6724.06|0
1646916050000|2022-03-10 12:40:50|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6722.75|6722.75|0
1646916060000|2022-03-10 12:41:00|6723.49|6723.49|6724.16|6724.16|6724.16|6724.16|6723.49|6723.49|0
1646916070000|2022-03-10 12:41:10|6724.44|6724.44|6725.97|6725.97|6726.26|6726.26|6724.44|6724.44|0
1646916080000|2022-03-10 12:41:20|6725.52|6725.52|6724.52|6724.52|6725.55|6725.55|6724.52|6724.52|0
1646916110000|2022-03-10 12:41:50|6724.07|6724.07|6724.52|6724.52|6724.52|6724.52|6724.07|6724.07|0
1646916120000|2022-03-10 12:42:00|6724.24|6724.24|6722.76|6722.76|6724.24|6724.24|6722.76|6722.76|0
1646916130000|2022-03-10 12:42:10|6722.31|6722.31|6721.91|6721.91|6722.76|6722.76|6721.91|6721.91|0
1646916140000|2022-03-10 12:42:20|6722.19|6722.19|6721.74|6721.74|6722.19|6722.19|6721.74|6721.74|0
1646916150000|2022-03-10 12:42:30|6721.28|6721.28|6720.55|6720.55|6721.28|6721.28|6720.55|6720.55|0
1646916160000|2022-03-10 12:42:40|6720.83|6720.83|6721.12|6721.12|6721.12|6721.12|6720.83|6720.83|0
1646916180000|2022-03-10 12:43:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1646916200000|2022-03-10 12:43:20|6721.97|6721.97|6720.66|6720.66|6721.97|6721.97|6720.66|6720.66|0
1646916220000|2022-03-10 12:43:40|6720.09|6720.09|6719.81|6719.81|6720.09|6720.09|6719.81|6719.81|0
1646916230000|2022-03-10 12:43:50|6718.9|6718.9|6715.33|6715.33|6718.9|6718.9|6715.33|6715.33|0
1646916240000|2022-03-10 12:44:00|6715.27|6715.27|6716.92|6716.92|6716.92|6716.92|6715.27|6715.27|0
1646916250000|2022-03-10 12:44:10|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1646916260000|2022-03-10 12:44:20|6716.93|6716.93|6717.56|6717.56|6718.14|6718.14|6716.92|6716.92|0
1646916270000|2022-03-10 12:44:30|6717.11|6717.11|6716.66|6716.66|6717.11|6717.11|6716.66|6716.66|0
1646916280000|2022-03-10 12:44:40|6717.56|6717.56|6717.97|6717.97|6717.97|6717.97|6717.51|6717.51|0
1646916290000|2022-03-10 12:44:50|6717.51|6717.51|6717.18|6717.18|6717.51|6717.51|6716.66|6716.66|0
1646916310000|2022-03-10 12:45:10|6717.15|6717.15|6719.41|6719.41|6719.41|6719.41|6717.15|6717.15|0
1646916320000|2022-03-10 12:45:20|6718.27|6718.27|6714.52|6714.52|6721.73|6721.73|6713.96|6713.96|0
1646916330000|2022-03-10 12:45:30|6714.06|6714.06|6714.33|6714.33|6714.33|6714.33|6710.49|6710.49|0
1646916340000|2022-03-10 12:45:40|6714.78|6714.78|6722.93|6722.93|6723.21|6723.21|6714.78|6714.78|0
1646916350000|2022-03-10 12:45:50|6722.36|6722.36|6707.64|6707.64|6722.36|6722.36|6707.64|6707.64|0
1646916360000|2022-03-10 12:46:00|6708.44|6708.44|6716.64|6716.64|6722.02|6722.02|6708.44|6708.44|0
1646916370000|2022-03-10 12:46:10|6716.07|6716.07|6705.47|6705.47|6716.47|6716.47|6703.25|6703.25|0
1646916380000|2022-03-10 12:46:20|6706.83|6706.83|6708.27|6708.27|6709.3|6709.3|6705.56|6705.56|0
1646916390000|2022-03-10 12:46:30|6708.56|6708.56|6713.16|6713.16|6714.63|6714.63|6708.56|6708.56|0
1646916400000|2022-03-10 12:46:40|6713.61|6713.61|6711.7|6711.7|6713.61|6713.61|6708.58|6708.58|0
1646916410000|2022-03-10 12:46:50|6708.99|6708.99|6705.51|6705.51|6708.99|6708.99|6705.18|6705.18|0
1646916420000|2022-03-10 12:47:00|6705.8|6705.8|6699.74|6699.74|6705.8|6705.8|6698.61|6698.61|0
1646916430000|2022-03-10 12:47:10|6698.38|6698.38|6697.7|6697.7|6698.38|6698.38|6694.86|6694.86|0
1646916440000|2022-03-10 12:47:20|6697.98|6697.98|6689.23|6689.23|6697.98|6697.98|6689.23|6689.23|0
1646916450000|2022-03-10 12:47:30|6688.77|6688.77|6682.81|6682.81|6688.77|6688.77|6682.81|6682.81|0
1646916460000|2022-03-10 12:47:40|6683.1|6683.1|6682.43|6682.43|6684.12|6684.12|6678.57|6678.57|0
1646916470000|2022-03-10 12:47:50|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1646916480000|2022-03-10 12:48:00|6681.69|6681.69|6683.59|6683.59|6685.1|6685.1|6681.69|6681.69|0
1646916490000|2022-03-10 12:48:10|6682.85|6682.85|6683.25|6683.25|6685.01|6685.01|6682.53|6682.53|0
1646916500000|2022-03-10 12:48:20|6682.94|6682.94|6680.91|6680.91|6682.94|6682.94|6679.6|6679.6|0
1646916510000|2022-03-10 12:48:30|6683.17|6683.17|6689.23|6689.23|6689.23|6689.23|6683.17|6683.17|0
1646916520000|2022-03-10 12:48:40|6688.78|6688.78|6691.61|6691.61|6692.07|6692.07|6688.78|6688.78|0
1646916530000|2022-03-10 12:48:50|6688.44|6688.44|6690.66|6690.66|6691.11|6691.11|6688.44|6688.44|0
1646916540000|2022-03-10 12:49:00|6690.54|6690.54|6690.25|6690.25|6691.11|6691.11|6689.63|6689.63|0
1646916550000|2022-03-10 12:49:10|6690.28|6690.28|6692.25|6692.25|6692.25|6692.25|6690.28|6690.28|0
1646916560000|2022-03-10 12:49:20|6693.61|6693.61|6694.75|6694.75|6695.17|6695.17|6693.04|6693.04|0
1646916570000|2022-03-10 12:49:30|6693.84|6693.84|6688.51|6688.51|6694.13|6694.13|6687.94|6687.94|0
1646916580000|2022-03-10 12:49:40|6691.34|6691.34|6686.2|6686.2|6691.34|6691.34|6685.18|6685.18|0
1646916590000|2022-03-10 12:49:50|6684.84|6684.84|6691.62|6691.62|6691.62|6691.62|6684.84|6684.84|0
1646916600000|2022-03-10 12:50:00|6691.63|6691.63|6696.07|6696.07|6697.28|6697.28|6691.63|6691.63|0
1646916610000|2022-03-10 12:50:10|6696.12|6696.12|6704.3|6704.3|6704.3|6704.3|6695.67|6695.67|0
1646916620000|2022-03-10 12:50:20|6704.58|6704.58|6707.23|6707.23|6708.59|6708.59|6704.58|6704.58|0
1646916630000|2022-03-10 12:50:30|6706.77|6706.77|6708.79|6708.79|6708.79|6708.79|6706.77|6706.77|0
1646916640000|2022-03-10 12:50:40|6713.32|6713.32|6717.47|6717.47|6717.47|6717.47|6713.32|6713.32|0
1646916650000|2022-03-10 12:50:50|6716.56|6716.56|6722|6722|6722|6722|6716.56|6716.56|0
1646916660000|2022-03-10 12:51:00|6721.55|6721.55|6722.62|6722.62|6723.36|6723.36|6721.07|6721.07|0
1646916670000|2022-03-10 12:51:10|6723.19|6723.19|6723.45|6723.45|6726.81|6726.81|6721.52|6721.52|0
1646916680000|2022-03-10 12:51:20|6725.5|6725.5|6724.89|6724.89|6726.52|6726.52|6723.79|6723.79|0
1646916690000|2022-03-10 12:51:30|6724.32|6724.32|6725.08|6725.08|6725.79|6725.79|6722.67|6722.67|0
1646916700000|2022-03-10 12:51:40|6724.65|6724.65|6722.22|6722.22|6724.65|6724.65|6721.34|6721.34|0
1646916710000|2022-03-10 12:51:50|6722.96|6722.96|6719.78|6719.78|6722.96|6722.96|6719.75|6719.75|0
1646916720000|2022-03-10 12:52:00|6718.9|6718.9|6718.78|6718.78|6720.54|6720.54|6717.71|6717.71|0
1646916730000|2022-03-10 12:52:10|6718.49|6718.49|6717.9|6717.9|6718.49|6718.49|6717.62|6717.62|0
1646916740000|2022-03-10 12:52:20|6717.93|6717.93|6719.95|6719.95|6719.98|6719.98|6717.48|6717.48|0
1646916750000|2022-03-10 12:52:30|6719.24|6719.24|6719.38|6719.38|6719.38|6719.38|6719.1|6719.1|0
1646916760000|2022-03-10 12:52:40|6718.81|6718.81|6716.62|6716.62|6719.17|6719.17|6716.62|6716.62|0
1646916770000|2022-03-10 12:52:50|6716.6|6716.6|6716.6|6716.6|6716.88|6716.88|6716.6|6716.6|0
1646916780000|2022-03-10 12:53:00|6716.31|6716.31|6713.94|6713.94|6716.31|6716.31|6713.76|6713.76|0
1646916790000|2022-03-10 12:53:10|6713.03|6713.03|6712.18|6712.18|6713.03|6713.03|6711.44|6711.44|0
1646916800000|2022-03-10 12:53:20|6713.54|6713.54|6713.65|6713.65|6713.65|6713.65|6713.2|6713.2|0
1646916810000|2022-03-10 12:53:30|6713.56|6713.56|6708.99|6708.99|6713.56|6713.56|6708.85|6708.85|0
1646916820000|2022-03-10 12:53:40|6707.17|6707.17|6707.71|6707.71|6708.32|6708.32|6705.2|6705.2|0
1646916830000|2022-03-10 12:53:50|6705.9|6705.9|6704.71|6704.71|6705.9|6705.9|6704.26|6704.26|0
1646916840000|2022-03-10 12:54:00|6705.28|6705.28|6706.02|6706.02|6707.49|6707.49|6705.28|6705.28|0
1646916850000|2022-03-10 12:54:10|6706.47|6706.47|6706.13|6706.13|6706.47|6706.47|6705.28|6705.28|0
1646916860000|2022-03-10 12:54:20|6705.85|6705.85|6705.83|6705.83|6705.85|6705.85|6705.83|6705.83|0
1646916870000|2022-03-10 12:54:30|6703.45|6703.45|6701.64|6701.64|6703.45|6703.45|6701.64|6701.64|0
1646916880000|2022-03-10 12:54:40|6701.61|6701.61|6702.74|6702.74|6703.59|6703.59|6701.61|6701.61|0
1646916890000|2022-03-10 12:54:50|6700.47|6700.47|6702.28|6702.28|6702.28|6702.28|6699.16|6699.16|0
1646916900000|2022-03-10 12:55:00|6700.02|6700.02|6699.57|6699.57|6702.23|6702.23|6699.11|6699.11|0
1646916910000|2022-03-10 12:55:10|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1646916920000|2022-03-10 12:55:20|6698.94|6698.94|6698.51|6698.51|6698.94|6698.94|6696.32|6696.32|0
1646916930000|2022-03-10 12:55:30|6699.42|6699.42|6697.77|6697.77|6699.42|6699.42|6697.77|6697.77|0
1646916940000|2022-03-10 12:55:40|6698.68|6698.68|6696.58|6696.58|6698.68|6698.68|6696.58|6696.58|0
1646916950000|2022-03-10 12:55:50|6694.77|6694.77|6694.03|6694.03|6694.77|6694.77|6694.03|6694.03|0
1646916960000|2022-03-10 12:56:00|6693.12|6693.12|6690.25|6690.25|6693.12|6693.12|6689.82|6689.82|0
1646916970000|2022-03-10 12:56:10|6690.26|6690.26|6692.48|6692.48|6692.48|6692.48|6689.64|6689.64|0
1646916980000|2022-03-10 12:56:20|6693.21|6693.21|6693.45|6693.45|6694.81|6694.81|6693.21|6693.21|0
1646916990000|2022-03-10 12:56:30|6692.99|6692.99|6689.99|6689.99|6692.99|6692.99|6689.99|6689.99|0
1646917000000|2022-03-10 12:56:40|6689.42|6689.42|6687.94|6687.94|6689.42|6689.42|6687.94|6687.94|0
1646917010000|2022-03-10 12:56:50|6688.4|6688.4|6686.64|6686.64|6688.4|6688.4|6686.64|6686.64|0
1646917020000|2022-03-10 12:57:00|6688.9|6688.9|6687.99|6687.99|6688.9|6688.9|6687.99|6687.99|0
1646917030000|2022-03-10 12:57:10|6688.28|6688.28|6688.45|6688.45|6689.02|6689.02|6688.28|6688.28|0
1646917040000|2022-03-10 12:57:20|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|6689.02|0
1646917050000|2022-03-10 12:57:30|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1646917060000|2022-03-10 12:57:40|6688.9|6688.9|6688.46|6688.46|6688.9|6688.9|6688.45|6688.45|0
1646917070000|2022-03-10 12:57:50|6688.18|6688.18|6693.45|6693.45|6693.45|6693.45|6688.18|6688.18|0
1646917080000|2022-03-10 12:58:00|6694.02|6694.02|6696.8|6696.8|6698.16|6698.16|6694.02|6694.02|0
1646917090000|2022-03-10 12:58:10|6697.08|6697.08|6697.54|6697.54|6697.54|6697.54|6695.04|6695.04|0
1646917100000|2022-03-10 12:58:20|6698.27|6698.27|6697.7|6697.7|6698.27|6698.27|6697.7|6697.7|0
1646917110000|2022-03-10 12:58:30|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1646917120000|2022-03-10 12:58:40|6696.46|6696.46|6694.9|6694.9|6696.46|6696.46|6694.9|6694.9|0
1646917130000|2022-03-10 12:58:50|6694.87|6694.87|6694.99|6694.99|6695.16|6695.16|6693.35|6693.35|0
1646917140000|2022-03-10 12:59:00|6694.54|6694.54|6694.71|6694.71|6694.99|6694.99|6694.54|6694.54|0
1646917150000|2022-03-10 12:59:10|6694.99|6694.99|6696.8|6696.8|6696.97|6696.97|6694.99|6694.99|0
1646917160000|2022-03-10 12:59:20|6696.35|6696.35|6696.63|6696.63|6696.63|6696.63|6695.61|6695.61|0
1646917170000|2022-03-10 12:59:30|6696.58|6696.58|6696.95|6696.95|6697.46|6697.46|6696.58|6696.58|0
1646917180000|2022-03-10 12:59:40|6696.67|6696.67|6696.95|6696.95|6697.69|6697.69|6696.22|6696.22|0
1646917190000|2022-03-10 12:59:50|6697.24|6697.24|6697.65|6697.65|6697.68|6697.68|6697.19|6697.19|0
1646917200000|2022-03-10 13:00:00|6696.74|6696.74|6697.03|6697.03|6697.03|6697.03|6696.74|6696.74|0
1646917210000|2022-03-10 13:00:10|6697.93|6697.93|6699.29|6699.29|6699.29|6699.29|6697.93|6697.93|0
1646917220000|2022-03-10 13:00:20|6699.75|6699.75|6698.39|6698.39|6699.75|6699.75|6698.39|6698.39|0
1646917230000|2022-03-10 13:00:30|6697.25|6697.25|6690.79|6690.79|6697.25|6697.25|6690.79|6690.79|0
1646917240000|2022-03-10 13:00:40|6689.31|6689.31|6686.9|6686.9|6689.31|6689.31|6686.9|6686.9|0
1646917250000|2022-03-10 13:00:50|6686.87|6686.87|6688.47|6688.47|6688.47|6688.47|6686.87|6686.87|0
1646917260000|2022-03-10 13:01:00|6687.56|6687.56|6687.27|6687.27|6687.56|6687.56|6685.97|6685.97|0
1646917270000|2022-03-10 13:01:10|6689.09|6689.09|6688.12|6688.12|6689.09|6689.09|6686.22|6686.22|0
1646917280000|2022-03-10 13:01:20|6688.17|6688.17|6689.17|6689.17|6689.17|6689.17|6687.1|6687.1|0
1646917290000|2022-03-10 13:01:30|6690.08|6690.08|6694.96|6694.96|6694.96|6694.96|6690.08|6690.08|0
1646917300000|2022-03-10 13:01:40|6694.51|6694.51|6690.76|6690.76|6694.51|6694.51|6690.76|6690.76|0
1646917310000|2022-03-10 13:01:50|6691.05|6691.05|6691.79|6691.79|6693.43|6693.43|6691.05|6691.05|0
1646917320000|2022-03-10 13:02:00|6690.88|6690.88|6689.4|6689.4|6690.88|6690.88|6688.38|6688.38|0
1646917330000|2022-03-10 13:02:10|6691.5|6691.5|6692.52|6692.52|6692.52|6692.52|6691.5|6691.5|0
1646917340000|2022-03-10 13:02:20|6692.06|6692.06|6691.78|6691.78|6692.35|6692.35|6691.78|6691.78|0
1646917350000|2022-03-10 13:02:30|6689.06|6689.06|6690.71|6690.71|6690.71|6690.71|6689.06|6689.06|0
1646917360000|2022-03-10 13:02:40|6688.89|6688.89|6689.35|6689.35|6689.35|6689.35|6688.89|6688.89|0
1646917370000|2022-03-10 13:02:50|6688.89|6688.89|6689.35|6689.35|6689.35|6689.35|6688.44|6688.44|0
1646917380000|2022-03-10 13:03:00|6689.63|6689.63|6691.56|6691.56|6691.56|6691.56|6689.63|6689.63|0
1646917390000|2022-03-10 13:03:10|6692.47|6692.47|6690.54|6690.54|6692.92|6692.92|6690.54|6690.54|0
1646917400000|2022-03-10 13:03:20|6689.18|6689.18|6691.96|6691.96|6691.96|6691.96|6689.18|6689.18|0
1646917410000|2022-03-10 13:03:30|6694.23|6694.23|6695.59|6695.59|6695.59|6695.59|6694.23|6694.23|0
1646917420000|2022-03-10 13:03:40|6695.13|6695.13|6693.49|6693.49|6695.13|6695.13|6693.49|6693.49|0
1646917430000|2022-03-10 13:03:50|6695.3|6695.3|6695.36|6695.36|6696.21|6696.21|6695.3|6695.3|0
1646917450000|2022-03-10 13:04:10|6696.1|6696.1|6696.83|6696.83|6696.83|6696.83|6696.1|6696.1|0
1646917460000|2022-03-10 13:04:20|6697.29|6697.29|6697.86|6697.86|6698.03|6698.03|6697.29|6697.29|0
1646917470000|2022-03-10 13:04:30|6699.05|6699.05|6702.17|6702.17|6702.17|6702.17|6699.05|6699.05|0
1646917480000|2022-03-10 13:04:40|6704.27|6704.27|6704.32|6704.32|6704.89|6704.89|6704.27|6704.27|0
1646917490000|2022-03-10 13:04:50|6706.13|6706.13|6706.67|6706.67|6706.67|6706.67|6706.13|6706.13|0
1646917500000|2022-03-10 13:05:00|6704.86|6704.86|6705.31|6705.31|6705.88|6705.88|6703.66|6703.66|0
1646917510000|2022-03-10 13:05:10|6704.86|6704.86|6704.4|6704.4|6704.86|6704.86|6704.4|6704.4|0
1646917520000|2022-03-10 13:05:20|6703.83|6703.83|6706.21|6706.21|6706.38|6706.38|6703.83|6703.83|0
1646917530000|2022-03-10 13:05:30|6705.76|6705.76|6705.31|6705.31|6705.76|6705.76|6705.31|6705.31|0
1646917540000|2022-03-10 13:05:40|6705.88|6705.88|6706.78|6706.78|6706.78|6706.78|6705.88|6705.88|0
1646917550000|2022-03-10 13:05:50|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1646917560000|2022-03-10 13:06:00|6707.41|6707.41|6706.67|6706.67|6707.41|6707.41|6705.48|6705.48|0
1646917570000|2022-03-10 13:06:10|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1646917580000|2022-03-10 13:06:20|6707.41|6707.41|6704.29|6704.29|6707.41|6707.41|6704.29|6704.29|0
1646917590000|2022-03-10 13:06:30|6704.86|6704.86|6703.22|6703.22|6704.86|6704.86|6703.22|6703.22|0
1646917600000|2022-03-10 13:06:40|6702.93|6702.93|6701|6701|6702.93|6702.93|6700.55|6700.55|0
1646917610000|2022-03-10 13:06:50|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1646917620000|2022-03-10 13:07:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1646917630000|2022-03-10 13:07:10|6702.14|6702.14|6704.69|6704.69|6704.69|6704.69|6702.14|6702.14|0
1646917640000|2022-03-10 13:07:20|6703.79|6703.79|6703.33|6703.33|6703.79|6703.79|6703.33|6703.33|0
1646917650000|2022-03-10 13:07:30|6703.23|6703.23|6703.51|6703.51|6703.51|6703.51|6703.19|6703.19|0
1646917660000|2022-03-10 13:07:40|6705.33|6705.33|6701.95|6701.95|6705.36|6705.36|6701.95|6701.95|0
1646917670000|2022-03-10 13:07:50|6700.02|6700.02|6698.81|6698.81|6700.02|6700.02|6698.35|6698.35|0
1646917680000|2022-03-10 13:08:00|6697.38|6697.38|6698.69|6698.69|6698.69|6698.69|6697.38|6697.38|0
1646917690000|2022-03-10 13:08:10|6698.12|6698.12|6697.21|6697.21|6698.12|6698.12|6697.21|6697.21|0
1646917700000|2022-03-10 13:08:20|6697.18|6697.18|6697.35|6697.35|6697.63|6697.63|6697.18|6697.18|0
1646917710000|2022-03-10 13:08:30|6697.06|6697.06|6696.61|6696.61|6697.06|6697.06|6696.61|6696.61|0
1646917720000|2022-03-10 13:08:40|6696.32|6696.32|6696.15|6696.15|6697.35|6697.35|6696.15|6696.15|0
1646917730000|2022-03-10 13:08:50|6695.87|6695.87|6694.22|6694.22|6695.87|6695.87|6694.22|6694.22|0
1646917740000|2022-03-10 13:09:00|6695.13|6695.13|6695.42|6695.42|6695.42|6695.42|6695.13|6695.13|0
1646917750000|2022-03-10 13:09:10|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1646917780000|2022-03-10 13:09:40|6696.29|6696.29|6696.57|6696.57|6696.57|6696.57|6696.29|6696.29|0
1646917800000|2022-03-10 13:10:00|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1646917810000|2022-03-10 13:10:10|6697.43|6697.43|6696.97|6696.97|6697.43|6697.43|6696.12|6696.12|0
1646917820000|2022-03-10 13:10:20|6697.26|6697.26|6697.48|6697.48|6697.48|6697.48|6697.19|6697.19|0
1646917830000|2022-03-10 13:10:30|6697.76|6697.76|6695.95|6695.95|6697.76|6697.76|6695.95|6695.95|0
1646917840000|2022-03-10 13:10:40|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1646917850000|2022-03-10 13:10:50|6697.14|6697.14|6697.71|6697.71|6697.71|6697.71|6697.14|6697.14|0
1646917860000|2022-03-10 13:11:00|6696.69|6696.69|6697.26|6697.26|6697.26|6697.26|6695.78|6695.78|0
1646917870000|2022-03-10 13:11:10|6697.71|6697.71|6698.9|6698.9|6699.47|6699.47|6697.71|6697.71|0
1646917880000|2022-03-10 13:11:20|6699.19|6699.19|6699.64|6699.64|6699.64|6699.64|6699.19|6699.19|0
1646917890000|2022-03-10 13:11:30|6699.07|6699.07|6698.78|6698.78|6699.07|6699.07|6698.78|6698.78|0
1646917900000|2022-03-10 13:11:40|6699.07|6699.07|6698.62|6698.62|6699.07|6699.07|6698.62|6698.62|0
1646917910000|2022-03-10 13:11:50|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1646917920000|2022-03-10 13:12:00|6697.71|6697.71|6696.23|6696.23|6697.71|6697.71|6696.23|6696.23|0
1646917930000|2022-03-10 13:12:10|6696.52|6696.52|6697.71|6697.71|6697.71|6697.71|6696.52|6696.52|0
1646917950000|2022-03-10 13:12:30|6697.74|6697.74|6699.21|6699.21|6699.21|6699.21|6697.74|6697.74|0
1646917970000|2022-03-10 13:12:50|6700.12|6700.12|6698.76|6698.76|6700.12|6700.12|6698.76|6698.76|0
1646917980000|2022-03-10 13:13:00|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1646917990000|2022-03-10 13:13:10|6698.5|6698.5|6699.12|6699.12|6699.12|6699.12|6697.65|6697.65|0
1646918000000|2022-03-10 13:13:20|6699.58|6699.58|6698.97|6698.97|6701.23|6701.23|6698.97|6698.97|0
1646918010000|2022-03-10 13:13:30|6701.35|6701.35|6702.37|6702.37|6702.83|6702.83|6701.35|6701.35|0
1646918020000|2022-03-10 13:13:40|6701.92|6701.92|6703.84|6703.84|6704.13|6704.13|6701.41|6701.41|0
1646918030000|2022-03-10 13:13:50|6703.99|6703.99|6701.86|6701.86|6703.99|6703.99|6701.86|6701.86|0
1646918040000|2022-03-10 13:14:00|6701.89|6701.89|6704.58|6704.58|6704.58|6704.58|6701.86|6701.86|0
1646918050000|2022-03-10 13:14:10|6705.03|6705.03|6713.09|6713.09|6713.09|6713.09|6705.03|6705.03|0
1646918060000|2022-03-10 13:14:20|6714.45|6714.45|6718.59|6718.59|6718.59|6718.59|6714.4|6714.4|0
1646918070000|2022-03-10 13:14:30|6718.53|6718.53|6719.84|6719.84|6719.84|6719.84|6718.53|6718.53|0
1646918080000|2022-03-10 13:14:40|6719.86|6719.86|6719.14|6719.14|6719.86|6719.86|6719.14|6719.14|0
1646918090000|2022-03-10 13:14:50|6717.78|6717.78|6721.78|6721.78|6721.95|6721.95|6717.78|6717.78|0
1646918100000|2022-03-10 13:15:00|6722.06|6722.06|6719.12|6719.12|6723.26|6723.26|6718.84|6718.84|0
1646918110000|2022-03-10 13:15:10|6718.22|6718.22|6716.17|6716.17|6718.22|6718.22|6716.17|6716.17|0
1646918120000|2022-03-10 13:15:20|6714.81|6714.81|6713.96|6713.96|6714.81|6714.81|6713.91|6713.91|0
1646918130000|2022-03-10 13:15:30|6714.87|6714.87|6717.99|6717.99|6717.99|6717.99|6714.87|6714.87|0
1646918140000|2022-03-10 13:15:40|6719.35|6719.35|6721.5|6721.5|6721.5|6721.5|6719.35|6719.35|0
1646918150000|2022-03-10 13:15:50|6721.95|6721.95|6722.07|6722.07|6722.07|6722.07|6721.05|6721.05|0
1646918160000|2022-03-10 13:16:00|6722.21|6722.21|6723.65|6723.65|6723.65|6723.65|6722.21|6722.21|0
1646918170000|2022-03-10 13:16:10|6723.51|6723.51|6721.59|6721.59|6723.54|6723.54|6720.99|6720.99|0
1646918180000|2022-03-10 13:16:20|6721.3|6721.3|6719.83|6719.83|6721.3|6721.3|6719.83|6719.83|0
1646918190000|2022-03-10 13:16:30|6719.54|6719.54|6719.71|6719.71|6719.99|6719.99|6719.54|6719.54|0
1646918200000|2022-03-10 13:16:40|6721.52|6721.52|6721.97|6721.97|6721.97|6721.97|6721.52|6721.52|0
1646918210000|2022-03-10 13:16:50|6722.26|6722.26|6721.97|6721.97|6722.26|6722.26|6721.97|6721.97|0
1646918220000|2022-03-10 13:17:00|6722.01|6722.01|6723.54|6723.54|6723.82|6723.82|6722.01|6722.01|0
1646918230000|2022-03-10 13:17:10|6724.89|6724.89|6725.04|6725.04|6725.04|6725.04|6724.89|6724.89|0
1646918240000|2022-03-10 13:17:20|6724.89|6724.89|6725.18|6725.18|6725.18|6725.18|6724.89|6724.89|0
1646918250000|2022-03-10 13:17:30|6725.32|6725.32|6724.89|6724.89|6725.32|6725.32|6724.89|6724.89|0
1646918260000|2022-03-10 13:17:40|6722.63|6722.63|6723.08|6723.08|6723.08|6723.08|6722.63|6722.63|0
1646918270000|2022-03-10 13:17:50|6723.68|6723.68|6725.18|6725.18|6725.18|6725.18|6723.54|6723.54|0
1646918280000|2022-03-10 13:18:00|6725.46|6725.46|6723.13|6723.13|6725.75|6725.75|6722.63|6722.63|0
1646918290000|2022-03-10 13:18:10|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.13|6723.13|0
1646918310000|2022-03-10 13:18:30|6723.86|6723.86|6725.28|6725.28|6725.28|6725.28|6722.96|6722.96|0
1646918320000|2022-03-10 13:18:40|6725.57|6725.57|6726.63|6726.63|6726.63|6726.63|6725.57|6725.57|0
1646918330000|2022-03-10 13:18:50|6726.66|6726.66|6726.07|6726.07|6726.66|6726.66|6725.12|6725.12|0
1646918340000|2022-03-10 13:19:00|6725.92|6725.92|6727.56|6727.56|6727.56|6727.56|6725.89|6725.89|0
1646918350000|2022-03-10 13:19:10|6727.84|6727.84|6732.2|6732.2|6732.2|6732.2|6727.84|6727.84|0
1646918360000|2022-03-10 13:19:20|6732.78|6732.78|6736.54|6736.54|6737.58|6737.58|6732.78|6732.78|0
1646918370000|2022-03-10 13:19:30|6736.51|6736.51|6740.65|6740.65|6740.65|6740.65|6736.51|6736.51|0
1646918380000|2022-03-10 13:19:40|6740.37|6740.37|6745.16|6745.16|6746.01|6746.01|6740.37|6740.37|0
1646918390000|2022-03-10 13:19:50|6744.25|6744.25|6745.56|6745.56|6745.84|6745.84|6744.25|6744.25|0
1646918400000|2022-03-10 13:20:00|6745.27|6745.27|6743.48|6743.48|6747.51|6747.51|6743.48|6743.48|0
1646918410000|2022-03-10 13:20:10|6743.94|6743.94|6747.11|6747.11|6747.11|6747.11|6743.94|6743.94|0
1646918420000|2022-03-10 13:20:20|6746.65|6746.65|6746.17|6746.17|6746.65|6746.65|6744.84|6744.84|0
1646918430000|2022-03-10 13:20:30|6746.03|6746.03|6742.48|6742.48|6746.03|6746.03|6742.03|6742.03|0
1646918440000|2022-03-10 13:20:40|6741.91|6741.91|6742.03|6742.03|6742.48|6742.48|6740.1|6740.1|0
1646918450000|2022-03-10 13:20:50|6739.76|6739.76|6737.67|6737.67|6739.76|6739.76|6737.67|6737.67|0
1646918460000|2022-03-10 13:21:00|6738.12|6738.12|6739.48|6739.48|6739.48|6739.48|6737.38|6737.38|0
1646918470000|2022-03-10 13:21:10|6739.03|6739.03|6739.45|6739.45|6739.45|6739.45|6739.03|6739.03|0
1646918480000|2022-03-10 13:21:20|6739.31|6739.31|6741.12|6741.12|6741.12|6741.12|6739.31|6739.31|0
1646918490000|2022-03-10 13:21:30|6740.81|6740.81|6741.18|6741.18|6741.18|6741.18|6740.81|6740.81|0
1646918500000|2022-03-10 13:21:40|6740.72|6740.72|6742.37|6742.37|6742.37|6742.37|6740.72|6740.72|0
1646918510000|2022-03-10 13:21:50|6745.09|6745.09|6745.37|6745.37|6745.54|6745.54|6745.09|6745.09|0
1646918520000|2022-03-10 13:22:00|6745.34|6745.34|6742.14|6742.14|6745.34|6745.34|6742.14|6742.14|0
1646918530000|2022-03-10 13:22:10|6742.28|6742.28|6742.27|6742.27|6743.59|6743.59|6741.35|6741.35|0
1646918540000|2022-03-10 13:22:20|6741.68|6741.68|6740.49|6740.49|6741.68|6741.68|6740.2|6740.2|0
1646918550000|2022-03-10 13:22:30|6740.94|6740.94|6739.27|6739.27|6740.94|6740.94|6737.31|6737.31|0
1646918560000|2022-03-10 13:22:40|6738.36|6738.36|6738.5|6738.5|6739.07|6739.07|6738.22|6738.22|0
1646918570000|2022-03-10 13:22:50|6737.14|6737.14|6737.43|6737.43|6737.43|6737.43|6737.14|6737.14|0
1646918580000|2022-03-10 13:23:00|6737.14|6737.14|6735.36|6735.36|6737.14|6737.14|6735.36|6735.36|0
1646918590000|2022-03-10 13:23:10|6735.21|6735.21|6734.14|6734.14|6735.21|6735.21|6734.14|6734.14|0
1646918600000|2022-03-10 13:23:20|6733.69|6733.69|6732.31|6732.31|6733.69|6733.69|6732.31|6732.31|0
1646918610000|2022-03-10 13:23:30|6731.85|6731.85|6731.4|6731.4|6731.85|6731.85|6730.95|6730.95|0
1646918620000|2022-03-10 13:23:40|6731.37|6731.37|6727.82|6727.82|6731.37|6731.37|6727.82|6727.82|0
1646918630000|2022-03-10 13:23:50|6727.54|6727.54|6727.54|6727.54|6727.68|6727.68|6727.54|6727.54|0
1646918640000|2022-03-10 13:24:00|6727.5|6727.5|6725.49|6725.49|6727.5|6727.5|6725.49|6725.49|0
1646918650000|2022-03-10 13:24:10|6725.48|6725.48|6725.02|6725.02|6725.48|6725.48|6725.02|6725.02|0
1646918660000|2022-03-10 13:24:20|6724.57|6724.57|6724.12|6724.12|6724.57|6724.57|6724.12|6724.12|0
1646918670000|2022-03-10 13:24:30|6724.26|6724.26|6725.76|6725.76|6725.76|6725.76|6723.81|6723.81|0
1646918680000|2022-03-10 13:24:40|6725.48|6725.48|6724.91|6724.91|6725.48|6725.48|6724.91|6724.91|0
1646918690000|2022-03-10 13:24:50|6723.09|6723.09|6723.22|6723.22|6724.15|6724.15|6723.09|6723.09|0
1646918700000|2022-03-10 13:25:00|6722.46|6722.46|6720.96|6720.96|6722.46|6722.46|6720.53|6720.53|0
1646918710000|2022-03-10 13:25:10|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1646918720000|2022-03-10 13:25:20|6721.1|6721.1|6724.25|6724.25|6724.25|6724.25|6721.1|6721.1|0
1646918730000|2022-03-10 13:25:30|6725.15|6725.15|6725.21|6725.21|6725.21|6725.21|6725.14|6725.14|0
1646918740000|2022-03-10 13:25:40|6725.26|6725.26|6724.69|6724.69|6725.26|6725.26|6724.69|6724.69|0
1646918750000|2022-03-10 13:25:50|6724.64|6724.64|6724.93|6724.93|6724.93|6724.93|6724.64|6724.64|0
1646918760000|2022-03-10 13:26:00|6725.5|6725.5|6726.86|6726.86|6727.31|6727.31|6725.5|6725.5|0
1646918770000|2022-03-10 13:26:10|6726.93|6726.93|6726.78|6726.78|6727.24|6727.24|6726.78|6726.78|0
1646918780000|2022-03-10 13:26:20|6726.33|6726.33|6727.25|6727.25|6727.25|6727.25|6726.33|6726.33|0
1646918790000|2022-03-10 13:26:30|6728.16|6728.16|6728.61|6728.61|6728.75|6728.75|6728.16|6728.16|0
1646918800000|2022-03-10 13:26:40|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1646918810000|2022-03-10 13:26:50|6728.61|6728.61|6724.99|6724.99|6728.61|6728.61|6724.99|6724.99|0
1646918820000|2022-03-10 13:27:00|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1646918830000|2022-03-10 13:27:10|6725.13|6725.13|6725.13|6725.13|6725.27|6725.27|6725.13|6725.13|0
1646918840000|2022-03-10 13:27:20|6725.27|6725.27|6723.91|6723.91|6725.56|6725.56|6723.91|6723.91|0
1646918850000|2022-03-10 13:27:30|6724.37|6724.37|6726.46|6726.46|6726.46|6726.46|6724.37|6724.37|0
1646918860000|2022-03-10 13:27:40|6726.43|6726.43|6728.05|6728.05|6728.05|6728.05|6726.43|6726.43|0
1646918870000|2022-03-10 13:27:50|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|6728.13|0
1646918880000|2022-03-10 13:28:00|6728.34|6728.34|6736.41|6736.41|6736.41|6736.41|6728.34|6728.34|0
1646918890000|2022-03-10 13:28:10|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1646918900000|2022-03-10 13:28:20|6737.62|6737.62|6737.77|6737.77|6738.22|6738.22|6737.62|6737.62|0
1646918910000|2022-03-10 13:28:30|6736.41|6736.41|6735.38|6735.38|6736.69|6736.69|6735.38|6735.38|0
1646918920000|2022-03-10 13:28:40|6735.53|6735.53|6734.93|6734.93|6735.53|6735.53|6734.48|6734.48|0
1646918930000|2022-03-10 13:28:50|6734.65|6734.65|6734.22|6734.22|6734.65|6734.65|6734.22|6734.22|0
1646918940000|2022-03-10 13:29:00|6734.65|6734.65|6736.34|6736.34|6736.91|6736.91|6734.65|6734.65|0
1646918950000|2022-03-10 13:29:10|6736.27|6736.27|6734.42|6734.42|6736.27|6736.27|6734.42|6734.42|0
1646918960000|2022-03-10 13:29:20|6735.33|6735.33|6735.09|6735.09|6735.55|6735.55|6735.09|6735.09|0
1646918970000|2022-03-10 13:29:30|6735.06|6735.06|6735.16|6735.16|6735.16|6735.16|6734.81|6734.81|0
1646918980000|2022-03-10 13:29:40|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.16|6735.16|0
1646918990000|2022-03-10 13:29:50|6735.33|6735.33|6735.05|6735.05|6735.33|6735.33|6734.76|6734.76|0
1646919000000|2022-03-10 13:30:00|6734.14|6734.14|6732.04|6732.04|6734.14|6734.14|6732.04|6732.04|0
1646919010000|2022-03-10 13:30:10|6732.18|6732.18|6743.92|6743.92|6743.92|6743.92|6731.14|6731.14|0
1646919020000|2022-03-10 13:30:20|6745.28|6745.28|6735.91|6735.91|6745.42|6745.42|6735.91|6735.91|0
1646919030000|2022-03-10 13:30:30|6733.79|6733.79|6734.4|6734.4|6734.68|6734.68|6728.75|6728.75|0
1646919040000|2022-03-10 13:30:40|6738.02|6738.02|6739.67|6739.67|6739.67|6739.67|6735.59|6735.59|0
1646919050000|2022-03-10 13:30:50|6739.64|6739.64|6741.34|6741.34|6744.46|6744.46|6739.64|6739.64|0
1646919060000|2022-03-10 13:31:00|6741.05|6741.05|6735.21|6735.21|6741.05|6741.05|6735.21|6735.21|0
1646919070000|2022-03-10 13:31:10|6735.66|6735.66|6737.14|6737.14|6739.55|6739.55|6735.38|6735.38|0
1646919080000|2022-03-10 13:31:20|6736.86|6736.86|6737.43|6737.43|6737.43|6737.43|6736.86|6736.86|0
1646919090000|2022-03-10 13:31:30|6737.88|6737.88|6739.07|6739.07|6739.21|6739.21|6737.88|6737.88|0
1646919100000|2022-03-10 13:31:40|6739.21|6739.21|6738.62|6738.62|6739.81|6739.81|6738.62|6738.62|0
1646919110000|2022-03-10 13:31:50|6738.16|6738.16|6740.26|6740.26|6740.26|6740.26|6738.16|6738.16|0
1646919120000|2022-03-10 13:32:00|6741.66|6741.66|6746.83|6746.83|6746.83|6746.83|6741.37|6741.37|0
1646919130000|2022-03-10 13:32:10|6745.33|6745.33|6745.47|6745.47|6745.92|6745.92|6744.11|6744.11|0
1646919140000|2022-03-10 13:32:20|6745.58|6745.58|6746.18|6746.18|6746.18|6746.18|6745.58|6745.58|0
1646919150000|2022-03-10 13:32:30|6746.46|6746.46|6746.46|6746.46|6746.75|6746.75|6746.46|6746.46|0
1646919160000|2022-03-10 13:32:40|6746.5|6746.5|6750.21|6750.21|6750.21|6750.21|6746.5|6746.5|0
1646919170000|2022-03-10 13:32:50|6750.18|6750.18|6749.44|6749.44|6750.18|6750.18|6749.16|6749.16|0
1646919180000|2022-03-10 13:33:00|6748.99|6748.99|6747.35|6747.35|6748.99|6748.99|6747.35|6747.35|0
1646919190000|2022-03-10 13:33:10|6748.77|6748.77|6748.49|6748.49|6750.59|6750.59|6747.35|6747.35|0
1646919200000|2022-03-10 13:33:20|6749.39|6749.39|6749.11|6749.11|6749.39|6749.39|6749.11|6749.11|0
1646919210000|2022-03-10 13:33:30|6750.08|6750.08|6753.3|6753.3|6753.76|6753.76|6750.08|6750.08|0
1646919220000|2022-03-10 13:33:40|6753.45|6753.45|6756.9|6756.9|6757.19|6757.19|6753.45|6753.45|0
1646919230000|2022-03-10 13:33:50|6756.33|6756.33|6756.9|6756.9|6757.19|6757.19|6755.43|6755.43|0
1646919240000|2022-03-10 13:34:00|6756.89|6756.89|6755.27|6755.27|6756.89|6756.89|6755.27|6755.27|0
1646919250000|2022-03-10 13:34:10|6755.13|6755.13|6750.08|6750.08|6755.13|6755.13|6750.08|6750.08|0
1646919260000|2022-03-10 13:34:20|6749.93|6749.93|6750.7|6750.7|6750.7|6750.7|6749.51|6749.51|0
1646919270000|2022-03-10 13:34:30|6750.41|6750.41|6751.55|6751.55|6751.55|6751.55|6750.41|6750.41|0
1646919290000|2022-03-10 13:34:50|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1646919300000|2022-03-10 13:35:00|6752.29|6752.29|6750.03|6750.03|6752.29|6752.29|6749.45|6749.45|0
1646919310000|2022-03-10 13:35:10|6749.31|6749.31|6743.86|6743.86|6749.31|6749.31|6743.86|6743.86|0
1646919320000|2022-03-10 13:35:20|6744.01|6744.01|6747.6|6747.6|6747.6|6747.6|6744.01|6744.01|0
1646919330000|2022-03-10 13:35:30|6747.01|6747.01|6748.59|6748.59|6750.01|6750.01|6746.56|6746.56|0
1646919340000|2022-03-10 13:35:40|6748.3|6748.3|6745.84|6745.84|6748.3|6748.3|6744.68|6744.68|0
1646919350000|2022-03-10 13:35:50|6745.98|6745.98|6737.68|6737.68|6745.98|6745.98|6737.68|6737.68|0
1646919360000|2022-03-10 13:36:00|6737.96|6737.96|6738.75|6738.75|6743.4|6743.4|6737.96|6737.96|0
1646919370000|2022-03-10 13:36:10|6739.66|6739.66|6739.48|6739.48|6741.02|6741.02|6739.23|6739.23|0
1646919380000|2022-03-10 13:36:20|6740.39|6740.39|6742.77|6742.77|6742.77|6742.77|6740.39|6740.39|0
1646919390000|2022-03-10 13:36:30|6743.34|6743.34|6742.44|6742.44|6743.34|6743.34|6742.44|6742.44|0
1646919400000|2022-03-10 13:36:40|6741.87|6741.87|6741.41|6741.41|6741.87|6741.87|6741.41|6741.41|0
1646919410000|2022-03-10 13:36:50|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6740.84|6740.84|0
1646919420000|2022-03-10 13:37:00|6742.03|6742.03|6742.22|6742.22|6742.33|6742.33|6742.03|6742.03|0
1646919430000|2022-03-10 13:37:10|6742.36|6742.36|6740.67|6740.67|6743.22|6743.22|6740.67|6740.67|0
1646919440000|2022-03-10 13:37:20|6740.21|6740.21|6739.93|6739.93|6740.21|6740.21|6739.64|6739.64|0
1646919450000|2022-03-10 13:37:30|6741.74|6741.74|6743.81|6743.81|6743.81|6743.81|6741.74|6741.74|0
1646919460000|2022-03-10 13:37:40|6742.91|6742.91|6741.55|6741.55|6743.04|6743.04|6740.19|6740.19|0
1646919470000|2022-03-10 13:37:50|6741.41|6741.41|6741.26|6741.26|6741.69|6741.69|6741.26|6741.26|0
1646919480000|2022-03-10 13:38:00|6741.41|6741.41|6738.24|6738.24|6741.41|6741.41|6738.24|6738.24|0
1646919490000|2022-03-10 13:38:10|6739.6|6739.6|6739.87|6739.87|6740.17|6740.17|6739.6|6739.6|0
1646919500000|2022-03-10 13:38:20|6740.32|6740.32|6741.8|6741.8|6741.8|6741.8|6740.32|6740.32|0
1646919510000|2022-03-10 13:38:30|6741.65|6741.65|6745.58|6745.58|6745.96|6745.96|6741.65|6741.65|0
1646919520000|2022-03-10 13:38:40|6745.13|6745.13|6743|6743|6745.13|6745.13|6743|6743|0
1646919530000|2022-03-10 13:38:50|6743.46|6743.46|6742.72|6742.72|6744.19|6744.19|6742.72|6742.72|0
1646919540000|2022-03-10 13:39:00|6741.36|6741.36|6740.17|6740.17|6741.36|6741.36|6740.17|6740.17|0
1646919550000|2022-03-10 13:39:10|6740.62|6740.62|6740.64|6740.64|6740.64|6740.64|6740.62|6740.62|0
1646919560000|2022-03-10 13:39:20|6739.28|6739.28|6740.58|6740.58|6741.04|6741.04|6739.28|6739.28|0
1646919570000|2022-03-10 13:39:30|6739.68|6739.68|6737.89|6737.89|6739.68|6739.68|6737.89|6737.89|0
1646919580000|2022-03-10 13:39:40|6737.92|6737.92|6736.56|6736.56|6737.92|6737.92|6736.56|6736.56|0
1646919590000|2022-03-10 13:39:50|6736.1|6736.1|6735.82|6735.82|6736.1|6736.1|6734.46|6734.46|0
1646919600000|2022-03-10 13:40:00|6736.1|6736.1|6738.31|6738.31|6738.32|6738.32|6736.1|6736.1|0
1646919610000|2022-03-10 13:40:10|6738.59|6738.59|6739.54|6739.54|6739.54|6739.54|6738.59|6738.59|0
1646919620000|2022-03-10 13:40:20|6740.9|6740.9|6740.16|6740.16|6740.9|6740.9|6740.16|6740.16|0
1646919640000|2022-03-10 13:40:40|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1646919650000|2022-03-10 13:40:50|6740.16|6740.16|6740.61|6740.61|6740.61|6740.61|6740.16|6740.16|0
1646919660000|2022-03-10 13:41:00|6741.52|6741.52|6742.71|6742.71|6743.9|6743.9|6741.52|6741.52|0
1646919670000|2022-03-10 13:41:10|6742.42|6742.42|6741.97|6741.97|6742.42|6742.42|6741.52|6741.52|0
1646919680000|2022-03-10 13:41:20|6742.48|6742.48|6742.71|6742.71|6742.71|6742.71|6742.48|6742.48|0
1646919690000|2022-03-10 13:41:30|6742.85|6742.85|6742.31|6742.31|6743.96|6743.96|6742.31|6742.31|0
1646919700000|2022-03-10 13:41:40|6742.03|6742.03|6741.74|6741.74|6742.03|6742.03|6741.74|6741.74|0
1646919710000|2022-03-10 13:41:50|6741.46|6741.46|6740.63|6740.63|6741.46|6741.46|6739.42|6739.42|0
1646919720000|2022-03-10 13:42:00|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|6741.2|0
1646919730000|2022-03-10 13:42:10|6740.92|6740.92|6741.94|6741.94|6741.94|6741.94|6740.92|6740.92|0
1646919740000|2022-03-10 13:42:20|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1646919750000|2022-03-10 13:42:30|6741.94|6741.94|6741.94|6741.94|6743.3|6743.3|6741.94|6741.94|0
1646919760000|2022-03-10 13:42:40|6741.2|6741.2|6740.75|6740.75|6741.2|6741.2|6740.75|6740.75|0
1646919770000|2022-03-10 13:42:50|6739.39|6739.39|6738.43|6738.43|6739.39|6739.39|6738.43|6738.43|0
1646919780000|2022-03-10 13:43:00|6739.02|6739.02|6738.94|6738.94|6739.84|6739.84|6738.94|6738.94|0
1646919790000|2022-03-10 13:43:10|6739.39|6739.39|6737.91|6737.91|6739.39|6739.39|6737.91|6737.91|0
1646919800000|2022-03-10 13:43:20|6737.46|6737.46|6736.54|6736.54|6737.46|6737.46|6736.54|6736.54|0
1646919810000|2022-03-10 13:43:30|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1646919830000|2022-03-10 13:43:50|6735.94|6735.94|6735.01|6735.01|6735.94|6735.94|6734.73|6734.73|0
1646919840000|2022-03-10 13:44:00|6735.3|6735.3|6734.39|6734.39|6736.66|6736.66|6734.39|6734.39|0
1646919850000|2022-03-10 13:44:10|6734.25|6734.25|6733.54|6733.54|6734.28|6734.28|6733.54|6733.54|0
1646919860000|2022-03-10 13:44:20|6733.68|6733.68|6732.42|6732.42|6734.59|6734.59|6732.42|6732.42|0
1646919870000|2022-03-10 13:44:30|6732.28|6732.28|6728.68|6728.68|6732.28|6732.28|6728.68|6728.68|0
1646919880000|2022-03-10 13:44:40|6727.78|6727.78|6728.68|6728.68|6728.68|6728.68|6727.49|6727.49|0
1646919890000|2022-03-10 13:44:50|6728.23|6728.23|6728.37|6728.37|6728.56|6728.56|6728.23|6728.23|0
1646919900000|2022-03-10 13:45:00|6728.23|6728.23|6726.44|6726.44|6728.23|6728.23|6726.44|6726.44|0
1646919910000|2022-03-10 13:45:10|6728.26|6728.26|6727.64|6727.64|6728.54|6728.54|6727.64|6727.64|0
1646919920000|2022-03-10 13:45:20|6726.9|6726.9|6726.59|6726.59|6726.9|6726.9|6725.09|6725.09|0
1646919930000|2022-03-10 13:45:30|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1646919940000|2022-03-10 13:45:40|6726.36|6726.36|6726.31|6726.31|6726.36|6726.36|6726.31|6726.31|0
1646919950000|2022-03-10 13:45:50|6726.02|6726.02|6726.19|6726.19|6726.48|6726.48|6726.02|6726.02|0
1646919960000|2022-03-10 13:46:00|6725.9|6725.9|6726.19|6726.19|6726.79|6726.79|6725.17|6725.17|0
1646919970000|2022-03-10 13:46:10|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|6725.9|0
1646919980000|2022-03-10 13:46:20|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1646919990000|2022-03-10 13:46:30|6725.9|6725.9|6727.33|6727.33|6727.33|6727.33|6725.9|6725.9|0
1646920000000|2022-03-10 13:46:40|6729.14|6729.14|6730.5|6730.5|6731.86|6731.86|6729.14|6729.14|0
1646920010000|2022-03-10 13:46:50|6730.22|6730.22|6726.95|6726.95|6730.22|6730.22|6726.81|6726.81|0
1646920020000|2022-03-10 13:47:00|6727.1|6727.1|6723.07|6723.07|6727.1|6727.1|6723.07|6723.07|0
1646920030000|2022-03-10 13:47:10|6722.62|6722.62|6724.27|6724.27|6724.27|6724.27|6722.16|6722.16|0
1646920050000|2022-03-10 13:47:30|6724.95|6724.95|6725.74|6725.74|6726.77|6726.77|6724.95|6724.95|0
1646920060000|2022-03-10 13:47:40|6726.65|6726.65|6726.72|6726.72|6726.72|6726.72|6726.58|6726.58|0
1646920070000|2022-03-10 13:47:50|6728.54|6728.54|6726.3|6726.3|6728.99|6728.99|6726.3|6726.3|0
1646920080000|2022-03-10 13:48:00|6726.01|6726.01|6726.3|6726.3|6726.3|6726.3|6726.01|6726.01|0
1646920090000|2022-03-10 13:48:10|6724.94|6724.94|6724.9|6724.9|6724.94|6724.94|6724.9|6724.9|0
1646920110000|2022-03-10 13:48:30|6724.62|6724.62|6725.52|6725.52|6725.52|6725.52|6724.62|6724.62|0
1646920120000|2022-03-10 13:48:40|6725.98|6725.98|6725.98|6725.98|6726.43|6726.43|6725.98|6725.98|0
1646920130000|2022-03-10 13:48:50|6725.69|6725.69|6723.1|6723.1|6725.69|6725.69|6723.1|6723.1|0
1646920140000|2022-03-10 13:49:00|6723.08|6723.08|6725.35|6725.35|6725.35|6725.35|6722.4|6722.4|0
1646920150000|2022-03-10 13:49:10|6725.34|6725.34|6723.24|6723.24|6725.34|6725.34|6723.24|6723.24|0
1646920160000|2022-03-10 13:49:20|6722.67|6722.67|6721.77|6721.77|6722.67|6722.67|6721.77|6721.77|0
1646920170000|2022-03-10 13:49:30|6722.67|6722.67|6720.89|6720.89|6723.58|6723.58|6720.89|6720.89|0
1646920180000|2022-03-10 13:49:40|6720.17|6720.17|6717.35|6717.35|6720.17|6720.17|6717.34|6717.34|0
1646920190000|2022-03-10 13:49:50|6715.99|6715.99|6714.5|6714.5|6715.99|6715.99|6714.15|6714.15|0
1646920200000|2022-03-10 13:50:00|6716.21|6716.21|6716.54|6716.54|6716.54|6716.54|6715.64|6715.64|0
1646920210000|2022-03-10 13:50:10|6717|6717|6715.64|6715.64|6717|6717|6715.64|6715.64|0
1646920220000|2022-03-10 13:50:20|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6714.9|6714.9|0
1646920230000|2022-03-10 13:50:30|6715.76|6715.76|6716.66|6716.66|6716.66|6716.66|6715.76|6715.76|0
1646920240000|2022-03-10 13:50:40|6715.76|6715.76|6714.11|6714.11|6715.76|6715.76|6714.11|6714.11|0
1646920250000|2022-03-10 13:50:50|6713.83|6713.83|6714.85|6714.85|6714.85|6714.85|6713.83|6713.83|0
1646920260000|2022-03-10 13:51:00|6715.99|6715.99|6719.02|6719.02|6719.02|6719.02|6715.99|6715.99|0
1646920270000|2022-03-10 13:51:10|6719.3|6719.3|6717.99|6717.99|6721.06|6721.06|6717.99|6717.99|0
1646920280000|2022-03-10 13:51:20|6718.28|6718.28|6717.71|6717.71|6718.28|6718.28|6717.71|6717.71|0
1646920290000|2022-03-10 13:51:30|6717.75|6717.75|6719.57|6719.57|6719.57|6719.57|6717.75|6717.75|0
1646920300000|2022-03-10 13:51:40|6720.02|6720.02|6720.33|6720.33|6720.47|6720.47|6720.02|6720.02|0
1646920310000|2022-03-10 13:51:50|6720.19|6720.19|6718.54|6718.54|6720.19|6720.19|6718.09|6718.09|0
1646920320000|2022-03-10 13:52:00|6719.45|6719.45|6715.62|6715.62|6719.45|6719.45|6715.62|6715.62|0
1646920330000|2022-03-10 13:52:10|6715.59|6715.59|6715.61|6715.61|6715.61|6715.61|6715.59|6715.59|0
1646920340000|2022-03-10 13:52:20|6716.06|6716.06|6715.78|6715.78|6716.06|6716.06|6715.78|6715.78|0
1646920350000|2022-03-10 13:52:30|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1646920360000|2022-03-10 13:52:40|6715.46|6715.46|6717.56|6717.56|6717.56|6717.56|6715.18|6715.18|0
1646920370000|2022-03-10 13:52:50|6716.65|6716.65|6717.68|6717.68|6718.25|6718.25|6716.65|6716.65|0
1646920380000|2022-03-10 13:53:00|6717.96|6717.96|6717.51|6717.51|6717.96|6717.96|6717.51|6717.51|0
1646920390000|2022-03-10 13:53:10|6718.37|6718.37|6717.6|6717.6|6718.37|6718.37|6717.6|6717.6|0
1646920400000|2022-03-10 13:53:20|6718.2|6718.2|6717.77|6717.77|6718.48|6718.48|6717.77|6717.77|0
1646920410000|2022-03-10 13:53:30|6719.13|6719.13|6717.96|6717.96|6719.13|6719.13|6717.96|6717.96|0
1646920420000|2022-03-10 13:53:40|6717.51|6717.51|6719.15|6719.15|6719.15|6719.15|6717.51|6717.51|0
1646920430000|2022-03-10 13:53:50|6720.06|6720.06|6719.04|6719.04|6720.06|6720.06|6719.04|6719.04|0
1646920440000|2022-03-10 13:54:00|6719.18|6719.18|6718.53|6718.53|6719.18|6719.18|6715.92|6715.92|0
1646920460000|2022-03-10 13:54:20|6718.99|6718.99|6722.92|6722.92|6722.92|6722.92|6718.99|6718.99|0
1646920470000|2022-03-10 13:54:30|6723.2|6723.2|6722.87|6722.87|6723.2|6723.2|6722.87|6722.87|0
1646920480000|2022-03-10 13:54:40|6722.59|6722.59|6722.25|6722.25|6722.59|6722.59|6721.23|6721.23|0
1646920490000|2022-03-10 13:54:50|6721.97|6721.97|6719.47|6719.47|6721.97|6721.97|6719.47|6719.47|0
1646920500000|2022-03-10 13:55:00|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1646920510000|2022-03-10 13:55:10|6719.01|6719.01|6718.44|6718.44|6719.01|6719.01|6718.44|6718.44|0
1646920520000|2022-03-10 13:55:20|6717.54|6717.54|6716.35|6716.35|6717.54|6717.54|6716.35|6716.35|0
1646920530000|2022-03-10 13:55:30|6716.06|6716.06|6716.48|6716.48|6716.48|6716.48|6715.57|6715.57|0
1646920560000|2022-03-10 13:56:00|6715.62|6715.62|6713.36|6713.36|6715.91|6715.91|6713.36|6713.36|0
1646920570000|2022-03-10 13:56:10|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1646920580000|2022-03-10 13:56:20|6715.41|6715.41|6717.36|6717.36|6717.36|6717.36|6715.41|6715.41|0
1646920590000|2022-03-10 13:56:30|6716.79|6716.79|6716.84|6716.84|6716.84|6716.84|6716.79|6716.79|0
1646920600000|2022-03-10 13:56:40|6717.75|6717.75|6719.11|6719.11|6719.11|6719.11|6717.75|6717.75|0
1646920610000|2022-03-10 13:56:50|6718.2|6718.2|6716.84|6716.84|6718.2|6718.2|6716.84|6716.84|0
1646920620000|2022-03-10 13:57:00|6716.81|6716.81|6716.86|6716.86|6716.86|6716.86|6716.81|6716.81|0
1646920630000|2022-03-10 13:57:10|6714.6|6714.6|6712.76|6712.76|6714.6|6714.6|6712.76|6712.76|0
1646920650000|2022-03-10 13:57:30|6713.33|6713.33|6716.78|6716.78|6716.78|6716.78|6713.33|6713.33|0
1646920660000|2022-03-10 13:57:40|6716.33|6716.33|6717.09|6717.09|6717.09|6717.09|6716.19|6716.19|0
1646920670000|2022-03-10 13:57:50|6718.45|6718.45|6717.55|6717.55|6718.45|6718.45|6717.09|6717.09|0
1646920680000|2022-03-10 13:58:00|6717.97|6717.97|6718.14|6718.14|6718.29|6718.29|6717.83|6717.83|0
1646920690000|2022-03-10 13:58:10|6718|6718|6719.72|6719.72|6719.72|6719.72|6717.86|6717.86|0
1646920700000|2022-03-10 13:58:20|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|6719.27|0
1646920710000|2022-03-10 13:58:30|6719.72|6719.72|6719.08|6719.08|6719.72|6719.72|6718.8|6718.8|0
1646920720000|2022-03-10 13:58:40|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1646920730000|2022-03-10 13:58:50|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1646920740000|2022-03-10 13:59:00|6719.7|6719.7|6720.61|6720.61|6720.61|6720.61|6719.7|6719.7|0
1646920750000|2022-03-10 13:59:10|6719.7|6719.7|6724.18|6724.18|6724.18|6724.18|6719.7|6719.7|0
1646920760000|2022-03-10 13:59:20|6724.21|6724.21|6720.44|6720.44|6724.21|6724.21|6720.44|6720.44|0
1646920770000|2022-03-10 13:59:30|6720.59|6720.59|6720.94|6720.94|6721.24|6721.24|6720.59|6720.59|0
1646920780000|2022-03-10 13:59:40|6720.89|6720.89|6720.29|6720.29|6720.89|6720.89|6720.29|6720.29|0
1646920790000|2022-03-10 13:59:50|6720.15|6720.15|6720.46|6720.46|6720.46|6720.46|6719.1|6719.1|0
1646920800000|2022-03-10 14:00:00|6720.91|6720.91|6724.25|6724.25|6724.54|6724.54|6720.91|6720.91|0
1646920810000|2022-03-10 14:00:10|6723.97|6723.97|6728.01|6728.01|6728.58|6728.58|6723.97|6723.97|0
1646920820000|2022-03-10 14:00:20|6728.91|6728.91|6729.85|6729.85|6733.55|6733.55|6728.91|6728.91|0
1646920830000|2022-03-10 14:00:30|6730.98|6730.98|6731.01|6731.01|6731.01|6731.01|6730.98|6730.98|0
1646920840000|2022-03-10 14:00:40|6731.29|6731.29|6730.16|6730.16|6731.29|6731.29|6729.87|6729.87|0
1646920850000|2022-03-10 14:00:50|6730.73|6730.73|6732.71|6732.71|6733|6733|6730.73|6730.73|0
1646920860000|2022-03-10 14:01:00|6731.85|6731.85|6726.36|6726.36|6731.85|6731.85|6726.36|6726.36|0
1646920870000|2022-03-10 14:01:10|6726.08|6726.08|6721.76|6721.76|6726.08|6726.08|6721.71|6721.71|0
1646920880000|2022-03-10 14:01:20|6721.19|6721.19|6718.66|6718.66|6721.19|6721.19|6718.52|6718.52|0
1646920890000|2022-03-10 14:01:30|6718.38|6718.38|6718.55|6718.55|6718.66|6718.66|6718.09|6718.09|0
1646920900000|2022-03-10 14:01:40|6720.36|6720.36|6722.77|6722.77|6722.77|6722.77|6720.36|6720.36|0
1646920910000|2022-03-10 14:01:50|6722.32|6722.32|6722.37|6722.37|6722.66|6722.66|6722.32|6722.32|0
1646920920000|2022-03-10 14:02:00|6722.66|6722.66|6725.9|6725.9|6725.9|6725.9|6722.66|6722.66|0
1646920930000|2022-03-10 14:02:10|6726.18|6726.18|6726.92|6726.92|6726.92|6726.92|6726.18|6726.18|0
1646920940000|2022-03-10 14:02:20|6727.83|6727.83|6729.25|6729.25|6729.25|6729.25|6727.83|6727.83|0
1646920950000|2022-03-10 14:02:30|6729.93|6729.93|6732.09|6732.09|6732.09|6732.09|6729.93|6729.93|0
1646920960000|2022-03-10 14:02:40|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.18|6731.18|0
1646920970000|2022-03-10 14:02:50|6731.35|6731.35|6732.83|6732.83|6732.83|6732.83|6731.33|6731.33|0
1646920980000|2022-03-10 14:03:00|6733.85|6733.85|6734.13|6734.13|6734.13|6734.13|6733.85|6733.85|0
1646920990000|2022-03-10 14:03:10|6734.14|6734.14|6732.93|6732.93|6734.14|6734.14|6732.48|6732.48|0
1646921000000|2022-03-10 14:03:20|6732.9|6732.9|6733.47|6733.47|6733.47|6733.47|6732.9|6732.9|0
1646921010000|2022-03-10 14:03:30|6734.04|6734.04|6732.4|6732.4|6734.04|6734.04|6732.11|6732.11|0
1646921020000|2022-03-10 14:03:40|6732.68|6732.68|6731.94|6731.94|6732.68|6732.68|6731.94|6731.94|0
1646921030000|2022-03-10 14:03:50|6732.22|6732.22|6733.08|6733.08|6733.08|6733.08|6732.22|6732.22|0
1646921040000|2022-03-10 14:04:00|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1646921050000|2022-03-10 14:04:10|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1646921060000|2022-03-10 14:04:20|6732.79|6732.79|6733.05|6733.05|6733.05|6733.05|6732.77|6732.77|0
1646921070000|2022-03-10 14:04:30|6732.77|6732.77|6731.41|6731.41|6732.77|6732.77|6731.13|6731.13|0
1646921080000|2022-03-10 14:04:40|6732.77|6732.77|6731.63|6731.63|6732.77|6732.77|6731.63|6731.63|0
1646921090000|2022-03-10 14:04:50|6731.91|6731.91|6732.39|6732.39|6733.44|6733.44|6731.63|6731.63|0
1646921100000|2022-03-10 14:05:00|6732.25|6732.25|6730.32|6730.32|6732.25|6732.25|6730.32|6730.32|0
1646921110000|2022-03-10 14:05:10|6730.29|6730.29|6728.64|6728.64|6730.29|6730.29|6728.36|6728.36|0
1646921120000|2022-03-10 14:05:20|6728.36|6728.36|6725.46|6725.46|6728.36|6728.36|6724.27|6724.27|0
1646921130000|2022-03-10 14:05:30|6725.75|6725.75|6726.2|6726.2|6726.2|6726.2|6725.75|6725.75|0
1646921140000|2022-03-10 14:05:40|6726.17|6726.17|6725.09|6725.09|6726.17|6726.17|6724.52|6724.52|0
1646921150000|2022-03-10 14:05:50|6725.54|6725.54|6726.73|6726.73|6726.73|6726.73|6725.54|6725.54|0
1646921160000|2022-03-10 14:06:00|6726.45|6726.45|6726.9|6726.9|6726.9|6726.9|6725.99|6725.99|0
1646921170000|2022-03-10 14:06:10|6726.92|6726.92|6725.85|6725.85|6726.92|6726.92|6725.28|6725.28|0
1646921180000|2022-03-10 14:06:20|6725.56|6725.56|6725.62|6725.62|6725.62|6725.62|6725.56|6725.56|0
1646921190000|2022-03-10 14:06:30|6725.59|6725.59|6727.25|6727.25|6727.25|6727.25|6725.59|6725.59|0
1646921200000|2022-03-10 14:06:40|6728.16|6728.16|6727.87|6727.87|6728.16|6728.16|6727.87|6727.87|0
1646921210000|2022-03-10 14:06:50|6727.42|6727.42|6727.9|6727.9|6727.9|6727.9|6727.42|6727.42|0
1646921220000|2022-03-10 14:07:00|6727.93|6727.93|6726.28|6726.28|6727.93|6727.93|6726|6726|0
1646921230000|2022-03-10 14:07:10|6726.3|6726.3|6728.51|6728.51|6728.8|6728.8|6726.3|6726.3|0
1646921240000|2022-03-10 14:07:20|6728.06|6728.06|6727.32|6727.32|6728.06|6728.06|6727.32|6727.32|0
1646921250000|2022-03-10 14:07:30|6727.35|6727.35|6724.11|6724.11|6727.35|6727.35|6724.11|6724.11|0
1646921260000|2022-03-10 14:07:40|6724.57|6724.57|6724.11|6724.11|6724.57|6724.57|6724.11|6724.11|0
1646921270000|2022-03-10 14:07:50|6724.68|6724.68|6723.78|6723.78|6724.68|6724.68|6723.78|6723.78|0
1646921280000|2022-03-10 14:08:00|6724.51|6724.51|6723.79|6723.79|6724.97|6724.97|6723.79|6723.79|0
1646921290000|2022-03-10 14:08:10|6723.81|6723.81|6721.25|6721.25|6723.81|6723.81|6721.25|6721.25|0
1646921300000|2022-03-10 14:08:20|6720.8|6720.8|6721.66|6721.66|6721.66|6721.66|6720.8|6720.8|0
1646921310000|2022-03-10 14:08:30|6721.2|6721.2|6719.91|6719.91|6721.2|6721.2|6719.91|6719.91|0
1646921320000|2022-03-10 14:08:40|6719.92|6719.92|6718.57|6718.57|6719.92|6719.92|6718.57|6718.57|0
1646921330000|2022-03-10 14:08:50|6717.66|6717.66|6718.51|6718.51|6718.57|6718.57|6717.66|6717.66|0
1646921340000|2022-03-10 14:09:00|6718.54|6718.54|6717.47|6717.47|6718.54|6718.54|6716.61|6716.61|0
1646921350000|2022-03-10 14:09:10|6718.37|6718.37|6717.8|6717.8|6718.37|6718.37|6717.8|6717.8|0
1646921360000|2022-03-10 14:09:20|6717.82|6717.82|6718.13|6718.13|6718.13|6718.13|6717.65|6717.65|0
1646921370000|2022-03-10 14:09:30|6717.84|6717.84|6715.91|6715.91|6717.84|6717.84|6715.91|6715.91|0
1646921380000|2022-03-10 14:09:40|6713.98|6713.98|6713.25|6713.25|6713.98|6713.98|6713.25|6713.25|0
1646921390000|2022-03-10 14:09:50|6713.18|6713.18|6713.34|6713.34|6714.08|6714.08|6713.18|6713.18|0
1646921400000|2022-03-10 14:10:00|6713.06|6713.06|6716.92|6716.92|6716.92|6716.92|6712.61|6712.61|0
1646921410000|2022-03-10 14:10:10|6716.01|6716.01|6716.49|6716.49|6716.92|6716.92|6716.01|6716.01|0
1646921420000|2022-03-10 14:10:20|6717.63|6717.63|6718.99|6718.99|6718.99|6718.99|6717.63|6717.63|0
1646921430000|2022-03-10 14:10:30|6718.71|6718.71|6718.26|6718.26|6719.62|6719.62|6718.26|6718.26|0
1646921440000|2022-03-10 14:10:40|6718.83|6718.83|6721.38|6721.38|6721.38|6721.38|6718.83|6718.83|0
1646921450000|2022-03-10 14:10:50|6721.09|6721.09|6720.35|6720.35|6721.09|6721.09|6720.35|6720.35|0
1646921460000|2022-03-10 14:11:00|6720.92|6720.92|6720.64|6720.64|6720.92|6720.92|6720.64|6720.64|0
1646921470000|2022-03-10 14:11:10|6720.92|6720.92|6718.47|6718.47|6720.92|6720.92|6718.47|6718.47|0
1646921480000|2022-03-10 14:11:20|6718.02|6718.02|6716.09|6716.09|6718.02|6718.02|6716.09|6716.09|0
1646921490000|2022-03-10 14:11:30|6714.28|6714.28|6715.69|6715.69|6715.69|6715.69|6713.12|6713.12|0
1646921500000|2022-03-10 14:11:40|6715.12|6715.12|6710.47|6710.47|6715.69|6715.69|6710.47|6710.47|0
1646921510000|2022-03-10 14:11:50|6710.92|6710.92|6710.42|6710.42|6710.92|6710.92|6710.42|6710.42|0
1646921520000|2022-03-10 14:12:00|6710.71|6710.71|6714.73|6714.73|6714.73|6714.73|6710.71|6710.71|0
1646921530000|2022-03-10 14:12:10|6715.02|6715.02|6715.3|6715.3|6715.3|6715.3|6715.02|6715.02|0
1646921540000|2022-03-10 14:12:20|6714.4|6714.4|6713.66|6713.66|6714.4|6714.4|6713.66|6713.66|0
1646921550000|2022-03-10 14:12:30|6714.57|6714.57|6714.45|6714.45|6714.73|6714.73|6713.83|6713.83|0
1646921560000|2022-03-10 14:12:40|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1646921570000|2022-03-10 14:12:50|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1646921590000|2022-03-10 14:13:10|6714.9|6714.9|6714.8|6714.8|6715.02|6715.02|6714.45|6714.45|0
1646921600000|2022-03-10 14:13:20|6714.88|6714.88|6711.36|6711.36|6714.88|6714.88|6711.36|6711.36|0
1646921610000|2022-03-10 14:13:30|6711.64|6711.64|6710.45|6710.45|6711.64|6711.64|6710.45|6710.45|0
1646921620000|2022-03-10 14:13:40|6708.64|6708.64|6708.84|6708.84|6708.92|6708.92|6708.64|6708.64|0
1646921630000|2022-03-10 14:13:50|6707.93|6707.93|6707.73|6707.73|6708.59|6708.59|6707.73|6707.73|0
1646921640000|2022-03-10 14:14:00|6707.28|6707.28|6708.04|6708.04|6708.47|6708.47|6707.28|6707.28|0
1646921650000|2022-03-10 14:14:10|6707.45|6707.45|6704.07|6704.07|6707.53|6707.53|6704.07|6704.07|0
1646921660000|2022-03-10 14:14:20|6704.1|6704.1|6704.72|6704.72|6705.01|6705.01|6704.1|6704.1|0
1646921670000|2022-03-10 14:14:30|6705.18|6705.18|6706.99|6706.99|6706.99|6706.99|6705.18|6705.18|0
1646921680000|2022-03-10 14:14:40|6705.18|6705.18|6703.2|6703.2|6705.18|6705.18|6702.68|6702.68|0
1646921700000|2022-03-10 14:15:00|6703.65|6703.65|6705.38|6705.38|6705.41|6705.41|6703.65|6703.65|0
1646921710000|2022-03-10 14:15:10|6705.31|6705.31|6705.74|6705.74|6705.74|6705.74|6705|6705|0
1646921720000|2022-03-10 14:15:20|6706.02|6706.02|6710.87|6710.87|6710.87|6710.87|6706.02|6706.02|0
1646921730000|2022-03-10 14:15:30|6710.41|6710.41|6712.81|6712.81|6712.81|6712.81|6709.96|6709.96|0
1646921740000|2022-03-10 14:15:40|6712.52|6712.52|6711.62|6711.62|6712.52|6712.52|6711.62|6711.62|0
1646921750000|2022-03-10 14:15:50|6712.52|6712.52|6712.55|6712.55|6712.55|6712.55|6712.52|6712.52|0
1646921760000|2022-03-10 14:16:00|6712.1|6712.1|6712.95|6712.95|6712.95|6712.95|6710.45|6710.45|0
1646921770000|2022-03-10 14:16:10|6712.98|6712.98|6714.79|6714.79|6716.15|6716.15|6712.98|6712.98|0
1646921780000|2022-03-10 14:16:20|6714.34|6714.34|6714.34|6714.34|6715.7|6715.7|6714.34|6714.34|0
1646921790000|2022-03-10 14:16:30|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1646921800000|2022-03-10 14:16:40|6713.9|6713.9|6716.21|6716.21|6716.21|6716.21|6713.9|6713.9|0
1646921810000|2022-03-10 14:16:50|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1646921830000|2022-03-10 14:17:10|6713.57|6713.57|6712.54|6712.54|6714.02|6714.02|6712.54|6712.54|0
1646921840000|2022-03-10 14:17:20|6712.61|6712.61|6713.69|6713.69|6713.97|6713.97|6712.61|6712.61|0
1646921850000|2022-03-10 14:17:30|6714.14|6714.14|6714.7|6714.7|6714.7|6714.7|6714.14|6714.14|0
1646921860000|2022-03-10 14:17:40|6713.34|6713.34|6714.54|6714.54|6714.54|6714.54|6713.34|6713.34|0
1646921870000|2022-03-10 14:17:50|6713.94|6713.94|6713.35|6713.35|6713.94|6713.94|6713.35|6713.35|0
1646921880000|2022-03-10 14:18:00|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1646921890000|2022-03-10 14:18:10|6712.89|6712.89|6713.75|6713.75|6714.03|6714.03|6712.89|6712.89|0
1646921900000|2022-03-10 14:18:20|6716.01|6716.01|6716|6716|6716.3|6716.3|6716|6716|0
1646921910000|2022-03-10 14:18:30|6715.1|6715.1|6714.53|6714.53|6715.1|6715.1|6714.53|6714.53|0
1646921920000|2022-03-10 14:18:40|6714.59|6714.59|6715.16|6715.16|6715.16|6715.16|6714.59|6714.59|0
1646921930000|2022-03-10 14:18:50|6715.13|6715.13|6715.58|6715.58|6715.58|6715.58|6715.07|6715.07|0
1646921940000|2022-03-10 14:19:00|6715.57|6715.57|6716.93|6716.93|6716.93|6716.93|6715.57|6715.57|0
1646921950000|2022-03-10 14:19:10|6716.64|6716.64|6715.28|6715.28|6716.64|6716.64|6715.28|6715.28|0
1646921960000|2022-03-10 14:19:20|6714.83|6714.83|6714.55|6714.55|6714.83|6714.83|6714.55|6714.55|0
1646921970000|2022-03-10 14:19:30|6715|6715|6714.13|6714.13|6715.91|6715.91|6714.08|6714.08|0
1646921980000|2022-03-10 14:19:40|6714.41|6714.41|6714.65|6714.65|6714.7|6714.7|6713.22|6713.22|0
1646921990000|2022-03-10 14:19:50|6714.93|6714.93|6719.88|6719.88|6719.88|6719.88|6714.93|6714.93|0
1646922000000|2022-03-10 14:20:00|6721.7|6721.7|6722.77|6722.77|6722.77|6722.77|6720.67|6720.67|0
1646922010000|2022-03-10 14:20:10|6724.58|6724.58|6725.1|6725.1|6725.1|6725.1|6724.53|6724.53|0
1646922020000|2022-03-10 14:20:20|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1646922030000|2022-03-10 14:20:30|6725.1|6725.1|6723.43|6723.43|6725.1|6725.1|6723.43|6723.43|0
1646922040000|2022-03-10 14:20:40|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1646922050000|2022-03-10 14:20:50|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1646922060000|2022-03-10 14:21:00|6723.1|6723.1|6723.38|6723.38|6723.38|6723.38|6723.1|6723.1|0
1646922070000|2022-03-10 14:21:10|6723.67|6723.67|6725.02|6725.02|6725.02|6725.02|6723.67|6723.67|0
1646922080000|2022-03-10 14:21:20|6724.45|6724.45|6724.74|6724.74|6724.74|6724.74|6724.45|6724.45|0
1646922100000|2022-03-10 14:21:40|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1646922110000|2022-03-10 14:21:50|6725.48|6725.48|6726.84|6726.84|6726.84|6726.84|6725.48|6725.48|0
1646922120000|2022-03-10 14:22:00|6727.12|6727.12|6728.48|6728.48|6728.48|6728.48|6727.12|6727.12|0
1646922130000|2022-03-10 14:22:10|6727.12|6727.12|6726.5|6726.5|6727.12|6727.12|6725.93|6725.93|0
1646922140000|2022-03-10 14:22:20|6727.41|6727.41|6728.68|6728.68|6728.68|6728.68|6727.41|6727.41|0
1646922150000|2022-03-10 14:22:30|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1646922160000|2022-03-10 14:22:40|6727.04|6727.04|6725.28|6725.28|6727.04|6727.04|6725.28|6725.28|0
1646922170000|2022-03-10 14:22:50|6725.73|6725.73|6728.26|6728.26|6728.26|6728.26|6725.73|6725.73|0
1646922180000|2022-03-10 14:23:00|6727.8|6727.8|6726.04|6726.04|6727.8|6727.8|6726.04|6726.04|0
1646922190000|2022-03-10 14:23:10|6725.59|6725.59|6723.94|6723.94|6725.59|6725.59|6723.94|6723.94|0
1646922200000|2022-03-10 14:23:20|6724.4|6724.4|6722.83|6722.83|6724.4|6724.4|6722.83|6722.83|0
1646922210000|2022-03-10 14:23:30|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1646922220000|2022-03-10 14:23:40|6722.67|6722.67|6722.1|6722.1|6722.67|6722.67|6722.1|6722.1|0
1646922230000|2022-03-10 14:23:50|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1646922240000|2022-03-10 14:24:00|6722.39|6722.39|6722.65|6722.65|6722.65|6722.65|6722.37|6722.37|0
1646922250000|2022-03-10 14:24:10|6722.37|6722.37|6720.89|6720.89|6722.37|6722.37|6720.6|6720.6|0
1646922260000|2022-03-10 14:24:20|6720.6|6720.6|6720.15|6720.15|6720.6|6720.6|6720.15|6720.15|0
1646922270000|2022-03-10 14:24:30|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1646922280000|2022-03-10 14:24:40|6720.72|6720.72|6718.61|6718.61|6720.82|6720.82|6718.56|6718.56|0
1646922290000|2022-03-10 14:24:50|6718.63|6718.63|6716.28|6716.28|6718.63|6718.63|6715.35|6715.35|0
1646922300000|2022-03-10 14:25:00|6715.82|6715.82|6711.43|6711.43|6715.82|6715.82|6710.82|6710.82|0
1646922310000|2022-03-10 14:25:10|6712.33|6712.33|6708.31|6708.31|6712.65|6712.65|6708.31|6708.31|0
1646922320000|2022-03-10 14:25:20|6711.03|6711.03|6711.36|6711.36|6712.39|6712.39|6710.46|6710.46|0
1646922330000|2022-03-10 14:25:30|6711.33|6711.33|6709.95|6709.95|6711.33|6711.33|6709.95|6709.95|0
1646922340000|2022-03-10 14:25:40|6711.3|6711.3|6711.56|6711.56|6711.59|6711.59|6711.3|6711.3|0
1646922350000|2022-03-10 14:25:50|6710.66|6710.66|6708.61|6708.61|6710.66|6710.66|6708.61|6708.61|0
1646922360000|2022-03-10 14:26:00|6708.58|6708.58|6704.38|6704.38|6708.58|6708.58|6704.38|6704.38|0
1646922370000|2022-03-10 14:26:10|6704.84|6704.84|6704.56|6704.56|6704.84|6704.84|6702.64|6702.64|0
1646922380000|2022-03-10 14:26:20|6704.28|6704.28|6708.36|6708.36|6708.36|6708.36|6704.28|6704.28|0
1646922390000|2022-03-10 14:26:30|6707.9|6707.9|6709.67|6709.67|6709.67|6709.67|6707.9|6707.9|0
1646922400000|2022-03-10 14:26:40|6709.21|6709.21|6708.31|6708.31|6709.21|6709.21|6708.31|6708.31|0
1646922410000|2022-03-10 14:26:50|6707.85|6707.85|6704.45|6704.45|6707.85|6707.85|6704.45|6704.45|0
1646922420000|2022-03-10 14:27:00|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1646922430000|2022-03-10 14:27:10|6705.52|6705.52|6705.81|6705.81|6705.81|6705.81|6705.24|6705.24|0
1646922440000|2022-03-10 14:27:20|6706.26|6706.26|6705.52|6705.52|6706.26|6706.26|6705.52|6705.52|0
1646922460000|2022-03-10 14:27:40|6705.24|6705.24|6704.95|6704.95|6705.24|6705.24|6704.95|6704.95|0
1646922470000|2022-03-10 14:27:50|6704.5|6704.5|6704.38|6704.38|6704.5|6704.5|6703.93|6703.93|0
1646922480000|2022-03-10 14:28:00|6703.81|6703.81|6702.9|6702.9|6703.81|6703.81|6702.9|6702.9|0
1646922490000|2022-03-10 14:28:10|6702.62|6702.62|6701.26|6701.26|6702.62|6702.62|6701.26|6701.26|0
1646922500000|2022-03-10 14:28:20|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.26|6701.26|0
1646922510000|2022-03-10 14:28:30|6701.09|6701.09|6699.45|6699.45|6701.09|6701.09|6698.99|6698.99|0
1646922520000|2022-03-10 14:28:40|6699.9|6699.9|6700.74|6700.74|6700.77|6700.77|6699.45|6699.45|0
1646922530000|2022-03-10 14:28:50|6702.1|6702.1|6702.61|6702.61|6702.61|6702.61|6700.8|6700.8|0
1646922540000|2022-03-10 14:29:00|6702.16|6702.16|6702.61|6702.61|6702.61|6702.61|6702.16|6702.16|0
1646922550000|2022-03-10 14:29:10|6703.52|6703.52|6705.48|6705.48|6706.1|6706.1|6703.52|6703.52|0
1646922560000|2022-03-10 14:29:20|6705.51|6705.51|6707.32|6707.32|6707.6|6707.6|6705.51|6705.51|0
1646922570000|2022-03-10 14:29:30|6707.6|6707.6|6706.7|6706.7|6707.6|6707.6|6706.13|6706.13|0
1646922580000|2022-03-10 14:29:40|6706.72|6706.72|6706.27|6706.27|6706.72|6706.72|6705.25|6705.25|0
1646922590000|2022-03-10 14:29:50|6706.72|6706.72|6717.29|6717.29|6717.29|6717.29|6706.72|6706.72|0
1646922600000|2022-03-10 14:30:00|6717.35|6717.35|6733.83|6733.83|6736.33|6736.33|6717.35|6717.35|0
1646922610000|2022-03-10 14:30:10|6733.42|6733.42|6731.26|6731.26|6733.64|6733.64|6725.95|6725.95|0
1646922620000|2022-03-10 14:30:20|6728.99|6728.99|6730.01|6730.01|6733.82|6733.82|6728.2|6728.2|0
1646922630000|2022-03-10 14:30:30|6729.56|6729.56|6731.72|6731.72|6732.3|6732.3|6728.68|6728.68|0
1646922640000|2022-03-10 14:30:40|6731.15|6731.15|6724.62|6724.62|6731.15|6731.15|6724.17|6724.17|0
1646922650000|2022-03-10 14:30:50|6724.34|6724.34|6718.57|6718.57|6725.53|6725.53|6718.29|6718.29|0
1646922660000|2022-03-10 14:31:00|6718.5|6718.5|6715.97|6715.97|6718.5|6718.5|6710.97|6710.97|0
1646922670000|2022-03-10 14:31:10|6716.83|6716.83|6726.73|6726.73|6727.92|6727.92|6716.83|6716.83|0
1646922680000|2022-03-10 14:31:20|6726.44|6726.44|6727.18|6727.18|6727.35|6727.35|6725.76|6725.76|0
1646922690000|2022-03-10 14:31:30|6726.73|6726.73|6728.15|6728.15|6729.06|6729.06|6725.37|6725.37|0
1646922700000|2022-03-10 14:31:40|6727.87|6727.87|6729.82|6729.82|6731.61|6731.61|6727.61|6727.61|0
1646922710000|2022-03-10 14:31:50|6730.73|6730.73|6725.36|6725.36|6732.54|6732.54|6724.94|6724.94|0
1646922720000|2022-03-10 14:32:00|6724.01|6724.01|6717.79|6717.79|6724.01|6724.01|6717.5|6717.5|0
1646922730000|2022-03-10 14:32:10|6718.69|6718.69|6726.58|6726.58|6726.58|6726.58|6718.69|6718.69|0
1646922740000|2022-03-10 14:32:20|6729.13|6729.13|6733.08|6733.08|6733.54|6733.54|6729.13|6729.13|0
1646922750000|2022-03-10 14:32:30|6733.37|6733.37|6730.54|6730.54|6734.73|6734.73|6726.04|6726.04|0
1646922760000|2022-03-10 14:32:40|6728.73|6728.73|6734.79|6734.79|6734.79|6734.79|6728.73|6728.73|0
1646922770000|2022-03-10 14:32:50|6736.15|6736.15|6738.76|6738.76|6739.67|6739.67|6736.15|6736.15|0
1646922780000|2022-03-10 14:33:00|6738.79|6738.79|6734.02|6734.02|6740.84|6740.84|6734.02|6734.02|0
1646922790000|2022-03-10 14:33:10|6733.73|6733.73|6731.69|6731.69|6734.35|6734.35|6731.36|6731.36|0
1646922800000|2022-03-10 14:33:20|6730.78|6730.78|6731.86|6731.86|6731.86|6731.86|6729.14|6729.14|0
1646922810000|2022-03-10 14:33:30|6732.14|6732.14|6724.64|6724.64|6734.29|6734.29|6724.64|6724.64|0
1646922820000|2022-03-10 14:33:40|6722.38|6722.38|6725.63|6725.63|6725.63|6725.63|6721.24|6721.24|0
1646922830000|2022-03-10 14:33:50|6726.99|6726.99|6720.21|6720.21|6726.99|6726.99|6719.04|6719.04|0
1646922840000|2022-03-10 14:34:00|6719.92|6719.92|6727.52|6727.52|6728.45|6728.45|6719.92|6719.92|0
1646922850000|2022-03-10 14:34:10|6727.24|6727.24|6719.49|6719.49|6727.24|6727.24|6719.49|6719.49|0
1646922860000|2022-03-10 14:34:20|6719.77|6719.77|6722.1|6722.1|6722.56|6722.56|6719.77|6719.77|0
1646922870000|2022-03-10 14:34:30|6721.65|6721.65|6730.04|6730.04|6730.04|6730.04|6720.74|6720.74|0
1646922880000|2022-03-10 14:34:40|6730.47|6730.47|6725.08|6725.08|6731.49|6731.49|6725.05|6725.05|0
1646922890000|2022-03-10 14:34:50|6724.8|6724.8|6726.89|6726.89|6727.46|6727.46|6721.27|6721.27|0
1646922900000|2022-03-10 14:35:00|6725.99|6725.99|6729.34|6729.34|6730.7|6730.7|6725.99|6725.99|0
1646922910000|2022-03-10 14:35:10|6729.06|6729.06|6726.84|6726.84|6729.06|6729.06|6724.63|6724.63|0
1646922920000|2022-03-10 14:35:20|6726.56|6726.56|6724.46|6724.46|6726.56|6726.56|6723.03|6723.03|0
1646922930000|2022-03-10 14:35:30|6724.01|6724.01|6726.96|6726.96|6727.81|6727.81|6721.17|6721.17|0
1646922940000|2022-03-10 14:35:40|6724.69|6724.69|6724.72|6724.72|6727.81|6727.81|6724.29|6724.29|0
1646922950000|2022-03-10 14:35:50|6725.15|6725.15|6724.23|6724.23|6725.96|6725.96|6724.23|6724.23|0
1646922960000|2022-03-10 14:36:00|6723.94|6723.94|6724.43|6724.43|6724.43|6724.43|6721.85|6721.85|0
1646922970000|2022-03-10 14:36:10|6724.15|6724.15|6731.53|6731.53|6731.53|6731.53|6724.15|6724.15|0
1646922980000|2022-03-10 14:36:20|6731.81|6731.81|6732.94|6732.94|6734.36|6734.36|6729.31|6729.31|0
1646922990000|2022-03-10 14:36:30|6733.51|6733.51|6740.14|6740.14|6741.28|6741.28|6733.51|6733.51|0
1646923000000|2022-03-10 14:36:40|6739.85|6739.85|6732.09|6732.09|6739.85|6739.85|6730.73|6730.73|0
1646923010000|2022-03-10 14:36:50|6730.94|6730.94|6726.35|6726.35|6730.94|6730.94|6726.35|6726.35|0
1646923020000|2022-03-10 14:37:00|6726.06|6726.06|6727.94|6727.94|6727.94|6727.94|6724.53|6724.53|0
1646923030000|2022-03-10 14:37:10|6728.22|6728.22|6729.92|6729.92|6731.17|6731.17|6728.22|6728.22|0
1646923040000|2022-03-10 14:37:20|6729.01|6729.01|6725.49|6725.49|6729.18|6729.18|6725.49|6725.49|0
1646923050000|2022-03-10 14:37:30|6725.2|6725.2|6724.94|6724.94|6725.23|6725.23|6721.5|6721.5|0
1646923060000|2022-03-10 14:37:40|6724.66|6724.66|6731.3|6731.3|6734.07|6734.07|6724.66|6724.66|0
1646923070000|2022-03-10 14:37:50|6734.47|6734.47|6734.11|6734.11|6737.26|6737.26|6734.11|6734.11|0
1646923080000|2022-03-10 14:38:00|6733.82|6733.82|6731.72|6731.72|6733.86|6733.86|6731.72|6731.72|0
1646923090000|2022-03-10 14:38:10|6730.82|6730.82|6732.52|6732.52|6734.39|6734.39|6729.68|6729.68|0
1646923100000|2022-03-10 14:38:20|6732.07|6732.07|6731.19|6731.19|6733.09|6733.09|6729.06|6729.06|0
1646923110000|2022-03-10 14:38:30|6731.36|6731.36|6729.71|6729.71|6731.81|6731.81|6728.97|6728.97|0
1646923120000|2022-03-10 14:38:40|6728.81|6728.81|6729.48|6729.48|6732.26|6732.26|6728.62|6728.62|0
1646923130000|2022-03-10 14:38:50|6729.03|6729.03|6727.1|6727.1|6729.03|6729.03|6727.1|6727.1|0
1646923140000|2022-03-10 14:39:00|6726.81|6726.81|6722.44|6722.44|6727.1|6727.1|6722.44|6722.44|0
1646923150000|2022-03-10 14:39:10|6722.16|6722.16|6721|6721|6722.16|6722.16|6719.95|6719.95|0
1646923160000|2022-03-10 14:39:20|6720.54|6720.54|6720.67|6720.67|6720.95|6720.95|6719.79|6719.79|0
1646923170000|2022-03-10 14:39:30|6721.69|6721.69|6720.05|6720.05|6724.36|6724.36|6720.05|6720.05|0
1646923180000|2022-03-10 14:39:40|6720.95|6720.95|6717.06|6717.06|6721.86|6721.86|6717.06|6717.06|0
1646923190000|2022-03-10 14:39:50|6717.91|6717.91|6720.63|6720.63|6720.63|6720.63|6717.91|6717.91|0
1646923200000|2022-03-10 14:40:00|6718.82|6718.82|6713.52|6713.52|6721.04|6721.04|6713.52|6713.52|0
1646923210000|2022-03-10 14:40:10|6713.23|6713.23|6703.74|6703.74|6713.23|6713.23|6703.74|6703.74|0
1646923220000|2022-03-10 14:40:20|6704.19|6704.19|6699.52|6699.52|6705.55|6705.55|6699.52|6699.52|0
1646923230000|2022-03-10 14:40:30|6700.43|6700.43|6698.77|6698.77|6700.88|6700.88|6698.48|6698.48|0
1646923240000|2022-03-10 14:40:40|6700.13|6700.13|6704.06|6704.06|6705.88|6705.88|6699.79|6699.79|0
1646923250000|2022-03-10 14:40:50|6703.15|6703.15|6698.38|6698.38|6703.43|6703.43|6696.45|6696.45|0
1646923260000|2022-03-10 14:41:00|6699.24|6699.24|6701.66|6701.66|6702.26|6702.26|6696.17|6696.17|0
1646923270000|2022-03-10 14:41:10|6701.37|6701.37|6693.25|6693.25|6701.37|6701.37|6693.25|6693.25|0
1646923280000|2022-03-10 14:41:20|6693.71|6693.71|6693.79|6693.79|6695.6|6695.6|6693.5|6693.5|0
1646923290000|2022-03-10 14:41:30|6693.5|6693.5|6695.84|6695.84|6695.84|6695.84|6691.7|6691.7|0
1646923300000|2022-03-10 14:41:40|6696.3|6696.3|6695.81|6695.81|6696.3|6696.3|6694.65|6694.65|0
1646923310000|2022-03-10 14:41:50|6695.24|6695.24|6698.19|6698.19|6698.19|6698.19|6694.95|6694.95|0
1646923320000|2022-03-10 14:42:00|6697.33|6697.33|6699.89|6699.89|6703.75|6703.75|6696.76|6696.76|0
1646923330000|2022-03-10 14:42:10|6700.75|6700.75|6697.34|6697.34|6701.49|6701.49|6697.28|6697.28|0
1646923340000|2022-03-10 14:42:20|6698.24|6698.24|6698.84|6698.84|6701.06|6701.06|6698.24|6698.24|0
1646923350000|2022-03-10 14:42:30|6698.22|6698.22|6697.77|6697.77|6700.61|6700.61|6697.77|6697.77|0
1646923360000|2022-03-10 14:42:40|6697.48|6697.48|6693.34|6693.34|6697.48|6697.48|6693.05|6693.05|0
1646923370000|2022-03-10 14:42:50|6694.48|6694.48|6699.31|6699.31|6699.31|6699.31|6694.48|6694.48|0
1646923380000|2022-03-10 14:43:00|6698.46|6698.46|6700.39|6700.39|6700.39|6700.39|6696.86|6696.86|0
1646923390000|2022-03-10 14:43:10|6700.84|6700.84|6700.79|6700.79|6701.93|6701.93|6699.08|6699.08|0
1646923400000|2022-03-10 14:43:20|6702.15|6702.15|6703.46|6703.46|6704.03|6704.03|6702.15|6702.15|0
1646923410000|2022-03-10 14:43:30|6703|6703|6705.05|6705.05|6705.05|6705.05|6701.53|6701.53|0
1646923420000|2022-03-10 14:43:40|6705.34|6705.34|6704.48|6704.48|6705.74|6705.74|6703.69|6703.69|0
1646923430000|2022-03-10 14:43:50|6702.6|6702.6|6703.29|6703.29|6704.48|6704.48|6702.1|6702.1|0
1646923440000|2022-03-10 14:44:00|6704.15|6704.15|6703.74|6703.74|6705.34|6705.34|6703.58|6703.58|0
1646923450000|2022-03-10 14:44:10|6704.03|6704.03|6705.91|6705.91|6705.91|6705.91|6701.19|6701.19|0
1646923460000|2022-03-10 14:44:20|6706.81|6706.81|6707.12|6707.12|6708.6|6708.6|6705.34|6705.34|0
1646923470000|2022-03-10 14:44:30|6707.41|6707.41|6707.12|6707.12|6707.86|6707.86|6705.14|6705.14|0
1646923480000|2022-03-10 14:44:40|6707.15|6707.15|6710.39|6710.39|6710.84|6710.84|6707.15|6707.15|0
1646923490000|2022-03-10 14:44:50|6710.1|6710.1|6708.74|6708.74|6710.1|6710.1|6707.81|6707.81|0
1646923500000|2022-03-10 14:45:00|6709.65|6709.65|6716.37|6716.37|6717.28|6717.28|6709.65|6709.65|0
1646923510000|2022-03-10 14:45:10|6715.47|6715.47|6713.36|6713.36|6720.91|6720.91|6713.36|6713.36|0
1646923520000|2022-03-10 14:45:20|6712.45|6712.45|6711.38|6711.38|6712.45|6712.45|6708.31|6708.31|0
1646923530000|2022-03-10 14:45:30|6711.83|6711.83|6710.45|6710.45|6713.88|6713.88|6709.11|6709.11|0
1646923540000|2022-03-10 14:45:40|6710.74|6710.74|6708.24|6708.24|6711.19|6711.19|6707.95|6707.95|0
1646923550000|2022-03-10 14:45:50|6707.67|6707.67|6711.93|6711.93|6711.93|6711.93|6707.5|6707.5|0
1646923560000|2022-03-10 14:46:00|6712.5|6712.5|6714.12|6714.12|6719|6719|6712.5|6712.5|0
1646923570000|2022-03-10 14:46:10|6714.57|6714.57|6718.4|6718.4|6719.05|6719.05|6714.57|6714.57|0
1646923580000|2022-03-10 14:46:20|6718.83|6718.83|6714.29|6714.29|6719.12|6719.12|6714.29|6714.29|0
1646923590000|2022-03-10 14:46:30|6713.72|6713.72|6713.26|6713.26|6713.72|6713.72|6711.31|6711.31|0
1646923600000|2022-03-10 14:46:40|6713.88|6713.88|6717.86|6717.86|6720.07|6720.07|6712.81|6712.81|0
1646923610000|2022-03-10 14:46:50|6719.22|6719.22|6718.03|6718.03|6720.07|6720.07|6717.69|6717.69|0
1646923620000|2022-03-10 14:47:00|6717.6|6717.6|6713.15|6713.15|6718.36|6718.36|6713.15|6713.15|0
1646923630000|2022-03-10 14:47:10|6713.43|6713.43|6715.84|6715.84|6715.84|6715.84|6713.15|6713.15|0
1646923640000|2022-03-10 14:47:20|6716.29|6716.29|6717|6717|6718.43|6718.43|6714.62|6714.62|0
1646923650000|2022-03-10 14:47:30|6717.57|6717.57|6717.52|6717.52|6718.49|6718.49|6716.64|6716.64|0
1646923660000|2022-03-10 14:47:40|6717.66|6717.66|6714.23|6714.23|6717.66|6717.66|6713.38|6713.38|0
1646923670000|2022-03-10 14:47:50|6714.2|6714.2|6713.63|6713.63|6717.21|6717.21|6712.61|6712.61|0
1646923680000|2022-03-10 14:48:00|6713.92|6713.92|6709.36|6709.36|6715.34|6715.34|6709.36|6709.36|0
1646923690000|2022-03-10 14:48:10|6708.45|6708.45|6704.89|6704.89|6708.58|6708.58|6704.89|6704.89|0
1646923700000|2022-03-10 14:48:20|6704.86|6704.86|6705.43|6705.43|6705.43|6705.43|6702.31|6702.31|0
1646923710000|2022-03-10 14:48:30|6705.15|6705.15|6708.81|6708.81|6709.83|6709.83|6704.24|6704.24|0
1646923720000|2022-03-10 14:48:40|6707.91|6707.91|6710.77|6710.77|6711.22|6711.22|6707.45|6707.45|0
1646923730000|2022-03-10 14:48:50|6711.34|6711.34|6709.41|6709.41|6711.34|6711.34|6708.5|6708.5|0
1646923740000|2022-03-10 14:49:00|6709.86|6709.86|6710.89|6710.89|6712.03|6712.03|6709.86|6709.86|0
1646923750000|2022-03-10 14:49:10|6710.43|6710.43|6706.26|6706.26|6711.74|6711.74|6706.26|6706.26|0
1646923760000|2022-03-10 14:49:20|6705.69|6705.69|6708.31|6708.31|6708.31|6708.31|6705.69|6705.69|0
1646923770000|2022-03-10 14:49:30|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6707.85|6707.85|0
1646923780000|2022-03-10 14:49:40|6709.05|6709.05|6711.26|6711.26|6711.26|6711.26|6709.05|6709.05|0
1646923790000|2022-03-10 14:49:50|6710.98|6710.98|6712.06|6712.06|6712.74|6712.74|6710.58|6710.58|0
1646923800000|2022-03-10 14:50:00|6712.34|6712.34|6712.1|6712.1|6715.22|6715.22|6711.19|6711.19|0
1646923810000|2022-03-10 14:50:10|6711.81|6711.81|6711.24|6711.24|6711.81|6711.81|6710.62|6710.62|0
1646923820000|2022-03-10 14:50:20|6711.27|6711.27|6708.54|6708.54|6711.27|6711.27|6708.09|6708.09|0
1646923830000|2022-03-10 14:50:30|6709|6709|6712.12|6712.12|6712.57|6712.57|6709|6709|0
1646923840000|2022-03-10 14:50:40|6712.69|6712.69|6709.71|6709.71|6712.69|6712.69|6709.26|6709.26|0
1646923850000|2022-03-10 14:50:50|6710.33|6710.33|6712.74|6712.74|6712.88|6712.88|6710.04|6710.04|0
1646923860000|2022-03-10 14:51:00|6712.17|6712.17|6711.32|6711.32|6712.68|6712.68|6711.32|6711.32|0
1646923870000|2022-03-10 14:51:10|6711.29|6711.29|6710.08|6710.08|6711.29|6711.29|6708.22|6708.22|0
1646923880000|2022-03-10 14:51:20|6710.54|6710.54|6708.94|6708.94|6711.11|6711.11|6708.94|6708.94|0
1646923890000|2022-03-10 14:51:30|6708.49|6708.49|6707.13|6707.13|6708.61|6708.61|6705.65|6705.65|0
1646923900000|2022-03-10 14:51:40|6708.49|6708.49|6711.24|6711.24|6711.56|6711.56|6708.49|6708.49|0
1646923910000|2022-03-10 14:51:50|6710.96|6710.96|6710.45|6710.45|6710.96|6710.96|6709.31|6709.31|0
1646923920000|2022-03-10 14:52:00|6710.99|6710.99|6710.29|6710.29|6712.32|6712.32|6709.15|6709.15|0
1646923930000|2022-03-10 14:52:10|6712.07|6712.07|6710.58|6710.58|6713.76|6713.76|6710.58|6710.58|0
1646923940000|2022-03-10 14:52:20|6710.55|6710.55|6713.08|6713.08|6713.96|6713.96|6708.86|6708.86|0
1646923950000|2022-03-10 14:52:30|6712.94|6712.94|6710.15|6710.15|6712.94|6712.94|6710.15|6710.15|0
1646923960000|2022-03-10 14:52:40|6709.87|6709.87|6709.35|6709.35|6709.87|6709.87|6707.02|6707.02|0
1646923970000|2022-03-10 14:52:50|6708.44|6708.44|6708.78|6708.78|6710.21|6710.21|6708.44|6708.44|0
1646923980000|2022-03-10 14:53:00|6708.49|6708.49|6705.04|6705.04|6708.49|6708.49|6702.49|6702.49|0
1646923990000|2022-03-10 14:53:10|6705.32|6705.32|6705.16|6705.16|6705.32|6705.32|6703.85|6703.85|0
1646924000000|2022-03-10 14:53:20|6704.59|6704.59|6702.99|6702.99|6704.59|6704.59|6701.18|6701.18|0
1646924010000|2022-03-10 14:53:30|6702.09|6702.09|6702.37|6702.37|6703.56|6703.56|6702.09|6702.09|0
1646924020000|2022-03-10 14:53:40|6702.4|6702.4|6707.34|6707.34|6707.34|6707.34|6702.4|6702.4|0
1646924030000|2022-03-10 14:53:50|6707.62|6707.62|6707.96|6707.96|6708.53|6708.53|6707.5|6707.5|0
1646924040000|2022-03-10 14:54:00|6708.24|6708.24|6705.52|6705.52|6708.24|6708.24|6705.23|6705.23|0
1646924050000|2022-03-10 14:54:10|6704.95|6704.95|6707.62|6707.62|6707.62|6707.62|6704.95|6704.95|0
1646924060000|2022-03-10 14:54:20|6708.76|6708.76|6712.48|6712.48|6712.93|6712.93|6708.76|6708.76|0
1646924070000|2022-03-10 14:54:30|6713.38|6713.38|6715.98|6715.98|6718.25|6718.25|6712.81|6712.81|0
1646924080000|2022-03-10 14:54:40|6715.08|6715.08|6714.74|6714.74|6715.08|6715.08|6713.12|6713.12|0
1646924090000|2022-03-10 14:54:50|6714.29|6714.29|6714|6714|6714.57|6714.57|6714|6714|0
1646924100000|2022-03-10 14:55:00|6713.1|6713.1|6716.56|6716.56|6716.87|6716.87|6713.1|6713.1|0
1646924110000|2022-03-10 14:55:10|6717.32|6717.32|6718.66|6718.66|6723.09|6723.09|6717.32|6717.32|0
1646924120000|2022-03-10 14:55:20|6717.75|6717.75|6715.93|6715.93|6717.89|6717.89|6715.93|6715.93|0
1646924130000|2022-03-10 14:55:30|6715.48|6715.48|6715.13|6715.13|6715.77|6715.77|6713.55|6713.55|0
1646924140000|2022-03-10 14:55:40|6715.41|6715.41|6715.21|6715.21|6715.41|6715.41|6715.13|6715.13|0
1646924150000|2022-03-10 14:55:50|6715.5|6715.5|6720.44|6720.44|6720.44|6720.44|6714.9|6714.9|0
1646924160000|2022-03-10 14:56:00|6720.72|6720.72|6721.74|6721.74|6722.77|6722.77|6719.81|6719.81|0
1646924170000|2022-03-10 14:56:10|6722.6|6722.6|6722.06|6722.06|6724.33|6724.33|6722.06|6722.06|0
1646924180000|2022-03-10 14:56:20|6722.52|6722.52|6725.55|6725.55|6726.09|6726.09|6722.52|6722.52|0
1646924190000|2022-03-10 14:56:30|6724.64|6724.64|6723.16|6723.16|6724.64|6724.64|6721.35|6721.35|0
1646924200000|2022-03-10 14:56:40|6725.44|6725.44|6729.86|6729.86|6730.38|6730.38|6725.44|6725.44|0
1646924210000|2022-03-10 14:56:50|6729.41|6729.41|6731.05|6731.05|6732.41|6732.41|6729.41|6729.41|0
1646924220000|2022-03-10 14:57:00|6730.48|6730.48|6727.76|6727.76|6730.48|6730.48|6727.19|6727.19|0
1646924230000|2022-03-10 14:57:10|6727.31|6727.31|6725.09|6725.09|6727.76|6727.76|6724.93|6724.93|0
1646924240000|2022-03-10 14:57:20|6725.38|6725.38|6727.48|6727.48|6729.41|6729.41|6725.38|6725.38|0
1646924250000|2022-03-10 14:57:30|6727.58|6727.58|6726.42|6726.42|6728.49|6728.49|6726.42|6726.42|0
1646924260000|2022-03-10 14:57:40|6725.85|6725.85|6722.78|6722.78|6726.42|6726.42|6722.78|6722.78|0
1646924270000|2022-03-10 14:57:50|6722.77|6722.77|6723.69|6723.69|6723.69|6723.69|6722.77|6722.77|0
1646924280000|2022-03-10 14:58:00|6723.97|6723.97|6726.21|6726.21|6727.21|6727.21|6723.95|6723.95|0
1646924290000|2022-03-10 14:58:10|6724.86|6724.86|6725.9|6725.9|6726.31|6726.31|6724.4|6724.4|0
1646924300000|2022-03-10 14:58:20|6726.36|6726.36|6725.93|6725.93|6726.36|6726.36|6724.14|6724.14|0
1646924310000|2022-03-10 14:58:30|6725.5|6725.5|6725.64|6725.64|6725.64|6725.64|6724.31|6724.31|0
1646924320000|2022-03-10 14:58:40|6725.67|6725.67|6727.91|6727.91|6727.91|6727.91|6725.61|6725.61|0
1646924330000|2022-03-10 14:58:50|6728.36|6728.36|6728.22|6728.22|6728.79|6728.79|6726.74|6726.74|0
1646924340000|2022-03-10 14:59:00|6728.79|6728.79|6730.48|6730.48|6731.05|6731.05|6727.76|6727.76|0
1646924350000|2022-03-10 14:59:10|6731.51|6731.51|6732.57|6732.57|6732.86|6732.86|6731.21|6731.21|0
1646924360000|2022-03-10 14:59:20|6732.86|6732.86|6730.76|6730.76|6732.86|6732.86|6730.31|6730.31|0
1646924370000|2022-03-10 14:59:30|6730.31|6730.31|6730.67|6730.67|6731.33|6731.33|6728.14|6728.14|0
1646924380000|2022-03-10 14:59:40|6730.81|6730.81|6731.63|6731.63|6731.63|6731.63|6730.38|6730.38|0
1646924390000|2022-03-10 14:59:50|6731.77|6731.77|6733.87|6733.87|6734.15|6734.15|6731.77|6731.77|0
1646924400000|2022-03-10 15:00:00|6735.06|6735.06|6735.8|6735.8|6735.8|6735.8|6734.18|6734.18|0
1646924410000|2022-03-10 15:00:10|6735.34|6735.34|6737.3|6737.3|6738.66|6738.66|6735.34|6735.34|0
1646924420000|2022-03-10 15:00:20|6737.44|6737.44|6741.52|6741.52|6741.52|6741.52|6737.44|6737.44|0
1646924430000|2022-03-10 15:00:30|6741.38|6741.38|6737.27|6737.27|6741.38|6741.38|6737.27|6737.27|0
1646924440000|2022-03-10 15:00:40|6736.98|6736.98|6736.04|6736.04|6736.98|6736.98|6734.39|6734.39|0
1646924450000|2022-03-10 15:00:50|6735.13|6735.13|6733.6|6733.6|6736.56|6736.56|6733.6|6733.6|0
1646924460000|2022-03-10 15:01:00|6733.89|6733.89|6736.34|6736.34|6737.18|6737.18|6733.6|6733.6|0
1646924470000|2022-03-10 15:01:10|6735.2|6735.2|6739.18|6739.18|6739.18|6739.18|6734.75|6734.75|0
1646924480000|2022-03-10 15:01:20|6738.73|6738.73|6743.83|6743.83|6743.83|6743.83|6738.73|6738.73|0
1646924490000|2022-03-10 15:01:30|6744.4|6744.4|6747.76|6747.76|6747.92|6747.92|6744.4|6744.4|0
1646924500000|2022-03-10 15:01:40|6747.3|6747.3|6745.47|6745.47|6748.78|6748.78|6745.47|6745.47|0
1646924510000|2022-03-10 15:01:50|6745.02|6745.02|6751.54|6751.54|6752.45|6752.45|6745.02|6745.02|0
1646924520000|2022-03-10 15:02:00|6752.11|6752.11|6750.75|6750.75|6752.11|6752.11|6750.47|6750.47|0
1646924530000|2022-03-10 15:02:10|6751.32|6751.32|6753.92|6753.92|6754|6754|6751.32|6751.32|0
1646924540000|2022-03-10 15:02:20|6751.66|6751.66|6753.7|6753.7|6754.21|6754.21|6751.66|6751.66|0
1646924550000|2022-03-10 15:02:30|6754.16|6754.16|6752.25|6752.25|6754.44|6754.44|6751.68|6751.68|0
1646924560000|2022-03-10 15:02:40|6752.54|6752.54|6756.4|6756.4|6756.4|6756.4|6752.51|6752.51|0
1646924570000|2022-03-10 15:02:50|6757.54|6757.54|6756.68|6756.68|6758.45|6758.45|6756.68|6756.68|0
1646924580000|2022-03-10 15:03:00|6755.66|6755.66|6756.11|6756.11|6756.97|6756.97|6754.92|6754.92|0
1646924590000|2022-03-10 15:03:10|6755.21|6755.21|6754.92|6754.92|6757.2|6757.2|6754.13|6754.13|0
1646924600000|2022-03-10 15:03:20|6755.07|6755.07|6758.35|6758.35|6758.35|6758.35|6755.07|6755.07|0
1646924610000|2022-03-10 15:03:30|6758.92|6758.92|6761.22|6761.22|6761.22|6761.22|6758.5|6758.5|0
1646924620000|2022-03-10 15:03:40|6760.76|6760.76|6755.93|6755.93|6762.12|6762.12|6755.93|6755.93|0
1646924630000|2022-03-10 15:03:50|6755.88|6755.88|6756.57|6756.57|6756.57|6756.57|6754.74|6754.74|0
1646924640000|2022-03-10 15:04:00|6756|6756|6756.77|6756.77|6758.08|6758.08|6754.19|6754.19|0
1646924650000|2022-03-10 15:04:10|6757.67|6757.67|6760.32|6760.32|6760.32|6760.32|6757.67|6757.67|0
1646924660000|2022-03-10 15:04:20|6760.61|6760.61|6762.77|6762.77|6762.77|6762.77|6760.61|6760.61|0
1646924670000|2022-03-10 15:04:30|6762.83|6762.83|6762.59|6762.59|6765.26|6765.26|6762.37|6762.37|0
1646924680000|2022-03-10 15:04:40|6762.14|6762.14|6762.42|6762.42|6764.86|6764.86|6761.97|6761.97|0
1646924690000|2022-03-10 15:04:50|6761.71|6761.71|6760|6760|6761.71|6761.71|6759.08|6759.08|0
1646924700000|2022-03-10 15:05:00|6760.45|6760.45|6758.52|6758.52|6760.57|6760.57|6758.24|6758.24|0
1646924710000|2022-03-10 15:05:10|6759.38|6759.38|6756.88|6756.88|6759.38|6759.38|6756.88|6756.88|0
1646924720000|2022-03-10 15:05:20|6755.52|6755.52|6752.63|6752.63|6755.97|6755.97|6752.34|6752.34|0
1646924730000|2022-03-10 15:05:30|6753.53|6753.53|6752.82|6752.82|6757.73|6757.73|6752.82|6752.82|0
1646924740000|2022-03-10 15:05:40|6753.25|6753.25|6754.67|6754.67|6754.67|6754.67|6753.25|6753.25|0
1646924750000|2022-03-10 15:05:50|6754.63|6754.63|6753.41|6753.41|6756.11|6756.11|6752.7|6752.7|0
1646924760000|2022-03-10 15:06:00|6753.13|6753.13|6751.51|6751.51|6753.47|6753.47|6751.2|6751.2|0
1646924770000|2022-03-10 15:06:10|6753.33|6753.33|6751.11|6751.11|6753.33|6753.33|6751.11|6751.11|0
1646924780000|2022-03-10 15:06:20|6750.66|6750.66|6748.84|6748.84|6752.02|6752.02|6748.84|6748.84|0
1646924790000|2022-03-10 15:06:30|6746.58|6746.58|6747.93|6747.93|6747.93|6747.93|6746.58|6746.58|0
1646924800000|2022-03-10 15:06:40|6747.96|6747.96|6747.12|6747.12|6749.29|6749.29|6747.12|6747.12|0
1646924810000|2022-03-10 15:06:50|6746.67|6746.67|6751.12|6751.12|6751.12|6751.12|6746.67|6746.67|0
1646924820000|2022-03-10 15:07:00|6750.22|6750.22|6744.49|6744.49|6750.79|6750.79|6744.49|6744.49|0
1646924830000|2022-03-10 15:07:10|6744.95|6744.95|6744.04|6744.04|6745.11|6745.11|6742.22|6742.22|0
1646924840000|2022-03-10 15:07:20|6743.58|6743.58|6745.15|6745.15|6745.89|6745.89|6743.11|6743.11|0
1646924850000|2022-03-10 15:07:30|6745.18|6745.18|6743.82|6743.82|6745.18|6745.18|6742.79|6742.79|0
1646924860000|2022-03-10 15:07:40|6744.27|6744.27|6745.77|6745.77|6745.77|6745.77|6744.27|6744.27|0
1646924870000|2022-03-10 15:07:50|6745.2|6745.2|6745.49|6745.49|6745.49|6745.49|6744.63|6744.63|0
1646924880000|2022-03-10 15:08:00|6745.2|6745.2|6740.32|6740.32|6745.2|6745.2|6740.32|6740.32|0
1646924890000|2022-03-10 15:08:10|6740.61|6740.61|6740.32|6740.32|6740.61|6740.61|6739.13|6739.13|0
1646924900000|2022-03-10 15:08:20|6740.89|6740.89|6740.97|6740.97|6744.09|6744.09|6740.89|6740.89|0
1646924910000|2022-03-10 15:08:30|6741.54|6741.54|6738.87|6738.87|6741.54|6741.54|6737.56|6737.56|0
1646924920000|2022-03-10 15:08:40|6739.72|6739.72|6745.99|6745.99|6746.44|6746.44|6739.72|6739.72|0
1646924930000|2022-03-10 15:08:50|6746|6746|6741.36|6741.36|6746|6746|6741.36|6741.36|0
1646924940000|2022-03-10 15:09:00|6742.72|6742.72|6741.81|6741.81|6745.05|6745.05|6741.81|6741.81|0
1646924950000|2022-03-10 15:09:10|6740.9|6740.9|6740.33|6740.33|6740.9|6740.9|6740.05|6740.05|0
1646924960000|2022-03-10 15:09:20|6739.43|6739.43|6743.34|6743.34|6743.34|6743.34|6739.43|6739.43|0
1646924970000|2022-03-10 15:09:30|6744.24|6744.24|6744.46|6744.46|6747.3|6747.3|6744.24|6744.24|0
1646924980000|2022-03-10 15:09:40|6744.5|6744.5|6743.76|6743.76|6745.07|6745.07|6743.59|6743.59|0
1646924990000|2022-03-10 15:09:50|6744.62|6744.62|6746.31|6746.31|6747.67|6747.67|6744.62|6744.62|0
1646925000000|2022-03-10 15:10:00|6745.74|6745.74|6747.77|6747.77|6748.34|6748.34|6745.22|6745.22|0
1646925010000|2022-03-10 15:10:10|6747.49|6747.49|6746.63|6746.63|6748.39|6748.39|6746.46|6746.46|0
1646925020000|2022-03-10 15:10:20|6747.54|6747.54|6749.92|6749.92|6749.92|6749.92|6746.91|6746.91|0
1646925030000|2022-03-10 15:10:30|6751.73|6751.73|6750.09|6750.09|6755.42|6755.42|6750.09|6750.09|0
1646925040000|2022-03-10 15:10:40|6749.8|6749.8|6747.15|6747.15|6749.8|6749.8|6746.34|6746.34|0
1646925050000|2022-03-10 15:10:50|6747.72|6747.72|6751.95|6751.95|6751.95|6751.95|6747.72|6747.72|0
1646925060000|2022-03-10 15:11:00|6752.24|6752.24|6753.72|6753.72|6754.86|6754.86|6752.24|6752.24|0
1646925070000|2022-03-10 15:11:10|6752.81|6752.81|6750.48|6750.48|6754.62|6754.62|6750.48|6750.48|0
1646925080000|2022-03-10 15:11:20|6749.91|6749.91|6746.74|6746.74|6749.91|6749.91|6746.62|6746.62|0
1646925090000|2022-03-10 15:11:30|6746.28|6746.28|6743.27|6743.27|6746.28|6746.28|6743.27|6743.27|0
1646925100000|2022-03-10 15:11:40|6743.25|6743.25|6746.11|6746.11|6748.04|6748.04|6743.15|6743.15|0
1646925110000|2022-03-10 15:11:50|6746.56|6746.56|6742.08|6742.08|6746.56|6746.56|6742.08|6742.08|0
1646925120000|2022-03-10 15:12:00|6740.61|6740.61|6737.65|6737.65|6740.61|6740.61|6737.65|6737.65|0
1646925130000|2022-03-10 15:12:10|6738.11|6738.11|6739.35|6739.35|6740.2|6740.2|6737.7|6737.7|0
1646925140000|2022-03-10 15:12:20|6739.92|6739.92|6740.66|6740.66|6741.11|6741.11|6739.92|6739.92|0
1646925150000|2022-03-10 15:12:30|6740.94|6740.94|6740.2|6740.2|6741.97|6741.97|6739.58|6739.58|0
1646925160000|2022-03-10 15:12:40|6740.49|6740.49|6738.48|6738.48|6740.94|6740.94|6737.34|6737.34|0
1646925170000|2022-03-10 15:12:50|6739.05|6739.05|6738.76|6738.76|6739.95|6739.95|6737.57|6737.57|0
1646925180000|2022-03-10 15:13:00|6738.31|6738.31|6740.86|6740.86|6740.86|6740.86|6737.79|6737.79|0
1646925190000|2022-03-10 15:13:10|6740.29|6740.29|6740.86|6740.86|6741.71|6741.71|6740|6740|0
1646925200000|2022-03-10 15:13:20|6739.5|6739.5|6735.69|6735.69|6740.24|6740.24|6735.69|6735.69|0
1646925210000|2022-03-10 15:13:30|6736.14|6736.14|6733.76|6733.76|6737|6737|6733.76|6733.76|0
1646925220000|2022-03-10 15:13:40|6732.85|6732.85|6735.47|6735.47|6735.52|6735.52|6732.85|6732.85|0
1646925230000|2022-03-10 15:13:50|6736.04|6736.04|6736.32|6736.32|6736.94|6736.94|6736.04|6736.04|0
1646925240000|2022-03-10 15:14:00|6736.78|6736.78|6733.51|6733.51|6738.14|6738.14|6733.51|6733.51|0
1646925250000|2022-03-10 15:14:10|6734.08|6734.08|6737.29|6737.29|6737.58|6737.58|6734.05|6734.05|0
1646925260000|2022-03-10 15:14:20|6737.74|6737.74|6737.74|6737.74|6740.75|6740.75|6737.46|6737.46|0
1646925270000|2022-03-10 15:14:30|6738.31|6738.31|6739.34|6739.34|6739.34|6739.34|6736.67|6736.67|0
1646925280000|2022-03-10 15:14:40|6739.05|6739.05|6735.19|6735.19|6739.5|6739.5|6734.74|6734.74|0
1646925290000|2022-03-10 15:14:50|6734.91|6734.91|6736.5|6736.5|6736.5|6736.5|6733.15|6733.15|0
1646925300000|2022-03-10 15:15:00|6736.05|6736.05|6737.58|6737.58|6739.34|6739.34|6736.05|6736.05|0
1646925310000|2022-03-10 15:15:10|6736.43|6736.43|6734.34|6734.34|6736.43|6736.43|6733.93|6733.93|0
1646925320000|2022-03-10 15:15:20|6734.62|6734.62|6734.79|6734.79|6734.79|6734.79|6733.77|6733.77|0
1646925330000|2022-03-10 15:15:30|6734.74|6734.74|6733.09|6733.09|6734.74|6734.74|6733.09|6733.09|0
1646925340000|2022-03-10 15:15:40|6732.8|6732.8|6728.2|6728.2|6732.8|6732.8|6728.2|6728.2|0
1646925350000|2022-03-10 15:15:50|6730.02|6730.02|6725.65|6725.65|6730.02|6730.02|6725.65|6725.65|0
1646925360000|2022-03-10 15:16:00|6726.11|6726.11|6723|6723|6726.11|6726.11|6721.65|6721.65|0
1646925370000|2022-03-10 15:16:10|6723.29|6723.29|6714.31|6714.31|6724.64|6724.64|6714.31|6714.31|0
1646925380000|2022-03-10 15:16:20|6714.19|6714.19|6710.33|6710.33|6714.19|6714.19|6710.33|6710.33|0
1646925390000|2022-03-10 15:16:30|6709.76|6709.76|6715.24|6715.24|6717|6717|6709.76|6709.76|0
1646925400000|2022-03-10 15:16:40|6712.07|6712.07|6709.17|6709.17|6712.07|6712.07|6708.43|6708.43|0
1646925410000|2022-03-10 15:16:50|6709.45|6709.45|6712.83|6712.83|6715.69|6715.69|6709.45|6709.45|0
1646925420000|2022-03-10 15:17:00|6713.74|6713.74|6710.47|6710.47|6713.74|6713.74|6710.47|6710.47|0
1646925430000|2022-03-10 15:17:10|6710.75|6710.75|6705.58|6705.58|6710.75|6710.75|6705.58|6705.58|0
1646925440000|2022-03-10 15:17:20|6706.73|6706.73|6703.74|6703.74|6708.25|6708.25|6703.74|6703.74|0
1646925450000|2022-03-10 15:17:30|6704.18|6704.18|6708.29|6708.29|6711.41|6711.41|6704.18|6704.18|0
1646925460000|2022-03-10 15:17:40|6707.38|6707.38|6710.1|6710.1|6710.67|6710.67|6707.38|6707.38|0
1646925470000|2022-03-10 15:17:50|6709.19|6709.19|6701.98|6701.98|6709.19|6709.19|6701.41|6701.41|0
1646925480000|2022-03-10 15:18:00|6701.69|6701.69|6700.07|6700.07|6701.69|6701.69|6698.14|6698.14|0
1646925490000|2022-03-10 15:18:10|6699.62|6699.62|6695.09|6695.09|6699.62|6699.62|6693.61|6693.61|0
1646925500000|2022-03-10 15:18:20|6695.99|6695.99|6693.95|6693.95|6698.54|6698.54|6693.49|6693.49|0
1646925510000|2022-03-10 15:18:30|6694.23|6694.23|6693.06|6693.06|6695.59|6695.59|6693.06|6693.06|0
1646925520000|2022-03-10 15:18:40|6692.61|6692.61|6690.69|6690.69|6692.62|6692.62|6689.79|6689.79|0
1646925530000|2022-03-10 15:18:50|6690.98|6690.98|6691.34|6691.34|6692|6692|6690.69|6690.69|0
1646925540000|2022-03-10 15:19:00|6691.8|6691.8|6693.36|6693.36|6693.36|6693.36|6691.77|6691.77|0
1646925550000|2022-03-10 15:19:10|6694.22|6694.22|6689.95|6689.95|6694.22|6694.22|6689.05|6689.05|0
1646925560000|2022-03-10 15:19:20|6691.31|6691.31|6688.48|6688.48|6692.91|6692.91|6688.48|6688.48|0
1646925570000|2022-03-10 15:19:30|6687.57|6687.57|6689.17|6689.17|6690.36|6690.36|6687.57|6687.57|0
1646925580000|2022-03-10 15:19:40|6689.62|6689.62|6688.76|6688.76|6690.36|6690.36|6688.76|6688.76|0
1646925590000|2022-03-10 15:19:50|6688.31|6688.31|6693.9|6693.9|6694.19|6694.19|6687.86|6687.86|0
1646925600000|2022-03-10 15:20:00|6692.54|6692.54|6692.14|6692.14|6692.54|6692.54|6691.28|6691.28|0
1646925610000|2022-03-10 15:20:10|6691.57|6691.57|6693.1|6693.1|6693.55|6693.55|6690.71|6690.71|0
1646925620000|2022-03-10 15:20:20|6692.81|6692.81|6689.97|6689.97|6692.81|6692.81|6688.05|6688.05|0
1646925630000|2022-03-10 15:20:30|6690.55|6690.55|6689.35|6689.35|6690.55|6690.55|6688.78|6688.78|0
1646925640000|2022-03-10 15:20:40|6688.45|6688.45|6686.4|6686.4|6688.45|6688.45|6686.4|6686.4|0
1646925650000|2022-03-10 15:20:50|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.04|6685.04|0
1646925660000|2022-03-10 15:21:00|6687.09|6687.09|6690.49|6690.49|6691.35|6691.35|6685.78|6685.78|0
1646925670000|2022-03-10 15:21:10|6689.14|6689.14|6691.28|6691.28|6691.57|6691.57|6689.14|6689.14|0
1646925680000|2022-03-10 15:21:20|6691.74|6691.74|6697.13|6697.13|6697.41|6697.41|6691.74|6691.74|0
1646925690000|2022-03-10 15:21:30|6696.67|6696.67|6697.98|6697.98|6700.08|6700.08|6696.67|6696.67|0
1646925700000|2022-03-10 15:21:40|6697.08|6697.08|6698.1|6698.1|6698.1|6698.1|6695.6|6695.6|0
1646925710000|2022-03-10 15:21:50|6698.55|6698.55|6697.82|6697.82|6698.55|6698.55|6697.82|6697.82|0
1646925720000|2022-03-10 15:22:00|6698.72|6698.72|6698.44|6698.44|6698.72|6698.72|6697.87|6697.87|0
1646925730000|2022-03-10 15:22:10|6698.49|6698.49|6697.41|6697.41|6699.89|6699.89|6697.39|6697.39|0
1646925740000|2022-03-10 15:22:20|6697.69|6697.69|6698.68|6698.68|6698.99|6698.99|6697.69|6697.69|0
1646925750000|2022-03-10 15:22:30|6699.54|6699.54|6700.73|6700.73|6701.8|6701.8|6699.54|6699.54|0
1646925760000|2022-03-10 15:22:40|6702.09|6702.09|6706.11|6706.11|6706.4|6706.4|6702.09|6702.09|0
1646925770000|2022-03-10 15:22:50|6706.57|6706.57|6709.07|6709.07|6709.07|6709.07|6706.57|6706.57|0
1646925780000|2022-03-10 15:23:00|6709.52|6709.52|6709.18|6709.18|6711.28|6711.28|6709.18|6709.18|0
1646925790000|2022-03-10 15:23:10|6708.89|6708.89|6711.56|6711.56|6711.56|6711.56|6708.44|6708.44|0
1646925800000|2022-03-10 15:23:20|6710.99|6710.99|6711.51|6711.51|6713.32|6713.32|6710.54|6710.54|0
1646925810000|2022-03-10 15:23:30|6711.8|6711.8|6718.35|6718.35|6718.8|6718.8|6711.8|6711.8|0
1646925820000|2022-03-10 15:23:40|6718.07|6718.07|6713.07|6713.07|6718.07|6718.07|6713.07|6713.07|0
1646925830000|2022-03-10 15:23:50|6712.18|6712.18|6711.22|6711.22|6713|6713|6711.16|6711.16|0
1646925840000|2022-03-10 15:24:00|6710.79|6710.79|6708.2|6708.2|6712.01|6712.01|6705.87|6705.87|0
1646925850000|2022-03-10 15:24:10|6709.34|6709.34|6707.44|6707.44|6709.34|6709.34|6705.68|6705.68|0
1646925860000|2022-03-10 15:24:20|6707.72|6707.72|6711.08|6711.08|6711.88|6711.88|6706.94|6706.94|0
1646925870000|2022-03-10 15:24:30|6709.72|6709.72|6709.11|6709.11|6709.72|6709.72|6707.07|6707.07|0
1646925880000|2022-03-10 15:24:40|6709.17|6709.17|6709.05|6709.05|6709.36|6709.36|6708.59|6708.59|0
1646925890000|2022-03-10 15:24:50|6708.76|6708.76|6708.43|6708.43|6708.76|6708.76|6707.4|6707.4|0
1646925900000|2022-03-10 15:25:00|6707.97|6707.97|6704.3|6704.3|6707.97|6707.97|6703.57|6703.57|0
1646925910000|2022-03-10 15:25:10|6704.28|6704.28|6705.52|6705.52|6705.52|6705.52|6704.28|6704.28|0
1646925920000|2022-03-10 15:25:20|6706.38|6706.38|6709.15|6709.15|6709.15|6709.15|6704.02|6704.02|0
1646925930000|2022-03-10 15:25:30|6711.14|6711.14|6712.33|6712.33|6713.76|6713.76|6710.29|6710.29|0
1646925940000|2022-03-10 15:25:40|6712.47|6712.47|6713.72|6713.72|6714.15|6714.15|6711.88|6711.88|0
1646925950000|2022-03-10 15:25:50|6715.53|6715.53|6714.51|6714.51|6716.87|6716.87|6714.51|6714.51|0
1646925960000|2022-03-10 15:26:00|6714.73|6714.73|6716.27|6716.27|6716.27|6716.27|6714.2|6714.2|0
1646925970000|2022-03-10 15:26:10|6715.84|6715.84|6712.32|6712.32|6715.84|6715.84|6712.32|6712.32|0
1646925980000|2022-03-10 15:26:20|6712.09|6712.09|6712.98|6712.98|6712.98|6712.98|6711.84|6711.84|0
1646925990000|2022-03-10 15:26:30|6712.53|6712.53|6714.04|6714.04|6714.04|6714.04|6712.07|6712.07|0
1646926000000|2022-03-10 15:26:40|6713.98|6713.98|6714.13|6714.13|6714.97|6714.97|6713.53|6713.53|0
1646926010000|2022-03-10 15:26:50|6714.27|6714.27|6717.95|6717.95|6719.25|6719.25|6714.27|6714.27|0
1646926020000|2022-03-10 15:27:00|6718.4|6718.4|6718.97|6718.97|6719.14|6719.14|6718.4|6718.4|0
1646926030000|2022-03-10 15:27:10|6718.68|6718.68|6718.42|6718.42|6718.68|6718.68|6716.97|6716.97|0
1646926040000|2022-03-10 15:27:20|6717.85|6717.85|6716.95|6716.95|6717.85|6717.85|6716.95|6716.95|0
1646926050000|2022-03-10 15:27:30|6717.52|6717.52|6718.25|6718.25|6719.56|6719.56|6717.52|6717.52|0
1646926060000|2022-03-10 15:27:40|6717.8|6717.8|6716.78|6716.78|6717.8|6717.8|6716.32|6716.32|0
1646926070000|2022-03-10 15:27:50|6717.35|6717.35|6714.68|6714.68|6717.35|6717.35|6714.68|6714.68|0
1646926080000|2022-03-10 15:28:00|6712.92|6712.92|6709.22|6709.22|6712.92|6712.92|6709.22|6709.22|0
1646926090000|2022-03-10 15:28:10|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6705.19|6705.19|0
1646926100000|2022-03-10 15:28:20|6709.22|6709.22|6709.79|6709.79|6710.81|6710.81|6708.88|6708.88|0
1646926110000|2022-03-10 15:28:30|6709.34|6709.34|6711.43|6711.43|6712.01|6712.01|6709.34|6709.34|0
1646926120000|2022-03-10 15:28:40|6710.53|6710.53|6712.12|6712.12|6712.12|6712.12|6707.98|6707.98|0
1646926130000|2022-03-10 15:28:50|6711.84|6711.84|6708.43|6708.43|6711.84|6711.84|6707.58|6707.58|0
1646926140000|2022-03-10 15:29:00|6708.72|6708.72|6709.91|6709.91|6709.91|6709.91|6708.72|6708.72|0
1646926150000|2022-03-10 15:29:10|6709.34|6709.34|6705.76|6705.76|6709.34|6709.34|6704.86|6704.86|0
1646926160000|2022-03-10 15:29:20|6706.62|6706.62|6710.65|6710.65|6711.22|6711.22|6706.62|6706.62|0
1646926170000|2022-03-10 15:29:30|6712.01|6712.01|6715.73|6715.73|6715.73|6715.73|6712.01|6712.01|0
1646926180000|2022-03-10 15:29:40|6716.18|6716.18|6714.42|6714.42|6716.48|6716.48|6712.6|6712.6|0
1646926190000|2022-03-10 15:29:50|6713.51|6713.51|6710.54|6710.54|6713.51|6713.51|6709.97|6709.97|0
1646926200000|2022-03-10 15:30:00|6710.51|6710.51|6713.18|6713.18|6713.32|6713.32|6708.75|6708.75|0
1646926210000|2022-03-10 15:30:10|6713.75|6713.75|6718.57|6718.57|6718.57|6718.57|6713.18|6713.18|0
1646926220000|2022-03-10 15:30:20|6718.29|6718.29|6715.78|6715.78|6718.29|6718.29|6715.73|6715.73|0
1646926230000|2022-03-10 15:30:30|6714.88|6714.88|6716.84|6716.84|6716.84|6716.84|6714.88|6714.88|0
1646926240000|2022-03-10 15:30:40|6717.13|6717.13|6715.26|6715.26|6717.65|6717.65|6715.26|6715.26|0
1646926250000|2022-03-10 15:30:50|6715.55|6715.55|6715.42|6715.42|6716.32|6716.32|6714.47|6714.47|0
1646926260000|2022-03-10 15:31:00|6713.15|6713.15|6716.54|6716.54|6716.82|6716.82|6713.15|6713.15|0
1646926270000|2022-03-10 15:31:10|6714.27|6714.27|6715.3|6715.3|6716.2|6716.2|6713.94|6713.94|0
1646926280000|2022-03-10 15:31:20|6716.15|6716.15|6720.21|6720.21|6720.21|6720.21|6716.15|6716.15|0
1646926290000|2022-03-10 15:31:30|6719.76|6719.76|6721.94|6721.94|6722.82|6722.82|6719.76|6719.76|0
1646926300000|2022-03-10 15:31:40|6721.48|6721.48|6717.92|6717.92|6721.48|6721.48|6717.63|6717.63|0
1646926310000|2022-03-10 15:31:50|6717.49|6717.49|6718.34|6718.34|6718.34|6718.34|6717.46|6717.46|0
1646926320000|2022-03-10 15:32:00|6718.79|6718.79|6717.75|6717.75|6719.08|6719.08|6717.75|6717.75|0
1646926330000|2022-03-10 15:32:10|6718.74|6718.74|6719.68|6719.68|6720.67|6720.67|6718.74|6718.74|0
1646926340000|2022-03-10 15:32:20|6719.39|6719.39|6717.15|6717.15|6719.84|6719.84|6717.03|6717.03|0
1646926350000|2022-03-10 15:32:30|6717.6|6717.6|6721.99|6721.99|6722.33|6722.33|6717.6|6717.6|0
1646926360000|2022-03-10 15:32:40|6721.54|6721.54|6716.59|6716.59|6721.54|6721.54|6715.94|6715.94|0
1646926370000|2022-03-10 15:32:50|6717.05|6717.05|6716.56|6716.56|6717.13|6717.13|6714.42|6714.42|0
1646926380000|2022-03-10 15:33:00|6716.59|6716.59|6716.53|6716.53|6717.96|6717.96|6714.76|6714.76|0
1646926390000|2022-03-10 15:33:10|6716.82|6716.82|6717.72|6717.72|6718.29|6718.29|6716.67|6716.67|0
1646926400000|2022-03-10 15:33:20|6717.15|6717.15|6718.87|6718.87|6718.87|6718.87|6715.79|6715.79|0
1646926410000|2022-03-10 15:33:30|6719.32|6719.32|6715.15|6715.15|6719.32|6719.32|6715.15|6715.15|0
1646926420000|2022-03-10 15:33:40|6714.98|6714.98|6712.76|6712.76|6714.98|6714.98|6712.76|6712.76|0
1646926430000|2022-03-10 15:33:50|6712.31|6712.31|6707.8|6707.8|6712.31|6712.31|6707.8|6707.8|0
1646926440000|2022-03-10 15:34:00|6706.33|6706.33|6704.1|6704.1|6707.71|6707.71|6704.1|6704.1|0
1646926450000|2022-03-10 15:34:10|6704.67|6704.67|6708.93|6708.93|6708.93|6708.93|6704.67|6704.67|0
1646926460000|2022-03-10 15:34:20|6710.75|6710.75|6708.65|6708.65|6710.75|6710.75|6707.05|6707.05|0
1646926470000|2022-03-10 15:34:30|6707.29|6707.29|6703.72|6703.72|6707.29|6707.29|6702.36|6702.36|0
1646926480000|2022-03-10 15:34:40|6704.17|6704.17|6705.03|6705.03|6705.03|6705.03|6703.6|6703.6|0
1646926490000|2022-03-10 15:34:50|6705.48|6705.48|6705.59|6705.59|6705.59|6705.59|6705.48|6705.48|0
1646926500000|2022-03-10 15:35:00|6705.53|6705.53|6703.52|6703.52|6705.53|6705.53|6703.07|6703.07|0
1646926510000|2022-03-10 15:35:10|6703.07|6703.07|6699.65|6699.65|6703.07|6703.07|6698.29|6698.29|0
1646926520000|2022-03-10 15:35:20|6699.93|6699.93|6692.1|6692.1|6699.93|6699.93|6692.1|6692.1|0
1646926530000|2022-03-10 15:35:30|6692.38|6692.38|6693.32|6693.32|6694.31|6694.31|6691.02|6691.02|0
1646926540000|2022-03-10 15:35:40|6692.87|6692.87|6691.14|6691.14|6693.15|6693.15|6688.64|6688.64|0
1646926550000|2022-03-10 15:35:50|6690.85|6690.85|6688.82|6688.82|6691.42|6691.42|6688.82|6688.82|0
1646926560000|2022-03-10 15:36:00|6688.53|6688.53|6687.34|6687.34|6690.35|6690.35|6687.34|6687.34|0
1646926570000|2022-03-10 15:36:10|6686.89|6686.89|6688.42|6688.42|6688.42|6688.42|6684.22|6684.22|0
1646926580000|2022-03-10 15:36:20|6688.99|6688.99|6687.8|6687.8|6688.99|6688.99|6684.96|6684.96|0
1646926590000|2022-03-10 15:36:30|6688.08|6688.08|6688.19|6688.19|6689.49|6689.49|6687.73|6687.73|0
1646926600000|2022-03-10 15:36:40|6688.76|6688.76|6688.92|6688.92|6688.92|6688.92|6687.4|6687.4|0
1646926610000|2022-03-10 15:36:50|6690.12|6690.12|6691.59|6691.59|6691.59|6691.59|6690.12|6690.12|0
1646926620000|2022-03-10 15:37:00|6691.88|6691.88|6688.83|6688.83|6691.88|6691.88|6688.81|6688.81|0
1646926630000|2022-03-10 15:37:10|6689.29|6689.29|6691.5|6691.5|6691.5|6691.5|6686.74|6686.74|0
1646926640000|2022-03-10 15:37:20|6691.22|6691.22|6695.7|6695.7|6695.7|6695.7|6690.93|6690.93|0
1646926650000|2022-03-10 15:37:30|6695.98|6695.98|6692.17|6692.17|6696.44|6696.44|6690.48|6690.48|0
1646926660000|2022-03-10 15:37:40|6690.36|6690.36|6690.81|6690.81|6692.74|6692.74|6690.36|6690.36|0
1646926670000|2022-03-10 15:37:50|6690.36|6690.36|6689.7|6689.7|6690.36|6690.36|6689.7|6689.7|0
1646926680000|2022-03-10 15:38:00|6688.8|6688.8|6689.87|6689.87|6690.72|6690.72|6688.8|6688.8|0
1646926690000|2022-03-10 15:38:10|6689.01|6689.01|6692.28|6692.28|6692.28|6692.28|6688.11|6688.11|0
1646926700000|2022-03-10 15:38:20|6693.64|6693.64|6692.31|6692.31|6695.29|6695.29|6692.31|6692.31|0
1646926710000|2022-03-10 15:38:30|6692.33|6692.33|6691.28|6691.28|6692.33|6692.33|6691.28|6691.28|0
1646926720000|2022-03-10 15:38:40|6691.57|6691.57|6695.43|6695.43|6695.43|6695.43|6691.57|6691.57|0
1646926730000|2022-03-10 15:38:50|6695.71|6695.71|6694.07|6694.07|6696.9|6696.9|6694.07|6694.07|0
1646926740000|2022-03-10 15:39:00|6695.43|6695.43|6694.4|6694.4|6696.33|6696.33|6692.81|6692.81|0
1646926750000|2022-03-10 15:39:10|6697.07|6697.07|6701.58|6701.58|6701.58|6701.58|6697.07|6697.07|0
1646926760000|2022-03-10 15:39:20|6701.01|6701.01|6696.98|6696.98|6701.01|6701.01|6695.62|6695.62|0
1646926770000|2022-03-10 15:39:30|6696.7|6696.7|6697.65|6697.65|6697.65|6697.65|6695.39|6695.39|0
1646926780000|2022-03-10 15:39:40|6697.08|6697.08|6697.94|6697.94|6697.94|6697.94|6697.08|6697.08|0
1646926790000|2022-03-10 15:39:50|6697.93|6697.93|6696.57|6696.57|6699.12|6699.12|6696.57|6696.57|0
1646926800000|2022-03-10 15:40:00|6697.02|6697.02|6699.81|6699.81|6699.81|6699.81|6697.02|6697.02|0
1646926810000|2022-03-10 15:40:10|6701.17|6701.17|6698.95|6698.95|6701.17|6701.17|6698.78|6698.78|0
1646926820000|2022-03-10 15:40:20|6697.14|6697.14|6694.47|6694.47|6697.31|6697.31|6694.47|6694.47|0
1646926830000|2022-03-10 15:40:30|6694.19|6694.19|6697.88|6697.88|6697.88|6697.88|6694.19|6694.19|0
1646926840000|2022-03-10 15:40:40|6698.16|6698.16|6694.92|6694.92|6698.16|6698.16|6694.47|6694.47|0
1646926850000|2022-03-10 15:40:50|6694.47|6694.47|6692.88|6692.88|6694.47|6694.47|6692.71|6692.71|0
1646926860000|2022-03-10 15:41:00|6692.59|6692.59|6692.99|6692.99|6693.45|6693.45|6691.8|6691.8|0
1646926870000|2022-03-10 15:41:10|6693.28|6693.28|6692.85|6692.85|6695.24|6695.24|6692.85|6692.85|0
1646926880000|2022-03-10 15:41:20|6691.49|6691.49|6690.84|6690.84|6693.14|6693.14|6690.84|6690.84|0
1646926890000|2022-03-10 15:41:30|6690.82|6690.82|6688.6|6688.6|6691.72|6691.72|6688.6|6688.6|0
1646926900000|2022-03-10 15:41:40|6689.17|6689.17|6692.83|6692.83|6692.83|6692.83|6689.17|6689.17|0
1646926910000|2022-03-10 15:41:50|6692.81|6692.81|6690.09|6690.09|6693.67|6693.67|6690.09|6690.09|0
1646926920000|2022-03-10 15:42:00|6690.08|6690.08|6690.08|6690.08|6691.44|6691.44|6690.08|6690.08|0
1646926930000|2022-03-10 15:42:10|6691.44|6691.44|6692.91|6692.91|6692.91|6692.91|6691.44|6691.44|0
1646926940000|2022-03-10 15:42:20|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1646926950000|2022-03-10 15:42:30|6692.01|6692.01|6691.89|6691.89|6692.18|6692.18|6691.27|6691.27|0
1646926970000|2022-03-10 15:42:50|6691.44|6691.44|6690.08|6690.08|6691.44|6691.44|6690.08|6690.08|0
1646926980000|2022-03-10 15:43:00|6689.62|6689.62|6686.93|6686.93|6689.62|6689.62|6686.93|6686.93|0
1646926990000|2022-03-10 15:43:10|6686.02|6686.02|6686.3|6686.3|6686.3|6686.3|6685.4|6685.4|0
1646927000000|2022-03-10 15:43:20|6684.37|6684.37|6682.37|6682.37|6684.37|6684.37|6681.2|6681.2|0
1646927010000|2022-03-10 15:43:30|6682.3|6682.3|6683.66|6683.66|6683.66|6683.66|6682.3|6682.3|0
1646927020000|2022-03-10 15:43:40|6684.51|6684.51|6682.92|6682.92|6684.51|6684.51|6682.92|6682.92|0
1646927030000|2022-03-10 15:43:50|6682.47|6682.47|6682.23|6682.23|6683.13|6683.13|6682.23|6682.23|0
1646927040000|2022-03-10 15:44:00|6682.51|6682.51|6690.05|6690.05|6690.05|6690.05|6682.51|6682.51|0
1646927050000|2022-03-10 15:44:10|6690.07|6690.07|6690.66|6690.66|6693.17|6693.17|6690.07|6690.07|0
1646927060000|2022-03-10 15:44:20|6689.92|6689.92|6689.92|6689.92|6693.05|6693.05|6689.92|6689.92|0
1646927070000|2022-03-10 15:44:30|6689.02|6689.02|6686.8|6686.8|6689.02|6689.02|6686.8|6686.8|0
1646927090000|2022-03-10 15:44:50|6687.66|6687.66|6690.39|6690.39|6690.84|6690.84|6687.66|6687.66|0
1646927100000|2022-03-10 15:45:00|6690.67|6690.67|6689.08|6689.08|6690.67|6690.67|6688.34|6688.34|0
1646927110000|2022-03-10 15:45:10|6688.79|6688.79|6691.16|6691.16|6691.16|6691.16|6688.79|6688.79|0
1646927120000|2022-03-10 15:45:20|6691.73|6691.73|6690.85|6690.85|6691.73|6691.73|6690.56|6690.56|0
1646927130000|2022-03-10 15:45:30|6693.12|6693.12|6690.28|6690.28|6693.12|6693.12|6690.28|6690.28|0
1646927140000|2022-03-10 15:45:40|6690.25|6690.25|6690.42|6690.42|6690.42|6690.42|6689.51|6689.51|0
1646927150000|2022-03-10 15:45:50|6690.13|6690.13|6689.4|6689.4|6690.42|6690.42|6689.28|6689.28|0
1646927160000|2022-03-10 15:46:00|6688.83|6688.83|6684|6684|6688.83|6688.83|6684|6684|0
1646927170000|2022-03-10 15:46:10|6683.71|6683.71|6681.27|6681.27|6683.71|6683.71|6680.37|6680.37|0
1646927180000|2022-03-10 15:46:20|6680.82|6680.82|6679.57|6679.57|6682.15|6682.15|6679.57|6679.57|0
1646927190000|2022-03-10 15:46:30|6679.86|6679.86|6681.74|6681.74|6681.74|6681.74|6679.86|6679.86|0
1646927200000|2022-03-10 15:46:40|6682.64|6682.64|6683.38|6683.38|6683.83|6683.83|6682.64|6682.64|0
1646927210000|2022-03-10 15:46:50|6683.1|6683.1|6684.01|6684.01|6684.29|6684.29|6683.1|6683.1|0
1646927220000|2022-03-10 15:47:00|6684.29|6684.29|6687.58|6687.58|6687.58|6687.58|6684.29|6684.29|0
1646927230000|2022-03-10 15:47:10|6688.2|6688.2|6688.65|6688.65|6689.11|6689.11|6688.2|6688.2|0
1646927240000|2022-03-10 15:47:20|6688.37|6688.37|6686.89|6686.89|6688.37|6688.37|6686.89|6686.89|0
1646927250000|2022-03-10 15:47:30|6687.18|6687.18|6684.2|6684.2|6687.18|6687.18|6684.2|6684.2|0
1646927260000|2022-03-10 15:47:40|6683.91|6683.91|6684.32|6684.32|6684.32|6684.32|6683.91|6683.91|0
1646927270000|2022-03-10 15:47:50|6684.61|6684.61|6682.68|6682.68|6684.61|6684.61|6681.77|6681.77|0
1646927280000|2022-03-10 15:48:00|6682.11|6682.11|6684.44|6684.44|6684.44|6684.44|6682.11|6682.11|0
1646927290000|2022-03-10 15:48:10|6684.43|6684.43|6684.72|6684.72|6684.72|6684.72|6684.43|6684.43|0
1646927300000|2022-03-10 15:48:20|6685.62|6685.62|6686.19|6686.19|6686.19|6686.19|6685.62|6685.62|0
1646927310000|2022-03-10 15:48:30|6685.62|6685.62|6682.79|6682.79|6685.62|6685.62|6682.79|6682.79|0
1646927320000|2022-03-10 15:48:40|6684.15|6684.15|6683.98|6683.98|6684.72|6684.72|6683.98|6683.98|0
1646927330000|2022-03-10 15:48:50|6684.55|6684.55|6689.48|6689.48|6689.48|6689.48|6684.55|6684.55|0
1646927340000|2022-03-10 15:49:00|6689.03|6689.03|6688.01|6688.01|6689.03|6689.03|6687.55|6687.55|0
1646927350000|2022-03-10 15:49:10|6688.58|6688.58|6690.42|6690.42|6690.7|6690.7|6688.58|6688.58|0
1646927360000|2022-03-10 15:49:20|6690.13|6690.13|6689.68|6689.68|6690.13|6690.13|6689.68|6689.68|0
1646927370000|2022-03-10 15:49:30|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1646927380000|2022-03-10 15:49:40|6691.44|6691.44|6690.08|6690.08|6691.44|6691.44|6690.08|6690.08|0
1646927390000|2022-03-10 15:49:50|6690.65|6690.65|6692.3|6692.3|6693.49|6693.49|6690.65|6690.65|0
1646927400000|2022-03-10 15:50:00|6692.25|6692.25|6692.28|6692.28|6692.28|6692.28|6691.34|6691.34|0
1646927410000|2022-03-10 15:50:10|6692.57|6692.57|6693.65|6693.65|6694.21|6694.21|6692.57|6692.57|0
1646927420000|2022-03-10 15:50:20|6694.1|6694.1|6699.94|6699.94|6700.4|6700.4|6694.1|6694.1|0
1646927430000|2022-03-10 15:50:30|6700.4|6700.4|6700.56|6700.56|6702.04|6702.04|6699.54|6699.54|0
1646927440000|2022-03-10 15:50:40|6700.28|6700.28|6696.47|6696.47|6700.28|6700.28|6696.47|6696.47|0
1646927450000|2022-03-10 15:50:50|6696.75|6696.75|6700.95|6700.95|6700.95|6700.95|6695.9|6695.9|0
1646927460000|2022-03-10 15:51:00|6700.66|6700.66|6696.38|6696.38|6700.66|6700.66|6696.38|6696.38|0
1646927470000|2022-03-10 15:51:10|6696.1|6696.1|6695.87|6695.87|6696.32|6696.32|6694.39|6694.39|0
1646927480000|2022-03-10 15:51:20|6694.96|6694.96|6692.63|6692.63|6694.96|6694.96|6692.63|6692.63|0
1646927490000|2022-03-10 15:51:30|6693.08|6693.08|6692.29|6692.29|6694.68|6694.68|6692.29|6692.29|0
1646927500000|2022-03-10 15:51:40|6692.01|6692.01|6692.8|6692.8|6694.28|6694.28|6692.01|6692.01|0
1646927510000|2022-03-10 15:51:50|6692.35|6692.35|6694.9|6694.9|6694.9|6694.9|6692.35|6692.35|0
1646927520000|2022-03-10 15:52:00|6694.04|6694.04|6691.95|6691.95|6694.61|6694.61|6691.95|6691.95|0
1646927530000|2022-03-10 15:52:10|6691.92|6691.92|6692.05|6692.05|6692.05|6692.05|6691.92|6691.92|0
1646927540000|2022-03-10 15:52:20|6693.41|6693.41|6694.87|6694.87|6695.61|6695.61|6693.41|6693.41|0
1646927550000|2022-03-10 15:52:30|6694.58|6694.58|6692.65|6692.65|6694.58|6694.58|6692.65|6692.65|0
1646927560000|2022-03-10 15:52:40|6692.2|6692.2|6692.58|6692.58|6692.58|6692.58|6691.75|6691.75|0
1646927570000|2022-03-10 15:52:50|6692.29|6692.29|6691.38|6691.38|6692.29|6692.29|6691.38|6691.38|0
1646927580000|2022-03-10 15:53:00|6691.84|6691.84|6690.43|6690.43|6691.84|6691.84|6689.29|6689.29|0
1646927600000|2022-03-10 15:53:20|6690.31|6690.31|6690.06|6690.06|6690.31|6690.31|6689.12|6689.12|0
1646927610000|2022-03-10 15:53:30|6690.34|6690.34|6691.08|6691.08|6691.08|6691.08|6690.34|6690.34|0
1646927620000|2022-03-10 15:53:40|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1646927630000|2022-03-10 15:53:50|6691.94|6691.94|6691.36|6691.36|6691.94|6691.94|6691.36|6691.36|0
1646927640000|2022-03-10 15:54:00|6690.91|6690.91|6690.46|6690.46|6691.36|6691.36|6690.46|6690.46|0
1646927650000|2022-03-10 15:54:10|6690.17|6690.17|6691.5|6691.5|6691.53|6691.53|6690.17|6690.17|0
1646927660000|2022-03-10 15:54:20|6691.16|6691.16|6690.4|6690.4|6691.16|6691.16|6690.12|6690.12|0
1646927670000|2022-03-10 15:54:30|6690.98|6690.98|6693.84|6693.84|6693.84|6693.84|6690.98|6690.98|0
1646927680000|2022-03-10 15:54:40|6694.41|6694.41|6694.42|6694.42|6694.88|6694.88|6694.41|6694.41|0
1646927690000|2022-03-10 15:54:50|6694.45|6694.45|6696.52|6696.52|6696.52|6696.52|6694.45|6694.45|0
1646927700000|2022-03-10 15:55:00|6695.61|6695.61|6694.93|6694.93|6696.69|6696.69|6694.93|6694.93|0
1646927710000|2022-03-10 15:55:10|6694.47|6694.47|6696.33|6696.33|6696.33|6696.33|6694.45|6694.45|0
1646927720000|2022-03-10 15:55:20|6695.87|6695.87|6691.34|6691.34|6695.87|6695.87|6690.93|6690.93|0
1646927730000|2022-03-10 15:55:30|6690.88|6690.88|6689.58|6689.58|6691.34|6691.34|6689.46|6689.46|0
1646927740000|2022-03-10 15:55:40|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|6689.12|0
1646927750000|2022-03-10 15:55:50|6688.84|6688.84|6684.9|6684.9|6688.84|6688.84|6684.9|6684.9|0
1646927760000|2022-03-10 15:56:00|6684.61|6684.61|6685.63|6685.63|6685.63|6685.63|6684.61|6684.61|0
1646927770000|2022-03-10 15:56:10|6686.09|6686.09|6688.02|6688.02|6688.02|6688.02|6685.63|6685.63|0
1646927780000|2022-03-10 15:56:20|6689.83|6689.83|6686.88|6686.88|6689.83|6689.83|6686.88|6686.88|0
1646927790000|2022-03-10 15:56:30|6686.42|6686.42|6685.97|6685.97|6686.42|6686.42|6685.23|6685.23|0
1646927800000|2022-03-10 15:56:40|6686.25|6686.25|6684.55|6684.55|6686.31|6686.31|6684.55|6684.55|0
1646927810000|2022-03-10 15:56:50|6684.26|6684.26|6683.24|6683.24|6684.26|6684.26|6681.93|6681.93|0
1646927820000|2022-03-10 15:57:00|6683.22|6683.22|6679.45|6679.45|6683.22|6683.22|6679.45|6679.45|0
1646927830000|2022-03-10 15:57:10|6678.54|6678.54|6677.71|6677.71|6679.54|6679.54|6677.64|6677.64|0
1646927840000|2022-03-10 15:57:20|6677.88|6677.88|6672.89|6672.89|6677.88|6677.88|6672.16|6672.16|0
1646927850000|2022-03-10 15:57:30|6672.88|6672.88|6674.36|6674.36|6674.36|6674.36|6672.59|6672.59|0
1646927860000|2022-03-10 15:57:40|6673|6673|6672.99|6672.99|6673.85|6673.85|6672.54|6672.54|0
1646927870000|2022-03-10 15:57:50|6672.71|6672.71|6673.28|6673.28|6673.28|6673.28|6672.14|6672.14|0
1646927880000|2022-03-10 15:58:00|6673.5|6673.5|6670.11|6670.11|6673.5|6673.5|6670.11|6670.11|0
1646927890000|2022-03-10 15:58:10|6670.56|6670.56|6671.13|6671.13|6671.13|6671.13|6670.56|6670.56|0
1646927900000|2022-03-10 15:58:20|6670.68|6670.68|6669.67|6669.67|6670.68|6670.68|6669.32|6669.32|0
1646927910000|2022-03-10 15:58:30|6670.57|6670.57|6671.14|6671.14|6671.31|6671.31|6670.57|6670.57|0
1646927920000|2022-03-10 15:58:40|6670.69|6670.69|6669.78|6669.78|6670.69|6670.69|6669.78|6669.78|0
1646927930000|2022-03-10 15:58:50|6670.69|6670.69|6670.52|6670.52|6670.69|6670.69|6668.59|6668.59|0
1646927940000|2022-03-10 15:59:00|6670.07|6670.07|6671.36|6671.36|6671.36|6671.36|6670.07|6670.07|0
1646927950000|2022-03-10 15:59:10|6671.65|6671.65|6675.22|6675.22|6675.22|6675.22|6671.65|6671.65|0
1646927960000|2022-03-10 15:59:20|6674.65|6674.65|6672.6|6672.6|6674.82|6674.82|6672.6|6672.6|0
1646927970000|2022-03-10 15:59:30|6672.03|6672.03|6670.84|6670.84|6672.32|6672.32|6670.84|6670.84|0
1646927980000|2022-03-10 15:59:40|6671.29|6671.29|6671.76|6671.76|6671.76|6671.76|6670.74|6670.74|0
1646927990000|2022-03-10 15:59:50|6671.78|6671.78|6672.07|6672.07|6672.35|6672.35|6671.55|6671.55|0
1646928000000|2022-03-10 16:00:00|6671.61|6671.61|6674.45|6674.45|6674.9|6674.9|6671.61|6671.61|0
1646928010000|2022-03-10 16:00:10|6673.54|6673.54|6671.9|6671.9|6673.54|6673.54|6671.9|6671.9|0
1646928020000|2022-03-10 16:00:20|6671.61|6671.61|6669.97|6669.97|6672.18|6672.18|6669.97|6669.97|0
1646928030000|2022-03-10 16:00:30|6670.87|6670.87|6670.42|6670.42|6670.87|6670.87|6670.42|6670.42|0
1646928040000|2022-03-10 16:00:40|6670.14|6670.14|6668.49|6668.49|6671.33|6671.33|6667.02|6667.02|0
1646928050000|2022-03-10 16:00:50|6668.94|6668.94|6669.17|6669.17|6671.1|6671.1|6668.94|6668.94|0
1646928060000|2022-03-10 16:01:00|6669.74|6669.74|6670.02|6670.02|6672.41|6672.41|6669.74|6669.74|0
1646928070000|2022-03-10 16:01:10|6670.59|6670.59|6669.62|6669.62|6670.93|6670.93|6669.62|6669.62|0
1646928080000|2022-03-10 16:01:20|6669.17|6669.17|6666.68|6666.68|6669.17|6669.17|6666.45|6666.45|0
1646928090000|2022-03-10 16:01:30|6666.99|6666.99|6666.68|6666.68|6668.75|6668.75|6666.65|6666.65|0
1646928100000|2022-03-10 16:01:40|6667.13|6667.13|6670.62|6670.62|6671.12|6671.12|6665.35|6665.35|0
1646928110000|2022-03-10 16:01:50|6669.71|6669.71|6672.11|6672.11|6672.11|6672.11|6669.26|6669.26|0
1646928120000|2022-03-10 16:02:00|6672.56|6672.56|6668.37|6668.37|6672.56|6672.56|6668.37|6668.37|0
1646928130000|2022-03-10 16:02:10|6668.38|6668.38|6669.41|6669.41|6671.67|6671.67|6668.38|6668.38|0
1646928140000|2022-03-10 16:02:20|6669.12|6669.12|6667.65|6667.65|6669.12|6669.12|6667.65|6667.65|0
1646928150000|2022-03-10 16:02:30|6667.19|6667.19|6671.56|6671.56|6672.46|6672.46|6667.19|6667.19|0
1646928160000|2022-03-10 16:02:40|6671.27|6671.27|6670.08|6670.08|6671.27|6671.27|6670.08|6670.08|0
1646928170000|2022-03-10 16:02:50|6670.36|6670.36|6672.96|6672.96|6673.48|6673.48|6670.36|6670.36|0
1646928180000|2022-03-10 16:03:00|6672.06|6672.06|6671.6|6671.6|6672.34|6672.34|6671.6|6671.6|0
1646928190000|2022-03-10 16:03:10|6671.89|6671.89|6672.17|6672.17|6672.75|6672.75|6671.89|6671.89|0
1646928200000|2022-03-10 16:03:20|6672.46|6672.46|6670.58|6670.58|6672.46|6672.46|6670.58|6670.58|0
1646928210000|2022-03-10 16:03:30|6670.87|6670.87|6669.73|6669.73|6670.87|6670.87|6669.73|6669.73|0
1646928220000|2022-03-10 16:03:40|6670.18|6670.18|6667.55|6667.55|6670.18|6670.18|6665.66|6665.66|0
1646928230000|2022-03-10 16:03:50|6667.26|6667.26|6672.65|6672.65|6672.94|6672.94|6667.26|6667.26|0
1646928240000|2022-03-10 16:04:00|6672.08|6672.08|6669.58|6669.58|6672.08|6672.08|6669.58|6669.58|0
1646928250000|2022-03-10 16:04:10|6670.15|6670.15|6668.62|6668.62|6670.15|6670.15|6667.77|6667.77|0
1646928260000|2022-03-10 16:04:20|6668.34|6668.34|6670|6670|6670.6|6670.6|6668.34|6668.34|0
1646928270000|2022-03-10 16:04:30|6669.55|6669.55|6671.84|6671.84|6672.55|6672.55|6668.36|6668.36|0
1646928280000|2022-03-10 16:04:40|6672.27|6672.27|6671.82|6671.82|6672.27|6672.27|6671.13|6671.13|0
1646928290000|2022-03-10 16:04:50|6671.25|6671.25|6669.94|6669.94|6671.25|6671.25|6669.94|6669.94|0
1646928300000|2022-03-10 16:05:00|6670.39|6670.39|6672.46|6672.46|6672.46|6672.46|6670.11|6670.11|0
1646928310000|2022-03-10 16:05:10|6673.36|6673.36|6672.06|6672.06|6673.36|6673.36|6672.06|6672.06|0
1646928320000|2022-03-10 16:05:20|6672.34|6672.34|6672.1|6672.1|6672.34|6672.34|6671.6|6671.6|0
1646928330000|2022-03-10 16:05:30|6671.82|6671.82|6676.06|6676.06|6676.06|6676.06|6671.82|6671.82|0
1646928340000|2022-03-10 16:05:40|6676.34|6676.34|6676.34|6676.34|6676.79|6676.79|6675.89|6675.89|0
1646928350000|2022-03-10 16:05:50|6677.25|6677.25|6677.87|6677.87|6678.44|6678.44|6677.25|6677.25|0
1646928360000|2022-03-10 16:06:00|6678.72|6678.72|6676.24|6676.24|6679.63|6679.63|6675.67|6675.67|0
1646928370000|2022-03-10 16:06:10|6675.95|6675.95|6677.03|6677.03|6677.03|6677.03|6674.81|6674.81|0
1646928380000|2022-03-10 16:06:20|6676.57|6676.57|6673.45|6673.45|6676.57|6676.57|6673|6673|0
1646928390000|2022-03-10 16:06:30|6673.17|6673.17|6669.5|6669.5|6673.17|6673.17|6668.93|6668.93|0
1646928400000|2022-03-10 16:06:40|6668.93|6668.93|6668.74|6668.74|6669.22|6669.22|6667.86|6667.86|0
1646928410000|2022-03-10 16:06:50|6669.31|6669.31|6669.36|6669.36|6669.65|6669.65|6668.46|6668.46|0
1646928420000|2022-03-10 16:07:00|6669.08|6669.08|6665.39|6665.39|6669.98|6669.98|6663.74|6663.74|0
1646928430000|2022-03-10 16:07:10|6665.84|6665.84|6665.22|6665.22|6667.15|6667.15|6664.08|6664.08|0
1646928440000|2022-03-10 16:07:20|6665.18|6665.18|6667.04|6667.04|6667.9|6667.9|6665.18|6665.18|0
1646928450000|2022-03-10 16:07:30|6667.95|6667.95|6666.25|6666.25|6668.52|6668.52|6665.4|6665.4|0
1646928460000|2022-03-10 16:07:40|6665.8|6665.8|6666.99|6666.99|6666.99|6666.99|6664.94|6664.94|0
1646928470000|2022-03-10 16:07:50|6667.28|6667.28|6665.45|6665.45|6667.28|6667.28|6664.86|6664.86|0
1646928480000|2022-03-10 16:08:00|6666.52|6666.52|6668.5|6668.5|6668.5|6668.5|6665.95|6665.95|0
1646928490000|2022-03-10 16:08:10|6668.96|6668.96|6666.46|6666.46|6668.96|6668.96|6666.46|6666.46|0
1646928500000|2022-03-10 16:08:20|6666.74|6666.74|6666.34|6666.34|6667.19|6667.19|6666.34|6666.34|0
1646928510000|2022-03-10 16:08:30|6666.79|6666.79|6669.58|6669.58|6670.2|6670.2|6666.34|6666.34|0
1646928520000|2022-03-10 16:08:40|6669.86|6669.86|6671.91|6671.91|6671.91|6671.91|6669.86|6669.86|0
1646928530000|2022-03-10 16:08:50|6671.46|6671.46|6672.94|6672.94|6672.94|6672.94|6671.46|6671.46|0
1646928540000|2022-03-10 16:09:00|6672.66|6672.66|6671.92|6671.92|6672.94|6672.94|6671.32|6671.32|0
1646928550000|2022-03-10 16:09:10|6672.2|6672.2|6672.23|6672.23|6674.05|6674.05|6672.2|6672.2|0
1646928560000|2022-03-10 16:09:20|6672.52|6672.52|6671.36|6671.36|6673.44|6673.44|6671.36|6671.36|0
1646928570000|2022-03-10 16:09:30|6671.65|6671.65|6672.24|6672.24|6672.39|6672.39|6671.65|6671.65|0
1646928580000|2022-03-10 16:09:40|6672.39|6672.39|6671.87|6671.87|6672.39|6672.39|6671.87|6671.87|0
1646928590000|2022-03-10 16:09:50|6671.42|6671.42|6670.37|6670.37|6671.56|6671.56|6670.37|6670.37|0
1646928600000|2022-03-10 16:10:00|6669.92|6669.92|6669.61|6669.61|6670.37|6670.37|6668.87|6668.87|0
1646928610000|2022-03-10 16:10:10|6670.06|6670.06|6669.47|6669.47|6670.06|6670.06|6669.18|6669.18|0
1646928620000|2022-03-10 16:10:20|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1646928630000|2022-03-10 16:10:30|6668.9|6668.9|6670.71|6670.71|6670.71|6670.71|6668.9|6668.9|0
1646928640000|2022-03-10 16:10:40|6670.25|6670.25|6667.78|6667.78|6670.25|6670.25|6667.33|6667.33|0
1646928650000|2022-03-10 16:10:50|6667.33|6667.33|6667.76|6667.76|6667.76|6667.76|6667.19|6667.19|0
1646928660000|2022-03-10 16:11:00|6667.47|6667.47|6667.77|6667.77|6667.77|6667.77|6666.62|6666.62|0
1646928670000|2022-03-10 16:11:10|6667.49|6667.49|6667.23|6667.23|6667.77|6667.77|6667.2|6667.2|0
1646928680000|2022-03-10 16:11:20|6667.52|6667.52|6669.33|6669.33|6669.33|6669.33|6667.52|6667.52|0
1646928690000|2022-03-10 16:11:30|6669.61|6669.61|6672|6672|6672.16|6672.16|6669.61|6669.61|0
1646928700000|2022-03-10 16:11:40|6671.54|6671.54|6670.35|6670.35|6671.54|6671.54|6670.35|6670.35|0
1646928710000|2022-03-10 16:11:50|6670.07|6670.07|6671.45|6671.45|6671.59|6671.59|6670.07|6670.07|0
1646928720000|2022-03-10 16:12:00|6671.02|6671.02|6670.57|6670.57|6671.02|6671.02|6669.83|6669.83|0
1646928730000|2022-03-10 16:12:10|6670.5|6670.5|6670.58|6670.58|6670.58|6670.58|6670.5|6670.5|0
1646928740000|2022-03-10 16:12:20|6670.87|6670.87|6670.41|6670.41|6671.32|6671.32|6670.41|6670.41|0
1646928750000|2022-03-10 16:12:30|6670.87|6670.87|6668.15|6668.15|6671.15|6671.15|6668.15|6668.15|0
1646928760000|2022-03-10 16:12:40|6668.43|6668.43|6667.91|6667.91|6668.77|6668.77|6667.86|6667.86|0
1646928770000|2022-03-10 16:12:50|6666.77|6666.77|6666.44|6666.44|6666.77|6666.77|6665.3|6665.3|0
1646928780000|2022-03-10 16:13:00|6666.43|6666.43|6666.43|6666.43|6666.43|6666.43|6666.29|6666.29|0
1646928790000|2022-03-10 16:13:10|6667.62|6667.62|6669.74|6669.74|6670.31|6670.31|6667.17|6667.17|0
1646928800000|2022-03-10 16:13:20|6669.29|6669.29|6670.67|6670.67|6671.52|6671.52|6669.29|6669.29|0
1646928810000|2022-03-10 16:13:30|6671.24|6671.24|6671.13|6671.13|6671.24|6671.24|6670.34|6670.34|0
1646928820000|2022-03-10 16:13:40|6670.56|6670.56|6668.09|6668.09|6670.59|6670.59|6667.64|6667.64|0
1646928830000|2022-03-10 16:13:50|6669.52|6669.52|6668.41|6668.41|6669.55|6669.55|6668.12|6668.12|0
1646928840000|2022-03-10 16:14:00|6667.95|6667.95|6666.54|6666.54|6667.95|6667.95|6666.54|6666.54|0
1646928850000|2022-03-10 16:14:10|6667.73|6667.73|6665.97|6665.97|6667.73|6667.73|6665.97|6665.97|0
1646928860000|2022-03-10 16:14:20|6666.54|6666.54|6666.83|6666.83|6666.83|6666.83|6666.54|6666.54|0
1646928870000|2022-03-10 16:14:30|6667.73|6667.73|6668.76|6668.76|6669.33|6669.33|6667.73|6667.73|0
1646928880000|2022-03-10 16:14:40|6669.33|6669.33|6670.7|6670.7|6671.27|6671.27|6669.33|6669.33|0
1646928890000|2022-03-10 16:14:50|6670.25|6670.25|6667|6667|6670.25|6670.25|6666.13|6666.13|0
1646928900000|2022-03-10 16:15:00|6667.46|6667.46|6668.31|6668.31|6668.65|6668.65|6667.46|6667.46|0
1646928910000|2022-03-10 16:15:10|6667.57|6667.57|6673.01|6673.01|6673.01|6673.01|6667.57|6667.57|0
1646928920000|2022-03-10 16:15:20|6672.73|6672.73|6674.49|6674.49|6674.49|6674.49|6672.73|6672.73|0
1646928930000|2022-03-10 16:15:30|6674.94|6674.94|6674.63|6674.63|6674.97|6674.97|6674.63|6674.63|0
1646928940000|2022-03-10 16:15:40|6675.08|6675.08|6674.85|6674.85|6675.13|6675.13|6674.85|6674.85|0
1646928950000|2022-03-10 16:15:50|6674.4|6674.4|6673.94|6673.94|6674.4|6674.4|6673.21|6673.21|0
1646928960000|2022-03-10 16:16:00|6673.49|6673.49|6673.15|6673.15|6673.61|6673.61|6673.15|6673.15|0
1646928970000|2022-03-10 16:16:10|6672.87|6672.87|6670.32|6670.32|6672.87|6672.87|6670.32|6670.32|0
1646928980000|2022-03-10 16:16:20|6669.41|6669.41|6668.15|6668.15|6669.41|6669.41|6667.31|6667.31|0
1646928990000|2022-03-10 16:16:30|6668.16|6668.16|6673.56|6673.56|6674.47|6674.47|6668.16|6668.16|0
1646929000000|2022-03-10 16:16:40|6674.02|6674.02|6674.3|6674.3|6674.3|6674.3|6673.56|6673.56|0
1646929010000|2022-03-10 16:16:50|6676.63|6676.63|6674.7|6674.7|6676.92|6676.92|6674.7|6674.7|0
1646929020000|2022-03-10 16:17:00|6675.16|6675.16|6676.06|6676.06|6676.06|6676.06|6675.16|6675.16|0
1646929030000|2022-03-10 16:17:10|6675.61|6675.61|6676.46|6676.46|6676.46|6676.46|6675.44|6675.44|0
1646929040000|2022-03-10 16:17:20|6676.92|6676.92|6675.81|6675.81|6677.37|6677.37|6675.81|6675.81|0
1646929050000|2022-03-10 16:17:30|6674.91|6674.91|6673.43|6673.43|6674.91|6674.91|6673.43|6673.43|0
1646929060000|2022-03-10 16:17:40|6673.71|6673.71|6672.07|6672.07|6673.71|6673.71|6671.79|6671.79|0
1646929070000|2022-03-10 16:17:50|6672.52|6672.52|6670.61|6670.61|6672.52|6672.52|6669.7|6669.7|0
1646929080000|2022-03-10 16:18:00|6670.32|6670.32|6672.25|6672.25|6672.25|6672.25|6669.87|6669.87|0
1646929090000|2022-03-10 16:18:10|6671.8|6671.8|6670.78|6670.78|6671.8|6671.8|6670.78|6670.78|0
1646929100000|2022-03-10 16:18:20|6669.42|6669.42|6671.8|6671.8|6671.8|6671.8|6669.42|6669.42|0
1646929110000|2022-03-10 16:18:30|6671.35|6671.35|6672.37|6672.37|6672.66|6672.66|6671.35|6671.35|0
1646929120000|2022-03-10 16:18:40|6671.92|6671.92|6674.58|6674.58|6674.58|6674.58|6671.92|6671.92|0
1646929130000|2022-03-10 16:18:50|6675.04|6675.04|6673.3|6673.3|6676.49|6676.49|6673.3|6673.3|0
1646929140000|2022-03-10 16:19:00|6671.95|6671.95|6672.52|6672.52|6672.52|6672.52|6671.95|6671.95|0
1646929150000|2022-03-10 16:19:10|6673.42|6673.42|6674.1|6674.1|6675.74|6675.74|6673.42|6673.42|0
1646929160000|2022-03-10 16:19:20|6672.45|6672.45|6670.09|6670.09|6672.45|6672.45|6670.07|6670.07|0
1646929170000|2022-03-10 16:19:30|6669.63|6669.63|6669.68|6669.68|6669.68|6669.68|6669.63|6669.63|0
1646929180000|2022-03-10 16:19:40|6668.78|6668.78|6671.73|6671.73|6671.73|6671.73|6668.78|6668.78|0
1646929190000|2022-03-10 16:19:50|6672.01|6672.01|6671.44|6671.44|6672.3|6672.3|6671.11|6671.11|0
1646929200000|2022-03-10 16:20:00|6671.55|6671.55|6673.03|6673.03|6673.76|6673.76|6671.55|6671.55|0
1646929210000|2022-03-10 16:20:10|6672.46|6672.46|6672.91|6672.91|6674.27|6674.27|6672.34|6672.34|0
1646929220000|2022-03-10 16:20:20|6672.05|6672.05|6675.01|6675.01|6675.29|6675.29|6672.05|6672.05|0
1646929230000|2022-03-10 16:20:30|6674.55|6674.55|6671.7|6671.7|6674.84|6674.84|6671.62|6671.62|0
1646929240000|2022-03-10 16:20:40|6671.42|6671.42|6668.78|6668.78|6671.42|6671.42|6668.16|6668.16|0
1646929250000|2022-03-10 16:20:50|6668.49|6668.49|6667.03|6667.03|6668.49|6668.49|6666.74|6666.74|0
1646929260000|2022-03-10 16:21:00|6668.38|6668.38|6666.74|6666.74|6668.38|6668.38|6666.17|6666.17|0
1646929270000|2022-03-10 16:21:10|6667.19|6667.19|6666.74|6666.74|6668.1|6668.1|6666.74|6666.74|0
1646929280000|2022-03-10 16:21:20|6668.38|6668.38|6667.85|6667.85|6668.67|6668.67|6667.85|6667.85|0
1646929290000|2022-03-10 16:21:30|6669.67|6669.67|6670.07|6670.07|6670.52|6670.52|6669.67|6669.67|0
1646929300000|2022-03-10 16:21:40|6670.31|6670.31|6671.78|6671.78|6671.78|6671.78|6670.31|6670.31|0
1646929310000|2022-03-10 16:21:50|6672.23|6672.23|6671.74|6671.74|6672.23|6672.23|6671.72|6671.72|0
1646929320000|2022-03-10 16:22:00|6671.67|6671.67|6672.86|6672.86|6672.86|6672.86|6670.93|6670.93|0
1646929330000|2022-03-10 16:22:10|6672.92|6672.92|6669.46|6669.46|6672.92|6672.92|6669.46|6669.46|0
1646929340000|2022-03-10 16:22:20|6669.75|6669.75|6669.93|6669.93|6669.93|6669.93|6668.12|6668.12|0
1646929350000|2022-03-10 16:22:30|6669.02|6669.02|6670.05|6670.05|6670.05|6670.05|6668.57|6668.57|0
1646929360000|2022-03-10 16:22:40|6670.62|6670.62|6672.87|6672.87|6672.87|6672.87|6670.62|6670.62|0
1646929370000|2022-03-10 16:22:50|6673.77|6673.77|6674.85|6674.85|6674.85|6674.85|6673.77|6673.77|0
1646929380000|2022-03-10 16:23:00|6675.3|6675.3|6680.1|6680.1|6680.1|6680.1|6675.29|6675.29|0
1646929390000|2022-03-10 16:23:10|6679.82|6679.82|6680.39|6680.39|6680.39|6680.39|6679.36|6679.36|0
1646929400000|2022-03-10 16:23:20|6680.35|6680.35|6679.38|6679.38|6680.39|6680.39|6679.38|6679.38|0
1646929410000|2022-03-10 16:23:30|6681.31|6681.31|6682.87|6682.87|6682.87|6682.87|6681.31|6681.31|0
1646929420000|2022-03-10 16:23:40|6682.42|6682.42|6681.23|6681.23|6682.42|6682.42|6681.23|6681.23|0
1646929430000|2022-03-10 16:23:50|6680.32|6680.32|6680.49|6680.49|6680.77|6680.77|6680.2|6680.2|0
1646929440000|2022-03-10 16:24:00|6679.58|6679.58|6681.05|6681.05|6681.05|6681.05|6679.1|6679.1|0
1646929450000|2022-03-10 16:24:10|6681.33|6681.33|6683.88|6683.88|6683.88|6683.88|6680.76|6680.76|0
1646929460000|2022-03-10 16:24:20|6684.45|6684.45|6687.27|6687.27|6687.27|6687.27|6684.45|6684.45|0
1646929470000|2022-03-10 16:24:30|6687.55|6687.55|6688.32|6688.32|6688.32|6688.32|6685.67|6685.67|0
1646929480000|2022-03-10 16:24:40|6688.35|6688.35|6688.53|6688.53|6689.67|6689.67|6688.24|6688.24|0
1646929490000|2022-03-10 16:24:50|6688.47|6688.47|6687.23|6687.23|6688.76|6688.76|6686.37|6686.37|0
1646929500000|2022-03-10 16:25:00|6686.94|6686.94|6685.92|6685.92|6687.23|6687.23|6685.3|6685.3|0
1646929510000|2022-03-10 16:25:10|6685.47|6685.47|6682.48|6682.48|6685.75|6685.75|6682.48|6682.48|0
1646929520000|2022-03-10 16:25:20|6682.58|6682.58|6683.11|6683.11|6683.11|6683.11|6680.44|6680.44|0
1646929530000|2022-03-10 16:25:30|6683.14|6683.14|6684.68|6684.68|6685.09|6685.09|6683.14|6683.14|0
1646929540000|2022-03-10 16:25:40|6683.78|6683.78|6685.82|6685.82|6685.82|6685.82|6683.78|6683.78|0
1646929550000|2022-03-10 16:25:50|6686.28|6686.28|6685.99|6685.99|6686.44|6686.44|6685.09|6685.09|0
1646929560000|2022-03-10 16:26:00|6685.71|6685.71|6682.7|6682.7|6685.71|6685.71|6682.7|6682.7|0
1646929570000|2022-03-10 16:26:10|6682.25|6682.25|6679.87|6679.87|6682.25|6682.25|6678.68|6678.68|0
1646929580000|2022-03-10 16:26:20|6680.32|6680.32|6678.25|6678.25|6680.32|6680.32|6678.23|6678.23|0
1646929590000|2022-03-10 16:26:30|6677.68|6677.68|6676.04|6676.04|6678.82|6678.82|6676.04|6676.04|0
1646929600000|2022-03-10 16:26:40|6676.07|6676.07|6674.68|6674.68|6676.07|6676.07|6673.71|6673.71|0
1646929610000|2022-03-10 16:26:50|6673.32|6673.32|6671.84|6671.84|6673.77|6673.77|6670.65|6670.65|0
1646929620000|2022-03-10 16:27:00|6670.94|6670.94|6672.24|6672.24|6672.87|6672.87|6670.65|6670.65|0
1646929630000|2022-03-10 16:27:10|6673.1|6673.1|6674.77|6674.77|6675.08|6675.08|6672.53|6672.53|0
1646929640000|2022-03-10 16:27:20|6675.05|6675.05|6675.13|6675.13|6676.25|6676.25|6674.94|6674.94|0
1646929650000|2022-03-10 16:27:30|6675.59|6675.59|6671.51|6671.51|6675.59|6675.59|6671.51|6671.51|0
1646929660000|2022-03-10 16:27:40|6670.94|6670.94|6669.92|6669.92|6670.94|6670.94|6669.92|6669.92|0
1646929670000|2022-03-10 16:27:50|6669.01|6669.01|6670.37|6670.37|6670.37|6670.37|6667.99|6667.99|0
1646929680000|2022-03-10 16:28:00|6669.8|6669.8|6671.63|6671.63|6673.63|6673.63|6669.8|6669.8|0
1646929690000|2022-03-10 16:28:10|6672.08|6672.08|6674.59|6674.59|6675.9|6675.9|6672.08|6672.08|0
1646929700000|2022-03-10 16:28:20|6674.87|6674.87|6673.5|6673.5|6674.87|6674.87|6672.59|6672.59|0
1646929710000|2022-03-10 16:28:30|6674.86|6674.86|6674.98|6674.98|6676.82|6676.82|6674.86|6674.86|0
1646929720000|2022-03-10 16:28:40|6674.93|6674.93|6674.15|6674.15|6676.35|6676.35|6672.96|6672.96|0
1646929730000|2022-03-10 16:28:50|6675.06|6675.06|6674.03|6674.03|6676.99|6676.99|6673.87|6673.87|0
1646929740000|2022-03-10 16:29:00|6673.59|6673.59|6675.9|6675.9|6676.87|6676.87|6673.59|6673.59|0
1646929750000|2022-03-10 16:29:10|6676.19|6676.19|6678.88|6678.88|6679.79|6679.79|6676.19|6676.19|0
1646929760000|2022-03-10 16:29:20|6678.43|6678.43|6678.16|6678.16|6678.43|6678.43|6676.97|6676.97|0
1646929770000|2022-03-10 16:29:30|6679.52|6679.52|6681.17|6681.17|6681.79|6681.79|6677.93|6677.93|0
1646929780000|2022-03-10 16:29:40|6682.93|6682.93|6681.7|6681.7|6683.74|6683.74|6681.7|6681.7|0
1646929790000|2022-03-10 16:29:50|6682.15|6682.15|6683.19|6683.19|6683.95|6683.95|6680.31|6680.31|0
1646986500000|2022-03-11 08:15:00|6849.73|6849.73|6843.09|6843.09|6849.73|6849.73|6843.09|6843.09|0
1646986510000|2022-03-11 08:15:10|6843.12|6843.12|6845.05|6845.05|6845.05|6845.05|6842.78|6842.78|0
1646986520000|2022-03-11 08:15:20|6845.13|6845.13|6849.97|6849.97|6852.23|6852.23|6844.56|6844.56|0
1646986530000|2022-03-11 08:15:30|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1646986540000|2022-03-11 08:15:40|6852.23|6852.23|6848.6|6848.6|6855.12|6855.12|6846.9|6846.9|0
1646986550000|2022-03-11 08:15:50|6847.47|6847.47|6844.91|6844.91|6847.47|6847.47|6844.91|6844.91|0
1646986560000|2022-03-11 08:16:00|6845.48|6845.48|6844.91|6844.91|6845.48|6845.48|6844.35|6844.35|0
1646986570000|2022-03-11 08:16:10|6844.92|6844.92|6843.02|6843.02|6844.92|6844.92|6839.65|6839.65|0
1646986580000|2022-03-11 08:16:20|6841.31|6841.31|6846.13|6846.13|6848.4|6848.4|6841.31|6841.31|0
1646986590000|2022-03-11 08:16:30|6854.65|6854.65|6859.42|6859.42|6862.26|6862.26|6854.65|6854.65|0
1646986600000|2022-03-11 08:16:40|6858|6858|6851.17|6851.17|6859.13|6859.13|6851.17|6851.17|0
1646986610000|2022-03-11 08:16:50|6848.89|6848.89|6850.03|6850.03|6853.14|6853.14|6848.89|6848.89|0
1646986620000|2022-03-11 08:17:00|6849.46|6849.46|6847.76|6847.76|6852.3|6852.3|6847.75|6847.75|0
1646986630000|2022-03-11 08:17:10|6846.63|6846.63|6846.6|6846.6|6853.16|6853.16|6846.31|6846.31|0
1646986640000|2022-03-11 08:17:20|6847.73|6847.73|6847.32|6847.32|6849.71|6849.71|6847.32|6847.32|0
1646986650000|2022-03-11 08:17:30|6848.45|6848.45|6851.52|6851.52|6852.09|6852.09|6847.32|6847.32|0
1646986660000|2022-03-11 08:17:40|6851.62|6851.62|6856.19|6856.19|6856.19|6856.19|6851.62|6851.62|0
1646986670000|2022-03-11 08:17:50|6857.9|6857.9|6862.16|6862.16|6862.16|6862.16|6857.9|6857.9|0
1646986680000|2022-03-11 08:18:00|6862.14|6862.14|6861.47|6861.47|6862.71|6862.71|6861.47|6861.47|0
1646986690000|2022-03-11 08:18:10|6860.61|6860.61|6849|6849|6860.61|6860.61|6848.21|6848.21|0
1646986700000|2022-03-11 08:18:20|6848.14|6848.14|6847.01|6847.01|6848.71|6848.71|6847.01|6847.01|0
1646986710000|2022-03-11 08:18:30|6845.88|6845.88|6843.88|6843.88|6845.88|6845.88|6842.75|6842.75|0
1646986720000|2022-03-11 08:18:40|6839.35|6839.35|6834.46|6834.46|6839.35|6839.35|6833.04|6833.04|0
1646986730000|2022-03-11 08:18:50|6833.61|6833.61|6834.81|6834.81|6837.09|6837.09|6833.61|6833.61|0
1646986740000|2022-03-11 08:19:00|6833.95|6833.95|6837.32|6837.32|6837.61|6837.61|6832.46|6832.46|0
1646986750000|2022-03-11 08:19:10|6837.34|6837.34|6832.52|6832.52|6837.34|6837.34|6832.52|6832.52|0
1646986760000|2022-03-11 08:19:20|6832.81|6832.81|6842.17|6842.17|6843.3|6843.3|6832.81|6832.81|0
1646986770000|2022-03-11 08:19:30|6841.04|6841.04|6825.22|6825.22|6841.04|6841.04|6825.22|6825.22|0
1646986780000|2022-03-11 08:19:40|6825.79|6825.79|6824.09|6824.09|6826.36|6826.36|6824.09|6824.09|0
1646986790000|2022-03-11 08:19:50|6821.81|6821.81|6821.82|6821.82|6821.82|6821.82|6819.26|6819.26|0
1646986800000|2022-03-11 08:20:00|6821.25|6821.25|6817.26|6817.26|6827.49|6827.49|6817.26|6817.26|0
1646986810000|2022-03-11 08:20:10|6819.53|6819.53|6822.36|6822.36|6823.79|6823.79|6819.53|6819.53|0
1646986820000|2022-03-11 08:20:20|6821.79|6821.79|6825.83|6825.83|6825.83|6825.83|6821.58|6821.58|0
1646986830000|2022-03-11 08:20:30|6824.7|6824.7|6818.3|6818.3|6826.96|6826.96|6818.3|6818.3|0
1646986840000|2022-03-11 08:20:40|6819.72|6819.72|6813.12|6813.12|6820.85|6820.85|6813.12|6813.12|0
1646986850000|2022-03-11 08:20:50|6813.69|6813.69|6812.84|6812.84|6813.69|6813.69|6809.78|6809.78|0
1646986860000|2022-03-11 08:21:00|6813.69|6813.69|6818.86|6818.86|6823.9|6823.9|6813.69|6813.69|0
1646986870000|2022-03-11 08:21:10|6819.99|6819.99|6811.88|6811.88|6819.99|6819.99|6810.95|6810.95|0
1646986880000|2022-03-11 08:21:20|6811.6|6811.6|6810.57|6810.57|6811.6|6811.6|6810.57|6810.57|0
1646986890000|2022-03-11 08:21:30|6811.14|6811.14|6811.88|6811.88|6811.88|6811.88|6810.29|6810.29|0
1646986900000|2022-03-11 08:21:40|6809.84|6809.84|6812.12|6812.12|6812.12|6812.12|6809.84|6809.84|0
1646986910000|2022-03-11 08:21:50|6814.16|6814.16|6813.43|6813.43|6816.99|6816.99|6809.57|6809.57|0
1646986920000|2022-03-11 08:22:00|6813.14|6813.14|6815.01|6815.01|6815.3|6815.3|6810|6810|0
1646986930000|2022-03-11 08:22:10|6814.73|6814.73|6812|6812|6814.73|6814.73|6810.19|6810.19|0
1646986940000|2022-03-11 08:22:20|6811.43|6811.43|6812.03|6812.03|6812.03|6812.03|6809.38|6809.38|0
1646986950000|2022-03-11 08:22:30|6812.74|6812.74|6811.55|6811.55|6812.74|6812.74|6811.55|6811.55|0
1646986960000|2022-03-11 08:22:40|6811.26|6811.26|6822.1|6822.1|6822.38|6822.38|6811.26|6811.26|0
1646986970000|2022-03-11 08:22:50|6820.97|6820.97|6820.12|6820.12|6821.25|6821.25|6820.12|6820.12|0
1646986980000|2022-03-11 08:23:00|6820.09|6820.09|6818.96|6818.96|6821.51|6821.51|6818.96|6818.96|0
1646986990000|2022-03-11 08:23:10|6820.09|6820.09|6829.92|6829.92|6830.49|6830.49|6820.09|6820.09|0
1646987000000|2022-03-11 08:23:20|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6827.66|6827.66|0
1646987010000|2022-03-11 08:23:30|6829.92|6829.92|6828.82|6828.82|6829.95|6829.95|6827.68|6827.68|0
1646987020000|2022-03-11 08:23:40|6828.25|6828.25|6824.83|6824.83|6828.25|6828.25|6824.83|6824.83|0
1646987030000|2022-03-11 08:23:50|6824.77|6824.77|6825.05|6825.05|6825.05|6825.05|6820.24|6820.24|0
1646987040000|2022-03-11 08:24:00|6826.48|6826.48|6823.24|6823.24|6826.48|6826.48|6823.24|6823.24|0
1646987050000|2022-03-11 08:24:10|6823.52|6823.52|6832.16|6832.16|6832.2|6832.2|6823.52|6823.52|0
1646987060000|2022-03-11 08:24:20|6833.29|6833.29|6829.47|6829.47|6833.4|6833.4|6827.25|6827.25|0
1646987070000|2022-03-11 08:24:30|6830.6|6830.6|6826.36|6826.36|6830.6|6830.6|6826.36|6826.36|0
1646987080000|2022-03-11 08:24:40|6825.23|6825.23|6822.98|6822.98|6825.23|6825.23|6822.68|6822.68|0
1646987090000|2022-03-11 08:24:50|6821.84|6821.84|6822.41|6822.41|6823.54|6823.54|6821.84|6821.84|0
1646987100000|2022-03-11 08:25:00|6822.69|6822.69|6828.66|6828.66|6828.66|6828.66|6822.69|6822.69|0
1646987110000|2022-03-11 08:25:10|6829.79|6829.79|6826.57|6826.57|6829.98|6829.98|6826.29|6826.29|0
1646987120000|2022-03-11 08:25:20|6825.44|6825.44|6825.02|6825.02|6826.58|6826.58|6825.02|6825.02|0
1646987130000|2022-03-11 08:25:30|6823.74|6823.74|6821.19|6821.19|6823.74|6823.74|6816.93|6816.93|0
1646987140000|2022-03-11 08:25:40|6820.34|6820.34|6822.1|6822.1|6823.24|6823.24|6820.34|6820.34|0
1646987150000|2022-03-11 08:25:50|6823.52|6823.52|6817.57|6817.57|6823.81|6823.81|6817.57|6817.57|0
1646987160000|2022-03-11 08:26:00|6820.12|6820.12|6821.53|6821.53|6821.53|6821.53|6817.85|6817.85|0
1646987170000|2022-03-11 08:26:10|6820.96|6820.96|6821.53|6821.53|6825.22|6825.22|6820.96|6820.96|0
1646987180000|2022-03-11 08:26:20|6821.58|6821.58|6826.4|6826.4|6826.4|6826.4|6821.58|6821.58|0
1646987190000|2022-03-11 08:26:30|6827.83|6827.83|6829.09|6829.09|6829.09|6829.09|6825.83|6825.83|0
1646987200000|2022-03-11 08:26:40|6830.23|6830.23|6830.23|6830.23|6830.51|6830.51|6829.09|6829.09|0
1646987210000|2022-03-11 08:26:50|6829.66|6829.66|6830.93|6830.93|6830.93|6830.93|6828.52|6828.52|0
1646987220000|2022-03-11 08:27:00|6829.8|6829.8|6835.65|6835.65|6835.65|6835.65|6828.66|6828.66|0
1646987230000|2022-03-11 08:27:10|6836.78|6836.78|6835.08|6835.08|6837.91|6837.91|6835.08|6835.08|0
1646987240000|2022-03-11 08:27:20|6832.81|6832.81|6827.14|6827.14|6833.37|6833.37|6827.14|6827.14|0
1646987250000|2022-03-11 08:27:30|6826.28|6826.28|6826.47|6826.47|6827.14|6827.14|6822.51|6822.51|0
1646987260000|2022-03-11 08:27:40|6827.6|6827.6|6826.45|6826.45|6830.42|6830.42|6826.45|6826.45|0
1646987280000|2022-03-11 08:28:00|6827.58|6827.58|6834.56|6834.56|6834.56|6834.56|6827.58|6827.58|0
1646987290000|2022-03-11 08:28:10|6835.7|6835.7|6834.56|6834.56|6836.83|6836.83|6834.56|6834.56|0
1646987300000|2022-03-11 08:28:20|6834.54|6834.54|6835.95|6835.95|6836.52|6836.52|6834.54|6834.54|0
1646987310000|2022-03-11 08:28:30|6834.82|6834.82|6831.95|6831.95|6834.82|6834.82|6831.95|6831.95|0
1646987320000|2022-03-11 08:28:40|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1646987330000|2022-03-11 08:28:50|6831.38|6831.38|6827.89|6827.89|6831.38|6831.38|6826.76|6826.76|0
1646987340000|2022-03-11 08:29:00|6829.03|6829.03|6826.47|6826.47|6831.29|6831.29|6826.46|6826.46|0
1646987350000|2022-03-11 08:29:10|6826.18|6826.18|6827.28|6827.28|6827.28|6827.28|6826.15|6826.15|0
1646987360000|2022-03-11 08:29:20|6827.35|6827.35|6831.37|6831.37|6833.35|6833.35|6827.35|6827.35|0
1646987370000|2022-03-11 08:29:30|6830.23|6830.23|6829.95|6829.95|6830.23|6830.23|6829.95|6829.95|0
1646987380000|2022-03-11 08:29:40|6830.8|6830.8|6836.36|6836.36|6836.36|6836.36|6830.8|6830.8|0
1646987390000|2022-03-11 08:29:50|6836.93|6836.93|6833.52|6833.52|6836.93|6836.93|6832.39|6832.39|0
1646987400000|2022-03-11 08:30:00|6832.67|6832.67|6835.22|6835.22|6835.22|6835.22|6832.67|6832.67|0
1646987410000|2022-03-11 08:30:10|6835.79|6835.79|6838.06|6838.06|6838.06|6838.06|6835.79|6835.79|0
1646987420000|2022-03-11 08:30:20|6838.34|6838.34|6835.79|6835.79|6838.34|6838.34|6835.79|6835.79|0
1646987430000|2022-03-11 08:30:30|6836.93|6836.93|6839.19|6839.19|6839.19|6839.19|6836.93|6836.93|0
1646987440000|2022-03-11 08:30:40|6838.06|6838.06|6840.34|6840.34|6841.76|6841.76|6838.06|6838.06|0
1646987450000|2022-03-11 08:30:50|6839.06|6839.06|6841.75|6841.75|6841.75|6841.75|6839.06|6839.06|0
1646987460000|2022-03-11 08:31:00|6842.88|6842.88|6848.56|6848.56|6848.85|6848.85|6842.88|6842.88|0
1646987470000|2022-03-11 08:31:10|6847.99|6847.99|6847.41|6847.41|6848.27|6848.27|6846|6846|0
1646987480000|2022-03-11 08:31:20|6846.99|6846.99|6846.22|6846.22|6847.13|6847.13|6844.86|6844.86|0
1646987490000|2022-03-11 08:31:30|6848.5|6848.5|6846.83|6846.83|6848.5|6848.5|6845.66|6845.66|0
1646987500000|2022-03-11 08:31:40|6844.57|6844.57|6846.83|6846.83|6846.83|6846.83|6844.57|6844.57|0
1646987510000|2022-03-11 08:31:50|6847.12|6847.12|6849.67|6849.67|6850.52|6850.52|6847.12|6847.12|0
1646987520000|2022-03-11 08:32:00|6848.53|6848.53|6849.52|6849.52|6849.67|6849.67|6848.53|6848.53|0
1646987530000|2022-03-11 08:32:10|6849.95|6849.95|6850.8|6850.8|6850.8|6850.8|6848.53|6848.53|0
1646987540000|2022-03-11 08:32:20|6849.67|6849.67|6849.72|6849.72|6849.72|6849.72|6849.67|6849.67|0
1646987550000|2022-03-11 08:32:30|6849.8|6849.8|6852.92|6852.92|6852.92|6852.92|6848.95|6848.95|0
1646987560000|2022-03-11 08:32:40|6852.63|6852.63|6852.6|6852.6|6852.63|6852.63|6852.6|6852.6|0
1646987570000|2022-03-11 08:32:50|6854.87|6854.87|6858.13|6858.13|6858.13|6858.13|6853.74|6853.74|0
1646987580000|2022-03-11 08:33:00|6857.56|6857.56|6856.99|6856.99|6857.56|6857.56|6854.87|6854.87|0
1646987590000|2022-03-11 08:33:10|6856.56|6856.56|6848.6|6848.6|6857.13|6857.13|6848.6|6848.6|0
1646987600000|2022-03-11 08:33:20|6848.03|6848.03|6848.46|6848.46|6848.46|6848.46|6845.9|6845.9|0
1646987610000|2022-03-11 08:33:30|6849.59|6849.59|6851.86|6851.86|6851.86|6851.86|6849.59|6849.59|0
1646987620000|2022-03-11 08:33:40|6852.43|6852.43|6852.86|6852.86|6853.56|6853.56|6852.29|6852.29|0
1646987630000|2022-03-11 08:33:50|6850.86|6850.86|6849.67|6849.67|6850.86|6850.86|6847.37|6847.37|0
1646987640000|2022-03-11 08:34:00|6848.53|6848.53|6849.13|6849.13|6849.13|6849.13|6845.73|6845.73|0
1646987650000|2022-03-11 08:34:10|6849.16|6849.16|6848.87|6848.87|6849.16|6849.16|6848.87|6848.87|0
1646987660000|2022-03-11 08:34:20|6846.61|6846.61|6838.95|6838.95|6846.61|6846.61|6838.95|6838.95|0
1646987670000|2022-03-11 08:34:30|6839.8|6839.8|6833.22|6833.22|6839.8|6839.8|6833.22|6833.22|0
1646987680000|2022-03-11 08:34:40|6834.36|6834.36|6833.44|6833.44|6834.36|6834.36|6831.75|6831.75|0
1646987690000|2022-03-11 08:34:50|6834.01|6834.01|6837.7|6837.7|6837.7|6837.7|6834.01|6834.01|0
1646987700000|2022-03-11 08:35:00|6838.84|6838.84|6841.1|6841.1|6841.1|6841.1|6838.84|6838.84|0
1646987710000|2022-03-11 08:35:10|6841.67|6841.67|6844.29|6844.29|6844.29|6844.29|6841.67|6841.67|0
1646987720000|2022-03-11 08:35:20|6843.72|6843.72|6840.29|6840.29|6845.14|6845.14|6840.29|6840.29|0
1646987730000|2022-03-11 08:35:30|6840|6840|6839.72|6839.72|6840.85|6840.85|6839.72|6839.72|0
1646987740000|2022-03-11 08:35:40|6838.86|6838.86|6834.3|6834.3|6839.97|6839.97|6834.3|6834.3|0
1646987750000|2022-03-11 08:35:50|6833.73|6833.73|6831.44|6831.44|6833.73|6833.73|6829.74|6829.74|0
1646987760000|2022-03-11 08:36:00|6831.41|6831.41|6827.04|6827.04|6831.41|6831.41|6827.04|6827.04|0
1646987770000|2022-03-11 08:36:10|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1646987780000|2022-03-11 08:36:20|6825.34|6825.34|6824.05|6824.05|6825.34|6825.34|6824.05|6824.05|0
1646987790000|2022-03-11 08:36:30|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6820.65|6820.65|0
1646987800000|2022-03-11 08:36:40|6822.92|6822.92|6821.43|6821.43|6822.92|6822.92|6821.14|6821.14|0
1646987810000|2022-03-11 08:36:50|6823.69|6823.69|6825.11|6825.11|6825.11|6825.11|6823.69|6823.69|0
1646987820000|2022-03-11 08:37:00|6825.4|6825.4|6830.36|6830.36|6830.36|6830.36|6825.4|6825.4|0
1646987830000|2022-03-11 08:37:10|6829.23|6829.23|6825.97|6825.97|6829.23|6829.23|6825.12|6825.12|0
1646987840000|2022-03-11 08:37:20|6825.91|6825.91|6821.65|6821.65|6825.91|6825.91|6821.65|6821.65|0
1646987850000|2022-03-11 08:37:30|6822.22|6822.22|6819.38|6819.38|6822.51|6822.51|6819.38|6819.38|0
1646987860000|2022-03-11 08:37:40|6819.67|6819.67|6820.52|6820.52|6820.8|6820.8|6818.81|6818.81|0
1646987870000|2022-03-11 08:37:50|6820.8|6820.8|6823.07|6823.07|6823.07|6823.07|6820.8|6820.8|0
1646987880000|2022-03-11 08:38:00|6824.49|6824.49|6826.19|6826.19|6826.19|6826.19|6824.49|6824.49|0
1646987890000|2022-03-11 08:38:10|6826.23|6826.23|6823.4|6823.4|6826.23|6826.23|6823.4|6823.4|0
1646987900000|2022-03-11 08:38:20|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1646987910000|2022-03-11 08:38:30|6825.66|6825.66|6830.76|6830.76|6830.76|6830.76|6825.66|6825.66|0
1646987920000|2022-03-11 08:38:40|6832.76|6832.76|6839.89|6839.89|6841.03|6841.03|6832.76|6832.76|0
1646987930000|2022-03-11 08:38:50|6839.61|6839.61|6835.92|6835.92|6839.61|6839.61|6835.92|6835.92|0
1646987940000|2022-03-11 08:39:00|6835.85|6835.85|6834.44|6834.44|6835.85|6835.85|6834.44|6834.44|0
1646987950000|2022-03-11 08:39:10|6833.87|6833.87|6831.61|6831.61|6833.88|6833.88|6831.61|6831.61|0
1646987960000|2022-03-11 08:39:20|6831.33|6831.33|6830.71|6830.71|6831.33|6831.33|6830.71|6830.71|0
1646987970000|2022-03-11 08:39:30|6829.58|6829.58|6832.13|6832.13|6832.13|6832.13|6829.58|6829.58|0
1646987980000|2022-03-11 08:39:40|6831.84|6831.84|6829.52|6829.52|6831.84|6831.84|6829.52|6829.52|0
1646987990000|2022-03-11 08:39:50|6830.09|6830.09|6834.54|6834.54|6835.4|6835.4|6829.81|6829.81|0
1646988000000|2022-03-11 08:40:00|6835.68|6835.68|6838.61|6838.61|6838.61|6838.61|6835.68|6835.68|0
1646988010000|2022-03-11 08:40:10|6837.48|6837.48|6832.03|6832.03|6837.48|6837.48|6832.03|6832.03|0
1646988020000|2022-03-11 08:40:20|6833.16|6833.16|6834.02|6834.02|6834.02|6834.02|6833.16|6833.16|0
1646988030000|2022-03-11 08:40:30|6832.88|6832.88|6836.28|6836.28|6836.28|6836.28|6832.88|6832.88|0
1646988040000|2022-03-11 08:40:40|6836|6836|6835.71|6835.71|6836|6836|6835.71|6835.71|0
1646988050000|2022-03-11 08:40:50|6833.45|6833.45|6835.75|6835.75|6835.75|6835.75|6832.31|6832.31|0
1646988060000|2022-03-11 08:41:00|6837.75|6837.75|6837.83|6837.83|6837.83|6837.83|6837.75|6837.75|0
1646988070000|2022-03-11 08:41:10|6837.88|6837.88|6841.29|6841.29|6841.29|6841.29|6837.88|6837.88|0
1646988080000|2022-03-11 08:41:20|6840.43|6840.43|6839.3|6839.3|6840.72|6840.72|6839.3|6839.3|0
1646988090000|2022-03-11 08:41:30|6840.43|6840.43|6844.69|6844.69|6844.69|6844.69|6840.43|6840.43|0
1646988100000|2022-03-11 08:41:40|6843.83|6843.83|6841.28|6841.28|6843.83|6843.83|6841|6841|0
1646988110000|2022-03-11 08:41:50|6839.28|6839.28|6835.89|6835.89|6839.28|6839.28|6835.89|6835.89|0
1646988120000|2022-03-11 08:42:00|6834.75|6834.75|6836.73|6836.73|6836.73|6836.73|6833.9|6833.9|0
1646988130000|2022-03-11 08:42:10|6837.02|6837.02|6840.17|6840.17|6840.17|6840.17|6835.89|6835.89|0
1646988140000|2022-03-11 08:42:20|6840.26|6840.26|6839.12|6839.12|6842.25|6842.25|6837.71|6837.71|0
1646988150000|2022-03-11 08:42:30|6840.26|6840.26|6839.12|6839.12|6840.26|6840.26|6839.12|6839.12|0
1646988160000|2022-03-11 08:42:40|6839.97|6839.97|6838.96|6838.96|6839.97|6839.97|6837.7|6837.7|0
1646988170000|2022-03-11 08:42:50|6839.24|6839.24|6838.11|6838.11|6839.24|6839.24|6838.11|6838.11|0
1646988180000|2022-03-11 08:43:00|6839.24|6839.24|6839.53|6839.53|6839.53|6839.53|6839.24|6839.24|0
1646988190000|2022-03-11 08:43:10|6839.24|6839.24|6836.41|6836.41|6839.24|6839.24|6836.41|6836.41|0
1646988200000|2022-03-11 08:43:20|6836.98|6836.98|6837.01|6837.01|6837.01|6837.01|6836.98|6836.98|0
1646988210000|2022-03-11 08:43:30|6839.28|6839.28|6842.68|6842.68|6842.68|6842.68|6839.28|6839.28|0
1646988220000|2022-03-11 08:43:40|6843.25|6843.25|6841.83|6841.83|6843.25|6843.25|6841.83|6841.83|0
1646988230000|2022-03-11 08:43:50|6842.96|6842.96|6844.53|6844.53|6844.53|6844.53|6841.83|6841.83|0
1646988240000|2022-03-11 08:44:00|6844.49|6844.49|6845.33|6845.33|6846.61|6846.61|6844.49|6844.49|0
1646988250000|2022-03-11 08:44:10|6845.47|6845.47|6841.21|6841.21|6845.47|6845.47|6840.93|6840.93|0
1646988260000|2022-03-11 08:44:20|6840.08|6840.08|6841.21|6841.21|6841.21|6841.21|6840.08|6840.08|0
1646988270000|2022-03-11 08:44:30|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1646988280000|2022-03-11 08:44:40|6842.06|6842.06|6844.18|6844.18|6845.75|6845.75|6842.06|6842.06|0
1646988290000|2022-03-11 08:44:50|6844.9|6844.9|6846|6846|6846|6846|6844.86|6844.86|0
1646988300000|2022-03-11 08:45:00|6845.85|6845.85|6846|6846|6846.99|6846.99|6844.72|6844.72|0
1646988310000|2022-03-11 08:45:10|6847.14|6847.14|6844.58|6844.58|6847.14|6847.14|6844.58|6844.58|0
1646988320000|2022-03-11 08:45:20|6843.45|6843.45|6846.85|6846.85|6846.85|6846.85|6842.46|6842.46|0
1646988330000|2022-03-11 08:45:30|6850.39|6850.39|6855.21|6855.21|6855.21|6855.21|6849.25|6849.25|0
1646988340000|2022-03-11 08:45:40|6852.94|6852.94|6854.37|6854.37|6856.22|6856.22|6852.94|6852.94|0
1646988350000|2022-03-11 08:45:50|6854.66|6854.66|6852.67|6852.67|6855.79|6855.79|6852.67|6852.67|0
1646988360000|2022-03-11 08:46:00|6853.8|6853.8|6849.55|6849.55|6853.8|6853.8|6849.55|6849.55|0
1646988370000|2022-03-11 08:46:10|6848.41|6848.41|6849.55|6849.55|6849.55|6849.55|6848.41|6848.41|0
1646988380000|2022-03-11 08:46:20|6850.68|6850.68|6855.23|6855.23|6855.23|6855.23|6850.68|6850.68|0
1646988390000|2022-03-11 08:46:30|6856.36|6856.36|6857.52|6857.52|6857.52|6857.52|6856.36|6856.36|0
1646988400000|2022-03-11 08:46:40|6858.09|6858.09|6858.09|6858.09|6858.09|6858.09|6856.67|6856.67|0
1646988410000|2022-03-11 08:46:50|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|6858.66|0
1646988420000|2022-03-11 08:47:00|6857.53|6857.53|6855.82|6855.82|6857.53|6857.53|6855.82|6855.82|0
1646988430000|2022-03-11 08:47:10|6855.87|6855.87|6857|6857|6857.85|6857.85|6855.87|6855.87|0
1646988440000|2022-03-11 08:47:20|6855.01|6855.01|6853.6|6853.6|6855.29|6855.29|6853.31|6853.31|0
1646988450000|2022-03-11 08:47:30|6854.73|6854.73|6853.6|6853.6|6854.73|6854.73|6853.6|6853.6|0
1646988460000|2022-03-11 08:47:40|6852.47|6852.47|6853.65|6853.65|6853.65|6853.65|6851.33|6851.33|0
1646988470000|2022-03-11 08:47:50|6855.92|6855.92|6851.09|6851.09|6857.9|6857.9|6851.09|6851.09|0
1646988480000|2022-03-11 08:48:00|6849.96|6849.96|6846.83|6846.83|6849.96|6849.96|6846.55|6846.55|0
1646988490000|2022-03-11 08:48:10|6846.55|6846.55|6848.26|6848.26|6849.38|6849.38|6846.55|6846.55|0
1646988500000|2022-03-11 08:48:20|6848.55|6848.55|6849.15|6849.15|6849.15|6849.15|6848.55|6848.55|0
1646988510000|2022-03-11 08:48:30|6850.28|6850.28|6848.71|6848.71|6850.28|6850.28|6848.71|6848.71|0
1646988520000|2022-03-11 08:48:40|6848.85|6848.85|6850.13|6850.13|6850.13|6850.13|6848.43|6848.43|0
1646988530000|2022-03-11 08:48:50|6851.26|6851.26|6849.42|6849.42|6852.4|6852.4|6849.42|6849.42|0
1646988540000|2022-03-11 08:49:00|6849.7|6849.7|6855.09|6855.09|6855.09|6855.09|6849.13|6849.13|0
1646988550000|2022-03-11 08:49:10|6856.22|6856.22|6857.98|6857.98|6857.98|6857.98|6856.22|6856.22|0
1646988560000|2022-03-11 08:49:20|6858.83|6858.83|6854.87|6854.87|6858.83|6858.83|6854.87|6854.87|0
1646988570000|2022-03-11 08:49:30|6854.3|6854.3|6851.65|6851.65|6854.3|6854.3|6851.41|6851.41|0
1646988580000|2022-03-11 08:49:40|6850.51|6850.51|6848.51|6848.51|6850.51|6850.51|6848.23|6848.23|0
1646988590000|2022-03-11 08:49:50|6848.8|6848.8|6851.23|6851.23|6851.23|6851.23|6848.51|6848.51|0
1646988600000|2022-03-11 08:50:00|6851.49|6851.49|6848.23|6848.23|6851.49|6851.49|6847.94|6847.94|0
1646988610000|2022-03-11 08:50:10|6848.51|6848.51|6851.06|6851.06|6851.06|6851.06|6848.51|6848.51|0
1646988620000|2022-03-11 08:50:20|6851.2|6851.2|6854.15|6854.15|6854.15|6854.15|6851.2|6851.2|0
1646988640000|2022-03-11 08:50:40|6854.58|6854.58|6853.44|6853.44|6854.58|6854.58|6852.87|6852.87|0
1646988650000|2022-03-11 08:50:50|6854.58|6854.58|6855|6855|6855.43|6855.43|6854.58|6854.58|0
1646988660000|2022-03-11 08:51:00|6853.87|6853.87|6856.7|6856.7|6857.7|6857.7|6853.87|6853.87|0
1646988670000|2022-03-11 08:51:10|6856.84|6856.84|6854.28|6854.28|6856.84|6856.84|6854.28|6854.28|0
1646988680000|2022-03-11 08:51:20|6854|6854|6854.28|6854.28|6854.28|6854.28|6853.29|6853.29|0
1646988690000|2022-03-11 08:51:30|6854.85|6854.85|6856.41|6856.41|6856.41|6856.41|6854.85|6854.85|0
1646988700000|2022-03-11 08:51:40|6856.84|6856.84|6864.09|6864.09|6864.09|6864.09|6856.84|6856.84|0
1646988710000|2022-03-11 08:51:50|6864.37|6864.37|6863.91|6863.91|6865.07|6865.07|6863.91|6863.91|0
1646988720000|2022-03-11 08:52:00|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1646988730000|2022-03-11 08:52:10|6862.49|6862.49|6864.19|6864.19|6864.19|6864.19|6862.49|6862.49|0
1646988740000|2022-03-11 08:52:20|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|6865.33|0
1646988750000|2022-03-11 08:52:30|6863.06|6863.06|6860.8|6860.8|6863.06|6863.06|6860.8|6860.8|0
1646988760000|2022-03-11 08:52:40|6858.52|6858.52|6858.81|6858.81|6859.94|6859.94|6858.24|6858.24|0
1646988770000|2022-03-11 08:52:50|6857.67|6857.67|6858.81|6858.81|6858.81|6858.81|6857.67|6857.67|0
1646988780000|2022-03-11 08:53:00|6862.21|6862.21|6860.5|6860.5|6862.21|6862.21|6860.5|6860.5|0
1646988790000|2022-03-11 08:53:10|6859.37|6859.37|6857.35|6857.35|6859.37|6859.37|6856.49|6856.49|0
1646988800000|2022-03-11 08:53:20|6857.06|6857.06|6853.91|6853.91|6857.06|6857.06|6853.91|6853.91|0
1646988810000|2022-03-11 08:53:30|6853.33|6853.33|6854.75|6854.75|6854.75|6854.75|6853.33|6853.33|0
1646988820000|2022-03-11 08:53:40|6851.92|6851.92|6855.6|6855.6|6859.85|6859.85|6851.92|6851.92|0
1646988830000|2022-03-11 08:53:50|6856.73|6856.73|6853.9|6853.9|6856.73|6856.73|6853.9|6853.9|0
1646988840000|2022-03-11 08:54:00|6854.04|6854.04|6852.48|6852.48|6854.04|6854.04|6852.19|6852.19|0
1646988850000|2022-03-11 08:54:10|6852.19|6852.19|6849.93|6849.93|6852.19|6852.19|6849.93|6849.93|0
1646988860000|2022-03-11 08:54:20|6848.8|6848.8|6848.65|6848.65|6848.8|6848.8|6847.51|6847.51|0
1646988870000|2022-03-11 08:54:30|6848.22|6848.22|6842.55|6842.55|6848.22|6848.22|6841.98|6841.98|0
1646988880000|2022-03-11 08:54:40|6844.25|6844.25|6844.25|6844.25|6845.95|6845.95|6844.25|6844.25|0
1646988890000|2022-03-11 08:54:50|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|6845.1|0
1646988900000|2022-03-11 08:55:00|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|6847.37|0
1646988920000|2022-03-11 08:55:20|6847.66|6847.66|6849.07|6849.07|6849.36|6849.36|6847.66|6847.66|0
1646988930000|2022-03-11 08:55:30|6849.36|6849.36|6844.53|6844.53|6849.36|6849.36|6844.53|6844.53|0
1646988940000|2022-03-11 08:55:40|6844.1|6844.1|6844.67|6844.67|6844.81|6844.81|6843.96|6843.96|0
1646988950000|2022-03-11 08:55:50|6844.53|6844.53|6846.51|6846.51|6846.51|6846.51|6844.53|6844.53|0
1646988960000|2022-03-11 08:56:00|6846.37|6846.37|6847.65|6847.65|6847.65|6847.65|6846.23|6846.23|0
1646988970000|2022-03-11 08:56:10|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1646988980000|2022-03-11 08:56:20|6848.26|6848.26|6847.13|6847.13|6848.26|6848.26|6847.13|6847.13|0
1646988990000|2022-03-11 08:56:30|6847.41|6847.41|6845.43|6845.43|6847.41|6847.41|6845|6845|0
1646989000000|2022-03-11 08:56:40|6845.14|6845.14|6847.41|6847.41|6847.41|6847.41|6845.14|6845.14|0
1646989010000|2022-03-11 08:56:50|6846.27|6846.27|6845.7|6845.7|6847.69|6847.69|6845.7|6845.7|0
1646989020000|2022-03-11 08:57:00|6844.57|6844.57|6842.87|6842.87|6844.57|6844.57|6842.3|6842.3|0
1646989030000|2022-03-11 08:57:10|6844|6844|6846|6846|6846|6846|6844|6844|0
1646989040000|2022-03-11 08:57:20|6844.29|6844.29|6842.87|6842.87|6844.29|6844.29|6842.87|6842.87|0
1646989050000|2022-03-11 08:57:30|6843.16|6843.16|6841.17|6841.17|6843.16|6843.16|6841.17|6841.17|0
1646989060000|2022-03-11 08:57:40|6841.03|6841.03|6837.38|6837.38|6842.3|6842.3|6837.38|6837.38|0
1646989070000|2022-03-11 08:57:50|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1646989080000|2022-03-11 08:58:00|6837.55|6837.55|6836.98|6836.98|6837.55|6837.55|6836.41|6836.41|0
1646989090000|2022-03-11 08:58:10|6836.7|6836.7|6837.29|6837.29|6837.54|6837.54|6836.7|6836.7|0
1646989100000|2022-03-11 08:58:20|6837.58|6837.58|6843.82|6843.82|6843.82|6843.82|6837.58|6837.58|0
1646989110000|2022-03-11 08:58:30|6842.69|6842.69|6843.26|6843.26|6843.26|6843.26|6842.69|6842.69|0
1646989120000|2022-03-11 08:58:40|6842.13|6842.13|6840.15|6840.15|6842.13|6842.13|6840.15|6840.15|0
1646989130000|2022-03-11 08:58:50|6839.58|6839.58|6837.91|6837.91|6839.58|6839.58|6837.91|6837.91|0
1646989140000|2022-03-11 08:59:00|6836.78|6836.78|6834.2|6834.2|6836.78|6836.78|6834.2|6834.2|0
1646989150000|2022-03-11 08:59:10|6834.22|6834.22|6834.31|6834.31|6834.31|6834.31|6834.22|6834.22|0
1646989160000|2022-03-11 08:59:20|6833.17|6833.17|6836.01|6836.01|6836.01|6836.01|6832.6|6832.6|0
1646989180000|2022-03-11 08:59:40|6837.14|6837.14|6835.44|6835.44|6838.28|6838.28|6835.44|6835.44|0
1646989190000|2022-03-11 08:59:50|6834.02|6834.02|6832.32|6832.32|6834.02|6834.02|6832.32|6832.32|0
1646989200000|2022-03-11 09:00:00|6832.3|6832.3|6837.67|6837.67|6837.67|6837.67|6832.28|6832.28|0
1646989210000|2022-03-11 09:00:10|6836.54|6836.54|6839.42|6839.42|6839.42|6839.42|6836.54|6836.54|0
1646989220000|2022-03-11 09:00:20|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|6840.55|0
1646989230000|2022-03-11 09:00:30|6841.68|6841.68|6837.93|6837.93|6841.68|6841.68|6837.93|6837.93|0
1646989240000|2022-03-11 09:00:40|6837.64|6837.64|6845.45|6845.45|6846.86|6846.86|6837.64|6837.64|0
1646989250000|2022-03-11 09:00:50|6845.16|6845.16|6844.04|6844.04|6845.16|6845.16|6844.04|6844.04|0
1646989260000|2022-03-11 09:01:00|6844.02|6844.02|6842.32|6842.32|6844.02|6844.02|6842.32|6842.32|0
1646989270000|2022-03-11 09:01:10|6842.03|6842.03|6840.85|6840.85|6842.03|6842.03|6840.85|6840.85|0
1646989280000|2022-03-11 09:01:20|6840.28|6840.28|6838.23|6838.23|6840.28|6840.28|6838.23|6838.23|0
1646989290000|2022-03-11 09:01:30|6838.52|6838.52|6840.5|6840.5|6841.63|6841.63|6838.23|6838.23|0
1646989300000|2022-03-11 09:01:40|6840.64|6840.64|6841.77|6841.77|6843.33|6843.33|6840.64|6840.64|0
1646989310000|2022-03-11 09:01:50|6837.66|6837.66|6836.81|6836.81|6837.66|6837.66|6836.24|6836.24|0
1646989320000|2022-03-11 09:02:00|6836.67|6836.67|6838.18|6838.18|6838.18|6838.18|6835.62|6835.62|0
1646989350000|2022-03-11 09:02:30|6837.32|6837.32|6837.88|6837.88|6837.88|6837.88|6837.31|6837.31|0
1646989360000|2022-03-11 09:02:40|6839.01|6839.01|6843|6843|6844.13|6844.13|6839.01|6839.01|0
1646989370000|2022-03-11 09:02:50|6842.97|6842.97|6842.99|6842.99|6843.05|6843.05|6842.97|6842.97|0
1646989380000|2022-03-11 09:03:00|6840.73|6840.73|6843.56|6843.56|6843.56|6843.56|6840.73|6840.73|0
1646989390000|2022-03-11 09:03:10|6844.69|6844.69|6844.09|6844.09|6844.69|6844.69|6844.09|6844.09|0
1646989400000|2022-03-11 09:03:20|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1646989410000|2022-03-11 09:03:30|6843.24|6843.24|6843.5|6843.5|6843.5|6843.5|6840.09|6840.09|0
1646989420000|2022-03-11 09:03:40|6841.65|6841.65|6842.08|6842.08|6842.08|6842.08|6841.65|6841.65|0
1646989430000|2022-03-11 09:03:50|6841.51|6841.51|6838.4|6838.4|6841.51|6841.51|6838.11|6838.11|0
1646989440000|2022-03-11 09:04:00|6838.68|6838.68|6838.31|6838.31|6840.66|6840.66|6838.31|6838.31|0
1646989450000|2022-03-11 09:04:10|6837.18|6837.18|6833.68|6833.68|6837.18|6837.18|6833.68|6833.68|0
1646989460000|2022-03-11 09:04:20|6831.54|6831.54|6831.96|6831.96|6831.96|6831.96|6830.54|6830.54|0
1646989470000|2022-03-11 09:04:30|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|6832.53|0
1646989480000|2022-03-11 09:04:40|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1646989490000|2022-03-11 09:04:50|6834.24|6834.24|6834.89|6834.89|6835.32|6835.32|6832.53|6832.53|0
1646989500000|2022-03-11 09:05:00|6834.04|6834.04|6832.73|6832.73|6834.04|6834.04|6832.73|6832.73|0
1646989510000|2022-03-11 09:05:10|6831.59|6831.59|6829.03|6829.03|6831.59|6831.59|6829.03|6829.03|0
1646989520000|2022-03-11 09:05:20|6827.9|6827.9|6824.2|6824.2|6827.9|6827.9|6824.17|6824.17|0
1646989530000|2022-03-11 09:05:30|6824.48|6824.48|6826.47|6826.47|6826.47|6826.47|6824.48|6824.48|0
1646989540000|2022-03-11 09:05:40|6827.04|6827.04|6825.63|6825.63|6827.04|6827.04|6825.63|6825.63|0
1646989550000|2022-03-11 09:05:50|6825.61|6825.61|6827.06|6827.06|6827.06|6827.06|6825.61|6825.61|0
1646989560000|2022-03-11 09:06:00|6832.44|6832.44|6833.62|6833.62|6833.62|6833.62|6832.44|6832.44|0
1646989570000|2022-03-11 09:06:10|6832.48|6832.48|6831.63|6831.63|6832.48|6832.48|6831.63|6831.63|0
1646989580000|2022-03-11 09:06:20|6831.34|6831.34|6832.76|6832.76|6832.76|6832.76|6831.34|6831.34|0
1646989590000|2022-03-11 09:06:30|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6832.76|6832.76|0
1646989600000|2022-03-11 09:06:40|6837.01|6837.01|6835.96|6835.96|6837.01|6837.01|6835.88|6835.88|0
1646989610000|2022-03-11 09:06:50|6837.1|6837.1|6838.72|6838.72|6839.68|6839.68|6837.1|6837.1|0
1646989620000|2022-03-11 09:07:00|6838.58|6838.58|6837.3|6837.3|6838.58|6838.58|6835.88|6835.88|0
1646989630000|2022-03-11 09:07:10|6836.17|6836.17|6837.3|6837.3|6837.3|6837.3|6835.6|6835.6|0
1646989640000|2022-03-11 09:07:20|6837.47|6837.47|6838.32|6838.32|6838.32|6838.32|6837.47|6837.47|0
1646989670000|2022-03-11 09:07:50|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1646989680000|2022-03-11 09:08:00|6837.23|6837.23|6836.09|6836.09|6837.23|6837.23|6836.09|6836.09|0
1646989690000|2022-03-11 09:08:10|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1646989700000|2022-03-11 09:08:20|6835.21|6835.21|6832.8|6832.8|6835.21|6835.21|6832.71|6832.71|0
1646989710000|2022-03-11 09:08:30|6832.81|6832.81|6835.37|6835.37|6836.5|6836.5|6832.81|6832.81|0
1646989720000|2022-03-11 09:08:40|6837.64|6837.64|6837.57|6837.57|6837.64|6837.64|6837.57|6837.57|0
1646989740000|2022-03-11 09:09:00|6837.85|6837.85|6840.12|6840.12|6840.12|6840.12|6837.85|6837.85|0
1646989750000|2022-03-11 09:09:10|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1646989760000|2022-03-11 09:09:20|6838.98|6838.98|6837.34|6837.34|6838.98|6838.98|6836.72|6836.72|0
1646989770000|2022-03-11 09:09:30|6838.48|6838.48|6838.33|6838.33|6838.48|6838.48|6838.33|6838.33|0
1646989780000|2022-03-11 09:09:40|6837.2|6837.2|6833.54|6833.54|6837.2|6837.2|6833.54|6833.54|0
1646989790000|2022-03-11 09:09:50|6832.41|6832.41|6832.98|6832.98|6832.98|6832.98|6831.56|6831.56|0
1646989800000|2022-03-11 09:10:00|6833.27|6833.27|6832.7|6832.7|6833.27|6833.27|6832.7|6832.7|0
1646989810000|2022-03-11 09:10:10|6832.12|6832.12|6834.39|6834.39|6834.39|6834.39|6831.55|6831.55|0
1646989820000|2022-03-11 09:10:20|6833.26|6833.26|6830.91|6830.91|6833.26|6833.26|6830.91|6830.91|0
1646989830000|2022-03-11 09:10:30|6830.85|6830.85|6829.67|6829.67|6830.85|6830.85|6829.67|6829.67|0
1646989840000|2022-03-11 09:10:40|6829.38|6829.38|6829.35|6829.35|6829.38|6829.38|6829.35|6829.35|0
1646989850000|2022-03-11 09:10:50|6829.63|6829.63|6831.05|6831.05|6831.05|6831.05|6829.63|6829.63|0
1646989860000|2022-03-11 09:11:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1646989870000|2022-03-11 09:11:10|6831.04|6831.04|6829.91|6829.91|6831.04|6831.04|6829.91|6829.91|0
1646989880000|2022-03-11 09:11:20|6828.78|6828.78|6827.87|6827.87|6828.78|6828.78|6826.46|6826.46|0
1646989890000|2022-03-11 09:11:30|6829.01|6829.01|6829.32|6829.32|6829.32|6829.32|6829.01|6829.01|0
1646989900000|2022-03-11 09:11:40|6828.75|6828.75|6831.3|6831.3|6831.3|6831.3|6828.46|6828.46|0
1646989910000|2022-03-11 09:11:50|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1646989920000|2022-03-11 09:12:00|6833.86|6833.86|6833.91|6833.91|6833.91|6833.91|6833.86|6833.86|0
1646989930000|2022-03-11 09:12:10|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1646989940000|2022-03-11 09:12:20|6837.6|6837.6|6835.89|6835.89|6838.73|6838.73|6835.89|6835.89|0
1646989950000|2022-03-11 09:12:30|6837.03|6837.03|6838.45|6838.45|6838.73|6838.73|6837.03|6837.03|0
1646989960000|2022-03-11 09:12:40|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1646989970000|2022-03-11 09:12:50|6840.77|6840.77|6840.63|6840.63|6840.77|6840.77|6839.64|6839.64|0
1646989980000|2022-03-11 09:13:00|6840.21|6840.21|6839.61|6839.61|6840.74|6840.74|6838.93|6838.93|0
1646989990000|2022-03-11 09:13:10|6839.59|6839.59|6840.73|6840.73|6840.81|6840.81|6839.59|6839.59|0
1646990000000|2022-03-11 09:13:20|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1646990010000|2022-03-11 09:13:30|6841.05|6841.05|6841.08|6841.08|6841.08|6841.08|6841.05|6841.05|0
1646990020000|2022-03-11 09:13:40|6841.36|6841.36|6842.92|6842.92|6844.06|6844.06|6841.36|6841.36|0
1646990030000|2022-03-11 09:13:50|6842.78|6842.78|6840.93|6840.93|6842.78|6842.78|6840.79|6840.79|0
1646990040000|2022-03-11 09:14:00|6841.07|6841.07|6840.51|6840.51|6841.07|6841.07|6839.94|6839.94|0
1646990050000|2022-03-11 09:14:10|6840.79|6840.79|6838.24|6838.24|6840.79|6840.79|6838.24|6838.24|0
1646990060000|2022-03-11 09:14:20|6837.11|6837.11|6838.53|6838.53|6838.53|6838.53|6837.11|6837.11|0
1646990070000|2022-03-11 09:14:30|6837.11|6837.11|6836.83|6836.83|6837.11|6837.11|6836.83|6836.83|0
1646990080000|2022-03-11 09:14:40|6836.49|6836.49|6834.78|6834.78|6836.49|6836.49|6834.78|6834.78|0
1646990090000|2022-03-11 09:14:50|6835.07|6835.07|6834.51|6834.51|6835.64|6835.64|6834.51|6834.51|0
1646990100000|2022-03-11 09:15:00|6834.22|6834.22|6833.04|6833.04|6834.22|6834.22|6833.04|6833.04|0
1646990120000|2022-03-11 09:15:20|6833.03|6833.03|6832.18|6832.18|6833.03|6833.03|6832.18|6832.18|0
1646990130000|2022-03-11 09:15:30|6831.9|6831.9|6831.61|6831.61|6832.18|6832.18|6831.33|6831.33|0
1646990140000|2022-03-11 09:15:40|6830.48|6830.48|6829.35|6829.35|6830.48|6830.48|6829.35|6829.35|0
1646990150000|2022-03-11 09:15:50|6829.33|6829.33|6829.3|6829.3|6829.33|6829.33|6829.3|6829.3|0
1646990160000|2022-03-11 09:16:00|6829.02|6829.02|6829.59|6829.59|6829.59|6829.59|6829.02|6829.02|0
1646990170000|2022-03-11 09:16:10|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1646990180000|2022-03-11 09:16:20|6830.72|6830.72|6831.29|6831.29|6831.58|6831.58|6830.72|6830.72|0
1646990190000|2022-03-11 09:16:30|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1646990200000|2022-03-11 09:16:40|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1646990210000|2022-03-11 09:16:50|6833.27|6833.27|6834.4|6834.4|6834.4|6834.4|6833.27|6833.27|0
1646990220000|2022-03-11 09:17:00|6833.83|6833.83|6837.21|6837.21|6837.5|6837.5|6830.41|6830.41|0
1646990230000|2022-03-11 09:17:10|6837.5|6837.5|6833.14|6833.14|6837.5|6837.5|6830.65|6830.65|0
1646990240000|2022-03-11 09:17:20|6833.72|6833.72|6829.75|6829.75|6835.13|6835.13|6829.75|6829.75|0
1646990250000|2022-03-11 09:17:30|6828.61|6828.61|6829.18|6829.18|6830.03|6830.03|6828.61|6828.61|0
1646990260000|2022-03-11 09:17:40|6828.04|6828.04|6828.34|6828.34|6828.61|6828.61|6827.48|6827.48|0
1646990270000|2022-03-11 09:17:50|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1646990280000|2022-03-11 09:18:00|6828.04|6828.04|6824.64|6824.64|6828.04|6828.04|6824.64|6824.64|0
1646990290000|2022-03-11 09:18:10|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|6823.5|0
1646990300000|2022-03-11 09:18:20|6823.79|6823.79|6822.37|6822.37|6823.79|6823.79|6822.37|6822.37|0
1646990310000|2022-03-11 09:18:30|6822.09|6822.09|6820.67|6820.67|6822.09|6822.09|6819.78|6819.78|0
1646990320000|2022-03-11 09:18:40|6819.54|6819.54|6818.4|6818.4|6819.54|6819.54|6818.12|6818.12|0
1646990330000|2022-03-11 09:18:50|6818.12|6818.12|6815.17|6815.17|6818.94|6818.94|6815.17|6815.17|0
1646990340000|2022-03-11 09:19:00|6814.04|6814.04|6812.03|6812.03|6814.04|6814.04|6811.19|6811.19|0
1646990350000|2022-03-11 09:19:10|6811.75|6811.75|6810.27|6810.27|6811.75|6811.75|6810.27|6810.27|0
1646990360000|2022-03-11 09:19:20|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|6810.84|0
1646990370000|2022-03-11 09:19:30|6809.7|6809.7|6806.87|6806.87|6809.7|6809.7|6806.01|6806.01|0
1646990380000|2022-03-11 09:19:40|6805.74|6805.74|6802.1|6802.1|6805.74|6805.74|6802.1|6802.1|0
1646990390000|2022-03-11 09:19:50|6802.56|6802.56|6803.41|6803.41|6803.46|6803.46|6802.56|6802.56|0
1646990400000|2022-03-11 09:20:00|6802.05|6802.05|6802.1|6802.1|6802.67|6802.67|6800.12|6800.12|0
1646990410000|2022-03-11 09:20:10|6801.81|6801.81|6808.53|6808.53|6808.53|6808.53|6801.81|6801.81|0
1646990420000|2022-03-11 09:20:20|6808.44|6808.44|6812.19|6812.19|6812.19|6812.19|6808.44|6808.44|0
1646990430000|2022-03-11 09:20:30|6813.33|6813.33|6812.76|6812.76|6813.33|6813.33|6812.76|6812.76|0
1646990440000|2022-03-11 09:20:40|6812.78|6812.78|6816.78|6816.78|6816.78|6816.78|6812.78|6812.78|0
1646990450000|2022-03-11 09:20:50|6819.05|6819.05|6819.05|6819.05|6820.18|6820.18|6819.05|6819.05|0
1646990460000|2022-03-11 09:21:00|6820.18|6820.18|6817.91|6817.91|6821.31|6821.31|6817.62|6817.62|0
1646990470000|2022-03-11 09:21:10|6814.51|6814.51|6818.54|6818.54|6818.54|6818.54|6813.09|6813.09|0
1646990480000|2022-03-11 09:21:20|6818.93|6818.93|6824.59|6824.59|6824.91|6824.91|6818.93|6818.93|0
1646990490000|2022-03-11 09:21:30|6825.72|6825.72|6826.29|6826.29|6826.29|6826.29|6825.72|6825.72|0
1646990500000|2022-03-11 09:21:40|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1646990510000|2022-03-11 09:21:50|6825.15|6825.15|6826|6826|6826|6826|6824.86|6824.86|0
1646990520000|2022-03-11 09:22:00|6826.29|6826.29|6823.45|6823.45|6826.29|6826.29|6821.19|6821.19|0
1646990530000|2022-03-11 09:22:10|6822.32|6822.32|6825.43|6825.43|6825.72|6825.72|6822.32|6822.32|0
1646990540000|2022-03-11 09:22:20|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|6824.3|0
1646990550000|2022-03-11 09:22:30|6823.17|6823.17|6822.6|6822.6|6823.17|6823.17|6822.03|6822.03|0
1646990560000|2022-03-11 09:22:40|6822.31|6822.31|6822.88|6822.88|6822.88|6822.88|6822.31|6822.31|0
1646990570000|2022-03-11 09:22:50|6823.45|6823.45|6821.47|6821.47|6823.45|6823.45|6821.47|6821.47|0
1646990580000|2022-03-11 09:23:00|6822.6|6822.6|6823.73|6823.73|6823.73|6823.73|6822.31|6822.31|0
1646990590000|2022-03-11 09:23:10|6824.86|6824.86|6827.13|6827.13|6827.13|6827.13|6824.86|6824.86|0
1646990600000|2022-03-11 09:23:20|6828.26|6828.26|6827.98|6827.98|6829.4|6829.4|6827.98|6827.98|0
1646990610000|2022-03-11 09:23:30|6828.27|6828.27|6826|6826|6828.27|6828.27|6826|6826|0
1646990620000|2022-03-11 09:23:40|6824.86|6824.86|6826.2|6826.2|6826.28|6826.28|6824.86|6824.86|0
1646990630000|2022-03-11 09:23:50|6825.91|6825.91|6825.86|6825.86|6825.91|6825.91|6825.86|6825.86|0
1646990640000|2022-03-11 09:24:00|6825.57|6825.57|6824.51|6824.51|6825.66|6825.66|6824.51|6824.51|0
1646990650000|2022-03-11 09:24:10|6823.94|6823.94|6819.13|6819.13|6823.94|6823.94|6819.13|6819.13|0
1646990660000|2022-03-11 09:24:20|6818|6818|6819.7|6819.7|6819.7|6819.7|6817.43|6817.43|0
1646990670000|2022-03-11 09:24:30|6818.28|6818.28|6816.02|6816.02|6818.28|6818.28|6816.02|6816.02|0
1646990680000|2022-03-11 09:24:40|6815.73|6815.73|6816.86|6816.86|6816.86|6816.86|6814.6|6814.6|0
1646990690000|2022-03-11 09:24:50|6816.84|6816.84|6816.86|6816.86|6816.86|6816.86|6816.84|6816.84|0
1646990700000|2022-03-11 09:25:00|6816.89|6816.89|6819.98|6819.98|6819.98|6819.98|6816.86|6816.86|0
1646990710000|2022-03-11 09:25:10|6821.12|6821.12|6819.14|6819.14|6822.54|6822.54|6819.14|6819.14|0
1646990720000|2022-03-11 09:25:20|6820.27|6820.27|6822.6|6822.6|6822.6|6822.6|6820.27|6820.27|0
1646990730000|2022-03-11 09:25:30|6822.57|6822.57|6820.25|6820.25|6822.57|6822.57|6819.96|6819.96|0
1646990740000|2022-03-11 09:25:40|6821.38|6821.38|6821.95|6821.95|6821.95|6821.95|6821.38|6821.38|0
1646990750000|2022-03-11 09:25:50|6820.25|6820.25|6820.54|6820.54|6820.54|6820.54|6820.25|6820.25|0
1646990760000|2022-03-11 09:26:00|6822.8|6822.8|6824.22|6824.22|6824.22|6824.22|6822.8|6822.8|0
1646990770000|2022-03-11 09:26:10|6824.5|6824.5|6823.93|6823.93|6824.5|6824.5|6823.93|6823.93|0
1646990800000|2022-03-11 09:26:40|6822.8|6822.8|6821.1|6821.1|6822.8|6822.8|6819.68|6819.68|0
1646990810000|2022-03-11 09:26:50|6822.23|6822.23|6824.53|6824.53|6824.53|6824.53|6822.23|6822.23|0
1646990820000|2022-03-11 09:27:00|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1646990830000|2022-03-11 09:27:10|6824.53|6824.53|6826.8|6826.8|6826.8|6826.8|6824.53|6824.53|0
1646990840000|2022-03-11 09:27:20|6827.08|6827.08|6827.08|6827.08|6827.65|6827.65|6827.08|6827.08|0
1646990850000|2022-03-11 09:27:30|6826.8|6826.8|6830.48|6830.48|6830.48|6830.48|6826.8|6826.8|0
1646990860000|2022-03-11 09:27:40|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1646990880000|2022-03-11 09:28:00|6831.9|6831.9|6830.19|6830.19|6831.9|6831.9|6830.19|6830.19|0
1646990890000|2022-03-11 09:28:10|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1646990900000|2022-03-11 09:28:20|6829.8|6829.8|6826.65|6826.65|6830.09|6830.09|6826.65|6826.65|0
1646990910000|2022-03-11 09:28:30|6828.91|6828.91|6829.48|6829.48|6829.48|6829.48|6828.91|6828.91|0
1646990920000|2022-03-11 09:28:40|6829.2|6829.2|6828.63|6828.63|6829.2|6829.2|6828.63|6828.63|0
1646990930000|2022-03-11 09:28:50|6828.34|6828.34|6830.9|6830.9|6830.9|6830.9|6828.34|6828.34|0
1646990940000|2022-03-11 09:29:00|6830.95|6830.95|6831.81|6831.81|6831.81|6831.81|6830.95|6830.95|0
1646990950000|2022-03-11 09:29:10|6831.86|6831.86|6831.03|6831.03|6831.89|6831.89|6831.03|6831.03|0
1646990960000|2022-03-11 09:29:20|6830.75|6830.75|6829.04|6829.04|6830.75|6830.75|6829.04|6829.04|0
1646990970000|2022-03-11 09:29:30|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1646990990000|2022-03-11 09:29:50|6826.49|6826.49|6821.04|6821.04|6826.49|6826.49|6819.9|6819.9|0
1646991000000|2022-03-11 09:30:00|6820.93|6820.93|6820.94|6820.94|6820.94|6820.94|6819.8|6819.8|0
1646991010000|2022-03-11 09:30:10|6820.99|6820.99|6819.85|6819.85|6820.99|6820.99|6819.85|6819.85|0
1646991020000|2022-03-11 09:30:20|6822.12|6822.12|6823.12|6823.12|6823.54|6823.54|6822.12|6822.12|0
1646991030000|2022-03-11 09:30:30|6823.98|6823.98|6823.69|6823.69|6824.55|6824.55|6823.69|6823.69|0
1646991040000|2022-03-11 09:30:40|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1646991050000|2022-03-11 09:30:50|6822.55|6822.55|6820.85|6820.85|6822.84|6822.84|6820.85|6820.85|0
1646991060000|2022-03-11 09:31:00|6820.56|6820.56|6819.94|6819.94|6820.56|6820.56|6819.94|6819.94|0
1646991070000|2022-03-11 09:31:10|6821.37|6821.37|6817.97|6817.97|6821.37|6821.37|6817.97|6817.97|0
1646991090000|2022-03-11 09:31:30|6819.1|6819.1|6819.02|6819.02|6819.1|6819.1|6819.02|6819.02|0
1646991110000|2022-03-11 09:31:50|6818.17|6818.17|6819.02|6819.02|6819.02|6819.02|6818.17|6818.17|0
1646991120000|2022-03-11 09:32:00|6821.29|6821.29|6822.47|6822.47|6822.71|6822.71|6821.29|6821.29|0
1646991130000|2022-03-11 09:32:10|6821.34|6821.34|6822.76|6822.76|6822.76|6822.76|6821.34|6821.34|0
1646991140000|2022-03-11 09:32:20|6823.89|6823.89|6823.94|6823.94|6823.94|6823.94|6823.89|6823.89|0
1646991150000|2022-03-11 09:32:30|6822.8|6822.8|6817.68|6817.68|6822.8|6822.8|6817.68|6817.68|0
1646991160000|2022-03-11 09:32:40|6817.97|6817.97|6819.1|6819.1|6819.67|6819.67|6817.97|6817.97|0
1646991170000|2022-03-11 09:32:50|6820.23|6820.23|6821.37|6821.37|6821.37|6821.37|6820.23|6820.23|0
1646991180000|2022-03-11 09:33:00|6820.51|6820.51|6816.26|6816.26|6820.51|6820.51|6816.26|6816.26|0
1646991190000|2022-03-11 09:33:10|6817.39|6817.39|6818.82|6818.82|6818.82|6818.82|6817.39|6817.39|0
1646991200000|2022-03-11 09:33:20|6817.96|6817.96|6816.83|6816.83|6818.25|6818.25|6816.83|6816.83|0
1646991210000|2022-03-11 09:33:30|6815.7|6815.7|6812.94|6812.94|6815.7|6815.7|6811.52|6811.52|0
1646991220000|2022-03-11 09:33:40|6814.07|6814.07|6815.2|6815.2|6815.2|6815.2|6812.94|6812.94|0
1646991230000|2022-03-11 09:33:50|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1646991240000|2022-03-11 09:34:00|6815.72|6815.72|6818.56|6818.56|6818.56|6818.56|6815.72|6815.72|0
1646991250000|2022-03-11 09:34:10|6819.69|6819.69|6819.12|6819.12|6819.69|6819.69|6819.12|6819.12|0
1646991260000|2022-03-11 09:34:20|6817.7|6817.7|6816.51|6816.51|6817.7|6817.7|6815.38|6815.38|0
1646991270000|2022-03-11 09:34:30|6815.1|6815.1|6814.81|6814.81|6815.1|6815.1|6814.81|6814.81|0
1646991280000|2022-03-11 09:34:40|6813.95|6813.95|6812.82|6812.82|6813.95|6813.95|6811.69|6811.69|0
1646991290000|2022-03-11 09:34:50|6813.11|6813.11|6811.69|6811.69|6813.11|6813.11|6811.69|6811.69|0
1646991300000|2022-03-11 09:35:00|6811.67|6811.67|6810.21|6810.21|6811.67|6811.67|6809.08|6809.08|0
1646991310000|2022-03-11 09:35:10|6811.34|6811.34|6811.37|6811.37|6811.37|6811.37|6811.34|6811.34|0
1646991320000|2022-03-11 09:35:20|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1646991330000|2022-03-11 09:35:30|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|6811.37|0
1646991340000|2022-03-11 09:35:40|6812.22|6812.22|6811.65|6811.65|6812.22|6812.22|6809.95|6809.95|0
1646991360000|2022-03-11 09:36:00|6811.62|6811.62|6810.49|6810.49|6812.75|6812.75|6810.49|6810.49|0
1646991370000|2022-03-11 09:36:10|6811.62|6811.62|6812.42|6812.42|6812.42|6812.42|6811.56|6811.56|0
1646991380000|2022-03-11 09:36:20|6811.85|6811.85|6810.72|6810.72|6811.85|6811.85|6810.72|6810.72|0
1646991390000|2022-03-11 09:36:30|6810.15|6810.15|6809.01|6809.01|6810.15|6810.15|6809.01|6809.01|0
1646991400000|2022-03-11 09:36:40|6808.73|6808.73|6808.73|6808.73|6809.01|6809.01|6808.73|6808.73|0
1646991410000|2022-03-11 09:36:50|6807.6|6807.6|6806.46|6806.46|6807.6|6807.6|6806.46|6806.46|0
1646991420000|2022-03-11 09:37:00|6805.89|6805.89|6804.76|6804.76|6805.89|6805.89|6803.63|6803.63|0
1646991450000|2022-03-11 09:37:30|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|6804.71|0
1646991460000|2022-03-11 09:37:40|6804.79|6804.79|6802.74|6802.74|6804.79|6804.79|6802.74|6802.74|0
1646991470000|2022-03-11 09:37:50|6802.77|6802.77|6800.28|6800.28|6802.77|6802.77|6799.37|6799.37|0
1646991480000|2022-03-11 09:38:00|6799.71|6799.71|6798.8|6798.8|6799.71|6799.71|6798.23|6798.23|0
1646991490000|2022-03-11 09:38:10|6798.35|6798.35|6796.43|6796.43|6798.8|6798.8|6796.43|6796.43|0
1646991500000|2022-03-11 09:38:20|6797.15|6797.15|6803.49|6803.49|6803.49|6803.49|6797.15|6797.15|0
1646991510000|2022-03-11 09:38:30|6803.52|6803.52|6805.16|6805.16|6805.52|6805.52|6803.52|6803.52|0
1646991530000|2022-03-11 09:38:50|6802.9|6802.9|6805.16|6805.16|6805.16|6805.16|6802.9|6802.9|0
1646991540000|2022-03-11 09:39:00|6805.15|6805.15|6802.88|6802.88|6805.15|6805.15|6802.88|6802.88|0
1646991550000|2022-03-11 09:39:10|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1646991560000|2022-03-11 09:39:20|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1646991570000|2022-03-11 09:39:30|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1646991580000|2022-03-11 09:39:40|6799.47|6799.47|6797.6|6797.6|6799.47|6799.47|6797.6|6797.6|0
1646991590000|2022-03-11 09:39:50|6797.14|6797.14|6797.43|6797.43|6797.43|6797.43|6797.14|6797.14|0
1646991610000|2022-03-11 09:40:10|6799.19|6799.19|6801.48|6801.48|6802.62|6802.62|6798.62|6798.62|0
1646991620000|2022-03-11 09:40:20|6801.71|6801.71|6799.75|6799.75|6801.74|6801.74|6799.75|6799.75|0
1646991630000|2022-03-11 09:40:30|6799.47|6799.47|6799.75|6799.75|6799.75|6799.75|6799.47|6799.47|0
1646991640000|2022-03-11 09:40:40|6798.84|6798.84|6799.13|6799.13|6799.13|6799.13|6798.84|6798.84|0
1646991650000|2022-03-11 09:40:50|6798.56|6798.56|6798.84|6798.84|6798.84|6798.84|6798.56|6798.56|0
1646991660000|2022-03-11 09:41:00|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1646991670000|2022-03-11 09:41:10|6797.76|6797.76|6799.18|6799.18|6800.31|6800.31|6797.76|6797.76|0
1646991680000|2022-03-11 09:41:20|6799.47|6799.47|6800.04|6800.04|6800.04|6800.04|6799.47|6799.47|0
1646991700000|2022-03-11 09:41:40|6800.01|6800.01|6800.29|6800.29|6800.29|6800.29|6800.01|6800.01|0
1646991710000|2022-03-11 09:41:50|6798.71|6798.71|6797.28|6797.28|6798.71|6798.71|6797.28|6797.28|0
1646991720000|2022-03-11 09:42:00|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1646991730000|2022-03-11 09:42:10|6798.02|6798.02|6797.74|6797.74|6798.02|6798.02|6797.74|6797.74|0
1646991750000|2022-03-11 09:42:30|6797.45|6797.45|6797.17|6797.17|6797.45|6797.45|6797.17|6797.17|0
1646991760000|2022-03-11 09:42:40|6796.71|6796.71|6796.68|6796.68|6796.71|6796.71|6796.68|6796.68|0
1646991770000|2022-03-11 09:42:50|6796.11|6796.11|6796.57|6796.57|6796.57|6796.57|6796.11|6796.11|0
1646991780000|2022-03-11 09:43:00|6796.85|6796.85|6795.61|6795.61|6796.85|6796.85|6795.04|6795.04|0
1646991790000|2022-03-11 09:43:10|6795.59|6795.59|6797.18|6797.18|6798.09|6798.09|6795.59|6795.59|0
1646991800000|2022-03-11 09:43:20|6797.47|6797.47|6796.9|6796.9|6797.47|6797.47|6796.9|6796.9|0
1646991810000|2022-03-11 09:43:30|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1646991820000|2022-03-11 09:43:40|6797.85|6797.85|6798.42|6798.42|6798.42|6798.42|6797.85|6797.85|0
1646991830000|2022-03-11 09:43:50|6798.46|6798.46|6798.36|6798.36|6798.46|6798.46|6798.36|6798.36|0
1646991840000|2022-03-11 09:44:00|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|6797.46|0
1646991850000|2022-03-11 09:44:10|6797.71|6797.71|6798.2|6798.2|6798.2|6798.2|6797.71|6797.71|0
1646991860000|2022-03-11 09:44:20|6799.05|6799.05|6800.64|6800.64|6800.64|6800.64|6799.05|6799.05|0
1646991870000|2022-03-11 09:44:30|6800.07|6800.07|6799.21|6799.21|6800.07|6800.07|6799.21|6799.21|0
1646991880000|2022-03-11 09:44:40|6797.63|6797.63|6798.93|6798.93|6798.93|6798.93|6797.05|6797.05|0
1646991890000|2022-03-11 09:44:50|6799.21|6799.21|6801.49|6801.49|6801.49|6801.49|6799.21|6799.21|0
1646991900000|2022-03-11 09:45:00|6802.06|6802.06|6800.93|6800.93|6802.06|6802.06|6800.93|6800.93|0
1646991910000|2022-03-11 09:45:10|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1646991920000|2022-03-11 09:45:20|6800.64|6800.64|6800.36|6800.36|6800.64|6800.64|6800.36|6800.36|0
1646991930000|2022-03-11 09:45:30|6801.49|6801.49|6802.63|6802.63|6802.63|6802.63|6801.49|6801.49|0
1646991940000|2022-03-11 09:45:40|6803.49|6803.49|6804.38|6804.38|6804.38|6804.38|6803.2|6803.2|0
1646991950000|2022-03-11 09:45:50|6803.81|6803.81|6804.94|6804.94|6804.94|6804.94|6803.52|6803.52|0
1646991970000|2022-03-11 09:46:10|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1646991980000|2022-03-11 09:46:20|6804.65|6804.65|6801.53|6801.53|6804.65|6804.65|6801.53|6801.53|0
1646991990000|2022-03-11 09:46:30|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1646992000000|2022-03-11 09:46:40|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1646992010000|2022-03-11 09:46:50|6801.53|6801.53|6801.53|6801.53|6801.81|6801.81|6801.53|6801.53|0
1646992020000|2022-03-11 09:47:00|6801.24|6801.24|6802.37|6802.37|6802.37|6802.37|6801.24|6801.24|0
1646992030000|2022-03-11 09:47:10|6802.09|6802.09|6802.66|6802.66|6802.66|6802.66|6802.09|6802.09|0
1646992040000|2022-03-11 09:47:20|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|6803.79|0
1646992060000|2022-03-11 09:47:40|6804.92|6804.92|6802.66|6802.66|6804.92|6804.92|6802.66|6802.66|0
1646992070000|2022-03-11 09:47:50|6801.53|6801.53|6801.24|6801.24|6801.53|6801.53|6800.38|6800.38|0
1646992080000|2022-03-11 09:48:00|6800.96|6800.96|6798.4|6798.4|6800.96|6800.96|6798.4|6798.4|0
1646992090000|2022-03-11 09:48:10|6798.47|6798.47|6798.42|6798.42|6798.47|6798.47|6797.34|6797.34|0
1646992100000|2022-03-11 09:48:20|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1646992110000|2022-03-11 09:48:30|6796.71|6796.71|6796.43|6796.43|6797.28|6797.28|6795.01|6795.01|0
1646992120000|2022-03-11 09:48:40|6795.3|6795.3|6795.01|6795.01|6795.3|6795.3|6794.73|6794.73|0
1646992130000|2022-03-11 09:48:50|6794.11|6794.11|6793.65|6793.65|6794.56|6794.56|6793.65|6793.65|0
1646992140000|2022-03-11 09:49:00|6793.08|6793.08|6794.73|6794.73|6794.73|6794.73|6793.08|6793.08|0
1646992150000|2022-03-11 09:49:10|6795.01|6795.01|6799.55|6799.55|6799.55|6799.55|6795.01|6795.01|0
1646992160000|2022-03-11 09:49:20|6800.12|6800.12|6797.29|6797.29|6800.12|6800.12|6797.29|6797.29|0
1646992170000|2022-03-11 09:49:30|6798.42|6798.42|6799.55|6799.55|6799.55|6799.55|6798.42|6798.42|0
1646992180000|2022-03-11 09:49:40|6800.68|6800.68|6801.82|6801.82|6801.82|6801.82|6800.68|6800.68|0
1646992190000|2022-03-11 09:49:50|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1646992200000|2022-03-11 09:50:00|6802.96|6802.96|6802.97|6802.97|6802.97|6802.97|6802.96|6802.96|0
1646992210000|2022-03-11 09:50:10|6801.84|6801.84|6799.28|6799.28|6801.84|6801.84|6799|6799|0
1646992220000|2022-03-11 09:50:20|6798.71|6798.71|6796.16|6796.16|6798.71|6798.71|6794.35|6794.35|0
1646992230000|2022-03-11 09:50:30|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1646992240000|2022-03-11 09:50:40|6794.52|6794.52|6792.87|6792.87|6794.52|6794.52|6792.47|6792.47|0
1646992250000|2022-03-11 09:50:50|6792.84|6792.84|6794.6|6794.6|6794.6|6794.6|6792.84|6792.84|0
1646992260000|2022-03-11 09:51:00|6795.51|6795.51|6795.8|6795.8|6795.8|6795.8|6795.51|6795.51|0
1646992270000|2022-03-11 09:51:10|6795.51|6795.51|6796.64|6796.64|6796.64|6796.64|6795.51|6795.51|0
1646992280000|2022-03-11 09:51:20|6797.78|6797.78|6797.78|6797.78|6798.91|6798.91|6797.78|6797.78|0
1646992290000|2022-03-11 09:51:30|6798.35|6798.35|6801.48|6801.48|6801.48|6801.48|6798.35|6798.35|0
1646992300000|2022-03-11 09:51:40|6802.61|6802.61|6803.19|6803.19|6803.19|6803.19|6802.61|6802.61|0
1646992310000|2022-03-11 09:51:50|6803.3|6803.3|6804.43|6804.43|6804.43|6804.43|6802.16|6802.16|0
1646992320000|2022-03-11 09:52:00|6804.71|6804.71|6801.88|6801.88|6804.71|6804.71|6801.88|6801.88|0
1646992330000|2022-03-11 09:52:10|6801.91|6801.91|6800.74|6800.74|6801.91|6801.91|6800.46|6800.46|0
1646992340000|2022-03-11 09:52:20|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1646992350000|2022-03-11 09:52:30|6801.91|6801.91|6803.9|6803.9|6803.9|6803.9|6800.78|6800.78|0
1646992370000|2022-03-11 09:52:50|6804.19|6804.19|6804.27|6804.27|6804.27|6804.27|6803.09|6803.09|0
1646992380000|2022-03-11 09:53:00|6805.4|6805.4|6806.54|6806.54|6806.54|6806.54|6805.4|6805.4|0
1646992390000|2022-03-11 09:53:10|6808.81|6808.81|6812.32|6812.32|6812.32|6812.32|6808.81|6808.81|0
1646992400000|2022-03-11 09:53:20|6811.76|6811.76|6808.66|6808.66|6811.76|6811.76|6808.66|6808.66|0
1646992410000|2022-03-11 09:53:30|6808.95|6808.95|6806|6806|6809.23|6809.23|6806|6806|0
1646992420000|2022-03-11 09:53:40|6805.72|6805.72|6805.77|6805.77|6805.77|6805.77|6805.7|6805.7|0
1646992430000|2022-03-11 09:53:50|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1646992440000|2022-03-11 09:54:00|6806.83|6806.83|6807.04|6807.04|6807.12|6807.12|6806.83|6806.83|0
1646992450000|2022-03-11 09:54:10|6808.17|6808.17|6813.04|6813.04|6813.04|6813.04|6808.17|6808.17|0
1646992460000|2022-03-11 09:54:20|6813.01|6813.01|6814.43|6814.43|6814.72|6814.72|6813.01|6813.01|0
1646992470000|2022-03-11 09:54:30|6811.6|6811.6|6811.88|6811.88|6811.88|6811.88|6811.31|6811.31|0
1646992480000|2022-03-11 09:54:40|6812.17|6812.17|6812.17|6812.17|6813.3|6813.3|6812.17|6812.17|0
1646992490000|2022-03-11 09:54:50|6811.6|6811.6|6811.03|6811.03|6812.17|6812.17|6810.46|6810.46|0
1646992500000|2022-03-11 09:55:00|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1646992510000|2022-03-11 09:55:10|6812.16|6812.16|6811|6811|6812.16|6812.16|6809.04|6809.04|0
1646992520000|2022-03-11 09:55:20|6811.28|6811.28|6812.41|6812.41|6812.41|6812.41|6811.28|6811.28|0
1646992530000|2022-03-11 09:55:30|6813.55|6813.55|6814.19|6814.19|6814.19|6814.19|6812.41|6812.41|0
1646992540000|2022-03-11 09:55:40|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1646992550000|2022-03-11 09:55:50|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1646992560000|2022-03-11 09:56:00|6813.41|6813.41|6813.69|6813.69|6814.83|6814.83|6813.41|6813.41|0
1646992570000|2022-03-11 09:56:10|6814.55|6814.55|6818.61|6818.61|6818.61|6818.61|6814.55|6814.55|0
1646992580000|2022-03-11 09:56:20|6818.89|6818.89|6819.46|6819.46|6820.03|6820.03|6817.76|6817.76|0
1646992590000|2022-03-11 09:56:30|6818.33|6818.33|6815.5|6815.5|6818.33|6818.33|6815.5|6815.5|0
1646992600000|2022-03-11 09:56:40|6814.36|6814.36|6817.11|6817.11|6817.11|6817.11|6814.36|6814.36|0
1646992610000|2022-03-11 09:56:50|6818.24|6818.24|6819.37|6819.37|6819.37|6819.37|6818.24|6818.24|0
1646992620000|2022-03-11 09:57:00|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1646992630000|2022-03-11 09:57:10|6820.52|6820.52|6819.2|6819.2|6821.65|6821.65|6818.81|6818.81|0
1646992640000|2022-03-11 09:57:20|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1646992650000|2022-03-11 09:57:30|6819.2|6819.2|6819.77|6819.77|6819.77|6819.77|6819.2|6819.2|0
1646992660000|2022-03-11 09:57:40|6820.05|6820.05|6824.23|6824.23|6824.98|6824.98|6820.05|6820.05|0
1646992670000|2022-03-11 09:57:50|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1646992680000|2022-03-11 09:58:00|6824.03|6824.03|6823.96|6823.96|6824.03|6824.03|6823.96|6823.96|0
1646992690000|2022-03-11 09:58:10|6822.26|6822.26|6821.41|6821.41|6822.54|6822.54|6821.41|6821.41|0
1646992700000|2022-03-11 09:58:20|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1646992710000|2022-03-11 09:58:30|6821.98|6821.98|6821.09|6821.09|6821.98|6821.98|6819.96|6819.96|0
1646992720000|2022-03-11 09:58:40|6821.66|6821.66|6823.36|6823.36|6823.36|6823.36|6821.66|6821.66|0
1646992730000|2022-03-11 09:58:50|6823.08|6823.08|6824.1|6824.1|6824.21|6824.21|6823.08|6823.08|0
1646992740000|2022-03-11 09:59:00|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1646992750000|2022-03-11 09:59:10|6824.1|6824.1|6822.68|6822.68|6824.1|6824.1|6822.68|6822.68|0
1646992770000|2022-03-11 09:59:30|6822.58|6822.58|6823.72|6823.72|6823.72|6823.72|6822.58|6822.58|0
1646992780000|2022-03-11 09:59:40|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|6822.59|0
1646992790000|2022-03-11 09:59:50|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1646992800000|2022-03-11 10:00:00|6822.27|6822.27|6823.09|6823.09|6824.26|6824.26|6822.27|6822.27|0
1646992810000|2022-03-11 10:00:10|6825.35|6825.35|6824.22|6824.22|6825.35|6825.35|6824.22|6824.22|0
1646992820000|2022-03-11 10:00:20|6824.51|6824.51|6827.06|6827.06|6827.06|6827.06|6824.51|6824.51|0
1646992830000|2022-03-11 10:00:30|6828.19|6828.19|6831.31|6831.31|6831.31|6831.31|6828.19|6828.19|0
1646992840000|2022-03-11 10:00:40|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1646992850000|2022-03-11 10:00:50|6832.16|6832.16|6834.15|6834.15|6834.43|6834.43|6832.16|6832.16|0
1646992860000|2022-03-11 10:01:00|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1646992870000|2022-03-11 10:01:10|6836.42|6836.42|6835.29|6835.29|6836.42|6836.42|6835.29|6835.29|0
1646992880000|2022-03-11 10:01:20|6835.57|6835.57|6834.17|6834.17|6835.86|6835.86|6834.15|6834.15|0
1646992900000|2022-03-11 10:01:40|6834.45|6834.45|6833.6|6833.6|6834.74|6834.74|6833.6|6833.6|0
1646992910000|2022-03-11 10:01:50|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1646992920000|2022-03-11 10:02:00|6833.04|6833.04|6833.04|6833.04|6834.45|6834.45|6833.04|6833.04|0
1646992930000|2022-03-11 10:02:10|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1646992940000|2022-03-11 10:02:20|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1646992950000|2022-03-11 10:02:30|6833.04|6833.04|6832.99|6832.99|6833.04|6833.04|6832.99|6832.99|0
1646992960000|2022-03-11 10:02:40|6832.7|6832.7|6831.57|6831.57|6832.7|6832.7|6831.57|6831.57|0
1646992970000|2022-03-11 10:02:50|6830.44|6830.44|6829.58|6829.58|6830.44|6830.44|6829.58|6829.58|0
1646992980000|2022-03-11 10:03:00|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1646992990000|2022-03-11 10:03:10|6827.32|6827.32|6827.26|6827.26|6827.32|6827.32|6827.26|6827.26|0
1646993000000|2022-03-11 10:03:20|6827.29|6827.29|6827.23|6827.23|6827.29|6827.29|6827.23|6827.23|0
1646993010000|2022-03-11 10:03:30|6825.52|6825.52|6824.39|6824.39|6825.52|6825.52|6824.39|6824.39|0
1646993020000|2022-03-11 10:03:40|6825.52|6825.52|6825.24|6825.24|6825.52|6825.52|6825.24|6825.24|0
1646993030000|2022-03-11 10:03:50|6824.95|6824.95|6825.52|6825.52|6826.09|6826.09|6824.95|6824.95|0
1646993040000|2022-03-11 10:04:00|6825.81|6825.81|6824.38|6824.38|6825.81|6825.81|6824.38|6824.38|0
1646993070000|2022-03-11 10:04:30|6824.1|6824.1|6822.96|6822.96|6824.1|6824.1|6822.96|6822.96|0
1646993080000|2022-03-11 10:04:40|6824.1|6824.1|6823.81|6823.81|6824.38|6824.38|6823.81|6823.81|0
1646993090000|2022-03-11 10:04:50|6823.53|6823.53|6825.8|6825.8|6826.93|6826.93|6823.53|6823.53|0
1646993100000|2022-03-11 10:05:00|6826.09|6826.09|6826.93|6826.93|6827.22|6827.22|6826.09|6826.09|0
1646993110000|2022-03-11 10:05:10|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|6825.8|0
1646993130000|2022-03-11 10:05:30|6826.09|6826.09|6825.8|6825.8|6826.09|6826.09|6825.8|6825.8|0
1646993140000|2022-03-11 10:05:40|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1646993160000|2022-03-11 10:06:00|6826.65|6826.65|6828.57|6828.57|6829.77|6829.77|6826.65|6826.65|0
1646993170000|2022-03-11 10:06:10|6828.28|6828.28|6829.7|6829.7|6829.7|6829.7|6828.28|6828.28|0
1646993180000|2022-03-11 10:06:20|6829.98|6829.98|6830.27|6830.27|6830.27|6830.27|6829.98|6829.98|0
1646993200000|2022-03-11 10:06:40|6831.4|6831.4|6830.27|6830.27|6831.4|6831.4|6830.27|6830.27|0
1646993210000|2022-03-11 10:06:50|6829.14|6829.14|6830.27|6830.27|6830.27|6830.27|6829.14|6829.14|0
1646993230000|2022-03-11 10:07:10|6830.55|6830.55|6830.99|6830.99|6831.12|6831.12|6830.27|6830.27|0
1646993240000|2022-03-11 10:07:20|6830.96|6830.96|6830.67|6830.67|6830.96|6830.96|6830.67|6830.67|0
1646993280000|2022-03-11 10:08:00|6830.1|6830.1|6828.69|6828.69|6830.1|6830.1|6827.84|6827.84|0
1646993290000|2022-03-11 10:08:10|6828.12|6828.12|6826.7|6826.7|6828.12|6828.12|6826.7|6826.7|0
1646993300000|2022-03-11 10:08:20|6827.55|6827.55|6824.99|6824.99|6827.55|6827.55|6823.85|6823.85|0
1646993310000|2022-03-11 10:08:30|6825.56|6825.56|6823.58|6823.58|6825.56|6825.56|6823.58|6823.58|0
1646993320000|2022-03-11 10:08:40|6819.63|6819.63|6821.61|6821.61|6821.9|6821.9|6819.63|6819.63|0
1646993330000|2022-03-11 10:08:50|6821.9|6821.9|6822.18|6822.18|6822.18|6822.18|6820.48|6820.48|0
1646993340000|2022-03-11 10:09:00|6821.05|6821.05|6819.92|6819.92|6821.05|6821.05|6819.92|6819.92|0
1646993350000|2022-03-11 10:09:10|6821.05|6821.05|6819.35|6819.35|6821.05|6821.05|6819.35|6819.35|0
1646993360000|2022-03-11 10:09:20|6819.63|6819.63|6819.92|6819.92|6819.92|6819.92|6819.63|6819.63|0
1646993370000|2022-03-11 10:09:30|6819.06|6819.06|6817.93|6817.93|6819.06|6819.06|6817.93|6817.93|0
1646993380000|2022-03-11 10:09:40|6818.22|6818.22|6819.35|6819.35|6819.35|6819.35|6818.22|6818.22|0
1646993390000|2022-03-11 10:09:50|6819.38|6819.38|6820.52|6820.52|6820.52|6820.52|6819.38|6819.38|0
1646993410000|2022-03-11 10:10:10|6821.09|6821.09|6823.08|6823.08|6824.21|6824.21|6821.09|6821.09|0
1646993420000|2022-03-11 10:10:20|6822.22|6822.22|6820.52|6820.52|6822.22|6822.22|6820.23|6820.23|0
1646993440000|2022-03-11 10:10:40|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|6820.55|0
1646993450000|2022-03-11 10:10:50|6821.69|6821.69|6824.82|6824.82|6824.82|6824.82|6821.69|6821.69|0
1646993460000|2022-03-11 10:11:00|6823.96|6823.96|6825.94|6825.94|6825.94|6825.94|6823.96|6823.96|0
1646993470000|2022-03-11 10:11:10|6826.23|6826.23|6823.1|6823.1|6826.23|6826.23|6823.1|6823.1|0
1646993480000|2022-03-11 10:11:20|6823.39|6823.39|6823.1|6823.1|6823.39|6823.39|6823.1|6823.1|0
1646993490000|2022-03-11 10:11:30|6822.25|6822.25|6822.53|6822.53|6822.53|6822.53|6822.25|6822.25|0
1646993500000|2022-03-11 10:11:40|6821.4|6821.4|6819.14|6819.14|6821.4|6821.4|6819.14|6819.14|0
1646993510000|2022-03-11 10:11:50|6818.57|6818.57|6818|6818|6818.57|6818.57|6818|6818|0
1646993520000|2022-03-11 10:12:00|6817.96|6817.96|6812.24|6812.24|6817.96|6817.96|6812.24|6812.24|0
1646993530000|2022-03-11 10:12:10|6812.16|6812.16|6808.68|6808.68|6812.16|6812.16|6807.56|6807.56|0
1646993540000|2022-03-11 10:12:20|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|6807.54|0
1646993550000|2022-03-11 10:12:30|6809.25|6809.25|6809.25|6809.25|6809.82|6809.82|6809.25|6809.25|0
1646993560000|2022-03-11 10:12:40|6810.1|6810.1|6809.64|6809.64|6810.21|6810.21|6808.97|6808.97|0
1646993570000|2022-03-11 10:12:50|6808.51|6808.51|6809.38|6809.38|6809.38|6809.38|6808.51|6808.51|0
1646993580000|2022-03-11 10:13:00|6809.1|6809.1|6807.69|6807.69|6809.1|6809.1|6807.11|6807.11|0
1646993590000|2022-03-11 10:13:10|6806.56|6806.56|6807.97|6807.97|6807.97|6807.97|6805.99|6805.99|0
1646993600000|2022-03-11 10:13:20|6807.69|6807.69|6807.97|6807.97|6807.97|6807.97|6807.69|6807.69|0
1646993620000|2022-03-11 10:13:40|6808.02|6808.02|6807.17|6807.17|6808.02|6808.02|6807.17|6807.17|0
1646993630000|2022-03-11 10:13:50|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1646993640000|2022-03-11 10:14:00|6807.17|6807.17|6807.12|6807.12|6807.19|6807.19|6807.12|6807.12|0
1646993650000|2022-03-11 10:14:10|6807.41|6807.41|6808.54|6808.54|6808.54|6808.54|6807.41|6807.41|0
1646993660000|2022-03-11 10:14:20|6808.83|6808.83|6809.11|6809.11|6809.4|6809.4|6808.83|6808.83|0
1646993670000|2022-03-11 10:14:30|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1646993680000|2022-03-11 10:14:40|6811.38|6811.38|6812.39|6812.39|6812.68|6812.68|6811.38|6811.38|0
1646993690000|2022-03-11 10:14:50|6812.54|6812.54|6812.82|6812.82|6812.82|6812.82|6812.39|6812.39|0
1646993700000|2022-03-11 10:15:00|6812.85|6812.85|6812.82|6812.82|6812.85|6812.85|6812.82|6812.82|0
1646993710000|2022-03-11 10:15:10|6813.96|6813.96|6813.93|6813.93|6813.96|6813.96|6813.93|6813.93|0
1646993720000|2022-03-11 10:15:20|6813.64|6813.64|6813.62|6813.62|6813.64|6813.64|6813.62|6813.62|0
1646993740000|2022-03-11 10:15:40|6812.49|6812.49|6813.91|6813.91|6813.91|6813.91|6812.49|6812.49|0
1646993750000|2022-03-11 10:15:50|6815.04|6815.04|6815.33|6815.33|6815.33|6815.33|6815.04|6815.04|0
1646993760000|2022-03-11 10:16:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1646993780000|2022-03-11 10:16:20|6815.04|6815.04|6814.76|6814.76|6815.04|6815.04|6814.76|6814.76|0
1646993800000|2022-03-11 10:16:40|6813.9|6813.9|6811.63|6811.63|6813.9|6813.9|6811.63|6811.63|0
1646993810000|2022-03-11 10:16:50|6811.92|6811.92|6815.04|6815.04|6815.04|6815.04|6811.92|6811.92|0
1646993830000|2022-03-11 10:17:10|6815.09|6815.09|6812.82|6812.82|6815.09|6815.09|6812.82|6812.82|0
1646993840000|2022-03-11 10:17:20|6811.69|6811.69|6809.99|6809.99|6811.69|6811.69|6809.99|6809.99|0
1646993870000|2022-03-11 10:17:50|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1646993880000|2022-03-11 10:18:00|6810.55|6810.55|6812.54|6812.54|6812.54|6812.54|6810.55|6810.55|0
1646993890000|2022-03-11 10:18:10|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1646993900000|2022-03-11 10:18:20|6814.8|6814.8|6817.07|6817.07|6817.93|6817.93|6814.8|6814.8|0
1646993910000|2022-03-11 10:18:30|6818.2|6818.2|6819.95|6819.95|6819.95|6819.95|6818.2|6818.2|0
1646993920000|2022-03-11 10:18:40|6818.81|6818.81|6816.26|6816.26|6818.81|6818.81|6816.26|6816.26|0
1646993930000|2022-03-11 10:18:50|6816.29|6816.29|6816.26|6816.26|6816.29|6816.29|6816.26|6816.26|0
1646993940000|2022-03-11 10:19:00|6815.03|6815.03|6814.46|6814.46|6815.03|6815.03|6814.46|6814.46|0
1646993950000|2022-03-11 10:19:10|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1646993960000|2022-03-11 10:19:20|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1646993970000|2022-03-11 10:19:30|6811.62|6811.62|6812.66|6812.66|6812.66|6812.66|6811.53|6811.53|0
1646993980000|2022-03-11 10:19:40|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1646993990000|2022-03-11 10:19:50|6812.66|6812.66|6812.94|6812.94|6812.94|6812.94|6812.66|6812.66|0
1646994000000|2022-03-11 10:20:00|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1646994010000|2022-03-11 10:20:10|6811.78|6811.78|6810.92|6810.92|6811.78|6811.78|6810.92|6810.92|0
1646994020000|2022-03-11 10:20:20|6810.64|6810.64|6810.35|6810.35|6810.64|6810.64|6810.35|6810.35|0
1646994050000|2022-03-11 10:20:50|6810.27|6810.27|6810.84|6810.84|6810.84|6810.84|6810.27|6810.27|0
1646994070000|2022-03-11 10:21:10|6813.11|6813.11|6814.25|6814.25|6814.82|6814.82|6813.11|6813.11|0
1646994080000|2022-03-11 10:21:20|6815.38|6815.38|6815.95|6815.95|6815.95|6815.95|6815.38|6815.38|0
1646994090000|2022-03-11 10:21:30|6818.22|6818.22|6821.06|6821.06|6821.06|6821.06|6818.22|6818.22|0
1646994100000|2022-03-11 10:21:40|6819.36|6819.36|6820.89|6820.89|6820.89|6820.89|6819.36|6819.36|0
1646994110000|2022-03-11 10:21:50|6820.32|6820.32|6819.18|6819.18|6820.32|6820.32|6819.18|6819.18|0
1646994130000|2022-03-11 10:22:10|6818.9|6818.9|6818.04|6818.04|6818.9|6818.9|6818.04|6818.04|0
1646994140000|2022-03-11 10:22:20|6818.18|6818.18|6817.76|6817.76|6818.18|6818.18|6817.47|6817.47|0
1646994150000|2022-03-11 10:22:30|6816.62|6816.62|6817.19|6817.19|6817.19|6817.19|6816.62|6816.62|0
1646994160000|2022-03-11 10:22:40|6818.05|6818.05|6817.77|6817.77|6818.05|6818.05|6817.77|6817.77|0
1646994170000|2022-03-11 10:22:50|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1646994180000|2022-03-11 10:23:00|6816.06|6816.06|6816.35|6816.35|6816.63|6816.63|6816.06|6816.06|0
1646994190000|2022-03-11 10:23:10|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1646994200000|2022-03-11 10:23:20|6816.06|6816.06|6815.21|6815.21|6816.06|6816.06|6814.93|6814.93|0
1646994210000|2022-03-11 10:23:30|6815.79|6815.79|6815.21|6815.21|6815.79|6815.79|6815.21|6815.21|0
1646994220000|2022-03-11 10:23:40|6814.36|6814.36|6814.64|6814.64|6814.64|6814.64|6813.79|6813.79|0
1646994230000|2022-03-11 10:23:50|6815.78|6815.78|6817.2|6817.2|6817.2|6817.2|6815.78|6815.78|0
1646994240000|2022-03-11 10:24:00|6817.11|6817.11|6818.53|6818.53|6818.57|6818.57|6817.11|6817.11|0
1646994250000|2022-03-11 10:24:10|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1646994260000|2022-03-11 10:24:20|6818.53|6818.53|6819.12|6819.12|6819.12|6819.12|6817.98|6817.98|0
1646994270000|2022-03-11 10:24:30|6821.1|6821.1|6822.52|6822.52|6822.81|6822.81|6821.1|6821.1|0
1646994280000|2022-03-11 10:24:40|6824.23|6824.23|6823.47|6823.47|6825.37|6825.37|6823.47|6823.47|0
1646994290000|2022-03-11 10:24:50|6823.76|6823.76|6824.89|6824.89|6824.89|6824.89|6823.76|6823.76|0
1646994300000|2022-03-11 10:25:00|6824.61|6824.61|6825.18|6825.18|6825.18|6825.18|6824.61|6824.61|0
1646994310000|2022-03-11 10:25:10|6824.89|6824.89|6827.31|6827.31|6827.31|6827.31|6824.89|6824.89|0
1646994320000|2022-03-11 10:25:20|6826.18|6826.18|6825.32|6825.32|6826.18|6826.18|6825.32|6825.32|0
1646994330000|2022-03-11 10:25:30|6825.61|6825.61|6826.47|6826.47|6826.75|6826.75|6825.61|6825.61|0
1646994340000|2022-03-11 10:25:40|6826.18|6826.18|6829.04|6829.04|6829.04|6829.04|6826.18|6826.18|0
1646994350000|2022-03-11 10:25:50|6828.75|6828.75|6829.04|6829.04|6829.32|6829.32|6828.75|6828.75|0
1646994360000|2022-03-11 10:26:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1646994370000|2022-03-11 10:26:10|6829.61|6829.61|6830.49|6830.49|6830.77|6830.77|6829.32|6829.32|0
1646994380000|2022-03-11 10:26:20|6830.2|6830.2|6828.99|6828.99|6830.2|6830.2|6828.99|6828.99|0
1646994400000|2022-03-11 10:26:40|6828.42|6828.42|6828.42|6828.42|6828.42|6828.42|6828.14|6828.14|0
1646994410000|2022-03-11 10:26:50|6828.14|6828.14|6827|6827|6828.14|6828.14|6827|6827|0
1646994420000|2022-03-11 10:27:00|6827.29|6827.29|6824.45|6824.45|6827.29|6827.29|6824.31|6824.31|0
1646994440000|2022-03-11 10:27:20|6824.17|6824.17|6823.88|6823.88|6824.17|6824.17|6823.88|6823.88|0
1646994450000|2022-03-11 10:27:30|6824.45|6824.45|6823.04|6823.04|6824.45|6824.45|6823.04|6823.04|0
1646994460000|2022-03-11 10:27:40|6822.97|6822.97|6822.86|6822.86|6822.97|6822.97|6822.86|6822.86|0
1646994470000|2022-03-11 10:27:50|6822.43|6822.43|6823.57|6823.57|6823.57|6823.57|6822.43|6822.43|0
1646994490000|2022-03-11 10:28:10|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1646994500000|2022-03-11 10:28:20|6824.56|6824.56|6828.38|6828.38|6828.38|6828.38|6824.56|6824.56|0
1646994510000|2022-03-11 10:28:30|6829.52|6829.52|6828.8|6828.8|6829.52|6829.52|6828.8|6828.8|0
1646994520000|2022-03-11 10:28:40|6828.83|6828.83|6828.94|6828.94|6828.94|6828.94|6828.83|6828.83|0
1646994530000|2022-03-11 10:28:50|6828.95|6828.95|6829.38|6829.38|6829.38|6829.38|6828.52|6828.52|0
1646994540000|2022-03-11 10:29:00|6829.35|6829.35|6826.2|6826.2|6829.35|6829.35|6826.2|6826.2|0
1646994550000|2022-03-11 10:29:10|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1646994560000|2022-03-11 10:29:20|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1646994570000|2022-03-11 10:29:30|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1646994580000|2022-03-11 10:29:40|6826.39|6826.39|6827.38|6827.38|6827.38|6827.38|6825.96|6825.96|0
1646994590000|2022-03-11 10:29:50|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1646994610000|2022-03-11 10:30:10|6826.8|6826.8|6827.09|6827.09|6827.09|6827.09|6826.8|6826.8|0
1646994620000|2022-03-11 10:30:20|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.81|6825.81|0
1646994630000|2022-03-11 10:30:30|6825.81|6825.81|6827.39|6827.39|6827.39|6827.39|6825.69|6825.69|0
1646994640000|2022-03-11 10:30:40|6828.52|6828.52|6828.52|6828.52|6828.81|6828.81|6828.24|6828.24|0
1646994650000|2022-03-11 10:30:50|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1646994660000|2022-03-11 10:31:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1646994670000|2022-03-11 10:31:10|6826.48|6826.48|6825.35|6825.35|6826.48|6826.48|6825.35|6825.35|0
1646994680000|2022-03-11 10:31:20|6826.48|6826.48|6826.19|6826.19|6826.48|6826.48|6826.19|6826.19|0
1646994690000|2022-03-11 10:31:30|6825.91|6825.91|6824.21|6824.21|6825.91|6825.91|6824.21|6824.21|0
1646994700000|2022-03-11 10:31:40|6823.92|6823.92|6823.49|6823.49|6823.92|6823.92|6823.49|6823.49|0
1646994710000|2022-03-11 10:31:50|6823.35|6823.35|6820.46|6820.46|6823.35|6823.35|6820.46|6820.46|0
1646994720000|2022-03-11 10:32:00|6820.74|6820.74|6820.74|6820.74|6821.03|6821.03|6820.74|6820.74|0
1646994740000|2022-03-11 10:32:20|6821.03|6821.03|6821.89|6821.89|6821.89|6821.89|6821.03|6821.03|0
1646994750000|2022-03-11 10:32:30|6823.02|6823.02|6825.28|6825.28|6825.28|6825.28|6823.02|6823.02|0
1646994760000|2022-03-11 10:32:40|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1646994770000|2022-03-11 10:32:50|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1646994780000|2022-03-11 10:33:00|6827.13|6827.13|6825.94|6825.94|6827.13|6827.13|6825.86|6825.86|0
1646994790000|2022-03-11 10:33:10|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1646994800000|2022-03-11 10:33:20|6825.53|6825.53|6821.27|6821.27|6825.53|6825.53|6821.27|6821.27|0
1646994810000|2022-03-11 10:33:30|6822.13|6822.13|6822.98|6822.98|6824.39|6824.39|6822.13|6822.13|0
1646994820000|2022-03-11 10:33:40|6822.69|6822.69|6820.7|6820.7|6822.69|6822.69|6818.44|6818.44|0
1646994830000|2022-03-11 10:33:50|6820.85|6820.85|6820.99|6820.99|6820.99|6820.99|6820.85|6820.85|0
1646994840000|2022-03-11 10:34:00|6822.12|6822.12|6820.7|6820.7|6822.12|6822.12|6820.7|6820.7|0
1646994850000|2022-03-11 10:34:10|6819.57|6819.57|6818.72|6818.72|6819.57|6819.57|6818.44|6818.44|0
1646994860000|2022-03-11 10:34:20|6818.15|6818.15|6817.02|6817.02|6818.15|6818.15|6817.02|6817.02|0
1646994870000|2022-03-11 10:34:30|6816.45|6816.45|6821.85|6821.85|6821.85|6821.85|6815.6|6815.6|0
1646994880000|2022-03-11 10:34:40|6822.98|6822.98|6828.06|6828.06|6829.71|6829.71|6822.98|6822.98|0
1646994890000|2022-03-11 10:34:50|6831.18|6831.18|6830.91|6830.91|6831.75|6831.75|6830.62|6830.62|0
1646994900000|2022-03-11 10:35:00|6830.76|6830.76|6824.95|6824.95|6830.76|6830.76|6824.95|6824.95|0
1646994910000|2022-03-11 10:35:10|6824.09|6824.09|6822.96|6822.96|6824.09|6824.09|6822.96|6822.96|0
1646994920000|2022-03-11 10:35:20|6825.51|6825.51|6824.94|6824.94|6825.51|6825.51|6824.94|6824.94|0
1646994930000|2022-03-11 10:35:30|6823.81|6823.81|6824.94|6824.94|6824.94|6824.94|6823.81|6823.81|0
1646994940000|2022-03-11 10:35:40|6826.07|6826.07|6826.22|6826.22|6826.36|6826.36|6826.07|6826.07|0
1646994950000|2022-03-11 10:35:50|6826.07|6826.07|6826.36|6826.36|6826.36|6826.36|6826.07|6826.07|0
1646994960000|2022-03-11 10:36:00|6826.22|6826.22|6823.18|6823.18|6826.22|6826.22|6823.18|6823.18|0
1646994970000|2022-03-11 10:36:10|6822.04|6822.04|6819.78|6819.78|6822.04|6822.04|6819.78|6819.78|0
1646994980000|2022-03-11 10:36:20|6820.91|6820.91|6824.63|6824.63|6824.63|6824.63|6820.91|6820.91|0
1646994990000|2022-03-11 10:36:30|6825.06|6825.06|6825.91|6825.91|6825.91|6825.91|6825.06|6825.06|0
1646995000000|2022-03-11 10:36:40|6825.63|6825.63|6825.34|6825.34|6825.63|6825.63|6825.34|6825.34|0
1646995010000|2022-03-11 10:36:50|6825.63|6825.63|6826.91|6826.91|6826.91|6826.91|6825.63|6825.63|0
1646995020000|2022-03-11 10:37:00|6828.04|6828.04|6825.63|6825.63|6828.04|6828.04|6825.63|6825.63|0
1646995030000|2022-03-11 10:37:10|6824.5|6824.5|6821.94|6821.94|6824.5|6824.5|6821.94|6821.94|0
1646995040000|2022-03-11 10:37:20|6822.22|6822.22|6821.38|6821.38|6822.22|6822.22|6821.09|6821.09|0
1646995050000|2022-03-11 10:37:30|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1646995060000|2022-03-11 10:37:40|6820.24|6820.24|6820.06|6820.06|6820.24|6820.24|6819.92|6819.92|0
1646995070000|2022-03-11 10:37:50|6820.49|6820.49|6818.5|6818.5|6820.49|6820.49|6818.21|6818.21|0
1646995080000|2022-03-11 10:38:00|6817.36|6817.36|6816.66|6816.66|6817.36|6817.36|6816.66|6816.66|0
1646995090000|2022-03-11 10:38:10|6816.94|6816.94|6817.23|6817.23|6817.23|6817.23|6816.94|6816.94|0
1646995100000|2022-03-11 10:38:20|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1646995110000|2022-03-11 10:38:30|6818.93|6818.93|6822.06|6822.06|6822.91|6822.91|6818.93|6818.93|0
1646995120000|2022-03-11 10:38:40|6822.14|6822.14|6821|6821|6822.42|6822.42|6821|6821|0
1646995130000|2022-03-11 10:38:50|6822.13|6822.13|6823.56|6823.56|6823.56|6823.56|6822.13|6822.13|0
1646995140000|2022-03-11 10:39:00|6823.13|6823.13|6822.99|6822.99|6823.13|6823.13|6822.99|6822.99|0
1646995150000|2022-03-11 10:39:10|6823.27|6823.27|6824.41|6824.41|6824.41|6824.41|6823.27|6823.27|0
1646995160000|2022-03-11 10:39:20|6823.84|6823.84|6821.86|6821.86|6823.84|6823.84|6821.57|6821.57|0
1646995170000|2022-03-11 10:39:30|6821.57|6821.57|6821.86|6821.86|6821.86|6821.86|6819.02|6819.02|0
1646995180000|2022-03-11 10:39:40|6822.99|6822.99|6818.45|6818.45|6822.99|6822.99|6818.16|6818.16|0
1646995190000|2022-03-11 10:39:50|6818.16|6818.16|6818.73|6818.73|6818.73|6818.73|6818.16|6818.16|0
1646995200000|2022-03-11 10:40:00|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1646995210000|2022-03-11 10:40:10|6816.18|6816.18|6819.02|6819.02|6819.02|6819.02|6816.18|6816.18|0
1646995220000|2022-03-11 10:40:20|6819.31|6819.31|6821.57|6821.57|6821.57|6821.57|6819.31|6819.31|0
1646995230000|2022-03-11 10:40:30|6822.14|6822.14|6822.53|6822.53|6822.53|6822.53|6822.14|6822.14|0
1646995240000|2022-03-11 10:40:40|6823.39|6823.39|6821.4|6821.4|6823.39|6823.39|6821.4|6821.4|0
1646995270000|2022-03-11 10:41:10|6822.53|6822.53|6821.97|6821.97|6823.1|6823.1|6821.97|6821.97|0
1646995280000|2022-03-11 10:41:20|6823.1|6823.1|6822.82|6822.82|6823.1|6823.1|6822.82|6822.82|0
1646995290000|2022-03-11 10:41:30|6823.1|6823.1|6827.43|6827.43|6827.46|6827.46|6823.1|6823.1|0
1646995300000|2022-03-11 10:41:40|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1646995310000|2022-03-11 10:41:50|6826.01|6826.01|6824.02|6824.02|6826.01|6826.01|6824.02|6824.02|0
1646995320000|2022-03-11 10:42:00|6822.75|6822.75|6820.62|6820.62|6822.75|6822.75|6820.62|6820.62|0
1646995330000|2022-03-11 10:42:10|6820.9|6820.9|6818.34|6818.34|6820.9|6820.9|6818.34|6818.34|0
1646995340000|2022-03-11 10:42:20|6818.29|6818.29|6818.57|6818.57|6818.57|6818.57|6814.61|6814.61|0
1646995360000|2022-03-11 10:42:40|6818.86|6818.86|6819.14|6819.14|6819.14|6819.14|6818.86|6818.86|0
1646995370000|2022-03-11 10:42:50|6820.28|6820.28|6819.71|6819.71|6821.41|6821.41|6819.71|6819.71|0
1646995380000|2022-03-11 10:43:00|6819.14|6819.14|6817.16|6817.16|6819.42|6819.42|6816.02|6816.02|0
1646995390000|2022-03-11 10:43:10|6816.02|6816.02|6816.31|6816.31|6816.31|6816.31|6816.02|6816.02|0
1646995400000|2022-03-11 10:43:20|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1646995420000|2022-03-11 10:43:40|6815.88|6815.88|6815.83|6815.83|6815.88|6815.88|6815.83|6815.83|0
1646995430000|2022-03-11 10:43:50|6815.41|6815.41|6815.69|6815.69|6815.69|6815.69|6815.41|6815.41|0
1646995440000|2022-03-11 10:44:00|6816.26|6816.26|6819.1|6819.1|6819.1|6819.1|6815.69|6815.69|0
1646995450000|2022-03-11 10:44:10|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1646995460000|2022-03-11 10:44:20|6820.8|6820.8|6819.67|6819.67|6820.8|6820.8|6819.67|6819.67|0
1646995470000|2022-03-11 10:44:30|6819.95|6819.95|6817.12|6817.12|6819.95|6819.95|6816.83|6816.83|0
1646995480000|2022-03-11 10:44:40|6816.83|6816.83|6816.69|6816.69|6816.83|6816.83|6816.66|6816.66|0
1646995490000|2022-03-11 10:44:50|6816.26|6816.26|6816.55|6816.55|6816.55|6816.55|6816.26|6816.26|0
1646995500000|2022-03-11 10:45:00|6816.69|6816.69|6815.37|6815.37|6816.69|6816.69|6815.37|6815.37|0
1646995510000|2022-03-11 10:45:10|6815.3|6815.3|6812.75|6812.75|6815.3|6815.3|6812.75|6812.75|0
1646995520000|2022-03-11 10:45:20|6812.47|6812.47|6813.6|6813.6|6813.6|6813.6|6812.18|6812.18|0
1646995530000|2022-03-11 10:45:30|6812.47|6812.47|6808.5|6808.5|6812.47|6812.47|6808.5|6808.5|0
1646995540000|2022-03-11 10:45:40|6807.93|6807.93|6807.37|6807.37|6807.93|6807.93|6806.51|6806.51|0
1646995550000|2022-03-11 10:45:50|6808.5|6808.5|6809.92|6809.92|6809.92|6809.92|6808.5|6808.5|0
1646995560000|2022-03-11 10:46:00|6809.63|6809.63|6809.52|6809.52|6809.63|6809.63|6809.52|6809.52|0
1646995570000|2022-03-11 10:46:10|6809.81|6809.81|6808.67|6808.67|6809.81|6809.81|6808.67|6808.67|0
1646995580000|2022-03-11 10:46:20|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|6808.1|0
1646995590000|2022-03-11 10:46:30|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1646995600000|2022-03-11 10:46:40|6810.37|6810.37|6806.12|6806.12|6810.37|6810.37|6806.12|6806.12|0
1646995610000|2022-03-11 10:46:50|6806.4|6806.4|6804.68|6804.68|6806.97|6806.97|6804.68|6804.68|0
1646995620000|2022-03-11 10:47:00|6806.94|6806.94|6805.81|6805.81|6806.94|6806.94|6805.81|6805.81|0
1646995640000|2022-03-11 10:47:20|6804.95|6804.95|6805.48|6805.48|6805.75|6805.75|6804.95|6804.95|0
1646995650000|2022-03-11 10:47:30|6805.42|6805.42|6805.71|6805.71|6805.71|6805.71|6805.42|6805.42|0
1646995660000|2022-03-11 10:47:40|6806.84|6806.84|6806.59|6806.59|6807.44|6807.44|6806.59|6806.59|0
1646995670000|2022-03-11 10:47:50|6806.61|6806.61|6806.61|6806.61|6806.65|6806.65|6806.61|6806.61|0
1646995680000|2022-03-11 10:48:00|6807.18|6807.18|6806.9|6806.9|6807.18|6807.18|6806.61|6806.61|0
1646995690000|2022-03-11 10:48:10|6807.18|6807.18|6809.09|6809.09|6809.09|6809.09|6807.18|6807.18|0
1646995700000|2022-03-11 10:48:20|6810.22|6810.22|6811.78|6811.78|6811.78|6811.78|6810.22|6810.22|0
1646995710000|2022-03-11 10:48:30|6811.21|6811.21|6809.79|6809.79|6811.21|6811.21|6808.65|6808.65|0
1646995720000|2022-03-11 10:48:40|6808.66|6808.66|6808.37|6808.37|6809.79|6809.79|6808.37|6808.37|0
1646995730000|2022-03-11 10:48:50|6808.29|6808.29|6808.01|6808.01|6808.29|6808.29|6808.01|6808.01|0
1646995740000|2022-03-11 10:49:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1646995750000|2022-03-11 10:49:10|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|6808.61|0
1646995760000|2022-03-11 10:49:20|6808.9|6808.9|6810.6|6810.6|6810.6|6810.6|6808.61|6808.61|0
1646995770000|2022-03-11 10:49:30|6811.17|6811.17|6814.57|6814.57|6814.57|6814.57|6811.17|6811.17|0
1646995780000|2022-03-11 10:49:40|6815.14|6815.14|6815.17|6815.17|6816.3|6816.3|6815.14|6815.14|0
1646995790000|2022-03-11 10:49:50|6816.31|6816.31|6817.47|6817.47|6817.47|6817.47|6816.31|6816.31|0
1646995800000|2022-03-11 10:50:00|6818.6|6818.6|6814.39|6814.39|6818.64|6818.64|6814.39|6814.39|0
1646995810000|2022-03-11 10:50:10|6813.25|6813.25|6812.4|6812.4|6813.25|6813.25|6812.4|6812.4|0
1646995820000|2022-03-11 10:50:20|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1646995830000|2022-03-11 10:50:30|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1646995840000|2022-03-11 10:50:40|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1646995850000|2022-03-11 10:50:50|6810.13|6810.13|6809|6809|6810.13|6810.13|6809|6809|0
1646995860000|2022-03-11 10:51:00|6808.71|6808.71|6808.14|6808.14|6808.71|6808.71|6806.87|6806.87|0
1646995870000|2022-03-11 10:51:10|6807.86|6807.86|6807.89|6807.89|6807.89|6807.89|6807.86|6807.86|0
1646995880000|2022-03-11 10:51:20|6807.61|6807.61|6803.92|6803.92|6807.61|6807.61|6803.92|6803.92|0
1646995890000|2022-03-11 10:51:30|6804.21|6804.21|6806.83|6806.83|6806.83|6806.83|6804.21|6804.21|0
1646995900000|2022-03-11 10:51:40|6804.56|6804.56|6802.04|6802.04|6804.56|6804.56|6802.04|6802.04|0
1646995910000|2022-03-11 10:51:50|6801.75|6801.75|6799.94|6799.94|6802.33|6802.33|6798.75|6798.75|0
1646995920000|2022-03-11 10:52:00|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1646995930000|2022-03-11 10:52:10|6801.02|6801.02|6800.56|6800.56|6801.02|6801.02|6800.56|6800.56|0
1646995940000|2022-03-11 10:52:20|6801.47|6801.47|6802.04|6802.04|6802.61|6802.61|6801.47|6801.47|0
1646995950000|2022-03-11 10:52:30|6801.75|6801.75|6802.77|6802.77|6803.06|6803.06|6801.47|6801.47|0
1646995960000|2022-03-11 10:52:40|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|6802.73|0
1646995970000|2022-03-11 10:52:50|6802.69|6802.69|6805.25|6805.25|6805.25|6805.25|6802.69|6802.69|0
1646995980000|2022-03-11 10:53:00|6806.38|6806.38|6805.81|6805.81|6806.38|6806.38|6805.81|6805.81|0
1646995990000|2022-03-11 10:53:10|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|6804.68|0
1646996000000|2022-03-11 10:53:20|6806.95|6806.95|6806.97|6806.97|6806.97|6806.97|6806.95|6806.95|0
1646996010000|2022-03-11 10:53:30|6806.69|6806.69|6798.57|6798.57|6806.69|6806.69|6798.57|6798.57|0
1646996020000|2022-03-11 10:53:40|6799.03|6799.03|6798.74|6798.74|6799.03|6799.03|6798.46|6798.46|0
1646996030000|2022-03-11 10:53:50|6797.83|6797.83|6797.12|6797.12|6797.83|6797.83|6796.83|6796.83|0
1646996040000|2022-03-11 10:54:00|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|6796.66|0
1646996050000|2022-03-11 10:54:10|6797.57|6797.57|6796.66|6796.66|6797.57|6797.57|6796.66|6796.66|0
1646996060000|2022-03-11 10:54:20|6796.21|6796.21|6796.95|6796.95|6796.95|6796.95|6796.21|6796.21|0
1646996070000|2022-03-11 10:54:30|6797.86|6797.86|6796.38|6796.38|6797.86|6797.86|6796.38|6796.38|0
1646996080000|2022-03-11 10:54:40|6797.28|6797.28|6797.28|6797.28|6798.19|6798.19|6797.28|6797.28|0
1646996090000|2022-03-11 10:54:50|6797|6797|6797|6797|6797|6797|6797|6797|0
1646996100000|2022-03-11 10:55:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1646996110000|2022-03-11 10:55:10|6797.19|6797.19|6795.71|6795.71|6797.19|6797.19|6795.71|6795.71|0
1646996120000|2022-03-11 10:55:20|6795.26|6795.26|6794.69|6794.69|6795.26|6795.26|6793.78|6793.78|0
1646996130000|2022-03-11 10:55:30|6794.67|6794.67|6792.91|6792.91|6794.67|6794.67|6792.91|6792.91|0
1646996140000|2022-03-11 10:55:40|6792.17|6792.17|6790.82|6790.82|6792.17|6792.17|6790.82|6790.82|0
1646996150000|2022-03-11 10:55:50|6790.53|6790.53|6793|6793|6793|6793|6790.53|6790.53|0
1646996160000|2022-03-11 10:56:00|6793.57|6793.57|6795.37|6795.37|6795.37|6795.37|6793.57|6793.57|0
1646996170000|2022-03-11 10:56:10|6795.35|6795.35|6793.44|6793.44|6795.66|6795.66|6793.44|6793.44|0
1646996180000|2022-03-11 10:56:20|6793.16|6793.16|6793.28|6793.28|6793.28|6793.28|6792.99|6792.99|0
1646996190000|2022-03-11 10:56:30|6792.99|6792.99|6793.44|6793.44|6793.44|6793.44|6792.99|6792.99|0
1646996200000|2022-03-11 10:56:40|6794.01|6794.01|6793.42|6793.42|6794.04|6794.04|6793.14|6793.14|0
1646996210000|2022-03-11 10:56:50|6793.14|6793.14|6787.78|6787.78|6793.14|6793.14|6787.78|6787.78|0
1646996220000|2022-03-11 10:57:00|6788.06|6788.06|6789.42|6789.42|6789.42|6789.42|6786.25|6786.25|0
1646996230000|2022-03-11 10:57:10|6790.16|6790.16|6788.97|6788.97|6790.16|6790.16|6788.97|6788.97|0
1646996240000|2022-03-11 10:57:20|6789.42|6789.42|6789.99|6789.99|6789.99|6789.99|6789.42|6789.42|0
1646996250000|2022-03-11 10:57:30|6791.35|6791.35|6790.9|6790.9|6791.35|6791.35|6790.9|6790.9|0
1646996260000|2022-03-11 10:57:40|6789.99|6789.99|6790.45|6790.45|6790.45|6790.45|6789.99|6789.99|0
1646996270000|2022-03-11 10:57:50|6789.99|6789.99|6789.54|6789.54|6790.45|6790.45|6788.63|6788.63|0
1646996280000|2022-03-11 10:58:00|6789.99|6789.99|6793.19|6793.19|6793.19|6793.19|6789.99|6789.99|0
1646996290000|2022-03-11 10:58:10|6792.29|6792.29|6789.56|6789.56|6792.29|6792.29|6789.56|6789.56|0
1646996300000|2022-03-11 10:58:20|6789.11|6789.11|6790.76|6790.76|6790.76|6790.76|6789.11|6789.11|0
1646996310000|2022-03-11 10:58:30|6790.3|6790.3|6788.59|6788.59|6790.3|6790.3|6788.59|6788.59|0
1646996320000|2022-03-11 10:58:40|6788.31|6788.31|6786.16|6786.16|6788.88|6788.88|6786.16|6786.16|0
1646996330000|2022-03-11 10:58:50|6787.06|6787.06|6786.61|6786.61|6787.06|6787.06|6786.61|6786.61|0
1646996340000|2022-03-11 10:59:00|6787.06|6787.06|6787.97|6787.97|6787.97|6787.97|6787.06|6787.06|0
1646996350000|2022-03-11 10:59:10|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1646996360000|2022-03-11 10:59:20|6787.92|6787.92|6786.85|6786.85|6787.92|6787.92|6786.85|6786.85|0
1646996370000|2022-03-11 10:59:30|6788.2|6788.2|6787.47|6787.47|6788.2|6788.2|6787.47|6787.47|0
1646996380000|2022-03-11 10:59:40|6787.92|6787.92|6789.01|6789.01|6789.06|6789.06|6787.92|6787.92|0
1646996390000|2022-03-11 10:59:50|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1646996400000|2022-03-11 11:00:00|6789.75|6789.75|6791.11|6791.11|6791.11|6791.11|6789.75|6789.75|0
1646996410000|2022-03-11 11:00:10|6790.66|6790.66|6794.01|6794.01|6794.01|6794.01|6790.66|6790.66|0
1646996420000|2022-03-11 11:00:20|6792.2|6792.2|6794.2|6794.2|6794.2|6794.2|6791.74|6791.74|0
1646996430000|2022-03-11 11:00:30|6795.11|6795.11|6796.59|6796.59|6796.59|6796.59|6794.65|6794.65|0
1646996440000|2022-03-11 11:00:40|6797.16|6797.16|6796.58|6796.58|6797.16|6797.16|6796.58|6796.58|0
1646996450000|2022-03-11 11:00:50|6796.3|6796.3|6797.2|6797.2|6797.2|6797.2|6794.65|6794.65|0
1646996460000|2022-03-11 11:01:00|6797.66|6797.66|6800.07|6800.07|6801.2|6801.2|6797.66|6797.66|0
1646996480000|2022-03-11 11:01:20|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1646996490000|2022-03-11 11:01:30|6801.21|6801.21|6806.62|6806.62|6806.62|6806.62|6801.21|6801.21|0
1646996500000|2022-03-11 11:01:40|6807.75|6807.75|6806.91|6806.91|6808.04|6808.04|6806.91|6806.91|0
1646996510000|2022-03-11 11:01:50|6805.77|6805.77|6808.04|6808.04|6808.04|6808.04|6804.64|6804.64|0
1646996520000|2022-03-11 11:02:00|6809.17|6809.17|6807.75|6807.75|6809.46|6809.46|6807.75|6807.75|0
1646996530000|2022-03-11 11:02:10|6805.49|6805.49|6805.77|6805.77|6805.77|6805.77|6805.49|6805.49|0
1646996540000|2022-03-11 11:02:20|6806.34|6806.34|6805.2|6805.2|6806.34|6806.34|6805.2|6805.2|0
1646996550000|2022-03-11 11:02:30|6805.21|6805.21|6806.92|6806.92|6806.92|6806.92|6804.64|6804.64|0
1646996560000|2022-03-11 11:02:40|6806.63|6806.63|6803.43|6803.43|6808.9|6808.9|6803.43|6803.43|0
1646996580000|2022-03-11 11:03:00|6803.41|6803.41|6802.57|6802.57|6803.7|6803.7|6802.57|6802.57|0
1646996590000|2022-03-11 11:03:10|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1646996600000|2022-03-11 11:03:20|6802.57|6802.57|6800.66|6800.66|6802.85|6802.85|6800.66|6800.66|0
1646996610000|2022-03-11 11:03:30|6801.11|6801.11|6798.97|6798.97|6801.11|6801.11|6798.06|6798.06|0
1646996620000|2022-03-11 11:03:40|6799.87|6799.87|6800.61|6800.61|6801.07|6801.07|6799.87|6799.87|0
1646996630000|2022-03-11 11:03:50|6800.33|6800.33|6798.85|6798.85|6800.33|6800.33|6798.85|6798.85|0
1646996640000|2022-03-11 11:04:00|6797.94|6797.94|6795.56|6795.56|6797.94|6797.94|6795.56|6795.56|0
1646996650000|2022-03-11 11:04:10|6796.42|6796.42|6801.07|6801.07|6801.07|6801.07|6796.42|6796.42|0
1646996660000|2022-03-11 11:04:20|6801.64|6801.64|6802.77|6802.77|6802.77|6802.77|6801.64|6801.64|0
1646996680000|2022-03-11 11:04:40|6805.03|6805.03|6805.32|6805.32|6806.45|6806.45|6805.03|6805.03|0
1646996700000|2022-03-11 11:05:00|6805.31|6805.31|6806.44|6806.44|6806.44|6806.44|6805.31|6805.31|0
1646996710000|2022-03-11 11:05:10|6806.46|6806.46|6807.31|6807.31|6807.31|6807.31|6806.46|6806.46|0
1646996720000|2022-03-11 11:05:20|6807.03|6807.03|6808.16|6808.16|6808.44|6808.44|6807.03|6807.03|0
1646996730000|2022-03-11 11:05:30|6808.44|6808.44|6807.87|6807.87|6808.44|6808.44|6807.3|6807.3|0
1646996750000|2022-03-11 11:05:50|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|6808.72|0
1646996760000|2022-03-11 11:06:00|6809.01|6809.01|6808.16|6808.16|6809.29|6809.29|6808.16|6808.16|0
1646996770000|2022-03-11 11:06:10|6806.46|6806.46|6805.89|6805.89|6806.46|6806.46|6805.32|6805.32|0
1646996780000|2022-03-11 11:06:20|6806.02|6806.02|6805.82|6805.82|6806.39|6806.39|6805.82|6805.82|0
1646996790000|2022-03-11 11:06:30|6808.09|6808.09|6809.22|6809.22|6809.22|6809.22|6807.8|6807.8|0
1646996800000|2022-03-11 11:06:40|6809.51|6809.51|6810.67|6810.67|6810.67|6810.67|6809.51|6809.51|0
1646996810000|2022-03-11 11:06:50|6811.8|6811.8|6811.81|6811.81|6812.94|6812.94|6811.8|6811.8|0
1646996820000|2022-03-11 11:07:00|6810.68|6810.68|6806.71|6806.71|6810.96|6810.96|6806.71|6806.71|0
1646996830000|2022-03-11 11:07:10|6805.57|6805.57|6806.99|6806.99|6806.99|6806.99|6805.57|6805.57|0
1646996840000|2022-03-11 11:07:20|6806.71|6806.71|6809.26|6809.26|6809.26|6809.26|6806.71|6806.71|0
1646996850000|2022-03-11 11:07:30|6809.54|6809.54|6809.4|6809.4|6809.54|6809.54|6808.27|6808.27|0
1646996860000|2022-03-11 11:07:40|6809.83|6809.83|6809.26|6809.26|6809.83|6809.83|6809.26|6809.26|0
1646996870000|2022-03-11 11:07:50|6810.39|6810.39|6810.11|6810.11|6810.39|6810.39|6810.11|6810.11|0
1646996880000|2022-03-11 11:08:00|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1646996890000|2022-03-11 11:08:10|6808.69|6808.69|6804.65|6804.65|6808.69|6808.69|6804.65|6804.65|0
1646996900000|2022-03-11 11:08:20|6805.78|6805.78|6806.91|6806.91|6806.91|6806.91|6805.78|6805.78|0
1646996910000|2022-03-11 11:08:30|6806.95|6806.95|6808.09|6808.09|6808.09|6808.09|6806.95|6806.95|0
1646996920000|2022-03-11 11:08:40|6807.52|6807.52|6806.67|6806.67|6807.52|6807.52|6806.39|6806.39|0
1646996930000|2022-03-11 11:08:50|6807.8|6807.8|6806.95|6806.95|6807.8|6807.8|6806.95|6806.95|0
1646996940000|2022-03-11 11:09:00|6807.52|6807.52|6811.24|6811.24|6811.24|6811.24|6807.52|6807.52|0
1646996950000|2022-03-11 11:09:10|6811.25|6811.25|6813.26|6813.26|6813.26|6813.26|6811.25|6811.25|0
1646996960000|2022-03-11 11:09:20|6812.12|6812.12|6810.13|6810.13|6812.12|6812.12|6809|6809|0
1646996970000|2022-03-11 11:09:30|6811.27|6811.27|6812.66|6812.66|6812.66|6812.66|6809|6809|0
1646996980000|2022-03-11 11:09:40|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.11|6810.11|0
1646996990000|2022-03-11 11:09:50|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|6811.53|0
1646997000000|2022-03-11 11:10:00|6813.23|6813.23|6814.36|6814.36|6814.36|6814.36|6812.1|6812.1|0
1646997010000|2022-03-11 11:10:10|6814.31|6814.31|6811.2|6811.2|6815.17|6815.17|6811.2|6811.2|0
1646997020000|2022-03-11 11:10:20|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1646997030000|2022-03-11 11:10:30|6812.4|6812.4|6812.47|6812.47|6812.47|6812.47|6812.4|6812.4|0
1646997040000|2022-03-11 11:10:40|6811.34|6811.34|6817.01|6817.01|6817.3|6817.3|6811.34|6811.34|0
1646997050000|2022-03-11 11:10:50|6816.44|6816.44|6815.58|6815.58|6816.44|6816.44|6815.58|6815.58|0
1646997060000|2022-03-11 11:11:00|6815.69|6815.69|6813.99|6813.99|6815.69|6815.69|6813.99|6813.99|0
1646997070000|2022-03-11 11:11:10|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1646997090000|2022-03-11 11:11:30|6813.14|6813.14|6813.42|6813.42|6813.42|6813.42|6813.14|6813.14|0
1646997100000|2022-03-11 11:11:40|6815.41|6815.41|6814.28|6814.28|6815.41|6815.41|6814.28|6814.28|0
1646997110000|2022-03-11 11:11:50|6814.33|6814.33|6815.27|6815.27|6816.69|6816.69|6814.33|6814.33|0
1646997120000|2022-03-11 11:12:00|6814.7|6814.7|6807.18|6807.18|6814.7|6814.7|6806.04|6806.04|0
1646997130000|2022-03-11 11:12:10|6809.45|6809.45|6806.04|6806.04|6809.45|6809.45|6805.76|6805.76|0
1646997140000|2022-03-11 11:12:20|6808.31|6808.31|6807.46|6807.46|6808.31|6808.31|6807.18|6807.18|0
1646997150000|2022-03-11 11:12:30|6807.18|6807.18|6807.75|6807.75|6807.75|6807.75|6807.18|6807.18|0
1646997170000|2022-03-11 11:12:50|6808.88|6808.88|6807.75|6807.75|6808.88|6808.88|6807.75|6807.75|0
1646997180000|2022-03-11 11:13:00|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1646997190000|2022-03-11 11:13:10|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1646997200000|2022-03-11 11:13:20|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1646997230000|2022-03-11 11:13:50|6807.18|6807.18|6803.15|6803.15|6807.18|6807.18|6803.14|6803.14|0
1646997240000|2022-03-11 11:14:00|6802.87|6802.87|6803.15|6803.15|6803.15|6803.15|6801.74|6801.74|0
1646997260000|2022-03-11 11:14:20|6802.02|6802.02|6801.57|6801.57|6802.02|6802.02|6801.57|6801.57|0
1646997280000|2022-03-11 11:14:40|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1646997290000|2022-03-11 11:14:50|6799.92|6799.92|6799.47|6799.47|6799.92|6799.92|6799.47|6799.47|0
1646997300000|2022-03-11 11:15:00|6799.44|6799.44|6798.09|6798.09|6799.44|6799.44|6798.09|6798.09|0
1646997310000|2022-03-11 11:15:10|6798.54|6798.54|6797.97|6797.97|6798.71|6798.71|6797.97|6797.97|0
1646997320000|2022-03-11 11:15:20|6796.62|6796.62|6797.84|6797.84|6797.84|6797.84|6796.62|6796.62|0
1646997330000|2022-03-11 11:15:30|6797.56|6797.56|6795.91|6795.91|6797.56|6797.56|6795.34|6795.34|0
1646997340000|2022-03-11 11:15:40|6796.48|6796.48|6799.03|6799.03|6799.03|6799.03|6796.48|6796.48|0
1646997370000|2022-03-11 11:16:10|6797.22|6797.22|6799.6|6799.6|6799.6|6799.6|6797.22|6797.22|0
1646997380000|2022-03-11 11:16:20|6800.17|6800.17|6799.34|6799.34|6800.24|6800.24|6799.34|6799.34|0
1646997390000|2022-03-11 11:16:30|6799.36|6799.36|6800.26|6800.26|6800.26|6800.26|6799.36|6799.36|0
1646997400000|2022-03-11 11:16:40|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1646997410000|2022-03-11 11:16:50|6800.26|6800.26|6801.97|6801.97|6801.97|6801.97|6799.41|6799.41|0
1646997420000|2022-03-11 11:17:00|6802|6802|6802|6802|6802|6802|6801.99|6801.99|0
1646997430000|2022-03-11 11:17:10|6802.29|6802.29|6802.32|6802.32|6802.86|6802.86|6802.28|6802.28|0
1646997440000|2022-03-11 11:17:20|6801.75|6801.75|6802.77|6802.77|6803.05|6803.05|6801.47|6801.47|0
1646997450000|2022-03-11 11:17:30|6802.48|6802.48|6803.62|6803.62|6803.62|6803.62|6802.48|6802.48|0
1646997460000|2022-03-11 11:17:40|6802.49|6802.49|6802.47|6802.47|6802.49|6802.49|6802.47|6802.47|0
1646997470000|2022-03-11 11:17:50|6802.48|6802.48|6801.33|6801.33|6802.48|6802.48|6801.33|6801.33|0
1646997480000|2022-03-11 11:18:00|6801.36|6801.36|6798.56|6798.56|6801.36|6801.36|6798.56|6798.56|0
1646997490000|2022-03-11 11:18:10|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1646997500000|2022-03-11 11:18:20|6797.96|6797.96|6794.82|6794.82|6797.96|6797.96|6794.82|6794.82|0
1646997510000|2022-03-11 11:18:30|6794.25|6794.25|6794.82|6794.82|6795.27|6795.27|6794.25|6794.25|0
1646997530000|2022-03-11 11:18:50|6795.39|6795.39|6795.84|6795.84|6795.84|6795.84|6795.39|6795.39|0
1646997540000|2022-03-11 11:19:00|6796.29|6796.29|6796.24|6796.24|6797.15|6797.15|6796.24|6796.24|0
1646997550000|2022-03-11 11:19:10|6797.67|6797.67|6797.39|6797.39|6797.67|6797.67|6797.39|6797.39|0
1646997560000|2022-03-11 11:19:20|6797.84|6797.84|6796.03|6796.03|6797.84|6797.84|6796.03|6796.03|0
1646997580000|2022-03-11 11:19:40|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1646997590000|2022-03-11 11:19:50|6794.72|6794.72|6793.48|6793.48|6794.72|6794.72|6793.48|6793.48|0
1646997600000|2022-03-11 11:20:00|6793.77|6793.77|6794.68|6794.68|6795.13|6795.13|6793.77|6793.77|0
1646997610000|2022-03-11 11:20:10|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1646997620000|2022-03-11 11:20:20|6795.87|6795.87|6796.77|6796.77|6796.77|6796.77|6795.87|6795.87|0
1646997630000|2022-03-11 11:20:30|6797.68|6797.68|6798.13|6798.13|6798.13|6798.13|6797.68|6797.68|0
1646997640000|2022-03-11 11:20:40|6800.13|6800.13|6800.19|6800.19|6800.19|6800.19|6800.13|6800.13|0
1646997650000|2022-03-11 11:20:50|6800.2|6800.2|6799.29|6799.29|6800.2|6800.2|6799.29|6799.29|0
1646997660000|2022-03-11 11:21:00|6799.74|6799.74|6799.46|6799.46|6799.74|6799.74|6799.46|6799.46|0
1646997670000|2022-03-11 11:21:10|6800.82|6800.82|6801.27|6801.27|6801.27|6801.27|6800.82|6800.82|0
1646997680000|2022-03-11 11:21:20|6801.31|6801.31|6801.03|6801.03|6801.31|6801.31|6801.03|6801.03|0
1646997690000|2022-03-11 11:21:30|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1646997700000|2022-03-11 11:21:40|6799.05|6799.05|6800.57|6800.57|6800.57|6800.57|6798.76|6798.76|0
1646997710000|2022-03-11 11:21:50|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1646997720000|2022-03-11 11:22:00|6801.03|6801.03|6802.16|6802.16|6802.16|6802.16|6801.03|6801.03|0
1646997730000|2022-03-11 11:22:10|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1646997740000|2022-03-11 11:22:20|6802.73|6802.73|6800.46|6800.46|6802.73|6802.73|6800.46|6800.46|0
1646997760000|2022-03-11 11:22:40|6798.98|6798.98|6800.73|6800.73|6800.73|6800.73|6798.98|6798.98|0
1646997770000|2022-03-11 11:22:50|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|6801.3|0
1646997780000|2022-03-11 11:23:00|6800.73|6800.73|6800.69|6800.69|6800.73|6800.73|6800.69|6800.69|0
1646997790000|2022-03-11 11:23:10|6799.56|6799.56|6799.54|6799.54|6799.56|6799.56|6799.54|6799.54|0
1646997800000|2022-03-11 11:23:20|6801.81|6801.81|6801.54|6801.54|6806.07|6806.07|6801.54|6801.54|0
1646997810000|2022-03-11 11:23:30|6802.67|6802.67|6818.27|6818.27|6819.07|6819.07|6802.67|6802.67|0
1646997820000|2022-03-11 11:23:40|6817.14|6817.14|6828.1|6828.1|6828.25|6828.25|6817.14|6817.14|0
1646997830000|2022-03-11 11:23:50|6825.84|6825.84|6823.7|6823.7|6829.62|6829.62|6822.22|6822.22|0
1646997840000|2022-03-11 11:24:00|6823.44|6823.44|6803.16|6803.16|6823.44|6823.44|6800.83|6800.83|0
1646997850000|2022-03-11 11:24:10|6804.64|6804.64|6815.64|6815.64|6819.04|6819.04|6802.28|6802.28|0
1646997860000|2022-03-11 11:24:20|6815.07|6815.07|6812.16|6812.16|6817.05|6817.05|6807.93|6807.93|0
1646997870000|2022-03-11 11:24:30|6808.71|6808.71|6798.77|6798.77|6810.7|6810.7|6798.33|6798.33|0
1646997880000|2022-03-11 11:24:40|6799.51|6799.51|6785.32|6785.32|6802.12|6802.12|6784.29|6784.29|0
1646997890000|2022-03-11 11:24:50|6786.22|6786.22|6781.1|6781.1|6790.77|6790.77|6779.74|6779.74|0
1646997900000|2022-03-11 11:25:00|6780.24|6780.24|6777.18|6777.18|6780.24|6780.24|6772.92|6772.92|0
1646997910000|2022-03-11 11:25:10|6776.72|6776.72|6765.15|6765.15|6777.63|6777.63|6765.15|6765.15|0
1646997920000|2022-03-11 11:25:20|6763.22|6763.22|6761.88|6761.88|6766.34|6766.34|6761.86|6761.86|0
1646997930000|2022-03-11 11:25:30|6759.55|6759.55|6765.58|6765.58|6765.58|6765.58|6755.23|6755.23|0
1646997940000|2022-03-11 11:25:40|6765.55|6765.55|6766.12|6766.12|6776.09|6776.09|6764.08|6764.08|0
1646997950000|2022-03-11 11:25:50|6766.58|6766.58|6765.07|6765.07|6768.51|6768.51|6761.49|6761.49|0
1646997960000|2022-03-11 11:26:00|6766.43|6766.43|6764.81|6764.81|6768.01|6768.01|6763.42|6763.42|0
1646997970000|2022-03-11 11:26:10|6765.72|6765.72|6773.82|6773.82|6775.15|6775.15|6763.69|6763.69|0
1646997980000|2022-03-11 11:26:20|6774.1|6774.1|6780.59|6780.59|6781.04|6781.04|6771.63|6771.63|0
1646997990000|2022-03-11 11:26:30|6783.99|6783.99|6797.52|6797.52|6797.52|6797.52|6779.23|6779.23|0
1646998000000|2022-03-11 11:26:40|6798.94|6798.94|6804.39|6804.39|6809.51|6809.51|6797.58|6797.58|0
1646998010000|2022-03-11 11:26:50|6802.8|6802.8|6817.44|6817.44|6818.57|6818.57|6795.75|6795.75|0
1646998020000|2022-03-11 11:27:00|6816.31|6816.31|6776.1|6776.1|6816.88|6816.88|6776.1|6776.1|0
1646998030000|2022-03-11 11:27:10|6774.96|6774.96|6751.57|6751.57|6776.19|6776.19|6751.57|6751.57|0
1646998040000|2022-03-11 11:27:20|6750.67|6750.67|6750.14|6750.14|6750.67|6750.67|6738.89|6738.89|0
1646998050000|2022-03-11 11:27:30|6750.42|6750.42|6756.43|6756.43|6757.62|6757.62|6744.06|6744.06|0
1646998060000|2022-03-11 11:27:40|6755.07|6755.07|6769.76|6769.76|6769.76|6769.76|6750.93|6750.93|0
1646998070000|2022-03-11 11:27:50|6772.03|6772.03|6768.05|6768.05|6779.52|6779.52|6763.79|6763.79|0
1646998080000|2022-03-11 11:28:00|6763.62|6763.62|6758.68|6758.68|6766.74|6766.74|6755.51|6755.51|0
1646998090000|2022-03-11 11:28:10|6757.77|6757.77|6768.63|6768.63|6768.63|6768.63|6754.89|6754.89|0
1646998100000|2022-03-11 11:28:20|6769.2|6769.2|6762.35|6762.35|6777.82|6777.82|6759.51|6759.51|0
1646998110000|2022-03-11 11:28:30|6760.53|6760.53|6754.85|6754.85|6760.53|6760.53|6749.7|6749.7|0
1646998120000|2022-03-11 11:28:40|6755.13|6755.13|6751.64|6751.64|6758.29|6758.29|6747.57|6747.57|0
1646998130000|2022-03-11 11:28:50|6751.19|6751.19|6758.3|6758.3|6758.3|6758.3|6744.89|6744.89|0
1646998140000|2022-03-11 11:29:00|6758.32|6758.32|6747.48|6747.48|6759.85|6759.85|6746.13|6746.13|0
1646998150000|2022-03-11 11:29:10|6749.3|6749.3|6757.22|6757.22|6757.82|6757.82|6747.94|6747.94|0
1646998160000|2022-03-11 11:29:20|6757.67|6757.67|6757.84|6757.84|6761.52|6761.52|6753.31|6753.31|0
1646998170000|2022-03-11 11:29:30|6758.75|6758.75|6763.98|6763.98|6765.51|6765.51|6758.29|6758.29|0
1646998180000|2022-03-11 11:29:40|6764.03|6764.03|6758.81|6758.81|6765.85|6765.85|6758.35|6758.35|0
1646998190000|2022-03-11 11:29:50|6758.35|6758.35|6765.14|6765.14|6766.09|6766.09|6758.35|6758.35|0
1646998200000|2022-03-11 11:30:00|6764.57|6764.57|6757.95|6757.95|6764.57|6764.57|6757.95|6757.95|0
1646998210000|2022-03-11 11:30:10|6757.98|6757.98|6751.93|6751.93|6757.98|6757.98|6751.93|6751.93|0
1646998220000|2022-03-11 11:30:20|6751.48|6751.48|6747.46|6747.46|6751.48|6751.48|6746.27|6746.27|0
1646998230000|2022-03-11 11:30:30|6746.55|6746.55|6740.88|6740.88|6746.55|6746.55|6739.47|6739.47|0
1646998240000|2022-03-11 11:30:40|6739.07|6739.07|6743.95|6743.95|6745.14|6745.14|6738.21|6738.21|0
1646998250000|2022-03-11 11:30:50|6742.59|6742.59|6736.26|6736.26|6743.72|6743.72|6734.21|6734.21|0
1646998260000|2022-03-11 11:31:00|6737.17|6737.17|6740.1|6740.1|6740.1|6740.1|6734.72|6734.72|0
1646998270000|2022-03-11 11:31:10|6741.46|6741.46|6746.23|6746.23|6746.23|6746.23|6739.65|6739.65|0
1646998280000|2022-03-11 11:31:20|6746.8|6746.8|6753.38|6753.38|6753.38|6753.38|6746.34|6746.34|0
1646998290000|2022-03-11 11:31:30|6753.95|6753.95|6745.77|6745.77|6753.95|6753.95|6745.77|6745.77|0
1646998300000|2022-03-11 11:31:40|6744.87|6744.87|6759.26|6759.26|6759.26|6759.26|6744.42|6744.42|0
1646998310000|2022-03-11 11:31:50|6758.35|6758.35|6763.07|6763.07|6763.64|6763.64|6758.02|6758.02|0
1646998320000|2022-03-11 11:32:00|6762.16|6762.16|6769.14|6769.14|6772.15|6772.15|6761.88|6761.88|0
1646998330000|2022-03-11 11:32:10|6765.52|6765.52|6763.29|6763.29|6767.78|6767.78|6759.04|6759.04|0
1646998340000|2022-03-11 11:32:20|6763.86|6763.86|6763.92|6763.92|6771.91|6771.91|6763.86|6763.86|0
1646998350000|2022-03-11 11:32:30|6763.07|6763.07|6765.62|6765.62|6771.74|6771.74|6760.4|6760.4|0
1646998360000|2022-03-11 11:32:40|6767.43|6767.43|6765.51|6765.51|6768.84|6768.84|6763.12|6763.12|0
1646998370000|2022-03-11 11:32:50|6767.77|6767.77|6775.72|6775.72|6775.72|6775.72|6767.77|6767.77|0
1646998380000|2022-03-11 11:33:00|6777.99|6777.99|6776.18|6776.18|6779.35|6779.35|6774.7|6774.7|0
1646998390000|2022-03-11 11:33:10|6774.82|6774.82|6786.19|6786.19|6786.19|6786.19|6774.82|6774.82|0
1646998400000|2022-03-11 11:33:20|6788.69|6788.69|6780.18|6780.18|6788.69|6788.69|6779.73|6779.73|0
1646998410000|2022-03-11 11:33:30|6779.61|6779.61|6783.55|6783.55|6783.55|6783.55|6774.31|6774.31|0
1646998420000|2022-03-11 11:33:40|6783.1|6783.1|6787.47|6787.47|6787.47|6787.47|6780.38|6780.38|0
1646998430000|2022-03-11 11:33:50|6787.64|6787.64|6787.91|6787.91|6787.91|6787.91|6786.16|6786.16|0
1646998440000|2022-03-11 11:34:00|6787.63|6787.63|6788.82|6788.82|6792.73|6792.73|6786.43|6786.43|0
1646998450000|2022-03-11 11:34:10|6789.27|6789.27|6789.05|6789.05|6790.7|6790.7|6787.58|6787.58|0
1646998460000|2022-03-11 11:34:20|6788.6|6788.6|6785.88|6785.88|6788.6|6788.6|6785.88|6785.88|0
1646998470000|2022-03-11 11:34:30|6785.31|6785.31|6789.16|6789.16|6789.16|6789.16|6782.76|6782.76|0
1646998480000|2022-03-11 11:34:40|6788.7|6788.7|6797.74|6797.74|6797.74|6797.74|6788.7|6788.7|0
1646998490000|2022-03-11 11:34:50|6798.71|6798.71|6799.9|6799.9|6799.9|6799.9|6797.07|6797.07|0
1646998500000|2022-03-11 11:35:00|6799.45|6799.45|6795.99|6795.99|6799.45|6799.45|6794.63|6794.63|0
1646998510000|2022-03-11 11:35:10|6795.54|6795.54|6793.48|6793.48|6795.54|6795.54|6787.08|6787.08|0
1646998520000|2022-03-11 11:35:20|6794.33|6794.33|6788.66|6788.66|6794.33|6794.33|6788.66|6788.66|0
1646998530000|2022-03-11 11:35:30|6788.37|6788.37|6781.8|6781.8|6788.37|6788.37|6780.32|6780.32|0
1646998540000|2022-03-11 11:35:40|6780.94|6780.94|6777.03|6777.03|6781.68|6781.68|6777.03|6777.03|0
1646998550000|2022-03-11 11:35:50|6776.13|6776.13|6774.36|6774.36|6776.13|6776.13|6774.36|6774.36|0
1646998560000|2022-03-11 11:36:00|6774.08|6774.08|6782.7|6782.7|6782.7|6782.7|6774.08|6774.08|0
1646998570000|2022-03-11 11:36:10|6783.61|6783.61|6776.05|6776.05|6783.61|6783.61|6776.05|6776.05|0
1646998580000|2022-03-11 11:36:20|6778.31|6778.31|6776.67|6776.67|6778.31|6778.31|6773.09|6773.09|0
1646998590000|2022-03-11 11:36:30|6776.21|6776.21|6772.99|6772.99|6777.57|6777.57|6772.36|6772.36|0
1646998600000|2022-03-11 11:36:40|6773.89|6773.89|6770.89|6770.89|6773.89|6773.89|6770.55|6770.55|0
1646998610000|2022-03-11 11:36:50|6769.53|6769.53|6767.23|6767.23|6769.98|6769.98|6765.71|6765.71|0
1646998620000|2022-03-11 11:37:00|6765.87|6765.87|6774.99|6774.99|6775.07|6775.07|6765.87|6765.87|0
1646998630000|2022-03-11 11:37:10|6774.54|6774.54|6773.42|6773.42|6776.88|6776.88|6772.8|6772.8|0
1646998640000|2022-03-11 11:37:20|6771.49|6771.49|6773.7|6773.7|6777.45|6777.45|6771.2|6771.2|0
1646998650000|2022-03-11 11:37:30|6771.89|6771.89|6771.04|6771.04|6775.8|6775.8|6770.58|6770.58|0
1646998660000|2022-03-11 11:37:40|6771.94|6771.94|6767.92|6767.92|6775.87|6775.87|6767.92|6767.92|0
1646998670000|2022-03-11 11:37:50|6766.56|6766.56|6760.42|6760.42|6767.92|6767.92|6759.8|6759.8|0
1646998680000|2022-03-11 11:38:00|6761.84|6761.84|6765.59|6765.59|6769.73|6769.73|6761.84|6761.84|0
1646998690000|2022-03-11 11:38:10|6764.23|6764.23|6759.8|6759.8|6764.23|6764.23|6759.8|6759.8|0
1646998700000|2022-03-11 11:38:20|6761.16|6761.16|6766.6|6766.6|6766.6|6766.6|6761.16|6761.16|0
1646998710000|2022-03-11 11:38:30|6766.65|6766.65|6770.25|6770.25|6773.08|6773.08|6766.65|6766.65|0
1646998720000|2022-03-11 11:38:40|6771.6|6771.6|6769.57|6769.57|6773.32|6773.32|6769.57|6769.57|0
1646998730000|2022-03-11 11:38:50|6770.03|6770.03|6773.42|6773.42|6776.25|6776.25|6770.03|6770.03|0
1646998740000|2022-03-11 11:39:00|6774.78|6774.78|6775.15|6775.15|6775.52|6775.52|6771.04|6771.04|0
1646998750000|2022-03-11 11:39:10|6773.79|6773.79|6774.53|6774.53|6774.53|6774.53|6773.79|6773.79|0
1646998760000|2022-03-11 11:39:20|6772.72|6772.72|6773.68|6773.68|6773.68|6773.68|6772.72|6772.72|0
1646998770000|2022-03-11 11:39:30|6773.22|6773.22|6774.97|6774.97|6776.11|6776.11|6772.32|6772.32|0
1646998780000|2022-03-11 11:39:40|6775.87|6775.87|6782.2|6782.2|6782.77|6782.77|6775.87|6775.87|0
1646998790000|2022-03-11 11:39:50|6784.02|6784.02|6790.54|6790.54|6790.83|6790.83|6784.02|6784.02|0
1646998800000|2022-03-11 11:40:00|6789.18|6789.18|6791.55|6791.55|6791.57|6791.57|6789.18|6789.18|0
1646998810000|2022-03-11 11:40:10|6788.55|6788.55|6788.1|6788.1|6788.55|6788.55|6786.28|6786.28|0
1646998820000|2022-03-11 11:40:20|6786.28|6786.28|6784.52|6784.52|6786.28|6786.28|6781.8|6781.8|0
1646998830000|2022-03-11 11:40:30|6785.43|6785.43|6787.98|6787.98|6787.98|6787.98|6785.26|6785.26|0
1646998840000|2022-03-11 11:40:40|6785.71|6785.71|6785.83|6785.83|6787.98|6787.98|6785.71|6785.71|0
1646998850000|2022-03-11 11:40:50|6786.12|6786.12|6782.83|6782.83|6787.02|6787.02|6781.92|6781.92|0
1646998860000|2022-03-11 11:41:00|6781.92|6781.92|6783.9|6783.9|6783.9|6783.9|6781.63|6781.63|0
1646998870000|2022-03-11 11:41:10|6787.98|6787.98|6786.5|6786.5|6788.1|6788.1|6786.5|6786.5|0
1646998880000|2022-03-11 11:41:20|6786.22|6786.22|6782.02|6782.02|6786.22|6786.22|6781.17|6781.17|0
1646998890000|2022-03-11 11:41:30|6781.74|6781.74|6783.5|6783.5|6783.5|6783.5|6780.71|6780.71|0
1646998900000|2022-03-11 11:41:40|6783.33|6783.33|6783.9|6783.9|6784.24|6784.24|6781.06|6781.06|0
1646998910000|2022-03-11 11:41:50|6786.62|6786.62|6787.52|6787.52|6787.52|6787.52|6785.26|6785.26|0
1646998920000|2022-03-11 11:42:00|6787.98|6787.98|6785.98|6785.98|6792.54|6792.54|6785.84|6785.84|0
1646998930000|2022-03-11 11:42:10|6785.52|6785.52|6780.25|6780.25|6785.67|6785.67|6779.34|6779.34|0
1646998940000|2022-03-11 11:42:20|6782.06|6782.06|6783.2|6783.2|6783.2|6783.2|6781.32|6781.32|0
1646998950000|2022-03-11 11:42:30|6785.87|6785.87|6783.89|6783.89|6785.87|6785.87|6783.32|6783.32|0
1646998960000|2022-03-11 11:42:40|6784.8|6784.8|6783.61|6783.61|6784.8|6784.8|6782.22|6782.22|0
1646998970000|2022-03-11 11:42:50|6785.42|6785.42|6776.06|6776.06|6785.42|6785.42|6775.55|6775.55|0
1646998980000|2022-03-11 11:43:00|6774.24|6774.24|6771.89|6771.89|6777.71|6777.71|6771.89|6771.89|0
1646998990000|2022-03-11 11:43:10|6770.08|6770.08|6767.22|6767.22|6770.52|6770.52|6766.65|6766.65|0
1646999000000|2022-03-11 11:43:20|6768.24|6768.24|6761.34|6761.34|6771.41|6771.41|6760.89|6760.89|0
1646999010000|2022-03-11 11:43:30|6759.07|6759.07|6753.98|6753.98|6759.07|6759.07|6750.89|6750.89|0
1646999020000|2022-03-11 11:43:40|6755.79|6755.79|6753.68|6753.68|6760.83|6760.83|6753.68|6753.68|0
1646999030000|2022-03-11 11:43:50|6752.78|6752.78|6744.15|6744.15|6752.78|6752.78|6743.41|6743.41|0
1646999040000|2022-03-11 11:44:00|6743.25|6743.25|6745.82|6745.82|6748.57|6748.57|6743.25|6743.25|0
1646999050000|2022-03-11 11:44:10|6745.37|6745.37|6744.42|6744.42|6747.14|6747.14|6741.86|6741.86|0
1646999060000|2022-03-11 11:44:20|6745.78|6745.78|6748.29|6748.29|6750.97|6750.97|6745.33|6745.33|0
1646999070000|2022-03-11 11:44:30|6749.15|6749.15|6748.17|6748.17|6752.15|6752.15|6748.17|6748.17|0
1646999080000|2022-03-11 11:44:40|6747.55|6747.55|6752.54|6752.54|6754.35|6754.35|6744.82|6744.82|0
1646999090000|2022-03-11 11:44:50|6751.11|6751.11|6746.12|6746.12|6751.11|6751.11|6746.12|6746.12|0
1646999100000|2022-03-11 11:45:00|6746.74|6746.74|6743.5|6743.5|6750.15|6750.15|6743.5|6743.5|0
1646999110000|2022-03-11 11:45:10|6743.22|6743.22|6746.23|6746.23|6748.5|6748.5|6739.32|6739.32|0
1646999120000|2022-03-11 11:45:20|6748.05|6748.05|6743.94|6743.94|6748.73|6748.73|6743.94|6743.94|0
1646999130000|2022-03-11 11:45:30|6743.49|6743.49|6744.06|6744.06|6744.06|6744.06|6742.58|6742.58|0
1646999140000|2022-03-11 11:45:40|6745.42|6745.42|6748.54|6748.54|6748.82|6748.82|6745.42|6745.42|0
1646999150000|2022-03-11 11:45:50|6748.25|6748.25|6740.56|6740.56|6748.25|6748.25|6740.28|6740.28|0
1646999160000|2022-03-11 11:46:00|6743.28|6743.28|6741.7|6741.7|6745.21|6745.21|6740.56|6740.56|0
1646999170000|2022-03-11 11:46:10|6741.84|6741.84|6750.72|6750.72|6750.72|6750.72|6741.84|6741.84|0
1646999180000|2022-03-11 11:46:20|6750.5|6750.5|6759.3|6759.3|6760.47|6760.47|6750.5|6750.5|0
1646999190000|2022-03-11 11:46:30|6759.87|6759.87|6760.47|6760.47|6760.47|6760.47|6758.66|6758.66|0
1646999200000|2022-03-11 11:46:40|6757.3|6757.3|6755.59|6755.59|6758.32|6758.32|6754.06|6754.06|0
1646999210000|2022-03-11 11:46:50|6755.13|6755.13|6754.56|6754.56|6755.42|6755.42|6754.56|6754.56|0
1646999220000|2022-03-11 11:47:00|6755.92|6755.92|6745.71|6745.71|6755.92|6755.92|6745.71|6745.71|0
1646999230000|2022-03-11 11:47:10|6746.16|6746.16|6746.44|6746.44|6751.43|6751.43|6744.97|6744.97|0
1646999240000|2022-03-11 11:47:20|6746.73|6746.73|6746.16|6746.16|6746.73|6746.73|6743.27|6743.27|0
1646999250000|2022-03-11 11:47:30|6743.89|6743.89|6741.23|6741.23|6743.89|6743.89|6741.23|6741.23|0
1646999260000|2022-03-11 11:47:40|6740.94|6740.94|6738.57|6738.57|6740.94|6740.94|6738.57|6738.57|0
1646999270000|2022-03-11 11:47:50|6738.86|6738.86|6739.14|6739.14|6741.29|6741.29|6736.81|6736.81|0
1646999280000|2022-03-11 11:48:00|6739.43|6739.43|6747.12|6747.12|6748.03|6748.03|6739.43|6739.43|0
1646999290000|2022-03-11 11:48:10|6748.03|6748.03|6744.79|6744.79|6748.03|6748.03|6744.79|6744.79|0
1646999300000|2022-03-11 11:48:20|6746.27|6746.27|6741.67|6741.67|6746.27|6746.27|6739.57|6739.57|0
1646999310000|2022-03-11 11:48:30|6742.12|6742.12|6739.31|6739.31|6742.12|6742.12|6737.19|6737.19|0
1646999320000|2022-03-11 11:48:40|6741.13|6741.13|6739.72|6739.72|6742.41|6742.41|6737.79|6737.79|0
1646999330000|2022-03-11 11:48:50|6740|6740|6735.67|6735.67|6740.74|6740.74|6735.67|6735.67|0
1646999340000|2022-03-11 11:49:00|6734.31|6734.31|6734.77|6734.77|6734.77|6734.77|6734.31|6734.31|0
1646999350000|2022-03-11 11:49:10|6736.41|6736.41|6733.91|6733.91|6736.41|6736.41|6733.91|6733.91|0
1646999360000|2022-03-11 11:49:20|6733.63|6733.63|6727.55|6727.55|6733.63|6733.63|6725.79|6725.79|0
1646999370000|2022-03-11 11:49:30|6726.98|6726.98|6726.24|6726.24|6726.98|6726.98|6724.31|6724.31|0
1646999380000|2022-03-11 11:49:40|6723.41|6723.41|6723|6723|6723.41|6723.41|6722.1|6722.1|0
1646999390000|2022-03-11 11:49:50|6721.64|6721.64|6718.16|6718.16|6723.57|6723.57|6718.16|6718.16|0
1646999400000|2022-03-11 11:50:00|6717.13|6717.13|6720.72|6720.72|6720.72|6720.72|6714.36|6714.36|0
1646999410000|2022-03-11 11:50:10|6719.81|6719.81|6716.32|6716.32|6720.92|6720.92|6715.42|6715.42|0
1646999420000|2022-03-11 11:50:20|6714.96|6714.96|6717.45|6717.45|6719.26|6719.26|6714.16|6714.16|0
1646999430000|2022-03-11 11:50:30|6717.42|6717.42|6719.15|6719.15|6719.72|6719.72|6717.42|6717.42|0
1646999440000|2022-03-11 11:50:40|6719.44|6719.44|6720.23|6720.23|6721.13|6721.13|6718.75|6718.75|0
1646999450000|2022-03-11 11:50:50|6721.13|6721.13|6722.18|6722.18|6726.2|6726.2|6720.68|6720.68|0
1646999460000|2022-03-11 11:51:00|6721.72|6721.72|6720.37|6720.37|6722.47|6722.47|6720.37|6720.37|0
1646999470000|2022-03-11 11:51:10|6719.92|6719.92|6719.52|6719.52|6719.92|6719.92|6719.07|6719.07|0
1646999480000|2022-03-11 11:51:20|6719.38|6719.38|6721.19|6721.19|6722.5|6722.5|6718.87|6718.87|0
1646999490000|2022-03-11 11:51:30|6719.76|6719.76|6716.26|6716.26|6719.76|6719.76|6716.26|6716.26|0
1646999500000|2022-03-11 11:51:40|6715.97|6715.97|6718.24|6718.24|6718.24|6718.24|6715.97|6715.97|0
1646999510000|2022-03-11 11:51:50|6721.41|6721.41|6720.5|6720.5|6721.41|6721.41|6720.17|6720.17|0
1646999520000|2022-03-11 11:52:00|6721.4|6721.4|6719.92|6719.92|6721.4|6721.4|6719.47|6719.47|0
1646999530000|2022-03-11 11:52:10|6719.47|6719.47|6711.46|6711.46|6719.47|6719.47|6711.46|6711.46|0
1646999540000|2022-03-11 11:52:20|6710.61|6710.61|6714.47|6714.47|6715.37|6715.37|6710.61|6710.61|0
1646999550000|2022-03-11 11:52:30|6714.01|6714.01|6715.11|6715.11|6715.11|6715.11|6712.35|6712.35|0
1646999560000|2022-03-11 11:52:40|6715.68|6715.68|6723.96|6723.96|6724.07|6724.07|6715.68|6715.68|0
1646999570000|2022-03-11 11:52:50|6725.32|6725.32|6723.16|6723.16|6725.32|6725.32|6722.48|6722.48|0
1646999580000|2022-03-11 11:53:00|6723.73|6723.73|6724.29|6724.29|6729.5|6729.5|6722.64|6722.64|0
1646999590000|2022-03-11 11:53:10|6724.74|6724.74|6725.93|6725.93|6729.67|6729.67|6724.45|6724.45|0
1646999600000|2022-03-11 11:53:20|6725.08|6725.08|6722.41|6722.41|6725.08|6725.08|6722.36|6722.36|0
1646999610000|2022-03-11 11:53:30|6721.95|6721.95|6722.14|6722.14|6722.14|6722.14|6717.47|6717.47|0
1646999620000|2022-03-11 11:53:40|6722.42|6722.42|6717.15|6717.15|6724.8|6724.8|6717.15|6717.15|0
1646999630000|2022-03-11 11:53:50|6717.6|6717.6|6723.61|6723.61|6724.51|6724.51|6717.6|6717.6|0
1646999640000|2022-03-11 11:54:00|6724.51|6724.51|6728.79|6728.79|6730.26|6730.26|6724.51|6724.51|0
1646999650000|2022-03-11 11:54:10|6729.36|6729.36|6730.51|6730.51|6730.74|6730.74|6727.43|6727.43|0
1646999660000|2022-03-11 11:54:20|6731.41|6731.41|6732.15|6732.15|6732.15|6732.15|6730.05|6730.05|0
1646999670000|2022-03-11 11:54:30|6731.3|6731.3|6731.98|6731.98|6732.44|6732.44|6729.03|6729.03|0
1646999680000|2022-03-11 11:54:40|6732.44|6732.44|6737.63|6737.63|6737.63|6737.63|6732.44|6732.44|0
1646999690000|2022-03-11 11:54:50|6737.18|6737.18|6734.99|6734.99|6739.11|6739.11|6734.99|6734.99|0
1646999700000|2022-03-11 11:55:00|6735.44|6735.44|6733.85|6733.85|6735.9|6735.9|6733.11|6733.11|0
1646999710000|2022-03-11 11:55:10|6734.14|6734.14|6737.61|6737.61|6737.61|6737.61|6734.14|6734.14|0
1646999720000|2022-03-11 11:55:20|6738.97|6738.97|6746.12|6746.12|6746.12|6746.12|6738.97|6738.97|0
1646999730000|2022-03-11 11:55:30|6745.83|6745.83|6748.77|6748.77|6751.16|6751.16|6745.83|6745.83|0
1646999740000|2022-03-11 11:55:40|6748.49|6748.49|6748.44|6748.44|6748.77|6748.77|6746.96|6746.96|0
1646999750000|2022-03-11 11:55:50|6748.15|6748.15|6752.13|6752.13|6752.13|6752.13|6748.15|6748.15|0
1646999760000|2022-03-11 11:56:00|6751.84|6751.84|6749.54|6749.54|6751.84|6751.84|6748.2|6748.2|0
1646999770000|2022-03-11 11:56:10|6754.59|6754.59|6753.6|6753.6|6756.05|6756.05|6753.6|6753.6|0
1646999780000|2022-03-11 11:56:20|6753.31|6753.31|6747.81|6747.81|6753.31|6753.31|6746.78|6746.78|0
1646999790000|2022-03-11 11:56:30|6748.09|6748.09|6745.51|6745.51|6748.09|6748.09|6744.27|6744.27|0
1646999800000|2022-03-11 11:56:40|6745.22|6745.22|6742.71|6742.71|6745.56|6745.56|6742.15|6742.15|0
1646999810000|2022-03-11 11:56:50|6743.62|6743.62|6744.82|6744.82|6744.82|6744.82|6743.06|6743.06|0
1646999820000|2022-03-11 11:57:00|6745.39|6745.39|6747.32|6747.32|6748.23|6748.23|6742.89|6742.89|0
1646999830000|2022-03-11 11:57:10|6748.68|6748.68|6751.71|6751.71|6751.71|6751.71|6748.68|6748.68|0
1646999840000|2022-03-11 11:57:20|6750.81|6750.81|6751.26|6751.26|6751.42|6751.42|6750.23|6750.23|0
1646999850000|2022-03-11 11:57:30|6752.16|6752.16|6753.07|6753.07|6753.07|6753.07|6751.59|6751.59|0
1646999860000|2022-03-11 11:57:40|6752.16|6752.16|6745.75|6745.75|6752.16|6752.16|6745.75|6745.75|0
1646999870000|2022-03-11 11:57:50|6744.39|6744.39|6735.84|6735.84|6744.39|6744.39|6735.84|6735.84|0
1646999880000|2022-03-11 11:58:00|6736.74|6736.74|6731.46|6731.46|6738.67|6738.67|6731.46|6731.46|0
1646999890000|2022-03-11 11:58:10|6732.82|6732.82|6736.73|6736.73|6737.19|6737.19|6732.82|6732.82|0
1646999900000|2022-03-11 11:58:20|6737.19|6737.19|6736.21|6736.21|6737.35|6737.35|6736.21|6736.21|0
1646999910000|2022-03-11 11:58:30|6736.5|6736.5|6733.05|6733.05|6736.95|6736.95|6733.05|6733.05|0
1646999920000|2022-03-11 11:58:40|6733.33|6733.33|6731.19|6731.19|6733.33|6733.33|6729.99|6729.99|0
1646999930000|2022-03-11 11:58:50|6732.54|6732.54|6731.87|6731.87|6732.54|6732.54|6727.44|6727.44|0
1646999940000|2022-03-11 11:59:00|6734.14|6734.14|6736.41|6736.41|6737.77|6737.77|6734.14|6734.14|0
1646999950000|2022-03-11 11:59:10|6735.84|6735.84|6739.75|6739.75|6739.75|6739.75|6735.55|6735.55|0
1646999960000|2022-03-11 11:59:20|6740.2|6740.2|6742.13|6742.13|6742.13|6742.13|6740.2|6740.2|0
1646999970000|2022-03-11 11:59:30|6743.04|6743.04|6740.1|6740.1|6744.36|6744.36|6740.1|6740.1|0
1646999980000|2022-03-11 11:59:40|6740.55|6740.55|6738.62|6738.62|6740.55|6740.55|6736.36|6736.36|0
1646999990000|2022-03-11 11:59:50|6739.07|6739.07|6739.58|6739.58|6739.58|6739.58|6738.67|6738.67|0
1647000000000|2022-03-11 12:00:00|6738.44|6738.44|6734.12|6734.12|6738.44|6738.44|6732.03|6732.03|0
1647000010000|2022-03-11 12:00:10|6735.03|6735.03|6736|6736|6738.77|6738.77|6735.03|6735.03|0
1647000020000|2022-03-11 12:00:20|6736.91|6736.91|6737.65|6737.65|6739.01|6739.01|6736.91|6736.91|0
1647000030000|2022-03-11 12:00:30|6737.2|6737.2|6731.37|6731.37|6737.2|6737.2|6731.37|6731.37|0
1647000040000|2022-03-11 12:00:40|6731.82|6731.82|6732.22|6732.22|6732.39|6732.39|6730.91|6730.91|0
1647000050000|2022-03-11 12:00:50|6733.13|6733.13|6733.87|6733.87|6734.77|6734.77|6733.13|6733.13|0
1647000060000|2022-03-11 12:01:00|6734.32|6734.32|6739.03|6739.03|6739.03|6739.03|6733.85|6733.85|0
1647000070000|2022-03-11 12:01:10|6739.32|6739.32|6739.69|6739.69|6740.14|6740.14|6738.78|6738.78|0
1647000080000|2022-03-11 12:01:20|6739.71|6739.71|6738.01|6738.01|6741.13|6741.13|6738.01|6738.01|0
1647000090000|2022-03-11 12:01:30|6736.2|6736.2|6737.14|6737.14|6737.14|6737.14|6736.2|6736.2|0
1647000100000|2022-03-11 12:01:40|6739.86|6739.86|6738.62|6738.62|6739.86|6739.86|6738.05|6738.05|0
1647000110000|2022-03-11 12:01:50|6738.17|6738.17|6740.67|6740.67|6740.95|6740.95|6738.17|6738.17|0
1647000120000|2022-03-11 12:02:00|6740.68|6740.68|6736.09|6736.09|6740.68|6740.68|6735.18|6735.18|0
1647000130000|2022-03-11 12:02:10|6736.37|6736.37|6739.32|6739.32|6739.32|6739.32|6732.8|6732.8|0
1647000140000|2022-03-11 12:02:20|6738.42|6738.42|6743.83|6743.83|6743.83|6743.83|6738.42|6738.42|0
1647000150000|2022-03-11 12:02:30|6742.92|6742.92|6745.71|6745.71|6745.71|6745.71|6742.92|6742.92|0
1647000160000|2022-03-11 12:02:40|6744.8|6744.8|6749.28|6749.28|6749.28|6749.28|6744.35|6744.35|0
1647000170000|2022-03-11 12:02:50|6748.38|6748.38|6744.86|6744.86|6748.38|6748.38|6744.86|6744.86|0
1647000180000|2022-03-11 12:03:00|6744.41|6744.41|6746.17|6746.17|6746.17|6746.17|6743.93|6743.93|0
1647000190000|2022-03-11 12:03:10|6750.31|6750.31|6747.14|6747.14|6751.96|6751.96|6747.14|6747.14|0
1647000200000|2022-03-11 12:03:20|6745.66|6745.66|6745.21|6745.21|6745.95|6745.95|6745.21|6745.21|0
1647000210000|2022-03-11 12:03:30|6745.66|6745.66|6746.88|6746.88|6747.16|6747.16|6744.06|6744.06|0
1647000220000|2022-03-11 12:03:40|6746.42|6746.42|6746.71|6746.71|6746.71|6746.71|6746.14|6746.14|0
1647000230000|2022-03-11 12:03:50|6747|6747|6750.23|6750.23|6750.23|6750.23|6747|6747|0
1647000240000|2022-03-11 12:04:00|6749.38|6749.38|6749.04|6749.04|6749.83|6749.83|6748.19|6748.19|0
1647000250000|2022-03-11 12:04:10|6750.4|6750.4|6755.37|6755.37|6755.99|6755.99|6750.4|6750.4|0
1647000260000|2022-03-11 12:04:20|6754.91|6754.91|6752.82|6752.82|6755.37|6755.37|6752.82|6752.82|0
1647000270000|2022-03-11 12:04:30|6753.39|6753.39|6757.75|6757.75|6757.75|6757.75|6752.53|6752.53|0
1647000280000|2022-03-11 12:04:40|6758.2|6758.2|6758.2|6758.2|6759.11|6759.11|6757.75|6757.75|0
1647000290000|2022-03-11 12:04:50|6757.3|6757.3|6760.35|6760.35|6760.35|6760.35|6757.3|6757.3|0
1647000300000|2022-03-11 12:05:00|6760.63|6760.63|6759.81|6759.81|6762.23|6762.23|6757.1|6757.1|0
1647000310000|2022-03-11 12:05:10|6760.1|6760.1|6761.22|6761.22|6764.3|6764.3|6760.1|6760.1|0
1647000320000|2022-03-11 12:05:20|6763.94|6763.94|6766.21|6766.21|6766.21|6766.21|6763.94|6763.94|0
1647000330000|2022-03-11 12:05:30|6766.49|6766.49|6767.06|6767.06|6769.33|6769.33|6766.49|6766.49|0
1647000340000|2022-03-11 12:05:40|6768.88|6768.88|6768.14|6768.14|6769.33|6769.33|6766.33|6766.33|0
1647000350000|2022-03-11 12:05:50|6768.99|6768.99|6770.81|6770.81|6771.09|6771.09|6768.99|6768.99|0
1647000360000|2022-03-11 12:06:00|6769.16|6769.16|6775.12|6775.12|6775.12|6775.12|6769.16|6769.16|0
1647000370000|2022-03-11 12:06:10|6775.4|6775.4|6773.47|6773.47|6777.5|6777.5|6773.47|6773.47|0
1647000380000|2022-03-11 12:06:20|6773.93|6773.93|6773.47|6773.47|6773.93|6773.93|6773.47|6773.47|0
1647000390000|2022-03-11 12:06:30|6772.05|6772.05|6774.85|6774.85|6775.22|6775.22|6771.76|6771.76|0
1647000400000|2022-03-11 12:06:40|6773.94|6773.94|6778.42|6778.42|6778.88|6778.88|6773.94|6773.94|0
1647000410000|2022-03-11 12:06:50|6776.04|6776.04|6776.83|6776.83|6776.83|6776.83|6775.92|6775.92|0
1647000420000|2022-03-11 12:07:00|6775.92|6775.92|6775.58|6775.58|6775.92|6775.92|6774.68|6774.68|0
1647000430000|2022-03-11 12:07:10|6776.04|6776.04|6775.58|6775.58|6776.04|6776.04|6774.68|6774.68|0
1647000440000|2022-03-11 12:07:20|6776.94|6776.94|6775.01|6775.01|6776.94|6776.94|6774.11|6774.11|0
1647000450000|2022-03-11 12:07:30|6775.46|6775.46|6773.65|6773.65|6775.92|6775.92|6772.29|6772.29|0
1647000460000|2022-03-11 12:07:40|6773.08|6773.08|6772.63|6772.63|6773.08|6773.08|6772.63|6772.63|0
1647000470000|2022-03-11 12:07:50|6772.58|6772.58|6769.27|6769.27|6772.58|6772.58|6768.84|6768.84|0
1647000480000|2022-03-11 12:08:00|6768.69|6768.69|6767.39|6767.39|6769.27|6769.27|6767.39|6767.39|0
1647000490000|2022-03-11 12:08:10|6766.82|6766.82|6769.6|6769.6|6770.17|6770.17|6766.82|6766.82|0
1647000500000|2022-03-11 12:08:20|6769.32|6769.32|6763.17|6763.17|6769.32|6769.32|6762.27|6762.27|0
1647000510000|2022-03-11 12:08:30|6764.03|6764.03|6767.49|6767.49|6767.49|6767.49|6764.03|6764.03|0
1647000520000|2022-03-11 12:08:40|6768.39|6768.39|6768.56|6768.56|6770.37|6770.37|6768.39|6768.39|0
1647000530000|2022-03-11 12:08:50|6764.94|6764.94|6766.7|6766.7|6766.7|6766.7|6764.48|6764.48|0
1647000540000|2022-03-11 12:09:00|6764.77|6764.77|6764.48|6764.48|6764.77|6764.77|6764.48|6764.48|0
1647000550000|2022-03-11 12:09:10|6766.87|6766.87|6767.15|6767.15|6767.15|6767.15|6766.58|6766.58|0
1647000560000|2022-03-11 12:09:20|6768.51|6768.51|6770.39|6770.39|6771.7|6771.7|6768.51|6768.51|0
1647000570000|2022-03-11 12:09:30|6769.94|6769.94|6769.86|6769.86|6769.94|6769.94|6768.58|6768.58|0
1647000580000|2022-03-11 12:09:40|6770.43|6770.43|6771.9|6771.9|6772.36|6772.36|6770.43|6770.43|0
1647000590000|2022-03-11 12:09:50|6771.62|6771.62|6770.12|6770.12|6771.79|6771.79|6770.12|6770.12|0
1647000600000|2022-03-11 12:10:00|6768.97|6768.97|6769.24|6769.24|6769.69|6769.69|6766|6766|0
1647000610000|2022-03-11 12:10:10|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1647000620000|2022-03-11 12:10:20|6767.31|6767.31|6762.95|6762.95|6768.16|6768.16|6762.95|6762.95|0
1647000630000|2022-03-11 12:10:30|6763.23|6763.23|6758.63|6758.63|6764.71|6764.71|6758.63|6758.63|0
1647000640000|2022-03-11 12:10:40|6759.37|6759.37|6755.46|6755.46|6761.64|6761.64|6755.46|6755.46|0
1647000650000|2022-03-11 12:10:50|6755.44|6755.44|6752.22|6752.22|6755.9|6755.9|6752.22|6752.22|0
1647000660000|2022-03-11 12:11:00|6751.93|6751.93|6756.29|6756.29|6756.29|6756.29|6751.93|6751.93|0
1647000670000|2022-03-11 12:11:10|6757.65|6757.65|6756.77|6756.77|6757.65|6757.65|6756.75|6756.75|0
1647000680000|2022-03-11 12:11:20|6757.68|6757.68|6755.1|6755.1|6758.59|6758.59|6755.1|6755.1|0
1647000690000|2022-03-11 12:11:30|6755.56|6755.56|6754.08|6754.08|6755.56|6755.56|6754.08|6754.08|0
1647000700000|2022-03-11 12:11:40|6753.79|6753.79|6752.43|6752.43|6753.79|6753.79|6752.43|6752.43|0
1647000710000|2022-03-11 12:11:50|6751.08|6751.08|6748.95|6748.95|6751.08|6751.08|6748.33|6748.33|0
1647000720000|2022-03-11 12:12:00|6748.49|6748.49|6744.42|6744.42|6748.49|6748.49|6743.96|6743.96|0
1647000730000|2022-03-11 12:12:10|6746.23|6746.23|6743.8|6743.8|6746.82|6746.82|6743.8|6743.8|0
1647000740000|2022-03-11 12:12:20|6741.99|6741.99|6745.47|6745.47|6746.83|6746.83|6739.27|6739.27|0
1647000750000|2022-03-11 12:12:30|6744.9|6744.9|6741.42|6741.42|6744.93|6744.93|6741.42|6741.42|0
1647000760000|2022-03-11 12:12:40|6740.85|6740.85|6737.68|6737.68|6740.85|6740.85|6735.86|6735.86|0
1647000770000|2022-03-11 12:12:50|6737.65|6737.65|6742.13|6742.13|6742.13|6742.13|6737.65|6737.65|0
1647000780000|2022-03-11 12:13:00|6743.03|6743.03|6743.89|6743.89|6743.89|6743.89|6742.58|6742.58|0
1647000790000|2022-03-11 12:13:10|6744.8|6744.8|6740.53|6740.53|6745.82|6745.82|6740.53|6740.53|0
1647000800000|2022-03-11 12:13:20|6740.08|6740.08|6733.55|6733.55|6740.08|6740.08|6733.55|6733.55|0
1647000810000|2022-03-11 12:13:30|6732.19|6732.19|6731.46|6731.46|6732.19|6732.19|6728.74|6728.74|0
1647000820000|2022-03-11 12:13:40|6732.03|6732.03|6729.86|6729.86|6732.03|6732.03|6729.07|6729.07|0
1647000830000|2022-03-11 12:13:50|6728.96|6728.96|6730.72|6730.72|6730.72|6730.72|6727.55|6727.55|0
1647000840000|2022-03-11 12:14:00|6730.27|6730.27|6730.1|6730.1|6733.84|6733.84|6729.36|6729.36|0
1647000850000|2022-03-11 12:14:10|6729.53|6729.53|6729.76|6729.76|6729.76|6729.76|6728.85|6728.85|0
1647000860000|2022-03-11 12:14:20|6729.47|6729.47|6727.11|6727.11|6729.76|6729.76|6726|6726|0
1647000870000|2022-03-11 12:14:30|6728.01|6728.01|6729.64|6729.64|6729.64|6729.64|6728.01|6728.01|0
1647000880000|2022-03-11 12:14:40|6729.73|6729.73|6726.33|6726.33|6729.73|6729.73|6726.33|6726.33|0
1647000890000|2022-03-11 12:14:50|6726.05|6726.05|6726.36|6726.36|6727|6727|6725.19|6725.19|0
1647000900000|2022-03-11 12:15:00|6722.46|6722.46|6724.55|6724.55|6724.55|6724.55|6722.46|6722.46|0
1647000910000|2022-03-11 12:15:10|6725.01|6725.01|6724.77|6724.77|6727.56|6727.56|6724.2|6724.2|0
1647000920000|2022-03-11 12:15:20|6725.68|6725.68|6723.87|6723.87|6725.68|6725.68|6723.87|6723.87|0
1647000930000|2022-03-11 12:15:30|6724.44|6724.44|6724.78|6724.78|6727.28|6727.28|6724.44|6724.44|0
1647000940000|2022-03-11 12:15:40|6722.06|6722.06|6724.44|6724.44|6724.44|6724.44|6722.06|6722.06|0
1647000950000|2022-03-11 12:15:50|6723.99|6723.99|6722.75|6722.75|6724.56|6724.56|6720.94|6720.94|0
1647000960000|2022-03-11 12:16:00|6721.27|6721.27|6719.34|6719.34|6721.27|6721.27|6719.34|6719.34|0
1647000970000|2022-03-11 12:16:10|6721.15|6721.15|6724.13|6724.13|6725.49|6725.49|6721.15|6721.15|0
1647000980000|2022-03-11 12:16:20|6723.23|6723.23|6723.4|6723.4|6723.4|6723.4|6722.94|6722.94|0
1647000990000|2022-03-11 12:16:30|6722.94|6722.94|6722.37|6722.37|6722.94|6722.94|6721.47|6721.47|0
1647001000000|2022-03-11 12:16:40|6722.09|6722.09|6714.07|6714.07|6722.09|6722.09|6713.53|6713.53|0
1647001010000|2022-03-11 12:16:50|6714.1|6714.1|6710.69|6710.69|6714.1|6714.1|6708.25|6708.25|0
1647001020000|2022-03-11 12:17:00|6709.33|6709.33|6710.33|6710.33|6713.08|6713.08|6708.42|6708.42|0
1647001030000|2022-03-11 12:17:10|6710.9|6710.9|6710.61|6710.61|6710.9|6710.9|6705.39|6705.39|0
1647001040000|2022-03-11 12:17:20|6710.9|6710.9|6716.09|6716.09|6716.09|6716.09|6710.73|6710.73|0
1647001050000|2022-03-11 12:17:30|6716.26|6716.26|6712.46|6712.46|6717.45|6717.45|6712.46|6712.46|0
1647001060000|2022-03-11 12:17:40|6712.01|6712.01|6711.89|6711.89|6713.37|6713.37|6710.08|6710.08|0
1647001070000|2022-03-11 12:17:50|6711.61|6711.61|6712.06|6712.06|6712.97|6712.97|6709.79|6709.79|0
1647001080000|2022-03-11 12:18:00|6712.63|6712.63|6715.61|6715.61|6716.97|6716.97|6712.63|6712.63|0
1647001090000|2022-03-11 12:18:10|6715.16|6715.16|6712.01|6712.01|6715.61|6715.61|6712.01|6712.01|0
1647001100000|2022-03-11 12:18:20|6711.72|6711.72|6708.72|6708.72|6711.72|6711.72|6708.72|6708.72|0
1647001110000|2022-03-11 12:18:30|6708.44|6708.44|6709.74|6709.74|6711.72|6711.72|6707.87|6707.87|0
1647001120000|2022-03-11 12:18:40|6709.17|6709.17|6701.69|6701.69|6709.17|6709.17|6701.69|6701.69|0
1647001130000|2022-03-11 12:18:50|6701.98|6701.98|6699.76|6699.76|6704.24|6704.24|6699.76|6699.76|0
1647001140000|2022-03-11 12:19:00|6700.05|6700.05|6699.64|6699.64|6700.05|6700.05|6697.55|6697.55|0
1647001150000|2022-03-11 12:19:10|6699.69|6699.69|6700.89|6700.89|6701.46|6701.46|6698.78|6698.78|0
1647001160000|2022-03-11 12:19:20|6700.61|6700.61|6695.81|6695.81|6700.61|6700.61|6694|6694|0
1647001170000|2022-03-11 12:19:30|6696.38|6696.38|6696.72|6696.72|6698.2|6698.2|6696.38|6696.38|0
1647001180000|2022-03-11 12:19:40|6697.17|6697.17|6697.91|6697.91|6699.27|6699.27|6696.1|6696.1|0
1647001190000|2022-03-11 12:19:50|6697.46|6697.46|6697.46|6697.46|6698.36|6698.36|6696.89|6696.89|0
1647001200000|2022-03-11 12:20:00|6699.27|6699.27|6703.29|6703.29|6703.29|6703.29|6696.1|6696.1|0
1647001210000|2022-03-11 12:20:10|6704.19|6704.19|6704.69|6704.69|6707.97|6707.97|6703.18|6703.18|0
1647001220000|2022-03-11 12:20:20|6703.83|6703.83|6706.5|6706.5|6706.95|6706.95|6702.92|6702.92|0
1647001230000|2022-03-11 12:20:30|6707.07|6707.07|6710.62|6710.62|6711.98|6711.98|6707.07|6707.07|0
1647001240000|2022-03-11 12:20:40|6709.26|6709.26|6713.23|6713.23|6713.23|6713.23|6708.87|6708.87|0
1647001250000|2022-03-11 12:20:50|6712.78|6712.78|6709.82|6709.82|6712.78|6712.78|6709.08|6709.08|0
1647001260000|2022-03-11 12:21:00|6710.73|6710.73|6710.24|6710.24|6712.14|6712.14|6708.88|6708.88|0
1647001270000|2022-03-11 12:21:10|6710.98|6710.98|6714.51|6714.51|6714.84|6714.84|6710.98|6710.98|0
1647001280000|2022-03-11 12:21:20|6714.79|6714.79|6713.2|6713.2|6715.7|6715.7|6712.74|6712.74|0
1647001290000|2022-03-11 12:21:30|6714.67|6714.67|6716.15|6716.15|6716.94|6716.94|6714.39|6714.39|0
1647001300000|2022-03-11 12:21:40|6713.88|6713.88|6714.62|6714.62|6714.62|6714.62|6712.69|6712.69|0
1647001310000|2022-03-11 12:21:50|6715.76|6715.76|6719.1|6719.1|6719.1|6719.1|6715.48|6715.48|0
1647001320000|2022-03-11 12:22:00|6718.53|6718.53|6716.89|6716.89|6718.53|6718.53|6716.89|6716.89|0
1647001330000|2022-03-11 12:22:10|6717.79|6717.79|6717.34|6717.34|6717.79|6717.79|6715.98|6715.98|0
1647001340000|2022-03-11 12:22:20|6716.43|6716.43|6717.34|6717.34|6717.34|6717.34|6715.98|6715.98|0
1647001350000|2022-03-11 12:22:30|6716.89|6716.89|6716.72|6716.72|6717.17|6717.17|6716.72|6716.72|0
1647001360000|2022-03-11 12:22:40|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6715.53|6715.53|0
1647001370000|2022-03-11 12:22:50|6715.08|6715.08|6714.22|6714.22|6715.08|6715.08|6714.22|6714.22|0
1647001380000|2022-03-11 12:23:00|6713.36|6713.36|6714.56|6714.56|6715.13|6715.13|6713.36|6713.36|0
1647001390000|2022-03-11 12:23:10|6715.01|6715.01|6714.1|6714.1|6715.01|6715.01|6713.82|6713.82|0
1647001400000|2022-03-11 12:23:20|6713.53|6713.53|6709.44|6709.44|6713.53|6713.53|6709.44|6709.44|0
1647001410000|2022-03-11 12:23:30|6709.4|6709.4|6712.93|6712.93|6713.21|6713.21|6709.4|6709.4|0
1647001420000|2022-03-11 12:23:40|6713.21|6713.21|6712.42|6712.42|6715.14|6715.14|6712.42|6712.42|0
1647001430000|2022-03-11 12:23:50|6713.78|6713.78|6711.85|6711.85|6713.78|6713.78|6711.85|6711.85|0
1647001440000|2022-03-11 12:24:00|6710.95|6710.95|6716.69|6716.69|6716.69|6716.69|6710.95|6710.95|0
1647001450000|2022-03-11 12:24:10|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1647001460000|2022-03-11 12:24:20|6718.17|6718.17|6717.6|6717.6|6718.17|6718.17|6717.6|6717.6|0
1647001470000|2022-03-11 12:24:30|6718.5|6718.5|6719.81|6719.81|6720.72|6720.72|6718.5|6718.5|0
1647001490000|2022-03-11 12:24:50|6721.17|6721.17|6723.29|6723.29|6723.3|6723.3|6721.17|6721.17|0
1647001500000|2022-03-11 12:25:00|6723.24|6723.24|6720.28|6720.28|6723.24|6723.24|6719.83|6719.83|0
1647001510000|2022-03-11 12:25:10|6720|6720|6721.76|6721.76|6723.29|6723.29|6720|6720|0
1647001520000|2022-03-11 12:25:20|6721.47|6721.47|6720.16|6720.16|6721.47|6721.47|6720.16|6720.16|0
1647001530000|2022-03-11 12:25:30|6720.74|6720.74|6719.83|6719.83|6720.74|6720.74|6719.83|6719.83|0
1647001540000|2022-03-11 12:25:40|6719.54|6719.54|6721.22|6721.22|6721.22|6721.22|6719.54|6719.54|0
1647001550000|2022-03-11 12:25:50|6720.77|6720.77|6718.25|6718.25|6720.77|6720.77|6718.25|6718.25|0
1647001560000|2022-03-11 12:26:00|6719.15|6719.15|6718.82|6718.82|6719.15|6719.15|6717.79|6717.79|0
1647001570000|2022-03-11 12:26:10|6719.96|6719.96|6722.33|6722.33|6722.33|6722.33|6719.96|6719.96|0
1647001580000|2022-03-11 12:26:20|6722.79|6722.79|6723.74|6723.74|6723.74|6723.74|6721.81|6721.81|0
1647001590000|2022-03-11 12:26:30|6723.46|6723.46|6723|6723|6725.39|6725.39|6723|6723|0
1647001600000|2022-03-11 12:26:40|6723.57|6723.57|6722.13|6722.13|6724.22|6724.22|6722.13|6722.13|0
1647001620000|2022-03-11 12:27:00|6722.16|6722.16|6720.25|6720.25|6722.16|6722.16|6719.96|6719.96|0
1647001630000|2022-03-11 12:27:10|6721.15|6721.15|6719.1|6719.1|6721.15|6721.15|6718.82|6718.82|0
1647001640000|2022-03-11 12:27:20|6718.53|6718.53|6717.96|6717.96|6718.53|6718.53|6717.96|6717.96|0
1647001650000|2022-03-11 12:27:30|6717.68|6717.68|6713.53|6713.53|6717.68|6717.68|6713.25|6713.25|0
1647001660000|2022-03-11 12:27:40|6713.25|6713.25|6711.66|6711.66|6714.15|6714.15|6711.29|6711.29|0
1647001670000|2022-03-11 12:27:50|6712.57|6712.57|6713.47|6713.47|6713.47|6713.47|6712.57|6712.57|0
1647001680000|2022-03-11 12:28:00|6712.11|6712.11|6713.59|6713.59|6714.5|6714.5|6712.11|6712.11|0
1647001690000|2022-03-11 12:28:10|6714.73|6714.73|6713.37|6713.37|6715.64|6715.64|6713.37|6713.37|0
1647001700000|2022-03-11 12:28:20|6712.92|6712.92|6713.37|6713.37|6713.37|6713.37|6712.47|6712.47|0
1647001710000|2022-03-11 12:28:30|6712.8|6712.8|6712.22|6712.22|6712.8|6712.8|6712.22|6712.22|0
1647001720000|2022-03-11 12:28:40|6713.36|6713.36|6712.79|6712.79|6713.36|6713.36|6712.79|6712.79|0
1647001730000|2022-03-11 12:28:50|6712.76|6712.76|6716.34|6716.34|6716.34|6716.34|6712.76|6712.76|0
1647001740000|2022-03-11 12:29:00|6716.36|6716.36|6715.39|6715.39|6716.94|6716.94|6715.29|6715.29|0
1647001750000|2022-03-11 12:29:10|6715.44|6715.44|6714.54|6714.54|6715.52|6715.52|6714.54|6714.54|0
1647001760000|2022-03-11 12:29:20|6714.82|6714.82|6711.6|6711.6|6714.82|6714.82|6711.32|6711.32|0
1647001770000|2022-03-11 12:29:30|6712.06|6712.06|6710.89|6710.89|6712.06|6712.06|6710.58|6710.58|0
1647001780000|2022-03-11 12:29:40|6710.94|6710.94|6713.66|6713.66|6713.66|6713.66|6710.94|6710.94|0
1647001790000|2022-03-11 12:29:50|6714.8|6714.8|6713.61|6713.61|6714.8|6714.8|6713.61|6713.61|0
1647001800000|2022-03-11 12:30:00|6712.25|6712.25|6711.23|6711.23|6712.25|6712.25|6711.23|6711.23|0
1647001810000|2022-03-11 12:30:10|6710.32|6710.32|6710.77|6710.77|6710.77|6710.77|6710.32|6710.32|0
1647001820000|2022-03-11 12:30:20|6712.58|6712.58|6715.49|6715.49|6715.49|6715.49|6712.58|6712.58|0
1647001830000|2022-03-11 12:30:30|6714.92|6714.92|6714.01|6714.01|6714.92|6714.92|6714.01|6714.01|0
1647001840000|2022-03-11 12:30:40|6715.82|6715.82|6716.73|6716.73|6716.73|6716.73|6715.82|6715.82|0
1647001850000|2022-03-11 12:30:50|6716.28|6716.28|6718.78|6718.78|6719.51|6719.51|6716.28|6716.28|0
1647001860000|2022-03-11 12:31:00|6719.68|6719.68|6716.73|6716.73|6719.68|6719.68|6716.73|6716.73|0
1647001870000|2022-03-11 12:31:10|6717.64|6717.64|6717.18|6717.18|6718.09|6718.09|6717.18|6717.18|0
1647001880000|2022-03-11 12:31:20|6716.28|6716.28|6716.85|6716.85|6717.13|6717.13|6716.28|6716.28|0
1647001890000|2022-03-11 12:31:30|6717.13|6717.13|6717.87|6717.87|6718.32|6718.32|6717.13|6717.13|0
1647001900000|2022-03-11 12:31:40|6717.42|6717.42|6716.89|6716.89|6717.42|6717.42|6716.82|6716.82|0
1647001910000|2022-03-11 12:31:50|6717.35|6717.35|6716.49|6716.49|6717.35|6717.35|6716.49|6716.49|0
1647001920000|2022-03-11 12:32:00|6717.4|6717.4|6715.75|6715.75|6717.4|6717.4|6715.3|6715.3|0
1647001930000|2022-03-11 12:32:10|6716.32|6716.32|6714.46|6714.46|6716.32|6716.32|6714.46|6714.46|0
1647001940000|2022-03-11 12:32:20|6714|6714|6712.86|6712.86|6714|6714|6712.86|6712.86|0
1647001950000|2022-03-11 12:32:30|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1647001960000|2022-03-11 12:32:40|6711.05|6711.05|6711.34|6711.34|6711.5|6711.5|6709.98|6709.98|0
1647001970000|2022-03-11 12:32:50|6712.19|6712.19|6712.17|6712.17|6712.62|6712.62|6712.17|6712.17|0
1647001980000|2022-03-11 12:33:00|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1647001990000|2022-03-11 12:33:10|6713.64|6713.64|6714.21|6714.21|6714.21|6714.21|6713.64|6713.64|0
1647002000000|2022-03-11 12:33:20|6713.64|6713.64|6710.64|6710.64|6713.64|6713.64|6710.64|6710.64|0
1647002010000|2022-03-11 12:33:30|6709.78|6709.78|6712.96|6712.96|6712.96|6712.96|6709.33|6709.33|0
1647002020000|2022-03-11 12:33:40|6713.41|6713.41|6716.05|6716.05|6716.05|6716.05|6713.41|6713.41|0
1647002030000|2022-03-11 12:33:50|6716.91|6716.91|6721.1|6721.1|6721.39|6721.39|6716.91|6716.91|0
1647002040000|2022-03-11 12:34:00|6720.65|6720.65|6719.46|6719.46|6720.65|6720.65|6719.46|6719.46|0
1647002050000|2022-03-11 12:34:10|6719.74|6719.74|6724.98|6724.98|6724.98|6724.98|6719.17|6719.17|0
1647002060000|2022-03-11 12:34:20|6723|6723|6721.98|6721.98|6723|6723|6721.98|6721.98|0
1647002070000|2022-03-11 12:34:30|6721.52|6721.52|6722.88|6722.88|6722.88|6722.88|6721.52|6721.52|0
1647002080000|2022-03-11 12:34:40|6723.79|6723.79|6726.6|6726.6|6726.6|6726.6|6723.79|6723.79|0
1647002090000|2022-03-11 12:34:50|6727.51|6727.51|6732.12|6732.12|6733.03|6733.03|6727.51|6727.51|0
1647002100000|2022-03-11 12:35:00|6731.67|6731.67|6727.37|6727.37|6731.7|6731.7|6727.37|6727.37|0
1647002110000|2022-03-11 12:35:10|6727.09|6727.09|6722.96|6722.96|6727.09|6727.09|6722.96|6722.96|0
1647002120000|2022-03-11 12:35:20|6723.75|6723.75|6723.75|6723.75|6725.85|6725.85|6723.75|6723.75|0
1647002130000|2022-03-11 12:35:30|6723.47|6723.47|6721.34|6721.34|6723.47|6723.47|6721.34|6721.34|0
1647002140000|2022-03-11 12:35:40|6721.79|6721.79|6721.78|6721.78|6721.79|6721.79|6721.78|6721.78|0
1647002150000|2022-03-11 12:35:50|6722.63|6722.63|6726.23|6726.23|6726.23|6726.23|6722.6|6722.6|0
1647002160000|2022-03-11 12:36:00|6725.32|6725.32|6727.37|6727.37|6727.37|6727.37|6725.32|6725.32|0
1647002170000|2022-03-11 12:36:10|6728.73|6728.73|6730.89|6730.89|6730.89|6730.89|6728.73|6728.73|0
1647002180000|2022-03-11 12:36:20|6731.35|6731.35|6730.52|6730.52|6731.43|6731.43|6730.52|6730.52|0
1647002190000|2022-03-11 12:36:30|6731.43|6731.43|6732.45|6732.45|6732.45|6732.45|6731.43|6731.43|0
1647002200000|2022-03-11 12:36:40|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1647002210000|2022-03-11 12:36:50|6734.1|6734.1|6734.83|6734.83|6735.12|6735.12|6734.1|6734.1|0
1647002220000|2022-03-11 12:37:00|6735.12|6735.12|6733.19|6733.19|6735.12|6735.12|6732.9|6732.9|0
1647002230000|2022-03-11 12:37:10|6732.28|6732.28|6731.54|6731.54|6732.28|6732.28|6731.54|6731.54|0
1647002240000|2022-03-11 12:37:20|6730.19|6730.19|6730.24|6730.24|6730.92|6730.92|6728.42|6728.42|0
1647002250000|2022-03-11 12:37:30|6731.38|6731.38|6731.83|6731.83|6731.83|6731.83|6731.38|6731.38|0
1647002260000|2022-03-11 12:37:40|6732.28|6732.28|6734.83|6734.83|6734.83|6734.83|6732.28|6732.28|0
1647002270000|2022-03-11 12:37:50|6735.28|6735.28|6736.64|6736.64|6736.64|6736.64|6734.83|6734.83|0
1647002280000|2022-03-11 12:38:00|6737.21|6737.21|6734.83|6734.83|6737.21|6737.21|6733.92|6733.92|0
1647002290000|2022-03-11 12:38:10|6735.74|6735.74|6738.69|6738.69|6738.69|6738.69|6735.74|6735.74|0
1647002300000|2022-03-11 12:38:20|6738.98|6738.98|6737.33|6737.33|6738.98|6738.98|6736.71|6736.71|0
1647002310000|2022-03-11 12:38:30|6736.76|6736.76|6739.48|6739.48|6739.48|6739.48|6736.76|6736.76|0
1647002320000|2022-03-11 12:38:40|6739.19|6739.19|6737.92|6737.92|6739.74|6739.74|6737.69|6737.69|0
1647002330000|2022-03-11 12:38:50|6739.07|6739.07|6738.33|6738.33|6740.99|6740.99|6738.04|6738.04|0
1647002340000|2022-03-11 12:39:00|6737.76|6737.76|6737.87|6737.87|6737.87|6737.87|6737.3|6737.3|0
1647002350000|2022-03-11 12:39:10|6738.78|6738.78|6739.07|6739.07|6739.52|6739.52|6738.78|6738.78|0
1647002370000|2022-03-11 12:39:30|6739.08|6739.08|6740.21|6740.21|6740.21|6740.21|6739.08|6739.08|0
1647002380000|2022-03-11 12:39:40|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1647002390000|2022-03-11 12:39:50|6738.85|6738.85|6738.56|6738.56|6739.59|6739.59|6737.37|6737.37|0
1647002400000|2022-03-11 12:40:00|6739.47|6739.47|6738.56|6738.56|6739.47|6739.47|6738.56|6738.56|0
1647002410000|2022-03-11 12:40:10|6738.63|6738.63|6737.65|6737.65|6738.63|6738.63|6737.65|6737.65|0
1647002420000|2022-03-11 12:40:20|6738.22|6738.22|6740.32|6740.32|6740.32|6740.32|6738.22|6738.22|0
1647002430000|2022-03-11 12:40:30|6740.39|6740.39|6741.02|6741.02|6741.87|6741.87|6740.39|6740.39|0
1647002440000|2022-03-11 12:40:40|6740.11|6740.11|6739.37|6739.37|6740.11|6740.11|6739.37|6739.37|0
1647002450000|2022-03-11 12:40:50|6739.82|6739.82|6739.28|6739.28|6739.82|6739.82|6738.97|6738.97|0
1647002460000|2022-03-11 12:41:00|6739.57|6739.57|6740.36|6740.36|6740.36|6740.36|6739|6739|0
1647002470000|2022-03-11 12:41:10|6740.93|6740.93|6744.41|6744.41|6744.41|6744.41|6740.93|6740.93|0
1647002480000|2022-03-11 12:41:20|6743.05|6743.05|6739.76|6739.76|6743.05|6743.05|6739.76|6739.76|0
1647002490000|2022-03-11 12:41:30|6740.22|6740.22|6741.41|6741.41|6741.41|6741.41|6740.22|6740.22|0
1647002500000|2022-03-11 12:41:40|6741.12|6741.12|6738.86|6738.86|6741.12|6741.12|6738.86|6738.86|0
1647002510000|2022-03-11 12:41:50|6738.57|6738.57|6735.96|6735.96|6738.86|6738.86|6733.76|6733.76|0
1647002520000|2022-03-11 12:42:00|6736.42|6736.42|6736.81|6736.81|6737.29|6737.29|6736.39|6736.39|0
1647002530000|2022-03-11 12:42:10|6736.79|6736.79|6739.05|6739.05|6739.05|6739.05|6736.79|6736.79|0
1647002540000|2022-03-11 12:42:20|6739.08|6739.08|6738.09|6738.09|6739.08|6739.08|6737.38|6737.38|0
1647002550000|2022-03-11 12:42:30|6737.52|6737.52|6735.59|6735.59|6737.52|6737.52|6735.59|6735.59|0
1647002560000|2022-03-11 12:42:40|6735.31|6735.31|6736.33|6736.33|6737.07|6737.07|6735.31|6735.31|0
1647002570000|2022-03-11 12:42:50|6736.3|6736.3|6736.02|6736.02|6736.3|6736.3|6736.02|6736.02|0
1647002580000|2022-03-11 12:43:00|6735.13|6735.13|6731.06|6731.06|6735.13|6735.13|6731.06|6731.06|0
1647002590000|2022-03-11 12:43:10|6731.96|6731.96|6730.82|6730.82|6731.96|6731.96|6730.82|6730.82|0
1647002600000|2022-03-11 12:43:20|6729.46|6729.46|6728.56|6728.56|6729.46|6729.46|6726.91|6726.91|0
1647002610000|2022-03-11 12:43:30|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1647002630000|2022-03-11 12:43:50|6729.03|6729.03|6728.12|6728.12|6729.48|6729.48|6728.12|6728.12|0
1647002640000|2022-03-11 12:44:00|6726.65|6726.65|6724.72|6724.72|6726.65|6726.65|6724.72|6724.72|0
1647002650000|2022-03-11 12:44:10|6726.53|6726.53|6726.53|6726.53|6727.44|6727.44|6726.53|6726.53|0
1647002660000|2022-03-11 12:44:20|6727.39|6727.39|6727.05|6727.05|6727.62|6727.62|6726.76|6726.76|0
1647002690000|2022-03-11 12:44:50|6726.59|6726.59|6728.64|6728.64|6729.84|6729.84|6726.55|6726.55|0
1647002700000|2022-03-11 12:45:00|6728.36|6728.36|6728.29|6728.29|6728.36|6728.36|6728.29|6728.29|0
1647002710000|2022-03-11 12:45:10|6728.34|6728.34|6727.15|6727.15|6728.34|6728.34|6726.01|6726.01|0
1647002720000|2022-03-11 12:45:20|6728.06|6728.06|6728.06|6728.06|6728.63|6728.63|6728.06|6728.06|0
1647002730000|2022-03-11 12:45:30|6727.49|6727.49|6727.53|6727.53|6727.53|6727.53|6727.49|6727.49|0
1647002740000|2022-03-11 12:45:40|6728.88|6728.88|6729.45|6729.45|6729.45|6729.45|6728.88|6728.88|0
1647002750000|2022-03-11 12:45:50|6730.36|6730.36|6730.08|6730.08|6730.36|6730.36|6730.08|6730.08|0
1647002760000|2022-03-11 12:46:00|6729.17|6729.17|6728.72|6728.72|6729.17|6729.17|6728.26|6728.26|0
1647002770000|2022-03-11 12:46:10|6728.15|6728.15|6729.96|6729.96|6729.96|6729.96|6728.15|6728.15|0
1647002780000|2022-03-11 12:46:20|6730.41|6730.41|6732.34|6732.34|6732.34|6732.34|6729.62|6729.62|0
1647002790000|2022-03-11 12:46:30|6730.98|6730.98|6732.59|6732.59|6733.05|6733.05|6730.98|6730.98|0
1647002800000|2022-03-11 12:46:40|6732.31|6732.31|6730.21|6730.21|6732.88|6732.88|6730.21|6730.21|0
1647002810000|2022-03-11 12:46:50|6729.64|6729.64|6729.47|6729.47|6729.93|6729.93|6729.47|6729.47|0
1647002820000|2022-03-11 12:47:00|6730.83|6730.83|6732.19|6732.19|6732.19|6732.19|6730.26|6730.26|0
1647002830000|2022-03-11 12:47:10|6732.48|6732.48|6733.38|6733.38|6733.38|6733.38|6732.48|6732.48|0
1647002840000|2022-03-11 12:47:20|6733.95|6733.95|6733.49|6733.49|6733.95|6733.95|6733.1|6733.1|0
1647002850000|2022-03-11 12:47:30|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1647002860000|2022-03-11 12:47:40|6734.11|6734.11|6732.47|6732.47|6734.11|6734.11|6732.47|6732.47|0
1647002870000|2022-03-11 12:47:50|6731.11|6731.11|6731.63|6731.63|6731.63|6731.63|6731.11|6731.11|0
1647002880000|2022-03-11 12:48:00|6731.65|6731.65|6738.49|6738.49|6738.49|6738.49|6731.65|6731.65|0
1647002890000|2022-03-11 12:48:10|6740.02|6740.02|6740.87|6740.87|6740.87|6740.87|6740.02|6740.02|0
1647002900000|2022-03-11 12:48:20|6740.42|6740.42|6738.66|6738.66|6740.42|6740.42|6738.21|6738.21|0
1647002910000|2022-03-11 12:48:30|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1647002920000|2022-03-11 12:48:40|6738.66|6738.66|6738.94|6738.94|6738.94|6738.94|6738.66|6738.66|0
1647002930000|2022-03-11 12:48:50|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1647002940000|2022-03-11 12:49:00|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1647002950000|2022-03-11 12:49:10|6738.37|6738.37|6738.37|6738.37|6738.83|6738.83|6737.64|6737.64|0
1647002960000|2022-03-11 12:49:20|6734.63|6734.63|6737.92|6737.92|6737.92|6737.92|6734.63|6734.63|0
1647002970000|2022-03-11 12:49:30|6738.21|6738.21|6742.23|6742.23|6742.69|6742.69|6738.21|6738.21|0
1647002980000|2022-03-11 12:49:40|6742.12|6742.12|6741.66|6741.66|6742.12|6742.12|6741.21|6741.21|0
1647002990000|2022-03-11 12:49:50|6742.12|6742.12|6740.59|6740.59|6742.57|6742.57|6740.14|6740.14|0
1647003000000|2022-03-11 12:50:00|6741.49|6741.49|6742|6742|6742|6742|6740.64|6740.64|0
1647003010000|2022-03-11 12:50:10|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|6743.31|0
1647003020000|2022-03-11 12:50:20|6742.85|6742.85|6741.18|6741.18|6742.85|6742.85|6740.92|6740.92|0
1647003030000|2022-03-11 12:50:30|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1647003040000|2022-03-11 12:50:40|6741.66|6741.66|6738.4|6738.4|6741.71|6741.71|6738.4|6738.4|0
1647003050000|2022-03-11 12:50:50|6737.04|6737.04|6735.11|6735.11|6737.04|6737.04|6735.11|6735.11|0
1647003060000|2022-03-11 12:51:00|6733.75|6733.75|6728.94|6728.94|6733.75|6733.75|6728.94|6728.94|0
1647003070000|2022-03-11 12:51:10|6729.4|6729.4|6731.33|6731.33|6731.9|6731.9|6729.4|6729.4|0
1647003080000|2022-03-11 12:51:20|6731.78|6731.78|6731.42|6731.42|6732.35|6732.35|6731.42|6731.42|0
1647003090000|2022-03-11 12:51:30|6732.78|6732.78|6732.21|6732.21|6732.78|6732.78|6732.21|6732.21|0
1647003100000|2022-03-11 12:51:40|6728.59|6728.59|6726.04|6726.04|6728.59|6728.59|6726.04|6726.04|0
1647003110000|2022-03-11 12:51:50|6726.06|6726.06|6725.77|6725.77|6726.06|6726.06|6722.77|6722.77|0
1647003120000|2022-03-11 12:52:00|6725.49|6725.49|6724.86|6724.86|6725.49|6725.49|6724.86|6724.86|0
1647003130000|2022-03-11 12:52:10|6724.29|6724.29|6722.86|6722.86|6724.34|6724.34|6722.86|6722.86|0
1647003140000|2022-03-11 12:52:20|6722.41|6722.41|6718.83|6718.83|6722.41|6722.41|6718.81|6718.81|0
1647003160000|2022-03-11 12:52:40|6718.54|6718.54|6714.63|6714.63|6718.54|6718.54|6714.63|6714.63|0
1647003170000|2022-03-11 12:52:50|6715.09|6715.09|6715.46|6715.46|6715.54|6715.54|6714.8|6714.8|0
1647003180000|2022-03-11 12:53:00|6714.55|6714.55|6713.64|6713.64|6714.55|6714.55|6713.64|6713.64|0
1647003190000|2022-03-11 12:53:10|6713.19|6713.19|6713.64|6713.64|6713.64|6713.64|6713.19|6713.19|0
1647003200000|2022-03-11 12:53:20|6715.46|6715.46|6715.74|6715.74|6715.74|6715.74|6715.46|6715.46|0
1647003210000|2022-03-11 12:53:30|6716.19|6716.19|6716.86|6716.86|6716.93|6716.93|6716.19|6716.19|0
1647003220000|2022-03-11 12:53:40|6717.46|6717.46|6717.75|6717.75|6719.11|6719.11|6717.46|6717.46|0
1647003230000|2022-03-11 12:53:50|6715.2|6715.2|6717.01|6717.01|6717.46|6717.46|6715.2|6715.2|0
1647003240000|2022-03-11 12:54:00|6717.46|6717.46|6717.18|6717.18|6717.46|6717.46|6717.18|6717.18|0
1647003250000|2022-03-11 12:54:10|6717.46|6717.46|6719.11|6719.11|6719.11|6719.11|6717.46|6717.46|0
1647003260000|2022-03-11 12:54:20|6719.56|6719.56|6721.32|6721.32|6722.06|6722.06|6719.56|6719.56|0
1647003270000|2022-03-11 12:54:30|6721.03|6721.03|6723.3|6723.3|6723.3|6723.3|6720.87|6720.87|0
1647003280000|2022-03-11 12:54:40|6723.87|6723.87|6730.14|6730.14|6730.14|6730.14|6723.87|6723.87|0
1647003300000|2022-03-11 12:55:00|6728.33|6728.33|6727.87|6727.87|6728.33|6728.33|6727.87|6727.87|0
1647003310000|2022-03-11 12:55:10|6727.3|6727.3|6724.23|6724.23|6727.3|6727.3|6724.23|6724.23|0
1647003320000|2022-03-11 12:55:20|6724.52|6724.52|6723.61|6723.61|6724.52|6724.52|6723.61|6723.61|0
1647003330000|2022-03-11 12:55:30|6722.25|6722.25|6720.81|6720.81|6722.25|6722.25|6719.57|6719.57|0
1647003340000|2022-03-11 12:55:40|6720.84|6720.84|6721.75|6721.75|6721.75|6721.75|6718.12|6718.12|0
1647003350000|2022-03-11 12:55:50|6721.18|6721.18|6722.03|6722.03|6722.32|6722.32|6721.18|6721.18|0
1647003360000|2022-03-11 12:56:00|6720.67|6720.67|6719.94|6719.94|6720.67|6720.67|6719.94|6719.94|0
1647003370000|2022-03-11 12:56:10|6719.03|6719.03|6715.91|6715.91|6719.03|6719.03|6715.91|6715.91|0
1647003380000|2022-03-11 12:56:20|6715.46|6715.46|6718.86|6718.86|6718.86|6718.86|6715.17|6715.17|0
1647003390000|2022-03-11 12:56:30|6721.13|6721.13|6721.41|6721.41|6721.41|6721.41|6720.67|6720.67|0
1647003400000|2022-03-11 12:56:40|6721.13|6721.13|6720.54|6720.54|6721.13|6721.13|6720.54|6720.54|0
1647003410000|2022-03-11 12:56:50|6720.26|6720.26|6720.37|6720.37|6720.37|6720.37|6720.26|6720.26|0
1647003420000|2022-03-11 12:57:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1647003430000|2022-03-11 12:57:10|6720.71|6720.71|6722.07|6722.07|6722.07|6722.07|6720.71|6720.71|0
1647003440000|2022-03-11 12:57:20|6722.08|6722.08|6721.58|6721.58|6723|6723|6721.54|6721.54|0
1647003450000|2022-03-11 12:57:30|6721.13|6721.13|6721.75|6721.75|6722.03|6722.03|6721.11|6721.11|0
1647003460000|2022-03-11 12:57:40|6722.03|6722.03|6722.06|6722.06|6724.3|6724.3|6721.32|6721.32|0
1647003480000|2022-03-11 12:58:00|6722.09|6722.09|6721.8|6721.8|6722.99|6722.99|6721.8|6721.8|0
1647003490000|2022-03-11 12:58:10|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6720.9|6720.9|0
1647003500000|2022-03-11 12:58:20|6721.63|6721.63|6724.18|6724.18|6724.18|6724.18|6721.63|6721.63|0
1647003510000|2022-03-11 12:58:30|6723.9|6723.9|6721.8|6721.8|6723.9|6723.9|6721.8|6721.8|0
1647003520000|2022-03-11 12:58:40|6722.09|6722.09|6722.37|6722.37|6722.37|6722.37|6722.09|6722.09|0
1647003530000|2022-03-11 12:58:50|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1647003540000|2022-03-11 12:59:00|6722.54|6722.54|6721.63|6721.63|6722.54|6722.54|6721.63|6721.63|0
1647003550000|2022-03-11 12:59:10|6721.18|6721.18|6721.75|6721.75|6721.75|6721.75|6721.18|6721.18|0
1647003560000|2022-03-11 12:59:20|6723.11|6723.11|6720.56|6720.56|6723.11|6723.11|6720.56|6720.56|0
1647003570000|2022-03-11 12:59:30|6719.65|6719.65|6718.78|6718.78|6719.65|6719.65|6718.78|6718.78|0
1647003580000|2022-03-11 12:59:40|6720.14|6720.14|6720.88|6720.88|6720.88|6720.88|6720.14|6720.14|0
1647003590000|2022-03-11 12:59:50|6721.16|6721.16|6722.07|6722.07|6722.07|6722.07|6721.16|6721.16|0
1647003600000|2022-03-11 13:00:00|6722.64|6722.64|6726.72|6726.72|6727.46|6727.46|6722.35|6722.35|0
1647003610000|2022-03-11 13:00:10|6726.43|6726.43|6725.67|6725.67|6726.43|6726.43|6723.88|6723.88|0
1647003620000|2022-03-11 13:00:20|6725.39|6725.39|6722.22|6722.22|6725.39|6725.39|6722.22|6722.22|0
1647003630000|2022-03-11 13:00:30|6721.77|6721.77|6721.78|6721.78|6721.78|6721.78|6721.77|6721.77|0
1647003640000|2022-03-11 13:00:40|6721.79|6721.79|6720.25|6720.25|6721.79|6721.79|6720.25|6720.25|0
1647003650000|2022-03-11 13:00:50|6719.34|6719.34|6717.7|6717.7|6719.34|6719.34|6717.7|6717.7|0
1647003660000|2022-03-11 13:01:00|6717.24|6717.24|6718.59|6718.59|6718.59|6718.59|6716.34|6716.34|0
1647003670000|2022-03-11 13:01:10|6717.68|6717.68|6716.99|6716.99|6717.68|6717.68|6716.54|6716.54|0
1647003680000|2022-03-11 13:01:20|6716.71|6716.71|6719.54|6719.54|6719.54|6719.54|6716.71|6716.71|0
1647003690000|2022-03-11 13:01:30|6718.64|6718.64|6718.07|6718.07|6718.64|6718.64|6718.07|6718.07|0
1647003700000|2022-03-11 13:01:40|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1647003710000|2022-03-11 13:01:50|6719.31|6719.31|6718.46|6718.46|6720.05|6720.05|6718.4|6718.4|0
1647003720000|2022-03-11 13:02:00|6718.74|6718.74|6719.65|6719.65|6720.55|6720.55|6718.74|6718.74|0
1647003730000|2022-03-11 13:02:10|6719.93|6719.93|6720.22|6720.22|6720.22|6720.22|6719.65|6719.65|0
1647003740000|2022-03-11 13:02:20|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1647003750000|2022-03-11 13:02:30|6720|6720|6718.26|6718.26|6720|6720|6718.19|6718.19|0
1647003760000|2022-03-11 13:02:40|6718.29|6718.29|6717.25|6717.25|6718.29|6718.29|6716.97|6716.97|0
1647003770000|2022-03-11 13:02:50|6717.24|6717.24|6715.93|6715.93|6717.24|6717.24|6715.64|6715.64|0
1647003780000|2022-03-11 13:03:00|6715.89|6715.89|6714.07|6714.07|6715.89|6715.89|6714.07|6714.07|0
1647003790000|2022-03-11 13:03:10|6714.05|6714.05|6711.26|6711.26|6714.05|6714.05|6711.26|6711.26|0
1647003800000|2022-03-11 13:03:20|6710.98|6710.98|6709.68|6709.68|6710.98|6710.98|6709.6|6709.6|0
1647003810000|2022-03-11 13:03:30|6710.59|6710.59|6711.33|6711.33|6711.33|6711.33|6709.57|6709.57|0
1647003820000|2022-03-11 13:03:40|6712.69|6712.69|6712.52|6712.52|6714.62|6714.62|6711.78|6711.78|0
1647003830000|2022-03-11 13:03:50|6712.55|6712.55|6707.73|6707.73|6712.55|6712.55|6707.73|6707.73|0
1647003840000|2022-03-11 13:04:00|6708.18|6708.18|6709.14|6709.14|6709.14|6709.14|6707.33|6707.33|0
1647003850000|2022-03-11 13:04:10|6710|6710|6709.71|6709.71|6710|6710|6709.71|6709.71|0
1647003860000|2022-03-11 13:04:20|6709.26|6709.26|6708.81|6708.81|6709.26|6709.26|6708.52|6708.52|0
1647003870000|2022-03-11 13:04:30|6709.26|6709.26|6716.97|6716.97|6717.87|6717.87|6709.26|6709.26|0
1647003880000|2022-03-11 13:04:40|6718.11|6718.11|6718.56|6718.56|6718.56|6718.56|6717.2|6717.2|0
1647003890000|2022-03-11 13:04:50|6719.01|6719.01|6719.47|6719.47|6719.47|6719.47|6719.01|6719.01|0
1647003900000|2022-03-11 13:05:00|6720.04|6720.04|6719.47|6719.47|6721.85|6721.85|6719.47|6719.47|0
1647003920000|2022-03-11 13:05:20|6718.89|6718.89|6712.32|6712.32|6718.89|6718.89|6712.32|6712.32|0
1647003930000|2022-03-11 13:05:30|6712.77|6712.77|6712.87|6712.87|6713.34|6713.34|6712.77|6712.77|0
1647003940000|2022-03-11 13:05:40|6712.3|6712.3|6712.35|6712.35|6712.35|6712.35|6712.3|6712.3|0
1647003950000|2022-03-11 13:05:50|6712.37|6712.37|6710.1|6710.1|6712.37|6712.37|6709.65|6709.65|0
1647003960000|2022-03-11 13:06:00|6709.82|6709.82|6710.53|6710.53|6710.53|6710.53|6709.79|6709.79|0
1647003970000|2022-03-11 13:06:10|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6709.62|6709.62|0
1647003980000|2022-03-11 13:06:20|6709.79|6709.79|6708.77|6708.77|6709.79|6709.79|6708.77|6708.77|0
1647003990000|2022-03-11 13:06:30|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1647004000000|2022-03-11 13:06:40|6707.41|6707.41|6708.31|6708.31|6708.31|6708.31|6707.41|6707.41|0
1647004010000|2022-03-11 13:06:50|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1647004020000|2022-03-11 13:07:00|6707.24|6707.24|6707.24|6707.24|6708.15|6708.15|6707.24|6707.24|0
1647004030000|2022-03-11 13:07:10|6708.6|6708.6|6707.24|6707.24|6709.5|6709.5|6707.24|6707.24|0
1647004040000|2022-03-11 13:07:20|6707.69|6707.69|6707.69|6707.69|6710.07|6710.07|6707.69|6707.69|0
1647004050000|2022-03-11 13:07:30|6706.79|6706.79|6706.28|6706.28|6706.79|6706.79|6703.99|6703.99|0
1647004060000|2022-03-11 13:07:40|6706.73|6706.73|6705.86|6705.86|6706.73|6706.73|6705.86|6705.86|0
1647004070000|2022-03-11 13:07:50|6704.05|6704.05|6704.02|6704.02|6704.05|6704.05|6704.02|6704.02|0
1647004080000|2022-03-11 13:08:00|6701.64|6701.64|6704.01|6704.01|6704.01|6704.01|6701.64|6701.64|0
1647004090000|2022-03-11 13:08:10|6703.44|6703.44|6702.36|6702.36|6703.44|6703.44|6702.08|6702.08|0
1647004100000|2022-03-11 13:08:20|6703.27|6703.27|6703.27|6703.27|6703.72|6703.72|6702.81|6702.81|0
1647004110000|2022-03-11 13:08:30|6703.55|6703.55|6703.55|6703.55|6703.55|6703.55|6702.65|6702.65|0
1647004120000|2022-03-11 13:08:40|6704.46|6704.46|6705.36|6705.36|6705.36|6705.36|6704.46|6704.46|0
1647004130000|2022-03-11 13:08:50|6704.01|6704.01|6706.38|6706.38|6707.28|6707.28|6704.01|6704.01|0
1647004140000|2022-03-11 13:09:00|6706.83|6706.83|6707.28|6707.28|6709.1|6709.1|6706.83|6706.83|0
1647004150000|2022-03-11 13:09:10|6706.38|6706.38|6705.92|6705.92|6706.38|6706.38|6705.92|6705.92|0
1647004160000|2022-03-11 13:09:20|6706.83|6706.83|6708.19|6708.19|6708.19|6708.19|6706.83|6706.83|0
1647004180000|2022-03-11 13:09:40|6708.27|6708.27|6709.63|6709.63|6709.63|6709.63|6708.27|6708.27|0
1647004190000|2022-03-11 13:09:50|6709.62|6709.62|6709.15|6709.15|6709.62|6709.62|6709.15|6709.15|0
1647004200000|2022-03-11 13:10:00|6709.43|6709.43|6708.13|6708.13|6710.34|6710.34|6707.22|6707.22|0
1647004210000|2022-03-11 13:10:10|6709.48|6709.48|6714.58|6714.58|6714.58|6714.58|6709.48|6709.48|0
1647004220000|2022-03-11 13:10:20|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|6715.03|0
1647004230000|2022-03-11 13:10:30|6716.74|6716.74|6714.98|6714.98|6717.48|6717.48|6714.98|6714.98|0
1647004240000|2022-03-11 13:10:40|6716.12|6716.12|6716.09|6716.09|6716.17|6716.17|6716.09|6716.09|0
1647004250000|2022-03-11 13:10:50|6717.45|6717.45|6719.1|6719.1|6719.38|6719.38|6717.45|6717.45|0
1647004260000|2022-03-11 13:11:00|6719.67|6719.67|6717.85|6717.85|6719.67|6719.67|6717.4|6717.4|0
1647004270000|2022-03-11 13:11:10|6719.67|6719.67|6721.93|6721.93|6721.93|6721.93|6719.67|6719.67|0
1647004280000|2022-03-11 13:11:20|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1647004290000|2022-03-11 13:11:30|6724.26|6724.26|6723.81|6723.81|6724.26|6724.26|6723.81|6723.81|0
1647004300000|2022-03-11 13:11:40|6726.08|6726.08|6729.75|6729.75|6729.75|6729.75|6726.08|6726.08|0
1647004310000|2022-03-11 13:11:50|6729.29|6729.29|6727.2|6727.2|6730.94|6730.94|6727.2|6727.2|0
1647004320000|2022-03-11 13:12:00|6726.63|6726.63|6723.67|6723.67|6726.63|6726.63|6723.67|6723.67|0
1647004330000|2022-03-11 13:12:10|6722.77|6722.77|6720.5|6720.5|6722.77|6722.77|6720.5|6720.5|0
1647004340000|2022-03-11 13:12:20|6720.47|6720.47|6720.47|6720.47|6720.93|6720.93|6720.47|6720.47|0
1647004350000|2022-03-11 13:12:30|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1647004360000|2022-03-11 13:12:40|6717.07|6717.07|6714.28|6714.28|6717.07|6717.07|6714.28|6714.28|0
1647004370000|2022-03-11 13:12:50|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1647004380000|2022-03-11 13:13:00|6713.66|6713.66|6714.57|6714.57|6714.57|6714.57|6713.66|6713.66|0
1647004390000|2022-03-11 13:13:10|6715.14|6715.14|6714.28|6714.28|6715.14|6715.14|6714.28|6714.28|0
1647004400000|2022-03-11 13:13:20|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|0
1647004410000|2022-03-11 13:13:30|6714.28|6714.28|6716.09|6716.09|6716.09|6716.09|6714.28|6714.28|0
1647004420000|2022-03-11 13:13:40|6717.45|6717.45|6718.19|6718.19|6718.36|6718.36|6717.17|6717.17|0
1647004430000|2022-03-11 13:13:50|6717.62|6717.62|6714.88|6714.88|6717.62|6717.62|6714.88|6714.88|0
1647004440000|2022-03-11 13:14:00|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|6714.59|0
1647004450000|2022-03-11 13:14:10|6715.04|6715.04|6712.38|6712.38|6715.04|6715.04|6712.38|6712.38|0
1647004460000|2022-03-11 13:14:20|6711.02|6711.02|6710.73|6710.73|6711.02|6711.02|6710.11|6710.11|0
1647004470000|2022-03-11 13:14:30|6709.83|6709.83|6710.4|6710.4|6710.4|6710.4|6709.83|6709.83|0
1647004480000|2022-03-11 13:14:40|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|6711.3|0
1647004490000|2022-03-11 13:14:50|6711.02|6711.02|6712.78|6712.78|6712.78|6712.78|6711.02|6711.02|0
1647004510000|2022-03-11 13:15:10|6713.68|6713.68|6713.71|6713.71|6713.71|6713.71|6713.68|6713.68|0
1647004520000|2022-03-11 13:15:20|6714.16|6714.16|6714.45|6714.45|6714.45|6714.45|6714.16|6714.16|0
1647004530000|2022-03-11 13:15:30|6715.02|6715.02|6714.16|6714.16|6715.02|6715.02|6713.88|6713.88|0
1647004540000|2022-03-11 13:15:40|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1647004550000|2022-03-11 13:15:50|6715.52|6715.52|6715.51|6715.51|6715.54|6715.54|6715.51|6715.51|0
1647004560000|2022-03-11 13:16:00|6714.94|6714.94|6713.74|6713.74|6714.94|6714.94|6712.84|6712.84|0
1647004570000|2022-03-11 13:16:10|6713.69|6713.69|6713.71|6713.71|6713.71|6713.71|6713.69|6713.69|0
1647004580000|2022-03-11 13:16:20|6714|6714|6714|6714|6714|6714|6714|6714|0
1647004590000|2022-03-11 13:16:30|6716.26|6716.26|6716.38|6716.38|6716.83|6716.83|6716.26|6716.26|0
1647004600000|2022-03-11 13:16:40|6715.52|6715.52|6713.48|6713.48|6716.09|6716.09|6713.48|6713.48|0
1647004610000|2022-03-11 13:16:50|6713.46|6713.46|6714.03|6714.03|6714.03|6714.03|6713.46|6713.46|0
1647004620000|2022-03-11 13:17:00|6711.76|6711.76|6715.79|6715.79|6715.79|6715.79|6711.76|6711.76|0
1647004630000|2022-03-11 13:17:10|6717.15|6717.15|6717.44|6717.44|6717.44|6717.44|6717.15|6717.15|0
1647004640000|2022-03-11 13:17:20|6718.01|6718.01|6717.6|6717.6|6720.27|6720.27|6716.7|6716.7|0
1647004650000|2022-03-11 13:17:30|6715.79|6715.79|6716.87|6716.87|6717.15|6717.15|6715.79|6715.79|0
1647004660000|2022-03-11 13:17:40|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1647004680000|2022-03-11 13:18:00|6716.82|6716.82|6717.33|6717.33|6717.33|6717.33|6716.76|6716.76|0
1647004690000|2022-03-11 13:18:10|6717.62|6717.62|6714.33|6714.33|6717.62|6717.62|6714.33|6714.33|0
1647004700000|2022-03-11 13:18:20|6712.97|6712.97|6711.33|6711.33|6712.97|6712.97|6710.59|6710.59|0
1647004710000|2022-03-11 13:18:30|6712.69|6712.69|6712.22|6712.22|6713.59|6713.59|6712.22|6712.22|0
1647004720000|2022-03-11 13:18:40|6714.03|6714.03|6712.39|6712.39|6714.03|6714.03|6712.39|6712.39|0
1647004730000|2022-03-11 13:18:50|6710.58|6710.58|6711.48|6711.48|6711.48|6711.48|6710.58|6710.58|0
1647004740000|2022-03-11 13:19:00|6711.47|6711.47|6711.19|6711.19|6711.47|6711.47|6711.19|6711.19|0
1647004750000|2022-03-11 13:19:10|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1647004760000|2022-03-11 13:19:20|6713|6713|6712.55|6712.55|6713|6713|6712.55|6712.55|0
1647004770000|2022-03-11 13:19:30|6713|6713|6713|6713|6713|6713|6713|6713|0
1647004780000|2022-03-11 13:19:40|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1647004790000|2022-03-11 13:19:50|6712.26|6712.26|6708.52|6708.52|6712.26|6712.26|6707.62|6707.62|0
1647004800000|2022-03-11 13:20:00|6708.97|6708.97|6704.98|6704.98|6708.97|6708.97|6704.98|6704.98|0
1647004810000|2022-03-11 13:20:10|6706.01|6706.01|6706.51|6706.51|6707.41|6707.41|6706.01|6706.01|0
1647004820000|2022-03-11 13:20:20|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1647004830000|2022-03-11 13:20:30|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1647004850000|2022-03-11 13:20:50|6709.29|6709.29|6713.06|6713.06|6713.06|6713.06|6709.29|6709.29|0
1647004860000|2022-03-11 13:21:00|6713.07|6713.07|6713.04|6713.04|6713.49|6713.49|6711.68|6711.68|0
1647004870000|2022-03-11 13:21:10|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1647004890000|2022-03-11 13:21:30|6712.92|6712.92|6714.85|6714.85|6714.85|6714.85|6712.92|6712.92|0
1647004900000|2022-03-11 13:21:40|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1647004910000|2022-03-11 13:21:50|6715.26|6715.26|6714.64|6714.64|6716|6716|6714.64|6714.64|0
1647004920000|2022-03-11 13:22:00|6712.82|6712.82|6714.64|6714.64|6714.64|6714.64|6712.37|6712.37|0
1647004930000|2022-03-11 13:22:10|6715.09|6715.09|6715.54|6715.54|6715.54|6715.54|6715.09|6715.09|0
1647004940000|2022-03-11 13:22:20|6715.57|6715.57|6716.05|6716.05|6716.34|6716.34|6715.57|6715.57|0
1647004950000|2022-03-11 13:22:30|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|6716.34|0
1647004960000|2022-03-11 13:22:40|6715.88|6715.88|6714.52|6714.52|6715.88|6715.88|6714.52|6714.52|0
1647004970000|2022-03-11 13:22:50|6714.98|6714.98|6715.6|6715.6|6716.17|6716.17|6714.98|6714.98|0
1647004980000|2022-03-11 13:23:00|6715.15|6715.15|6711.74|6711.74|6715.15|6715.15|6710.83|6710.83|0
1647004990000|2022-03-11 13:23:10|6711.77|6711.77|6710.41|6710.41|6711.77|6711.77|6710.41|6710.41|0
1647005000000|2022-03-11 13:23:20|6711.32|6711.32|6711.89|6711.89|6711.89|6711.89|6711.32|6711.32|0
1647005010000|2022-03-11 13:23:30|6712.17|6712.17|6713.53|6713.53|6713.53|6713.53|6712.17|6712.17|0
1647005020000|2022-03-11 13:23:40|6713.82|6713.82|6713.8|6713.8|6713.82|6713.82|6713.8|6713.8|0
1647005040000|2022-03-11 13:24:00|6713.23|6713.23|6714.13|6714.13|6714.13|6714.13|6713.23|6713.23|0
1647005050000|2022-03-11 13:24:10|6714.11|6714.11|6709.5|6709.5|6714.11|6714.11|6709.5|6709.5|0
1647005070000|2022-03-11 13:24:30|6709.95|6709.95|6709.5|6709.5|6709.95|6709.95|6709.05|6709.05|0
1647005080000|2022-03-11 13:24:40|6709.47|6709.47|6708.57|6708.57|6710.04|6710.04|6708.57|6708.57|0
1647005090000|2022-03-11 13:24:50|6709.92|6709.92|6710.05|6710.05|6710.96|6710.96|6709.92|6709.92|0
1647005100000|2022-03-11 13:25:00|6709.15|6709.15|6708.98|6708.98|6709.15|6709.15|6708.98|6708.98|0
1647005110000|2022-03-11 13:25:10|6710.34|6710.34|6711.36|6711.36|6711.36|6711.36|6710.34|6710.34|0
1647005120000|2022-03-11 13:25:20|6711.65|6711.65|6712.99|6712.99|6712.99|6712.99|6711.64|6711.64|0
1647005140000|2022-03-11 13:25:40|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1647005150000|2022-03-11 13:25:50|6713.85|6713.85|6710.38|6710.38|6713.85|6713.85|6710.38|6710.38|0
1647005160000|2022-03-11 13:26:00|6710.84|6710.84|6709.48|6709.48|6710.84|6710.84|6709.02|6709.02|0
1647005170000|2022-03-11 13:26:10|6708.57|6708.57|6709.45|6709.45|6709.45|6709.45|6708.54|6708.54|0
1647005190000|2022-03-11 13:26:30|6707.64|6707.64|6705.82|6705.82|6707.64|6707.64|6705.82|6705.82|0
1647005200000|2022-03-11 13:26:40|6706.11|6706.11|6708.06|6708.06|6708.37|6708.37|6706.11|6706.11|0
1647005210000|2022-03-11 13:26:50|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6707.77|6707.77|0
1647005220000|2022-03-11 13:27:00|6707.77|6707.77|6707.32|6707.32|6707.77|6707.77|6706.75|6706.75|0
1647005230000|2022-03-11 13:27:10|6708.23|6708.23|6707.98|6707.98|6708.23|6708.23|6707.91|6707.91|0
1647005240000|2022-03-11 13:27:20|6707.96|6707.96|6710.15|6710.15|6710.15|6710.15|6707.96|6707.96|0
1647005250000|2022-03-11 13:27:30|6710.6|6710.6|6711.06|6711.06|6711.06|6711.06|6710.6|6710.6|0
1647005260000|2022-03-11 13:27:40|6711.09|6711.09|6713.77|6713.77|6713.77|6713.77|6711.09|6711.09|0
1647005270000|2022-03-11 13:27:50|6713.49|6713.49|6714.11|6714.11|6714.11|6714.11|6712.34|6712.34|0
1647005280000|2022-03-11 13:28:00|6714.39|6714.39|6717.23|6717.23|6717.23|6717.23|6712.58|6712.58|0
1647005290000|2022-03-11 13:28:10|6717.68|6717.68|6717.85|6717.85|6718.42|6718.42|6717.23|6717.23|0
1647005300000|2022-03-11 13:28:20|6717.56|6717.56|6716.82|6716.82|6717.56|6717.56|6715.8|6715.8|0
1647005310000|2022-03-11 13:28:30|6716.54|6716.54|6716.99|6716.99|6718.77|6718.77|6716.52|6716.52|0
1647005320000|2022-03-11 13:28:40|6716.7|6716.7|6716.32|6716.32|6716.7|6716.7|6715.8|6715.8|0
1647005330000|2022-03-11 13:28:50|6715.86|6715.86|6716.51|6716.51|6717.87|6717.87|6715.86|6715.86|0
1647005340000|2022-03-11 13:29:00|6716.44|6716.44|6714.84|6714.84|6717.18|6717.18|6713.94|6713.94|0
1647005350000|2022-03-11 13:29:10|6715.29|6715.29|6714.44|6714.44|6715.29|6715.29|6713.48|6713.48|0
1647005360000|2022-03-11 13:29:20|6714.9|6714.9|6714.44|6714.44|6714.9|6714.9|6714.44|6714.44|0
1647005370000|2022-03-11 13:29:30|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1647005380000|2022-03-11 13:29:40|6716.09|6716.09|6716.26|6716.26|6716.54|6716.54|6716.09|6716.09|0
1647005400000|2022-03-11 13:30:00|6716.54|6716.54|6716.09|6716.09|6717.9|6717.9|6716.09|6716.09|0
1647005410000|2022-03-11 13:30:10|6715.63|6715.63|6710.87|6710.87|6715.63|6715.63|6710.42|6710.42|0
1647005420000|2022-03-11 13:30:20|6711.44|6711.44|6707.97|6707.97|6711.44|6711.44|6707.97|6707.97|0
1647005430000|2022-03-11 13:30:30|6707.93|6707.93|6708.72|6708.72|6708.72|6708.72|6706.63|6706.63|0
1647005450000|2022-03-11 13:30:50|6708.44|6708.44|6706.6|6706.6|6708.44|6708.44|6706.6|6706.6|0
1647005460000|2022-03-11 13:31:00|6706.14|6706.14|6704.99|6704.99|6706.14|6706.14|6703.63|6703.63|0
1647005470000|2022-03-11 13:31:10|6705.84|6705.84|6705.89|6705.89|6705.89|6705.89|6704.95|6704.95|0
1647005490000|2022-03-11 13:31:30|6706.34|6706.34|6706.34|6706.34|6707.7|6707.7|6706.34|6706.34|0
1647005500000|2022-03-11 13:31:40|6706.62|6706.62|6706.91|6706.91|6706.91|6706.91|6706.62|6706.62|0
1647005520000|2022-03-11 13:32:00|6706|6706|6705.24|6705.24|6706|6706|6705.24|6705.24|0
1647005530000|2022-03-11 13:32:10|6704.67|6704.67|6705.57|6705.57|6705.57|6705.57|6704.67|6704.67|0
1647005540000|2022-03-11 13:32:20|6704.67|6704.67|6705.41|6705.41|6705.41|6705.41|6704.67|6704.67|0
1647005550000|2022-03-11 13:32:30|6705.38|6705.38|6704.81|6704.81|6705.38|6705.38|6704.24|6704.24|0
1647005560000|2022-03-11 13:32:40|6706.17|6706.17|6708.67|6708.67|6708.67|6708.67|6706.17|6706.17|0
1647005570000|2022-03-11 13:32:50|6709.57|6709.57|6708.21|6708.21|6709.57|6709.57|6708.21|6708.21|0
1647005590000|2022-03-11 13:33:10|6707.31|6707.31|6705.05|6705.05|6707.31|6707.31|6705.05|6705.05|0
1647005600000|2022-03-11 13:33:20|6705.03|6705.03|6704.72|6704.72|6705.03|6705.03|6704.44|6704.44|0
1647005610000|2022-03-11 13:33:30|6705.63|6705.63|6704.72|6704.72|6705.63|6705.63|6704.72|6704.72|0
1647005620000|2022-03-11 13:33:40|6704.15|6704.15|6704.44|6704.44|6704.44|6704.44|6703.98|6703.98|0
1647005630000|2022-03-11 13:33:50|6703.87|6703.87|6706.65|6706.65|6706.65|6706.65|6703.87|6703.87|0
1647005640000|2022-03-11 13:34:00|6706.63|6706.63|6707.9|6707.9|6707.9|6707.9|6706.06|6706.06|0
1647005650000|2022-03-11 13:34:10|6708.47|6708.47|6708.76|6708.76|6708.76|6708.76|6708.47|6708.47|0
1647005660000|2022-03-11 13:34:20|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1647005670000|2022-03-11 13:34:30|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1647005680000|2022-03-11 13:34:40|6710.57|6710.57|6711.45|6711.45|6711.45|6711.45|6710.57|6710.57|0
1647005690000|2022-03-11 13:34:50|6712.36|6712.36|6713.41|6713.41|6714.32|6714.32|6712.36|6712.36|0
1647005700000|2022-03-11 13:35:00|6713.13|6713.13|6711.3|6711.3|6713.13|6713.13|6711.3|6711.3|0
1647005710000|2022-03-11 13:35:10|6711.02|6711.02|6710.11|6710.11|6711.02|6711.02|6710.11|6710.11|0
1647005720000|2022-03-11 13:35:20|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1647005730000|2022-03-11 13:35:30|6713.4|6713.4|6714.9|6714.9|6714.9|6714.9|6712.94|6712.94|0
1647005740000|2022-03-11 13:35:40|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1647005750000|2022-03-11 13:35:50|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1647005760000|2022-03-11 13:36:00|6714.47|6714.47|6711.87|6711.87|6714.92|6714.92|6711.87|6711.87|0
1647005770000|2022-03-11 13:36:10|6712.32|6712.32|6711.87|6711.87|6712.32|6712.32|6711.87|6711.87|0
1647005780000|2022-03-11 13:36:20|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1647005790000|2022-03-11 13:36:30|6711.75|6711.75|6711.18|6711.18|6711.75|6711.75|6711.18|6711.18|0
1647005800000|2022-03-11 13:36:40|6711.04|6711.04|6709.68|6709.68|6711.04|6711.04|6709.11|6709.11|0
1647005810000|2022-03-11 13:36:50|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1647005820000|2022-03-11 13:37:00|6709.52|6709.52|6713.63|6713.63|6713.63|6713.63|6708.95|6708.95|0
1647005830000|2022-03-11 13:37:10|6714.99|6714.99|6714.9|6714.9|6717.23|6717.23|6714.9|6714.9|0
1647005850000|2022-03-11 13:37:30|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1647005860000|2022-03-11 13:37:40|6716.25|6716.25|6716.54|6716.54|6717.45|6717.45|6716.25|6716.25|0
1647005870000|2022-03-11 13:37:50|6715.63|6715.63|6715.92|6715.92|6716.2|6716.2|6715.06|6715.06|0
1647005880000|2022-03-11 13:38:00|6715.47|6715.47|6714.61|6714.61|6715.47|6715.47|6714.61|6714.61|0
1647005890000|2022-03-11 13:38:10|6714.9|6714.9|6712.8|6712.8|6715.35|6715.35|6712.8|6712.8|0
1647005900000|2022-03-11 13:38:20|6713.7|6713.7|6715.4|6715.4|6715.4|6715.4|6713.7|6713.7|0
1647005910000|2022-03-11 13:38:30|6714.66|6714.66|6714.95|6714.95|6714.95|6714.95|6714.66|6714.66|0
1647005920000|2022-03-11 13:38:40|6714.66|6714.66|6713.81|6713.81|6714.66|6714.66|6713.81|6713.81|0
1647005930000|2022-03-11 13:38:50|6713.72|6713.72|6713.73|6713.73|6713.73|6713.73|6713.72|6713.72|0
1647005940000|2022-03-11 13:39:00|6713.74|6713.74|6712.1|6712.1|6713.74|6713.74|6712.1|6712.1|0
1647005970000|2022-03-11 13:39:30|6713.46|6713.46|6713.91|6713.91|6714.36|6714.36|6713.46|6713.46|0
1647005980000|2022-03-11 13:39:40|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|0
1647005990000|2022-03-11 13:39:50|6714.2|6714.2|6713.91|6713.91|6714.2|6714.2|6713.91|6713.91|0
1647006000000|2022-03-11 13:40:00|6713|6713|6710.34|6710.34|6713.17|6713.17|6710.34|6710.34|0
1647006010000|2022-03-11 13:40:10|6710.79|6710.79|6714.2|6714.2|6714.2|6714.2|6710.79|6710.79|0
1647006020000|2022-03-11 13:40:20|6714.28|6714.28|6713.34|6713.34|6714.74|6714.74|6713.33|6713.33|0
1647006030000|2022-03-11 13:40:30|6712.89|6712.89|6715.11|6715.11|6715.11|6715.11|6712.89|6712.89|0
1647006040000|2022-03-11 13:40:40|6715.39|6715.39|6715.84|6715.84|6715.84|6715.84|6715.39|6715.39|0
1647006050000|2022-03-11 13:40:50|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1647006060000|2022-03-11 13:41:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1647006070000|2022-03-11 13:41:10|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1647006080000|2022-03-11 13:41:20|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1647006090000|2022-03-11 13:41:30|6714.8|6714.8|6715.59|6715.59|6715.59|6715.59|6714.23|6714.23|0
1647006110000|2022-03-11 13:41:50|6715.02|6715.02|6714.4|6714.4|6715.31|6715.31|6714.4|6714.4|0
1647006120000|2022-03-11 13:42:00|6714.69|6714.69|6715.14|6715.14|6715.14|6715.14|6714.69|6714.69|0
1647006130000|2022-03-11 13:42:10|6715.59|6715.59|6713.33|6713.33|6715.59|6715.59|6713.33|6713.33|0
1647006140000|2022-03-11 13:42:20|6712.42|6712.42|6711.99|6711.99|6713.35|6713.35|6711.99|6711.99|0
1647006160000|2022-03-11 13:42:40|6711.96|6711.96|6711.67|6711.67|6711.96|6711.96|6711.67|6711.67|0
1647006170000|2022-03-11 13:42:50|6712.58|6712.58|6713.15|6713.15|6713.72|6713.72|6712.58|6712.58|0
1647006180000|2022-03-11 13:43:00|6712.86|6712.86|6712.41|6712.41|6712.86|6712.86|6712.41|6712.41|0
1647006190000|2022-03-11 13:43:10|6712.86|6712.86|6714.82|6714.82|6715.28|6715.28|6712.86|6712.86|0
1647006200000|2022-03-11 13:43:20|6714.37|6714.37|6714.78|6714.78|6714.82|6714.82|6714.35|6714.35|0
1647006210000|2022-03-11 13:43:30|6714.81|6714.81|6714.35|6714.35|6715.71|6715.71|6714.35|6714.35|0
1647006220000|2022-03-11 13:43:40|6714.06|6714.06|6713.49|6713.49|6714.06|6714.06|6713.49|6713.49|0
1647006230000|2022-03-11 13:43:50|6713.04|6713.04|6711.51|6711.51|6713.04|6713.04|6711.51|6711.51|0
1647006240000|2022-03-11 13:44:00|6710.15|6710.15|6710.18|6710.18|6710.18|6710.18|6710.15|6710.15|0
1647006250000|2022-03-11 13:44:10|6709.9|6709.9|6708.54|6708.54|6709.9|6709.9|6708.54|6708.54|0
1647006260000|2022-03-11 13:44:20|6708.08|6708.08|6708.07|6708.07|6708.08|6708.08|6708.07|6708.07|0
1647006270000|2022-03-11 13:44:30|6708.04|6708.04|6708.01|6708.01|6708.04|6708.04|6708.01|6708.01|0
1647006290000|2022-03-11 13:44:50|6709.37|6709.37|6710.85|6710.85|6710.85|6710.85|6709.37|6709.37|0
1647006300000|2022-03-11 13:45:00|6710.81|6710.81|6712.19|6712.19|6712.19|6712.19|6710.81|6710.81|0
1647006310000|2022-03-11 13:45:10|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|0
1647006320000|2022-03-11 13:45:20|6712.66|6712.66|6712.09|6712.09|6712.66|6712.66|6712.09|6712.09|0
1647006330000|2022-03-11 13:45:30|6713.9|6713.9|6714.18|6714.18|6714.47|6714.47|6713.9|6713.9|0
1647006340000|2022-03-11 13:45:40|6713.61|6713.61|6711.06|6711.06|6713.61|6713.61|6711.06|6711.06|0
1647006350000|2022-03-11 13:45:50|6710.99|6710.99|6710.96|6710.96|6710.99|6710.99|6710.96|6710.96|0
1647006370000|2022-03-11 13:46:10|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|6710.67|0
1647006380000|2022-03-11 13:46:20|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1647006390000|2022-03-11 13:46:30|6711.1|6711.1|6712.46|6712.46|6712.46|6712.46|6711.1|6711.1|0
1647006400000|2022-03-11 13:46:40|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|6711.55|0
1647006410000|2022-03-11 13:46:50|6712.12|6712.12|6714.39|6714.39|6714.39|6714.39|6712.12|6712.12|0
1647006420000|2022-03-11 13:47:00|6712.58|6712.58|6712.22|6712.22|6712.58|6712.58|6711.22|6711.22|0
1647006430000|2022-03-11 13:47:10|6712.25|6712.25|6714.01|6714.01|6714.01|6714.01|6712.25|6712.25|0
1647006440000|2022-03-11 13:47:20|6714.46|6714.46|6715.2|6715.2|6715.66|6715.66|6714.46|6714.46|0
1647006450000|2022-03-11 13:47:30|6715.94|6715.94|6716.85|6716.85|6716.85|6716.85|6715.37|6715.37|0
1647006460000|2022-03-11 13:47:40|6716.87|6716.87|6717.73|6717.73|6718.23|6718.23|6716.87|6716.87|0
1647006470000|2022-03-11 13:47:50|6718.18|6718.18|6715.63|6715.63|6718.18|6718.18|6715.63|6715.63|0
1647006480000|2022-03-11 13:48:00|6715.7|6715.7|6716.77|6716.77|6717.06|6717.06|6715.7|6715.7|0
1647006490000|2022-03-11 13:48:10|6715.87|6715.87|6714.84|6714.84|6715.87|6715.87|6714.84|6714.84|0
1647006500000|2022-03-11 13:48:20|6714.39|6714.39|6715.13|6715.13|6715.41|6715.41|6714.39|6714.39|0
1647006510000|2022-03-11 13:48:30|6716.03|6716.03|6716.49|6716.49|6716.49|6716.49|6716.03|6716.03|0
1647006520000|2022-03-11 13:48:40|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1647006530000|2022-03-11 13:48:50|6716.24|6716.24|6715.5|6715.5|6717.14|6717.14|6714.93|6714.93|0
1647006540000|2022-03-11 13:49:00|6716.24|6716.24|6720.38|6720.38|6720.38|6720.38|6716.24|6716.24|0
1647006550000|2022-03-11 13:49:10|6719.81|6719.81|6718.45|6718.45|6719.81|6719.81|6718.45|6718.45|0
1647006560000|2022-03-11 13:49:20|6718.74|6718.74|6717.14|6717.14|6718.74|6718.74|6717.14|6717.14|0
1647006570000|2022-03-11 13:49:30|6716.24|6716.24|6714.88|6714.88|6716.24|6716.24|6714.88|6714.88|0
1647006580000|2022-03-11 13:49:40|6714.59|6714.59|6714.14|6714.14|6714.59|6714.59|6714.14|6714.14|0
1647006590000|2022-03-11 13:49:50|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1647006600000|2022-03-11 13:50:00|6713.59|6713.59|6712.74|6712.74|6714.67|6714.67|6712.74|6712.74|0
1647006610000|2022-03-11 13:50:10|6712.45|6712.45|6709.38|6709.38|6712.45|6712.45|6709.38|6709.38|0
1647006620000|2022-03-11 13:50:20|6709.09|6709.09|6708.64|6708.64|6709.09|6709.09|6708.64|6708.64|0
1647006630000|2022-03-11 13:50:30|6708.35|6708.35|6706.99|6706.99|6708.35|6708.35|6706.99|6706.99|0
1647006650000|2022-03-11 13:50:50|6706.54|6706.54|6709.26|6709.26|6709.26|6709.26|6706.26|6706.26|0
1647006660000|2022-03-11 13:51:00|6709.22|6709.22|6710.87|6710.87|6710.87|6710.87|6709.22|6709.22|0
1647006670000|2022-03-11 13:51:10|6710.42|6710.42|6710.53|6710.53|6710.53|6710.53|6709.96|6709.96|0
1647006680000|2022-03-11 13:51:20|6709.96|6709.96|6709.17|6709.17|6709.96|6709.96|6709.06|6709.06|0
1647006690000|2022-03-11 13:51:30|6709.63|6709.63|6709.63|6709.63|6709.63|6709.63|6709.17|6709.17|0
1647006700000|2022-03-11 13:51:40|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|0
1647006710000|2022-03-11 13:51:50|6709.63|6709.63|6709.83|6709.83|6709.83|6709.83|6709.63|6709.63|0
1647006720000|2022-03-11 13:52:00|6709.38|6709.38|6710.29|6710.29|6710.29|6710.29|6709.38|6709.38|0
1647006730000|2022-03-11 13:52:10|6710.74|6710.74|6710.45|6710.45|6710.74|6710.74|6710.45|6710.45|0
1647006740000|2022-03-11 13:52:20|6710.91|6710.91|6710.74|6710.74|6712.1|6712.1|6710.74|6710.74|0
1647006750000|2022-03-11 13:52:30|6711.65|6711.65|6708.07|6708.07|6711.65|6711.65|6708.07|6708.07|0
1647006760000|2022-03-11 13:52:40|6708.64|6708.64|6709.55|6709.55|6709.55|6709.55|6708.64|6708.64|0
1647006770000|2022-03-11 13:52:50|6710.45|6710.45|6710|6710|6710.45|6710.45|6710|6710|0
1647006780000|2022-03-11 13:53:00|6709.96|6709.96|6710.82|6710.82|6710.82|6710.82|6709.67|6709.67|0
1647006790000|2022-03-11 13:53:10|6711.44|6711.44|6710.98|6710.98|6711.89|6711.89|6710.98|6710.98|0
1647006800000|2022-03-11 13:53:20|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1647006810000|2022-03-11 13:53:30|6710.98|6710.98|6710.08|6710.08|6710.98|6710.98|6710.08|6710.08|0
1647006830000|2022-03-11 13:53:50|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1647006840000|2022-03-11 13:54:00|6709.17|6709.17|6706.43|6706.43|6709.17|6709.17|6706.43|6706.43|0
1647006850000|2022-03-11 13:54:10|6707.78|6707.78|6708.52|6708.52|6708.98|6708.98|6707.78|6707.78|0
1647006860000|2022-03-11 13:54:20|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1647006870000|2022-03-11 13:54:30|6710.86|6710.86|6710.57|6710.57|6710.86|6710.86|6710.57|6710.57|0
1647006880000|2022-03-11 13:54:40|6710.28|6710.28|6711.64|6711.64|6711.64|6711.64|6710.28|6710.28|0
1647006890000|2022-03-11 13:54:50|6712.55|6712.55|6711.19|6711.19|6713.46|6713.46|6711.19|6711.19|0
1647006900000|2022-03-11 13:55:00|6711.64|6711.64|6711.56|6711.56|6711.64|6711.64|6711.56|6711.56|0
1647006910000|2022-03-11 13:55:10|6710.2|6710.2|6708.27|6708.27|6710.2|6710.2|6708.27|6708.27|0
1647006920000|2022-03-11 13:55:20|6707.82|6707.82|6707.08|6707.08|6707.82|6707.82|6707.08|6707.08|0
1647006930000|2022-03-11 13:55:30|6706.18|6706.18|6706.34|6706.34|6706.63|6706.63|6705.72|6705.72|0
1647006940000|2022-03-11 13:55:40|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1647006950000|2022-03-11 13:55:50|6707.65|6707.65|6705.89|6705.89|6708.22|6708.22|6705.44|6705.44|0
1647006960000|2022-03-11 13:56:00|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1647006970000|2022-03-11 13:56:10|6706.06|6706.06|6705.19|6705.19|6706.1|6706.1|6705.19|6705.19|0
1647006980000|2022-03-11 13:56:20|6704.34|6704.34|6702.98|6702.98|6704.34|6704.34|6702.98|6702.98|0
1647006990000|2022-03-11 13:56:30|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1647007000000|2022-03-11 13:56:40|6703.38|6703.38|6704|6704|6704.29|6704.29|6703.38|6703.38|0
1647007010000|2022-03-11 13:56:50|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1647007020000|2022-03-11 13:57:00|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1647007030000|2022-03-11 13:57:10|6701.34|6701.34|6698.38|6698.38|6701.34|6701.34|6698.1|6698.1|0
1647007040000|2022-03-11 13:57:20|6697.93|6697.93|6695.66|6695.66|6697.93|6697.93|6695.09|6695.09|0
1647007050000|2022-03-11 13:57:30|6696.12|6696.12|6697.14|6697.14|6697.14|6697.14|6696.12|6696.12|0
1647007060000|2022-03-11 13:57:40|6697.59|6697.59|6697.06|6697.06|6699.69|6699.69|6695.16|6695.16|0
1647007070000|2022-03-11 13:57:50|6695.7|6695.7|6695.02|6695.02|6695.7|6695.7|6693.2|6693.2|0
1647007080000|2022-03-11 13:58:00|6693.66|6693.66|6692.3|6692.3|6693.66|6693.66|6692.3|6692.3|0
1647007090000|2022-03-11 13:58:10|6693.2|6693.2|6695.02|6695.02|6695.47|6695.47|6693.2|6693.2|0
1647007100000|2022-03-11 13:58:20|6693.66|6693.66|6693.2|6693.2|6693.66|6693.66|6693.2|6693.2|0
1647007110000|2022-03-11 13:58:30|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1647007120000|2022-03-11 13:58:40|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1647007130000|2022-03-11 13:58:50|6695.18|6695.18|6695.21|6695.21|6695.21|6695.21|6695.18|6695.18|0
1647007140000|2022-03-11 13:59:00|6695.78|6695.78|6696.81|6696.81|6696.81|6696.81|6695.78|6695.78|0
1647007150000|2022-03-11 13:59:10|6697.26|6697.26|6698.22|6698.22|6698.22|6698.22|6697.26|6697.26|0
1647007160000|2022-03-11 13:59:20|6698.67|6698.67|6706.56|6706.56|6706.56|6706.56|6698.67|6698.67|0
1647007170000|2022-03-11 13:59:30|6706.55|6706.55|6707.45|6707.45|6707.45|6707.45|6706.55|6706.55|0
1647007180000|2022-03-11 13:59:40|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1647007190000|2022-03-11 13:59:50|6705.39|6705.39|6704.53|6704.53|6705.39|6705.39|6704.48|6704.48|0
1647007200000|2022-03-11 14:00:00|6705.39|6705.39|6704.82|6704.82|6705.39|6705.39|6704.82|6704.82|0
1647007210000|2022-03-11 14:00:10|6704.37|6704.37|6703.91|6703.91|6704.37|6704.37|6703.63|6703.63|0
1647007220000|2022-03-11 14:00:20|6703.85|6703.85|6702.97|6702.97|6703.87|6703.87|6702.97|6702.97|0
1647007230000|2022-03-11 14:00:30|6701.78|6701.78|6702.85|6702.85|6703.3|6703.3|6701.49|6701.49|0
1647007240000|2022-03-11 14:00:40|6703.76|6703.76|6704.21|6704.21|6704.21|6704.21|6703.3|6703.3|0
1647007250000|2022-03-11 14:00:50|6703.76|6703.76|6705.12|6705.12|6705.12|6705.12|6703.76|6703.76|0
1647007260000|2022-03-11 14:01:00|6705.69|6705.69|6705.23|6705.23|6705.69|6705.69|6705.23|6705.23|0
1647007270000|2022-03-11 14:01:10|6705.52|6705.52|6707.45|6707.45|6707.45|6707.45|6705.52|6705.52|0
1647007280000|2022-03-11 14:01:20|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1647007290000|2022-03-11 14:01:30|6708.05|6708.05|6707.45|6707.45|6708.05|6708.05|6707.17|6707.17|0
1647007300000|2022-03-11 14:01:40|6707.74|6707.74|6708.21|6708.21|6708.66|6708.66|6707.74|6707.74|0
1647007310000|2022-03-11 14:01:50|6708.26|6708.26|6705.86|6705.86|6708.26|6708.26|6705.53|6705.53|0
1647007330000|2022-03-11 14:02:10|6705.84|6705.84|6706.46|6706.46|6706.46|6706.46|6705.56|6705.56|0
1647007340000|2022-03-11 14:02:20|6707.65|6707.65|6705.49|6705.49|6707.65|6707.65|6705.44|6705.44|0
1647007350000|2022-03-11 14:02:30|6705.21|6705.21|6704.92|6704.92|6705.21|6705.21|6704.92|6704.92|0
1647007360000|2022-03-11 14:02:40|6702.99|6702.99|6703.28|6703.28|6703.28|6703.28|6702.99|6702.99|0
1647007380000|2022-03-11 14:03:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1647007390000|2022-03-11 14:03:10|6702.37|6702.37|6702.74|6702.74|6702.74|6702.74|6701.88|6701.88|0
1647007400000|2022-03-11 14:03:20|6703.31|6703.31|6702.74|6702.74|6703.31|6703.31|6702.45|6702.45|0
1647007410000|2022-03-11 14:03:30|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|0
1647007420000|2022-03-11 14:03:40|6702.09|6702.09|6702.51|6702.51|6702.51|6702.51|6702.06|6702.06|0
1647007430000|2022-03-11 14:03:50|6703.08|6703.08|6703.53|6703.53|6703.53|6703.53|6703.08|6703.08|0
1647007440000|2022-03-11 14:04:00|6703.99|6703.99|6704.27|6704.27|6704.3|6704.3|6703.99|6703.99|0
1647007450000|2022-03-11 14:04:10|6703.7|6703.7|6703.25|6703.25|6703.7|6703.7|6702.79|6702.79|0
1647007460000|2022-03-11 14:04:20|6703.23|6703.23|6704.88|6704.88|6704.88|6704.88|6703.23|6703.23|0
1647007470000|2022-03-11 14:04:30|6705.45|6705.45|6705.41|6705.41|6705.45|6705.45|6704.56|6704.56|0
1647007480000|2022-03-11 14:04:40|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1647007490000|2022-03-11 14:04:50|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1647007500000|2022-03-11 14:05:00|6705.11|6705.11|6710.21|6710.21|6710.21|6710.21|6705.11|6705.11|0
1647007510000|2022-03-11 14:05:10|6710.66|6710.66|6711.24|6711.24|6711.24|6711.24|6710.66|6710.66|0
1647007520000|2022-03-11 14:05:20|6711.25|6711.25|6712.02|6712.02|6712.02|6712.02|6710.66|6710.66|0
1647007530000|2022-03-11 14:05:30|6712.48|6712.48|6713.12|6713.12|6713.12|6713.12|6712.48|6712.48|0
1647007540000|2022-03-11 14:05:40|6714.03|6714.03|6716.48|6716.48|6716.48|6716.48|6714.03|6714.03|0
1647007550000|2022-03-11 14:05:50|6715.57|6715.57|6714.01|6714.01|6715.57|6715.57|6713.98|6713.98|0
1647007560000|2022-03-11 14:06:00|6713.55|6713.55|6712.65|6712.65|6713.55|6713.55|6712.65|6712.65|0
1647007570000|2022-03-11 14:06:10|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1647007580000|2022-03-11 14:06:20|6714.01|6714.01|6714.64|6714.64|6715.15|6715.15|6713.55|6713.55|0
1647007590000|2022-03-11 14:06:30|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1647007600000|2022-03-11 14:06:40|6715.11|6715.11|6718.11|6718.11|6718.11|6718.11|6715.11|6715.11|0
1647007610000|2022-03-11 14:06:50|6718.4|6718.4|6719.32|6719.32|6719.87|6719.87|6718.4|6718.4|0
1647007620000|2022-03-11 14:07:00|6719.04|6719.04|6719.63|6719.63|6719.63|6719.63|6718.27|6718.27|0
1647007630000|2022-03-11 14:07:10|6720.08|6720.08|6720.56|6720.56|6720.99|6720.99|6720.08|6720.08|0
1647007640000|2022-03-11 14:07:20|6720.59|6720.59|6720.19|6720.19|6720.59|6720.59|6720.14|6720.14|0
1647007650000|2022-03-11 14:07:30|6719.91|6719.91|6717.47|6717.47|6719.91|6719.91|6717.47|6717.47|0
1647007660000|2022-03-11 14:07:40|6717.02|6717.02|6716.56|6716.56|6717.02|6717.02|6716.56|6716.56|0
1647007670000|2022-03-11 14:07:50|6716.85|6716.85|6716.4|6716.4|6718.66|6718.66|6716.4|6716.4|0
1647007680000|2022-03-11 14:08:00|6716.41|6716.41|6714.94|6714.94|6716.41|6716.41|6714.94|6714.94|0
1647007690000|2022-03-11 14:08:10|6714.97|6714.97|6712.87|6712.87|6714.97|6714.97|6712.87|6712.87|0
1647007700000|2022-03-11 14:08:20|6714.23|6714.23|6712.08|6712.08|6714.23|6714.23|6712.08|6712.08|0
1647007710000|2022-03-11 14:08:30|6712.53|6712.53|6712.25|6712.25|6713.15|6713.15|6711.34|6711.34|0
1647007720000|2022-03-11 14:08:40|6711.34|6711.34|6709.98|6709.98|6711.34|6711.34|6709.53|6709.53|0
1647007730000|2022-03-11 14:08:50|6710.43|6710.43|6710.67|6710.67|6711.12|6711.12|6710.43|6710.43|0
1647007740000|2022-03-11 14:09:00|6710.38|6710.38|6709.19|6709.19|6710.38|6710.38|6709.19|6709.19|0
1647007750000|2022-03-11 14:09:10|6708.74|6708.74|6708.74|6708.74|6710.55|6710.55|6708.74|6708.74|0
1647007760000|2022-03-11 14:09:20|6710.55|6710.55|6710.5|6710.5|6711.46|6711.46|6710.1|6710.1|0
1647007770000|2022-03-11 14:09:30|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1647007780000|2022-03-11 14:09:40|6710.79|6710.79|6712.15|6712.15|6712.6|6712.6|6710.79|6710.79|0
1647007790000|2022-03-11 14:09:50|6712.43|6712.43|6709.43|6709.43|6712.43|6712.43|6709.43|6709.43|0
1647007800000|2022-03-11 14:10:00|6709.14|6709.14|6707.95|6707.95|6709.14|6709.14|6707.5|6707.5|0
1647007810000|2022-03-11 14:10:10|6710.22|6710.22|6709.76|6709.76|6710.22|6710.22|6709.76|6709.76|0
1647007820000|2022-03-11 14:10:20|6709.73|6709.73|6709.44|6709.44|6709.73|6709.73|6709.44|6709.44|0
1647007830000|2022-03-11 14:10:30|6710.8|6710.8|6707.92|6707.92|6710.8|6710.8|6707.35|6707.35|0
1647007840000|2022-03-11 14:10:40|6708.82|6708.82|6709.21|6709.21|6709.21|6709.21|6708.3|6708.3|0
1647007850000|2022-03-11 14:10:50|6708.75|6708.75|6708.3|6708.3|6708.75|6708.75|6708.3|6708.3|0
1647007860000|2022-03-11 14:11:00|6707.85|6707.85|6708.3|6708.3|6708.3|6708.3|6707.85|6707.85|0
1647007870000|2022-03-11 14:11:10|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1647007880000|2022-03-11 14:11:20|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1647007890000|2022-03-11 14:11:30|6705.46|6705.46|6701.49|6701.49|6705.75|6705.75|6701.49|6701.49|0
1647007900000|2022-03-11 14:11:40|6701.78|6701.78|6698.4|6698.4|6701.78|6701.78|6698.4|6698.4|0
1647007910000|2022-03-11 14:11:50|6697.49|6697.49|6694.1|6694.1|6697.49|6697.49|6694.1|6694.1|0
1647007920000|2022-03-11 14:12:00|6693.65|6693.65|6694.11|6694.11|6695.02|6695.02|6692.29|6692.29|0
1647007930000|2022-03-11 14:12:10|6694.97|6694.97|6695.25|6695.25|6696.16|6696.16|6694.97|6694.97|0
1647007940000|2022-03-11 14:12:20|6694.68|6694.68|6696.16|6696.16|6696.33|6696.33|6692.8|6692.8|0
1647007960000|2022-03-11 14:12:40|6695.87|6695.87|6696.9|6696.9|6696.9|6696.9|6695.87|6695.87|0
1647007970000|2022-03-11 14:12:50|6696.44|6696.44|6696.16|6696.16|6697.8|6697.8|6696.16|6696.16|0
1647007980000|2022-03-11 14:13:00|6696.14|6696.14|6696|6696|6696.14|6696.14|6694.64|6694.64|0
1647007990000|2022-03-11 14:13:10|6696.57|6696.57|6699.24|6699.24|6699.24|6699.24|6696.57|6696.57|0
1647008000000|2022-03-11 14:13:20|6698.78|6698.78|6699.69|6699.69|6699.69|6699.69|6698.78|6698.78|0
1647008010000|2022-03-11 14:13:30|6699.67|6699.67|6697.38|6697.38|6699.67|6699.67|6697.38|6697.38|0
1647008020000|2022-03-11 14:13:40|6696.81|6696.81|6695.44|6695.44|6696.81|6696.81|6694.98|6694.98|0
1647008040000|2022-03-11 14:14:00|6696.34|6696.34|6697.53|6697.53|6697.99|6697.99|6695.89|6695.89|0
1647008050000|2022-03-11 14:14:10|6698.44|6698.44|6699.97|6699.97|6699.97|6699.97|6697.7|6697.7|0
1647008060000|2022-03-11 14:14:20|6699.06|6699.06|6697.7|6697.7|6699.06|6699.06|6697.7|6697.7|0
1647008070000|2022-03-11 14:14:30|6696.96|6696.96|6695.32|6695.32|6696.96|6696.96|6695.32|6695.32|0
1647008080000|2022-03-11 14:14:40|6694.87|6694.87|6694.27|6694.27|6694.87|6694.87|6694.27|6694.27|0
1647008090000|2022-03-11 14:14:50|6692.91|6692.91|6689.17|6689.17|6694.55|6694.55|6687.81|6687.81|0
1647008100000|2022-03-11 14:15:00|6688.26|6688.26|6685.71|6685.71|6688.55|6688.55|6684.97|6684.97|0
1647008110000|2022-03-11 14:15:10|6685.68|6685.68|6686.54|6686.54|6686.54|6686.54|6685.18|6685.18|0
1647008120000|2022-03-11 14:15:20|6686.08|6686.08|6687.34|6687.34|6687.79|6687.79|6686.08|6686.08|0
1647008130000|2022-03-11 14:15:30|6687.05|6687.05|6686.02|6686.02|6687.22|6687.22|6686.02|6686.02|0
1647008140000|2022-03-11 14:15:40|6685.56|6685.56|6683.83|6683.83|6685.56|6685.56|6683.83|6683.83|0
1647008150000|2022-03-11 14:15:50|6683.54|6683.54|6683.26|6683.26|6683.54|6683.54|6683.26|6683.26|0
1647008160000|2022-03-11 14:16:00|6681.9|6681.9|6682.33|6682.33|6682.33|6682.33|6681.87|6681.87|0
1647008170000|2022-03-11 14:16:10|6682.35|6682.35|6683.79|6683.79|6683.79|6683.79|6681.9|6681.9|0
1647008180000|2022-03-11 14:16:20|6684.65|6684.65|6685.84|6685.84|6685.84|6685.84|6684.65|6684.65|0
1647008190000|2022-03-11 14:16:30|6684.94|6684.94|6683.91|6683.91|6684.94|6684.94|6683.91|6683.91|0
1647008200000|2022-03-11 14:16:40|6683.63|6683.63|6682.89|6682.89|6683.63|6683.63|6682.89|6682.89|0
1647008210000|2022-03-11 14:16:50|6682.44|6682.44|6680.89|6680.89|6683.9|6683.9|6680.89|6680.89|0
1647008220000|2022-03-11 14:17:00|6680.44|6680.44|6683.42|6683.42|6683.42|6683.42|6680.44|6680.44|0
1647008230000|2022-03-11 14:17:10|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1647008240000|2022-03-11 14:17:20|6684.04|6684.04|6682.67|6682.67|6684.04|6684.04|6682.67|6682.67|0
1647008250000|2022-03-11 14:17:30|6684.03|6684.03|6682.5|6682.5|6685.67|6685.67|6682.05|6682.05|0
1647008260000|2022-03-11 14:17:40|6682.54|6682.54|6681.97|6681.97|6684.35|6684.35|6680.73|6680.73|0
1647008270000|2022-03-11 14:17:50|6681.52|6681.52|6681.97|6681.97|6683.33|6683.33|6681.52|6681.52|0
1647008280000|2022-03-11 14:18:00|6682.43|6682.43|6678.35|6678.35|6682.43|6682.43|6677.89|6677.89|0
1647008290000|2022-03-11 14:18:10|6679.25|6679.25|6676.24|6676.24|6679.25|6679.25|6676.24|6676.24|0
1647008300000|2022-03-11 14:18:20|6675.67|6675.67|6674.31|6674.31|6675.67|6675.67|6673.86|6673.86|0
1647008310000|2022-03-11 14:18:30|6674.76|6674.76|6675.16|6675.16|6676.07|6676.07|6673.8|6673.8|0
1647008320000|2022-03-11 14:18:40|6675.44|6675.44|6674.44|6674.44|6675.44|6675.44|6674.44|6674.44|0
1647008330000|2022-03-11 14:18:50|6674.41|6674.41|6674.86|6674.86|6674.86|6674.86|6673.96|6673.96|0
1647008340000|2022-03-11 14:19:00|6674.85|6674.85|6676.21|6676.21|6676.21|6676.21|6674.85|6674.85|0
1647008350000|2022-03-11 14:19:10|6675.31|6675.31|6677.5|6677.5|6677.5|6677.5|6675.31|6675.31|0
1647008360000|2022-03-11 14:19:20|6678.07|6678.07|6676.72|6676.72|6678.07|6678.07|6676.72|6676.72|0
1647008370000|2022-03-11 14:19:30|6676.78|6676.78|6674.71|6674.71|6676.78|6676.78|6674.71|6674.71|0
1647008380000|2022-03-11 14:19:40|6674.14|6674.14|6674.44|6674.44|6674.44|6674.44|6674.14|6674.14|0
1647008390000|2022-03-11 14:19:50|6675.8|6675.8|6675.34|6675.34|6675.8|6675.8|6675.34|6675.34|0
1647008400000|2022-03-11 14:20:00|6675.92|6675.92|6676.04|6676.04|6676.7|6676.7|6675.8|6675.8|0
1647008410000|2022-03-11 14:20:10|6675.13|6675.13|6672.03|6672.03|6675.13|6675.13|6671.98|6671.98|0
1647008420000|2022-03-11 14:20:20|6671.58|6671.58|6673.84|6673.84|6673.84|6673.84|6671.58|6671.58|0
1647008430000|2022-03-11 14:20:30|6674.7|6674.7|6672.88|6672.88|6674.7|6674.7|6672.88|6672.88|0
1647008440000|2022-03-11 14:20:40|6672.84|6672.84|6676.66|6676.66|6676.66|6676.66|6672.84|6672.84|0
1647008450000|2022-03-11 14:20:50|6677.11|6677.11|6677.23|6677.23|6678.13|6678.13|6676.66|6676.66|0
1647008460000|2022-03-11 14:21:00|6676.77|6676.77|6676.77|6676.77|6677.23|6677.23|6676.77|6676.77|0
1647008470000|2022-03-11 14:21:10|6677.23|6677.23|6676.32|6676.32|6677.23|6677.23|6676.32|6676.32|0
1647008490000|2022-03-11 14:21:30|6676.29|6676.29|6677.57|6677.57|6677.57|6677.57|6676.21|6676.21|0
1647008500000|2022-03-11 14:21:40|6677.86|6677.86|6680.69|6680.69|6680.69|6680.69|6677.86|6677.86|0
1647008510000|2022-03-11 14:21:50|6681.14|6681.14|6678.31|6678.31|6681.6|6681.6|6676.78|6676.78|0
1647008520000|2022-03-11 14:22:00|6677.86|6677.86|6675.42|6675.42|6679.21|6679.21|6674.97|6674.97|0
1647008530000|2022-03-11 14:22:10|6679.04|6679.04|6676.33|6676.33|6679.04|6679.04|6676.33|6676.33|0
1647008540000|2022-03-11 14:22:20|6676.31|6676.31|6675.8|6675.8|6676.31|6676.31|6675.8|6675.8|0
1647008550000|2022-03-11 14:22:30|6675.73|6675.73|6676.01|6676.01|6677.32|6677.32|6675.27|6675.27|0
1647008560000|2022-03-11 14:22:40|6675.73|6675.73|6678.44|6678.44|6678.44|6678.44|6675.44|6675.44|0
1647008570000|2022-03-11 14:22:50|6678.73|6678.73|6680.85|6680.85|6681.14|6681.14|6678.72|6678.72|0
1647008580000|2022-03-11 14:23:00|6682.21|6682.21|6679.22|6679.22|6682.21|6682.21|6678.93|6678.93|0
1647008590000|2022-03-11 14:23:10|6681.93|6681.93|6679.67|6679.67|6681.93|6681.93|6678.76|6678.76|0
1647008600000|2022-03-11 14:23:20|6679.22|6679.22|6679.22|6679.22|6680.57|6680.57|6679.22|6679.22|0
1647008610000|2022-03-11 14:23:30|6679.25|6679.25|6680.56|6680.56|6681.01|6681.01|6678.8|6678.8|0
1647008620000|2022-03-11 14:23:40|6680.11|6680.11|6679.65|6679.65|6680.11|6680.11|6678.75|6678.75|0
1647008630000|2022-03-11 14:23:50|6681.01|6681.01|6680.68|6680.68|6681.13|6681.13|6680.56|6680.56|0
1647008640000|2022-03-11 14:24:00|6682.04|6682.04|6681.41|6681.41|6682.32|6682.32|6681.13|6681.13|0
1647008650000|2022-03-11 14:24:10|6681.7|6681.7|6679.99|6679.99|6681.7|6681.7|6679.99|6679.99|0
1647008660000|2022-03-11 14:24:20|6679.54|6679.54|6680.13|6680.13|6680.13|6680.13|6679.25|6679.25|0
1647008670000|2022-03-11 14:24:30|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1647008680000|2022-03-11 14:24:40|6679.7|6679.7|6679.53|6679.53|6679.99|6679.99|6679.53|6679.53|0
1647008690000|2022-03-11 14:24:50|6679.08|6679.08|6677.27|6677.27|6679.08|6679.08|6677.27|6677.27|0
1647008700000|2022-03-11 14:25:00|6679.53|6679.53|6680.44|6680.44|6680.89|6680.89|6678.63|6678.63|0
1647008710000|2022-03-11 14:25:10|6679.99|6679.99|6677.44|6677.44|6679.99|6679.99|6677.44|6677.44|0
1647008720000|2022-03-11 14:25:20|6676.98|6676.98|6679.08|6679.08|6679.53|6679.53|6676.98|6676.98|0
1647008730000|2022-03-11 14:25:30|6679.36|6679.36|6678.06|6678.06|6681.63|6681.63|6678.06|6678.06|0
1647008750000|2022-03-11 14:25:50|6678.96|6678.96|6680.84|6680.84|6680.84|6680.84|6678.51|6678.51|0
1647008760000|2022-03-11 14:26:00|6681.41|6681.41|6681.33|6681.33|6683.17|6683.17|6681.33|6681.33|0
1647008770000|2022-03-11 14:26:10|6683.59|6683.59|6683.1|6683.1|6683.59|6683.59|6681.39|6681.39|0
1647008780000|2022-03-11 14:26:20|6684|6684|6683.84|6683.84|6684.74|6684.74|6683.1|6683.1|0
1647008790000|2022-03-11 14:26:30|6684.12|6684.12|6684.18|6684.18|6684.18|6684.18|6684.12|6684.12|0
1647008800000|2022-03-11 14:26:40|6684.63|6684.63|6683.15|6683.15|6684.63|6684.63|6683.15|6683.15|0
1647008810000|2022-03-11 14:26:50|6682.7|6682.7|6681.51|6681.51|6682.7|6682.7|6681.51|6681.51|0
1647008820000|2022-03-11 14:27:00|6682.41|6682.41|6682.99|6682.99|6683.89|6683.89|6682.41|6682.41|0
1647008830000|2022-03-11 14:27:10|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|6682.41|0
1647008840000|2022-03-11 14:27:20|6681.96|6681.96|6680.29|6680.29|6681.96|6681.96|6680.29|6680.29|0
1647008850000|2022-03-11 14:27:30|6680.26|6680.26|6680.83|6680.83|6680.83|6680.83|6678.62|6678.62|0
1647008860000|2022-03-11 14:27:40|6681.74|6681.74|6681.28|6681.28|6681.74|6681.74|6681.28|6681.28|0
1647008870000|2022-03-11 14:27:50|6682.93|6682.93|6683.41|6683.41|6683.5|6683.5|6681.57|6681.57|0
1647008880000|2022-03-11 14:28:00|6683.86|6683.86|6686.86|6686.86|6686.86|6686.86|6683.41|6683.41|0
1647008890000|2022-03-11 14:28:10|6686.87|6686.87|6686.76|6686.76|6689.14|6689.14|6686.76|6686.76|0
1647008900000|2022-03-11 14:28:20|6687.21|6687.21|6684.49|6684.49|6687.21|6687.21|6684.04|6684.04|0
1647008910000|2022-03-11 14:28:30|6685.4|6685.4|6684.37|6684.37|6686.3|6686.3|6684.37|6684.37|0
1647008920000|2022-03-11 14:28:40|6683.02|6683.02|6682.73|6682.73|6683.02|6683.02|6682.73|6682.73|0
1647008930000|2022-03-11 14:28:50|6682.44|6682.44|6680.97|6680.97|6682.44|6682.44|6680.97|6680.97|0
1647008940000|2022-03-11 14:29:00|6678.7|6678.7|6676.54|6676.54|6678.7|6678.7|6676.08|6676.08|0
1647008950000|2022-03-11 14:29:10|6676.99|6676.99|6676.54|6676.54|6677.56|6677.56|6676.54|6676.54|0
1647008960000|2022-03-11 14:29:20|6676.99|6676.99|6675.57|6675.57|6676.99|6676.99|6675.57|6675.57|0
1647008970000|2022-03-11 14:29:30|6676.03|6676.03|6678.86|6678.86|6679.77|6679.77|6674.38|6674.38|0
1647008980000|2022-03-11 14:29:40|6679.32|6679.32|6678.98|6678.98|6680.79|6680.79|6678.98|6678.98|0
1647008990000|2022-03-11 14:29:50|6678.53|6678.53|6679.65|6679.65|6680.51|6680.51|6676.36|6676.36|0
1647009000000|2022-03-11 14:30:00|6679.64|6679.64|6679.18|6679.18|6683.04|6683.04|6679.18|6679.18|0
1647009010000|2022-03-11 14:30:10|6679.64|6679.64|6683.28|6683.28|6684.07|6684.07|6679.18|6679.18|0
1647009020000|2022-03-11 14:30:20|6682.99|6682.99|6685.2|6685.2|6686.7|6686.7|6682.99|6682.99|0
1647009030000|2022-03-11 14:30:30|6684.92|6684.92|6689.53|6689.53|6691.63|6691.63|6684.92|6684.92|0
1647009040000|2022-03-11 14:30:40|6689.82|6689.82|6685.42|6685.42|6690.44|6690.44|6685.14|6685.14|0
1647009050000|2022-03-11 14:30:50|6685.71|6685.71|6690.9|6690.9|6690.9|6690.9|6681.85|6681.85|0
1647009060000|2022-03-11 14:31:00|6691.47|6691.47|6683.63|6683.63|6691.64|6691.64|6683.63|6683.63|0
1647009070000|2022-03-11 14:31:10|6682.78|6682.78|6681.89|6681.89|6682.9|6682.9|6679.34|6679.34|0
1647009080000|2022-03-11 14:31:20|6681.32|6681.32|6677.58|6677.58|6681.32|6681.32|6675.77|6675.77|0
1647009090000|2022-03-11 14:31:30|6677.87|6677.87|6682.65|6682.65|6682.65|6682.65|6676.96|6676.96|0
1647009100000|2022-03-11 14:31:40|6682.36|6682.36|6686.34|6686.34|6687.8|6687.8|6682.36|6682.36|0
1647009110000|2022-03-11 14:31:50|6685.43|6685.43|6684.01|6684.01|6685.43|6685.43|6683.96|6683.96|0
1647009120000|2022-03-11 14:32:00|6684.58|6684.58|6683.22|6683.22|6685.15|6685.15|6680.43|6680.43|0
1647009130000|2022-03-11 14:32:10|6683.79|6683.79|6678.43|6678.43|6683.79|6683.79|6678.43|6678.43|0
1647009140000|2022-03-11 14:32:20|6679|6679|6679.12|6679.12|6679.74|6679.74|6679|6679|0
1647009150000|2022-03-11 14:32:30|6678.55|6678.55|6675.79|6675.79|6679.62|6679.62|6675.22|6675.22|0
1647009160000|2022-03-11 14:32:40|6674.94|6674.94|6677.62|6677.62|6679.84|6679.84|6674.65|6674.65|0
1647009170000|2022-03-11 14:32:50|6677.05|6677.05|6680.86|6680.86|6681.31|6681.31|6677.05|6677.05|0
1647009180000|2022-03-11 14:33:00|6680.29|6680.29|6677.15|6677.15|6683.97|6683.97|6677.15|6677.15|0
1647009190000|2022-03-11 14:33:10|6677.44|6677.44|6681.63|6681.63|6683.51|6683.51|6677.44|6677.44|0
1647009200000|2022-03-11 14:33:20|6679.42|6679.42|6680.32|6680.32|6681.18|6681.18|6677.77|6677.77|0
1647009210000|2022-03-11 14:33:30|6680.04|6680.04|6678.45|6678.45|6680.04|6680.04|6678.16|6678.16|0
1647009220000|2022-03-11 14:33:40|6678.16|6678.16|6681.23|6681.23|6682.99|6682.99|6678.16|6678.16|0
1647009230000|2022-03-11 14:33:50|6683.5|6683.5|6681.5|6681.5|6683.5|6683.5|6681.22|6681.22|0
1647009240000|2022-03-11 14:34:00|6681.79|6681.79|6680.65|6680.65|6683.38|6683.38|6680.65|6680.65|0
1647009250000|2022-03-11 14:34:10|6680.08|6680.08|6678.48|6678.48|6682.41|6682.41|6678.48|6678.48|0
1647009260000|2022-03-11 14:34:20|6679.05|6679.05|6680.7|6680.7|6680.7|6680.7|6678.48|6678.48|0
1647009270000|2022-03-11 14:34:30|6681.27|6681.27|6677.26|6677.26|6681.27|6681.27|6676.27|6676.27|0
1647009280000|2022-03-11 14:34:40|6677.83|6677.83|6677.83|6677.83|6678.29|6678.29|6675.9|6675.9|0
1647009290000|2022-03-11 14:34:50|6677.55|6677.55|6676.93|6676.93|6678.12|6678.12|6675.33|6675.33|0
1647009300000|2022-03-11 14:35:00|6676.94|6676.94|6684.92|6684.92|6684.92|6684.92|6675.65|6675.65|0
1647009310000|2022-03-11 14:35:10|6683.56|6683.56|6682.37|6682.37|6684.42|6684.42|6682.37|6682.37|0
1647009320000|2022-03-11 14:35:20|6680.44|6680.44|6683.54|6683.54|6683.56|6683.56|6679.87|6679.87|0
1647009330000|2022-03-11 14:35:30|6682.97|6682.97|6680.19|6680.19|6682.97|6682.97|6680.19|6680.19|0
1647009340000|2022-03-11 14:35:40|6679.28|6679.28|6678.68|6678.68|6679.28|6679.28|6677.69|6677.69|0
1647009350000|2022-03-11 14:35:50|6679.82|6679.82|6680.73|6680.73|6680.73|6680.73|6679.82|6679.82|0
1647009360000|2022-03-11 14:36:00|6680.44|6680.44|6682.16|6682.16|6682.61|6682.61|6678.46|6678.46|0
1647009370000|2022-03-11 14:36:10|6681.7|6681.7|6684.75|6684.75|6685.75|6685.75|6681.7|6681.7|0
1647009380000|2022-03-11 14:36:20|6685.04|6685.04|6686.01|6686.01|6686.8|6686.8|6684.58|6684.58|0
1647009390000|2022-03-11 14:36:30|6686.58|6686.58|6688.25|6688.25|6688.25|6688.25|6686.11|6686.11|0
1647009400000|2022-03-11 14:36:40|6688.85|6688.85|6692.05|6692.05|6692.05|6692.05|6686.85|6686.85|0
1647009410000|2022-03-11 14:36:50|6692.95|6692.95|6693.52|6693.52|6694.09|6694.09|6692.38|6692.38|0
1647009420000|2022-03-11 14:37:00|6693.8|6693.8|6694.63|6694.63|6695.99|6695.99|6693.72|6693.72|0
1647009430000|2022-03-11 14:37:10|6694.91|6694.91|6696.31|6696.31|6696.88|6696.88|6694.91|6694.91|0
1647009440000|2022-03-11 14:37:20|6695.86|6695.86|6686.45|6686.45|6696.31|6696.31|6686.17|6686.17|0
1647009450000|2022-03-11 14:37:30|6686.9|6686.9|6690.71|6690.71|6690.71|6690.71|6686|6686|0
1647009460000|2022-03-11 14:37:40|6691.85|6691.85|6695.59|6695.59|6696.67|6696.67|6691.85|6691.85|0
1647009470000|2022-03-11 14:37:50|6695.74|6695.74|6695.48|6695.48|6695.74|6695.74|6694.26|6694.26|0
1647009480000|2022-03-11 14:38:00|6694.91|6694.91|6693.78|6693.78|6696.55|6696.55|6692.57|6692.57|0
1647009490000|2022-03-11 14:38:10|6693.33|6693.33|6692.47|6692.47|6693.78|6693.78|6690.61|6690.61|0
1647009500000|2022-03-11 14:38:20|6692.19|6692.19|6691.9|6691.9|6694.24|6694.24|6690.09|6690.09|0
1647009510000|2022-03-11 14:38:30|6693.05|6693.05|6690.9|6690.9|6693.78|6693.78|6689.87|6689.87|0
1647009520000|2022-03-11 14:38:40|6691.18|6691.18|6690.34|6690.34|6691.75|6691.75|6690.34|6690.34|0
1647009530000|2022-03-11 14:38:50|6689.88|6689.88|6690.84|6690.84|6690.84|6690.84|6686.02|6686.02|0
1647009540000|2022-03-11 14:39:00|6691.29|6691.29|6693.91|6693.91|6694.82|6694.82|6688.74|6688.74|0
1647009550000|2022-03-11 14:39:10|6693.63|6693.63|6694.25|6694.25|6695.87|6695.87|6692.8|6692.8|0
1647009560000|2022-03-11 14:39:20|6693.8|6693.8|6693.22|6693.22|6694.68|6694.68|6693.22|6693.22|0
1647009570000|2022-03-11 14:39:30|6693.65|6693.65|6692.63|6692.63|6693.94|6693.94|6692.63|6692.63|0
1647009580000|2022-03-11 14:39:40|6693.08|6693.08|6694.6|6694.6|6695.51|6695.51|6692.63|6692.63|0
1647009590000|2022-03-11 14:39:50|6694.15|6694.15|6695.67|6695.67|6696.86|6696.86|6694.15|6694.15|0
1647009600000|2022-03-11 14:40:00|6695.38|6695.38|6693.86|6693.86|6695.62|6695.62|6693.86|6693.86|0
1647009610000|2022-03-11 14:40:10|6694.31|6694.31|6690.84|6690.84|6694.31|6694.31|6689.99|6689.99|0
1647009620000|2022-03-11 14:40:20|6691.13|6691.13|6694.6|6694.6|6695.06|6695.06|6690.84|6690.84|0
1647009630000|2022-03-11 14:40:30|6694.89|6694.89|6695.63|6695.63|6695.63|6695.63|6693.86|6693.86|0
1647009640000|2022-03-11 14:40:40|6695.91|6695.91|6691.33|6691.33|6697.56|6697.56|6691.23|6691.23|0
1647009650000|2022-03-11 14:40:50|6691.78|6691.78|6688.34|6688.34|6691.78|6691.78|6687.89|6687.89|0
1647009660000|2022-03-11 14:41:00|6687.44|6687.44|6687.95|6687.95|6688.29|6688.29|6686.58|6686.58|0
1647009670000|2022-03-11 14:41:10|6688.24|6688.24|6688.15|6688.15|6690.91|6690.91|6686.84|6686.84|0
1647009680000|2022-03-11 14:41:20|6688.6|6688.6|6686.1|6686.1|6690.82|6690.82|6686.1|6686.1|0
1647009690000|2022-03-11 14:41:30|6686.84|6686.84|6687.37|6687.37|6689.95|6689.95|6685.78|6685.78|0
1647009700000|2022-03-11 14:41:40|6688.28|6688.28|6688.36|6688.36|6690.86|6690.86|6687.5|6687.5|0
1647009710000|2022-03-11 14:41:50|6688.08|6688.08|6688.08|6688.08|6689.27|6689.27|6687.5|6687.5|0
1647009720000|2022-03-11 14:42:00|6687.79|6687.79|6689.5|6689.5|6689.5|6689.5|6687.79|6687.79|0
1647009730000|2022-03-11 14:42:10|6690.86|6690.86|6691.77|6691.77|6691.77|6691.77|6689.5|6689.5|0
1647009740000|2022-03-11 14:42:20|6690.86|6690.86|6692.96|6692.96|6694.12|6694.12|6690.58|6690.58|0
1647009750000|2022-03-11 14:42:30|6692.38|6692.38|6689.05|6689.05|6692.38|6692.38|6689.05|6689.05|0
1647009760000|2022-03-11 14:42:40|6688.59|6688.59|6689.38|6689.38|6690.29|6690.29|6687.74|6687.74|0
1647009770000|2022-03-11 14:42:50|6689.83|6689.83|6688.07|6688.07|6689.83|6689.83|6688.07|6688.07|0
1647009780000|2022-03-11 14:43:00|6688.36|6688.36|6690.24|6690.24|6690.41|6690.41|6688.19|6688.19|0
1647009790000|2022-03-11 14:43:10|6689.67|6689.67|6689.66|6689.66|6690.12|6690.12|6688.52|6688.52|0
1647009800000|2022-03-11 14:43:20|6690.57|6690.57|6688.81|6688.81|6691.93|6691.93|6688.81|6688.81|0
1647009810000|2022-03-11 14:43:30|6688.35|6688.35|6687.65|6687.65|6688.35|6688.35|6685.72|6685.72|0
1647009820000|2022-03-11 14:43:40|6687.94|6687.94|6689.3|6689.3|6692.42|6692.42|6687.94|6687.94|0
1647009830000|2022-03-11 14:43:50|6689.87|6689.87|6692.7|6692.7|6692.7|6692.7|6689.87|6689.87|0
1647009840000|2022-03-11 14:44:00|6692.42|6692.42|6692.42|6692.42|6695.59|6695.59|6692.42|6692.42|0
1647009850000|2022-03-11 14:44:10|6692.99|6692.99|6692.58|6692.58|6693.04|6693.04|6692.13|6692.13|0
1647009860000|2022-03-11 14:44:20|6693.04|6693.04|6693.49|6693.49|6693.49|6693.49|6693.04|6693.04|0
1647009870000|2022-03-11 14:44:30|6693.21|6693.21|6692.06|6692.06|6693.49|6693.49|6692.06|6692.06|0
1647009880000|2022-03-11 14:44:40|6691.16|6691.16|6688.61|6688.61|6691.16|6691.16|6688.61|6688.61|0
1647009890000|2022-03-11 14:44:50|6687.7|6687.7|6681.85|6681.85|6687.7|6687.7|6681.85|6681.85|0
1647009900000|2022-03-11 14:45:00|6681.82|6681.82|6675.56|6675.56|6681.82|6681.82|6674.63|6674.63|0
1647009910000|2022-03-11 14:45:10|6676.01|6676.01|6677.46|6677.46|6679.21|6679.21|6675.56|6675.56|0
1647009920000|2022-03-11 14:45:20|6677.17|6677.17|6675.53|6675.53|6677.17|6677.17|6672.74|6672.74|0
1647009930000|2022-03-11 14:45:30|6676.1|6676.1|6675.82|6675.82|6676.1|6676.1|6675.37|6675.37|0
1647009940000|2022-03-11 14:45:40|6674.01|6674.01|6675.15|6675.15|6675.44|6675.44|6674.01|6674.01|0
1647009950000|2022-03-11 14:45:50|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6675.6|6675.6|0
1647009960000|2022-03-11 14:46:00|6676.91|6676.91|6673.84|6673.84|6676.91|6676.91|6673.84|6673.84|0
1647009970000|2022-03-11 14:46:10|6673.56|6673.56|6673.67|6673.67|6674.58|6674.58|6672.82|6672.82|0
1647009980000|2022-03-11 14:46:20|6673.39|6673.39|6675.63|6675.63|6675.94|6675.94|6673.1|6673.1|0
1647009990000|2022-03-11 14:46:30|6675.06|6675.06|6670.86|6670.86|6675.06|6675.06|6670.41|6670.41|0
1647010000000|2022-03-11 14:46:40|6670.41|6670.41|6671.43|6671.43|6671.72|6671.72|6670.41|6670.41|0
1647010010000|2022-03-11 14:46:50|6670.86|6670.86|6671.5|6671.5|6672.57|6672.57|6670.86|6670.86|0
1647010020000|2022-03-11 14:47:00|6672.4|6672.4|6674.57|6674.57|6675.31|6675.31|6672.4|6672.4|0
1647010030000|2022-03-11 14:47:10|6675.42|6675.42|6670.88|6670.88|6678.38|6678.38|6669.28|6669.28|0
1647010040000|2022-03-11 14:47:20|6671.45|6671.45|6670.86|6670.86|6675.19|6675.19|6670.86|6670.86|0
1647010050000|2022-03-11 14:47:30|6669.96|6669.96|6670.11|6670.11|6670.41|6670.41|6666.89|6666.89|0
1647010060000|2022-03-11 14:47:40|6669.66|6669.66|6665.43|6665.43|6669.94|6669.94|6665.15|6665.15|0
1647010070000|2022-03-11 14:47:50|6664.53|6664.53|6666.34|6666.34|6666.34|6666.34|6663.62|6663.62|0
1647010080000|2022-03-11 14:48:00|6666.32|6666.32|6658.09|6658.09|6666.32|6666.32|6657.52|6657.52|0
1647010090000|2022-03-11 14:48:10|6658.54|6658.54|6657.18|6657.18|6658.82|6658.82|6657.18|6657.18|0
1647010100000|2022-03-11 14:48:20|6657.15|6657.15|6658.75|6658.75|6659.42|6659.42|6655.51|6655.51|0
1647010110000|2022-03-11 14:48:30|6658.29|6658.29|6656.41|6656.41|6658.34|6658.34|6655.5|6655.5|0
1647010120000|2022-03-11 14:48:40|6655.05|6655.05|6645.1|6645.1|6655.05|6655.05|6644.53|6644.53|0
1647010130000|2022-03-11 14:48:50|6645.55|6645.55|6646.84|6646.84|6646.84|6646.84|6642.83|6642.83|0
1647010140000|2022-03-11 14:49:00|6646.55|6646.55|6649.34|6649.34|6649.91|6649.91|6646.55|6646.55|0
1647010150000|2022-03-11 14:49:10|6648.77|6648.77|6644.41|6644.41|6648.77|6648.77|6643.79|6643.79|0
1647010160000|2022-03-11 14:49:20|6644.69|6644.69|6646.94|6646.94|6646.94|6646.94|6642.85|6642.85|0
1647010170000|2022-03-11 14:49:30|6646.31|6646.31|6642.63|6642.63|6646.31|6646.31|6642.34|6642.34|0
1647010180000|2022-03-11 14:49:40|6642.06|6642.06|6643.25|6643.25|6643.25|6643.25|6642.06|6642.06|0
1647010190000|2022-03-11 14:49:50|6642.79|6642.79|6647.51|6647.51|6647.51|6647.51|6642.79|6642.79|0
1647010200000|2022-03-11 14:50:00|6647.22|6647.22|6644.67|6644.67|6647.51|6647.51|6641.22|6641.22|0
1647010210000|2022-03-11 14:50:10|6642.41|6642.41|6643.46|6643.46|6643.46|6643.46|6640.76|6640.76|0
1647010220000|2022-03-11 14:50:20|6643.49|6643.49|6652.65|6652.65|6652.65|6652.65|6643.49|6643.49|0
1647010230000|2022-03-11 14:50:30|6653.22|6653.22|6648.58|6648.58|6653.22|6653.22|6645.69|6645.69|0
1647010240000|2022-03-11 14:50:40|6649.15|6649.15|6644.6|6644.6|6649.15|6649.15|6643.41|6643.41|0
1647010250000|2022-03-11 14:50:50|6644.15|6644.15|6640.24|6640.24|6646.42|6646.42|6640.24|6640.24|0
1647010260000|2022-03-11 14:51:00|6642.96|6642.96|6645.39|6645.39|6648.58|6648.58|6642.96|6642.96|0
1647010270000|2022-03-11 14:51:10|6647.21|6647.21|6650.25|6650.25|6650.25|6650.25|6647.21|6647.21|0
1647010280000|2022-03-11 14:51:20|6652.3|6652.3|6651.71|6651.71|6652.9|6652.9|6651.71|6651.71|0
1647010290000|2022-03-11 14:51:30|6650.8|6650.8|6650.85|6650.85|6651.71|6651.71|6650.06|6650.06|0
1647010300000|2022-03-11 14:51:40|6650.57|6650.57|6651.62|6651.62|6651.93|6651.93|6650.11|6650.11|0
1647010310000|2022-03-11 14:51:50|6652.07|6652.07|6654.59|6654.59|6655.26|6655.26|6652.07|6652.07|0
1647010320000|2022-03-11 14:52:00|6655.95|6655.95|6667.02|6667.02|6667.02|6667.02|6655.95|6655.95|0
1647010330000|2022-03-11 14:52:10|6667.47|6667.47|6666.11|6666.11|6668.66|6668.66|6664.59|6664.59|0
1647010340000|2022-03-11 14:52:20|6665.82|6665.82|6668.91|6668.91|6668.91|6668.91|6665.25|6665.25|0
1647010350000|2022-03-11 14:52:30|6669.48|6669.48|6659.05|6659.05|6669.48|6669.48|6659.05|6659.05|0
1647010360000|2022-03-11 14:52:40|6658.76|6658.76|6659.5|6659.5|6659.62|6659.62|6658.14|6658.14|0
1647010370000|2022-03-11 14:52:50|6659.47|6659.47|6657.99|6657.99|6659.47|6659.47|6657.99|6657.99|0
1647010380000|2022-03-11 14:53:00|6656.63|6656.63|6657.37|6657.37|6657.54|6657.54|6653.46|6653.46|0
1647010390000|2022-03-11 14:53:10|6659.64|6659.64|6657.71|6657.71|6659.64|6659.64|6657.71|6657.71|0
1647010400000|2022-03-11 14:53:20|6656.8|6656.8|6657.71|6657.71|6657.71|6657.71|6654.87|6654.87|0
1647010410000|2022-03-11 14:53:30|6658.16|6658.16|6658.04|6658.04|6659.19|6659.19|6658.04|6658.04|0
1647010420000|2022-03-11 14:53:40|6657.08|6657.08|6659.75|6659.75|6661.56|6661.56|6656.63|6656.63|0
1647010430000|2022-03-11 14:53:50|6657.49|6657.49|6657.61|6657.61|6658.85|6658.85|6657.49|6657.49|0
1647010440000|2022-03-11 14:54:00|6657.59|6657.59|6664.11|6664.11|6665.14|6665.14|6657.59|6657.59|0
1647010450000|2022-03-11 14:54:10|6663.66|6663.66|6663.45|6663.45|6663.88|6663.88|6662.02|6662.02|0
1647010460000|2022-03-11 14:54:20|6662.09|6662.09|6666.69|6666.69|6667.15|6667.15|6662.09|6662.09|0
1647010470000|2022-03-11 14:54:30|6666.41|6666.41|6667.6|6667.6|6667.6|6667.6|6665.84|6665.84|0
1647010480000|2022-03-11 14:54:40|6667.88|6667.88|6670.15|6670.15|6670.72|6670.72|6665.89|6665.89|0
1647010490000|2022-03-11 14:54:50|6670.72|6670.72|6670.8|6670.8|6670.8|6670.8|6668.42|6668.42|0
1647010500000|2022-03-11 14:55:00|6671.25|6671.25|6677.15|6677.15|6677.15|6677.15|6671.25|6671.25|0
1647010510000|2022-03-11 14:55:10|6678.06|6678.06|6679.25|6679.25|6679.7|6679.7|6677.77|6677.77|0
1647010520000|2022-03-11 14:55:20|6678.8|6678.8|6678.85|6678.85|6680.73|6680.73|6677.03|6677.03|0
1647010530000|2022-03-11 14:55:30|6679.42|6679.42|6679.99|6679.99|6680.27|6680.27|6679.42|6679.42|0
1647010540000|2022-03-11 14:55:40|6679.7|6679.7|6680.15|6680.15|6682.08|6682.08|6678.96|6678.96|0
1647010550000|2022-03-11 14:55:50|6679.58|6679.58|6678.23|6678.23|6680.15|6680.15|6678.23|6678.23|0
1647010560000|2022-03-11 14:56:00|6677.32|6677.32|6679.53|6679.53|6680.51|6680.51|6677.32|6677.32|0
1647010570000|2022-03-11 14:56:10|6680.44|6680.44|6681.5|6681.5|6681.75|6681.75|6680.3|6680.3|0
1647010580000|2022-03-11 14:56:20|6681.53|6681.53|6675.2|6675.2|6682.01|6682.01|6675.2|6675.2|0
1647010590000|2022-03-11 14:56:30|6675.77|6675.77|6676.39|6676.39|6677.58|6677.58|6675.77|6675.77|0
1647010600000|2022-03-11 14:56:40|6675.94|6675.94|6674.91|6674.91|6675.94|6675.94|6674.91|6674.91|0
1647010610000|2022-03-11 14:56:50|6674.63|6674.63|6671.22|6671.22|6674.63|6674.63|6671.22|6671.22|0
1647010620000|2022-03-11 14:57:00|6670.94|6670.94|6669.34|6669.34|6670.94|6670.94|6669.34|6669.34|0
1647010630000|2022-03-11 14:57:10|6668.77|6668.77|6667.59|6667.59|6669.34|6669.34|6665.21|6665.21|0
1647010640000|2022-03-11 14:57:20|6672.12|6672.12|6673.83|6673.83|6673.83|6673.83|6672.12|6672.12|0
1647010650000|2022-03-11 14:57:30|6674.12|6674.12|6676.53|6676.53|6676.8|6676.8|6674.12|6674.12|0
1647010660000|2022-03-11 14:57:40|6675.96|6675.96|6675.68|6675.68|6675.96|6675.96|6675.68|6675.68|0
1647010670000|2022-03-11 14:57:50|6675.11|6675.11|6675.56|6675.56|6675.56|6675.56|6674.82|6674.82|0
1647010680000|2022-03-11 14:58:00|6674.99|6674.99|6667.96|6667.96|6674.99|6674.99|6667.96|6667.96|0
1647010690000|2022-03-11 14:58:10|6668.41|6668.41|6672.39|6672.39|6673.39|6673.39|6668.41|6668.41|0
1647010700000|2022-03-11 14:58:20|6672.84|6672.84|6667.17|6667.17|6673.13|6673.13|6666.26|6666.26|0
1647010710000|2022-03-11 14:58:30|6667.11|6667.11|6664.9|6664.9|6667.59|6667.59|6664.9|6664.9|0
1647010720000|2022-03-11 14:58:40|6665.47|6665.47|6664.57|6664.57|6665.47|6665.47|6664|6664|0
1647010730000|2022-03-11 14:58:50|6665.14|6665.14|6667.66|6667.66|6668.23|6668.23|6664.21|6664.21|0
1647010740000|2022-03-11 14:59:00|6667.38|6667.38|6664.21|6664.21|6667.38|6667.38|6663.75|6663.75|0
1647010750000|2022-03-11 14:59:10|6664.66|6664.66|6666.15|6666.15|6667.51|6667.51|6664.66|6664.66|0
1647010760000|2022-03-11 14:59:20|6665.87|6665.87|6664.67|6664.67|6665.87|6665.87|6664.67|6664.67|0
1647010770000|2022-03-11 14:59:30|6662.86|6662.86|6660.28|6660.28|6662.86|6662.86|6660.28|6660.28|0
1647010780000|2022-03-11 14:59:40|6659.38|6659.38|6659.09|6659.09|6661.47|6661.47|6657.28|6657.28|0
1647010790000|2022-03-11 14:59:50|6659.38|6659.38|6663.4|6663.4|6665.5|6665.5|6659.09|6659.09|0
1647010800000|2022-03-11 15:00:00|6664.76|6664.76|6660.85|6660.85|6664.76|6664.76|6660.85|6660.85|0
1647010810000|2022-03-11 15:00:10|6660.82|6660.82|6661.37|6661.37|6662.51|6662.51|6658.15|6658.15|0
1647010820000|2022-03-11 15:00:20|6661.32|6661.32|6654.46|6654.46|6661.61|6661.61|6654.46|6654.46|0
1647010830000|2022-03-11 15:00:30|6653.89|6653.89|6660.25|6660.25|6660.99|6660.99|6651.62|6651.62|0
1647010840000|2022-03-11 15:00:40|6659.34|6659.34|6657.01|6657.01|6659.34|6659.34|6656.1|6656.1|0
1647010850000|2022-03-11 15:00:50|6657.87|6657.87|6655.4|6655.4|6660.08|6660.08|6655.4|6655.4|0
1647010860000|2022-03-11 15:01:00|6654.46|6654.46|6653.05|6653.05|6654.46|6654.46|6651.48|6651.48|0
1647010870000|2022-03-11 15:01:10|6653.02|6653.02|6656.47|6656.47|6658.28|6658.28|6650.92|6650.92|0
1647010880000|2022-03-11 15:01:20|6655.11|6655.11|6656.81|6656.81|6659.53|6659.53|6654.2|6654.2|0
1647010890000|2022-03-11 15:01:30|6660.43|6660.43|6660.9|6660.9|6662.38|6662.38|6660.43|6660.43|0
1647010900000|2022-03-11 15:01:40|6662.71|6662.71|6657.34|6657.34|6662.71|6662.71|6657.34|6657.34|0
1647010910000|2022-03-11 15:01:50|6656.48|6656.48|6653.15|6653.15|6656.48|6656.48|6653.1|6653.1|0
1647010920000|2022-03-11 15:02:00|6654.06|6654.06|6658.35|6658.35|6659.26|6659.26|6654.06|6654.06|0
1647010930000|2022-03-11 15:02:10|6658.92|6658.92|6661.71|6661.71|6662.61|6662.61|6658.92|6658.92|0
1647010940000|2022-03-11 15:02:20|6662.16|6662.16|6660.8|6660.8|6664.43|6664.43|6660.8|6660.8|0
1647010950000|2022-03-11 15:02:30|6660.35|6660.35|6656.43|6656.43|6660.35|6660.35|6656.43|6656.43|0
1647010960000|2022-03-11 15:02:40|6657|6657|6656.43|6656.43|6657|6657|6656.43|6656.43|0
1647010970000|2022-03-11 15:02:50|6657.34|6657.34|6657.96|6657.96|6658.53|6658.53|6656.26|6656.26|0
1647010980000|2022-03-11 15:03:00|6657.5|6657.5|6653.76|6653.76|6657.5|6657.5|6653.76|6653.76|0
1647010990000|2022-03-11 15:03:10|6654.9|6654.9|6653.81|6653.81|6656.6|6656.6|6653.81|6653.81|0
1647011000000|2022-03-11 15:03:20|6654.38|6654.38|6654.89|6654.89|6656.36|6656.36|6653.93|6653.93|0
1647011010000|2022-03-11 15:03:30|6654.32|6654.32|6660.25|6660.25|6660.53|6660.53|6654.29|6654.29|0
1647011020000|2022-03-11 15:03:40|6660.53|6660.53|6655.05|6655.05|6660.53|6660.53|6654.77|6654.77|0
1647011030000|2022-03-11 15:03:50|6655.34|6655.34|6655.34|6655.34|6656.25|6656.25|6655.05|6655.05|0
1647011040000|2022-03-11 15:04:00|6655.79|6655.79|6652.84|6652.84|6657.22|6657.22|6652.84|6652.84|0
1647011050000|2022-03-11 15:04:10|6652.39|6652.39|6654.1|6654.1|6654.1|6654.1|6652.39|6652.39|0
1647011060000|2022-03-11 15:04:20|6654.55|6654.55|6654.91|6654.91|6655.48|6655.48|6654.55|6654.55|0
1647011070000|2022-03-11 15:04:30|6656.27|6656.27|6654.06|6654.06|6656.27|6656.27|6653.61|6653.61|0
1647011080000|2022-03-11 15:04:40|6653.77|6653.77|6654.28|6654.28|6656.21|6656.21|6653.49|6653.49|0
1647011090000|2022-03-11 15:04:50|6653.99|6653.99|6654.28|6654.28|6654.28|6654.28|6653.99|6653.99|0
1647011100000|2022-03-11 15:05:00|6654.73|6654.73|6649.85|6649.85|6654.73|6654.73|6649.56|6649.56|0
1647011110000|2022-03-11 15:05:10|6650.13|6650.13|6652.93|6652.93|6652.93|6652.93|6649.96|6649.96|0
1647011120000|2022-03-11 15:05:20|6653.84|6653.84|6657.47|6657.47|6657.72|6657.72|6653.84|6653.84|0
1647011130000|2022-03-11 15:05:30|6658.04|6658.04|6661.73|6661.73|6661.73|6661.73|6658.04|6658.04|0
1647011140000|2022-03-11 15:05:40|6661.44|6661.44|6660.42|6660.42|6664.16|6664.16|6660.42|6660.42|0
1647011150000|2022-03-11 15:05:50|6662.69|6662.69|6659.85|6659.85|6663.59|6663.59|6659.85|6659.85|0
1647011160000|2022-03-11 15:06:00|6660.14|6660.14|6662.01|6662.01|6662.01|6662.01|6660.14|6660.14|0
1647011170000|2022-03-11 15:06:10|6662.47|6662.47|6667.99|6667.99|6668.02|6668.02|6662.47|6662.47|0
1647011180000|2022-03-11 15:06:20|6668.44|6668.44|6669.35|6669.35|6669.64|6669.64|6667.94|6667.94|0
1647011190000|2022-03-11 15:06:30|6669.52|6669.52|6668.67|6668.67|6671.17|6671.17|6668.67|6668.67|0
1647011200000|2022-03-11 15:06:40|6668.21|6668.21|6665.8|6665.8|6668.21|6668.21|6665.07|6665.07|0
1647011210000|2022-03-11 15:06:50|6664.44|6664.44|6665.02|6665.02|6665.02|6665.02|6663.2|6663.2|0
1647011220000|2022-03-11 15:07:00|6661.84|6661.84|6663.25|6663.25|6664.39|6664.39|6661.84|6661.84|0
1647011230000|2022-03-11 15:07:10|6660.53|6660.53|6661.88|6661.88|6661.89|6661.89|6660.53|6660.53|0
1647011240000|2022-03-11 15:07:20|6662.34|6662.34|6662.74|6662.74|6665.74|6665.74|6662|6662|0
1647011250000|2022-03-11 15:07:30|6663.65|6663.65|6661.88|6661.88|6664.72|6664.72|6661.88|6661.88|0
1647011260000|2022-03-11 15:07:40|6660.98|6660.98|6657.52|6657.52|6662.31|6662.31|6657.52|6657.52|0
1647011270000|2022-03-11 15:07:50|6657.97|6657.97|6659.73|6659.73|6659.73|6659.73|6656.78|6656.78|0
1647011280000|2022-03-11 15:08:00|6660.64|6660.64|6663.33|6663.33|6663.33|6663.33|6659.16|6659.16|0
1647011290000|2022-03-11 15:08:10|6662.76|6662.76|6661.61|6661.61|6662.76|6662.76|6661.61|6661.61|0
1647011300000|2022-03-11 15:08:20|6661.33|6661.33|6659.68|6659.68|6661.33|6661.33|6659.68|6659.68|0
1647011310000|2022-03-11 15:08:30|6659.97|6659.97|6660.14|6660.14|6660.14|6660.14|6658.49|6658.49|0
1647011320000|2022-03-11 15:08:40|6659.23|6659.23|6659.63|6659.63|6660.83|6660.83|6658.21|6658.21|0
1647011330000|2022-03-11 15:08:50|6660.2|6660.2|6659.3|6659.3|6660.2|6660.2|6659.3|6659.3|0
1647011340000|2022-03-11 15:09:00|6659.01|6659.01|6655.89|6655.89|6659.01|6659.01|6655.89|6655.89|0
1647011350000|2022-03-11 15:09:10|6655.61|6655.61|6658.7|6658.7|6659.68|6659.68|6655.61|6655.61|0
1647011360000|2022-03-11 15:09:20|6658.69|6658.69|6655.81|6655.81|6660.01|6660.01|6655.81|6655.81|0
1647011370000|2022-03-11 15:09:30|6656.27|6656.27|6656.89|6656.89|6656.89|6656.89|6655.08|6655.08|0
1647011380000|2022-03-11 15:09:40|6657.17|6657.17|6661.02|6661.02|6663.4|6663.4|6657.17|6657.17|0
1647011390000|2022-03-11 15:09:50|6661.92|6661.92|6660.4|6660.4|6662.49|6662.49|6659.83|6659.83|0
1647011400000|2022-03-11 15:10:00|6661.3|6661.3|6661.83|6661.83|6667.9|6667.9|6661.3|6661.3|0
1647011410000|2022-03-11 15:10:10|6661.38|6661.38|6667.48|6667.48|6667.48|6667.48|6661.38|6661.38|0
1647011420000|2022-03-11 15:10:20|6668.39|6668.39|6671.54|6671.54|6672.11|6672.11|6668.39|6668.39|0
1647011430000|2022-03-11 15:10:30|6672.39|6672.39|6673.92|6673.92|6674.21|6674.21|6672.39|6672.39|0
1647011440000|2022-03-11 15:10:40|6674.21|6674.21|6675.56|6675.56|6675.56|6675.56|6674.21|6674.21|0
1647011450000|2022-03-11 15:10:50|6676.7|6676.7|6680.17|6680.17|6680.51|6680.51|6676.7|6676.7|0
1647011460000|2022-03-11 15:11:00|6679.89|6679.89|6680.94|6680.94|6682.42|6682.42|6678.98|6678.98|0
1647011470000|2022-03-11 15:11:10|6680.49|6680.49|6677.74|6677.74|6680.49|6680.49|6675.07|6675.07|0
1647011480000|2022-03-11 15:11:20|6676.83|6676.83|6676.38|6676.38|6676.83|6676.83|6675.52|6675.52|0
1647011490000|2022-03-11 15:11:30|6675.47|6675.47|6671.91|6671.91|6675.47|6675.47|6669.97|6669.97|0
1647011500000|2022-03-11 15:11:40|6672.2|6672.2|6672.36|6672.36|6673.27|6673.27|6670.43|6670.43|0
1647011510000|2022-03-11 15:11:50|6672.46|6672.46|6668.6|6668.6|6672.46|6672.46|6668.14|6668.14|0
1647011520000|2022-03-11 15:12:00|6668.88|6668.88|6674.21|6674.21|6679.27|6679.27|6668.88|6668.88|0
1647011530000|2022-03-11 15:12:10|6673.35|6673.35|6670.11|6670.11|6673.81|6673.81|6669.83|6669.83|0
1647011540000|2022-03-11 15:12:20|6668.75|6668.75|6668.92|6668.92|6671.09|6671.09|6666.94|6666.94|0
1647011550000|2022-03-11 15:12:30|6668.52|6668.52|6665.28|6665.28|6668.52|6668.52|6665.28|6665.28|0
1647011560000|2022-03-11 15:12:40|6665.85|6665.85|6662.42|6662.42|6665.85|6665.85|6662.42|6662.42|0
1647011570000|2022-03-11 15:12:50|6664.68|6664.68|6663.74|6663.74|6666.04|6666.04|6663.74|6663.74|0
1647011580000|2022-03-11 15:13:00|6664.2|6664.2|6661.86|6661.86|6664.65|6664.65|6661.58|6661.58|0
1647011590000|2022-03-11 15:13:10|6662.77|6662.77|6666.8|6666.8|6668.39|6668.39|6662.77|6662.77|0
1647011600000|2022-03-11 15:13:20|6665.89|6665.89|6665.77|6665.77|6666.75|6666.75|6665.77|6665.77|0
1647011610000|2022-03-11 15:13:30|6665.49|6665.49|6668.47|6668.47|6668.47|6668.47|6663.56|6663.56|0
1647011620000|2022-03-11 15:13:40|6666.66|6666.66|6667.28|6667.28|6667.28|6667.28|6664.27|6664.27|0
1647011630000|2022-03-11 15:13:50|6667.73|6667.73|6667.54|6667.54|6668.24|6668.24|6667.33|6667.33|0
1647011640000|2022-03-11 15:14:00|6668.39|6668.39|6663.2|6663.2|6670.54|6670.54|6663.2|6663.2|0
1647011650000|2022-03-11 15:14:10|6663.65|6663.65|6661.5|6661.5|6663.65|6663.65|6660.14|6660.14|0
1647011660000|2022-03-11 15:14:20|6661.45|6661.45|6663.55|6663.55|6663.55|6663.55|6660.14|6660.14|0
1647011670000|2022-03-11 15:14:30|6664|6664|6661.16|6661.16|6664.45|6664.45|6660.88|6660.88|0
1647011680000|2022-03-11 15:14:40|6661.45|6661.45|6661.45|6661.45|6661.73|6661.73|6661.45|6661.45|0
1647011690000|2022-03-11 15:14:50|6661.16|6661.16|6656.01|6656.01|6661.16|6661.16|6656.01|6656.01|0
1647011700000|2022-03-11 15:15:00|6657.37|6657.37|6656.58|6656.58|6657.37|6657.37|6655.56|6655.56|0
1647011710000|2022-03-11 15:15:10|6658.85|6658.85|6663.28|6663.28|6663.28|6663.28|6657.32|6657.32|0
1647011720000|2022-03-11 15:15:20|6663.56|6663.56|6662.64|6662.64|6663.56|6663.56|6661.73|6661.73|0
1647011730000|2022-03-11 15:15:30|6665.02|6665.02|6662.89|6662.89|6665.68|6665.68|6662.44|6662.44|0
1647011740000|2022-03-11 15:15:40|6662.94|6662.94|6661.08|6661.08|6662.99|6662.99|6660.18|6660.18|0
1647011750000|2022-03-11 15:15:50|6662.9|6662.9|6662.16|6662.16|6662.9|6662.9|6661.87|6661.87|0
1647011760000|2022-03-11 15:16:00|6661.71|6661.71|6659.37|6659.37|6661.71|6661.71|6659.09|6659.09|0
1647011770000|2022-03-11 15:16:10|6659.94|6659.94|6660.51|6660.51|6660.51|6660.51|6659.3|6659.3|0
1647011780000|2022-03-11 15:16:20|6660.54|6660.54|6660.97|6660.97|6664.25|6664.25|6660.23|6660.23|0
1647011790000|2022-03-11 15:16:30|6659.16|6659.16|6659.15|6659.15|6659.16|6659.16|6659.15|6659.15|0
1647011800000|2022-03-11 15:16:40|6661.41|6661.41|6662.56|6662.56|6662.56|6662.56|6658.82|6658.82|0
1647011810000|2022-03-11 15:16:50|6662.28|6662.28|6662.11|6662.11|6662.28|6662.28|6661.37|6661.37|0
1647011820000|2022-03-11 15:17:00|6661.2|6661.2|6658.37|6658.37|6661.2|6661.2|6658.37|6658.37|0
1647011830000|2022-03-11 15:17:10|6659.27|6659.27|6660.56|6660.56|6661.54|6661.54|6659.27|6659.27|0
1647011840000|2022-03-11 15:17:20|6661.47|6661.47|6662.35|6662.35|6662.89|6662.89|6661.01|6661.01|0
1647011850000|2022-03-11 15:17:30|6662.64|6662.64|6659.51|6659.51|6662.64|6662.64|6658.16|6658.16|0
1647011860000|2022-03-11 15:17:40|6658.61|6658.61|6658.59|6658.59|6659.79|6659.79|6657.97|6657.97|0
1647011870000|2022-03-11 15:17:50|6657.24|6657.24|6656.78|6656.78|6657.24|6657.24|6656.33|6656.33|0
1647011880000|2022-03-11 15:18:00|6655.14|6655.14|6656.43|6656.43|6657.47|6657.47|6655.14|6655.14|0
1647011890000|2022-03-11 15:18:10|6658.69|6658.69|6660.12|6660.12|6661.31|6661.31|6658.69|6658.69|0
1647011900000|2022-03-11 15:18:20|6660.69|6660.69|6667.05|6667.05|6667.05|6667.05|6660.69|6660.69|0
1647011910000|2022-03-11 15:18:30|6667.65|6667.65|6664.24|6664.24|6669.86|6669.86|6664.24|6664.24|0
1647011920000|2022-03-11 15:18:40|6664.29|6664.29|6665.65|6665.65|6666.55|6666.55|6664.29|6664.29|0
1647011930000|2022-03-11 15:18:50|6666.1|6666.1|6667.24|6667.24|6667.58|6667.58|6664.86|6664.86|0
1647011940000|2022-03-11 15:19:00|6667.53|6667.53|6670.97|6670.97|6672.2|6672.2|6667.53|6667.53|0
1647011950000|2022-03-11 15:19:10|6669.16|6669.16|6672.11|6672.11|6672.11|6672.11|6668.25|6668.25|0
1647011960000|2022-03-11 15:19:20|6672.13|6672.13|6672.25|6672.25|6672.25|6672.25|6671.22|6671.22|0
1647011970000|2022-03-11 15:19:30|6672.28|6672.28|6676.76|6676.76|6677.21|6677.21|6672.28|6672.28|0
1647011980000|2022-03-11 15:19:40|6678.11|6678.11|6680.68|6680.68|6681.88|6681.88|6677.83|6677.83|0
1647011990000|2022-03-11 15:19:50|6680.4|6680.4|6681.31|6681.31|6681.76|6681.76|6680.4|6680.4|0
1647012000000|2022-03-11 15:20:00|6681.76|6681.76|6679.04|6679.04|6682.9|6682.9|6679.04|6679.04|0
1647012010000|2022-03-11 15:20:10|6678.47|6678.47|6683.88|6683.88|6683.88|6683.88|6678.18|6678.18|0
1647012020000|2022-03-11 15:20:20|6682.98|6682.98|6681.4|6681.4|6683.55|6683.55|6680.83|6680.83|0
1647012030000|2022-03-11 15:20:30|6681.37|6681.37|6679.87|6679.87|6681.81|6681.81|6679.7|6679.7|0
1647012040000|2022-03-11 15:20:40|6680.32|6680.32|6679.11|6679.11|6682.13|6682.13|6679.11|6679.11|0
1647012050000|2022-03-11 15:20:50|6680.47|6680.47|6676.5|6676.5|6680.47|6680.47|6676.5|6676.5|0
1647012060000|2022-03-11 15:21:00|6676.66|6676.66|6672.44|6672.44|6676.66|6676.66|6671.08|6671.08|0
1647012070000|2022-03-11 15:21:10|6674.71|6674.71|6674.77|6674.77|6675.56|6675.56|6674.09|6674.09|0
1647012080000|2022-03-11 15:21:20|6673.92|6673.92|6672.27|6672.27|6673.92|6673.92|6672.27|6672.27|0
1647012090000|2022-03-11 15:21:30|6672.44|6672.44|6674.83|6674.83|6675.11|6675.11|6670.63|6670.63|0
1647012100000|2022-03-11 15:21:40|6674.54|6674.54|6671.87|6671.87|6674.54|6674.54|6671.87|6671.87|0
1647012110000|2022-03-11 15:21:50|6676.35|6676.35|6671.54|6671.54|6676.35|6676.35|6671.37|6671.37|0
1647012120000|2022-03-11 15:22:00|6671.25|6671.25|6669.55|6669.55|6671.25|6671.25|6669.55|6669.55|0
1647012130000|2022-03-11 15:22:10|6668.98|6668.98|6662.87|6662.87|6668.98|6668.98|6662.87|6662.87|0
1647012140000|2022-03-11 15:22:20|6662.86|6662.86|6661.96|6661.96|6663.77|6663.77|6661.05|6661.05|0
1647012150000|2022-03-11 15:22:30|6661.05|6661.05|6661.39|6661.39|6662.41|6662.41|6661.05|6661.05|0
1647012160000|2022-03-11 15:22:40|6660.48|6660.48|6658.79|6658.79|6660.48|6660.48|6657.88|6657.88|0
1647012170000|2022-03-11 15:22:50|6657.88|6657.88|6651.35|6651.35|6657.88|6657.88|6651.35|6651.35|0
1647012180000|2022-03-11 15:23:00|6651.92|6651.92|6653.01|6653.01|6653.11|6653.11|6650.8|6650.8|0
1647012190000|2022-03-11 15:23:10|6652.96|6652.96|6647.65|6647.65|6652.96|6652.96|6647.65|6647.65|0
1647012200000|2022-03-11 15:23:20|6647.2|6647.2|6646.06|6646.06|6647.7|6647.7|6643.91|6643.91|0
1647012210000|2022-03-11 15:23:30|6646.02|6646.02|6650.74|6650.74|6650.74|6650.74|6646.02|6646.02|0
1647012220000|2022-03-11 15:23:40|6650.28|6650.28|6648.97|6648.97|6650.28|6650.28|6648.97|6648.97|0
1647012230000|2022-03-11 15:23:50|6649.54|6649.54|6643.17|6643.17|6650.9|6650.9|6643.17|6643.17|0
1647012240000|2022-03-11 15:24:00|6641.81|6641.81|6641.52|6641.52|6641.81|6641.81|6640.9|6640.9|0
1647012250000|2022-03-11 15:24:10|6640.38|6640.38|6635.11|6635.11|6640.67|6640.67|6635.11|6635.11|0
1647012260000|2022-03-11 15:24:20|6634.54|6634.54|6635.78|6635.78|6636.64|6636.64|6634.02|6634.02|0
1647012270000|2022-03-11 15:24:30|6635.33|6635.33|6637.51|6637.51|6637.97|6637.97|6634.42|6634.42|0
1647012280000|2022-03-11 15:24:40|6637.54|6637.54|6641.27|6641.27|6642.8|6642.8|6637.54|6637.54|0
1647012290000|2022-03-11 15:24:50|6640.82|6640.82|6636.22|6636.22|6642.63|6642.63|6636.22|6636.22|0
1647012300000|2022-03-11 15:25:00|6636.51|6636.51|6640.82|6640.82|6641.1|6641.1|6636.51|6636.51|0
1647012310000|2022-03-11 15:25:10|6639.96|6639.96|6638.49|6638.49|6640.25|6640.25|6637.58|6637.58|0
1647012320000|2022-03-11 15:25:20|6638.03|6638.03|6641.27|6641.27|6641.39|6641.39|6638.03|6638.03|0
1647012330000|2022-03-11 15:25:30|6642.29|6642.29|6642.94|6642.94|6643.68|6643.68|6641.87|6641.87|0
1647012340000|2022-03-11 15:25:40|6643.51|6643.51|6645.32|6645.32|6645.81|6645.81|6643.51|6643.51|0
1647012350000|2022-03-11 15:25:50|6645.35|6645.35|6643.46|6643.46|6645.39|6645.39|6643.46|6643.46|0
1647012360000|2022-03-11 15:26:00|6644.03|6644.03|6644.06|6644.06|6644.93|6644.93|6644.03|6644.03|0
1647012370000|2022-03-11 15:26:10|6644.92|6644.92|6646.62|6646.62|6646.79|6646.79|6644.92|6644.92|0
1647012380000|2022-03-11 15:26:20|6648.88|6648.88|6645.75|6645.75|6651.15|6651.15|6645.75|6645.75|0
1647012390000|2022-03-11 15:26:30|6646.09|6646.09|6645.56|6645.56|6646.09|6646.09|6644.09|6644.09|0
1647012400000|2022-03-11 15:26:40|6646.02|6646.02|6646.47|6646.47|6646.92|6646.92|6645.44|6645.44|0
1647012410000|2022-03-11 15:26:50|6646.02|6646.02|6646.75|6646.75|6647.04|6647.04|6645.11|6645.11|0
1647012420000|2022-03-11 15:27:00|6647.66|6647.66|6644.65|6644.65|6648.11|6648.11|6644.65|6644.65|0
1647012430000|2022-03-11 15:27:10|6642.84|6642.84|6639.22|6639.22|6642.84|6642.84|6639.22|6639.22|0
1647012440000|2022-03-11 15:27:20|6638.94|6638.94|6639.22|6639.22|6639.51|6639.51|6638.65|6638.65|0
1647012450000|2022-03-11 15:27:30|6640.13|6640.13|6639.96|6639.96|6640.58|6640.58|6639.22|6639.22|0
1647012460000|2022-03-11 15:27:40|6640.24|6640.24|6642.8|6642.8|6644.78|6644.78|6639.22|6639.22|0
1647012470000|2022-03-11 15:27:50|6643.7|6643.7|6649.23|6649.23|6649.8|6649.8|6643.7|6643.7|0
1647012480000|2022-03-11 15:28:00|6648.95|6648.95|6645.71|6645.71|6648.95|6648.95|6643.9|6643.9|0
1647012490000|2022-03-11 15:28:10|6644.35|6644.35|6648.38|6648.38|6648.83|6648.83|6644.35|6644.35|0
1647012500000|2022-03-11 15:28:20|6647.92|6647.92|6647.02|6647.02|6648.21|6648.21|6647.02|6647.02|0
1647012510000|2022-03-11 15:28:30|6645.66|6645.66|6648.95|6648.95|6648.95|6648.95|6644.35|6644.35|0
1647012520000|2022-03-11 15:28:40|6649.23|6649.23|6647.81|6647.81|6649.23|6649.23|6647.81|6647.81|0
1647012530000|2022-03-11 15:28:50|6648.38|6648.38|6649.85|6649.85|6651.67|6651.67|6647.81|6647.81|0
1647012540000|2022-03-11 15:29:00|6649.28|6649.28|6644.52|6644.52|6649.28|6649.28|6644.52|6644.52|0
1647012550000|2022-03-11 15:29:10|6645.88|6645.88|6644.85|6644.85|6647.64|6647.64|6644.85|6644.85|0
1647012560000|2022-03-11 15:29:20|6638.96|6638.96|6646.11|6646.11|6646.11|6646.11|6638.51|6638.51|0
1647012570000|2022-03-11 15:29:30|6645.83|6645.83|6645.99|6645.99|6647.19|6647.19|6645.83|6645.83|0
1647012580000|2022-03-11 15:29:40|6647.35|6647.35|6646.9|6646.9|6648.49|6648.49|6646.9|6646.9|0
1647012590000|2022-03-11 15:29:50|6646.62|6646.62|6643.33|6643.33|6646.62|6646.62|6643.33|6643.33|0
1647012600000|2022-03-11 15:30:00|6642.59|6642.59|6643.44|6643.44|6643.44|6643.44|6639.3|6639.3|0
1647012610000|2022-03-11 15:30:10|6643.73|6643.73|6645.04|6645.04|6645.04|6645.04|6643.73|6643.73|0
1647012620000|2022-03-11 15:30:20|6645.32|6645.32|6649.09|6649.09|6649.09|6649.09|6645.04|6645.04|0
1647012630000|2022-03-11 15:30:30|6651.48|6651.48|6650.12|6650.12|6651.48|6651.48|6650.12|6650.12|0
1647012640000|2022-03-11 15:30:40|6649.83|6649.83|6649.09|6649.09|6652.05|6652.05|6648.64|6648.64|0
1647012650000|2022-03-11 15:30:50|6649.38|6649.38|6648.95|6648.95|6649.86|6649.86|6648.95|6648.95|0
1647012660000|2022-03-11 15:31:00|6650.31|6650.31|6647.94|6647.94|6650.89|6650.89|6647.94|6647.94|0
1647012670000|2022-03-11 15:31:10|6647.65|6647.65|6645.61|6645.61|6647.65|6647.65|6645.61|6645.61|0
1647012680000|2022-03-11 15:31:20|6645.89|6645.89|6648.46|6648.46|6648.46|6648.46|6645.21|6645.21|0
1647012690000|2022-03-11 15:31:30|6648.75|6648.75|6649.66|6649.66|6650.51|6650.51|6648.75|6648.75|0
1647012700000|2022-03-11 15:31:40|6649.2|6649.2|6648.96|6648.96|6651.87|6651.87|6648.58|6648.58|0
1647012710000|2022-03-11 15:31:50|6648.05|6648.05|6646.53|6646.53|6648.05|6648.05|6645.39|6645.39|0
1647012720000|2022-03-11 15:32:00|6646.99|6646.99|6648.06|6648.06|6648.46|6648.46|6646.7|6646.7|0
1647012730000|2022-03-11 15:32:10|6647.78|6647.78|6646.99|6646.99|6647.78|6647.78|6646.13|6646.13|0
1647012740000|2022-03-11 15:32:20|6647.44|6647.44|6648.8|6648.8|6648.8|6648.8|6646.99|6646.99|0
1647012750000|2022-03-11 15:32:30|6649.37|6649.37|6649.2|6649.2|6652.37|6652.37|6647.39|6647.39|0
1647012760000|2022-03-11 15:32:40|6650.06|6650.06|6651.33|6651.33|6651.33|6651.33|6650.06|6650.06|0
1647012770000|2022-03-11 15:32:50|6651.9|6651.9|6651.42|6651.42|6651.9|6651.9|6651.42|6651.42|0
1647012780000|2022-03-11 15:33:00|6651.87|6651.87|6648.67|6648.67|6654.71|6654.71|6647.34|6647.34|0
1647012790000|2022-03-11 15:33:10|6648.21|6648.21|6649|6649|6650.82|6650.82|6648.21|6648.21|0
1647012800000|2022-03-11 15:33:20|6648.72|6648.72|6647.53|6647.53|6648.72|6648.72|6646.62|6646.62|0
1647012810000|2022-03-11 15:33:30|6647.24|6647.24|6645.01|6645.01|6647.24|6647.24|6643.37|6643.37|0
1647012820000|2022-03-11 15:33:40|6645.47|6645.47|6643.49|6643.49|6645.58|6645.58|6643.49|6643.49|0
1647012830000|2022-03-11 15:33:50|6644.39|6644.39|6638.49|6638.49|6644.39|6644.39|6638.49|6638.49|0
1647012840000|2022-03-11 15:34:00|6637.13|6637.13|6638.65|6638.65|6638.65|6638.65|6636.27|6636.27|0
1647012850000|2022-03-11 15:34:10|6640.37|6640.37|6642.58|6642.58|6643.94|6643.94|6640.37|6640.37|0
1647012860000|2022-03-11 15:34:20|6642.01|6642.01|6648.92|6648.92|6648.92|6648.92|6642.01|6642.01|0
1647012870000|2022-03-11 15:34:30|6648.97|6648.97|6650.64|6650.64|6652.91|6652.91|6648.97|6648.97|0
1647012880000|2022-03-11 15:34:40|6650.19|6650.19|6650.6|6650.6|6650.64|6650.64|6650.19|6650.19|0
1647012890000|2022-03-11 15:34:50|6650.58|6650.58|6650.3|6650.3|6650.58|6650.58|6650.3|6650.3|0
1647012900000|2022-03-11 15:35:00|6650.87|6650.87|6650.3|6650.3|6651.77|6651.77|6650.3|6650.3|0
1647012910000|2022-03-11 15:35:10|6650.01|6650.01|6650.58|6650.58|6650.58|6650.58|6647.18|6647.18|0
1647012920000|2022-03-11 15:35:20|6650.01|6650.01|6646.86|6646.86|6650.2|6650.2|6646|6646|0
1647012930000|2022-03-11 15:35:30|6647.14|6647.14|6648.7|6648.7|6650.18|6650.18|6646.23|6646.23|0
1647012940000|2022-03-11 15:35:40|6649.27|6649.27|6651.18|6651.18|6651.18|6651.18|6649.27|6649.27|0
1647012950000|2022-03-11 15:35:50|6650.89|6650.89|6650.27|6650.27|6650.89|6650.89|6649.53|6649.53|0
1647012960000|2022-03-11 15:36:00|6649.36|6649.36|6647.95|6647.95|6649.36|6649.36|6646.19|6646.19|0
1647012970000|2022-03-11 15:36:10|6648.4|6648.4|6652.1|6652.1|6652.38|6652.38|6648.12|6648.12|0
1647012980000|2022-03-11 15:36:20|6652.95|6652.95|6654.31|6654.31|6654.6|6654.6|6652.95|6652.95|0
1647012990000|2022-03-11 15:36:30|6653.86|6653.86|6655.24|6655.24|6655.24|6655.24|6653.86|6653.86|0
1647013000000|2022-03-11 15:36:40|6653.88|6653.88|6654.79|6654.79|6654.79|6654.79|6653.43|6653.43|0
1647013010000|2022-03-11 15:36:50|6654.33|6654.33|6655.81|6655.81|6655.81|6655.81|6654.33|6654.33|0
1647013020000|2022-03-11 15:37:00|6655.36|6655.36|6654.9|6654.9|6655.36|6655.36|6654.45|6654.45|0
1647013030000|2022-03-11 15:37:10|6654.33|6654.33|6653.48|6653.48|6654.9|6654.9|6653.48|6653.48|0
1647013040000|2022-03-11 15:37:20|6653.46|6653.46|6652.44|6652.44|6653.46|6653.46|6652.44|6652.44|0
1647013050000|2022-03-11 15:37:30|6652.15|6652.15|6647.44|6647.44|6652.49|6652.49|6647.44|6647.44|0
1647013060000|2022-03-11 15:37:40|6645.34|6645.34|6644.15|6644.15|6646.7|6646.7|6644.15|6644.15|0
1647013070000|2022-03-11 15:37:50|6644.6|6644.6|6644.76|6644.76|6644.76|6644.76|6642.79|6642.79|0
1647013080000|2022-03-11 15:38:00|6643.85|6643.85|6643.85|6643.85|6644.76|6644.76|6641.64|6641.64|0
1647013090000|2022-03-11 15:38:10|6644.31|6644.31|6646|6646|6646.89|6646.89|6644.23|6644.23|0
1647013100000|2022-03-11 15:38:20|6646.05|6646.05|6640.03|6640.03|6646.05|6646.05|6640.03|6640.03|0
1647013110000|2022-03-11 15:38:30|6639.58|6639.58|6642.13|6642.13|6642.13|6642.13|6639.58|6639.58|0
1647013120000|2022-03-11 15:38:40|6642.41|6642.41|6641.84|6641.84|6642.41|6642.41|6641.84|6641.84|0
1647013130000|2022-03-11 15:38:50|6641.56|6641.56|6641.1|6641.1|6641.56|6641.56|6641.1|6641.1|0
1647013140000|2022-03-11 15:39:00|6640.65|6640.65|6643.2|6643.2|6644.11|6644.11|6640.65|6640.65|0
1647013150000|2022-03-11 15:39:10|6643.49|6643.49|6639.01|6639.01|6643.49|6643.49|6639.01|6639.01|0
1647013160000|2022-03-11 15:39:20|6638.72|6638.72|6639.89|6639.89|6639.89|6639.89|6637.82|6637.82|0
1647013170000|2022-03-11 15:39:30|6638.98|6638.98|6638.24|6638.24|6638.98|6638.98|6638.24|6638.24|0
1647013180000|2022-03-11 15:39:40|6636.88|6636.88|6638.53|6638.53|6640.12|6640.12|6636.88|6636.88|0
1647013190000|2022-03-11 15:39:50|6638.6|6638.6|6635.77|6635.77|6638.6|6638.6|6635.77|6635.77|0
1647013200000|2022-03-11 15:40:00|6637.92|6637.92|6635.53|6635.53|6637.92|6637.92|6635.53|6635.53|0
1647013210000|2022-03-11 15:40:10|6636.1|6636.1|6635.82|6635.82|6636.56|6636.56|6635.82|6635.82|0
1647013220000|2022-03-11 15:40:20|6636.39|6636.39|6638.65|6638.65|6638.65|6638.65|6636.39|6636.39|0
1647013230000|2022-03-11 15:40:30|6638.08|6638.08|6638.71|6638.71|6638.71|6638.71|6636.89|6636.89|0
1647013240000|2022-03-11 15:40:40|6638.73|6638.73|6640.71|6640.71|6641|6641|6638.73|6638.73|0
1647013250000|2022-03-11 15:40:50|6638.9|6638.9|6637.88|6637.88|6638.9|6638.9|6637.88|6637.88|0
1647013260000|2022-03-11 15:41:00|6637.43|6637.43|6635.76|6635.76|6637.43|6637.43|6635.76|6635.76|0
1647013270000|2022-03-11 15:41:10|6637.12|6637.12|6635.14|6635.14|6637.12|6637.12|6635.14|6635.14|0
1647013280000|2022-03-11 15:41:20|6634.69|6634.69|6630.18|6630.18|6634.69|6634.69|6629.89|6629.89|0
1647013290000|2022-03-11 15:41:30|6627.96|6627.96|6628.03|6628.03|6628.25|6628.25|6627.79|6627.79|0
1647013300000|2022-03-11 15:41:40|6627.58|6627.58|6625.1|6625.1|6627.6|6627.6|6625.1|6625.1|0
1647013310000|2022-03-11 15:41:50|6625.55|6625.55|6626.89|6626.89|6627.8|6627.8|6624.2|6624.2|0
1647013320000|2022-03-11 15:42:00|6626.44|6626.44|6628.77|6628.77|6629.27|6629.27|6626.1|6626.1|0
1647013330000|2022-03-11 15:42:10|6629.22|6629.22|6630.5|6630.5|6630.5|6630.5|6627.84|6627.84|0
1647013340000|2022-03-11 15:42:20|6630.56|6630.56|6632.04|6632.04|6632.04|6632.04|6629.65|6629.65|0
1647013350000|2022-03-11 15:42:30|6633.39|6633.39|6633.98|6633.98|6634.55|6634.55|6632.49|6632.49|0
1647013360000|2022-03-11 15:42:40|6633.4|6633.4|6627.4|6627.4|6633.4|6633.4|6625.59|6625.59|0
1647013370000|2022-03-11 15:42:50|6627.34|6627.34|6625.71|6625.71|6627.34|6627.34|6625.71|6625.71|0
1647013380000|2022-03-11 15:43:00|6626.28|6626.28|6625.42|6625.42|6628.54|6628.54|6625.42|6625.42|0
1647013390000|2022-03-11 15:43:10|6626.33|6626.33|6624.99|6624.99|6627.69|6627.69|6624.99|6624.99|0
1647013400000|2022-03-11 15:43:20|6624.54|6624.54|6625.06|6625.06|6625.45|6625.45|6623.58|6623.58|0
1647013410000|2022-03-11 15:43:30|6625.51|6625.51|6627.31|6627.31|6627.32|6627.32|6625.06|6625.06|0
1647013420000|2022-03-11 15:43:40|6626.86|6626.86|6626.42|6626.42|6628.22|6628.22|6626.41|6626.41|0
1647013430000|2022-03-11 15:43:50|6624.16|6624.16|6623.3|6623.3|6624.16|6624.16|6623.3|6623.3|0
1647013440000|2022-03-11 15:44:00|6618.77|6618.77|6619.81|6619.81|6621.46|6621.46|6618.2|6618.2|0
1647013450000|2022-03-11 15:44:10|6620.09|6620.09|6624.12|6624.12|6624.4|6624.4|6620.09|6620.09|0
1647013460000|2022-03-11 15:44:20|6621.85|6621.85|6620.54|6620.54|6621.85|6621.85|6620.54|6620.54|0
1647013470000|2022-03-11 15:44:30|6620.57|6620.57|6621.31|6621.31|6621.93|6621.93|6620.12|6620.12|0
1647013480000|2022-03-11 15:44:40|6620.86|6620.86|6621.52|6621.52|6621.52|6621.52|6620.86|6620.86|0
1647013490000|2022-03-11 15:44:50|6621.24|6621.24|6620.78|6620.78|6621.24|6621.24|6620.5|6620.5|0
1647013500000|2022-03-11 15:45:00|6622.14|6622.14|6626.35|6626.35|6627.82|6627.82|6622.13|6622.13|0
1647013510000|2022-03-11 15:45:10|6627.71|6627.71|6629.92|6629.92|6629.92|6629.92|6627.71|6627.71|0
1647013520000|2022-03-11 15:45:20|6629.64|6629.64|6632.02|6632.02|6632.02|6632.02|6629.64|6629.64|0
1647013530000|2022-03-11 15:45:30|6632.88|6632.88|6636.28|6636.28|6636.28|6636.28|6632.88|6632.88|0
1647013540000|2022-03-11 15:45:40|6636|6636|6636.16|6636.16|6636.16|6636.16|6635.71|6635.71|0
1647013550000|2022-03-11 15:45:50|6635.26|6635.26|6641.2|6641.2|6641.2|6641.2|6635.26|6635.26|0
1647013560000|2022-03-11 15:46:00|6640.75|6640.75|6642.56|6642.56|6643.2|6643.2|6638.89|6638.89|0
1647013570000|2022-03-11 15:46:10|6642.28|6642.28|6641.37|6641.37|6642.28|6642.28|6641.37|6641.37|0
1647013580000|2022-03-11 15:46:20|6642.28|6642.28|6643.18|6643.18|6643.18|6643.18|6642.28|6642.28|0
1647013590000|2022-03-11 15:46:30|6644.99|6644.99|6643.01|6643.01|6646.13|6646.13|6642.22|6642.22|0
1647013600000|2022-03-11 15:46:40|6643.47|6643.47|6643.01|6643.01|6643.47|6643.47|6643.01|6643.01|0
1647013610000|2022-03-11 15:46:50|6643.47|6643.47|6647.26|6647.26|6647.26|6647.26|6643.47|6643.47|0
1647013620000|2022-03-11 15:47:00|6648.12|6648.12|6646.81|6646.81|6648.57|6648.57|6643.64|6643.64|0
1647013630000|2022-03-11 15:47:10|6648.62|6648.62|6647.77|6647.77|6648.91|6648.91|6646.41|6646.41|0
1647013640000|2022-03-11 15:47:20|6646.41|6646.41|6646.98|6646.98|6646.98|6646.98|6644.6|6644.6|0
1647013650000|2022-03-11 15:47:30|6646.53|6646.53|6647.26|6647.26|6647.26|6647.26|6646.53|6646.53|0
1647013660000|2022-03-11 15:47:40|6647.25|6647.25|6646.82|6646.82|6647.27|6647.27|6646.82|6646.82|0
1647013670000|2022-03-11 15:47:50|6646.53|6646.53|6649.25|6649.25|6650.11|6650.11|6646.53|6646.53|0
1647013680000|2022-03-11 15:48:00|6649.71|6649.71|6649.72|6649.72|6649.72|6649.72|6649.71|6649.71|0
1647013690000|2022-03-11 15:48:10|6649.27|6649.27|6648.65|6648.65|6649.27|6649.27|6648.36|6648.36|0
1647013700000|2022-03-11 15:48:20|6648.93|6648.93|6654.44|6654.44|6654.44|6654.44|6648.93|6648.93|0
1647013710000|2022-03-11 15:48:30|6654.89|6654.89|6656.74|6656.74|6657.19|6657.19|6654.89|6654.89|0
1647013720000|2022-03-11 15:48:40|6657.02|6657.02|6657.19|6657.19|6657.47|6657.47|6656.11|6656.11|0
1647013730000|2022-03-11 15:48:50|6658.09|6658.09|6656.85|6656.85|6658.67|6658.67|6656.4|6656.4|0
1647013740000|2022-03-11 15:49:00|6656.4|6656.4|6655.09|6655.09|6656.4|6656.4|6655.09|6655.09|0
1647013750000|2022-03-11 15:49:10|6656.57|6656.57|6656.85|6656.85|6656.85|6656.85|6656.57|6656.57|0
1647013760000|2022-03-11 15:49:20|6656.91|6656.91|6656.44|6656.44|6657.01|6657.01|6655.99|6655.99|0
1647013770000|2022-03-11 15:49:30|6657.01|6657.01|6656.1|6656.1|6657.01|6657.01|6656.1|6656.1|0
1647013780000|2022-03-11 15:49:40|6655.25|6655.25|6657.63|6657.63|6657.63|6657.63|6654.63|6654.63|0
1647013790000|2022-03-11 15:49:50|6657.18|6657.18|6654.96|6654.96|6657.18|6657.18|6653.94|6653.94|0
1647013800000|2022-03-11 15:50:00|6655.25|6655.25|6655.53|6655.53|6659.27|6659.27|6654.79|6654.79|0
1647013810000|2022-03-11 15:50:10|6656.44|6656.44|6656.1|6656.1|6658.65|6658.65|6656.1|6656.1|0
1647013820000|2022-03-11 15:50:20|6657.01|6657.01|6658.2|6658.2|6658.82|6658.82|6657.01|6657.01|0
1647013830000|2022-03-11 15:50:30|6657.63|6657.63|6658.04|6658.04|6658.95|6658.95|6657.31|6657.31|0
1647013840000|2022-03-11 15:50:40|6657.47|6657.47|6656.57|6656.57|6658.04|6658.04|6656.57|6656.57|0
1647013850000|2022-03-11 15:50:50|6657.14|6657.14|6659.43|6659.43|6659.97|6659.97|6657.14|6657.14|0
1647013860000|2022-03-11 15:51:00|6660.34|6660.34|6655.57|6655.57|6661.24|6661.24|6655.57|6655.57|0
1647013870000|2022-03-11 15:51:10|6654.67|6654.67|6652.45|6652.45|6654.95|6654.95|6651.09|6651.09|0
1647013880000|2022-03-11 15:51:20|6652.41|6652.41|6657.03|6657.03|6657.03|6657.03|6652.41|6652.41|0
1647013890000|2022-03-11 15:51:30|6657.02|6657.02|6653.28|6653.28|6657.59|6657.59|6653.28|6653.28|0
1647013900000|2022-03-11 15:51:40|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1647013910000|2022-03-11 15:51:50|6656.57|6656.57|6654.64|6654.64|6656.57|6656.57|6654.64|6654.64|0
1647013920000|2022-03-11 15:52:00|6654.92|6654.92|6655.66|6655.66|6656.57|6656.57|6654.92|6654.92|0
1647013930000|2022-03-11 15:52:10|6655.09|6655.09|6656.73|6656.73|6656.73|6656.73|6655.09|6655.09|0
1647013940000|2022-03-11 15:52:20|6657.64|6657.64|6655.09|6655.09|6657.64|6657.64|6655.09|6655.09|0
1647013950000|2022-03-11 15:52:30|6655.14|6655.14|6653.78|6653.78|6655.14|6655.14|6653.78|6653.78|0
1647013960000|2022-03-11 15:52:40|6653.49|6653.49|6655.42|6655.42|6655.42|6655.42|6653.49|6653.49|0
1647013970000|2022-03-11 15:52:50|6655.71|6655.71|6656.33|6656.33|6656.33|6656.33|6653.73|6653.73|0
1647013980000|2022-03-11 15:53:00|6655.88|6655.88|6653.95|6653.95|6655.88|6655.88|6653.04|6653.04|0
1647013990000|2022-03-11 15:53:10|6653.04|6653.04|6655.66|6655.66|6656.21|6656.21|6653.04|6653.04|0
1647014000000|2022-03-11 15:53:20|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|6655.21|0
1647014010000|2022-03-11 15:53:30|6654.76|6654.76|6652.35|6652.35|6654.76|6654.76|6652.35|6652.35|0
1647014020000|2022-03-11 15:53:40|6650.53|6650.53|6652.51|6652.51|6653.25|6653.25|6650.53|6650.53|0
1647014030000|2022-03-11 15:53:50|6652.8|6652.8|6652.8|6652.8|6652.8|6652.8|6652.51|6652.51|0
1647014040000|2022-03-11 15:54:00|6652.35|6652.35|6653.54|6653.54|6653.54|6653.54|6652.35|6652.35|0
1647014050000|2022-03-11 15:54:10|6652.68|6652.68|6652.23|6652.23|6652.68|6652.68|6651.32|6651.32|0
1647014060000|2022-03-11 15:54:20|6651.32|6651.32|6652.97|6652.97|6652.97|6652.97|6651.32|6651.32|0
1647014070000|2022-03-11 15:54:30|6652.94|6652.94|6647.1|6647.1|6652.94|6652.94|6647.1|6647.1|0
1647014080000|2022-03-11 15:54:40|6647.16|6647.16|6648.7|6648.7|6649.89|6649.89|6647.16|6647.16|0
1647014090000|2022-03-11 15:54:50|6648.25|6648.25|6645.98|6645.98|6648.25|6648.25|6645.98|6645.98|0
1647014100000|2022-03-11 15:55:00|6645.7|6645.7|6648.19|6648.19|6648.21|6648.21|6645.66|6645.66|0
1647014110000|2022-03-11 15:55:10|6649.1|6649.1|6646.85|6646.85|6650.28|6650.28|6645.95|6645.95|0
1647014120000|2022-03-11 15:55:20|6647.31|6647.31|6648.16|6648.16|6648.16|6648.16|6646.11|6646.11|0
1647014130000|2022-03-11 15:55:30|6648.45|6648.45|6651.75|6651.75|6651.75|6651.75|6648.45|6648.45|0
1647014140000|2022-03-11 15:55:40|6650.39|6650.39|6653|6653|6653|6653|6649.82|6649.82|0
1647014150000|2022-03-11 15:55:50|6652.43|6652.43|6649.99|6649.99|6652.43|6652.43|6649.71|6649.71|0
1647014160000|2022-03-11 15:56:00|6649.71|6649.71|6648.63|6648.63|6650.56|6650.56|6648.63|6648.63|0
1647014170000|2022-03-11 15:56:10|6649.09|6649.09|6649.82|6649.82|6649.82|6649.82|6649.09|6649.09|0
1647014180000|2022-03-11 15:56:20|6650.11|6650.11|6651.59|6651.59|6651.59|6651.59|6650.11|6650.11|0
1647014190000|2022-03-11 15:56:30|6653.4|6653.4|6655.12|6655.12|6655.12|6655.12|6653.23|6653.23|0
1647014200000|2022-03-11 15:56:40|6655.57|6655.57|6654.95|6654.95|6657.5|6657.5|6654.95|6654.95|0
1647014210000|2022-03-11 15:56:50|6653.14|6653.14|6654.95|6654.95|6654.95|6654.95|6653.14|6653.14|0
1647014220000|2022-03-11 15:57:00|6653.47|6653.47|6655.69|6655.69|6655.69|6655.69|6653.47|6653.47|0
1647014230000|2022-03-11 15:57:10|6655.97|6655.97|6661.84|6661.84|6661.84|6661.84|6655.97|6655.97|0
1647014240000|2022-03-11 15:57:20|6662.75|6662.75|6662.13|6662.13|6663.48|6663.48|6662.13|6662.13|0
1647014250000|2022-03-11 15:57:30|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6661.27|6661.27|0
1647014260000|2022-03-11 15:57:40|6662.19|6662.19|6662.48|6662.48|6662.48|6662.48|6662.19|6662.19|0
1647014270000|2022-03-11 15:57:50|6661.91|6661.91|6663.83|6663.83|6663.83|6663.83|6661.91|6661.91|0
1647014280000|2022-03-11 15:58:00|6663.55|6663.55|6663.38|6663.38|6664.91|6664.91|6663.1|6663.1|0
1647014290000|2022-03-11 15:58:10|6663.83|6663.83|6667.69|6667.69|6668.15|6668.15|6663.83|6663.83|0
1647014300000|2022-03-11 15:58:20|6667.98|6667.98|6668.65|6668.65|6668.65|6668.65|6666.84|6666.84|0
1647014310000|2022-03-11 15:58:30|6669.1|6669.1|6669.27|6669.27|6669.84|6669.84|6669.1|6669.1|0
1647014320000|2022-03-11 15:58:40|6667.63|6667.63|6669.56|6669.56|6669.56|6669.56|6667.34|6667.34|0
1647014330000|2022-03-11 15:58:50|6669.65|6669.65|6669.73|6669.73|6669.73|6669.73|6669.65|6669.65|0
1647014340000|2022-03-11 15:59:00|6670.19|6670.19|6672.89|6672.89|6673.34|6673.34|6670.19|6670.19|0
1647014350000|2022-03-11 15:59:10|6673.46|6673.46|6674.53|6674.53|6675.55|6675.55|6673.46|6673.46|0
1647014360000|2022-03-11 15:59:20|6673.62|6673.62|6671.74|6671.74|6673.65|6673.65|6670.31|6670.31|0
1647014370000|2022-03-11 15:59:30|6672.03|6672.03|6675.94|6675.94|6676.84|6676.84|6672.03|6672.03|0
1647014380000|2022-03-11 15:59:40|6674.46|6674.46|6675.07|6675.07|6677.62|6677.62|6673.27|6673.27|0
1647014390000|2022-03-11 15:59:50|6675.98|6675.98|6675.09|6675.09|6678.82|6678.82|6674.18|6674.18|0
1647014400000|2022-03-11 16:00:00|6675.95|6675.95|6677.54|6677.54|6680.38|6680.38|6675.95|6675.95|0
1647014410000|2022-03-11 16:00:10|6677.09|6677.09|6677.09|6677.09|6677.54|6677.54|6676.63|6676.63|0
1647014420000|2022-03-11 16:00:20|6677.37|6677.37|6677.35|6677.35|6677.37|6677.37|6677.35|6677.35|0
1647014430000|2022-03-11 16:00:30|6676.77|6676.77|6677.97|6677.97|6678.82|6678.82|6676.32|6676.32|0
1647014440000|2022-03-11 16:00:40|6678.99|6678.99|6677.8|6677.8|6678.99|6678.99|6677.35|6677.35|0
1647014450000|2022-03-11 16:00:50|6678.25|6678.25|6677.63|6677.63|6678.25|6678.25|6677.35|6677.35|0
1647014460000|2022-03-11 16:01:00|6678.54|6678.54|6681.94|6681.94|6684.21|6684.21|6678.08|6678.08|0
1647014470000|2022-03-11 16:01:10|6681.49|6681.49|6683|6683|6683|6683|6681.49|6681.49|0
1647014480000|2022-03-11 16:01:20|6682.71|6682.71|6683.67|6683.67|6683.7|6683.7|6682.42|6682.42|0
1647014490000|2022-03-11 16:01:30|6685.48|6685.48|6684.33|6684.33|6685.48|6685.48|6684.01|6684.01|0
1647014500000|2022-03-11 16:01:40|6684.62|6684.62|6685.07|6685.07|6685.35|6685.35|6684.62|6684.62|0
1647014510000|2022-03-11 16:01:50|6683.71|6683.71|6681.61|6681.61|6684.16|6684.16|6681.61|6681.61|0
1647014520000|2022-03-11 16:02:00|6681.33|6681.33|6678.95|6678.95|6681.34|6681.34|6678.22|6678.22|0
1647014530000|2022-03-11 16:02:10|6679.41|6679.41|6679.99|6679.99|6680.15|6680.15|6678.5|6678.5|0
1647014540000|2022-03-11 16:02:20|6678.63|6678.63|6680.61|6680.61|6680.61|6680.61|6678.63|6678.63|0
1647014550000|2022-03-11 16:02:30|6680.58|6680.58|6677.84|6677.84|6680.58|6680.58|6677.84|6677.84|0
1647014560000|2022-03-11 16:02:40|6676.48|6676.48|6673.65|6673.65|6676.48|6676.48|6672.62|6672.62|0
1647014570000|2022-03-11 16:02:50|6674.1|6674.1|6671.07|6671.07|6674.1|6674.1|6670.78|6670.78|0
1647014580000|2022-03-11 16:03:00|6671.52|6671.52|6670.5|6670.5|6673.17|6673.17|6670.5|6670.5|0
1647014590000|2022-03-11 16:03:10|6670.05|6670.05|6670.18|6670.18|6671.83|6671.83|6670.05|6670.05|0
1647014600000|2022-03-11 16:03:20|6669.28|6669.28|6673.16|6673.16|6673.62|6673.62|6669.28|6669.28|0
1647014610000|2022-03-11 16:03:30|6673.62|6673.62|6674.67|6674.67|6674.67|6674.67|6672.26|6672.26|0
1647014620000|2022-03-11 16:03:40|6674.95|6674.95|6674.95|6674.95|6676.72|6676.72|6674.38|6674.38|0
1647014630000|2022-03-11 16:03:50|6674.67|6674.67|6675.07|6675.07|6675.98|6675.98|6671.95|6671.95|0
1647014640000|2022-03-11 16:04:00|6675.36|6675.36|6673.71|6673.71|6675.81|6675.81|6673.71|6673.71|0
1647014650000|2022-03-11 16:04:10|6673.54|6673.54|6673.54|6673.54|6674.45|6674.45|6673.09|6673.09|0
1647014660000|2022-03-11 16:04:20|6675.36|6675.36|6678.02|6678.02|6678.02|6678.02|6674.9|6674.9|0
1647014670000|2022-03-11 16:04:30|6678.48|6678.48|6676.67|6676.67|6678.48|6678.48|6676.21|6676.21|0
1647014680000|2022-03-11 16:04:40|6675.81|6675.81|6676.09|6676.09|6676.55|6676.55|6675.81|6675.81|0
1647014690000|2022-03-11 16:04:50|6675.64|6675.64|6676.38|6676.38|6676.55|6676.55|6675.64|6675.64|0
1647014700000|2022-03-11 16:05:00|6677.74|6677.74|6680|6680|6681.08|6681.08|6677.74|6677.74|0
1647014710000|2022-03-11 16:05:10|6680.29|6680.29|6684.94|6684.94|6684.94|6684.94|6679.1|6679.1|0
1647014720000|2022-03-11 16:05:20|6685.23|6685.23|6682.79|6682.79|6686.13|6686.13|6682.5|6682.5|0
1647014730000|2022-03-11 16:05:30|6685.05|6685.05|6684.95|6684.95|6687.28|6687.28|6684.16|6684.16|0
1647014740000|2022-03-11 16:05:40|6684.98|6684.98|6680.09|6680.09|6685.43|6685.43|6680.09|6680.09|0
1647014750000|2022-03-11 16:05:50|6681.45|6681.45|6682.76|6682.76|6682.76|6682.76|6681|6681|0
1647014760000|2022-03-11 16:06:00|6684.12|6684.12|6683.89|6683.89|6685.48|6685.48|6683.42|6683.42|0
1647014770000|2022-03-11 16:06:10|6683.6|6683.6|6684.78|6684.78|6686.11|6686.11|6683.14|6683.14|0
1647014780000|2022-03-11 16:06:20|6685.23|6685.23|6684.33|6684.33|6685.8|6685.8|6684.33|6684.33|0
1647014790000|2022-03-11 16:06:30|6684.36|6684.36|6682.26|6682.26|6684.36|6684.36|6682.26|6682.26|0
1647014800000|2022-03-11 16:06:40|6681.81|6681.81|6683.29|6683.29|6683.29|6683.29|6681.81|6681.81|0
1647014810000|2022-03-11 16:06:50|6682.44|6682.44|6681.36|6681.36|6682.72|6682.72|6677|6677|0
1647014820000|2022-03-11 16:07:00|6681.08|6681.08|6677.84|6677.84|6681.08|6681.08|6675.52|6675.52|0
1647014830000|2022-03-11 16:07:10|6676.03|6676.03|6676.27|6676.27|6676.31|6676.31|6676.02|6676.02|0
1647014840000|2022-03-11 16:07:20|6676.1|6676.1|6676.28|6676.28|6679.85|6679.85|6675.2|6675.2|0
1647014850000|2022-03-11 16:07:30|6675.99|6675.99|6678.18|6678.18|6680.02|6680.02|6675.99|6675.99|0
1647014860000|2022-03-11 16:07:40|6678.63|6678.63|6676.57|6676.57|6684.31|6684.31|6676.54|6676.54|0
1647014870000|2022-03-11 16:07:50|6677.48|6677.48|6680.68|6680.68|6680.68|6680.68|6677.48|6677.48|0
1647014880000|2022-03-11 16:08:00|6682.04|6682.04|6677.73|6677.73|6682.04|6682.04|6677.73|6677.73|0
1647014890000|2022-03-11 16:08:10|6678.63|6678.63|6679.57|6679.57|6681.35|6681.35|6678.06|6678.06|0
1647014900000|2022-03-11 16:08:20|6679.85|6679.85|6680.88|6680.88|6681.5|6681.5|6679.23|6679.23|0
1647014910000|2022-03-11 16:08:30|6681.33|6681.33|6682.67|6682.67|6682.67|6682.67|6680.88|6680.88|0
1647014920000|2022-03-11 16:08:40|6683.24|6683.24|6686.83|6686.83|6686.83|6686.83|6683.24|6683.24|0
1647014930000|2022-03-11 16:08:50|6687.4|6687.4|6687.12|6687.12|6687.4|6687.4|6686.83|6686.83|0
1647014940000|2022-03-11 16:09:00|6686.83|6686.83|6684.45|6684.45|6687.57|6687.57|6684.45|6684.45|0
1647014950000|2022-03-11 16:09:10|6683.09|6683.09|6683.12|6683.12|6684.14|6684.14|6683.09|6683.09|0
1647014960000|2022-03-11 16:09:20|6683.4|6683.4|6685.9|6685.9|6685.9|6685.9|6683.12|6683.12|0
1647014970000|2022-03-11 16:09:30|6685.45|6685.45|6687.14|6687.14|6687.14|6687.14|6684.88|6684.88|0
1647014980000|2022-03-11 16:09:40|6687.43|6687.43|6686.4|6686.4|6687.43|6687.43|6685.95|6685.95|0
1647014990000|2022-03-11 16:09:50|6686.86|6686.86|6683|6683|6686.86|6686.86|6682.71|6682.71|0
1647015000000|2022-03-11 16:10:00|6683.45|6683.45|6682.14|6682.14|6683.62|6683.62|6680.5|6680.5|0
1647015010000|2022-03-11 16:10:10|6682.6|6682.6|6682.31|6682.31|6686.79|6686.79|6682.31|6682.31|0
1647015020000|2022-03-11 16:10:20|6684.53|6684.53|6686.46|6686.46|6686.46|6686.46|6684.07|6684.07|0
1647015030000|2022-03-11 16:10:30|6685.88|6685.88|6684.86|6684.86|6686.34|6686.34|6684.58|6684.58|0
1647015040000|2022-03-11 16:10:40|6685.31|6685.31|6682.76|6682.76|6685.6|6685.6|6682.76|6682.76|0
1647015050000|2022-03-11 16:10:50|6683.05|6683.05|6683.97|6683.97|6684.54|6684.54|6681.37|6681.37|0
1647015060000|2022-03-11 16:11:00|6683.52|6683.52|6679.16|6679.16|6683.52|6683.52|6679.16|6679.16|0
1647015070000|2022-03-11 16:11:10|6678.87|6678.87|6678.87|6678.87|6680.01|6680.01|6678.87|6678.87|0
1647015080000|2022-03-11 16:11:20|6679.16|6679.16|6679.15|6679.15|6679.16|6679.16|6678.56|6678.56|0
1647015090000|2022-03-11 16:11:30|6678.86|6678.86|6681.09|6681.09|6681.09|6681.09|6677.05|6677.05|0
1647015100000|2022-03-11 16:11:40|6678.83|6678.83|6677.8|6677.8|6680.02|6680.02|6677.02|6677.02|0
1647015110000|2022-03-11 16:11:50|6676.45|6676.45|6677.07|6677.07|6677.8|6677.8|6675.99|6675.99|0
1647015120000|2022-03-11 16:12:00|6675.71|6675.71|6675.52|6675.52|6677.92|6677.92|6674.18|6674.18|0
1647015130000|2022-03-11 16:12:10|6675.81|6675.81|6674.21|6674.21|6676.26|6676.26|6674.21|6674.21|0
1647015140000|2022-03-11 16:12:20|6673.76|6673.76|6671.83|6671.83|6673.76|6673.76|6671.38|6671.38|0
1647015150000|2022-03-11 16:12:30|6670.18|6670.18|6670.87|6670.87|6670.87|6670.87|6669.28|6669.28|0
1647015160000|2022-03-11 16:12:40|6671.33|6671.33|6672.8|6672.8|6672.8|6672.8|6671.33|6671.33|0
1647015170000|2022-03-11 16:12:50|6673.26|6673.26|6672.8|6672.8|6673.26|6673.26|6672.35|6672.35|0
1647015180000|2022-03-11 16:13:00|6673.26|6673.26|6674.71|6674.71|6674.73|6674.73|6673.26|6673.26|0
1647015190000|2022-03-11 16:13:10|6675.28|6675.28|6679.05|6679.05|6679.05|6679.05|6675.28|6675.28|0
1647015200000|2022-03-11 16:13:20|6679.62|6679.62|6681.1|6681.1|6681.39|6681.39|6679.62|6679.62|0
1647015210000|2022-03-11 16:13:30|6680.81|6680.81|6681.55|6681.55|6681.84|6681.84|6680.36|6680.36|0
1647015220000|2022-03-11 16:13:40|6681.84|6681.84|6681.76|6681.76|6683.03|6683.03|6681.76|6681.76|0
1647015230000|2022-03-11 16:13:50|6681.79|6681.79|6681.12|6681.12|6681.79|6681.79|6680.62|6680.62|0
1647015240000|2022-03-11 16:14:00|6681.57|6681.57|6680.81|6680.81|6681.86|6681.86|6680.08|6680.08|0
1647015250000|2022-03-11 16:14:10|6681.1|6681.1|6678.26|6678.26|6681.55|6681.55|6676.45|6676.45|0
1647015260000|2022-03-11 16:14:20|6678.55|6678.55|6677.98|6677.98|6678.55|6678.55|6676.74|6676.74|0
1647015270000|2022-03-11 16:14:30|6678.26|6678.26|6679.34|6679.34|6679.34|6679.34|6677.98|6677.98|0
1647015280000|2022-03-11 16:14:40|6680.7|6680.7|6679.65|6679.65|6680.7|6680.7|6679.34|6679.34|0
1647015290000|2022-03-11 16:14:50|6680.1|6680.1|6682.8|6682.8|6683.25|6683.25|6680.1|6680.1|0
1647015300000|2022-03-11 16:15:00|6682.06|6682.06|6676.48|6676.48|6682.06|6682.06|6676.48|6676.48|0
1647015310000|2022-03-11 16:15:10|6677.39|6677.39|6677.39|6677.39|6677.96|6677.96|6677.39|6677.39|0
1647015330000|2022-03-11 16:15:30|6677.68|6677.68|6679.94|6679.94|6679.94|6679.94|6676.64|6676.64|0
1647015340000|2022-03-11 16:15:40|6680.22|6680.22|6684.25|6684.25|6684.25|6684.25|6680.22|6680.22|0
1647015350000|2022-03-11 16:15:50|6683.96|6683.96|6685.61|6685.61|6685.77|6685.77|6683.96|6683.96|0
1647015360000|2022-03-11 16:16:00|6687.42|6687.42|6687.31|6687.31|6687.76|6687.76|6686.51|6686.51|0
1647015370000|2022-03-11 16:16:10|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.31|6687.31|0
1647015380000|2022-03-11 16:16:20|6688.21|6688.21|6687.19|6687.19|6688.21|6688.21|6687.19|6687.19|0
1647015390000|2022-03-11 16:16:30|6687.47|6687.47|6688.83|6688.83|6688.83|6688.83|6687.19|6687.19|0
1647015400000|2022-03-11 16:16:40|6688.55|6688.55|6688.55|6688.55|6689|6689|6687.07|6687.07|0
1647015410000|2022-03-11 16:16:50|6688.83|6688.83|6686|6686|6688.83|6688.83|6685.26|6685.26|0
1647015420000|2022-03-11 16:17:00|6686.9|6686.9|6687.76|6687.76|6689.86|6689.86|6686.9|6686.9|0
1647015430000|2022-03-11 16:17:10|6686.4|6686.4|6687.04|6687.04|6687.04|6687.04|6686.4|6686.4|0
1647015440000|2022-03-11 16:17:20|6686.75|6686.75|6686.8|6686.8|6688.85|6688.85|6686.75|6686.75|0
1647015450000|2022-03-11 16:17:30|6687.66|6687.66|6688.23|6688.23|6688.23|6688.23|6687.66|6687.66|0
1647015460000|2022-03-11 16:17:40|6689.13|6689.13|6685.39|6685.39|6689.13|6689.13|6685.39|6685.39|0
1647015470000|2022-03-11 16:17:50|6684.94|6684.94|6685.08|6685.08|6685.53|6685.53|6683.44|6683.44|0
1647015480000|2022-03-11 16:18:00|6684.63|6684.63|6685.76|6685.76|6686.21|6686.21|6684.63|6684.63|0
1647015490000|2022-03-11 16:18:10|6685.19|6685.19|6684.96|6684.96|6686.61|6686.61|6684.22|6684.22|0
1647015500000|2022-03-11 16:18:20|6684.68|6684.68|6682.58|6682.58|6684.68|6684.68|6682.13|6682.13|0
1647015510000|2022-03-11 16:18:30|6683.49|6683.49|6681.44|6681.44|6683.49|6683.49|6680.82|6680.82|0
1647015520000|2022-03-11 16:18:40|6681.15|6681.15|6677.47|6677.47|6681.15|6681.15|6677.47|6677.47|0
1647015530000|2022-03-11 16:18:50|6678.38|6678.38|6678.21|6678.21|6681.17|6681.17|6677.93|6677.93|0
1647015540000|2022-03-11 16:19:00|6678.5|6678.5|6675.53|6675.53|6678.5|6678.5|6675.53|6675.53|0
1647015550000|2022-03-11 16:19:10|6675.51|6675.51|6675.05|6675.05|6675.96|6675.96|6674.03|6674.03|0
1647015560000|2022-03-11 16:19:20|6674.77|6674.77|6675.39|6675.39|6675.68|6675.68|6674.2|6674.2|0
1647015570000|2022-03-11 16:19:30|6674.82|6674.82|6674.03|6674.03|6674.82|6674.82|6673.46|6673.46|0
1647015580000|2022-03-11 16:19:40|6673.75|6673.75|6676.46|6676.46|6677.32|6677.32|6673.75|6673.75|0
1647015590000|2022-03-11 16:19:50|6676.01|6676.01|6676.78|6676.78|6679.58|6679.58|6676.01|6676.01|0
1647015600000|2022-03-11 16:20:00|6676.49|6676.49|6682.01|6682.01|6682.03|6682.03|6676.49|6676.49|0
1647015610000|2022-03-11 16:20:10|6683.15|6683.15|6684.34|6684.34|6684.34|6684.34|6682.12|6682.12|0
1647015620000|2022-03-11 16:20:20|6684.79|6684.79|6682.69|6682.69|6684.79|6684.79|6682.69|6682.69|0
1647015630000|2022-03-11 16:20:30|6684.96|6684.96|6686.27|6686.27|6686.27|6686.27|6684.05|6684.05|0
1647015640000|2022-03-11 16:20:40|6687.17|6687.17|6687.74|6687.74|6687.74|6687.74|6684.29|6684.29|0
1647015650000|2022-03-11 16:20:50|6687.76|6687.76|6686.57|6686.57|6687.76|6687.76|6686.57|6686.57|0
1647015660000|2022-03-11 16:21:00|6686.28|6686.28|6683.78|6683.78|6686.28|6686.28|6682.71|6682.71|0
1647015670000|2022-03-11 16:21:10|6682.88|6682.88|6682.7|6682.7|6683.16|6683.16|6681.4|6681.4|0
1647015680000|2022-03-11 16:21:20|6682.65|6682.65|6679.24|6679.24|6682.65|6682.65|6679.24|6679.24|0
1647015690000|2022-03-11 16:21:30|6679.52|6679.52|6679.38|6679.38|6680.09|6680.09|6678.79|6678.79|0
1647015700000|2022-03-11 16:21:40|6677.57|6677.57|6675.81|6675.81|6677.57|6677.57|6673.54|6673.54|0
1647015710000|2022-03-11 16:21:50|6675.82|6675.82|6676.99|6676.99|6676.99|6676.99|6675.82|6675.82|0
1647015720000|2022-03-11 16:22:00|6676.54|6676.54|6676.99|6676.99|6677.9|6677.9|6676.54|6676.54|0
1647015730000|2022-03-11 16:22:10|6677.9|6677.9|6676.88|6676.88|6678.35|6678.35|6675.46|6675.46|0
1647015740000|2022-03-11 16:22:20|6677.34|6677.34|6678.62|6678.62|6678.9|6678.9|6677.34|6677.34|0
1647015750000|2022-03-11 16:22:30|6677.26|6677.26|6676.02|6676.02|6677.26|6677.26|6676.02|6676.02|0
1647015760000|2022-03-11 16:22:40|6677.38|6677.38|6673.17|6673.17|6677.67|6677.67|6673.17|6673.17|0
1647015770000|2022-03-11 16:22:50|6673.74|6673.74|6675.26|6675.26|6676|6676|6673.74|6673.74|0
1647015780000|2022-03-11 16:23:00|6675.55|6675.55|6675.83|6675.83|6677.38|6677.38|6674.83|6674.83|0
1647015790000|2022-03-11 16:23:10|6675.37|6675.37|6675.86|6675.86|6675.86|6675.86|6675.37|6675.37|0
1647015800000|2022-03-11 16:23:20|6676.32|6676.32|6677.29|6677.29|6678.93|6678.93|6675.86|6675.86|0
1647015810000|2022-03-11 16:23:30|6677.74|6677.74|6677|6677|6678.03|6678.03|6675.98|6675.98|0
1647015820000|2022-03-11 16:23:40|6677.29|6677.29|6676.32|6676.32|6677.29|6677.29|6675.86|6675.86|0
1647015830000|2022-03-11 16:23:50|6676.6|6676.6|6676.47|6676.47|6677.66|6677.66|6675.11|6675.11|0
1647015840000|2022-03-11 16:24:00|6676.92|6676.92|6674.5|6674.5|6677.83|6677.83|6674.5|6674.5|0
1647015850000|2022-03-11 16:24:10|6674.49|6674.49|6675.85|6675.85|6676.31|6676.31|6673.59|6673.59|0
1647015860000|2022-03-11 16:24:20|6676.42|6676.42|6674.68|6674.68|6676.42|6676.42|6674.66|6674.66|0
1647015870000|2022-03-11 16:24:30|6676.49|6676.49|6674.39|6674.39|6676.49|6676.49|6673.65|6673.65|0
1647015880000|2022-03-11 16:24:40|6674.1|6674.1|6674.39|6674.39|6674.39|6674.39|6672.91|6672.91|0
1647015890000|2022-03-11 16:24:50|6673.94|6673.94|6670.36|6670.36|6673.94|6673.94|6670.36|6670.36|0
1647015900000|2022-03-11 16:25:00|6670.65|6670.65|6665.04|6665.04|6670.82|6670.82|6665.04|6665.04|0
1647015910000|2022-03-11 16:25:10|6665.61|6665.61|6666.24|6666.24|6667.26|6667.26|6665.3|6665.3|0
1647015920000|2022-03-11 16:25:20|6666.69|6666.69|6663.69|6663.69|6666.81|6666.81|6663.69|6663.69|0
1647015930000|2022-03-11 16:25:30|6664.14|6664.14|6667.26|6667.26|6668.17|6668.17|6664.14|6664.14|0
1647015940000|2022-03-11 16:25:40|6667.55|6667.55|6669.59|6669.59|6669.59|6669.59|6667.55|6667.55|0
1647015950000|2022-03-11 16:25:50|6669.31|6669.31|6667.83|6667.83|6669.48|6669.48|6667.83|6667.83|0
1647015960000|2022-03-11 16:26:00|6667.82|6667.82|6671.73|6671.73|6671.73|6671.73|6667.82|6667.82|0
1647015970000|2022-03-11 16:26:10|6672.18|6672.18|6668.72|6668.72|6672.18|6672.18|6668.72|6668.72|0
1647015980000|2022-03-11 16:26:20|6668.7|6668.7|6670.8|6670.8|6671.08|6671.08|6668.7|6668.7|0
1647015990000|2022-03-11 16:26:30|6670.06|6670.06|6671.68|6671.68|6672.17|6672.17|6670.06|6670.06|0
1647016000000|2022-03-11 16:26:40|6671.39|6671.39|6669.92|6669.92|6671.85|6671.85|6668.56|6668.56|0
1647016010000|2022-03-11 16:26:50|6669.9|6669.9|6666.07|6666.07|6669.9|6669.9|6666.07|6666.07|0
1647016020000|2022-03-11 16:27:00|6666.53|6666.53|6667.6|6667.6|6668.03|6668.03|6666.07|6666.07|0
1647016030000|2022-03-11 16:27:10|6667.89|6667.89|6666.98|6666.98|6669.53|6669.53|6666.53|6666.53|0
1647016040000|2022-03-11 16:27:20|6666.41|6666.41|6666.86|6666.86|6669.36|6669.36|6666.41|6666.41|0
1647016050000|2022-03-11 16:27:30|6667.32|6667.32|6666.17|6666.17|6667.32|6667.32|6666.12|6666.12|0
1647016060000|2022-03-11 16:27:40|6665.27|6665.27|6665.69|6665.69|6666.14|6666.14|6665.24|6665.24|0
1647016070000|2022-03-11 16:27:50|6666.26|6666.26|6665.98|6665.98|6666.26|6666.26|6665.98|6665.98|0
1647016080000|2022-03-11 16:28:00|6665.67|6665.67|6663.62|6663.62|6666.12|6666.12|6663.17|6663.17|0
1647016090000|2022-03-11 16:28:10|6663.6|6663.6|6663.92|6663.92|6665.11|6665.11|6663.6|6663.6|0
1647016100000|2022-03-11 16:28:20|6663.87|6663.87|6660.18|6660.18|6663.87|6663.87|6659.28|6659.28|0
1647016110000|2022-03-11 16:28:30|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6659.7|6659.7|0
1647016120000|2022-03-11 16:28:40|6660.73|6660.73|6660.27|6660.27|6661.63|6661.63|6659.82|6659.82|0
1647016130000|2022-03-11 16:28:50|6660.84|6660.84|6661.23|6661.23|6663.62|6663.62|6660.84|6660.84|0
1647016140000|2022-03-11 16:29:00|6660.64|6660.64|6658.81|6658.81|6660.64|6660.64|6657.84|6657.84|0
1647016150000|2022-03-11 16:29:10|6658.53|6658.53|6658.22|6658.22|6658.98|6658.98|6657.49|6657.49|0
1647016160000|2022-03-11 16:29:20|6658.51|6658.51|6653.44|6653.44|6658.51|6658.51|6653.44|6653.44|0
1647016170000|2022-03-11 16:29:30|6654.01|6654.01|6655.42|6655.42|6655.88|6655.88|6651.63|6651.63|0
1647016180000|2022-03-11 16:29:40|6655.88|6655.88|6653.59|6653.59|6658.26|6658.26|6653.59|6653.59|0
1647016190000|2022-03-11 16:29:50|6654.04|6654.04|6656.92|6656.92|6658.28|6658.28|6651.59|6651.59|0
1647245700000|2022-03-14 08:15:00|6647.95|6647.95|6637.79|6637.79|6648.57|6648.57|6636.93|6636.93|0
1647245710000|2022-03-14 08:15:10|6637.64|6637.64|6630.1|6630.1|6637.64|6637.64|6630.1|6630.1|0
1647245720000|2022-03-14 08:15:20|6629.24|6629.24|6624.61|6624.61|6629.24|6629.24|6619.57|6619.57|0
1647245730000|2022-03-14 08:15:30|6623.26|6623.26|6623.15|6623.15|6626.21|6626.21|6620.54|6620.54|0
1647245740000|2022-03-14 08:15:40|6624.51|6624.51|6616.29|6616.29|6624.51|6624.51|6616.29|6616.29|0
1647245750000|2022-03-14 08:15:50|6617.15|6617.15|6623.71|6623.71|6623.71|6623.71|6617.15|6617.15|0
1647245760000|2022-03-14 08:16:00|6622.81|6622.81|6616.74|6616.74|6622.81|6622.81|6616.74|6616.74|0
1647245770000|2022-03-14 08:16:10|6615.83|6615.83|6608.35|6608.35|6615.83|6615.83|6608.06|6608.06|0
1647245780000|2022-03-14 08:16:20|6608.8|6608.8|6604.42|6604.42|6608.85|6608.85|6604.42|6604.42|0
1647245790000|2022-03-14 08:16:30|6605|6605|6605.25|6605.25|6605.28|6605.28|6605|6605|0
1647245800000|2022-03-14 08:16:40|6606.16|6606.16|6602.45|6602.45|6606.16|6606.16|6601.59|6601.59|0
1647245810000|2022-03-14 08:16:50|6603.3|6603.3|6602.15|6602.15|6605.32|6605.32|6602.15|6602.15|0
1647245820000|2022-03-14 08:17:00|6605.78|6605.78|6600.83|6600.83|6608.04|6608.04|6600.54|6600.54|0
1647245830000|2022-03-14 08:17:10|6599.92|6599.92|6607.12|6607.12|6607.12|6607.12|6599.92|6599.92|0
1647245840000|2022-03-14 08:17:20|6607.41|6607.41|6602.07|6602.07|6607.41|6607.41|6602.07|6602.07|0
1647245850000|2022-03-14 08:17:30|6601.16|6601.16|6602.59|6602.59|6603.5|6603.5|6601.16|6601.16|0
1647245860000|2022-03-14 08:17:40|6603.04|6603.04|6603.94|6603.94|6603.94|6603.94|6600.99|6600.99|0
1647245870000|2022-03-14 08:17:50|6604.68|6604.68|6603.94|6603.94|6604.68|6604.68|6603.94|6603.94|0
1647245880000|2022-03-14 08:18:00|6604.8|6604.8|6604.3|6604.3|6604.8|6604.8|6603.84|6603.84|0
1647245890000|2022-03-14 08:18:10|6603.84|6603.84|6602.72|6602.72|6603.84|6603.84|6601.87|6601.87|0
1647245900000|2022-03-14 08:18:20|6603.29|6603.29|6601.13|6601.13|6603.29|6603.29|6599.48|6599.48|0
1647245910000|2022-03-14 08:18:30|6599.99|6599.99|6598.74|6598.74|6601.46|6601.46|6598.74|6598.74|0
1647245920000|2022-03-14 08:18:40|6595.57|6595.57|6595.17|6595.17|6595.57|6595.57|6592|6592|0
1647245930000|2022-03-14 08:18:50|6595.62|6595.62|6593.24|6593.24|6595.62|6595.62|6593.24|6593.24|0
1647245940000|2022-03-14 08:19:00|6593.69|6593.69|6589.45|6589.45|6593.69|6593.69|6589.45|6589.45|0
1647245950000|2022-03-14 08:19:10|6591.71|6591.71|6596.65|6596.65|6596.65|6596.65|6591.14|6591.14|0
1647245960000|2022-03-14 08:19:20|6596.93|6596.93|6596.88|6596.88|6597.79|6597.79|6596.88|6596.88|0
1647245970000|2022-03-14 08:19:30|6597.33|6597.33|6594.43|6594.43|6597.33|6597.33|6593.01|6593.01|0
1647245980000|2022-03-14 08:19:40|6595|6595|6588.36|6588.36|6595.46|6595.46|6588.36|6588.36|0
1647245990000|2022-03-14 08:19:50|6591.08|6591.08|6598.18|6598.18|6598.18|6598.18|6591.08|6591.08|0
1647246000000|2022-03-14 08:20:00|6598.63|6598.63|6606|6606|6607.36|6607.36|6598.63|6598.63|0
1647246010000|2022-03-14 08:20:10|6606.01|6606.01|6607.1|6607.1|6607.82|6607.82|6605.1|6605.1|0
1647246020000|2022-03-14 08:20:20|6607.55|6607.55|6606.24|6606.24|6608.05|6608.05|6605.79|6605.79|0
1647246030000|2022-03-14 08:20:30|6605.33|6605.33|6607.15|6607.15|6607.15|6607.15|6604.88|6604.88|0
1647246040000|2022-03-14 08:20:40|6607.6|6607.6|6613.87|6613.87|6613.87|6613.87|6607.6|6607.6|0
1647246050000|2022-03-14 08:20:50|6610.7|6610.7|6612.91|6612.91|6612.91|6612.91|6608.72|6608.72|0
1647246060000|2022-03-14 08:21:00|6613.11|6613.11|6614.92|6614.92|6614.92|6614.92|6613.11|6613.11|0
1647246070000|2022-03-14 08:21:10|6616.28|6616.28|6620.49|6620.49|6620.49|6620.49|6616.28|6616.28|0
1647246080000|2022-03-14 08:21:20|6620.51|6620.51|6620.13|6620.13|6620.51|6620.51|6619.94|6619.94|0
1647246090000|2022-03-14 08:21:30|6623.75|6623.75|6623.79|6623.79|6623.79|6623.79|6623.75|6623.75|0
1647246100000|2022-03-14 08:21:40|6623.88|6623.88|6623.84|6623.84|6623.88|6623.88|6623.84|6623.84|0
1647246110000|2022-03-14 08:21:50|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|0
1647246120000|2022-03-14 08:22:00|6624.18|6624.18|6632.79|6632.79|6632.79|6632.79|6624.18|6624.18|0
1647246130000|2022-03-14 08:22:10|6631.88|6631.88|6638.62|6638.62|6638.62|6638.62|6631.88|6631.88|0
1647246140000|2022-03-14 08:22:20|6639.98|6639.98|6644.98|6644.98|6644.98|6644.98|6639.98|6639.98|0
1647246150000|2022-03-14 08:22:30|6645.05|6645.05|6645.66|6645.66|6649.73|6649.73|6645.05|6645.05|0
1647246160000|2022-03-14 08:22:40|6643.85|6643.85|6640.92|6640.92|6643.85|6643.85|6640.35|6640.35|0
1647246170000|2022-03-14 08:22:50|6642.28|6642.28|6640.77|6640.77|6643.71|6643.71|6639.18|6639.18|0
1647246180000|2022-03-14 08:23:00|6642.58|6642.58|6641.63|6641.63|6643.49|6643.49|6639.36|6639.36|0
1647246190000|2022-03-14 08:23:10|6642.08|6642.08|6645.25|6645.25|6645.25|6645.25|6642.08|6642.08|0
1647246200000|2022-03-14 08:23:20|6644.34|6644.34|6640.49|6640.49|6644.34|6644.34|6640.49|6640.49|0
1647246210000|2022-03-14 08:23:30|6639.92|6639.92|6644.97|6644.97|6644.97|6644.97|6639.92|6639.92|0
1647246220000|2022-03-14 08:23:40|6647.23|6647.23|6649.95|6649.95|6650|6650|6647.23|6647.23|0
1647246230000|2022-03-14 08:23:50|6650.81|6650.81|6650.18|6650.18|6651.09|6651.09|6650.18|6650.18|0
1647246240000|2022-03-14 08:24:00|6650.64|6650.64|6649.26|6649.26|6652.9|6652.9|6649.26|6649.26|0
1647246250000|2022-03-14 08:24:10|6646.53|6646.53|6644.5|6644.5|6648.24|6648.24|6644.5|6644.5|0
1647246260000|2022-03-14 08:24:20|6642.68|6642.68|6640.92|6640.92|6643.59|6643.59|6640.92|6640.92|0
1647246270000|2022-03-14 08:24:30|6639.56|6639.56|6629.66|6629.66|6639.56|6639.56|6629.66|6629.66|0
1647246280000|2022-03-14 08:24:40|6626.08|6626.08|6629.84|6629.84|6629.84|6629.84|6626.06|6626.06|0
1647246290000|2022-03-14 08:24:50|6630.69|6630.69|6627.12|6627.12|6630.69|6630.69|6626.55|6626.55|0
1647246300000|2022-03-14 08:25:00|6627.69|6627.69|6625.47|6625.47|6627.74|6627.74|6625.47|6625.47|0
1647246310000|2022-03-14 08:25:10|6624.57|6624.57|6618.98|6618.98|6624.57|6624.57|6618.96|6618.96|0
1647246320000|2022-03-14 08:25:20|6618.95|6618.95|6626.05|6626.05|6626.05|6626.05|6618.95|6618.95|0
1647246330000|2022-03-14 08:25:30|6626.5|6626.5|6626.43|6626.43|6626.5|6626.5|6623.26|6623.26|0
1647246340000|2022-03-14 08:25:40|6626.89|6626.89|6630.41|6630.41|6630.41|6630.41|6626.89|6626.89|0
1647246350000|2022-03-14 08:25:50|6628.13|6628.13|6631.59|6631.59|6631.59|6631.59|6627.84|6627.84|0
1647246360000|2022-03-14 08:26:00|6631.87|6631.87|6630.73|6630.73|6634.19|6634.19|6630.73|6630.73|0
1647246370000|2022-03-14 08:26:10|6630.85|6630.85|6632.17|6632.17|6635.41|6635.41|6629.95|6629.95|0
1647246380000|2022-03-14 08:26:20|6630.36|6630.36|6630.38|6630.38|6630.38|6630.38|6628.88|6628.88|0
1647246390000|2022-03-14 08:26:30|6630.95|6630.95|6633.38|6633.38|6633.38|6633.38|6630.95|6630.95|0
1647246400000|2022-03-14 08:26:40|6632.47|6632.47|6631.13|6631.13|6632.47|6632.47|6630.55|6630.55|0
1647246410000|2022-03-14 08:26:50|6630.11|6630.11|6626.2|6626.2|6630.11|6630.11|6626.2|6626.2|0
1647246420000|2022-03-14 08:27:00|6625.06|6625.06|6623.63|6623.63|6625.06|6625.06|6623.63|6623.63|0
1647246430000|2022-03-14 08:27:10|6624.49|6624.49|6624.44|6624.44|6624.94|6624.94|6623.58|6623.58|0
1647246440000|2022-03-14 08:27:20|6623.08|6623.08|6620.91|6620.91|6623.53|6623.53|6620.91|6620.91|0
1647246450000|2022-03-14 08:27:30|6621.37|6621.37|6620.01|6620.01|6621.37|6621.37|6620.01|6620.01|0
1647246460000|2022-03-14 08:27:40|6619.56|6619.56|6620.23|6620.23|6620.23|6620.23|6616.6|6616.6|0
1647246470000|2022-03-14 08:27:50|6621.94|6621.94|6623.3|6623.3|6623.3|6623.3|6621.94|6621.94|0
1647246480000|2022-03-14 08:28:00|6622.84|6622.84|6622.66|6622.66|6623.75|6623.75|6622.32|6622.32|0
1647246490000|2022-03-14 08:28:10|6622.95|6622.95|6624.66|6624.66|6624.66|6624.66|6622.95|6622.95|0
1647246500000|2022-03-14 08:28:20|6623.8|6623.8|6625.61|6625.61|6625.61|6625.61|6623.8|6623.8|0
1647246510000|2022-03-14 08:28:30|6626.97|6626.97|6627.99|6627.99|6627.99|6627.99|6626.97|6626.97|0
1647246520000|2022-03-14 08:28:40|6628.13|6628.13|6626.49|6626.49|6629.99|6629.99|6626.49|6626.49|0
1647246530000|2022-03-14 08:28:50|6625.92|6625.92|6621.84|6621.84|6625.92|6625.92|6621.84|6621.84|0
1647246540000|2022-03-14 08:29:00|6621.39|6621.39|6623.1|6623.1|6624.53|6624.53|6621.39|6621.39|0
1647246550000|2022-03-14 08:29:10|6623.96|6623.96|6624.41|6624.41|6624.86|6624.86|6623.96|6623.96|0
1647246560000|2022-03-14 08:29:20|6624.12|6624.12|6625.7|6625.7|6625.7|6625.7|6622.98|6622.98|0
1647246570000|2022-03-14 08:29:30|6624.79|6624.79|6624.63|6624.63|6624.79|6624.79|6622.98|6622.98|0
1647246590000|2022-03-14 08:29:50|6625.77|6625.77|6629.26|6629.26|6630.61|6630.61|6625.77|6625.77|0
1647246600000|2022-03-14 08:30:00|6628.97|6628.97|6625.17|6625.17|6629.26|6629.26|6625.17|6625.17|0
1647246610000|2022-03-14 08:30:10|6625.46|6625.46|6623.73|6623.73|6625.46|6625.46|6623.73|6623.73|0
1647246620000|2022-03-14 08:30:20|6623.45|6623.45|6623.16|6623.16|6623.45|6623.45|6623.16|6623.16|0
1647246630000|2022-03-14 08:30:30|6621.3|6621.3|6620.73|6620.73|6621.3|6621.3|6620.73|6620.73|0
1647246640000|2022-03-14 08:30:40|6621.18|6621.18|6622.04|6622.04|6622.04|6622.04|6621.18|6621.18|0
1647246650000|2022-03-14 08:30:50|6621.47|6621.47|6620.88|6620.88|6621.47|6621.47|6620.88|6620.88|0
1647246660000|2022-03-14 08:31:00|6621.16|6621.16|6621.45|6621.45|6621.45|6621.45|6621.16|6621.16|0
1647246670000|2022-03-14 08:31:10|6622.35|6622.35|6621.73|6621.73|6624.45|6624.45|6621.73|6621.73|0
1647246680000|2022-03-14 08:31:20|6622.64|6622.64|6618.02|6618.02|6623.21|6623.21|6617.59|6617.59|0
1647246690000|2022-03-14 08:31:30|6617.92|6617.92|6619.47|6619.47|6619.52|6619.52|6615.87|6615.87|0
1647246700000|2022-03-14 08:31:40|6618.9|6618.9|6616.07|6616.07|6618.9|6618.9|6615.61|6615.61|0
1647246710000|2022-03-14 08:31:50|6616.02|6616.02|6614.82|6614.82|6616.02|6616.02|6613.62|6613.62|0
1647246720000|2022-03-14 08:32:00|6615.39|6615.39|6618.39|6618.39|6618.39|6618.39|6615.39|6615.39|0
1647246730000|2022-03-14 08:32:10|6617.94|6617.94|6621.13|6621.13|6621.13|6621.13|6617.37|6617.37|0
1647246740000|2022-03-14 08:32:20|6619.04|6619.04|6618.75|6618.75|6619.32|6619.32|6618.47|6618.47|0
1647246750000|2022-03-14 08:32:30|6619.21|6619.21|6621.45|6621.45|6621.45|6621.45|6618.9|6618.9|0
1647246760000|2022-03-14 08:32:40|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6619.22|6619.22|0
1647246770000|2022-03-14 08:32:50|6622.84|6622.84|6623.09|6623.09|6624.03|6624.03|6622.84|6622.84|0
1647246780000|2022-03-14 08:33:00|6621.95|6621.95|6614.29|6614.29|6621.95|6621.95|6614.29|6614.29|0
1647246790000|2022-03-14 08:33:10|6614.58|6614.58|6611.35|6611.35|6614.86|6614.86|6610.62|6610.62|0
1647246800000|2022-03-14 08:33:20|6610.9|6610.9|6613.81|6613.81|6613.81|6613.81|6609.99|6609.99|0
1647246810000|2022-03-14 08:33:30|6614.66|6614.66|6615.11|6615.11|6615.11|6615.11|6614.66|6614.66|0
1647246820000|2022-03-14 08:33:40|6614.66|6614.66|6614.69|6614.69|6614.69|6614.69|6614.66|6614.66|0
1647246830000|2022-03-14 08:33:50|6618.09|6618.09|6617.19|6617.19|6618.09|6618.09|6617.19|6617.19|0
1647246840000|2022-03-14 08:34:00|6612.49|6612.49|6612.42|6612.42|6615.21|6615.21|6611.52|6611.52|0
1647246850000|2022-03-14 08:34:10|6612.14|6612.14|6613.04|6613.04|6613.04|6613.04|6612.14|6612.14|0
1647246860000|2022-03-14 08:34:20|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1647246870000|2022-03-14 08:34:30|6612.93|6612.93|6612.86|6612.86|6612.93|6612.93|6612.86|6612.86|0
1647246880000|2022-03-14 08:34:40|6613.76|6613.76|6611.63|6611.63|6613.76|6613.76|6610.78|6610.78|0
1647246890000|2022-03-14 08:34:50|6612.08|6612.08|6613.56|6613.56|6613.56|6613.56|6612.08|6612.08|0
1647246900000|2022-03-14 08:35:00|6614.47|6614.47|6614.8|6614.8|6614.8|6614.8|6613.9|6613.9|0
1647246910000|2022-03-14 08:35:10|6614.35|6614.35|6613.44|6613.44|6614.35|6614.35|6613.44|6613.44|0
1647246920000|2022-03-14 08:35:20|6612.99|6612.99|6613.44|6613.44|6613.44|6613.44|6612.99|6612.99|0
1647246930000|2022-03-14 08:35:30|6614.01|6614.01|6612.99|6612.99|6614.47|6614.47|6612.99|6612.99|0
1647246940000|2022-03-14 08:35:40|6612.42|6612.42|6609.26|6609.26|6612.42|6612.42|6609.26|6609.26|0
1647246950000|2022-03-14 08:35:50|6609.54|6609.54|6606.56|6606.56|6609.54|6609.54|6606.56|6606.56|0
1647246960000|2022-03-14 08:36:00|6606.65|6606.65|6605.74|6605.74|6607.5|6607.5|6605.74|6605.74|0
1647246970000|2022-03-14 08:36:10|6605.29|6605.29|6604.38|6604.38|6605.29|6605.29|6604.38|6604.38|0
1647246980000|2022-03-14 08:36:20|6603.93|6603.93|6601.72|6601.72|6603.93|6603.93|6601.72|6601.72|0
1647246990000|2022-03-14 08:36:30|6601.26|6601.26|6600.07|6600.07|6601.26|6601.26|6600.07|6600.07|0
1647247000000|2022-03-14 08:36:40|6600.98|6600.98|6599.62|6599.62|6600.98|6600.98|6599.62|6599.62|0
1647247010000|2022-03-14 08:36:50|6600.98|6600.98|6600.47|6600.47|6603.31|6603.31|6600.47|6600.47|0
1647247020000|2022-03-14 08:37:00|6600.19|6600.19|6599.74|6599.74|6600.19|6600.19|6599.74|6599.74|0
1647247030000|2022-03-14 08:37:10|6598.83|6598.83|6598.38|6598.38|6598.83|6598.83|6598.38|6598.38|0
1647247040000|2022-03-14 08:37:20|6598.36|6598.36|6595.71|6595.71|6598.38|6598.38|6595.26|6595.26|0
1647247050000|2022-03-14 08:37:30|6593.9|6593.9|6595.19|6595.19|6595.64|6595.64|6593.44|6593.44|0
1647247060000|2022-03-14 08:37:40|6596.09|6596.09|6597.91|6597.91|6597.91|6597.91|6596.09|6596.09|0
1647247070000|2022-03-14 08:37:50|6598.93|6598.93|6599.33|6599.33|6599.5|6599.5|6598.93|6598.93|0
1647247080000|2022-03-14 08:38:00|6598.76|6598.76|6595.07|6595.07|6598.76|6598.76|6595.07|6595.07|0
1647247090000|2022-03-14 08:38:10|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|6595.36|0
1647247100000|2022-03-14 08:38:20|6595.07|6595.07|6594.43|6594.43|6595.09|6595.09|6594.43|6594.43|0
1647247110000|2022-03-14 08:38:30|6593.52|6593.52|6592.09|6592.09|6593.52|6593.52|6592.09|6592.09|0
1647247120000|2022-03-14 08:38:40|6592.55|6592.55|6596.12|6596.12|6596.12|6596.12|6592.55|6592.55|0
1647247130000|2022-03-14 08:38:50|6596.57|6596.57|6596.8|6596.8|6597.08|6597.08|6596.51|6596.51|0
1647247140000|2022-03-14 08:39:00|6597.08|6597.08|6599.92|6599.92|6600.2|6600.2|6597.08|6597.08|0
1647247150000|2022-03-14 08:39:10|6598.11|6598.11|6599.92|6599.92|6599.92|6599.92|6598.11|6598.11|0
1647247160000|2022-03-14 08:39:20|6600.37|6600.37|6600.54|6600.54|6600.54|6600.54|6599.52|6599.52|0
1647247170000|2022-03-14 08:39:30|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1647247180000|2022-03-14 08:39:40|6606.26|6606.26|6600.37|6600.37|6606.26|6606.26|6600.37|6600.37|0
1647247190000|2022-03-14 08:39:50|6599.47|6599.47|6604.8|6604.8|6604.8|6604.8|6598.56|6598.56|0
1647247200000|2022-03-14 08:40:00|6604.52|6604.52|6605|6605|6608.04|6608.04|6604.52|6604.52|0
1647247210000|2022-03-14 08:40:10|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|6607.27|0
1647247220000|2022-03-14 08:40:20|6608.63|6608.63|6617.03|6617.03|6617.03|6617.03|6608.63|6608.63|0
1647247230000|2022-03-14 08:40:30|6617.08|6617.08|6615.08|6615.08|6617.65|6617.65|6615.08|6615.08|0
1647247240000|2022-03-14 08:40:40|6614.62|6614.62|6617.2|6617.2|6617.2|6617.2|6614.29|6614.29|0
1647247250000|2022-03-14 08:40:50|6616.75|6616.75|6617.77|6617.77|6618.1|6618.1|6615.84|6615.84|0
1647247260000|2022-03-14 08:41:00|6616.86|6616.86|6614.88|6614.88|6616.86|6616.86|6614.6|6614.6|0
1647247270000|2022-03-14 08:41:10|6615.34|6615.34|6611.64|6611.64|6615.34|6615.34|6611.64|6611.64|0
1647247280000|2022-03-14 08:41:20|6610.74|6610.74|6610.01|6610.01|6611.21|6611.21|6609.73|6609.73|0
1647247290000|2022-03-14 08:41:30|6610|6610|6609.55|6609.55|6610|6610|6609.1|6609.1|0
1647247300000|2022-03-14 08:41:40|6610|6610|6608.13|6608.13|6610.74|6610.74|6608.13|6608.13|0
1647247310000|2022-03-14 08:41:50|6609.03|6609.03|6609.99|6609.99|6609.99|6609.99|6609.03|6609.03|0
1647247320000|2022-03-14 08:42:00|6610.44|6610.44|6607.27|6607.27|6610.44|6610.44|6607.27|6607.27|0
1647247330000|2022-03-14 08:42:10|6607.55|6607.55|6613.63|6613.63|6613.63|6613.63|6607.55|6607.55|0
1647247340000|2022-03-14 08:42:20|6614.53|6614.53|6612.77|6612.77|6614.53|6614.53|6612.77|6612.77|0
1647247350000|2022-03-14 08:42:30|6612.49|6612.49|6608.79|6608.79|6612.49|6612.49|6608.79|6608.79|0
1647247360000|2022-03-14 08:42:40|6609.08|6609.08|6608.63|6608.63|6609.08|6609.08|6608.63|6608.63|0
1647247370000|2022-03-14 08:42:50|6608.59|6608.59|6608.49|6608.49|6608.59|6608.59|6608.49|6608.49|0
1647247380000|2022-03-14 08:43:00|6607.58|6607.58|6600.44|6600.44|6607.58|6607.58|6599.98|6599.98|0
1647247390000|2022-03-14 08:43:10|6601.34|6601.34|6602.82|6602.82|6602.82|6602.82|6601.34|6601.34|0
1647247400000|2022-03-14 08:43:20|6602.92|6602.92|6603.2|6603.2|6603.2|6603.2|6602.92|6602.92|0
1647247410000|2022-03-14 08:43:30|6603.15|6603.15|6602.77|6602.77|6603.15|6603.15|6602.77|6602.77|0
1647247420000|2022-03-14 08:43:40|6602.85|6602.85|6604.04|6604.04|6604.04|6604.04|6602.85|6602.85|0
1647247430000|2022-03-14 08:43:50|6604.14|6604.14|6604.65|6604.65|6604.65|6604.65|6604.14|6604.14|0
1647247440000|2022-03-14 08:44:00|6603.74|6603.74|6600.74|6600.74|6603.74|6603.74|6600.74|6600.74|0
1647247450000|2022-03-14 08:44:10|6599.31|6599.31|6598.3|6598.3|6599.31|6599.31|6598.3|6598.3|0
1647247460000|2022-03-14 08:44:20|6597.39|6597.39|6595.91|6595.91|6597.39|6597.39|6595.91|6595.91|0
1647247470000|2022-03-14 08:44:30|6595.9|6595.9|6596.33|6596.33|6596.33|6596.33|6594.97|6594.97|0
1647247480000|2022-03-14 08:44:40|6597.69|6597.69|6595.59|6595.59|6597.69|6597.69|6595.14|6595.14|0
1647247490000|2022-03-14 08:44:50|6595.55|6595.55|6593.17|6593.17|6595.84|6595.84|6593.17|6593.17|0
1647247500000|2022-03-14 08:45:00|6593.62|6593.62|6597.77|6597.77|6598.34|6598.34|6593.62|6593.62|0
1647247510000|2022-03-14 08:45:10|6596.86|6596.86|6595.5|6595.5|6596.86|6596.86|6595.5|6595.5|0
1647247520000|2022-03-14 08:45:20|6595.79|6595.79|6596.98|6596.98|6598.62|6598.62|6595.79|6595.79|0
1647247530000|2022-03-14 08:45:30|6595.79|6595.79|6594.79|6594.79|6595.79|6595.79|6594.79|6594.79|0
1647247540000|2022-03-14 08:45:40|6593.89|6593.89|6594.34|6594.34|6594.34|6594.34|6593.89|6593.89|0
1647247550000|2022-03-14 08:45:50|6594.32|6594.32|6592.34|6592.34|6594.32|6594.32|6592.34|6592.34|0
1647247560000|2022-03-14 08:46:00|6592.32|6592.32|6590.06|6590.06|6592.32|6592.32|6589.6|6589.6|0
1647247570000|2022-03-14 08:46:10|6589.49|6589.49|6588.29|6588.29|6589.49|6589.49|6588.29|6588.29|0
1647247580000|2022-03-14 08:46:20|6587.72|6587.72|6588.06|6588.06|6588.63|6588.63|6587.72|6587.72|0
1647247590000|2022-03-14 08:46:30|6588.51|6588.51|6588.63|6588.63|6589.08|6589.08|6588.51|6588.51|0
1647247600000|2022-03-14 08:46:40|6588.06|6588.06|6585.72|6585.72|6588.06|6588.06|6585.72|6585.72|0
1647247610000|2022-03-14 08:46:50|6585.43|6585.43|6584.98|6584.98|6585.43|6585.43|6584.98|6584.98|0
1647247620000|2022-03-14 08:47:00|6585.88|6585.88|6585.5|6585.5|6585.88|6585.88|6585.22|6585.22|0
1647247630000|2022-03-14 08:47:10|6587.19|6587.19|6595.19|6595.19|6595.19|6595.19|6587.19|6587.19|0
1647247640000|2022-03-14 08:47:20|6595.16|6595.16|6597.26|6597.26|6597.26|6597.26|6595.16|6595.16|0
1647247650000|2022-03-14 08:47:30|6596.81|6596.81|6596.35|6596.35|6596.81|6596.81|6596.35|6596.35|0
1647247660000|2022-03-14 08:47:40|6596.81|6596.81|6598.82|6598.82|6600.3|6600.3|6596.81|6596.81|0
1647247670000|2022-03-14 08:47:50|6599.68|6599.68|6601.04|6601.04|6601.04|6601.04|6599.68|6599.68|0
1647247680000|2022-03-14 08:48:00|6601.49|6601.49|6602.87|6602.87|6603.78|6603.78|6601.49|6601.49|0
1647247690000|2022-03-14 08:48:10|6602.42|6602.42|6601.96|6601.96|6602.42|6602.42|6601.96|6601.96|0
1647247700000|2022-03-14 08:48:20|6601.06|6601.06|6599.75|6599.75|6601.06|6601.06|6599.75|6599.75|0
1647247710000|2022-03-14 08:48:30|6598.56|6598.56|6599.41|6599.41|6599.41|6599.41|6598.56|6598.56|0
1647247720000|2022-03-14 08:48:40|6598.51|6598.51|6598.05|6598.05|6598.51|6598.51|6597.2|6597.2|0
1647247730000|2022-03-14 08:48:50|6597.15|6597.15|6596.09|6596.09|6597.15|6597.15|6596.01|6596.01|0
1647247740000|2022-03-14 08:49:00|6595.64|6595.64|6593.25|6593.25|6595.64|6595.64|6593.25|6593.25|0
1647247750000|2022-03-14 08:49:10|6595.97|6595.97|6597.16|6597.16|6597.16|6597.16|6595.97|6595.97|0
1647247760000|2022-03-14 08:49:20|6597.45|6597.45|6600.5|6600.5|6601.86|6601.86|6596.88|6596.88|0
1647247770000|2022-03-14 08:49:30|6599.14|6599.14|6597.78|6597.78|6599.14|6599.14|6597.78|6597.78|0
1647247780000|2022-03-14 08:49:40|6596.88|6596.88|6593.07|6593.07|6596.88|6596.88|6593.07|6593.07|0
1647247790000|2022-03-14 08:49:50|6591.26|6591.26|6591.54|6591.54|6591.83|6591.83|6591.26|6591.26|0
1647247800000|2022-03-14 08:50:00|6592.4|6592.4|6592.74|6592.74|6594.84|6594.84|6592.4|6592.4|0
1647247810000|2022-03-14 08:50:10|6592.28|6592.28|6593.02|6593.02|6593.02|6593.02|6591.55|6591.55|0
1647247820000|2022-03-14 08:50:20|6593.47|6593.47|6588.65|6588.65|6593.47|6593.47|6588.65|6588.65|0
1647247830000|2022-03-14 08:50:30|6588.94|6588.94|6590.83|6590.83|6594.86|6594.86|6588.94|6588.94|0
1647247840000|2022-03-14 08:50:40|6590.26|6590.26|6585.58|6585.58|6590.26|6590.26|6585.13|6585.13|0
1647247850000|2022-03-14 08:50:50|6586.49|6586.49|6586.07|6586.07|6587.43|6587.43|6586.07|6586.07|0
1647247860000|2022-03-14 08:51:00|6585.16|6585.16|6584.65|6584.65|6585.16|6585.16|6584.65|6584.65|0
1647247870000|2022-03-14 08:51:10|6583.29|6583.29|6582.49|6582.49|6583.29|6583.29|6580.67|6580.67|0
1647247880000|2022-03-14 08:51:20|6581.58|6581.58|6583.27|6583.27|6583.27|6583.27|6581.01|6581.01|0
1647247890000|2022-03-14 08:51:30|6584.58|6584.58|6586.68|6586.68|6586.68|6586.68|6583.06|6583.06|0
1647247900000|2022-03-14 08:51:40|6586.65|6586.65|6583.02|6583.02|6587.1|6587.1|6583.02|6583.02|0
1647247910000|2022-03-14 08:51:50|6581.31|6581.31|6580.4|6580.4|6581.31|6581.31|6580.4|6580.4|0
1647247920000|2022-03-14 08:52:00|6580.36|6580.36|6579.74|6579.74|6580.36|6580.36|6579.46|6579.46|0
1647247930000|2022-03-14 08:52:10|6579.84|6579.84|6582.67|6582.67|6582.67|6582.67|6579.84|6579.84|0
1647247940000|2022-03-14 08:52:20|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|6582.39|0
1647247950000|2022-03-14 08:52:30|6582.84|6582.84|6582.39|6582.39|6583.13|6583.13|6581.03|6581.03|0
1647247960000|2022-03-14 08:52:40|6581.94|6581.94|6579.84|6579.84|6581.94|6581.94|6579.84|6579.84|0
1647247970000|2022-03-14 08:52:50|6582.1|6582.1|6577.58|6577.58|6582.1|6582.1|6576.16|6576.16|0
1647247980000|2022-03-14 08:53:00|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|6580.76|0
1647247990000|2022-03-14 08:53:10|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1647248000000|2022-03-14 08:53:20|6581.9|6581.9|6582.74|6582.74|6582.74|6582.74|6581.79|6581.79|0
1647248010000|2022-03-14 08:53:30|6583.66|6583.66|6584.88|6584.88|6584.88|6584.88|6583.66|6583.66|0
1647248020000|2022-03-14 08:53:40|6584.91|6584.91|6587.34|6587.34|6588.08|6588.08|6584.91|6584.91|0
1647248030000|2022-03-14 08:53:50|6585.58|6585.58|6587.97|6587.97|6587.97|6587.97|6585.58|6585.58|0
1647248040000|2022-03-14 08:54:00|6588.82|6588.82|6590.63|6590.63|6590.63|6590.63|6588.82|6588.82|0
1647248060000|2022-03-14 08:54:20|6591.09|6591.09|6589.74|6589.74|6591.09|6591.09|6589.74|6589.74|0
1647248070000|2022-03-14 08:54:30|6590.31|6590.31|6586.74|6586.74|6590.31|6590.31|6586.74|6586.74|0
1647248080000|2022-03-14 08:54:40|6587.6|6587.6|6586.97|6586.97|6588.33|6588.33|6586.97|6586.97|0
1647248090000|2022-03-14 08:54:50|6586.52|6586.52|6584.59|6584.59|6586.52|6586.52|6584.59|6584.59|0
1647248100000|2022-03-14 08:55:00|6584.51|6584.51|6583.2|6583.2|6584.51|6584.51|6580.7|6580.7|0
1647248110000|2022-03-14 08:55:10|6582.63|6582.63|6583.13|6583.13|6583.2|6583.2|6582.63|6582.63|0
1647248120000|2022-03-14 08:55:20|6584.32|6584.32|6585.39|6585.39|6585.39|6585.39|6584.32|6584.32|0
1647248140000|2022-03-14 08:55:40|6584.53|6584.53|6583.62|6583.62|6584.53|6584.53|6583.34|6583.34|0
1647248150000|2022-03-14 08:55:50|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1647248160000|2022-03-14 08:56:00|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|6584.08|0
1647248170000|2022-03-14 08:56:10|6583.51|6583.51|6580.62|6580.62|6583.51|6583.51|6580.33|6580.33|0
1647248180000|2022-03-14 08:56:20|6580.64|6580.64|6580.2|6580.2|6580.65|6580.65|6580.2|6580.2|0
1647248190000|2022-03-14 08:56:30|6579.75|6579.75|6578.41|6578.41|6579.77|6579.77|6578.41|6578.41|0
1647248200000|2022-03-14 08:56:40|6582.03|6582.03|6582.48|6582.48|6582.94|6582.94|6582.03|6582.03|0
1647248210000|2022-03-14 08:56:50|6580.67|6580.67|6579.01|6579.01|6580.67|6580.67|6579.01|6579.01|0
1647248220000|2022-03-14 08:57:00|6578.16|6578.16|6581.44|6581.44|6581.44|6581.44|6578.16|6578.16|0
1647248230000|2022-03-14 08:57:10|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|6581.9|0
1647248240000|2022-03-14 08:57:20|6582.8|6582.8|6583.37|6583.37|6583.37|6583.37|6582.8|6582.8|0
1647248250000|2022-03-14 08:57:30|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1647248260000|2022-03-14 08:57:40|6582.8|6582.8|6579.63|6579.63|6583.09|6583.09|6578.78|6578.78|0
1647248270000|2022-03-14 08:57:50|6579.18|6579.18|6578.73|6578.73|6579.18|6579.18|6578.27|6578.27|0
1647248280000|2022-03-14 08:58:00|6578.27|6578.27|6574.65|6574.65|6578.27|6578.27|6574.2|6574.2|0
1647248290000|2022-03-14 08:58:10|6575.56|6575.56|6578.82|6578.82|6578.82|6578.82|6575.56|6575.56|0
1647248300000|2022-03-14 08:58:20|6581.09|6581.09|6581.21|6581.21|6581.51|6581.51|6581.06|6581.06|0
1647248310000|2022-03-14 08:58:30|6580.31|6580.31|6579.88|6579.88|6580.31|6580.31|6579.85|6579.85|0
1647248320000|2022-03-14 08:58:40|6579.43|6579.43|6577.16|6577.16|6579.43|6579.43|6577.16|6577.16|0
1647248330000|2022-03-14 08:58:50|6578.07|6578.07|6581.86|6581.86|6581.86|6581.86|6578.07|6578.07|0
1647248340000|2022-03-14 08:59:00|6580.95|6580.95|6580.5|6580.5|6581.4|6581.4|6580.5|6580.5|0
1647248350000|2022-03-14 08:59:10|6581.35|6581.35|6583.9|6583.9|6583.9|6583.9|6581.35|6581.35|0
1647248360000|2022-03-14 08:59:20|6583.45|6583.45|6583|6583|6583.45|6583.45|6583|6583|0
1647248370000|2022-03-14 08:59:30|6584.81|6584.81|6586.79|6586.79|6586.79|6586.79|6584.41|6584.41|0
1647248380000|2022-03-14 08:59:40|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|0
1647248400000|2022-03-14 09:00:00|6585.88|6585.88|6586.79|6586.79|6586.79|6586.79|6585.88|6585.88|0
1647248410000|2022-03-14 09:00:10|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|6587.7|0
1647248420000|2022-03-14 09:00:20|6589.63|6589.63|6589.17|6589.17|6589.63|6589.63|6589.17|6589.17|0
1647248430000|2022-03-14 09:00:30|6588.55|6588.55|6588.55|6588.55|6589.12|6589.12|6587.65|6587.65|0
1647248440000|2022-03-14 09:00:40|6588.6|6588.6|6587.7|6587.7|6588.6|6588.6|6587.7|6587.7|0
1647248450000|2022-03-14 09:00:50|6587.12|6587.12|6587.07|6587.07|6587.12|6587.12|6586.6|6586.6|0
1647248460000|2022-03-14 09:01:00|6586.79|6586.79|6583.53|6583.53|6586.79|6586.79|6583.53|6583.53|0
1647248470000|2022-03-14 09:01:10|6583.82|6583.82|6584.84|6584.84|6584.84|6584.84|6583.82|6583.82|0
1647248480000|2022-03-14 09:01:20|6584.88|6584.88|6586.45|6586.45|6586.93|6586.93|6584.84|6584.84|0
1647248490000|2022-03-14 09:01:30|6586|6586|6586.45|6586.45|6586.45|6586.45|6586|6586|0
1647248500000|2022-03-14 09:01:40|6586.17|6586.17|6585.26|6585.26|6586.17|6586.17|6585.26|6585.26|0
1647248510000|2022-03-14 09:01:50|6585.55|6585.55|6587.36|6587.36|6587.36|6587.36|6585.09|6585.09|0
1647248520000|2022-03-14 09:02:00|6587.38|6587.38|6588.12|6588.12|6589.03|6589.03|6587.38|6587.38|0
1647248530000|2022-03-14 09:02:10|6588.17|6588.17|6588.5|6588.5|6588.5|6588.5|6587.89|6587.89|0
1647248540000|2022-03-14 09:02:20|6588.59|6588.59|6587.26|6587.26|6588.61|6588.61|6587.26|6587.26|0
1647248550000|2022-03-14 09:02:30|6588.62|6588.62|6586.6|6586.6|6588.88|6588.88|6586.6|6586.6|0
1647248560000|2022-03-14 09:02:40|6586.62|6586.62|6584.1|6584.1|6586.62|6586.62|6584.1|6584.1|0
1647248570000|2022-03-14 09:02:50|6583.65|6583.65|6584.84|6584.84|6584.84|6584.84|6583.65|6583.65|0
1647248580000|2022-03-14 09:03:00|6585.75|6585.75|6589.24|6589.24|6589.24|6589.24|6585.75|6585.75|0
1647248590000|2022-03-14 09:03:10|6589.69|6589.69|6587.18|6587.18|6589.69|6589.69|6587.18|6587.18|0
1647248600000|2022-03-14 09:03:20|6587.22|6587.22|6587.18|6587.18|6587.24|6587.24|6587.18|6587.18|0
1647248610000|2022-03-14 09:03:30|6586.33|6586.33|6587.23|6587.23|6587.23|6587.23|6586.33|6586.33|0
1647248620000|2022-03-14 09:03:40|6589.16|6589.16|6589.13|6589.13|6589.2|6589.2|6589.13|6589.13|0
1647248630000|2022-03-14 09:03:50|6591.23|6591.23|6594.55|6594.55|6594.84|6594.84|6590.77|6590.77|0
1647248640000|2022-03-14 09:04:00|6594.1|6594.1|6596.08|6596.08|6596.08|6596.08|6593.81|6593.81|0
1647248650000|2022-03-14 09:04:10|6596.04|6596.04|6598.84|6598.84|6598.84|6598.84|6595.1|6595.1|0
1647248660000|2022-03-14 09:04:20|6598.88|6598.88|6598.9|6598.9|6598.9|6598.9|6598.88|6598.88|0
1647248670000|2022-03-14 09:04:30|6599.75|6599.75|6598.23|6598.23|6599.75|6599.75|6597.82|6597.82|0
1647248680000|2022-03-14 09:04:40|6597.77|6597.77|6596.87|6596.87|6597.77|6597.77|6596.87|6596.87|0
1647248690000|2022-03-14 09:04:50|6596.58|6596.58|6594.32|6594.32|6596.58|6596.58|6594.32|6594.32|0
1647248700000|2022-03-14 09:05:00|6593.41|6593.41|6592.84|6592.84|6593.41|6593.41|6592.84|6592.84|0
1647248710000|2022-03-14 09:05:10|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|6593.75|0
1647248720000|2022-03-14 09:05:20|6594.32|6594.32|6597.28|6597.28|6597.28|6597.28|6594.32|6594.32|0
1647248730000|2022-03-14 09:05:30|6599.57|6599.57|6599.57|6599.57|6599.57|6599.57|6599|6599|0
1647248740000|2022-03-14 09:05:40|6600.93|6600.93|6600.95|6600.95|6601.38|6601.38|6600.52|6600.52|0
1647248750000|2022-03-14 09:05:50|6601.38|6601.38|6601.66|6601.66|6601.66|6601.66|6601.38|6601.38|0
1647248760000|2022-03-14 09:06:00|6598.04|6598.04|6597.35|6597.35|6598.21|6598.21|6597.07|6597.07|0
1647248780000|2022-03-14 09:06:20|6597.47|6597.47|6599.85|6599.85|6599.85|6599.85|6597.47|6597.47|0
1647248790000|2022-03-14 09:06:30|6600.3|6600.3|6599.87|6599.87|6600.3|6600.3|6599.85|6599.85|0
1647248800000|2022-03-14 09:06:40|6599.92|6599.92|6598.56|6598.56|6599.92|6599.92|6598.1|6598.1|0
1647248810000|2022-03-14 09:06:50|6599.01|6599.01|6599.99|6599.99|6599.99|6599.99|6599.01|6599.01|0
1647248820000|2022-03-14 09:07:00|6602.7|6602.7|6603.17|6603.17|6605.84|6605.84|6602.7|6602.7|0
1647248830000|2022-03-14 09:07:10|6602.6|6602.6|6602.2|6602.2|6602.6|6602.6|6601.29|6601.29|0
1647248840000|2022-03-14 09:07:20|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1647248850000|2022-03-14 09:07:30|6601.73|6601.73|6601.16|6601.16|6604.35|6604.35|6601.16|6601.16|0
1647248860000|2022-03-14 09:07:40|6601.22|6601.22|6600.76|6600.76|6601.22|6601.22|6600.76|6600.76|0
1647248870000|2022-03-14 09:07:50|6601.22|6601.22|6602.4|6602.4|6602.4|6602.4|6601.22|6601.22|0
1647248880000|2022-03-14 09:08:00|6603.31|6603.31|6604.73|6604.73|6605.22|6605.22|6603.31|6603.31|0
1647248890000|2022-03-14 09:08:10|6604.68|6604.68|6605.21|6605.21|6605.21|6605.21|6603.85|6603.85|0
1647248900000|2022-03-14 09:08:20|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1647248910000|2022-03-14 09:08:30|6605.28|6605.28|6607.28|6607.28|6607.28|6607.28|6605.28|6605.28|0
1647248920000|2022-03-14 09:08:40|6605.92|6605.92|6603.52|6603.52|6605.92|6605.92|6603.52|6603.52|0
1647248930000|2022-03-14 09:08:50|6603.55|6603.55|6605.82|6605.82|6605.82|6605.82|6603.55|6603.55|0
1647248940000|2022-03-14 09:09:00|6605.36|6605.36|6604.46|6604.46|6605.36|6605.36|6603.72|6603.72|0
1647248950000|2022-03-14 09:09:10|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1647248970000|2022-03-14 09:09:30|6603.1|6603.1|6599.52|6599.52|6603.1|6603.1|6599.52|6599.52|0
1647248980000|2022-03-14 09:09:40|6600.43|6600.43|6601.79|6601.79|6601.79|6601.79|6599.98|6599.98|0
1647248990000|2022-03-14 09:09:50|6601.34|6601.34|6601.59|6601.59|6601.59|6601.59|6601.31|6601.31|0
1647249000000|2022-03-14 09:10:00|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|6602.45|0
1647249010000|2022-03-14 09:10:10|6602.53|6602.53|6602.01|6602.01|6602.53|6602.53|6601.96|6601.96|0
1647249020000|2022-03-14 09:10:20|6602.03|6602.03|6605.47|6605.47|6605.47|6605.47|6601.58|6601.58|0
1647249030000|2022-03-14 09:10:30|6605.49|6605.49|6603.22|6603.22|6605.49|6605.49|6603.22|6603.22|0
1647249040000|2022-03-14 09:10:40|6602.77|6602.77|6604.72|6604.72|6604.72|6604.72|6602.77|6602.77|0
1647249050000|2022-03-14 09:10:50|6605.17|6605.17|6605.74|6605.74|6605.74|6605.74|6605.17|6605.17|0
1647249060000|2022-03-14 09:11:00|6605.17|6605.17|6606.55|6606.55|6606.55|6606.55|6605.17|6605.17|0
1647249070000|2022-03-14 09:11:10|6606.09|6606.09|6605.19|6605.19|6606.09|6606.09|6605.19|6605.19|0
1647249080000|2022-03-14 09:11:20|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1647249090000|2022-03-14 09:11:30|6605.42|6605.42|6606.75|6606.75|6606.75|6606.75|6605.39|6605.39|0
1647249110000|2022-03-14 09:11:50|6607.2|6607.2|6608.39|6608.39|6608.39|6608.39|6607.2|6607.2|0
1647249120000|2022-03-14 09:12:00|6608.37|6608.37|6607.47|6607.47|6608.37|6608.37|6607.01|6607.01|0
1647249130000|2022-03-14 09:12:10|6606.11|6606.11|6607.01|6607.01|6607.01|6607.01|6606.11|6606.11|0
1647249140000|2022-03-14 09:12:20|6607.3|6607.3|6611.65|6611.65|6612.56|6612.56|6607.3|6607.3|0
1647249150000|2022-03-14 09:12:30|6611.25|6611.25|6609.27|6609.27|6611.82|6611.82|6609.27|6609.27|0
1647249160000|2022-03-14 09:12:40|6610.13|6610.13|6609.84|6609.84|6610.13|6610.13|6609.84|6609.84|0
1647249170000|2022-03-14 09:12:50|6610.13|6610.13|6609.73|6609.73|6611.49|6611.49|6609.73|6609.73|0
1647249180000|2022-03-14 09:13:00|6609.44|6609.44|6608.42|6608.42|6609.44|6609.44|6607.34|6607.34|0
1647249190000|2022-03-14 09:13:10|6609.32|6609.32|6610.35|6610.35|6610.35|6610.35|6609.32|6609.32|0
1647249200000|2022-03-14 09:13:20|6610.92|6610.92|6610.92|6610.92|6611.49|6611.49|6610.92|6610.92|0
1647249210000|2022-03-14 09:13:30|6610.01|6610.01|6607.6|6607.6|6610.01|6610.01|6607.6|6607.6|0
1647249220000|2022-03-14 09:13:40|6608.95|6608.95|6607.93|6607.93|6608.95|6608.95|6607.93|6607.93|0
1647249230000|2022-03-14 09:13:50|6606.91|6606.91|6606.05|6606.05|6607.65|6607.65|6605.88|6605.88|0
1647249240000|2022-03-14 09:14:00|6605.77|6605.77|6605.65|6605.65|6605.77|6605.77|6605.2|6605.2|0
1647249250000|2022-03-14 09:14:10|6606.1|6606.1|6606.56|6606.56|6606.56|6606.56|6606.1|6606.1|0
1647249260000|2022-03-14 09:14:20|6606.27|6606.27|6605.82|6605.82|6606.27|6606.27|6605.82|6605.82|0
1647249270000|2022-03-14 09:14:30|6605.37|6605.37|6602.82|6602.82|6605.37|6605.37|6602.82|6602.82|0
1647249280000|2022-03-14 09:14:40|6602.36|6602.36|6601.79|6601.79|6602.36|6602.36|6601.79|6601.79|0
1647249290000|2022-03-14 09:14:50|6603.15|6603.15|6604.34|6604.34|6604.34|6604.34|6603.15|6603.15|0
1647249300000|2022-03-14 09:15:00|6603.89|6603.89|6604.4|6604.4|6604.4|6604.4|6603.83|6603.83|0
1647249310000|2022-03-14 09:15:10|6603.95|6603.95|6604.39|6604.39|6604.4|6604.4|6603.95|6603.95|0
1647249320000|2022-03-14 09:15:20|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|6604.84|0
1647249340000|2022-03-14 09:15:40|6605.7|6605.7|6606.89|6606.89|6606.89|6606.89|6605.7|6605.7|0
1647249350000|2022-03-14 09:15:50|6606.93|6606.93|6606.91|6606.91|6606.93|6606.93|6606.91|6606.91|0
1647249360000|2022-03-14 09:16:00|6605.1|6605.1|6603.79|6603.79|6605.1|6605.1|6602.14|6602.14|0
1647249370000|2022-03-14 09:16:10|6604.07|6604.07|6605.46|6605.46|6605.46|6605.46|6604.07|6604.07|0
1647249380000|2022-03-14 09:16:20|6605.5|6605.5|6606.41|6606.41|6606.41|6606.41|6605.5|6605.5|0
1647249390000|2022-03-14 09:16:30|6607.55|6607.55|6606.98|6606.98|6607.55|6607.55|6606.98|6606.98|0
1647249400000|2022-03-14 09:16:40|6606.9|6606.9|6609.42|6609.42|6609.42|6609.42|6606.9|6606.9|0
1647249410000|2022-03-14 09:16:50|6608.85|6608.85|6609.13|6609.13|6609.42|6609.42|6608.85|6608.85|0
1647249420000|2022-03-14 09:17:00|6608.23|6608.23|6606.63|6606.63|6608.23|6608.23|6606.63|6606.63|0
1647249430000|2022-03-14 09:17:10|6606.92|6606.92|6607.83|6607.83|6607.83|6607.83|6606.92|6606.92|0
1647249440000|2022-03-14 09:17:20|6608.4|6608.4|6613.5|6613.5|6613.5|6613.5|6608.4|6608.4|0
1647249450000|2022-03-14 09:17:30|6613.78|6613.78|6615.26|6615.26|6615.26|6615.26|6613.78|6613.78|0
1647249480000|2022-03-14 09:18:00|6613.9|6613.9|6608.38|6608.38|6613.9|6613.9|6608.35|6608.35|0
1647249490000|2022-03-14 09:18:10|6610.19|6610.19|6607.47|6607.47|6610.19|6610.19|6607.47|6607.47|0
1647249500000|2022-03-14 09:18:20|6607.92|6607.92|6608.14|6608.14|6609.73|6609.73|6607.92|6607.92|0
1647249510000|2022-03-14 09:18:30|6608.71|6608.71|6609.28|6609.28|6609.28|6609.28|6608.71|6608.71|0
1647249520000|2022-03-14 09:18:40|6607.92|6607.92|6607.98|6607.98|6607.98|6607.98|6607.92|6607.92|0
1647249530000|2022-03-14 09:18:50|6608.26|6608.26|6608.26|6608.26|6608.72|6608.72|6608.26|6608.26|0
1647249540000|2022-03-14 09:19:00|6608.69|6608.69|6609.14|6609.14|6609.14|6609.14|6608.69|6608.69|0
1647249550000|2022-03-14 09:19:10|6608.69|6608.69|6609.15|6609.15|6609.2|6609.2|6608.32|6608.32|0
1647249560000|2022-03-14 09:19:20|6608.41|6608.41|6608.41|6608.41|6608.41|6608.41|6608.4|6608.4|0
1647249570000|2022-03-14 09:19:30|6608.43|6608.43|6610.53|6610.53|6610.53|6610.53|6608.43|6608.43|0
1647249610000|2022-03-14 09:20:10|6611.44|6611.44|6611.44|6611.44|6611.72|6611.72|6611.44|6611.44|0
1647249620000|2022-03-14 09:20:20|6613.99|6613.99|6615.74|6615.74|6616.2|6616.2|6613.99|6613.99|0
1647249630000|2022-03-14 09:20:30|6615.68|6615.68|6615.22|6615.22|6615.68|6615.68|6615.22|6615.22|0
1647249640000|2022-03-14 09:20:40|6616.13|6616.13|6616.61|6616.61|6616.61|6616.61|6616.13|6616.13|0
1647249650000|2022-03-14 09:20:50|6616.6|6616.6|6616.12|6616.12|6616.6|6616.6|6616.12|6616.12|0
1647249660000|2022-03-14 09:21:00|6616.57|6616.57|6616.57|6616.57|6617.02|6617.02|6616.57|6616.57|0
1647249670000|2022-03-14 09:21:10|6614.92|6614.92|6613.85|6613.85|6614.92|6614.92|6612.21|6612.21|0
1647249680000|2022-03-14 09:21:20|6613.82|6613.82|6613.68|6613.68|6613.82|6613.82|6613.68|6613.68|0
1647249690000|2022-03-14 09:21:30|6613.22|6613.22|6612.77|6612.77|6613.22|6613.22|6612.77|6612.77|0
1647249700000|2022-03-14 09:21:40|6612.75|6612.75|6611.59|6611.59|6612.75|6612.75|6610.7|6610.7|0
1647249710000|2022-03-14 09:21:50|6611.61|6611.61|6610.99|6610.99|6611.89|6611.89|6610.99|6610.99|0
1647249720000|2022-03-14 09:22:00|6611.27|6611.27|6611.72|6611.72|6611.72|6611.72|6611.27|6611.27|0
1647249730000|2022-03-14 09:22:10|6611.74|6611.74|6611.78|6611.78|6611.78|6611.78|6611.74|6611.74|0
1647249750000|2022-03-14 09:22:30|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|6612.68|0
1647249760000|2022-03-14 09:22:40|6611.33|6611.33|6613.09|6613.09|6613.09|6613.09|6610.42|6610.42|0
1647249770000|2022-03-14 09:22:50|6613.1|6613.1|6613.09|6613.09|6613.1|6613.1|6613.09|6613.09|0
1647249780000|2022-03-14 09:23:00|6613.66|6613.66|6614.11|6614.11|6614.11|6614.11|6613.66|6613.66|0
1647249790000|2022-03-14 09:23:10|6613.83|6613.83|6614.11|6614.11|6614.11|6614.11|6613.83|6613.83|0
1647249810000|2022-03-14 09:23:30|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1647249820000|2022-03-14 09:23:40|6614.11|6614.11|6614.09|6614.09|6614.55|6614.55|6614.09|6614.09|0
1647249830000|2022-03-14 09:23:50|6614.55|6614.55|6614.6|6614.6|6617.38|6617.38|6614.55|6614.55|0
1647249840000|2022-03-14 09:24:00|6614.14|6614.14|6612.32|6612.32|6614.14|6614.14|6612.32|6612.32|0
1647249850000|2022-03-14 09:24:10|6612.04|6612.04|6611.47|6611.47|6612.04|6612.04|6611.47|6611.47|0
1647249860000|2022-03-14 09:24:20|6611.01|6611.01|6610.44|6610.44|6611.01|6611.01|6610.44|6610.44|0
1647249870000|2022-03-14 09:24:30|6610.39|6610.39|6606.08|6606.08|6610.39|6610.39|6606.08|6606.08|0
1647249880000|2022-03-14 09:24:40|6606.99|6606.99|6606.53|6606.53|6606.99|6606.99|6605.05|6605.05|0
1647249890000|2022-03-14 09:24:50|6606.98|6606.98|6606.7|6606.7|6606.98|6606.98|6606.7|6606.7|0
1647249900000|2022-03-14 09:25:00|6607.15|6607.15|6608.6|6608.6|6608.6|6608.6|6607.11|6607.11|0
1647249910000|2022-03-14 09:25:10|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|6608.89|0
1647249920000|2022-03-14 09:25:20|6609.34|6609.34|6610.87|6610.87|6610.87|6610.87|6609.34|6609.34|0
1647249930000|2022-03-14 09:25:30|6610.42|6610.42|6605.37|6605.37|6610.42|6610.42|6605.37|6605.37|0
1647249940000|2022-03-14 09:25:40|6605.65|6605.65|6605.17|6605.17|6605.65|6605.65|6605.17|6605.17|0
1647249950000|2022-03-14 09:25:50|6605.23|6605.23|6605.96|6605.96|6605.96|6605.96|6605.23|6605.23|0
1647249960000|2022-03-14 09:26:00|6606.87|6606.87|6606.01|6606.01|6607.16|6607.16|6606.01|6606.01|0
1647249990000|2022-03-14 09:26:30|6606.92|6606.92|6607.37|6607.37|6607.83|6607.83|6606.92|6606.92|0
1647250000000|2022-03-14 09:26:40|6607.83|6607.83|6609.02|6609.02|6609.59|6609.59|6607.83|6607.83|0
1647250010000|2022-03-14 09:26:50|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1647250020000|2022-03-14 09:27:00|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|6609.98|0
1647250030000|2022-03-14 09:27:10|6610.55|6610.55|6611.12|6611.12|6611.4|6611.4|6610.55|6610.55|0
1647250040000|2022-03-14 09:27:20|6610.83|6610.83|6612.38|6612.38|6612.38|6612.38|6610.83|6610.83|0
1647250050000|2022-03-14 09:27:30|6612.66|6612.66|6612.95|6612.95|6612.95|6612.95|6612.66|6612.66|0
1647250060000|2022-03-14 09:27:40|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|6613.85|0
1647250070000|2022-03-14 09:27:50|6613.57|6613.57|6613.27|6613.27|6613.57|6613.57|6613.27|6613.27|0
1647250080000|2022-03-14 09:28:00|6612.98|6612.98|6613.04|6613.04|6613.04|6613.04|6612.98|6612.98|0
1647250090000|2022-03-14 09:28:10|6612.75|6612.75|6614.7|6614.7|6614.7|6614.7|6612.75|6612.75|0
1647250100000|2022-03-14 09:28:20|6614.41|6614.41|6608.79|6608.79|6614.41|6614.41|6608.79|6608.79|0
1647250110000|2022-03-14 09:28:30|6608.34|6608.34|6608.74|6608.74|6608.74|6608.74|6608.28|6608.28|0
1647250120000|2022-03-14 09:28:40|6608.45|6608.45|6608.75|6608.75|6609.04|6609.04|6608.45|6608.45|0
1647250130000|2022-03-14 09:28:50|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1647250140000|2022-03-14 09:29:00|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1647250150000|2022-03-14 09:29:10|6608.53|6608.53|6608.9|6608.9|6608.9|6608.9|6608.53|6608.53|0
1647250160000|2022-03-14 09:29:20|6609.18|6609.18|6609.81|6609.81|6610.04|6610.04|6609.18|6609.18|0
1647250170000|2022-03-14 09:29:30|6609.76|6609.76|6609.85|6609.85|6609.85|6609.85|6609.62|6609.62|0
1647250180000|2022-03-14 09:29:40|6607.13|6607.13|6606.27|6606.27|6607.13|6607.13|6606.27|6606.27|0
1647250190000|2022-03-14 09:29:50|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1647250200000|2022-03-14 09:30:00|6604.91|6604.91|6605.82|6605.82|6605.82|6605.82|6604.91|6604.91|0
1647250210000|2022-03-14 09:30:10|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|6604.91|0
1647250220000|2022-03-14 09:30:20|6604.01|6604.01|6603.97|6603.97|6604.01|6604.01|6603.97|6603.97|0
1647250230000|2022-03-14 09:30:30|6603.69|6603.69|6602.9|6602.9|6604.26|6604.26|6602.9|6602.9|0
1647250240000|2022-03-14 09:30:40|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6602.9|6602.9|0
1647250250000|2022-03-14 09:30:50|6603.64|6603.64|6603.52|6603.52|6604.99|6604.99|6603.52|6603.52|0
1647250260000|2022-03-14 09:31:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1647250270000|2022-03-14 09:31:10|6602.49|6602.49|6605.33|6605.33|6605.33|6605.33|6602.49|6602.49|0
1647250290000|2022-03-14 09:31:30|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|6605.78|0
1647250300000|2022-03-14 09:31:40|6606.24|6606.24|6607.71|6607.71|6607.71|6607.71|6606.24|6606.24|0
1647250310000|2022-03-14 09:31:50|6608.17|6608.17|6608|6608|6608.45|6608.45|6608|6608|0
1647250320000|2022-03-14 09:32:00|6608.45|6608.45|6604.52|6604.52|6608.45|6608.45|6604.52|6604.52|0
1647250330000|2022-03-14 09:32:10|6604.07|6604.07|6606.28|6606.28|6606.28|6606.28|6604.07|6604.07|0
1647250340000|2022-03-14 09:32:20|6605.83|6605.83|6606.21|6606.21|6606.74|6606.74|6605.83|6605.83|0
1647250350000|2022-03-14 09:32:30|6606.89|6606.89|6607.83|6607.83|6607.83|6607.83|6606.89|6606.89|0
1647250360000|2022-03-14 09:32:40|6607.6|6607.6|6607.6|6607.6|6607.6|6607.6|6607.15|6607.15|0
1647250370000|2022-03-14 09:32:50|6607.15|6607.15|6605.96|6605.96|6607.15|6607.15|6605.5|6605.5|0
1647250380000|2022-03-14 09:33:00|6606.18|6606.18|6604.03|6604.03|6606.41|6606.41|6604.03|6604.03|0
1647250390000|2022-03-14 09:33:10|6603.74|6603.74|6601.93|6601.93|6603.74|6603.74|6599.21|6599.21|0
1647250400000|2022-03-14 09:33:20|6600.57|6600.57|6601.19|6601.19|6601.19|6601.19|6600.29|6600.29|0
1647250410000|2022-03-14 09:33:30|6601.48|6601.48|6602.38|6602.38|6602.38|6602.38|6601.48|6601.48|0
1647250420000|2022-03-14 09:33:40|6601.48|6601.48|6600.74|6600.74|6601.93|6601.93|6600.74|6600.74|0
1647250430000|2022-03-14 09:33:50|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|6600.29|0
1647250440000|2022-03-14 09:34:00|6601.48|6601.48|6601.51|6601.51|6601.51|6601.51|6601.48|6601.48|0
1647250450000|2022-03-14 09:34:10|6600.66|6600.66|6601.23|6601.23|6601.56|6601.56|6599.75|6599.75|0
1647250460000|2022-03-14 09:34:20|6602.42|6602.42|6601.39|6601.39|6602.87|6602.87|6601.39|6601.39|0
1647250470000|2022-03-14 09:34:30|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|6600.94|0
1647250490000|2022-03-14 09:34:50|6601.39|6601.39|6600.94|6600.94|6601.85|6601.85|6600.94|6600.94|0
1647250510000|2022-03-14 09:35:10|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1647250520000|2022-03-14 09:35:20|6602.87|6602.87|6602.91|6602.91|6602.91|6602.91|6602.87|6602.87|0
1647250530000|2022-03-14 09:35:30|6604.72|6604.72|6607.51|6607.51|6607.51|6607.51|6604.27|6604.27|0
1647250550000|2022-03-14 09:35:50|6607.98|6607.98|6607.98|6607.98|6608.43|6608.43|6607.98|6607.98|0
1647250560000|2022-03-14 09:36:00|6608.08|6608.08|6607.63|6607.63|6608.08|6608.08|6607.63|6607.63|0
1647250580000|2022-03-14 09:36:20|6607.34|6607.34|6607.91|6607.91|6607.91|6607.91|6607.34|6607.34|0
1647250590000|2022-03-14 09:36:30|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1647250600000|2022-03-14 09:36:40|6608.82|6608.82|6607.46|6607.46|6608.82|6608.82|6606.55|6606.55|0
1647250610000|2022-03-14 09:36:50|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|6607.01|0
1647250620000|2022-03-14 09:37:00|6606.72|6606.72|6606.44|6606.44|6606.89|6606.89|6606.44|6606.44|0
1647250630000|2022-03-14 09:37:10|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|6605.98|0
1647250640000|2022-03-14 09:37:20|6605.53|6605.53|6603.6|6603.6|6605.53|6605.53|6603.6|6603.6|0
1647250650000|2022-03-14 09:37:30|6605.24|6605.24|6602.8|6602.8|6605.24|6605.24|6602.8|6602.8|0
1647250660000|2022-03-14 09:37:40|6602.86|6602.86|6603.77|6603.77|6603.77|6603.77|6602.86|6602.86|0
1647250670000|2022-03-14 09:37:50|6603.84|6603.84|6603.8|6603.8|6603.84|6603.84|6603.8|6603.8|0
1647250680000|2022-03-14 09:38:00|6604.09|6604.09|6606.76|6606.76|6606.76|6606.76|6604.09|6604.09|0
1647250690000|2022-03-14 09:38:10|6605.61|6605.61|6604.59|6604.59|6605.61|6605.61|6604.14|6604.14|0
1647250700000|2022-03-14 09:38:20|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|6604.31|0
1647250710000|2022-03-14 09:38:30|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1647250720000|2022-03-14 09:38:40|6605.16|6605.16|6604.88|6604.88|6605.16|6605.16|6604.84|6604.84|0
1647250730000|2022-03-14 09:38:50|6605.33|6605.33|6606.07|6606.07|6606.07|6606.07|6605.33|6605.33|0
1647250740000|2022-03-14 09:39:00|6605.61|6605.61|6604.54|6604.54|6605.61|6605.61|6603.97|6603.97|0
1647250750000|2022-03-14 09:39:10|6604.26|6604.26|6602.44|6602.44|6604.26|6604.26|6602.44|6602.44|0
1647250760000|2022-03-14 09:39:20|6603.35|6603.35|6602.9|6602.9|6603.35|6603.35|6602.9|6602.9|0
1647250770000|2022-03-14 09:39:30|6602.97|6602.97|6603.2|6603.2|6603.2|6603.2|6602.58|6602.58|0
1647250780000|2022-03-14 09:39:40|6603.77|6603.77|6603.6|6603.6|6603.77|6603.77|6603.6|6603.6|0
1647250790000|2022-03-14 09:39:50|6604.05|6604.05|6607.45|6607.45|6607.45|6607.45|6604.05|6604.05|0
1647250800000|2022-03-14 09:40:00|6608.02|6608.02|6604.84|6604.84|6608.02|6608.02|6604.27|6604.27|0
1647250810000|2022-03-14 09:40:10|6604.56|6604.56|6603.75|6603.75|6605.56|6605.56|6603.75|6603.75|0
1647250820000|2022-03-14 09:40:20|6602.39|6602.39|6603.24|6603.24|6603.24|6603.24|6601.93|6601.93|0
1647250830000|2022-03-14 09:40:30|6604.15|6604.15|6603.58|6603.58|6604.15|6604.15|6603.58|6603.58|0
1647250840000|2022-03-14 09:40:40|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1647250850000|2022-03-14 09:40:50|6602.84|6602.84|6608.09|6608.09|6608.09|6608.09|6601.85|6601.85|0
1647250860000|2022-03-14 09:41:00|6607.64|6607.64|6604.92|6604.92|6607.64|6607.64|6604.92|6604.92|0
1647250870000|2022-03-14 09:41:10|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|6607.19|0
1647250880000|2022-03-14 09:41:20|6606.9|6606.9|6607.19|6607.19|6607.19|6607.19|6606.76|6606.76|0
1647250890000|2022-03-14 09:41:30|6607.11|6607.11|6607.08|6607.08|6607.11|6607.11|6607|6607|0
1647250900000|2022-03-14 09:41:40|6606.97|6606.97|6606.96|6606.96|6606.97|6606.97|6606.96|6606.96|0
1647250910000|2022-03-14 09:41:50|6607.24|6607.24|6607.64|6607.64|6608.84|6608.84|6607.24|6607.24|0
1647250920000|2022-03-14 09:42:00|6608.55|6608.55|6607.64|6607.64|6608.55|6608.55|6607.64|6607.64|0
1647250930000|2022-03-14 09:42:10|6607.7|6607.7|6609.5|6609.5|6609.5|6609.5|6607.69|6607.69|0
1647250940000|2022-03-14 09:42:20|6609.79|6609.79|6610.52|6610.52|6610.52|6610.52|6609.79|6609.79|0
1647250950000|2022-03-14 09:42:30|6609.95|6609.95|6610.12|6610.12|6610.58|6610.58|6609.67|6609.67|0
1647250960000|2022-03-14 09:42:40|6609.67|6609.67|6607|6607|6609.67|6609.67|6607|6607|0
1647250970000|2022-03-14 09:42:50|6607.45|6607.45|6606.1|6606.1|6607.45|6607.45|6606.1|6606.1|0
1647250980000|2022-03-14 09:43:00|6604.74|6604.74|6601.78|6601.78|6604.74|6604.74|6601.78|6601.78|0
1647250990000|2022-03-14 09:43:10|6602.69|6602.69|6601.78|6601.78|6602.69|6602.69|6601.78|6601.78|0
1647251000000|2022-03-14 09:43:20|6603.14|6603.14|6605.81|6605.81|6605.81|6605.81|6603.14|6603.14|0
1647251010000|2022-03-14 09:43:30|6607|6607|6606.54|6606.54|6607|6607|6606.26|6606.26|0
1647251020000|2022-03-14 09:43:40|6606.26|6606.26|6605.47|6605.47|6610.23|6610.23|6605.47|6605.47|0
1647251030000|2022-03-14 09:43:50|6605.01|6605.01|6602.46|6602.46|6605.01|6605.01|6602.46|6602.46|0
1647251040000|2022-03-14 09:44:00|6602.01|6602.01|6600.65|6600.65|6602.01|6602.01|6600.65|6600.65|0
1647251050000|2022-03-14 09:44:10|6600.2|6600.2|6595.82|6595.82|6600.2|6600.2|6595.82|6595.82|0
1647251060000|2022-03-14 09:44:20|6596.1|6596.1|6599.53|6599.53|6600.44|6600.44|6596.1|6596.1|0
1647251070000|2022-03-14 09:44:30|6599.98|6599.98|6598.22|6598.22|6599.98|6599.98|6598.06|6598.06|0
1647251080000|2022-03-14 09:44:40|6597.32|6597.32|6598.34|6598.34|6598.34|6598.34|6597.32|6597.32|0
1647251090000|2022-03-14 09:44:50|6598.91|6598.91|6596.08|6596.08|6598.91|6598.91|6596.08|6596.08|0
1647251100000|2022-03-14 09:45:00|6596.53|6596.53|6596.98|6596.98|6597.27|6597.27|6596.08|6596.08|0
1647251110000|2022-03-14 09:45:10|6597.84|6597.84|6597.27|6597.27|6597.84|6597.84|6597.27|6597.27|0
1647251120000|2022-03-14 09:45:20|6597.84|6597.84|6596.96|6596.96|6597.84|6597.84|6596.96|6596.96|0
1647251130000|2022-03-14 09:45:30|6596.91|6596.91|6594.07|6594.07|6596.91|6596.91|6594.07|6594.07|0
1647251140000|2022-03-14 09:45:40|6594.98|6594.98|6598.77|6598.77|6598.77|6598.77|6594.98|6594.98|0
1647251150000|2022-03-14 09:45:50|6599.05|6599.05|6598.55|6598.55|6599.05|6599.05|6597.69|6597.69|0
1647251160000|2022-03-14 09:46:00|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|6599.91|0
1647251180000|2022-03-14 09:46:20|6601.72|6601.72|6602.8|6602.8|6602.81|6602.81|6601.72|6601.72|0
1647251190000|2022-03-14 09:46:30|6602.51|6602.51|6603.54|6603.54|6603.54|6603.54|6602.51|6602.51|0
1647251200000|2022-03-14 09:46:40|6603.08|6603.08|6602.63|6602.63|6603.08|6603.08|6602.63|6602.63|0
1647251210000|2022-03-14 09:46:50|6602.35|6602.35|6601.49|6601.49|6602.35|6602.35|6601.49|6601.49|0
1647251220000|2022-03-14 09:47:00|6600.13|6600.13|6597.75|6597.75|6601.94|6601.94|6597.46|6597.46|0
1647251230000|2022-03-14 09:47:10|6597.72|6597.72|6598.25|6598.25|6598.29|6598.29|6597.72|6597.72|0
1647251240000|2022-03-14 09:47:20|6600.06|6600.06|6600.18|6600.18|6600.18|6600.18|6599.61|6599.61|0
1647251250000|2022-03-14 09:47:30|6600.27|6600.27|6601.29|6601.29|6603.05|6603.05|6600.27|6600.27|0
1647251260000|2022-03-14 09:47:40|6600.35|6600.35|6599.78|6599.78|6600.35|6600.35|6599.78|6599.78|0
1647251270000|2022-03-14 09:47:50|6598.88|6598.88|6599.14|6599.14|6599.33|6599.33|6598.88|6598.88|0
1647251280000|2022-03-14 09:48:00|6599.59|6599.59|6601.81|6601.81|6601.81|6601.81|6599.59|6599.59|0
1647251290000|2022-03-14 09:48:10|6602.09|6602.09|6602.16|6602.16|6602.16|6602.16|6602.09|6602.09|0
1647251300000|2022-03-14 09:48:20|6601.3|6601.3|6599.04|6599.04|6601.3|6601.3|6599.04|6599.04|0
1647251310000|2022-03-14 09:48:30|6599.49|6599.49|6597.13|6597.13|6599.49|6599.49|6596.68|6596.68|0
1647251320000|2022-03-14 09:48:40|6596.85|6596.85|6595.94|6595.94|6597.42|6597.42|6595.94|6595.94|0
1647251330000|2022-03-14 09:48:50|6596.39|6596.39|6595.4|6595.4|6596.43|6596.43|6595.4|6595.4|0
1647251340000|2022-03-14 09:49:00|6595.97|6595.97|6595.3|6595.3|6595.97|6595.97|6595.3|6595.3|0
1647251350000|2022-03-14 09:49:10|6595.75|6595.75|6597.11|6597.11|6597.11|6597.11|6595.75|6595.75|0
1647251360000|2022-03-14 09:49:20|6596.82|6596.82|6593.13|6593.13|6596.82|6596.82|6593.08|6593.08|0
1647251370000|2022-03-14 09:49:30|6593.2|6593.2|6591.92|6591.92|6593.2|6593.2|6591.74|6591.74|0
1647251380000|2022-03-14 09:49:40|6592.37|6592.37|6593.85|6593.85|6593.85|6593.85|6592.37|6592.37|0
1647251390000|2022-03-14 09:49:50|6593.82|6593.82|6593.77|6593.77|6595.7|6595.7|6593.77|6593.77|0
1647251400000|2022-03-14 09:50:00|6593.32|6593.32|6593.21|6593.21|6593.32|6593.32|6593.21|6593.21|0
1647251410000|2022-03-14 09:50:10|6593.49|6593.49|6591.56|6591.56|6594.4|6594.4|6591.56|6591.56|0
1647251420000|2022-03-14 09:50:20|6591.28|6591.28|6589.8|6589.8|6591.28|6591.28|6589.26|6589.26|0
1647251430000|2022-03-14 09:50:30|6590.7|6590.7|6593.49|6593.49|6593.49|6593.49|6590.7|6590.7|0
1647251440000|2022-03-14 09:50:40|6593.57|6593.57|6592.95|6592.95|6593.57|6593.57|6592.66|6592.66|0
1647251450000|2022-03-14 09:50:50|6592.92|6592.92|6592.72|6592.72|6592.92|6592.92|6592.43|6592.43|0
1647251460000|2022-03-14 09:51:00|6592.26|6592.26|6590.17|6590.17|6592.26|6592.26|6588.69|6588.69|0
1647251470000|2022-03-14 09:51:10|6590.62|6590.62|6587.9|6587.9|6590.62|6590.62|6587.9|6587.9|0
1647251480000|2022-03-14 09:51:20|6588|6588|6586.64|6586.64|6588|6588|6586.64|6586.64|0
1647251490000|2022-03-14 09:51:30|6588|6588|6584.76|6584.76|6588|6588|6584.76|6584.76|0
1647251500000|2022-03-14 09:51:40|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.02|6584.02|0
1647251510000|2022-03-14 09:51:50|6583.45|6583.45|6582.19|6582.19|6584.02|6584.02|6581.44|6581.44|0
1647251520000|2022-03-14 09:52:00|6582.64|6582.64|6582.86|6582.86|6584.74|6584.74|6582.19|6582.19|0
1647251530000|2022-03-14 09:52:10|6582.29|6582.29|6585.93|6585.93|6585.93|6585.93|6582.29|6582.29|0
1647251540000|2022-03-14 09:52:20|6587.07|6587.07|6587.28|6587.28|6587.85|6587.85|6587.07|6587.07|0
1647251550000|2022-03-14 09:52:30|6586.82|6586.82|6585.4|6585.4|6586.82|6586.82|6585.4|6585.4|0
1647251560000|2022-03-14 09:52:40|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1647251570000|2022-03-14 09:52:50|6585.4|6585.4|6582.13|6582.13|6585.4|6585.4|6582.13|6582.13|0
1647251580000|2022-03-14 09:53:00|6581.68|6581.68|6582.53|6582.53|6582.53|6582.53|6580.77|6580.77|0
1647251590000|2022-03-14 09:53:10|6582.25|6582.25|6583.64|6583.64|6583.64|6583.64|6581.8|6581.8|0
1647251600000|2022-03-14 09:53:20|6584.37|6584.37|6584.83|6584.83|6584.83|6584.83|6584.37|6584.37|0
1647251610000|2022-03-14 09:53:30|6583.97|6583.97|6584.26|6584.26|6584.83|6584.83|6583.4|6583.4|0
1647251620000|2022-03-14 09:53:40|6583.69|6583.69|6583.12|6583.12|6583.69|6583.69|6583.12|6583.12|0
1647251630000|2022-03-14 09:53:50|6582.83|6582.83|6581.19|6581.19|6582.83|6582.83|6580.62|6580.62|0
1647251640000|2022-03-14 09:54:00|6578.01|6578.01|6571.27|6571.27|6578.01|6578.01|6571.27|6571.27|0
1647251650000|2022-03-14 09:54:10|6570.7|6570.7|6572.68|6572.68|6572.68|6572.68|6569.96|6569.96|0
1647251660000|2022-03-14 09:54:20|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|6572.39|0
1647251670000|2022-03-14 09:54:30|6571.94|6571.94|6570.58|6570.58|6571.94|6571.94|6570.58|6570.58|0
1647251680000|2022-03-14 09:54:40|6570.13|6570.13|6570.3|6570.3|6570.58|6570.58|6569.22|6569.22|0
1647251690000|2022-03-14 09:54:50|6569.84|6569.84|6571.37|6571.37|6571.37|6571.37|6569.7|6569.7|0
1647251700000|2022-03-14 09:55:00|6571.34|6571.34|6568.39|6568.39|6571.34|6571.34|6568.39|6568.39|0
1647251710000|2022-03-14 09:55:10|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|6567.93|0
1647251720000|2022-03-14 09:55:20|6570.55|6570.55|6571.29|6571.29|6571.86|6571.86|6570.1|6570.1|0
1647251740000|2022-03-14 09:55:40|6572.65|6572.65|6577|6577|6577|6577|6572.08|6572.08|0
1647251750000|2022-03-14 09:55:50|6577.15|6577.15|6580.13|6580.13|6580.13|6580.13|6577.13|6577.13|0
1647251760000|2022-03-14 09:56:00|6580.7|6580.7|6579.51|6579.51|6580.7|6580.7|6579.51|6579.51|0
1647251780000|2022-03-14 09:56:20|6579.6|6579.6|6580.62|6580.62|6580.62|6580.62|6579.6|6579.6|0
1647251790000|2022-03-14 09:56:30|6580.17|6580.17|6580.33|6580.33|6580.62|6580.62|6580.17|6580.17|0
1647251800000|2022-03-14 09:56:40|6579.14|6579.14|6577.78|6577.78|6579.14|6579.14|6577.78|6577.78|0
1647251810000|2022-03-14 09:56:50|6577.33|6577.33|6575.69|6575.69|6577.33|6577.33|6575.69|6575.69|0
1647251820000|2022-03-14 09:57:00|6574.33|6574.33|6573.14|6573.14|6574.33|6574.33|6573.14|6573.14|0
1647251830000|2022-03-14 09:57:10|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|6572.23|0
1647251840000|2022-03-14 09:57:20|6571.94|6571.94|6568.8|6568.8|6571.94|6571.94|6568.8|6568.8|0
1647251850000|2022-03-14 09:57:30|6565.63|6565.63|6567.44|6567.44|6567.44|6567.44|6565.63|6565.63|0
1647251860000|2022-03-14 09:57:40|6567.48|6567.48|6567.89|6567.89|6567.93|6567.93|6567.48|6567.48|0
1647251870000|2022-03-14 09:57:50|6567.61|6567.61|6566.42|6566.42|6567.61|6567.61|6566.13|6566.13|0
1647251880000|2022-03-14 09:58:00|6566.99|6566.99|6564.37|6564.37|6566.99|6566.99|6564.09|6564.09|0
1647251890000|2022-03-14 09:58:10|6565.28|6565.28|6564.77|6564.77|6565.28|6565.28|6564.77|6564.77|0
1647251900000|2022-03-14 09:58:20|6565.34|6565.34|6565.34|6565.34|6565.62|6565.62|6565.34|6565.34|0
1647251910000|2022-03-14 09:58:30|6565.62|6565.62|6565.34|6565.34|6565.62|6565.62|6565.34|6565.34|0
1647251930000|2022-03-14 09:58:50|6566.82|6566.82|6567.55|6567.55|6567.55|6567.55|6566.82|6566.82|0
1647251940000|2022-03-14 09:59:00|6567.47|6567.47|6569.23|6569.23|6569.23|6569.23|6566.9|6566.9|0
1647251950000|2022-03-14 09:59:10|6568.66|6568.66|6567.3|6567.3|6568.66|6568.66|6567.3|6567.3|0
1647251960000|2022-03-14 09:59:20|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|6567.87|0
1647251970000|2022-03-14 09:59:30|6567.99|6567.99|6567.84|6567.84|6567.99|6567.99|6566.98|6566.98|0
1647251980000|2022-03-14 09:59:40|6568.74|6568.74|6570.1|6570.1|6570.67|6570.67|6568.74|6568.74|0
1647251990000|2022-03-14 09:59:50|6570.19|6570.19|6568.69|6568.69|6570.22|6570.22|6568.4|6568.4|0
1647252000000|2022-03-14 10:00:00|6568.24|6568.24|6566.99|6566.99|6568.24|6568.24|6566.99|6566.99|0
1647252010000|2022-03-14 10:00:10|6566.54|6566.54|6568.2|6568.2|6568.2|6568.2|6566.54|6566.54|0
1647252020000|2022-03-14 10:00:20|6567.29|6567.29|6564.96|6564.96|6567.29|6567.29|6564.96|6564.96|0
1647252030000|2022-03-14 10:00:30|6565.53|6565.53|6565.52|6565.52|6565.53|6565.53|6565.23|6565.23|0
1647252040000|2022-03-14 10:00:40|6565.8|6565.8|6563.25|6563.25|6565.8|6565.8|6563.25|6563.25|0
1647252050000|2022-03-14 10:00:50|6562.8|6562.8|6562.23|6562.23|6563.71|6563.71|6562.23|6562.23|0
1647252060000|2022-03-14 10:01:00|6561.78|6561.78|6559.56|6559.56|6561.78|6561.78|6559.56|6559.56|0
1647252070000|2022-03-14 10:01:10|6559.54|6559.54|6559.43|6559.43|6559.54|6559.54|6558.63|6558.63|0
1647252080000|2022-03-14 10:01:20|6559.15|6559.15|6558.33|6558.33|6559.43|6559.43|6557.3|6557.3|0
1647252090000|2022-03-14 10:01:30|6557.42|6557.42|6556.06|6556.06|6557.42|6557.42|6556.06|6556.06|0
1647252100000|2022-03-14 10:01:40|6555.78|6555.78|6555.2|6555.2|6555.78|6555.78|6555.2|6555.2|0
1647252110000|2022-03-14 10:01:50|6557.46|6557.46|6557.6|6557.6|6557.6|6557.6|6557.46|6557.46|0
1647252120000|2022-03-14 10:02:00|6557.94|6557.94|6557.2|6557.2|6560.66|6560.66|6556.3|6556.3|0
1647252130000|2022-03-14 10:02:10|6557.49|6557.49|6558.68|6558.68|6558.68|6558.68|6557.32|6557.32|0
1647252140000|2022-03-14 10:02:20|6558.96|6558.96|6563.82|6563.82|6563.82|6563.82|6558.96|6558.96|0
1647252150000|2022-03-14 10:02:30|6564.68|6564.68|6562.63|6562.63|6564.96|6564.96|6562.63|6562.63|0
1647252160000|2022-03-14 10:02:40|6562.34|6562.34|6561.94|6561.94|6562.51|6562.51|6561.94|6561.94|0
1647252170000|2022-03-14 10:02:50|6561.66|6561.66|6560.92|6560.92|6561.94|6561.94|6560.92|6560.92|0
1647252180000|2022-03-14 10:03:00|6561.2|6561.2|6558.65|6558.65|6561.2|6561.2|6558.65|6558.65|0
1647252190000|2022-03-14 10:03:10|6557.75|6557.75|6561.94|6561.94|6561.94|6561.94|6556.72|6556.72|0
1647252200000|2022-03-14 10:03:20|6561.93|6561.93|6564.15|6564.15|6565.51|6565.51|6561.93|6561.93|0
1647252210000|2022-03-14 10:03:30|6564.6|6564.6|6565.45|6565.45|6565.45|6565.45|6564.6|6564.6|0
1647252220000|2022-03-14 10:03:40|6565.73|6565.73|6569.81|6569.81|6569.81|6569.81|6565.73|6565.73|0
1647252230000|2022-03-14 10:03:50|6570.1|6570.1|6575|6575|6575|6575|6570.1|6570.1|0
1647252240000|2022-03-14 10:04:00|6575.01|6575.01|6573.7|6573.7|6575.01|6575.01|6573.7|6573.7|0
1647252250000|2022-03-14 10:04:10|6574.27|6574.27|6575.63|6575.63|6575.63|6575.63|6574.27|6574.27|0
1647252260000|2022-03-14 10:04:20|6575.92|6575.92|6578.04|6578.04|6578.04|6578.04|6575.92|6575.92|0
1647252270000|2022-03-14 10:04:30|6579.18|6579.18|6578.58|6578.58|6579.18|6579.18|6578.58|6578.58|0
1647252280000|2022-03-14 10:04:40|6578.13|6578.13|6581.75|6581.75|6581.75|6581.75|6578.13|6578.13|0
1647252290000|2022-03-14 10:04:50|6582.32|6582.32|6582.56|6582.56|6582.61|6582.61|6581.7|6581.7|0
1647252300000|2022-03-14 10:05:00|6582.64|6582.64|6580.76|6580.76|6584|6584|6580.76|6580.76|0
1647252310000|2022-03-14 10:05:10|6580.77|6580.77|6583.95|6583.95|6583.95|6583.95|6580.77|6580.77|0
1647252320000|2022-03-14 10:05:20|6583.38|6583.38|6580.2|6580.2|6583.38|6583.38|6580.2|6580.2|0
1647252330000|2022-03-14 10:05:30|6579.01|6579.01|6577.87|6577.87|6579.01|6579.01|6577.87|6577.87|0
1647252340000|2022-03-14 10:05:40|6577.42|6577.42|6576.06|6576.06|6577.42|6577.42|6576.06|6576.06|0
1647252350000|2022-03-14 10:05:50|6576.05|6576.05|6577.29|6577.29|6577.29|6577.29|6574.46|6574.46|0
1647252360000|2022-03-14 10:06:00|6576.39|6576.39|6575.93|6575.93|6576.84|6576.84|6575.93|6575.93|0
1647252370000|2022-03-14 10:06:10|6577.86|6577.86|6577.58|6577.58|6577.86|6577.86|6577.58|6577.58|0
1647252380000|2022-03-14 10:06:20|6576.67|6576.67|6576.39|6576.39|6576.67|6576.67|6574.91|6574.91|0
1647252390000|2022-03-14 10:06:30|6575.82|6575.82|6576.67|6576.67|6576.67|6576.67|6575.82|6575.82|0
1647252400000|2022-03-14 10:06:40|6578.03|6578.03|6578.04|6578.04|6578.07|6578.07|6578.03|6578.03|0
1647252410000|2022-03-14 10:06:50|6577.76|6577.76|6577.99|6577.99|6577.99|6577.99|6577.13|6577.13|0
1647252430000|2022-03-14 10:07:10|6577.7|6577.7|6577.08|6577.08|6577.7|6577.7|6574.87|6574.87|0
1647252440000|2022-03-14 10:07:20|6576.63|6576.63|6577.82|6577.82|6578.39|6578.39|6576.63|6576.63|0
1647252450000|2022-03-14 10:07:30|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|6577.88|0
1647252460000|2022-03-14 10:07:40|6577.43|6577.43|6576|6576|6577.43|6577.43|6576|6576|0
1647252470000|2022-03-14 10:07:50|6576.29|6576.29|6574.47|6574.47|6576.29|6576.29|6574.47|6574.47|0
1647252480000|2022-03-14 10:08:00|6574.46|6574.46|6571.84|6571.84|6574.46|6574.46|6571.84|6571.84|0
1647252490000|2022-03-14 10:08:10|6570.94|6570.94|6569.63|6569.63|6570.94|6570.94|6569.63|6569.63|0
1647252500000|2022-03-14 10:08:20|6569.18|6569.18|6569.91|6569.91|6569.91|6569.91|6568.56|6568.56|0
1647252510000|2022-03-14 10:08:30|6569.46|6569.46|6569.13|6569.13|6569.46|6569.46|6566.67|6566.67|0
1647252520000|2022-03-14 10:08:40|6569.58|6569.58|6569.85|6569.85|6569.85|6569.85|6569|6569|0
1647252530000|2022-03-14 10:08:50|6569.4|6569.4|6570.59|6570.59|6570.59|6570.59|6569.4|6569.4|0
1647252540000|2022-03-14 10:09:00|6571.16|6571.16|6571.16|6571.16|6571.16|6571.16|6570.87|6570.87|0
1647252550000|2022-03-14 10:09:10|6571.61|6571.61|6568.27|6568.27|6571.61|6571.61|6566|6566|0
1647252560000|2022-03-14 10:09:20|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|6567.41|0
1647252570000|2022-03-14 10:09:30|6566.5|6566.5|6566.11|6566.11|6566.5|6566.5|6566.05|6566.05|0
1647252580000|2022-03-14 10:09:40|6563.94|6563.94|6566.42|6566.42|6566.42|6566.42|6562.92|6562.92|0
1647252590000|2022-03-14 10:09:50|6565.52|6565.52|6567.16|6567.16|6567.16|6567.16|6565.52|6565.52|0
1647252600000|2022-03-14 10:10:00|6567.13|6567.13|6566.73|6566.73|6567.18|6567.18|6566.73|6566.73|0
1647252610000|2022-03-14 10:10:10|6565.82|6565.82|6564.46|6564.46|6565.82|6565.82|6564.01|6564.01|0
1647252620000|2022-03-14 10:10:20|6564.92|6564.92|6567.01|6567.01|6567.01|6567.01|6564.01|6564.01|0
1647252630000|2022-03-14 10:10:30|6566.56|6566.56|6558.06|6558.06|6566.56|6566.56|6558.06|6558.06|0
1647252640000|2022-03-14 10:10:40|6558.97|6558.97|6557.91|6557.91|6559.27|6559.27|6557.91|6557.91|0
1647252650000|2022-03-14 10:10:50|6557.17|6557.17|6557.17|6557.17|6557.17|6557.17|6556.26|6556.26|0
1647252660000|2022-03-14 10:11:00|6556.72|6556.72|6556.55|6556.55|6556.72|6556.72|6554.9|6554.9|0
1647252670000|2022-03-14 10:11:10|6555.19|6555.19|6555.05|6555.05|6555.93|6555.93|6555.02|6555.02|0
1647252680000|2022-03-14 10:11:20|6555.95|6555.95|6553.44|6553.44|6555.95|6555.95|6553.44|6553.44|0
1647252690000|2022-03-14 10:11:30|6553.72|6553.72|6554.91|6554.91|6554.91|6554.91|6553.72|6553.72|0
1647252700000|2022-03-14 10:11:40|6555.82|6555.82|6556.27|6556.27|6556.27|6556.27|6555.82|6555.82|0
1647252710000|2022-03-14 10:11:50|6556.72|6556.72|6563.03|6563.03|6563.03|6563.03|6556.72|6556.72|0
1647252720000|2022-03-14 10:12:00|6562.58|6562.58|6568.11|6568.11|6568.11|6568.11|6562.58|6562.58|0
1647252730000|2022-03-14 10:12:10|6570.38|6570.38|6567.09|6567.09|6570.38|6570.38|6567.09|6567.09|0
1647252740000|2022-03-14 10:12:20|6567.95|6567.95|6568.85|6568.85|6568.85|6568.85|6567.95|6567.95|0
1647252750000|2022-03-14 10:12:30|6568.57|6568.57|6568.11|6568.11|6569.47|6569.47|6568.11|6568.11|0
1647252760000|2022-03-14 10:12:40|6567.66|6567.66|6568.11|6568.11|6568.11|6568.11|6566.47|6566.47|0
1647252770000|2022-03-14 10:12:50|6567.26|6567.26|6569.36|6569.36|6569.36|6569.36|6567.26|6567.26|0
1647252780000|2022-03-14 10:13:00|6569.81|6569.81|6570.09|6570.09|6570.09|6570.09|6569.81|6569.81|0
1647252790000|2022-03-14 10:13:10|6572.02|6572.02|6573.43|6573.43|6577.05|6577.05|6572.02|6572.02|0
1647252800000|2022-03-14 10:13:20|6573.71|6573.71|6571.6|6571.6|6573.71|6573.71|6569.16|6569.16|0
1647252810000|2022-03-14 10:13:30|6572.96|6572.96|6570.51|6570.51|6572.96|6572.96|6570.51|6570.51|0
1647252820000|2022-03-14 10:13:40|6571.08|6571.08|6574.54|6574.54|6574.54|6574.54|6571.08|6571.08|0
1647252830000|2022-03-14 10:13:50|6573.63|6573.63|6571.99|6571.99|6573.63|6573.63|6571.99|6571.99|0
1647252840000|2022-03-14 10:14:00|6572.44|6572.44|6569.03|6569.03|6572.44|6572.44|6569.03|6569.03|0
1647252850000|2022-03-14 10:14:10|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|6567.67|0
1647252860000|2022-03-14 10:14:20|6568.58|6568.58|6569.03|6569.03|6569.03|6569.03|6568.58|6568.58|0
1647252870000|2022-03-14 10:14:30|6569.94|6569.94|6568.46|6568.46|6570.22|6570.22|6568.46|6568.46|0
1647252880000|2022-03-14 10:14:40|6568.18|6568.18|6566.82|6566.82|6568.18|6568.18|6566.82|6566.82|0
1647252890000|2022-03-14 10:14:50|6565.91|6565.91|6565.99|6565.99|6565.99|6565.99|6565|6565|0
1647252910000|2022-03-14 10:15:10|6567.35|6567.35|6566.39|6566.39|6567.81|6567.81|6566.39|6566.39|0
1647252920000|2022-03-14 10:15:20|6565.94|6565.94|6565.65|6565.65|6565.94|6565.94|6565.65|6565.65|0
1647252930000|2022-03-14 10:15:30|6564.75|6564.75|6564.46|6564.46|6564.75|6564.75|6564.18|6564.18|0
1647252940000|2022-03-14 10:15:40|6565.82|6565.82|6563.89|6563.89|6566.56|6566.56|6563.89|6563.89|0
1647252950000|2022-03-14 10:15:50|6564.18|6564.18|6562.82|6562.82|6564.18|6564.18|6562.82|6562.82|0
1647252960000|2022-03-14 10:16:00|6563.1|6563.1|6565.77|6565.77|6565.77|6565.77|6563.06|6563.06|0
1647252970000|2022-03-14 10:16:10|6565.73|6565.73|6564.82|6564.82|6565.73|6565.73|6564.82|6564.82|0
1647252990000|2022-03-14 10:16:30|6565.39|6565.39|6565.79|6565.79|6565.79|6565.79|6565.39|6565.39|0
1647253000000|2022-03-14 10:16:40|6567.21|6567.21|6569.12|6569.12|6569.12|6569.12|6567.21|6567.21|0
1647253010000|2022-03-14 10:16:50|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|6568.84|0
1647253030000|2022-03-14 10:17:10|6568.55|6568.55|6564.13|6564.13|6568.55|6568.55|6564.07|6564.07|0
1647253040000|2022-03-14 10:17:20|6563.23|6563.23|6562.66|6562.66|6563.68|6563.68|6562.37|6562.37|0
1647253050000|2022-03-14 10:17:30|6561.75|6561.75|6559.05|6559.05|6561.75|6561.75|6559.01|6559.01|0
1647253060000|2022-03-14 10:17:40|6557.69|6557.69|6558.6|6558.6|6558.6|6558.6|6557.69|6557.69|0
1647253070000|2022-03-14 10:17:50|6559.05|6559.05|6559.06|6559.06|6559.06|6559.06|6559.05|6559.05|0
1647253080000|2022-03-14 10:18:00|6559.92|6559.92|6561.91|6561.91|6561.91|6561.91|6559.92|6559.92|0
1647253090000|2022-03-14 10:18:10|6561.62|6561.62|6559.36|6559.36|6561.62|6561.62|6559.36|6559.36|0
1647253100000|2022-03-14 10:18:20|6558.79|6558.79|6559.04|6559.04|6559.07|6559.07|6558.79|6558.79|0
1647253110000|2022-03-14 10:18:30|6559|6559|6559.12|6559.12|6559.12|6559.12|6558.1|6558.1|0
1647253120000|2022-03-14 10:18:40|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1647253130000|2022-03-14 10:18:50|6560.6|6560.6|6566.39|6566.39|6566.39|6566.39|6560.6|6560.6|0
1647253140000|2022-03-14 10:19:00|6566.84|6566.84|6566.84|6566.84|6567.29|6567.29|6566.84|6566.84|0
1647253150000|2022-03-14 10:19:10|6566.88|6566.88|6565.97|6565.97|6566.88|6566.88|6565.97|6565.97|0
1647253170000|2022-03-14 10:19:30|6566.42|6566.42|6565.64|6565.64|6566.49|6566.49|6565.64|6565.64|0
1647253210000|2022-03-14 10:20:10|6567.45|6567.45|6569.85|6569.85|6569.85|6569.85|6567.45|6567.45|0
1647253220000|2022-03-14 10:20:20|6569.88|6569.88|6568.74|6568.74|6569.88|6569.88|6568.74|6568.74|0
1647253230000|2022-03-14 10:20:30|6568.29|6568.29|6566.98|6566.98|6568.29|6568.29|6566.98|6566.98|0
1647253240000|2022-03-14 10:20:40|6567.88|6567.88|6568.79|6568.79|6568.79|6568.79|6567.88|6567.88|0
1647253250000|2022-03-14 10:20:50|6569.36|6569.36|6570.84|6570.84|6571.12|6571.12|6569.36|6569.36|0
1647253260000|2022-03-14 10:21:00|6570.77|6570.77|6568.16|6568.16|6570.77|6570.77|6568.16|6568.16|0
1647253270000|2022-03-14 10:21:10|6567.71|6567.71|6565.86|6565.86|6567.81|6567.81|6565.86|6565.86|0
1647253290000|2022-03-14 10:21:30|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1647253300000|2022-03-14 10:21:40|6565.86|6565.86|6564.21|6564.21|6565.86|6565.86|6564.21|6564.21|0
1647253310000|2022-03-14 10:21:50|6563.93|6563.93|6564.41|6564.41|6565.35|6565.35|6563.93|6563.93|0
1647253320000|2022-03-14 10:22:00|6563.96|6563.96|6565.09|6565.09|6565.09|6565.09|6563.27|6563.27|0
1647253330000|2022-03-14 10:22:10|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1647253340000|2022-03-14 10:22:20|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1647253350000|2022-03-14 10:22:30|6566|6566|6566|6566|6566|6566|6566|6566|0
1647253370000|2022-03-14 10:22:50|6564.64|6564.64|6561.98|6561.98|6564.64|6564.64|6561.98|6561.98|0
1647253380000|2022-03-14 10:23:00|6561.07|6561.07|6560.5|6560.5|6561.07|6561.07|6560.5|6560.5|0
1647253390000|2022-03-14 10:23:10|6562.77|6562.77|6563.22|6563.22|6563.22|6563.22|6562.77|6562.77|0
1647253400000|2022-03-14 10:23:20|6563.19|6563.19|6563.82|6563.82|6564.27|6564.27|6563.19|6563.19|0
1647253410000|2022-03-14 10:23:30|6562.46|6562.46|6560.81|6560.81|6562.46|6562.46|6560.81|6560.81|0
1647253420000|2022-03-14 10:23:40|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|6561.1|0
1647253430000|2022-03-14 10:23:50|6560.81|6560.81|6561.1|6561.1|6562|6562|6560.81|6560.81|0
1647253440000|2022-03-14 10:24:00|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|0
1647253450000|2022-03-14 10:24:10|6560.19|6560.19|6559.74|6559.74|6560.19|6560.19|6559.74|6559.74|0
1647253460000|2022-03-14 10:24:20|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|6560.02|0
1647253470000|2022-03-14 10:24:30|6559.57|6559.57|6558.66|6558.66|6559.57|6559.57|6558.66|6558.66|0
1647253490000|2022-03-14 10:24:50|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|0
1647253500000|2022-03-14 10:25:00|6560.93|6560.93|6563.65|6563.65|6563.65|6563.65|6560.93|6560.93|0
1647253510000|2022-03-14 10:25:10|6564.22|6564.22|6566.03|6566.03|6566.03|6566.03|6564.22|6564.22|0
1647253520000|2022-03-14 10:25:20|6566.6|6566.6|6564.79|6564.79|6566.6|6566.6|6564.79|6564.79|0
1647253530000|2022-03-14 10:25:30|6565.7|6565.7|6564.79|6564.79|6565.7|6565.7|6564.79|6564.79|0
1647253540000|2022-03-14 10:25:40|6565.24|6565.24|6563.19|6563.19|6565.24|6565.24|6563.19|6563.19|0
1647253550000|2022-03-14 10:25:50|6563.26|6563.26|6563.19|6563.19|6563.26|6563.26|6563.19|6563.19|0
1647253560000|2022-03-14 10:26:00|6562.74|6562.74|6558.67|6558.67|6562.74|6562.74|6558.67|6558.67|0
1647253570000|2022-03-14 10:26:10|6559.57|6559.57|6560.48|6560.48|6560.48|6560.48|6559.57|6559.57|0
1647253580000|2022-03-14 10:26:20|6560.02|6560.02|6559.57|6559.57|6560.02|6560.02|6559.57|6559.57|0
1647253590000|2022-03-14 10:26:30|6558.67|6558.67|6558.21|6558.21|6558.67|6558.67|6558.21|6558.21|0
1647253600000|2022-03-14 10:26:40|6557.76|6557.76|6560.14|6560.14|6560.14|6560.14|6557.76|6557.76|0
1647253610000|2022-03-14 10:26:50|6558.67|6558.67|6557.76|6557.76|6558.67|6558.67|6557.76|6557.76|0
1647253620000|2022-03-14 10:27:00|6556.85|6556.85|6554.76|6554.76|6556.85|6556.85|6554.76|6554.76|0
1647253630000|2022-03-14 10:27:10|6555.33|6555.33|6556.23|6556.23|6556.23|6556.23|6555.33|6555.33|0
1647253640000|2022-03-14 10:27:20|6556.27|6556.27|6557.17|6557.17|6557.17|6557.17|6556.27|6556.27|0
1647253650000|2022-03-14 10:27:30|6556.27|6556.27|6558.65|6558.65|6558.65|6558.65|6556.27|6556.27|0
1647253660000|2022-03-14 10:27:40|6558.2|6558.2|6557.01|6557.01|6558.2|6558.2|6557.01|6557.01|0
1647253670000|2022-03-14 10:27:50|6557.46|6557.46|6558.93|6558.93|6558.93|6558.93|6557.46|6557.46|0
1647253680000|2022-03-14 10:28:00|6559.79|6559.79|6561.6|6561.6|6561.6|6561.6|6559.79|6559.79|0
1647253720000|2022-03-14 10:28:40|6561.32|6561.32|6560.48|6560.48|6562.27|6562.27|6560.01|6560.01|0
1647253730000|2022-03-14 10:28:50|6559.57|6559.57|6555.76|6555.76|6559.57|6559.57|6555.76|6555.76|0
1647253740000|2022-03-14 10:29:00|6556.22|6556.22|6554.79|6554.79|6556.5|6556.5|6554.79|6554.79|0
1647253750000|2022-03-14 10:29:10|6554.34|6554.34|6555.19|6555.19|6555.19|6555.19|6554.28|6554.28|0
1647253760000|2022-03-14 10:29:20|6556.95|6556.95|6557.27|6557.27|6557.27|6557.27|6556.95|6556.95|0
1647253770000|2022-03-14 10:29:30|6558.18|6558.18|6557.32|6557.32|6558.18|6558.18|6557.04|6557.04|0
1647253780000|2022-03-14 10:29:40|6557.04|6557.04|6556.7|6556.7|6557.61|6557.61|6556.7|6556.7|0
1647253790000|2022-03-14 10:29:50|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|6558.97|0
1647253800000|2022-03-14 10:30:00|6559.42|6559.42|6560.33|6560.33|6560.78|6560.78|6559.42|6559.42|0
1647253810000|2022-03-14 10:30:10|6559.42|6559.42|6559.47|6559.47|6560.04|6560.04|6557.78|6557.78|0
1647253820000|2022-03-14 10:30:20|6560.04|6560.04|6561.4|6561.4|6561.4|6561.4|6560.04|6560.04|0
1647253830000|2022-03-14 10:30:30|6562.26|6562.26|6563.01|6563.01|6563.01|6563.01|6562.26|6562.26|0
1647253840000|2022-03-14 10:30:40|6562.44|6562.44|6561.08|6561.08|6563.01|6563.01|6560.79|6560.79|0
1647253850000|2022-03-14 10:30:50|6561.36|6561.36|6560.05|6560.05|6563.41|6563.41|6560.05|6560.05|0
1647253860000|2022-03-14 10:31:00|6559.77|6559.77|6560.22|6560.22|6560.22|6560.22|6557.83|6557.83|0
1647253870000|2022-03-14 10:31:10|6561.86|6561.86|6561.98|6561.98|6562.15|6562.15|6561.69|6561.69|0
1647253880000|2022-03-14 10:31:20|6562.26|6562.26|6562.8|6562.8|6563.71|6563.71|6562.26|6562.26|0
1647253890000|2022-03-14 10:31:30|6562.35|6562.35|6561.9|6561.9|6562.35|6562.35|6561.9|6561.9|0
1647253900000|2022-03-14 10:31:40|6562.35|6562.35|6562.4|6562.4|6563.26|6563.26|6562.35|6562.35|0
1647253910000|2022-03-14 10:31:50|6562.69|6562.69|6564.9|6564.9|6564.9|6564.9|6562.69|6562.69|0
1647253920000|2022-03-14 10:32:00|6565.81|6565.81|6566.21|6566.21|6566.66|6566.66|6565.76|6565.76|0
1647253930000|2022-03-14 10:32:10|6566.66|6566.66|6568.76|6568.76|6568.76|6568.76|6566.66|6566.66|0
1647253940000|2022-03-14 10:32:20|6569.95|6569.95|6570.86|6570.86|6570.86|6570.86|6569.95|6569.95|0
1647253950000|2022-03-14 10:32:30|6569.72|6569.72|6569.67|6569.67|6570.57|6570.57|6569.38|6569.38|0
1647253960000|2022-03-14 10:32:40|6568.81|6568.81|6568.53|6568.53|6570.51|6570.51|6568.53|6568.53|0
1647253970000|2022-03-14 10:32:50|6568.98|6568.98|6568.53|6568.53|6569.43|6569.43|6568.53|6568.53|0
1647253980000|2022-03-14 10:33:00|6568.07|6568.07|6566.88|6566.88|6568.07|6568.07|6565.07|6565.07|0
1647253990000|2022-03-14 10:33:10|6565.98|6565.98|6566.88|6566.88|6566.88|6566.88|6565.98|6565.98|0
1647254000000|2022-03-14 10:33:20|6567.19|6567.19|6568.81|6568.81|6568.81|6568.81|6567.19|6567.19|0
1647254010000|2022-03-14 10:33:30|6569.26|6569.26|6569.72|6569.72|6569.72|6569.72|6569.26|6569.26|0
1647254020000|2022-03-14 10:33:40|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|6570.17|0
1647254030000|2022-03-14 10:33:50|6570.05|6570.05|6568.98|6568.98|6570.79|6570.79|6568.98|6568.98|0
1647254040000|2022-03-14 10:34:00|6568.53|6568.53|6567.5|6567.5|6568.53|6568.53|6567.5|6567.5|0
1647254060000|2022-03-14 10:34:20|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|6567.96|0
1647254070000|2022-03-14 10:34:30|6569.32|6569.32|6566.48|6566.48|6569.32|6569.32|6566.48|6566.48|0
1647254080000|2022-03-14 10:34:40|6566.03|6566.03|6565.29|6565.29|6566.03|6566.03|6565.29|6565.29|0
1647254090000|2022-03-14 10:34:50|6565.86|6565.86|6566.76|6566.76|6566.76|6566.76|6565.86|6565.86|0
1647254100000|2022-03-14 10:35:00|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|6567.05|0
1647254110000|2022-03-14 10:35:10|6568.41|6568.41|6568.26|6568.26|6568.42|6568.42|6567.06|6567.06|0
1647254120000|2022-03-14 10:35:20|6570.52|6570.52|6567.57|6567.57|6570.97|6570.97|6567.57|6567.57|0
1647254130000|2022-03-14 10:35:30|6565.76|6565.76|6563.99|6563.99|6565.76|6565.76|6563.09|6563.09|0
1647254150000|2022-03-14 10:35:50|6562.18|6562.18|6562.52|6562.52|6563.54|6563.54|6562.18|6562.18|0
1647254160000|2022-03-14 10:36:00|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|6562.42|0
1647254170000|2022-03-14 10:36:10|6564.23|6564.23|6564.52|6564.52|6564.52|6564.52|6564.23|6564.23|0
1647254180000|2022-03-14 10:36:20|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1647254190000|2022-03-14 10:36:30|6565.43|6565.43|6569.11|6569.11|6569.11|6569.11|6564.97|6564.97|0
1647254200000|2022-03-14 10:36:40|6568.21|6568.21|6563.16|6563.16|6568.21|6568.21|6563.16|6563.16|0
1647254210000|2022-03-14 10:36:50|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|0
1647254220000|2022-03-14 10:37:00|6563.16|6563.16|6563.07|6563.07|6563.16|6563.16|6563.07|6563.07|0
1647254230000|2022-03-14 10:37:10|6563.1|6563.1|6564.13|6564.13|6564.58|6564.58|6563.1|6563.1|0
1647254240000|2022-03-14 10:37:20|6564.58|6564.58|6566.06|6566.06|6566.06|6566.06|6564.58|6564.58|0
1647254250000|2022-03-14 10:37:30|6566.96|6566.96|6564.24|6564.24|6566.96|6566.96|6564.24|6564.24|0
1647254260000|2022-03-14 10:37:40|6565.15|6565.15|6564.7|6564.7|6565.15|6565.15|6564.7|6564.7|0
1647254270000|2022-03-14 10:37:50|6565.15|6565.15|6566.58|6566.58|6566.58|6566.58|6565.15|6565.15|0
1647254280000|2022-03-14 10:38:00|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|6566.61|0
1647254290000|2022-03-14 10:38:10|6566.04|6566.04|6562.63|6562.63|6566.21|6566.21|6562.63|6562.63|0
1647254300000|2022-03-14 10:38:20|6561.78|6561.78|6562.09|6562.09|6562.09|6562.09|6561.78|6561.78|0
1647254330000|2022-03-14 10:38:50|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|6562.06|0
1647254340000|2022-03-14 10:39:00|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|6562.09|0
1647254350000|2022-03-14 10:39:10|6561.64|6561.64|6559.79|6559.79|6561.64|6561.64|6559.34|6559.34|0
1647254360000|2022-03-14 10:39:20|6560.7|6560.7|6559.22|6559.22|6561.15|6561.15|6559.22|6559.22|0
1647254370000|2022-03-14 10:39:30|6559.26|6559.26|6560.85|6560.85|6562.21|6562.21|6557.9|6557.9|0
1647254380000|2022-03-14 10:39:40|6563.06|6563.06|6564.88|6564.88|6565.34|6565.34|6563.06|6563.06|0
1647254390000|2022-03-14 10:39:50|6565.45|6565.45|6565.21|6565.21|6569.31|6569.31|6565.21|6565.21|0
1647254400000|2022-03-14 10:40:00|6564.76|6564.76|6566.09|6566.09|6566.86|6566.86|6564.76|6564.76|0
1647254410000|2022-03-14 10:40:10|6566.54|6566.54|6566.83|6566.83|6567.45|6567.45|6566.54|6566.54|0
1647254420000|2022-03-14 10:40:20|6567.74|6567.74|6569.25|6569.25|6569.54|6569.54|6567.44|6567.44|0
1647254430000|2022-03-14 10:40:30|6569.54|6569.54|6571.07|6571.07|6571.47|6571.47|6569.54|6569.54|0
1647254440000|2022-03-14 10:40:40|6571.35|6571.35|6569.25|6569.25|6571.35|6571.35|6569.25|6569.25|0
1647254450000|2022-03-14 10:40:50|6570.61|6570.61|6570.9|6570.9|6572.37|6572.37|6570.61|6570.61|0
1647254460000|2022-03-14 10:41:00|6571.18|6571.18|6571.47|6571.47|6572.37|6572.37|6570.9|6570.9|0
1647254470000|2022-03-14 10:41:10|6571.52|6571.52|6573.82|6573.82|6574.56|6574.56|6571.52|6571.52|0
1647254480000|2022-03-14 10:41:20|6573.36|6573.36|6574.39|6574.39|6574.39|6574.39|6573.36|6573.36|0
1647254500000|2022-03-14 10:41:40|6575.29|6575.29|6574.84|6574.84|6575.29|6575.29|6574.84|6574.84|0
1647254510000|2022-03-14 10:41:50|6574.39|6574.39|6573.93|6573.93|6574.39|6574.39|6573.93|6573.93|0
1647254520000|2022-03-14 10:42:00|6574.39|6574.39|6573.31|6573.31|6574.67|6574.67|6573.31|6573.31|0
1647254530000|2022-03-14 10:42:10|6573.6|6573.6|6574.48|6574.48|6574.48|6574.48|6573.6|6573.6|0
1647254540000|2022-03-14 10:42:20|6575.39|6575.39|6577.03|6577.03|6577.03|6577.03|6575.39|6575.39|0
1647254550000|2022-03-14 10:42:30|6577.89|6577.89|6574.69|6574.69|6579.74|6579.74|6574.69|6574.69|0
1647254560000|2022-03-14 10:42:40|6574.98|6574.98|6577.24|6577.24|6577.24|6577.24|6574.98|6574.98|0
1647254570000|2022-03-14 10:42:50|6578.38|6578.38|6579.12|6579.12|6579.12|6579.12|6578.38|6578.38|0
1647254580000|2022-03-14 10:43:00|6580.03|6580.03|6580.93|6580.93|6580.93|6580.93|6580.03|6580.03|0
1647254590000|2022-03-14 10:43:10|6578.84|6578.84|6577.48|6577.48|6579.29|6579.29|6577.48|6577.48|0
1647254600000|2022-03-14 10:43:20|6577.02|6577.02|6574.76|6574.76|6577.02|6577.02|6574.76|6574.76|0
1647254610000|2022-03-14 10:43:30|6575.66|6575.66|6577.48|6577.48|6577.48|6577.48|6575.66|6575.66|0
1647254630000|2022-03-14 10:43:50|6577.02|6577.02|6576.22|6576.22|6577.02|6577.02|6575.88|6575.88|0
1647254640000|2022-03-14 10:44:00|6576.2|6576.2|6578.01|6578.01|6578.46|6578.46|6576.2|6576.2|0
1647254650000|2022-03-14 10:44:10|6577.56|6577.56|6577.1|6577.1|6577.56|6577.56|6577.1|6577.1|0
1647254660000|2022-03-14 10:44:20|6577.56|6577.56|6575.46|6575.46|6577.56|6577.56|6575.46|6575.46|0
1647254670000|2022-03-14 10:44:30|6574.89|6574.89|6574.6|6574.6|6576.25|6576.25|6574.6|6574.6|0
1647254680000|2022-03-14 10:44:40|6574.15|6574.15|6575.06|6575.06|6575.06|6575.06|6574.15|6574.15|0
1647254700000|2022-03-14 10:45:00|6575.96|6575.96|6575.98|6575.98|6576.44|6576.44|6575.87|6575.87|0
1647254710000|2022-03-14 10:45:10|6577.8|6577.8|6578.7|6578.7|6578.7|6578.7|6577.8|6577.8|0
1647254720000|2022-03-14 10:45:20|6579.15|6579.15|6576.89|6576.89|6579.15|6579.15|6576.89|6576.89|0
1647254740000|2022-03-14 10:45:40|6577.34|6577.34|6576.04|6576.04|6577.83|6577.83|6576.02|6576.02|0
1647254750000|2022-03-14 10:45:50|6575.59|6575.59|6575.14|6575.14|6575.59|6575.59|6575.14|6575.14|0
1647254760000|2022-03-14 10:46:00|6575.59|6575.59|6576.95|6576.95|6576.95|6576.95|6575.59|6575.59|0
1647254770000|2022-03-14 10:46:10|6576.04|6576.04|6575.87|6575.87|6576.04|6576.04|6575.14|6575.14|0
1647254780000|2022-03-14 10:46:20|6576.16|6576.16|6577.52|6577.52|6577.52|6577.52|6576.16|6576.16|0
1647254790000|2022-03-14 10:46:30|6578.88|6578.88|6578.91|6578.91|6578.93|6578.93|6578.88|6578.88|0
1647254800000|2022-03-14 10:46:40|6580.26|6580.26|6580.24|6580.24|6580.26|6580.26|6580.24|6580.24|0
1647254810000|2022-03-14 10:46:50|6580.81|6580.81|6581.71|6581.71|6581.71|6581.71|6580.81|6580.81|0
1647254820000|2022-03-14 10:47:00|6579.9|6579.9|6579.76|6579.76|6580.98|6580.98|6579.76|6579.76|0
1647254840000|2022-03-14 10:47:20|6581.57|6581.57|6583.05|6583.05|6583.05|6583.05|6581.57|6581.57|0
1647254850000|2022-03-14 10:47:30|6580.78|6580.78|6581.69|6581.69|6581.69|6581.69|6580.21|6580.21|0
1647254860000|2022-03-14 10:47:40|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|6581.24|0
1647254880000|2022-03-14 10:48:00|6581.27|6581.27|6581.7|6581.7|6581.73|6581.73|6581.27|6581.27|0
1647254890000|2022-03-14 10:48:10|6581.24|6581.24|6579|6579|6581.24|6581.24|6579|6579|0
1647254910000|2022-03-14 10:48:30|6580.81|6580.81|6581.38|6581.38|6581.38|6581.38|6580.81|6580.81|0
1647254920000|2022-03-14 10:48:40|6581.1|6581.1|6581.55|6581.55|6581.55|6581.55|6581.1|6581.1|0
1647254930000|2022-03-14 10:48:50|6582.46|6582.46|6586.94|6586.94|6586.95|6586.95|6582.46|6582.46|0
1647254940000|2022-03-14 10:49:00|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1647254950000|2022-03-14 10:49:10|6585.58|6585.58|6583.39|6583.39|6585.61|6585.61|6583.39|6583.39|0
1647254960000|2022-03-14 10:49:20|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1647254970000|2022-03-14 10:49:30|6583.08|6583.08|6581.65|6581.65|6583.08|6583.08|6580.75|6580.75|0
1647254980000|2022-03-14 10:49:40|6582.11|6582.11|6584.66|6584.66|6584.66|6584.66|6582.11|6582.11|0
1647254990000|2022-03-14 10:49:50|6585.56|6585.56|6588.4|6588.4|6588.4|6588.4|6585.56|6585.56|0
1647255000000|2022-03-14 10:50:00|6587.38|6587.38|6587.09|6587.09|6587.38|6587.38|6586.47|6586.47|0
1647255010000|2022-03-14 10:50:10|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|6587.12|0
1647255020000|2022-03-14 10:50:20|6586.67|6586.67|6586.6|6586.6|6586.67|6586.67|6586.6|6586.6|0
1647255030000|2022-03-14 10:50:30|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6585.86|6585.86|0
1647255040000|2022-03-14 10:50:40|6584.05|6584.05|6581.65|6581.65|6584.5|6584.5|6581.65|6581.65|0
1647255050000|2022-03-14 10:50:50|6581.19|6581.19|6583.34|6583.34|6583.37|6583.37|6581.11|6581.11|0
1647255060000|2022-03-14 10:51:00|6583.3|6583.3|6581.21|6581.21|6583.3|6583.3|6581.21|6581.21|0
1647255070000|2022-03-14 10:51:10|6580.75|6580.75|6580.3|6580.3|6580.75|6580.75|6580.3|6580.3|0
1647255080000|2022-03-14 10:51:20|6581.66|6581.66|6582.13|6582.13|6582.13|6582.13|6581.66|6581.66|0
1647255090000|2022-03-14 10:51:30|6582.08|6582.08|6581.79|6581.79|6582.08|6582.08|6581.79|6581.79|0
1647255100000|2022-03-14 10:51:40|6582.25|6582.25|6581.79|6581.79|6582.25|6582.25|6581.79|6581.79|0
1647255110000|2022-03-14 10:51:50|6581.34|6581.34|6582.7|6582.7|6582.7|6582.7|6581.34|6581.34|0
1647255120000|2022-03-14 10:52:00|6582.25|6582.25|6581.22|6581.22|6582.25|6582.25|6581.22|6581.22|0
1647255140000|2022-03-14 10:52:20|6582.13|6582.13|6583.04|6583.04|6583.04|6583.04|6582.13|6582.13|0
1647255160000|2022-03-14 10:52:40|6582.58|6582.58|6582.07|6582.07|6582.58|6582.58|6582.07|6582.07|0
1647255170000|2022-03-14 10:52:50|6582.36|6582.36|6583.55|6583.55|6584|6584|6582.36|6582.36|0
1647255180000|2022-03-14 10:53:00|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|6583.58|0
1647255190000|2022-03-14 10:53:10|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|6584.48|0
1647255200000|2022-03-14 10:53:20|6584.94|6584.94|6581.36|6581.36|6585.51|6585.51|6581.36|6581.36|0
1647255210000|2022-03-14 10:53:30|6580.91|6580.91|6581.36|6581.36|6581.36|6581.36|6580.91|6580.91|0
1647255220000|2022-03-14 10:53:40|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|6579.15|0
1647255230000|2022-03-14 10:53:50|6578.7|6578.7|6579.6|6579.6|6579.6|6579.6|6578.7|6578.7|0
1647255240000|2022-03-14 10:54:00|6580.06|6580.06|6577.1|6577.1|6580.34|6580.34|6577.1|6577.1|0
1647255250000|2022-03-14 10:54:10|6576.2|6576.2|6574.55|6574.55|6576.2|6576.2|6573.98|6573.98|0
1647255270000|2022-03-14 10:54:30|6573.19|6573.19|6571.81|6571.81|6573.19|6573.19|6571.81|6571.81|0
1647255280000|2022-03-14 10:54:40|6572.27|6572.27|6574.31|6574.31|6575.73|6575.73|6572.21|6572.21|0
1647255290000|2022-03-14 10:54:50|6573.74|6573.74|6574.03|6574.03|6574.03|6574.03|6573.74|6573.74|0
1647255300000|2022-03-14 10:55:00|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|0
1647255310000|2022-03-14 10:55:10|6574.31|6574.31|6575.43|6575.43|6575.5|6575.5|6574.31|6574.31|0
1647255320000|2022-03-14 10:55:20|6574.52|6574.52|6574.5|6574.5|6574.52|6574.52|6574.5|6574.5|0
1647255330000|2022-03-14 10:55:30|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|6573.93|0
1647255340000|2022-03-14 10:55:40|6573.65|6573.65|6573.39|6573.39|6573.67|6573.67|6573.1|6573.1|0
1647255350000|2022-03-14 10:55:50|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1647255360000|2022-03-14 10:56:00|6574.41|6574.41|6575.77|6575.77|6575.77|6575.77|6574.41|6574.41|0
1647255380000|2022-03-14 10:56:20|6576.68|6576.68|6576.22|6576.22|6576.68|6576.68|6576.22|6576.22|0
1647255390000|2022-03-14 10:56:30|6576.68|6576.68|6576.22|6576.22|6576.68|6576.68|6576.22|6576.22|0
1647255410000|2022-03-14 10:56:50|6576.68|6576.68|6577.13|6577.13|6577.13|6577.13|6576.68|6576.68|0
1647255420000|2022-03-14 10:57:00|6577.58|6577.58|6578.78|6578.78|6578.78|6578.78|6577.58|6577.58|0
1647255430000|2022-03-14 10:57:10|6579.68|6579.68|6579.71|6579.71|6579.71|6579.71|6579.68|6579.68|0
1647255440000|2022-03-14 10:57:20|6579.99|6579.99|6580.05|6580.05|6580.05|6580.05|6579.99|6579.99|0
1647255450000|2022-03-14 10:57:30|6580.12|6580.12|6581.94|6581.94|6582.92|6582.92|6580.08|6580.08|0
1647255460000|2022-03-14 10:57:40|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|6582.85|0
1647255470000|2022-03-14 10:57:50|6581.04|6581.04|6579.23|6579.23|6581.04|6581.04|6579.23|6579.23|0
1647255480000|2022-03-14 10:58:00|6579.21|6579.21|6578.92|6578.92|6579.21|6579.21|6578.92|6578.92|0
1647255490000|2022-03-14 10:58:10|6580.28|6580.28|6581.59|6581.59|6581.59|6581.59|6580.28|6580.28|0
1647255500000|2022-03-14 10:58:20|6581.88|6581.88|6581.9|6581.9|6581.9|6581.9|6581.88|6581.88|0
1647255510000|2022-03-14 10:58:30|6581.44|6581.44|6581.46|6581.46|6581.46|6581.46|6581.44|6581.44|0
1647255520000|2022-03-14 10:58:40|6581.36|6581.36|6580.41|6580.41|6581.36|6581.36|6580.41|6580.41|0
1647255530000|2022-03-14 10:58:50|6581.27|6581.27|6579.66|6579.66|6581.27|6581.27|6579.66|6579.66|0
1647255540000|2022-03-14 10:59:00|6579.2|6579.2|6580.61|6580.61|6581.47|6581.47|6579.2|6579.2|0
1647255550000|2022-03-14 10:59:10|6580.65|6580.65|6579.12|6579.12|6580.93|6580.93|6579.12|6579.12|0
1647255560000|2022-03-14 10:59:20|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1647255570000|2022-03-14 10:59:30|6579.23|6579.23|6578.06|6578.06|6579.27|6579.27|6577.78|6577.78|0
1647255580000|2022-03-14 10:59:40|6578.08|6578.08|6578.37|6578.37|6578.37|6578.37|6578.08|6578.08|0
1647255600000|2022-03-14 11:00:00|6579.22|6579.22|6578.62|6578.62|6580.13|6580.13|6578.62|6578.62|0
1647255620000|2022-03-14 11:00:20|6579.53|6579.53|6580.44|6580.44|6580.44|6580.44|6579.53|6579.53|0
1647255630000|2022-03-14 11:00:30|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|0
1647255640000|2022-03-14 11:00:40|6581.29|6581.29|6581.58|6581.58|6581.58|6581.58|6581.29|6581.29|0
1647255650000|2022-03-14 11:00:50|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|6582.03|0
1647255660000|2022-03-14 11:01:00|6580.1|6580.1|6578.91|6578.91|6580.1|6580.1|6578.62|6578.62|0
1647255670000|2022-03-14 11:01:10|6581.17|6581.17|6580.1|6580.1|6581.46|6581.46|6580.1|6580.1|0
1647255690000|2022-03-14 11:01:30|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|6581.01|0
1647255700000|2022-03-14 11:01:40|6580.55|6580.55|6579.19|6579.19|6580.55|6580.55|6579.19|6579.19|0
1647255710000|2022-03-14 11:01:50|6578.62|6578.62|6579.24|6579.24|6579.24|6579.24|6578.34|6578.34|0
1647255720000|2022-03-14 11:02:00|6579.22|6579.22|6579.2|6579.2|6579.22|6579.22|6579.2|6579.2|0
1647255730000|2022-03-14 11:02:10|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|6578.75|0
1647255750000|2022-03-14 11:02:30|6577.39|6577.39|6578.75|6578.75|6578.75|6578.75|6576.48|6576.48|0
1647255760000|2022-03-14 11:02:40|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1647255770000|2022-03-14 11:02:50|6577.27|6577.27|6575.91|6575.91|6577.27|6577.27|6575.91|6575.91|0
1647255780000|2022-03-14 11:03:00|6577.27|6577.27|6576.82|6576.82|6578.18|6578.18|6576.82|6576.82|0
1647255800000|2022-03-14 11:03:20|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|6576.08|0
1647255810000|2022-03-14 11:03:30|6575.74|6575.74|6574.92|6574.92|6575.74|6575.74|6574.92|6574.92|0
1647255830000|2022-03-14 11:03:50|6574.07|6574.07|6573.73|6573.73|6574.64|6574.64|6573.73|6573.73|0
1647255840000|2022-03-14 11:04:00|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1647255850000|2022-03-14 11:04:10|6572.99|6572.99|6572.83|6572.83|6572.99|6572.99|6572.54|6572.54|0
1647255870000|2022-03-14 11:04:30|6574.3|6574.3|6573.85|6573.85|6574.76|6574.76|6573.85|6573.85|0
1647255880000|2022-03-14 11:04:40|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|6573.56|0
1647255890000|2022-03-14 11:04:50|6574.02|6574.02|6575.83|6575.83|6575.83|6575.83|6574.02|6574.02|0
1647255900000|2022-03-14 11:05:00|6574.47|6574.47|6576.68|6576.68|6577.14|6577.14|6574.47|6574.47|0
1647255910000|2022-03-14 11:05:10|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1647255920000|2022-03-14 11:05:20|6578.9|6578.9|6579.01|6579.01|6579.01|6579.01|6578.9|6578.9|0
1647255930000|2022-03-14 11:05:30|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|6579.46|0
1647255940000|2022-03-14 11:05:40|6579.75|6579.75|6579.8|6579.8|6579.84|6579.84|6579.75|6579.75|0
1647255960000|2022-03-14 11:06:00|6578.44|6578.44|6580.09|6580.09|6580.09|6580.09|6578.3|6578.3|0
1647255970000|2022-03-14 11:06:10|6580.94|6580.94|6581.88|6581.88|6581.88|6581.88|6580.94|6580.94|0
1647255980000|2022-03-14 11:06:20|6582.34|6582.34|6583.91|6583.91|6583.91|6583.91|6582.34|6582.34|0
1647255990000|2022-03-14 11:06:30|6584.82|6584.82|6586.05|6586.05|6586.05|6586.05|6584.82|6584.82|0
1647256000000|2022-03-14 11:06:40|6586.07|6586.07|6587.86|6587.86|6587.86|6587.86|6585.56|6585.56|0
1647256010000|2022-03-14 11:06:50|6587|6587|6587.6|6587.6|6587.6|6587.6|6587|6587|0
1647256020000|2022-03-14 11:07:00|6587.62|6587.62|6587.59|6587.59|6588.53|6588.53|6587.59|6587.59|0
1647256030000|2022-03-14 11:07:10|6588.05|6588.05|6587.41|6587.41|6588.08|6588.08|6587.41|6587.41|0
1647256040000|2022-03-14 11:07:20|6586.95|6586.95|6586.5|6586.5|6586.95|6586.95|6586.5|6586.5|0
1647256050000|2022-03-14 11:07:30|6586.47|6586.47|6586.76|6586.76|6586.76|6586.76|6586.47|6586.47|0
1647256060000|2022-03-14 11:07:40|6587.21|6587.21|6587.5|6587.5|6587.5|6587.5|6587.21|6587.21|0
1647256080000|2022-03-14 11:08:00|6587.78|6587.78|6589.43|6589.43|6589.43|6589.43|6587.78|6587.78|0
1647256090000|2022-03-14 11:08:10|6589.88|6589.88|6590.28|6590.28|6590.28|6590.28|6589.88|6589.88|0
1647256100000|2022-03-14 11:08:20|6589.71|6589.71|6590.38|6590.38|6590.38|6590.38|6589.71|6589.71|0
1647256120000|2022-03-14 11:08:40|6590.61|6590.61|6590.76|6590.76|6590.76|6590.76|6590.16|6590.16|0
1647256140000|2022-03-14 11:09:00|6590.48|6590.48|6589.69|6589.69|6590.76|6590.76|6589.41|6589.41|0
1647256150000|2022-03-14 11:09:10|6590.26|6590.26|6589.81|6589.81|6590.26|6590.26|6589.81|6589.81|0
1647256160000|2022-03-14 11:09:20|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1647256180000|2022-03-14 11:09:40|6589.98|6589.98|6589.94|6589.94|6589.98|6589.98|6589.94|6589.94|0
1647256190000|2022-03-14 11:09:50|6589.98|6589.98|6590.55|6590.55|6591|6591|6589.98|6589.98|0
1647256200000|2022-03-14 11:10:00|6590.58|6590.58|6590.13|6590.13|6590.58|6590.58|6590.13|6590.13|0
1647256210000|2022-03-14 11:10:10|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|6589.84|0
1647256220000|2022-03-14 11:10:20|6589.39|6589.39|6588.98|6588.98|6589.4|6589.4|6588.98|6588.98|0
1647256230000|2022-03-14 11:10:30|6589.55|6589.55|6588.19|6588.19|6589.55|6589.55|6588.19|6588.19|0
1647256240000|2022-03-14 11:10:40|6588.64|6588.64|6588.19|6588.19|6588.64|6588.64|6588.19|6588.19|0
1647256250000|2022-03-14 11:10:50|6588.64|6588.64|6591.31|6591.31|6591.31|6591.31|6588.64|6588.64|0
1647256260000|2022-03-14 11:11:00|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|6591.77|0
1647256270000|2022-03-14 11:11:10|6592.34|6592.34|6592.65|6592.65|6592.65|6592.65|6591.74|6591.74|0
1647256280000|2022-03-14 11:11:20|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|6592.71|0
1647256290000|2022-03-14 11:11:30|6592.25|6592.25|6589.42|6589.42|6592.25|6592.25|6588.51|6588.51|0
1647256320000|2022-03-14 11:12:00|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|6589.7|0
1647256340000|2022-03-14 11:12:20|6591.06|6591.06|6591.35|6591.35|6591.35|6591.35|6591.06|6591.06|0
1647256350000|2022-03-14 11:12:30|6590.89|6590.89|6591.8|6591.8|6591.8|6591.8|6590.89|6590.89|0
1647256380000|2022-03-14 11:13:00|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|6592.94|0
1647256390000|2022-03-14 11:13:10|6593.22|6593.22|6588.6|6588.6|6593.22|6593.22|6588.6|6588.6|0
1647256400000|2022-03-14 11:13:20|6588.15|6588.15|6587.67|6587.67|6588.6|6588.6|6587.67|6587.67|0
1647256410000|2022-03-14 11:13:30|6587.63|6587.63|6586.74|6586.74|6587.64|6587.64|6585.71|6585.71|0
1647256420000|2022-03-14 11:13:40|6586.16|6586.16|6586.16|6586.16|6586.16|6586.16|6585.88|6585.88|0
1647256430000|2022-03-14 11:13:50|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1647256440000|2022-03-14 11:14:00|6586.74|6586.74|6587.64|6587.64|6587.64|6587.64|6586.74|6586.74|0
1647256450000|2022-03-14 11:14:10|6587.19|6587.19|6589|6589|6589|6589|6587.19|6587.19|0
1647256460000|2022-03-14 11:14:20|6588.72|6588.72|6586.5|6586.5|6588.72|6588.72|6586.5|6586.5|0
1647256470000|2022-03-14 11:14:30|6587.41|6587.41|6587.86|6587.86|6587.86|6587.86|6587.41|6587.41|0
1647256480000|2022-03-14 11:14:40|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|6588.15|0
1647256500000|2022-03-14 11:15:00|6587|6587|6585.65|6585.65|6587|6587|6585.65|6585.65|0
1647256510000|2022-03-14 11:15:10|6585.93|6585.93|6586.84|6586.84|6586.84|6586.84|6585.93|6585.93|0
1647256520000|2022-03-14 11:15:20|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|6587.41|0
1647256530000|2022-03-14 11:15:30|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1647256540000|2022-03-14 11:15:40|6586.38|6586.38|6588.77|6588.77|6588.77|6588.77|6586.38|6586.38|0
1647256550000|2022-03-14 11:15:50|6589.34|6589.34|6592.17|6592.17|6592.17|6592.17|6589.34|6589.34|0
1647256560000|2022-03-14 11:16:00|6591.72|6591.72|6590.81|6590.81|6591.72|6591.72|6590.81|6590.81|0
1647256580000|2022-03-14 11:16:20|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|6591.27|0
1647256590000|2022-03-14 11:16:30|6590.7|6590.7|6590.98|6590.98|6590.98|6590.98|6590.7|6590.7|0
1647256600000|2022-03-14 11:16:40|6590.41|6590.41|6590.41|6590.41|6590.41|6590.41|6590.41|6590.41|0
1647256620000|2022-03-14 11:17:00|6588.6|6588.6|6588.53|6588.53|6588.6|6588.6|6588.03|6588.03|0
1647256630000|2022-03-14 11:17:10|6588.98|6588.98|6589.77|6589.77|6591.25|6591.25|6588.98|6588.98|0
1647256650000|2022-03-14 11:17:30|6589.76|6589.76|6587.95|6587.95|6589.77|6589.77|6587.95|6587.95|0
1647256660000|2022-03-14 11:17:40|6589.09|6589.09|6585.8|6585.8|6589.09|6589.09|6585.8|6585.8|0
1647256670000|2022-03-14 11:17:50|6585.82|6585.82|6587.67|6587.67|6587.67|6587.67|6585.82|6585.82|0
1647256680000|2022-03-14 11:18:00|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|6588.57|0
1647256700000|2022-03-14 11:18:20|6589.72|6589.72|6589.14|6589.14|6590.17|6590.17|6589.14|6589.14|0
1647256710000|2022-03-14 11:18:30|6590|6590|6590.91|6590.91|6590.91|6590.91|6590|6590|0
1647256720000|2022-03-14 11:18:40|6590.34|6590.34|6588.98|6588.98|6590.34|6590.34|6588.98|6588.98|0
1647256740000|2022-03-14 11:19:00|6589.08|6589.08|6589.37|6589.37|6589.37|6589.37|6589.08|6589.08|0
1647256750000|2022-03-14 11:19:10|6588.46|6588.46|6588.63|6588.63|6588.63|6588.63|6587.77|6587.77|0
1647256760000|2022-03-14 11:19:20|6589.99|6589.99|6589.6|6589.6|6590.56|6590.56|6589.6|6589.6|0
1647256770000|2022-03-14 11:19:30|6589.57|6589.57|6590.19|6590.19|6590.48|6590.48|6589.57|6589.57|0
1647256780000|2022-03-14 11:19:40|6589.74|6589.74|6589.28|6589.28|6589.74|6589.74|6589.28|6589.28|0
1647256790000|2022-03-14 11:19:50|6588.83|6588.83|6587.92|6587.92|6588.83|6588.83|6587.92|6587.92|0
1647256800000|2022-03-14 11:20:00|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|6587.96|0
1647256810000|2022-03-14 11:20:10|6587.51|6587.51|6585.21|6585.21|6587.51|6587.51|6585.21|6585.21|0
1647256830000|2022-03-14 11:20:30|6584.64|6584.64|6581.97|6581.97|6584.64|6584.64|6581.97|6581.97|0
1647256860000|2022-03-14 11:21:00|6581.52|6581.52|6584.07|6584.07|6584.07|6584.07|6581.52|6581.52|0
1647256870000|2022-03-14 11:21:10|6585.21|6585.21|6585.94|6585.94|6585.94|6585.94|6585.21|6585.21|0
1647256880000|2022-03-14 11:21:20|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1647256890000|2022-03-14 11:21:30|6587.78|6587.78|6587.32|6587.32|6587.78|6587.78|6587.32|6587.32|0
1647256900000|2022-03-14 11:21:40|6586.47|6586.47|6583.51|6583.51|6586.47|6586.47|6582.66|6582.66|0
1647256910000|2022-03-14 11:21:50|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|6583.97|0
1647256920000|2022-03-14 11:22:00|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1647256930000|2022-03-14 11:22:10|6583.39|6583.39|6582.37|6582.37|6583.39|6583.39|6582.37|6582.37|0
1647256940000|2022-03-14 11:22:20|6581.8|6581.8|6581.75|6581.75|6581.8|6581.8|6581.75|6581.75|0
1647256950000|2022-03-14 11:22:30|6582.21|6582.21|6580.63|6580.63|6582.21|6582.21|6580.63|6580.63|0
1647256960000|2022-03-14 11:22:40|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1647256970000|2022-03-14 11:22:50|6580.87|6580.87|6581.32|6581.32|6581.32|6581.32|6580.87|6580.87|0
1647256990000|2022-03-14 11:23:10|6580.75|6580.75|6579.16|6579.16|6580.75|6580.75|6578.87|6578.87|0
1647257000000|2022-03-14 11:23:20|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|6579.61|0
1647257010000|2022-03-14 11:23:30|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|6580.52|0
1647257020000|2022-03-14 11:23:40|6581.43|6581.43|6581.41|6581.41|6581.43|6581.43|6581.41|6581.41|0
1647257030000|2022-03-14 11:23:50|6581.51|6581.51|6583.44|6583.44|6583.44|6583.44|6581.51|6581.51|0
1647257040000|2022-03-14 11:24:00|6583.46|6583.46|6581.81|6581.81|6583.91|6583.91|6581.81|6581.81|0
1647257050000|2022-03-14 11:24:10|6582.26|6582.26|6583.17|6583.17|6583.17|6583.17|6582.26|6582.26|0
1647257070000|2022-03-14 11:24:30|6582.72|6582.72|6580.45|6580.45|6582.72|6582.72|6579.55|6579.55|0
1647257080000|2022-03-14 11:24:40|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|6580.91|0
1647257090000|2022-03-14 11:24:50|6580.45|6580.45|6582.84|6582.84|6582.84|6582.84|6580|6580|0
1647257100000|2022-03-14 11:25:00|6582.55|6582.55|6582.26|6582.26|6582.55|6582.55|6582.26|6582.26|0
1647257110000|2022-03-14 11:25:10|6581.81|6581.81|6576.97|6576.97|6581.81|6581.81|6576.8|6576.8|0
1647257120000|2022-03-14 11:25:20|6577.42|6577.42|6574.56|6574.56|6577.54|6577.54|6571.89|6571.89|0
1647257130000|2022-03-14 11:25:30|6574.27|6574.27|6577.4|6577.4|6577.97|6577.97|6574.27|6574.27|0
1647257140000|2022-03-14 11:25:40|6577.11|6577.11|6574.45|6574.45|6577.11|6577.11|6573.83|6573.83|0
1647257150000|2022-03-14 11:25:50|6573.54|6573.54|6575.21|6575.21|6575.21|6575.21|6573.54|6573.54|0
1647257160000|2022-03-14 11:26:00|6574.31|6574.31|6577.65|6577.65|6577.65|6577.65|6574.31|6574.31|0
1647257170000|2022-03-14 11:26:10|6576.74|6576.74|6574.48|6574.48|6576.74|6576.74|6574.48|6574.48|0
1647257180000|2022-03-14 11:26:20|6575.38|6575.38|6575.38|6575.38|6577.19|6577.19|6575.38|6575.38|0
1647257190000|2022-03-14 11:26:30|6575.37|6575.37|6581.16|6581.16|6582.07|6582.07|6575.37|6575.37|0
1647257200000|2022-03-14 11:26:40|6581.45|6581.45|6582.35|6582.35|6584.11|6584.11|6581.45|6581.45|0
1647257220000|2022-03-14 11:27:00|6581.9|6581.9|6583.37|6583.37|6583.83|6583.83|6581.45|6581.45|0
1647257230000|2022-03-14 11:27:10|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|0
1647257250000|2022-03-14 11:27:30|6583.54|6583.54|6584.45|6584.45|6584.45|6584.45|6583.54|6583.54|0
1647257260000|2022-03-14 11:27:40|6584|6584|6584.03|6584.03|6584.03|6584.03|6584|6584|0
1647257270000|2022-03-14 11:27:50|6583.17|6583.17|6585.73|6585.73|6585.73|6585.73|6583.17|6583.17|0
1647257280000|2022-03-14 11:28:00|6586.63|6586.63|6587.49|6587.49|6587.49|6587.49|6586.63|6586.63|0
1647257290000|2022-03-14 11:28:10|6588.39|6588.39|6583.63|6583.63|6588.39|6588.39|6583.63|6583.63|0
1647257310000|2022-03-14 11:28:30|6583.17|6583.17|6583.63|6583.63|6583.63|6583.63|6582.72|6582.72|0
1647257320000|2022-03-14 11:28:40|6584.08|6584.08|6585.67|6585.67|6585.67|6585.67|6584.08|6584.08|0
1647257330000|2022-03-14 11:28:50|6586.58|6586.58|6585.84|6585.84|6586.58|6586.58|6585.39|6585.39|0
1647257340000|2022-03-14 11:29:00|6585.87|6585.87|6584.28|6584.28|6585.93|6585.93|6584|6584|0
1647257350000|2022-03-14 11:29:10|6586.09|6586.09|6586.38|6586.38|6586.38|6586.38|6585.81|6585.81|0
1647257370000|2022-03-14 11:29:30|6586.41|6586.41|6585.26|6585.26|6586.44|6586.44|6584.28|6584.28|0
1647257380000|2022-03-14 11:29:40|6585.54|6585.54|6585.51|6585.51|6585.96|6585.96|6585.51|6585.51|0
1647257390000|2022-03-14 11:29:50|6586.42|6586.42|6582.2|6582.2|6587.31|6587.31|6582.2|6582.2|0
1647257400000|2022-03-14 11:30:00|6583.11|6583.11|6582.09|6582.09|6584.02|6584.02|6582.09|6582.09|0
1647257410000|2022-03-14 11:30:10|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|6583.45|0
1647257420000|2022-03-14 11:30:20|6582.99|6582.99|6581.63|6581.63|6582.99|6582.99|6581.63|6581.63|0
1647257430000|2022-03-14 11:30:30|6582.09|6582.09|6581.35|6581.35|6582.54|6582.54|6581.35|6581.35|0
1647257440000|2022-03-14 11:30:40|6581.44|6581.44|6582.38|6582.38|6582.38|6582.38|6581.44|6581.44|0
1647257450000|2022-03-14 11:30:50|6581.47|6581.47|6580|6580|6581.47|6581.47|6580|6580|0
1647257460000|2022-03-14 11:31:00|6579.54|6579.54|6582.26|6582.26|6582.26|6582.26|6578.64|6578.64|0
1647257470000|2022-03-14 11:31:10|6583.4|6583.4|6583.01|6583.01|6583.46|6583.46|6582.1|6582.1|0
1647257480000|2022-03-14 11:31:20|6584.37|6584.37|6585.22|6585.22|6585.22|6585.22|6584.37|6584.37|0
1647257490000|2022-03-14 11:31:30|6585.29|6585.29|6585.4|6585.4|6585.4|6585.4|6585.29|6585.29|0
1647257500000|2022-03-14 11:31:40|6585.44|6585.44|6588.85|6588.85|6588.85|6588.85|6585.44|6585.44|0
1647257510000|2022-03-14 11:31:50|6589.42|6589.42|6589.43|6589.43|6589.43|6589.43|6589.42|6589.42|0
1647257520000|2022-03-14 11:32:00|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|6589.89|0
1647257540000|2022-03-14 11:32:20|6589.31|6589.31|6591.19|6591.19|6591.19|6591.19|6589.03|6589.03|0
1647257550000|2022-03-14 11:32:30|6591.47|6591.47|6590.81|6590.81|6591.7|6591.7|6590.81|6590.81|0
1647257560000|2022-03-14 11:32:40|6591.38|6591.38|6589.38|6589.38|6591.83|6591.83|6589.38|6589.38|0
1647257570000|2022-03-14 11:32:50|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|6588.93|0
1647257580000|2022-03-14 11:33:00|6587.57|6587.57|6586.66|6586.66|6587.57|6587.57|6586.66|6586.66|0
1647257590000|2022-03-14 11:33:10|6587.12|6587.12|6584.87|6584.87|6587.12|6587.12|6584.87|6584.87|0
1647257600000|2022-03-14 11:33:20|6583.06|6583.06|6580.68|6580.68|6583.06|6583.06|6579.77|6579.77|0
1647257610000|2022-03-14 11:33:30|6580.23|6580.23|6579.82|6579.82|6580.23|6580.23|6578.92|6578.92|0
1647257620000|2022-03-14 11:33:40|6579.86|6579.86|6578.95|6578.95|6580.31|6580.31|6578.95|6578.95|0
1647257640000|2022-03-14 11:34:00|6578.67|6578.67|6575.17|6575.17|6580.05|6580.05|6575.17|6575.17|0
1647257650000|2022-03-14 11:34:10|6574.72|6574.72|6574.72|6574.72|6576.98|6576.98|6574.72|6574.72|0
1647257660000|2022-03-14 11:34:20|6575.29|6575.29|6576.98|6576.98|6577.44|6577.44|6574.72|6574.72|0
1647257670000|2022-03-14 11:34:30|6576.08|6576.08|6576.65|6576.65|6576.65|6576.65|6575.79|6575.79|0
1647257680000|2022-03-14 11:34:40|6578.46|6578.46|6579.37|6579.37|6579.37|6579.37|6578.46|6578.46|0
1647257690000|2022-03-14 11:34:50|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|6578.91|0
1647257700000|2022-03-14 11:35:00|6578.01|6578.01|6579.37|6579.37|6579.37|6579.37|6578.01|6578.01|0
1647257710000|2022-03-14 11:35:10|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|6578.46|0
1647257720000|2022-03-14 11:35:20|6578.03|6578.03|6578.48|6578.48|6578.48|6578.48|6578.03|6578.03|0
1647257730000|2022-03-14 11:35:30|6579.84|6579.84|6582.11|6582.11|6582.4|6582.4|6579.84|6579.84|0
1647257750000|2022-03-14 11:35:50|6582.68|6582.68|6583.25|6583.25|6583.25|6583.25|6582.68|6582.68|0
1647257760000|2022-03-14 11:36:00|6586.88|6586.88|6585.68|6585.68|6586.88|6586.88|6585.68|6585.68|0
1647257770000|2022-03-14 11:36:10|6585.97|6585.97|6586.14|6586.14|6586.14|6586.14|6585.68|6585.68|0
1647257780000|2022-03-14 11:36:20|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|6586.59|0
1647257790000|2022-03-14 11:36:30|6587.04|6587.04|6587.04|6587.04|6587.5|6587.5|6587.04|6587.04|0
1647257800000|2022-03-14 11:36:40|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1647257810000|2022-03-14 11:36:50|6588.07|6588.07|6587.04|6587.04|6588.52|6588.52|6587.04|6587.04|0
1647257830000|2022-03-14 11:37:10|6587.61|6587.61|6587.16|6587.16|6587.61|6587.61|6587.16|6587.16|0
1647257840000|2022-03-14 11:37:20|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1647257850000|2022-03-14 11:37:30|6583.08|6583.08|6584.61|6584.61|6584.9|6584.9|6583.08|6583.08|0
1647257860000|2022-03-14 11:37:40|6585.06|6585.06|6584.65|6584.65|6585.06|6585.06|6584.61|6584.61|0
1647257870000|2022-03-14 11:37:50|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1647257890000|2022-03-14 11:38:10|6584.81|6584.81|6585.1|6585.1|6585.1|6585.1|6584.81|6584.81|0
1647257900000|2022-03-14 11:38:20|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|6584.81|0
1647257910000|2022-03-14 11:38:30|6584.36|6584.36|6583.79|6583.79|6584.36|6584.36|6583.79|6583.79|0
1647257920000|2022-03-14 11:38:40|6583.34|6583.34|6583.62|6583.62|6583.79|6583.79|6583.34|6583.34|0
1647257930000|2022-03-14 11:38:50|6583.64|6583.64|6583.65|6583.65|6583.68|6583.68|6583.64|6583.64|0
1647257950000|2022-03-14 11:39:10|6583.37|6583.37|6581.69|6581.69|6583.37|6583.37|6581.23|6581.23|0
1647257960000|2022-03-14 11:39:20|6581.97|6581.97|6583.89|6583.89|6584.34|6584.34|6581.96|6581.96|0
1647257970000|2022-03-14 11:39:30|6584|6584|6585.93|6585.93|6585.93|6585.93|6583.43|6583.43|0
1647257980000|2022-03-14 11:39:40|6585.47|6585.47|6585.02|6585.02|6585.47|6585.47|6585.02|6585.02|0
1647257990000|2022-03-14 11:39:50|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|6584.57|0
1647258000000|2022-03-14 11:40:00|6585.47|6585.47|6586.33|6586.33|6586.33|6586.33|6585.47|6585.47|0
1647258010000|2022-03-14 11:40:10|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|6586.78|0
1647258020000|2022-03-14 11:40:20|6587.23|6587.23|6587.7|6587.7|6587.7|6587.7|6587.23|6587.23|0
1647258030000|2022-03-14 11:40:30|6588.15|6588.15|6590.2|6590.2|6590.2|6590.2|6588.15|6588.15|0
1647258040000|2022-03-14 11:40:40|6590.48|6590.48|6587.98|6587.98|6590.48|6590.48|6587.98|6587.98|0
1647258060000|2022-03-14 11:41:00|6588.27|6588.27|6586.91|6586.91|6588.27|6588.27|6586.91|6586.91|0
1647258070000|2022-03-14 11:41:10|6585.6|6585.6|6588.61|6588.61|6588.61|6588.61|6585.6|6585.6|0
1647258080000|2022-03-14 11:41:20|6588.04|6588.04|6588.09|6588.09|6588.09|6588.09|6588.04|6588.04|0
1647258090000|2022-03-14 11:41:30|6588.55|6588.55|6589.62|6589.62|6590.79|6590.79|6588.55|6588.55|0
1647258100000|2022-03-14 11:41:40|6589.16|6589.16|6588.88|6588.88|6589.16|6589.16|6588.88|6588.88|0
1647258110000|2022-03-14 11:41:50|6588.43|6588.43|6586.95|6586.95|6588.43|6588.43|6586.95|6586.95|0
1647258130000|2022-03-14 11:42:10|6586.04|6586.04|6587.4|6587.4|6587.4|6587.4|6586.04|6586.04|0
1647258140000|2022-03-14 11:42:20|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|6587.86|0
1647258150000|2022-03-14 11:42:30|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|6587.4|0
1647258160000|2022-03-14 11:42:40|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|6587.69|0
1647258170000|2022-03-14 11:42:50|6587.24|6587.24|6587.07|6587.07|6587.24|6587.24|6586.78|6586.78|0
1647258180000|2022-03-14 11:43:00|6586.5|6586.5|6587.07|6587.07|6587.07|6587.07|6586.5|6586.5|0
1647258190000|2022-03-14 11:43:10|6586.61|6586.61|6586.78|6586.78|6587.35|6587.35|6586.61|6586.61|0
1647258200000|2022-03-14 11:43:20|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|6586.33|0
1647258210000|2022-03-14 11:43:30|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1647258220000|2022-03-14 11:43:40|6587.57|6587.57|6586.38|6586.38|6587.57|6587.57|6585.93|6585.93|0
1647258230000|2022-03-14 11:43:50|6586.34|6586.34|6586.34|6586.34|6586.34|6586.34|6584.99|6584.99|0
1647258240000|2022-03-14 11:44:00|6585.49|6585.49|6584.08|6584.08|6585.49|6585.49|6583.68|6583.68|0
1647258250000|2022-03-14 11:44:10|6582.26|6582.26|6583.17|6583.17|6583.17|6583.17|6581.81|6581.81|0
1647258270000|2022-03-14 11:44:30|6582.88|6582.88|6583.7|6583.7|6583.7|6583.7|6582.8|6582.8|0
1647258280000|2022-03-14 11:44:40|6583.42|6583.42|6583.87|6583.87|6583.87|6583.87|6583.42|6583.42|0
1647258290000|2022-03-14 11:44:50|6582.51|6582.51|6583.13|6583.13|6583.13|6583.13|6582.23|6582.23|0
1647258300000|2022-03-14 11:45:00|6584.04|6584.04|6582.56|6582.56|6584.04|6584.04|6582.56|6582.56|0
1647258310000|2022-03-14 11:45:10|6583.01|6583.01|6582.11|6582.11|6583.01|6583.01|6582.11|6582.11|0
1647258320000|2022-03-14 11:45:20|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|6583.01|0
1647258330000|2022-03-14 11:45:30|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|6582.44|0
1647258340000|2022-03-14 11:45:40|6584.09|6584.09|6582.56|6582.56|6584.09|6584.09|6582.28|6582.28|0
1647258350000|2022-03-14 11:45:50|6583.01|6583.01|6584.09|6584.09|6584.09|6584.09|6581.82|6581.82|0
1647258360000|2022-03-14 11:46:00|6584.66|6584.66|6586.02|6586.02|6586.02|6586.02|6584.66|6584.66|0
1647258370000|2022-03-14 11:46:10|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|6585.56|0
1647258380000|2022-03-14 11:46:20|6586.02|6586.02|6587.21|6587.21|6587.44|6587.44|6586.02|6586.02|0
1647258390000|2022-03-14 11:46:30|6587.66|6587.66|6589.26|6589.26|6589.26|6589.26|6587.66|6587.66|0
1647258400000|2022-03-14 11:46:40|6588.8|6588.8|6588.91|6588.91|6590.72|6590.72|6588.8|6588.8|0
1647258410000|2022-03-14 11:46:50|6588.46|6588.46|6587.44|6587.44|6588.46|6588.46|6586.98|6586.98|0
1647258420000|2022-03-14 11:47:00|6586.98|6586.98|6586.82|6586.82|6586.98|6586.98|6586.53|6586.53|0
1647258430000|2022-03-14 11:47:10|6585.91|6585.91|6586.36|6586.36|6587.27|6587.27|6585.91|6585.91|0
1647258450000|2022-03-14 11:47:30|6586.65|6586.65|6588.91|6588.91|6588.91|6588.91|6586.65|6586.65|0
1647258460000|2022-03-14 11:47:40|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1647258470000|2022-03-14 11:47:50|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1647258480000|2022-03-14 11:48:00|6588.08|6588.08|6590.86|6590.86|6590.86|6590.86|6587.17|6587.17|0
1647258490000|2022-03-14 11:48:10|6590.89|6590.89|6591.55|6591.55|6591.66|6591.66|6590.89|6590.89|0
1647258500000|2022-03-14 11:48:20|6591.03|6591.03|6591.38|6591.38|6591.38|6591.38|6591.03|6591.03|0
1647258510000|2022-03-14 11:48:30|6590.81|6590.81|6590.75|6590.75|6590.81|6590.81|6590.72|6590.72|0
1647258520000|2022-03-14 11:48:40|6591.21|6591.21|6589|6589|6591.84|6591.84|6589|6589|0
1647258530000|2022-03-14 11:48:50|6588.43|6588.43|6587.53|6587.53|6588.43|6588.43|6587.53|6587.53|0
1647258540000|2022-03-14 11:49:00|6587.07|6587.07|6589.73|6589.73|6590.87|6590.87|6585.48|6585.48|0
1647258550000|2022-03-14 11:49:10|6589.28|6589.28|6589.17|6589.17|6589.28|6589.28|6589.17|6589.17|0
1647258560000|2022-03-14 11:49:20|6589.62|6589.62|6590.64|6590.64|6590.64|6590.64|6589.62|6589.62|0
1647258570000|2022-03-14 11:49:30|6591.1|6591.1|6589.74|6589.74|6591.1|6591.1|6589.28|6589.28|0
1647258580000|2022-03-14 11:49:40|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|6589.77|0
1647258590000|2022-03-14 11:49:50|6589.74|6589.74|6587.08|6587.08|6589.74|6589.74|6587.08|6587.08|0
1647258600000|2022-03-14 11:50:00|6587.11|6587.11|6588.27|6588.27|6588.27|6588.27|6586.63|6586.63|0
1647258610000|2022-03-14 11:50:10|6587.99|6587.99|6589.15|6589.15|6589.18|6589.18|6587.7|6587.7|0
1647258620000|2022-03-14 11:50:20|6589.6|6589.6|6592.34|6592.34|6592.34|6592.34|6589.6|6589.6|0
1647258630000|2022-03-14 11:50:30|6591.48|6591.48|6591.73|6591.73|6591.73|6591.73|6590.99|6590.99|0
1647258650000|2022-03-14 11:50:50|6591.81|6591.81|6591.79|6591.79|6591.81|6591.81|6591.79|6591.79|0
1647258660000|2022-03-14 11:51:00|6591.81|6591.81|6592.26|6592.26|6592.26|6592.26|6591.81|6591.81|0
1647258670000|2022-03-14 11:51:10|6592.83|6592.83|6593.74|6593.74|6593.74|6593.74|6592.83|6592.83|0
1647258680000|2022-03-14 11:51:20|6593.45|6593.45|6591.81|6591.81|6593.45|6593.45|6591.81|6591.81|0
1647258690000|2022-03-14 11:51:30|6591.75|6591.75|6591.66|6591.66|6591.75|6591.75|6591.66|6591.66|0
1647258700000|2022-03-14 11:51:40|6591.6|6591.6|6592.9|6592.9|6592.9|6592.9|6591.54|6591.54|0
1647258710000|2022-03-14 11:51:50|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|6590.63|0
1647258720000|2022-03-14 11:52:00|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|6591.08|0
1647258740000|2022-03-14 11:52:20|6591.54|6591.54|6591.25|6591.25|6591.54|6591.54|6590.97|6590.97|0
1647258750000|2022-03-14 11:52:30|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1647258780000|2022-03-14 11:53:00|6591.7|6591.7|6591.25|6591.25|6591.7|6591.7|6591.25|6591.25|0
1647258800000|2022-03-14 11:53:20|6590.34|6590.34|6588.99|6588.99|6590.34|6590.34|6588.99|6588.99|0
1647258810000|2022-03-14 11:53:30|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|6588.53|0
1647258820000|2022-03-14 11:53:40|6588.82|6588.82|6591.15|6591.15|6591.72|6591.72|6588.82|6588.82|0
1647258840000|2022-03-14 11:54:00|6592.06|6592.06|6592.51|6592.51|6592.51|6592.51|6592.06|6592.06|0
1647258850000|2022-03-14 11:54:10|6591.82|6591.82|6592.73|6592.73|6592.95|6592.95|6591.82|6591.82|0
1647258860000|2022-03-14 11:54:20|6592.27|6592.27|6591.82|6591.82|6592.27|6592.27|6591.82|6591.82|0
1647258870000|2022-03-14 11:54:30|6592.68|6592.68|6593.08|6593.08|6593.99|6593.99|6592.68|6592.68|0
1647258880000|2022-03-14 11:54:40|6593.04|6593.04|6592.76|6592.76|6593.04|6593.04|6592.76|6592.76|0
1647258890000|2022-03-14 11:54:50|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|6592.31|0
1647258900000|2022-03-14 11:55:00|6592.59|6592.59|6593.04|6593.04|6593.04|6593.04|6592.59|6592.59|0
1647258910000|2022-03-14 11:55:10|6593.33|6593.33|6594.07|6594.07|6594.07|6594.07|6593.33|6593.33|0
1647258930000|2022-03-14 11:55:30|6593.62|6593.62|6593.39|6593.39|6594.24|6594.24|6593.1|6593.1|0
1647258940000|2022-03-14 11:55:40|6593.84|6593.84|6592.65|6592.65|6593.84|6593.84|6592.48|6592.48|0
1647258950000|2022-03-14 11:55:50|6593.1|6593.1|6593.39|6593.39|6593.39|6593.39|6593.1|6593.1|0
1647258960000|2022-03-14 11:56:00|6592.53|6592.53|6593.1|6593.1|6593.55|6593.55|6592.08|6592.08|0
1647258970000|2022-03-14 11:56:10|6593.55|6593.55|6593.33|6593.33|6593.55|6593.55|6593.33|6593.33|0
1647258980000|2022-03-14 11:56:20|6593.1|6593.1|6593.33|6593.33|6593.33|6593.33|6593.1|6593.1|0
1647258990000|2022-03-14 11:56:30|6593.55|6593.55|6594.12|6594.12|6594.12|6594.12|6593.55|6593.55|0
1647259000000|2022-03-14 11:56:40|6594.41|6594.41|6594.69|6594.69|6594.69|6594.69|6594.41|6594.41|0
1647259010000|2022-03-14 11:56:50|6595.15|6595.15|6595.49|6595.49|6595.49|6595.49|6595.15|6595.15|0
1647259020000|2022-03-14 11:57:00|6594.64|6594.64|6594.69|6594.69|6594.92|6594.92|6594.64|6594.64|0
1647259030000|2022-03-14 11:57:10|6594.66|6594.66|6595|6595|6595|6595|6594.43|6594.43|0
1647259040000|2022-03-14 11:57:20|6594.72|6594.72|6595|6595|6595|6595|6594.72|6594.72|0
1647259060000|2022-03-14 11:57:40|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1647259070000|2022-03-14 11:57:50|6595.51|6595.51|6595.97|6595.97|6596.19|6596.19|6595.51|6595.51|0
1647259080000|2022-03-14 11:58:00|6596.25|6596.25|6596.29|6596.29|6596.29|6596.29|6596.25|6596.25|0
1647259090000|2022-03-14 11:58:10|6595.61|6595.61|6594.42|6594.42|6596.35|6596.35|6594.42|6594.42|0
1647259100000|2022-03-14 11:58:20|6593.85|6593.85|6594.13|6594.13|6594.13|6594.13|6593.85|6593.85|0
1647259110000|2022-03-14 11:58:30|6594.81|6594.81|6595.27|6595.27|6595.95|6595.95|6594.81|6594.81|0
1647259120000|2022-03-14 11:58:40|6594.99|6594.99|6595.44|6595.44|6595.44|6595.44|6594.99|6594.99|0
1647259130000|2022-03-14 11:58:50|6594.99|6594.99|6593.19|6593.19|6594.99|6594.99|6592.74|6592.74|0
1647259140000|2022-03-14 11:59:00|6593.22|6593.22|6595.2|6595.2|6595.49|6595.49|6593.22|6593.22|0
1647259150000|2022-03-14 11:59:10|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1647259160000|2022-03-14 11:59:20|6595.47|6595.47|6595.84|6595.84|6596.07|6596.07|6595.47|6595.47|0
1647259170000|2022-03-14 11:59:30|6595.56|6595.56|6596.75|6596.75|6596.75|6596.75|6595.56|6595.56|0
1647259180000|2022-03-14 11:59:40|6596.72|6596.72|6596.46|6596.46|6596.72|6596.72|6596.43|6596.43|0
1647259190000|2022-03-14 11:59:50|6595.55|6595.55|6595.59|6595.59|6595.59|6595.59|6595.55|6595.55|0
1647259200000|2022-03-14 12:00:00|6595.81|6595.81|6594.68|6594.68|6595.81|6595.81|6594.68|6594.68|0
1647259210000|2022-03-14 12:00:10|6594.23|6594.23|6598.32|6598.32|6598.39|6598.39|6594.23|6594.23|0
1647259220000|2022-03-14 12:00:20|6598.55|6598.55|6597.39|6597.39|6599.03|6599.03|6597.39|6597.39|0
1647259230000|2022-03-14 12:00:30|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|6596.82|0
1647259240000|2022-03-14 12:00:40|6597.27|6597.27|6597.27|6597.27|6597.72|6597.72|6597.27|6597.27|0
1647259250000|2022-03-14 12:00:50|6597.22|6597.22|6595.94|6595.94|6597.22|6597.22|6595.94|6595.94|0
1647259270000|2022-03-14 12:01:10|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|6597.3|0
1647259280000|2022-03-14 12:01:20|6597.08|6597.08|6597.13|6597.13|6597.36|6597.36|6597.08|6597.08|0
1647259290000|2022-03-14 12:01:30|6597.42|6597.42|6597.87|6597.87|6597.87|6597.87|6597.42|6597.42|0
1647259300000|2022-03-14 12:01:40|6597.82|6597.82|6597.85|6597.85|6597.85|6597.85|6597.82|6597.82|0
1647259310000|2022-03-14 12:01:50|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1647259320000|2022-03-14 12:02:00|6597.84|6597.84|6596.76|6596.76|6597.84|6597.84|6596.76|6596.76|0
1647259330000|2022-03-14 12:02:10|6597.61|6597.61|6597.56|6597.56|6597.61|6597.61|6597.56|6597.56|0
1647259340000|2022-03-14 12:02:20|6597.27|6597.27|6596.59|6596.59|6597.27|6597.27|6596.59|6596.59|0
1647259350000|2022-03-14 12:02:30|6596.65|6596.65|6596.93|6596.93|6596.93|6596.93|6596.65|6596.65|0
1647259360000|2022-03-14 12:02:40|6596.65|6596.65|6597.1|6597.1|6597.9|6597.9|6596.65|6596.65|0
1647259370000|2022-03-14 12:02:50|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1647259380000|2022-03-14 12:03:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1647259390000|2022-03-14 12:03:10|6595.67|6595.67|6595.51|6595.51|6595.96|6595.96|6595.51|6595.51|0
1647259400000|2022-03-14 12:03:20|6594.6|6594.6|6592.84|6592.84|6594.6|6594.6|6592.84|6592.84|0
1647259410000|2022-03-14 12:03:30|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|0
1647259420000|2022-03-14 12:03:40|6592.22|6592.22|6592.5|6592.5|6592.5|6592.5|6592.22|6592.22|0
1647259430000|2022-03-14 12:03:50|6592.51|6592.51|6591.78|6591.78|6592.51|6592.51|6591.61|6591.61|0
1647259440000|2022-03-14 12:04:00|6592.07|6592.07|6592.35|6592.35|6592.35|6592.35|6592.07|6592.07|0
1647259450000|2022-03-14 12:04:10|6592.32|6592.32|6592.03|6592.03|6593.22|6593.22|6592.03|6592.03|0
1647259460000|2022-03-14 12:04:20|6592.49|6592.49|6591.46|6591.46|6592.49|6592.49|6591.46|6591.46|0
1647259470000|2022-03-14 12:04:30|6592.37|6592.37|6593.73|6593.73|6593.73|6593.73|6592.37|6592.37|0
1647259480000|2022-03-14 12:04:40|6594.01|6594.01|6596.11|6596.11|6596.4|6596.4|6594.01|6594.01|0
1647259520000|2022-03-14 12:05:20|6596.34|6596.34|6596.34|6596.34|6596.34|6596.34|6596.34|6596.34|0
1647259540000|2022-03-14 12:05:40|6596.62|6596.62|6595.04|6595.04|6596.62|6596.62|6595.04|6595.04|0
1647259550000|2022-03-14 12:05:50|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|6595.49|0
1647259560000|2022-03-14 12:06:00|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.35|6594.35|0
1647259580000|2022-03-14 12:06:20|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|6595.09|0
1647259590000|2022-03-14 12:06:30|6595.12|6595.12|6593.01|6593.01|6595.12|6595.12|6593.01|6593.01|0
1647259600000|2022-03-14 12:06:40|6592.72|6592.72|6593.01|6593.01|6593.01|6593.01|6592.72|6592.72|0
1647259610000|2022-03-14 12:06:50|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|6592.04|0
1647259630000|2022-03-14 12:07:10|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|6591.59|0
1647259640000|2022-03-14 12:07:20|6592.04|6592.04|6592.78|6592.78|6592.78|6592.78|6592.04|6592.04|0
1647259650000|2022-03-14 12:07:30|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|6593.07|0
1647259660000|2022-03-14 12:07:40|6593.97|6593.97|6594.26|6594.26|6594.71|6594.71|6593.97|6593.97|0
1647259670000|2022-03-14 12:07:50|6594.94|6594.94|6594.71|6594.71|6594.94|6594.94|6594.71|6594.71|0
1647259680000|2022-03-14 12:08:00|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|6593.81|0
1647259690000|2022-03-14 12:08:10|6593.52|6593.52|6592.53|6592.53|6593.52|6593.52|6592.5|6592.5|0
1647259700000|2022-03-14 12:08:20|6591.62|6591.62|6592.53|6592.53|6592.53|6592.53|6591.62|6591.62|0
1647259710000|2022-03-14 12:08:30|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|6592.07|0
1647259730000|2022-03-14 12:08:50|6591.62|6591.62|6591.17|6591.17|6591.62|6591.62|6591.17|6591.17|0
1647259740000|2022-03-14 12:09:00|6590.6|6590.6|6589.76|6589.76|6590.6|6590.6|6589.63|6589.63|0
1647259750000|2022-03-14 12:09:10|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|6590.21|0
1647259760000|2022-03-14 12:09:20|6590.66|6590.66|6591.18|6591.18|6591.18|6591.18|6590.66|6590.66|0
1647259770000|2022-03-14 12:09:30|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.18|6591.18|0
1647259780000|2022-03-14 12:09:40|6591.53|6591.53|6592.89|6592.89|6592.89|6592.89|6590.96|6590.96|0
1647259790000|2022-03-14 12:09:50|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1647259800000|2022-03-14 12:10:00|6592.02|6592.02|6591.56|6591.56|6592.92|6592.92|6591.11|6591.11|0
1647259810000|2022-03-14 12:10:10|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|6591.28|0
1647259820000|2022-03-14 12:10:20|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1647259830000|2022-03-14 12:10:30|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|6591.45|0
1647259840000|2022-03-14 12:10:40|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|6590.99|0
1647259870000|2022-03-14 12:11:10|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|6590.92|0
1647259880000|2022-03-14 12:11:20|6591.21|6591.21|6592.41|6592.41|6592.69|6592.69|6591.21|6591.21|0
1647259910000|2022-03-14 12:11:50|6591.96|6591.96|6592.53|6592.53|6592.53|6592.53|6591.96|6591.96|0
1647259930000|2022-03-14 12:12:10|6592.07|6592.07|6592.36|6592.36|6592.36|6592.36|6592.07|6592.07|0
1647259940000|2022-03-14 12:12:20|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|6592.81|0
1647259950000|2022-03-14 12:12:30|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|6592.53|0
1647259960000|2022-03-14 12:12:40|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|6593.27|0
1647259970000|2022-03-14 12:12:50|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|6594.17|0
1647259990000|2022-03-14 12:13:10|6593.6|6593.6|6593.32|6593.32|6593.6|6593.6|6593.32|6593.32|0
1647260000000|2022-03-14 12:13:20|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|6592.41|0
1647260020000|2022-03-14 12:13:40|6593.77|6593.77|6593.94|6593.94|6593.94|6593.94|6593.03|6593.03|0
1647260030000|2022-03-14 12:13:50|6594.22|6594.22|6595.25|6595.25|6595.25|6595.25|6594.22|6594.22|0
1647260040000|2022-03-14 12:14:00|6594.79|6594.79|6594.46|6594.46|6595.36|6595.36|6594.46|6594.46|0
1647260060000|2022-03-14 12:14:20|6594.74|6594.74|6596.47|6596.47|6596.47|6596.47|6594.74|6594.74|0
1647260070000|2022-03-14 12:14:30|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|6596.02|0
1647260090000|2022-03-14 12:14:50|6597.38|6597.38|6599.14|6599.14|6600.05|6600.05|6597.38|6597.38|0
1647260100000|2022-03-14 12:15:00|6598.69|6598.69|6600.32|6600.32|6600.32|6600.32|6598.69|6598.69|0
1647260110000|2022-03-14 12:15:10|6600.78|6600.78|6604.65|6604.65|6604.65|6604.65|6600.32|6600.32|0
1647260120000|2022-03-14 12:15:20|6603.29|6603.29|6604.14|6604.14|6604.14|6604.14|6603.01|6603.01|0
1647260130000|2022-03-14 12:15:30|6604.18|6604.18|6604.92|6604.92|6604.92|6604.92|6604.18|6604.18|0
1647260140000|2022-03-14 12:15:40|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|6604.63|0
1647260150000|2022-03-14 12:15:50|6604.18|6604.18|6607.01|6607.01|6607.01|6607.01|6604.18|6604.18|0
1647260160000|2022-03-14 12:16:00|6605.2|6605.2|6604.92|6604.92|6605.2|6605.2|6604.92|6604.92|0
1647260170000|2022-03-14 12:16:10|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1647260180000|2022-03-14 12:16:20|6603.89|6603.89|6603.61|6603.61|6603.89|6603.89|6603.61|6603.61|0
1647260190000|2022-03-14 12:16:30|6603.16|6603.16|6600.03|6600.03|6603.16|6603.16|6600.03|6600.03|0
1647260200000|2022-03-14 12:16:40|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|6600.61|0
1647260210000|2022-03-14 12:16:50|6601.96|6601.96|6602.53|6602.53|6602.53|6602.53|6601.96|6601.96|0
1647260220000|2022-03-14 12:17:00|6602.99|6602.99|6603.46|6603.46|6603.46|6603.46|6602.99|6602.99|0
1647260230000|2022-03-14 12:17:10|6601.98|6601.98|6602.27|6602.27|6602.27|6602.27|6601.98|6601.98|0
1647260240000|2022-03-14 12:17:20|6602.72|6602.72|6601.78|6601.78|6602.72|6602.72|6601.78|6601.78|0
1647260250000|2022-03-14 12:17:30|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|6601.8|0
1647260270000|2022-03-14 12:17:50|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|6601.7|0
1647260280000|2022-03-14 12:18:00|6602.61|6602.61|6603.51|6603.51|6603.51|6603.51|6602.61|6602.61|0
1647260290000|2022-03-14 12:18:10|6603.23|6603.23|6602.94|6602.94|6603.23|6603.23|6602.94|6602.94|0
1647260300000|2022-03-14 12:18:20|6603.23|6603.23|6603.23|6603.23|6603.51|6603.51|6603.23|6603.23|0
1647260310000|2022-03-14 12:18:30|6603.68|6603.68|6604.13|6604.13|6604.13|6604.13|6603.68|6603.68|0
1647260320000|2022-03-14 12:18:40|6605.49|6605.49|6608.78|6608.78|6608.78|6608.78|6605.49|6605.49|0
1647260330000|2022-03-14 12:18:50|6610.14|6610.14|6610.09|6610.09|6611.57|6611.57|6610.09|6610.09|0
1647260340000|2022-03-14 12:19:00|6609.8|6609.8|6609.52|6609.52|6609.8|6609.8|6609.52|6609.52|0
1647260360000|2022-03-14 12:19:20|6610.43|6610.43|6610.04|6610.04|6610.43|6610.43|6609.97|6609.97|0
1647260370000|2022-03-14 12:19:30|6609.59|6609.59|6609.91|6609.91|6609.91|6609.91|6609.59|6609.59|0
1647260380000|2022-03-14 12:19:40|6609.92|6609.92|6609.35|6609.35|6609.92|6609.92|6609.35|6609.35|0
1647260390000|2022-03-14 12:19:50|6608.9|6608.9|6607.99|6607.99|6608.9|6608.9|6607.71|6607.71|0
1647260400000|2022-03-14 12:20:00|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1647260410000|2022-03-14 12:20:10|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|6609.64|0
1647260420000|2022-03-14 12:20:20|6611|6611|6611.28|6611.28|6611.28|6611.28|6611|6611|0
1647260430000|2022-03-14 12:20:30|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1647260440000|2022-03-14 12:20:40|6611.4|6611.4|6611.92|6611.92|6611.92|6611.92|6611.4|6611.4|0
1647260450000|2022-03-14 12:20:50|6610.56|6610.56|6609.54|6609.54|6610.56|6610.56|6609.54|6609.54|0
1647260460000|2022-03-14 12:21:00|6609.51|6609.51|6604.34|6604.34|6609.51|6609.51|6604.34|6604.34|0
1647260470000|2022-03-14 12:21:10|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|6603.44|0
1647260480000|2022-03-14 12:21:20|6602.08|6602.08|6601.05|6601.05|6602.08|6602.08|6601.05|6601.05|0
1647260490000|2022-03-14 12:21:30|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|6600.6|0
1647260500000|2022-03-14 12:21:40|6600.89|6600.89|6599.53|6599.53|6600.89|6600.89|6599.53|6599.53|0
1647260510000|2022-03-14 12:21:50|6599.07|6599.07|6595.67|6595.67|6599.07|6599.07|6595.67|6595.67|0
1647260520000|2022-03-14 12:22:00|6596.12|6596.12|6596.57|6596.57|6597.03|6597.03|6596.12|6596.12|0
1647260530000|2022-03-14 12:22:10|6596.61|6596.61|6597.05|6597.05|6597.05|6597.05|6596.59|6596.59|0
1647260540000|2022-03-14 12:22:20|6596.59|6596.59|6594.72|6594.72|6596.59|6596.59|6594.43|6594.43|0
1647260550000|2022-03-14 12:22:30|6594.26|6594.26|6593.24|6593.24|6594.26|6594.26|6593.24|6593.24|0
1647260560000|2022-03-14 12:22:40|6592.79|6592.79|6591.38|6591.38|6592.79|6592.79|6591.38|6591.38|0
1647260570000|2022-03-14 12:22:50|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|6592.29|0
1647260580000|2022-03-14 12:23:00|6593.2|6593.2|6593.65|6593.65|6593.65|6593.65|6593.2|6593.2|0
1647260590000|2022-03-14 12:23:10|6592.74|6592.74|6591.72|6591.72|6592.74|6592.74|6591.72|6591.72|0
1647260600000|2022-03-14 12:23:20|6593.53|6593.53|6594.15|6594.15|6594.15|6594.15|6593.25|6593.25|0
1647260610000|2022-03-14 12:23:30|6595.06|6595.06|6595.51|6595.51|6595.51|6595.51|6595.06|6595.06|0
1647260620000|2022-03-14 12:23:40|6595.23|6595.23|6593.87|6593.87|6595.23|6595.23|6593.87|6593.87|0
1647260640000|2022-03-14 12:24:00|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|6594.77|0
1647260650000|2022-03-14 12:24:10|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|0
1647260660000|2022-03-14 12:24:20|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1647260670000|2022-03-14 12:24:30|6594.54|6594.54|6594.51|6594.51|6594.8|6594.8|6594.51|6594.51|0
1647260680000|2022-03-14 12:24:40|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|6593.61|0
1647260690000|2022-03-14 12:24:50|6593.15|6593.15|6594.51|6594.51|6594.51|6594.51|6593.15|6593.15|0
1647260720000|2022-03-14 12:25:20|6594.23|6594.23|6593.94|6593.94|6594.23|6594.23|6593.94|6593.94|0
1647260730000|2022-03-14 12:25:30|6595.25|6595.25|6596.15|6596.15|6596.16|6596.16|6595.25|6595.25|0
1647260740000|2022-03-14 12:25:40|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|6595.58|0
1647260750000|2022-03-14 12:25:50|6595.61|6595.61|6595.6|6595.6|6595.61|6595.61|6595.54|6595.54|0
1647260760000|2022-03-14 12:26:00|6597.08|6597.08|6597.53|6597.53|6597.53|6597.53|6597.08|6597.08|0
1647260770000|2022-03-14 12:26:10|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|6597.08|0
1647260780000|2022-03-14 12:26:20|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|6597.05|0
1647260800000|2022-03-14 12:26:40|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1647260810000|2022-03-14 12:26:50|6598.07|6598.07|6598.06|6598.06|6598.07|6598.07|6598.06|6598.06|0
1647260850000|2022-03-14 12:27:30|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|6598.07|0
1647260860000|2022-03-14 12:27:40|6597.62|6597.62|6597.17|6597.17|6597.62|6597.62|6597.17|6597.17|0
1647260880000|2022-03-14 12:28:00|6597.74|6597.74|6596.26|6596.26|6597.74|6597.74|6596.26|6596.26|0
1647260890000|2022-03-14 12:28:10|6595.81|6595.81|6593.71|6593.71|6595.81|6595.81|6593.71|6593.71|0
1647260900000|2022-03-14 12:28:20|6594.16|6594.16|6594.22|6594.22|6595.07|6595.07|6594.16|6594.16|0
1647260920000|2022-03-14 12:28:40|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1647260930000|2022-03-14 12:28:50|6594.33|6594.33|6593.43|6593.43|6594.33|6594.33|6593.43|6593.43|0
1647260940000|2022-03-14 12:29:00|6592.97|6592.97|6595.52|6595.52|6595.52|6595.52|6592.12|6592.12|0
1647260950000|2022-03-14 12:29:10|6595.98|6595.98|6595.87|6595.87|6595.98|6595.98|6595.87|6595.87|0
1647260960000|2022-03-14 12:29:20|6595.42|6595.42|6594.23|6594.23|6595.42|6595.42|6594.23|6594.23|0
1647260970000|2022-03-14 12:29:30|6593.32|6593.32|6593.31|6593.31|6593.32|6593.32|6592.75|6592.75|0
1647260990000|2022-03-14 12:29:50|6593.38|6593.38|6592.81|6592.81|6593.38|6593.38|6592.81|6592.81|0
1647261000000|2022-03-14 12:30:00|6593.26|6593.26|6591.73|6591.73|6593.26|6593.26|6591.16|6591.16|0
1647261010000|2022-03-14 12:30:10|6591.28|6591.28|6592.1|6592.1|6592.12|6592.12|6591.22|6591.22|0
1647261020000|2022-03-14 12:30:20|6592.67|6592.67|6592.38|6592.38|6592.67|6592.67|6592.38|6592.38|0
1647261030000|2022-03-14 12:30:30|6591.93|6591.93|6591.93|6591.93|6591.93|6591.93|6591.02|6591.02|0
1647261040000|2022-03-14 12:30:40|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|0
1647261050000|2022-03-14 12:30:50|6594.03|6594.03|6594.79|6594.79|6594.79|6594.79|6594.03|6594.03|0
1647261060000|2022-03-14 12:31:00|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1647261070000|2022-03-14 12:31:10|6597.5|6597.5|6599.31|6599.31|6599.31|6599.31|6597.5|6597.5|0
1647261090000|2022-03-14 12:31:30|6598.41|6598.41|6598.86|6598.86|6598.86|6598.86|6598.41|6598.41|0
1647261100000|2022-03-14 12:31:40|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1647261110000|2022-03-14 12:31:50|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|6598.42|0
1647261120000|2022-03-14 12:32:00|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|6598.87|0
1647261130000|2022-03-14 12:32:10|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|6598.59|0
1647261140000|2022-03-14 12:32:20|6598.13|6598.13|6598.44|6598.44|6598.44|6598.44|6597.99|6597.99|0
1647261180000|2022-03-14 12:33:00|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|6598.34|0
1647261190000|2022-03-14 12:33:10|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|6598.35|0
1647261210000|2022-03-14 12:33:30|6598.8|6598.8|6594.63|6594.63|6598.8|6598.8|6594.63|6594.63|0
1647261220000|2022-03-14 12:33:40|6594.56|6594.56|6594.6|6594.6|6594.6|6594.6|6594.56|6594.56|0
1647261230000|2022-03-14 12:33:50|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|6594.14|0
1647261240000|2022-03-14 12:34:00|6594.43|6594.43|6594.39|6594.39|6594.43|6594.43|6594.37|6594.37|0
1647261250000|2022-03-14 12:34:10|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|6595.3|0
1647261270000|2022-03-14 12:34:30|6594.44|6594.44|6594.73|6594.73|6594.73|6594.73|6594.44|6594.44|0
1647261300000|2022-03-14 12:35:00|6594.72|6594.72|6594.89|6594.89|6594.89|6594.89|6594.43|6594.43|0
1647261310000|2022-03-14 12:35:10|6594.6|6594.6|6594.32|6594.32|6594.6|6594.6|6594.32|6594.32|0
1647261330000|2022-03-14 12:35:30|6594.6|6594.6|6596.4|6596.4|6596.4|6596.4|6594.6|6594.6|0
1647261350000|2022-03-14 12:35:50|6595.95|6595.95|6594.92|6594.92|6595.95|6595.95|6594.92|6594.92|0
1647261370000|2022-03-14 12:36:10|6594.02|6594.02|6591.76|6591.76|6594.02|6594.02|6591.76|6591.76|0
1647261390000|2022-03-14 12:36:30|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|6591.31|0
1647261400000|2022-03-14 12:36:40|6590.45|6590.45|6591.65|6591.65|6591.65|6591.65|6590.45|6590.45|0
1647261410000|2022-03-14 12:36:50|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1647261420000|2022-03-14 12:37:00|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1647261430000|2022-03-14 12:37:10|6591.36|6591.36|6590.45|6590.45|6591.81|6591.81|6590.45|6590.45|0
1647261440000|2022-03-14 12:37:20|6590|6590|6590.45|6590.45|6590.45|6590.45|6590|6590|0
1647261450000|2022-03-14 12:37:30|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1647261460000|2022-03-14 12:37:40|6591.19|6591.19|6592.1|6592.1|6592.1|6592.1|6591.19|6591.19|0
1647261470000|2022-03-14 12:37:50|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|6591.19|0
1647261490000|2022-03-14 12:38:10|6592.1|6592.1|6592.38|6592.38|6592.38|6592.38|6592.1|6592.1|0
1647261520000|2022-03-14 12:38:40|6591.93|6591.93|6591.93|6591.93|6592.38|6592.38|6591.93|6591.93|0
1647261530000|2022-03-14 12:38:50|6590.79|6590.79|6590.31|6590.31|6590.79|6590.79|6589.88|6589.88|0
1647261540000|2022-03-14 12:39:00|6590.59|6590.59|6590.66|6590.66|6590.66|6590.66|6590.59|6590.59|0
1647261570000|2022-03-14 12:39:30|6590.62|6590.62|6591.04|6591.04|6591.08|6591.08|6590.62|6590.62|0
1647261580000|2022-03-14 12:39:40|6591.49|6591.49|6591.95|6591.95|6591.95|6591.95|6590.07|6590.07|0
1647261590000|2022-03-14 12:39:50|6592.4|6592.4|6592.47|6592.47|6592.54|6592.54|6592.4|6592.4|0
1647261600000|2022-03-14 12:40:00|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1647261620000|2022-03-14 12:40:20|6592.47|6592.47|6594.4|6594.4|6594.4|6594.4|6592.18|6592.18|0
1647261630000|2022-03-14 12:40:30|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|6594.45|0
1647261640000|2022-03-14 12:40:40|6594.73|6594.73|6595.07|6595.07|6595.11|6595.11|6594.73|6594.73|0
1647261650000|2022-03-14 12:40:50|6595.35|6595.35|6595.82|6595.82|6595.82|6595.82|6595.21|6595.21|0
1647261660000|2022-03-14 12:41:00|6596.11|6596.11|6593.53|6593.53|6596.11|6596.11|6593.53|6593.53|0
1647261670000|2022-03-14 12:41:10|6592.96|6592.96|6593.01|6593.01|6593.01|6593.01|6592.96|6592.96|0
1647261680000|2022-03-14 12:41:20|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|6592.1|0
1647261690000|2022-03-14 12:41:30|6591.2|6591.2|6591.65|6591.65|6591.65|6591.65|6591.2|6591.2|0
1647261720000|2022-03-14 12:42:00|6592.1|6592.1|6592.73|6592.73|6592.73|6592.73|6592.1|6592.1|0
1647261730000|2022-03-14 12:42:10|6592.74|6592.74|6592.17|6592.17|6592.74|6592.74|6592.17|6592.17|0
1647261740000|2022-03-14 12:42:20|6592.46|6592.46|6591.55|6591.55|6592.46|6592.46|6591.55|6591.55|0
1647261750000|2022-03-14 12:42:30|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|6592.01|0
1647261760000|2022-03-14 12:42:40|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|6591.44|0
1647261780000|2022-03-14 12:43:00|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1647261790000|2022-03-14 12:43:10|6590.01|6590.01|6589.98|6589.98|6590.01|6590.01|6589.92|6589.92|0
1647261800000|2022-03-14 12:43:20|6590.43|6590.43|6589.64|6589.64|6591.91|6591.91|6589.64|6589.64|0
1647261810000|2022-03-14 12:43:30|6588.74|6588.74|6586.98|6586.98|6588.74|6588.74|6586.98|6586.98|0
1647261820000|2022-03-14 12:43:40|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|6587.26|0
1647261830000|2022-03-14 12:43:50|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|6587.34|0
1647261840000|2022-03-14 12:44:00|6587.63|6587.63|6588.65|6588.65|6588.65|6588.65|6587.63|6587.63|0
1647261850000|2022-03-14 12:44:10|6589.56|6589.56|6589.47|6589.47|6589.59|6589.59|6589.02|6589.02|0
1647261860000|2022-03-14 12:44:20|6589.02|6589.02|6588.56|6588.56|6589.47|6589.47|6588.56|6588.56|0
1647261870000|2022-03-14 12:44:30|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1647261890000|2022-03-14 12:44:50|6588.11|6588.11|6586.47|6586.47|6588.11|6588.11|6586.47|6586.47|0
1647261900000|2022-03-14 12:45:00|6586.18|6586.18|6585.81|6585.81|6586.18|6586.18|6585.81|6585.81|0
1647261910000|2022-03-14 12:45:10|6586.27|6586.27|6583.71|6583.71|6586.27|6586.27|6583.14|6583.14|0
1647261920000|2022-03-14 12:45:20|6583.43|6583.43|6585.07|6585.07|6585.69|6585.69|6583.43|6583.43|0
1647261930000|2022-03-14 12:45:30|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|6585.36|0
1647261940000|2022-03-14 12:45:40|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|6585.81|0
1647261950000|2022-03-14 12:45:50|6586.72|6586.72|6587|6587|6587.46|6587.46|6586.72|6586.72|0
1647261960000|2022-03-14 12:46:00|6586.43|6586.43|6586.72|6586.72|6586.72|6586.72|6586.43|6586.43|0
1647261970000|2022-03-14 12:46:10|6586.27|6586.27|6586.32|6586.32|6586.32|6586.32|6585.41|6585.41|0
1647261980000|2022-03-14 12:46:20|6586.77|6586.77|6588.7|6588.7|6588.7|6588.7|6586.77|6586.77|0
1647262000000|2022-03-14 12:46:40|6588.25|6588.25|6587.61|6587.61|6588.25|6588.25|6587.04|6587.04|0
1647262010000|2022-03-14 12:46:50|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|6590.28|0
1647262020000|2022-03-14 12:47:00|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1647262040000|2022-03-14 12:47:20|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|6591.64|0
1647262050000|2022-03-14 12:47:30|6592.38|6592.38|6592.83|6592.83|6592.83|6592.83|6592.38|6592.38|0
1647262070000|2022-03-14 12:47:50|6590.11|6590.11|6590.56|6590.56|6590.56|6590.56|6590.11|6590.11|0
1647262080000|2022-03-14 12:48:00|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|6591.02|0
1647262090000|2022-03-14 12:48:10|6590.56|6590.56|6590.28|6590.28|6590.56|6590.56|6590.28|6590.28|0
1647262100000|2022-03-14 12:48:20|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1647262110000|2022-03-14 12:48:30|6591.3|6591.3|6592.21|6592.21|6592.49|6592.49|6591.3|6591.3|0
1647262120000|2022-03-14 12:48:40|6592.49|6592.49|6592.95|6592.95|6593.4|6593.4|6592.49|6592.49|0
1647262130000|2022-03-14 12:48:50|6592.91|6592.91|6592.93|6592.93|6592.93|6592.93|6592.91|6592.91|0
1647262140000|2022-03-14 12:49:00|6592.48|6592.48|6592.51|6592.51|6592.51|6592.51|6592.48|6592.48|0
1647262150000|2022-03-14 12:49:10|6592.97|6592.97|6592.51|6592.51|6592.97|6592.97|6592.51|6592.51|0
1647262160000|2022-03-14 12:49:20|6592.06|6592.06|6592.88|6592.88|6592.88|6592.88|6591.77|6591.77|0
1647262170000|2022-03-14 12:49:30|6592.99|6592.99|6592.99|6592.99|6593.44|6593.44|6592.99|6592.99|0
1647262190000|2022-03-14 12:49:50|6593.02|6593.02|6591.66|6591.66|6593.02|6593.02|6591.66|6591.66|0
1647262200000|2022-03-14 12:50:00|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|6593.48|0
1647262210000|2022-03-14 12:50:10|6593.02|6593.02|6594.81|6594.81|6594.81|6594.81|6593.02|6593.02|0
1647262220000|2022-03-14 12:50:20|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|6594.7|0
1647262230000|2022-03-14 12:50:30|6594.99|6594.99|6594.53|6594.53|6594.99|6594.99|6594.53|6594.53|0
1647262240000|2022-03-14 12:50:40|6595.44|6595.44|6597.19|6597.19|6597.28|6597.28|6595.44|6595.44|0
1647262250000|2022-03-14 12:50:50|6596.9|6596.9|6598.21|6598.21|6600.02|6600.02|6596.9|6596.9|0
1647262260000|2022-03-14 12:51:00|6599.35|6599.35|6600.26|6600.26|6600.26|6600.26|6599.35|6599.35|0
1647262270000|2022-03-14 12:51:10|6599.81|6599.81|6600.26|6600.26|6600.26|6600.26|6599.81|6599.81|0
1647262280000|2022-03-14 12:51:20|6599.35|6599.35|6599.07|6599.07|6599.35|6599.35|6599.07|6599.07|0
1647262290000|2022-03-14 12:51:30|6600.43|6600.43|6600.88|6600.88|6601.17|6601.17|6600.43|6600.43|0
1647262300000|2022-03-14 12:51:40|6598.95|6598.95|6598.21|6598.21|6598.95|6598.95|6598.21|6598.21|0
1647262330000|2022-03-14 12:52:10|6598.24|6598.24|6597.33|6597.33|6598.24|6598.24|6597.33|6597.33|0
1647262340000|2022-03-14 12:52:20|6597.35|6597.35|6595.94|6595.94|6597.35|6597.35|6595.94|6595.94|0
1647262360000|2022-03-14 12:52:40|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|6595.65|0
1647262370000|2022-03-14 12:52:50|6594.74|6594.74|6593.84|6593.84|6594.74|6594.74|6593.84|6593.84|0
1647262380000|2022-03-14 12:53:00|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|6593.39|0
1647262390000|2022-03-14 12:53:10|6593.1|6593.1|6592.87|6592.87|6593.1|6593.1|6592.65|6592.65|0
1647262400000|2022-03-14 12:53:20|6592.65|6592.65|6593.5|6593.5|6593.5|6593.5|6592.65|6592.65|0
1647262410000|2022-03-14 12:53:30|6593.79|6593.79|6593.84|6593.84|6594.69|6594.69|6593.79|6593.79|0
1647262420000|2022-03-14 12:53:40|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|6594.12|0
1647262430000|2022-03-14 12:53:50|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|6593.67|0
1647262460000|2022-03-14 12:54:20|6593.39|6593.39|6593.9|6593.9|6594.18|6594.18|6593.39|6593.39|0
1647262470000|2022-03-14 12:54:30|6594.47|6594.47|6592.65|6592.65|6599.11|6599.11|6592.65|6592.65|0
1647262480000|2022-03-14 12:54:40|6593.11|6593.11|6590.83|6590.83|6593.11|6593.11|6590.1|6590.1|0
1647262490000|2022-03-14 12:54:50|6591.28|6591.28|6589.79|6589.79|6591.28|6591.28|6588.6|6588.6|0
1647262500000|2022-03-14 12:55:00|6589.68|6589.68|6588.25|6588.25|6589.96|6589.96|6587.67|6587.67|0
1647262510000|2022-03-14 12:55:10|6587.96|6587.96|6590.23|6590.23|6590.23|6590.23|6587.96|6587.96|0
1647262520000|2022-03-14 12:55:20|6589.66|6589.66|6590.68|6590.68|6590.68|6590.68|6589.66|6589.66|0
1647262530000|2022-03-14 12:55:30|6591.19|6591.19|6590.51|6590.51|6591.19|6591.19|6590.51|6590.51|0
1647262540000|2022-03-14 12:55:40|6591.25|6591.25|6591.08|6591.08|6592.56|6592.56|6591.08|6591.08|0
1647262550000|2022-03-14 12:55:50|6591.99|6591.99|6591.54|6591.54|6591.99|6591.99|6591.54|6591.54|0
1647262560000|2022-03-14 12:56:00|6591.08|6591.08|6589.43|6589.43|6591.08|6591.08|6589.43|6589.43|0
1647262570000|2022-03-14 12:56:10|6589.72|6589.72|6589.66|6589.66|6589.72|6589.72|6589.43|6589.43|0
1647262580000|2022-03-14 12:56:20|6589.43|6589.43|6588.47|6588.47|6589.49|6589.49|6588.47|6588.47|0
1647262590000|2022-03-14 12:56:30|6587.28|6587.28|6586.62|6586.62|6587.28|6587.28|6586.16|6586.16|0
1647262600000|2022-03-14 12:56:40|6587.07|6587.07|6588.32|6588.32|6588.32|6588.32|6587.07|6587.07|0
1647262620000|2022-03-14 12:57:00|6588.66|6588.66|6590.31|6590.31|6591.33|6591.33|6588.66|6588.66|0
1647262630000|2022-03-14 12:57:10|6590.76|6590.76|6591.08|6591.08|6591.08|6591.08|6590.76|6590.76|0
1647262640000|2022-03-14 12:57:20|6590.8|6590.8|6591.08|6591.08|6591.08|6591.08|6590.8|6590.8|0
1647262650000|2022-03-14 12:57:30|6590.63|6590.63|6589.77|6589.77|6590.63|6590.63|6589.77|6589.77|0
1647262660000|2022-03-14 12:57:40|6590.06|6590.06|6591.08|6591.08|6591.31|6591.31|6590.06|6590.06|0
1647262680000|2022-03-14 12:58:00|6590.8|6590.8|6591.08|6591.08|6591.08|6591.08|6590.8|6590.8|0
1647262690000|2022-03-14 12:58:10|6591.13|6591.13|6590.85|6590.85|6591.13|6591.13|6590.56|6590.56|0
1647262700000|2022-03-14 12:58:20|6591.3|6591.3|6590.22|6590.22|6591.58|6591.58|6590.22|6590.22|0
1647262710000|2022-03-14 12:58:30|6589.32|6589.32|6588.75|6588.75|6589.32|6589.32|6588.75|6588.75|0
1647262730000|2022-03-14 12:58:50|6587.39|6587.39|6587.28|6587.28|6587.39|6587.39|6587.28|6587.28|0
1647262740000|2022-03-14 12:59:00|6586.83|6586.83|6585.02|6585.02|6586.83|6586.83|6585.02|6585.02|0
1647262750000|2022-03-14 12:59:10|6584.57|6584.57|6582.28|6582.28|6584.57|6584.57|6582.28|6582.28|0
1647262770000|2022-03-14 12:59:30|6581.38|6581.38|6581.45|6581.45|6581.48|6581.48|6581.38|6581.38|0
1647262780000|2022-03-14 12:59:40|6580.99|6580.99|6579.99|6579.99|6580.99|6580.99|6579.99|6579.99|0
1647262790000|2022-03-14 12:59:50|6579.54|6579.54|6579.04|6579.04|6579.54|6579.54|6578.4|6578.4|0
1647262800000|2022-03-14 13:00:00|6578.13|6578.13|6582.28|6582.28|6582.28|6582.28|6576.83|6576.83|0
1647262810000|2022-03-14 13:00:10|6581.37|6581.37|6581.09|6581.09|6581.37|6581.37|6580.8|6580.8|0
1647262830000|2022-03-14 13:00:30|6580.8|6580.8|6581.37|6581.37|6581.37|6581.37|6580.8|6580.8|0
1647262840000|2022-03-14 13:00:40|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|6582.73|0
1647262850000|2022-03-14 13:00:50|6583.18|6583.18|6582.61|6582.61|6583.18|6583.18|6582.61|6582.61|0
1647262860000|2022-03-14 13:01:00|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1647262870000|2022-03-14 13:01:10|6582.97|6582.97|6584.44|6584.44|6584.44|6584.44|6582.97|6582.97|0
1647262880000|2022-03-14 13:01:20|6584.46|6584.46|6581.37|6581.37|6584.46|6584.46|6581.34|6581.34|0
1647262890000|2022-03-14 13:01:30|6579.56|6579.56|6580.46|6580.46|6580.46|6580.46|6579.11|6579.11|0
1647262900000|2022-03-14 13:01:40|6581.32|6581.32|6582.2|6582.2|6582.23|6582.23|6581.32|6581.32|0
1647262920000|2022-03-14 13:02:00|6581.34|6581.34|6581.34|6581.34|6582.25|6582.25|6581.34|6581.34|0
1647262930000|2022-03-14 13:02:10|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|6580.44|0
1647262950000|2022-03-14 13:02:30|6580.45|6580.45|6577.64|6577.64|6580.47|6580.47|6577.64|6577.64|0
1647262960000|2022-03-14 13:02:40|6577.58|6577.58|6576.22|6576.22|6577.58|6577.58|6576.22|6576.22|0
1647262970000|2022-03-14 13:02:50|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|0
1647262980000|2022-03-14 13:03:00|6576.22|6576.22|6576.24|6576.24|6576.24|6576.24|6576.22|6576.22|0
1647263000000|2022-03-14 13:03:20|6576.34|6576.34|6575.48|6575.48|6576.34|6576.34|6575.48|6575.48|0
1647263010000|2022-03-14 13:03:30|6576.06|6576.06|6576.51|6576.51|6576.51|6576.51|6576.06|6576.06|0
1647263020000|2022-03-14 13:03:40|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|6577.41|0
1647263030000|2022-03-14 13:03:50|6577.87|6577.87|6576.96|6576.96|6577.87|6577.87|6576.96|6576.96|0
1647263050000|2022-03-14 13:04:10|6577.53|6577.53|6577.87|6577.87|6577.87|6577.87|6576.96|6576.96|0
1647263060000|2022-03-14 13:04:20|6578.72|6578.72|6579.01|6579.01|6579.01|6579.01|6578.72|6578.72|0
1647263080000|2022-03-14 13:04:40|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1647263090000|2022-03-14 13:04:50|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|6579.51|0
1647263100000|2022-03-14 13:05:00|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|6579.06|0
1647263120000|2022-03-14 13:05:20|6579.91|6579.91|6580.77|6580.77|6580.77|6580.77|6579.91|6579.91|0
1647263130000|2022-03-14 13:05:30|6580.2|6580.2|6579.44|6579.44|6580.2|6580.2|6579.34|6579.34|0
1647263140000|2022-03-14 13:05:40|6579.47|6579.47|6580.49|6580.49|6580.49|6580.49|6579.47|6579.47|0
1647263160000|2022-03-14 13:06:00|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|6580.45|0
1647263170000|2022-03-14 13:06:10|6580.9|6580.9|6581.06|6581.06|6581.51|6581.51|6580.9|6580.9|0
1647263180000|2022-03-14 13:06:20|6581.63|6581.63|6580.81|6580.81|6581.63|6581.63|6580.8|6580.8|0
1647263200000|2022-03-14 13:06:40|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|6581.72|0
1647263220000|2022-03-14 13:07:00|6582.17|6582.17|6581.6|6581.6|6582.17|6582.17|6581.31|6581.31|0
1647263230000|2022-03-14 13:07:10|6582.05|6582.05|6582.34|6582.34|6582.34|6582.34|6582.05|6582.05|0
1647263240000|2022-03-14 13:07:20|6582.62|6582.62|6584.3|6584.3|6584.3|6584.3|6582.62|6582.62|0
1647263250000|2022-03-14 13:07:30|6584.75|6584.75|6586.51|6586.51|6586.51|6586.51|6584.75|6584.75|0
1647263260000|2022-03-14 13:07:40|6586.06|6586.06|6584.25|6584.25|6586.06|6586.06|6584.25|6584.25|0
1647263270000|2022-03-14 13:07:50|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|6583.68|0
1647263280000|2022-03-14 13:08:00|6583.71|6583.71|6585.09|6585.09|6585.09|6585.09|6583.71|6583.71|0
1647263290000|2022-03-14 13:08:10|6584.18|6584.18|6584.25|6584.25|6584.25|6584.25|6584.18|6584.18|0
1647263300000|2022-03-14 13:08:20|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|6584.82|0
1647263310000|2022-03-14 13:08:30|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|6585.27|0
1647263320000|2022-03-14 13:08:40|6585.32|6585.32|6587.17|6587.17|6587.17|6587.17|6585.32|6585.32|0
1647263330000|2022-03-14 13:08:50|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|6586.88|0
1647263340000|2022-03-14 13:09:00|6586.92|6586.92|6587.37|6587.37|6587.37|6587.37|6586.92|6586.92|0
1647263350000|2022-03-14 13:09:10|6587.82|6587.82|6587.25|6587.25|6587.82|6587.82|6587.25|6587.25|0
1647263360000|2022-03-14 13:09:20|6586.68|6586.68|6586.4|6586.4|6586.68|6586.68|6586.4|6586.4|0
1647263370000|2022-03-14 13:09:30|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|6586.11|0
1647263400000|2022-03-14 13:10:00|6586.18|6586.18|6586.85|6586.85|6587.21|6587.21|6586.18|6586.18|0
1647263420000|2022-03-14 13:10:20|6586.57|6586.57|6586.57|6586.57|6587.14|6587.14|6586.57|6586.57|0
1647263430000|2022-03-14 13:10:30|6586.28|6586.28|6582.04|6582.04|6586.28|6586.28|6582.04|6582.04|0
1647263440000|2022-03-14 13:10:40|6581.13|6581.13|6579.49|6579.49|6581.13|6581.13|6579.08|6579.08|0
1647263450000|2022-03-14 13:10:50|6580.84|6580.84|6578.51|6578.51|6580.84|6580.84|6578.23|6578.23|0
1647263460000|2022-03-14 13:11:00|6577.94|6577.94|6576.18|6576.18|6578.23|6578.23|6576.18|6576.18|0
1647263470000|2022-03-14 13:11:10|6576.47|6576.47|6579.3|6579.3|6579.3|6579.3|6576.18|6576.18|0
1647263480000|2022-03-14 13:11:20|6579.87|6579.87|6578.97|6578.97|6579.87|6579.87|6578.97|6578.97|0
1647263490000|2022-03-14 13:11:30|6578.99|6578.99|6579.04|6579.04|6579.04|6579.04|6578.99|6578.99|0
1647263500000|2022-03-14 13:11:40|6578.47|6578.47|6577.68|6577.68|6578.47|6578.47|6577.68|6577.68|0
1647263510000|2022-03-14 13:11:50|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|6579.04|0
1647263520000|2022-03-14 13:12:00|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|6579.32|0
1647263530000|2022-03-14 13:12:10|6579.61|6579.61|6579.89|6579.89|6579.89|6579.89|6579.61|6579.61|0
1647263540000|2022-03-14 13:12:20|6580.8|6580.8|6580.51|6580.51|6580.8|6580.8|6580.51|6580.51|0
1647263550000|2022-03-14 13:12:30|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1647263570000|2022-03-14 13:12:50|6581.25|6581.25|6583.75|6583.75|6583.75|6583.75|6581.25|6581.25|0
1647263580000|2022-03-14 13:13:00|6582.9|6582.9|6581.72|6581.72|6582.9|6582.9|6581.72|6581.72|0
1647263590000|2022-03-14 13:13:10|6582.29|6582.29|6582.43|6582.43|6582.43|6582.43|6582.29|6582.29|0
1647263610000|2022-03-14 13:13:30|6582.4|6582.4|6582.39|6582.39|6582.4|6582.4|6582.39|6582.39|0
1647263620000|2022-03-14 13:13:40|6581.94|6581.94|6579.9|6579.9|6581.94|6581.94|6579.9|6579.9|0
1647263630000|2022-03-14 13:13:50|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|6579.45|0
1647263640000|2022-03-14 13:14:00|6578.99|6578.99|6578.42|6578.42|6578.99|6578.99|6578.42|6578.42|0
1647263650000|2022-03-14 13:14:10|6577.52|6577.52|6576.72|6576.72|6577.52|6577.52|6576.72|6576.72|0
1647263660000|2022-03-14 13:14:20|6576.67|6576.67|6576.62|6576.62|6576.67|6576.67|6576.62|6576.62|0
1647263680000|2022-03-14 13:14:40|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1647263690000|2022-03-14 13:14:50|6577.46|6577.46|6577.17|6577.17|6577.46|6577.46|6577.17|6577.17|0
1647263700000|2022-03-14 13:15:00|6576.6|6576.6|6575.41|6575.41|6576.6|6576.6|6574.51|6574.51|0
1647263710000|2022-03-14 13:15:10|6575.36|6575.36|6575.81|6575.81|6575.81|6575.81|6575.36|6575.36|0
1647263720000|2022-03-14 13:15:20|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|6574.9|0
1647263730000|2022-03-14 13:15:30|6574.45|6574.45|6573.95|6573.95|6575.14|6575.14|6573.43|6573.43|0
1647263740000|2022-03-14 13:15:40|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|6574.23|0
1647263750000|2022-03-14 13:15:50|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|6573.66|0
1647263770000|2022-03-14 13:16:10|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|6575.02|0
1647263780000|2022-03-14 13:16:20|6575.47|6575.47|6575.93|6575.93|6575.93|6575.93|6575.47|6575.47|0
1647263830000|2022-03-14 13:17:10|6575.64|6575.64|6575.93|6575.93|6575.93|6575.93|6575.36|6575.36|0
1647263850000|2022-03-14 13:17:30|6575.36|6575.36|6575.93|6575.93|6575.93|6575.93|6575.36|6575.36|0
1647263860000|2022-03-14 13:17:40|6575.64|6575.64|6575.93|6575.93|6575.93|6575.93|6575.64|6575.64|0
1647263870000|2022-03-14 13:17:50|6575.47|6575.47|6574|6574|6575.47|6575.47|6574|6574|0
1647263880000|2022-03-14 13:18:00|6574.45|6574.45|6573.9|6573.9|6575.36|6575.36|6573.9|6573.9|0
1647263900000|2022-03-14 13:18:20|6574.18|6574.18|6575.49|6575.49|6575.49|6575.49|6574.18|6574.18|0
1647263910000|2022-03-14 13:18:30|6575.21|6575.21|6572.99|6572.99|6575.21|6575.21|6572.99|6572.99|0
1647263920000|2022-03-14 13:18:40|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|6572.54|0
1647263930000|2022-03-14 13:18:50|6572.59|6572.59|6572.62|6572.62|6572.62|6572.62|6572.59|6572.59|0
1647263940000|2022-03-14 13:19:00|6572.55|6572.55|6572.08|6572.08|6572.55|6572.55|6572.04|6572.04|0
1647263950000|2022-03-14 13:19:10|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.53|6572.53|0
1647263970000|2022-03-14 13:19:30|6572.41|6572.41|6572.98|6572.98|6572.98|6572.98|6571.99|6571.99|0
1647263980000|2022-03-14 13:19:40|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|0
1647263990000|2022-03-14 13:19:50|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|6573.3|0
1647264000000|2022-03-14 13:20:00|6573.34|6573.34|6573.06|6573.06|6573.34|6573.34|6573.06|6573.06|0
1647264010000|2022-03-14 13:20:10|6572.61|6572.61|6572.32|6572.32|6572.61|6572.61|6572.32|6572.32|0
1647264020000|2022-03-14 13:20:20|6572.89|6572.89|6573.34|6573.34|6573.34|6573.34|6572.89|6572.89|0
1647264030000|2022-03-14 13:20:30|6573.06|6573.06|6573.09|6573.09|6573.09|6573.09|6573.06|6573.06|0
1647264040000|2022-03-14 13:20:40|6572.52|6572.52|6571.61|6571.61|6572.52|6572.52|6571.61|6571.61|0
1647264050000|2022-03-14 13:20:50|6570.25|6570.25|6568.61|6568.61|6570.25|6570.25|6568.61|6568.61|0
1647264060000|2022-03-14 13:21:00|6569.06|6569.06|6568.61|6568.61|6569.06|6569.06|6568.61|6568.61|0
1647264080000|2022-03-14 13:21:20|6568.89|6568.89|6568.29|6568.29|6568.89|6568.89|6568.29|6568.29|0
1647264090000|2022-03-14 13:21:30|6568.01|6568.01|6568.38|6568.38|6568.41|6568.41|6567.55|6567.55|0
1647264110000|2022-03-14 13:21:50|6569.74|6569.74|6571.86|6571.86|6572.15|6572.15|6569.74|6569.74|0
1647264120000|2022-03-14 13:22:00|6573.22|6573.22|6573.99|6573.99|6573.99|6573.99|6573.22|6573.22|0
1647264130000|2022-03-14 13:22:10|6574.56|6574.56|6575.71|6575.71|6575.71|6575.71|6574.56|6574.56|0
1647264140000|2022-03-14 13:22:20|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|6575.43|0
1647264150000|2022-03-14 13:22:30|6576.28|6576.28|6576|6576|6576.28|6576.28|6576|6576|0
1647264160000|2022-03-14 13:22:40|6578.72|6578.72|6580.68|6580.68|6580.68|6580.68|6578.72|6578.72|0
1647264170000|2022-03-14 13:22:50|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|6580.96|0
1647264180000|2022-03-14 13:23:00|6580.11|6580.11|6580.71|6580.71|6580.71|6580.71|6580.11|6580.11|0
1647264190000|2022-03-14 13:23:10|6580.42|6580.42|6581.66|6581.66|6582.07|6582.07|6580.42|6580.42|0
1647264200000|2022-03-14 13:23:20|6581.38|6581.38|6584.05|6584.05|6584.33|6584.33|6581.38|6581.38|0
1647264230000|2022-03-14 13:23:50|6583.62|6583.62|6584.67|6584.67|6584.67|6584.67|6583.33|6583.33|0
1647264240000|2022-03-14 13:24:00|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|6584.38|0
1647264250000|2022-03-14 13:24:10|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|6587.1|0
1647264260000|2022-03-14 13:24:20|6586.65|6586.65|6586.61|6586.61|6586.65|6586.65|6586.61|6586.61|0
1647264270000|2022-03-14 13:24:30|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1647264280000|2022-03-14 13:24:40|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|6586.5|0
1647264290000|2022-03-14 13:24:50|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|6587.07|0
1647264300000|2022-03-14 13:25:00|6588.43|6588.43|6589.58|6589.58|6590.49|6590.49|6588.43|6588.43|0
1647264310000|2022-03-14 13:25:10|6590.15|6590.15|6590.55|6590.55|6590.78|6590.78|6589.87|6589.87|0
1647264320000|2022-03-14 13:25:20|6590.26|6590.26|6589.13|6589.13|6590.26|6590.26|6589.13|6589.13|0
1647264330000|2022-03-14 13:25:30|6588.68|6588.68|6588.22|6588.22|6588.68|6588.68|6588.22|6588.22|0
1647264350000|2022-03-14 13:25:50|6586.87|6586.87|6585.96|6585.96|6586.87|6586.87|6585.96|6585.96|0
1647264360000|2022-03-14 13:26:00|6585.99|6585.99|6585.92|6585.92|6585.99|6585.99|6585.92|6585.92|0
1647264370000|2022-03-14 13:26:10|6585.47|6585.47|6585.47|6585.47|6585.47|6585.47|6584.57|6584.57|0
1647264380000|2022-03-14 13:26:20|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1647264390000|2022-03-14 13:26:30|6585.03|6585.03|6585.31|6585.31|6585.31|6585.31|6584.83|6584.83|0
1647264400000|2022-03-14 13:26:40|6586.16|6586.16|6586.95|6586.95|6586.95|6586.95|6586.16|6586.16|0
1647264410000|2022-03-14 13:26:50|6586.67|6586.67|6587.61|6587.61|6587.61|6587.61|6586.67|6586.67|0
1647264420000|2022-03-14 13:27:00|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|6588.18|0
1647264430000|2022-03-14 13:27:10|6587.73|6587.73|6588.18|6588.18|6588.18|6588.18|6587.73|6587.73|0
1647264440000|2022-03-14 13:27:20|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1647264450000|2022-03-14 13:27:30|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|6589.54|0
1647264460000|2022-03-14 13:27:40|6590.22|6590.22|6589.09|6589.09|6591.08|6591.08|6588.8|6588.8|0
1647264470000|2022-03-14 13:27:50|6588.18|6588.18|6589.04|6589.04|6589.04|6589.04|6588.18|6588.18|0
1647264480000|2022-03-14 13:28:00|6589.32|6589.32|6590.8|6590.8|6590.8|6590.8|6588.87|6588.87|0
1647264490000|2022-03-14 13:28:10|6591.08|6591.08|6591.65|6591.65|6591.65|6591.65|6591.08|6591.08|0
1647264510000|2022-03-14 13:28:30|6591.94|6591.94|6592.39|6592.39|6592.39|6592.39|6591.94|6591.94|0
1647264520000|2022-03-14 13:28:40|6594.66|6594.66|6594.94|6594.94|6594.94|6594.94|6594.37|6594.37|0
1647264540000|2022-03-14 13:29:00|6595.4|6595.4|6594.81|6594.81|6596.57|6596.57|6594.81|6594.81|0
1647264550000|2022-03-14 13:29:10|6594.35|6594.35|6593.04|6593.04|6594.35|6594.35|6593.04|6593.04|0
1647264570000|2022-03-14 13:29:30|6593.11|6593.11|6592.56|6592.56|6593.13|6593.13|6592.56|6592.56|0
1647264580000|2022-03-14 13:29:40|6592.84|6592.84|6593.09|6593.09|6593.09|6593.09|6592.24|6592.24|0
1647264590000|2022-03-14 13:29:50|6590.83|6590.83|6592.24|6592.24|6592.81|6592.81|6589.97|6589.97|0
1647264600000|2022-03-14 13:30:00|6592.47|6592.47|6586.73|6586.73|6592.47|6592.47|6586.43|6586.43|0
1647264610000|2022-03-14 13:30:10|6587.3|6587.3|6591.01|6591.01|6591.01|6591.01|6584.86|6584.86|0
1647264620000|2022-03-14 13:30:20|6589.65|6589.65|6592.58|6592.58|6594.34|6594.34|6588.8|6588.8|0
1647264630000|2022-03-14 13:30:30|6592.16|6592.16|6592.71|6592.71|6594.47|6594.47|6589|6589|0
1647264640000|2022-03-14 13:30:40|6592.43|6592.43|6594.64|6594.64|6594.64|6594.64|6592.43|6592.43|0
1647264650000|2022-03-14 13:30:50|6594.93|6594.93|6591.02|6591.02|6595.39|6595.39|6591.02|6591.02|0
1647264660000|2022-03-14 13:31:00|6591.59|6591.59|6590.48|6590.48|6594.91|6594.91|6590.48|6590.48|0
1647264670000|2022-03-14 13:31:10|6590.19|6590.19|6588.67|6588.67|6590.93|6590.93|6588.67|6588.67|0
1647264680000|2022-03-14 13:31:20|6588.65|6588.65|6586.72|6586.72|6589.68|6589.68|6586.72|6586.72|0
1647264690000|2022-03-14 13:31:30|6586.27|6586.27|6584.28|6584.28|6586.27|6586.27|6583.04|6583.04|0
1647264700000|2022-03-14 13:31:40|6584|6584|6578.43|6578.43|6584|6584|6578.43|6578.43|0
1647264710000|2022-03-14 13:31:50|6576.61|6576.61|6578.64|6578.64|6578.64|6578.64|6575.47|6575.47|0
1647264720000|2022-03-14 13:32:00|6578.19|6578.19|6582.59|6582.59|6583.19|6583.19|6575.52|6575.52|0
1647264730000|2022-03-14 13:32:10|6583.95|6583.95|6576.29|6576.29|6583.95|6583.95|6576.29|6576.29|0
1647264740000|2022-03-14 13:32:20|6575.84|6575.84|6578.27|6578.27|6578.27|6578.27|6573.84|6573.84|0
1647264750000|2022-03-14 13:32:30|6579.18|6579.18|6574.43|6574.43|6579.35|6579.35|6573.98|6573.98|0
1647264760000|2022-03-14 13:32:40|6574.88|6574.88|6580.64|6580.64|6580.64|6580.64|6574.88|6574.88|0
1647264770000|2022-03-14 13:32:50|6580.92|6580.92|6582.45|6582.45|6585.57|6585.57|6580.92|6580.92|0
1647264780000|2022-03-14 13:33:00|6581.59|6581.59|6578.62|6578.62|6582.9|6582.9|6574.76|6574.76|0
1647264790000|2022-03-14 13:33:10|6577.26|6577.26|6577.26|6577.26|6581.24|6581.24|6576.69|6576.69|0
1647264800000|2022-03-14 13:33:20|6576.97|6576.97|6574.98|6574.98|6578.05|6578.05|6574.98|6574.98|0
1647264810000|2022-03-14 13:33:30|6575.43|6575.43|6574.36|6574.36|6576.34|6576.34|6574.36|6574.36|0
1647264820000|2022-03-14 13:33:40|6574.64|6574.64|6578.95|6578.95|6578.95|6578.95|6574.36|6574.36|0
1647264830000|2022-03-14 13:33:50|6578.91|6578.91|6576.02|6576.02|6579.31|6579.31|6576.02|6576.02|0
1647264840000|2022-03-14 13:34:00|6576.88|6576.88|6577.17|6577.17|6577.42|6577.42|6574.92|6574.92|0
1647264850000|2022-03-14 13:34:10|6576.6|6576.6|6574.1|6574.1|6576.6|6576.6|6573.19|6573.19|0
1647264860000|2022-03-14 13:34:20|6572.74|6572.74|6570.31|6570.31|6572.74|6572.74|6569.03|6569.03|0
1647264870000|2022-03-14 13:34:30|6568.31|6568.31|6569.48|6569.48|6570.39|6570.39|6568.31|6568.31|0
1647264880000|2022-03-14 13:34:40|6568.88|6568.88|6566.84|6566.84|6568.88|6568.88|6565.47|6565.47|0
1647264890000|2022-03-14 13:34:50|6567.13|6567.13|6566.84|6566.84|6569.85|6569.85|6566.84|6566.84|0
1647264900000|2022-03-14 13:35:00|6566.39|6566.39|6565.01|6565.01|6566.84|6566.84|6565.01|6565.01|0
1647264910000|2022-03-14 13:35:10|6563.2|6563.2|6559.28|6559.28|6563.2|6563.2|6557.92|6557.92|0
1647264920000|2022-03-14 13:35:20|6558.42|6558.42|6559.56|6559.56|6559.56|6559.56|6557.69|6557.69|0
1647264930000|2022-03-14 13:35:30|6559.11|6559.11|6556.24|6556.24|6560.52|6560.52|6555.67|6555.67|0
1647264940000|2022-03-14 13:35:40|6555.34|6555.34|6556.21|6556.21|6556.66|6556.66|6553.66|6553.66|0
1647264950000|2022-03-14 13:35:50|6555.76|6555.76|6560.92|6560.92|6560.92|6560.92|6555.76|6555.76|0
1647264960000|2022-03-14 13:36:00|6560.07|6560.07|6558.14|6558.14|6560.07|6560.07|6557.85|6557.85|0
1647264970000|2022-03-14 13:36:10|6557.69|6557.69|6557.85|6557.85|6558.14|6558.14|6555.76|6555.76|0
1647264980000|2022-03-14 13:36:20|6558.42|6558.42|6559.9|6559.9|6559.9|6559.9|6558.14|6558.14|0
1647264990000|2022-03-14 13:36:30|6558.42|6558.42|6555.41|6555.41|6558.42|6558.42|6555.21|6555.21|0
1647265000000|2022-03-14 13:36:40|6556.31|6556.31|6557.62|6557.62|6557.62|6557.62|6554.95|6554.95|0
1647265010000|2022-03-14 13:36:50|6556.26|6556.26|6553.81|6553.81|6556.26|6556.26|6552|6552|0
1647265020000|2022-03-14 13:37:00|6552.91|6552.91|6553.5|6553.5|6554.94|6554.94|6552.34|6552.34|0
1647265030000|2022-03-14 13:37:10|6553.78|6553.78|6553.18|6553.18|6553.78|6553.78|6550.05|6550.05|0
1647265040000|2022-03-14 13:37:20|6552.6|6552.6|6549.82|6549.82|6554.87|6554.87|6549.37|6549.37|0
1647265050000|2022-03-14 13:37:30|6550.27|6550.27|6550.16|6550.16|6550.73|6550.73|6550.16|6550.16|0
1647265060000|2022-03-14 13:37:40|6549.25|6549.25|6549.37|6549.37|6549.7|6549.7|6548.8|6548.8|0
1647265070000|2022-03-14 13:37:50|6548.8|6548.8|6551.06|6551.06|6552.54|6552.54|6548.8|6548.8|0
1647265080000|2022-03-14 13:38:00|6550.78|6550.78|6552.15|6552.15|6554.01|6554.01|6550.49|6550.49|0
1647265090000|2022-03-14 13:38:10|6550.34|6550.34|6546.77|6546.77|6550.34|6550.34|6545.69|6545.69|0
1647265100000|2022-03-14 13:38:20|6547.34|6547.34|6549.55|6549.55|6549.55|6549.55|6547.05|6547.05|0
1647265110000|2022-03-14 13:38:30|6549.1|6549.1|6544.14|6544.14|6549.1|6549.1|6544.14|6544.14|0
1647265120000|2022-03-14 13:38:40|6544.59|6544.59|6546.97|6546.97|6546.97|6546.97|6543.68|6543.68|0
1647265130000|2022-03-14 13:38:50|6547.54|6547.54|6546.62|6546.62|6547.54|6547.54|6543.95|6543.95|0
1647265140000|2022-03-14 13:39:00|6546.05|6546.05|6545.03|6545.03|6546.05|6546.05|6544.74|6544.74|0
1647265150000|2022-03-14 13:39:10|6544.46|6544.46|6540.69|6540.69|6544.74|6544.74|6539.84|6539.84|0
1647265160000|2022-03-14 13:39:20|6540.24|6540.24|6542.12|6542.12|6542.96|6542.96|6540.24|6540.24|0
1647265170000|2022-03-14 13:39:30|6541.21|6541.21|6541.23|6541.23|6542.99|6542.99|6541.18|6541.18|0
1647265180000|2022-03-14 13:39:40|6541.51|6541.51|6545.33|6545.33|6546.12|6546.12|6541.51|6541.51|0
1647265190000|2022-03-14 13:39:50|6545.36|6545.36|6541.37|6541.37|6545.4|6545.4|6541.37|6541.37|0
1647265200000|2022-03-14 13:40:00|6542.28|6542.28|6544.91|6544.91|6547.22|6547.22|6542.28|6542.28|0
1647265210000|2022-03-14 13:40:10|6543.55|6543.55|6542.92|6542.92|6544.73|6544.73|6542.01|6542.01|0
1647265220000|2022-03-14 13:40:20|6542.47|6542.47|6541.35|6541.35|6542.77|6542.77|6541.06|6541.06|0
1647265230000|2022-03-14 13:40:30|6541.24|6541.24|6538.24|6538.24|6541.53|6541.53|6537.33|6537.33|0
1647265240000|2022-03-14 13:40:40|6537.79|6537.79|6536.02|6536.02|6537.79|6537.79|6536.02|6536.02|0
1647265250000|2022-03-14 13:40:50|6535.45|6535.45|6533.24|6533.24|6535.45|6535.45|6532.21|6532.21|0
1647265260000|2022-03-14 13:41:00|6534.6|6534.6|6532.69|6532.69|6536.41|6536.41|6532.63|6532.63|0
1647265270000|2022-03-14 13:41:10|6533.26|6533.26|6532.76|6532.76|6534.16|6534.16|6531.3|6531.3|0
1647265280000|2022-03-14 13:41:20|6533.05|6533.05|6530.26|6530.26|6535.15|6535.15|6530.26|6530.26|0
1647265290000|2022-03-14 13:41:30|6529.36|6529.36|6528.5|6528.5|6532.22|6532.22|6528.45|6528.45|0
1647265300000|2022-03-14 13:41:40|6525.78|6525.78|6528.85|6528.85|6529.33|6529.33|6525.78|6525.78|0
1647265310000|2022-03-14 13:41:50|6528.88|6528.88|6528.31|6528.31|6528.88|6528.88|6528.02|6528.02|0
1647265320000|2022-03-14 13:42:00|6528.76|6528.76|6528.99|6528.99|6529.9|6529.9|6528.76|6528.76|0
1647265330000|2022-03-14 13:42:10|6528.54|6528.54|6529.85|6529.85|6529.85|6529.85|6528.09|6528.09|0
1647265340000|2022-03-14 13:42:20|6530.14|6530.14|6529.93|6529.93|6532.85|6532.85|6528.59|6528.59|0
1647265350000|2022-03-14 13:42:30|6530.79|6530.79|6532.14|6532.14|6532.43|6532.43|6530.79|6530.79|0
1647265360000|2022-03-14 13:42:40|6531.57|6531.57|6530.84|6530.84|6531.57|6531.57|6530.84|6530.84|0
1647265370000|2022-03-14 13:42:50|6531.41|6531.41|6531.25|6531.25|6531.69|6531.69|6531.24|6531.24|0
1647265380000|2022-03-14 13:43:00|6529.89|6529.89|6528.65|6528.65|6530.08|6530.08|6527.75|6527.75|0
1647265390000|2022-03-14 13:43:10|6529.22|6529.22|6533.99|6533.99|6536.09|6536.09|6529.22|6529.22|0
1647265400000|2022-03-14 13:43:20|6533.54|6533.54|6530.7|6530.7|6533.54|6533.54|6530.7|6530.7|0
1647265410000|2022-03-14 13:43:30|6530.67|6530.67|6532.01|6532.01|6532.01|6532.01|6528.89|6528.89|0
1647265420000|2022-03-14 13:43:40|6531.72|6531.72|6530.86|6530.86|6531.76|6531.76|6529.67|6529.67|0
1647265430000|2022-03-14 13:43:50|6530.57|6530.57|6530.88|6530.88|6532.53|6532.53|6529.67|6529.67|0
1647265440000|2022-03-14 13:44:00|6532.03|6532.03|6537.32|6537.32|6537.52|6537.52|6532.03|6532.03|0
1647265450000|2022-03-14 13:44:10|6537.35|6537.35|6532.99|6532.99|6538.82|6538.82|6532.54|6532.54|0
1647265460000|2022-03-14 13:44:20|6533.9|6533.9|6537.35|6537.35|6537.35|6537.35|6533.9|6533.9|0
1647265470000|2022-03-14 13:44:30|6536.9|6536.9|6539.59|6539.59|6539.59|6539.59|6536.85|6536.85|0
1647265480000|2022-03-14 13:44:40|6542.76|6542.76|6541.94|6541.94|6544.82|6544.82|6539.56|6539.56|0
1647265490000|2022-03-14 13:44:50|6543.3|6543.3|6544.37|6544.37|6546.08|6546.08|6543.3|6543.3|0
1647265500000|2022-03-14 13:45:00|6544.09|6544.09|6541.22|6541.22|6544.09|6544.09|6539.89|6539.89|0
1647265510000|2022-03-14 13:45:10|6541.25|6541.25|6545.39|6545.39|6545.39|6545.39|6541.25|6541.25|0
1647265520000|2022-03-14 13:45:20|6544.94|6544.94|6543.8|6543.8|6545.51|6545.51|6543.8|6543.8|0
1647265530000|2022-03-14 13:45:30|6544.08|6544.08|6544.35|6544.35|6546.06|6546.06|6543.11|6543.11|0
1647265540000|2022-03-14 13:45:40|6542.99|6542.99|6543.44|6543.44|6544.47|6544.47|6541.18|6541.18|0
1647265550000|2022-03-14 13:45:50|6544.35|6544.35|6544.18|6544.18|6544.8|6544.8|6543.9|6543.9|0
1647265560000|2022-03-14 13:46:00|6543.9|6543.9|6540.27|6540.27|6543.9|6543.9|6540.27|6540.27|0
1647265570000|2022-03-14 13:46:10|6539.99|6539.99|6539.21|6539.21|6539.99|6539.99|6538.76|6538.76|0
1647265580000|2022-03-14 13:46:20|6538.93|6538.93|6535.22|6535.22|6538.93|6538.93|6534.9|6534.9|0
1647265590000|2022-03-14 13:46:30|6534.76|6534.76|6536.33|6536.33|6536.95|6536.95|6534.28|6534.28|0
1647265600000|2022-03-14 13:46:40|6535.88|6535.88|6536.32|6536.32|6538.16|6538.16|6534.53|6534.53|0
1647265610000|2022-03-14 13:46:50|6535.18|6535.18|6534.27|6534.27|6535.41|6535.41|6533.32|6533.32|0
1647265620000|2022-03-14 13:47:00|6535.13|6535.13|6536.1|6536.1|6536.1|6536.1|6533.77|6533.77|0
1647265630000|2022-03-14 13:47:10|6536.16|6536.16|6541.18|6541.18|6541.18|6541.18|6536.13|6536.13|0
1647265640000|2022-03-14 13:47:20|6540.72|6540.72|6540.67|6540.67|6541.58|6541.58|6540.67|6540.67|0
1647265650000|2022-03-14 13:47:30|6540.22|6540.22|6542.72|6542.72|6542.72|6542.72|6539.31|6539.31|0
1647265660000|2022-03-14 13:47:40|6543.63|6543.63|6537.31|6537.31|6543.91|6543.91|6537.31|6537.31|0
1647265670000|2022-03-14 13:47:50|6537.02|6537.02|6536.28|6536.28|6537.02|6537.02|6536.11|6536.11|0
1647265680000|2022-03-14 13:48:00|6536.31|6536.31|6536.5|6536.5|6536.5|6536.5|6534.83|6534.83|0
1647265690000|2022-03-14 13:48:10|6536.78|6536.78|6539.79|6539.79|6540.07|6540.07|6536.78|6536.78|0
1647265700000|2022-03-14 13:48:20|6539.33|6539.33|6534.85|6534.85|6539.33|6539.33|6534.85|6534.85|0
1647265710000|2022-03-14 13:48:30|6535.42|6535.42|6538.68|6538.68|6538.68|6538.68|6535.42|6535.42|0
1647265720000|2022-03-14 13:48:40|6540.04|6540.04|6540.5|6540.5|6540.5|6540.5|6540.04|6540.04|0
1647265730000|2022-03-14 13:48:50|6540.55|6540.55|6539.61|6539.61|6541.45|6541.45|6538.23|6538.23|0
1647265740000|2022-03-14 13:49:00|6538.13|6538.13|6536.23|6536.23|6538.72|6538.72|6535.09|6535.09|0
1647265750000|2022-03-14 13:49:10|6536.52|6536.52|6539.18|6539.18|6540.15|6540.15|6536.52|6536.52|0
1647265760000|2022-03-14 13:49:20|6539.21|6539.21|6539.46|6539.46|6540.91|6540.91|6539.21|6539.21|0
1647265770000|2022-03-14 13:49:30|6538.55|6538.55|6536.85|6536.85|6538.55|6538.55|6536.57|6536.57|0
1647265780000|2022-03-14 13:49:40|6536.89|6536.89|6535.16|6535.16|6538.23|6538.23|6535.16|6535.16|0
1647265790000|2022-03-14 13:49:50|6533.34|6533.34|6533.32|6533.32|6533.38|6533.38|6531.22|6531.22|0
1647265800000|2022-03-14 13:50:00|6532.87|6532.87|6535.2|6535.2|6535.48|6535.48|6532.87|6532.87|0
1647265810000|2022-03-14 13:50:10|6535.65|6535.65|6533.56|6533.56|6535.65|6535.65|6532.98|6532.98|0
1647265820000|2022-03-14 13:50:20|6534.01|6534.01|6533.12|6533.12|6534.01|6534.01|6530.18|6530.18|0
1647265830000|2022-03-14 13:50:30|6532.83|6532.83|6531.86|6531.86|6533.29|6533.29|6531.86|6531.86|0
1647265840000|2022-03-14 13:50:40|6532.15|6532.15|6531.41|6531.41|6532.15|6532.15|6528.97|6528.97|0
1647265850000|2022-03-14 13:50:50|6531.98|6531.98|6531.77|6531.77|6532.22|6532.22|6531.69|6531.69|0
1647265860000|2022-03-14 13:51:00|6532.06|6532.06|6529.84|6529.84|6532.34|6532.34|6529.84|6529.84|0
1647265870000|2022-03-14 13:51:10|6529.39|6529.39|6536.67|6536.67|6538.38|6538.38|6529.39|6529.39|0
1647265880000|2022-03-14 13:51:20|6536.38|6536.38|6531.57|6531.57|6536.38|6536.38|6531.17|6531.17|0
1647265890000|2022-03-14 13:51:30|6530.71|6530.71|6529.7|6529.7|6531.33|6531.33|6527.03|6527.03|0
1647265900000|2022-03-14 13:51:40|6529.41|6529.41|6526.84|6526.84|6529.41|6529.41|6526.39|6526.39|0
1647265910000|2022-03-14 13:51:50|6526.27|6526.27|6526.56|6526.56|6528.03|6528.03|6526.27|6526.27|0
1647265920000|2022-03-14 13:52:00|6526.1|6526.1|6528.94|6528.94|6528.94|6528.94|6526.1|6526.1|0
1647265930000|2022-03-14 13:52:10|6529.39|6529.39|6533.08|6533.08|6533.65|6533.65|6528.94|6528.94|0
1647265940000|2022-03-14 13:52:20|6532.8|6532.8|6531.15|6531.15|6532.8|6532.8|6531.15|6531.15|0
1647265950000|2022-03-14 13:52:30|6530.25|6530.25|6529.46|6529.46|6530.25|6530.25|6527.53|6527.53|0
1647265960000|2022-03-14 13:52:40|6530.82|6530.82|6529.93|6529.93|6530.82|6530.82|6529.68|6529.68|0
1647265970000|2022-03-14 13:52:50|6529.65|6529.65|6527.38|6527.38|6529.65|6529.65|6526.53|6526.53|0
1647265980000|2022-03-14 13:53:00|6527.95|6527.95|6527.89|6527.89|6531.13|6531.13|6527.43|6527.43|0
1647265990000|2022-03-14 13:53:10|6528.17|6528.17|6529.65|6529.65|6530.84|6530.84|6528.17|6528.17|0
1647266000000|2022-03-14 13:53:20|6529.08|6529.08|6527.15|6527.15|6529.08|6529.08|6527.15|6527.15|0
1647266010000|2022-03-14 13:53:30|6528.05|6528.05|6526.03|6526.03|6528.91|6528.91|6526.03|6526.03|0
1647266020000|2022-03-14 13:53:40|6527.39|6527.39|6524.5|6524.5|6527.84|6527.84|6524.5|6524.5|0
1647266030000|2022-03-14 13:53:50|6523.93|6523.93|6525.01|6525.01|6526.15|6526.15|6523.93|6523.93|0
1647266040000|2022-03-14 13:54:00|6523.65|6523.65|6517.75|6517.75|6523.65|6523.65|6515.03|6515.03|0
1647266050000|2022-03-14 13:54:10|6519.11|6519.11|6518.84|6518.84|6520.82|6520.82|6518.55|6518.55|0
1647266060000|2022-03-14 13:54:20|6518.38|6518.38|6517.81|6517.81|6518.38|6518.38|6517.81|6517.81|0
1647266070000|2022-03-14 13:54:30|6517.53|6517.53|6513.62|6513.62|6517.53|6517.53|6513.62|6513.62|0
1647266080000|2022-03-14 13:54:40|6513.16|6513.16|6513.22|6513.22|6513.22|6513.22|6512.26|6512.26|0
1647266090000|2022-03-14 13:54:50|6513.67|6513.67|6513.22|6513.22|6514.13|6514.13|6513.22|6513.22|0
1647266100000|2022-03-14 13:55:00|6513.5|6513.5|6510.15|6510.15|6513.96|6513.96|6510.15|6510.15|0
1647266110000|2022-03-14 13:55:10|6510.72|6510.72|6509.08|6509.08|6512.93|6512.93|6509.08|6509.08|0
1647266120000|2022-03-14 13:55:20|6508.17|6508.17|6507.62|6507.62|6508.17|6508.17|6505.69|6505.69|0
1647266130000|2022-03-14 13:55:30|6507.34|6507.34|6513.72|6513.72|6513.72|6513.72|6507.05|6507.05|0
1647266140000|2022-03-14 13:55:40|6513.15|6513.15|6513.72|6513.72|6513.72|6513.72|6512.86|6512.86|0
1647266150000|2022-03-14 13:55:50|6513.44|6513.44|6510.15|6510.15|6513.44|6513.44|6508.79|6508.79|0
1647266160000|2022-03-14 13:56:00|6510.43|6510.43|6509.53|6509.53|6510.43|6510.43|6509.07|6509.07|0
1647266170000|2022-03-14 13:56:10|6509.98|6509.98|6509.12|6509.12|6509.98|6509.98|6509.12|6509.12|0
1647266180000|2022-03-14 13:56:20|6509.69|6509.69|6509.12|6509.12|6509.69|6509.69|6509.12|6509.12|0
1647266190000|2022-03-14 13:56:30|6508.55|6508.55|6506|6506|6509.01|6509.01|6505.55|6505.55|0
1647266200000|2022-03-14 13:56:40|6506.57|6506.57|6515.38|6515.38|6515.38|6515.38|6506.57|6506.57|0
1647266210000|2022-03-14 13:56:50|6516.28|6516.28|6517.17|6517.17|6517.74|6517.74|6515.01|6515.01|0
1647266220000|2022-03-14 13:57:00|6518.31|6518.31|6523.98|6523.98|6523.98|6523.98|6518.31|6518.31|0
1647266230000|2022-03-14 13:57:10|6523.13|6523.13|6521.93|6521.93|6523.13|6523.13|6519.67|6519.67|0
1647266240000|2022-03-14 13:57:20|6522.84|6522.84|6522.77|6522.77|6523.91|6523.91|6522.77|6522.77|0
1647266250000|2022-03-14 13:57:30|6521.41|6521.41|6520.96|6520.96|6521.41|6521.41|6518.91|6518.91|0
1647266260000|2022-03-14 13:57:40|6521.81|6521.81|6522.67|6522.67|6524.53|6524.53|6520.51|6520.51|0
1647266270000|2022-03-14 13:57:50|6524.03|6524.03|6524.15|6524.15|6524.6|6524.6|6523.69|6523.69|0
1647266280000|2022-03-14 13:58:00|6525.05|6525.05|6526.11|6526.11|6526.11|6526.11|6523.73|6523.73|0
1647266290000|2022-03-14 13:58:10|6525.66|6525.66|6526.23|6526.23|6526.51|6526.51|6524.13|6524.13|0
1647266300000|2022-03-14 13:58:20|6525.37|6525.37|6525.21|6525.21|6525.66|6525.66|6525.21|6525.21|0
1647266310000|2022-03-14 13:58:30|6524.3|6524.3|6526.26|6526.26|6526.26|6526.26|6524.3|6524.3|0
1647266320000|2022-03-14 13:58:40|6525.97|6525.97|6525.85|6525.85|6526.88|6526.88|6524.61|6524.61|0
1647266330000|2022-03-14 13:58:50|6524.95|6524.95|6528.24|6528.24|6528.24|6528.24|6524.95|6524.95|0
1647266340000|2022-03-14 13:59:00|6527.38|6527.38|6530.37|6530.37|6530.37|6530.37|6527.38|6527.38|0
1647266350000|2022-03-14 13:59:10|6529.8|6529.8|6528.2|6528.2|6531.49|6531.49|6528.2|6528.2|0
1647266360000|2022-03-14 13:59:20|6527.75|6527.75|6534.33|6534.33|6534.33|6534.33|6526.16|6526.16|0
1647266370000|2022-03-14 13:59:30|6534.36|6534.36|6535.59|6535.59|6535.59|6535.59|6533.78|6533.78|0
1647266380000|2022-03-14 13:59:40|6536.16|6536.16|6537.7|6537.7|6539.51|6539.51|6536.16|6536.16|0
1647266390000|2022-03-14 13:59:50|6538.27|6538.27|6542.47|6542.47|6542.47|6542.47|6538.27|6538.27|0
1647266400000|2022-03-14 14:00:00|6542.01|6542.01|6539.19|6539.19|6542.01|6542.01|6536.48|6536.48|0
1647266410000|2022-03-14 14:00:10|6540.1|6540.1|6537.08|6537.08|6540.1|6540.1|6535.55|6535.55|0
1647266420000|2022-03-14 14:00:20|6536.51|6536.51|6534.86|6534.86|6536.51|6536.51|6533.96|6533.96|0
1647266430000|2022-03-14 14:00:30|6533.56|6533.56|6526.7|6526.7|6533.56|6533.56|6526.7|6526.7|0
1647266440000|2022-03-14 14:00:40|6526.25|6526.25|6521.53|6521.53|6526.25|6526.25|6521.53|6521.53|0
1647266450000|2022-03-14 14:00:50|6521.46|6521.46|6517.1|6517.1|6521.46|6521.46|6517.1|6517.1|0
1647266460000|2022-03-14 14:01:00|6516.81|6516.81|6519.25|6519.25|6522.2|6522.2|6516.81|6516.81|0
1647266470000|2022-03-14 14:01:10|6517.43|6517.43|6516.24|6516.24|6519.25|6519.25|6516.24|6516.24|0
1647266480000|2022-03-14 14:01:20|6515.96|6515.96|6513.46|6513.46|6515.96|6515.96|6513.46|6513.46|0
1647266490000|2022-03-14 14:01:30|6513.91|6513.91|6512.41|6512.41|6516.34|6516.34|6512.41|6512.41|0
1647266500000|2022-03-14 14:01:40|6511.95|6511.95|6511.95|6511.95|6514.34|6514.34|6511.67|6511.67|0
1647266510000|2022-03-14 14:01:50|6513.76|6513.76|6517.89|6517.89|6518.96|6518.96|6513.76|6513.76|0
1647266520000|2022-03-14 14:02:00|6517.41|6517.41|6516.08|6516.08|6519.23|6519.23|6514.46|6514.46|0
1647266530000|2022-03-14 14:02:10|6516.98|6516.98|6514.88|6514.88|6516.98|6516.98|6514.88|6514.88|0
1647266540000|2022-03-14 14:02:20|6515.79|6515.79|6518.89|6518.89|6518.9|6518.9|6515|6515|0
1647266550000|2022-03-14 14:02:30|6519.18|6519.18|6519.46|6519.46|6519.46|6519.46|6519.18|6519.18|0
1647266560000|2022-03-14 14:02:40|6519.18|6519.18|6516.63|6516.63|6520.37|6520.37|6516.17|6516.17|0
1647266570000|2022-03-14 14:02:50|6516.05|6516.05|6518.27|6518.27|6518.27|6518.27|6516.05|6516.05|0
1647266580000|2022-03-14 14:03:00|6517.98|6517.98|6519.58|6519.58|6521.05|6521.05|6517.25|6517.25|0
1647266590000|2022-03-14 14:03:10|6520.15|6520.15|6518.1|6518.1|6523.44|6523.44|6518.1|6518.1|0
1647266600000|2022-03-14 14:03:20|6517.82|6517.82|6516.19|6516.19|6517.82|6517.82|6513.93|6513.93|0
1647266610000|2022-03-14 14:03:30|6516.48|6516.48|6518.29|6518.29|6518.29|6518.29|6516.48|6516.48|0
1647266620000|2022-03-14 14:03:40|6518.86|6518.86|6524.2|6524.2|6524.48|6524.48|6518.86|6518.86|0
1647266630000|2022-03-14 14:03:50|6526.46|6526.46|6533.05|6533.05|6533.05|6533.05|6526.21|6526.21|0
1647266640000|2022-03-14 14:04:00|6532.48|6532.48|6530.55|6530.55|6533.05|6533.05|6529.19|6529.19|0
1647266650000|2022-03-14 14:04:10|6530.27|6530.27|6533.22|6533.22|6533.22|6533.22|6530.27|6530.27|0
1647266660000|2022-03-14 14:04:20|6533.67|6533.67|6531.74|6531.74|6533.67|6533.67|6531.46|6531.46|0
1647266670000|2022-03-14 14:04:30|6532.2|6532.2|6529.98|6529.98|6532.2|6532.2|6529.98|6529.98|0
1647266680000|2022-03-14 14:04:40|6530.55|6530.55|6527.26|6527.26|6530.55|6530.55|6527.26|6527.26|0
1647266690000|2022-03-14 14:04:50|6527.83|6527.83|6530.84|6530.84|6530.84|6530.84|6527.83|6527.83|0
1647266700000|2022-03-14 14:05:00|6531.29|6531.29|6527.4|6527.4|6531.41|6531.41|6527.4|6527.4|0
1647266710000|2022-03-14 14:05:10|6527.12|6527.12|6526.72|6526.72|6528.19|6528.19|6526.38|6526.38|0
1647266720000|2022-03-14 14:05:20|6526.43|6526.43|6524.79|6524.79|6527.34|6527.34|6524.79|6524.79|0
1647266730000|2022-03-14 14:05:30|6525.07|6525.07|6519.24|6519.24|6525.07|6525.07|6519.24|6519.24|0
1647266740000|2022-03-14 14:05:40|6519.81|6519.81|6521.01|6521.01|6521.18|6521.18|6519.81|6519.81|0
1647266750000|2022-03-14 14:05:50|6520.73|6520.73|6517.86|6517.86|6520.73|6520.73|6517|6517|0
1647266760000|2022-03-14 14:06:00|6518.14|6518.14|6514.77|6514.77|6519.5|6519.5|6514.77|6514.77|0
1647266770000|2022-03-14 14:06:10|6515.05|6515.05|6513.86|6513.86|6515.05|6515.05|6512.5|6512.5|0
1647266780000|2022-03-14 14:06:20|6513.29|6513.29|6511.14|6511.14|6513.29|6513.29|6510|6510|0
1647266790000|2022-03-14 14:06:30|6510.86|6510.86|6509.17|6509.17|6510.86|6510.86|6508.31|6508.31|0
1647266800000|2022-03-14 14:06:40|6509.45|6509.45|6509.88|6509.88|6509.88|6509.88|6506.76|6506.76|0
1647266810000|2022-03-14 14:06:50|6509.02|6509.02|6509.68|6509.68|6509.68|6509.68|6506.47|6506.47|0
1647266820000|2022-03-14 14:07:00|6509.96|6509.96|6507.41|6507.41|6509.96|6509.96|6506.84|6506.84|0
1647266830000|2022-03-14 14:07:10|6506.96|6506.96|6504.59|6504.59|6506.96|6506.96|6504.59|6504.59|0
1647266840000|2022-03-14 14:07:20|6504.14|6504.14|6501.76|6501.76|6504.14|6504.14|6501.76|6501.76|0
1647266850000|2022-03-14 14:07:30|6499.94|6499.94|6499.37|6499.37|6499.94|6499.94|6498.01|6498.01|0
1647266860000|2022-03-14 14:07:40|6500.28|6500.28|6499.63|6499.63|6500.97|6500.97|6499.37|6499.37|0
1647266870000|2022-03-14 14:07:50|6498.27|6498.27|6496.88|6496.88|6498.27|6498.27|6495.4|6495.4|0
1647266880000|2022-03-14 14:08:00|6497.33|6497.33|6500.08|6500.08|6500.08|6500.08|6496.5|6496.5|0
1647266890000|2022-03-14 14:08:10|6501.23|6501.23|6500.5|6500.5|6501.23|6501.23|6499.35|6499.35|0
1647266900000|2022-03-14 14:08:20|6500.53|6500.53|6501.48|6501.48|6501.77|6501.77|6500.53|6500.53|0
1647266910000|2022-03-14 14:08:30|6500.58|6500.58|6502.96|6502.96|6502.96|6502.96|6500.58|6500.58|0
1647266920000|2022-03-14 14:08:40|6502.91|6502.91|6504.81|6504.81|6504.81|6504.81|6502.46|6502.46|0
1647266930000|2022-03-14 14:08:50|6506.16|6506.16|6507.34|6507.34|6509.1|6509.1|6505.71|6505.71|0
1647266940000|2022-03-14 14:09:00|6506.48|6506.48|6510.29|6510.29|6510.29|6510.29|6506.48|6506.48|0
1647266950000|2022-03-14 14:09:10|6511.65|6511.65|6510.79|6510.79|6514.81|6514.81|6510.79|6510.79|0
1647266960000|2022-03-14 14:09:20|6511.24|6511.24|6510.62|6510.62|6511.24|6511.24|6510.62|6510.62|0
1647266970000|2022-03-14 14:09:30|6510.9|6510.9|6513.29|6513.29|6513.29|6513.29|6510.9|6510.9|0
1647266980000|2022-03-14 14:09:40|6514.14|6514.14|6518.36|6518.36|6518.36|6518.36|6513.86|6513.86|0
1647266990000|2022-03-14 14:09:50|6518.37|6518.37|6519.12|6519.12|6520.15|6520.15|6518.37|6518.37|0
1647267000000|2022-03-14 14:10:00|6519.69|6519.69|6519.17|6519.17|6520.22|6520.22|6517.93|6517.93|0
1647267010000|2022-03-14 14:10:10|6519.22|6519.22|6519.25|6519.25|6519.25|6519.25|6519.22|6519.22|0
1647267020000|2022-03-14 14:10:20|6519.53|6519.53|6522.25|6522.25|6522.7|6522.7|6518.79|6518.79|0
1647267030000|2022-03-14 14:10:30|6522.28|6522.28|6524.65|6524.65|6524.65|6524.65|6521.36|6521.36|0
1647267040000|2022-03-14 14:10:40|6523.74|6523.74|6523.12|6523.12|6523.74|6523.74|6522.72|6522.72|0
1647267050000|2022-03-14 14:10:50|6521.31|6521.31|6521.31|6521.31|6521.31|6521.31|6520.4|6520.4|0
1647267060000|2022-03-14 14:11:00|6521.59|6521.59|6520.91|6520.91|6522.05|6522.05|6520.91|6520.91|0
1647267070000|2022-03-14 14:11:10|6520.62|6520.62|6520.91|6520.91|6521.36|6521.36|6520.62|6520.62|0
1647267080000|2022-03-14 14:11:20|6521.19|6521.19|6518.61|6518.61|6521.19|6521.19|6518.61|6518.61|0
1647267090000|2022-03-14 14:11:30|6518.04|6518.04|6519.39|6519.39|6519.39|6519.39|6517.75|6517.75|0
1647267100000|2022-03-14 14:11:40|6518.82|6518.82|6514.97|6514.97|6519.11|6519.11|6514.97|6514.97|0
1647267110000|2022-03-14 14:11:50|6514.99|6514.99|6516.02|6516.02|6516.3|6516.3|6514.99|6514.99|0
1647267120000|2022-03-14 14:12:00|6516.3|6516.3|6521.08|6521.08|6521.08|6521.08|6516.3|6516.3|0
1647267130000|2022-03-14 14:12:10|6519.26|6519.26|6519.26|6519.26|6519.38|6519.38|6518.24|6518.24|0
1647267140000|2022-03-14 14:12:20|6518.84|6518.84|6518.11|6518.11|6518.98|6518.98|6517.2|6517.2|0
1647267150000|2022-03-14 14:12:30|6521.28|6521.28|6519.52|6519.52|6522.19|6522.19|6519.52|6519.52|0
1647267160000|2022-03-14 14:12:40|6519.23|6519.23|6521.28|6521.28|6521.28|6521.28|6519.23|6519.23|0
1647267170000|2022-03-14 14:12:50|6520.99|6520.99|6521.11|6521.11|6523.38|6523.38|6520.99|6520.99|0
1647267180000|2022-03-14 14:13:00|6520.83|6520.83|6515.59|6515.59|6521.4|6521.4|6515.59|6515.59|0
1647267190000|2022-03-14 14:13:10|6515.87|6515.87|6513.84|6513.84|6516.1|6516.1|6513.84|6513.84|0
1647267200000|2022-03-14 14:13:20|6513.55|6513.55|6513.38|6513.38|6513.55|6513.55|6512.7|6512.7|0
1647267210000|2022-03-14 14:13:30|6512.81|6512.81|6512.76|6512.76|6513.38|6513.38|6511|6511|0
1647267220000|2022-03-14 14:13:40|6513.22|6513.22|6513.95|6513.95|6513.95|6513.95|6513.22|6513.22|0
1647267230000|2022-03-14 14:13:50|6514.41|6514.41|6518.53|6518.53|6518.53|6518.53|6514.41|6514.41|0
1647267240000|2022-03-14 14:14:00|6519.89|6519.89|6522.27|6522.27|6522.27|6522.27|6519.89|6519.89|0
1647267250000|2022-03-14 14:14:10|6522.25|6522.25|6522.7|6522.7|6524.06|6524.06|6521.68|6521.68|0
1647267260000|2022-03-14 14:14:20|6522.13|6522.13|6521.06|6521.06|6522.13|6522.13|6520.77|6520.77|0
1647267270000|2022-03-14 14:14:30|6521.34|6521.34|6521.39|6521.39|6521.39|6521.39|6520.49|6520.49|0
1647267280000|2022-03-14 14:14:40|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|6521.84|0
1647267290000|2022-03-14 14:14:50|6521.56|6521.56|6517.36|6517.36|6521.56|6521.56|6517.36|6517.36|0
1647267300000|2022-03-14 14:15:00|6518.27|6518.27|6517.36|6517.36|6518.27|6518.27|6516.46|6516.46|0
1647267310000|2022-03-14 14:15:10|6517.43|6517.43|6521.75|6521.75|6521.75|6521.75|6517.43|6517.43|0
1647267320000|2022-03-14 14:15:20|6522.2|6522.2|6527.99|6527.99|6527.99|6527.99|6522.2|6522.2|0
1647267330000|2022-03-14 14:15:30|6529.35|6529.35|6528.13|6528.13|6530.52|6530.52|6528.13|6528.13|0
1647267340000|2022-03-14 14:15:40|6527.56|6527.56|6523.25|6523.25|6527.56|6527.56|6523.25|6523.25|0
1647267350000|2022-03-14 14:15:50|6525.35|6525.35|6526.37|6526.37|6526.37|6526.37|6525.35|6525.35|0
1647267360000|2022-03-14 14:16:00|6526.66|6526.66|6525.64|6525.64|6530.29|6530.29|6525.64|6525.64|0
1647267370000|2022-03-14 14:16:10|6526.55|6526.55|6523.14|6523.14|6526.55|6526.55|6523.14|6523.14|0
1647267380000|2022-03-14 14:16:20|6521.78|6521.78|6523.31|6523.31|6524.05|6524.05|6520.87|6520.87|0
1647267390000|2022-03-14 14:16:30|6522.85|6522.85|6523.14|6523.14|6523.14|6523.14|6522.57|6522.57|0
1647267400000|2022-03-14 14:16:40|6523.43|6523.43|6525.07|6525.07|6525.07|6525.07|6523.43|6523.43|0
1647267410000|2022-03-14 14:16:50|6525.1|6525.1|6531.56|6531.56|6533.03|6533.03|6525.1|6525.1|0
1647267420000|2022-03-14 14:17:00|6531.27|6531.27|6534.16|6534.16|6534.16|6534.16|6531.27|6531.27|0
1647267430000|2022-03-14 14:17:10|6534.73|6534.73|6534.75|6534.75|6534.75|6534.75|6534.73|6534.73|0
1647267440000|2022-03-14 14:17:20|6535.32|6535.32|6539.14|6539.14|6539.14|6539.14|6535.32|6535.32|0
1647267450000|2022-03-14 14:17:30|6538.57|6538.57|6538.53|6538.53|6538.57|6538.57|6538.24|6538.24|0
1647267460000|2022-03-14 14:17:40|6539.44|6539.44|6537.05|6537.05|6539.44|6539.44|6537.05|6537.05|0
1647267470000|2022-03-14 14:17:50|6536.6|6536.6|6538.36|6538.36|6538.36|6538.36|6536.57|6536.57|0
1647267480000|2022-03-14 14:18:00|6538.08|6538.08|6533.21|6533.21|6538.98|6538.98|6533.21|6533.21|0
1647267490000|2022-03-14 14:18:10|6533.5|6533.5|6530.04|6530.04|6533.5|6533.5|6529.02|6529.02|0
1647267500000|2022-03-14 14:18:20|6530.95|6530.95|6530.04|6530.04|6530.95|6530.95|6530.04|6530.04|0
1647267510000|2022-03-14 14:18:30|6529.14|6529.14|6526.92|6526.92|6529.14|6529.14|6526.92|6526.92|0
1647267520000|2022-03-14 14:18:40|6528.28|6528.28|6529.19|6529.19|6529.19|6529.19|6528.28|6528.28|0
1647267530000|2022-03-14 14:18:50|6529.64|6529.64|6529.47|6529.47|6531.28|6531.28|6529.07|6529.07|0
1647267540000|2022-03-14 14:19:00|6529.02|6529.02|6531.6|6531.6|6532.17|6532.17|6529.02|6529.02|0
1647267550000|2022-03-14 14:19:10|6530.25|6530.25|6529.96|6529.96|6530.25|6530.25|6527.24|6527.24|0
1647267560000|2022-03-14 14:19:20|6530.46|6530.46|6535.09|6535.09|6535.09|6535.09|6530.46|6530.46|0
1647267570000|2022-03-14 14:19:30|6535.11|6535.11|6538.03|6538.03|6538.84|6538.84|6535.11|6535.11|0
1647267580000|2022-03-14 14:19:40|6538.06|6538.06|6535.48|6535.48|6538.06|6538.06|6535.48|6535.48|0
1647267590000|2022-03-14 14:19:50|6536.84|6536.84|6541.81|6541.81|6541.81|6541.81|6536.84|6536.84|0
1647267600000|2022-03-14 14:20:00|6542.27|6542.27|6537.84|6537.84|6544.03|6544.03|6537.84|6537.84|0
1647267610000|2022-03-14 14:20:10|6537.38|6537.38|6538.58|6538.58|6538.58|6538.58|6535.86|6535.86|0
1647267620000|2022-03-14 14:20:20|6539.48|6539.48|6540.39|6540.39|6540.39|6540.39|6539.48|6539.48|0
1647267630000|2022-03-14 14:20:30|6540.96|6540.96|6539.31|6539.31|6541.53|6541.53|6539.03|6539.03|0
1647267640000|2022-03-14 14:20:40|6538.74|6538.74|6532.37|6532.37|6538.94|6538.94|6532.37|6532.37|0
1647267650000|2022-03-14 14:20:50|6532.83|6532.83|6529.94|6529.94|6532.83|6532.83|6528.92|6528.92|0
1647267660000|2022-03-14 14:21:00|6530.22|6530.22|6526.56|6526.56|6530.22|6530.22|6526.56|6526.56|0
1647267670000|2022-03-14 14:21:10|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|6525.99|0
1647267680000|2022-03-14 14:21:20|6525.09|6525.09|6522.09|6522.09|6525.09|6525.09|6522.09|6522.09|0
1647267690000|2022-03-14 14:21:30|6521.19|6521.19|6520.14|6520.14|6521.19|6521.19|6520.14|6520.14|0
1647267700000|2022-03-14 14:21:40|6521.28|6521.28|6524.23|6524.23|6524.23|6524.23|6521.28|6521.28|0
1647267710000|2022-03-14 14:21:50|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1647267720000|2022-03-14 14:22:00|6523.61|6523.61|6529.46|6529.46|6529.46|6529.46|6523.61|6523.61|0
1647267730000|2022-03-14 14:22:10|6529.52|6529.52|6534.62|6534.62|6535.07|6535.07|6529.52|6529.52|0
1647267740000|2022-03-14 14:22:20|6535.07|6535.07|6538.19|6538.19|6538.76|6538.76|6535.07|6535.07|0
1647267750000|2022-03-14 14:22:30|6539.33|6539.33|6540.56|6540.56|6541.13|6541.13|6539.33|6539.33|0
1647267760000|2022-03-14 14:22:40|6541.47|6541.47|6535.82|6535.82|6541.47|6541.47|6535.82|6535.82|0
1647267770000|2022-03-14 14:22:50|6537.18|6537.18|6537.66|6537.66|6537.66|6537.66|6536.3|6536.3|0
1647267780000|2022-03-14 14:23:00|6538.12|6538.12|6535.73|6535.73|6538.12|6538.12|6535.73|6535.73|0
1647267790000|2022-03-14 14:23:10|6536.19|6536.19|6535.51|6535.51|6536.71|6536.71|6534.66|6534.66|0
1647267800000|2022-03-14 14:23:20|6535.06|6535.06|6531.54|6531.54|6535.06|6535.06|6531.54|6531.54|0
1647267810000|2022-03-14 14:23:30|6532.73|6532.73|6534.37|6534.37|6535.4|6535.4|6532.73|6532.73|0
1647267820000|2022-03-14 14:23:40|6534.42|6534.42|6536.02|6536.02|6536.02|6536.02|6533.97|6533.97|0
1647267830000|2022-03-14 14:23:50|6535.73|6535.73|6536.3|6536.3|6536.3|6536.3|6535.73|6535.73|0
1647267840000|2022-03-14 14:24:00|6536.02|6536.02|6536.33|6536.33|6536.5|6536.5|6536.02|6536.02|0
1647267850000|2022-03-14 14:24:10|6536.05|6536.05|6535.14|6535.14|6536.33|6536.33|6535.14|6535.14|0
1647267860000|2022-03-14 14:24:20|6535.43|6535.43|6534.97|6534.97|6536.33|6536.33|6534.97|6534.97|0
1647267870000|2022-03-14 14:24:30|6534.07|6534.07|6535.88|6535.88|6535.88|6535.88|6533.5|6533.5|0
1647267890000|2022-03-14 14:24:50|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|6536.33|0
1647267900000|2022-03-14 14:25:00|6536.35|6536.35|6532.44|6532.44|6536.37|6536.37|6532.44|6532.44|0
1647267910000|2022-03-14 14:25:10|6531.53|6531.53|6530.44|6530.44|6531.89|6531.89|6529.68|6529.68|0
1647267920000|2022-03-14 14:25:20|6530.72|6530.72|6531.01|6531.01|6531.29|6531.29|6530.72|6530.72|0
1647267930000|2022-03-14 14:25:30|6531.46|6531.46|6531.93|6531.93|6531.93|6531.93|6531.46|6531.46|0
1647267940000|2022-03-14 14:25:40|6532.5|6532.5|6533.39|6533.39|6533.39|6533.39|6532.03|6532.03|0
1647267950000|2022-03-14 14:25:50|6532.94|6532.94|6532.32|6532.32|6533.22|6533.22|6532.03|6532.03|0
1647267960000|2022-03-14 14:26:00|6532.77|6532.77|6536.29|6536.29|6536.75|6536.75|6531.46|6531.46|0
1647267970000|2022-03-14 14:26:10|6538.11|6538.11|6538.56|6538.56|6538.56|6538.56|6536.92|6536.92|0
1647267980000|2022-03-14 14:26:20|6538.59|6538.59|6540.52|6540.52|6540.52|6540.52|6538.59|6538.59|0
1647267990000|2022-03-14 14:26:30|6541.42|6541.42|6543.14|6543.14|6543.14|6543.14|6541.42|6541.42|0
1647268000000|2022-03-14 14:26:40|6544.55|6544.55|6545.12|6545.12|6545.41|6545.41|6544.55|6544.55|0
1647268010000|2022-03-14 14:26:50|6544.83|6544.83|6544.83|6544.83|6544.83|6544.83|6543.93|6543.93|0
1647268020000|2022-03-14 14:27:00|6544.38|6544.38|6542.79|6542.79|6544.38|6544.38|6542.79|6542.79|0
1647268030000|2022-03-14 14:27:10|6543.36|6543.36|6543.24|6543.24|6544.26|6544.26|6543.24|6543.24|0
1647268040000|2022-03-14 14:27:20|6543.69|6543.69|6543.39|6543.39|6545.43|6545.43|6543.27|6543.27|0
1647268050000|2022-03-14 14:27:30|6544.29|6544.29|6544.86|6544.86|6544.86|6544.86|6544.29|6544.29|0
1647268060000|2022-03-14 14:27:40|6544.89|6544.89|6545.18|6545.18|6545.18|6545.18|6544.89|6544.89|0
1647268070000|2022-03-14 14:27:50|6545.75|6545.75|6545.46|6545.46|6545.75|6545.75|6545.18|6545.18|0
1647268080000|2022-03-14 14:28:00|6545.75|6545.75|6545.7|6545.7|6546.18|6546.18|6545.24|6545.24|0
1647268090000|2022-03-14 14:28:10|6546.15|6546.15|6546.94|6546.94|6547.8|6547.8|6546.15|6546.15|0
1647268100000|2022-03-14 14:28:20|6547.23|6547.23|6548.37|6548.37|6548.37|6548.37|6546.61|6546.61|0
1647268110000|2022-03-14 14:28:30|6549.22|6549.22|6547.01|6547.01|6549.22|6549.22|6546.56|6546.56|0
1647268120000|2022-03-14 14:28:40|6547.02|6547.02|6543.76|6543.76|6547.05|6547.05|6543.76|6543.76|0
1647268130000|2022-03-14 14:28:50|6543.47|6543.47|6542.9|6542.9|6543.76|6543.76|6542.9|6542.9|0
1647268140000|2022-03-14 14:29:00|6542.92|6542.92|6544.61|6544.61|6544.61|6544.61|6542.67|6542.67|0
1647268150000|2022-03-14 14:29:10|6544.58|6544.58|6541.46|6541.46|6547.41|6547.41|6541.46|6541.46|0
1647268160000|2022-03-14 14:29:20|6541.17|6541.17|6541.17|6541.17|6541.46|6541.46|6541.17|6541.17|0
1647268170000|2022-03-14 14:29:30|6542.11|6542.11|6541.94|6541.94|6543.42|6543.42|6541.94|6541.94|0
1647268180000|2022-03-14 14:29:40|6542.23|6542.23|6542.13|6542.13|6542.87|6542.87|6542.13|6542.13|0
1647268190000|2022-03-14 14:29:50|6542.58|6542.58|6541.96|6541.96|6542.58|6542.58|6541.56|6541.56|0
1647268200000|2022-03-14 14:30:00|6541.51|6541.51|6538.87|6538.87|6541.51|6541.51|6537.11|6537.11|0
1647268210000|2022-03-14 14:30:10|6539.77|6539.77|6536.7|6536.7|6539.77|6539.77|6536.7|6536.7|0
1647268220000|2022-03-14 14:30:20|6536.67|6536.67|6538.83|6538.83|6538.83|6538.83|6536.67|6536.67|0
1647268230000|2022-03-14 14:30:30|6538.88|6538.88|6539.06|6539.06|6541.85|6541.85|6538.61|6538.61|0
1647268240000|2022-03-14 14:30:40|6538.16|6538.16|6537.7|6537.7|6538.16|6538.16|6537.7|6537.7|0
1647268250000|2022-03-14 14:30:50|6537.42|6537.42|6536.4|6536.4|6537.42|6537.42|6535.77|6535.77|0
1647268260000|2022-03-14 14:31:00|6536.11|6536.11|6535.99|6535.99|6536.73|6536.73|6535.83|6535.83|0
1647268270000|2022-03-14 14:31:10|6536.05|6536.05|6534.38|6534.38|6536.05|6536.05|6534.38|6534.38|0
1647268280000|2022-03-14 14:31:20|6534.95|6534.95|6535.4|6535.4|6535.4|6535.4|6534.95|6534.95|0
1647268290000|2022-03-14 14:31:30|6534.49|6534.49|6531.99|6531.99|6534.49|6534.49|6531.99|6531.99|0
1647268300000|2022-03-14 14:31:40|6530.18|6530.18|6528.19|6528.19|6530.18|6530.18|6528.14|6528.14|0
1647268310000|2022-03-14 14:31:50|6527.91|6527.91|6530.92|6530.92|6530.92|6530.92|6527.91|6527.91|0
1647268320000|2022-03-14 14:32:00|6530.47|6530.47|6530.92|6530.92|6530.92|6530.92|6530.47|6530.47|0
1647268330000|2022-03-14 14:32:10|6531.83|6531.83|6533.49|6533.49|6533.49|6533.49|6531.26|6531.26|0
1647268340000|2022-03-14 14:32:20|6533.77|6533.77|6535.7|6535.7|6535.99|6535.99|6533.77|6533.77|0
1647268350000|2022-03-14 14:32:30|6535.42|6535.42|6536.06|6536.06|6536.06|6536.06|6535.04|6535.04|0
1647268360000|2022-03-14 14:32:40|6535.61|6535.61|6537.25|6537.25|6537.54|6537.54|6535.61|6535.61|0
1647268370000|2022-03-14 14:32:50|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|6539.07|0
1647268380000|2022-03-14 14:33:00|6539.64|6539.64|6536.39|6536.39|6539.8|6539.8|6536.39|6536.39|0
1647268390000|2022-03-14 14:33:10|6536.68|6536.68|6533.05|6533.05|6536.68|6536.68|6532.55|6532.55|0
1647268400000|2022-03-14 14:33:20|6533.5|6533.5|6531.07|6531.07|6533.5|6533.5|6531.07|6531.07|0
1647268410000|2022-03-14 14:33:30|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1647268420000|2022-03-14 14:33:40|6530.79|6530.79|6527.95|6527.95|6531.07|6531.07|6527.95|6527.95|0
1647268430000|2022-03-14 14:33:50|6527.67|6527.67|6524.83|6524.83|6527.95|6527.95|6524.83|6524.83|0
1647268440000|2022-03-14 14:34:00|6524.38|6524.38|6523.06|6523.06|6524.42|6524.42|6521.13|6521.13|0
1647268450000|2022-03-14 14:34:10|6523.63|6523.63|6521.79|6521.79|6524.07|6524.07|6521.22|6521.22|0
1647268460000|2022-03-14 14:34:20|6521.5|6521.5|6521.38|6521.38|6522.08|6522.08|6521.05|6521.05|0
1647268470000|2022-03-14 14:34:30|6522.57|6522.57|6523.84|6523.84|6525.47|6525.47|6522.57|6522.57|0
1647268480000|2022-03-14 14:34:40|6522.98|6522.98|6520.43|6520.43|6522.98|6522.98|6519.07|6519.07|0
1647268490000|2022-03-14 14:34:50|6521|6521|6521|6521|6521.29|6521.29|6521|6521|0
1647268500000|2022-03-14 14:35:00|6520.72|6520.72|6517.95|6517.95|6520.72|6520.72|6517.95|6517.95|0
1647268510000|2022-03-14 14:35:10|6517.04|6517.04|6520.53|6520.53|6522.79|6522.79|6515.85|6515.85|0
1647268520000|2022-03-14 14:35:20|6521.38|6521.38|6520.99|6520.99|6521.44|6521.44|6520.99|6520.99|0
1647268530000|2022-03-14 14:35:30|6522.13|6522.13|6521.02|6521.02|6522.61|6522.61|6520.56|6520.56|0
1647268540000|2022-03-14 14:35:40|6521.59|6521.59|6522.14|6522.14|6522.71|6522.71|6521.57|6521.57|0
1647268550000|2022-03-14 14:35:50|6521.57|6521.57|6520.67|6520.67|6521.57|6521.57|6519.81|6519.81|0
1647268560000|2022-03-14 14:36:00|6521.12|6521.12|6526.05|6526.05|6526.5|6526.5|6520.67|6520.67|0
1647268570000|2022-03-14 14:36:10|6524.69|6524.69|6527.43|6527.43|6528|6528|6524.69|6524.69|0
1647268580000|2022-03-14 14:36:20|6527.15|6527.15|6527.08|6527.08|6529|6529|6526.79|6526.79|0
1647268590000|2022-03-14 14:36:30|6526.62|6526.62|6529.17|6529.17|6529.17|6529.17|6526.62|6526.62|0
1647268600000|2022-03-14 14:36:40|6529.19|6529.19|6525.07|6525.07|6529.5|6529.5|6525.07|6525.07|0
1647268610000|2022-03-14 14:36:50|6524.79|6524.79|6526.88|6526.88|6526.88|6526.88|6523.65|6523.65|0
1647268620000|2022-03-14 14:37:00|6526.6|6526.6|6526.86|6526.86|6526.86|6526.86|6526.57|6526.57|0
1647268630000|2022-03-14 14:37:10|6527.14|6527.14|6525.83|6525.83|6527.14|6527.14|6525.83|6525.83|0
1647268640000|2022-03-14 14:37:20|6524.02|6524.02|6524.08|6524.08|6524.11|6524.11|6522.08|6522.08|0
1647268650000|2022-03-14 14:37:30|6525.89|6525.89|6524.41|6524.41|6525.89|6525.89|6524.41|6524.41|0
1647268660000|2022-03-14 14:37:40|6523.51|6523.51|6521.41|6521.41|6523.51|6523.51|6521.41|6521.41|0
1647268670000|2022-03-14 14:37:50|6521.69|6521.69|6521.69|6521.69|6521.69|6521.69|6521.41|6521.41|0
1647268680000|2022-03-14 14:38:00|6521.98|6521.98|6522.86|6522.86|6522.86|6522.86|6520.62|6520.62|0
1647268690000|2022-03-14 14:38:10|6523.32|6523.32|6523.77|6523.77|6524.67|6524.67|6523.32|6523.32|0
1647268700000|2022-03-14 14:38:20|6523.2|6523.2|6520.09|6520.09|6523.2|6523.2|6519.8|6519.8|0
1647268710000|2022-03-14 14:38:30|6519.23|6519.23|6519.52|6519.52|6519.68|6519.68|6518.78|6518.78|0
1647268720000|2022-03-14 14:38:40|6519.97|6519.97|6523.26|6523.26|6523.26|6523.26|6519.97|6519.97|0
1647268730000|2022-03-14 14:38:50|6523.71|6523.71|6520.66|6520.66|6523.71|6523.71|6520.66|6520.66|0
1647268740000|2022-03-14 14:39:00|6520.73|6520.73|6521.2|6521.2|6521.2|6521.2|6519.27|6519.27|0
1647268750000|2022-03-14 14:39:10|6522.11|6522.11|6520.3|6520.3|6522.11|6522.11|6520.3|6520.3|0
1647268770000|2022-03-14 14:39:30|6519.44|6519.44|6520.92|6520.92|6520.92|6520.92|6519.16|6519.16|0
1647268780000|2022-03-14 14:39:40|6520.01|6520.01|6521.15|6521.15|6521.15|6521.15|6519.11|6519.11|0
1647268790000|2022-03-14 14:39:50|6520.3|6520.3|6520.18|6520.18|6520.75|6520.75|6520.01|6520.01|0
1647268800000|2022-03-14 14:40:00|6519.73|6519.73|6518.77|6518.77|6519.73|6519.73|6517.91|6517.91|0
1647268810000|2022-03-14 14:40:10|6519.22|6519.22|6519.24|6519.24|6519.81|6519.81|6518.96|6518.96|0
1647268820000|2022-03-14 14:40:20|6518.67|6518.67|6518.19|6518.19|6518.67|6518.67|6517.79|6517.79|0
1647268830000|2022-03-14 14:40:30|6517.62|6517.62|6516.31|6516.31|6517.62|6517.62|6514.67|6514.67|0
1647268840000|2022-03-14 14:40:40|6515.4|6515.4|6513.89|6513.89|6515.4|6515.4|6513.15|6513.15|0
1647268850000|2022-03-14 14:40:50|6513.31|6513.31|6513.35|6513.35|6514.54|6514.54|6513.07|6513.07|0
1647268860000|2022-03-14 14:41:00|6513.64|6513.64|6514.02|6514.02|6514.02|6514.02|6513.57|6513.57|0
1647268870000|2022-03-14 14:41:10|6514.48|6514.48|6513.52|6513.52|6515.33|6515.33|6513.23|6513.23|0
1647268880000|2022-03-14 14:41:20|6514.42|6514.42|6512.46|6512.46|6514.47|6514.47|6512.46|6512.46|0
1647268890000|2022-03-14 14:41:30|6511.56|6511.56|6510.31|6510.31|6511.67|6511.67|6509.74|6509.74|0
1647268900000|2022-03-14 14:41:40|6510.03|6510.03|6509.46|6509.46|6510.03|6510.03|6509.46|6509.46|0
1647268910000|2022-03-14 14:41:50|6510.03|6510.03|6511.37|6511.37|6511.37|6511.37|6510.03|6510.03|0
1647268920000|2022-03-14 14:42:00|6511.66|6511.66|6513.73|6513.73|6513.76|6513.76|6511.66|6511.66|0
1647268930000|2022-03-14 14:42:10|6514.63|6514.63|6514.58|6514.58|6514.63|6514.63|6512.37|6512.37|0
1647268940000|2022-03-14 14:42:20|6514.01|6514.01|6513.97|6513.97|6514.01|6514.01|6513.97|6513.97|0
1647268950000|2022-03-14 14:42:30|6513.52|6513.52|6514.99|6514.99|6516.19|6516.19|6513.52|6513.52|0
1647268960000|2022-03-14 14:42:40|6516.81|6516.81|6516.02|6516.02|6517.09|6517.09|6516.02|6516.02|0
1647268970000|2022-03-14 14:42:50|6515.73|6515.73|6516.76|6516.76|6517.04|6517.04|6515.45|6515.45|0
1647268980000|2022-03-14 14:43:00|6515.9|6515.9|6516.44|6516.44|6516.44|6516.44|6515.9|6515.9|0
1647268990000|2022-03-14 14:43:10|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|6516.72|0
1647269000000|2022-03-14 14:43:20|6517.01|6517.01|6519.58|6519.58|6519.58|6519.58|6517.01|6517.01|0
1647269010000|2022-03-14 14:43:30|6519.59|6519.59|6521.53|6521.53|6521.53|6521.53|6519.59|6519.59|0
1647269020000|2022-03-14 14:43:40|6522.1|6522.1|6524.19|6524.19|6524.19|6524.19|6522.1|6522.1|0
1647269030000|2022-03-14 14:43:50|6523.29|6523.29|6525.76|6525.76|6525.76|6525.76|6523.29|6523.29|0
1647269040000|2022-03-14 14:44:00|6526.21|6526.21|6525.53|6525.53|6526.67|6526.67|6525.53|6525.53|0
1647269050000|2022-03-14 14:44:10|6525.98|6525.98|6526.72|6526.72|6526.72|6526.72|6525.98|6525.98|0
1647269060000|2022-03-14 14:44:20|6525.86|6525.86|6525.83|6525.83|6525.86|6525.86|6525.83|6525.83|0
1647269070000|2022-03-14 14:44:30|6525.86|6525.86|6526.43|6526.43|6526.43|6526.43|6525.86|6525.86|0
1647269080000|2022-03-14 14:44:40|6525.29|6525.29|6525.57|6525.57|6525.57|6525.57|6525.29|6525.29|0
1647269090000|2022-03-14 14:44:50|6526.03|6526.03|6526|6526|6526.03|6526.03|6526|6526|0
1647269100000|2022-03-14 14:45:00|6526.28|6526.28|6531.45|6531.45|6531.45|6531.45|6526.28|6526.28|0
1647269110000|2022-03-14 14:45:10|6530.55|6530.55|6530.55|6530.55|6531.45|6531.45|6529.64|6529.64|0
1647269120000|2022-03-14 14:45:20|6530.09|6530.09|6529.98|6529.98|6530.78|6530.78|6529.07|6529.07|0
1647269130000|2022-03-14 14:45:30|6528.62|6528.62|6529.72|6529.72|6529.72|6529.72|6528.36|6528.36|0
1647269140000|2022-03-14 14:45:40|6528.87|6528.87|6528.58|6528.58|6528.87|6528.87|6527.73|6527.73|0
1647269150000|2022-03-14 14:45:50|6527.73|6527.73|6525.01|6525.01|6527.73|6527.73|6525.01|6525.01|0
1647269160000|2022-03-14 14:46:00|6524.15|6524.15|6521.97|6521.97|6524.19|6524.19|6521.42|6521.42|0
1647269170000|2022-03-14 14:46:10|6522.25|6522.25|6522.99|6522.99|6522.99|6522.99|6522.08|6522.08|0
1647269180000|2022-03-14 14:46:20|6522.08|6522.08|6527.59|6527.59|6527.59|6527.59|6522.08|6522.08|0
1647269190000|2022-03-14 14:46:30|6527.02|6527.02|6524.75|6524.75|6527.02|6527.02|6524.75|6524.75|0
1647269200000|2022-03-14 14:46:40|6525.66|6525.66|6527.29|6527.29|6527.3|6527.3|6525.66|6525.66|0
1647269210000|2022-03-14 14:46:50|6526.43|6526.43|6522.18|6522.18|6526.43|6526.43|6521.33|6521.33|0
1647269220000|2022-03-14 14:47:00|6522.75|6522.75|6525.68|6525.68|6525.68|6525.68|6522.72|6522.72|0
1647269230000|2022-03-14 14:47:10|6525.96|6525.96|6527.61|6527.61|6528.46|6528.46|6525.96|6525.96|0
1647269240000|2022-03-14 14:47:20|6527.15|6527.15|6527.32|6527.32|6527.32|6527.32|6526.13|6526.13|0
1647269250000|2022-03-14 14:47:30|6525.96|6525.96|6525.32|6525.32|6527.25|6527.25|6524.82|6524.82|0
1647269260000|2022-03-14 14:47:40|6525.04|6525.04|6524.47|6524.47|6525.32|6525.32|6524.18|6524.18|0
1647269270000|2022-03-14 14:47:50|6524.18|6524.18|6519.99|6519.99|6524.18|6524.18|6519.42|6519.42|0
1647269280000|2022-03-14 14:48:00|6519.54|6519.54|6517.61|6517.61|6519.54|6519.54|6517.61|6517.61|0
1647269290000|2022-03-14 14:48:10|6517.89|6517.89|6521.99|6521.99|6521.99|6521.99|6517.44|6517.44|0
1647269300000|2022-03-14 14:48:20|6522.44|6522.44|6522.15|6522.15|6522.44|6522.44|6522.15|6522.15|0
1647269310000|2022-03-14 14:48:30|6523.97|6523.97|6523.22|6523.22|6525.11|6525.11|6523.22|6523.22|0
1647269320000|2022-03-14 14:48:40|6522.76|6522.76|6518.82|6518.82|6522.76|6522.76|6518.82|6518.82|0
1647269330000|2022-03-14 14:48:50|6518.25|6518.25|6520.63|6520.63|6521.2|6521.2|6518.25|6518.25|0
1647269340000|2022-03-14 14:49:00|6521.99|6521.99|6520.58|6520.58|6521.99|6521.99|6519.73|6519.73|0
1647269350000|2022-03-14 14:49:10|6520.87|6520.87|6522.34|6522.34|6522.34|6522.34|6520.83|6520.83|0
1647269360000|2022-03-14 14:49:20|6522.91|6522.91|6523.25|6523.25|6525.13|6525.13|6522.91|6522.91|0
1647269370000|2022-03-14 14:49:30|6522.97|6522.97|6523|6523|6523|6523|6522.97|6522.97|0
1647269380000|2022-03-14 14:49:40|6523.45|6523.45|6523.24|6523.24|6523.45|6523.45|6523.17|6523.17|0
1647269390000|2022-03-14 14:49:50|6524.14|6524.14|6527.13|6527.13|6528.29|6528.29|6524.09|6524.09|0
1647269400000|2022-03-14 14:50:00|6526.56|6526.56|6527.07|6527.07|6527.64|6527.64|6526.56|6526.56|0
1647269410000|2022-03-14 14:50:10|6527|6527|6527.2|6527.2|6528.05|6528.05|6527|6527|0
1647269420000|2022-03-14 14:50:20|6527.48|6527.48|6528.67|6528.67|6528.67|6528.67|6527.48|6527.48|0
1647269430000|2022-03-14 14:50:30|6529.24|6529.24|6531.2|6531.2|6531.2|6531.2|6528.79|6528.79|0
1647269440000|2022-03-14 14:50:40|6531.66|6531.66|6534.31|6534.31|6534.59|6534.59|6531.66|6531.66|0
1647269450000|2022-03-14 14:50:50|6534.76|6534.76|6535.67|6535.67|6535.67|6535.67|6534.76|6534.76|0
1647269460000|2022-03-14 14:51:00|6535.1|6535.1|6534.07|6534.07|6535.1|6535.1|6531.69|6531.69|0
1647269470000|2022-03-14 14:51:10|6534.1|6534.1|6536.72|6536.72|6536.72|6536.72|6534.1|6534.1|0
1647269480000|2022-03-14 14:51:20|6537.17|6537.17|6540.54|6540.54|6540.98|6540.98|6537.17|6537.17|0
1647269490000|2022-03-14 14:51:30|6541.45|6541.45|6543.28|6543.28|6543.28|6543.28|6541.45|6541.45|0
1647269500000|2022-03-14 14:51:40|6543.11|6543.11|6544.98|6544.98|6545.27|6545.27|6543.11|6543.11|0
1647269510000|2022-03-14 14:51:50|6545.43|6545.43|6544.53|6544.53|6545.72|6545.72|6544.36|6544.36|0
1647269520000|2022-03-14 14:52:00|6545.43|6545.43|6544.86|6544.86|6545.72|6545.72|6544.29|6544.29|0
1647269530000|2022-03-14 14:52:10|6544.29|6544.29|6546.56|6546.56|6546.84|6546.84|6544.29|6544.29|0
1647269540000|2022-03-14 14:52:20|6547.13|6547.13|6548.26|6548.26|6548.26|6548.26|6546.9|6546.9|0
1647269550000|2022-03-14 14:52:30|6547.81|6547.81|6545.18|6545.18|6547.81|6547.81|6544.6|6544.6|0
1647269560000|2022-03-14 14:52:40|6545.46|6545.46|6544.55|6544.55|6549.82|6549.82|6543.98|6543.98|0
1647269570000|2022-03-14 14:52:50|6543.65|6543.65|6544.22|6544.22|6545.58|6545.58|6543.65|6543.65|0
1647269580000|2022-03-14 14:53:00|6544.79|6544.79|6547.31|6547.31|6547.31|6547.31|6544.5|6544.5|0
1647269590000|2022-03-14 14:53:10|6547.76|6547.76|6546.24|6546.24|6549.41|6549.41|6546.24|6546.24|0
1647269600000|2022-03-14 14:53:20|6545.67|6545.67|6550.44|6550.44|6550.44|6550.44|6545.67|6545.67|0
1647269610000|2022-03-14 14:53:30|6551.79|6551.79|6550.6|6550.6|6551.79|6551.79|6550.6|6550.6|0
1647269620000|2022-03-14 14:53:40|6549.7|6549.7|6549.77|6549.77|6549.77|6549.77|6548.75|6548.75|0
1647269630000|2022-03-14 14:53:50|6548.92|6548.92|6548.18|6548.18|6550.11|6550.11|6548.18|6548.18|0
1647269640000|2022-03-14 14:54:00|6549.37|6549.37|6547.66|6547.66|6549.37|6549.37|6547.66|6547.66|0
1647269650000|2022-03-14 14:54:10|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1647269660000|2022-03-14 14:54:20|6548.29|6548.29|6542.25|6542.25|6548.62|6548.62|6542.25|6542.25|0
1647269670000|2022-03-14 14:54:30|6541.79|6541.79|6543.04|6543.04|6543.61|6543.61|6541.34|6541.34|0
1647269680000|2022-03-14 14:54:40|6543.94|6543.94|6544.23|6544.23|6544.23|6544.23|6543.94|6543.94|0
1647269690000|2022-03-14 14:54:50|6543.66|6543.66|6546.32|6546.32|6546.32|6546.32|6543.66|6543.66|0
1647269700000|2022-03-14 14:55:00|6546.61|6546.61|6548.71|6548.71|6548.71|6548.71|6546.61|6546.61|0
1647269710000|2022-03-14 14:55:10|6550.07|6550.07|6550.09|6550.09|6551.57|6551.57|6549.61|6549.61|0
1647269720000|2022-03-14 14:55:20|6550.38|6550.38|6553.93|6553.93|6553.93|6553.93|6550.38|6550.38|0
1647269730000|2022-03-14 14:55:30|6555.74|6555.74|6555.91|6555.91|6556.2|6556.2|6555.63|6555.63|0
1647269740000|2022-03-14 14:55:40|6558.18|6558.18|6554.5|6554.5|6558.18|6558.18|6553.93|6553.93|0
1647269750000|2022-03-14 14:55:50|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1647269760000|2022-03-14 14:56:00|6553.81|6553.81|6556.41|6556.41|6557.32|6557.32|6553.81|6553.81|0
1647269770000|2022-03-14 14:56:10|6555.51|6555.51|6554.02|6554.02|6555.51|6555.51|6554.02|6554.02|0
1647269780000|2022-03-14 14:56:20|6553.56|6553.56|6553.73|6553.73|6553.73|6553.73|6550.27|6550.27|0
1647269790000|2022-03-14 14:56:30|6554.18|6554.18|6554.4|6554.4|6554.4|6554.4|6553.04|6553.04|0
1647269800000|2022-03-14 14:56:40|6554.86|6554.86|6554.4|6554.4|6554.86|6554.86|6554.4|6554.4|0
1647269810000|2022-03-14 14:56:50|6553.95|6553.95|6553.95|6553.95|6554.4|6554.4|6553.66|6553.66|0
1647269820000|2022-03-14 14:57:00|6553.66|6553.66|6555.63|6555.63|6555.63|6555.63|6552.14|6552.14|0
1647269830000|2022-03-14 14:57:10|6556.08|6556.08|6556.87|6556.87|6556.87|6556.87|6553.7|6553.7|0
1647269840000|2022-03-14 14:57:20|6555.51|6555.51|6561.3|6561.3|6561.3|6561.3|6555.51|6555.51|0
1647269850000|2022-03-14 14:57:30|6562.44|6562.44|6567.32|6567.32|6568.11|6568.11|6562.44|6562.44|0
1647269860000|2022-03-14 14:57:40|6566.87|6566.87|6566.28|6566.28|6567.77|6567.77|6565.96|6565.96|0
1647269870000|2022-03-14 14:57:50|6566.74|6566.74|6566|6566|6567.48|6567.48|6566|6566|0
1647269880000|2022-03-14 14:58:00|6566.91|6566.91|6570.19|6570.19|6570.19|6570.19|6566.91|6566.91|0
1647269890000|2022-03-14 14:58:10|6569.91|6569.91|6571.72|6571.72|6571.72|6571.72|6569.46|6569.46|0
1647269900000|2022-03-14 14:58:20|6571.27|6571.27|6571.39|6571.39|6571.89|6571.89|6570.53|6570.53|0
1647269910000|2022-03-14 14:58:30|6571.1|6571.1|6570.67|6570.67|6571.1|6571.1|6570.53|6570.53|0
1647269920000|2022-03-14 14:58:40|6571.12|6571.12|6574.12|6574.12|6574.12|6574.12|6567.55|6567.55|0
1647269930000|2022-03-14 14:58:50|6575.48|6575.48|6575.9|6575.9|6576.44|6576.44|6573.89|6573.89|0
1647269940000|2022-03-14 14:59:00|6576.19|6576.19|6577.86|6577.86|6578.2|6578.2|6576.19|6576.19|0
1647269950000|2022-03-14 14:59:10|6577.46|6577.46|6578.03|6578.03|6578.03|6578.03|6576.1|6576.1|0
1647269960000|2022-03-14 14:59:20|6578.31|6578.31|6572.42|6572.42|6578.31|6578.31|6572.14|6572.14|0
1647269970000|2022-03-14 14:59:30|6572.14|6572.14|6572.42|6572.42|6572.42|6572.42|6571.28|6571.28|0
1647269980000|2022-03-14 14:59:40|6573.78|6573.78|6569.08|6569.08|6574.35|6574.35|6569.08|6569.08|0
1647269990000|2022-03-14 14:59:50|6569.12|6569.12|6568.83|6568.83|6570.48|6570.48|6568.83|6568.83|0
1647270000000|2022-03-14 15:00:00|6569.12|6569.12|6574.22|6574.22|6574.22|6574.22|6569.12|6569.12|0
1647270010000|2022-03-14 15:00:10|6573.93|6573.93|6575.12|6575.12|6575.12|6575.12|6573.93|6573.93|0
1647270020000|2022-03-14 15:00:20|6574.55|6574.55|6573.53|6573.53|6574.89|6574.89|6573.53|6573.53|0
1647270030000|2022-03-14 15:00:30|6574.89|6574.89|6574.81|6574.81|6574.89|6574.89|6573.05|6573.05|0
1647270040000|2022-03-14 15:00:40|6576.17|6576.17|6576.33|6576.33|6576.33|6576.33|6575.43|6575.43|0
1647270050000|2022-03-14 15:00:50|6576.79|6576.79|6579.79|6579.79|6579.79|6579.79|6576.79|6576.79|0
1647270060000|2022-03-14 15:01:00|6579.51|6579.51|6578.65|6578.65|6579.51|6579.51|6578.65|6578.65|0
1647270070000|2022-03-14 15:01:10|6579.56|6579.56|6580.58|6580.58|6580.58|6580.58|6579.56|6579.56|0
1647270080000|2022-03-14 15:01:20|6581.49|6581.49|6583.42|6583.42|6583.42|6583.42|6581.03|6581.03|0
1647270090000|2022-03-14 15:01:30|6582.06|6582.06|6580.44|6580.44|6582.06|6582.06|6578.63|6578.63|0
1647270100000|2022-03-14 15:01:40|6581.35|6581.35|6578.74|6578.74|6581.35|6581.35|6578.74|6578.74|0
1647270110000|2022-03-14 15:01:50|6577.54|6577.54|6577.88|6577.88|6578.9|6578.9|6576.64|6576.64|0
1647270120000|2022-03-14 15:02:00|6577.59|6577.59|6576.65|6576.65|6577.59|6577.59|6576.65|6576.65|0
1647270130000|2022-03-14 15:02:10|6576.62|6576.62|6579.49|6579.49|6579.49|6579.49|6576.2|6576.2|0
1647270140000|2022-03-14 15:02:20|6579.43|6579.43|6578.58|6578.58|6579.43|6579.43|6578.58|6578.58|0
1647270150000|2022-03-14 15:02:30|6579.15|6579.15|6582|6582|6582.32|6582.32|6579.15|6579.15|0
1647270160000|2022-03-14 15:02:40|6582.57|6582.57|6582.4|6582.4|6582.85|6582.85|6582.4|6582.4|0
1647270170000|2022-03-14 15:02:50|6581.55|6581.55|6580.81|6580.81|6581.71|6581.71|6580.24|6580.24|0
1647270180000|2022-03-14 15:03:00|6580.52|6580.52|6580.24|6580.24|6580.52|6580.52|6580.24|6580.24|0
1647270190000|2022-03-14 15:03:10|6580.81|6580.81|6582.33|6582.33|6582.33|6582.33|6580.24|6580.24|0
1647270200000|2022-03-14 15:03:20|6582.32|6582.32|6582.88|6582.88|6582.88|6582.88|6582.31|6582.31|0
1647270210000|2022-03-14 15:03:30|6582.42|6582.42|6579.25|6579.25|6582.42|6582.42|6579.25|6579.25|0
1647270220000|2022-03-14 15:03:40|6578.8|6578.8|6580.16|6580.16|6580.16|6580.16|6578.8|6578.8|0
1647270230000|2022-03-14 15:03:50|6579.7|6579.7|6580.61|6580.61|6580.61|6580.61|6579.7|6579.7|0
1647270240000|2022-03-14 15:04:00|6581.06|6581.06|6583.71|6583.71|6584.16|6584.16|6580.73|6580.73|0
1647270250000|2022-03-14 15:04:10|6583.61|6583.61|6583.5|6583.5|6584.97|6584.97|6583.5|6583.5|0
1647270260000|2022-03-14 15:04:20|6583.04|6583.04|6580.61|6580.61|6583.5|6583.5|6580.61|6580.61|0
1647270270000|2022-03-14 15:04:30|6580.56|6580.56|6579.55|6579.55|6581.82|6581.82|6579.55|6579.55|0
1647270280000|2022-03-14 15:04:40|6579.1|6579.1|6577.79|6577.79|6579.15|6579.15|6577.79|6577.79|0
1647270290000|2022-03-14 15:04:50|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|6576.94|0
1647270300000|2022-03-14 15:05:00|6577.84|6577.84|6578.41|6578.41|6578.41|6578.41|6577.84|6577.84|0
1647270310000|2022-03-14 15:05:10|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|6578.7|0
1647270320000|2022-03-14 15:05:20|6577.34|6577.34|6576.89|6576.89|6577.34|6577.34|6576.89|6576.89|0
1647270330000|2022-03-14 15:05:30|6577.74|6577.74|6571.62|6571.62|6577.74|6577.74|6571.62|6571.62|0
1647270340000|2022-03-14 15:05:40|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|6574.91|0
1647270350000|2022-03-14 15:05:50|6573.09|6573.09|6573.6|6573.6|6573.6|6573.6|6573.09|6573.09|0
1647270360000|2022-03-14 15:06:00|6571.79|6571.79|6572.49|6572.49|6572.49|6572.49|6569.52|6569.52|0
1647270370000|2022-03-14 15:06:10|6572.94|6572.94|6574.25|6574.25|6574.7|6574.7|6572.94|6572.94|0
1647270380000|2022-03-14 15:06:20|6574.08|6574.08|6573.63|6573.63|6574.08|6574.08|6573.63|6573.63|0
1647270390000|2022-03-14 15:06:30|6570.01|6570.01|6568.37|6568.37|6570.46|6570.46|6567.93|6567.93|0
1647270400000|2022-03-14 15:06:40|6567.92|6567.92|6569.11|6569.11|6569.39|6569.39|6567.46|6567.46|0
1647270410000|2022-03-14 15:06:50|6569.07|6569.07|6570.43|6570.43|6571.14|6571.14|6568.59|6568.59|0
1647270420000|2022-03-14 15:07:00|6572.24|6572.24|6574.06|6574.06|6574.6|6574.6|6572.24|6572.24|0
1647270430000|2022-03-14 15:07:10|6573.78|6573.78|6577.52|6577.52|6577.52|6577.52|6573.78|6573.78|0
1647270440000|2022-03-14 15:07:20|6576.95|6576.95|6577.72|6577.72|6577.72|6577.72|6576.95|6576.95|0
1647270450000|2022-03-14 15:07:30|6577.78|6577.78|6579.45|6579.45|6579.45|6579.45|6577.78|6577.78|0
1647270460000|2022-03-14 15:07:40|6579.9|6579.9|6578.71|6578.71|6580.07|6580.07|6578.71|6578.71|0
1647270470000|2022-03-14 15:07:50|6579.62|6579.62|6579.62|6579.62|6579.62|6579.62|6578.71|6578.71|0
1647270480000|2022-03-14 15:08:00|6579.16|6579.16|6578.88|6578.88|6579.16|6579.16|6578.59|6578.59|0
1647270490000|2022-03-14 15:08:10|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1647270500000|2022-03-14 15:08:20|6578.76|6578.76|6576.95|6576.95|6579.33|6579.33|6576.95|6576.95|0
1647270510000|2022-03-14 15:08:30|6578.88|6578.88|6577.6|6577.6|6579.33|6579.33|6577.6|6577.6|0
1647270520000|2022-03-14 15:08:40|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|6577.31|0
1647270530000|2022-03-14 15:08:50|6578.67|6578.67|6578.67|6578.67|6579.13|6579.13|6578.22|6578.22|0
1647270540000|2022-03-14 15:09:00|6580.03|6580.03|6579.58|6579.58|6580.03|6580.03|6579.29|6579.29|0
1647270550000|2022-03-14 15:09:10|6580.03|6580.03|6580.89|6580.89|6581.85|6581.85|6580.03|6580.03|0
1647270560000|2022-03-14 15:09:20|6582.7|6582.7|6582.97|6582.97|6583.54|6583.54|6582.69|6582.69|0
1647270570000|2022-03-14 15:09:30|6583.54|6583.54|6584.16|6584.16|6584.16|6584.16|6583.54|6583.54|0
1647270580000|2022-03-14 15:09:40|6584.45|6584.45|6584.45|6584.45|6584.9|6584.9|6584.45|6584.45|0
1647270590000|2022-03-14 15:09:50|6584.9|6584.9|6584.48|6584.48|6585.38|6585.38|6584.45|6584.45|0
1647270600000|2022-03-14 15:10:00|6585.67|6585.67|6585.67|6585.67|6585.67|6585.67|6585.38|6585.38|0
1647270610000|2022-03-14 15:10:10|6585.22|6585.22|6581.76|6581.76|6585.22|6585.22|6581.76|6581.76|0
1647270620000|2022-03-14 15:10:20|6583.12|6583.12|6581.02|6581.02|6583.12|6583.12|6581.02|6581.02|0
1647270630000|2022-03-14 15:10:30|6581.03|6581.03|6581.2|6581.2|6581.2|6581.2|6579.68|6579.68|0
1647270640000|2022-03-14 15:10:40|6581.66|6581.66|6582.23|6582.23|6583.13|6583.13|6581.66|6581.66|0
1647270650000|2022-03-14 15:10:50|6583.13|6583.13|6583.3|6583.3|6583.59|6583.59|6581.77|6581.77|0
1647270660000|2022-03-14 15:11:00|6582.39|6582.39|6580.53|6580.53|6582.39|6582.39|6580.53|6580.53|0
1647270670000|2022-03-14 15:11:10|6580.81|6580.81|6580.88|6580.88|6581.79|6581.79|6580.43|6580.43|0
1647270680000|2022-03-14 15:11:20|6580.6|6580.6|6584.78|6584.78|6584.78|6584.78|6580.6|6580.6|0
1647270690000|2022-03-14 15:11:30|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|6585.23|0
1647270700000|2022-03-14 15:11:40|6586.59|6586.59|6588.66|6588.66|6588.66|6588.66|6586.59|6586.59|0
1647270710000|2022-03-14 15:11:50|6589.57|6589.57|6592.13|6592.13|6592.13|6592.13|6589.57|6589.57|0
1647270720000|2022-03-14 15:12:00|6591.23|6591.23|6589.18|6589.18|6591.23|6591.23|6589.18|6589.18|0
1647270730000|2022-03-14 15:12:10|6590.04|6590.04|6590.54|6590.54|6591.39|6591.39|6590.04|6590.04|0
1647270740000|2022-03-14 15:12:20|6591.9|6591.9|6592.92|6592.92|6592.92|6592.92|6591.9|6591.9|0
1647270750000|2022-03-14 15:12:30|6593.49|6593.49|6596.13|6596.13|6596.13|6596.13|6593.49|6593.49|0
1647270760000|2022-03-14 15:12:40|6596.14|6596.14|6594.78|6594.78|6596.14|6596.14|6594.78|6594.78|0
1647270770000|2022-03-14 15:12:50|6595.35|6595.35|6596.08|6596.08|6596.08|6596.08|6595.35|6595.35|0
1647270780000|2022-03-14 15:13:00|6596.99|6596.99|6597.33|6597.33|6597.78|6597.78|6595.51|6595.51|0
1647270790000|2022-03-14 15:13:10|6596.42|6596.42|6599.54|6599.54|6599.54|6599.54|6596.42|6596.42|0
1647270800000|2022-03-14 15:13:20|6599.83|6599.83|6598.69|6598.69|6599.83|6599.83|6598.69|6598.69|0
1647270810000|2022-03-14 15:13:30|6597.78|6597.78|6600.8|6600.8|6600.8|6600.8|6597.78|6597.78|0
1647270820000|2022-03-14 15:13:40|6600.35|6600.35|6601.75|6601.75|6602.21|6602.21|6600.35|6600.35|0
1647270830000|2022-03-14 15:13:50|6602.04|6602.04|6606.53|6606.53|6606.53|6606.53|6602.04|6602.04|0
1647270840000|2022-03-14 15:14:00|6607.1|6607.1|6606.33|6606.33|6609.51|6609.51|6605.76|6605.76|0
1647270850000|2022-03-14 15:14:10|6606.62|6606.62|6608.1|6608.1|6608.1|6608.1|6606.62|6606.62|0
1647270860000|2022-03-14 15:14:20|6608.14|6608.14|6611.55|6611.55|6611.55|6611.55|6608.14|6608.14|0
1647270870000|2022-03-14 15:14:30|6610.41|6610.41|6611.26|6611.26|6611.26|6611.26|6610.41|6610.41|0
1647270880000|2022-03-14 15:14:40|6611.55|6611.55|6611.84|6611.84|6614.1|6614.1|6611.55|6611.55|0
1647270890000|2022-03-14 15:14:50|6614.1|6614.1|6613.68|6613.68|6614.14|6614.14|6613.68|6613.68|0
1647270900000|2022-03-14 15:15:00|6615.04|6615.04|6610.45|6610.45|6615.04|6615.04|6607.44|6607.44|0
1647270910000|2022-03-14 15:15:10|6611.36|6611.36|6608.92|6608.92|6611.36|6611.36|6604.85|6604.85|0
1647270920000|2022-03-14 15:15:20|6609.78|6609.78|6615.28|6615.28|6615.85|6615.85|6609.49|6609.49|0
1647270930000|2022-03-14 15:15:30|6615.3|6615.3|6617.68|6617.68|6617.68|6617.68|6615.3|6615.3|0
1647270940000|2022-03-14 15:15:40|6618.13|6618.13|6618.99|6618.99|6619.44|6619.44|6618.13|6618.13|0
1647270950000|2022-03-14 15:15:50|6617.28|6617.28|6616.32|6616.32|6620.52|6620.52|6615.75|6615.75|0
1647270960000|2022-03-14 15:16:00|6616.29|6616.29|6616.75|6616.75|6619.13|6619.13|6616.01|6616.01|0
1647270970000|2022-03-14 15:16:10|6617.2|6617.2|6615.47|6615.47|6617.49|6617.49|6615.47|6615.47|0
1647270980000|2022-03-14 15:16:20|6616.83|6616.83|6617.4|6617.4|6619.21|6619.21|6616.38|6616.38|0
1647270990000|2022-03-14 15:16:30|6617.11|6617.11|6616.66|6616.66|6617.11|6617.11|6616.66|6616.66|0
1647271000000|2022-03-14 15:16:40|6616.2|6616.2|6617.68|6617.68|6617.68|6617.68|6615.63|6615.63|0
1647271010000|2022-03-14 15:16:50|6617.69|6617.69|6618.48|6618.48|6618.48|6618.48|6617.12|6617.12|0
1647271020000|2022-03-14 15:17:00|6618.03|6618.03|6619.96|6619.96|6620.3|6620.3|6618.03|6618.03|0
1647271030000|2022-03-14 15:17:10|6620.25|6620.25|6619.68|6619.68|6620.25|6620.25|6619.68|6619.68|0
1647271040000|2022-03-14 15:17:20|6620.58|6620.58|6622.54|6622.54|6622.54|6622.54|6620.3|6620.3|0
1647271050000|2022-03-14 15:17:30|6623.4|6623.4|6623.11|6623.11|6623.4|6623.4|6623.11|6623.11|0
1647271060000|2022-03-14 15:17:40|6622.2|6622.2|6619.65|6619.65|6622.2|6622.2|6618.8|6618.8|0
1647271070000|2022-03-14 15:17:50|6619.08|6619.08|6615.51|6615.51|6619.08|6619.08|6614.89|6614.89|0
1647271080000|2022-03-14 15:18:00|6616.08|6616.08|6613.24|6613.24|6616.65|6616.65|6611.89|6611.89|0
1647271090000|2022-03-14 15:18:10|6613.7|6613.7|6617.84|6617.84|6617.84|6617.84|6613.7|6613.7|0
1647271100000|2022-03-14 15:18:20|6616.99|6616.99|6617.15|6617.15|6617.15|6617.15|6616.7|6616.7|0
1647271110000|2022-03-14 15:18:30|6617.44|6617.44|6615.63|6615.63|6617.44|6617.44|6615.63|6615.63|0
1647271120000|2022-03-14 15:18:40|6615.06|6615.06|6617.32|6617.32|6618.18|6618.18|6615.06|6615.06|0
1647271130000|2022-03-14 15:18:50|6618.18|6618.18|6619.65|6619.65|6619.65|6619.65|6618.18|6618.18|0
1647271140000|2022-03-14 15:19:00|6619.94|6619.94|6620.27|6620.27|6620.85|6620.85|6619.94|6619.94|0
1647271150000|2022-03-14 15:19:10|6620.56|6620.56|6621|6621|6621|6621|6620.55|6620.55|0
1647271160000|2022-03-14 15:19:20|6620.55|6620.55|6622.03|6622.03|6622.77|6622.77|6619.68|6619.68|0
1647271170000|2022-03-14 15:19:30|6621.75|6621.75|6621.63|6621.63|6622.65|6622.65|6621.35|6621.35|0
1647271180000|2022-03-14 15:19:40|6621.18|6621.18|6617.63|6617.63|6621.18|6621.18|6617.01|6617.01|0
1647271190000|2022-03-14 15:19:50|6618.2|6618.2|6617.18|6617.18|6618.2|6618.2|6617.18|6617.18|0
1647271200000|2022-03-14 15:20:00|6618.08|6618.08|6613.77|6613.77|6618.08|6618.08|6613.77|6613.77|0
1647271210000|2022-03-14 15:20:10|6610.15|6610.15|6611.29|6611.29|6612.2|6612.2|6609.24|6609.24|0
1647271220000|2022-03-14 15:20:20|6611.74|6611.74|6610.84|6610.84|6612.2|6612.2|6610.84|6610.84|0
1647271230000|2022-03-14 15:20:30|6610.77|6610.77|6609.45|6609.45|6612.13|6612.13|6608.77|6608.77|0
1647271240000|2022-03-14 15:20:40|6609.74|6609.74|6607.81|6607.81|6609.74|6609.74|6607.81|6607.81|0
1647271250000|2022-03-14 15:20:50|6608.38|6608.38|6611.05|6611.05|6611.5|6611.5|6608.38|6608.38|0
1647271260000|2022-03-14 15:21:00|6610.48|6610.48|6611.05|6611.05|6611.33|6611.33|6610.48|6610.48|0
1647271270000|2022-03-14 15:21:10|6611.95|6611.95|6610.48|6610.48|6612.24|6612.24|6610.19|6610.19|0
1647271280000|2022-03-14 15:21:20|6610.19|6610.19|6606.16|6606.16|6610.19|6610.19|6606.16|6606.16|0
1647271290000|2022-03-14 15:21:30|6604.35|6604.35|6604.86|6604.86|6605.71|6605.71|6604.35|6604.35|0
1647271300000|2022-03-14 15:21:40|6605.31|6605.31|6605.43|6605.43|6605.88|6605.88|6604.52|6604.52|0
1647271310000|2022-03-14 15:21:50|6606.79|6606.79|6608.21|6608.21|6608.21|6608.21|6606.79|6606.79|0
1647271320000|2022-03-14 15:22:00|6606.85|6606.85|6604.02|6604.02|6606.85|6606.85|6603.68|6603.68|0
1647271330000|2022-03-14 15:22:10|6602.66|6602.66|6603.61|6603.61|6604.47|6604.47|6602.66|6602.66|0
1647271340000|2022-03-14 15:22:20|6604.52|6604.52|6600.92|6600.92|6604.52|6604.52|6600.92|6600.92|0
1647271350000|2022-03-14 15:22:30|6600.46|6600.46|6602.42|6602.42|6602.85|6602.85|6600.46|6600.46|0
1647271360000|2022-03-14 15:22:40|6602.71|6602.71|6601.23|6601.23|6603.45|6603.45|6600.49|6600.49|0
1647271370000|2022-03-14 15:22:50|6600.95|6600.95|6601.23|6601.23|6601.23|6601.23|6600.95|6600.95|0
1647271380000|2022-03-14 15:23:00|6599.42|6599.42|6597.25|6597.25|6599.42|6599.42|6597.25|6597.25|0
1647271390000|2022-03-14 15:23:10|6597.53|6597.53|6596.91|6596.91|6597.98|6597.98|6596.91|6596.91|0
1647271400000|2022-03-14 15:23:20|6596.89|6596.89|6596.04|6596.04|6597.23|6597.23|6596.04|6596.04|0
1647271410000|2022-03-14 15:23:30|6595.58|6595.58|6596|6596|6596.04|6596.04|6595.13|6595.13|0
1647271420000|2022-03-14 15:23:40|6596.45|6596.45|6594.07|6594.07|6596.45|6596.45|6594.07|6594.07|0
1647271430000|2022-03-14 15:23:50|6593.79|6593.79|6590.61|6590.61|6593.79|6593.79|6588.35|6588.35|0
1647271440000|2022-03-14 15:24:00|6589.71|6589.71|6588.26|6588.26|6589.71|6589.71|6586.42|6586.42|0
1647271450000|2022-03-14 15:24:10|6588.71|6588.71|6589.28|6589.28|6589.28|6589.28|6588.26|6588.26|0
1647271460000|2022-03-14 15:24:20|6589.25|6589.25|6588.36|6588.36|6589.25|6589.25|6588.06|6588.06|0
1647271470000|2022-03-14 15:24:30|6587.79|6587.79|6589.1|6589.1|6589.1|6589.1|6587.79|6587.79|0
1647271480000|2022-03-14 15:24:40|6591.36|6591.36|6590.45|6590.45|6591.36|6591.36|6590|6590|0
1647271490000|2022-03-14 15:24:50|6590.43|6590.43|6588.61|6588.61|6590.43|6590.43|6588.61|6588.61|0
1647271500000|2022-03-14 15:25:00|6588.16|6588.16|6585.91|6585.91|6588.16|6588.16|6585.4|6585.4|0
1647271510000|2022-03-14 15:25:10|6585.45|6585.45|6583.36|6583.36|6585.45|6585.45|6583.36|6583.36|0
1647271520000|2022-03-14 15:25:20|6582.45|6582.45|6581.68|6581.68|6582.45|6582.45|6581.39|6581.39|0
1647271530000|2022-03-14 15:25:30|6581.39|6581.39|6580.48|6580.48|6581.39|6581.39|6580.48|6580.48|0
1647271540000|2022-03-14 15:25:40|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|6580.2|0
1647271550000|2022-03-14 15:25:50|6579.91|6579.91|6577.98|6577.98|6579.91|6579.91|6577.98|6577.98|0
1647271560000|2022-03-14 15:26:00|6577.41|6577.41|6578.66|6578.66|6579.51|6579.51|6577.13|6577.13|0
1647271570000|2022-03-14 15:26:10|6577.3|6577.3|6577.98|6577.98|6577.98|6577.98|6576.84|6576.84|0
1647271580000|2022-03-14 15:26:20|6577.53|6577.53|6577.25|6577.25|6577.53|6577.53|6575.32|6575.32|0
1647271590000|2022-03-14 15:26:30|6576.79|6576.79|6574.98|6574.98|6576.79|6576.79|6574.98|6574.98|0
1647271600000|2022-03-14 15:26:40|6574.7|6574.7|6574.22|6574.22|6574.7|6574.7|6573.31|6573.31|0
1647271610000|2022-03-14 15:26:50|6574.5|6574.5|6575.34|6575.34|6576.77|6576.77|6574.5|6574.5|0
1647271620000|2022-03-14 15:27:00|6574.43|6574.43|6572.78|6572.78|6574.43|6574.43|6572.78|6572.78|0
1647271630000|2022-03-14 15:27:10|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1647271640000|2022-03-14 15:27:20|6573.52|6573.52|6572.38|6572.38|6574.42|6574.42|6572.38|6572.38|0
1647271660000|2022-03-14 15:27:40|6573.4|6573.4|6571.81|6571.81|6573.4|6573.4|6571.81|6571.81|0
1647271670000|2022-03-14 15:27:50|6571.76|6571.76|6570.85|6570.85|6571.76|6571.76|6570.4|6570.4|0
1647271680000|2022-03-14 15:28:00|6570.57|6570.57|6572.66|6572.66|6572.66|6572.66|6570.57|6570.57|0
1647271690000|2022-03-14 15:28:10|6573.12|6573.12|6570.88|6570.88|6573.12|6573.12|6570.88|6570.88|0
1647271700000|2022-03-14 15:28:20|6570.43|6570.43|6569.69|6569.69|6570.43|6570.43|6568.33|6568.33|0
1647271710000|2022-03-14 15:28:30|6568.83|6568.83|6569.12|6569.12|6569.12|6569.12|6568.83|6568.83|0
1647271720000|2022-03-14 15:28:40|6569.69|6569.69|6568.78|6568.78|6569.97|6569.97|6568.78|6568.78|0
1647271730000|2022-03-14 15:28:50|6569.35|6569.35|6569.07|6569.07|6569.35|6569.35|6569.07|6569.07|0
1647271740000|2022-03-14 15:29:00|6569.04|6569.04|6569.33|6569.33|6569.33|6569.33|6569.04|6569.04|0
1647271750000|2022-03-14 15:29:10|6569.61|6569.61|6569.95|6569.95|6570.24|6570.24|6569.61|6569.61|0
1647271760000|2022-03-14 15:29:20|6570.24|6570.24|6568.64|6568.64|6570.69|6570.69|6568.64|6568.64|0
1647271770000|2022-03-14 15:29:30|6568.93|6568.93|6568.64|6568.64|6568.93|6568.93|6568.64|6568.64|0
1647271780000|2022-03-14 15:29:40|6567.28|6567.28|6564.9|6564.9|6567.28|6567.28|6564.9|6564.9|0
1647271790000|2022-03-14 15:29:50|6565.19|6565.19|6566.1|6566.1|6566.38|6566.38|6565.19|6565.19|0
1647271800000|2022-03-14 15:30:00|6566.12|6566.12|6561.99|6561.99|6566.12|6566.12|6561.99|6561.99|0
1647271810000|2022-03-14 15:30:10|6561.97|6561.97|6562.36|6562.36|6562.69|6562.69|6561.92|6561.92|0
1647271820000|2022-03-14 15:30:20|6562.07|6562.07|6561.14|6561.14|6563.72|6563.72|6556.16|6556.16|0
1647271830000|2022-03-14 15:30:30|6562.05|6562.05|6558.27|6558.27|6563.24|6563.24|6558.27|6558.27|0
1647271840000|2022-03-14 15:30:40|6557.82|6557.82|6556.46|6556.46|6557.82|6557.82|6556.46|6556.46|0
1647271850000|2022-03-14 15:30:50|6557.31|6557.31|6560.32|6560.32|6560.6|6560.6|6557.31|6557.31|0
1647271860000|2022-03-14 15:31:00|6561.17|6561.17|6559.81|6559.81|6561.17|6561.17|6559.81|6559.81|0
1647271870000|2022-03-14 15:31:10|6560.67|6560.67|6558.6|6558.6|6561.24|6561.24|6558.6|6558.6|0
1647271880000|2022-03-14 15:31:20|6560.86|6560.86|6564.59|6564.59|6564.59|6564.59|6560.86|6560.86|0
1647271890000|2022-03-14 15:31:30|6565.04|6565.04|6564.3|6564.3|6565.21|6565.21|6564.3|6564.3|0
1647271900000|2022-03-14 15:31:40|6563.73|6563.73|6564.71|6564.71|6564.71|6564.71|6561.08|6561.08|0
1647271910000|2022-03-14 15:31:50|6565.28|6565.28|6562.58|6562.58|6565.28|6565.28|6561.73|6561.73|0
1647271920000|2022-03-14 15:32:00|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|6562.01|0
1647271930000|2022-03-14 15:32:10|6562.3|6562.3|6557.96|6557.96|6562.34|6562.34|6557.96|6557.96|0
1647271940000|2022-03-14 15:32:20|6557.06|6557.06|6556.33|6556.33|6557.51|6557.51|6555.43|6555.43|0
1647271950000|2022-03-14 15:32:30|6556.62|6556.62|6556.28|6556.28|6559.45|6559.45|6556.28|6556.28|0
1647271960000|2022-03-14 15:32:40|6557.19|6557.19|6558.95|6558.95|6558.95|6558.95|6557.19|6557.19|0
1647271970000|2022-03-14 15:32:50|6558.67|6558.67|6555.04|6555.04|6558.67|6558.67|6555.04|6555.04|0
1647271980000|2022-03-14 15:33:00|6554.76|6554.76|6555.53|6555.53|6555.53|6555.53|6554.18|6554.18|0
1647271990000|2022-03-14 15:33:10|6556.56|6556.56|6556.11|6556.11|6557.13|6557.13|6555.83|6555.83|0
1647272000000|2022-03-14 15:33:20|6556.4|6556.4|6555.63|6555.63|6556.4|6556.4|6555.63|6555.63|0
1647272010000|2022-03-14 15:33:30|6556.08|6556.08|6556.08|6556.08|6557.44|6557.44|6555.18|6555.18|0
1647272020000|2022-03-14 15:33:40|6555.51|6555.51|6556.14|6556.14|6556.42|6556.42|6555.51|6555.51|0
1647272030000|2022-03-14 15:33:50|6554.78|6554.78|6555.07|6555.07|6555.07|6555.07|6554.78|6554.78|0
1647272040000|2022-03-14 15:34:00|6554.5|6554.5|6557.95|6557.95|6557.95|6557.95|6554.5|6554.5|0
1647272050000|2022-03-14 15:34:10|6558.24|6558.24|6558.89|6558.89|6558.89|6558.89|6556.79|6556.79|0
1647272060000|2022-03-14 15:34:20|6557.98|6557.98|6558.27|6558.27|6558.27|6558.27|6557.98|6557.98|0
1647272070000|2022-03-14 15:34:30|6560.53|6560.53|6555.86|6555.86|6560.79|6560.79|6555.86|6555.86|0
1647272080000|2022-03-14 15:34:40|6555.8|6555.8|6554.3|6554.3|6555.8|6555.8|6554.29|6554.29|0
1647272090000|2022-03-14 15:34:50|6554.76|6554.76|6554.35|6554.35|6555.21|6555.21|6554.35|6554.35|0
1647272100000|2022-03-14 15:35:00|6554.81|6554.81|6552.58|6552.58|6554.81|6554.81|6552.58|6552.58|0
1647272110000|2022-03-14 15:35:10|6552.29|6552.29|6554.29|6554.29|6554.29|6554.29|6552.29|6552.29|0
1647272120000|2022-03-14 15:35:20|6554.01|6554.01|6551.37|6551.37|6554.01|6554.01|6549.84|6549.84|0
1647272130000|2022-03-14 15:35:30|6551.65|6551.65|6555.26|6555.26|6555.26|6555.26|6551.65|6551.65|0
1647272140000|2022-03-14 15:35:40|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|6555.54|0
1647272150000|2022-03-14 15:35:50|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|6554.63|0
1647272160000|2022-03-14 15:36:00|6555.09|6555.09|6554.75|6554.75|6555.09|6555.09|6554.18|6554.18|0
1647272170000|2022-03-14 15:36:10|6554.47|6554.47|6557.87|6557.87|6557.87|6557.87|6554.47|6554.47|0
1647272180000|2022-03-14 15:36:20|6558.16|6558.16|6556.8|6556.8|6558.16|6558.16|6556.23|6556.23|0
1647272190000|2022-03-14 15:36:30|6556.51|6556.51|6553.85|6553.85|6556.51|6556.51|6553.85|6553.85|0
1647272200000|2022-03-14 15:36:40|6554.42|6554.42|6554.58|6554.58|6554.58|6554.58|6554.13|6554.13|0
1647272210000|2022-03-14 15:36:50|6555.49|6555.49|6556.06|6556.06|6556.06|6556.06|6555.49|6555.49|0
1647272220000|2022-03-14 15:37:00|6556.35|6556.35|6558.56|6558.56|6558.56|6558.56|6556.35|6556.35|0
1647272230000|2022-03-14 15:37:10|6559.47|6559.47|6559.01|6559.01|6559.47|6559.47|6558.44|6558.44|0
1647272240000|2022-03-14 15:37:20|6558.56|6558.56|6557.94|6557.94|6559.42|6559.42|6557.65|6557.65|0
1647272250000|2022-03-14 15:37:30|6557.37|6557.37|6556.8|6556.8|6557.37|6557.37|6556.35|6556.35|0
1647272260000|2022-03-14 15:37:40|6557.25|6557.25|6556.8|6556.8|6557.25|6557.25|6556.8|6556.8|0
1647272270000|2022-03-14 15:37:50|6556.23|6556.23|6556.68|6556.68|6556.68|6556.68|6556.23|6556.23|0
1647272280000|2022-03-14 15:38:00|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|0
1647272290000|2022-03-14 15:38:10|6555.83|6555.83|6556.56|6556.56|6557.47|6557.47|6555.83|6555.83|0
1647272300000|2022-03-14 15:38:20|6556.54|6556.54|6557.44|6557.44|6557.44|6557.44|6556.54|6556.54|0
1647272310000|2022-03-14 15:38:30|6558.3|6558.3|6558.63|6558.63|6559.54|6559.54|6558.3|6558.3|0
1647272320000|2022-03-14 15:38:40|6558.92|6558.92|6558.63|6558.63|6560.28|6560.28|6558.63|6558.63|0
1647272330000|2022-03-14 15:38:50|6559.54|6559.54|6560.29|6560.29|6560.68|6560.68|6559.54|6559.54|0
1647272340000|2022-03-14 15:39:00|6561.94|6561.94|6562.56|6562.56|6563.58|6563.58|6560.58|6560.58|0
1647272350000|2022-03-14 15:39:10|6562.27|6562.27|6563.47|6563.47|6563.47|6563.47|6562.27|6562.27|0
1647272360000|2022-03-14 15:39:20|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|6562.56|0
1647272370000|2022-03-14 15:39:30|6564.37|6564.37|6564.66|6564.66|6565.11|6565.11|6564.37|6564.37|0
1647272380000|2022-03-14 15:39:40|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1647272390000|2022-03-14 15:39:50|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|0
1647272400000|2022-03-14 15:40:00|6564.48|6564.48|6564.84|6564.84|6565.41|6565.41|6562.66|6562.66|0
1647272410000|2022-03-14 15:40:10|6565.3|6565.3|6567.96|6567.96|6568.25|6568.25|6565.3|6565.3|0
1647272420000|2022-03-14 15:40:20|6567.68|6567.68|6568.47|6568.47|6569.04|6569.04|6567.68|6567.68|0
1647272430000|2022-03-14 15:40:30|6569.04|6569.04|6569.16|6569.16|6569.16|6569.16|6567.51|6567.51|0
1647272440000|2022-03-14 15:40:40|6568.87|6568.87|6571.25|6571.25|6571.25|6571.25|6568.58|6568.58|0
1647272450000|2022-03-14 15:40:50|6569.89|6569.89|6571.25|6571.25|6572.16|6572.16|6569.89|6569.89|0
1647272460000|2022-03-14 15:41:00|6571.71|6571.71|6570.63|6570.63|6571.71|6571.71|6570.35|6570.35|0
1647272470000|2022-03-14 15:41:10|6570.67|6570.67|6569.31|6569.31|6570.96|6570.96|6569.31|6569.31|0
1647272480000|2022-03-14 15:41:20|6568.57|6568.57|6567.55|6567.55|6568.57|6568.57|6566.36|6566.36|0
1647272490000|2022-03-14 15:41:30|6568.62|6568.62|6568.91|6568.91|6569.65|6569.65|6568.62|6568.62|0
1647272500000|2022-03-14 15:41:40|6568|6568|6567.1|6567.1|6568|6568|6567.1|6567.1|0
1647272510000|2022-03-14 15:41:50|6566.64|6566.64|6562.62|6562.62|6566.64|6566.64|6562.62|6562.62|0
1647272520000|2022-03-14 15:42:00|6562.16|6562.16|6560.4|6560.4|6562.16|6562.16|6560.4|6560.4|0
1647272530000|2022-03-14 15:42:10|6560.69|6560.69|6562.62|6562.62|6562.62|6562.62|6560.69|6560.69|0
1647272540000|2022-03-14 15:42:20|6563.07|6563.07|6562.78|6562.78|6563.07|6563.07|6562.78|6562.78|0
1647272550000|2022-03-14 15:42:30|6564.43|6564.43|6564.76|6564.76|6565.62|6565.62|6564.43|6564.43|0
1647272560000|2022-03-14 15:42:40|6564.31|6564.31|6563.62|6563.62|6564.48|6564.48|6563.62|6563.62|0
1647272570000|2022-03-14 15:42:50|6563.17|6563.17|6563.57|6563.57|6563.57|6563.57|6562.72|6562.72|0
1647272580000|2022-03-14 15:43:00|6563.61|6563.61|6560.66|6560.66|6563.61|6563.61|6560.66|6560.66|0
1647272590000|2022-03-14 15:43:10|6561.56|6561.56|6560.2|6560.2|6561.56|6561.56|6559.3|6559.3|0
1647272600000|2022-03-14 15:43:20|6559.35|6559.35|6556.9|6556.9|6561.66|6561.66|6556.9|6556.9|0
1647272610000|2022-03-14 15:43:30|6557.18|6557.18|6555.79|6555.79|6557.18|6557.18|6555.37|6555.37|0
1647272620000|2022-03-14 15:43:40|6555.77|6555.77|6557.7|6557.7|6557.7|6557.7|6555.77|6555.77|0
1647272630000|2022-03-14 15:43:50|6557.41|6557.41|6558.43|6558.43|6558.43|6558.43|6557.41|6557.41|0
1647272640000|2022-03-14 15:44:00|6557.86|6557.86|6559.34|6559.34|6559.34|6559.34|6556.96|6556.96|0
1647272650000|2022-03-14 15:44:10|6559.63|6559.63|6559.68|6559.68|6560.53|6560.53|6559.63|6559.63|0
1647272660000|2022-03-14 15:44:20|6559.96|6559.96|6560.25|6560.25|6560.25|6560.25|6559.96|6559.96|0
1647272670000|2022-03-14 15:44:30|6559.96|6559.96|6557.53|6557.53|6560.53|6560.53|6556.45|6556.45|0
1647272680000|2022-03-14 15:44:40|6558.1|6558.1|6557.93|6557.93|6558.38|6558.38|6557.02|6557.02|0
1647272690000|2022-03-14 15:44:50|6557.36|6557.36|6556.45|6556.45|6557.36|6557.36|6556.45|6556.45|0
1647272700000|2022-03-14 15:45:00|6556.74|6556.74|6557.19|6557.19|6557.19|6557.19|6556.74|6556.74|0
1647272710000|2022-03-14 15:45:10|6556.91|6556.91|6555.38|6555.38|6556.91|6556.91|6554.52|6554.52|0
1647272720000|2022-03-14 15:45:20|6554.93|6554.93|6554.93|6554.93|6556.29|6556.29|6553.57|6553.57|0
1647272730000|2022-03-14 15:45:30|6554.47|6554.47|6553.45|6553.45|6554.47|6554.47|6552.54|6552.54|0
1647272740000|2022-03-14 15:45:40|6552.09|6552.09|6553.9|6553.9|6553.9|6553.9|6552.09|6552.09|0
1647272750000|2022-03-14 15:45:50|6554.81|6554.81|6550.78|6550.78|6554.81|6554.81|6550.78|6550.78|0
1647272760000|2022-03-14 15:46:00|6550.76|6550.76|6551.36|6551.36|6552.27|6552.27|6548.95|6548.95|0
1647272770000|2022-03-14 15:46:10|6552.27|6552.27|6552.74|6552.74|6553.64|6553.64|6552.27|6552.27|0
1647272780000|2022-03-14 15:46:20|6553.19|6553.19|6554.1|6554.1|6554.1|6554.1|6553.19|6553.19|0
1647272790000|2022-03-14 15:46:30|6554.38|6554.38|6555.29|6555.29|6556.19|6556.19|6554.38|6554.38|0
1647272800000|2022-03-14 15:46:40|6553.93|6553.93|6554.05|6554.05|6554.05|6554.05|6553.31|6553.31|0
1647272810000|2022-03-14 15:46:50|6554.33|6554.33|6555.64|6555.64|6556.72|6556.72|6554.33|6554.33|0
1647272820000|2022-03-14 15:47:00|6557|6557|6557|6557|6557.29|6557.29|6557|6557|0
1647272830000|2022-03-14 15:47:10|6557.29|6557.29|6558.48|6558.48|6558.48|6558.48|6557.29|6557.29|0
1647272850000|2022-03-14 15:47:30|6559.38|6559.38|6556.72|6556.72|6559.38|6559.38|6555.81|6555.81|0
1647272860000|2022-03-14 15:47:40|6555.81|6555.81|6556.15|6556.15|6556.26|6556.26|6555.69|6555.69|0
1647272870000|2022-03-14 15:47:50|6556.43|6556.43|6557.34|6557.34|6557.62|6557.62|6556.15|6556.15|0
1647272880000|2022-03-14 15:48:00|6557.91|6557.91|6557.34|6557.34|6558.19|6558.19|6557.05|6557.05|0
1647272890000|2022-03-14 15:48:10|6557.91|6557.91|6558.08|6558.08|6559.27|6559.27|6557.91|6557.91|0
1647272900000|2022-03-14 15:48:20|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|6556.72|0
1647272910000|2022-03-14 15:48:30|6557|6557|6557.46|6557.46|6558.93|6558.93|6557|6557|0
1647272930000|2022-03-14 15:48:50|6558.36|6558.36|6558.93|6558.93|6558.93|6558.93|6558.36|6558.36|0
1647272940000|2022-03-14 15:49:00|6559.67|6559.67|6559.9|6559.9|6561.88|6561.88|6559.62|6559.62|0
1647272950000|2022-03-14 15:49:10|6559.88|6559.88|6560.39|6560.39|6561.24|6561.24|6559.88|6559.88|0
1647272960000|2022-03-14 15:49:20|6561.24|6561.24|6563.06|6563.06|6563.06|6563.06|6561.24|6561.24|0
1647272970000|2022-03-14 15:49:30|6563.51|6563.51|6565.89|6565.89|6565.89|6565.89|6563.17|6563.17|0
1647272980000|2022-03-14 15:49:40|6566.46|6566.46|6568.11|6568.11|6568.11|6568.11|6566.46|6566.46|0
1647272990000|2022-03-14 15:49:50|6567.65|6567.65|6566.75|6566.75|6567.65|6567.65|6566.75|6566.75|0
1647273000000|2022-03-14 15:50:00|6566.18|6566.18|6568.73|6568.73|6568.73|6568.73|6566.18|6566.18|0
1647273010000|2022-03-14 15:50:10|6568.16|6568.16|6564.7|6564.7|6568.44|6568.44|6563.79|6563.79|0
1647273020000|2022-03-14 15:50:20|6564.99|6564.99|6563.17|6563.17|6565.44|6565.44|6563.17|6563.17|0
1647273030000|2022-03-14 15:50:30|6562.32|6562.32|6562.56|6562.56|6562.56|6562.56|6559.72|6559.72|0
1647273040000|2022-03-14 15:50:40|6563.01|6563.01|6561.4|6561.4|6563.04|6563.04|6561.4|6561.4|0
1647273050000|2022-03-14 15:50:50|6560.94|6560.94|6562.42|6562.42|6562.42|6562.42|6560.94|6560.94|0
1647273060000|2022-03-14 15:51:00|6562.87|6562.87|6559.74|6559.74|6562.87|6562.87|6559.74|6559.74|0
1647273070000|2022-03-14 15:51:10|6560.02|6560.02|6560.48|6560.48|6561.84|6561.84|6560.02|6560.02|0
1647273080000|2022-03-14 15:51:20|6560.76|6560.76|6559.91|6559.91|6560.76|6560.76|6559.91|6559.91|0
1647273090000|2022-03-14 15:51:30|6559.45|6559.45|6558.43|6558.43|6559.62|6559.62|6556.79|6556.79|0
1647273100000|2022-03-14 15:51:40|6559.34|6559.34|6557.57|6557.57|6559.79|6559.79|6557.57|6557.57|0
1647273110000|2022-03-14 15:51:50|6557.86|6557.86|6557.17|6557.17|6559.34|6559.34|6556.89|6556.89|0
1647273120000|2022-03-14 15:52:00|6556.72|6556.72|6556.38|6556.38|6557|6557|6555.64|6555.64|0
1647273130000|2022-03-14 15:52:10|6555.81|6555.81|6555.24|6555.24|6555.81|6555.81|6555.24|6555.24|0
1647273140000|2022-03-14 15:52:20|6554.34|6554.34|6555.81|6555.81|6556.27|6556.27|6553.88|6553.88|0
1647273150000|2022-03-14 15:52:30|6555.24|6555.24|6553.86|6553.86|6555.24|6555.24|6553.86|6553.86|0
1647273160000|2022-03-14 15:52:40|6554.14|6554.14|6553.12|6553.12|6555.05|6555.05|6553.12|6553.12|0
1647273170000|2022-03-14 15:52:50|6554.02|6554.02|6555.16|6555.16|6556.52|6556.52|6554.02|6554.02|0
1647273180000|2022-03-14 15:53:00|6554.31|6554.31|6554.9|6554.9|6555.19|6555.19|6554.31|6554.31|0
1647273190000|2022-03-14 15:53:10|6555.19|6555.19|6555.76|6555.76|6555.76|6555.76|6555.19|6555.19|0
1647273200000|2022-03-14 15:53:20|6555.47|6555.47|6556.5|6556.5|6556.78|6556.78|6555.47|6555.47|0
1647273210000|2022-03-14 15:53:30|6556.95|6556.95|6555.47|6555.47|6556.95|6556.95|6555.47|6555.47|0
1647273230000|2022-03-14 15:53:50|6555.76|6555.76|6557.57|6557.57|6557.86|6557.86|6555.76|6555.76|0
1647273240000|2022-03-14 15:54:00|6558.48|6558.48|6558.02|6558.02|6558.48|6558.48|6557.57|6557.57|0
1647273250000|2022-03-14 15:54:10|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|6557.57|0
1647273260000|2022-03-14 15:54:20|6557|6557|6555.52|6555.52|6557.45|6557.45|6555.52|6555.52|0
1647273270000|2022-03-14 15:54:30|6556.43|6556.43|6555.36|6555.36|6556.43|6556.43|6555.07|6555.07|0
1647273280000|2022-03-14 15:54:40|6556.26|6556.26|6554.38|6554.38|6556.26|6556.26|6553.93|6553.93|0
1647273290000|2022-03-14 15:54:50|6554.83|6554.83|6555.58|6555.58|6555.58|6555.58|6554.83|6554.83|0
1647273300000|2022-03-14 15:55:00|6555.01|6555.01|6555.13|6555.13|6555.3|6555.3|6554.56|6554.56|0
1647273310000|2022-03-14 15:55:10|6554.67|6554.67|6553.2|6553.2|6554.67|6554.67|6552.74|6552.74|0
1647273320000|2022-03-14 15:55:20|6552.74|6552.74|6553.32|6553.32|6553.32|6553.32|6552.74|6552.74|0
1647273330000|2022-03-14 15:55:30|6553.39|6553.39|6556.1|6556.1|6556.1|6556.1|6553.39|6553.39|0
1647273340000|2022-03-14 15:55:40|6555.82|6555.82|6555.85|6555.85|6556.13|6556.13|6555.82|6555.82|0
1647273350000|2022-03-14 15:55:50|6556.13|6556.13|6555.68|6555.68|6556.13|6556.13|6555.68|6555.68|0
1647273360000|2022-03-14 15:56:00|6555.11|6555.11|6551.39|6551.39|6555.11|6555.11|6551.39|6551.39|0
1647273370000|2022-03-14 15:56:10|6552.41|6552.41|6552.41|6552.41|6553.77|6553.77|6551.51|6551.51|0
1647273380000|2022-03-14 15:56:20|6552.7|6552.7|6555.83|6555.83|6556.57|6556.57|6552.7|6552.7|0
1647273390000|2022-03-14 15:56:30|6555.55|6555.55|6556.4|6556.4|6556.4|6556.4|6554.98|6554.98|0
1647273400000|2022-03-14 15:56:40|6556.86|6556.86|6556.57|6556.57|6556.86|6556.86|6556|6556|0
1647273410000|2022-03-14 15:56:50|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|6555.38|0
1647273420000|2022-03-14 15:57:00|6555.95|6555.95|6556.81|6556.81|6556.81|6556.81|6555.95|6555.95|0
1647273430000|2022-03-14 15:57:10|6557.26|6557.26|6559.31|6559.31|6559.31|6559.31|6557.26|6557.26|0
1647273440000|2022-03-14 15:57:20|6559.59|6559.59|6559.02|6559.02|6559.59|6559.59|6559.02|6559.02|0
1647273450000|2022-03-14 15:57:30|6556.81|6556.81|6557.95|6557.95|6557.95|6557.95|6556.81|6556.81|0
1647273460000|2022-03-14 15:57:40|6558.4|6558.4|6558.4|6558.4|6558.68|6558.68|6558.11|6558.11|0
1647273470000|2022-03-14 15:57:50|6558.97|6558.97|6558.4|6558.4|6558.97|6558.97|6558.4|6558.4|0
1647273480000|2022-03-14 15:58:00|6557.49|6557.49|6553.63|6553.63|6557.49|6557.49|6553.63|6553.63|0
1647273490000|2022-03-14 15:58:10|6552.49|6552.49|6554.26|6554.26|6554.71|6554.71|6552.49|6552.49|0
1647273500000|2022-03-14 15:58:20|6553.68|6553.68|6554.83|6554.83|6554.83|6554.83|6553.68|6553.68|0
1647273510000|2022-03-14 15:58:30|6554.26|6554.26|6553.23|6553.23|6554.26|6554.26|6553.23|6553.23|0
1647273520000|2022-03-14 15:58:40|6554.14|6554.14|6553.57|6553.57|6554.14|6554.14|6553.57|6553.57|0
1647273530000|2022-03-14 15:58:50|6554.14|6554.14|6551.59|6551.59|6554.59|6554.59|6551.59|6551.59|0
1647273540000|2022-03-14 15:59:00|6552.95|6552.95|6552.21|6552.21|6553.85|6553.85|6552.21|6552.21|0
1647273550000|2022-03-14 15:59:10|6553.11|6553.11|6553.68|6553.68|6554.59|6554.59|6553.11|6553.11|0
1647273560000|2022-03-14 15:59:20|6553.23|6553.23|6554.66|6554.66|6555.56|6555.56|6553.23|6553.23|0
1647273570000|2022-03-14 15:59:30|6556.47|6556.47|6554.2|6554.2|6557.9|6557.9|6554.2|6554.2|0
1647273580000|2022-03-14 15:59:40|6555.06|6555.06|6552.85|6552.85|6555.06|6555.06|6552.85|6552.85|0
1647273590000|2022-03-14 15:59:50|6552.86|6552.86|6549.73|6549.73|6553.88|6553.88|6549.73|6549.73|0
1647273600000|2022-03-14 16:00:00|6550.01|6550.01|6549.8|6549.8|6550.01|6550.01|6548.66|6548.66|0
1647273610000|2022-03-14 16:00:10|6549.35|6549.35|6549.92|6549.92|6549.92|6549.92|6549.35|6549.35|0
1647273620000|2022-03-14 16:00:20|6549.46|6549.46|6550.69|6550.69|6550.7|6550.7|6548.32|6548.32|0
1647273630000|2022-03-14 16:00:30|6552.05|6552.05|6551.93|6551.93|6552.39|6552.39|6550.74|6550.74|0
1647273640000|2022-03-14 16:00:40|6552.39|6552.39|6553.29|6553.29|6555.1|6555.1|6552.39|6552.39|0
1647273660000|2022-03-14 16:01:00|6553.01|6553.01|6550.46|6550.46|6553.01|6553.01|6550.46|6550.46|0
1647273670000|2022-03-14 16:01:10|6551.03|6551.03|6551.76|6551.76|6551.93|6551.93|6551.03|6551.03|0
1647273680000|2022-03-14 16:01:20|6552.91|6552.91|6555.62|6555.62|6555.62|6555.62|6552.91|6552.91|0
1647273690000|2022-03-14 16:01:30|6554.72|6554.72|6555|6555|6555.57|6555.57|6554.72|6554.72|0
1647273700000|2022-03-14 16:01:40|6555.29|6555.29|6552.57|6552.57|6555.29|6555.29|6552.57|6552.57|0
1647273710000|2022-03-14 16:01:50|6552.85|6552.85|6552.85|6552.85|6552.85|6552.85|6552.85|6552.85|0
1647273720000|2022-03-14 16:02:00|6553.76|6553.76|6551.09|6551.09|6554.21|6554.21|6550.81|6550.81|0
1647273730000|2022-03-14 16:02:10|6551.66|6551.66|6549.68|6549.68|6551.66|6551.66|6549.68|6549.68|0
1647273740000|2022-03-14 16:02:20|6549.7|6549.7|6549.21|6549.21|6549.7|6549.7|6549.21|6549.21|0
1647273750000|2022-03-14 16:02:30|6549.78|6549.78|6549.5|6549.5|6549.78|6549.78|6549.5|6549.5|0
1647273760000|2022-03-14 16:02:40|6549.78|6549.78|6553.36|6553.36|6553.36|6553.36|6549.78|6549.78|0
1647273770000|2022-03-14 16:02:50|6553.4|6553.4|6552.5|6552.5|6553.4|6553.4|6552.5|6552.5|0
1647273780000|2022-03-14 16:03:00|6554.31|6554.31|6557.48|6557.48|6557.88|6557.88|6554.31|6554.31|0
1647273790000|2022-03-14 16:03:10|6557.19|6557.19|6557.19|6557.19|6557.76|6557.76|6556.91|6556.91|0
1647273800000|2022-03-14 16:03:20|6558.1|6558.1|6557.19|6557.19|6558.55|6558.55|6556.96|6556.96|0
1647273810000|2022-03-14 16:03:30|6556.74|6556.74|6556.57|6556.57|6557.48|6557.48|6556.29|6556.29|0
1647273820000|2022-03-14 16:03:40|6554.76|6554.76|6555.95|6555.95|6556.41|6556.41|6554.76|6554.76|0
1647273830000|2022-03-14 16:03:50|6556.86|6556.86|6557.31|6557.31|6557.76|6557.76|6556.86|6556.86|0
1647273840000|2022-03-14 16:04:00|6558.22|6558.22|6558.5|6558.5|6559.41|6559.41|6558.05|6558.05|0
1647273850000|2022-03-14 16:04:10|6558.79|6558.79|6558.64|6558.64|6559.09|6559.09|6557.62|6557.62|0
1647273860000|2022-03-14 16:04:20|6558.93|6558.93|6558.07|6558.07|6558.93|6558.93|6557.78|6557.78|0
1647273870000|2022-03-14 16:04:30|6557.16|6557.16|6558.47|6558.47|6558.76|6558.76|6557.16|6557.16|0
1647273880000|2022-03-14 16:04:40|6557.9|6557.9|6558.98|6558.98|6558.98|6558.98|6557.62|6557.62|0
1647273890000|2022-03-14 16:04:50|6559.43|6559.43|6559.14|6559.14|6559.71|6559.71|6559.14|6559.14|0
1647273900000|2022-03-14 16:05:00|6558.24|6558.24|6556.21|6556.21|6559.14|6559.14|6554.61|6554.61|0
1647273910000|2022-03-14 16:05:10|6555.75|6555.75|6555.75|6555.75|6556.66|6556.66|6555.75|6555.75|0
1647273920000|2022-03-14 16:05:20|6554.85|6554.85|6556.21|6556.21|6556.21|6556.21|6554.85|6554.85|0
1647273930000|2022-03-14 16:05:30|6557.11|6557.11|6558.25|6558.25|6559.16|6559.16|6557.11|6557.11|0
1647273940000|2022-03-14 16:05:40|6558.54|6558.54|6559.41|6559.41|6559.41|6559.41|6557.93|6557.93|0
1647273950000|2022-03-14 16:05:50|6559.7|6559.7|6559.07|6559.07|6559.98|6559.98|6557.88|6557.88|0
1647273960000|2022-03-14 16:06:00|6558.79|6558.79|6557.15|6557.15|6558.79|6558.79|6557.15|6557.15|0
1647273970000|2022-03-14 16:06:10|6557.43|6557.43|6558.36|6558.36|6558.98|6558.98|6557.43|6557.43|0
1647273980000|2022-03-14 16:06:20|6558.81|6558.81|6561.31|6561.31|6562.67|6562.67|6557.62|6557.62|0
1647273990000|2022-03-14 16:06:30|6561.76|6561.76|6563.08|6563.08|6563.53|6563.53|6561.76|6561.76|0
1647274000000|2022-03-14 16:06:40|6562.8|6562.8|6563.11|6563.11|6563.11|6563.11|6561.89|6561.89|0
1647274010000|2022-03-14 16:06:50|6563.12|6563.12|6564.31|6564.31|6564.31|6564.31|6563.12|6563.12|0
1647274020000|2022-03-14 16:07:00|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|6564.03|0
1647274030000|2022-03-14 16:07:10|6563.17|6563.17|6564.31|6564.31|6564.31|6564.31|6562.89|6562.89|0
1647274040000|2022-03-14 16:07:20|6564.03|6564.03|6564.03|6564.03|6564.31|6564.31|6563.74|6563.74|0
1647274050000|2022-03-14 16:07:30|6563.58|6563.58|6564.88|6564.88|6564.88|6564.88|6563.58|6563.58|0
1647274060000|2022-03-14 16:07:40|6564.43|6564.43|6563.98|6563.98|6564.43|6564.43|6563.53|6563.53|0
1647274070000|2022-03-14 16:07:50|6564.43|6564.43|6563.69|6563.69|6564.43|6564.43|6562.55|6562.55|0
1647274080000|2022-03-14 16:08:00|6563.98|6563.98|6558.88|6558.88|6563.98|6563.98|6558.88|6558.88|0
1647274090000|2022-03-14 16:08:10|6559.16|6559.16|6560.24|6560.24|6560.24|6560.24|6558.88|6558.88|0
1647274100000|2022-03-14 16:08:20|6559.95|6559.95|6561.14|6561.14|6561.14|6561.14|6559.38|6559.38|0
1647274120000|2022-03-14 16:08:40|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1647274130000|2022-03-14 16:08:50|6560.57|6560.57|6562.67|6562.67|6562.67|6562.67|6560.57|6560.57|0
1647274140000|2022-03-14 16:09:00|6562.95|6562.95|6564.77|6564.77|6564.77|6564.77|6562.95|6562.95|0
1647274150000|2022-03-14 16:09:10|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|6565.05|0
1647274160000|2022-03-14 16:09:20|6565.96|6565.96|6566.86|6566.86|6567.15|6567.15|6565.96|6565.96|0
1647274170000|2022-03-14 16:09:30|6567.43|6567.43|6569.2|6569.2|6569.48|6569.48|6567.43|6567.43|0
1647274180000|2022-03-14 16:09:40|6568.91|6568.91|6570.74|6570.74|6570.74|6570.74|6568.91|6568.91|0
1647274190000|2022-03-14 16:09:50|6571.65|6571.65|6571.42|6571.42|6571.7|6571.7|6571.42|6571.42|0
1647274200000|2022-03-14 16:10:00|6571.99|6571.99|6573.21|6573.21|6573.21|6573.21|6571.99|6571.99|0
1647274210000|2022-03-14 16:10:10|6572.92|6572.92|6572.4|6572.4|6572.92|6572.92|6572.35|6572.35|0
1647274220000|2022-03-14 16:10:20|6571.04|6571.04|6571.39|6571.39|6571.49|6571.49|6570.25|6570.25|0
1647274230000|2022-03-14 16:10:30|6571.85|6571.85|6570.99|6570.99|6573.04|6573.04|6570.42|6570.42|0
1647274240000|2022-03-14 16:10:40|6570.7|6570.7|6571.28|6571.28|6571.28|6571.28|6570.7|6570.7|0
1647274250000|2022-03-14 16:10:50|6570.82|6570.82|6568.32|6568.32|6570.82|6570.82|6568.32|6568.32|0
1647274260000|2022-03-14 16:11:00|6568.78|6568.78|6570.99|6570.99|6570.99|6570.99|6568.78|6568.78|0
1647274270000|2022-03-14 16:11:10|6570.7|6570.7|6573.09|6573.09|6573.09|6573.09|6570.7|6570.7|0
1647274280000|2022-03-14 16:11:20|6573.37|6573.37|6571.04|6571.04|6573.37|6573.37|6571.04|6571.04|0
1647274290000|2022-03-14 16:11:30|6571.95|6571.95|6566.39|6566.39|6571.95|6571.95|6566.39|6566.39|0
1647274300000|2022-03-14 16:11:40|6566.96|6566.96|6564.94|6564.94|6568.56|6568.56|6563.29|6563.29|0
1647274310000|2022-03-14 16:11:50|6564.36|6564.36|6562.44|6562.44|6564.36|6564.36|6562.15|6562.15|0
1647274320000|2022-03-14 16:12:00|6562.72|6562.72|6564.82|6564.82|6564.82|6564.82|6562.72|6562.72|0
1647274330000|2022-03-14 16:12:10|6566.18|6566.18|6567.2|6567.2|6567.2|6567.2|6566.18|6566.18|0
1647274340000|2022-03-14 16:12:20|6567.49|6567.49|6567.94|6567.94|6567.94|6567.94|6564.82|6564.82|0
1647274350000|2022-03-14 16:12:30|6568.22|6568.22|6568.22|6568.22|6568.51|6568.51|6567.65|6567.65|0
1647274360000|2022-03-14 16:12:40|6568.79|6568.79|6569.06|6569.06|6569.46|6569.46|6568.51|6568.51|0
1647274370000|2022-03-14 16:12:50|6569.34|6569.34|6570.25|6570.25|6570.7|6570.7|6569.34|6569.34|0
1647274380000|2022-03-14 16:13:00|6570.53|6570.53|6569.51|6569.51|6570.53|6570.53|6569.51|6569.51|0
1647274390000|2022-03-14 16:13:10|6569.8|6569.8|6570.08|6570.08|6570.08|6570.08|6569.8|6569.8|0
1647274400000|2022-03-14 16:13:20|6569.8|6569.8|6567.82|6567.82|6570.03|6570.03|6567.82|6567.82|0
1647274410000|2022-03-14 16:13:30|6567.53|6567.53|6567.65|6567.65|6568.1|6568.1|6567.53|6567.53|0
1647274420000|2022-03-14 16:13:40|6568.56|6568.56|6567.42|6567.42|6568.56|6568.56|6567.42|6567.42|0
1647274430000|2022-03-14 16:13:50|6567.13|6567.13|6563.08|6563.08|6567.13|6567.13|6563.08|6563.08|0
1647274440000|2022-03-14 16:14:00|6562.62|6562.62|6560.12|6560.12|6562.62|6562.62|6560.12|6560.12|0
1647274450000|2022-03-14 16:14:10|6560.41|6560.41|6559.49|6559.49|6560.41|6560.41|6558.92|6558.92|0
1647274460000|2022-03-14 16:14:20|6560.06|6560.06|6560.9|6560.9|6561.47|6561.47|6560.06|6560.06|0
1647274470000|2022-03-14 16:14:30|6560.86|6560.86|6560.24|6560.24|6561.6|6561.6|6560.24|6560.24|0
1647274480000|2022-03-14 16:14:40|6559.79|6559.79|6559.5|6559.5|6559.79|6559.79|6559.5|6559.5|0
1647274490000|2022-03-14 16:14:50|6558.6|6558.6|6557.57|6557.57|6558.6|6558.6|6556.84|6556.84|0
1647274500000|2022-03-14 16:15:00|6557.53|6557.53|6556.32|6556.32|6557.53|6557.53|6556.32|6556.32|0
1647274510000|2022-03-14 16:15:10|6556.77|6556.77|6557.04|6557.04|6557.04|6557.04|6556.76|6556.76|0
1647274520000|2022-03-14 16:15:20|6556.19|6556.19|6559.16|6559.16|6559.6|6559.6|6556.19|6556.19|0
1647274530000|2022-03-14 16:15:30|6559.61|6559.61|6560.65|6560.65|6560.65|6560.65|6559.61|6559.61|0
1647274540000|2022-03-14 16:15:40|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1647274550000|2022-03-14 16:15:50|6559.78|6559.78|6559.81|6559.81|6559.81|6559.81|6559.78|6559.78|0
1647274560000|2022-03-14 16:16:00|6561.16|6561.16|6561.22|6561.22|6562.07|6562.07|6561.16|6561.16|0
1647274570000|2022-03-14 16:16:10|6561.5|6561.5|6562.08|6562.08|6562.08|6562.08|6561.5|6561.5|0
1647274580000|2022-03-14 16:16:20|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1647274590000|2022-03-14 16:16:30|6562.08|6562.08|6563.73|6563.73|6563.73|6563.73|6562.08|6562.08|0
1647274600000|2022-03-14 16:16:40|6564.18|6564.18|6564.71|6564.71|6564.92|6564.92|6564.18|6564.18|0
1647274620000|2022-03-14 16:17:00|6565.17|6565.17|6564.71|6564.71|6565.17|6565.17|6564.71|6564.71|0
1647274630000|2022-03-14 16:17:10|6565.57|6565.57|6564.21|6564.21|6566.48|6566.48|6563.76|6563.76|0
1647274640000|2022-03-14 16:17:20|6565.07|6565.07|6565.52|6565.52|6566.42|6566.42|6564.16|6564.16|0
1647274650000|2022-03-14 16:17:30|6565.55|6565.55|6567.08|6567.08|6567.08|6567.08|6565.27|6565.27|0
1647274660000|2022-03-14 16:17:40|6567.37|6567.37|6568.29|6568.29|6568.74|6568.74|6567.37|6567.37|0
1647274670000|2022-03-14 16:17:50|6569.43|6569.43|6570.17|6570.17|6570.45|6570.45|6569.43|6569.43|0
1647274680000|2022-03-14 16:18:00|6570.45|6570.45|6568.97|6568.97|6571.36|6571.36|6568.24|6568.24|0
1647274690000|2022-03-14 16:18:10|6568.52|6568.52|6568.04|6568.04|6568.52|6568.52|6568.04|6568.04|0
1647274700000|2022-03-14 16:18:20|6569.4|6569.4|6567.64|6567.64|6569.4|6569.4|6567.64|6567.64|0
1647274710000|2022-03-14 16:18:30|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|6568.21|0
1647274720000|2022-03-14 16:18:40|6568.24|6568.24|6568.28|6568.28|6568.28|6568.28|6567.71|6567.71|0
1647274730000|2022-03-14 16:18:50|6567.14|6567.14|6567.25|6567.25|6567.25|6567.25|6566.51|6566.51|0
1647274740000|2022-03-14 16:19:00|6567.71|6567.71|6568.56|6568.56|6568.56|6568.56|6567.65|6567.65|0
1647274750000|2022-03-14 16:19:10|6569.01|6569.01|6567.82|6567.82|6569.01|6569.01|6567.53|6567.53|0
1647274760000|2022-03-14 16:19:20|6567.53|6567.53|6567.99|6567.99|6567.99|6567.99|6567.53|6567.53|0
1647274770000|2022-03-14 16:19:30|6568.73|6568.73|6569.75|6569.75|6569.75|6569.75|6568.27|6568.27|0
1647274780000|2022-03-14 16:19:40|6570.32|6570.32|6569.41|6569.41|6570.32|6570.32|6569.41|6569.41|0
1647274790000|2022-03-14 16:19:50|6569.87|6569.87|6568.67|6568.67|6570.03|6570.03|6568.67|6568.67|0
1647274800000|2022-03-14 16:20:00|6569.25|6569.25|6570.18|6570.18|6570.18|6570.18|6569.25|6569.25|0
1647274810000|2022-03-14 16:20:10|6570.19|6570.19|6571.49|6571.49|6572.12|6572.12|6570.19|6570.19|0
1647274820000|2022-03-14 16:20:20|6571.95|6571.95|6569.91|6569.91|6571.95|6571.95|6569.62|6569.62|0
1647274830000|2022-03-14 16:20:30|6570.48|6570.48|6571.83|6571.83|6572.12|6572.12|6570.48|6570.48|0
1647274840000|2022-03-14 16:20:40|6572.12|6572.12|6571.55|6571.55|6572.12|6572.12|6571.55|6571.55|0
1647274850000|2022-03-14 16:20:50|6570.64|6570.64|6570.7|6570.7|6571.1|6571.1|6570.25|6570.25|0
1647274860000|2022-03-14 16:21:00|6570.99|6570.99|6571.27|6571.27|6571.27|6571.27|6570.99|6570.99|0
1647274870000|2022-03-14 16:21:10|6571.3|6571.3|6571.3|6571.3|6571.33|6571.33|6571.3|6571.3|0
1647274880000|2022-03-14 16:21:20|6571.25|6571.25|6570.79|6570.79|6571.25|6571.25|6570.79|6570.79|0
1647274890000|2022-03-14 16:21:30|6571.25|6571.25|6570.38|6570.38|6571.25|6571.25|6570.34|6570.34|0
1647274900000|2022-03-14 16:21:40|6570.39|6570.39|6570.38|6570.38|6570.39|6570.39|6569.47|6569.47|0
1647274910000|2022-03-14 16:21:50|6569.47|6569.47|6568.61|6568.61|6569.47|6569.47|6568.61|6568.61|0
1647274920000|2022-03-14 16:22:00|6568.16|6568.16|6571.57|6571.57|6572.47|6572.47|6568.16|6568.16|0
1647274930000|2022-03-14 16:22:10|6571.85|6571.85|6572.1|6572.1|6572.14|6572.14|6571.85|6571.85|0
1647274940000|2022-03-14 16:22:20|6572.16|6572.16|6575.51|6575.51|6575.96|6575.96|6572.13|6572.13|0
1647274950000|2022-03-14 16:22:30|6577.44|6577.44|6576.71|6576.71|6577.44|6577.44|6576.41|6576.41|0
1647274960000|2022-03-14 16:22:40|6575.81|6575.81|6573.43|6573.43|6575.81|6575.81|6573.43|6573.43|0
1647274970000|2022-03-14 16:22:50|6573.88|6573.88|6573.02|6573.02|6573.88|6573.88|6572.97|6572.97|0
1647274980000|2022-03-14 16:23:00|6573.47|6573.47|6572.73|6572.73|6574.37|6574.37|6572.45|6572.45|0
1647274990000|2022-03-14 16:23:10|6571.54|6571.54|6568.54|6568.54|6571.54|6571.54|6568.25|6568.25|0
1647275000000|2022-03-14 16:23:20|6568.25|6568.25|6571.54|6571.54|6571.54|6571.54|6568.25|6568.25|0
1647275010000|2022-03-14 16:23:30|6571.99|6571.99|6571.71|6571.71|6571.99|6571.99|6571.71|6571.71|0
1647275020000|2022-03-14 16:23:40|6571.99|6571.99|6573.66|6573.66|6573.66|6573.66|6571.99|6571.99|0
1647275030000|2022-03-14 16:23:50|6573.95|6573.95|6570.52|6570.52|6573.95|6573.95|6569.37|6569.37|0
1647275040000|2022-03-14 16:24:00|6571.09|6571.09|6570.45|6570.45|6573.18|6573.18|6570.45|6570.45|0
1647275050000|2022-03-14 16:24:10|6570.16|6570.16|6571.35|6571.35|6571.35|6571.35|6570.16|6570.16|0
1647275060000|2022-03-14 16:24:20|6571.07|6571.07|6571.52|6571.52|6571.52|6571.52|6571.07|6571.07|0
1647275070000|2022-03-14 16:24:30|6571.81|6571.81|6571.24|6571.24|6572.09|6572.09|6571.24|6571.24|0
1647275080000|2022-03-14 16:24:40|6570.78|6570.78|6571.05|6571.05|6571.07|6571.07|6570.78|6570.78|0
1647275090000|2022-03-14 16:24:50|6570.48|6570.48|6570.32|6570.32|6570.48|6570.48|6568.22|6568.22|0
1647275100000|2022-03-14 16:25:00|6570.04|6570.04|6569.84|6569.84|6570.29|6570.29|6569.55|6569.55|0
1647275110000|2022-03-14 16:25:10|6569.27|6569.27|6569.84|6569.84|6570.12|6570.12|6569.27|6569.27|0
1647275120000|2022-03-14 16:25:20|6569.38|6569.38|6570.69|6570.69|6570.69|6570.69|6569.1|6569.1|0
1647275130000|2022-03-14 16:25:30|6570.41|6570.41|6570.86|6570.86|6570.98|6570.98|6569.67|6569.67|0
1647275140000|2022-03-14 16:25:40|6570.29|6570.29|6572.99|6572.99|6572.99|6572.99|6570.29|6570.29|0
1647275150000|2022-03-14 16:25:50|6572.53|6572.53|6573.39|6573.39|6573.39|6573.39|6572.53|6572.53|0
1647275160000|2022-03-14 16:26:00|6573.1|6573.1|6572.82|6572.82|6573.72|6573.72|6572.82|6572.82|0
1647275170000|2022-03-14 16:26:10|6572.53|6572.53|6570.27|6570.27|6572.53|6572.53|6570.27|6570.27|0
1647275180000|2022-03-14 16:26:20|6569.81|6569.81|6569.32|6569.32|6570.1|6570.1|6569.2|6569.2|0
1647275190000|2022-03-14 16:26:30|6570.23|6570.23|6570.71|6570.71|6571.13|6571.13|6570.23|6570.23|0
1647275200000|2022-03-14 16:26:40|6571.16|6571.16|6571.33|6571.33|6571.33|6571.33|6571.16|6571.16|0
1647275210000|2022-03-14 16:26:50|6571.9|6571.9|6571.28|6571.28|6572.19|6572.19|6571.28|6571.28|0
1647275220000|2022-03-14 16:27:00|6570.42|6570.42|6569.92|6569.92|6570.42|6570.42|6569.35|6569.35|0
1647275230000|2022-03-14 16:27:10|6570.65|6570.65|6571.68|6571.68|6571.68|6571.68|6570.37|6570.37|0
1647275240000|2022-03-14 16:27:20|6571.39|6571.39|6571.24|6571.24|6571.39|6571.39|6570.94|6570.94|0
1647275250000|2022-03-14 16:27:30|6571.7|6571.7|6573.41|6573.41|6573.41|6573.41|6571.36|6571.36|0
1647275260000|2022-03-14 16:27:40|6573.69|6573.69|6573.41|6573.41|6573.98|6573.98|6573.41|6573.41|0
1647275270000|2022-03-14 16:27:50|6573.69|6573.69|6573.74|6573.74|6574.88|6574.88|6572.84|6572.84|0
1647275280000|2022-03-14 16:28:00|6573.76|6573.76|6571.9|6571.9|6574.79|6574.79|6571.9|6571.9|0
1647275290000|2022-03-14 16:28:10|6571.33|6571.33|6570.76|6570.76|6571.33|6571.33|6570.76|6570.76|0
1647275300000|2022-03-14 16:28:20|6572.69|6572.69|6572.86|6572.86|6572.86|6572.86|6572.4|6572.4|0
1647275310000|2022-03-14 16:28:30|6572.29|6572.29|6572.29|6572.29|6572.57|6572.57|6572.29|6572.29|0
1647275320000|2022-03-14 16:28:40|6572.31|6572.31|6571.04|6571.04|6573.05|6573.05|6571.04|6571.04|0
1647275330000|2022-03-14 16:28:50|6571.95|6571.95|6574.11|6574.11|6575.02|6575.02|6571.95|6571.95|0
1647275340000|2022-03-14 16:29:00|6574.73|6574.73|6574.56|6574.56|6575.02|6575.02|6573.99|6573.99|0
1647275350000|2022-03-14 16:29:10|6573.99|6573.99|6575.05|6575.05|6575.05|6575.05|6572.16|6572.16|0
1647275360000|2022-03-14 16:29:20|6575.34|6575.34|6571.67|6571.67|6575.37|6575.37|6571.67|6571.67|0
1647275370000|2022-03-14 16:29:30|6572.7|6572.7|6567.01|6567.01|6572.7|6572.7|6567.01|6567.01|0
1647275380000|2022-03-14 16:29:40|6566.56|6566.56|6567.27|6567.27|6567.27|6567.27|6564.43|6564.43|0
1647275390000|2022-03-14 16:29:50|6566.98|6566.98|6566.03|6566.03|6566.98|6566.98|6564.15|6564.15|0
1647332100000|2022-03-15 08:15:00|6481.36|6481.36|6480.74|6480.74|6481.36|6481.36|6479.6|6479.6|0
1647332110000|2022-03-15 08:15:10|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|6479.83|0
1647332120000|2022-03-15 08:15:20|6479.38|6479.38|6478.47|6478.47|6479.38|6479.38|6478.47|6478.47|0
1647332130000|2022-03-15 08:15:30|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|6479.04|0
1647332140000|2022-03-15 08:15:40|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|6480.4|0
1647332150000|2022-03-15 08:15:50|6481.31|6481.31|6487.21|6487.21|6487.21|6487.21|6481.31|6481.31|0
1647332160000|2022-03-15 08:16:00|6487.23|6487.23|6487.63|6487.63|6487.63|6487.63|6486.78|6486.78|0
1647332170000|2022-03-15 08:16:10|6487.65|6487.65|6488.52|6488.52|6488.52|6488.52|6486.05|6486.05|0
1647332180000|2022-03-15 08:16:20|6488.55|6488.55|6486.29|6486.29|6488.55|6488.55|6485.83|6485.83|0
1647332190000|2022-03-15 08:16:30|6487.19|6487.19|6485.53|6485.53|6488.1|6488.1|6485.53|6485.53|0
1647332200000|2022-03-15 08:16:40|6483.72|6483.72|6479.43|6479.43|6483.72|6483.72|6478|6478|0
1647332210000|2022-03-15 08:16:50|6480.79|6480.79|6478|6478|6480.79|6480.79|6478|6478|0
1647332220000|2022-03-15 08:17:00|6478.57|6478.57|6479.59|6479.59|6480.45|6480.45|6478.57|6478.57|0
1647332230000|2022-03-15 08:17:10|6478.24|6478.24|6476.2|6476.2|6478.24|6478.24|6476.2|6476.2|0
1647332240000|2022-03-15 08:17:20|6476.23|6476.23|6474.43|6474.43|6476.26|6476.26|6474.33|6474.33|0
1647332250000|2022-03-15 08:17:30|6474.63|6474.63|6472.84|6472.84|6474.63|6474.63|6472.84|6472.84|0
1647332260000|2022-03-15 08:17:40|6473.13|6473.13|6474.21|6474.21|6474.21|6474.21|6473.13|6473.13|0
1647332270000|2022-03-15 08:17:50|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|6473.92|0
1647332280000|2022-03-15 08:18:00|6475.28|6475.28|6474.09|6474.09|6475.28|6475.28|6473.07|6473.07|0
1647332290000|2022-03-15 08:18:10|6473.19|6473.19|6472.13|6472.13|6474.71|6474.71|6471.68|6471.68|0
1647332300000|2022-03-15 08:18:20|6471.63|6471.63|6466.22|6466.22|6471.63|6471.63|6465.89|6465.89|0
1647332310000|2022-03-15 08:18:30|6465.76|6465.76|6465.14|6465.14|6466.05|6466.05|6465.14|6465.14|0
1647332320000|2022-03-15 08:18:40|6466.28|6466.28|6468.67|6468.67|6468.95|6468.95|6466.28|6466.28|0
1647332330000|2022-03-15 08:18:50|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|6470.48|0
1647332340000|2022-03-15 08:19:00|6470.45|6470.45|6469.48|6469.48|6470.45|6470.45|6469.48|6469.48|0
1647332350000|2022-03-15 08:19:10|6468.91|6468.91|6466.2|6466.2|6468.91|6468.91|6466.2|6466.2|0
1647332360000|2022-03-15 08:19:20|6465.62|6465.62|6464.43|6464.43|6466.48|6466.48|6464.27|6464.27|0
1647332370000|2022-03-15 08:19:30|6463.58|6463.58|6459.43|6459.43|6463.58|6463.58|6459.43|6459.43|0
1647332380000|2022-03-15 08:19:40|6459.14|6459.14|6454.92|6454.92|6459.14|6459.14|6454.92|6454.92|0
1647332390000|2022-03-15 08:19:50|6454.87|6454.87|6453.85|6453.85|6454.87|6454.87|6453.28|6453.28|0
1647332400000|2022-03-15 08:20:00|6452.49|6452.49|6454.07|6454.07|6454.1|6454.1|6452.49|6452.49|0
1647332410000|2022-03-15 08:20:10|6456.79|6456.79|6458.15|6458.15|6458.15|6458.15|6456.79|6456.79|0
1647332430000|2022-03-15 08:20:30|6458.09|6458.09|6461.73|6461.73|6461.73|6461.73|6458.09|6458.09|0
1647332440000|2022-03-15 08:20:40|6463.73|6463.73|6467.73|6467.73|6467.73|6467.73|6463.73|6463.73|0
1647332450000|2022-03-15 08:20:50|6468.01|6468.01|6469.78|6469.78|6470.23|6470.23|6468.01|6468.01|0
1647332460000|2022-03-15 08:21:00|6468.63|6468.63|6469.54|6469.54|6469.54|6469.54|6468.63|6468.63|0
1647332470000|2022-03-15 08:21:10|6469.56|6469.56|6474.04|6474.04|6474.04|6474.04|6469.56|6469.56|0
1647332480000|2022-03-15 08:21:20|6473.46|6473.46|6469.84|6469.84|6473.46|6473.46|6469.84|6469.84|0
1647332490000|2022-03-15 08:21:30|6471.2|6471.2|6467.96|6467.96|6471.2|6471.2|6467.39|6467.39|0
1647332500000|2022-03-15 08:21:40|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|6467.51|0
1647332510000|2022-03-15 08:21:50|6465.8|6465.8|6466.08|6466.08|6466.08|6466.08|6465.51|6465.51|0
1647332520000|2022-03-15 08:22:00|6466.37|6466.37|6464.67|6464.67|6466.65|6466.65|6464.39|6464.39|0
1647332530000|2022-03-15 08:22:10|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|6464.62|0
1647332540000|2022-03-15 08:22:20|6461.45|6461.45|6459.73|6459.73|6462.35|6462.35|6458.83|6458.83|0
1647332550000|2022-03-15 08:22:30|6458.83|6458.83|6459.5|6459.5|6459.5|6459.5|6457.24|6457.24|0
1647332560000|2022-03-15 08:22:40|6458.36|6458.36|6457|6457|6458.36|6458.36|6457|6457|0
1647332570000|2022-03-15 08:22:50|6457.91|6457.91|6454.55|6454.55|6457.91|6457.91|6454.55|6454.55|0
1647332580000|2022-03-15 08:23:00|6455|6455|6455.12|6455.12|6455.46|6455.46|6454.1|6454.1|0
1647332590000|2022-03-15 08:23:10|6454.67|6454.67|6454.38|6454.38|6454.67|6454.67|6454.1|6454.1|0
1647332600000|2022-03-15 08:23:20|6453.93|6453.93|6451.83|6451.83|6454.38|6454.38|6451.83|6451.83|0
1647332610000|2022-03-15 08:23:30|6451.26|6451.26|6449|6449|6451.26|6451.26|6449|6449|0
1647332620000|2022-03-15 08:23:40|6448.09|6448.09|6444.71|6444.71|6448.09|6448.09|6444.71|6444.71|0
1647332630000|2022-03-15 08:23:50|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1647332640000|2022-03-15 08:24:00|6444.76|6444.76|6446.3|6446.3|6446.3|6446.3|6444.76|6444.76|0
1647332650000|2022-03-15 08:24:10|6449.02|6449.02|6447.09|6447.09|6449.02|6449.02|6447.09|6447.09|0
1647332660000|2022-03-15 08:24:20|6447.16|6447.16|6452.19|6452.19|6452.19|6452.19|6447.16|6447.16|0
1647332670000|2022-03-15 08:24:30|6453.79|6453.79|6456.62|6456.62|6456.62|6456.62|6453.79|6453.79|0
1647332680000|2022-03-15 08:24:40|6456.17|6456.17|6454.98|6454.98|6456.34|6456.34|6454.98|6454.98|0
1647332690000|2022-03-15 08:24:50|6454.41|6454.41|6453.39|6453.39|6454.41|6454.41|6453.39|6453.39|0
1647332700000|2022-03-15 08:25:00|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6452.08|6452.08|0
1647332710000|2022-03-15 08:25:10|6453.27|6453.27|6455.87|6455.87|6455.87|6455.87|6452.53|6452.53|0
1647332720000|2022-03-15 08:25:20|6456.44|6456.44|6461.92|6461.92|6462.83|6462.83|6456.44|6456.44|0
1647332730000|2022-03-15 08:25:30|6461.47|6461.47|6462.83|6462.83|6462.83|6462.83|6460.11|6460.11|0
1647332740000|2022-03-15 08:25:40|6462.37|6462.37|6459.2|6459.2|6462.83|6462.83|6459.2|6459.2|0
1647332750000|2022-03-15 08:25:50|6459.49|6459.49|6457.35|6457.35|6459.49|6459.49|6457.35|6457.35|0
1647332760000|2022-03-15 08:26:00|6457.49|6457.49|6456.16|6456.16|6457.52|6457.52|6456.16|6456.16|0
1647332770000|2022-03-15 08:26:10|6457.52|6457.52|6456.95|6456.95|6457.52|6457.52|6456.66|6456.66|0
1647332780000|2022-03-15 08:26:20|6457.85|6457.85|6457.57|6457.57|6457.85|6457.85|6456.95|6456.95|0
1647332790000|2022-03-15 08:26:30|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|6457.12|0
1647332800000|2022-03-15 08:26:40|6455.02|6455.02|6456.84|6456.84|6456.84|6456.84|6455.02|6455.02|0
1647332810000|2022-03-15 08:26:50|6456.76|6456.76|6452.16|6452.16|6456.76|6456.76|6452.16|6452.16|0
1647332820000|2022-03-15 08:27:00|6452.05|6452.05|6452.46|6452.46|6452.46|6452.46|6450.62|6450.62|0
1647332830000|2022-03-15 08:27:10|6453.32|6453.32|6459.76|6459.76|6459.76|6459.76|6451.24|6451.24|0
1647332840000|2022-03-15 08:27:20|6462.48|6462.48|6460.67|6460.67|6462.48|6462.48|6460.38|6460.38|0
1647332860000|2022-03-15 08:27:40|6460.95|6460.95|6460.63|6460.63|6464.2|6464.2|6459.67|6459.67|0
1647332870000|2022-03-15 08:27:50|6461.99|6461.99|6460.57|6460.57|6461.99|6461.99|6460.57|6460.57|0
1647332880000|2022-03-15 08:28:00|6456.83|6456.83|6456.15|6456.15|6457.96|6457.96|6456.15|6456.15|0
1647332890000|2022-03-15 08:28:10|6456.43|6456.43|6460.04|6460.04|6460.04|6460.04|6456.43|6456.43|0
1647332900000|2022-03-15 08:28:20|6460.11|6460.11|6458.07|6458.07|6460.11|6460.11|6457.21|6457.21|0
1647332910000|2022-03-15 08:28:30|6458.97|6458.97|6462.16|6462.16|6462.16|6462.16|6458.92|6458.92|0
1647332920000|2022-03-15 08:28:40|6462.73|6462.73|6462.89|6462.89|6463.47|6463.47|6462.73|6462.73|0
1647332930000|2022-03-15 08:28:50|6462.04|6462.04|6460.73|6460.73|6463|6463|6460.73|6460.73|0
1647332940000|2022-03-15 08:29:00|6461.02|6461.02|6461.16|6461.16|6461.16|6461.16|6460.42|6460.42|0
1647332950000|2022-03-15 08:29:10|6459.73|6459.73|6457.23|6457.23|6459.73|6459.73|6455.87|6455.87|0
1647332960000|2022-03-15 08:29:20|6455.81|6455.81|6457.04|6457.04|6457.95|6457.95|6455.67|6455.67|0
1647332970000|2022-03-15 08:29:30|6459.76|6459.76|6462.15|6462.15|6465.44|6465.44|6459.76|6459.76|0
1647332980000|2022-03-15 08:29:40|6458.98|6458.98|6459.94|6459.94|6459.94|6459.94|6458.29|6458.29|0
1647332990000|2022-03-15 08:29:50|6459.48|6459.48|6460.84|6460.84|6460.84|6460.84|6459.48|6459.48|0
1647333000000|2022-03-15 08:30:00|6461.13|6461.13|6460.67|6460.67|6461.58|6461.58|6460.67|6460.67|0
1647333010000|2022-03-15 08:30:10|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|6461.24|0
1647333020000|2022-03-15 08:30:20|6460.79|6460.79|6457|6457|6460.79|6460.79|6457|6457|0
1647333030000|2022-03-15 08:30:30|6456.43|6456.43|6457|6457|6459.21|6459.21|6456.43|6456.43|0
1647333040000|2022-03-15 08:30:40|6456.55|6456.55|6456.9|6456.9|6457|6457|6456.55|6456.55|0
1647333050000|2022-03-15 08:30:50|6457.8|6457.8|6457.32|6457.32|6457.8|6457.8|6457.32|6457.32|0
1647333060000|2022-03-15 08:31:00|6457.77|6457.77|6457.49|6457.49|6458.06|6458.06|6457.49|6457.49|0
1647333070000|2022-03-15 08:31:10|6457.94|6457.94|6457.04|6457.04|6457.94|6457.94|6456.18|6456.18|0
1647333080000|2022-03-15 08:31:20|6458.4|6458.4|6453.63|6453.63|6458.4|6458.4|6453.18|6453.18|0
1647333090000|2022-03-15 08:31:30|6453.18|6453.18|6455.44|6455.44|6455.44|6455.44|6453.18|6453.18|0
1647333100000|2022-03-15 08:31:40|6454.99|6454.99|6454.7|6454.7|6455.56|6455.56|6454.08|6454.08|0
1647333110000|2022-03-15 08:31:50|6453.8|6453.8|6452.2|6452.2|6454.25|6454.25|6451.75|6451.75|0
1647333120000|2022-03-15 08:32:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1647333130000|2022-03-15 08:32:10|6455.27|6455.27|6457.6|6457.6|6458.79|6458.79|6455.27|6455.27|0
1647333140000|2022-03-15 08:32:20|6456.69|6456.69|6457.05|6457.05|6457.05|6457.05|6456.6|6456.6|0
1647333150000|2022-03-15 08:32:30|6457.01|6457.01|6458.77|6458.77|6458.77|6458.77|6457.01|6457.01|0
1647333160000|2022-03-15 08:32:40|6456.96|6456.96|6458.32|6458.32|6458.32|6458.32|6456.96|6456.96|0
1647333170000|2022-03-15 08:32:50|6459.68|6459.68|6459.23|6459.23|6459.68|6459.68|6458.77|6458.77|0
1647333180000|2022-03-15 08:33:00|6458.66|6458.66|6459.11|6459.11|6459.68|6459.68|6458.66|6458.66|0
1647333190000|2022-03-15 08:33:10|6459.39|6459.39|6454.45|6454.45|6459.96|6459.96|6454.18|6454.18|0
1647333200000|2022-03-15 08:33:20|6454.47|6454.47|6454.57|6454.57|6454.57|6454.57|6454.47|6454.47|0
1647333210000|2022-03-15 08:33:30|6455.93|6455.93|6453.43|6453.43|6455.93|6455.93|6453.43|6453.43|0
1647333220000|2022-03-15 08:33:40|6452.07|6452.07|6455.81|6455.81|6455.81|6455.81|6452.07|6452.07|0
1647333230000|2022-03-15 08:33:50|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|6455.36|0
1647333240000|2022-03-15 08:34:00|6455.15|6455.15|6458.94|6458.94|6458.94|6458.94|6454.58|6454.58|0
1647333250000|2022-03-15 08:34:10|6459.23|6459.23|6458.61|6458.61|6459.23|6459.23|6458.61|6458.61|0
1647333260000|2022-03-15 08:34:20|6459.06|6459.06|6456.96|6456.96|6459.06|6459.06|6456.51|6456.51|0
1647333270000|2022-03-15 08:34:30|6458.77|6458.77|6459.2|6459.2|6460.08|6460.08|6458.72|6458.72|0
1647333290000|2022-03-15 08:34:50|6458.75|6458.75|6461.97|6461.97|6461.97|6461.97|6458.68|6458.68|0
1647333300000|2022-03-15 08:35:00|6462.82|6462.82|6470.58|6470.58|6471.15|6471.15|6462.82|6462.82|0
1647333310000|2022-03-15 08:35:10|6469.22|6469.22|6468.31|6468.31|6469.22|6469.22|6467.41|6467.41|0
1647333320000|2022-03-15 08:35:20|6466.5|6466.5|6466.33|6466.33|6466.5|6466.5|6465.43|6465.43|0
1647333330000|2022-03-15 08:35:30|6466.16|6466.16|6464.29|6464.29|6466.16|6466.16|6463.45|6463.45|0
1647333340000|2022-03-15 08:35:40|6464.75|6464.75|6462.89|6462.89|6464.75|6464.75|6460.84|6460.84|0
1647333350000|2022-03-15 08:35:50|6463.18|6463.18|6462.78|6462.78|6463.23|6463.23|6460.96|6460.96|0
1647333360000|2022-03-15 08:36:00|6462.21|6462.21|6462.49|6462.49|6462.49|6462.49|6462.21|6462.21|0
1647333370000|2022-03-15 08:36:10|6460.68|6460.68|6460.53|6460.53|6461.13|6461.13|6460.07|6460.07|0
1647333380000|2022-03-15 08:36:20|6461.38|6461.38|6466.71|6466.71|6466.71|6466.71|6461.38|6461.38|0
1647333390000|2022-03-15 08:36:30|6465.35|6465.35|6466.37|6466.37|6466.66|6466.66|6463.87|6463.87|0
1647333400000|2022-03-15 08:36:40|6466.66|6466.66|6467.11|6467.11|6467.68|6467.68|6466.2|6466.2|0
1647333410000|2022-03-15 08:36:50|6468.47|6468.47|6466.2|6466.2|6468.47|6468.47|6466.2|6466.2|0
1647333420000|2022-03-15 08:37:00|6466.49|6466.49|6470.01|6470.01|6470.01|6470.01|6466.49|6466.49|0
1647333430000|2022-03-15 08:37:10|6469.73|6469.73|6468.7|6468.7|6469.73|6469.73|6468.25|6468.25|0
1647333440000|2022-03-15 08:37:20|6468.42|6468.42|6472.56|6472.56|6473.02|6473.02|6468.42|6468.42|0
1647333450000|2022-03-15 08:37:30|6473.59|6473.59|6473.8|6473.8|6473.8|6473.8|6472.61|6472.61|0
1647333460000|2022-03-15 08:37:40|6473.52|6473.52|6472.61|6472.61|6473.52|6473.52|6468.47|6468.47|0
1647333470000|2022-03-15 08:37:50|6473.06|6473.06|6474.59|6474.59|6475.49|6475.49|6473.06|6473.06|0
1647333480000|2022-03-15 08:38:00|6474.63|6474.63|6474.43|6474.43|6475.08|6475.08|6473.52|6473.52|0
1647333490000|2022-03-15 08:38:10|6474.44|6474.44|6473.93|6473.93|6474.44|6474.44|6473.93|6473.93|0
1647333500000|2022-03-15 08:38:20|6474.22|6474.22|6472.56|6472.56|6476.15|6476.15|6472.11|6472.11|0
1647333510000|2022-03-15 08:38:30|6472.28|6472.28|6471.37|6471.37|6472.28|6472.28|6471.37|6471.37|0
1647333520000|2022-03-15 08:38:40|6471.83|6471.83|6470.63|6470.63|6471.83|6471.83|6468.99|6468.99|0
1647333530000|2022-03-15 08:38:50|6469.28|6469.28|6470.18|6470.18|6470.18|6470.18|6468.82|6468.82|0
1647333540000|2022-03-15 08:39:00|6469.73|6469.73|6469.11|6469.11|6470.18|6470.18|6468.25|6468.25|0
1647333550000|2022-03-15 08:39:10|6469.56|6469.56|6472.68|6472.68|6472.97|6472.97|6469.56|6469.56|0
1647333560000|2022-03-15 08:39:20|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|6472.4|0
1647333570000|2022-03-15 08:39:30|6472.68|6472.68|6472.23|6472.23|6472.68|6472.68|6471.78|6471.78|0
1647333580000|2022-03-15 08:39:40|6474.33|6474.33|6477.04|6477.04|6477.04|6477.04|6474.33|6474.33|0
1647333590000|2022-03-15 08:39:50|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|6477.95|0
1647333600000|2022-03-15 08:40:00|6476.59|6476.59|6473.19|6473.19|6476.59|6476.59|6473.19|6473.19|0
1647333610000|2022-03-15 08:40:10|6473.21|6473.21|6469.88|6469.88|6473.21|6473.21|6469.88|6469.88|0
1647333620000|2022-03-15 08:40:20|6470.79|6470.79|6468.49|6468.49|6470.79|6470.79|6468.49|6468.49|0
1647333630000|2022-03-15 08:40:30|6466.78|6466.78|6468.26|6468.26|6468.71|6468.71|6466.78|6466.78|0
1647333640000|2022-03-15 08:40:40|6468.83|6468.83|6470.81|6470.81|6470.81|6470.81|6468.54|6468.54|0
1647333650000|2022-03-15 08:40:50|6472.17|6472.17|6471.26|6471.26|6472.17|6472.17|6471.26|6471.26|0
1647333660000|2022-03-15 08:41:00|6472.45|6472.45|6469|6469|6472.45|6472.45|6469|6469|0
1647333670000|2022-03-15 08:41:10|6468.54|6468.54|6469.05|6469.05|6469.05|6469.05|6468.54|6468.54|0
1647333680000|2022-03-15 08:41:20|6468.19|6468.19|6469.55|6469.55|6469.55|6469.55|6468.19|6468.19|0
1647333690000|2022-03-15 08:41:30|6468.19|6468.19|6466.83|6466.83|6468.19|6468.19|6466.83|6466.83|0
1647333700000|2022-03-15 08:41:40|6466.72|6466.72|6466.66|6466.66|6466.72|6466.72|6466.66|6466.66|0
1647333710000|2022-03-15 08:41:50|6465.81|6465.81|6465.24|6465.24|6465.81|6465.81|6464.95|6464.95|0
1647333720000|2022-03-15 08:42:00|6465.81|6465.81|6466.83|6466.83|6466.83|6466.83|6465.81|6465.81|0
1647333730000|2022-03-15 08:42:10|6465.64|6465.64|6464.73|6464.73|6465.64|6465.64|6464.73|6464.73|0
1647333750000|2022-03-15 08:42:30|6459.9|6459.9|6460.19|6460.19|6460.19|6460.19|6459.28|6459.28|0
1647333760000|2022-03-15 08:42:40|6459.73|6459.73|6460.19|6460.19|6460.19|6460.19|6459.73|6459.73|0
1647333770000|2022-03-15 08:42:50|6460.76|6460.76|6463.31|6463.31|6463.31|6463.31|6460.76|6460.76|0
1647333780000|2022-03-15 08:43:00|6463.33|6463.33|6464.53|6464.53|6464.53|6464.53|6463.05|6463.05|0
1647333790000|2022-03-15 08:43:10|6463.9|6463.9|6462.14|6462.14|6463.9|6463.9|6461.24|6461.24|0
1647333800000|2022-03-15 08:43:20|6461.24|6461.24|6457.78|6457.78|6461.24|6461.24|6457.78|6457.78|0
1647333810000|2022-03-15 08:43:30|6456.3|6456.3|6451.19|6451.19|6456.3|6456.3|6451.19|6451.19|0
1647333820000|2022-03-15 08:43:40|6450.28|6450.28|6452.66|6452.66|6452.66|6452.66|6448.47|6448.47|0
1647333830000|2022-03-15 08:43:50|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|0
1647333850000|2022-03-15 08:44:10|6453.18|6453.18|6452.62|6452.62|6453.21|6453.21|6452.62|6452.62|0
1647333860000|2022-03-15 08:44:20|6452.05|6452.05|6449.19|6449.19|6452.05|6452.05|6449.17|6449.17|0
1647333880000|2022-03-15 08:44:40|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|6448.05|0
1647333890000|2022-03-15 08:44:50|6447.14|6447.14|6445.78|6445.78|6447.14|6447.14|6445.78|6445.78|0
1647333900000|2022-03-15 08:45:00|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|6446.07|0
1647333910000|2022-03-15 08:45:10|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1647333920000|2022-03-15 08:45:20|6444.76|6444.76|6444.73|6444.73|6444.76|6444.76|6444.73|6444.73|0
1647333930000|2022-03-15 08:45:30|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|6443.88|0
1647333940000|2022-03-15 08:45:40|6443.31|6443.31|6441.38|6441.38|6443.31|6443.31|6441.38|6441.38|0
1647333950000|2022-03-15 08:45:50|6443.37|6443.37|6445.2|6445.2|6445.2|6445.2|6443.37|6443.37|0
1647333960000|2022-03-15 08:46:00|6445.66|6445.66|6446.06|6446.06|6447.42|6447.42|6445.66|6445.66|0
1647333970000|2022-03-15 08:46:10|6445.15|6445.15|6446.18|6446.18|6446.18|6446.18|6445.15|6445.15|0
1647333980000|2022-03-15 08:46:20|6446.63|6446.63|6448.96|6448.96|6448.96|6448.96|6446.63|6446.63|0
1647333990000|2022-03-15 08:46:30|6448.51|6448.51|6446.24|6446.24|6448.51|6448.51|6446.24|6446.24|0
1647334000000|2022-03-15 08:46:40|6445.96|6445.96|6444.65|6444.65|6445.96|6445.96|6444.65|6444.65|0
1647334010000|2022-03-15 08:46:50|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|6444.68|0
1647334030000|2022-03-15 08:47:10|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1647334040000|2022-03-15 08:47:20|6441.83|6441.83|6442.06|6442.06|6442.8|6442.8|6441.83|6441.83|0
1647334050000|2022-03-15 08:47:30|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1647334060000|2022-03-15 08:47:40|6442|6442|6444.33|6444.33|6444.33|6444.33|6442|6442|0
1647334070000|2022-03-15 08:47:50|6445.24|6445.24|6445.19|6445.19|6446.09|6446.09|6445.19|6445.19|0
1647334080000|2022-03-15 08:48:00|6444.74|6444.74|6443.83|6443.83|6444.74|6444.74|6443.83|6443.83|0
1647334090000|2022-03-15 08:48:10|6444.74|6444.74|6445.94|6445.94|6445.94|6445.94|6444.74|6444.74|0
1647334100000|2022-03-15 08:48:20|6445.66|6445.66|6445.83|6445.83|6446.57|6446.57|6445.66|6445.66|0
1647334110000|2022-03-15 08:48:30|6444.92|6444.92|6443.73|6443.73|6444.92|6444.92|6443.73|6443.73|0
1647334120000|2022-03-15 08:48:40|6444.18|6444.18|6445.78|6445.78|6445.78|6445.78|6444.18|6444.18|0
1647334130000|2022-03-15 08:48:50|6446.23|6446.23|6447.37|6447.37|6447.37|6447.37|6444.66|6444.66|0
1647334140000|2022-03-15 08:49:00|6445.11|6445.11|6443.68|6443.68|6445.11|6445.11|6443.4|6443.4|0
1647334150000|2022-03-15 08:49:10|6442.83|6442.83|6442.39|6442.39|6443.56|6443.56|6440.73|6440.73|0
1647334160000|2022-03-15 08:49:20|6442.11|6442.11|6439.01|6439.01|6442.52|6442.52|6439.01|6439.01|0
1647334170000|2022-03-15 08:49:30|6437.66|6437.66|6435.73|6435.73|6437.66|6437.66|6434.82|6434.82|0
1647334190000|2022-03-15 08:49:50|6437.08|6437.08|6433.46|6433.46|6437.08|6437.08|6433.46|6433.46|0
1647334200000|2022-03-15 08:50:00|6433.01|6433.01|6430.65|6430.65|6433.01|6433.01|6430.63|6430.63|0
1647334210000|2022-03-15 08:50:10|6430.2|6430.2|6428.89|6428.89|6430.2|6430.2|6427.99|6427.99|0
1647334220000|2022-03-15 08:50:20|6427.08|6427.08|6428.73|6428.73|6428.73|6428.73|6426.63|6426.63|0
1647334230000|2022-03-15 08:50:30|6428.44|6428.44|6425.72|6425.72|6428.44|6428.44|6425.72|6425.72|0
1647334240000|2022-03-15 08:50:40|6424.87|6424.87|6425.2|6425.2|6425.77|6425.77|6424.87|6424.87|0
1647334250000|2022-03-15 08:50:50|6422.48|6422.48|6423.05|6423.05|6423.34|6423.34|6421.3|6421.3|0
1647334260000|2022-03-15 08:51:00|6423.02|6423.02|6423.22|6423.22|6424.58|6424.58|6423.02|6423.02|0
1647334270000|2022-03-15 08:51:10|6422.65|6422.65|6420.43|6420.43|6422.65|6422.65|6420.43|6420.43|0
1647334280000|2022-03-15 08:51:20|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|6420.38|0
1647334290000|2022-03-15 08:51:30|6420.83|6420.83|6418.14|6418.14|6420.83|6420.83|6418.14|6418.14|0
1647334300000|2022-03-15 08:51:40|6418.11|6418.11|6416.3|6416.3|6418.11|6418.11|6416.3|6416.3|0
1647334310000|2022-03-15 08:51:50|6415.73|6415.73|6416.3|6416.3|6416.3|6416.3|6415.73|6415.73|0
1647334320000|2022-03-15 08:52:00|6416.01|6416.01|6417.66|6417.66|6418.56|6418.56|6415.56|6415.56|0
1647334330000|2022-03-15 08:52:10|6417.2|6417.2|6417.66|6417.66|6417.66|6417.66|6417.2|6417.2|0
1647334340000|2022-03-15 08:52:20|6418.56|6418.56|6419.36|6419.36|6419.42|6419.42|6418.56|6418.56|0
1647334350000|2022-03-15 08:52:30|6421.75|6421.75|6421.07|6421.07|6423.34|6423.34|6421.07|6421.07|0
1647334360000|2022-03-15 08:52:40|6421.98|6421.98|6419.93|6419.93|6421.98|6421.98|6419.93|6419.93|0
1647334370000|2022-03-15 08:52:50|6419.03|6419.03|6417.07|6417.07|6419.03|6419.03|6417.07|6417.07|0
1647334380000|2022-03-15 08:53:00|6415.25|6415.25|6416.94|6416.94|6416.94|6416.94|6415.25|6415.25|0
1647334390000|2022-03-15 08:53:10|6416.97|6416.97|6418.9|6418.9|6419.35|6419.35|6416.97|6416.97|0
1647334400000|2022-03-15 08:53:20|6419.47|6419.47|6420.04|6420.04|6421.23|6421.23|6419.47|6419.47|0
1647334410000|2022-03-15 08:53:30|6420.49|6420.49|6419.75|6419.75|6420.49|6420.49|6419.75|6419.75|0
1647334420000|2022-03-15 08:53:40|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1647334430000|2022-03-15 08:53:50|6417.82|6417.82|6418.28|6418.28|6418.28|6418.28|6417.82|6417.82|0
1647334440000|2022-03-15 08:54:00|6417.37|6417.37|6417.25|6417.25|6417.37|6417.37|6416.8|6416.8|0
1647334450000|2022-03-15 08:54:10|6417.2|6417.2|6414.98|6414.98|6417.2|6417.2|6414.08|6414.08|0
1647334460000|2022-03-15 08:54:20|6415.27|6415.27|6414.86|6414.86|6415.27|6415.27|6414.81|6414.81|0
1647334470000|2022-03-15 08:54:30|6414.57|6414.57|6416.79|6416.79|6416.79|6416.79|6414.57|6414.57|0
1647334480000|2022-03-15 08:54:40|6416.5|6416.5|6417.58|6417.58|6417.86|6417.86|6416.5|6416.5|0
1647334490000|2022-03-15 08:54:50|6418.48|6418.48|6418.14|6418.14|6419.61|6419.61|6418.14|6418.14|0
1647334500000|2022-03-15 08:55:00|6419.5|6419.5|6419.54|6419.54|6419.54|6419.54|6419.5|6419.5|0
1647334510000|2022-03-15 08:55:10|6420.45|6420.45|6420.23|6420.23|6420.45|6420.45|6419.09|6419.09|0
1647334520000|2022-03-15 08:55:20|6420.27|6420.27|6421.12|6421.12|6422.48|6422.48|6420.27|6420.27|0
1647334530000|2022-03-15 08:55:30|6421.58|6421.58|6420.67|6420.67|6421.58|6421.58|6420.67|6420.67|0
1647334540000|2022-03-15 08:55:40|6420.7|6420.7|6420.66|6420.66|6420.83|6420.83|6420.05|6420.05|0
1647334550000|2022-03-15 08:55:50|6420.68|6420.68|6419.68|6419.68|6420.68|6420.68|6419.63|6419.63|0
1647334560000|2022-03-15 08:56:00|6419.23|6419.23|6418.89|6418.89|6419.79|6419.79|6418.89|6418.89|0
1647334570000|2022-03-15 08:56:10|6418.6|6418.6|6416.16|6416.16|6418.6|6418.6|6416.16|6416.16|0
1647334580000|2022-03-15 08:56:20|6415.02|6415.02|6413.2|6413.2|6415.02|6415.02|6413.2|6413.2|0
1647334590000|2022-03-15 08:56:30|6413.24|6413.24|6413|6413|6414.31|6414.31|6411.81|6411.81|0
1647334600000|2022-03-15 08:56:40|6412.43|6412.43|6409.65|6409.65|6412.43|6412.43|6409.65|6409.65|0
1647334620000|2022-03-15 08:57:00|6409.19|6409.19|6409.19|6409.19|6409.19|6409.19|6408.62|6408.62|0
1647334630000|2022-03-15 08:57:10|6408.74|6408.74|6406.47|6406.47|6408.74|6408.74|6406.47|6406.47|0
1647334640000|2022-03-15 08:57:20|6405.9|6405.9|6405.21|6405.21|6406.11|6406.11|6405.21|6405.21|0
1647334650000|2022-03-15 08:57:30|6404.3|6404.3|6403.56|6403.56|6404.3|6404.3|6403.56|6403.56|0
1647334660000|2022-03-15 08:57:40|6405.49|6405.49|6406.8|6406.8|6406.8|6406.8|6405.49|6405.49|0
1647334670000|2022-03-15 08:57:50|6405.95|6405.95|6404.13|6404.13|6405.95|6405.95|6403.68|6403.68|0
1647334680000|2022-03-15 08:58:00|6403.68|6403.68|6404.05|6404.05|6404.13|6404.13|6403.68|6403.68|0
1647334690000|2022-03-15 08:58:10|6402.34|6402.34|6402.01|6402.01|6402.62|6402.62|6402.01|6402.01|0
1647334700000|2022-03-15 08:58:20|6401.98|6401.98|6401.33|6401.33|6401.98|6401.98|6401.05|6401.05|0
1647334710000|2022-03-15 08:58:30|6400.48|6400.48|6401.02|6401.02|6401.05|6401.05|6400.48|6400.48|0
1647334720000|2022-03-15 08:58:40|6400.74|6400.74|6401.31|6401.31|6401.31|6401.31|6400.74|6400.74|0
1647334730000|2022-03-15 08:58:50|6400.85|6400.85|6400|6400|6400.85|6400.85|6399.71|6399.71|0
1647334740000|2022-03-15 08:59:00|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|0
1647334750000|2022-03-15 08:59:10|6397.73|6397.73|6398.01|6398.01|6398.3|6398.3|6397.45|6397.45|0
1647334760000|2022-03-15 08:59:20|6397.98|6397.98|6397.96|6397.96|6397.98|6397.98|6397.9|6397.9|0
1647334770000|2022-03-15 08:59:30|6397.05|6397.05|6396.05|6396.05|6397.05|6397.05|6396.03|6396.03|0
1647334780000|2022-03-15 08:59:40|6396.1|6396.1|6394.86|6394.86|6396.22|6396.22|6394.86|6394.86|0
1647334790000|2022-03-15 08:59:50|6394.4|6394.4|6394.4|6394.4|6394.86|6394.86|6394.4|6394.4|0
1647334800000|2022-03-15 09:00:00|6393.83|6393.83|6400.16|6400.16|6400.16|6400.16|6393.75|6393.75|0
1647334810000|2022-03-15 09:00:10|6400.61|6400.61|6401.19|6401.19|6401.52|6401.52|6400.16|6400.16|0
1647334820000|2022-03-15 09:00:20|6402.83|6402.83|6408.48|6408.48|6408.48|6408.48|6402.83|6402.83|0
1647334830000|2022-03-15 09:00:30|6408.2|6408.2|6408.15|6408.15|6409.22|6409.22|6406.84|6406.84|0
1647334840000|2022-03-15 09:00:40|6407.01|6407.01|6402.78|6402.78|6407.01|6407.01|6402.78|6402.78|0
1647334850000|2022-03-15 09:00:50|6402.81|6402.81|6397.64|6397.64|6403.26|6403.26|6397.64|6397.64|0
1647334860000|2022-03-15 09:01:00|6396.74|6396.74|6398.38|6398.38|6398.83|6398.83|6395.71|6395.71|0
1647334870000|2022-03-15 09:01:10|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|6400.31|0
1647334880000|2022-03-15 09:01:20|6401.45|6401.45|6404.12|6404.12|6404.4|6404.4|6401.45|6401.45|0
1647334890000|2022-03-15 09:01:30|6403.55|6403.55|6402.52|6402.52|6403.55|6403.55|6402.52|6402.52|0
1647334900000|2022-03-15 09:01:40|6401.62|6401.62|6401.62|6401.62|6401.62|6401.62|6401.16|6401.16|0
1647334910000|2022-03-15 09:01:50|6402.52|6402.52|6405.24|6405.24|6405.24|6405.24|6402.52|6402.52|0
1647334920000|2022-03-15 09:02:00|6406.15|6406.15|6406.15|6406.15|6406.6|6406.6|6402.74|6402.74|0
1647334930000|2022-03-15 09:02:10|6405.24|6405.24|6405.41|6405.41|6405.41|6405.41|6404.5|6404.5|0
1647334940000|2022-03-15 09:02:20|6405.7|6405.7|6402.69|6402.69|6405.7|6405.7|6402.69|6402.69|0
1647334950000|2022-03-15 09:02:30|6401.33|6401.33|6403.55|6403.55|6404.34|6404.34|6401.33|6401.33|0
1647334960000|2022-03-15 09:02:40|6406.72|6406.72|6406.95|6406.95|6407.41|6407.41|6406.27|6406.27|0
1647334970000|2022-03-15 09:02:50|6406.1|6406.1|6409.22|6409.22|6409.22|6409.22|6405.31|6405.31|0
1647334980000|2022-03-15 09:03:00|6409.67|6409.67|6411.44|6411.44|6412.34|6412.34|6409.67|6409.67|0
1647334990000|2022-03-15 09:03:10|6411.89|6411.89|6410.13|6410.13|6411.89|6411.89|6408.94|6408.94|0
1647335000000|2022-03-15 09:03:20|6409.84|6409.84|6410.41|6410.41|6410.41|6410.41|6409.84|6409.84|0
1647335010000|2022-03-15 09:03:30|6411.32|6411.32|6410.13|6410.13|6411.32|6411.32|6410.13|6410.13|0
1647335020000|2022-03-15 09:03:40|6410.41|6410.41|6410.87|6410.87|6411.61|6411.61|6410.41|6410.41|0
1647335030000|2022-03-15 09:03:50|6411.77|6411.77|6411.6|6411.6|6413.59|6413.59|6411.2|6411.2|0
1647335040000|2022-03-15 09:04:00|6411.57|6411.57|6410.95|6410.95|6413.22|6413.22|6410.95|6410.95|0
1647335050000|2022-03-15 09:04:10|6410.98|6410.98|6411.15|6411.15|6411.43|6411.43|6410.7|6410.7|0
1647335060000|2022-03-15 09:04:20|6411.26|6411.26|6411.83|6411.83|6411.83|6411.83|6411.26|6411.26|0
1647335070000|2022-03-15 09:04:30|6414.09|6414.09|6414.92|6414.92|6415.78|6415.78|6414.09|6414.09|0
1647335080000|2022-03-15 09:04:40|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|6415.38|0
1647335090000|2022-03-15 09:04:50|6415.35|6415.35|6415.25|6415.25|6416.39|6416.39|6414.78|6414.78|0
1647335100000|2022-03-15 09:05:00|6413.16|6413.16|6414.38|6414.38|6414.38|6414.38|6413.16|6413.16|0
1647335110000|2022-03-15 09:05:10|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|6415.73|0
1647335120000|2022-03-15 09:05:20|6414.38|6414.38|6414.66|6414.66|6415.11|6415.11|6414.21|6414.21|0
1647335130000|2022-03-15 09:05:30|6415.57|6415.57|6414.95|6414.95|6415.85|6415.85|6414.95|6414.95|0
1647335140000|2022-03-15 09:05:40|6413.13|6413.13|6410.92|6410.92|6413.13|6413.13|6410.3|6410.3|0
1647335150000|2022-03-15 09:05:50|6410.47|6410.47|6411.04|6411.04|6411.04|6411.04|6410.47|6410.47|0
1647335160000|2022-03-15 09:06:00|6410.13|6410.13|6409.27|6409.27|6410.13|6410.13|6408.82|6408.82|0
1647335170000|2022-03-15 09:06:10|6409.34|6409.34|6411.02|6411.02|6411.59|6411.59|6408.44|6408.44|0
1647335180000|2022-03-15 09:06:20|6410.56|6410.56|6409.71|6409.71|6410.56|6410.56|6409.71|6409.71|0
1647335190000|2022-03-15 09:06:30|6409.99|6409.99|6411.02|6411.02|6411.02|6411.02|6409.99|6409.99|0
1647335200000|2022-03-15 09:06:40|6411.47|6411.47|6411.92|6411.92|6411.95|6411.95|6411.47|6411.47|0
1647335210000|2022-03-15 09:06:50|6411.96|6411.96|6411.11|6411.11|6411.96|6411.96|6411.11|6411.11|0
1647335220000|2022-03-15 09:07:00|6410.82|6410.82|6408.1|6408.1|6410.82|6410.82|6408.1|6408.1|0
1647335230000|2022-03-15 09:07:10|6407.65|6407.65|6406.76|6406.76|6407.65|6407.65|6406.68|6406.68|0
1647335240000|2022-03-15 09:07:20|6407.22|6407.22|6408.98|6408.98|6408.98|6408.98|6407.22|6407.22|0
1647335250000|2022-03-15 09:07:30|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|6409.55|0
1647335270000|2022-03-15 09:07:50|6410|6410|6409.26|6409.26|6410|6410|6409.26|6409.26|0
1647335280000|2022-03-15 09:08:00|6407.91|6407.91|6407.93|6407.93|6407.93|6407.93|6407.91|6407.91|0
1647335290000|2022-03-15 09:08:10|6408.39|6408.39|6410.8|6410.8|6410.8|6410.8|6408.39|6408.39|0
1647335300000|2022-03-15 09:08:20|6409.89|6409.89|6414.18|6414.18|6414.18|6414.18|6408.85|6408.85|0
1647335310000|2022-03-15 09:08:30|6414.75|6414.75|6411.46|6411.46|6415.32|6415.32|6411.46|6411.46|0
1647335320000|2022-03-15 09:08:40|6411.01|6411.01|6410.15|6410.15|6411.01|6411.01|6408.51|6408.51|0
1647335330000|2022-03-15 09:08:50|6410.61|6410.61|6411.8|6411.8|6411.8|6411.8|6410.61|6410.61|0
1647335340000|2022-03-15 09:09:00|6412.08|6412.08|6412.99|6412.99|6412.99|6412.99|6412.08|6412.08|0
1647335350000|2022-03-15 09:09:10|6414.35|6414.35|6413.44|6413.44|6414.35|6414.35|6413.44|6413.44|0
1647335360000|2022-03-15 09:09:20|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|6412.54|0
1647335370000|2022-03-15 09:09:30|6412.08|6412.08|6412.54|6412.54|6412.54|6412.54|6412.08|6412.08|0
1647335380000|2022-03-15 09:09:40|6412.6|6412.6|6411.96|6411.96|6412.6|6412.6|6410.93|6410.93|0
1647335390000|2022-03-15 09:09:50|6411.5|6411.5|6410.03|6410.03|6411.5|6411.5|6409.29|6409.29|0
1647335400000|2022-03-15 09:10:00|6410.31|6410.31|6410.6|6410.6|6410.6|6410.6|6410.31|6410.31|0
1647335410000|2022-03-15 09:10:10|6410.62|6410.62|6410.46|6410.46|6410.91|6410.91|6410.01|6410.01|0
1647335420000|2022-03-15 09:10:20|6411.48|6411.48|6411.08|6411.08|6412.39|6412.39|6409.43|6409.43|0
1647335430000|2022-03-15 09:10:30|6410.17|6410.17|6413.01|6413.01|6413.01|6413.01|6410.17|6410.17|0
1647335440000|2022-03-15 09:10:40|6411.87|6411.87|6413.18|6413.18|6413.18|6413.18|6411.87|6411.87|0
1647335450000|2022-03-15 09:10:50|6413.75|6413.75|6415.53|6415.53|6415.56|6415.56|6413.75|6413.75|0
1647335460000|2022-03-15 09:11:00|6416.67|6416.67|6422.11|6422.11|6422.11|6422.11|6416.67|6416.67|0
1647335470000|2022-03-15 09:11:10|6421.21|6421.21|6419.05|6419.05|6423.08|6423.08|6419.05|6419.05|0
1647335480000|2022-03-15 09:11:20|6419.96|6419.96|6420.41|6420.41|6420.41|6420.41|6419.96|6419.96|0
1647335500000|2022-03-15 09:11:40|6420.38|6420.38|6419.73|6419.73|6420.38|6420.38|6419.16|6419.16|0
1647335510000|2022-03-15 09:11:50|6419.28|6419.28|6418.37|6418.37|6419.28|6419.28|6418.37|6418.37|0
1647335520000|2022-03-15 09:12:00|6418.82|6418.82|6418.09|6418.09|6418.82|6418.82|6418.09|6418.09|0
1647335530000|2022-03-15 09:12:10|6418.54|6418.54|6417.18|6417.18|6418.54|6418.54|6417.18|6417.18|0
1647335540000|2022-03-15 09:12:20|6416.61|6416.61|6416.89|6416.89|6416.89|6416.89|6416.61|6416.61|0
1647335550000|2022-03-15 09:12:30|6415.53|6415.53|6416.1|6416.1|6416.1|6416.1|6415.53|6415.53|0
1647335560000|2022-03-15 09:12:40|6415.2|6415.2|6414.75|6414.75|6415.2|6415.2|6414.75|6414.75|0
1647335570000|2022-03-15 09:12:50|6414.18|6414.18|6414.75|6414.75|6414.75|6414.75|6414.18|6414.18|0
1647335580000|2022-03-15 09:13:00|6414.29|6414.29|6416.39|6416.39|6416.39|6416.39|6414.29|6414.29|0
1647335590000|2022-03-15 09:13:10|6416.68|6416.68|6418.06|6418.06|6418.52|6418.52|6416.68|6416.68|0
1647335600000|2022-03-15 09:13:20|6419.49|6419.49|6418.06|6418.06|6419.49|6419.49|6417.78|6417.78|0
1647335610000|2022-03-15 09:13:30|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1647335620000|2022-03-15 09:13:40|6417.16|6417.16|6417.44|6417.44|6417.44|6417.44|6417.16|6417.16|0
1647335630000|2022-03-15 09:13:50|6418.35|6418.35|6418.06|6418.06|6419.42|6419.42|6418.06|6418.06|0
1647335640000|2022-03-15 09:14:00|6418.63|6418.63|6417.61|6417.61|6419.26|6419.26|6417.16|6417.16|0
1647335650000|2022-03-15 09:14:10|6418.52|6418.52|6417.66|6417.66|6418.52|6418.52|6417.66|6417.66|0
1647335670000|2022-03-15 09:14:30|6415.85|6415.85|6415.92|6415.92|6415.92|6415.92|6414.49|6414.49|0
1647335680000|2022-03-15 09:14:40|6416.2|6416.2|6415.58|6415.58|6416.2|6416.2|6415.58|6415.58|0
1647335690000|2022-03-15 09:14:50|6415.13|6415.13|6413.25|6413.25|6415.13|6415.13|6413.25|6413.25|0
1647335700000|2022-03-15 09:15:00|6412.8|6412.8|6416.54|6416.54|6416.54|6416.54|6412.8|6412.8|0
1647335710000|2022-03-15 09:15:10|6416.09|6416.09|6415.31|6415.31|6416.22|6416.22|6415.31|6415.31|0
1647335720000|2022-03-15 09:15:20|6414.86|6414.86|6418.6|6418.6|6418.6|6418.6|6414.86|6414.86|0
1647335730000|2022-03-15 09:15:30|6416.79|6416.79|6415.88|6415.88|6416.79|6416.79|6415.88|6415.88|0
1647335740000|2022-03-15 09:15:40|6414.07|6414.07|6413.67|6413.67|6414.07|6414.07|6412.76|6412.76|0
1647335750000|2022-03-15 09:15:50|6412.31|6412.31|6411.4|6411.4|6412.31|6412.31|6410.95|6410.95|0
1647335760000|2022-03-15 09:16:00|6411.51|6411.51|6415.37|6415.37|6415.37|6415.37|6411.51|6411.51|0
1647335770000|2022-03-15 09:16:10|6415.82|6415.82|6417.36|6417.36|6417.36|6417.36|6415.82|6415.82|0
1647335780000|2022-03-15 09:16:20|6417.84|6417.84|6414.55|6414.55|6417.84|6417.84|6414.27|6414.27|0
1647335790000|2022-03-15 09:16:30|6414.1|6414.1|6414.55|6414.55|6414.55|6414.55|6414.1|6414.1|0
1647335800000|2022-03-15 09:16:40|6414.1|6414.1|6415.6|6415.6|6415.89|6415.89|6414.1|6414.1|0
1647335810000|2022-03-15 09:16:50|6414.41|6414.41|6414.78|6414.78|6416.14|6416.14|6414.41|6414.41|0
1647335820000|2022-03-15 09:17:00|6413.93|6413.93|6412.11|6412.11|6413.93|6413.93|6412.11|6412.11|0
1647335830000|2022-03-15 09:17:10|6411.83|6411.83|6412.73|6412.73|6412.73|6412.73|6411.83|6411.83|0
1647335840000|2022-03-15 09:17:20|6414.09|6414.09|6414.12|6414.12|6414.12|6414.12|6414.09|6414.09|0
1647335850000|2022-03-15 09:17:30|6412.76|6412.76|6411.11|6411.11|6412.76|6412.76|6410.66|6410.66|0
1647335860000|2022-03-15 09:17:40|6411.57|6411.57|6411.73|6411.73|6412.02|6412.02|6411.57|6411.57|0
1647335870000|2022-03-15 09:17:50|6412.19|6412.19|6412.81|6412.81|6412.81|6412.81|6411.9|6411.9|0
1647335880000|2022-03-15 09:18:00|6413.26|6413.26|6417.55|6417.55|6417.55|6417.55|6413.26|6413.26|0
1647335890000|2022-03-15 09:18:10|6417.84|6417.84|6420.1|6420.1|6420.1|6420.1|6417.84|6417.84|0
1647335900000|2022-03-15 09:18:20|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1647335920000|2022-03-15 09:18:40|6417.38|6417.38|6416.53|6416.53|6417.38|6417.38|6416.53|6416.53|0
1647335930000|2022-03-15 09:18:50|6416.24|6416.24|6415.96|6415.96|6416.24|6416.24|6415.96|6415.96|0
1647335940000|2022-03-15 09:19:00|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1647335950000|2022-03-15 09:19:10|6413.24|6413.24|6415.5|6415.5|6415.5|6415.5|6413.24|6413.24|0
1647335970000|2022-03-15 09:19:30|6415.05|6415.05|6415.34|6415.34|6415.62|6415.62|6415.05|6415.05|0
1647335980000|2022-03-15 09:19:40|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1647336000000|2022-03-15 09:20:00|6414.6|6414.6|6414.31|6414.31|6414.6|6414.6|6414.31|6414.31|0
1647336010000|2022-03-15 09:20:10|6413.86|6413.86|6413.41|6413.41|6413.86|6413.86|6413.41|6413.41|0
1647336020000|2022-03-15 09:20:20|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|6413.86|0
1647336030000|2022-03-15 09:20:30|6413.41|6413.41|6415.34|6415.34|6415.34|6415.34|6413.41|6413.41|0
1647336050000|2022-03-15 09:20:50|6414.88|6414.88|6415.17|6415.17|6415.17|6415.17|6414.88|6414.88|0
1647336060000|2022-03-15 09:21:00|6415.45|6415.45|6412.5|6412.5|6415.45|6415.45|6412.5|6412.5|0
1647336070000|2022-03-15 09:21:10|6412.05|6412.05|6412.5|6412.5|6412.5|6412.5|6412.05|6412.05|0
1647336090000|2022-03-15 09:21:30|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|6412.05|0
1647336100000|2022-03-15 09:21:40|6411.99|6411.99|6409.24|6409.24|6411.99|6411.99|6409.24|6409.24|0
1647336110000|2022-03-15 09:21:50|6407.59|6407.59|6407.54|6407.54|6407.59|6407.59|6407.54|6407.54|0
1647336130000|2022-03-15 09:22:10|6406.18|6406.18|6407.04|6407.04|6407.08|6407.08|6406.18|6406.18|0
1647336140000|2022-03-15 09:22:20|6407.49|6407.49|6408.18|6408.18|6408.18|6408.18|6406.53|6406.53|0
1647336150000|2022-03-15 09:22:30|6408.75|6408.75|6411.18|6411.18|6411.18|6411.18|6408.75|6408.75|0
1647336160000|2022-03-15 09:22:40|6410.9|6410.9|6409.54|6409.54|6410.9|6410.9|6409.54|6409.54|0
1647336180000|2022-03-15 09:23:00|6409.48|6409.48|6412.03|6412.03|6412.03|6412.03|6409.48|6409.48|0
1647336190000|2022-03-15 09:23:10|6412.48|6412.48|6411.46|6411.46|6412.48|6412.48|6411.34|6411.34|0
1647336200000|2022-03-15 09:23:20|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1647336210000|2022-03-15 09:23:30|6409.53|6409.53|6408.63|6408.63|6409.53|6409.53|6408.63|6408.63|0
1647336220000|2022-03-15 09:23:40|6409.53|6409.53|6411.58|6411.58|6411.86|6411.86|6409.53|6409.53|0
1647336230000|2022-03-15 09:23:50|6411.29|6411.29|6411.29|6411.29|6411.58|6411.58|6411.29|6411.29|0
1647336250000|2022-03-15 09:24:10|6412.94|6412.94|6414.75|6414.75|6414.75|6414.75|6412.94|6412.94|0
1647336260000|2022-03-15 09:24:20|6413.84|6413.84|6413.39|6413.39|6413.84|6413.84|6413.39|6413.39|0
1647336270000|2022-03-15 09:24:30|6412.37|6412.37|6412.65|6412.65|6412.65|6412.65|6412.37|6412.37|0
1647336280000|2022-03-15 09:24:40|6412.08|6412.08|6413.11|6413.11|6413.11|6413.11|6412.08|6412.08|0
1647336290000|2022-03-15 09:24:50|6413.56|6413.56|6412.9|6412.9|6413.56|6413.56|6412.9|6412.9|0
1647336300000|2022-03-15 09:25:00|6414.26|6414.26|6413|6413|6414.31|6414.31|6413|6413|0
1647336310000|2022-03-15 09:25:10|6413.57|6413.57|6414.6|6414.6|6414.6|6414.6|6413.57|6413.57|0
1647336320000|2022-03-15 09:25:20|6414.31|6414.31|6415.45|6415.45|6415.45|6415.45|6414.31|6414.31|0
1647336330000|2022-03-15 09:25:30|6417.27|6417.27|6419.68|6419.68|6419.96|6419.96|6417.27|6417.27|0
1647336340000|2022-03-15 09:25:40|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|6419.96|0
1647336360000|2022-03-15 09:26:00|6420.01|6420.01|6419.27|6419.27|6420.01|6420.01|6418.98|6418.98|0
1647336370000|2022-03-15 09:26:10|6419.55|6419.55|6418.7|6418.7|6419.55|6419.55|6418.7|6418.7|0
1647336380000|2022-03-15 09:26:20|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1647336390000|2022-03-15 09:26:30|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|6417.96|0
1647336400000|2022-03-15 09:26:40|6416.82|6416.82|6416.04|6416.04|6416.82|6416.82|6415.75|6415.75|0
1647336410000|2022-03-15 09:26:50|6415.58|6415.58|6415.7|6415.7|6415.7|6415.7|6415.13|6415.13|0
1647336420000|2022-03-15 09:27:00|6415.42|6415.42|6415.13|6415.13|6415.42|6415.42|6415.13|6415.13|0
1647336430000|2022-03-15 09:27:10|6414.68|6414.68|6411.96|6411.96|6414.68|6414.68|6411.96|6411.96|0
1647336440000|2022-03-15 09:27:20|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|6411.39|0
1647336450000|2022-03-15 09:27:30|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|6410.94|0
1647336460000|2022-03-15 09:27:40|6410.65|6410.65|6409.84|6409.84|6410.65|6410.65|6408.94|6408.94|0
1647336470000|2022-03-15 09:27:50|6409.82|6409.82|6408.12|6408.12|6409.82|6409.82|6407.38|6407.38|0
1647336480000|2022-03-15 09:28:00|6408.07|6408.07|6406.49|6406.49|6408.07|6408.07|6406.49|6406.49|0
1647336490000|2022-03-15 09:28:10|6406.72|6406.72|6404.55|6404.55|6407.22|6407.22|6404.55|6404.55|0
1647336500000|2022-03-15 09:28:20|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1647336510000|2022-03-15 09:28:30|6404.98|6404.98|6405.94|6405.94|6405.94|6405.94|6403.39|6403.39|0
1647336520000|2022-03-15 09:28:40|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|6405.04|0
1647336530000|2022-03-15 09:28:50|6404.13|6404.13|6405.09|6405.09|6405.09|6405.09|6404.13|6404.13|0
1647336540000|2022-03-15 09:29:00|6406|6406|6406.45|6406.45|6406.45|6406.45|6406|6406|0
1647336550000|2022-03-15 09:29:10|6405.88|6405.88|6404.69|6404.69|6405.88|6405.88|6404.69|6404.69|0
1647336560000|2022-03-15 09:29:20|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1647336570000|2022-03-15 09:29:30|6405.43|6405.43|6404.92|6404.92|6406.28|6406.28|6404.92|6404.92|0
1647336580000|2022-03-15 09:29:40|6403.56|6403.56|6402.71|6402.71|6403.56|6403.56|6402.71|6402.71|0
1647336590000|2022-03-15 09:29:50|6402.42|6402.42|6404.97|6404.97|6405.26|6405.26|6402.42|6402.42|0
1647336610000|2022-03-15 09:30:10|6404.69|6404.69|6402.85|6402.85|6404.69|6404.69|6402.85|6402.85|0
1647336620000|2022-03-15 09:30:20|6402.78|6402.78|6403.23|6403.23|6403.23|6403.23|6402.78|6402.78|0
1647336630000|2022-03-15 09:30:30|6404.14|6404.14|6403.57|6403.57|6404.14|6404.14|6402.38|6402.38|0
1647336640000|2022-03-15 09:30:40|6403.11|6403.11|6403.68|6403.68|6403.68|6403.68|6402.21|6402.21|0
1647336650000|2022-03-15 09:30:50|6404.14|6404.14|6404.71|6404.71|6404.71|6404.71|6404.14|6404.14|0
1647336660000|2022-03-15 09:31:00|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|6404.72|0
1647336670000|2022-03-15 09:31:10|6403.87|6403.87|6403.88|6403.88|6403.88|6403.88|6403.87|6403.87|0
1647336680000|2022-03-15 09:31:20|6403.42|6403.42|6402.97|6402.97|6403.42|6403.42|6402.97|6402.97|0
1647336690000|2022-03-15 09:31:30|6402.4|6402.4|6400.76|6400.76|6402.4|6402.4|6400.76|6400.76|0
1647336700000|2022-03-15 09:31:40|6401.66|6401.66|6402.11|6402.11|6402.11|6402.11|6401.66|6401.66|0
1647336710000|2022-03-15 09:31:50|6401.83|6401.83|6400.92|6400.92|6401.83|6401.83|6400.92|6400.92|0
1647336720000|2022-03-15 09:32:00|6400.35|6400.35|6399.9|6399.9|6400.35|6400.35|6398.99|6398.99|0
1647336730000|2022-03-15 09:32:10|6400.35|6400.35|6400.64|6400.64|6400.64|6400.64|6400.35|6400.35|0
1647336740000|2022-03-15 09:32:20|6400.61|6400.61|6401.97|6401.97|6401.97|6401.97|6400.33|6400.33|0
1647336750000|2022-03-15 09:32:30|6401.98|6401.98|6401.73|6401.73|6402.27|6402.27|6401.73|6401.73|0
1647336760000|2022-03-15 09:32:40|6402.19|6402.19|6402.64|6402.64|6402.64|6402.64|6402.19|6402.19|0
1647336770000|2022-03-15 09:32:50|6403.21|6403.21|6405.47|6405.47|6405.47|6405.47|6403.21|6403.21|0
1647336780000|2022-03-15 09:33:00|6407.12|6407.12|6406.21|6406.21|6407.12|6407.12|6406.21|6406.21|0
1647336790000|2022-03-15 09:33:10|6406.66|6406.66|6407.52|6407.52|6407.52|6407.52|6406.66|6406.66|0
1647336800000|2022-03-15 09:33:20|6408.09|6408.09|6413.55|6413.55|6413.55|6413.55|6408.09|6408.09|0
1647336810000|2022-03-15 09:33:30|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|6413.84|0
1647336830000|2022-03-15 09:33:50|6413.27|6413.27|6418.46|6418.46|6418.46|6418.46|6413.27|6413.27|0
1647336840000|2022-03-15 09:34:00|6418.01|6418.01|6417.96|6417.96|6418.87|6418.87|6417.96|6417.96|0
1647336850000|2022-03-15 09:34:10|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|6417.51|0
1647336860000|2022-03-15 09:34:20|6417.05|6417.05|6418.41|6418.41|6418.41|6418.41|6417.05|6417.05|0
1647336870000|2022-03-15 09:34:30|6418.98|6418.98|6421.77|6421.77|6421.77|6421.77|6418.98|6418.98|0
1647336880000|2022-03-15 09:34:40|6421.78|6421.78|6420.75|6420.75|6421.78|6421.78|6420.75|6420.75|0
1647336890000|2022-03-15 09:34:50|6419.85|6419.85|6418.49|6418.49|6419.85|6419.85|6418.49|6418.49|0
1647336900000|2022-03-15 09:35:00|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|6418.94|0
1647336910000|2022-03-15 09:35:10|6417.8|6417.8|6418.25|6418.25|6418.25|6418.25|6417.06|6417.06|0
1647336920000|2022-03-15 09:35:20|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|6420.06|0
1647336940000|2022-03-15 09:35:40|6420.97|6420.97|6420.91|6420.91|6421.25|6421.25|6420.91|6420.91|0
1647336950000|2022-03-15 09:35:50|6420|6420|6420|6420|6420|6420|6420|6420|0
1647336960000|2022-03-15 09:36:00|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1647336970000|2022-03-15 09:36:10|6420.26|6420.26|6419.07|6419.07|6420.26|6420.26|6419.07|6419.07|0
1647336980000|2022-03-15 09:36:20|6418.33|6418.33|6415.44|6415.44|6418.33|6418.33|6415.44|6415.44|0
1647336990000|2022-03-15 09:36:30|6415.47|6415.47|6413.66|6413.66|6415.47|6415.47|6413.66|6413.66|0
1647337000000|2022-03-15 09:36:40|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1647337010000|2022-03-15 09:36:50|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|6415.3|0
1647337020000|2022-03-15 09:37:00|6413.04|6413.04|6411.25|6411.25|6413.04|6413.04|6411.25|6411.25|0
1647337030000|2022-03-15 09:37:10|6411.7|6411.7|6412.55|6412.55|6412.55|6412.55|6411.65|6411.65|0
1647337040000|2022-03-15 09:37:20|6413.69|6413.69|6414.15|6414.15|6414.15|6414.15|6413.69|6413.69|0
1647337050000|2022-03-15 09:37:30|6415.29|6415.29|6413.93|6413.93|6415.29|6415.29|6413.93|6413.93|0
1647337060000|2022-03-15 09:37:40|6413.87|6413.87|6415.51|6415.51|6415.51|6415.51|6413.87|6413.87|0
1647337070000|2022-03-15 09:37:50|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1647337080000|2022-03-15 09:38:00|6415.31|6415.31|6413.38|6413.38|6415.31|6415.31|6413.38|6413.38|0
1647337100000|2022-03-15 09:38:20|6412.48|6412.48|6411|6411|6412.48|6412.48|6411|6411|0
1647337110000|2022-03-15 09:38:30|6410.55|6410.55|6408.73|6408.73|6411|6411|6408.73|6408.73|0
1647337120000|2022-03-15 09:38:40|6408.71|6408.71|6410.53|6410.53|6410.53|6410.53|6408.71|6408.71|0
1647337130000|2022-03-15 09:38:50|6411.89|6411.89|6413.03|6413.03|6413.03|6413.03|6411.89|6411.89|0
1647337140000|2022-03-15 09:39:00|6413.88|6413.88|6417.17|6417.17|6417.17|6417.17|6413.88|6413.88|0
1647337150000|2022-03-15 09:39:10|6417.21|6417.21|6418.12|6418.12|6418.12|6418.12|6417.21|6417.21|0
1647337160000|2022-03-15 09:39:20|6419.03|6419.03|6419.19|6419.19|6419.48|6419.48|6419.03|6419.03|0
1647337170000|2022-03-15 09:39:30|6419.77|6419.77|6419.48|6419.48|6419.77|6419.77|6419.48|6419.48|0
1647337180000|2022-03-15 09:39:40|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|6418.62|0
1647337190000|2022-03-15 09:39:50|6419.53|6419.53|6419.08|6419.08|6419.53|6419.53|6419.08|6419.08|0
1647337200000|2022-03-15 09:40:00|6418.62|6418.62|6416.58|6416.58|6418.62|6418.62|6416.58|6416.58|0
1647337210000|2022-03-15 09:40:10|6418.62|6418.62|6425.86|6425.86|6425.86|6425.86|6418.62|6418.62|0
1647337220000|2022-03-15 09:40:20|6425.89|6425.89|6423.91|6423.91|6428.44|6428.44|6423.91|6423.91|0
1647337230000|2022-03-15 09:40:30|6423|6423|6424.25|6424.25|6425.72|6425.72|6422.55|6422.55|0
1647337240000|2022-03-15 09:40:40|6426.06|6426.06|6423.68|6423.68|6426.06|6426.06|6423.68|6423.68|0
1647337250000|2022-03-15 09:40:50|6423.62|6423.62|6420|6420|6423.62|6423.62|6420|6420|0
1647337260000|2022-03-15 09:41:00|6418.56|6418.56|6419.13|6419.13|6419.13|6419.13|6418.27|6418.27|0
1647337270000|2022-03-15 09:41:10|6420.03|6420.03|6423.55|6423.55|6423.55|6423.55|6419.46|6419.46|0
1647337280000|2022-03-15 09:41:20|6423.1|6423.1|6421.4|6421.4|6423.1|6423.1|6421.28|6421.28|0
1647337290000|2022-03-15 09:41:30|6421.85|6421.85|6420.38|6420.38|6421.85|6421.85|6420.38|6420.38|0
1647337300000|2022-03-15 09:41:40|6419.81|6419.81|6419.81|6419.81|6419.81|6419.81|6419.35|6419.35|0
1647337310000|2022-03-15 09:41:50|6418.9|6418.9|6421.12|6421.12|6421.12|6421.12|6418.9|6418.9|0
1647337320000|2022-03-15 09:42:00|6421.57|6421.57|6419.76|6419.76|6421.57|6421.57|6419.76|6419.76|0
1647337330000|2022-03-15 09:42:10|6419.19|6419.19|6419.14|6419.14|6419.19|6419.19|6417.37|6417.37|0
1647337350000|2022-03-15 09:42:30|6419.71|6419.71|6421.35|6421.35|6421.35|6421.35|6419.71|6419.71|0
1647337360000|2022-03-15 09:42:40|6420.5|6420.5|6420.04|6420.04|6420.5|6420.5|6420.04|6420.04|0
1647337370000|2022-03-15 09:42:50|6419.14|6419.14|6415.68|6415.68|6419.14|6419.14|6415.68|6415.68|0
1647337380000|2022-03-15 09:43:00|6415.79|6415.79|6415.22|6415.22|6415.79|6415.79|6414.93|6414.93|0
1647337390000|2022-03-15 09:43:10|6414.31|6414.31|6415.22|6415.22|6415.22|6415.22|6414.31|6414.31|0
1647337400000|2022-03-15 09:43:20|6414.77|6414.77|6414.03|6414.03|6414.77|6414.77|6412.67|6412.67|0
1647337410000|2022-03-15 09:43:30|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|6414.48|0
1647337420000|2022-03-15 09:43:40|6415.84|6415.84|6415.1|6415.1|6415.84|6415.84|6414.48|6414.48|0
1647337430000|2022-03-15 09:43:50|6413.74|6413.74|6410.21|6410.21|6413.74|6413.74|6410.21|6410.21|0
1647337440000|2022-03-15 09:44:00|6410.16|6410.16|6410.05|6410.05|6410.16|6410.16|6408.45|6408.45|0
1647337450000|2022-03-15 09:44:10|6409.14|6409.14|6410.05|6410.05|6410.05|6410.05|6408.69|6408.69|0
1647337460000|2022-03-15 09:44:20|6410.34|6410.34|6410.22|6410.22|6410.34|6410.34|6410.22|6410.22|0
1647337470000|2022-03-15 09:44:30|6409.93|6409.93|6414.3|6414.3|6414.3|6414.3|6409.2|6409.2|0
1647337480000|2022-03-15 09:44:40|6415.15|6415.15|6415.38|6415.38|6415.38|6415.38|6415.1|6415.1|0
1647337490000|2022-03-15 09:44:50|6415.1|6415.1|6416.86|6416.86|6416.86|6416.86|6415.1|6415.1|0
1647337500000|2022-03-15 09:45:00|6415.5|6415.5|6414.64|6414.64|6415.84|6415.84|6414.64|6414.64|0
1647337510000|2022-03-15 09:45:10|6414.36|6414.36|6413.74|6413.74|6414.36|6414.36|6413.74|6413.74|0
1647337520000|2022-03-15 09:45:20|6414.02|6414.02|6414.59|6414.59|6414.59|6414.59|6414.02|6414.02|0
1647337530000|2022-03-15 09:45:30|6414.56|6414.56|6416.33|6416.33|6416.78|6416.78|6414.56|6414.56|0
1647337540000|2022-03-15 09:45:40|6417.06|6417.06|6417.06|6417.06|6417.92|6417.92|6417.06|6417.06|0
1647337550000|2022-03-15 09:45:50|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|6416.78|0
1647337560000|2022-03-15 09:46:00|6416.82|6416.82|6414.89|6414.89|6416.82|6416.82|6414.89|6414.89|0
1647337570000|2022-03-15 09:46:10|6416.53|6416.53|6416.99|6416.99|6416.99|6416.99|6416.53|6416.53|0
1647337580000|2022-03-15 09:46:20|6416.42|6416.42|6413.87|6413.87|6416.42|6416.42|6413.87|6413.87|0
1647337590000|2022-03-15 09:46:30|6412.96|6412.96|6412.51|6412.51|6412.96|6412.96|6412.51|6412.51|0
1647337600000|2022-03-15 09:46:40|6411.08|6411.08|6410.33|6410.33|6411.68|6411.68|6410.33|6410.33|0
1647337610000|2022-03-15 09:46:50|6410.78|6410.78|6409.87|6409.87|6410.78|6410.78|6409.87|6409.87|0
1647337620000|2022-03-15 09:47:00|6409.02|6409.02|6411.06|6411.06|6412.26|6412.26|6409.02|6409.02|0
1647337630000|2022-03-15 09:47:10|6410.78|6410.78|6409.59|6409.59|6410.78|6410.78|6409.13|6409.13|0
1647337640000|2022-03-15 09:47:20|6409.13|6409.13|6405.64|6405.64|6409.13|6409.13|6405.64|6405.64|0
1647337650000|2022-03-15 09:47:30|6407.45|6407.45|6407.45|6407.45|6407.9|6407.9|6407|6407|0
1647337660000|2022-03-15 09:47:40|6407|6407|6407|6407|6407|6407|6407|6407|0
1647337670000|2022-03-15 09:47:50|6405.18|6405.18|6402.4|6402.4|6405.18|6405.18|6402.4|6402.4|0
1647337680000|2022-03-15 09:48:00|6402.85|6402.85|6403.3|6403.3|6403.3|6403.3|6402.4|6402.4|0
1647337690000|2022-03-15 09:48:10|6402.16|6402.16|6405.53|6405.53|6405.54|6405.54|6402.16|6402.16|0
1647337700000|2022-03-15 09:48:20|6404.17|6404.17|6405.64|6405.64|6405.64|6405.64|6404.17|6404.17|0
1647337710000|2022-03-15 09:48:30|6405.19|6405.19|6406.55|6406.55|6406.55|6406.55|6405.19|6405.19|0
1647337720000|2022-03-15 09:48:40|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|6407.12|0
1647337740000|2022-03-15 09:49:00|6407.57|6407.57|6409.79|6409.79|6409.79|6409.79|6407.57|6407.57|0
1647337750000|2022-03-15 09:49:10|6410.07|6410.07|6411.03|6411.03|6411.94|6411.94|6410.07|6410.07|0
1647337760000|2022-03-15 09:49:20|6409.22|6409.22|6408.25|6408.25|6409.68|6409.68|6408.25|6408.25|0
1647337770000|2022-03-15 09:49:30|6407.96|6407.96|6408.37|6408.37|6408.42|6408.42|6407.06|6407.06|0
1647337780000|2022-03-15 09:49:40|6407.47|6407.47|6403.92|6403.92|6407.47|6407.47|6403.92|6403.92|0
1647337790000|2022-03-15 09:49:50|6403.9|6403.9|6402.42|6402.42|6403.9|6403.9|6402.14|6402.14|0
1647337800000|2022-03-15 09:50:00|6403.78|6403.78|6403.5|6403.5|6403.78|6403.78|6403.5|6403.5|0
1647337810000|2022-03-15 09:50:10|6403.04|6403.04|6404.23|6404.23|6404.8|6404.8|6403.04|6403.04|0
1647337820000|2022-03-15 09:50:20|6403.95|6403.95|6405.31|6405.31|6405.31|6405.31|6403.95|6403.95|0
1647337830000|2022-03-15 09:50:30|6406.21|6406.21|6404.4|6404.4|6406.5|6406.5|6404.4|6404.4|0
1647337850000|2022-03-15 09:50:50|6404.26|6404.26|6405.68|6405.68|6406.14|6406.14|6404.26|6404.26|0
1647337860000|2022-03-15 09:51:00|6405.4|6405.4|6404.83|6404.83|6405.4|6405.4|6404.83|6404.83|0
1647337870000|2022-03-15 09:51:10|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1647337880000|2022-03-15 09:51:20|6405.32|6405.32|6403.06|6403.06|6405.32|6405.32|6403.06|6403.06|0
1647337890000|2022-03-15 09:51:30|6402.97|6402.97|6402.97|6402.97|6403.88|6403.88|6402.97|6402.97|0
1647337900000|2022-03-15 09:51:40|6403.26|6403.26|6403.54|6403.54|6403.54|6403.54|6403.26|6403.26|0
1647337910000|2022-03-15 09:51:50|6406.71|6406.71|6405.52|6405.52|6407.45|6407.45|6405.52|6405.52|0
1647337920000|2022-03-15 09:52:00|6405.97|6405.97|6405.97|6405.97|6405.97|6405.97|6405.97|6405.97|0
1647337930000|2022-03-15 09:52:10|6406.26|6406.26|6407.62|6407.62|6407.62|6407.62|6406.23|6406.23|0
1647337940000|2022-03-15 09:52:20|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|6408.19|0
1647337950000|2022-03-15 09:52:30|6408.16|6408.16|6405.9|6405.9|6408.16|6408.16|6405.9|6405.9|0
1647337970000|2022-03-15 09:52:50|6405.45|6405.45|6404.28|6404.28|6405.47|6405.47|6404.28|6404.28|0
1647337980000|2022-03-15 09:53:00|6404|6404|6404.9|6404.9|6404.9|6404.9|6404|6404|0
1647337990000|2022-03-15 09:53:10|6405.47|6405.47|6405.36|6405.36|6405.81|6405.81|6404.9|6404.9|0
1647338010000|2022-03-15 09:53:30|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|0
1647338020000|2022-03-15 09:53:40|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|6404.16|0
1647338030000|2022-03-15 09:53:50|6405.52|6405.52|6406.55|6406.55|6406.55|6406.55|6405.52|6405.52|0
1647338040000|2022-03-15 09:54:00|6405.19|6405.19|6405.69|6405.69|6405.98|6405.98|6404.16|6404.16|0
1647338050000|2022-03-15 09:54:10|6403.43|6403.43|6403.14|6403.14|6403.43|6403.43|6403.14|6403.14|0
1647338060000|2022-03-15 09:54:20|6402.69|6402.69|6402.4|6402.4|6402.69|6402.69|6402.4|6402.4|0
1647338080000|2022-03-15 09:54:40|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|6401.95|0
1647338090000|2022-03-15 09:54:50|6402.52|6402.52|6403.88|6403.88|6403.88|6403.88|6402.52|6402.52|0
1647338110000|2022-03-15 09:55:10|6403.86|6403.86|6402.27|6402.27|6404.32|6404.32|6402.27|6402.27|0
1647338120000|2022-03-15 09:55:20|6402.72|6402.72|6403.01|6403.01|6403.01|6403.01|6402.72|6402.72|0
1647338130000|2022-03-15 09:55:30|6402.72|6402.72|6403.01|6403.01|6403.01|6403.01|6402.72|6402.72|0
1647338140000|2022-03-15 09:55:40|6402.72|6402.72|6405.56|6405.56|6406.13|6406.13|6402.72|6402.72|0
1647338150000|2022-03-15 09:55:50|6406.92|6406.92|6407.32|6407.32|6408.23|6408.23|6406.92|6406.92|0
1647338160000|2022-03-15 09:56:00|6406.87|6406.87|6404.49|6404.49|6406.87|6406.87|6404.49|6404.49|0
1647338170000|2022-03-15 09:56:10|6405.51|6405.51|6408.45|6408.45|6408.45|6408.45|6405.51|6405.51|0
1647338190000|2022-03-15 09:56:30|6407.55|6407.55|6406.81|6406.81|6408|6408|6406.81|6406.81|0
1647338200000|2022-03-15 09:56:40|6406.78|6406.78|6406.45|6406.45|6406.78|6406.78|6405.88|6405.88|0
1647338210000|2022-03-15 09:56:50|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1647338220000|2022-03-15 09:57:00|6406.45|6406.45|6405.99|6405.99|6407.35|6407.35|6405.99|6405.99|0
1647338230000|2022-03-15 09:57:10|6406.56|6406.56|6408.83|6408.83|6408.83|6408.83|6406.28|6406.28|0
1647338240000|2022-03-15 09:57:20|6407.92|6407.92|6404.23|6404.23|6407.92|6407.92|6402.87|6402.87|0
1647338260000|2022-03-15 09:57:40|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|6403.38|0
1647338270000|2022-03-15 09:57:50|6403.47|6403.47|6403.87|6403.87|6403.87|6403.87|6403.47|6403.47|0
1647338280000|2022-03-15 09:58:00|6404.32|6404.32|6405.35|6405.35|6405.35|6405.35|6404.32|6404.32|0
1647338290000|2022-03-15 09:58:10|6405.36|6405.36|6410.43|6410.43|6410.43|6410.43|6405.36|6405.36|0
1647338300000|2022-03-15 09:58:20|6410.4|6410.4|6410.26|6410.26|6410.4|6410.4|6409.49|6409.49|0
1647338320000|2022-03-15 09:58:40|6410.71|6410.71|6409.79|6409.79|6410.71|6410.71|6409.33|6409.33|0
1647338330000|2022-03-15 09:58:50|6411.43|6411.43|6411.06|6411.06|6411.43|6411.43|6411.06|6411.06|0
1647338340000|2022-03-15 09:59:00|6411.35|6411.35|6410.32|6410.32|6411.35|6411.35|6410.32|6410.32|0
1647338350000|2022-03-15 09:59:10|6409.42|6409.42|6410.04|6410.04|6410.04|6410.04|6408.56|6408.56|0
1647338360000|2022-03-15 09:59:20|6410.49|6410.49|6410.61|6410.61|6410.61|6410.61|6410.04|6410.04|0
1647338370000|2022-03-15 09:59:30|6411.97|6411.97|6414.3|6414.3|6414.3|6414.3|6409.75|6409.75|0
1647338380000|2022-03-15 09:59:40|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|6415.21|0
1647338390000|2022-03-15 09:59:50|6414.64|6414.64|6413.73|6413.73|6414.64|6414.64|6413.73|6413.73|0
1647338400000|2022-03-15 10:00:00|6414.3|6414.3|6415.48|6415.48|6415.49|6415.49|6414.3|6414.3|0
1647338410000|2022-03-15 10:00:10|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|6414.62|0
1647338420000|2022-03-15 10:00:20|6415.08|6415.08|6416.22|6416.22|6416.22|6416.22|6415.08|6415.08|0
1647338430000|2022-03-15 10:00:30|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|0
1647338440000|2022-03-15 10:00:40|6418.72|6418.72|6419|6419|6419|6419|6418.72|6418.72|0
1647338450000|2022-03-15 10:00:50|6419.45|6419.45|6419.59|6419.59|6419.74|6419.74|6417.93|6417.93|0
1647338460000|2022-03-15 10:01:00|6417.75|6417.75|6417.3|6417.3|6417.75|6417.75|6417.3|6417.3|0
1647338470000|2022-03-15 10:01:10|6417.75|6417.75|6415.77|6415.77|6418.49|6418.49|6414.58|6414.58|0
1647338480000|2022-03-15 10:01:20|6414.87|6414.87|6412.94|6412.94|6414.87|6414.87|6412.48|6412.48|0
1647338490000|2022-03-15 10:01:30|6413.39|6413.39|6413.24|6413.24|6413.69|6413.69|6412.94|6412.94|0
1647338500000|2022-03-15 10:01:40|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|6412.33|0
1647338510000|2022-03-15 10:01:50|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|6414.15|0
1647338520000|2022-03-15 10:02:00|6413.69|6413.69|6412.79|6412.79|6413.69|6413.69|6412.79|6412.79|0
1647338540000|2022-03-15 10:02:20|6412.33|6412.33|6411.61|6411.61|6412.33|6412.33|6411.6|6411.6|0
1647338550000|2022-03-15 10:02:30|6411.64|6411.64|6411.68|6411.68|6411.68|6411.68|6411.64|6411.64|0
1647338560000|2022-03-15 10:02:40|6411.97|6411.97|6410.61|6410.61|6411.97|6411.97|6410.15|6410.15|0
1647338570000|2022-03-15 10:02:50|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|6410.15|0
1647338580000|2022-03-15 10:03:00|6410.44|6410.44|6413.98|6413.98|6413.98|6413.98|6409|6409|0
1647338590000|2022-03-15 10:03:10|6415.12|6415.12|6418.49|6418.49|6419.57|6419.57|6415.12|6415.12|0
1647338610000|2022-03-15 10:03:30|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|6416.68|0
1647338620000|2022-03-15 10:03:40|6415.21|6415.21|6418.33|6418.33|6418.33|6418.33|6414.75|6414.75|0
1647338630000|2022-03-15 10:03:50|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|0
1647338640000|2022-03-15 10:04:00|6419.23|6419.23|6420.64|6420.64|6420.92|6420.92|6419.23|6419.23|0
1647338650000|2022-03-15 10:04:10|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|6421.09|0
1647338660000|2022-03-15 10:04:20|6421.66|6421.66|6422.11|6422.11|6422.4|6422.4|6421.66|6421.66|0
1647338670000|2022-03-15 10:04:30|6422.4|6422.4|6424.61|6424.61|6424.61|6424.61|6422.4|6422.4|0
1647338680000|2022-03-15 10:04:40|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|6424.33|0
1647338690000|2022-03-15 10:04:50|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1647338700000|2022-03-15 10:05:00|6423.14|6423.14|6420.59|6420.59|6423.14|6423.14|6420.59|6420.59|0
1647338710000|2022-03-15 10:05:10|6421.04|6421.04|6419.28|6419.28|6421.49|6421.49|6419.28|6419.28|0
1647338720000|2022-03-15 10:05:20|6418.83|6418.83|6421.78|6421.78|6421.78|6421.78|6418.83|6418.83|0
1647338730000|2022-03-15 10:05:30|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|6422.06|0
1647338740000|2022-03-15 10:05:40|6423.42|6423.42|6428.02|6428.02|6428.02|6428.02|6423.42|6423.42|0
1647338750000|2022-03-15 10:05:50|6427.57|6427.57|6427.85|6427.85|6427.85|6427.85|6427.4|6427.4|0
1647338760000|2022-03-15 10:06:00|6426.49|6426.49|6426.95|6426.95|6427.85|6427.85|6426.49|6426.49|0
1647338770000|2022-03-15 10:06:10|6427.85|6427.85|6426.04|6426.04|6427.85|6427.85|6426.04|6426.04|0
1647338780000|2022-03-15 10:06:20|6425.75|6425.75|6423.76|6423.76|6425.75|6425.75|6423.47|6423.47|0
1647338790000|2022-03-15 10:06:30|6422.4|6422.4|6421.04|6421.04|6422.4|6422.4|6421.04|6421.04|0
1647338800000|2022-03-15 10:06:40|6421.94|6421.94|6421.94|6421.94|6421.94|6421.94|6421.04|6421.04|0
1647338810000|2022-03-15 10:06:50|6422.85|6422.85|6424.16|6424.16|6424.16|6424.16|6422.85|6422.85|0
1647338820000|2022-03-15 10:07:00|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1647338830000|2022-03-15 10:07:10|6423.02|6423.02|6422.56|6422.56|6423.02|6423.02|6422.56|6422.56|0
1647338850000|2022-03-15 10:07:30|6422.85|6422.85|6422.85|6422.85|6423.3|6423.3|6422.85|6422.85|0
1647338860000|2022-03-15 10:07:40|6421.94|6421.94|6421.55|6421.55|6421.94|6421.94|6421.04|6421.04|0
1647338870000|2022-03-15 10:07:50|6422.45|6422.45|6424.38|6424.38|6424.38|6424.38|6422.45|6422.45|0
1647338880000|2022-03-15 10:08:00|6425.74|6425.74|6421.61|6421.61|6426.6|6426.6|6421.61|6421.61|0
1647338890000|2022-03-15 10:08:10|6422.07|6422.07|6421.95|6421.95|6422.07|6422.07|6421.49|6421.49|0
1647338900000|2022-03-15 10:08:20|6421.04|6421.04|6421.49|6421.49|6421.49|6421.49|6421.04|6421.04|0
1647338910000|2022-03-15 10:08:30|6420.14|6420.14|6418.78|6418.78|6420.14|6420.14|6418.78|6418.78|0
1647338920000|2022-03-15 10:08:40|6418.75|6418.75|6419.03|6419.03|6419.03|6419.03|6418.75|6418.75|0
1647338930000|2022-03-15 10:08:50|6418.58|6418.58|6419.15|6419.15|6419.15|6419.15|6418.58|6418.58|0
1647338940000|2022-03-15 10:09:00|6419.6|6419.6|6416.77|6416.77|6419.6|6419.6|6416.77|6416.77|0
1647338960000|2022-03-15 10:09:20|6416.48|6416.48|6416.37|6416.37|6416.48|6416.48|6415.91|6415.91|0
1647338970000|2022-03-15 10:09:30|6417.1|6417.1|6416.65|6416.65|6417.1|6417.1|6416.65|6416.65|0
1647338980000|2022-03-15 10:09:40|6415.75|6415.75|6413.93|6413.93|6415.75|6415.75|6413.93|6413.93|0
1647338990000|2022-03-15 10:09:50|6414.39|6414.39|6412|6412|6414.39|6414.39|6411.1|6411.1|0
1647339000000|2022-03-15 10:10:00|6412.02|6412.02|6411.42|6411.42|6412.33|6412.33|6411.42|6411.42|0
1647339010000|2022-03-15 10:10:10|6411.43|6411.43|6410.7|6410.7|6411.43|6411.43|6410.7|6410.7|0
1647339020000|2022-03-15 10:10:20|6409.55|6409.55|6409.67|6409.67|6410.13|6410.13|6409.55|6409.55|0
1647339030000|2022-03-15 10:10:30|6410.13|6410.13|6410.64|6410.64|6410.64|6410.64|6410.13|6410.13|0
1647339040000|2022-03-15 10:10:40|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|6411.09|0
1647339050000|2022-03-15 10:10:50|6409.28|6409.28|6405.54|6405.54|6409.28|6409.28|6405.54|6405.54|0
1647339060000|2022-03-15 10:11:00|6405.56|6405.56|6405.51|6405.51|6406.02|6406.02|6405.51|6405.51|0
1647339070000|2022-03-15 10:11:10|6405.46|6405.46|6405.91|6405.91|6405.91|6405.91|6403.65|6403.65|0
1647339080000|2022-03-15 10:11:20|6405.34|6405.34|6406.7|6406.7|6406.7|6406.7|6405.34|6405.34|0
1647339090000|2022-03-15 10:11:30|6406.99|6406.99|6405.74|6405.74|6408.01|6408.01|6404.84|6404.84|0
1647339100000|2022-03-15 10:11:40|6407.1|6407.1|6409.54|6409.54|6409.54|6409.54|6407.1|6407.1|0
1647339110000|2022-03-15 10:11:50|6409.08|6409.08|6407.72|6407.72|6409.08|6409.08|6407.27|6407.27|0
1647339120000|2022-03-15 10:12:00|6408.75|6408.75|6408.75|6408.75|6408.75|6408.75|6408.75|6408.75|0
1647339130000|2022-03-15 10:12:10|6409.32|6409.32|6411.13|6411.13|6412.04|6412.04|6409.32|6409.32|0
1647339140000|2022-03-15 10:12:20|6411.58|6411.58|6413.99|6413.99|6413.99|6413.99|6411.58|6411.58|0
1647339150000|2022-03-15 10:12:30|6413.71|6413.71|6412.8|6412.8|6413.71|6413.71|6412.8|6412.8|0
1647339160000|2022-03-15 10:12:40|6411.9|6411.9|6412.8|6412.8|6412.8|6412.8|6411.9|6411.9|0
1647339170000|2022-03-15 10:12:50|6414.61|6414.61|6414.84|6414.84|6416.54|6416.54|6414.04|6414.04|0
1647339180000|2022-03-15 10:13:00|6414.95|6414.95|6413.48|6413.48|6415.69|6415.69|6413.42|6413.42|0
1647339190000|2022-03-15 10:13:10|6412.57|6412.57|6413.02|6413.02|6413.02|6413.02|6411.66|6411.66|0
1647339200000|2022-03-15 10:13:20|6413.48|6413.48|6413.93|6413.93|6413.93|6413.93|6413.48|6413.48|0
1647339210000|2022-03-15 10:13:30|6413.36|6413.36|6415.91|6415.91|6415.91|6415.91|6413.36|6413.36|0
1647339220000|2022-03-15 10:13:40|6414.55|6414.55|6413.36|6413.36|6414.55|6414.55|6413.36|6413.36|0
1647339230000|2022-03-15 10:13:50|6413.25|6413.25|6413.32|6413.32|6413.32|6413.32|6413.25|6413.25|0
1647339240000|2022-03-15 10:14:00|6414.23|6414.23|6413.32|6413.32|6414.23|6414.23|6412.41|6412.41|0
1647339250000|2022-03-15 10:14:10|6412.41|6412.41|6414.06|6414.06|6414.96|6414.96|6412.13|6412.13|0
1647339260000|2022-03-15 10:14:20|6413.2|6413.2|6410.82|6410.82|6413.2|6413.2|6410.82|6410.82|0
1647339270000|2022-03-15 10:14:30|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|6410.53|0
1647339280000|2022-03-15 10:14:40|6411.44|6411.44|6412.63|6412.63|6412.63|6412.63|6411.16|6411.16|0
1647339290000|2022-03-15 10:14:50|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|6412.18|0
1647339300000|2022-03-15 10:15:00|6412.21|6412.21|6413.85|6413.85|6413.85|6413.85|6412.21|6412.21|0
1647339310000|2022-03-15 10:15:10|6414.3|6414.3|6416.15|6416.15|6416.15|6416.15|6414.3|6414.3|0
1647339320000|2022-03-15 10:15:20|6417.06|6417.06|6419.22|6419.22|6419.22|6419.22|6417.06|6417.06|0
1647339330000|2022-03-15 10:15:30|6419.51|6419.51|6423.38|6423.38|6423.38|6423.38|6419.51|6419.51|0
1647339340000|2022-03-15 10:15:40|6424.23|6424.23|6425.02|6425.02|6425.02|6425.02|6423.21|6423.21|0
1647339350000|2022-03-15 10:15:50|6424.12|6424.12|6422.3|6422.3|6424.12|6424.12|6422.3|6422.3|0
1647339360000|2022-03-15 10:16:00|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|6423.21|0
1647339370000|2022-03-15 10:16:10|6420.71|6420.71|6419.97|6419.97|6420.71|6420.71|6419.97|6419.97|0
1647339380000|2022-03-15 10:16:20|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1647339400000|2022-03-15 10:16:40|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|6418.78|0
1647339410000|2022-03-15 10:16:50|6416.85|6416.85|6417.19|6417.19|6417.19|6417.19|6416.74|6416.74|0
1647339420000|2022-03-15 10:17:00|6416.62|6416.62|6415.43|6415.43|6416.62|6416.62|6414.07|6414.07|0
1647339430000|2022-03-15 10:17:10|6415.48|6415.48|6413.66|6413.66|6415.48|6415.48|6413.66|6413.66|0
1647339440000|2022-03-15 10:17:20|6413.64|6413.64|6414.09|6414.09|6414.09|6414.09|6413.64|6413.64|0
1647339450000|2022-03-15 10:17:30|6415.45|6415.45|6415.33|6415.33|6415.45|6415.45|6414.88|6414.88|0
1647339460000|2022-03-15 10:17:40|6415.62|6415.62|6417.26|6417.26|6417.26|6417.26|6415.62|6415.62|0
1647339480000|2022-03-15 10:18:00|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|6417.55|0
1647339490000|2022-03-15 10:18:10|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|6417.66|0
1647339500000|2022-03-15 10:18:20|6415.9|6415.9|6414.14|6414.14|6415.9|6415.9|6414.14|6414.14|0
1647339510000|2022-03-15 10:18:30|6414.71|6414.71|6414.68|6414.68|6414.71|6414.71|6414.68|6414.68|0
1647339520000|2022-03-15 10:18:40|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1647339530000|2022-03-15 10:18:50|6415.87|6415.87|6419.9|6419.9|6419.9|6419.9|6415.87|6415.87|0
1647339540000|2022-03-15 10:19:00|6420.47|6420.47|6419.9|6419.9|6420.47|6420.47|6419.9|6419.9|0
1647339550000|2022-03-15 10:19:10|6422.62|6422.62|6423.06|6423.06|6423.64|6423.64|6422.62|6422.62|0
1647339560000|2022-03-15 10:19:20|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|6423.51|0
1647339570000|2022-03-15 10:19:30|6423.8|6423.8|6425.61|6425.61|6426.8|6426.8|6423.8|6423.8|0
1647339590000|2022-03-15 10:19:50|6426.97|6426.97|6427.59|6427.59|6427.59|6427.59|6426.68|6426.68|0
1647339600000|2022-03-15 10:20:00|6426.68|6426.68|6427.42|6427.42|6427.87|6427.87|6426.68|6426.68|0
1647339610000|2022-03-15 10:20:10|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|6426.68|0
1647339620000|2022-03-15 10:20:20|6426.23|6426.23|6424.43|6424.43|6426.23|6426.23|6424.43|6424.43|0
1647339630000|2022-03-15 10:20:30|6423.98|6423.98|6423.15|6423.15|6424.01|6424.01|6423.15|6423.15|0
1647339650000|2022-03-15 10:20:50|6423.44|6423.44|6423.72|6423.72|6423.72|6423.72|6423.44|6423.44|0
1647339660000|2022-03-15 10:21:00|6424.29|6424.29|6427.01|6427.01|6427.01|6427.01|6424.29|6424.29|0
1647339670000|2022-03-15 10:21:10|6427.3|6427.3|6426.82|6426.82|6427.3|6427.3|6426.44|6426.44|0
1647339680000|2022-03-15 10:21:20|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1647339690000|2022-03-15 10:21:30|6426.36|6426.36|6426.98|6426.98|6426.98|6426.98|6425.62|6425.62|0
1647339700000|2022-03-15 10:21:40|6428.34|6428.34|6430.33|6430.33|6431.23|6431.23|6428.34|6428.34|0
1647339710000|2022-03-15 10:21:50|6430.78|6430.78|6433.98|6433.98|6433.98|6433.98|6430.78|6430.78|0
1647339720000|2022-03-15 10:22:00|6435.34|6435.34|6437.38|6437.38|6437.38|6437.38|6435.34|6435.34|0
1647339730000|2022-03-15 10:22:10|6438.29|6438.29|6438.98|6438.98|6438.98|6438.98|6438.29|6438.29|0
1647339740000|2022-03-15 10:22:20|6440.34|6440.34|6439.88|6439.88|6440.34|6440.34|6439.88|6439.88|0
1647339750000|2022-03-15 10:22:30|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|6440.45|0
1647339760000|2022-03-15 10:22:40|6439.55|6439.55|6439.55|6439.55|6440|6440|6439.09|6439.09|0
1647339780000|2022-03-15 10:23:00|6440.45|6440.45|6442.72|6442.72|6442.72|6442.72|6440.45|6440.45|0
1647339790000|2022-03-15 10:23:10|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1647339800000|2022-03-15 10:23:20|6443.22|6443.22|6444.17|6444.17|6444.17|6444.17|6443.22|6443.22|0
1647339810000|2022-03-15 10:23:30|6444.63|6444.63|6449.22|6449.22|6449.22|6449.22|6444.63|6444.63|0
1647339820000|2022-03-15 10:23:40|6448.77|6448.77|6447.86|6447.86|6448.77|6448.77|6447.86|6447.86|0
1647339830000|2022-03-15 10:23:50|6447.58|6447.58|6447.13|6447.13|6447.58|6447.58|6445.94|6445.94|0
1647339840000|2022-03-15 10:24:00|6445.77|6445.77|6447.41|6447.41|6447.41|6447.41|6445.77|6445.77|0
1647339850000|2022-03-15 10:24:10|6447.98|6447.98|6446.26|6446.26|6448.07|6448.07|6446.26|6446.26|0
1647339860000|2022-03-15 10:24:20|6445.35|6445.35|6444.04|6444.04|6446.26|6446.26|6444.04|6444.04|0
1647339870000|2022-03-15 10:24:30|6443.59|6443.59|6442.65|6442.65|6443.59|6443.59|6442.57|6442.57|0
1647339880000|2022-03-15 10:24:40|6442.2|6442.2|6442.07|6442.07|6442.2|6442.2|6442.06|6442.06|0
1647339890000|2022-03-15 10:24:50|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|6443.43|0
1647339900000|2022-03-15 10:25:00|6442.57|6442.57|6440.76|6440.76|6442.57|6442.57|6440.76|6440.76|0
1647339910000|2022-03-15 10:25:10|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1647339920000|2022-03-15 10:25:20|6440.76|6440.76|6439.62|6439.62|6440.76|6440.76|6439.62|6439.62|0
1647339930000|2022-03-15 10:25:30|6438.76|6438.76|6439.85|6439.85|6439.91|6439.91|6438.76|6438.76|0
1647339950000|2022-03-15 10:25:50|6440.14|6440.14|6441.56|6441.56|6441.56|6441.56|6440.14|6440.14|0
1647339960000|2022-03-15 10:26:00|6440.71|6440.71|6440.54|6440.54|6440.71|6440.71|6440.25|6440.25|0
1647339970000|2022-03-15 10:26:10|6440.99|6440.99|6442.8|6442.8|6442.8|6442.8|6440.99|6440.99|0
1647339990000|2022-03-15 10:26:30|6443.09|6443.09|6438.73|6438.73|6443.09|6443.09|6438.73|6438.73|0
1647340000000|2022-03-15 10:26:40|6438.44|6438.44|6437.53|6437.53|6438.44|6438.44|6437.53|6437.53|0
1647340010000|2022-03-15 10:26:50|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|6437.57|0
1647340030000|2022-03-15 10:27:10|6438.02|6438.02|6438.31|6438.31|6438.31|6438.31|6438.02|6438.02|0
1647340040000|2022-03-15 10:27:20|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|6438.76|0
1647340050000|2022-03-15 10:27:30|6440.12|6440.12|6440.57|6440.57|6440.57|6440.57|6440.12|6440.12|0
1647340060000|2022-03-15 10:27:40|6441.48|6441.48|6440.91|6440.91|6441.48|6441.48|6440.91|6440.91|0
1647340070000|2022-03-15 10:27:50|6440|6440|6440|6440|6440|6440|6440|6440|0
1647340080000|2022-03-15 10:28:00|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|6439.72|0
1647340090000|2022-03-15 10:28:10|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|6440.62|0
1647340100000|2022-03-15 10:28:20|6440.91|6440.91|6439.1|6439.1|6441.19|6441.19|6439.1|6439.1|0
1647340110000|2022-03-15 10:28:30|6438.19|6438.19|6435.98|6435.98|6438.19|6438.19|6435.98|6435.98|0
1647340120000|2022-03-15 10:28:40|6435.41|6435.41|6434.83|6434.83|6435.41|6435.41|6434.83|6434.83|0
1647340130000|2022-03-15 10:28:50|6434.38|6434.38|6434.27|6434.27|6434.38|6434.38|6434.27|6434.27|0
1647340140000|2022-03-15 10:29:00|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1647340160000|2022-03-15 10:29:20|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|6434.84|0
1647340170000|2022-03-15 10:29:30|6435.41|6435.41|6438.58|6438.58|6438.58|6438.58|6435.41|6435.41|0
1647340180000|2022-03-15 10:29:40|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|6438.3|0
1647340190000|2022-03-15 10:29:50|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1647340200000|2022-03-15 10:30:00|6437.56|6437.56|6438.75|6438.75|6439.04|6439.04|6437.28|6437.28|0
1647340210000|2022-03-15 10:30:10|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|6438.18|0
1647340220000|2022-03-15 10:30:20|6439.21|6439.21|6438.3|6438.3|6439.21|6439.21|6438.3|6438.3|0
1647340230000|2022-03-15 10:30:30|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|6437.85|0
1647340240000|2022-03-15 10:30:40|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|6437.39|0
1647340260000|2022-03-15 10:31:00|6437.43|6437.43|6438.34|6438.34|6438.34|6438.34|6437.43|6437.43|0
1647340270000|2022-03-15 10:31:10|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1647340280000|2022-03-15 10:31:20|6437.6|6437.6|6439.53|6439.53|6439.53|6439.53|6437.6|6437.6|0
1647340290000|2022-03-15 10:31:30|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|6439.98|0
1647340310000|2022-03-15 10:31:50|6440.72|6440.72|6442.08|6442.08|6442.08|6442.08|6440.72|6440.72|0
1647340320000|2022-03-15 10:32:00|6442.65|6442.65|6448.57|6448.57|6448.57|6448.57|6442.65|6442.65|0
1647340330000|2022-03-15 10:32:10|6448.29|6448.29|6449.31|6449.31|6449.31|6449.31|6448.29|6448.29|0
1647340340000|2022-03-15 10:32:20|6449.6|6449.6|6453.74|6453.74|6453.74|6453.74|6449.6|6449.6|0
1647340360000|2022-03-15 10:32:40|6455.1|6455.1|6454.53|6454.53|6455.1|6455.1|6454.53|6454.53|0
1647340370000|2022-03-15 10:32:50|6455.44|6455.44|6459.21|6459.21|6459.21|6459.21|6455.44|6455.44|0
1647340380000|2022-03-15 10:33:00|6459.49|6459.49|6461.88|6461.88|6461.88|6461.88|6459.49|6459.49|0
1647340390000|2022-03-15 10:33:10|6461.31|6461.31|6460.12|6460.12|6461.31|6461.31|6460.12|6460.12|0
1647340400000|2022-03-15 10:33:20|6459.26|6459.26|6457.9|6457.9|6459.26|6459.26|6457.9|6457.9|0
1647340410000|2022-03-15 10:33:30|6458.35|6458.35|6461.07|6461.07|6461.07|6461.07|6458.35|6458.35|0
1647340420000|2022-03-15 10:33:40|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|6461.64|0
1647340430000|2022-03-15 10:33:50|6462.21|6462.21|6462.21|6462.21|6462.21|6462.21|6461.93|6461.93|0
1647340440000|2022-03-15 10:34:00|6462.78|6462.78|6464.21|6464.21|6464.21|6464.21|6462.78|6462.78|0
1647340450000|2022-03-15 10:34:10|6465.57|6465.57|6465.6|6465.6|6465.6|6465.6|6465.57|6465.57|0
1647340460000|2022-03-15 10:34:20|6466.51|6466.51|6467.87|6467.87|6467.87|6467.87|6466.51|6466.51|0
1647340470000|2022-03-15 10:34:30|6469.01|6469.01|6468.72|6468.72|6469.29|6469.29|6468.72|6468.72|0
1647340480000|2022-03-15 10:34:40|6468.44|6468.44|6464.98|6464.98|6469.01|6469.01|6464.98|6464.98|0
1647340490000|2022-03-15 10:34:50|6466.01|6466.01|6469.63|6469.63|6469.63|6469.63|6466.01|6466.01|0
1647340500000|2022-03-15 10:35:00|6470.49|6470.49|6471.22|6471.22|6472.13|6472.13|6470.49|6470.49|0
1647340510000|2022-03-15 10:35:10|6470.94|6470.94|6469.41|6469.41|6471.22|6471.22|6469.41|6469.41|0
1647340520000|2022-03-15 10:35:20|6469.7|6469.7|6470.15|6470.15|6470.15|6470.15|6469.7|6469.7|0
1647340530000|2022-03-15 10:35:30|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|6470.44|0
1647340540000|2022-03-15 10:35:40|6470.48|6470.48|6471.4|6471.4|6471.4|6471.4|6470.48|6470.48|0
1647340550000|2022-03-15 10:35:50|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|6470.49|0
1647340560000|2022-03-15 10:36:00|6470.74|6470.74|6468.98|6468.98|6470.74|6470.74|6468.98|6468.98|0
1647340570000|2022-03-15 10:36:10|6467.9|6467.9|6468.07|6468.07|6468.36|6468.36|6467.9|6467.9|0
1647340580000|2022-03-15 10:36:20|6466.6|6466.6|6468.98|6468.98|6469.44|6469.44|6466.6|6466.6|0
1647340590000|2022-03-15 10:36:30|6468.08|6468.08|6467.84|6467.84|6468.3|6468.3|6465.58|6465.58|0
1647340600000|2022-03-15 10:36:40|6467.27|6467.27|6467.64|6467.64|6467.64|6467.64|6467.19|6467.19|0
1647340610000|2022-03-15 10:36:50|6467.36|6467.36|6465.15|6465.15|6467.36|6467.36|6465.15|6465.15|0
1647340620000|2022-03-15 10:37:00|6465.94|6465.94|6466.76|6466.76|6467.13|6467.13|6465.94|6465.94|0
1647340630000|2022-03-15 10:37:10|6466.48|6466.48|6464.66|6464.66|6466.48|6466.48|6464.66|6464.66|0
1647340640000|2022-03-15 10:37:20|6463.64|6463.64|6461.36|6461.36|6463.64|6463.64|6461.36|6461.36|0
1647340650000|2022-03-15 10:37:30|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|6462.27|0
1647340670000|2022-03-15 10:37:50|6461.36|6461.36|6460.22|6460.22|6461.36|6461.36|6460.22|6460.22|0
1647340710000|2022-03-15 10:38:30|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|6457.67|0
1647340720000|2022-03-15 10:38:40|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|6457.84|0
1647340730000|2022-03-15 10:38:50|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|6458.29|0
1647340740000|2022-03-15 10:39:00|6457.38|6457.38|6456.31|6456.31|6457.38|6457.38|6456.31|6456.31|0
1647340750000|2022-03-15 10:39:10|6455.85|6455.85|6456.59|6456.59|6456.59|6456.59|6455.85|6455.85|0
1647340760000|2022-03-15 10:39:20|6456.88|6456.88|6456.66|6456.66|6456.88|6456.88|6456.59|6456.59|0
1647340770000|2022-03-15 10:39:30|6457.23|6457.23|6459.62|6459.62|6459.62|6459.62|6457.23|6457.23|0
1647340780000|2022-03-15 10:39:40|6460.19|6460.19|6459.62|6459.62|6460.47|6460.47|6459.62|6459.62|0
1647340790000|2022-03-15 10:39:50|6458.88|6458.88|6458.42|6458.42|6458.88|6458.88|6458.42|6458.42|0
1647340800000|2022-03-15 10:40:00|6458.88|6458.88|6459.9|6459.9|6459.9|6459.9|6458.88|6458.88|0
1647340810000|2022-03-15 10:40:10|6460.19|6460.19|6462|6462|6462|6462|6460.19|6460.19|0
1647340820000|2022-03-15 10:40:20|6462.28|6462.28|6464.21|6464.21|6464.21|6464.21|6462.28|6462.28|0
1647340830000|2022-03-15 10:40:30|6464.3|6464.3|6465.66|6465.66|6465.66|6465.66|6464.3|6464.3|0
1647340840000|2022-03-15 10:40:40|6465.94|6465.94|6465.49|6465.49|6465.94|6465.94|6465.49|6465.49|0
1647340850000|2022-03-15 10:40:50|6465.03|6465.03|6465.49|6465.49|6465.49|6465.49|6465.03|6465.03|0
1647340860000|2022-03-15 10:41:00|6465.59|6465.59|6465.66|6465.66|6465.66|6465.66|6465.59|6465.59|0
1647340870000|2022-03-15 10:41:10|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|6468.38|0
1647340880000|2022-03-15 10:41:20|6469.52|6469.52|6469.69|6469.69|6469.69|6469.69|6468.78|6468.78|0
1647340890000|2022-03-15 10:41:30|6469.97|6469.97|6470.26|6470.26|6470.26|6470.26|6469.97|6469.97|0
1647340910000|2022-03-15 10:41:50|6470.23|6470.23|6469.78|6469.78|6470.23|6470.23|6469.78|6469.78|0
1647340920000|2022-03-15 10:42:00|6469.49|6469.49|6467.56|6467.56|6469.49|6469.49|6467.56|6467.56|0
1647340930000|2022-03-15 10:42:10|6468.47|6468.47|6469.78|6469.78|6470.23|6470.23|6468.47|6468.47|0
1647340940000|2022-03-15 10:42:20|6470.06|6470.06|6470.52|6470.52|6470.52|6470.52|6470.06|6470.06|0
1647340950000|2022-03-15 10:42:30|6470.97|6470.97|6470.06|6470.06|6470.97|6470.97|6470.06|6470.06|0
1647340960000|2022-03-15 10:42:40|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|6470.63|0
1647340970000|2022-03-15 10:42:50|6470.18|6470.18|6469.27|6469.27|6470.18|6470.18|6469.27|6469.27|0
1647340990000|2022-03-15 10:43:10|6467.85|6467.85|6464.22|6464.22|6467.85|6467.85|6464.22|6464.22|0
1647341000000|2022-03-15 10:43:20|6465.13|6465.13|6464.22|6464.22|6465.13|6465.13|6464.22|6464.22|0
1647341010000|2022-03-15 10:43:30|6463.77|6463.77|6462.75|6462.75|6463.77|6463.77|6462.75|6462.75|0
1647341020000|2022-03-15 10:43:40|6463.32|6463.32|6464.84|6464.84|6464.84|6464.84|6463.03|6463.03|0
1647341030000|2022-03-15 10:43:50|6464.39|6464.39|6462.59|6462.59|6464.39|6464.39|6462.53|6462.53|0
1647341040000|2022-03-15 10:44:00|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|6461.68|0
1647341060000|2022-03-15 10:44:20|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|6461.39|0
1647341070000|2022-03-15 10:44:30|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|6460.94|0
1647341090000|2022-03-15 10:44:50|6460.37|6460.37|6460.94|6460.94|6460.94|6460.94|6459.92|6459.92|0
1647341100000|2022-03-15 10:45:00|6460.03|6460.03|6460.03|6460.03|6460.03|6460.03|6460.03|6460.03|0
1647341110000|2022-03-15 10:45:10|6460.49|6460.49|6460.9|6460.9|6460.9|6460.9|6460.45|6460.45|0
1647341120000|2022-03-15 10:45:20|6460.86|6460.86|6460.85|6460.85|6460.86|6460.86|6460.85|6460.85|0
1647341130000|2022-03-15 10:45:30|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|6459.95|0
1647341140000|2022-03-15 10:45:40|6459.49|6459.49|6458.92|6458.92|6459.49|6459.49|6458.92|6458.92|0
1647341170000|2022-03-15 10:46:10|6458.47|6458.47|6459.34|6459.34|6459.38|6459.38|6458.47|6458.47|0
1647341180000|2022-03-15 10:46:20|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|6460.08|0
1647341200000|2022-03-15 10:46:40|6459.17|6459.17|6458.44|6458.44|6459.17|6459.17|6458.44|6458.44|0
1647341210000|2022-03-15 10:46:50|6458.15|6458.15|6458.6|6458.6|6458.6|6458.6|6457.7|6457.7|0
1647341230000|2022-03-15 10:47:10|6458.15|6458.15|6460.36|6460.36|6460.82|6460.82|6458.15|6458.15|0
1647341240000|2022-03-15 10:47:20|6460.3|6460.3|6460.23|6460.23|6460.3|6460.3|6460.23|6460.23|0
1647341260000|2022-03-15 10:47:40|6459.2|6459.2|6455.43|6455.43|6459.2|6459.2|6454.53|6454.53|0
1647341270000|2022-03-15 10:47:50|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|6455.4|0
1647341290000|2022-03-15 10:48:10|6454.94|6454.94|6455.4|6455.4|6455.4|6455.4|6454.94|6454.94|0
1647341300000|2022-03-15 10:48:20|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|6454.49|0
1647341310000|2022-03-15 10:48:30|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|6454.04|0
1647341320000|2022-03-15 10:48:40|6454.07|6454.07|6454.94|6454.94|6455.68|6455.68|6454.04|6454.04|0
1647341330000|2022-03-15 10:48:50|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|0
1647341340000|2022-03-15 10:49:00|6455.2|6455.2|6455.2|6455.2|6455.23|6455.23|6454.92|6454.92|0
1647341350000|2022-03-15 10:49:10|6454.92|6454.92|6454.63|6454.63|6454.92|6454.92|6454.63|6454.63|0
1647341360000|2022-03-15 10:49:20|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|0
1647341370000|2022-03-15 10:49:30|6455.7|6455.7|6456.28|6456.28|6456.28|6456.28|6455.7|6455.7|0
1647341380000|2022-03-15 10:49:40|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|6456.29|0
1647341390000|2022-03-15 10:49:50|6457.48|6457.48|6459.81|6459.81|6459.81|6459.81|6457.48|6457.48|0
1647341400000|2022-03-15 10:50:00|6460.49|6460.49|6460.97|6460.97|6460.97|6460.97|6460.49|6460.49|0
1647341410000|2022-03-15 10:50:10|6461.42|6461.42|6464.42|6464.42|6464.42|6464.42|6461.42|6461.42|0
1647341420000|2022-03-15 10:50:20|6463.97|6463.97|6463.8|6463.8|6463.97|6463.97|6463.52|6463.52|0
1647341430000|2022-03-15 10:50:30|6463.52|6463.52|6462.47|6462.47|6463.52|6463.52|6461.84|6461.84|0
1647341440000|2022-03-15 10:50:40|6462.92|6462.92|6461.89|6461.89|6462.92|6462.92|6461.89|6461.89|0
1647341450000|2022-03-15 10:50:50|6461.81|6461.81|6461.35|6461.35|6461.81|6461.81|6461.35|6461.35|0
1647341460000|2022-03-15 10:51:00|6460.78|6460.78|6459.88|6459.88|6460.78|6460.78|6459.88|6459.88|0
1647341470000|2022-03-15 10:51:10|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|6459.42|0
1647341480000|2022-03-15 10:51:20|6459.99|6459.99|6459.98|6459.98|6460|6460|6459.98|6459.98|0
1647341490000|2022-03-15 10:51:30|6460.88|6460.88|6460.43|6460.43|6460.88|6460.88|6460.43|6460.43|0
1647341500000|2022-03-15 10:51:40|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|6460.88|0
1647341510000|2022-03-15 10:51:50|6460.43|6460.43|6459.98|6459.98|6460.43|6460.43|6459.52|6459.52|0
1647341520000|2022-03-15 10:52:00|6460.43|6460.43|6459.51|6459.51|6460.43|6460.43|6459.51|6459.51|0
1647341530000|2022-03-15 10:52:10|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|6459.79|0
1647341540000|2022-03-15 10:52:20|6460.7|6460.7|6459.79|6459.79|6460.7|6460.7|6459.79|6459.79|0
1647341550000|2022-03-15 10:52:30|6459.78|6459.78|6458.76|6458.76|6459.78|6459.78|6458.76|6458.76|0
1647341570000|2022-03-15 10:52:50|6459.21|6459.21|6462.88|6462.88|6462.88|6462.88|6459.21|6459.21|0
1647341580000|2022-03-15 10:53:00|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1647341590000|2022-03-15 10:53:10|6464.52|6464.52|6464.07|6464.07|6464.52|6464.52|6463.61|6463.61|0
1647341600000|2022-03-15 10:53:20|6465.54|6465.54|6466.87|6466.87|6466.87|6466.87|6465.09|6465.09|0
1647341610000|2022-03-15 10:53:30|6466.3|6466.3|6467.33|6467.33|6467.33|6467.33|6466.3|6466.3|0
1647341620000|2022-03-15 10:53:40|6466.42|6466.42|6466.87|6466.87|6466.87|6466.87|6465.97|6465.97|0
1647341630000|2022-03-15 10:53:50|6466.59|6466.59|6465.68|6465.68|6466.59|6466.59|6465.68|6465.68|0
1647341640000|2022-03-15 10:54:00|6465.4|6465.4|6470.9|6470.9|6470.9|6470.9|6465.4|6465.4|0
1647341650000|2022-03-15 10:54:10|6470.45|6470.45|6469.14|6469.14|6470.45|6470.45|6469.14|6469.14|0
1647341660000|2022-03-15 10:54:20|6469.42|6469.42|6469.15|6469.15|6469.42|6469.42|6469.14|6469.14|0
1647341670000|2022-03-15 10:54:30|6469.44|6469.44|6472.73|6472.73|6472.73|6472.73|6469.44|6469.44|0
1647341680000|2022-03-15 10:54:40|6473.18|6473.18|6474.28|6474.28|6475.19|6475.19|6473.18|6473.18|0
1647341690000|2022-03-15 10:54:50|6473.99|6473.99|6473.99|6473.99|6473.99|6473.99|6473.54|6473.54|0
1647341700000|2022-03-15 10:55:00|6473.71|6473.71|6473.71|6473.71|6473.71|6473.71|6473.26|6473.26|0
1647341710000|2022-03-15 10:55:10|6473.68|6473.68|6473.68|6473.68|6473.68|6473.68|6473.63|6473.63|0
1647341720000|2022-03-15 10:55:20|6473.22|6473.22|6472.77|6472.77|6473.22|6473.22|6472.77|6472.77|0
1647341730000|2022-03-15 10:55:30|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|6472.32|0
1647341750000|2022-03-15 10:55:50|6471.46|6471.46|6468.91|6468.91|6471.46|6471.46|6468.91|6468.91|0
1647341760000|2022-03-15 10:56:00|6467.1|6467.1|6467.05|6467.05|6467.1|6467.1|6467.05|6467.05|0
1647341770000|2022-03-15 10:56:10|6467.51|6467.51|6467.84|6467.84|6468.46|6468.46|6464.84|6464.84|0
1647341780000|2022-03-15 10:56:20|6466.94|6466.94|6464.22|6464.22|6466.94|6466.94|6464.22|6464.22|0
1647341790000|2022-03-15 10:56:30|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|6463.77|0
1647341800000|2022-03-15 10:56:40|6462.86|6462.86|6463.2|6463.2|6463.2|6463.2|6461.27|6461.27|0
1647341810000|2022-03-15 10:56:50|6464.1|6464.1|6460.93|6460.93|6465.91|6465.91|6460.93|6460.93|0
1647341820000|2022-03-15 10:57:00|6460.9|6460.9|6460.82|6460.82|6462.18|6462.18|6458.44|6458.44|0
1647341830000|2022-03-15 10:57:10|6461.27|6461.27|6460.37|6460.37|6461.27|6461.27|6460.37|6460.37|0
1647341840000|2022-03-15 10:57:20|6461.27|6461.27|6461.58|6461.58|6461.58|6461.58|6461.27|6461.27|0
1647341850000|2022-03-15 10:57:30|6460.67|6460.67|6460.84|6460.84|6460.84|6460.84|6460.39|6460.39|0
1647341860000|2022-03-15 10:57:40|6460.39|6460.39|6461.29|6461.29|6461.74|6461.74|6460.39|6460.39|0
1647341870000|2022-03-15 10:57:50|6462.65|6462.65|6462.59|6462.59|6462.65|6462.65|6462.59|6462.59|0
1647341880000|2022-03-15 10:58:00|6462.14|6462.14|6460.95|6460.95|6462.14|6462.14|6460.95|6460.95|0
1647341890000|2022-03-15 10:58:10|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|6460.38|0
1647341900000|2022-03-15 10:58:20|6459.93|6459.93|6457.66|6457.66|6459.93|6459.93|6457.66|6457.66|0
1647341910000|2022-03-15 10:58:30|6457.21|6457.21|6456.75|6456.75|6457.21|6457.21|6455.85|6455.85|0
1647341920000|2022-03-15 10:58:40|6457.21|6457.21|6456.3|6456.3|6457.21|6457.21|6456.3|6456.3|0
1647341930000|2022-03-15 10:58:50|6456.75|6456.75|6455.51|6455.51|6456.75|6456.75|6455.51|6455.51|0
1647341940000|2022-03-15 10:59:00|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6453.18|6453.18|0
1647341950000|2022-03-15 10:59:10|6453.8|6453.8|6451.42|6451.42|6453.8|6453.8|6451.42|6451.42|0
1647341960000|2022-03-15 10:59:20|6451.71|6451.71|6453.92|6453.92|6453.92|6453.92|6451.71|6451.71|0
1647341970000|2022-03-15 10:59:30|6453.99|6453.99|6453.54|6453.54|6453.99|6453.99|6453.54|6453.54|0
1647341980000|2022-03-15 10:59:40|6453.08|6453.08|6450.25|6450.25|6453.54|6453.54|6450.25|6450.25|0
1647341990000|2022-03-15 10:59:50|6449.79|6449.79|6448.49|6448.49|6449.79|6449.79|6448.49|6448.49|0
1647342000000|2022-03-15 11:00:00|6449.85|6449.85|6449.27|6449.27|6449.85|6449.85|6449.27|6449.27|0
1647342010000|2022-03-15 11:00:10|6449.56|6449.56|6450.47|6450.47|6450.47|6450.47|6449.56|6449.56|0
1647342020000|2022-03-15 11:00:20|6451.04|6451.04|6451.32|6451.32|6451.32|6451.32|6451.04|6451.04|0
1647342030000|2022-03-15 11:00:30|6452.23|6452.23|6452.35|6452.35|6452.35|6452.35|6451.77|6451.77|0
1647342040000|2022-03-15 11:00:40|6451.44|6451.44|6451.04|6451.04|6451.44|6451.44|6451.04|6451.04|0
1647342050000|2022-03-15 11:00:50|6449.68|6449.68|6426.49|6426.49|6449.68|6449.68|6426.49|6426.49|0
1647342060000|2022-03-15 11:01:00|6426.04|6426.04|6427.75|6427.75|6429.57|6429.57|6426.04|6426.04|0
1647342070000|2022-03-15 11:01:10|6428.66|6428.66|6428.21|6428.21|6430.3|6430.3|6426.85|6426.85|0
1647342080000|2022-03-15 11:01:20|6427.75|6427.75|6428.54|6428.54|6430.02|6430.02|6426.28|6426.28|0
1647342090000|2022-03-15 11:01:30|6427.18|6427.18|6428.66|6428.66|6428.66|6428.66|6427.18|6427.18|0
1647342100000|2022-03-15 11:01:40|6430.59|6430.59|6429.23|6429.23|6430.59|6430.59|6427.87|6427.87|0
1647342110000|2022-03-15 11:01:50|6428.78|6428.78|6427.35|6427.35|6429.23|6429.23|6427.35|6427.35|0
1647342120000|2022-03-15 11:02:00|6425.54|6425.54|6424.28|6424.28|6425.54|6425.54|6424.28|6424.28|0
1647342130000|2022-03-15 11:02:10|6424.26|6424.26|6424.54|6424.54|6425|6425|6424.26|6424.26|0
1647342140000|2022-03-15 11:02:20|6424.26|6424.26|6421.24|6421.24|6424.26|6424.26|6421.24|6421.24|0
1647342150000|2022-03-15 11:02:30|6419.81|6419.81|6419.76|6419.76|6419.81|6419.81|6419.73|6419.73|0
1647342160000|2022-03-15 11:02:40|6419.73|6419.73|6423.98|6423.98|6423.98|6423.98|6419.73|6419.73|0
1647342170000|2022-03-15 11:02:50|6423.97|6423.97|6428.95|6428.95|6429.02|6429.02|6423.97|6423.97|0
1647342180000|2022-03-15 11:03:00|6428.9|6428.9|6430.1|6430.1|6430.1|6430.1|6428.9|6428.9|0
1647342190000|2022-03-15 11:03:10|6430.15|6430.15|6431|6431|6431|6431|6430.15|6430.15|0
1647342200000|2022-03-15 11:03:20|6430.72|6430.72|6427.88|6427.88|6430.72|6430.72|6427.88|6427.88|0
1647342210000|2022-03-15 11:03:30|6426.06|6426.06|6424.61|6424.61|6426.09|6426.09|6424.61|6424.61|0
1647342220000|2022-03-15 11:03:40|6425.52|6425.52|6425.07|6425.07|6425.52|6425.52|6425.07|6425.07|0
1647342230000|2022-03-15 11:03:50|6425.52|6425.52|6426.54|6426.54|6427|6427|6425.52|6425.52|0
1647342240000|2022-03-15 11:04:00|6427.45|6427.45|6432.92|6432.92|6432.92|6432.92|6427.42|6427.42|0
1647342250000|2022-03-15 11:04:10|6433.38|6433.38|6433.49|6433.49|6433.95|6433.95|6432.92|6432.92|0
1647342260000|2022-03-15 11:04:20|6434.4|6434.4|6436.04|6436.04|6436.04|6436.04|6434.4|6434.4|0
1647342270000|2022-03-15 11:04:30|6435.14|6435.14|6434.69|6434.69|6435.14|6435.14|6434.23|6434.23|0
1647342280000|2022-03-15 11:04:40|6435.59|6435.59|6436.5|6436.5|6436.5|6436.5|6435.59|6435.59|0
1647342290000|2022-03-15 11:04:50|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|0
1647342300000|2022-03-15 11:05:00|6437.12|6437.12|6427.49|6427.49|6437.12|6437.12|6427.49|6427.49|0
1647342310000|2022-03-15 11:05:10|6427.94|6427.94|6427.61|6427.61|6428.06|6428.06|6427.16|6427.16|0
1647342320000|2022-03-15 11:05:20|6429.37|6429.37|6428.26|6428.26|6429.37|6429.37|6427|6427|0
1647342330000|2022-03-15 11:05:30|6428.36|6428.36|6428.45|6428.45|6428.79|6428.79|6427.88|6427.88|0
1647342340000|2022-03-15 11:05:40|6427.55|6427.55|6429.06|6429.06|6429.06|6429.06|6427.55|6427.55|0
1647342350000|2022-03-15 11:05:50|6428.15|6428.15|6428.56|6428.56|6428.56|6428.56|6427.65|6427.65|0
1647342360000|2022-03-15 11:06:00|6428.27|6428.27|6428.68|6428.68|6430.03|6430.03|6427.82|6427.82|0
1647342370000|2022-03-15 11:06:10|6430.03|6430.03|6428.68|6428.68|6430.49|6430.49|6428.68|6428.68|0
1647342380000|2022-03-15 11:06:20|6429.13|6429.13|6429.53|6429.53|6430.89|6430.89|6428.22|6428.22|0
1647342390000|2022-03-15 11:06:30|6429.48|6429.48|6429.77|6429.77|6431.58|6431.58|6429.48|6429.48|0
1647342400000|2022-03-15 11:06:40|6429.8|6429.8|6430.35|6430.35|6432.35|6432.35|6429.8|6429.8|0
1647342410000|2022-03-15 11:06:50|6431.26|6431.26|6430.69|6430.69|6432.03|6432.03|6430.35|6430.35|0
1647342420000|2022-03-15 11:07:00|6432.05|6432.05|6430.35|6430.35|6432.17|6432.17|6430.35|6430.35|0
1647342430000|2022-03-15 11:07:10|6430.81|6430.81|6431.26|6431.26|6432.62|6432.62|6429.9|6429.9|0
1647342440000|2022-03-15 11:07:20|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1647342450000|2022-03-15 11:07:30|6430.69|6430.69|6429.33|6429.33|6431.6|6431.6|6429.33|6429.33|0
1647342460000|2022-03-15 11:07:40|6428.88|6428.88|6430.23|6430.23|6430.69|6430.69|6428.86|6428.86|0
1647342470000|2022-03-15 11:07:50|6430.21|6430.21|6429.75|6429.75|6430.21|6430.21|6429.75|6429.75|0
1647342480000|2022-03-15 11:08:00|6429.47|6429.47|6426.17|6426.17|6429.47|6429.47|6426.17|6426.17|0
1647342490000|2022-03-15 11:08:10|6426.16|6426.16|6422.87|6422.87|6426.16|6426.16|6422.87|6422.87|0
1647342500000|2022-03-15 11:08:20|6420.77|6420.77|6422.81|6422.81|6422.81|6422.81|6420.55|6420.55|0
1647342510000|2022-03-15 11:08:30|6423.26|6423.26|6422.81|6422.81|6425.19|6425.19|6422.81|6422.81|0
1647342520000|2022-03-15 11:08:40|6422.36|6422.36|6421|6421|6422.36|6422.36|6421|6421|0
1647342530000|2022-03-15 11:08:50|6421.45|6421.45|6422.07|6422.07|6422.36|6422.36|6421|6421|0
1647342540000|2022-03-15 11:09:00|6422.53|6422.53|6420.88|6420.88|6422.53|6422.53|6420.88|6420.88|0
1647342550000|2022-03-15 11:09:10|6420.8|6420.8|6422.56|6422.56|6423.3|6423.3|6420.51|6420.51|0
1647342560000|2022-03-15 11:09:20|6419.89|6419.89|6420.23|6420.23|6420.23|6420.23|6419.32|6419.32|0
1647342570000|2022-03-15 11:09:30|6420.2|6420.2|6419.18|6419.18|6420.68|6420.68|6419.18|6419.18|0
1647342580000|2022-03-15 11:09:40|6418.27|6418.27|6415.03|6415.03|6418.27|6418.27|6415.03|6415.03|0
1647342590000|2022-03-15 11:09:50|6414.75|6414.75|6415.57|6415.57|6415.57|6415.57|6414.75|6414.75|0
1647342600000|2022-03-15 11:10:00|6417.05|6417.05|6417.67|6417.67|6417.96|6417.96|6416.8|6416.8|0
1647342610000|2022-03-15 11:10:10|6417.22|6417.22|6419.32|6419.32|6419.6|6419.6|6417.22|6417.22|0
1647342620000|2022-03-15 11:10:20|6419.77|6419.77|6418.86|6418.86|6419.77|6419.77|6418.86|6418.86|0
1647342630000|2022-03-15 11:10:30|6418.58|6418.58|6417.23|6417.23|6418.58|6418.58|6417.23|6417.23|0
1647342650000|2022-03-15 11:10:50|6416.33|6416.33|6416.04|6416.04|6416.33|6416.33|6416.04|6416.04|0
1647342660000|2022-03-15 11:11:00|6417.69|6417.69|6417.23|6417.23|6417.69|6417.69|6416.49|6416.49|0
1647342670000|2022-03-15 11:11:10|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1647342680000|2022-03-15 11:11:20|6418.76|6418.76|6419.67|6419.67|6419.67|6419.67|6418.76|6418.76|0
1647342690000|2022-03-15 11:11:30|6417.85|6417.85|6415.54|6415.54|6417.85|6417.85|6415.09|6415.09|0
1647342700000|2022-03-15 11:11:40|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|0
1647342710000|2022-03-15 11:11:50|6416.5|6416.5|6416.49|6416.49|6416.5|6416.5|6416.49|6416.49|0
1647342720000|2022-03-15 11:12:00|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|6416.94|0
1647342730000|2022-03-15 11:12:10|6417.8|6417.8|6419.32|6419.32|6419.32|6419.32|6417.8|6417.8|0
1647342740000|2022-03-15 11:12:20|6419.29|6419.29|6420.25|6420.25|6420.54|6420.54|6419.29|6419.29|0
1647342750000|2022-03-15 11:12:30|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|6420.54|0
1647342760000|2022-03-15 11:12:40|6421.11|6421.11|6422.01|6422.01|6422.01|6422.01|6421.11|6421.11|0
1647342770000|2022-03-15 11:12:50|6421.56|6421.56|6423.66|6423.66|6423.66|6423.66|6421.56|6421.56|0
1647342780000|2022-03-15 11:13:00|6423.37|6423.37|6423.94|6423.94|6423.94|6423.94|6422.63|6422.63|0
1647342790000|2022-03-15 11:13:10|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|6423.66|0
1647342800000|2022-03-15 11:13:20|6422.8|6422.8|6422.86|6422.86|6422.86|6422.86|6422.8|6422.8|0
1647342810000|2022-03-15 11:13:30|6422.57|6422.57|6419.12|6419.12|6422.57|6422.57|6419.12|6419.12|0
1647342830000|2022-03-15 11:13:50|6420.02|6420.02|6416.56|6416.56|6420.02|6420.02|6416.56|6416.56|0
1647342840000|2022-03-15 11:14:00|6416.28|6416.28|6409.71|6409.71|6416.28|6416.28|6409.71|6409.71|0
1647342850000|2022-03-15 11:14:10|6409.43|6409.43|6393.22|6393.22|6409.43|6409.43|6393.22|6393.22|0
1647342860000|2022-03-15 11:14:20|6394.13|6394.13|6396|6396|6397.25|6397.25|6394.13|6394.13|0
1647342870000|2022-03-15 11:14:30|6395.54|6395.54|6398.09|6398.09|6398.09|6398.09|6395.54|6395.54|0
1647342880000|2022-03-15 11:14:40|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|0
1647342890000|2022-03-15 11:14:50|6399.52|6399.52|6408.94|6408.94|6409.39|6409.39|6399.52|6399.52|0
1647342900000|2022-03-15 11:15:00|6408.49|6408.49|6412.8|6412.8|6412.8|6412.8|6407.13|6407.13|0
1647342910000|2022-03-15 11:15:10|6413.25|6413.25|6416.2|6416.2|6416.2|6416.2|6413.25|6413.25|0
1647342920000|2022-03-15 11:15:20|6415.34|6415.34|6415.06|6415.06|6415.34|6415.34|6413.25|6413.25|0
1647342930000|2022-03-15 11:15:30|6415.63|6415.63|6414.27|6414.27|6415.63|6415.63|6414.27|6414.27|0
1647342940000|2022-03-15 11:15:40|6414.32|6414.32|6413.46|6413.46|6414.77|6414.77|6413.46|6413.46|0
1647342950000|2022-03-15 11:15:50|6412.56|6412.56|6414.37|6414.37|6414.37|6414.37|6412.1|6412.1|0
1647342960000|2022-03-15 11:16:00|6414.94|6414.94|6415.9|6415.9|6415.9|6415.9|6414.94|6414.94|0
1647342970000|2022-03-15 11:16:10|6418.62|6418.62|6417.14|6417.14|6418.62|6418.62|6417.14|6417.14|0
1647342980000|2022-03-15 11:16:20|6416.69|6416.69|6416.13|6416.13|6416.69|6416.69|6416.12|6416.12|0
1647342990000|2022-03-15 11:16:30|6415.68|6415.68|6417.16|6417.16|6417.16|6417.16|6415.68|6415.68|0
1647343000000|2022-03-15 11:16:40|6418.08|6418.08|6418.15|6418.15|6418.15|6418.15|6418.08|6418.08|0
1647343010000|2022-03-15 11:16:50|6417.86|6417.86|6416.5|6416.5|6417.86|6417.86|6416.5|6416.5|0
1647343020000|2022-03-15 11:17:00|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1647343030000|2022-03-15 11:17:10|6417.86|6417.86|6420.36|6420.36|6420.36|6420.36|6416.96|6416.96|0
1647343040000|2022-03-15 11:17:20|6420.82|6420.82|6423.2|6423.2|6423.2|6423.2|6420.82|6420.82|0
1647343090000|2022-03-15 11:18:10|6424.11|6424.11|6427.17|6427.17|6427.17|6427.17|6424.11|6424.11|0
1647343110000|2022-03-15 11:18:30|6427.23|6427.23|6427.48|6427.48|6427.48|6427.48|6427.2|6427.2|0
1647343120000|2022-03-15 11:18:40|6427.41|6427.41|6420.89|6420.89|6427.41|6427.41|6420.89|6420.89|0
1647343130000|2022-03-15 11:18:50|6420.84|6420.84|6420.39|6420.39|6420.84|6420.84|6420.39|6420.39|0
1647343140000|2022-03-15 11:19:00|6420.5|6420.5|6420.04|6420.04|6420.5|6420.5|6420.04|6420.04|0
1647343150000|2022-03-15 11:19:10|6419.47|6419.47|6412.78|6412.78|6419.47|6419.47|6412.78|6412.78|0
1647343160000|2022-03-15 11:19:20|6413.24|6413.24|6411.22|6411.22|6413.61|6413.61|6411.22|6411.22|0
1647343170000|2022-03-15 11:19:30|6410.77|6410.77|6410.14|6410.14|6410.77|6410.77|6410.14|6410.14|0
1647343190000|2022-03-15 11:19:50|6411.05|6411.05|6412.64|6412.64|6412.64|6412.64|6411.05|6411.05|0
1647343200000|2022-03-15 11:20:00|6412.07|6412.07|6411.62|6411.62|6412.07|6412.07|6411.62|6411.62|0
1647343210000|2022-03-15 11:20:10|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|6411.9|0
1647343220000|2022-03-15 11:20:20|6410.54|6410.54|6411.45|6411.45|6411.45|6411.45|6410.54|6410.54|0
1647343230000|2022-03-15 11:20:30|6410.88|6410.88|6413.26|6413.26|6413.43|6413.43|6410.88|6410.88|0
1647343240000|2022-03-15 11:20:40|6412.81|6412.81|6413.72|6413.72|6413.72|6413.72|6412.81|6412.81|0
1647343250000|2022-03-15 11:20:50|6413.73|6413.73|6410.44|6410.44|6413.73|6413.73|6410.44|6410.44|0
1647343260000|2022-03-15 11:21:00|6410.72|6410.72|6411.46|6411.46|6412.08|6412.08|6410.72|6410.72|0
1647343270000|2022-03-15 11:21:10|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1647343280000|2022-03-15 11:21:20|6410.08|6410.08|6408.72|6408.72|6410.08|6410.08|6408.26|6408.26|0
1647343290000|2022-03-15 11:21:30|6408.43|6408.43|6409|6409|6409|6409|6408.43|6408.43|0
1647343300000|2022-03-15 11:21:40|6405.88|6405.88|6405.6|6405.6|6405.88|6405.88|6405.6|6405.6|0
1647343310000|2022-03-15 11:21:50|6405.31|6405.31|6401.69|6401.69|6405.31|6405.31|6401.23|6401.23|0
1647343320000|2022-03-15 11:22:00|6401.12|6401.12|6401.12|6401.12|6402.02|6402.02|6400.21|6400.21|0
1647343330000|2022-03-15 11:22:10|6400.79|6400.79|6400.69|6400.69|6401.11|6401.11|6400.52|6400.52|0
1647343340000|2022-03-15 11:22:20|6399.78|6399.78|6398.54|6398.54|6399.78|6399.78|6398.25|6398.25|0
1647343350000|2022-03-15 11:22:30|6397.18|6397.18|6397.32|6397.32|6397.89|6397.89|6396.89|6396.89|0
1647343360000|2022-03-15 11:22:40|6395.35|6395.35|6397.85|6397.85|6397.85|6397.85|6394.16|6394.16|0
1647343370000|2022-03-15 11:22:50|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1647343380000|2022-03-15 11:23:00|6396.54|6396.54|6395.06|6395.06|6396.82|6396.82|6395.06|6395.06|0
1647343400000|2022-03-15 11:23:20|6394.78|6394.78|6392.2|6392.2|6394.78|6394.78|6391.74|6391.74|0
1647343410000|2022-03-15 11:23:30|6391.91|6391.91|6391.46|6391.46|6391.91|6391.91|6391.46|6391.46|0
1647343420000|2022-03-15 11:23:40|6392.03|6392.03|6392.65|6392.65|6394.41|6394.41|6392.03|6392.03|0
1647343430000|2022-03-15 11:23:50|6394.46|6394.46|6397.65|6397.65|6397.65|6397.65|6394.46|6394.46|0
1647343440000|2022-03-15 11:24:00|6397.37|6397.37|6397.37|6397.37|6400.54|6400.54|6397.08|6397.08|0
1647343450000|2022-03-15 11:24:10|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|0
1647343460000|2022-03-15 11:24:20|6398.87|6398.87|6398.36|6398.36|6399.44|6399.44|6398.36|6398.36|0
1647343470000|2022-03-15 11:24:30|6398.08|6398.08|6398.36|6398.36|6398.36|6398.36|6398.08|6398.08|0
1647343480000|2022-03-15 11:24:40|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1647343490000|2022-03-15 11:24:50|6400.12|6400.12|6401.77|6401.77|6402.22|6402.22|6400.12|6400.12|0
1647343500000|2022-03-15 11:25:00|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|0
1647343510000|2022-03-15 11:25:10|6404.77|6404.77|6406.87|6406.87|6407.32|6407.32|6404.77|6404.77|0
1647343520000|2022-03-15 11:25:20|6407.32|6407.32|6408.35|6408.35|6409.13|6409.13|6407.32|6407.32|0
1647343530000|2022-03-15 11:25:30|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|6408.42|0
1647343540000|2022-03-15 11:25:40|6408.7|6408.7|6413.35|6413.35|6413.35|6413.35|6408.7|6408.7|0
1647343550000|2022-03-15 11:25:50|6413.8|6413.8|6415.28|6415.28|6415.28|6415.28|6413.52|6413.52|0
1647343560000|2022-03-15 11:26:00|6415.31|6415.31|6414.67|6414.67|6415.34|6415.34|6414.67|6414.67|0
1647343570000|2022-03-15 11:26:10|6416.43|6416.43|6416.88|6416.88|6416.88|6416.88|6416.43|6416.43|0
1647343580000|2022-03-15 11:26:20|6417.34|6417.34|6414.05|6414.05|6417.91|6417.91|6414.05|6414.05|0
1647343600000|2022-03-15 11:26:40|6414.62|6414.62|6414.62|6414.62|6415.52|6415.52|6414.62|6414.62|0
1647343610000|2022-03-15 11:26:50|6414.33|6414.33|6412.86|6412.86|6414.33|6414.33|6412.86|6412.86|0
1647343620000|2022-03-15 11:27:00|6413.31|6413.31|6414.5|6414.5|6414.5|6414.5|6413.31|6413.31|0
1647343630000|2022-03-15 11:27:10|6415.07|6415.07|6415.93|6415.93|6415.93|6415.93|6415.07|6415.07|0
1647343640000|2022-03-15 11:27:20|6417.28|6417.28|6419.87|6419.87|6419.87|6419.87|6417.28|6417.28|0
1647343650000|2022-03-15 11:27:30|6420.44|6420.44|6420.16|6420.16|6420.73|6420.73|6420.16|6420.16|0
1647343670000|2022-03-15 11:27:50|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|6420.44|0
1647343680000|2022-03-15 11:28:00|6420.9|6420.9|6419.82|6419.82|6420.9|6420.9|6419.82|6419.82|0
1647343690000|2022-03-15 11:28:10|6421.64|6421.64|6423.78|6423.78|6423.78|6423.78|6421.64|6421.64|0
1647343700000|2022-03-15 11:28:20|6423.33|6423.33|6421.85|6421.85|6423.33|6423.33|6421.85|6421.85|0
1647343710000|2022-03-15 11:28:30|6422.14|6422.14|6421.85|6421.85|6422.14|6422.14|6421.85|6421.85|0
1647343720000|2022-03-15 11:28:40|6423.66|6423.66|6428.99|6428.99|6428.99|6428.99|6423.66|6423.66|0
1647343730000|2022-03-15 11:28:50|6429.45|6429.45|6428.82|6428.82|6430.02|6430.02|6428.82|6428.82|0
1647343740000|2022-03-15 11:29:00|6428.87|6428.87|6427.43|6427.43|6431.51|6431.51|6426.97|6426.97|0
1647343750000|2022-03-15 11:29:10|6427.14|6427.14|6428.99|6428.99|6429.07|6429.07|6427.14|6427.14|0
1647343760000|2022-03-15 11:29:20|6428.54|6428.54|6426.27|6426.27|6428.54|6428.54|6426.27|6426.27|0
1647343770000|2022-03-15 11:29:30|6427.63|6427.63|6429.9|6429.9|6429.9|6429.9|6427.63|6427.63|0
1647343780000|2022-03-15 11:29:40|6429.95|6429.95|6429.95|6429.95|6429.98|6429.98|6429.95|6429.95|0
1647343790000|2022-03-15 11:29:50|6429.9|6429.9|6432.29|6432.29|6432.29|6432.29|6429.9|6429.9|0
1647343800000|2022-03-15 11:30:00|6432|6432|6435.86|6435.86|6436.14|6436.14|6432|6432|0
1647343810000|2022-03-15 11:30:10|6435.29|6435.29|6435.74|6435.74|6435.74|6435.74|6435.29|6435.29|0
1647343820000|2022-03-15 11:30:20|6432|6432|6431.01|6431.01|6433.81|6433.81|6431.01|6431.01|0
1647343830000|2022-03-15 11:30:30|6430.73|6430.73|6431.18|6431.18|6431.18|6431.18|6430.73|6430.73|0
1647343840000|2022-03-15 11:30:40|6430.27|6430.27|6432.2|6432.2|6432.2|6432.2|6430.27|6430.27|0
1647343850000|2022-03-15 11:30:50|6433.11|6433.11|6434.14|6434.14|6434.43|6434.43|6433.11|6433.11|0
1647343860000|2022-03-15 11:31:00|6433.85|6433.85|6433.97|6433.97|6433.97|6433.97|6433.85|6433.85|0
1647343870000|2022-03-15 11:31:10|6433.52|6433.52|6432.64|6432.64|6433.52|6433.52|6432.61|6432.61|0
1647343880000|2022-03-15 11:31:20|6431.78|6431.78|6431.34|6431.34|6431.78|6431.78|6431.33|6431.33|0
1647343890000|2022-03-15 11:31:30|6431.8|6431.8|6434.63|6434.63|6434.63|6434.63|6431.8|6431.8|0
1647343900000|2022-03-15 11:31:40|6434.92|6434.92|6437|6437|6437.3|6437.3|6434.92|6434.92|0
1647343910000|2022-03-15 11:31:50|6437.04|6437.04|6437.95|6437.95|6437.95|6437.95|6437.04|6437.04|0
1647343920000|2022-03-15 11:32:00|6438.52|6438.52|6437.95|6437.95|6438.52|6438.52|6437.95|6437.95|0
1647343930000|2022-03-15 11:32:10|6437.89|6437.89|6438.18|6438.18|6438.46|6438.46|6437.61|6437.61|0
1647343940000|2022-03-15 11:32:20|6437.72|6437.72|6437.89|6437.89|6439.08|6439.08|6437.72|6437.72|0
1647343950000|2022-03-15 11:32:30|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1647343960000|2022-03-15 11:32:40|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1647343970000|2022-03-15 11:32:50|6436.99|6436.99|6436.53|6436.53|6436.99|6436.99|6436.53|6436.53|0
1647343980000|2022-03-15 11:33:00|6436.25|6436.25|6433.97|6433.97|6436.25|6436.25|6433.97|6433.97|0
1647343990000|2022-03-15 11:33:10|6433.98|6433.98|6432.59|6432.59|6434|6434|6432.59|6432.59|0
1647344010000|2022-03-15 11:33:30|6432.54|6432.54|6433.34|6433.34|6433.34|6433.34|6431.98|6431.98|0
1647344020000|2022-03-15 11:33:40|6434.7|6434.7|6434.44|6434.44|6434.7|6434.7|6434.13|6434.13|0
1647344030000|2022-03-15 11:33:50|6435.01|6435.01|6434.27|6434.27|6435.01|6435.01|6434.27|6434.27|0
1647344040000|2022-03-15 11:34:00|6433.37|6433.37|6434.27|6434.27|6434.27|6434.27|6433.37|6433.37|0
1647344050000|2022-03-15 11:34:10|6434.72|6434.72|6434.89|6434.89|6435.18|6435.18|6434.72|6434.72|0
1647344060000|2022-03-15 11:34:20|6433.53|6433.53|6436.2|6436.2|6436.2|6436.2|6433.53|6433.53|0
1647344080000|2022-03-15 11:34:40|6437.34|6437.34|6438.7|6438.7|6438.7|6438.7|6437.34|6437.34|0
1647344090000|2022-03-15 11:34:50|6438.42|6438.42|6438.7|6438.7|6438.7|6438.7|6438.42|6438.42|0
1647344100000|2022-03-15 11:35:00|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|6436.89|0
1647344110000|2022-03-15 11:35:10|6436.32|6436.32|6434.65|6434.65|6436.77|6436.77|6434.65|6434.65|0
1647344120000|2022-03-15 11:35:20|6434.62|6434.62|6433.59|6433.59|6434.62|6434.62|6433.59|6433.59|0
1647344130000|2022-03-15 11:35:30|6434.05|6434.05|6434.62|6434.62|6435.07|6435.07|6434.05|6434.05|0
1647344140000|2022-03-15 11:35:40|6434.6|6434.6|6436.42|6436.42|6436.42|6436.42|6434.6|6434.6|0
1647344160000|2022-03-15 11:36:00|6435.27|6435.27|6432.89|6432.89|6435.27|6435.27|6432.61|6432.61|0
1647344170000|2022-03-15 11:36:10|6431.99|6431.99|6433.01|6433.01|6433.01|6433.01|6430.63|6430.63|0
1647344180000|2022-03-15 11:36:20|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|6433.29|0
1647344190000|2022-03-15 11:36:30|6434.2|6434.2|6435.56|6435.56|6435.56|6435.56|6434.2|6434.2|0
1647344200000|2022-03-15 11:36:40|6435.85|6435.85|6436.19|6436.19|6437.09|6437.09|6435.85|6435.85|0
1647344210000|2022-03-15 11:36:50|6437.54|6437.54|6437.26|6437.26|6437.54|6437.54|6437.26|6437.26|0
1647344220000|2022-03-15 11:37:00|6435.9|6435.9|6436.38|6436.38|6436.38|6436.38|6435.48|6435.48|0
1647344230000|2022-03-15 11:37:10|6436.1|6436.1|6433.71|6433.71|6437|6437|6433.71|6433.71|0
1647344240000|2022-03-15 11:37:20|6433.26|6433.26|6434.17|6434.17|6434.17|6434.17|6433.26|6433.26|0
1647344250000|2022-03-15 11:37:30|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|6434.74|0
1647344260000|2022-03-15 11:37:40|6434.77|6434.77|6433.86|6433.86|6434.77|6434.77|6433.86|6433.86|0
1647344270000|2022-03-15 11:37:50|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1647344280000|2022-03-15 11:38:00|6433.49|6433.49|6433.04|6433.04|6433.49|6433.49|6432.92|6432.92|0
1647344290000|2022-03-15 11:38:10|6432.75|6432.75|6433.04|6433.04|6433.61|6433.61|6432.75|6432.75|0
1647344300000|2022-03-15 11:38:20|6431.23|6431.23|6430.32|6430.32|6431.23|6431.23|6430.32|6430.32|0
1647344310000|2022-03-15 11:38:30|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|6430.61|0
1647344330000|2022-03-15 11:38:50|6431.97|6431.97|6432.72|6432.72|6433|6433|6431.97|6431.97|0
1647344340000|2022-03-15 11:39:00|6431.81|6431.81|6430.18|6430.18|6431.83|6431.83|6430.18|6430.18|0
1647344350000|2022-03-15 11:39:10|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|6429.9|0
1647344360000|2022-03-15 11:39:20|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1647344370000|2022-03-15 11:39:30|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|6429.78|0
1647344390000|2022-03-15 11:39:50|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1647344400000|2022-03-15 11:40:00|6430.29|6430.29|6430.75|6430.75|6430.75|6430.75|6430.29|6430.29|0
1647344410000|2022-03-15 11:40:10|6430.7|6430.7|6433.49|6433.49|6433.49|6433.49|6430.59|6430.59|0
1647344420000|2022-03-15 11:40:20|6436.66|6436.66|6437.57|6437.57|6437.57|6437.57|6436.38|6436.38|0
1647344430000|2022-03-15 11:40:30|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.19|6438.19|0
1647344440000|2022-03-15 11:40:40|6437|6437|6436.17|6436.17|6437|6437|6435.6|6435.6|0
1647344450000|2022-03-15 11:40:50|6437.08|6437.08|6437.08|6437.08|6437.98|6437.98|6437.08|6437.08|0
1647344460000|2022-03-15 11:41:00|6437.16|6437.16|6437.61|6437.61|6437.61|6437.61|6437.16|6437.16|0
1647344470000|2022-03-15 11:41:10|6438.18|6438.18|6438.63|6438.63|6438.63|6438.63|6438.18|6438.18|0
1647344500000|2022-03-15 11:41:40|6438.92|6438.92|6441.59|6441.59|6441.59|6441.59|6438.92|6438.92|0
1647344520000|2022-03-15 11:42:00|6441.64|6441.64|6444.07|6444.07|6444.07|6444.07|6441.64|6441.64|0
1647344530000|2022-03-15 11:42:10|6444.92|6444.92|6445.77|6445.77|6445.83|6445.83|6444.92|6444.92|0
1647344540000|2022-03-15 11:42:20|6444.41|6444.41|6443.56|6443.56|6444.41|6444.41|6443.56|6443.56|0
1647344560000|2022-03-15 11:42:40|6443.1|6443.1|6442.65|6442.65|6443.1|6443.1|6442.65|6442.65|0
1647344580000|2022-03-15 11:43:00|6443.22|6443.22|6443.25|6443.25|6443.25|6443.25|6443.22|6443.22|0
1647344590000|2022-03-15 11:43:10|6443.54|6443.54|6445.18|6445.18|6445.18|6445.18|6443.54|6443.54|0
1647344600000|2022-03-15 11:43:20|6447.45|6447.45|6450.13|6450.13|6450.13|6450.13|6446.54|6446.54|0
1647344610000|2022-03-15 11:43:30|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|6448.77|0
1647344620000|2022-03-15 11:43:40|6448.82|6448.82|6448.37|6448.37|6448.82|6448.82|6448.37|6448.37|0
1647344630000|2022-03-15 11:43:50|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|0
1647344640000|2022-03-15 11:44:00|6447.57|6447.57|6451.05|6451.05|6451.05|6451.05|6447.57|6447.57|0
1647344650000|2022-03-15 11:44:10|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|6451.96|0
1647344660000|2022-03-15 11:44:20|6452.24|6452.24|6451.84|6451.84|6452.24|6452.24|6451.39|6451.39|0
1647344670000|2022-03-15 11:44:30|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|6451.39|0
1647344690000|2022-03-15 11:44:50|6449|6449|6449.91|6449.91|6449.91|6449.91|6449|6449|0
1647344700000|2022-03-15 11:45:00|6450.77|6450.77|6452.53|6452.53|6452.53|6452.53|6450.77|6450.77|0
1647344710000|2022-03-15 11:45:10|6452.51|6452.51|6454.78|6454.78|6454.78|6454.78|6452.51|6452.51|0
1647344720000|2022-03-15 11:45:20|6454.75|6454.75|6452.94|6452.94|6454.75|6454.75|6452.94|6452.94|0
1647344730000|2022-03-15 11:45:30|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1647344740000|2022-03-15 11:45:40|6454.7|6454.7|6453.89|6453.89|6455.65|6455.65|6453.89|6453.89|0
1647344750000|2022-03-15 11:45:50|6454.34|6454.34|6455.7|6455.7|6455.7|6455.7|6454.34|6454.34|0
1647344760000|2022-03-15 11:46:00|6458.2|6458.2|6457.22|6457.22|6458.26|6458.26|6457.21|6457.21|0
1647344770000|2022-03-15 11:46:10|6458.58|6458.58|6460.96|6460.96|6461.42|6461.42|6457.67|6457.67|0
1647344780000|2022-03-15 11:46:20|6461.42|6461.42|6462.4|6462.4|6462.4|6462.4|6461.42|6461.42|0
1647344790000|2022-03-15 11:46:30|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|6460.14|0
1647344800000|2022-03-15 11:46:40|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|6459.57|0
1647344810000|2022-03-15 11:46:50|6459.54|6459.54|6458.63|6458.63|6459.54|6459.54|6458.63|6458.63|0
1647344820000|2022-03-15 11:47:00|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|6457.49|0
1647344830000|2022-03-15 11:47:10|6458.68|6458.68|6457.53|6457.53|6458.89|6458.89|6457.53|6457.53|0
1647344840000|2022-03-15 11:47:20|6457.08|6457.08|6456.62|6456.62|6457.08|6457.08|6456.62|6456.62|0
1647344850000|2022-03-15 11:47:30|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|6456.34|0
1647344860000|2022-03-15 11:47:40|6457.24|6457.24|6457.58|6457.58|6457.7|6457.7|6457.24|6457.24|0
1647344870000|2022-03-15 11:47:50|6457.86|6457.86|6459.79|6459.79|6459.79|6459.79|6457.41|6457.41|0
1647344880000|2022-03-15 11:48:00|6460.7|6460.7|6460.25|6460.25|6461.61|6461.61|6460.25|6460.25|0
1647344890000|2022-03-15 11:48:10|6458.89|6458.89|6457.86|6457.86|6458.89|6458.89|6457.86|6457.86|0
1647344900000|2022-03-15 11:48:20|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|6457.29|0
1647344940000|2022-03-15 11:49:00|6458.15|6458.15|6465.09|6465.09|6465.09|6465.09|6458.15|6458.15|0
1647344950000|2022-03-15 11:49:10|6464.81|6464.81|6466.91|6466.91|6466.91|6466.91|6464.81|6464.81|0
1647344960000|2022-03-15 11:49:20|6468.27|6468.27|6468.72|6468.72|6469|6469|6468.27|6468.27|0
1647344970000|2022-03-15 11:49:30|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|6467.81|0
1647344980000|2022-03-15 11:49:40|6467.8|6467.8|6468.42|6468.42|6468.42|6468.42|6467.06|6467.06|0
1647344990000|2022-03-15 11:49:50|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|0
1647345000000|2022-03-15 11:50:00|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|6468.25|0
1647345010000|2022-03-15 11:50:10|6468.82|6468.82|6474.07|6474.07|6474.07|6474.07|6468.54|6468.54|0
1647345020000|2022-03-15 11:50:20|6474.1|6474.1|6474.8|6474.8|6475.71|6475.71|6473.65|6473.65|0
1647345030000|2022-03-15 11:50:30|6475.71|6475.71|6473.61|6473.61|6476.61|6476.61|6473.61|6473.61|0
1647345040000|2022-03-15 11:50:40|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|6473.32|0
1647345050000|2022-03-15 11:50:50|6474.23|6474.23|6475.25|6475.25|6475.25|6475.25|6474.23|6474.23|0
1647345060000|2022-03-15 11:51:00|6475.22|6475.22|6472.78|6472.78|6475.32|6475.32|6472.33|6472.33|0
1647345070000|2022-03-15 11:51:10|6472.68|6472.68|6474.04|6474.04|6474.04|6474.04|6472.68|6472.68|0
1647345080000|2022-03-15 11:51:20|6474.94|6474.94|6475.23|6475.23|6475.23|6475.23|6474.94|6474.94|0
1647345090000|2022-03-15 11:51:30|6476.08|6476.08|6476.25|6476.25|6476.25|6476.25|6475.8|6475.8|0
1647345100000|2022-03-15 11:51:40|6476.54|6476.54|6476.51|6476.51|6476.54|6476.54|6476.51|6476.51|0
1647345110000|2022-03-15 11:51:50|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|6477.41|0
1647345120000|2022-03-15 11:52:00|6477.87|6477.87|6476.39|6476.39|6477.87|6477.87|6476.39|6476.39|0
1647345130000|2022-03-15 11:52:10|6476.42|6476.42|6475.34|6475.34|6476.7|6476.7|6475.34|6475.34|0
1647345140000|2022-03-15 11:52:20|6476.25|6476.25|6476.7|6476.7|6476.82|6476.82|6476.25|6476.25|0
1647345150000|2022-03-15 11:52:30|6476.25|6476.25|6474.94|6474.94|6476.7|6476.7|6474.94|6474.94|0
1647345160000|2022-03-15 11:52:40|6475.85|6475.85|6475.39|6475.39|6476.3|6476.3|6475.39|6475.39|0
1647345170000|2022-03-15 11:52:50|6477.21|6477.21|6481.5|6481.5|6481.97|6481.97|6477.21|6477.21|0
1647345180000|2022-03-15 11:53:00|6481.05|6481.05|6484|6484|6484|6484|6481.05|6481.05|0
1647345190000|2022-03-15 11:53:10|6483.1|6483.1|6482.24|6482.24|6483.1|6483.1|6482.24|6482.24|0
1647345200000|2022-03-15 11:53:20|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|6483.6|0
1647345220000|2022-03-15 11:53:40|6484.51|6484.51|6484.51|6484.51|6484.51|6484.51|6484.05|6484.05|0
1647345240000|2022-03-15 11:54:00|6484.22|6484.22|6482.04|6482.04|6484.22|6484.22|6481.76|6481.76|0
1647345250000|2022-03-15 11:54:10|6480.23|6480.23|6479.66|6479.66|6480.23|6480.23|6479.66|6479.66|0
1647345260000|2022-03-15 11:54:20|6479.38|6479.38|6481.19|6481.19|6481.19|6481.19|6479.38|6479.38|0
1647345270000|2022-03-15 11:54:30|6481.24|6481.24|6481.53|6481.53|6481.53|6481.53|6481.24|6481.24|0
1647345280000|2022-03-15 11:54:40|6481.24|6481.24|6480.5|6480.5|6481.24|6481.24|6480.5|6480.5|0
1647345290000|2022-03-15 11:54:50|6480.79|6480.79|6482.27|6482.27|6482.27|6482.27|6480.79|6480.79|0
1647345300000|2022-03-15 11:55:00|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|6482.55|0
1647345310000|2022-03-15 11:55:10|6483.91|6483.91|6483.46|6483.46|6483.91|6483.91|6483.46|6483.46|0
1647345320000|2022-03-15 11:55:20|6484.03|6484.03|6485.1|6485.1|6485.39|6485.39|6484.03|6484.03|0
1647345330000|2022-03-15 11:55:30|6484.2|6484.2|6483.91|6483.91|6484.2|6484.2|6483.62|6483.62|0
1647345340000|2022-03-15 11:55:40|6482.43|6482.43|6482.72|6482.72|6482.72|6482.72|6482.43|6482.43|0
1647345350000|2022-03-15 11:55:50|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|6480.45|0
1647345360000|2022-03-15 11:56:00|6480.17|6480.17|6479.88|6479.88|6480.17|6480.17|6479.88|6479.88|0
1647345370000|2022-03-15 11:56:10|6479.85|6479.85|6479.84|6479.84|6479.85|6479.85|6479.84|6479.84|0
1647345380000|2022-03-15 11:56:20|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|6479.27|0
1647345390000|2022-03-15 11:56:30|6478.98|6478.98|6477.34|6477.34|6478.98|6478.98|6477.17|6477.17|0
1647345400000|2022-03-15 11:56:40|6477.05|6477.05|6477.03|6477.03|6477.05|6477.05|6477.03|6477.03|0
1647345410000|2022-03-15 11:56:50|6476.57|6476.57|6475.05|6475.05|6476.57|6476.57|6474.76|6474.76|0
1647345420000|2022-03-15 11:57:00|6475.03|6475.03|6475.42|6475.42|6475.71|6475.71|6475.03|6475.03|0
1647345430000|2022-03-15 11:57:10|6474.52|6474.52|6473.38|6473.38|6474.52|6474.52|6473.38|6473.38|0
1647345440000|2022-03-15 11:57:20|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|6472.81|0
1647345450000|2022-03-15 11:57:30|6473.83|6473.83|6473.09|6473.09|6473.83|6473.83|6473.09|6473.09|0
1647345460000|2022-03-15 11:57:40|6473.95|6473.95|6473.55|6473.55|6474.12|6474.12|6473.26|6473.26|0
1647345470000|2022-03-15 11:57:50|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|6473.09|0
1647345480000|2022-03-15 11:58:00|6473.66|6473.66|6476.67|6476.67|6476.95|6476.95|6473.66|6473.66|0
1647345500000|2022-03-15 11:58:20|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|6476.65|0
1647345510000|2022-03-15 11:58:30|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|6477.56|0
1647345520000|2022-03-15 11:58:40|6478.01|6478.01|6476.53|6476.53|6478.01|6478.01|6476.2|6476.2|0
1647345530000|2022-03-15 11:58:50|6476.82|6476.82|6476.37|6476.37|6476.82|6476.82|6476.37|6476.37|0
1647345540000|2022-03-15 11:59:00|6477.27|6477.27|6478.87|6478.87|6478.87|6478.87|6476.82|6476.82|0
1647345550000|2022-03-15 11:59:10|6477.96|6477.96|6477.39|6477.39|6477.96|6477.96|6477.39|6477.39|0
1647345560000|2022-03-15 11:59:20|6477.68|6477.68|6478.13|6478.13|6478.13|6478.13|6477.68|6477.68|0
1647345570000|2022-03-15 11:59:30|6478.58|6478.58|6478.9|6478.9|6478.9|6478.9|6478.58|6478.58|0
1647345580000|2022-03-15 11:59:40|6478.87|6478.87|6478.02|6478.02|6478.9|6478.9|6478.02|6478.02|0
1647345590000|2022-03-15 11:59:50|6477.73|6477.73|6477.45|6477.45|6477.73|6477.73|6477.45|6477.45|0
1647345600000|2022-03-15 12:00:00|6478.81|6478.81|6479.43|6479.43|6479.71|6479.71|6478.35|6478.35|0
1647345610000|2022-03-15 12:00:10|6479.71|6479.71|6481.93|6481.93|6481.93|6481.93|6479.71|6479.71|0
1647345620000|2022-03-15 12:00:20|6483.74|6483.74|6484.97|6484.97|6484.97|6484.97|6483.45|6483.45|0
1647345630000|2022-03-15 12:00:30|6483.33|6483.33|6481.85|6481.85|6483.33|6483.33|6480.42|6480.42|0
1647345640000|2022-03-15 12:00:40|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|6480.95|0
1647345650000|2022-03-15 12:00:50|6480.66|6480.66|6482.71|6482.71|6482.71|6482.71|6480.66|6480.66|0
1647345660000|2022-03-15 12:01:00|6483.61|6483.61|6484.07|6484.07|6484.52|6484.52|6483.61|6483.61|0
1647345670000|2022-03-15 12:01:10|6483.61|6483.61|6480.9|6480.9|6483.61|6483.61|6480.9|6480.9|0
1647345680000|2022-03-15 12:01:20|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|6480.79|0
1647345690000|2022-03-15 12:01:30|6480.51|6480.51|6479.77|6479.77|6480.51|6480.51|6479.77|6479.77|0
1647345700000|2022-03-15 12:01:40|6479.48|6479.48|6478.56|6478.56|6479.48|6479.48|6478.56|6478.56|0
1647345710000|2022-03-15 12:01:50|6479.01|6479.01|6477.52|6477.52|6479.01|6479.01|6477.52|6477.52|0
1647345720000|2022-03-15 12:02:00|6477.84|6477.84|6478.27|6478.27|6478.29|6478.29|6477.36|6477.36|0
1647345730000|2022-03-15 12:02:10|6478.56|6478.56|6479.13|6479.13|6479.13|6479.13|6478.56|6478.56|0
1647345740000|2022-03-15 12:02:20|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|6479.58|0
1647345750000|2022-03-15 12:02:30|6479.86|6479.86|6481.54|6481.54|6482.08|6482.08|6479.58|6479.58|0
1647345760000|2022-03-15 12:02:40|6481.09|6481.09|6482.9|6482.9|6482.9|6482.9|6481.09|6481.09|0
1647345770000|2022-03-15 12:02:50|6481.54|6481.54|6482.92|6482.92|6482.92|6482.92|6481.54|6481.54|0
1647345780000|2022-03-15 12:03:00|6482.63|6482.63|6483.71|6483.71|6483.71|6483.71|6482.06|6482.06|0
1647345790000|2022-03-15 12:03:10|6483.42|6483.42|6483.71|6483.71|6483.71|6483.71|6483.42|6483.42|0
1647345800000|2022-03-15 12:03:20|6483.13|6483.13|6482.4|6482.4|6483.13|6483.13|6482.4|6482.4|0
1647345810000|2022-03-15 12:03:30|6482.43|6482.43|6482.15|6482.15|6482.43|6482.43|6482.15|6482.15|0
1647345820000|2022-03-15 12:03:40|6482.6|6482.6|6483.62|6483.62|6483.62|6483.62|6482.6|6482.6|0
1647345830000|2022-03-15 12:03:50|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|6484.53|0
1647345840000|2022-03-15 12:04:00|6484.81|6484.81|6486.74|6486.74|6487.2|6487.2|6484.81|6484.81|0
1647345850000|2022-03-15 12:04:10|6487.2|6487.2|6486.29|6486.29|6487.2|6487.2|6486.29|6486.29|0
1647345880000|2022-03-15 12:04:40|6487.2|6487.2|6487.96|6487.96|6487.96|6487.96|6487.2|6487.2|0
1647345890000|2022-03-15 12:04:50|6490.23|6490.23|6490.85|6490.85|6491.71|6491.71|6490.23|6490.23|0
1647345900000|2022-03-15 12:05:00|6492.66|6492.66|6495.9|6495.9|6496.18|6496.18|6492.66|6492.66|0
1647345910000|2022-03-15 12:05:10|6496.35|6496.35|6496.92|6496.92|6497.37|6497.37|6496.35|6496.35|0
1647345920000|2022-03-15 12:05:20|6496.64|6496.64|6496.35|6496.35|6496.64|6496.64|6496.35|6496.35|0
1647345930000|2022-03-15 12:05:30|6495.44|6495.44|6496.8|6496.8|6496.8|6496.8|6495.44|6495.44|0
1647345950000|2022-03-15 12:05:50|6496.35|6496.35|6497.37|6497.37|6498.28|6498.28|6496.35|6496.35|0
1647345960000|2022-03-15 12:06:00|6497.09|6497.09|6493.66|6493.66|6497.09|6497.09|6493.66|6493.66|0
1647345970000|2022-03-15 12:06:10|6493.94|6493.94|6493.69|6493.69|6494|6494|6493.09|6493.09|0
1647345980000|2022-03-15 12:06:20|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|6493.4|0
1647345990000|2022-03-15 12:06:30|6493.12|6493.12|6493.4|6493.4|6493.4|6493.4|6493.12|6493.12|0
1647346000000|2022-03-15 12:06:40|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|6493.69|0
1647346010000|2022-03-15 12:06:50|6494.59|6494.59|6494.31|6494.31|6494.59|6494.59|6494.31|6494.31|0
1647346020000|2022-03-15 12:07:00|6492.95|6492.95|6492.5|6492.5|6492.95|6492.95|6492.5|6492.5|0
1647346030000|2022-03-15 12:07:10|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|6492.04|0
1647346040000|2022-03-15 12:07:20|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|6491.76|0
1647346050000|2022-03-15 12:07:30|6489.66|6489.66|6490.28|6490.28|6490.28|6490.28|6489.38|6489.38|0
1647346070000|2022-03-15 12:07:50|6488.47|6488.47|6488.18|6488.18|6488.47|6488.47|6488.18|6488.18|0
1647346080000|2022-03-15 12:08:00|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|6488.21|0
1647346090000|2022-03-15 12:08:10|6488.2|6488.2|6488.94|6488.94|6488.94|6488.94|6488.2|6488.2|0
1647346130000|2022-03-15 12:08:50|6489.39|6489.39|6488.82|6488.82|6489.39|6489.39|6488.82|6488.82|0
1647346140000|2022-03-15 12:09:00|6488.77|6488.77|6487.73|6487.73|6488.79|6488.79|6487.27|6487.27|0
1647346150000|2022-03-15 12:09:10|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|6487.27|0
1647346160000|2022-03-15 12:09:20|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|6488.18|0
1647346180000|2022-03-15 12:09:40|6487.27|6487.27|6487.73|6487.73|6487.73|6487.73|6487.27|6487.27|0
1647346190000|2022-03-15 12:09:50|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|6485.91|0
1647346200000|2022-03-15 12:10:00|6485.63|6485.63|6486.53|6486.53|6486.53|6486.53|6485.63|6485.63|0
1647346210000|2022-03-15 12:10:10|6486.08|6486.08|6483.39|6483.39|6486.08|6486.08|6483.39|6483.39|0
1647346220000|2022-03-15 12:10:20|6483.84|6483.84|6484.91|6484.91|6485.37|6485.37|6483.55|6483.55|0
1647346230000|2022-03-15 12:10:30|6484.34|6484.34|6485.6|6485.6|6485.6|6485.6|6483.44|6483.44|0
1647346250000|2022-03-15 12:10:50|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|6486.05|0
1647346270000|2022-03-15 12:11:10|6485.15|6485.15|6483.79|6483.79|6485.15|6485.15|6483.79|6483.79|0
1647346280000|2022-03-15 12:11:20|6485.15|6485.15|6485.15|6485.15|6485.72|6485.72|6485.15|6485.15|0
1647346290000|2022-03-15 12:11:30|6485.43|6485.43|6488.71|6488.71|6488.71|6488.71|6484.69|6484.69|0
1647346300000|2022-03-15 12:11:40|6489.62|6489.62|6490.19|6490.19|6490.19|6490.19|6489.62|6489.62|0
1647346310000|2022-03-15 12:11:50|6489.9|6489.9|6491.21|6491.21|6492.12|6492.12|6489.9|6489.9|0
1647346320000|2022-03-15 12:12:00|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|6491.5|0
1647346330000|2022-03-15 12:12:10|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|6491.78|0
1647346340000|2022-03-15 12:12:20|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|6494.05|0
1647346350000|2022-03-15 12:12:30|6493.48|6493.48|6495.86|6495.86|6495.86|6495.86|6493.19|6493.19|0
1647346360000|2022-03-15 12:12:40|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|6495.57|0
1647346370000|2022-03-15 12:12:50|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|6495.12|0
1647346380000|2022-03-15 12:13:00|6494.83|6494.83|6495.4|6495.4|6495.4|6495.4|6494.83|6494.83|0
1647346390000|2022-03-15 12:13:10|6495.69|6495.69|6495.98|6495.98|6495.98|6495.98|6495.69|6495.69|0
1647346400000|2022-03-15 12:13:20|6497.79|6497.79|6498.58|6498.58|6500.51|6500.51|6497.79|6497.79|0
1647346410000|2022-03-15 12:13:30|6499.03|6499.03|6499.48|6499.48|6499.48|6499.48|6499.03|6499.03|0
1647346430000|2022-03-15 12:13:50|6499.03|6499.03|6498.74|6498.74|6499.03|6499.03|6498.74|6498.74|0
1647346440000|2022-03-15 12:14:00|6499.03|6499.03|6501.01|6501.01|6501.75|6501.75|6499.03|6499.03|0
1647346460000|2022-03-15 12:14:20|6498.74|6498.74|6499.65|6499.65|6499.65|6499.65|6497.72|6497.72|0
1647346470000|2022-03-15 12:14:30|6499.94|6499.94|6502.49|6502.49|6502.77|6502.77|6499.94|6499.94|0
1647346480000|2022-03-15 12:14:40|6500.67|6500.67|6498.34|6498.34|6501.58|6501.58|6498.34|6498.34|0
1647346490000|2022-03-15 12:14:50|6498.33|6498.33|6496.28|6496.28|6498.33|6498.33|6496.28|6496.28|0
1647346500000|2022-03-15 12:15:00|6495.37|6495.37|6498.63|6498.63|6498.63|6498.63|6495.37|6495.37|0
1647346510000|2022-03-15 12:15:10|6497.27|6497.27|6497.56|6497.56|6497.84|6497.84|6497.27|6497.27|0
1647346520000|2022-03-15 12:15:20|6497.28|6497.28|6498.35|6498.35|6498.35|6498.35|6496.99|6496.99|0
1647346530000|2022-03-15 12:15:30|6498.92|6498.92|6498.3|6498.3|6498.92|6498.92|6497.73|6497.73|0
1647346540000|2022-03-15 12:15:40|6498.32|6498.32|6498.3|6498.3|6498.32|6498.32|6498.3|6498.3|0
1647346560000|2022-03-15 12:16:00|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|6497.28|0
1647346570000|2022-03-15 12:16:10|6496.71|6496.71|6497.16|6497.16|6497.16|6497.16|6496.71|6496.71|0
1647346580000|2022-03-15 12:16:20|6498.07|6498.07|6498.97|6498.97|6498.97|6498.97|6498.07|6498.07|0
1647346590000|2022-03-15 12:16:30|6502.04|6502.04|6502.5|6502.5|6502.5|6502.5|6502.04|6502.04|0
1647346600000|2022-03-15 12:16:40|6502.95|6502.95|6502.94|6502.94|6502.95|6502.95|6502.94|6502.94|0
1647346610000|2022-03-15 12:16:50|6502.03|6502.03|6503.39|6503.39|6503.39|6503.39|6502.03|6502.03|0
1647346620000|2022-03-15 12:17:00|6503.68|6503.68|6503.06|6503.06|6503.68|6503.68|6502.03|6502.03|0
1647346630000|2022-03-15 12:17:10|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|6503.96|0
1647346640000|2022-03-15 12:17:20|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|6504.7|0
1647346650000|2022-03-15 12:17:30|6506.06|6506.06|6506.92|6506.92|6506.92|6506.92|6504.99|6504.99|0
1647346660000|2022-03-15 12:17:40|6507.2|6507.2|6511.79|6511.79|6511.79|6511.79|6507.2|6507.2|0
1647346670000|2022-03-15 12:17:50|6510.94|6510.94|6511.07|6511.07|6511.07|6511.07|6510.48|6510.48|0
1647346680000|2022-03-15 12:18:00|6511.97|6511.97|6514.39|6514.39|6514.39|6514.39|6511.97|6511.97|0
1647346690000|2022-03-15 12:18:10|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|6513.48|0
1647346700000|2022-03-15 12:18:20|6516.2|6516.2|6516.94|6516.94|6516.94|6516.94|6516.2|6516.2|0
1647346710000|2022-03-15 12:18:30|6519.66|6519.66|6520.14|6520.14|6520.14|6520.14|6519.66|6519.66|0
1647346720000|2022-03-15 12:18:40|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1647346730000|2022-03-15 12:18:50|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|6520.61|0
1647346740000|2022-03-15 12:19:00|6519.99|6519.99|6519.53|6519.53|6519.99|6519.99|6519.53|6519.53|0
1647346750000|2022-03-15 12:19:10|6520.1|6520.1|6520.74|6520.74|6521.01|6521.01|6520.1|6520.1|0
1647346760000|2022-03-15 12:19:20|6521.31|6521.31|6524.15|6524.15|6524.15|6524.15|6521.31|6521.31|0
1647346770000|2022-03-15 12:19:30|6524.2|6524.2|6524.12|6524.12|6524.2|6524.2|6524.12|6524.12|0
1647346780000|2022-03-15 12:19:40|6524.17|6524.17|6524.2|6524.2|6524.2|6524.2|6524.17|6524.17|0
1647346790000|2022-03-15 12:19:50|6526.91|6526.91|6528.05|6528.05|6528.05|6528.05|6526.7|6526.7|0
1647346800000|2022-03-15 12:20:00|6528.96|6528.96|6528.68|6528.68|6528.96|6528.96|6528.39|6528.39|0
1647346810000|2022-03-15 12:20:10|6528.69|6528.69|6530.05|6530.05|6530.05|6530.05|6528.69|6528.69|0
1647346820000|2022-03-15 12:20:20|6530.62|6530.62|6531.81|6531.81|6531.81|6531.81|6530.62|6530.62|0
1647346830000|2022-03-15 12:20:30|6532.26|6532.26|6531.69|6531.69|6532.26|6532.26|6531.24|6531.24|0
1647346840000|2022-03-15 12:20:40|6531.98|6531.98|6532.12|6532.12|6533.62|6533.62|6531.98|6531.98|0
1647346850000|2022-03-15 12:20:50|6532.17|6532.17|6531.03|6531.03|6533.03|6533.03|6531.03|6531.03|0
1647346860000|2022-03-15 12:21:00|6531.6|6531.6|6535.75|6535.75|6535.75|6535.75|6531.6|6531.6|0
1647346870000|2022-03-15 12:21:10|6536.03|6536.03|6537.52|6537.52|6537.98|6537.98|6536.03|6536.03|0
1647346880000|2022-03-15 12:21:20|6537.62|6537.62|6537.17|6537.17|6537.62|6537.62|6537.17|6537.17|0
1647346890000|2022-03-15 12:21:30|6538.07|6538.07|6532.57|6532.57|6538.07|6538.07|6532.57|6532.57|0
1647346900000|2022-03-15 12:21:40|6533.02|6533.02|6530.63|6530.63|6533.07|6533.07|6530.63|6530.63|0
1647346910000|2022-03-15 12:21:50|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|0
1647346930000|2022-03-15 12:22:10|6533.38|6533.38|6532.47|6532.47|6533.38|6533.38|6532.47|6532.47|0
1647346940000|2022-03-15 12:22:20|6532.5|6532.5|6531.16|6531.16|6532.81|6532.81|6531.16|6531.16|0
1647346950000|2022-03-15 12:22:30|6532.97|6532.97|6531.61|6531.61|6533.43|6533.43|6531.61|6531.61|0
1647346960000|2022-03-15 12:22:40|6531.16|6531.16|6526.69|6526.69|6531.16|6531.16|6526.69|6526.69|0
1647346970000|2022-03-15 12:22:50|6526.65|6526.65|6530.22|6530.22|6530.22|6530.22|6526.65|6526.65|0
1647346980000|2022-03-15 12:23:00|6529.65|6529.65|6525.6|6525.6|6529.65|6529.65|6524.7|6524.7|0
1647346990000|2022-03-15 12:23:10|6525.15|6525.15|6524.2|6524.2|6525.15|6525.15|6524.2|6524.2|0
1647347000000|2022-03-15 12:23:20|6522.84|6522.84|6519.89|6519.89|6522.84|6522.84|6518.98|6518.98|0
1647347010000|2022-03-15 12:23:30|6522.15|6522.15|6521.7|6521.7|6522.15|6522.15|6521.7|6521.7|0
1647347020000|2022-03-15 12:23:40|6521.99|6521.99|6524.99|6524.99|6524.99|6524.99|6521.99|6521.99|0
1647347030000|2022-03-15 12:23:50|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|6523.63|0
1647347050000|2022-03-15 12:24:10|6524.08|6524.08|6524.99|6524.99|6524.99|6524.99|6524.08|6524.08|0
1647347060000|2022-03-15 12:24:20|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|6522.73|0
1647347070000|2022-03-15 12:24:30|6520.01|6520.01|6520.17|6520.17|6521.08|6521.08|6520.01|6520.01|0
1647347080000|2022-03-15 12:24:40|6519.72|6519.72|6518.98|6518.98|6520.63|6520.63|6518.98|6518.98|0
1647347090000|2022-03-15 12:24:50|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|0
1647347100000|2022-03-15 12:25:00|6518.08|6518.08|6517.6|6517.6|6518.08|6518.08|6517.6|6517.6|0
1647347110000|2022-03-15 12:25:10|6519.41|6519.41|6518.1|6518.1|6519.46|6519.46|6518.1|6518.1|0
1647347120000|2022-03-15 12:25:20|6518.56|6518.56|6520.65|6520.65|6520.65|6520.65|6518.56|6518.56|0
1647347130000|2022-03-15 12:25:30|6519.75|6519.75|6516.58|6516.58|6519.75|6519.75|6516.12|6516.12|0
1647347140000|2022-03-15 12:25:40|6516.12|6516.12|6515.65|6515.65|6516.58|6516.58|6514.75|6514.75|0
1647347150000|2022-03-15 12:25:50|6516.96|6516.96|6518.31|6518.31|6518.32|6518.32|6516.96|6516.96|0
1647347160000|2022-03-15 12:26:00|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1647347170000|2022-03-15 12:26:10|6517.85|6517.85|6517.09|6517.09|6518.73|6518.73|6517.09|6517.09|0
1647347180000|2022-03-15 12:26:20|6516.18|6516.18|6516.8|6516.8|6517.09|6517.09|6516.18|6516.18|0
1647347190000|2022-03-15 12:26:30|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|0
1647347200000|2022-03-15 12:26:40|6514.58|6514.58|6515.49|6515.49|6515.49|6515.49|6514.58|6514.58|0
1647347210000|2022-03-15 12:26:50|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|6516.85|0
1647347220000|2022-03-15 12:27:00|6516.27|6516.27|6517.13|6517.13|6517.13|6517.13|6516.27|6516.27|0
1647347230000|2022-03-15 12:27:10|6518.04|6518.04|6516.68|6516.68|6518.04|6518.04|6516.68|6516.68|0
1647347240000|2022-03-15 12:27:20|6518.04|6518.04|6517.58|6517.58|6518.04|6518.04|6517.58|6517.58|0
1647347250000|2022-03-15 12:27:30|6518.44|6518.44|6517.53|6517.53|6518.44|6518.44|6517.53|6517.53|0
1647347260000|2022-03-15 12:27:40|6519.35|6519.35|6520.25|6520.25|6520.25|6520.25|6519.35|6519.35|0
1647347280000|2022-03-15 12:28:00|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|6519.35|0
1647347290000|2022-03-15 12:28:10|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|6519.63|0
1647347300000|2022-03-15 12:28:20|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|6518.72|0
1647347310000|2022-03-15 12:28:30|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|6517.82|0
1647347320000|2022-03-15 12:28:40|6517.53|6517.53|6518.1|6518.1|6518.1|6518.1|6517.53|6517.53|0
1647347330000|2022-03-15 12:28:50|6518.56|6518.56|6518.84|6518.84|6518.84|6518.84|6518.56|6518.56|0
1647347340000|2022-03-15 12:29:00|6520.65|6520.65|6521.11|6521.11|6521.11|6521.11|6520.65|6520.65|0
1647347350000|2022-03-15 12:29:10|6521.56|6521.56|6522.7|6522.7|6522.7|6522.7|6521.56|6521.56|0
1647347360000|2022-03-15 12:29:20|6521.79|6521.79|6523.15|6523.15|6523.15|6523.15|6521.79|6521.79|0
1647347370000|2022-03-15 12:29:30|6523.72|6523.72|6524.19|6524.19|6524.19|6524.19|6523.29|6523.29|0
1647347390000|2022-03-15 12:29:50|6523.74|6523.74|6526.46|6526.46|6526.46|6526.46|6523.74|6523.74|0
1647347400000|2022-03-15 12:30:00|6526.17|6526.17|6526.59|6526.59|6528.07|6528.07|6526.17|6526.17|0
1647347410000|2022-03-15 12:30:10|6527.16|6527.16|6528.58|6528.58|6528.58|6528.58|6527.16|6527.16|0
1647347420000|2022-03-15 12:30:20|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|0
1647347430000|2022-03-15 12:30:30|6528.61|6528.61|6529.21|6529.21|6535.37|6535.37|6528.61|6528.61|0
1647347440000|2022-03-15 12:30:40|6528.64|6528.64|6525.63|6525.63|6528.64|6528.64|6525.63|6525.63|0
1647347450000|2022-03-15 12:30:50|6524.78|6524.78|6522.48|6522.48|6524.78|6524.78|6522.48|6522.48|0
1647347460000|2022-03-15 12:31:00|6522.45|6522.45|6520.69|6520.69|6522.45|6522.45|6520.69|6520.69|0
1647347470000|2022-03-15 12:31:10|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|6521.6|0
1647347480000|2022-03-15 12:31:20|6522.17|6522.17|6524.43|6524.43|6524.43|6524.43|6522.17|6522.17|0
1647347490000|2022-03-15 12:31:30|6526.25|6526.25|6528.01|6528.01|6528.46|6528.46|6526.25|6526.25|0
1647347500000|2022-03-15 12:31:40|6528.91|6528.91|6529.54|6529.54|6529.54|6529.54|6527.77|6527.77|0
1647347510000|2022-03-15 12:31:50|6530.11|6530.11|6528.18|6528.18|6530.11|6530.11|6528.18|6528.18|0
1647347520000|2022-03-15 12:32:00|6528.75|6528.75|6529.7|6529.7|6531.17|6531.17|6528.75|6528.75|0
1647347530000|2022-03-15 12:32:10|6530.27|6530.27|6528.79|6528.79|6530.72|6530.72|6528.5|6528.5|0
1647347550000|2022-03-15 12:32:30|6528.34|6528.34|6530|6530|6530|6530|6528.34|6528.34|0
1647347560000|2022-03-15 12:32:40|6530.28|6530.28|6531.19|6531.19|6531.64|6531.64|6530.28|6530.28|0
1647347570000|2022-03-15 12:32:50|6532.55|6532.55|6531.07|6531.07|6532.55|6532.55|6530.62|6530.62|0
1647347580000|2022-03-15 12:33:00|6531.98|6531.98|6533.57|6533.57|6534.02|6534.02|6531.98|6531.98|0
1647347590000|2022-03-15 12:33:10|6534.48|6534.48|6532.14|6532.14|6534.48|6534.48|6532.14|6532.14|0
1647347600000|2022-03-15 12:33:20|6531.69|6531.69|6533.17|6533.17|6533.62|6533.62|6531.69|6531.69|0
1647347610000|2022-03-15 12:33:30|6533.74|6533.74|6533.74|6533.74|6535.55|6535.55|6533.74|6533.74|0
1647347620000|2022-03-15 12:33:40|6532.88|6532.88|6533.86|6533.86|6534.36|6534.36|6532.88|6532.88|0
1647347640000|2022-03-15 12:34:00|6533.94|6533.94|6535.41|6535.41|6536.32|6536.32|6533.94|6533.94|0
1647347650000|2022-03-15 12:34:10|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|0
1647347660000|2022-03-15 12:34:20|6535.87|6535.87|6534.84|6534.84|6535.87|6535.87|6534.56|6534.56|0
1647347670000|2022-03-15 12:34:30|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6534.39|6534.39|0
1647347680000|2022-03-15 12:34:40|6536.66|6536.66|6536.66|6536.66|6537.11|6537.11|6536.66|6536.66|0
1647347690000|2022-03-15 12:34:50|6536.2|6536.2|6536.66|6536.66|6536.66|6536.66|6536.2|6536.2|0
1647347700000|2022-03-15 12:35:00|6537.11|6537.11|6531.89|6531.89|6537.96|6537.96|6531.89|6531.89|0
1647347710000|2022-03-15 12:35:10|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|6531.44|0
1647347720000|2022-03-15 12:35:20|6530.98|6530.98|6530.98|6530.98|6530.98|6530.98|6530.98|6530.98|0
1647347730000|2022-03-15 12:35:30|6530.53|6530.53|6529.51|6529.51|6530.53|6530.53|6529.51|6529.51|0
1647347740000|2022-03-15 12:35:40|6530.41|6530.41|6531.03|6531.03|6531.03|6531.03|6529.68|6529.68|0
1647347750000|2022-03-15 12:35:50|6531.49|6531.49|6533.2|6533.2|6533.2|6533.2|6531.49|6531.49|0
1647347760000|2022-03-15 12:36:00|6533.14|6533.14|6532.64|6532.64|6533.14|6533.14|6532.64|6532.64|0
1647347770000|2022-03-15 12:36:10|6533.54|6533.54|6535.47|6535.47|6535.47|6535.47|6532.64|6532.64|0
1647347780000|2022-03-15 12:36:20|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|6535.93|0
1647347790000|2022-03-15 12:36:30|6536.38|6536.38|6532.3|6532.3|6536.38|6536.38|6532.02|6532.02|0
1647347800000|2022-03-15 12:36:40|6533.66|6533.66|6532.97|6532.97|6533.73|6533.73|6532.97|6532.97|0
1647347820000|2022-03-15 12:37:00|6531.61|6531.61|6532.69|6532.69|6533.26|6533.26|6531.16|6531.16|0
1647347830000|2022-03-15 12:37:10|6533.26|6533.26|6533.42|6533.42|6533.71|6533.71|6533.26|6533.26|0
1647347840000|2022-03-15 12:37:20|6533.99|6533.99|6535.23|6535.23|6535.23|6535.23|6533.99|6533.99|0
1647347850000|2022-03-15 12:37:30|6534.78|6534.78|6536.59|6536.59|6536.59|6536.59|6534.78|6534.78|0
1647347860000|2022-03-15 12:37:40|6537.05|6537.05|6537.5|6537.5|6537.5|6537.5|6537.05|6537.05|0
1647347870000|2022-03-15 12:37:50|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|6536.59|0
1647347880000|2022-03-15 12:38:00|6537.05|6537.05|6535.57|6535.57|6537.05|6537.05|6535.57|6535.57|0
1647347890000|2022-03-15 12:38:10|6535.12|6535.12|6534.66|6534.66|6535.12|6535.12|6534.66|6534.66|0
1647347900000|2022-03-15 12:38:20|6535.12|6535.12|6535.12|6535.12|6535.12|6535.12|6534.66|6534.66|0
1647347910000|2022-03-15 12:38:30|6536.02|6536.02|6534.95|6534.95|6536.48|6536.48|6534.95|6534.95|0
1647347920000|2022-03-15 12:38:40|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|6535.4|0
1647347930000|2022-03-15 12:38:50|6534.5|6534.5|6533.59|6533.59|6534.5|6534.5|6533.59|6533.59|0
1647347950000|2022-03-15 12:39:10|6535.86|6535.86|6535.4|6535.4|6535.86|6535.86|6535.4|6535.4|0
1647347960000|2022-03-15 12:39:20|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|6534.83|0
1647347970000|2022-03-15 12:39:30|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|6533.93|0
1647347980000|2022-03-15 12:39:40|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|6534.5|0
1647347990000|2022-03-15 12:39:50|6534.04|6534.04|6532.4|6532.4|6534.04|6534.04|6532.4|6532.4|0
1647348000000|2022-03-15 12:40:00|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|6531.49|0
1647348010000|2022-03-15 12:40:10|6533.3|6533.3|6533.47|6533.47|6533.76|6533.76|6533.3|6533.3|0
1647348020000|2022-03-15 12:40:20|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|6533.02|0
1647348040000|2022-03-15 12:40:40|6532.11|6532.11|6527.31|6527.31|6532.11|6532.11|6527.31|6527.31|0
1647348050000|2022-03-15 12:40:50|6527.29|6527.29|6522.93|6522.93|6527.29|6527.29|6522.93|6522.93|0
1647348060000|2022-03-15 12:41:00|6522.47|6522.47|6523.83|6523.83|6524.29|6524.29|6522.47|6522.47|0
1647348070000|2022-03-15 12:41:10|6523.38|6523.38|6522.02|6522.02|6523.38|6523.38|6522.02|6522.02|0
1647348080000|2022-03-15 12:41:20|6524.29|6524.29|6523.55|6523.55|6524.74|6524.74|6523.55|6523.55|0
1647348090000|2022-03-15 12:41:30|6523.1|6523.1|6523.55|6523.55|6523.55|6523.55|6522.64|6522.64|0
1647348100000|2022-03-15 12:41:40|6523.26|6523.26|6526.09|6526.09|6526.1|6526.1|6523.26|6523.26|0
1647348110000|2022-03-15 12:41:50|6524.73|6524.73|6525.18|6525.18|6525.18|6525.18|6524.73|6524.73|0
1647348120000|2022-03-15 12:42:00|6524.9|6524.9|6523.54|6523.54|6524.9|6524.9|6523.54|6523.54|0
1647348130000|2022-03-15 12:42:10|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|6523.99|0
1647348140000|2022-03-15 12:42:20|6523.54|6523.54|6523.99|6523.99|6523.99|6523.99|6523.54|6523.54|0
1647348150000|2022-03-15 12:42:30|6524.44|6524.44|6527.23|6527.23|6528.76|6528.76|6524.44|6524.44|0
1647348160000|2022-03-15 12:42:40|6528.59|6528.59|6525.75|6525.75|6528.59|6528.59|6525.75|6525.75|0
1647348170000|2022-03-15 12:42:50|6525.18|6525.18|6526.09|6526.09|6526.09|6526.09|6524.28|6524.28|0
1647348180000|2022-03-15 12:43:00|6527.28|6527.28|6532.67|6532.67|6532.67|6532.67|6527.28|6527.28|0
1647348190000|2022-03-15 12:43:10|6533.58|6533.58|6532.1|6532.1|6533.74|6533.74|6531.82|6531.82|0
1647348200000|2022-03-15 12:43:20|6533.91|6533.91|6533.91|6533.91|6534.37|6534.37|6533.01|6533.01|0
1647348210000|2022-03-15 12:43:30|6531.08|6531.08|6530.62|6530.62|6531.53|6531.53|6530.62|6530.62|0
1647348220000|2022-03-15 12:43:40|6530.17|6530.17|6529.43|6529.43|6530.17|6530.17|6528.07|6528.07|0
1647348230000|2022-03-15 12:43:50|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1647348240000|2022-03-15 12:44:00|6528.98|6528.98|6529.43|6529.43|6529.43|6529.43|6528.98|6528.98|0
1647348250000|2022-03-15 12:44:10|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1647348260000|2022-03-15 12:44:20|6528.07|6528.07|6527.6|6527.6|6528.07|6528.07|6527.6|6527.6|0
1647348270000|2022-03-15 12:44:30|6526.69|6526.69|6527.87|6527.87|6527.87|6527.87|6526.69|6526.69|0
1647348280000|2022-03-15 12:44:40|6526.51|6526.51|6526.51|6526.51|6527.87|6527.87|6526.51|6526.51|0
1647348290000|2022-03-15 12:44:50|6526.22|6526.22|6528.1|6528.1|6528.44|6528.44|6526.22|6526.22|0
1647348300000|2022-03-15 12:45:00|6528.55|6528.55|6528.39|6528.39|6529.29|6529.29|6528.1|6528.1|0
1647348310000|2022-03-15 12:45:10|6527.03|6527.03|6526.57|6526.57|6527.03|6527.03|6526.57|6526.57|0
1647348320000|2022-03-15 12:45:20|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|6527.03|0
1647348330000|2022-03-15 12:45:30|6525.55|6525.55|6523.91|6523.91|6525.55|6525.55|6523.91|6523.91|0
1647348340000|2022-03-15 12:45:40|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|6524.81|0
1647348350000|2022-03-15 12:45:50|6524.36|6524.36|6522.31|6522.31|6524.36|6524.36|6522.31|6522.31|0
1647348360000|2022-03-15 12:46:00|6522.37|6522.37|6522.86|6522.86|6522.94|6522.94|6522|6522|0
1647348370000|2022-03-15 12:46:10|6522.85|6522.85|6521.99|6521.99|6522.85|6522.85|6521.71|6521.71|0
1647348390000|2022-03-15 12:46:30|6521.42|6521.42|6520.46|6520.46|6521.42|6521.42|6520.46|6520.46|0
1647348400000|2022-03-15 12:46:40|6520.92|6520.92|6517.91|6517.91|6520.92|6520.92|6517.46|6517.46|0
1647348410000|2022-03-15 12:46:50|6516.49|6516.49|6509.83|6509.83|6516.49|6516.49|6509.83|6509.83|0
1647348420000|2022-03-15 12:47:00|6509.8|6509.8|6512.3|6512.3|6512.58|6512.58|6509.8|6509.8|0
1647348430000|2022-03-15 12:47:10|6510.94|6510.94|6510.65|6510.65|6510.94|6510.94|6510.65|6510.65|0
1647348440000|2022-03-15 12:47:20|6509.51|6509.51|6505.45|6505.45|6509.51|6509.51|6505.1|6505.1|0
1647348450000|2022-03-15 12:47:30|6506.02|6506.02|6505.65|6505.65|6509.03|6509.03|6505.65|6505.65|0
1647348460000|2022-03-15 12:47:40|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|6506.1|0
1647348470000|2022-03-15 12:47:50|6505.65|6505.65|6503.39|6503.39|6505.65|6505.65|6502.93|6502.93|0
1647348480000|2022-03-15 12:48:00|6503.67|6503.67|6503.98|6503.98|6505.34|6505.34|6503.07|6503.07|0
1647348490000|2022-03-15 12:48:10|6505.79|6505.79|6507.15|6507.15|6507.15|6507.15|6505.79|6505.79|0
1647348500000|2022-03-15 12:48:20|6507.01|6507.01|6509.25|6509.25|6509.25|6509.25|6505.48|6505.48|0
1647348510000|2022-03-15 12:48:30|6510.16|6510.16|6510.61|6510.61|6510.61|6510.61|6510.16|6510.16|0
1647348520000|2022-03-15 12:48:40|6509.25|6509.25|6508.68|6508.68|6509.25|6509.25|6506.87|6506.87|0
1647348530000|2022-03-15 12:48:50|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|6508.23|0
1647348540000|2022-03-15 12:49:00|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|6507.78|0
1647348550000|2022-03-15 12:49:10|6507.63|6507.63|6506.13|6506.13|6507.63|6507.63|6506.13|6506.13|0
1647348560000|2022-03-15 12:49:20|6506.15|6506.15|6507.51|6507.51|6507.51|6507.51|6506.15|6506.15|0
1647348570000|2022-03-15 12:49:30|6506.88|6506.88|6505.69|6505.69|6506.88|6506.88|6505.69|6505.69|0
1647348580000|2022-03-15 12:49:40|6505.24|6505.24|6506.15|6506.15|6506.15|6506.15|6505.24|6505.24|0
1647348590000|2022-03-15 12:49:50|6505.86|6505.86|6505.33|6505.33|6505.86|6505.86|6504.47|6504.47|0
1647348600000|2022-03-15 12:50:00|6505.78|6505.78|6504.59|6504.59|6505.78|6505.78|6504.59|6504.59|0
1647348610000|2022-03-15 12:50:10|6503.73|6503.73|6502.83|6502.83|6503.73|6503.73|6502.83|6502.83|0
1647348620000|2022-03-15 12:50:20|6502.38|6502.38|6503.51|6503.51|6503.51|6503.51|6502.32|6502.32|0
1647348630000|2022-03-15 12:50:30|6503.96|6503.96|6504.42|6504.42|6504.42|6504.42|6503.39|6503.39|0
1647348640000|2022-03-15 12:50:40|6503.96|6503.96|6502.63|6502.63|6503.96|6503.96|6502.63|6502.63|0
1647348650000|2022-03-15 12:50:50|6502.92|6502.92|6502.95|6502.95|6502.95|6502.95|6502.92|6502.92|0
1647348660000|2022-03-15 12:51:00|6503.85|6503.85|6503.83|6503.83|6503.85|6503.85|6503.38|6503.38|0
1647348670000|2022-03-15 12:51:10|6504.74|6504.74|6501.62|6501.62|6504.74|6504.74|6500.76|6500.76|0
1647348680000|2022-03-15 12:51:20|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1647348700000|2022-03-15 12:51:40|6503.26|6503.26|6503.55|6503.55|6503.55|6503.55|6503.26|6503.26|0
1647348710000|2022-03-15 12:51:50|6503.26|6503.26|6501.45|6501.45|6503.26|6503.26|6501.45|6501.45|0
1647348720000|2022-03-15 12:52:00|6501.74|6501.74|6501.28|6501.28|6502.19|6502.19|6501.28|6501.28|0
1647348730000|2022-03-15 12:52:10|6501|6501|6498.51|6498.51|6501.06|6501.06|6498.51|6498.51|0
1647348740000|2022-03-15 12:52:20|6498.55|6498.55|6502.61|6502.61|6502.61|6502.61|6498.55|6498.55|0
1647348750000|2022-03-15 12:52:30|6502.56|6502.56|6502.59|6502.59|6503.94|6503.94|6502.56|6502.56|0
1647348760000|2022-03-15 12:52:40|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|6502.14|0
1647348770000|2022-03-15 12:52:50|6502.59|6502.59|6501.68|6501.68|6502.59|6502.59|6501.68|6501.68|0
1647348780000|2022-03-15 12:53:00|6502.59|6502.59|6503.04|6503.04|6503.04|6503.04|6502.59|6502.59|0
1647348810000|2022-03-15 12:53:30|6503.5|6503.5|6501.68|6501.68|6503.5|6503.5|6501.68|6501.68|0
1647348830000|2022-03-15 12:53:50|6498.9|6498.9|6499.88|6499.88|6499.92|6499.92|6498.9|6498.9|0
1647348840000|2022-03-15 12:54:00|6500.33|6500.33|6503.17|6503.17|6503.17|6503.17|6500.05|6500.05|0
1647348850000|2022-03-15 12:54:10|6503.62|6503.62|6499.88|6499.88|6503.62|6503.62|6499.88|6499.88|0
1647348860000|2022-03-15 12:54:20|6500.33|6500.33|6499.43|6499.43|6500.33|6500.33|6499.43|6499.43|0
1647348870000|2022-03-15 12:54:30|6499.48|6499.48|6500.27|6500.27|6500.27|6500.27|6499.48|6499.48|0
1647348880000|2022-03-15 12:54:40|6497.89|6497.89|6495.58|6495.58|6497.89|6497.89|6495.58|6495.58|0
1647348890000|2022-03-15 12:54:50|6498.3|6498.3|6498.75|6498.75|6499.04|6499.04|6498.3|6498.3|0
1647348900000|2022-03-15 12:55:00|6497.85|6497.85|6499.66|6499.66|6499.66|6499.66|6497.85|6497.85|0
1647348910000|2022-03-15 12:55:10|6499.69|6499.69|6499.37|6499.37|6499.69|6499.69|6499.37|6499.37|0
1647348920000|2022-03-15 12:55:20|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|6498.92|0
1647348930000|2022-03-15 12:55:30|6500.06|6500.06|6505.73|6505.73|6506.02|6506.02|6500.06|6500.06|0
1647348940000|2022-03-15 12:55:40|6503.35|6503.35|6502.9|6502.9|6503.35|6503.35|6501.99|6501.99|0
1647348950000|2022-03-15 12:55:50|6501.99|6501.99|6500|6500|6501.99|6501.99|6500|6500|0
1647348960000|2022-03-15 12:56:00|6500.29|6500.29|6498.31|6498.31|6500.57|6500.57|6498.31|6498.31|0
1647348970000|2022-03-15 12:56:10|6499.66|6499.66|6498.13|6498.13|6499.66|6499.66|6498.13|6498.13|0
1647348980000|2022-03-15 12:56:20|6498.7|6498.7|6497.91|6497.91|6498.7|6498.7|6497.91|6497.91|0
1647348990000|2022-03-15 12:56:30|6498.2|6498.2|6497.46|6497.46|6499.39|6499.39|6497.46|6497.46|0
1647349000000|2022-03-15 12:56:40|6498.36|6498.36|6496.89|6496.89|6498.36|6498.36|6496.89|6496.89|0
1647349010000|2022-03-15 12:56:50|6495.53|6495.53|6493.26|6493.26|6495.53|6495.53|6493.26|6493.26|0
1647349020000|2022-03-15 12:57:00|6493.22|6493.22|6491.79|6491.79|6493.22|6493.22|6491.79|6491.79|0
1647349030000|2022-03-15 12:57:10|6491.34|6491.34|6493.32|6493.32|6493.61|6493.61|6491.34|6491.34|0
1647349040000|2022-03-15 12:57:20|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|6493.61|0
1647349060000|2022-03-15 12:57:40|6493.15|6493.15|6491.56|6491.56|6493.15|6493.15|6491.56|6491.56|0
1647349070000|2022-03-15 12:57:50|6492.46|6492.46|6493.32|6493.32|6493.32|6493.32|6492.46|6492.46|0
1647349090000|2022-03-15 12:58:10|6492.75|6492.75|6492.01|6492.01|6493.32|6493.32|6492.01|6492.01|0
1647349100000|2022-03-15 12:58:20|6490.65|6490.65|6488.84|6488.84|6490.65|6490.65|6488.84|6488.84|0
1647349110000|2022-03-15 12:58:30|6488.56|6488.56|6490.17|6490.17|6490.17|6490.17|6488.07|6488.07|0
1647349120000|2022-03-15 12:58:40|6489.26|6489.26|6488.12|6488.12|6489.26|6489.26|6488.12|6488.12|0
1647349130000|2022-03-15 12:58:50|6487.67|6487.67|6488.12|6488.12|6488.12|6488.12|6487.67|6487.67|0
1647349140000|2022-03-15 12:59:00|6487.67|6487.67|6487.1|6487.1|6487.67|6487.67|6487.1|6487.1|0
1647349150000|2022-03-15 12:59:10|6487.08|6487.08|6487.6|6487.6|6487.6|6487.6|6486.17|6486.17|0
1647349160000|2022-03-15 12:59:20|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1647349170000|2022-03-15 12:59:30|6489.41|6489.41|6490.72|6490.72|6491.63|6491.63|6489.41|6489.41|0
1647349180000|2022-03-15 12:59:40|6492.53|6492.53|6490.15|6490.15|6492.53|6492.53|6490.15|6490.15|0
1647349190000|2022-03-15 12:59:50|6489.58|6489.58|6489.13|6489.13|6489.58|6489.58|6489.13|6489.13|0
1647349200000|2022-03-15 13:00:00|6488.67|6488.67|6480.3|6480.3|6488.67|6488.67|6480.3|6480.3|0
1647349210000|2022-03-15 13:00:10|6480.02|6480.02|6477.8|6477.8|6480.02|6480.02|6476.9|6476.9|0
1647349220000|2022-03-15 13:00:20|6477.72|6477.72|6475.51|6475.51|6479.08|6479.08|6475.22|6475.22|0
1647349230000|2022-03-15 13:00:30|6476.98|6476.98|6481.13|6481.13|6481.13|6481.13|6476.98|6476.98|0
1647349240000|2022-03-15 13:00:40|6480.22|6480.22|6478.58|6478.58|6480.67|6480.67|6478.46|6478.46|0
1647349250000|2022-03-15 13:00:50|6478.29|6478.29|6473.93|6473.93|6478.29|6478.29|6473.64|6473.64|0
1647349260000|2022-03-15 13:01:00|6473.36|6473.36|6474.83|6474.83|6474.83|6474.83|6472.45|6472.45|0
1647349270000|2022-03-15 13:01:10|6474.78|6474.78|6480|6480|6480|6480|6474.78|6474.78|0
1647349280000|2022-03-15 13:01:20|6481.19|6481.19|6481.93|6481.93|6481.93|6481.93|6480.74|6480.74|0
1647349290000|2022-03-15 13:01:30|6483.29|6483.29|6484.88|6484.88|6484.88|6484.88|6482.38|6482.38|0
1647349300000|2022-03-15 13:01:40|6483.74|6483.74|6478.07|6478.07|6483.74|6483.74|6478.07|6478.07|0
1647349310000|2022-03-15 13:01:50|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|6477.78|0
1647349320000|2022-03-15 13:02:00|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1647349330000|2022-03-15 13:02:10|6479.71|6479.71|6484.31|6484.31|6484.31|6484.31|6479.71|6479.71|0
1647349340000|2022-03-15 13:02:20|6484.03|6484.03|6484.93|6484.93|6484.93|6484.93|6484.03|6484.03|0
1647349350000|2022-03-15 13:02:30|6485.79|6485.79|6486.53|6486.53|6486.53|6486.53|6484.88|6484.88|0
1647349360000|2022-03-15 13:02:40|6486.98|6486.98|6487.85|6487.85|6487.85|6487.85|6486.98|6486.98|0
1647349370000|2022-03-15 13:02:50|6488.3|6488.3|6489.78|6489.78|6489.78|6489.78|6488.3|6488.3|0
1647349380000|2022-03-15 13:03:00|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|6489.32|0
1647349390000|2022-03-15 13:03:10|6490.23|6490.23|6492.04|6492.04|6492.04|6492.04|6489.95|6489.95|0
1647349400000|2022-03-15 13:03:20|6492.07|6492.07|6494.9|6494.9|6494.9|6494.9|6491.62|6491.62|0
1647349410000|2022-03-15 13:03:30|6495.8|6495.8|6497.45|6497.45|6497.45|6497.45|6494.66|6494.66|0
1647349420000|2022-03-15 13:03:40|6498.3|6498.3|6498.75|6498.75|6498.75|6498.75|6498.3|6498.3|0
1647349430000|2022-03-15 13:03:50|6495.63|6495.63|6494.04|6494.04|6495.63|6495.63|6494.04|6494.04|0
1647349440000|2022-03-15 13:04:00|6494.32|6494.32|6498.59|6498.59|6498.59|6498.59|6494.32|6494.32|0
1647349450000|2022-03-15 13:04:10|6498.64|6498.64|6498.54|6498.54|6498.82|6498.82|6497.92|6497.92|0
1647349460000|2022-03-15 13:04:20|6498.82|6498.82|6496.44|6496.44|6498.82|6498.82|6496.44|6496.44|0
1647349470000|2022-03-15 13:04:30|6496.89|6496.89|6496.16|6496.16|6496.89|6496.89|6496.16|6496.16|0
1647349480000|2022-03-15 13:04:40|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|6495.25|0
1647349490000|2022-03-15 13:04:50|6495.7|6495.7|6495.25|6495.25|6495.7|6495.7|6495.25|6495.25|0
1647349500000|2022-03-15 13:05:00|6496.16|6496.16|6496.89|6496.89|6497.35|6497.35|6495.42|6495.42|0
1647349510000|2022-03-15 13:05:10|6498.37|6498.37|6499.25|6499.25|6499.71|6499.71|6498.37|6498.37|0
1647349520000|2022-03-15 13:05:20|6500.16|6500.16|6500.16|6500.16|6500.16|6500.16|6499.25|6499.25|0
1647349530000|2022-03-15 13:05:30|6499.25|6499.25|6499.54|6499.54|6500.9|6500.9|6499.25|6499.25|0
1647349540000|2022-03-15 13:05:40|6500.44|6500.44|6500.44|6500.44|6500.44|6500.44|6499.54|6499.54|0
1647349550000|2022-03-15 13:05:50|6499.99|6499.99|6500.73|6500.73|6500.9|6500.9|6498.97|6498.97|0
1647349560000|2022-03-15 13:06:00|6500.16|6500.16|6498.15|6498.15|6500.87|6500.87|6498.15|6498.15|0
1647349570000|2022-03-15 13:06:10|6499.06|6499.06|6501.35|6501.35|6503.26|6503.26|6499.06|6499.06|0
1647349580000|2022-03-15 13:06:20|6501.27|6501.27|6501.78|6501.78|6502.12|6502.12|6500.76|6500.76|0
1647349590000|2022-03-15 13:06:30|6502.69|6502.69|6502.51|6502.51|6503.25|6503.25|6501.44|6501.44|0
1647349600000|2022-03-15 13:06:40|6502.45|6502.45|6502.03|6502.03|6502.85|6502.85|6501.29|6501.29|0
1647349610000|2022-03-15 13:06:50|6502.19|6502.19|6500.55|6500.55|6502.19|6502.19|6500.55|6500.55|0
1647349620000|2022-03-15 13:07:00|6500.26|6500.26|6496.08|6496.08|6500.26|6500.26|6496.08|6496.08|0
1647349630000|2022-03-15 13:07:10|6495.62|6495.62|6496.49|6496.49|6496.49|6496.49|6495.59|6495.59|0
1647349640000|2022-03-15 13:07:20|6496.51|6496.51|6496.06|6496.06|6496.51|6496.51|6496.06|6496.06|0
1647349650000|2022-03-15 13:07:30|6496.51|6496.51|6496.51|6496.51|6496.97|6496.97|6496.51|6496.51|0
1647349660000|2022-03-15 13:07:40|6496.49|6496.49|6494.56|6494.56|6496.49|6496.49|6494.56|6494.56|0
1647349670000|2022-03-15 13:07:50|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|6493.65|0
1647349680000|2022-03-15 13:08:00|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|6493.08|0
1647349690000|2022-03-15 13:08:10|6493.53|6493.53|6493.25|6493.25|6494.1|6494.1|6493.25|6493.25|0
1647349700000|2022-03-15 13:08:20|6492.34|6492.34|6491.89|6491.89|6492.34|6492.34|6491.89|6491.89|0
1647349720000|2022-03-15 13:08:40|6492.34|6492.34|6492.79|6492.79|6492.79|6492.79|6492.34|6492.34|0
1647349730000|2022-03-15 13:08:50|6493.36|6493.36|6492.51|6492.51|6493.36|6493.36|6492.51|6492.51|0
1647349740000|2022-03-15 13:09:00|6489.79|6489.79|6490.7|6490.7|6490.7|6490.7|6489.34|6489.34|0
1647349750000|2022-03-15 13:09:10|6492.96|6492.96|6493.25|6493.25|6493.53|6493.53|6492.51|6492.51|0
1647349760000|2022-03-15 13:09:20|6493.7|6493.7|6493.36|6493.36|6494.27|6494.27|6493.36|6493.36|0
1647349770000|2022-03-15 13:09:30|6494.27|6494.27|6491.92|6491.92|6494.3|6494.3|6491.92|6491.92|0
1647349790000|2022-03-15 13:09:50|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|6491.01|0
1647349800000|2022-03-15 13:10:00|6491.92|6491.92|6492.66|6492.66|6492.66|6492.66|6491.92|6491.92|0
1647349810000|2022-03-15 13:10:10|6493.8|6493.8|6494.3|6494.3|6496.51|6496.51|6493.8|6493.8|0
1647349820000|2022-03-15 13:10:20|6494.75|6494.75|6494.13|6494.13|6495.21|6495.21|6493.85|6493.85|0
1647349830000|2022-03-15 13:10:30|6495.04|6495.04|6494.13|6494.13|6495.04|6495.04|6494.13|6494.13|0
1647349840000|2022-03-15 13:10:40|6494.58|6494.58|6494.01|6494.01|6494.87|6494.87|6494.01|6494.01|0
1647349850000|2022-03-15 13:10:50|6493.11|6493.11|6493.56|6493.56|6493.56|6493.56|6493.11|6493.11|0
1647349860000|2022-03-15 13:11:00|6494.01|6494.01|6494.99|6494.99|6495.04|6495.04|6494.01|6494.01|0
1647349870000|2022-03-15 13:11:10|6495.28|6495.28|6497.09|6497.09|6497.09|6497.09|6494.82|6494.82|0
1647349880000|2022-03-15 13:11:20|6496.18|6496.18|6497.35|6497.35|6497.35|6497.35|6496.15|6496.15|0
1647349890000|2022-03-15 13:11:30|6496.89|6496.89|6498.08|6498.08|6499.27|6499.27|6496.89|6496.89|0
1647349900000|2022-03-15 13:11:40|6498.37|6498.37|6499.73|6499.73|6499.73|6499.73|6498.37|6498.37|0
1647349910000|2022-03-15 13:11:50|6500.87|6500.87|6501.32|6501.32|6501.32|6501.32|6500.87|6500.87|0
1647349920000|2022-03-15 13:12:00|6499.85|6499.85|6498.94|6498.94|6500.58|6500.58|6498.49|6498.49|0
1647349930000|2022-03-15 13:12:10|6500.3|6500.3|6502.09|6502.09|6502.54|6502.54|6500.3|6500.3|0
1647349940000|2022-03-15 13:12:20|6501.8|6501.8|6500.9|6500.9|6501.8|6501.8|6500.9|6500.9|0
1647349950000|2022-03-15 13:12:30|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|6500.61|0
1647349960000|2022-03-15 13:12:40|6500.16|6500.16|6501.47|6501.47|6501.92|6501.92|6500.16|6500.16|0
1647349970000|2022-03-15 13:12:50|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|6501.75|0
1647349980000|2022-03-15 13:13:00|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|6503.11|0
1647349990000|2022-03-15 13:13:10|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|6502.2|0
1647350000000|2022-03-15 13:13:20|6501.27|6501.27|6499.01|6499.01|6501.27|6501.27|6499.01|6499.01|0
1647350010000|2022-03-15 13:13:30|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1647350020000|2022-03-15 13:13:40|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|6499.51|0
1647350030000|2022-03-15 13:13:50|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|0
1647350040000|2022-03-15 13:14:00|6499.68|6499.68|6498.32|6498.32|6499.68|6499.68|6498.32|6498.32|0
1647350050000|2022-03-15 13:14:10|6498.3|6498.3|6491.96|6491.96|6498.3|6498.3|6491.96|6491.96|0
1647350060000|2022-03-15 13:14:20|6490.2|6490.2|6487.65|6487.65|6490.2|6490.2|6487.65|6487.65|0
1647350080000|2022-03-15 13:14:40|6488.55|6488.55|6489.01|6489.01|6489.01|6489.01|6488.55|6488.55|0
1647350090000|2022-03-15 13:14:50|6488.1|6488.1|6486.74|6486.74|6488.1|6488.1|6486.29|6486.29|0
1647350100000|2022-03-15 13:15:00|6487.65|6487.65|6487.66|6487.66|6487.66|6487.66|6487.65|6487.65|0
1647350110000|2022-03-15 13:15:10|6488.12|6488.12|6490.04|6490.04|6490.04|6490.04|6488.12|6488.12|0
1647350120000|2022-03-15 13:15:20|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1647350130000|2022-03-15 13:15:30|6489.42|6489.42|6489.88|6489.88|6489.88|6489.88|6489.42|6489.42|0
1647350150000|2022-03-15 13:15:50|6489.59|6489.59|6487.66|6487.66|6489.59|6489.59|6487.66|6487.66|0
1647350160000|2022-03-15 13:16:00|6488.12|6488.12|6490.5|6490.5|6490.5|6490.5|6488.12|6488.12|0
1647350170000|2022-03-15 13:16:10|6490.04|6490.04|6489.59|6489.59|6490.04|6490.04|6489.59|6489.59|0
1647350180000|2022-03-15 13:16:20|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|6490.33|0
1647350190000|2022-03-15 13:16:30|6492.09|6492.09|6493|6493|6493|6493|6492.09|6492.09|0
1647350200000|2022-03-15 13:16:40|6494.02|6494.02|6495.5|6495.5|6495.5|6495.5|6493.57|6493.57|0
1647350210000|2022-03-15 13:16:50|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|6495.04|0
1647350220000|2022-03-15 13:17:00|6496.24|6496.24|6495.95|6495.95|6496.24|6496.24|6495.95|6495.95|0
1647350230000|2022-03-15 13:17:10|6496.03|6496.03|6496.89|6496.89|6496.89|6496.89|6495.7|6495.7|0
1647350240000|2022-03-15 13:17:20|6497.34|6497.34|6498.53|6498.53|6498.53|6498.53|6497.06|6497.06|0
1647350250000|2022-03-15 13:17:30|6498.25|6498.25|6498.53|6498.53|6498.99|6498.99|6497.63|6497.63|0
1647350260000|2022-03-15 13:17:40|6498.82|6498.82|6499.1|6499.1|6499.67|6499.67|6498.82|6498.82|0
1647350270000|2022-03-15 13:17:50|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1647350280000|2022-03-15 13:18:00|6498.68|6498.68|6500.05|6500.05|6500.05|6500.05|6498.65|6498.65|0
1647350290000|2022-03-15 13:18:10|6501.19|6501.19|6505.39|6505.39|6506.75|6506.75|6501.19|6501.19|0
1647350300000|2022-03-15 13:18:20|6504.94|6504.94|6504.94|6504.94|6505.84|6505.84|6504.94|6504.94|0
1647350310000|2022-03-15 13:18:30|6504.65|6504.65|6506.13|6506.13|6506.13|6506.13|6504.65|6504.65|0
1647350320000|2022-03-15 13:18:40|6505.22|6505.22|6503.13|6503.13|6505.22|6505.22|6502.56|6502.56|0
1647350330000|2022-03-15 13:18:50|6502.22|6502.22|6503.08|6503.08|6503.08|6503.08|6501.65|6501.65|0
1647350340000|2022-03-15 13:19:00|6503.53|6503.53|6505.29|6505.29|6505.74|6505.74|6503.53|6503.53|0
1647350350000|2022-03-15 13:19:10|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|6505.01|0
1647350360000|2022-03-15 13:19:20|6504.55|6504.55|6503.08|6503.08|6504.55|6504.55|6503.08|6503.08|0
1647350380000|2022-03-15 13:19:40|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|6503.05|0
1647350390000|2022-03-15 13:19:50|6503.06|6503.06|6503.05|6503.05|6503.06|6503.06|6503.05|6503.05|0
1647350400000|2022-03-15 13:20:00|6503.95|6503.95|6503.5|6503.5|6503.95|6503.95|6502.65|6502.65|0
1647350410000|2022-03-15 13:20:10|6503.22|6503.22|6504.24|6504.24|6504.69|6504.69|6503.22|6503.22|0
1647350420000|2022-03-15 13:20:20|6504.53|6504.53|6505.43|6505.43|6505.43|6505.43|6504.53|6504.53|0
1647350430000|2022-03-15 13:20:30|6504.86|6504.86|6505.15|6505.15|6505.72|6505.72|6504.86|6504.86|0
1647350440000|2022-03-15 13:20:40|6505.43|6505.43|6504.69|6504.69|6505.43|6505.43|6504.69|6504.69|0
1647350450000|2022-03-15 13:20:50|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|6503.79|0
1647350460000|2022-03-15 13:21:00|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|0
1647350470000|2022-03-15 13:21:10|6503.05|6503.05|6503.33|6503.33|6503.33|6503.33|6503.05|6503.05|0
1647350480000|2022-03-15 13:21:20|6503.62|6503.62|6503.9|6503.9|6503.9|6503.9|6503.33|6503.33|0
1647350490000|2022-03-15 13:21:30|6502.55|6502.55|6501.38|6501.38|6502.57|6502.57|6501.38|6501.38|0
1647350500000|2022-03-15 13:21:40|6501.1|6501.1|6499.74|6499.74|6501.1|6501.1|6499.74|6499.74|0
1647350510000|2022-03-15 13:21:50|6499.45|6499.45|6498.71|6498.71|6499.45|6499.45|6497.81|6497.81|0
1647350520000|2022-03-15 13:22:00|6499.29|6499.29|6499.17|6499.17|6500.02|6500.02|6499.17|6499.17|0
1647350530000|2022-03-15 13:22:10|6499.45|6499.45|6501.1|6501.1|6501.1|6501.1|6499.45|6499.45|0
1647350550000|2022-03-15 13:22:30|6501.55|6501.55|6501.86|6501.86|6501.86|6501.86|6501.55|6501.55|0
1647350560000|2022-03-15 13:22:40|6501.41|6501.41|6500.22|6500.22|6501.41|6501.41|6500.22|6500.22|0
1647350580000|2022-03-15 13:23:00|6500.23|6500.23|6497.57|6497.57|6500.23|6500.23|6497.57|6497.57|0
1647350610000|2022-03-15 13:23:30|6497.11|6497.11|6498.71|6498.71|6498.71|6498.71|6497.11|6497.11|0
1647350620000|2022-03-15 13:23:40|6499.16|6499.16|6499.61|6499.61|6500.07|6500.07|6499.16|6499.16|0
1647350630000|2022-03-15 13:23:50|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|6500.52|0
1647350640000|2022-03-15 13:24:00|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|6500.97|0
1647350650000|2022-03-15 13:24:10|6500.12|6500.12|6496.54|6496.54|6500.12|6500.12|6496.54|6496.54|0
1647350660000|2022-03-15 13:24:20|6496.06|6496.06|6496.52|6496.52|6496.52|6496.52|6495.61|6495.61|0
1647350670000|2022-03-15 13:24:30|6496.06|6496.06|6497.82|6497.82|6497.82|6497.82|6496.06|6496.06|0
1647350680000|2022-03-15 13:24:40|6498.28|6498.28|6500.09|6500.09|6500.09|6500.09|6498.28|6498.28|0
1647350690000|2022-03-15 13:24:50|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|6499.99|0
1647350700000|2022-03-15 13:25:00|6500.57|6500.57|6503.68|6503.68|6503.96|6503.96|6500.57|6500.57|0
1647350710000|2022-03-15 13:25:10|6504.25|6504.25|6506.16|6506.16|6506.61|6506.61|6504.25|6504.25|0
1647350720000|2022-03-15 13:25:20|6505.87|6505.87|6505.58|6505.58|6505.87|6505.87|6505.58|6505.58|0
1647350730000|2022-03-15 13:25:30|6505.13|6505.13|6505.58|6505.58|6505.58|6505.58|6505.13|6505.13|0
1647350740000|2022-03-15 13:25:40|6505.3|6505.3|6504.85|6504.85|6505.3|6505.3|6504.85|6504.85|0
1647350750000|2022-03-15 13:25:50|6504.56|6504.56|6503.2|6503.2|6504.56|6504.56|6503.2|6503.2|0
1647350760000|2022-03-15 13:26:00|6502.75|6502.75|6499.66|6499.66|6502.78|6502.78|6499.66|6499.66|0
1647350770000|2022-03-15 13:26:10|6499.38|6499.38|6499.09|6499.09|6499.38|6499.38|6499.09|6499.09|0
1647350790000|2022-03-15 13:26:30|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|6499.06|0
1647350800000|2022-03-15 13:26:40|6499.97|6499.97|6500.71|6500.71|6500.71|6500.71|6499.97|6499.97|0
1647350810000|2022-03-15 13:26:50|6500.26|6500.26|6500.99|6500.99|6500.99|6500.99|6500.26|6500.26|0
1647350820000|2022-03-15 13:27:00|6501.45|6501.45|6499.3|6499.3|6501.57|6501.57|6499.3|6499.3|0
1647350830000|2022-03-15 13:27:10|6499.76|6499.76|6501.4|6501.4|6501.4|6501.4|6499.76|6499.76|0
1647350840000|2022-03-15 13:27:20|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|0
1647350850000|2022-03-15 13:27:30|6501.4|6501.4|6501.18|6501.18|6501.47|6501.47|6501.18|6501.18|0
1647350860000|2022-03-15 13:27:40|6502.09|6502.09|6500.9|6500.9|6503|6503|6500.9|6500.9|0
1647350870000|2022-03-15 13:27:50|6500.45|6500.45|6499.54|6499.54|6500.45|6500.45|6499.54|6499.54|0
1647350880000|2022-03-15 13:28:00|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|6499.25|0
1647350890000|2022-03-15 13:28:10|6497.66|6497.66|6495.45|6495.45|6497.66|6497.66|6494.3|6494.3|0
1647350900000|2022-03-15 13:28:20|6496.35|6496.35|6497.95|6497.95|6497.95|6497.95|6496.35|6496.35|0
1647350910000|2022-03-15 13:28:30|6497.66|6497.66|6497.54|6497.54|6498.11|6498.11|6497.54|6497.54|0
1647350920000|2022-03-15 13:28:40|6499.76|6499.76|6496.92|6496.92|6499.76|6499.76|6496.92|6496.92|0
1647350930000|2022-03-15 13:28:50|6497.21|6497.21|6499.02|6499.02|6499.02|6499.02|6497.21|6497.21|0
1647350940000|2022-03-15 13:29:00|6498.57|6498.57|6498.27|6498.27|6498.57|6498.57|6498.27|6498.27|0
1647350950000|2022-03-15 13:29:10|6496.45|6496.45|6494.8|6494.8|6496.45|6496.45|6494.8|6494.8|0
1647350960000|2022-03-15 13:29:20|6494.51|6494.51|6492.6|6492.6|6494.53|6494.53|6492.6|6492.6|0
1647350970000|2022-03-15 13:29:30|6492.31|6492.31|6491.57|6491.57|6492.31|6492.31|6490.27|6490.27|0
1647350980000|2022-03-15 13:29:40|6490.67|6490.67|6492.06|6492.06|6493.17|6493.17|6490.67|6490.67|0
1647350990000|2022-03-15 13:29:50|6492.97|6492.97|6489.46|6489.46|6492.97|6492.97|6488.17|6488.17|0
1647351000000|2022-03-15 13:30:00|6488.89|6488.89|6472.65|6472.65|6488.89|6488.89|6470.32|6470.32|0
1647351010000|2022-03-15 13:30:10|6473.22|6473.22|6464.53|6464.53|6473.51|6473.51|6461.74|6461.74|0
1647351020000|2022-03-15 13:30:20|6464.81|6464.81|6455.45|6455.45|6464.81|6464.81|6455.45|6455.45|0
1647351030000|2022-03-15 13:30:30|6455.16|6455.16|6465.86|6465.86|6466.31|6466.31|6455.16|6455.16|0
1647351040000|2022-03-15 13:30:40|6465.4|6465.4|6462.52|6462.52|6465.4|6465.4|6457.8|6457.8|0
1647351050000|2022-03-15 13:30:50|6461.09|6461.09|6461.53|6461.53|6462.43|6462.43|6460|6460|0
1647351060000|2022-03-15 13:31:00|6461.55|6461.55|6467.63|6467.63|6467.63|6467.63|6460.65|6460.65|0
1647351070000|2022-03-15 13:31:10|6467.66|6467.66|6474.77|6474.77|6475.28|6475.28|6467.66|6467.66|0
1647351080000|2022-03-15 13:31:20|6475.23|6475.23|6474.38|6474.38|6476.65|6476.65|6473.41|6473.41|0
1647351090000|2022-03-15 13:31:30|6473.8|6473.8|6471.08|6471.08|6473.8|6473.8|6468.41|6468.41|0
1647351100000|2022-03-15 13:31:40|6471.99|6471.99|6469.81|6469.81|6471.99|6471.99|6469.58|6469.58|0
1647351110000|2022-03-15 13:31:50|6470.26|6470.26|6473.57|6473.57|6473.57|6473.57|6469.35|6469.35|0
1647351120000|2022-03-15 13:32:00|6472.66|6472.66|6473.81|6473.81|6475|6475|6472.66|6472.66|0
1647351130000|2022-03-15 13:32:10|6474.66|6474.66|6476.81|6476.81|6480.15|6480.15|6474.66|6474.66|0
1647351140000|2022-03-15 13:32:20|6476.36|6476.36|6477.41|6477.41|6478.44|6478.44|6475.91|6475.91|0
1647351150000|2022-03-15 13:32:30|6476.84|6476.84|6473.49|6473.49|6476.84|6476.84|6473.49|6473.49|0
1647351160000|2022-03-15 13:32:40|6474.39|6474.39|6472.13|6472.13|6475.75|6475.75|6471.22|6471.22|0
1647351170000|2022-03-15 13:32:50|6473.01|6473.01|6469.55|6469.55|6473.01|6473.01|6469.55|6469.55|0
1647351180000|2022-03-15 13:33:00|6470.41|6470.41|6472.05|6472.05|6477.79|6477.79|6470.41|6470.41|0
1647351190000|2022-03-15 13:33:10|6475.22|6475.22|6474.32|6474.32|6478.8|6478.8|6472.84|6472.84|0
1647351200000|2022-03-15 13:33:20|6475.51|6475.51|6474.43|6474.43|6475.51|6475.51|6474.43|6474.43|0
1647351210000|2022-03-15 13:33:30|6475.34|6475.34|6477.89|6477.89|6477.89|6477.89|6473.46|6473.46|0
1647351220000|2022-03-15 13:33:40|6478.8|6478.8|6479.53|6479.53|6479.82|6479.82|6476.87|6476.87|0
1647351230000|2022-03-15 13:33:50|6479.82|6479.82|6487.53|6487.53|6487.53|6487.53|6479.82|6479.82|0
1647351240000|2022-03-15 13:34:00|6487.58|6487.58|6488.27|6488.27|6489.63|6489.63|6486|6486|0
1647351250000|2022-03-15 13:34:10|6489.63|6489.63|6484.81|6484.81|6489.63|6489.63|6484.81|6484.81|0
1647351260000|2022-03-15 13:34:20|6485.27|6485.27|6483.79|6483.79|6485.27|6485.27|6480.95|6480.95|0
1647351270000|2022-03-15 13:34:30|6484.24|6484.24|6485.03|6485.03|6485.03|6485.03|6482.77|6482.77|0
1647351280000|2022-03-15 13:34:40|6485.48|6485.48|6483.84|6483.84|6486.51|6486.51|6482.48|6482.48|0
1647351290000|2022-03-15 13:34:50|6485.55|6485.55|6487.46|6487.46|6487.46|6487.46|6485.55|6485.55|0
1647351300000|2022-03-15 13:35:00|6487.01|6487.01|6491.67|6491.67|6491.67|6491.67|6486.56|6486.56|0
1647351310000|2022-03-15 13:35:10|6491.96|6491.96|6495.09|6495.09|6495.09|6495.09|6491.51|6491.51|0
1647351320000|2022-03-15 13:35:20|6495.54|6495.54|6496.05|6496.05|6496.05|6496.05|6493.33|6493.33|0
1647351330000|2022-03-15 13:35:30|6494.69|6494.69|6490.37|6490.37|6494.69|6494.69|6490.37|6490.37|0
1647351340000|2022-03-15 13:35:40|6489.92|6489.92|6488.39|6488.39|6489.92|6489.92|6488.39|6488.39|0
1647351350000|2022-03-15 13:35:50|6487.48|6487.48|6492.65|6492.65|6492.65|6492.65|6486.91|6486.91|0
1647351360000|2022-03-15 13:36:00|6493.56|6493.56|6492.94|6492.94|6494.29|6494.29|6491.17|6491.17|0
1647351370000|2022-03-15 13:36:10|6494.13|6494.13|6499.8|6499.8|6499.8|6499.8|6494.13|6494.13|0
1647351380000|2022-03-15 13:36:20|6498.89|6498.89|6499.08|6499.08|6499.99|6499.99|6493.84|6493.84|0
1647351390000|2022-03-15 13:36:30|6499.53|6499.53|6506.38|6506.38|6507.14|6507.14|6499.53|6499.53|0
1647351400000|2022-03-15 13:36:40|6506.66|6506.66|6506.79|6506.79|6508.15|6508.15|6506.15|6506.15|0
1647351410000|2022-03-15 13:36:50|6507.25|6507.25|6508.44|6508.44|6508.44|6508.44|6506.51|6506.51|0
1647351420000|2022-03-15 13:37:00|6507.53|6507.53|6508.44|6508.44|6508.84|6508.84|6507.25|6507.25|0
1647351430000|2022-03-15 13:37:10|6509.29|6509.29|6509.52|6509.52|6511.56|6511.56|6509.29|6509.29|0
1647351440000|2022-03-15 13:37:20|6509.8|6509.8|6509.97|6509.97|6510.25|6510.25|6509.52|6509.52|0
1647351450000|2022-03-15 13:37:30|6510.87|6510.87|6516.5|6516.5|6516.5|6516.5|6510.87|6510.87|0
1647351460000|2022-03-15 13:37:40|6516.61|6516.61|6517.99|6517.99|6519.8|6519.8|6516.61|6516.61|0
1647351470000|2022-03-15 13:37:50|6518.89|6518.89|6516.22|6516.22|6519.8|6519.8|6516.22|6516.22|0
1647351480000|2022-03-15 13:38:00|6516.51|6516.51|6511.75|6511.75|6516.51|6516.51|6506.58|6506.58|0
1647351490000|2022-03-15 13:38:10|6510.39|6510.39|6511.01|6511.01|6511.75|6511.75|6510.11|6510.11|0
1647351500000|2022-03-15 13:38:20|6510.73|6510.73|6512.2|6512.2|6512.2|6512.2|6510.11|6510.11|0
1647351510000|2022-03-15 13:38:30|6512.15|6512.15|6510.19|6510.19|6513.05|6513.05|6510.19|6510.19|0
1647351520000|2022-03-15 13:38:40|6509.74|6509.74|6511.81|6511.81|6511.81|6511.81|6508.41|6508.41|0
1647351530000|2022-03-15 13:38:50|6512.84|6512.84|6516.89|6516.89|6516.89|6516.89|6512.84|6512.84|0
1647351540000|2022-03-15 13:39:00|6516.92|6516.92|6520.41|6520.41|6520.41|6520.41|6516.38|6516.38|0
1647351550000|2022-03-15 13:39:10|6522.34|6522.34|6522.17|6522.17|6524.15|6524.15|6520.07|6520.07|0
1647351560000|2022-03-15 13:39:20|6520.81|6520.81|6521.07|6521.07|6521.07|6521.07|6520.61|6520.61|0
1647351570000|2022-03-15 13:39:30|6520.21|6520.21|6516.57|6516.57|6520.21|6520.21|6516.57|6516.57|0
1647351580000|2022-03-15 13:39:40|6517.14|6517.14|6520.72|6520.72|6520.72|6520.72|6517.14|6517.14|0
1647351590000|2022-03-15 13:39:50|6519.36|6519.36|6523.5|6523.5|6523.5|6523.5|6518.91|6518.91|0
1647351600000|2022-03-15 13:40:00|6522.6|6522.6|6518.4|6518.4|6522.6|6522.6|6517.38|6517.38|0
1647351610000|2022-03-15 13:40:10|6519.54|6519.54|6526.17|6526.17|6526.17|6526.17|6519.54|6519.54|0
1647351620000|2022-03-15 13:40:20|6525.27|6525.27|6525.63|6525.63|6527.93|6527.93|6524.81|6524.81|0
1647351630000|2022-03-15 13:40:30|6525.66|6525.66|6524.72|6524.72|6526.59|6526.59|6524.72|6524.72|0
1647351640000|2022-03-15 13:40:40|6524.66|6524.66|6525.74|6525.74|6528.52|6528.52|6524.66|6524.66|0
1647351650000|2022-03-15 13:40:50|6526.19|6526.19|6527.04|6527.04|6527.04|6527.04|6526.19|6526.19|0
1647351660000|2022-03-15 13:41:00|6527.5|6527.5|6529.83|6529.83|6530.74|6530.74|6527.21|6527.21|0
1647351670000|2022-03-15 13:41:10|6530.28|6530.28|6530.42|6530.42|6531.31|6531.31|6530.28|6530.28|0
1647351680000|2022-03-15 13:41:20|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|0
1647351690000|2022-03-15 13:41:30|6530.42|6530.42|6525.37|6525.37|6530.42|6530.42|6525.37|6525.37|0
1647351700000|2022-03-15 13:41:40|6525.31|6525.31|6520.91|6520.91|6525.34|6525.34|6520.17|6520.17|0
1647351710000|2022-03-15 13:41:50|6521.37|6521.37|6520.63|6520.63|6522.75|6522.75|6520.63|6520.63|0
1647351720000|2022-03-15 13:42:00|6520.91|6520.91|6520.7|6520.7|6521.48|6521.48|6519.84|6519.84|0
1647351730000|2022-03-15 13:42:10|6520.41|6520.41|6517.74|6517.74|6520.58|6520.58|6517.46|6517.46|0
1647351740000|2022-03-15 13:42:20|6517.46|6517.46|6513.65|6513.65|6517.46|6517.46|6513.65|6513.65|0
1647351750000|2022-03-15 13:42:30|6512.22|6512.22|6509.03|6509.03|6512.22|6512.22|6508.4|6508.4|0
1647351760000|2022-03-15 13:42:40|6508.74|6508.74|6508.34|6508.34|6510.38|6510.38|6508.34|6508.34|0
1647351770000|2022-03-15 13:42:50|6506.53|6506.53|6506.24|6506.24|6507.38|6507.38|6506.07|6506.07|0
1647351780000|2022-03-15 13:43:00|6504.88|6504.88|6505.79|6505.79|6505.79|6505.79|6504.43|6504.43|0
1647351790000|2022-03-15 13:43:10|6507.15|6507.15|6509.41|6509.41|6509.41|6509.41|6507.15|6507.15|0
1647351800000|2022-03-15 13:43:20|6508.05|6508.05|6501.92|6501.92|6508.05|6508.05|6501.92|6501.92|0
1647351810000|2022-03-15 13:43:30|6500.56|6500.56|6497.91|6497.91|6500.56|6500.56|6495.3|6495.3|0
1647351820000|2022-03-15 13:43:40|6497.34|6497.34|6492.32|6492.32|6497.34|6497.34|6490.27|6490.27|0
1647351830000|2022-03-15 13:43:50|6492.77|6492.77|6491.83|6491.83|6494.58|6494.58|6491.83|6491.83|0
1647351840000|2022-03-15 13:44:00|6491.37|6491.37|6484.44|6484.44|6491.37|6491.37|6484.44|6484.44|0
1647351850000|2022-03-15 13:44:10|6484.16|6484.16|6486.08|6486.08|6488.46|6488.46|6483.87|6483.87|0
1647351860000|2022-03-15 13:44:20|6486.53|6486.53|6486.78|6486.78|6488.14|6488.14|6486.04|6486.04|0
1647351870000|2022-03-15 13:44:30|6486.49|6486.49|6488.83|6488.83|6489.73|6489.73|6484.8|6484.8|0
1647351880000|2022-03-15 13:44:40|6488.37|6488.37|6483.32|6483.32|6488.37|6488.37|6483.32|6483.32|0
1647351890000|2022-03-15 13:44:50|6483.78|6483.78|6481.61|6481.61|6483.78|6483.78|6481.61|6481.61|0
1647351900000|2022-03-15 13:45:00|6481.58|6481.58|6476.87|6476.87|6481.58|6481.58|6474.27|6474.27|0
1647351910000|2022-03-15 13:45:10|6477.78|6477.78|6482.78|6482.78|6484.25|6484.25|6476.82|6476.82|0
1647351920000|2022-03-15 13:45:20|6482.49|6482.49|6481.3|6481.3|6482.49|6482.49|6478.3|6478.3|0
1647351930000|2022-03-15 13:45:30|6481.27|6481.27|6485.87|6485.87|6486.78|6486.78|6481.27|6481.27|0
1647351940000|2022-03-15 13:45:40|6485.01|6485.01|6483.42|6483.42|6485.01|6485.01|6483.42|6483.42|0
1647351950000|2022-03-15 13:45:50|6482.97|6482.97|6479.9|6479.9|6482.97|6482.97|6479.9|6479.9|0
1647351960000|2022-03-15 13:46:00|6479.84|6479.84|6474.62|6474.62|6479.84|6479.84|6472.46|6472.46|0
1647351970000|2022-03-15 13:46:10|6474.91|6474.91|6474|6474|6474.91|6474.91|6472.64|6472.64|0
1647351980000|2022-03-15 13:46:20|6472.64|6472.64|6472.53|6472.53|6473.1|6473.1|6472.53|6472.53|0
1647351990000|2022-03-15 13:46:30|6472.07|6472.07|6472.07|6472.07|6472.07|6472.07|6470.08|6470.08|0
1647352000000|2022-03-15 13:46:40|6470.71|6470.71|6469.98|6469.98|6473.15|6473.15|6469.98|6469.98|0
1647352010000|2022-03-15 13:46:50|6468.26|6468.26|6462.76|6462.76|6468.72|6468.72|6462.76|6462.76|0
1647352020000|2022-03-15 13:47:00|6463.05|6463.05|6470.18|6470.18|6471.03|6471.03|6463.05|6463.05|0
1647352030000|2022-03-15 13:47:10|6469.89|6469.89|6472.32|6472.32|6473.22|6473.22|6469.89|6469.89|0
1647352040000|2022-03-15 13:47:20|6472.33|6472.33|6479.8|6479.8|6479.98|6479.98|6472.33|6472.33|0
1647352050000|2022-03-15 13:47:30|6478.44|6478.44|6484.29|6484.29|6484.29|6484.29|6477.53|6477.53|0
1647352060000|2022-03-15 13:47:40|6484.01|6484.01|6484.08|6484.08|6484.63|6484.63|6483.72|6483.72|0
1647352070000|2022-03-15 13:47:50|6483.79|6483.79|6483.51|6483.51|6484.24|6484.24|6483.34|6483.34|0
1647352080000|2022-03-15 13:48:00|6483.96|6483.96|6482.72|6482.72|6486.01|6486.01|6482.6|6482.6|0
1647352090000|2022-03-15 13:48:10|6482.15|6482.15|6484.88|6484.88|6484.88|6484.88|6479.88|6479.88|0
1647352100000|2022-03-15 13:48:20|6485.34|6485.34|6490.72|6490.72|6490.72|6490.72|6485.34|6485.34|0
1647352110000|2022-03-15 13:48:30|6490.15|6490.15|6490.27|6490.27|6490.44|6490.44|6489.53|6489.53|0
1647352120000|2022-03-15 13:48:40|6490.84|6490.84|6492.32|6492.32|6492.32|6492.32|6490.84|6490.84|0
1647352130000|2022-03-15 13:48:50|6491.86|6491.86|6491.91|6491.91|6491.91|6491.91|6488.57|6488.57|0
1647352140000|2022-03-15 13:49:00|6492.48|6492.48|6491.86|6491.86|6492.77|6492.77|6491.86|6491.86|0
1647352150000|2022-03-15 13:49:10|6490.96|6490.96|6486.81|6486.81|6490.96|6490.96|6485.45|6485.45|0
1647352160000|2022-03-15 13:49:20|6485.91|6485.91|6482.54|6482.54|6485.91|6485.91|6482.54|6482.54|0
1647352170000|2022-03-15 13:49:30|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|6482.08|0
1647352180000|2022-03-15 13:49:40|6481.23|6481.23|6477.37|6477.37|6481.23|6481.23|6477.37|6477.37|0
1647352190000|2022-03-15 13:49:50|6477.82|6477.82|6482.31|6482.31|6482.31|6482.31|6477.82|6477.82|0
1647352200000|2022-03-15 13:50:00|6482.88|6482.88|6481.92|6481.92|6485.19|6485.19|6481.92|6481.92|0
1647352210000|2022-03-15 13:50:10|6482.83|6482.83|6481.45|6481.45|6482.83|6482.83|6479.66|6479.66|0
1647352220000|2022-03-15 13:50:20|6480.6|6480.6|6476.61|6476.61|6480.6|6480.6|6476.61|6476.61|0
1647352230000|2022-03-15 13:50:30|6477.51|6477.51|6482.99|6482.99|6482.99|6482.99|6477.51|6477.51|0
1647352240000|2022-03-15 13:50:40|6484.13|6484.13|6483.76|6483.76|6484.22|6484.22|6483.19|6483.19|0
1647352250000|2022-03-15 13:50:50|6484.05|6484.05|6485.69|6485.69|6487.05|6487.05|6484.05|6484.05|0
1647352260000|2022-03-15 13:51:00|6485.41|6485.41|6486.6|6486.6|6487.34|6487.34|6485.41|6485.41|0
1647352270000|2022-03-15 13:51:10|6486.31|6486.31|6485.29|6485.29|6487.05|6487.05|6485|6485|0
1647352280000|2022-03-15 13:51:20|6485.72|6485.72|6485.58|6485.58|6485.72|6485.72|6482.87|6482.87|0
1647352290000|2022-03-15 13:51:30|6484.68|6484.68|6483.32|6483.32|6484.68|6484.68|6483.32|6483.32|0
1647352300000|2022-03-15 13:51:40|6481.05|6481.05|6481.79|6481.79|6481.79|6481.79|6481.05|6481.05|0
1647352310000|2022-03-15 13:51:50|6481.34|6481.34|6479.46|6479.46|6481.34|6481.34|6479.18|6479.18|0
1647352320000|2022-03-15 13:52:00|6478.89|6478.89|6470.42|6470.42|6478.89|6478.89|6466.8|6466.8|0
1647352330000|2022-03-15 13:52:10|6470.99|6470.99|6468.72|6468.72|6470.99|6470.99|6468.27|6468.27|0
1647352340000|2022-03-15 13:52:20|6469.29|6469.29|6468.27|6468.27|6470.2|6470.2|6468.27|6468.27|0
1647352350000|2022-03-15 13:52:30|6468.72|6468.72|6466.01|6466.01|6468.72|6468.72|6464.98|6464.98|0
1647352360000|2022-03-15 13:52:40|6466.58|6466.58|6469.31|6469.31|6469.81|6469.81|6466.58|6466.58|0
1647352370000|2022-03-15 13:52:50|6469.88|6469.88|6478.28|6478.28|6478.28|6478.28|6469.88|6469.88|0
1647352380000|2022-03-15 13:53:00|6477.38|6477.38|6478.28|6478.28|6478.74|6478.74|6476.81|6476.81|0
1647352390000|2022-03-15 13:53:10|6477.83|6477.83|6478.12|6478.12|6480.55|6480.55|6476.92|6476.92|0
1647352400000|2022-03-15 13:53:20|6479.02|6479.02|6478.85|6478.85|6479.14|6479.14|6475.57|6475.57|0
1647352410000|2022-03-15 13:53:30|6479.42|6479.42|6477.9|6477.9|6480.62|6480.62|6477.9|6477.9|0
1647352420000|2022-03-15 13:53:40|6477.61|6477.61|6479.88|6479.88|6480.45|6480.45|6477.61|6477.61|0
1647352430000|2022-03-15 13:53:50|6479.59|6479.59|6481.24|6481.24|6481.24|6481.24|6479.14|6479.14|0
1647352440000|2022-03-15 13:54:00|6480.95|6480.95|6478.07|6478.07|6481.24|6481.24|6477.5|6477.5|0
1647352450000|2022-03-15 13:54:10|6477.78|6477.78|6474.09|6474.09|6478.35|6478.35|6473.97|6473.97|0
1647352460000|2022-03-15 13:54:20|6474.1|6474.1|6474.04|6474.04|6474.1|6474.1|6471.83|6471.83|0
1647352470000|2022-03-15 13:54:30|6474.49|6474.49|6475.28|6475.28|6476.19|6476.19|6474.49|6474.49|0
1647352480000|2022-03-15 13:54:40|6475.19|6475.19|6477.31|6477.31|6479.1|6479.1|6475.19|6475.19|0
1647352490000|2022-03-15 13:54:50|6478.22|6478.22|6477.96|6477.96|6478.25|6478.25|6476.15|6476.15|0
1647352500000|2022-03-15 13:55:00|6480.18|6480.18|6478.82|6478.82|6480.18|6480.18|6477.96|6477.96|0
1647352510000|2022-03-15 13:55:10|6478.77|6478.77|6484.99|6484.99|6484.99|6484.99|6478.77|6478.77|0
1647352520000|2022-03-15 13:55:20|6485.02|6485.02|6486.78|6486.78|6486.78|6486.78|6484.11|6484.11|0
1647352530000|2022-03-15 13:55:30|6486.49|6486.49|6486.33|6486.33|6486.78|6486.78|6484.68|6484.68|0
1647352540000|2022-03-15 13:55:40|6486.38|6486.38|6487.31|6487.31|6487.76|6487.76|6485.93|6485.93|0
1647352550000|2022-03-15 13:55:50|6486.45|6486.45|6485.31|6485.31|6486.45|6486.45|6485.31|6485.31|0
1647352560000|2022-03-15 13:56:00|6486.21|6486.21|6486.79|6486.79|6486.79|6486.79|6485.31|6485.31|0
1647352570000|2022-03-15 13:56:10|6487.36|6487.36|6488.55|6488.55|6488.55|6488.55|6487.36|6487.36|0
1647352580000|2022-03-15 13:56:20|6489|6489|6486.62|6486.62|6489.12|6489.12|6486.16|6486.16|0
1647352590000|2022-03-15 13:56:30|6486.16|6486.16|6481.11|6481.11|6486.16|6486.16|6481.11|6481.11|0
1647352600000|2022-03-15 13:56:40|6481.06|6481.06|6480.94|6480.94|6482.87|6482.87|6480.94|6480.94|0
1647352610000|2022-03-15 13:56:50|6481.39|6481.39|6481.28|6481.28|6482.13|6482.13|6480.66|6480.66|0
1647352620000|2022-03-15 13:57:00|6481.56|6481.56|6479.46|6479.46|6481.56|6481.56|6477.2|6477.2|0
1647352630000|2022-03-15 13:57:10|6479.92|6479.92|6481.23|6481.23|6481.23|6481.23|6479.92|6479.92|0
1647352640000|2022-03-15 13:57:20|6480.77|6480.77|6479.12|6479.12|6481.23|6481.23|6479.12|6479.12|0
1647352650000|2022-03-15 13:57:30|6479.4|6479.4|6478.55|6478.55|6479.4|6479.4|6478.09|6478.09|0
1647352660000|2022-03-15 13:57:40|6477.64|6477.64|6471.54|6471.54|6477.64|6477.64|6471.51|6471.51|0
1647352670000|2022-03-15 13:57:50|6471.25|6471.25|6471.25|6471.25|6471.25|6471.25|6470.06|6470.06|0
1647352680000|2022-03-15 13:58:00|6470.68|6470.68|6469.61|6469.61|6471.54|6471.54|6469.61|6469.61|0
1647352690000|2022-03-15 13:58:10|6469.89|6469.89|6466.03|6466.03|6469.89|6469.89|6466.03|6466.03|0
1647352700000|2022-03-15 13:58:20|6465.75|6465.75|6460.96|6460.96|6466.18|6466.18|6459.23|6459.23|0
1647352710000|2022-03-15 13:58:30|6460.51|6460.51|6463.75|6463.75|6464.08|6464.08|6460.51|6460.51|0
1647352720000|2022-03-15 13:58:40|6464.32|6464.32|6465.68|6465.68|6467.04|6467.04|6464.32|6464.32|0
1647352730000|2022-03-15 13:58:50|6465.22|6465.22|6466.58|6466.58|6467.04|6467.04|6463.29|6463.29|0
1647352740000|2022-03-15 13:59:00|6466.01|6466.01|6462.15|6462.15|6466.01|6466.01|6462.15|6462.15|0
1647352750000|2022-03-15 13:59:10|6463.01|6463.01|6463.63|6463.63|6464.54|6464.54|6462.1|6462.1|0
1647352760000|2022-03-15 13:59:20|6463.72|6463.72|6460.55|6460.55|6463.72|6463.72|6460.55|6460.55|0
1647352770000|2022-03-15 13:59:30|6461.45|6461.45|6461.79|6461.79|6462.36|6462.36|6459.98|6459.98|0
1647352780000|2022-03-15 13:59:40|6463.15|6463.15|6461.5|6461.5|6463.15|6463.15|6461.5|6461.5|0
1647352790000|2022-03-15 13:59:50|6461.05|6461.05|6459.97|6459.97|6461.05|6461.05|6457.76|6457.76|0
1647352800000|2022-03-15 14:00:00|6459.52|6459.52|6455|6455|6459.81|6459.81|6454.06|6454.06|0
1647352810000|2022-03-15 14:00:10|6454.54|6454.54|6454.42|6454.42|6455.78|6455.78|6453.07|6453.07|0
1647352820000|2022-03-15 14:00:20|6454.87|6454.87|6453.11|6453.11|6456.52|6456.52|6453.11|6453.11|0
1647352830000|2022-03-15 14:00:30|6454.02|6454.02|6452.31|6452.31|6454.19|6454.19|6451.74|6451.74|0
1647352840000|2022-03-15 14:00:40|6451.86|6451.86|6452.02|6452.02|6452.93|6452.93|6450.21|6450.21|0
1647352850000|2022-03-15 14:00:50|6452.59|6452.59|6451.67|6451.67|6455.26|6455.26|6451.67|6451.67|0
1647352860000|2022-03-15 14:01:00|6451.38|6451.38|6452.3|6452.3|6454.62|6454.62|6450.76|6450.76|0
1647352870000|2022-03-15 14:01:10|6452.75|6452.75|6450.31|6450.31|6452.75|6452.75|6450.31|6450.31|0
1647352880000|2022-03-15 14:01:20|6450.29|6450.29|6446.37|6446.37|6450.29|6450.29|6446.04|6446.04|0
1647352890000|2022-03-15 14:01:30|6447.73|6447.73|6446.39|6446.39|6447.73|6447.73|6446.37|6446.37|0
1647352900000|2022-03-15 14:01:40|6446.37|6446.37|6442.46|6442.46|6446.54|6446.54|6441.56|6441.56|0
1647352910000|2022-03-15 14:01:50|6444.73|6444.73|6443.25|6443.25|6445.63|6445.63|6442.8|6442.8|0
1647352920000|2022-03-15 14:02:00|6443.7|6443.7|6440.16|6440.16|6443.7|6443.7|6439.7|6439.7|0
1647352930000|2022-03-15 14:02:10|6440.61|6440.61|6440.61|6440.61|6441.4|6441.4|6438.68|6438.68|0
1647352940000|2022-03-15 14:02:20|6440.56|6440.56|6438.24|6438.24|6440.56|6440.56|6437.79|6437.79|0
1647352950000|2022-03-15 14:02:30|6439.6|6439.6|6437.79|6437.79|6441.53|6441.53|6436.88|6436.88|0
1647352960000|2022-03-15 14:02:40|6437.8|6437.8|6436.83|6436.83|6439.33|6439.33|6436.83|6436.83|0
1647352970000|2022-03-15 14:02:50|6436.38|6436.38|6432.97|6432.97|6437.97|6437.97|6432.97|6432.97|0
1647352980000|2022-03-15 14:03:00|6432.52|6432.52|6432.8|6432.8|6434.73|6434.73|6432.52|6432.52|0
1647352990000|2022-03-15 14:03:10|6433.26|6433.26|6437.52|6437.52|6437.52|6437.52|6431.45|6431.45|0
1647353000000|2022-03-15 14:03:20|6438.66|6438.66|6435.59|6435.59|6441.83|6441.83|6435.59|6435.59|0
1647353010000|2022-03-15 14:03:30|6436.04|6436.04|6436.33|6436.33|6437.23|6437.23|6435.47|6435.47|0
1647353020000|2022-03-15 14:03:40|6436.78|6436.78|6434.52|6434.52|6437.97|6437.97|6434.06|6434.06|0
1647353030000|2022-03-15 14:03:50|6434.68|6434.68|6434.06|6434.06|6434.97|6434.97|6434.06|6434.06|0
1647353040000|2022-03-15 14:04:00|6433.78|6433.78|6436.16|6436.16|6436.78|6436.78|6432.59|6432.59|0
1647353050000|2022-03-15 14:04:10|6437.07|6437.07|6442.3|6442.3|6442.3|6442.3|6437.07|6437.07|0
1647353060000|2022-03-15 14:04:20|6443.32|6443.32|6444.54|6444.54|6447.06|6447.06|6443.32|6443.32|0
1647353070000|2022-03-15 14:04:30|6445|6445|6440.52|6440.52|6445|6445|6440.52|6440.52|0
1647353080000|2022-03-15 14:04:40|6439.61|6439.61|6438.47|6438.47|6439.61|6439.61|6438.47|6438.47|0
1647353090000|2022-03-15 14:04:50|6437.56|6437.56|6435.33|6435.33|6439.04|6439.04|6435.33|6435.33|0
1647353100000|2022-03-15 14:05:00|6436.19|6436.19|6440.67|6440.67|6440.67|6440.67|6436.19|6436.19|0
1647353110000|2022-03-15 14:05:10|6440.51|6440.51|6443.98|6443.98|6443.98|6443.98|6436.86|6436.86|0
1647353120000|2022-03-15 14:05:20|6443.13|6443.13|6441.77|6441.77|6443.13|6443.13|6441.77|6441.77|0
1647353130000|2022-03-15 14:05:30|6442.68|6442.68|6441.35|6441.35|6442.71|6442.71|6441.35|6441.35|0
1647353140000|2022-03-15 14:05:40|6443.16|6443.16|6436.98|6436.98|6443.16|6443.16|6436.98|6436.98|0
1647353150000|2022-03-15 14:05:50|6437.55|6437.55|6437.12|6437.12|6439.65|6439.65|6437.12|6437.12|0
1647353160000|2022-03-15 14:06:00|6436.22|6436.22|6435.04|6435.04|6436.22|6436.22|6435.04|6435.04|0
1647353170000|2022-03-15 14:06:10|6435.33|6435.33|6437.71|6437.71|6439.52|6439.52|6435.33|6435.33|0
1647353180000|2022-03-15 14:06:20|6437.26|6437.26|6437.31|6437.31|6439.07|6439.07|6436.8|6436.8|0
1647353190000|2022-03-15 14:06:30|6438.21|6438.21|6441.45|6441.45|6441.45|6441.45|6437.76|6437.76|0
1647353200000|2022-03-15 14:06:40|6441.9|6441.9|6441.62|6441.62|6442.36|6442.36|6440.71|6440.71|0
1647353210000|2022-03-15 14:06:50|6442.52|6442.52|6438.33|6438.33|6442.52|6442.52|6438.33|6438.33|0
1647353220000|2022-03-15 14:07:00|6435.54|6435.54|6437.64|6437.64|6438.72|6438.72|6435.54|6435.54|0
1647353230000|2022-03-15 14:07:10|6438.38|6438.38|6436.45|6436.45|6438.38|6438.38|6436|6436|0
1647353240000|2022-03-15 14:07:20|6436.16|6436.16|6434.43|6434.43|6436.16|6436.16|6434.43|6434.43|0
1647353250000|2022-03-15 14:07:30|6433.53|6433.53|6432.44|6432.44|6434.43|6434.43|6432.44|6432.44|0
1647353260000|2022-03-15 14:07:40|6432.72|6432.72|6433.41|6433.41|6433.86|6433.86|6430.46|6430.46|0
1647353270000|2022-03-15 14:07:50|6432.96|6432.96|6433.12|6433.12|6433.41|6433.41|6432.67|6432.67|0
1647353280000|2022-03-15 14:08:00|6432.22|6432.22|6429.67|6429.67|6432.22|6432.22|6429.67|6429.67|0
1647353290000|2022-03-15 14:08:10|6431.48|6431.48|6431.93|6431.93|6431.93|6431.93|6429.67|6429.67|0
1647353300000|2022-03-15 14:08:20|6431.27|6431.27|6429.5|6429.5|6431.27|6431.27|6428.19|6428.19|0
1647353310000|2022-03-15 14:08:30|6430.4|6430.4|6428.93|6428.93|6430.4|6430.4|6428.07|6428.07|0
1647353320000|2022-03-15 14:08:40|6429.21|6429.21|6436|6436|6436.45|6436.45|6429.04|6429.04|0
1647353330000|2022-03-15 14:08:50|6436.05|6436.05|6434.29|6434.29|6436.5|6436.5|6433.84|6433.84|0
1647353340000|2022-03-15 14:09:00|6433.84|6433.84|6435.19|6435.19|6435.19|6435.19|6433.38|6433.38|0
1647353350000|2022-03-15 14:09:10|6436.1|6436.1|6434.68|6434.68|6436.1|6436.1|6433.78|6433.78|0
1647353360000|2022-03-15 14:09:20|6435.25|6435.25|6434.35|6434.35|6436.16|6436.16|6434.35|6434.35|0
1647353370000|2022-03-15 14:09:30|6435.25|6435.25|6435.76|6435.76|6437.8|6437.8|6435.25|6435.25|0
1647353380000|2022-03-15 14:09:40|6435.7|6435.7|6434.34|6434.34|6435.7|6435.7|6434.06|6434.06|0
1647353390000|2022-03-15 14:09:50|6432.98|6432.98|6435.82|6435.82|6435.82|6435.82|6432.98|6432.98|0
1647353400000|2022-03-15 14:10:00|6435.25|6435.25|6433.01|6433.01|6435.53|6435.53|6431.17|6431.17|0
1647353410000|2022-03-15 14:10:10|6433.46|6433.46|6434.99|6434.99|6434.99|6434.99|6432.03|6432.03|0
1647353420000|2022-03-15 14:10:20|6434.08|6434.08|6432.6|6432.6|6434.08|6434.08|6432.15|6432.15|0
1647353430000|2022-03-15 14:10:30|6431.7|6431.7|6429.6|6429.6|6431.98|6431.98|6429.6|6429.6|0
1647353440000|2022-03-15 14:10:40|6429.03|6429.03|6426.87|6426.87|6429.03|6429.03|6426.87|6426.87|0
1647353450000|2022-03-15 14:10:50|6426.83|6426.83|6424.61|6424.61|6426.83|6426.83|6423.82|6423.82|0
1647353460000|2022-03-15 14:11:00|6423.76|6423.76|6421.73|6421.73|6423.99|6423.99|6421.73|6421.73|0
1647353470000|2022-03-15 14:11:10|6421.7|6421.7|6418.74|6418.74|6422.15|6422.15|6418.74|6418.74|0
1647353480000|2022-03-15 14:11:20|6419.02|6419.02|6423.96|6423.96|6423.96|6423.96|6419.02|6419.02|0
1647353490000|2022-03-15 14:11:30|6422.6|6422.6|6422.49|6422.49|6422.6|6422.6|6419.31|6419.31|0
1647353500000|2022-03-15 14:11:40|6421.58|6421.58|6418.46|6418.46|6421.58|6421.58|6417.1|6417.1|0
1647353510000|2022-03-15 14:11:50|6417.84|6417.84|6421.78|6421.78|6421.78|6421.78|6417.84|6417.84|0
1647353520000|2022-03-15 14:12:00|6422.06|6422.06|6427.4|6427.4|6427.4|6427.4|6422.06|6422.06|0
1647353530000|2022-03-15 14:12:10|6427.45|6427.45|6420.72|6420.72|6427.45|6427.45|6420.72|6420.72|0
1647353540000|2022-03-15 14:12:20|6421.17|6421.17|6421.46|6421.46|6422.82|6422.82|6421.17|6421.17|0
1647353550000|2022-03-15 14:12:30|6422.36|6422.36|6420.72|6420.72|6423.22|6423.22|6420.72|6420.72|0
1647353570000|2022-03-15 14:12:50|6418.91|6418.91|6420.15|6420.15|6420.15|6420.15|6418.34|6418.34|0
1647353580000|2022-03-15 14:13:00|6418.34|6418.34|6421|6421|6421|6421|6418.05|6418.05|0
1647353590000|2022-03-15 14:13:10|6422.36|6422.36|6420.55|6420.55|6424.13|6424.13|6419.98|6419.98|0
1647353600000|2022-03-15 14:13:20|6421|6421|6421.69|6421.69|6421.69|6421.69|6419.36|6419.36|0
1647353610000|2022-03-15 14:13:30|6420.79|6420.79|6420.31|6420.31|6422.14|6422.14|6420.31|6420.31|0
1647353620000|2022-03-15 14:13:40|6418.31|6418.31|6419.76|6419.76|6419.76|6419.76|6418.31|6418.31|0
1647353630000|2022-03-15 14:13:50|6419.47|6419.47|6420.04|6420.04|6420.04|6420.04|6419.47|6419.47|0
1647353640000|2022-03-15 14:14:00|6421.4|6421.4|6421.12|6421.12|6424.69|6424.69|6420.95|6420.95|0
1647353650000|2022-03-15 14:14:10|6420.55|6420.55|6422.2|6422.2|6423.95|6423.95|6420.55|6420.55|0
1647353660000|2022-03-15 14:14:20|6422.49|6422.49|6429.68|6429.68|6429.68|6429.68|6422.49|6422.49|0
1647353670000|2022-03-15 14:14:30|6429.4|6429.4|6426.28|6426.28|6429.4|6429.4|6426.28|6426.28|0
1647353680000|2022-03-15 14:14:40|6426.73|6426.73|6425.25|6425.25|6426.73|6426.73|6424.63|6424.63|0
1647353690000|2022-03-15 14:14:50|6424.96|6424.96|6424.51|6424.51|6424.96|6424.96|6423.6|6423.6|0
1647353700000|2022-03-15 14:15:00|6425.42|6425.42|6432.65|6432.65|6433.13|6433.13|6425.42|6425.42|0
1647353710000|2022-03-15 14:15:10|6432.2|6432.2|6424.82|6424.82|6432.2|6432.2|6424.82|6424.82|0
1647353720000|2022-03-15 14:15:20|6424.85|6424.85|6425.12|6425.12|6425.12|6425.12|6422.79|6422.79|0
1647353730000|2022-03-15 14:15:30|6424.67|6424.67|6424.84|6424.84|6427.22|6427.22|6424.67|6424.67|0
1647353740000|2022-03-15 14:15:40|6424.82|6424.82|6425.28|6425.28|6425.73|6425.73|6424.82|6424.82|0
1647353750000|2022-03-15 14:15:50|6426.18|6426.18|6422.96|6422.96|6426.18|6426.18|6422.96|6422.96|0
1647353760000|2022-03-15 14:16:00|6423.41|6423.41|6425.68|6425.68|6427.04|6427.04|6422.5|6422.5|0
1647353770000|2022-03-15 14:16:10|6425.39|6425.39|6424.04|6424.04|6427.49|6427.49|6424.04|6424.04|0
1647353780000|2022-03-15 14:16:20|6423.58|6423.58|6420.04|6420.04|6424.52|6424.52|6417.97|6417.97|0
1647353790000|2022-03-15 14:16:30|6420.5|6420.5|6425.35|6425.35|6425.35|6425.35|6420.33|6420.33|0
1647353800000|2022-03-15 14:16:40|6425.31|6425.31|6422.08|6422.08|6425.31|6425.31|6422.08|6422.08|0
1647353810000|2022-03-15 14:16:50|6423.44|6423.44|6422.36|6422.36|6424.01|6424.01|6422.08|6422.08|0
1647353820000|2022-03-15 14:17:00|6422.08|6422.08|6423.1|6423.1|6424.01|6424.01|6422.08|6422.08|0
1647353830000|2022-03-15 14:17:10|6421.29|6421.29|6420.83|6420.83|6421.29|6421.29|6419.98|6419.98|0
1647353840000|2022-03-15 14:17:20|6421.41|6421.41|6422.46|6422.46|6422.46|6422.46|6421.41|6421.41|0
1647353850000|2022-03-15 14:17:30|6422.74|6422.74|6424.27|6424.27|6424.27|6424.27|6422.46|6422.46|0
1647353860000|2022-03-15 14:17:40|6422.91|6422.91|6420.98|6420.98|6423.36|6423.36|6420.53|6420.53|0
1647353870000|2022-03-15 14:17:50|6421.89|6421.89|6421.43|6421.43|6421.89|6421.89|6420.98|6420.98|0
1647353880000|2022-03-15 14:18:00|6420.98|6420.98|6423.61|6423.61|6423.61|6423.61|6419.1|6419.1|0
1647353890000|2022-03-15 14:18:10|6423.9|6423.9|6420.16|6420.16|6423.9|6423.9|6420.16|6420.16|0
1647353900000|2022-03-15 14:18:20|6420.17|6420.17|6421.48|6421.48|6421.48|6421.48|6420.17|6420.17|0
1647353910000|2022-03-15 14:18:30|6421.77|6421.77|6424.77|6424.77|6424.77|6424.77|6420.86|6420.86|0
1647353920000|2022-03-15 14:18:40|6424.8|6424.8|6431.21|6431.21|6431.21|6431.21|6424.8|6424.8|0
1647353930000|2022-03-15 14:18:50|6431.66|6431.66|6429.02|6429.02|6431.66|6431.66|6427.67|6427.67|0
1647353940000|2022-03-15 14:19:00|6428.12|6428.12|6430.1|6430.1|6430.56|6430.56|6427.67|6427.67|0
1647353950000|2022-03-15 14:19:10|6429.82|6429.82|6427.77|6427.77|6430.72|6430.72|6427.77|6427.77|0
1647353960000|2022-03-15 14:19:20|6427.49|6427.49|6426.38|6426.38|6427.49|6427.49|6425.42|6425.42|0
1647353970000|2022-03-15 14:19:30|6426.67|6426.67|6426.33|6426.33|6426.67|6426.67|6424.85|6424.85|0
1647353990000|2022-03-15 14:19:50|6426.9|6426.9|6426.45|6426.45|6427.81|6427.81|6425.09|6425.09|0
1647354000000|2022-03-15 14:20:00|6427.02|6427.02|6426.14|6426.14|6427.04|6427.04|6425.69|6425.69|0
1647354010000|2022-03-15 14:20:10|6426.59|6426.59|6425.69|6425.69|6428.24|6428.24|6425.69|6425.69|0
1647354020000|2022-03-15 14:20:20|6425.23|6425.23|6425.2|6425.2|6425.42|6425.42|6423.6|6423.6|0
1647354030000|2022-03-15 14:20:30|6426.56|6426.56|6427.15|6427.15|6427.46|6427.46|6426.1|6426.1|0
1647354040000|2022-03-15 14:20:40|6427.6|6427.6|6425.33|6425.33|6427.6|6427.6|6425.33|6425.33|0
1647354050000|2022-03-15 14:20:50|6425.62|6425.62|6429.48|6429.48|6429.48|6429.48|6425.62|6425.62|0
1647354060000|2022-03-15 14:21:00|6429.5|6429.5|6429.98|6429.98|6431|6431|6429.5|6429.5|0
1647354070000|2022-03-15 14:21:10|6429.52|6429.52|6434.04|6434.04|6434.32|6434.32|6429.52|6429.52|0
1647354080000|2022-03-15 14:21:20|6432.68|6432.68|6432.68|6432.68|6433.25|6433.25|6432.68|6432.68|0
1647354090000|2022-03-15 14:21:30|6432.66|6432.66|6432.66|6432.66|6432.66|6432.66|6430.28|6430.28|0
1647354100000|2022-03-15 14:21:40|6433.52|6433.52|6431.93|6431.93|6433.97|6433.97|6431.93|6431.93|0
1647354110000|2022-03-15 14:21:50|6431.64|6431.64|6430.38|6430.38|6431.64|6431.64|6428.39|6428.39|0
1647354120000|2022-03-15 14:22:00|6431.24|6431.24|6432.57|6432.57|6432.57|6432.57|6431.21|6431.21|0
1647354130000|2022-03-15 14:22:10|6432.85|6432.85|6434.04|6434.04|6434.04|6434.04|6432.69|6432.69|0
1647354140000|2022-03-15 14:22:20|6435.19|6435.19|6435.19|6435.19|6435.52|6435.52|6434.62|6434.62|0
1647354150000|2022-03-15 14:22:30|6434.33|6434.33|6433.26|6433.26|6434.33|6434.33|6431.66|6431.66|0
1647354160000|2022-03-15 14:22:40|6433.71|6433.71|6438.72|6438.72|6438.72|6438.72|6433.71|6433.71|0
1647354170000|2022-03-15 14:22:50|6438.43|6438.43|6436.67|6436.67|6439.34|6439.34|6434.86|6434.86|0
1647354180000|2022-03-15 14:23:00|6436.95|6436.95|6439.5|6439.5|6440.53|6440.53|6436.95|6436.95|0
1647354190000|2022-03-15 14:23:10|6439.53|6439.53|6440.02|6440.02|6440.3|6440.3|6439.08|6439.08|0
1647354200000|2022-03-15 14:23:20|6440.92|6440.92|6441.06|6441.06|6441.21|6441.21|6440.64|6440.64|0
1647354210000|2022-03-15 14:23:30|6440.16|6440.16|6438.97|6438.97|6440.16|6440.16|6438.11|6438.11|0
1647354220000|2022-03-15 14:23:40|6439.87|6439.87|6440.16|6440.16|6440.16|6440.16|6438.8|6438.8|0
1647354230000|2022-03-15 14:23:50|6440.44|6440.44|6440.9|6440.9|6443.28|6443.28|6440.44|6440.44|0
1647354240000|2022-03-15 14:24:00|6440.92|6440.92|6441.2|6441.2|6441.2|6441.2|6440.92|6440.92|0
1647354250000|2022-03-15 14:24:10|6441.65|6441.65|6440.23|6440.23|6442.73|6442.73|6438.87|6438.87|0
1647354260000|2022-03-15 14:24:20|6439.32|6439.32|6437.51|6437.51|6439.32|6439.32|6436.94|6436.94|0
1647354270000|2022-03-15 14:24:30|6438.41|6438.41|6441.96|6441.96|6442.41|6442.41|6438.41|6438.41|0
1647354280000|2022-03-15 14:24:40|6442.24|6442.24|6445.7|6445.7|6445.7|6445.7|6441.96|6441.96|0
1647354290000|2022-03-15 14:24:50|6444.79|6444.79|6445.25|6445.25|6445.25|6445.25|6444.34|6444.34|0
1647354300000|2022-03-15 14:25:00|6444.34|6444.34|6444.51|6444.51|6444.51|6444.51|6443.6|6443.6|0
1647354310000|2022-03-15 14:25:10|6444.48|6444.48|6443.12|6443.12|6444.48|6444.48|6441.76|6441.76|0
1647354320000|2022-03-15 14:25:20|6442.67|6442.67|6444.15|6444.15|6445|6445|6442.67|6442.67|0
1647354330000|2022-03-15 14:25:30|6444.2|6444.2|6445.92|6445.92|6446.13|6446.13|6444.2|6444.2|0
1647354340000|2022-03-15 14:25:40|6446.2|6446.2|6447.28|6447.28|6447.28|6447.28|6446.2|6446.2|0
1647354350000|2022-03-15 14:25:50|6447.73|6447.73|6448.03|6448.03|6448.03|6448.03|6447.73|6447.73|0
1647354360000|2022-03-15 14:26:00|6448.6|6448.6|6450.03|6450.03|6450.48|6450.48|6448.32|6448.32|0
1647354370000|2022-03-15 14:26:10|6451.22|6451.22|6447.08|6447.08|6451.51|6451.51|6447.08|6447.08|0
1647354380000|2022-03-15 14:26:20|6447.53|6447.53|6448.39|6448.39|6448.39|6448.39|6447.08|6447.08|0
1647354390000|2022-03-15 14:26:30|6449.29|6449.29|6449.13|6449.13|6449.58|6449.58|6449.13|6449.13|0
1647354400000|2022-03-15 14:26:40|6448.84|6448.84|6445.59|6445.59|6448.84|6448.84|6445.59|6445.59|0
1647354410000|2022-03-15 14:26:50|6446.05|6446.05|6446.88|6446.88|6446.88|6446.88|6445.97|6445.97|0
1647354420000|2022-03-15 14:27:00|6447.78|6447.78|6447.04|6447.04|6447.78|6447.78|6446.76|6446.76|0
1647354430000|2022-03-15 14:27:10|6447.61|6447.61|6445.4|6445.4|6447.61|6447.61|6445.4|6445.4|0
1647354440000|2022-03-15 14:27:20|6446.31|6446.31|6450.35|6450.35|6450.35|6450.35|6446.31|6446.31|0
1647354450000|2022-03-15 14:27:30|6449.16|6449.16|6446.04|6446.04|6449.16|6449.16|6446.04|6446.04|0
1647354460000|2022-03-15 14:27:40|6446.05|6446.05|6444.13|6444.13|6446.96|6446.96|6444.13|6444.13|0
1647354470000|2022-03-15 14:27:50|6443.67|6443.67|6446.68|6446.68|6446.68|6446.68|6443.67|6443.67|0
1647354480000|2022-03-15 14:28:00|6447.13|6447.13|6446.84|6446.84|6447.87|6447.87|6446.11|6446.11|0
1647354490000|2022-03-15 14:28:10|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1647354500000|2022-03-15 14:28:20|6446.96|6446.96|6448.61|6448.61|6448.61|6448.61|6446.96|6446.96|0
1647354510000|2022-03-15 14:28:30|6449.46|6449.46|6452.48|6452.48|6452.88|6452.88|6449.46|6449.46|0
1647354520000|2022-03-15 14:28:40|6452.5|6452.5|6446.61|6446.61|6452.5|6452.5|6446.61|6446.61|0
1647354530000|2022-03-15 14:28:50|6446.89|6446.89|6444.69|6444.69|6446.89|6446.89|6444.69|6444.69|0
1647354540000|2022-03-15 14:29:00|6442.88|6442.88|6442.69|6442.69|6443.6|6443.6|6440.16|6440.16|0
1647354550000|2022-03-15 14:29:10|6443.6|6443.6|6440.76|6440.76|6444.05|6444.05|6440.21|6440.21|0
1647354560000|2022-03-15 14:29:20|6440.3|6440.3|6437.8|6437.8|6440.47|6440.47|6437.8|6437.8|0
1647354570000|2022-03-15 14:29:30|6438.26|6438.26|6438.54|6438.54|6438.83|6438.83|6438.26|6438.26|0
1647354580000|2022-03-15 14:29:40|6438.99|6438.99|6435.74|6435.74|6438.99|6438.99|6435.74|6435.74|0
1647354590000|2022-03-15 14:29:50|6436.65|6436.65|6437.55|6437.55|6437.55|6437.55|6436.65|6436.65|0
1647354600000|2022-03-15 14:30:00|6437.27|6437.27|6435.62|6435.62|6438.01|6438.01|6435.62|6435.62|0
1647354610000|2022-03-15 14:30:10|6434.72|6434.72|6433.81|6433.81|6434.72|6434.72|6433.81|6433.81|0
1647354620000|2022-03-15 14:30:20|6432.9|6432.9|6433.81|6433.81|6434.72|6434.72|6432.9|6432.9|0
1647354630000|2022-03-15 14:30:30|6434.1|6434.1|6439.65|6439.65|6439.65|6439.65|6434.1|6434.1|0
1647354640000|2022-03-15 14:30:40|6439.2|6439.2|6435.59|6435.59|6440.1|6440.1|6435.59|6435.59|0
1647354650000|2022-03-15 14:30:50|6436.05|6436.05|6437.69|6437.69|6438.26|6438.26|6436.05|6436.05|0
1647354660000|2022-03-15 14:31:00|6437.98|6437.98|6439|6439|6439|6439|6436.33|6436.33|0
1647354670000|2022-03-15 14:31:10|6439.29|6439.29|6440.27|6440.27|6441.18|6441.18|6439.29|6439.29|0
1647354680000|2022-03-15 14:31:20|6439.82|6439.82|6437.24|6437.24|6439.82|6439.82|6437.22|6437.22|0
1647354690000|2022-03-15 14:31:30|6437.69|6437.69|6439.22|6439.22|6440.13|6440.13|6437.69|6437.69|0
1647354700000|2022-03-15 14:31:40|6440.13|6440.13|6441.77|6441.77|6442.23|6442.23|6440.13|6440.13|0
1647354710000|2022-03-15 14:31:50|6442.34|6442.34|6441.02|6441.02|6442.51|6442.51|6440.57|6440.57|0
1647354720000|2022-03-15 14:32:00|6441.47|6441.47|6439.17|6439.17|6441.47|6441.47|6439.17|6439.17|0
1647354730000|2022-03-15 14:32:10|6437.82|6437.82|6437.25|6437.25|6437.82|6437.82|6437.25|6437.25|0
1647354740000|2022-03-15 14:32:20|6437.53|6437.53|6439.01|6439.01|6439.17|6439.17|6437.53|6437.53|0
1647354750000|2022-03-15 14:32:30|6438.1|6438.1|6438.55|6438.55|6438.55|6438.55|6437.65|6437.65|0
1647354760000|2022-03-15 14:32:40|6437.65|6437.65|6440.2|6440.2|6440.37|6440.37|6437.65|6437.65|0
1647354770000|2022-03-15 14:32:50|6439.63|6439.63|6437.36|6437.36|6439.63|6439.63|6436.91|6436.91|0
1647354780000|2022-03-15 14:33:00|6439.17|6439.17|6439.17|6439.17|6439.17|6439.17|6438.27|6438.27|0
1647354790000|2022-03-15 14:33:10|6439.75|6439.75|6446.07|6446.07|6446.07|6446.07|6439.75|6439.75|0
1647354800000|2022-03-15 14:33:20|6445.78|6445.78|6441.92|6441.92|6445.78|6445.78|6441.92|6441.92|0
1647354810000|2022-03-15 14:33:30|6441.47|6441.47|6441.59|6441.59|6442.49|6442.49|6441.47|6441.47|0
1647354820000|2022-03-15 14:33:40|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1647354830000|2022-03-15 14:33:50|6441.59|6441.59|6439.04|6439.04|6442.04|6442.04|6438.75|6438.75|0
1647354840000|2022-03-15 14:34:00|6438.98|6438.98|6445.56|6445.56|6445.56|6445.56|6438.98|6438.98|0
1647354850000|2022-03-15 14:34:10|6446.01|6446.01|6446.3|6446.3|6446.3|6446.3|6446.01|6446.01|0
1647354860000|2022-03-15 14:34:20|6446.35|6446.35|6444.25|6444.25|6446.35|6446.35|6442.61|6442.61|0
1647354870000|2022-03-15 14:34:30|6444.54|6444.54|6446.63|6446.63|6446.63|6446.63|6444.54|6444.54|0
1647354880000|2022-03-15 14:34:40|6447.09|6447.09|6446.01|6446.01|6447.09|6447.09|6445.73|6445.73|0
1647354890000|2022-03-15 14:34:50|6445.73|6445.73|6446.63|6446.63|6447.09|6447.09|6445.73|6445.73|0
1647354900000|2022-03-15 14:35:00|6447.2|6447.2|6450.52|6450.52|6451.09|6451.09|6447.2|6447.2|0
1647354910000|2022-03-15 14:35:10|6451.09|6451.09|6453.28|6453.28|6455.09|6455.09|6451.09|6451.09|0
1647354920000|2022-03-15 14:35:20|6453.33|6453.33|6456.94|6456.94|6456.94|6456.94|6453.33|6453.33|0
1647354930000|2022-03-15 14:35:30|6457.23|6457.23|6459.23|6459.23|6459.23|6459.23|6457.23|6457.23|0
1647354940000|2022-03-15 14:35:40|6459.51|6459.51|6462.38|6462.38|6463.29|6463.29|6459.51|6459.51|0
1647354950000|2022-03-15 14:35:50|6461.93|6461.93|6463.91|6463.91|6463.91|6463.91|6461.93|6461.93|0
1647354960000|2022-03-15 14:36:00|6463.79|6463.79|6466.63|6466.63|6466.63|6466.63|6463.79|6463.79|0
1647354970000|2022-03-15 14:36:10|6466.18|6466.18|6466.53|6466.53|6468.74|6468.74|6465.27|6465.27|0
1647354980000|2022-03-15 14:36:20|6466.81|6466.81|6467.55|6467.55|6467.55|6467.55|6465.51|6465.51|0
1647354990000|2022-03-15 14:36:30|6467.84|6467.84|6468.29|6468.29|6468.29|6468.29|6466.98|6466.98|0
1647355000000|2022-03-15 14:36:40|6468.01|6468.01|6468.17|6468.17|6468.91|6468.91|6466.98|6466.98|0
1647355010000|2022-03-15 14:36:50|6467.89|6467.89|6466.08|6466.08|6467.89|6467.89|6466.08|6466.08|0
1647355020000|2022-03-15 14:37:00|6464.72|6464.72|6463.97|6463.97|6465|6465|6461.55|6461.55|0
1647355030000|2022-03-15 14:37:10|6464.43|6464.43|6463.84|6463.84|6466.24|6466.24|6463.27|6463.27|0
1647355040000|2022-03-15 14:37:20|6464.74|6464.74|6460.43|6460.43|6464.74|6464.74|6460.43|6460.43|0
1647355050000|2022-03-15 14:37:30|6459.52|6459.52|6458.62|6458.62|6459.52|6459.52|6458.62|6458.62|0
1647355060000|2022-03-15 14:37:40|6459.19|6459.19|6457.22|6457.22|6459.19|6459.19|6455.23|6455.23|0
1647355070000|2022-03-15 14:37:50|6457.79|6457.79|6456.77|6456.77|6457.96|6457.96|6456.77|6456.77|0
1647355080000|2022-03-15 14:38:00|6457.22|6457.22|6454.67|6454.67|6457.5|6457.5|6454.67|6454.67|0
1647355090000|2022-03-15 14:38:10|6454.38|6454.38|6457.82|6457.82|6459.63|6459.63|6454.38|6454.38|0
1647355100000|2022-03-15 14:38:20|6458.72|6458.72|6463.24|6463.24|6463.24|6463.24|6458.72|6458.72|0
1647355110000|2022-03-15 14:38:30|6464.15|6464.15|6465.8|6465.8|6465.8|6465.8|6462.22|6462.22|0
1647355120000|2022-03-15 14:38:40|6465.34|6465.34|6466.25|6466.25|6467.89|6467.89|6463.87|6463.87|0
1647355130000|2022-03-15 14:38:50|6465.68|6465.68|6465.23|6465.23|6465.68|6465.68|6465.23|6465.23|0
1647355140000|2022-03-15 14:39:00|6466.13|6466.13|6465.51|6465.51|6467.32|6467.32|6465.51|6465.51|0
1647355150000|2022-03-15 14:39:10|6465.06|6465.06|6466.42|6466.42|6466.42|6466.42|6465.06|6465.06|0
1647355160000|2022-03-15 14:39:20|6465.96|6465.96|6464.2|6464.2|6465.96|6465.96|6464.2|6464.2|0
1647355170000|2022-03-15 14:39:30|6465.11|6465.11|6465.28|6465.28|6465.28|6465.28|6464.82|6464.82|0
1647355180000|2022-03-15 14:39:40|6465.73|6465.73|6466.43|6466.43|6467.16|6467.16|6465.73|6465.73|0
1647355190000|2022-03-15 14:39:50|6467.33|6467.33|6468.07|6468.07|6468.81|6468.81|6466.43|6466.43|0
1647355200000|2022-03-15 14:40:00|6468.64|6468.64|6469.18|6469.18|6469.55|6469.55|6467.95|6467.95|0
1647355210000|2022-03-15 14:40:10|6469.46|6469.46|6468.27|6468.27|6470.82|6470.82|6468.27|6468.27|0
1647355220000|2022-03-15 14:40:20|6466.91|6466.91|6466.07|6466.07|6466.91|6466.91|6464.17|6464.17|0
1647355230000|2022-03-15 14:40:30|6466.52|6466.52|6467.83|6467.83|6468.85|6468.85|6466.52|6466.52|0
1647355240000|2022-03-15 14:40:40|6466.47|6466.47|6467.04|6467.04|6467.04|6467.04|6464.54|6464.54|0
1647355250000|2022-03-15 14:40:50|6466.59|6466.59|6469.14|6469.14|6469.14|6469.14|6466.59|6466.59|0
1647355260000|2022-03-15 14:41:00|6469.59|6469.59|6467.66|6467.66|6470.33|6470.33|6467.66|6467.66|0
1647355270000|2022-03-15 14:41:10|6468.11|6468.11|6469.59|6469.59|6469.59|6469.59|6468.11|6468.11|0
1647355280000|2022-03-15 14:41:20|6470.33|6470.33|6471.08|6471.08|6471.08|6471.08|6469.87|6469.87|0
1647355290000|2022-03-15 14:41:30|6471.12|6471.12|6473.33|6473.33|6474.24|6474.24|6471.12|6471.12|0
1647355300000|2022-03-15 14:41:40|6474.24|6474.24|6480.24|6480.24|6480.24|6480.24|6474.24|6474.24|0
1647355310000|2022-03-15 14:41:50|6479.34|6479.34|6478.85|6478.85|6479.34|6479.34|6477.49|6477.49|0
1647355320000|2022-03-15 14:42:00|6479.31|6479.31|6481.48|6481.48|6481.7|6481.7|6478.8|6478.8|0
1647355330000|2022-03-15 14:42:10|6481.76|6481.76|6484.76|6484.76|6484.76|6484.76|6481.76|6481.76|0
1647355340000|2022-03-15 14:42:20|6485.05|6485.05|6482.91|6482.91|6485.5|6485.5|6482|6482|0
1647355350000|2022-03-15 14:42:30|6483.48|6483.48|6482|6482|6483.48|6483.48|6479.74|6479.74|0
1647355360000|2022-03-15 14:42:40|6482.45|6482.45|6481.55|6481.55|6483.19|6483.19|6481.26|6481.26|0
1647355370000|2022-03-15 14:42:50|6481.83|6481.83|6482.86|6482.86|6482.86|6482.86|6481.83|6481.83|0
1647355380000|2022-03-15 14:43:00|6483.14|6483.14|6486.6|6486.6|6486.6|6486.6|6483.14|6483.14|0
1647355390000|2022-03-15 14:43:10|6486.14|6486.14|6485.61|6485.61|6486.14|6486.14|6485.24|6485.24|0
1647355400000|2022-03-15 14:43:20|6484.7|6484.7|6479.99|6479.99|6484.78|6484.78|6479.99|6479.99|0
1647355410000|2022-03-15 14:43:30|6479.53|6479.53|6484.07|6484.07|6484.07|6484.07|6479.25|6479.25|0
1647355420000|2022-03-15 14:43:40|6485.71|6485.71|6487.16|6487.16|6487.16|6487.16|6485.68|6485.68|0
1647355430000|2022-03-15 14:43:50|6486.71|6486.71|6484.73|6484.73|6486.71|6486.71|6482.85|6482.85|0
1647355440000|2022-03-15 14:44:00|6484.44|6484.44|6485.35|6485.35|6486.37|6486.37|6484.44|6484.44|0
1647355450000|2022-03-15 14:44:10|6484.9|6484.9|6485.79|6485.79|6486.99|6486.99|6484.04|6484.04|0
1647355460000|2022-03-15 14:44:20|6485.93|6485.93|6486.17|6486.17|6487.31|6487.31|6485.93|6485.93|0
1647355470000|2022-03-15 14:44:30|6485.89|6485.89|6483.79|6483.79|6485.89|6485.89|6483.79|6483.79|0
1647355480000|2022-03-15 14:44:40|6483.74|6483.74|6480.59|6480.59|6483.74|6483.74|6478.94|6478.94|0
1647355490000|2022-03-15 14:44:50|6481.16|6481.16|6481.33|6481.33|6481.33|6481.33|6480.42|6480.42|0
1647355500000|2022-03-15 14:45:00|6482.18|6482.18|6484.9|6484.9|6485.3|6485.3|6482.18|6482.18|0
1647355510000|2022-03-15 14:45:10|6486.26|6486.26|6485.81|6485.81|6486.26|6486.26|6484.9|6484.9|0
1647355520000|2022-03-15 14:45:20|6486.38|6486.38|6486.83|6486.83|6486.83|6486.83|6485.47|6485.47|0
1647355530000|2022-03-15 14:45:30|6486.55|6486.55|6491.06|6491.06|6491.06|6491.06|6486.55|6486.55|0
1647355540000|2022-03-15 14:45:40|6490.15|6490.15|6492.7|6492.7|6492.7|6492.7|6489.98|6489.98|0
1647355550000|2022-03-15 14:45:50|6492.99|6492.99|6489.88|6489.88|6492.99|6492.99|6488.05|6488.05|0
1647355560000|2022-03-15 14:46:00|6489.31|6489.31|6490.7|6490.7|6490.7|6490.7|6489.19|6489.19|0
1647355570000|2022-03-15 14:46:10|6491.89|6491.89|6488.37|6488.37|6491.89|6491.89|6488.37|6488.37|0
1647355580000|2022-03-15 14:46:20|6488.82|6488.82|6486.05|6486.05|6488.82|6488.82|6486|6486|0
1647355590000|2022-03-15 14:46:30|6486.51|6486.51|6486.46|6486.46|6487.08|6487.08|6485.6|6485.6|0
1647355600000|2022-03-15 14:46:40|6487.36|6487.36|6491.65|6491.65|6492.58|6492.58|6486.4|6486.4|0
1647355610000|2022-03-15 14:46:50|6490.74|6490.74|6489.6|6489.6|6491.65|6491.65|6489.6|6489.6|0
1647355620000|2022-03-15 14:47:00|6490.05|6490.05|6485.57|6485.57|6490.96|6490.96|6485.57|6485.57|0
1647355630000|2022-03-15 14:47:10|6485.29|6485.29|6486.33|6486.33|6486.33|6486.33|6483.02|6483.02|0
1647355640000|2022-03-15 14:47:20|6487.23|6487.23|6486.78|6486.78|6487.68|6487.68|6486.78|6486.78|0
1647355650000|2022-03-15 14:47:30|6485.92|6485.92|6483.52|6483.52|6485.92|6485.92|6483.52|6483.52|0
1647355660000|2022-03-15 14:47:40|6482.61|6482.61|6481.71|6481.71|6482.61|6482.61|6481.25|6481.25|0
1647355670000|2022-03-15 14:47:50|6482.16|6482.16|6484.43|6484.43|6485.16|6485.16|6481.71|6481.71|0
1647355680000|2022-03-15 14:48:00|6484.14|6484.14|6486.41|6486.41|6488.74|6488.74|6484.14|6484.14|0
1647355690000|2022-03-15 14:48:10|6485.95|6485.95|6484.88|6484.88|6486.81|6486.81|6482.04|6482.04|0
1647355700000|2022-03-15 14:48:20|6485.74|6485.74|6485.57|6485.57|6486.02|6486.02|6485.57|6485.57|0
1647355710000|2022-03-15 14:48:30|6485.85|6485.85|6488.35|6488.35|6488.97|6488.97|6485.85|6485.85|0
1647355720000|2022-03-15 14:48:40|6490.16|6490.16|6490.28|6490.28|6490.28|6490.28|6489.09|6489.09|0
1647355730000|2022-03-15 14:48:50|6490.36|6490.36|6491.08|6491.08|6491.08|6491.08|6489.17|6489.17|0
1647355740000|2022-03-15 14:49:00|6490.63|6490.63|6491.08|6491.08|6491.54|6491.54|6489.77|6489.77|0
1647355750000|2022-03-15 14:49:10|6491.03|6491.03|6492.53|6492.53|6492.81|6492.81|6490.97|6490.97|0
1647355760000|2022-03-15 14:49:20|6493.43|6493.43|6493.27|6493.27|6494.46|6494.46|6493.27|6493.27|0
1647355770000|2022-03-15 14:49:30|6492.81|6492.81|6494.46|6494.46|6494.46|6494.46|6492.81|6492.81|0
1647355780000|2022-03-15 14:49:40|6492.19|6492.19|6495.19|6495.19|6495.19|6495.19|6491.28|6491.28|0
1647355790000|2022-03-15 14:49:50|6495.48|6495.48|6493.32|6493.32|6497.29|6497.29|6493.32|6493.32|0
1647355800000|2022-03-15 14:50:00|6494.67|6494.67|6495.87|6495.87|6497.17|6497.17|6494.22|6494.22|0
1647355810000|2022-03-15 14:50:10|6496.72|6496.72|6496.89|6496.89|6497.63|6497.63|6496.15|6496.15|0
1647355820000|2022-03-15 14:50:20|6497.17|6497.17|6494.12|6494.12|6498.32|6498.32|6494.12|6494.12|0
1647355830000|2022-03-15 14:50:30|6493.55|6493.55|6494.77|6494.77|6495.93|6495.93|6492.66|6492.66|0
1647355840000|2022-03-15 14:50:40|6495.34|6495.34|6497.35|6497.35|6499.56|6499.56|6495.34|6495.34|0
1647355850000|2022-03-15 14:50:50|6499.16|6499.16|6497.86|6497.86|6499.16|6499.16|6495.22|6495.22|0
1647355860000|2022-03-15 14:51:00|6498.77|6498.77|6493.01|6493.01|6498.77|6498.77|6493.01|6493.01|0
1647355870000|2022-03-15 14:51:10|6493.46|6493.46|6494.14|6494.14|6495.36|6495.36|6491.98|6491.98|0
1647355880000|2022-03-15 14:51:20|6491.88|6491.88|6489.72|6489.72|6491.88|6491.88|6489.18|6489.18|0
1647355890000|2022-03-15 14:51:30|6488.12|6488.12|6487.88|6487.88|6488.69|6488.69|6486.85|6486.85|0
1647355900000|2022-03-15 14:51:40|6487.85|6487.85|6492.96|6492.96|6492.96|6492.96|6487.85|6487.85|0
1647355910000|2022-03-15 14:51:50|6492.94|6492.94|6492.2|6492.2|6493.02|6493.02|6492.14|6492.14|0
1647355920000|2022-03-15 14:52:00|6492.25|6492.25|6490.8|6490.8|6492.57|6492.57|6489.33|6489.33|0
1647355930000|2022-03-15 14:52:10|6491.09|6491.09|6491.86|6491.86|6491.86|6491.86|6489.86|6489.86|0
1647355940000|2022-03-15 14:52:20|6492|6492|6493.62|6493.62|6493.76|6493.76|6492|6492|0
1647355950000|2022-03-15 14:52:30|6494.47|6494.47|6493.79|6493.79|6494.47|6494.47|6492.14|6492.14|0
1647355960000|2022-03-15 14:52:40|6492.88|6492.88|6497.93|6497.93|6497.93|6497.93|6492.02|6492.02|0
1647355970000|2022-03-15 14:52:50|6499.07|6499.07|6500.26|6500.26|6500.26|6500.26|6498.22|6498.22|0
1647355980000|2022-03-15 14:53:00|6500.72|6500.72|6500.92|6500.92|6500.92|6500.92|6498.66|6498.66|0
1647355990000|2022-03-15 14:53:10|6500.07|6500.07|6497.11|6497.11|6500.92|6500.92|6497.11|6497.11|0
1647356000000|2022-03-15 14:53:20|6496.21|6496.21|6495.92|6495.92|6497.23|6497.23|6495.92|6495.92|0
1647356010000|2022-03-15 14:53:30|6496.38|6496.38|6495.99|6495.99|6496.38|6496.38|6494.56|6494.56|0
1647356020000|2022-03-15 14:53:40|6496.9|6496.9|6497.18|6497.18|6498.32|6498.32|6496.44|6496.44|0
1647356030000|2022-03-15 14:53:50|6498.09|6498.09|6498.77|6498.77|6498.77|6498.77|6496.73|6496.73|0
1647356040000|2022-03-15 14:54:00|6498.49|6498.49|6494.66|6494.66|6498.49|6498.49|6492.11|6492.11|0
1647356050000|2022-03-15 14:54:10|6493.52|6493.52|6491.71|6491.71|6493.52|6493.52|6491.71|6491.71|0
1647356060000|2022-03-15 14:54:20|6490.85|6490.85|6490.97|6490.97|6491.71|6491.71|6490.35|6490.35|0
1647356070000|2022-03-15 14:54:30|6493.23|6493.23|6489.02|6489.02|6493.23|6493.23|6489.02|6489.02|0
1647356080000|2022-03-15 14:54:40|6490.38|6490.38|6490.07|6490.07|6490.95|6490.95|6489.48|6489.48|0
1647356090000|2022-03-15 14:54:50|6490.64|6490.64|6489.11|6489.11|6490.64|6490.64|6488.83|6488.83|0
1647356100000|2022-03-15 14:55:00|6488.54|6488.54|6487.97|6487.97|6490.52|6490.52|6487.97|6487.97|0
1647356110000|2022-03-15 14:55:10|6487.4|6487.4|6489.11|6489.11|6489.11|6489.11|6487.12|6487.12|0
1647356120000|2022-03-15 14:55:20|6488.66|6488.66|6491.28|6491.28|6491.28|6491.28|6488.66|6488.66|0
1647356130000|2022-03-15 14:55:30|6494|6494|6493.43|6493.43|6494|6494|6493.43|6493.43|0
1647356140000|2022-03-15 14:55:40|6493.71|6493.71|6494.14|6494.14|6494.9|6494.9|6493.57|6493.57|0
1647356150000|2022-03-15 14:55:50|6495.5|6495.5|6494.14|6494.14|6496.41|6496.41|6494.14|6494.14|0
1647356160000|2022-03-15 14:56:00|6494.71|6494.71|6494.33|6494.33|6494.71|6494.71|6493.42|6493.42|0
1647356170000|2022-03-15 14:56:10|6492.97|6492.97|6486.59|6486.59|6492.97|6492.97|6486.59|6486.59|0
1647356180000|2022-03-15 14:56:20|6486.13|6486.13|6486.74|6486.74|6486.74|6486.74|6485.71|6485.71|0
1647356190000|2022-03-15 14:56:30|6486.45|6486.45|6487.18|6487.18|6488.1|6488.1|6485.14|6485.14|0
1647356200000|2022-03-15 14:56:40|6487.63|6487.63|6487.9|6487.9|6488.76|6488.76|6487.63|6487.63|0
1647356210000|2022-03-15 14:56:50|6487.45|6487.45|6488.92|6488.92|6488.92|6488.92|6487.45|6487.45|0
1647356220000|2022-03-15 14:57:00|6490.4|6490.4|6489.66|6489.66|6491.59|6491.59|6489.38|6489.38|0
1647356230000|2022-03-15 14:57:10|6491.02|6491.02|6490.57|6490.57|6491.02|6491.02|6490.57|6490.57|0
1647356240000|2022-03-15 14:57:20|6491.47|6491.47|6489.55|6489.55|6491.47|6491.47|6489.55|6489.55|0
1647356250000|2022-03-15 14:57:30|6489.09|6489.09|6486.99|6486.99|6489.09|6489.09|6486.09|6486.09|0
1647356260000|2022-03-15 14:57:40|6485.57|6485.57|6486.14|6486.14|6486.14|6486.14|6485.57|6485.57|0
1647356270000|2022-03-15 14:57:50|6485.69|6485.69|6484.49|6484.49|6485.69|6485.69|6483.14|6483.14|0
1647356280000|2022-03-15 14:58:00|6484.04|6484.04|6485.23|6485.23|6485.23|6485.23|6483.47|6483.47|0
1647356290000|2022-03-15 14:58:10|6484.78|6484.78|6482.51|6482.51|6484.78|6484.78|6482.51|6482.51|0
1647356300000|2022-03-15 14:58:20|6483.87|6483.87|6483.42|6483.42|6485.06|6485.06|6482.28|6482.28|0
1647356310000|2022-03-15 14:58:30|6482.56|6482.56|6483.59|6483.59|6483.59|6483.59|6481.71|6481.71|0
1647356320000|2022-03-15 14:58:40|6484.95|6484.95|6486.59|6486.59|6486.59|6486.59|6484.95|6484.95|0
1647356330000|2022-03-15 14:58:50|6487.05|6487.05|6485.57|6485.57|6487.05|6487.05|6485.57|6485.57|0
1647356340000|2022-03-15 14:59:00|6485.28|6485.28|6485.4|6485.4|6485.85|6485.85|6485.28|6485.28|0
1647356350000|2022-03-15 14:59:10|6484.83|6484.83|6481.86|6481.86|6484.83|6484.83|6481.86|6481.86|0
1647356360000|2022-03-15 14:59:20|6483.17|6483.17|6486.12|6486.12|6486.12|6486.12|6483.17|6483.17|0
1647356370000|2022-03-15 14:59:30|6486.58|6486.58|6485.67|6485.67|6486.58|6486.58|6484.31|6484.31|0
1647356380000|2022-03-15 14:59:40|6487.32|6487.32|6488.51|6488.51|6488.96|6488.96|6487.32|6487.32|0
1647356390000|2022-03-15 14:59:50|6491.06|6491.06|6489.92|6489.92|6491.74|6491.74|6489.92|6489.92|0
1647356400000|2022-03-15 15:00:00|6489.64|6489.64|6482.66|6482.66|6489.64|6489.64|6482.66|6482.66|0
1647356410000|2022-03-15 15:00:10|6482.94|6482.94|6483.78|6483.78|6483.78|6483.78|6482.88|6482.88|0
1647356420000|2022-03-15 15:00:20|6484.23|6484.23|6483.14|6483.14|6484.23|6484.23|6483.13|6483.13|0
1647356430000|2022-03-15 15:00:30|6482.24|6482.24|6479.57|6479.57|6482.24|6482.24|6479.57|6479.57|0
1647356440000|2022-03-15 15:00:40|6479.28|6479.28|6481.95|6481.95|6483.31|6483.31|6479.28|6479.28|0
1647356450000|2022-03-15 15:00:50|6481.04|6481.04|6478.64|6478.64|6481.04|6481.04|6478.64|6478.64|0
1647356460000|2022-03-15 15:01:00|6478.18|6478.18|6477.85|6477.85|6478.18|6478.18|6475.42|6475.42|0
1647356470000|2022-03-15 15:01:10|6479.49|6479.49|6478.61|6478.61|6481.14|6481.14|6478.61|6478.61|0
1647356480000|2022-03-15 15:01:20|6478.89|6478.89|6480.59|6480.59|6480.65|6480.65|6478.89|6478.89|0
1647356490000|2022-03-15 15:01:30|6481.04|6481.04|6479.85|6479.85|6481.04|6481.04|6479.39|6479.39|0
1647356500000|2022-03-15 15:01:40|6478.94|6478.94|6479.49|6479.49|6479.94|6479.94|6477.51|6477.51|0
1647356510000|2022-03-15 15:01:50|6479.77|6479.77|6482.93|6482.93|6482.93|6482.93|6479.77|6479.77|0
1647356520000|2022-03-15 15:02:00|6483.96|6483.96|6486.62|6486.62|6487.08|6487.08|6483.96|6483.96|0
1647356530000|2022-03-15 15:02:10|6487.2|6487.2|6485.72|6485.72|6487.93|6487.93|6485.27|6485.27|0
1647356540000|2022-03-15 15:02:20|6484.81|6484.81|6482.48|6482.48|6484.81|6484.81|6482.48|6482.48|0
1647356550000|2022-03-15 15:02:30|6482.93|6482.93|6483.22|6483.22|6483.22|6483.22|6482.03|6482.03|0
1647356560000|2022-03-15 15:02:40|6482.31|6482.31|6484.12|6484.12|6484.12|6484.12|6481.41|6481.41|0
1647356570000|2022-03-15 15:02:50|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|6483.84|0
1647356580000|2022-03-15 15:03:00|6484.75|6484.75|6481.54|6481.54|6484.75|6484.75|6479.81|6479.81|0
1647356590000|2022-03-15 15:03:10|6481.09|6481.09|6478.69|6478.69|6481.37|6481.37|6475.47|6475.47|0
1647356600000|2022-03-15 15:03:20|6477.33|6477.33|6479.1|6479.1|6479.57|6479.57|6477.31|6477.31|0
1647356610000|2022-03-15 15:03:30|6478.65|6478.65|6479.39|6479.39|6479.39|6479.39|6478.65|6478.65|0
1647356620000|2022-03-15 15:03:40|6478.82|6478.82|6479.27|6479.27|6479.39|6479.39|6478.82|6478.82|0
1647356630000|2022-03-15 15:03:50|6479.56|6479.56|6475.95|6475.95|6479.56|6479.56|6475.95|6475.95|0
1647356640000|2022-03-15 15:04:00|6476.86|6476.86|6476.52|6476.52|6477.14|6477.14|6475.95|6475.95|0
1647356650000|2022-03-15 15:04:10|6476.07|6476.07|6482.71|6482.71|6483.67|6483.67|6476.07|6476.07|0
1647356660000|2022-03-15 15:04:20|6482.76|6482.76|6483.78|6483.78|6484.98|6484.98|6482.76|6482.76|0
1647356670000|2022-03-15 15:04:30|6483.5|6483.5|6479.3|6479.3|6483.5|6483.5|6479.3|6479.3|0
1647356680000|2022-03-15 15:04:40|6479.26|6479.26|6478.12|6478.12|6479.26|6479.26|6477.21|6477.21|0
1647356690000|2022-03-15 15:04:50|6479.54|6479.54|6479.99|6479.99|6480.9|6480.9|6479.54|6479.54|0
1647356700000|2022-03-15 15:05:00|6481.35|6481.35|6482.66|6482.66|6482.66|6482.66|6481.35|6481.35|0
1647356710000|2022-03-15 15:05:10|6482.95|6482.95|6480.62|6480.62|6484.76|6484.76|6480.16|6480.16|0
1647356720000|2022-03-15 15:05:20|6481.07|6481.07|6480.16|6480.16|6481.52|6481.52|6480.16|6480.16|0
1647356730000|2022-03-15 15:05:30|6481.52|6481.52|6481.76|6481.76|6483.12|6483.12|6481.52|6481.52|0
1647356740000|2022-03-15 15:05:40|6481.19|6481.19|6480.05|6480.05|6483.74|6483.74|6480.05|6480.05|0
1647356750000|2022-03-15 15:05:50|6479.6|6479.6|6476.7|6476.7|6479.65|6479.65|6476.7|6476.7|0
1647356760000|2022-03-15 15:06:00|6477.15|6477.15|6477.89|6477.89|6477.89|6477.89|6477.15|6477.15|0
1647356770000|2022-03-15 15:06:10|6477.44|6477.44|6478.29|6478.29|6478.29|6478.29|6475.34|6475.34|0
1647356780000|2022-03-15 15:06:20|6479.2|6479.2|6476.82|6476.82|6479.2|6479.2|6476.82|6476.82|0
1647356790000|2022-03-15 15:06:30|6477.72|6477.72|6476.03|6476.03|6478.29|6478.29|6476.03|6476.03|0
1647356800000|2022-03-15 15:06:40|6475.98|6475.98|6475.69|6475.69|6477.05|6477.05|6475.69|6475.69|0
1647356810000|2022-03-15 15:06:50|6477.5|6477.5|6479.43|6479.43|6479.43|6479.43|6477.5|6477.5|0
1647356820000|2022-03-15 15:07:00|6479.15|6479.15|6483.15|6483.15|6483.15|6483.15|6478.7|6478.7|0
1647356830000|2022-03-15 15:07:10|6484.06|6484.06|6485.08|6485.08|6485.54|6485.54|6484.06|6484.06|0
1647356840000|2022-03-15 15:07:20|6485.99|6485.99|6483.04|6483.04|6485.99|6485.99|6482.75|6482.75|0
1647356850000|2022-03-15 15:07:30|6484.18|6484.18|6483.61|6483.61|6484.8|6484.8|6483.15|6483.15|0
1647356860000|2022-03-15 15:07:40|6483.15|6483.15|6484.02|6484.02|6484.6|6484.6|6483.12|6483.12|0
1647356870000|2022-03-15 15:07:50|6484.59|6484.59|6485.8|6485.8|6485.95|6485.95|6484.59|6484.59|0
1647356880000|2022-03-15 15:08:00|6485.51|6485.51|6481.48|6481.48|6485.51|6485.51|6481.48|6481.48|0
1647356890000|2022-03-15 15:08:10|6481.44|6481.44|6483.08|6483.08|6483.37|6483.37|6480.87|6480.87|0
1647356900000|2022-03-15 15:08:20|6483.65|6483.65|6482.51|6482.51|6483.65|6483.65|6482.51|6482.51|0
1647356910000|2022-03-15 15:08:30|6482.96|6482.96|6485.46|6485.46|6485.46|6485.46|6482.96|6482.96|0
1647356920000|2022-03-15 15:08:40|6484.1|6484.1|6484.15|6484.15|6485.35|6485.35|6483.25|6483.25|0
1647356930000|2022-03-15 15:08:50|6483.87|6483.87|6479.79|6479.79|6483.87|6483.87|6478.32|6478.32|0
1647356940000|2022-03-15 15:09:00|6479.51|6479.51|6477.17|6477.17|6479.56|6479.56|6477.17|6477.17|0
1647356950000|2022-03-15 15:09:10|6476.89|6476.89|6478.87|6478.87|6478.87|6478.87|6476.6|6476.6|0
1647356960000|2022-03-15 15:09:20|6479.77|6479.77|6481.21|6481.21|6481.67|6481.67|6479.77|6479.77|0
1647356970000|2022-03-15 15:09:30|6481.67|6481.67|6480.64|6480.64|6481.67|6481.67|6480.36|6480.36|0
1647356980000|2022-03-15 15:09:40|6480.36|6480.36|6482.57|6482.57|6482.57|6482.57|6480.07|6480.07|0
1647356990000|2022-03-15 15:09:50|6482.29|6482.29|6484.1|6484.1|6484.1|6484.1|6482.29|6482.29|0
1647357000000|2022-03-15 15:10:00|6484.55|6484.55|6482|6482|6485.12|6485.12|6482|6482|0
1647357010000|2022-03-15 15:10:10|6481.1|6481.1|6480.53|6480.53|6481.1|6481.1|6479.22|6479.22|0
1647357020000|2022-03-15 15:10:20|6479.17|6479.17|6478.09|6478.09|6479.17|6479.17|6477.17|6477.17|0
1647357030000|2022-03-15 15:10:30|6477.19|6477.19|6481.33|6481.33|6481.78|6481.78|6476.45|6476.45|0
1647357040000|2022-03-15 15:10:40|6480.42|6480.42|6482.69|6482.69|6482.69|6482.69|6480.19|6480.19|0
1647357050000|2022-03-15 15:10:50|6483.14|6483.14|6483.14|6483.14|6483.6|6483.6|6481.83|6481.83|0
1647357060000|2022-03-15 15:11:00|6482.24|6482.24|6483.09|6483.09|6483.09|6483.09|6480.14|6480.14|0
1647357070000|2022-03-15 15:11:10|6485.81|6485.81|6486.55|6486.55|6487.91|6487.91|6485.81|6485.81|0
1647357080000|2022-03-15 15:11:20|6485.69|6485.69|6486.43|6486.43|6486.88|6486.88|6483.02|6483.02|0
1647357090000|2022-03-15 15:11:30|6487.34|6487.34|6486.43|6486.43|6487.34|6487.34|6486.43|6486.43|0
1647357100000|2022-03-15 15:11:40|6487|6487|6482.86|6482.86|6487|6487|6481.04|6481.04|0
1647357110000|2022-03-15 15:11:50|6483.31|6483.31|6479.67|6479.67|6483.48|6483.48|6478.83|6478.83|0
1647357120000|2022-03-15 15:12:00|6479.65|6479.65|6477.44|6477.44|6479.65|6479.65|6477.44|6477.44|0
1647357130000|2022-03-15 15:12:10|6476.53|6476.53|6478.75|6478.75|6478.75|6478.75|6476.53|6476.53|0
1647357140000|2022-03-15 15:12:20|6479.2|6479.2|6478.46|6478.46|6481.13|6481.13|6478.46|6478.46|0
1647357150000|2022-03-15 15:12:30|6477.56|6477.56|6476.87|6476.87|6478.01|6478.01|6476.87|6476.87|0
1647357160000|2022-03-15 15:12:40|6476.41|6476.41|6476.7|6476.7|6477.56|6477.56|6476.41|6476.41|0
1647357170000|2022-03-15 15:12:50|6475.79|6475.79|6477.08|6477.08|6478.01|6478.01|6475.79|6475.79|0
1647357180000|2022-03-15 15:13:00|6477.65|6477.65|6479.01|6479.01|6479.01|6479.01|6477.2|6477.2|0
1647357190000|2022-03-15 15:13:10|6479.92|6479.92|6480.39|6480.39|6480.39|6480.39|6479.92|6479.92|0
1647357200000|2022-03-15 15:13:20|6480.68|6480.68|6475.8|6475.8|6480.68|6480.68|6475.8|6475.8|0
1647357210000|2022-03-15 15:13:30|6477.22|6477.22|6474.44|6474.44|6477.22|6477.22|6474.44|6474.44|0
1647357220000|2022-03-15 15:13:40|6474.15|6474.15|6471.49|6471.49|6474.15|6474.15|6471.49|6471.49|0
1647357230000|2022-03-15 15:13:50|6472.4|6472.4|6473.71|6473.71|6473.71|6473.71|6472.06|6472.06|0
1647357240000|2022-03-15 15:14:00|6475.06|6475.06|6476.78|6476.78|6476.78|6476.78|6475.02|6475.02|0
1647357250000|2022-03-15 15:14:10|6476.49|6476.49|6474.11|6474.11|6476.49|6476.49|6474.11|6474.11|0
1647357260000|2022-03-15 15:14:20|6474.4|6474.4|6473.2|6473.2|6475.42|6475.42|6473.2|6473.2|0
1647357270000|2022-03-15 15:14:30|6473.77|6473.77|6474.05|6474.05|6474.68|6474.68|6473.77|6473.77|0
1647357280000|2022-03-15 15:14:40|6474.5|6474.5|6473.09|6473.09|6475.08|6475.08|6473.09|6473.09|0
1647357290000|2022-03-15 15:14:50|6473.06|6473.06|6474.6|6474.6|6474.87|6474.87|6473.06|6473.06|0
1647357300000|2022-03-15 15:15:00|6475.51|6475.51|6474.6|6474.6|6475.51|6475.51|6474.6|6474.6|0
1647357310000|2022-03-15 15:15:10|6473.7|6473.7|6473.67|6473.67|6474.57|6474.57|6473.67|6473.67|0
1647357320000|2022-03-15 15:15:20|6471.4|6471.4|6471.97|6471.97|6471.97|6471.97|6470.83|6470.83|0
1647357330000|2022-03-15 15:15:30|6472.88|6472.88|6474.44|6474.44|6474.44|6474.44|6472.88|6472.88|0
1647357340000|2022-03-15 15:15:40|6474.72|6474.72|6477.42|6477.42|6477.42|6477.42|6474.72|6474.72|0
1647357350000|2022-03-15 15:15:50|6477.13|6477.13|6475.46|6475.46|6477.42|6477.42|6475.46|6475.46|0
1647357360000|2022-03-15 15:16:00|6475.91|6475.91|6477.51|6477.51|6477.51|6477.51|6475.91|6475.91|0
1647357370000|2022-03-15 15:16:10|6477.79|6477.79|6481.58|6481.58|6481.58|6481.58|6477.51|6477.51|0
1647357380000|2022-03-15 15:16:20|6482.15|6482.15|6482.75|6482.75|6483.82|6483.82|6482.15|6482.15|0
1647357390000|2022-03-15 15:16:30|6482.3|6482.3|6482.63|6482.63|6482.92|6482.92|6481.44|6481.44|0
1647357400000|2022-03-15 15:16:40|6483.54|6483.54|6481.16|6481.16|6483.54|6483.54|6481.16|6481.16|0
1647357410000|2022-03-15 15:16:50|6481.73|6481.73|6479.18|6479.18|6481.73|6481.73|6478.15|6478.15|0
1647357420000|2022-03-15 15:17:00|6478.89|6478.89|6480.37|6480.37|6481.27|6481.27|6478.89|6478.89|0
1647357430000|2022-03-15 15:17:10|6480.33|6480.33|6478.8|6478.8|6481.52|6481.52|6478.8|6478.8|0
1647357440000|2022-03-15 15:17:20|6479.37|6479.37|6480.9|6480.9|6480.9|6480.9|6479.37|6479.37|0
1647357450000|2022-03-15 15:17:30|6480.61|6480.61|6479.42|6479.42|6481.07|6481.07|6479.42|6479.42|0
1647357460000|2022-03-15 15:17:40|6480.28|6480.28|6482.42|6482.42|6482.42|6482.42|6480.28|6480.28|0
1647357470000|2022-03-15 15:17:50|6482.7|6482.7|6483.82|6483.82|6483.82|6483.82|6482.65|6482.65|0
1647357480000|2022-03-15 15:18:00|6484.28|6484.28|6482.85|6482.85|6484.28|6484.28|6482.85|6482.85|0
1647357490000|2022-03-15 15:18:10|6482.4|6482.4|6479.85|6479.85|6482.4|6482.4|6479.85|6479.85|0
1647357500000|2022-03-15 15:18:20|6479.39|6479.39|6477.35|6477.35|6479.39|6479.39|6477.35|6477.35|0
1647357510000|2022-03-15 15:18:30|6476.89|6476.89|6475.34|6475.34|6476.89|6476.89|6474.88|6474.88|0
1647357520000|2022-03-15 15:18:40|6475.91|6475.91|6476.53|6476.53|6478.74|6478.74|6475.91|6475.91|0
1647357530000|2022-03-15 15:18:50|6476.08|6476.08|6477.89|6477.89|6477.89|6477.89|6476.08|6476.08|0
1647357540000|2022-03-15 15:19:00|6478.46|6478.46|6483.34|6483.34|6484.25|6484.25|6478.46|6478.46|0
1647357550000|2022-03-15 15:19:10|6483.06|6483.06|6483.79|6483.79|6484.7|6484.7|6482.89|6482.89|0
1647357560000|2022-03-15 15:19:20|6483.51|6483.51|6482.89|6482.89|6483.51|6483.51|6481.41|6481.41|0
1647357570000|2022-03-15 15:19:30|6483.17|6483.17|6482.77|6482.77|6484.53|6484.53|6482.6|6482.6|0
1647357580000|2022-03-15 15:19:40|6481.41|6481.41|6483.34|6483.34|6484.25|6484.25|6481.41|6481.41|0
1647357590000|2022-03-15 15:19:50|6482.89|6482.89|6483.91|6483.91|6484.82|6484.82|6482.89|6482.89|0
1647357600000|2022-03-15 15:20:00|6485.84|6485.84|6490.77|6490.77|6490.77|6490.77|6485.84|6485.84|0
1647357610000|2022-03-15 15:20:10|6489.87|6489.87|6491.17|6491.17|6492.53|6492.53|6489.87|6489.87|0
1647357620000|2022-03-15 15:20:20|6490.72|6490.72|6488.91|6488.91|6491.17|6491.17|6488.91|6488.91|0
1647357630000|2022-03-15 15:20:30|6490.84|6490.84|6489.96|6489.96|6490.87|6490.87|6488.46|6488.46|0
1647357640000|2022-03-15 15:20:40|6490.25|6490.25|6492.23|6492.23|6492.23|6492.23|6489.79|6489.79|0
1647357650000|2022-03-15 15:20:50|6493.7|6493.7|6492.9|6492.9|6493.7|6493.7|6492.45|6492.45|0
1647357660000|2022-03-15 15:21:00|6493.19|6493.19|6495.57|6495.57|6495.57|6495.57|6493.02|6493.02|0
1647357670000|2022-03-15 15:21:10|6495.12|6495.12|6495.69|6495.69|6495.97|6495.97|6495.12|6495.12|0
1647357680000|2022-03-15 15:21:20|6496.14|6496.14|6494.09|6494.09|6496.14|6496.14|6493.52|6493.52|0
1647357690000|2022-03-15 15:21:30|6494.38|6494.38|6493.52|6493.52|6494.38|6494.38|6493.52|6493.52|0
1647357700000|2022-03-15 15:21:40|6494.09|6494.09|6489.1|6489.1|6494.09|6494.09|6489.1|6489.1|0
1647357710000|2022-03-15 15:21:50|6489.39|6489.39|6490.46|6490.46|6490.75|6490.75|6489.39|6489.39|0
1647357720000|2022-03-15 15:22:00|6490.17|6490.17|6490.75|6490.75|6490.75|6490.75|6489.6|6489.6|0
1647357730000|2022-03-15 15:22:10|6491.03|6491.03|6491.36|6491.36|6491.77|6491.77|6491.03|6491.03|0
1647357740000|2022-03-15 15:22:20|6492.72|6492.72|6491.98|6491.98|6492.72|6492.72|6491.98|6491.98|0
1647357750000|2022-03-15 15:22:30|6492.49|6492.49|6491.86|6491.86|6492.77|6492.77|6491.41|6491.41|0
1647357760000|2022-03-15 15:22:40|6492.77|6492.77|6491.41|6491.41|6492.77|6492.77|6491.41|6491.41|0
1647357770000|2022-03-15 15:22:50|6490.96|6490.96|6486.53|6486.53|6490.96|6490.96|6486.53|6486.53|0
1647357780000|2022-03-15 15:23:00|6486.24|6486.24|6485.96|6485.96|6486.24|6486.24|6483.58|6483.58|0
1647357790000|2022-03-15 15:23:10|6488.15|6488.15|6489.83|6489.83|6489.83|6489.83|6488.15|6488.15|0
1647357800000|2022-03-15 15:23:20|6488.01|6488.01|6486.87|6486.87|6488.01|6488.01|6486.42|6486.42|0
1647357810000|2022-03-15 15:23:30|6485.97|6485.97|6485.5|6485.5|6485.97|6485.97|6485.5|6485.5|0
1647357820000|2022-03-15 15:23:40|6485.46|6485.46|6488.18|6488.18|6488.46|6488.46|6485.46|6485.46|0
1647357830000|2022-03-15 15:23:50|6487.27|6487.27|6483.58|6483.58|6487.27|6487.27|6483.58|6483.58|0
1647357840000|2022-03-15 15:24:00|6483.57|6483.57|6483.57|6483.57|6483.57|6483.57|6483.12|6483.12|0
1647357850000|2022-03-15 15:24:10|6483.56|6483.56|6484.41|6484.41|6484.41|6484.41|6483.27|6483.27|0
1647357860000|2022-03-15 15:24:20|6484.3|6484.3|6484.76|6484.76|6485.21|6485.21|6483.28|6483.28|0
1647357880000|2022-03-15 15:24:40|6484.19|6484.19|6483.28|6483.28|6484.19|6484.19|6482.37|6482.37|0
1647357890000|2022-03-15 15:24:50|6483|6483|6483.28|6483.28|6483.28|6483.28|6483|6483|0
1647357900000|2022-03-15 15:25:00|6482.37|6482.37|6481.97|6481.97|6482.83|6482.83|6481.97|6481.97|0
1647357910000|2022-03-15 15:25:10|6482.43|6482.43|6484.93|6484.93|6484.93|6484.93|6482.38|6482.38|0
1647357920000|2022-03-15 15:25:20|6485.22|6485.22|6482.44|6482.44|6485.28|6485.28|6482.44|6482.44|0
1647357930000|2022-03-15 15:25:30|6482.73|6482.73|6479.32|6479.32|6483.01|6483.01|6479.32|6479.32|0
1647357940000|2022-03-15 15:25:40|6479.89|6479.89|6481.87|6481.87|6482.16|6482.16|6479.89|6479.89|0
1647357950000|2022-03-15 15:25:50|6481.59|6481.59|6483.85|6483.85|6483.85|6483.85|6481.59|6481.59|0
1647357960000|2022-03-15 15:26:00|6484.14|6484.14|6485.78|6485.78|6485.78|6485.78|6483.11|6483.11|0
1647357970000|2022-03-15 15:26:10|6486.69|6486.69|6485.5|6485.5|6487.26|6487.26|6485.5|6485.5|0
1647357980000|2022-03-15 15:26:20|6483.68|6483.68|6484.14|6484.14|6484.14|6484.14|6483.23|6483.23|0
1647357990000|2022-03-15 15:26:30|6484.59|6484.59|6479.15|6479.15|6484.59|6484.59|6478.7|6478.7|0
1647358000000|2022-03-15 15:26:40|6480.06|6480.06|6479.6|6479.6|6480.74|6480.74|6479.6|6479.6|0
1647358010000|2022-03-15 15:26:50|6478.7|6478.7|6477.5|6477.5|6478.98|6478.98|6476.31|6476.31|0
1647358020000|2022-03-15 15:27:00|6477.57|6477.57|6477.05|6477.05|6477.96|6477.96|6476.15|6476.15|0
1647358030000|2022-03-15 15:27:10|6476.6|6476.6|6476.4|6476.4|6479.15|6479.15|6475.95|6475.95|0
1647358040000|2022-03-15 15:27:20|6475.5|6475.5|6474.19|6474.19|6476.4|6476.4|6474.19|6474.19|0
1647358050000|2022-03-15 15:27:30|6474.76|6474.76|6474.58|6474.58|6475.04|6475.04|6473.85|6473.85|0
1647358060000|2022-03-15 15:27:40|6475.04|6475.04|6473.61|6473.61|6475.88|6475.88|6472.76|6472.76|0
1647358070000|2022-03-15 15:27:50|6474.52|6474.52|6470.12|6470.12|6474.52|6474.52|6469.55|6469.55|0
1647358080000|2022-03-15 15:28:00|6470.4|6470.4|6468.59|6468.59|6470.85|6470.85|6467.85|6467.85|0
1647358090000|2022-03-15 15:28:10|6468.88|6468.88|6469.23|6469.23|6470.97|6470.97|6468.88|6468.88|0
1647358110000|2022-03-15 15:28:30|6468.66|6468.66|6474.79|6474.79|6474.79|6474.79|6468.66|6468.66|0
1647358120000|2022-03-15 15:28:40|6475.36|6475.36|6478.66|6478.66|6478.66|6478.66|6475.24|6475.24|0
1647358130000|2022-03-15 15:28:50|6479.23|6479.23|6481.04|6481.04|6481.04|6481.04|6478.94|6478.94|0
1647358140000|2022-03-15 15:29:00|6479.97|6479.97|6478.99|6478.99|6479.97|6479.97|6478.37|6478.37|0
1647358150000|2022-03-15 15:29:10|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|6478.54|0
1647358160000|2022-03-15 15:29:20|6478.51|6478.51|6475.05|6475.05|6478.51|6478.51|6474.48|6474.48|0
1647358170000|2022-03-15 15:29:30|6474.48|6474.48|6477.65|6477.65|6477.65|6477.65|6474.48|6474.48|0
1647358180000|2022-03-15 15:29:40|6478.8|6478.8|6480.32|6480.32|6481.18|6481.18|6478.8|6478.8|0
1647358190000|2022-03-15 15:29:50|6480.78|6480.78|6480.15|6480.15|6481.92|6481.92|6480.15|6480.15|0
1647358200000|2022-03-15 15:30:00|6481.06|6481.06|6481.11|6481.11|6482.02|6482.02|6480.71|6480.71|0
1647358210000|2022-03-15 15:30:10|6481.56|6481.56|6477.59|6477.59|6481.56|6481.56|6477.59|6477.59|0
1647358220000|2022-03-15 15:30:20|6475.94|6475.94|6476.11|6476.11|6477.02|6477.02|6475.66|6475.66|0
1647358230000|2022-03-15 15:30:30|6476.68|6476.68|6476.39|6476.39|6478.78|6478.78|6476.39|6476.39|0
1647358240000|2022-03-15 15:30:40|6476.68|6476.68|6478.44|6478.44|6479.8|6479.8|6476.68|6476.68|0
1647358250000|2022-03-15 15:30:50|6477.87|6477.87|6476.51|6476.51|6477.87|6477.87|6476.51|6476.51|0
1647358260000|2022-03-15 15:31:00|6476.97|6476.97|6476.51|6476.51|6476.97|6476.97|6475.94|6475.94|0
1647358270000|2022-03-15 15:31:10|6475.94|6475.94|6475.2|6475.2|6475.94|6475.94|6473.68|6473.68|0
1647358280000|2022-03-15 15:31:20|6475.66|6475.66|6480.98|6480.98|6480.98|6480.98|6475.66|6475.66|0
1647358290000|2022-03-15 15:31:30|6481.26|6481.26|6483.71|6483.71|6483.71|6483.71|6481.26|6481.26|0
1647358300000|2022-03-15 15:31:40|6484.28|6484.28|6484.35|6484.35|6484.64|6484.64|6484.07|6484.07|0
1647358310000|2022-03-15 15:31:50|6484.64|6484.64|6484.92|6484.92|6484.92|6484.92|6484.64|6484.64|0
1647358320000|2022-03-15 15:32:00|6485.21|6485.21|6484.42|6484.42|6485.21|6485.21|6484.02|6484.02|0
1647358330000|2022-03-15 15:32:10|6483.96|6483.96|6485.44|6485.44|6485.73|6485.73|6483.51|6483.51|0
1647358340000|2022-03-15 15:32:20|6484.54|6484.54|6482.04|6482.04|6484.54|6484.54|6482.04|6482.04|0
1647358350000|2022-03-15 15:32:30|6482.94|6482.94|6482.09|6482.09|6483.96|6483.96|6482.09|6482.09|0
1647358360000|2022-03-15 15:32:40|6482.66|6482.66|6484.15|6484.15|6484.15|6484.15|6482.37|6482.37|0
1647358370000|2022-03-15 15:32:50|6483.7|6483.7|6483.69|6483.69|6483.7|6483.7|6483.69|6483.69|0
1647358380000|2022-03-15 15:33:00|6482.55|6482.55|6479.2|6479.2|6482.55|6482.55|6479.2|6479.2|0
1647358390000|2022-03-15 15:33:10|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|6480.1|0
1647358400000|2022-03-15 15:33:20|6479.2|6479.2|6480.84|6480.84|6481.01|6481.01|6479.2|6479.2|0
1647358410000|2022-03-15 15:33:30|6481.87|6481.87|6481.87|6481.87|6482.77|6482.77|6481.41|6481.41|0
1647358420000|2022-03-15 15:33:40|6482.32|6482.32|6483.06|6483.06|6483.51|6483.51|6482.15|6482.15|0
1647358430000|2022-03-15 15:33:50|6482.6|6482.6|6478.58|6478.58|6482.6|6482.6|6478.12|6478.12|0
1647358440000|2022-03-15 15:34:00|6479.03|6479.03|6479.77|6479.77|6480.22|6480.22|6477.67|6477.67|0
1647358450000|2022-03-15 15:34:10|6480.05|6480.05|6483.63|6483.63|6483.63|6483.63|6480.05|6480.05|0
1647358460000|2022-03-15 15:34:20|6484.08|6484.08|6483.95|6483.95|6484.37|6484.37|6483.91|6483.91|0
1647358470000|2022-03-15 15:34:30|6483.5|6483.5|6482.19|6482.19|6483.5|6483.5|6482.19|6482.19|0
1647358480000|2022-03-15 15:34:40|6482.64|6482.64|6482.36|6482.36|6482.64|6482.64|6481.5|6481.5|0
1647358490000|2022-03-15 15:34:50|6482.07|6482.07|6483.31|6483.31|6483.31|6483.31|6481.75|6481.75|0
1647358500000|2022-03-15 15:35:00|6483.59|6483.59|6483.33|6483.33|6484.73|6484.73|6483.33|6483.33|0
1647358510000|2022-03-15 15:35:10|6482.87|6482.87|6480.98|6480.98|6482.87|6482.87|6480.35|6480.35|0
1647358520000|2022-03-15 15:35:20|6480.52|6480.52|6481.26|6481.26|6481.26|6481.26|6480.07|6480.07|0
1647358530000|2022-03-15 15:35:30|6480.98|6480.98|6480.69|6480.69|6481.26|6481.26|6480.69|6480.69|0
1647358540000|2022-03-15 15:35:40|6480.12|6480.12|6477.82|6477.82|6480.12|6480.12|6477.82|6477.82|0
1647358550000|2022-03-15 15:35:50|6477.8|6477.8|6479.98|6479.98|6479.98|6479.98|6477.77|6477.77|0
1647358560000|2022-03-15 15:36:00|6480.43|6480.43|6481.05|6481.05|6481.05|6481.05|6480.15|6480.15|0
1647358570000|2022-03-15 15:36:10|6480.77|6480.77|6481.74|6481.74|6482.65|6482.65|6480.32|6480.32|0
1647358580000|2022-03-15 15:36:20|6482.93|6482.93|6480.43|6480.43|6482.93|6482.93|6480.43|6480.43|0
1647358590000|2022-03-15 15:36:30|6481|6481|6481.46|6481.46|6482.93|6482.93|6481|6481|0
1647358600000|2022-03-15 15:36:40|6482.36|6482.36|6482.08|6482.08|6482.82|6482.82|6481.46|6481.46|0
1647358610000|2022-03-15 15:36:50|6481.62|6481.62|6480.72|6480.72|6482.08|6482.08|6480.72|6480.72|0
1647358620000|2022-03-15 15:37:00|6481|6481|6481.74|6481.74|6481.74|6481.74|6481|6481|0
1647358630000|2022-03-15 15:37:10|6481.73|6481.73|6480.77|6480.77|6481.73|6481.73|6480.77|6480.77|0
1647358640000|2022-03-15 15:37:20|6480.32|6480.32|6477.53|6477.53|6480.32|6480.32|6477.53|6477.53|0
1647358650000|2022-03-15 15:37:30|6477.99|6477.99|6478.72|6478.72|6479.01|6479.01|6477.99|6477.99|0
1647358660000|2022-03-15 15:37:40|6479.75|6479.75|6481.62|6481.62|6481.62|6481.62|6479.75|6479.75|0
1647358670000|2022-03-15 15:37:50|6482.08|6482.08|6482.5|6482.5|6482.5|6482.5|6480.6|6480.6|0
1647358680000|2022-03-15 15:38:00|6482.05|6482.05|6482.33|6482.33|6482.78|6482.78|6482.05|6482.05|0
1647358690000|2022-03-15 15:38:10|6482.05|6482.05|6481.19|6481.19|6482.05|6482.05|6481.19|6481.19|0
1647358700000|2022-03-15 15:38:20|6482.05|6482.05|6482.78|6482.78|6482.78|6482.78|6482.05|6482.05|0
1647358710000|2022-03-15 15:38:30|6482.79|6482.79|6483.25|6483.25|6483.25|6483.25|6482.79|6482.79|0
1647358720000|2022-03-15 15:38:40|6483.53|6483.53|6483.35|6483.35|6483.59|6483.59|6483.08|6483.08|0
1647358730000|2022-03-15 15:38:50|6483.8|6483.8|6484.42|6484.42|6485.16|6485.16|6483.8|6483.8|0
1647358740000|2022-03-15 15:39:00|6484.71|6484.71|6486.1|6486.1|6486.1|6486.1|6484.62|6484.62|0
1647358750000|2022-03-15 15:39:10|6486.07|6486.07|6486.98|6486.98|6486.98|6486.98|6486.07|6486.07|0
1647358760000|2022-03-15 15:39:20|6488.34|6488.34|6493.13|6493.13|6493.13|6493.13|6488.34|6488.34|0
1647358770000|2022-03-15 15:39:30|6493.7|6493.7|6494.15|6494.15|6494.15|6494.15|6493.7|6493.7|0
1647358780000|2022-03-15 15:39:40|6494.72|6494.72|6496.38|6496.38|6497.73|6497.73|6494.72|6494.72|0
1647358790000|2022-03-15 15:39:50|6497.74|6497.74|6498.6|6498.6|6498.6|6498.6|6497.69|6497.69|0
1647358800000|2022-03-15 15:40:00|6498.55|6498.55|6501.09|6501.09|6501.99|6501.99|6498.55|6498.55|0
1647358810000|2022-03-15 15:40:10|6501.66|6501.66|6500.97|6500.97|6504.33|6504.33|6500.97|6500.97|0
1647358820000|2022-03-15 15:40:20|6501.88|6501.88|6500.86|6500.86|6502.16|6502.16|6500.57|6500.57|0
1647358830000|2022-03-15 15:40:30|6500.57|6500.57|6500.51|6500.51|6500.8|6500.8|6500.51|6500.51|0
1647358840000|2022-03-15 15:40:40|6500.97|6500.97|6500.68|6500.68|6502.33|6502.33|6500.68|6500.68|0
1647358850000|2022-03-15 15:40:50|6500.23|6500.23|6500.4|6500.4|6501.47|6501.47|6498.59|6498.59|0
1647358860000|2022-03-15 15:41:00|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|6500.45|0
1647358870000|2022-03-15 15:41:10|6499.1|6499.1|6498.69|6498.69|6499.1|6499.1|6497.33|6497.33|0
1647358880000|2022-03-15 15:41:20|6499.55|6499.55|6500.91|6500.91|6501.36|6501.36|6499.55|6499.55|0
1647358890000|2022-03-15 15:41:30|6501.81|6501.81|6503.52|6503.52|6503.52|6503.52|6501.76|6501.76|0
1647358900000|2022-03-15 15:41:40|6503.97|6503.97|6500.97|6500.97|6503.97|6503.97|6500.97|6500.97|0
1647358910000|2022-03-15 15:41:50|6501.54|6501.54|6503|6503|6503.02|6503.02|6501.54|6501.54|0
1647358920000|2022-03-15 15:42:00|6503.29|6503.29|6505.55|6505.55|6505.55|6505.55|6503.29|6503.29|0
1647358930000|2022-03-15 15:42:10|6505.84|6505.84|6506.86|6506.86|6507.15|6507.15|6505.84|6505.84|0
1647358940000|2022-03-15 15:42:20|6507.77|6507.77|6507.6|6507.6|6507.88|6507.88|6507.31|6507.31|0
1647358950000|2022-03-15 15:42:30|6508.96|6508.96|6509.29|6509.29|6509.29|6509.29|6507.82|6507.82|0
1647358960000|2022-03-15 15:42:40|6509.31|6509.31|6511.98|6511.98|6512.43|6512.43|6509.31|6509.31|0
1647358970000|2022-03-15 15:42:50|6511.69|6511.69|6511.25|6511.25|6512.16|6512.16|6511.25|6511.25|0
1647358980000|2022-03-15 15:43:00|6510.4|6510.4|6510.68|6510.68|6511.42|6511.42|6510.4|6510.4|0
1647358990000|2022-03-15 15:43:10|6510.67|6510.67|6511.57|6511.57|6511.57|6511.57|6510.67|6510.67|0
1647359000000|2022-03-15 15:43:20|6511.12|6511.12|6512.6|6512.6|6512.6|6512.6|6510.67|6510.67|0
1647359020000|2022-03-15 15:43:40|6513.05|6513.05|6511.57|6511.57|6513.05|6513.05|6511.12|6511.12|0
1647359030000|2022-03-15 15:43:50|6511.12|6511.12|6510.22|6510.22|6511.12|6511.12|6509.76|6509.76|0
1647359040000|2022-03-15 15:44:00|6511.12|6511.12|6515.87|6515.87|6515.87|6515.87|6511.12|6511.12|0
1647359050000|2022-03-15 15:44:10|6516.32|6516.32|6516.15|6516.15|6516.32|6516.32|6515.58|6515.58|0
1647359060000|2022-03-15 15:44:20|6516.14|6516.14|6519.43|6519.43|6519.43|6519.43|6516.14|6516.14|0
1647359070000|2022-03-15 15:44:30|6519.47|6519.47|6520.39|6520.39|6520.39|6520.39|6519.47|6519.47|0
1647359080000|2022-03-15 15:44:40|6520.84|6520.84|6521.58|6521.58|6521.58|6521.58|6520.84|6520.84|0
1647359090000|2022-03-15 15:44:50|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|6520.67|0
1647359100000|2022-03-15 15:45:00|6521.24|6521.24|6523.79|6523.79|6523.79|6523.79|6521.24|6521.24|0
1647359110000|2022-03-15 15:45:10|6524.25|6524.25|6524.41|6524.41|6525.18|6525.18|6524.25|6524.25|0
1647359120000|2022-03-15 15:45:20|6524.87|6524.87|6525.37|6525.37|6525.37|6525.37|6524.87|6524.87|0
1647359130000|2022-03-15 15:45:30|6525.4|6525.4|6528.27|6528.27|6528.27|6528.27|6525.4|6525.4|0
1647359140000|2022-03-15 15:45:40|6528.55|6528.55|6527.53|6527.53|6529.01|6529.01|6527.53|6527.53|0
1647359150000|2022-03-15 15:45:50|6527.81|6527.81|6526.34|6526.34|6528.72|6528.72|6526.34|6526.34|0
1647359160000|2022-03-15 15:46:00|6526.05|6526.05|6524.81|6524.81|6526.51|6526.51|6524.24|6524.24|0
1647359170000|2022-03-15 15:46:10|6524.86|6524.86|6528.07|6528.07|6528.07|6528.07|6524.86|6524.86|0
1647359180000|2022-03-15 15:46:20|6528.64|6528.64|6530.12|6530.12|6530.12|6530.12|6528.64|6528.64|0
1647359190000|2022-03-15 15:46:30|6530.4|6530.4|6532.5|6532.5|6532.5|6532.5|6529.83|6529.83|0
1647359200000|2022-03-15 15:46:40|6532.52|6532.52|6534.1|6534.1|6534.1|6534.1|6531.88|6531.88|0
1647359210000|2022-03-15 15:46:50|6534.38|6534.38|6534.83|6534.83|6535.12|6535.12|6534.38|6534.38|0
1647359220000|2022-03-15 15:47:00|6535.12|6535.12|6539.2|6539.2|6539.2|6539.2|6535.12|6535.12|0
1647359230000|2022-03-15 15:47:10|6539.77|6539.77|6538.86|6538.86|6540.5|6540.5|6538.86|6538.86|0
1647359240000|2022-03-15 15:47:20|6540.22|6540.22|6540.5|6540.5|6540.5|6540.5|6539.93|6539.93|0
1647359250000|2022-03-15 15:47:30|6541.08|6541.08|6542.15|6542.15|6542.15|6542.15|6540.34|6540.34|0
1647359260000|2022-03-15 15:47:40|6542.43|6542.43|6542.89|6542.89|6542.89|6542.89|6542.15|6542.15|0
1647359270000|2022-03-15 15:47:50|6542.6|6542.6|6545.28|6545.28|6545.28|6545.28|6542.15|6542.15|0
1647359280000|2022-03-15 15:48:00|6544.83|6544.83|6545.45|6545.45|6546.92|6546.92|6544.83|6544.83|0
1647359290000|2022-03-15 15:48:10|6546.02|6546.02|6546.18|6546.18|6547.09|6547.09|6545.16|6545.16|0
1647359300000|2022-03-15 15:48:20|6546.64|6546.64|6548.85|6548.85|6550.21|6550.21|6546.18|6546.18|0
1647359310000|2022-03-15 15:48:30|6549.14|6549.14|6551.64|6551.64|6551.64|6551.64|6549.14|6549.14|0
1647359320000|2022-03-15 15:48:40|6551.92|6551.92|6550.9|6550.9|6551.92|6551.92|6550.45|6550.45|0
1647359330000|2022-03-15 15:48:50|6551.8|6551.8|6551.12|6551.12|6553.16|6553.16|6551.12|6551.12|0
1647359340000|2022-03-15 15:49:00|6551.69|6551.69|6549.3|6549.3|6554.36|6554.36|6549.3|6549.3|0
1647359350000|2022-03-15 15:49:10|6549.02|6549.02|6548.73|6548.73|6549.93|6549.93|6546.3|6546.3|0
1647359360000|2022-03-15 15:49:20|6549.19|6549.19|6549.59|6549.59|6549.59|6549.59|6548.16|6548.16|0
1647359370000|2022-03-15 15:49:30|6549.56|6549.56|6549.61|6549.61|6549.61|6549.61|6549.16|6549.16|0
1647359380000|2022-03-15 15:49:40|6549.16|6549.16|6549.73|6549.73|6550.3|6550.3|6549.16|6549.16|0
1647359390000|2022-03-15 15:49:50|6549.44|6549.44|6546.27|6546.27|6549.44|6549.44|6546.27|6546.27|0
1647359400000|2022-03-15 15:50:00|6546.84|6546.84|6545.47|6545.47|6547.38|6547.38|6544.08|6544.08|0
1647359410000|2022-03-15 15:50:10|6546.37|6546.37|6548.42|6548.42|6550.52|6550.52|6546.37|6546.37|0
1647359420000|2022-03-15 15:50:20|6548.14|6548.14|6550.34|6550.34|6550.34|6550.34|6548.14|6548.14|0
1647359430000|2022-03-15 15:50:30|6552.15|6552.15|6551.7|6551.7|6553.01|6553.01|6551.24|6551.24|0
1647359440000|2022-03-15 15:50:40|6551.98|6551.98|6550.96|6550.96|6551.98|6551.98|6549.77|6549.77|0
1647359450000|2022-03-15 15:50:50|6551.24|6551.24|6548.69|6548.69|6551.24|6551.24|6548.69|6548.69|0
1647359460000|2022-03-15 15:51:00|6547.79|6547.79|6547.22|6547.22|6547.84|6547.84|6546.6|6546.6|0
1647359470000|2022-03-15 15:51:10|6548.58|6548.58|6548.58|6548.58|6549.94|6549.94|6548.58|6548.58|0
1647359480000|2022-03-15 15:51:20|6548.56|6548.56|6552.01|6552.01|6552.03|6552.03|6548.53|6548.53|0
1647359490000|2022-03-15 15:51:30|6553.37|6553.37|6553.53|6553.53|6553.94|6553.94|6552.12|6552.12|0
1647359500000|2022-03-15 15:51:40|6553.82|6553.82|6555.99|6555.99|6555.99|6555.99|6553.44|6553.44|0
1647359510000|2022-03-15 15:51:50|6556.56|6556.56|6555.49|6555.49|6557.3|6557.3|6555.49|6555.49|0
1647359520000|2022-03-15 15:52:00|6554.92|6554.92|6554.92|6554.92|6555.2|6555.2|6553.44|6553.44|0
1647359530000|2022-03-15 15:52:10|6555.37|6555.37|6554.01|6554.01|6555.37|6555.37|6554.01|6554.01|0
1647359540000|2022-03-15 15:52:20|6554.3|6554.3|6556.28|6556.28|6557.13|6557.13|6554.3|6554.3|0
1647359550000|2022-03-15 15:52:30|6555.82|6555.82|6556.53|6556.53|6556.58|6556.58|6555.54|6555.54|0
1647359560000|2022-03-15 15:52:40|6557.1|6557.1|6555.23|6555.23|6558.01|6558.01|6552.91|6552.91|0
1647359570000|2022-03-15 15:52:50|6555.69|6555.69|6556.42|6556.42|6556.42|6556.42|6554.78|6554.78|0
1647359580000|2022-03-15 15:53:00|6556.88|6556.88|6556.37|6556.37|6558.19|6558.19|6556.37|6556.37|0
1647359590000|2022-03-15 15:53:10|6555.52|6555.52|6557.73|6557.73|6557.73|6557.73|6554.66|6554.66|0
1647359600000|2022-03-15 15:53:20|6557.28|6557.28|6557.28|6557.28|6558.19|6558.19|6556.83|6556.83|0
1647359610000|2022-03-15 15:53:30|6556.71|6556.71|6558.07|6558.07|6558.07|6558.07|6556.71|6556.71|0
1647359620000|2022-03-15 15:53:40|6558.98|6558.98|6558.69|6558.69|6559.14|6559.14|6558.69|6558.69|0
1647359630000|2022-03-15 15:53:50|6558.41|6558.41|6560.79|6560.79|6560.79|6560.79|6558.12|6558.12|0
1647359640000|2022-03-15 15:54:00|6561.07|6561.07|6562.55|6562.55|6562.83|6562.83|6561.07|6561.07|0
1647359650000|2022-03-15 15:54:10|6562.26|6562.26|6557.03|6557.03|6563.29|6563.29|6556.42|6556.42|0
1647359660000|2022-03-15 15:54:20|6553.41|6553.41|6554.55|6554.55|6556.25|6556.25|6549.13|6549.13|0
1647359670000|2022-03-15 15:54:30|6553.98|6553.98|6556.92|6556.92|6557.08|6557.08|6549.89|6549.89|0
1647359680000|2022-03-15 15:54:40|6557.2|6557.2|6552.08|6552.08|6558.56|6558.56|6551.58|6551.58|0
1647359690000|2022-03-15 15:54:50|6552.99|6552.99|6554.56|6554.56|6554.72|6554.72|6552.63|6552.63|0
1647359700000|2022-03-15 15:55:00|6553.65|6553.65|6558.23|6558.23|6559.78|6559.78|6553.65|6553.65|0
1647359710000|2022-03-15 15:55:10|6559.09|6559.09|6562.3|6562.3|6564.35|6564.35|6558.99|6558.99|0
1647359720000|2022-03-15 15:55:20|6561.4|6561.4|6563.95|6563.95|6564.52|6564.52|6560.94|6560.94|0
1647359730000|2022-03-15 15:55:30|6563.38|6563.38|6565.76|6565.76|6566.33|6566.33|6559.35|6559.35|0
1647359740000|2022-03-15 15:55:40|6567.12|6567.12|6564.46|6564.46|6567.12|6567.12|6562.87|6562.87|0
1647359750000|2022-03-15 15:55:50|6564.17|6564.17|6564.72|6564.72|6565.59|6565.59|6560.8|6560.8|0
1647359760000|2022-03-15 15:56:00|6563.82|6563.82|6560.57|6560.57|6564.55|6564.55|6559.81|6559.81|0
1647359770000|2022-03-15 15:56:10|6559.21|6559.21|6559.64|6559.64|6564.81|6564.81|6557.57|6557.57|0
1647359780000|2022-03-15 15:56:20|6560.78|6560.78|6551.86|6551.86|6563.77|6563.77|6550.72|6550.72|0
1647359790000|2022-03-15 15:56:30|6551.4|6551.4|6553.59|6553.59|6554.04|6554.04|6549.9|6549.9|0
1647359800000|2022-03-15 15:56:40|6554.16|6554.16|6555.83|6555.83|6556.26|6556.26|6549.71|6549.71|0
1647359810000|2022-03-15 15:56:50|6556.12|6556.12|6562.77|6562.77|6563.2|6563.2|6554.54|6554.54|0
1647359820000|2022-03-15 15:57:00|6565.34|6565.34|6567.67|6567.67|6569.23|6569.23|6562.87|6562.87|0
1647359830000|2022-03-15 15:57:10|6567.95|6567.95|6568.44|6568.44|6568.72|6568.72|6563.62|6563.62|0
1647359840000|2022-03-15 15:57:20|6569.58|6569.58|6570.66|6570.66|6572.76|6572.76|6569.55|6569.55|0
1647359850000|2022-03-15 15:57:30|6570.21|6570.21|6569.47|6569.47|6570.21|6570.21|6568.85|6568.85|0
1647359860000|2022-03-15 15:57:40|6570.38|6570.38|6569.16|6569.16|6570.41|6570.41|6568.14|6568.14|0
1647359870000|2022-03-15 15:57:50|6568.31|6568.31|6568.05|6568.05|6569.19|6569.19|6567.83|6567.83|0
1647359880000|2022-03-15 15:58:00|6568.33|6568.33|6567.66|6567.66|6568.33|6568.33|6566.28|6566.28|0
1647359890000|2022-03-15 15:58:10|6567.63|6567.63|6567.81|6567.81|6567.81|6567.81|6565.7|6565.7|0
1647359900000|2022-03-15 15:58:20|6568.72|6568.72|6567.78|6567.78|6569.17|6569.17|6566.88|6566.88|0
1647359910000|2022-03-15 15:58:30|6567.7|6567.7|6569.11|6569.11|6569.11|6569.11|6566.28|6566.28|0
1647359920000|2022-03-15 15:58:40|6570.47|6570.47|6571.07|6571.07|6572.03|6572.03|6570.1|6570.1|0
1647359930000|2022-03-15 15:58:50|6570.62|6570.62|6569.53|6569.53|6572.59|6572.59|6568.62|6568.62|0
1647359940000|2022-03-15 15:59:00|6570.1|6570.1|6570.4|6570.4|6570.4|6570.4|6567.83|6567.83|0
1647359950000|2022-03-15 15:59:10|6569.04|6569.04|6571.43|6571.43|6571.43|6571.43|6569.04|6569.04|0
1647359960000|2022-03-15 15:59:20|6572.79|6572.79|6574.83|6574.83|6575.17|6575.17|6572.79|6572.79|0
1647359970000|2022-03-15 15:59:30|6575.12|6575.12|6575.34|6575.34|6576.48|6576.48|6571.54|6571.54|0
1647359980000|2022-03-15 15:59:40|6575.79|6575.79|6578.35|6578.35|6580.73|6580.73|6575.79|6575.79|0
1647359990000|2022-03-15 15:59:50|6580.16|6580.16|6579.96|6579.96|6580.16|6580.16|6578.81|6578.81|0
1647360000000|2022-03-15 16:00:00|6579.05|6579.05|6579.65|6579.65|6580.67|6580.67|6578.48|6578.48|0
1647360010000|2022-03-15 16:00:10|6579.36|6579.36|6580.15|6580.15|6581.46|6581.46|6579.36|6579.36|0
1647360020000|2022-03-15 16:00:20|6579.86|6579.86|6580.43|6580.43|6580.72|6580.72|6579.8|6579.8|0
1647360030000|2022-03-15 16:00:30|6579.98|6579.98|6585.48|6585.48|6585.48|6585.48|6579.98|6579.98|0
1647360040000|2022-03-15 16:00:40|6584.58|6584.58|6585.94|6585.94|6585.94|6585.94|6584.12|6584.12|0
1647360050000|2022-03-15 16:00:50|6584.01|6584.01|6582.78|6582.78|6584.18|6584.18|6582.78|6582.78|0
1647360060000|2022-03-15 16:01:00|6582.21|6582.21|6583.21|6583.21|6583.21|6583.21|6581.82|6581.82|0
1647360070000|2022-03-15 16:01:10|6582.92|6582.92|6586.16|6586.16|6586.16|6586.16|6582.92|6582.92|0
1647360080000|2022-03-15 16:01:20|6587.04|6587.04|6584.82|6584.82|6587.73|6587.73|6584.41|6584.41|0
1647360090000|2022-03-15 16:01:30|6585.39|6585.39|6585.12|6585.12|6588.24|6588.24|6584.82|6584.82|0
1647360100000|2022-03-15 16:01:40|6583.31|6583.31|6584.67|6584.67|6586.59|6586.59|6583.31|6583.31|0
1647360110000|2022-03-15 16:01:50|6583.76|6583.76|6585.24|6585.24|6586.14|6586.14|6583.76|6583.76|0
1647360120000|2022-03-15 16:02:00|6585.52|6585.52|6585.52|6585.52|6585.81|6585.81|6584.67|6584.67|0
1647360130000|2022-03-15 16:02:10|6587.79|6587.79|6586.83|6586.83|6588.36|6588.36|6586.54|6586.54|0
1647360140000|2022-03-15 16:02:20|6587.11|6587.11|6587.11|6587.11|6587.96|6587.96|6586.38|6586.38|0
1647360150000|2022-03-15 16:02:30|6585.01|6585.01|6579.51|6579.51|6585.92|6585.92|6579.05|6579.05|0
1647360160000|2022-03-15 16:02:40|6580.36|6580.36|6580.98|6580.98|6581.27|6581.27|6580.36|6580.36|0
1647360170000|2022-03-15 16:02:50|6580.08|6580.08|6580.81|6580.81|6580.81|6580.81|6580.08|6580.08|0
1647360180000|2022-03-15 16:03:00|6579.91|6579.91|6578.34|6578.34|6579.91|6579.91|6577.53|6577.53|0
1647360190000|2022-03-15 16:03:10|6577.44|6577.44|6578.46|6578.46|6580.1|6580.1|6577.44|6577.44|0
1647360200000|2022-03-15 16:03:20|6578.75|6578.75|6580.22|6580.22|6580.22|6580.22|6578.75|6578.75|0
1647360210000|2022-03-15 16:03:30|6579.37|6579.37|6579.48|6579.48|6580.84|6580.84|6579.37|6579.37|0
1647360220000|2022-03-15 16:03:40|6578.91|6578.91|6582.94|6582.94|6582.94|6582.94|6578.91|6578.91|0
1647360230000|2022-03-15 16:03:50|6583.39|6583.39|6586.23|6586.23|6586.23|6586.23|6583.39|6583.39|0
1647360240000|2022-03-15 16:04:00|6586.26|6586.26|6585.07|6585.07|6586.26|6586.26|6585.07|6585.07|0
1647360250000|2022-03-15 16:04:10|6585.36|6585.36|6589.03|6589.03|6589.03|6589.03|6584.5|6584.5|0
1647360260000|2022-03-15 16:04:20|6589.48|6589.48|6590.78|6590.78|6590.78|6590.78|6589.48|6589.48|0
1647360270000|2022-03-15 16:04:30|6589.87|6589.87|6588.15|6588.15|6589.89|6589.89|6588.08|6588.08|0
1647360280000|2022-03-15 16:04:40|6588.43|6588.43|6588.72|6588.72|6588.72|6588.72|6587.86|6587.86|0
1647360290000|2022-03-15 16:04:50|6589.62|6589.62|6587.98|6587.98|6589.62|6589.62|6587.69|6587.69|0
1647360300000|2022-03-15 16:05:00|6588.55|6588.55|6583.02|6583.02|6589.48|6589.48|6583.02|6583.02|0
1647360310000|2022-03-15 16:05:10|6583.48|6583.48|6583.96|6583.96|6584.38|6584.38|6583.48|6583.48|0
1647360320000|2022-03-15 16:05:20|6583.94|6583.94|6580.03|6580.03|6583.94|6583.94|6578.72|6578.72|0
1647360330000|2022-03-15 16:05:30|6579.46|6579.46|6580.82|6580.82|6580.82|6580.82|6579|6579|0
1647360340000|2022-03-15 16:05:40|6580.9|6580.9|6579.99|6579.99|6580.9|6580.9|6579.99|6579.99|0
1647360350000|2022-03-15 16:05:50|6580.28|6580.28|6581.64|6581.64|6581.92|6581.92|6579.99|6579.99|0
1647360360000|2022-03-15 16:06:00|6581.61|6581.61|6584.17|6584.17|6584.32|6584.32|6581.61|6581.61|0
1647360370000|2022-03-15 16:06:10|6583.72|6583.72|6580.14|6580.14|6583.72|6583.72|6579.86|6579.86|0
1647360380000|2022-03-15 16:06:20|6579.57|6579.57|6577.76|6577.76|6579.57|6579.57|6576.86|6576.86|0
1647360390000|2022-03-15 16:06:30|6576.86|6576.86|6573.45|6573.45|6576.86|6576.86|6573.45|6573.45|0
1647360400000|2022-03-15 16:06:40|6576.57|6576.57|6578.38|6578.38|6578.66|6578.66|6576.57|6576.57|0
1647360410000|2022-03-15 16:06:50|6578.66|6578.66|6581.22|6581.22|6581.22|6581.22|6578.09|6578.09|0
1647360420000|2022-03-15 16:07:00|6582.07|6582.07|6582.86|6582.86|6582.86|6582.86|6580.59|6580.59|0
1647360430000|2022-03-15 16:07:10|6582.41|6582.41|6587.03|6587.03|6587.03|6587.03|6582.41|6582.41|0
1647360440000|2022-03-15 16:07:20|6587.1|6587.1|6589.49|6589.49|6589.49|6589.49|6587.1|6587.1|0
1647360450000|2022-03-15 16:07:30|6589.03|6589.03|6587.28|6587.28|6590.79|6590.79|6587.28|6587.28|0
1647360460000|2022-03-15 16:07:40|6587.56|6587.56|6588.92|6588.92|6588.92|6588.92|6587.16|6587.16|0
1647360470000|2022-03-15 16:07:50|6589.38|6589.38|6590.57|6590.57|6590.57|6590.57|6588.52|6588.52|0
1647360480000|2022-03-15 16:08:00|6591.02|6591.02|6591.31|6591.31|6591.59|6591.59|6591.02|6591.02|0
1647360490000|2022-03-15 16:08:10|6590.4|6590.4|6589.6|6589.6|6590.4|6590.4|6588.69|6588.69|0
1647360500000|2022-03-15 16:08:20|6589.88|6589.88|6589.19|6589.19|6589.88|6589.88|6586.24|6586.24|0
1647360510000|2022-03-15 16:08:30|6589.22|6589.22|6589.56|6589.56|6589.84|6589.84|6588.82|6588.82|0
1647360520000|2022-03-15 16:08:40|6589.27|6589.27|6588.54|6588.54|6590.3|6590.3|6588.54|6588.54|0
1647360530000|2022-03-15 16:08:50|6589.11|6589.11|6584.93|6584.93|6589.11|6589.11|6584.93|6584.93|0
1647360540000|2022-03-15 16:09:00|6582.67|6582.67|6584.82|6584.82|6584.82|6584.82|6581.81|6581.81|0
1647360550000|2022-03-15 16:09:10|6583.68|6583.68|6583.68|6583.68|6584.13|6584.13|6583.68|6583.68|0
1647360560000|2022-03-15 16:09:20|6583.63|6583.63|6584.2|6584.2|6584.94|6584.94|6583.3|6583.3|0
1647360570000|2022-03-15 16:09:30|6584.66|6584.66|6584.2|6584.2|6585.11|6585.11|6584.2|6584.2|0
1647360580000|2022-03-15 16:09:40|6583.92|6583.92|6582.93|6582.93|6583.92|6583.92|6581.65|6581.65|0
1647360590000|2022-03-15 16:09:50|6583.84|6583.84|6586.68|6586.68|6586.68|6586.68|6583.44|6583.44|0
1647360600000|2022-03-15 16:10:00|6586.97|6586.97|6589.22|6589.22|6589.22|6589.22|6586.97|6586.97|0
1647360610000|2022-03-15 16:10:10|6589.19|6589.19|6587.72|6587.72|6589.47|6589.47|6587.66|6587.66|0
1647360620000|2022-03-15 16:10:20|6588.62|6588.62|6586.21|6586.21|6588.62|6588.62|6586.21|6586.21|0
1647360630000|2022-03-15 16:10:30|6586.67|6586.67|6586.78|6586.78|6588.14|6588.14|6586.67|6586.67|0
1647360640000|2022-03-15 16:10:40|6586.21|6586.21|6587.24|6587.24|6587.24|6587.24|6585.93|6585.93|0
1647360650000|2022-03-15 16:10:50|6587.29|6587.29|6588.22|6588.22|6590.13|6590.13|6587.29|6587.29|0
1647360660000|2022-03-15 16:11:00|6588.2|6588.2|6591.39|6591.39|6591.39|6591.39|6587.91|6587.91|0
1647360670000|2022-03-15 16:11:10|6591.67|6591.67|6591.56|6591.56|6593.77|6593.77|6590.65|6590.65|0
1647360680000|2022-03-15 16:11:20|6591.1|6591.1|6592.83|6592.83|6593.12|6593.12|6591.07|6591.07|0
1647360690000|2022-03-15 16:11:30|6593.28|6593.28|6595.31|6595.31|6595.31|6595.31|6591.92|6591.92|0
1647360700000|2022-03-15 16:11:40|6595.59|6595.59|6595.76|6595.76|6597.69|6597.69|6595.48|6595.48|0
1647360710000|2022-03-15 16:11:50|6596.21|6596.21|6596.08|6596.08|6597.44|6597.44|6596.08|6596.08|0
1647360720000|2022-03-15 16:12:00|6596.98|6596.98|6598.34|6598.34|6599.2|6599.2|6596.98|6596.98|0
1647360730000|2022-03-15 16:12:10|6596.98|6596.98|6595.79|6595.79|6597.89|6597.89|6595.79|6595.79|0
1647360740000|2022-03-15 16:12:20|6596.36|6596.36|6594.43|6594.43|6596.36|6596.36|6594.26|6594.26|0
1647360750000|2022-03-15 16:12:30|6593.98|6593.98|6592.64|6592.64|6593.98|6593.98|6592.07|6592.07|0
1647360760000|2022-03-15 16:12:40|6592.07|6592.07|6594.29|6594.29|6594.29|6594.29|6592.07|6592.07|0
1647360770000|2022-03-15 16:12:50|6595.19|6595.19|6594|6594|6595.19|6595.19|6593.72|6593.72|0
1647360780000|2022-03-15 16:13:00|6594.29|6594.29|6595.45|6595.45|6595.45|6595.45|6593.97|6593.97|0
1647360790000|2022-03-15 16:13:10|6594.54|6594.54|6593.79|6593.79|6594.65|6594.65|6593.79|6593.79|0
1647360800000|2022-03-15 16:13:20|6593.34|6593.34|6597.03|6597.03|6597.03|6597.03|6593.34|6593.34|0
1647360810000|2022-03-15 16:13:30|6597.06|6597.06|6599.35|6599.35|6599.35|6599.35|6597.06|6597.06|0
1647360820000|2022-03-15 16:13:40|6599.37|6599.37|6599.94|6599.94|6601.25|6601.25|6599.37|6599.37|0
1647360830000|2022-03-15 16:13:50|6601.3|6601.3|6602.04|6602.04|6602.04|6602.04|6601.3|6601.3|0
1647360840000|2022-03-15 16:14:00|6602.02|6602.02|6602.64|6602.64|6602.64|6602.64|6602.02|6602.02|0
1647360850000|2022-03-15 16:14:10|6603.09|6603.09|6604.92|6604.92|6604.92|6604.92|6603.09|6603.09|0
1647360860000|2022-03-15 16:14:20|6605.49|6605.49|6608.9|6608.9|6608.9|6608.9|6605.49|6605.49|0
1647360870000|2022-03-15 16:14:30|6608.94|6608.94|6611.49|6611.49|6611.49|6611.49|6608.94|6608.94|0
1647360880000|2022-03-15 16:14:40|6611.94|6611.94|6611.66|6611.66|6611.95|6611.95|6611.06|6611.06|0
1647360890000|2022-03-15 16:14:50|6612.24|6612.24|6608.33|6608.33|6612.24|6612.24|6607.75|6607.75|0
1647360900000|2022-03-15 16:15:00|6608.31|6608.31|6607.15|6607.15|6608.31|6608.31|6605.19|6605.19|0
1647360910000|2022-03-15 16:15:10|6607.6|6607.6|6608.96|6608.96|6608.96|6608.96|6606.24|6606.24|0
1647360920000|2022-03-15 16:15:20|6609.82|6609.82|6613.16|6613.16|6613.44|6613.44|6609.82|6609.82|0
1647360930000|2022-03-15 16:15:30|6612.87|6612.87|6612.47|6612.47|6613.32|6613.32|6612.01|6612.01|0
1647360940000|2022-03-15 16:15:40|6612.75|6612.75|6612.5|6612.5|6613.41|6613.41|6612.18|6612.18|0
1647360950000|2022-03-15 16:15:50|6612.05|6612.05|6615.22|6615.22|6615.22|6615.22|6612.05|6612.05|0
1647360960000|2022-03-15 16:16:00|6613.41|6613.41|6611.52|6611.52|6613.41|6613.41|6611.52|6611.52|0
1647360970000|2022-03-15 16:16:10|6611.8|6611.8|6614.46|6614.46|6614.49|6614.49|6611.8|6611.8|0
1647360980000|2022-03-15 16:16:20|6614.43|6614.43|6613.81|6613.81|6614.43|6614.43|6613.53|6613.53|0
1647360990000|2022-03-15 16:16:30|6612.91|6612.91|6613.09|6613.09|6613.3|6613.3|6611.89|6611.89|0
1647361000000|2022-03-15 16:16:40|6614.45|6614.45|6614.61|6614.61|6615.39|6615.39|6613.13|6613.13|0
1647361010000|2022-03-15 16:16:50|6614.32|6614.32|6614.75|6614.75|6614.77|6614.77|6614.32|6614.32|0
1647361020000|2022-03-15 16:17:00|6613.39|6613.39|6613.72|6613.72|6613.84|6613.84|6613.27|6613.27|0
1647361030000|2022-03-15 16:17:10|6614.29|6614.29|6614.44|6614.44|6614.44|6614.44|6613.4|6613.4|0
1647361040000|2022-03-15 16:17:20|6612.63|6612.63|6616.65|6616.65|6616.65|6616.65|6612.63|6612.63|0
1647361050000|2022-03-15 16:17:30|6617.11|6617.11|6614.72|6614.72|6617.11|6617.11|6614.27|6614.27|0
1647361060000|2022-03-15 16:17:40|6614.44|6614.44|6609.36|6609.36|6614.72|6614.72|6609.36|6609.36|0
1647361070000|2022-03-15 16:17:50|6609.07|6609.07|6610.37|6610.37|6610.37|6610.37|6608.32|6608.32|0
1647361080000|2022-03-15 16:18:00|6610.82|6610.82|6610.59|6610.59|6611.73|6611.73|6610.25|6610.25|0
1647361090000|2022-03-15 16:18:10|6610.61|6610.61|6611|6611|6611.44|6611.44|6610.06|6610.06|0
1647361110000|2022-03-15 16:18:30|6611.45|6611.45|6611.08|6611.08|6612.36|6612.36|6611.05|6611.05|0
1647361120000|2022-03-15 16:18:40|6611.53|6611.53|6611.2|6611.2|6611.53|6611.53|6610.62|6610.62|0
1647361130000|2022-03-15 16:18:50|6612.1|6612.1|6612.05|6612.05|6612.1|6612.1|6610.69|6610.69|0
1647361140000|2022-03-15 16:19:00|6612.62|6612.62|6613.96|6613.96|6614.21|6614.21|6612.62|6612.62|0
1647361150000|2022-03-15 16:19:10|6613.06|6613.06|6607.67|6607.67|6613.06|6613.06|6607.67|6607.67|0
1647361160000|2022-03-15 16:19:20|6608.58|6608.58|6607.87|6607.87|6609.77|6609.77|6607.87|6607.87|0
1647361170000|2022-03-15 16:19:30|6607.42|6607.42|6608.9|6608.9|6608.9|6608.9|6607.42|6607.42|0
1647361180000|2022-03-15 16:19:40|6609.18|6609.18|6610.35|6610.35|6610.35|6610.35|6608.99|6608.99|0
1647361190000|2022-03-15 16:19:50|6610.64|6610.64|6604.6|6604.6|6611.55|6611.55|6604.55|6604.55|0
1647361200000|2022-03-15 16:20:00|6603.69|6603.69|6602.37|6602.37|6604.58|6604.58|6601.8|6601.8|0
1647361210000|2022-03-15 16:20:10|6601.8|6601.8|6604.82|6604.82|6605.66|6605.66|6601.8|6601.8|0
1647361220000|2022-03-15 16:20:20|6604.53|6604.53|6604.48|6604.48|6605.56|6605.56|6604.2|6604.2|0
1647361230000|2022-03-15 16:20:30|6605.84|6605.84|6608.3|6608.3|6609.21|6609.21|6605.84|6605.84|0
1647361240000|2022-03-15 16:20:40|6609.21|6609.21|6609.66|6609.66|6609.66|6609.66|6609.21|6609.21|0
1647361250000|2022-03-15 16:20:50|6610.56|6610.56|6609.02|6609.02|6610.56|6610.56|6609.02|6609.02|0
1647361260000|2022-03-15 16:21:00|6609.3|6609.3|6608.85|6608.85|6609.3|6609.3|6608.73|6608.73|0
1647361270000|2022-03-15 16:21:10|6609.13|6609.13|6609.12|6609.12|6609.13|6609.13|6609.12|6609.12|0
1647361280000|2022-03-15 16:21:20|6609.11|6609.11|6609.27|6609.27|6609.27|6609.27|6608.82|6608.82|0
1647361290000|2022-03-15 16:21:30|6609.29|6609.29|6609.57|6609.57|6610.48|6610.48|6608.83|6608.83|0
1647361300000|2022-03-15 16:21:40|6608.67|6608.67|6609.42|6609.42|6610.78|6610.78|6608.67|6608.67|0
1647361310000|2022-03-15 16:21:50|6609.13|6609.13|6610.04|6610.04|6610.04|6610.04|6609.13|6609.13|0
1647361320000|2022-03-15 16:22:00|6609.59|6609.59|6608.56|6608.56|6609.59|6609.59|6604.54|6604.54|0
1647361330000|2022-03-15 16:22:10|6608.28|6608.28|6608.28|6608.28|6608.56|6608.56|6608.28|6608.28|0
1647361340000|2022-03-15 16:22:20|6608.73|6608.73|6609.64|6609.64|6609.64|6609.64|6608.73|6608.73|0
1647361350000|2022-03-15 16:22:30|6610.21|6610.21|6612.03|6612.03|6612.03|6612.03|6610.21|6610.21|0
1647361360000|2022-03-15 16:22:40|6612.01|6612.01|6612.8|6612.8|6612.92|6612.92|6612.01|6612.01|0
1647361370000|2022-03-15 16:22:50|6613.71|6613.71|6616.04|6616.04|6616.49|6616.49|6613.71|6613.71|0
1647361380000|2022-03-15 16:23:00|6615.59|6615.59|6618.49|6618.49|6618.49|6618.49|6615.59|6615.59|0
1647361390000|2022-03-15 16:23:10|6618.54|6618.54|6619.96|6619.96|6619.96|6619.96|6618.54|6618.54|0
1647361400000|2022-03-15 16:23:20|6620.87|6620.87|6621.72|6621.72|6622.01|6622.01|6620.87|6620.87|0
1647361410000|2022-03-15 16:23:30|6621.76|6621.76|6622.38|6622.38|6622.66|6622.66|6621.74|6621.74|0
1647361420000|2022-03-15 16:23:40|6621.93|6621.93|6623.4|6623.4|6623.4|6623.4|6621.93|6621.93|0
1647361430000|2022-03-15 16:23:50|6623.69|6623.69|6623.81|6623.81|6624.88|6624.88|6623.07|6623.07|0
1647361440000|2022-03-15 16:24:00|6623.83|6623.83|6625.02|6625.02|6625.48|6625.48|6623.26|6623.26|0
1647361450000|2022-03-15 16:24:10|6625.93|6625.93|6625.94|6625.94|6626.21|6626.21|6625.88|6625.88|0
1647361460000|2022-03-15 16:24:20|6625.65|6625.65|6623.55|6623.55|6625.94|6625.94|6623.55|6623.55|0
1647361470000|2022-03-15 16:24:30|6624.91|6624.91|6627.25|6627.25|6627.25|6627.25|6624.91|6624.91|0
1647361480000|2022-03-15 16:24:40|6627.2|6627.2|6627.49|6627.49|6627.66|6627.66|6626.92|6626.92|0
1647361490000|2022-03-15 16:24:50|6627.03|6627.03|6622.74|6622.74|6627.05|6627.05|6622.74|6622.74|0
1647361500000|2022-03-15 16:25:00|6623.03|6623.03|6618.72|6618.72|6623.03|6623.03|6618.08|6618.08|0
1647361510000|2022-03-15 16:25:10|6618.76|6618.76|6617.57|6617.57|6620.12|6620.12|6617.57|6617.57|0
1647361520000|2022-03-15 16:25:20|6618.14|6618.14|6621.28|6621.28|6621.28|6621.28|6618.14|6618.14|0
1647361530000|2022-03-15 16:25:30|6621.21|6621.21|6620.92|6620.92|6621.27|6621.27|6620.07|6620.07|0
1647361540000|2022-03-15 16:25:40|6620.87|6620.87|6621.98|6621.98|6622.18|6622.18|6620.79|6620.79|0
1647361550000|2022-03-15 16:25:50|6622.43|6622.43|6620.05|6620.05|6622.43|6622.43|6619.14|6619.14|0
1647361560000|2022-03-15 16:26:00|6620.62|6620.62|6619.44|6619.44|6620.62|6620.62|6618.86|6618.86|0
1647361570000|2022-03-15 16:26:10|6619.9|6619.9|6615.75|6615.75|6620.38|6620.38|6615.75|6615.75|0
1647361580000|2022-03-15 16:26:20|6615.74|6615.74|6617.33|6617.33|6618.24|6618.24|6615.45|6615.45|0
1647361590000|2022-03-15 16:26:30|6617.78|6617.78|6615.85|6615.85|6617.78|6617.78|6614.95|6614.95|0
1647361600000|2022-03-15 16:26:40|6615.28|6615.28|6615.09|6615.09|6615.54|6615.54|6613.97|6613.97|0
1647361610000|2022-03-15 16:26:50|6614.18|6614.18|6614.18|6614.18|6615.09|6615.09|6614.18|6614.18|0
1647361620000|2022-03-15 16:27:00|6615.99|6615.99|6615.93|6615.93|6617.47|6617.47|6615.93|6615.93|0
1647361630000|2022-03-15 16:27:10|6616.5|6616.5|6620.07|6620.07|6620.07|6620.07|6616.5|6616.5|0
1647361640000|2022-03-15 16:27:20|6619.62|6619.62|6618.31|6618.31|6620.24|6620.24|6618.31|6618.31|0
1647361650000|2022-03-15 16:27:30|6617.86|6617.86|6617.69|6617.69|6618.14|6618.14|6617.24|6617.24|0
1647361660000|2022-03-15 16:27:40|6618.14|6618.14|6615.02|6615.02|6618.31|6618.31|6615.02|6615.02|0
1647361670000|2022-03-15 16:27:50|6614.74|6614.74|6615.81|6615.81|6616.95|6616.95|6614.17|6614.17|0
1647361680000|2022-03-15 16:28:00|6615.36|6615.36|6616.35|6616.35|6616.35|6616.35|6614.76|6614.76|0
1647361690000|2022-03-15 16:28:10|6616.81|6616.81|6616.04|6616.04|6616.81|6616.81|6615.33|6615.33|0
1647361700000|2022-03-15 16:28:20|6616.61|6616.61|6619.61|6619.61|6620.07|6620.07|6616.61|6616.61|0
1647361710000|2022-03-15 16:28:30|6619.04|6619.04|6621.26|6621.26|6621.71|6621.71|6619.04|6619.04|0
1647361720000|2022-03-15 16:28:40|6620.97|6620.97|6621.14|6621.14|6622.62|6622.62|6620.69|6620.69|0
1647361730000|2022-03-15 16:28:50|6621.12|6621.12|6621.85|6621.85|6623.03|6623.03|6621.08|6621.08|0
1647361740000|2022-03-15 16:29:00|6621.4|6621.4|6620.96|6620.96|6621.68|6621.68|6617.56|6617.56|0
1647361750000|2022-03-15 16:29:10|6621.25|6621.25|6623.51|6623.51|6623.51|6623.51|6619.2|6619.2|0
1647361760000|2022-03-15 16:29:20|6622.94|6622.94|6622.17|6622.17|6625.74|6625.74|6622.17|6622.17|0
1647361770000|2022-03-15 16:29:30|6623.48|6623.48|6621.4|6621.4|6626.39|6626.39|6621.4|6621.4|0
1647361780000|2022-03-15 16:29:40|6620.95|6620.95|6620.95|6620.95|6621.52|6621.52|6618.26|6618.26|0
1647361790000|2022-03-15 16:29:50|6620.5|6620.5|6620.76|6620.76|6620.76|6620.76|6617.95|6617.95|0
1647418500000|2022-03-16 08:15:00|6619.55|6619.55|6626.7|6626.7|6626.87|6626.87|6619.55|6619.55|0
1647418510000|2022-03-16 08:15:10|6627.27|6627.27|6633.77|6633.77|6636.49|6636.49|6627.27|6627.27|0
1647418520000|2022-03-16 08:15:20|6635.58|6635.58|6632.7|6632.7|6636.15|6636.15|6632.31|6632.31|0
1647418530000|2022-03-16 08:15:30|6629.53|6629.53|6629.86|6629.86|6629.86|6629.86|6627.14|6627.14|0
1647418540000|2022-03-16 08:15:40|6628.5|6628.5|6629.75|6629.75|6629.75|6629.75|6628.04|6628.04|0
1647418550000|2022-03-16 08:15:50|6629.97|6629.97|6626.85|6626.85|6630.54|6630.54|6626.85|6626.85|0
1647418560000|2022-03-16 08:16:00|6623.68|6623.68|6613.6|6613.6|6623.68|6623.68|6613.55|6613.55|0
1647418570000|2022-03-16 08:16:10|6613.89|6613.89|6612.7|6612.7|6613.89|6613.89|6610.77|6610.77|0
1647418580000|2022-03-16 08:16:20|6614.06|6614.06|6613.39|6613.39|6614.06|6614.06|6612.13|6612.13|0
1647418590000|2022-03-16 08:16:30|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|6615.2|0
1647418600000|2022-03-16 08:16:40|6615.48|6615.48|6615.2|6615.2|6616.05|6616.05|6615.2|6615.2|0
1647418610000|2022-03-16 08:16:50|6616.56|6616.56|6615.65|6615.65|6616.56|6616.56|6614.8|6614.8|0
1647418620000|2022-03-16 08:17:00|6615.64|6615.64|6619.26|6619.26|6619.26|6619.26|6615.64|6615.64|0
1647418630000|2022-03-16 08:17:10|6620.17|6620.17|6627.1|6627.1|6628.46|6628.46|6620.17|6620.17|0
1647418640000|2022-03-16 08:17:20|6627.67|6627.67|6625.56|6625.56|6627.82|6627.82|6625.56|6625.56|0
1647418650000|2022-03-16 08:17:30|6622.71|6622.71|6621.06|6621.06|6622.71|6622.71|6619.02|6619.02|0
1647418660000|2022-03-16 08:17:40|6621.35|6621.35|6625.83|6625.83|6626.11|6626.11|6619.3|6619.3|0
1647418670000|2022-03-16 08:17:50|6626.11|6626.11|6621.52|6621.52|6628.55|6628.55|6620.37|6620.37|0
1647418680000|2022-03-16 08:18:00|6620.95|6620.95|6621.52|6621.52|6621.52|6621.52|6618.9|6618.9|0
1647418690000|2022-03-16 08:18:10|6620.95|6620.95|6613.38|6613.38|6620.95|6620.95|6612.53|6612.53|0
1647418700000|2022-03-16 08:18:20|6613.67|6613.67|6621.15|6621.15|6621.15|6621.15|6613.67|6613.67|0
1647418710000|2022-03-16 08:18:30|6621.72|6621.72|6622.29|6622.29|6622.29|6622.29|6621.72|6621.72|0
1647418720000|2022-03-16 08:18:40|6621.39|6621.39|6619.91|6619.91|6624.34|6624.34|6619.91|6619.91|0
1647418730000|2022-03-16 08:18:50|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6619.05|6619.05|0
1647418740000|2022-03-16 08:19:00|6619.62|6619.62|6622.63|6622.63|6622.63|6622.63|6619.62|6619.62|0
1647418750000|2022-03-16 08:19:10|6620.36|6620.36|6622.29|6622.29|6622.29|6622.29|6620.36|6620.36|0
1647418760000|2022-03-16 08:19:20|6621.72|6621.72|6608.73|6608.73|6622.29|6622.29|6608.73|6608.73|0
1647418770000|2022-03-16 08:19:30|6605.78|6605.78|6609.69|6609.69|6609.69|6609.69|6605.78|6605.78|0
1647418780000|2022-03-16 08:19:40|6610.55|6610.55|6604.94|6604.94|6610.55|6610.55|6604.37|6604.37|0
1647418790000|2022-03-16 08:19:50|6604.66|6604.66|6601.08|6601.08|6604.94|6604.94|6601.08|6601.08|0
1647418800000|2022-03-16 08:20:00|6600.17|6600.17|6593.14|6593.14|6601.08|6601.08|6591.9|6591.9|0
1647418810000|2022-03-16 08:20:10|6593.99|6593.99|6601.86|6601.86|6602.14|6602.14|6593.99|6593.99|0
1647418820000|2022-03-16 08:20:20|6602.31|6602.31|6607.78|6607.78|6608.06|6608.06|6602.31|6602.31|0
1647418830000|2022-03-16 08:20:30|6609.14|6609.14|6607.15|6607.15|6609.14|6609.14|6605.93|6605.93|0
1647418840000|2022-03-16 08:20:40|6606.58|6606.58|6607.15|6607.15|6607.15|6607.15|6606.58|6606.58|0
1647418850000|2022-03-16 08:20:50|6608.06|6608.06|6603.5|6603.5|6608.06|6608.06|6602.36|6602.36|0
1647418860000|2022-03-16 08:21:00|6603.78|6603.78|6605.88|6605.88|6605.88|6605.88|6602.02|6602.02|0
1647418870000|2022-03-16 08:21:10|6606.74|6606.74|6614.96|6614.96|6614.96|6614.96|6606.74|6606.74|0
1647418880000|2022-03-16 08:21:20|6615|6615|6621.66|6621.66|6621.66|6621.66|6614.99|6614.99|0
1647418890000|2022-03-16 08:21:30|6621.88|6621.88|6623.31|6623.31|6623.31|6623.31|6621.6|6621.6|0
1647418900000|2022-03-16 08:21:40|6623.59|6623.59|6623.19|6623.19|6623.59|6623.59|6622.45|6622.45|0
1647418910000|2022-03-16 08:21:50|6623.64|6623.64|6622.27|6622.27|6623.64|6623.64|6621.98|6621.98|0
1647418920000|2022-03-16 08:22:00|6622.84|6622.84|6617.45|6617.45|6622.84|6622.84|6617.45|6617.45|0
1647418930000|2022-03-16 08:22:10|6617.37|6617.37|6619.26|6619.26|6619.26|6619.26|6617.37|6617.37|0
1647418940000|2022-03-16 08:22:20|6618.81|6618.81|6618.35|6618.35|6618.81|6618.81|6618.35|6618.35|0
1647418950000|2022-03-16 08:22:30|6619.26|6619.26|6614.19|6614.19|6619.26|6619.26|6613.64|6613.64|0
1647418960000|2022-03-16 08:22:40|6615.05|6615.05|6621.67|6621.67|6621.67|6621.67|6614.98|6614.98|0
1647418970000|2022-03-16 08:22:50|6621.1|6621.1|6621.27|6621.27|6622.58|6622.58|6620.7|6620.7|0
1647418980000|2022-03-16 08:23:00|6622.12|6622.12|6627.93|6627.93|6627.93|6627.93|6621.55|6621.55|0
1647418990000|2022-03-16 08:23:10|6629.98|6629.98|6630.99|6630.99|6630.99|6630.99|6629.98|6629.98|0
1647419010000|2022-03-16 08:23:30|6636.42|6636.42|6642.25|6642.25|6642.25|6642.25|6636.42|6636.42|0
1647419020000|2022-03-16 08:23:40|6642.53|6642.53|6644.79|6644.79|6646.16|6646.16|6642.53|6642.53|0
1647419030000|2022-03-16 08:23:50|6645.07|6645.07|6647.38|6647.38|6647.38|6647.38|6645.07|6645.07|0
1647419040000|2022-03-16 08:24:00|6647.1|6647.1|6647.1|6647.1|6648.46|6648.46|6647.1|6647.1|0
1647419050000|2022-03-16 08:24:10|6651.63|6651.63|6648.91|6648.91|6651.63|6651.63|6648.91|6648.91|0
1647419060000|2022-03-16 08:24:20|6651.48|6651.48|6651.76|6651.76|6651.76|6651.76|6651.48|6651.48|0
1647419070000|2022-03-16 08:24:30|6651.82|6651.82|6651.88|6651.88|6652.06|6652.06|6651.82|6651.82|0
1647419080000|2022-03-16 08:24:40|6651.87|6651.87|6653.78|6653.78|6653.78|6653.78|6651.79|6651.79|0
1647419090000|2022-03-16 08:24:50|6655.59|6655.59|6653.89|6653.89|6655.59|6655.59|6653.78|6653.78|0
1647419100000|2022-03-16 08:25:00|6654.17|6654.17|6660.75|6660.75|6660.75|6660.75|6652.29|6652.29|0
1647419110000|2022-03-16 08:25:10|6660.78|6660.78|6661.7|6661.7|6663.51|6663.51|6660.78|6660.78|0
1647419120000|2022-03-16 08:25:20|6661.25|6661.25|6660.97|6660.97|6661.25|6661.25|6660.79|6660.79|0
1647419130000|2022-03-16 08:25:30|6660.84|6660.84|6656.88|6656.88|6661.17|6661.17|6656.88|6656.88|0
1647419140000|2022-03-16 08:25:40|6656.91|6656.91|6658.23|6658.23|6658.8|6658.8|6656.91|6656.91|0
1647419150000|2022-03-16 08:25:50|6658.52|6658.52|6662.21|6662.21|6662.21|6662.21|6658.52|6658.52|0
1647419160000|2022-03-16 08:26:00|6661.3|6661.3|6659.78|6659.78|6661.3|6661.3|6658.42|6658.42|0
1647419170000|2022-03-16 08:26:10|6660.23|6660.23|6655.47|6655.47|6660.23|6660.23|6655.47|6655.47|0
1647419180000|2022-03-16 08:26:20|6654.44|6654.44|6650.35|6650.35|6654.44|6654.44|6650.35|6650.35|0
1647419190000|2022-03-16 08:26:30|6649.89|6649.89|6642.63|6642.63|6649.89|6649.89|6642.34|6642.34|0
1647419200000|2022-03-16 08:26:40|6643.48|6643.48|6644.22|6644.22|6644.22|6644.22|6642.58|6642.58|0
1647419210000|2022-03-16 08:26:50|6644.51|6644.51|6645.58|6645.58|6646.15|6646.15|6644.51|6644.51|0
1647419220000|2022-03-16 08:27:00|6645.47|6645.47|6652|6652|6652.63|6652.63|6645.47|6645.47|0
1647419230000|2022-03-16 08:27:10|6651.43|6651.43|6645.76|6645.76|6651.43|6651.43|6645.76|6645.76|0
1647419240000|2022-03-16 08:27:20|6645.48|6645.48|6648.43|6648.43|6649.17|6649.17|6645.19|6645.19|0
1647419250000|2022-03-16 08:27:30|6648.72|6648.72|6648.77|6648.77|6649.91|6649.91|6647.81|6647.81|0
1647419260000|2022-03-16 08:27:40|6648.48|6648.48|6650.05|6650.05|6650.05|6650.05|6648.02|6648.02|0
1647419270000|2022-03-16 08:27:50|6651.41|6651.41|6655.85|6655.85|6655.85|6655.85|6651.41|6651.41|0
1647419280000|2022-03-16 08:28:00|6656.42|6656.42|6656.88|6656.88|6656.88|6656.88|6656.42|6656.42|0
1647419290000|2022-03-16 08:28:10|6655.06|6655.06|6652.28|6652.28|6655.06|6655.06|6652.28|6652.28|0
1647419300000|2022-03-16 08:28:20|6653.18|6653.18|6650.68|6650.68|6653.92|6653.92|6650.68|6650.68|0
1647419310000|2022-03-16 08:28:30|6650.97|6650.97|6646.89|6646.89|6650.97|6650.97|6644.68|6644.68|0
1647419320000|2022-03-16 08:28:40|6647.18|6647.18|6650.23|6650.23|6650.8|6650.8|6647.18|6647.18|0
1647419330000|2022-03-16 08:28:50|6649.78|6649.78|6653.18|6653.18|6653.18|6653.18|6649.78|6649.78|0
1647419340000|2022-03-16 08:29:00|6654.04|6654.04|6655.06|6655.06|6659.13|6659.13|6654.04|6654.04|0
1647419350000|2022-03-16 08:29:10|6654.49|6654.49|6654.09|6654.09|6655.84|6655.84|6654.09|6654.09|0
1647419360000|2022-03-16 08:29:20|6654.54|6654.54|6653.75|6653.75|6655.56|6655.56|6653.75|6653.75|0
1647419370000|2022-03-16 08:29:30|6653.18|6653.18|6653.46|6653.46|6653.46|6653.46|6653.18|6653.18|0
1647419380000|2022-03-16 08:29:40|6652.56|6652.56|6649.77|6649.77|6653.46|6653.46|6648.75|6648.75|0
1647419390000|2022-03-16 08:29:50|6649.75|6649.75|6651.66|6651.66|6652.14|6652.14|6649.47|6649.47|0
1647419400000|2022-03-16 08:30:00|6651.09|6651.09|6653.76|6653.76|6653.76|6653.76|6650.64|6650.64|0
1647419410000|2022-03-16 08:30:10|6655.12|6655.12|6665.86|6665.86|6665.86|6665.86|6655.12|6655.12|0
1647419420000|2022-03-16 08:30:20|6663.14|6663.14|6661.05|6661.05|6664.11|6664.11|6661.05|6661.05|0
1647419430000|2022-03-16 08:30:30|6661.5|6661.5|6662.98|6662.98|6663.26|6663.26|6661.5|6661.5|0
1647419440000|2022-03-16 08:30:40|6662.4|6662.4|6659.42|6659.42|6662.4|6662.4|6659.42|6659.42|0
1647419450000|2022-03-16 08:30:50|6658.06|6658.06|6652.99|6652.99|6658.06|6658.06|6652.71|6652.71|0
1647419460000|2022-03-16 08:31:00|6652.98|6652.98|6649.79|6649.79|6652.98|6652.98|6649.22|6649.22|0
1647419470000|2022-03-16 08:31:10|6648.65|6648.65|6654.15|6654.15|6654.15|6654.15|6648.65|6648.65|0
1647419480000|2022-03-16 08:31:20|6654.08|6654.08|6652.69|6652.69|6655.41|6655.41|6652.69|6652.69|0
1647419490000|2022-03-16 08:31:30|6654.05|6654.05|6651.53|6651.53|6654.5|6654.5|6651.53|6651.53|0
1647419500000|2022-03-16 08:31:40|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|6652.27|0
1647419510000|2022-03-16 08:31:50|6651.7|6651.7|6648.98|6648.98|6651.7|6651.7|6647.84|6647.84|0
1647419520000|2022-03-16 08:32:00|6650.34|6650.34|6654.03|6654.03|6654.03|6654.03|6650.34|6650.34|0
1647419530000|2022-03-16 08:32:10|6653.58|6653.58|6653.46|6653.46|6656.13|6656.13|6652.32|6652.32|0
1647419540000|2022-03-16 08:32:20|6652.56|6652.56|6654.88|6654.88|6654.88|6654.88|6652.27|6652.27|0
1647419550000|2022-03-16 08:32:30|6653.07|6653.07|6651.25|6651.25|6653.07|6653.07|6651.25|6651.25|0
1647419560000|2022-03-16 08:32:40|6653.07|6653.07|6657.95|6657.95|6663.17|6663.17|6652.78|6652.78|0
1647419570000|2022-03-16 08:32:50|6657.5|6657.5|6654.7|6654.7|6660.59|6660.59|6653.79|6653.79|0
1647419580000|2022-03-16 08:33:00|6653.56|6653.56|6652.2|6652.2|6653.96|6653.96|6651.29|6651.29|0
1647419590000|2022-03-16 08:33:10|6652.48|6652.48|6653.13|6653.13|6653.13|6653.13|6650.87|6650.87|0
1647419600000|2022-03-16 08:33:20|6653.42|6653.42|6653.13|6653.13|6653.42|6653.42|6651.77|6651.77|0
1647419610000|2022-03-16 08:33:30|6652.68|6652.68|6653.42|6653.42|6653.42|6653.42|6652.23|6652.23|0
1647419620000|2022-03-16 08:33:40|6652.96|6652.96|6656.88|6656.88|6656.88|6656.88|6652.96|6652.96|0
1647419630000|2022-03-16 08:33:50|6656.31|6656.31|6652.94|6652.94|6656.71|6656.71|6652.48|6652.48|0
1647419640000|2022-03-16 08:34:00|6652.48|6652.48|6652.48|6652.48|6652.94|6652.94|6652.48|6652.48|0
1647419650000|2022-03-16 08:34:10|6651.63|6651.63|6646.12|6646.12|6651.63|6651.63|6646.12|6646.12|0
1647419660000|2022-03-16 08:34:20|6645.67|6645.67|6645.1|6645.1|6645.67|6645.67|6644.25|6644.25|0
1647419670000|2022-03-16 08:34:30|6646.58|6646.58|6650.03|6650.03|6650.03|6650.03|6646.58|6646.58|0
1647419680000|2022-03-16 08:34:40|6648.68|6648.68|6642.57|6642.57|6648.68|6648.68|6641.67|6641.67|0
1647419690000|2022-03-16 08:34:50|6642.52|6642.52|6646.06|6646.06|6646.06|6646.06|6642.15|6642.15|0
1647419700000|2022-03-16 08:35:00|6644.7|6644.7|6642.08|6642.08|6645.15|6645.15|6639.13|6639.13|0
1647419710000|2022-03-16 08:35:10|6643.89|6643.89|6640.09|6640.09|6643.95|6643.95|6640.09|6640.09|0
1647419720000|2022-03-16 08:35:20|6639.19|6639.19|6638.57|6638.57|6639.19|6639.19|6638.28|6638.28|0
1647419730000|2022-03-16 08:35:30|6638.64|6638.64|6640.07|6640.07|6640.07|6640.07|6638.64|6638.64|0
1647419740000|2022-03-16 08:35:40|6640.92|6640.92|6641.49|6641.49|6641.49|6641.49|6638.71|6638.71|0
1647419750000|2022-03-16 08:35:50|6645.12|6645.12|6645.19|6645.19|6645.19|6645.19|6645.12|6645.12|0
1647419760000|2022-03-16 08:36:00|6646.61|6646.61|6645.39|6645.39|6646.61|6646.61|6645.3|6645.3|0
1647419770000|2022-03-16 08:36:10|6644.03|6644.03|6641.7|6641.7|6644.37|6644.37|6641.7|6641.7|0
1647419780000|2022-03-16 08:36:20|6641.67|6641.67|6637.01|6637.01|6641.67|6641.67|6635.66|6635.66|0
1647419790000|2022-03-16 08:36:30|6638.37|6638.37|6636.43|6636.43|6638.37|6638.37|6634.51|6634.51|0
1647419800000|2022-03-16 08:36:40|6636.14|6636.14|6634.5|6634.5|6636.14|6636.14|6633.88|6633.88|0
1647419810000|2022-03-16 08:36:50|6634.47|6634.47|6636.21|6636.21|6636.21|6636.21|6634.44|6634.44|0
1647419820000|2022-03-16 08:37:00|6635.63|6635.63|6644.12|6644.12|6644.98|6644.98|6635.63|6635.63|0
1647419830000|2022-03-16 08:37:10|6645.03|6645.03|6644.43|6644.43|6645.34|6645.34|6644.43|6644.43|0
1647419840000|2022-03-16 08:37:20|6645.01|6645.01|6645.46|6645.46|6649.32|6649.32|6645.01|6645.01|0
1647419850000|2022-03-16 08:37:30|6645.74|6645.74|6645.29|6645.29|6645.74|6645.74|6645.29|6645.29|0
1647419860000|2022-03-16 08:37:40|6647.56|6647.56|6652.27|6652.27|6652.27|6652.27|6646.65|6646.65|0
1647419870000|2022-03-16 08:37:50|6652.28|6652.28|6652.87|6652.87|6652.87|6652.87|6652.28|6652.28|0
1647419880000|2022-03-16 08:38:00|6653.77|6653.77|6654.23|6654.23|6654.23|6654.23|6653.77|6653.77|0
1647419890000|2022-03-16 08:38:10|6654.68|6654.68|6656.93|6656.93|6656.93|6656.93|6654.68|6654.68|0
1647419900000|2022-03-16 08:38:20|6655.57|6655.57|6655.17|6655.17|6655.57|6655.57|6655.17|6655.17|0
1647419910000|2022-03-16 08:38:30|6656.53|6656.53|6655|6655|6656.82|6656.82|6655|6655|0
1647419920000|2022-03-16 08:38:40|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|6655.57|0
1647419930000|2022-03-16 08:38:50|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1647419940000|2022-03-16 08:39:00|6659.2|6659.2|6659.04|6659.04|6659.2|6659.2|6657.73|6657.73|0
1647419950000|2022-03-16 08:39:10|6658.75|6658.75|6656.94|6656.94|6658.75|6658.75|6656.94|6656.94|0
1647419960000|2022-03-16 08:39:20|6656.37|6656.37|6656.94|6656.94|6656.94|6656.94|6656.37|6656.37|0
1647419970000|2022-03-16 08:39:30|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6656.94|6656.94|0
1647419980000|2022-03-16 08:39:40|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6655.58|6655.58|0
1647419990000|2022-03-16 08:39:50|6655.58|6655.58|6656.04|6656.04|6656.04|6656.04|6655.58|6655.58|0
1647420000000|2022-03-16 08:40:00|6655.95|6655.95|6659.07|6659.07|6659.07|6659.07|6655.95|6655.95|0
1647420010000|2022-03-16 08:40:10|6659.1|6659.1|6658.58|6658.58|6659.1|6659.1|6658.58|6658.58|0
1647420030000|2022-03-16 08:40:30|6658.55|6658.55|6660.6|6660.6|6660.71|6660.71|6658.55|6658.55|0
1647420040000|2022-03-16 08:40:40|6661.5|6661.5|6666.63|6666.63|6666.63|6666.63|6661.5|6661.5|0
1647420050000|2022-03-16 08:40:50|6665.49|6665.49|6660.61|6660.61|6665.49|6665.49|6660.61|6660.61|0
1647420060000|2022-03-16 08:41:00|6660.53|6660.53|6660.19|6660.19|6660.53|6660.53|6660.19|6660.19|0
1647420070000|2022-03-16 08:41:10|6658.83|6658.83|6656.23|6656.23|6659.12|6659.12|6655.95|6655.95|0
1647420080000|2022-03-16 08:41:20|6657.14|6657.14|6655.5|6655.5|6657.14|6657.14|6655.5|6655.5|0
1647420090000|2022-03-16 08:41:30|6654.59|6654.59|6652.56|6652.56|6654.59|6654.59|6652.11|6652.11|0
1647420100000|2022-03-16 08:41:40|6652.85|6652.85|6654.95|6654.95|6654.95|6654.95|6652.56|6652.56|0
1647420110000|2022-03-16 08:41:50|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1647420120000|2022-03-16 08:42:00|6655.23|6655.23|6656.14|6656.14|6656.14|6656.14|6655.23|6655.23|0
1647420130000|2022-03-16 08:42:10|6656.42|6656.42|6660.45|6660.45|6660.45|6660.45|6656.42|6656.42|0
1647420140000|2022-03-16 08:42:20|6660|6660|6658.21|6658.21|6660|6660|6658.21|6658.21|0
1647420150000|2022-03-16 08:42:30|6656.85|6656.85|6656.56|6656.56|6656.85|6656.85|6656.56|6656.56|0
1647420170000|2022-03-16 08:42:50|6655.09|6655.09|6653.44|6653.44|6655.09|6655.09|6653.44|6653.44|0
1647420180000|2022-03-16 08:43:00|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1647420190000|2022-03-16 08:43:10|6654.01|6654.01|6659|6659|6659|6659|6654.01|6654.01|0
1647420200000|2022-03-16 08:43:20|6661.33|6661.33|6663.84|6663.84|6663.84|6663.84|6661.33|6661.33|0
1647420210000|2022-03-16 08:43:30|6663.83|6663.83|6663.26|6663.26|6663.83|6663.83|6663.26|6663.26|0
1647420220000|2022-03-16 08:43:40|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1647420230000|2022-03-16 08:43:50|6663.71|6663.71|6663.54|6663.54|6664|6664|6663.54|6663.54|0
1647420240000|2022-03-16 08:44:00|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1647420250000|2022-03-16 08:44:10|6663.54|6663.54|6663.09|6663.09|6663.66|6663.66|6662.07|6662.07|0
1647420260000|2022-03-16 08:44:20|6662.52|6662.52|6661.95|6661.95|6662.52|6662.52|6661.95|6661.95|0
1647420270000|2022-03-16 08:44:30|6662.52|6662.52|6656.76|6656.76|6662.52|6662.52|6656.76|6656.76|0
1647420280000|2022-03-16 08:44:40|6656.71|6656.71|6651.94|6651.94|6656.71|6656.71|6651.94|6651.94|0
1647420290000|2022-03-16 08:44:50|6650.52|6650.52|6649.62|6649.62|6650.52|6650.52|6649.62|6649.62|0
1647420300000|2022-03-16 08:45:00|6643.73|6643.73|6644.09|6644.09|6644.09|6644.09|6642.59|6642.59|0
1647420310000|2022-03-16 08:45:10|6646.81|6646.81|6644.14|6644.14|6646.81|6646.81|6644.14|6644.14|0
1647420320000|2022-03-16 08:45:20|6645|6645|6647.26|6647.26|6647.26|6647.26|6645|6645|0
1647420340000|2022-03-16 08:45:40|6646.98|6646.98|6649.43|6649.43|6649.43|6649.43|6646.98|6646.98|0
1647420350000|2022-03-16 08:45:50|6650.28|6650.28|6647.83|6647.83|6650.28|6650.28|6647.83|6647.83|0
1647420360000|2022-03-16 08:46:00|6647.38|6647.38|6643.12|6643.12|6647.38|6647.38|6642.83|6642.83|0
1647420370000|2022-03-16 08:46:10|6643.69|6643.69|6645.17|6645.17|6645.17|6645.17|6643.69|6643.69|0
1647420380000|2022-03-16 08:46:20|6645.45|6645.45|6644.43|6644.43|6645.9|6645.9|6644.43|6644.43|0
1647420390000|2022-03-16 08:46:30|6644.41|6644.41|6643|6643|6644.41|6644.41|6641.07|6641.07|0
1647420400000|2022-03-16 08:46:40|6643.46|6643.46|6642.32|6642.32|6643.46|6643.46|6642.32|6642.32|0
1647420410000|2022-03-16 08:46:50|6642.35|6642.35|6639.68|6639.68|6642.35|6642.35|6639.68|6639.68|0
1647420420000|2022-03-16 08:47:00|6639.73|6639.73|6636.78|6636.78|6640.92|6640.92|6636.78|6636.78|0
1647420430000|2022-03-16 08:47:10|6637.35|6637.35|6637.06|6637.06|6637.35|6637.35|6637.06|6637.06|0
1647420440000|2022-03-16 08:47:20|6637.1|6637.1|6636.65|6636.65|6637.1|6637.1|6636.36|6636.36|0
1647420450000|2022-03-16 08:47:30|6635.22|6635.22|6630.58|6630.58|6635.79|6635.79|6630.58|6630.58|0
1647420460000|2022-03-16 08:47:40|6630.86|6630.86|6631.03|6631.03|6631.31|6631.31|6630.41|6630.41|0
1647420470000|2022-03-16 08:47:50|6631.93|6631.93|6633.13|6633.13|6633.13|6633.13|6631.93|6631.93|0
1647420480000|2022-03-16 08:48:00|6633.41|6633.41|6633.7|6633.7|6633.7|6633.7|6631.6|6631.6|0
1647420490000|2022-03-16 08:48:10|6634.84|6634.84|6638.29|6638.29|6638.29|6638.29|6634.84|6634.84|0
1647420500000|2022-03-16 08:48:20|6637.72|6637.72|6640.98|6640.98|6640.98|6640.98|6637.72|6637.72|0
1647420510000|2022-03-16 08:48:30|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|6642.13|0
1647420520000|2022-03-16 08:48:40|6643.84|6643.84|6642.81|6642.81|6643.84|6643.84|6642.36|6642.36|0
1647420530000|2022-03-16 08:48:50|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1647420540000|2022-03-16 08:49:00|6644.91|6644.91|6646.72|6646.72|6646.72|6646.72|6644.91|6644.91|0
1647420550000|2022-03-16 08:49:10|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|6647.58|0
1647420560000|2022-03-16 08:49:20|6648.48|6648.48|6648.2|6648.2|6648.48|6648.48|6648.2|6648.2|0
1647420570000|2022-03-16 08:49:30|6645.48|6645.48|6645.93|6645.93|6645.93|6645.93|6645.03|6645.03|0
1647420580000|2022-03-16 08:49:40|6645.08|6645.08|6644.51|6644.51|6645.08|6645.08|6644.22|6644.22|0
1647420590000|2022-03-16 08:49:50|6643.6|6643.6|6645.2|6645.2|6645.65|6645.65|6643.6|6643.6|0
1647420600000|2022-03-16 08:50:00|6645.48|6645.48|6643.69|6643.69|6645.48|6645.48|6643.69|6643.69|0
1647420610000|2022-03-16 08:50:10|6644.14|6644.14|6646.36|6646.36|6646.81|6646.81|6644.14|6644.14|0
1647420620000|2022-03-16 08:50:20|6646.64|6646.64|6645.74|6645.74|6646.64|6646.64|6645.74|6645.74|0
1647420630000|2022-03-16 08:50:30|6645.45|6645.45|6644.59|6644.59|6645.45|6645.45|6644.59|6644.59|0
1647420660000|2022-03-16 08:51:00|6644.88|6644.88|6644.02|6644.02|6644.88|6644.88|6644.02|6644.02|0
1647420670000|2022-03-16 08:51:10|6643.12|6643.12|6643.24|6643.24|6643.24|6643.24|6641.76|6641.76|0
1647420690000|2022-03-16 08:51:30|6644.38|6644.38|6646.14|6646.14|6646.14|6646.14|6644.38|6644.38|0
1647420700000|2022-03-16 08:51:40|6646.19|6646.19|6646.53|6646.53|6646.53|6646.53|6646.19|6646.19|0
1647420710000|2022-03-16 08:51:50|6649.25|6649.25|6650.7|6650.7|6650.7|6650.7|6649.25|6649.25|0
1647420720000|2022-03-16 08:52:00|6652.12|6652.12|6656.63|6656.63|6656.63|6656.63|6652.12|6652.12|0
1647420730000|2022-03-16 08:52:10|6657.2|6657.2|6657.2|6657.2|6657.2|6657.2|6656.63|6656.63|0
1647420740000|2022-03-16 08:52:20|6657.49|6657.49|6659.76|6659.76|6659.76|6659.76|6657.49|6657.49|0
1647420750000|2022-03-16 08:52:30|6660.04|6660.04|6655.96|6655.96|6660.04|6660.04|6655.96|6655.96|0
1647420760000|2022-03-16 08:52:40|6655.88|6655.88|6654.92|6654.92|6655.88|6655.88|6654.92|6654.92|0
1647420770000|2022-03-16 08:52:50|6654.89|6654.89|6655.82|6655.82|6655.82|6655.82|6654.89|6654.89|0
1647420780000|2022-03-16 08:53:00|6655.25|6655.25|6650.88|6650.88|6655.25|6655.25|6650.88|6650.88|0
1647420790000|2022-03-16 08:53:10|6650.31|6650.31|6649.83|6649.83|6650.31|6650.31|6649.83|6649.83|0
1647420800000|2022-03-16 08:53:20|6649.26|6649.26|6647.05|6647.05|6649.26|6649.26|6647.05|6647.05|0
1647420810000|2022-03-16 08:53:30|6647.33|6647.33|6649.1|6649.1|6649.1|6649.1|6647.33|6647.33|0
1647420820000|2022-03-16 08:53:40|6649.21|6649.21|6649.91|6649.91|6649.91|6649.91|6649.21|6649.21|0
1647420830000|2022-03-16 08:53:50|6651.27|6651.27|6649.23|6649.23|6651.27|6651.27|6649.23|6649.23|0
1647420840000|2022-03-16 08:54:00|6648.94|6648.94|6646.64|6646.64|6649.31|6649.31|6646.64|6646.64|0
1647420850000|2022-03-16 08:54:10|6645.21|6645.21|6638.9|6638.9|6645.21|6645.21|6638.9|6638.9|0
1647420860000|2022-03-16 08:54:20|6638.87|6638.87|6631.1|6631.1|6638.87|6638.87|6630.81|6630.81|0
1647420870000|2022-03-16 08:54:30|6632.46|6632.46|6633.6|6633.6|6633.6|6633.6|6632.46|6632.46|0
1647420880000|2022-03-16 08:54:40|6634.05|6634.05|6633.31|6633.31|6634.05|6634.05|6633.14|6633.14|0
1647420890000|2022-03-16 08:54:50|6631.95|6631.95|6628.26|6628.26|6632.41|6632.41|6628.26|6628.26|0
1647420900000|2022-03-16 08:55:00|6626.84|6626.84|6625.19|6625.19|6626.84|6626.84|6624.74|6624.74|0
1647420910000|2022-03-16 08:55:10|6625.16|6625.16|6626.53|6626.53|6627.43|6627.43|6624.88|6624.88|0
1647420920000|2022-03-16 08:55:20|6626.61|6626.61|6628.18|6628.18|6629.56|6629.56|6626.61|6626.61|0
1647420930000|2022-03-16 08:55:30|6628.21|6628.21|6629.59|6629.59|6629.59|6629.59|6628.15|6628.15|0
1647420940000|2022-03-16 08:55:40|6629.65|6629.65|6626.02|6626.02|6629.91|6629.91|6626.02|6626.02|0
1647420950000|2022-03-16 08:55:50|6625.45|6625.45|6625.76|6625.76|6625.76|6625.76|6625.45|6625.45|0
1647420960000|2022-03-16 08:56:00|6626.33|6626.33|6628.38|6628.38|6630.48|6630.48|6626.33|6626.33|0
1647420970000|2022-03-16 08:56:10|6628.31|6628.31|6623.99|6623.99|6628.31|6628.31|6623.99|6623.99|0
1647420980000|2022-03-16 08:56:20|6624.44|6624.44|6628.02|6628.02|6628.02|6628.02|6624.44|6624.44|0
1647420990000|2022-03-16 08:56:30|6628.3|6628.3|6629.16|6629.16|6629.16|6629.16|6628.3|6628.3|0
1647421000000|2022-03-16 08:56:40|6628.59|6628.59|6627.11|6627.11|6629.49|6629.49|6627.11|6627.11|0
1647421010000|2022-03-16 08:56:50|6626.83|6626.83|6629.78|6629.78|6629.78|6629.78|6626.83|6626.83|0
1647421020000|2022-03-16 08:57:00|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1647421030000|2022-03-16 08:57:10|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6628.96|6628.96|0
1647421040000|2022-03-16 08:57:20|6630.61|6630.61|6632.82|6632.82|6632.82|6632.82|6630.61|6630.61|0
1647421050000|2022-03-16 08:57:30|6632.37|6632.37|6630.94|6630.94|6632.37|6632.37|6630.94|6630.94|0
1647421060000|2022-03-16 08:57:40|6630.84|6630.84|6631.53|6631.53|6631.98|6631.98|6630.84|6630.84|0
1647421070000|2022-03-16 08:57:50|6631.81|6631.81|6632.95|6632.95|6633.24|6633.24|6631.81|6631.81|0
1647421080000|2022-03-16 08:58:00|6632.38|6632.38|6635.1|6635.1|6635.1|6635.1|6632.38|6632.38|0
1647421090000|2022-03-16 08:58:10|6635.96|6635.96|6635.39|6635.39|6635.96|6635.96|6635.39|6635.39|0
1647421100000|2022-03-16 08:58:20|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1647421110000|2022-03-16 08:58:30|6640.6|6640.6|6643.13|6643.13|6643.13|6643.13|6640.6|6640.6|0
1647421120000|2022-03-16 08:58:40|6643.09|6643.09|6646.54|6646.54|6646.54|6646.54|6643.09|6643.09|0
1647421130000|2022-03-16 08:58:50|6646.09|6646.09|6646.61|6646.61|6646.61|6646.61|6646.09|6646.09|0
1647421140000|2022-03-16 08:59:00|6646.32|6646.32|6646.32|6646.32|6646.43|6646.43|6646.29|6646.29|0
1647421150000|2022-03-16 08:59:10|6646.77|6646.77|6650.74|6650.74|6650.74|6650.74|6646.77|6646.77|0
1647421160000|2022-03-16 08:59:20|6649.38|6649.38|6645.69|6645.69|6649.38|6649.38|6645.69|6645.69|0
1647421170000|2022-03-16 08:59:30|6645.12|6645.12|6643.31|6643.31|6645.12|6645.12|6643.31|6643.31|0
1647421180000|2022-03-16 08:59:40|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1647421200000|2022-03-16 09:00:00|6642.95|6642.95|6643.52|6643.52|6643.52|6643.52|6642.66|6642.66|0
1647421210000|2022-03-16 09:00:10|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|6646.69|0
1647421220000|2022-03-16 09:00:20|6647.83|6647.83|6647.12|6647.12|6649.19|6649.19|6647.12|6647.12|0
1647421230000|2022-03-16 09:00:30|6646.67|6646.67|6643.49|6643.49|6646.67|6646.67|6643.49|6643.49|0
1647421240000|2022-03-16 09:00:40|6642.64|6642.64|6641.78|6641.78|6642.64|6642.64|6641.21|6641.21|0
1647421250000|2022-03-16 09:00:50|6638.61|6638.61|6632.78|6632.78|6638.61|6638.61|6632.78|6632.78|0
1647421260000|2022-03-16 09:01:00|6633.06|6633.06|6636.42|6636.42|6636.43|6636.43|6632.99|6632.99|0
1647421270000|2022-03-16 09:01:10|6636.39|6636.39|6636.31|6636.31|6636.39|6636.39|6636.31|6636.31|0
1647421280000|2022-03-16 09:01:20|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|6636.03|0
1647421290000|2022-03-16 09:01:30|6633.76|6633.76|6634.22|6634.22|6634.22|6634.22|6633.76|6633.76|0
1647421300000|2022-03-16 09:01:40|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|6632.86|0
1647421310000|2022-03-16 09:01:50|6633.14|6633.14|6637.53|6637.53|6638.1|6638.1|6633.14|6633.14|0
1647421330000|2022-03-16 09:02:10|6636.96|6636.96|6632.82|6632.82|6637.82|6637.82|6632.82|6632.82|0
1647421350000|2022-03-16 09:02:30|6632.76|6632.76|6630.35|6630.35|6632.76|6632.76|6629.78|6629.78|0
1647421360000|2022-03-16 09:02:40|6629.49|6629.49|6630.4|6630.4|6630.4|6630.4|6629.49|6629.49|0
1647421370000|2022-03-16 09:02:50|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1647421380000|2022-03-16 09:03:00|6630.51|6630.51|6629.2|6629.2|6630.51|6630.51|6629.2|6629.2|0
1647421390000|2022-03-16 09:03:10|6629.78|6629.78|6630.06|6630.06|6630.06|6630.06|6629.78|6629.78|0
1647421400000|2022-03-16 09:03:20|6630.35|6630.35|6631.25|6631.25|6631.25|6631.25|6630.35|6630.35|0
1647421420000|2022-03-16 09:03:40|6631.82|6631.82|6632.68|6632.68|6632.68|6632.68|6631.82|6631.82|0
1647421430000|2022-03-16 09:03:50|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|6634.04|0
1647421440000|2022-03-16 09:04:00|6634.61|6634.61|6634.32|6634.32|6634.61|6634.61|6634.32|6634.32|0
1647421450000|2022-03-16 09:04:10|6635.23|6635.23|6636.42|6636.42|6636.42|6636.42|6635.23|6635.23|0
1647421470000|2022-03-16 09:04:30|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1647421480000|2022-03-16 09:04:40|6638.74|6638.74|6640|6640|6640.57|6640.57|6638.29|6638.29|0
1647421500000|2022-03-16 09:05:00|6639.91|6639.91|6640.16|6640.16|6640.16|6640.16|6639.88|6639.88|0
1647421510000|2022-03-16 09:05:10|6640.13|6640.13|6639.55|6639.55|6640.13|6640.13|6639.22|6639.22|0
1647421520000|2022-03-16 09:05:20|6639.83|6639.83|6637.33|6637.33|6639.83|6639.83|6637.33|6637.33|0
1647421530000|2022-03-16 09:05:30|6637.28|6637.28|6634.61|6634.61|6637.28|6637.28|6634.61|6634.61|0
1647421540000|2022-03-16 09:05:40|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|6634.16|0
1647421550000|2022-03-16 09:05:50|6633.25|6633.25|6631.37|6631.37|6633.25|6633.25|6631.37|6631.37|0
1647421560000|2022-03-16 09:06:00|6628.65|6628.65|6622.7|6622.7|6628.65|6628.65|6622.7|6622.7|0
1647421570000|2022-03-16 09:06:10|6622.41|6622.41|6619.86|6619.86|6622.41|6622.41|6619.58|6619.58|0
1647421580000|2022-03-16 09:06:20|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1647421590000|2022-03-16 09:06:30|6618.11|6618.11|6622.79|6622.79|6622.79|6622.79|6618.11|6618.11|0
1647421600000|2022-03-16 09:06:40|6623.93|6623.93|6624.64|6624.64|6625.54|6625.54|6623.93|6623.93|0
1647421610000|2022-03-16 09:06:50|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|6625.78|0
1647421630000|2022-03-16 09:07:10|6625.49|6625.49|6625.78|6625.78|6625.78|6625.78|6623.68|6623.68|0
1647421640000|2022-03-16 09:07:20|6624.87|6624.87|6623.97|6623.97|6624.87|6624.87|6623.97|6623.97|0
1647421650000|2022-03-16 09:07:30|6623.06|6623.06|6620.61|6620.61|6623.06|6623.06|6620.61|6620.61|0
1647421660000|2022-03-16 09:07:40|6620.16|6620.16|6618.75|6618.75|6620.16|6620.16|6618.75|6618.75|0
1647421670000|2022-03-16 09:07:50|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|6617.89|0
1647421680000|2022-03-16 09:08:00|6617.44|6617.44|6617.44|6617.44|6617.44|6617.44|6616.99|6616.99|0
1647421690000|2022-03-16 09:08:10|6617.41|6617.41|6619.34|6619.34|6619.34|6619.34|6617.41|6617.41|0
1647421700000|2022-03-16 09:08:20|6619.96|6619.96|6620.47|6620.47|6620.47|6620.47|6619.96|6619.96|0
1647421710000|2022-03-16 09:08:30|6621.38|6621.38|6622.2|6622.2|6622.28|6622.28|6621.38|6621.38|0
1647421720000|2022-03-16 09:08:40|6621.75|6621.75|6622.2|6622.2|6622.2|6622.2|6621.29|6621.29|0
1647421730000|2022-03-16 09:08:50|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1647421740000|2022-03-16 09:09:00|6620.84|6620.84|6621.75|6621.75|6621.75|6621.75|6620.84|6620.84|0
1647421750000|2022-03-16 09:09:10|6621.8|6621.8|6622.94|6622.94|6622.94|6622.94|6621.8|6621.8|0
1647421760000|2022-03-16 09:09:20|6622.03|6622.03|6621.46|6621.46|6622.03|6622.03|6621.46|6621.46|0
1647421770000|2022-03-16 09:09:30|6620.89|6620.89|6620.89|6620.89|6620.99|6620.99|6620.89|6620.89|0
1647421780000|2022-03-16 09:09:40|6620.44|6620.44|6622.82|6622.82|6622.82|6622.82|6620.44|6620.44|0
1647421800000|2022-03-16 09:10:00|6624.63|6624.63|6625.99|6625.99|6625.99|6625.99|6624.63|6624.63|0
1647421810000|2022-03-16 09:10:10|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|6626.56|0
1647421830000|2022-03-16 09:10:30|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|6626.59|0
1647421840000|2022-03-16 09:10:40|6626.58|6626.58|6630.6|6630.6|6630.6|6630.6|6626.58|6626.58|0
1647421850000|2022-03-16 09:10:50|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1647421860000|2022-03-16 09:11:00|6632.87|6632.87|6630.2|6630.2|6632.87|6632.87|6630.2|6630.2|0
1647421870000|2022-03-16 09:11:10|6630.66|6630.66|6631.11|6631.11|6631.11|6631.11|6630.66|6630.66|0
1647421880000|2022-03-16 09:11:20|6630.66|6630.66|6632.47|6632.47|6632.47|6632.47|6630.66|6630.66|0
1647421890000|2022-03-16 09:11:30|6632.52|6632.52|6635.83|6635.83|6635.83|6635.83|6632.52|6632.52|0
1647421900000|2022-03-16 09:11:40|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|6636.73|0
1647421910000|2022-03-16 09:11:50|6636.81|6636.81|6637.72|6637.72|6637.72|6637.72|6636.81|6636.81|0
1647421920000|2022-03-16 09:12:00|6639.08|6639.08|6639.25|6639.25|6639.7|6639.7|6639.08|6639.08|0
1647421930000|2022-03-16 09:12:10|6638.96|6638.96|6639.11|6639.11|6639.11|6639.11|6638.83|6638.83|0
1647421940000|2022-03-16 09:12:20|6638.21|6638.21|6637.75|6637.75|6638.21|6638.21|6637.75|6637.75|0
1647421950000|2022-03-16 09:12:30|6636.39|6636.39|6634.24|6634.24|6636.39|6636.39|6633.67|6633.67|0
1647421960000|2022-03-16 09:12:40|6636.51|6636.51|6634.01|6634.01|6636.51|6636.51|6634.01|6634.01|0
1647421970000|2022-03-16 09:12:50|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1647421980000|2022-03-16 09:13:00|6636.1|6636.1|6636.16|6636.16|6636.16|6636.16|6636.1|6636.1|0
1647421990000|2022-03-16 09:13:10|6636.2|6636.2|6636.31|6636.31|6636.31|6636.31|6636.2|6636.2|0
1647422030000|2022-03-16 09:13:50|6636.77|6636.77|6637.66|6637.66|6637.67|6637.67|6636.77|6636.77|0
1647422040000|2022-03-16 09:14:00|6637.68|6637.68|6641.03|6641.03|6641.25|6641.25|6637.68|6637.68|0
1647422050000|2022-03-16 09:14:10|6641.08|6641.08|6643.18|6643.18|6643.18|6643.18|6641.08|6641.08|0
1647422060000|2022-03-16 09:14:20|6642.72|6642.72|6638.08|6638.08|6642.72|6642.72|6638.08|6638.08|0
1647422070000|2022-03-16 09:14:30|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1647422080000|2022-03-16 09:14:40|6637.55|6637.55|6635.74|6635.74|6637.55|6637.55|6635.74|6635.74|0
1647422090000|2022-03-16 09:14:50|6636.19|6636.19|6637.1|6637.1|6637.1|6637.1|6636.19|6636.19|0
1647422100000|2022-03-16 09:15:00|6636.52|6636.52|6635.74|6635.74|6636.52|6636.52|6634.76|6634.76|0
1647422110000|2022-03-16 09:15:10|6634.6|6634.6|6628.25|6628.25|6634.6|6634.6|6628.25|6628.25|0
1647422120000|2022-03-16 09:15:20|6630.97|6630.97|6630.12|6630.12|6630.97|6630.97|6630.12|6630.12|0
1647422130000|2022-03-16 09:15:30|6631.02|6631.02|6632.13|6632.13|6632.13|6632.13|6630.99|6630.99|0
1647422140000|2022-03-16 09:15:40|6635.76|6635.76|6637.64|6637.64|6637.64|6637.64|6635.76|6635.76|0
1647422150000|2022-03-16 09:15:50|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|6637.35|0
1647422160000|2022-03-16 09:16:00|6637.43|6637.43|6638.17|6638.17|6638.45|6638.45|6637.43|6637.43|0
1647422170000|2022-03-16 09:16:10|6638.31|6638.31|6641.47|6641.47|6641.47|6641.47|6638.31|6638.31|0
1647422180000|2022-03-16 09:16:20|6642.38|6642.38|6642.49|6642.49|6642.95|6642.95|6642.38|6642.38|0
1647422190000|2022-03-16 09:16:30|6642.04|6642.04|6641.47|6641.47|6642.04|6642.04|6641.19|6641.19|0
1647422200000|2022-03-16 09:16:40|6640.11|6640.11|6636.71|6636.71|6640.11|6640.11|6635.8|6635.8|0
1647422210000|2022-03-16 09:16:50|6634.44|6634.44|6633.13|6633.13|6634.44|6634.44|6632.85|6632.85|0
1647422220000|2022-03-16 09:17:00|6631.32|6631.32|6631.75|6631.75|6631.75|6631.75|6630.39|6630.39|0
1647422230000|2022-03-16 09:17:10|6632.2|6632.2|6635.6|6635.6|6635.6|6635.6|6632.2|6632.2|0
1647422240000|2022-03-16 09:17:20|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1647422250000|2022-03-16 09:17:30|6634.64|6634.64|6629.53|6629.53|6634.64|6634.64|6629.53|6629.53|0
1647422260000|2022-03-16 09:17:40|6628.62|6628.62|6631.01|6631.01|6631.01|6631.01|6628.62|6628.62|0
1647422270000|2022-03-16 09:17:50|6631.91|6631.91|6632.08|6632.08|6632.08|6632.08|6631.63|6631.63|0
1647422280000|2022-03-16 09:18:00|6632.05|6632.05|6630.84|6630.84|6632.05|6632.05|6630.84|6630.84|0
1647422290000|2022-03-16 09:18:10|6629.48|6629.48|6627.18|6627.18|6629.48|6629.48|6627.18|6627.18|0
1647422300000|2022-03-16 09:18:20|6627.27|6627.27|6626.81|6626.81|6627.27|6627.27|6626.36|6626.36|0
1647422310000|2022-03-16 09:18:30|6627.27|6627.27|6623.41|6623.41|6627.27|6627.27|6623.41|6623.41|0
1647422320000|2022-03-16 09:18:40|6623.35|6623.35|6620.23|6620.23|6623.35|6623.35|6619.38|6619.38|0
1647422330000|2022-03-16 09:18:50|6619.66|6619.66|6617.4|6617.4|6619.66|6619.66|6616.49|6616.49|0
1647422340000|2022-03-16 09:19:00|6615.13|6615.13|6615.56|6615.56|6616.46|6616.46|6615.1|6615.1|0
1647422350000|2022-03-16 09:19:10|6617.82|6617.82|6619.75|6619.75|6619.75|6619.75|6617.82|6617.82|0
1647422360000|2022-03-16 09:19:20|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|6618.39|0
1647422370000|2022-03-16 09:19:30|6617.03|6617.03|6622.65|6622.65|6624.18|6624.18|6617.03|6617.03|0
1647422380000|2022-03-16 09:19:40|6623.56|6623.56|6620.49|6620.49|6623.56|6623.56|6620.49|6620.49|0
1647422390000|2022-03-16 09:19:50|6617.77|6617.77|6616.34|6616.34|6617.77|6617.77|6614.98|6614.98|0
1647422400000|2022-03-16 09:20:00|6617.25|6617.25|6618.87|6618.87|6618.87|6618.87|6617.25|6617.25|0
1647422410000|2022-03-16 09:20:10|6619.78|6619.78|6616.77|6616.77|6619.78|6619.78|6616.77|6616.77|0
1647422420000|2022-03-16 09:20:20|6618.13|6618.13|6615.04|6615.04|6618.62|6618.62|6615.04|6615.04|0
1647422430000|2022-03-16 09:20:30|6615.33|6615.33|6614.42|6614.42|6616.69|6616.69|6614.42|6614.42|0
1647422440000|2022-03-16 09:20:40|6613.85|6613.85|6613.13|6613.13|6613.87|6613.87|6612.67|6612.67|0
1647422450000|2022-03-16 09:20:50|6612.22|6612.22|6611.77|6611.77|6612.22|6612.22|6611.77|6611.77|0
1647422460000|2022-03-16 09:21:00|6613.13|6613.13|6612.33|6612.33|6614.99|6614.99|6611.87|6611.87|0
1647422470000|2022-03-16 09:21:10|6612.78|6612.78|6613.18|6613.18|6613.18|6613.18|6612.33|6612.33|0
1647422480000|2022-03-16 09:21:20|6613.47|6613.47|6614.37|6614.37|6614.37|6614.37|6611.66|6611.66|0
1647422490000|2022-03-16 09:21:30|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|6613.92|0
1647422500000|2022-03-16 09:21:40|6615.28|6615.28|6618.35|6618.35|6618.35|6618.35|6615.28|6615.28|0
1647422510000|2022-03-16 09:21:50|6617.9|6617.9|6617.04|6617.04|6617.9|6617.9|6617.04|6617.04|0
1647422520000|2022-03-16 09:22:00|6617.61|6617.61|6618.06|6618.06|6618.06|6618.06|6617.16|6617.16|0
1647422530000|2022-03-16 09:22:10|6617.16|6617.16|6616.59|6616.59|6617.16|6617.16|6616.59|6616.59|0
1647422540000|2022-03-16 09:22:20|6615.23|6615.23|6616.99|6616.99|6616.99|6616.99|6615.18|6615.18|0
1647422550000|2022-03-16 09:22:30|6617.28|6617.28|6618.02|6618.02|6618.02|6618.02|6617.28|6617.28|0
1647422560000|2022-03-16 09:22:40|6618.92|6618.92|6618.64|6618.64|6618.92|6618.92|6618.64|6618.64|0
1647422570000|2022-03-16 09:22:50|6617.73|6617.73|6616.99|6616.99|6617.73|6617.73|6616.99|6616.99|0
1647422580000|2022-03-16 09:23:00|6616.91|6616.91|6616.89|6616.89|6616.91|6616.91|6616.89|6616.89|0
1647422590000|2022-03-16 09:23:10|6616.6|6616.6|6619.89|6619.89|6619.89|6619.89|6616.6|6616.6|0
1647422600000|2022-03-16 09:23:20|6619.93|6619.93|6620.5|6620.5|6620.5|6620.5|6619.93|6619.93|0
1647422610000|2022-03-16 09:23:30|6620.21|6620.21|6623.33|6623.33|6623.33|6623.33|6620.21|6620.21|0
1647422620000|2022-03-16 09:23:40|6623.9|6623.9|6623|6623|6623.9|6623.9|6623|6623|0
1647422630000|2022-03-16 09:23:50|6621.64|6621.64|6621.97|6621.97|6621.97|6621.97|6620.45|6620.45|0
1647422640000|2022-03-16 09:24:00|6622.26|6622.26|6621.35|6621.35|6622.71|6622.71|6621.35|6621.35|0
1647422660000|2022-03-16 09:24:20|6623.62|6623.62|6624.52|6624.52|6624.52|6624.52|6623.62|6623.62|0
1647422670000|2022-03-16 09:24:30|6625.43|6625.43|6625.26|6625.26|6625.43|6625.43|6623.62|6623.62|0
1647422680000|2022-03-16 09:24:40|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|6625.23|0
1647422690000|2022-03-16 09:24:50|6625.29|6625.29|6622.45|6622.45|6625.29|6625.29|6622.45|6622.45|0
1647422700000|2022-03-16 09:25:00|6622.17|6622.17|6622.9|6622.9|6625.12|6625.12|6622.17|6622.17|0
1647422710000|2022-03-16 09:25:10|6622|6622|6611.06|6611.06|6622|6622|6610.6|6610.6|0
1647422720000|2022-03-16 09:25:20|6612.41|6612.41|6609.86|6609.86|6612.41|6612.41|6609.41|6609.41|0
1647422730000|2022-03-16 09:25:30|6608.5|6608.5|6607.88|6607.88|6608.5|6608.5|6606.96|6606.96|0
1647422740000|2022-03-16 09:25:40|6607.31|6607.31|6608.67|6608.67|6608.67|6608.67|6607.31|6607.31|0
1647422750000|2022-03-16 09:25:50|6608.39|6608.39|6604.44|6604.44|6608.39|6608.39|6604.44|6604.44|0
1647422760000|2022-03-16 09:26:00|6603.53|6603.53|6601.91|6601.91|6603.53|6603.53|6601.91|6601.91|0
1647422770000|2022-03-16 09:26:10|6601.85|6601.85|6601.83|6601.83|6603.02|6603.02|6601.26|6601.26|0
1647422790000|2022-03-16 09:26:30|6601.81|6601.81|6600.45|6600.45|6601.81|6601.81|6600.45|6600.45|0
1647422800000|2022-03-16 09:26:40|6599.09|6599.09|6597.28|6597.28|6599.09|6599.09|6597.28|6597.28|0
1647422810000|2022-03-16 09:26:50|6596.37|6596.37|6592.2|6592.2|6596.37|6596.37|6591.63|6591.63|0
1647422820000|2022-03-16 09:27:00|6592.19|6592.19|6589.63|6589.63|6592.19|6592.19|6589.63|6589.63|0
1647422830000|2022-03-16 09:27:10|6589.18|6589.18|6590.83|6590.83|6590.83|6590.83|6589.18|6589.18|0
1647422840000|2022-03-16 09:27:20|6590.87|6590.87|6588.49|6588.49|6590.87|6590.87|6588.49|6588.49|0
1647422850000|2022-03-16 09:27:30|6588.2|6588.2|6588.49|6588.49|6588.49|6588.49|6588.2|6588.2|0
1647422860000|2022-03-16 09:27:40|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|6588.2|0
1647422870000|2022-03-16 09:27:50|6588.24|6588.24|6587.19|6587.19|6588.24|6588.24|6587.19|6587.19|0
1647422880000|2022-03-16 09:28:00|6587.16|6587.16|6587|6587|6587.57|6587.57|6586.71|6586.71|0
1647422890000|2022-03-16 09:28:10|6586.55|6586.55|6591.53|6591.53|6591.53|6591.53|6585.81|6585.81|0
1647422900000|2022-03-16 09:28:20|6591.82|6591.82|6591.36|6591.36|6592.72|6592.72|6591.36|6591.36|0
1647422910000|2022-03-16 09:28:30|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1647422930000|2022-03-16 09:28:50|6593.63|6593.63|6594.81|6594.81|6594.82|6594.82|6592.27|6592.27|0
1647422940000|2022-03-16 09:29:00|6594.7|6594.7|6595.12|6595.12|6595.15|6595.15|6594.7|6594.7|0
1647422950000|2022-03-16 09:29:10|6594.22|6594.22|6595.69|6595.69|6595.69|6595.69|6594.22|6594.22|0
1647422960000|2022-03-16 09:29:20|6595.41|6595.41|6593.14|6593.14|6595.41|6595.41|6593.14|6593.14|0
1647422970000|2022-03-16 09:29:30|6593.07|6593.07|6589.59|6589.59|6593.07|6593.07|6589.59|6589.59|0
1647422980000|2022-03-16 09:29:40|6590.04|6590.04|6591.42|6591.42|6591.42|6591.42|6589.49|6589.49|0
1647422990000|2022-03-16 09:29:50|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|0
1647423000000|2022-03-16 09:30:00|6593.07|6593.07|6593.97|6593.97|6593.97|6593.97|6593.07|6593.07|0
1647423010000|2022-03-16 09:30:10|6595.73|6595.73|6597.21|6597.21|6597.21|6597.21|6595.73|6595.73|0
1647423020000|2022-03-16 09:30:20|6596.92|6596.92|6596.64|6596.64|6596.92|6596.92|6596.35|6596.35|0
1647423030000|2022-03-16 09:30:30|6597.55|6597.55|6597.26|6597.26|6597.55|6597.55|6597.26|6597.26|0
1647423040000|2022-03-16 09:30:40|6597.71|6597.71|6591.71|6591.71|6597.71|6597.71|6591.71|6591.71|0
1647423050000|2022-03-16 09:30:50|6591.42|6591.42|6591.59|6591.59|6591.87|6591.87|6591.14|6591.14|0
1647423060000|2022-03-16 09:31:00|6588.87|6588.87|6587.65|6587.65|6589.14|6589.14|6587.65|6587.65|0
1647423070000|2022-03-16 09:31:10|6587.66|6587.66|6583.89|6583.89|6587.66|6587.66|6583.89|6583.89|0
1647423080000|2022-03-16 09:31:20|6584.18|6584.18|6583.15|6583.15|6584.18|6584.18|6583.15|6583.15|0
1647423090000|2022-03-16 09:31:30|6583.61|6583.61|6584.29|6584.29|6586.11|6586.11|6583.61|6583.61|0
1647423100000|2022-03-16 09:31:40|6584.35|6584.35|6591.6|6591.6|6591.6|6591.6|6584.35|6584.35|0
1647423110000|2022-03-16 09:31:50|6592.46|6592.46|6589.34|6589.34|6592.46|6592.46|6589.34|6589.34|0
1647423120000|2022-03-16 09:32:00|6586.62|6586.62|6589.67|6589.67|6589.67|6589.67|6586.62|6586.62|0
1647423130000|2022-03-16 09:32:10|6589.96|6589.96|6588.6|6588.6|6589.96|6589.96|6588.6|6588.6|0
1647423140000|2022-03-16 09:32:20|6588.55|6588.55|6585.8|6585.8|6588.55|6588.55|6585.8|6585.8|0
1647423150000|2022-03-16 09:32:30|6586.25|6586.25|6587.16|6587.16|6587.16|6587.16|6586.25|6586.25|0
1647423160000|2022-03-16 09:32:40|6586.3|6586.3|6584.04|6584.04|6586.3|6586.3|6584.04|6584.04|0
1647423170000|2022-03-16 09:32:50|6583.18|6583.18|6584.35|6584.35|6584.35|6584.35|6583.05|6583.05|0
1647423180000|2022-03-16 09:33:00|6585.71|6585.71|6592.15|6592.15|6592.26|6592.26|6585.71|6585.71|0
1647423190000|2022-03-16 09:33:10|6592.44|6592.44|6595.18|6595.18|6595.18|6595.18|6592.44|6592.44|0
1647423200000|2022-03-16 09:33:20|6594.28|6594.28|6595.3|6595.3|6595.3|6595.3|6594.28|6594.28|0
1647423210000|2022-03-16 09:33:30|6596.21|6596.21|6598.47|6598.47|6598.47|6598.47|6596.21|6596.21|0
1647423220000|2022-03-16 09:33:40|6597.11|6597.11|6597.25|6597.25|6598.42|6598.42|6597.11|6597.11|0
1647423230000|2022-03-16 09:33:50|6597.7|6597.7|6597.25|6597.25|6597.7|6597.7|6597.25|6597.25|0
1647423240000|2022-03-16 09:34:00|6598.11|6598.11|6600.77|6600.77|6600.82|6600.82|6598.11|6598.11|0
1647423250000|2022-03-16 09:34:10|6600.88|6600.88|6601.25|6601.25|6601.25|6601.25|6600.51|6600.51|0
1647423260000|2022-03-16 09:34:20|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|6600.68|0
1647423270000|2022-03-16 09:34:30|6600.71|6600.71|6600.72|6600.72|6601.18|6601.18|6600.71|6600.71|0
1647423280000|2022-03-16 09:34:40|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1647423290000|2022-03-16 09:34:50|6599.37|6599.37|6598.46|6598.46|6599.37|6599.37|6598.46|6598.46|0
1647423300000|2022-03-16 09:35:00|6597.1|6597.1|6595.19|6595.19|6597.1|6597.1|6595.19|6595.19|0
1647423310000|2022-03-16 09:35:10|6593.38|6593.38|6590.76|6590.76|6593.38|6593.38|6590.76|6590.76|0
1647423320000|2022-03-16 09:35:20|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|6591.22|0
1647423330000|2022-03-16 09:35:30|6590.76|6590.76|6589.41|6589.41|6590.76|6590.76|6589.41|6589.41|0
1647423340000|2022-03-16 09:35:40|6587.96|6587.96|6587.92|6587.92|6587.96|6587.96|6587.92|6587.92|0
1647423350000|2022-03-16 09:35:50|6589.28|6589.28|6590.19|6590.19|6590.19|6590.19|6589.28|6589.28|0
1647423360000|2022-03-16 09:36:00|6590.76|6590.76|6595.4|6595.4|6595.4|6595.4|6590.76|6590.76|0
1647423380000|2022-03-16 09:36:20|6595.69|6595.69|6591.83|6591.83|6595.69|6595.69|6591.83|6591.83|0
1647423390000|2022-03-16 09:36:30|6592.4|6592.4|6591.95|6591.95|6592.4|6592.4|6591.95|6591.95|0
1647423400000|2022-03-16 09:36:40|6591.49|6591.49|6591.9|6591.9|6591.9|6591.9|6590.99|6590.99|0
1647423410000|2022-03-16 09:36:50|6591.88|6591.88|6592.79|6592.79|6592.8|6592.8|6591.88|6591.88|0
1647423420000|2022-03-16 09:37:00|6592.33|6592.33|6592.4|6592.4|6592.4|6592.4|6592.33|6592.33|0
1647423430000|2022-03-16 09:37:10|6590.14|6590.14|6589.28|6589.28|6590.14|6590.14|6589.28|6589.28|0
1647423440000|2022-03-16 09:37:20|6587.47|6587.47|6589.28|6589.28|6589.28|6589.28|6586.56|6586.56|0
1647423450000|2022-03-16 09:37:30|6589.85|6589.85|6592.52|6592.52|6592.52|6592.52|6589.8|6589.8|0
1647423460000|2022-03-16 09:37:40|6592.56|6592.56|6590.79|6590.79|6592.56|6592.56|6590.75|6590.75|0
1647423470000|2022-03-16 09:37:50|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1647423480000|2022-03-16 09:38:00|6590.52|6590.52|6589.61|6589.61|6590.52|6590.52|6589.61|6589.61|0
1647423490000|2022-03-16 09:38:10|6591.42|6591.42|6590.17|6590.17|6591.42|6591.42|6590.07|6590.07|0
1647423500000|2022-03-16 09:38:20|6590.46|6590.46|6592.1|6592.1|6592.1|6592.1|6590.01|6590.01|0
1647423510000|2022-03-16 09:38:30|6591.65|6591.65|6588.42|6588.42|6591.65|6591.65|6588.42|6588.42|0
1647423520000|2022-03-16 09:38:40|6587.51|6587.51|6587.42|6587.42|6587.54|6587.54|6586.97|6586.97|0
1647423540000|2022-03-16 09:39:00|6587.88|6587.88|6588|6588|6588|6588|6587.42|6587.42|0
1647423550000|2022-03-16 09:39:10|6588.9|6588.9|6588|6588|6588.9|6588.9|6588|6588|0
1647423560000|2022-03-16 09:39:20|6587.42|6587.42|6589.47|6589.47|6589.47|6589.47|6587.42|6587.42|0
1647423570000|2022-03-16 09:39:30|6588.28|6588.28|6586.52|6586.52|6588.28|6588.28|6586.52|6586.52|0
1647423580000|2022-03-16 09:39:40|6586.07|6586.07|6584.92|6584.92|6586.07|6586.07|6584.87|6584.87|0
1647423590000|2022-03-16 09:39:50|6585.38|6585.38|6586.23|6586.23|6586.23|6586.23|6585.38|6585.38|0
1647423600000|2022-03-16 09:40:00|6587.14|6587.14|6589.4|6589.4|6589.4|6589.4|6587.14|6587.14|0
1647423610000|2022-03-16 09:40:10|6588.95|6588.95|6584.3|6584.3|6589.07|6589.07|6583.85|6583.85|0
1647423620000|2022-03-16 09:40:20|6584.59|6584.59|6586.42|6586.42|6586.42|6586.42|6584.59|6584.59|0
1647423630000|2022-03-16 09:40:30|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1647423640000|2022-03-16 09:40:40|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|6587.44|0
1647423650000|2022-03-16 09:40:50|6587.89|6587.89|6587.04|6587.04|6587.89|6587.89|6587.04|6587.04|0
1647423660000|2022-03-16 09:41:00|6585.23|6585.23|6587.04|6587.04|6587.04|6587.04|6585.23|6585.23|0
1647423680000|2022-03-16 09:41:20|6587.94|6587.94|6589.04|6589.04|6589.04|6589.04|6587.68|6587.68|0
1647423690000|2022-03-16 09:41:30|6588.58|6588.58|6587.23|6587.23|6588.58|6588.58|6587.23|6587.23|0
1647423700000|2022-03-16 09:41:40|6586.77|6586.77|6583.94|6583.94|6587.23|6587.23|6583.94|6583.94|0
1647423710000|2022-03-16 09:41:50|6583.03|6583.03|6583.38|6583.38|6583.94|6583.94|6583.03|6583.03|0
1647423720000|2022-03-16 09:42:00|6582.47|6582.47|6582.47|6582.47|6583.38|6583.38|6582.47|6582.47|0
1647423730000|2022-03-16 09:42:10|6581.12|6581.12|6582.02|6582.02|6582.02|6582.02|6581.12|6581.12|0
1647423740000|2022-03-16 09:42:20|6584.29|6584.29|6581.57|6581.57|6584.29|6584.29|6581.57|6581.57|0
1647423750000|2022-03-16 09:42:30|6580.71|6580.71|6575.87|6575.87|6580.71|6580.71|6575.87|6575.87|0
1647423760000|2022-03-16 09:42:40|6575.85|6575.85|6573.8|6573.8|6576.76|6576.76|6573.8|6573.8|0
1647423770000|2022-03-16 09:42:50|6573.52|6573.52|6573.52|6573.52|6574.43|6574.43|6573.52|6573.52|0
1647423800000|2022-03-16 09:43:20|6574.14|6574.14|6572.5|6572.5|6574.14|6574.14|6572.5|6572.5|0
1647423810000|2022-03-16 09:43:30|6572.44|6572.44|6573.63|6573.63|6573.63|6573.63|6572.44|6572.44|0
1647423820000|2022-03-16 09:43:40|6574.99|6574.99|6576.02|6576.02|6576.58|6576.58|6574.99|6574.99|0
1647423830000|2022-03-16 09:43:50|6575.11|6575.11|6575.83|6575.83|6575.83|6575.83|6573.3|6573.3|0
1647423840000|2022-03-16 09:44:00|6577.64|6577.64|6579.25|6579.25|6579.25|6579.25|6577.64|6577.64|0
1647423850000|2022-03-16 09:44:10|6581.51|6581.51|6582|6582|6582|6582|6581.51|6581.51|0
1647423860000|2022-03-16 09:44:20|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|6583.02|0
1647423870000|2022-03-16 09:44:30|6583.19|6583.19|6581.15|6581.15|6583.27|6583.27|6581.15|6581.15|0
1647423880000|2022-03-16 09:44:40|6580.58|6580.58|6580.78|6580.78|6580.78|6580.78|6580.21|6580.21|0
1647423900000|2022-03-16 09:45:00|6581.97|6581.97|6582.43|6582.43|6582.59|6582.59|6581.69|6581.69|0
1647423910000|2022-03-16 09:45:10|6581.97|6581.97|6582.71|6582.71|6583.16|6583.16|6580.61|6580.61|0
1647423930000|2022-03-16 09:45:30|6583|6583|6582.62|6582.62|6583.19|6583.19|6582.62|6582.62|0
1647423940000|2022-03-16 09:45:40|6583.47|6583.47|6583.21|6583.21|6584.94|6584.94|6583.13|6583.13|0
1647423950000|2022-03-16 09:45:50|6584.12|6584.12|6584.4|6584.4|6584.4|6584.4|6584.12|6584.12|0
1647423960000|2022-03-16 09:46:00|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|6585.76|0
1647423970000|2022-03-16 09:46:10|6585.19|6585.19|6579.28|6579.28|6585.19|6585.19|6579.28|6579.28|0
1647423980000|2022-03-16 09:46:20|6578.7|6578.7|6578.54|6578.54|6578.99|6578.99|6578.25|6578.25|0
1647424000000|2022-03-16 09:46:40|6578.08|6578.08|6579.9|6579.9|6579.9|6579.9|6577.8|6577.8|0
1647424010000|2022-03-16 09:46:50|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|6580.35|0
1647424020000|2022-03-16 09:47:00|6581.71|6581.71|6584.26|6584.26|6584.26|6584.26|6581.71|6581.71|0
1647424040000|2022-03-16 09:47:20|6583.81|6583.81|6586.47|6586.47|6586.47|6586.47|6583.81|6583.81|0
1647424050000|2022-03-16 09:47:30|6586.53|6586.53|6586.25|6586.25|6586.53|6586.53|6586.25|6586.25|0
1647424060000|2022-03-16 09:47:40|6586.53|6586.53|6586.65|6586.65|6587.1|6587.1|6586.53|6586.53|0
1647424070000|2022-03-16 09:47:50|6586.08|6586.08|6585.17|6585.17|6586.08|6586.08|6584.72|6584.72|0
1647424080000|2022-03-16 09:48:00|6585.1|6585.1|6584.2|6584.2|6585.1|6585.1|6584.2|6584.2|0
1647424110000|2022-03-16 09:48:30|6582.1|6582.1|6582.55|6582.55|6582.84|6582.84|6582.1|6582.1|0
1647424120000|2022-03-16 09:48:40|6583.46|6583.46|6583.46|6583.46|6583.91|6583.91|6583.46|6583.46|0
1647424130000|2022-03-16 09:48:50|6583.91|6583.91|6584.48|6584.48|6584.48|6584.48|6583.91|6583.91|0
1647424140000|2022-03-16 09:49:00|6585.39|6585.39|6585.68|6585.68|6587.03|6587.03|6585.39|6585.39|0
1647424150000|2022-03-16 09:49:10|6585.69|6585.69|6585.52|6585.52|6586.59|6586.59|6585.23|6585.23|0
1647424160000|2022-03-16 09:49:20|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|6584.16|0
1647424170000|2022-03-16 09:49:30|6585.06|6585.06|6585.63|6585.63|6585.63|6585.63|6585.06|6585.06|0
1647424180000|2022-03-16 09:49:40|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|6585.62|0
1647424200000|2022-03-16 09:50:00|6585.05|6585.05|6584.6|6584.6|6585.05|6585.05|6584.15|6584.15|0
1647424210000|2022-03-16 09:50:10|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|6584.03|0
1647424220000|2022-03-16 09:50:20|6582.67|6582.67|6581.77|6581.77|6582.67|6582.67|6581.31|6581.31|0
1647424230000|2022-03-16 09:50:30|6581.31|6581.31|6578.24|6578.24|6581.31|6581.31|6578.24|6578.24|0
1647424240000|2022-03-16 09:50:40|6578.41|6578.41|6577.96|6577.96|6578.41|6578.41|6577.96|6577.96|0
1647424250000|2022-03-16 09:50:50|6578.41|6578.41|6574.5|6574.5|6578.41|6578.41|6574.5|6574.5|0
1647424260000|2022-03-16 09:51:00|6575.86|6575.86|6575.29|6575.29|6575.86|6575.86|6575.29|6575.29|0
1647424270000|2022-03-16 09:51:10|6575.27|6575.27|6573.97|6573.97|6575.27|6575.27|6573.97|6573.97|0
1647424280000|2022-03-16 09:51:20|6573.51|6573.51|6572.49|6572.49|6573.97|6573.97|6572.49|6572.49|0
1647424290000|2022-03-16 09:51:30|6574.3|6574.3|6577.54|6577.54|6577.54|6577.54|6574.3|6574.3|0
1647424300000|2022-03-16 09:51:40|6577.09|6577.09|6577.04|6577.04|6577.09|6577.09|6576.18|6576.18|0
1647424310000|2022-03-16 09:51:50|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|6577.32|0
1647424320000|2022-03-16 09:52:00|6575.51|6575.51|6576.42|6576.42|6576.87|6576.87|6575.51|6575.51|0
1647424330000|2022-03-16 09:52:10|6577.32|6577.32|6577.77|6577.77|6577.77|6577.77|6577.32|6577.32|0
1647424340000|2022-03-16 09:52:20|6577.32|6577.32|6577.04|6577.04|6577.32|6577.32|6577.04|6577.04|0
1647424350000|2022-03-16 09:52:30|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|0
1647424360000|2022-03-16 09:52:40|6577.46|6577.46|6577.75|6577.75|6577.75|6577.75|6577.46|6577.46|0
1647424370000|2022-03-16 09:52:50|6577.77|6577.77|6580.04|6580.04|6580.04|6580.04|6577.77|6577.77|0
1647424380000|2022-03-16 09:53:00|6580.07|6580.07|6577.8|6577.8|6580.07|6580.07|6577.8|6577.8|0
1647424390000|2022-03-16 09:53:10|6578.66|6578.66|6576.5|6576.5|6578.66|6578.66|6576.5|6576.5|0
1647424400000|2022-03-16 09:53:20|6575.92|6575.92|6573.66|6573.66|6575.92|6575.92|6573.66|6573.66|0
1647424410000|2022-03-16 09:53:30|6573.37|6573.37|6570.34|6570.34|6573.37|6573.37|6568.98|6568.98|0
1647424420000|2022-03-16 09:53:40|6570.33|6570.33|6568.32|6568.32|6570.33|6570.33|6568.32|6568.32|0
1647424430000|2022-03-16 09:53:50|6569.22|6569.22|6569.06|6569.06|6569.22|6569.22|6568.77|6568.77|0
1647424440000|2022-03-16 09:54:00|6568.77|6568.77|6570.87|6570.87|6570.87|6570.87|6568.77|6568.77|0
1647424450000|2022-03-16 09:54:10|6571.32|6571.32|6571.46|6571.46|6571.46|6571.46|6571.32|6571.32|0
1647424460000|2022-03-16 09:54:20|6572.36|6572.36|6572.34|6572.34|6572.36|6572.36|6572.34|6572.34|0
1647424470000|2022-03-16 09:54:30|6571.43|6571.43|6570.98|6570.98|6571.43|6571.43|6570.98|6570.98|0
1647424480000|2022-03-16 09:54:40|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1647424490000|2022-03-16 09:54:50|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|6571.81|0
1647424500000|2022-03-16 09:55:00|6571.24|6571.24|6570.63|6570.63|6571.24|6571.24|6570.63|6570.63|0
1647424520000|2022-03-16 09:55:20|6569.72|6569.72|6569.1|6569.1|6569.72|6569.72|6568.82|6568.82|0
1647424530000|2022-03-16 09:55:30|6568.65|6568.65|6568.2|6568.2|6568.65|6568.65|6568.2|6568.2|0
1647424540000|2022-03-16 09:55:40|6568.48|6568.48|6568.51|6568.51|6568.51|6568.51|6568.48|6568.48|0
1647424550000|2022-03-16 09:55:50|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6566.7|6566.7|0
1647424560000|2022-03-16 09:56:00|6568.06|6568.06|6568.34|6568.34|6568.34|6568.34|6567.77|6567.77|0
1647424570000|2022-03-16 09:56:10|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|6568.06|0
1647424580000|2022-03-16 09:56:20|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|6569.42|0
1647424590000|2022-03-16 09:56:30|6569.87|6569.87|6569.58|6569.58|6569.87|6569.87|6569.58|6569.58|0
1647424600000|2022-03-16 09:56:40|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|6569.13|0
1647424610000|2022-03-16 09:56:50|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|0
1647424620000|2022-03-16 09:57:00|6568.52|6568.52|6568.55|6568.55|6568.55|6568.55|6568.1|6568.1|0
1647424630000|2022-03-16 09:57:10|6568.26|6568.26|6567.98|6567.98|6568.26|6568.26|6567.98|6567.98|0
1647424660000|2022-03-16 09:57:40|6567.91|6567.91|6564.26|6564.26|6567.91|6567.91|6564.26|6564.26|0
1647424670000|2022-03-16 09:57:50|6564.83|6564.83|6566.02|6566.02|6566.02|6566.02|6564.83|6564.83|0
1647424680000|2022-03-16 09:58:00|6565.16|6565.16|6564.26|6564.26|6565.16|6565.16|6564.26|6564.26|0
1647424690000|2022-03-16 09:58:10|6564.54|6564.54|6565.28|6565.28|6565.28|6565.28|6564.54|6564.54|0
1647424700000|2022-03-16 09:58:20|6566.19|6566.19|6564.83|6564.83|6566.19|6566.19|6564.83|6564.83|0
1647424710000|2022-03-16 09:58:30|6564.81|6564.81|6564.87|6564.87|6564.87|6564.87|6564.81|6564.81|0
1647424720000|2022-03-16 09:58:40|6563.51|6563.51|6562.11|6562.11|6563.59|6563.59|6561.78|6561.78|0
1647424730000|2022-03-16 09:58:50|6562.97|6562.97|6565.07|6565.07|6565.07|6565.07|6562.97|6562.97|0
1647424740000|2022-03-16 09:59:00|6564.5|6564.5|6563.59|6563.59|6564.5|6564.5|6563.59|6563.59|0
1647424750000|2022-03-16 09:59:10|6564.78|6564.78|6564.77|6564.77|6564.78|6564.78|6564.77|6564.77|0
1647424760000|2022-03-16 09:59:20|6563.91|6563.91|6562.52|6562.52|6563.91|6563.91|6562.52|6562.52|0
1647424770000|2022-03-16 09:59:30|6562.07|6562.07|6562.52|6562.52|6562.81|6562.81|6562.07|6562.07|0
1647424780000|2022-03-16 09:59:40|6562.07|6562.07|6561.99|6561.99|6562.07|6562.07|6561.96|6561.96|0
1647424790000|2022-03-16 09:59:50|6561.93|6561.93|6561.83|6561.83|6561.93|6561.93|6561.83|6561.83|0
1647424800000|2022-03-16 10:00:00|6561.54|6561.54|6561.83|6561.83|6561.83|6561.83|6561.54|6561.54|0
1647424810000|2022-03-16 10:00:10|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1647424820000|2022-03-16 10:00:20|6563.64|6563.64|6564.09|6564.09|6564.09|6564.09|6563.64|6563.64|0
1647424830000|2022-03-16 10:00:30|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|6565.45|0
1647424840000|2022-03-16 10:00:40|6565.74|6565.74|6566.31|6566.31|6566.31|6566.31|6565.74|6565.74|0
1647424850000|2022-03-16 10:00:50|6568.12|6568.12|6566.62|6566.62|6568.15|6568.15|6566.62|6566.62|0
1647424860000|2022-03-16 10:01:00|6565.71|6565.71|6564.8|6564.8|6565.71|6565.71|6564.52|6564.52|0
1647424870000|2022-03-16 10:01:10|6564.76|6564.76|6565.04|6565.04|6565.04|6565.04|6564.76|6564.76|0
1647424880000|2022-03-16 10:01:20|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1647424890000|2022-03-16 10:01:30|6564.47|6564.47|6564.54|6564.54|6564.54|6564.54|6564.47|6564.47|0
1647424900000|2022-03-16 10:01:40|6564.99|6564.99|6564.52|6564.52|6564.99|6564.99|6564.07|6564.07|0
1647424930000|2022-03-16 10:02:10|6562.71|6562.71|6562.26|6562.26|6562.71|6562.71|6562.26|6562.26|0
1647424940000|2022-03-16 10:02:20|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|6561.8|0
1647424950000|2022-03-16 10:02:30|6562.66|6562.66|6564.14|6564.14|6564.14|6564.14|6562.66|6562.66|0
1647424960000|2022-03-16 10:02:40|6565.04|6565.04|6567.2|6567.2|6567.2|6567.2|6565.04|6565.04|0
1647424970000|2022-03-16 10:02:50|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|0
1647424980000|2022-03-16 10:03:00|6567.77|6567.77|6568.34|6568.34|6568.34|6568.34|6567.77|6567.77|0
1647424990000|2022-03-16 10:03:10|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|0
1647425000000|2022-03-16 10:03:20|6568.91|6568.91|6572.76|6572.76|6572.76|6572.76|6568.91|6568.91|0
1647425010000|2022-03-16 10:03:30|6572.81|6572.81|6575.59|6575.59|6575.59|6575.59|6572.81|6572.81|0
1647425020000|2022-03-16 10:03:40|6575.14|6575.14|6575.12|6575.12|6575.14|6575.14|6575.12|6575.12|0
1647425030000|2022-03-16 10:03:50|6575.98|6575.98|6577.17|6577.17|6577.17|6577.17|6575.98|6575.98|0
1647425040000|2022-03-16 10:04:00|6577.45|6577.45|6577.17|6577.17|6577.45|6577.45|6577.17|6577.17|0
1647425050000|2022-03-16 10:04:10|6578.07|6578.07|6581.03|6581.03|6581.03|6581.03|6578.07|6578.07|0
1647425060000|2022-03-16 10:04:20|6581.08|6581.08|6580.62|6580.62|6581.98|6581.98|6580.62|6580.62|0
1647425070000|2022-03-16 10:04:30|6580.17|6580.17|6580.29|6580.29|6580.57|6580.57|6579.72|6579.72|0
1647425080000|2022-03-16 10:04:40|6581.19|6581.19|6572.5|6572.5|6581.19|6581.19|6572.5|6572.5|0
1647425090000|2022-03-16 10:04:50|6572.05|6572.05|6570.69|6570.69|6572.05|6572.05|6570.69|6570.69|0
1647425100000|2022-03-16 10:05:00|6570.24|6570.24|6569.95|6569.95|6570.24|6570.24|6569.95|6569.95|0
1647425110000|2022-03-16 10:05:10|6569.1|6569.1|6564.79|6564.79|6569.1|6569.1|6564.79|6564.79|0
1647425120000|2022-03-16 10:05:20|6560.42|6560.42|6557.41|6557.41|6560.71|6560.71|6557.41|6557.41|0
1647425130000|2022-03-16 10:05:30|6556.95|6556.95|6557.17|6557.17|6557.17|6557.17|6556.15|6556.15|0
1647425140000|2022-03-16 10:05:40|6558.53|6558.53|6555.98|6555.98|6558.53|6558.53|6555.98|6555.98|0
1647425150000|2022-03-16 10:05:50|6555.52|6555.52|6554.67|6554.67|6555.52|6555.52|6554.67|6554.67|0
1647425160000|2022-03-16 10:06:00|6553.76|6553.76|6554.1|6554.1|6554.67|6554.67|6553.76|6553.76|0
1647425170000|2022-03-16 10:06:10|6555|6555|6555|6555|6555|6555|6555|6555|0
1647425180000|2022-03-16 10:06:20|6554.43|6554.43|6557.18|6557.18|6557.18|6557.18|6554.43|6554.43|0
1647425200000|2022-03-16 10:06:40|6558.61|6558.61|6561.28|6561.28|6561.33|6561.33|6558.61|6558.61|0
1647425210000|2022-03-16 10:06:50|6561.3|6561.3|6563.04|6563.04|6563.06|6563.06|6561.3|6561.3|0
1647425220000|2022-03-16 10:07:00|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|6563.62|0
1647425230000|2022-03-16 10:07:10|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|6564.52|0
1647425240000|2022-03-16 10:07:20|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|6562.71|0
1647425250000|2022-03-16 10:07:30|6562.14|6562.14|6562.14|6562.14|6562.14|6562.14|6562.14|6562.14|0
1647425260000|2022-03-16 10:07:40|6562.59|6562.59|6559.92|6559.92|6562.59|6562.59|6559.92|6559.92|0
1647425270000|2022-03-16 10:07:50|6560.49|6560.49|6561.35|6561.35|6561.92|6561.92|6560.49|6560.49|0
1647425280000|2022-03-16 10:08:00|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1647425300000|2022-03-16 10:08:20|6561.35|6561.35|6560.49|6560.49|6561.35|6561.35|6560.49|6560.49|0
1647425310000|2022-03-16 10:08:30|6561.06|6561.06|6561.97|6561.97|6561.97|6561.97|6561.06|6561.06|0
1647425320000|2022-03-16 10:08:40|6563.33|6563.33|6564.81|6564.81|6564.81|6564.81|6563.33|6563.33|0
1647425330000|2022-03-16 10:08:50|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|6565.71|0
1647425340000|2022-03-16 10:09:00|6566.17|6566.17|6569.34|6569.34|6569.34|6569.34|6566.17|6566.17|0
1647425350000|2022-03-16 10:09:10|6569.91|6569.91|6570.48|6570.48|6570.48|6570.48|6569.91|6569.91|0
1647425360000|2022-03-16 10:09:20|6570.93|6570.93|6573.31|6573.31|6573.31|6573.31|6570.93|6570.93|0
1647425370000|2022-03-16 10:09:30|6573.76|6573.76|6575.24|6575.24|6575.24|6575.24|6573.76|6573.76|0
1647425380000|2022-03-16 10:09:40|6574.78|6574.78|6571.21|6571.21|6574.78|6574.78|6570.76|6570.76|0
1647425390000|2022-03-16 10:09:50|6571.5|6571.5|6570.11|6570.11|6571.5|6571.5|6570.11|6570.11|0
1647425400000|2022-03-16 10:10:00|6569.65|6569.65|6572.74|6572.74|6573.37|6573.37|6569.65|6569.65|0
1647425410000|2022-03-16 10:10:10|6573.03|6573.03|6563.76|6563.76|6579.06|6579.06|6561.5|6561.5|0
1647425420000|2022-03-16 10:10:20|6563.31|6563.31|6561.46|6561.46|6563.59|6563.59|6560.72|6560.72|0
1647425430000|2022-03-16 10:10:30|6561.63|6561.63|6565.2|6565.2|6565.2|6565.2|6561.58|6561.58|0
1647425440000|2022-03-16 10:10:40|6565.66|6565.66|6562.5|6562.5|6565.67|6565.67|6562.5|6562.5|0
1647425450000|2022-03-16 10:10:50|6563.41|6563.41|6560.6|6560.6|6563.41|6563.41|6559.75|6559.75|0
1647425460000|2022-03-16 10:11:00|6560.62|6560.62|6564.59|6564.59|6564.59|6564.59|6560.62|6560.62|0
1647425470000|2022-03-16 10:11:10|6565.95|6565.95|6566.83|6566.83|6566.86|6566.86|6565.04|6565.04|0
1647425480000|2022-03-16 10:11:20|6567.74|6567.74|6568.02|6568.02|6569.38|6569.38|6566.38|6566.38|0
1647425490000|2022-03-16 10:11:30|6567.11|6567.11|6564.18|6564.18|6567.11|6567.11|6564.18|6564.18|0
1647425500000|2022-03-16 10:11:40|6565.99|6565.99|6566.78|6566.78|6569.23|6569.23|6565.99|6565.99|0
1647425510000|2022-03-16 10:11:50|6565.87|6565.87|6565.7|6565.7|6566.61|6566.61|6564.23|6564.23|0
1647425520000|2022-03-16 10:12:00|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|6565.42|0
1647425530000|2022-03-16 10:12:10|6565.13|6565.13|6564.14|6564.14|6565.13|6565.13|6563.77|6563.77|0
1647425540000|2022-03-16 10:12:20|6563.69|6563.69|6563.69|6563.69|6565.05|6565.05|6563.24|6563.24|0
1647425550000|2022-03-16 10:12:30|6563.12|6563.12|6563.05|6563.05|6564.01|6564.01|6562.64|6562.64|0
1647425560000|2022-03-16 10:12:40|6563.96|6563.96|6562.17|6562.17|6563.96|6563.96|6562.17|6562.17|0
1647425570000|2022-03-16 10:12:50|6561.26|6561.26|6562.62|6562.62|6562.62|6562.62|6560.81|6560.81|0
1647425580000|2022-03-16 10:13:00|6562.91|6562.91|6560.24|6560.24|6562.91|6562.91|6559.33|6559.33|0
1647425590000|2022-03-16 10:13:10|6558.43|6558.43|6558.06|6558.06|6558.43|6558.43|6557.96|6557.96|0
1647425600000|2022-03-16 10:13:20|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|6558.08|0
1647425610000|2022-03-16 10:13:30|6557.17|6557.17|6556.72|6556.72|6557.17|6557.17|6556.72|6556.72|0
1647425620000|2022-03-16 10:13:40|6557.17|6557.17|6556.6|6556.6|6557.17|6557.17|6556.6|6556.6|0
1647425630000|2022-03-16 10:13:50|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|0
1647425640000|2022-03-16 10:14:00|6557.4|6557.4|6557.64|6557.64|6557.64|6557.64|6556.78|6556.78|0
1647425650000|2022-03-16 10:14:10|6558.21|6558.21|6562.52|6562.52|6562.52|6562.52|6557.87|6557.87|0
1647425660000|2022-03-16 10:14:20|6561.95|6561.95|6560.42|6560.42|6561.95|6561.95|6560.42|6560.42|0
1647425670000|2022-03-16 10:14:30|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|6560.39|0
1647425680000|2022-03-16 10:14:40|6559.48|6559.48|6558.17|6558.17|6559.48|6559.48|6558.17|6558.17|0
1647425690000|2022-03-16 10:14:50|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|6559.36|0
1647425700000|2022-03-16 10:15:00|6558.91|6558.91|6558.01|6558.01|6559.36|6559.36|6558.01|6558.01|0
1647425710000|2022-03-16 10:15:10|6558.29|6558.29|6553.96|6553.96|6558.29|6558.29|6553.96|6553.96|0
1647425720000|2022-03-16 10:15:20|6553.68|6553.68|6553.23|6553.23|6553.68|6553.68|6553.23|6553.23|0
1647425730000|2022-03-16 10:15:30|6553.32|6553.32|6553.23|6553.23|6553.32|6553.32|6553.23|6553.23|0
1647425740000|2022-03-16 10:15:40|6552.77|6552.77|6551.18|6551.18|6552.77|6552.77|6551.18|6551.18|0
1647425750000|2022-03-16 10:15:50|6551.46|6551.46|6552.82|6552.82|6553.28|6553.28|6551.46|6551.46|0
1647425760000|2022-03-16 10:16:00|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|6553.11|0
1647425770000|2022-03-16 10:16:10|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1647425780000|2022-03-16 10:16:20|6553.11|6553.11|6554.01|6554.01|6554.01|6554.01|6553.11|6553.11|0
1647425790000|2022-03-16 10:16:30|6554.03|6554.03|6554.01|6554.01|6554.03|6554.03|6553.99|6553.99|0
1647425800000|2022-03-16 10:16:40|6553.56|6553.56|6551.92|6551.92|6553.56|6553.56|6551.18|6551.18|0
1647425810000|2022-03-16 10:16:50|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|0
1647425820000|2022-03-16 10:17:00|6552.36|6552.36|6547.74|6547.74|6552.36|6552.36|6547.74|6547.74|0
1647425830000|2022-03-16 10:17:10|6547.29|6547.29|6546.79|6546.79|6547.29|6547.29|6546.79|6546.79|0
1647425840000|2022-03-16 10:17:20|6547.25|6547.25|6547.53|6547.53|6547.53|6547.53|6546.39|6546.39|0
1647425850000|2022-03-16 10:17:30|6547.5|6547.5|6543.92|6543.92|6547.5|6547.5|6543.92|6543.92|0
1647425860000|2022-03-16 10:17:40|6543.02|6543.02|6541.72|6541.72|6543.02|6543.02|6541.72|6541.72|0
1647425870000|2022-03-16 10:17:50|6542.01|6542.01|6539.57|6539.57|6542.01|6542.01|6538.38|6538.38|0
1647425880000|2022-03-16 10:18:00|6535.94|6535.94|6534.16|6534.16|6535.94|6535.94|6533.71|6533.71|0
1647425890000|2022-03-16 10:18:10|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|6534.45|0
1647425900000|2022-03-16 10:18:20|6534.16|6534.16|6537|6537|6537|6537|6534.16|6534.16|0
1647425910000|2022-03-16 10:18:30|6537.57|6537.57|6540.34|6540.34|6540.34|6540.34|6537.57|6537.57|0
1647425920000|2022-03-16 10:18:40|6542.6|6542.6|6542.89|6542.89|6544.7|6544.7|6542.6|6542.6|0
1647425930000|2022-03-16 10:18:50|6542.32|6542.32|6545.15|6545.15|6545.15|6545.15|6542.32|6542.32|0
1647425940000|2022-03-16 10:19:00|6544.7|6544.7|6544.41|6544.41|6545.77|6545.77|6544.41|6544.41|0
1647425950000|2022-03-16 10:19:10|6544.13|6544.13|6541.78|6541.78|6544.13|6544.13|6541.78|6541.78|0
1647425960000|2022-03-16 10:19:20|6541.84|6541.84|6545.58|6545.58|6545.58|6545.58|6541.84|6541.84|0
1647425970000|2022-03-16 10:19:30|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1647425980000|2022-03-16 10:19:40|6545.13|6545.13|6548.43|6548.43|6548.54|6548.54|6545.13|6545.13|0
1647425990000|2022-03-16 10:19:50|6548.71|6548.71|6546.61|6546.61|6548.71|6548.71|6546.61|6546.61|0
1647426000000|2022-03-16 10:20:00|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|6545.76|0
1647426010000|2022-03-16 10:20:10|6546.66|6546.66|6541.92|6541.92|6546.66|6546.66|6541.92|6541.92|0
1647426040000|2022-03-16 10:20:40|6539.65|6539.65|6542.15|6542.15|6542.15|6542.15|6539.65|6539.65|0
1647426050000|2022-03-16 10:20:50|6543.01|6543.01|6545.19|6545.19|6545.81|6545.81|6543.01|6543.01|0
1647426060000|2022-03-16 10:21:00|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1647426070000|2022-03-16 10:21:10|6546.38|6546.38|6545.02|6545.02|6546.38|6546.38|6545.02|6545.02|0
1647426090000|2022-03-16 10:21:30|6545.47|6545.47|6546.38|6546.38|6546.38|6546.38|6545.47|6545.47|0
1647426100000|2022-03-16 10:21:40|6546.41|6546.41|6547.6|6547.6|6547.6|6547.6|6546.41|6546.41|0
1647426110000|2022-03-16 10:21:50|6548.05|6548.05|6549.19|6549.19|6549.19|6549.19|6548.05|6548.05|0
1647426120000|2022-03-16 10:22:00|6548.74|6548.74|6545.9|6545.9|6548.74|6548.74|6545.9|6545.9|0
1647426130000|2022-03-16 10:22:10|6544.43|6544.43|6539.49|6539.49|6544.43|6544.43|6539.46|6539.46|0
1647426140000|2022-03-16 10:22:20|6540.39|6540.39|6538.92|6538.92|6540.39|6540.39|6538.92|6538.92|0
1647426150000|2022-03-16 10:22:30|6538.83|6538.83|6538.83|6538.83|6538.83|6538.83|6538.83|6538.83|0
1647426160000|2022-03-16 10:22:40|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|6538.84|0
1647426180000|2022-03-16 10:23:00|6541.11|6541.11|6539.18|6539.18|6541.11|6541.11|6539.18|6539.18|0
1647426190000|2022-03-16 10:23:10|6539.63|6539.63|6540.08|6540.08|6540.08|6540.08|6539.63|6539.63|0
1647426200000|2022-03-16 10:23:20|6540.37|6540.37|6540.18|6540.18|6540.37|6540.37|6540.18|6540.18|0
1647426210000|2022-03-16 10:23:30|6540.29|6540.29|6540.2|6540.2|6540.29|6540.29|6539.63|6539.63|0
1647426220000|2022-03-16 10:23:40|6540.66|6540.66|6541.11|6541.11|6541.11|6541.11|6540.66|6540.66|0
1647426230000|2022-03-16 10:23:50|6540.2|6540.2|6539.63|6539.63|6540.2|6540.2|6539.63|6539.63|0
1647426240000|2022-03-16 10:24:00|6539.18|6539.18|6540.81|6540.81|6540.81|6540.81|6539.17|6539.17|0
1647426250000|2022-03-16 10:24:10|6542.17|6542.17|6539.9|6539.9|6542.17|6542.17|6539.9|6539.9|0
1647426260000|2022-03-16 10:24:20|6541.26|6541.26|6542.85|6542.85|6542.85|6542.85|6541.26|6541.26|0
1647426270000|2022-03-16 10:24:30|6545.98|6545.98|6545.27|6545.27|6545.98|6545.98|6545.27|6545.27|0
1647426280000|2022-03-16 10:24:40|6545.84|6545.84|6546.12|6546.12|6546.12|6546.12|6545.84|6545.84|0
1647426290000|2022-03-16 10:24:50|6547.77|6547.77|6546.69|6546.69|6551.68|6551.68|6546.69|6546.69|0
1647426300000|2022-03-16 10:25:00|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|6546.64|0
1647426310000|2022-03-16 10:25:10|6547.09|6547.09|6546.84|6546.84|6547.13|6547.13|6546.84|6546.84|0
1647426320000|2022-03-16 10:25:20|6547.13|6547.13|6548.94|6548.94|6548.94|6548.94|6547.13|6547.13|0
1647426330000|2022-03-16 10:25:30|6547.58|6547.58|6545.94|6545.94|6547.58|6547.58|6545.94|6545.94|0
1647426350000|2022-03-16 10:25:50|6545.49|6545.49|6546.84|6546.84|6546.84|6546.84|6545.49|6545.49|0
1647426360000|2022-03-16 10:26:00|6546.56|6546.56|6547.44|6547.44|6547.44|6547.44|6546.56|6546.56|0
1647426370000|2022-03-16 10:26:10|6547.47|6547.47|6547.65|6547.65|6547.76|6547.76|6547.47|6547.47|0
1647426380000|2022-03-16 10:26:20|6547.36|6547.36|6547.07|6547.07|6547.36|6547.36|6547.07|6547.07|0
1647426390000|2022-03-16 10:26:30|6548.89|6548.89|6549.46|6549.46|6549.46|6549.46|6548.89|6548.89|0
1647426400000|2022-03-16 10:26:40|6549.91|6549.91|6550.2|6550.2|6550.2|6550.2|6549.91|6549.91|0
1647426410000|2022-03-16 10:26:50|6551.39|6551.39|6550.03|6550.03|6551.39|6551.39|6550.03|6550.03|0
1647426420000|2022-03-16 10:27:00|6549.12|6549.12|6545.99|6545.99|6549.12|6549.12|6545.99|6545.99|0
1647426430000|2022-03-16 10:27:10|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1647426440000|2022-03-16 10:27:20|6543.61|6543.61|6543.73|6543.73|6545.54|6545.54|6543.61|6543.61|0
1647426450000|2022-03-16 10:27:30|6543.16|6543.16|6542.87|6542.87|6543.16|6543.16|6542.87|6542.87|0
1647426460000|2022-03-16 10:27:40|6539.7|6539.7|6539.18|6539.18|6539.7|6539.7|6538.27|6538.27|0
1647426470000|2022-03-16 10:27:50|6539.63|6539.63|6539.18|6539.18|6540.99|6540.99|6539.18|6539.18|0
1647426480000|2022-03-16 10:28:00|6538.27|6538.27|6540.09|6540.09|6540.54|6540.54|6538.27|6538.27|0
1647426500000|2022-03-16 10:28:20|6540.12|6540.12|6540.4|6540.4|6540.4|6540.4|6540.12|6540.12|0
1647426510000|2022-03-16 10:28:30|6539.95|6539.95|6537.85|6537.85|6540.4|6540.4|6537.4|6537.4|0
1647426520000|2022-03-16 10:28:40|6536.49|6536.49|6535.92|6535.92|6536.49|6536.49|6535.92|6535.92|0
1647426530000|2022-03-16 10:28:50|6535.64|6535.64|6535.65|6535.65|6535.65|6535.65|6535.64|6535.64|0
1647426540000|2022-03-16 10:29:00|6534.74|6534.74|6533.6|6533.6|6534.74|6534.74|6533.6|6533.6|0
1647426550000|2022-03-16 10:29:10|6533.15|6533.15|6531.05|6531.05|6533.15|6533.15|6531.05|6531.05|0
1647426560000|2022-03-16 10:29:20|6531.51|6531.51|6530.87|6530.87|6531.51|6531.51|6530.35|6530.35|0
1647426570000|2022-03-16 10:29:30|6530.42|6530.42|6530.51|6530.51|6530.51|6530.51|6530.42|6530.42|0
1647426580000|2022-03-16 10:29:40|6530.5|6530.5|6530.95|6530.95|6531.41|6531.41|6530.5|6530.5|0
1647426600000|2022-03-16 10:30:00|6531.86|6531.86|6535.6|6535.6|6535.6|6535.6|6531.86|6531.86|0
1647426610000|2022-03-16 10:30:10|6536.05|6536.05|6533.96|6533.96|6536.05|6536.05|6533.96|6533.96|0
1647426620000|2022-03-16 10:30:20|6534.41|6534.41|6534.67|6534.67|6534.72|6534.72|6534.41|6534.41|0
1647426630000|2022-03-16 10:30:30|6535.12|6535.12|6535.09|6535.09|6535.12|6535.12|6535.09|6535.09|0
1647426640000|2022-03-16 10:30:40|6534.07|6534.07|6532.88|6532.88|6534.07|6534.07|6532.88|6532.88|0
1647426650000|2022-03-16 10:30:50|6533.16|6533.16|6535.14|6535.14|6535.14|6535.14|6533.16|6533.16|0
1647426660000|2022-03-16 10:31:00|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|6535.43|0
1647426670000|2022-03-16 10:31:10|6535.88|6535.88|6538.38|6538.38|6538.38|6538.38|6535.88|6535.88|0
1647426680000|2022-03-16 10:31:20|6538.67|6538.67|6536.85|6536.85|6540.88|6540.88|6536.85|6536.85|0
1647426690000|2022-03-16 10:31:30|6536.28|6536.28|6536|6536|6536.28|6536.28|6535.54|6535.54|0
1647426700000|2022-03-16 10:31:40|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1647426710000|2022-03-16 10:31:50|6536.37|6536.37|6536.08|6536.08|6536.37|6536.37|6535.8|6535.8|0
1647426720000|2022-03-16 10:32:00|6536.99|6536.99|6537.27|6537.27|6537.27|6537.27|6536.99|6536.99|0
1647426730000|2022-03-16 10:32:10|6537.56|6537.56|6538.13|6538.13|6538.13|6538.13|6537.56|6537.56|0
1647426740000|2022-03-16 10:32:20|6541.3|6541.3|6544.25|6544.25|6544.25|6544.25|6541.3|6541.3|0
1647426750000|2022-03-16 10:32:30|6545.16|6545.16|6546.18|6546.18|6546.18|6546.18|6545.16|6545.16|0
1647426760000|2022-03-16 10:32:40|6544.37|6544.37|6543.92|6543.92|6544.37|6544.37|6543.92|6543.92|0
1647426770000|2022-03-16 10:32:50|6543.06|6543.06|6543.63|6543.63|6543.63|6543.63|6543.06|6543.06|0
1647426780000|2022-03-16 10:33:00|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|6544.09|0
1647426790000|2022-03-16 10:33:10|6544.54|6544.54|6544.99|6544.99|6544.99|6544.99|6544.54|6544.54|0
1647426800000|2022-03-16 10:33:20|6545.28|6545.28|6545.81|6545.81|6545.81|6545.81|6545.28|6545.28|0
1647426810000|2022-03-16 10:33:30|6545.36|6545.36|6548.48|6548.48|6548.48|6548.48|6545.36|6545.36|0
1647426820000|2022-03-16 10:33:40|6548.76|6548.76|6550.41|6550.41|6550.41|6550.41|6548.76|6548.76|0
1647426830000|2022-03-16 10:33:50|6550.42|6550.42|6550.87|6550.87|6550.87|6550.87|6550.42|6550.42|0
1647426840000|2022-03-16 10:34:00|6550.13|6550.13|6545.94|6545.94|6550.13|6550.13|6545.94|6545.94|0
1647426850000|2022-03-16 10:34:10|6545.83|6545.83|6544.81|6544.81|6545.83|6545.83|6544.81|6544.81|0
1647426860000|2022-03-16 10:34:20|6545.26|6545.26|6546.17|6546.17|6546.17|6546.17|6545.26|6545.26|0
1647426870000|2022-03-16 10:34:30|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|6545.71|0
1647426880000|2022-03-16 10:34:40|6545.66|6545.66|6541.96|6541.96|6545.66|6545.66|6541.96|6541.96|0
1647426900000|2022-03-16 10:35:00|6540.14|6540.14|6542.69|6542.69|6544.05|6544.05|6540.14|6540.14|0
1647426910000|2022-03-16 10:35:10|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|6543.15|0
1647426920000|2022-03-16 10:35:20|6542.24|6542.24|6543.6|6543.6|6543.6|6543.6|6542.24|6542.24|0
1647426930000|2022-03-16 10:35:30|6544.05|6544.05|6545.81|6545.81|6545.81|6545.81|6544.05|6544.05|0
1647426940000|2022-03-16 10:35:40|6546.27|6546.27|6548.08|6548.08|6548.65|6548.65|6546.27|6546.27|0
1647426950000|2022-03-16 10:35:50|6547.62|6547.62|6549.55|6549.55|6549.55|6549.55|6547.62|6547.62|0
1647426960000|2022-03-16 10:36:00|6547.74|6547.74|6549.02|6549.02|6549.1|6549.1|6547.74|6547.74|0
1647426970000|2022-03-16 10:36:10|6548.57|6548.57|6550.21|6550.21|6550.21|6550.21|6548.57|6548.57|0
1647426980000|2022-03-16 10:36:20|6551.57|6551.57|6548.73|6548.73|6551.57|6551.57|6548.73|6548.73|0
1647426990000|2022-03-16 10:36:30|6549.19|6549.19|6548.95|6548.95|6549.52|6549.52|6548.95|6548.95|0
1647427000000|2022-03-16 10:36:40|6548.9|6548.9|6552.64|6552.64|6552.64|6552.64|6548.9|6548.9|0
1647427010000|2022-03-16 10:36:50|6551.78|6551.78|6549.23|6549.23|6551.78|6551.78|6549.23|6549.23|0
1647427020000|2022-03-16 10:37:00|6548.95|6548.95|6547.64|6547.64|6548.95|6548.95|6547.64|6547.64|0
1647427030000|2022-03-16 10:37:10|6546.73|6546.73|6546.11|6546.11|6546.73|6546.73|6546.11|6546.11|0
1647427040000|2022-03-16 10:37:20|6545.54|6545.54|6547.42|6547.42|6547.42|6547.42|6545.54|6545.54|0
1647427050000|2022-03-16 10:37:30|6546.97|6546.97|6546.97|6546.97|6546.97|6546.97|6546.4|6546.4|0
1647427060000|2022-03-16 10:37:40|6547.82|6547.82|6546.77|6546.77|6548.44|6548.44|6545.61|6545.61|0
1647427070000|2022-03-16 10:37:50|6544.95|6544.95|6544.22|6544.22|6545.57|6545.57|6544.22|6544.22|0
1647427080000|2022-03-16 10:38:00|6542.84|6542.84|6539.59|6539.59|6542.84|6542.84|6539.59|6539.59|0
1647427090000|2022-03-16 10:38:10|6539.88|6539.88|6536.9|6536.9|6539.88|6539.88|6536.9|6536.9|0
1647427100000|2022-03-16 10:38:20|6537.18|6537.18|6538.93|6538.93|6539.14|6539.14|6537.18|6537.18|0
1647427110000|2022-03-16 10:38:30|6538.36|6538.36|6540.17|6540.17|6540.29|6540.29|6536.6|6536.6|0
1647427120000|2022-03-16 10:38:40|6541.03|6541.03|6543.35|6543.35|6543.35|6543.35|6540.58|6540.58|0
1647427130000|2022-03-16 10:38:50|6543.37|6543.37|6546.5|6546.5|6546.5|6546.5|6543.37|6543.37|0
1647427140000|2022-03-16 10:39:00|6546.79|6546.79|6550.36|6550.36|6550.93|6550.93|6546.79|6546.79|0
1647427150000|2022-03-16 10:39:10|6550.65|6550.65|6553.55|6553.55|6553.55|6553.55|6550.65|6550.65|0
1647427160000|2022-03-16 10:39:20|6555.36|6555.36|6553.74|6553.74|6555.36|6555.36|6550.45|6550.45|0
1647427170000|2022-03-16 10:39:30|6554.03|6554.03|6555.17|6555.17|6555.17|6555.17|6554.03|6554.03|0
1647427180000|2022-03-16 10:39:40|6556.53|6556.53|6556.44|6556.44|6556.81|6556.81|6555.67|6555.67|0
1647427190000|2022-03-16 10:39:50|6554.63|6554.63|6552.78|6552.78|6554.63|6554.63|6552.7|6552.7|0
1647427210000|2022-03-16 10:40:10|6550.11|6550.11|6551.82|6551.82|6551.82|6551.82|6548.8|6548.8|0
1647427220000|2022-03-16 10:40:20|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|6551.25|0
1647427230000|2022-03-16 10:40:30|6550.96|6550.96|6549.79|6549.79|6550.96|6550.96|6549.79|6549.79|0
1647427240000|2022-03-16 10:40:40|6549.22|6549.22|6542.3|6542.3|6549.49|6549.49|6541.73|6541.73|0
1647427250000|2022-03-16 10:40:50|6543.21|6543.21|6542.7|6542.7|6545.14|6545.14|6542.7|6542.7|0
1647427260000|2022-03-16 10:41:00|6542.25|6542.25|6541.4|6541.4|6542.25|6542.25|6541.4|6541.4|0
1647427270000|2022-03-16 10:41:10|6541.68|6541.68|6544.63|6544.63|6544.63|6544.63|6541.68|6541.68|0
1647427280000|2022-03-16 10:41:20|6544.92|6544.92|6546.73|6546.73|6546.73|6546.73|6544.92|6544.92|0
1647427290000|2022-03-16 10:41:30|6546.77|6546.77|6549.72|6549.72|6549.72|6549.72|6546.77|6546.77|0
1647427300000|2022-03-16 10:41:40|6549.15|6549.15|6549.43|6549.43|6549.43|6549.43|6548.86|6548.86|0
1647427310000|2022-03-16 10:41:50|6548.01|6548.01|6547.1|6547.1|6548.01|6548.01|6547.1|6547.1|0
1647427320000|2022-03-16 10:42:00|6547.56|6547.56|6549.48|6549.48|6549.48|6549.48|6547.56|6547.56|0
1647427340000|2022-03-16 10:42:20|6551.3|6551.3|6552.15|6552.15|6552.15|6552.15|6551.3|6551.3|0
1647427350000|2022-03-16 10:42:30|6552.61|6552.61|6553.51|6553.51|6553.51|6553.51|6552.61|6552.61|0
1647427360000|2022-03-16 10:42:40|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|6551.7|0
1647427370000|2022-03-16 10:42:50|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|6550.68|0
1647427380000|2022-03-16 10:43:00|6548.86|6548.86|6548.41|6548.41|6548.86|6548.86|6548.41|6548.41|0
1647427390000|2022-03-16 10:43:10|6547.84|6547.84|6546.29|6546.29|6547.84|6547.84|6545.83|6545.83|0
1647427440000|2022-03-16 10:44:00|6546.17|6546.17|6546.17|6546.17|6546.62|6546.62|6546.17|6546.17|0
1647427450000|2022-03-16 10:44:10|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|6545.72|0
1647427470000|2022-03-16 10:44:30|6543.9|6543.9|6542.88|6542.88|6543.9|6543.9|6542.88|6542.88|0
1647427480000|2022-03-16 10:44:40|6543.45|6543.45|6543.45|6543.45|6543.74|6543.74|6543.16|6543.16|0
1647427490000|2022-03-16 10:44:50|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|6543.48|0
1647427500000|2022-03-16 10:45:00|6544.84|6544.84|6545.98|6545.98|6545.98|6545.98|6544.84|6544.84|0
1647427510000|2022-03-16 10:45:10|6545.41|6545.41|6544.42|6544.42|6545.41|6545.41|6544.34|6544.34|0
1647427520000|2022-03-16 10:45:20|6544.71|6544.71|6544.71|6544.71|6544.99|6544.99|6544.71|6544.71|0
1647427530000|2022-03-16 10:45:30|6543.23|6543.23|6543.14|6543.14|6543.23|6543.23|6543.14|6543.14|0
1647427540000|2022-03-16 10:45:40|6543.12|6543.12|6538.02|6538.02|6543.12|6543.12|6538.02|6538.02|0
1647427550000|2022-03-16 10:45:50|6537.73|6537.73|6537.44|6537.44|6537.73|6537.73|6537.44|6537.44|0
1647427580000|2022-03-16 10:46:20|6539.26|6539.26|6534.16|6534.16|6539.26|6539.26|6534.16|6534.16|0
1647427600000|2022-03-16 10:46:40|6534.61|6534.61|6535.06|6535.06|6535.52|6535.52|6534.61|6534.61|0
1647427610000|2022-03-16 10:46:50|6535.11|6535.11|6536.86|6536.86|6536.86|6536.86|6535.1|6535.1|0
1647427620000|2022-03-16 10:47:00|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|6538.22|0
1647427630000|2022-03-16 10:47:10|6539.08|6539.08|6540.54|6540.54|6541.4|6541.4|6539.08|6539.08|0
1647427640000|2022-03-16 10:47:20|6539.18|6539.18|6540.38|6540.38|6540.38|6540.38|6539.18|6539.18|0
1647427650000|2022-03-16 10:47:30|6539.8|6539.8|6541.62|6541.62|6541.62|6541.62|6539.8|6539.8|0
1647427660000|2022-03-16 10:47:40|6542.19|6542.19|6540.83|6540.83|6542.19|6542.19|6540.83|6540.83|0
1647427670000|2022-03-16 10:47:50|6539.92|6539.92|6539.47|6539.47|6539.92|6539.92|6539.47|6539.47|0
1647427680000|2022-03-16 10:48:00|6539.92|6539.92|6537.3|6537.3|6539.92|6539.92|6537.3|6537.3|0
1647427710000|2022-03-16 10:48:30|6537.02|6537.02|6533.9|6533.9|6537.02|6537.02|6533.9|6533.9|0
1647427720000|2022-03-16 10:48:40|6532.09|6532.09|6532.94|6532.94|6532.94|6532.94|6532.09|6532.09|0
1647427730000|2022-03-16 10:48:50|6532.97|6532.97|6533.54|6533.54|6533.54|6533.54|6532.97|6532.97|0
1647427740000|2022-03-16 10:49:00|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|6533.83|0
1647427750000|2022-03-16 10:49:10|6538.07|6538.07|6536.38|6536.38|6538.64|6538.64|6536.38|6536.38|0
1647427760000|2022-03-16 10:49:20|6537.28|6537.28|6538.59|6538.59|6539.04|6539.04|6537.28|6537.28|0
1647427770000|2022-03-16 10:49:30|6537|6537|6536.95|6536.95|6538.42|6538.42|6536.38|6536.38|0
1647427780000|2022-03-16 10:49:40|6536.66|6536.66|6535.86|6535.86|6536.71|6536.71|6535.86|6535.86|0
1647427790000|2022-03-16 10:49:50|6534.04|6534.04|6531.17|6531.17|6534.95|6534.95|6530.88|6530.88|0
1647427800000|2022-03-16 10:50:00|6530.6|6530.6|6529.91|6529.91|6530.6|6530.6|6529.65|6529.65|0
1647427810000|2022-03-16 10:50:10|6531.05|6531.05|6531.91|6531.91|6531.91|6531.91|6531.05|6531.05|0
1647427820000|2022-03-16 10:50:20|6531.34|6531.34|6532.19|6532.19|6532.19|6532.19|6531.34|6531.34|0
1647427830000|2022-03-16 10:50:30|6531.34|6531.34|6531.05|6531.05|6531.62|6531.62|6531.05|6531.05|0
1647427840000|2022-03-16 10:50:40|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|0
1647427850000|2022-03-16 10:50:50|6532.69|6532.69|6533.86|6533.86|6533.86|6533.86|6532.69|6532.69|0
1647427860000|2022-03-16 10:51:00|6533.84|6533.84|6532.48|6532.48|6533.84|6533.84|6532.02|6532.02|0
1647427870000|2022-03-16 10:51:10|6531.61|6531.61|6531.04|6531.04|6531.61|6531.61|6531.04|6531.04|0
1647427880000|2022-03-16 10:51:20|6530.58|6530.58|6532.18|6532.18|6532.18|6532.18|6530.58|6530.58|0
1647427900000|2022-03-16 10:51:40|6532.63|6532.63|6532.91|6532.91|6532.91|6532.91|6532.63|6532.63|0
1647427910000|2022-03-16 10:51:50|6532.01|6532.01|6532.91|6532.91|6532.91|6532.91|6531.72|6531.72|0
1647427920000|2022-03-16 10:52:00|6533.37|6533.37|6532.46|6532.46|6533.37|6533.37|6532.01|6532.01|0
1647427930000|2022-03-16 10:52:10|6532.41|6532.41|6533.04|6533.04|6533.04|6533.04|6532.41|6532.41|0
1647427940000|2022-03-16 10:52:20|6532.59|6532.59|6531.68|6531.68|6532.59|6532.59|6529.63|6529.63|0
1647427950000|2022-03-16 10:52:30|6532.59|6532.59|6532.59|6532.59|6532.59|6532.59|6532.59|6532.59|0
1647427960000|2022-03-16 10:52:40|6532.02|6532.02|6529.63|6529.63|6532.92|6532.92|6529.35|6529.35|0
1647427970000|2022-03-16 10:52:50|6529.18|6529.18|6529.92|6529.92|6530.09|6530.09|6529.18|6529.18|0
1647427980000|2022-03-16 10:53:00|6529.63|6529.63|6530.49|6530.49|6530.49|6530.49|6528.56|6528.56|0
1647427990000|2022-03-16 10:53:10|6531.06|6531.06|6531.97|6531.97|6531.97|6531.97|6531.06|6531.06|0
1647428000000|2022-03-16 10:53:20|6532.42|6532.42|6530.82|6530.82|6532.42|6532.42|6530.54|6530.54|0
1647428010000|2022-03-16 10:53:30|6530.25|6530.25|6530.25|6530.25|6530.25|6530.25|6530.25|6530.25|0
1647428020000|2022-03-16 10:53:40|6529.97|6529.97|6530.61|6530.61|6530.61|6530.61|6529.97|6529.97|0
1647428030000|2022-03-16 10:53:50|6529.75|6529.75|6527.82|6527.82|6529.75|6529.75|6527.82|6527.82|0
1647428040000|2022-03-16 10:54:00|6524.42|6524.42|6523.01|6523.01|6525.73|6525.73|6523.01|6523.01|0
1647428050000|2022-03-16 10:54:10|6523.91|6523.91|6523.58|6523.58|6523.91|6523.91|6522.44|6522.44|0
1647428060000|2022-03-16 10:54:20|6526.3|6526.3|6528.01|6528.01|6528.29|6528.29|6525.27|6525.27|0
1647428070000|2022-03-16 10:54:30|6527.44|6527.44|6526.08|6526.08|6527.89|6527.89|6526.08|6526.08|0
1647428080000|2022-03-16 10:54:40|6529.37|6529.37|6531.13|6531.13|6531.13|6531.13|6529.37|6529.37|0
1647428090000|2022-03-16 10:54:50|6532.49|6532.49|6533.68|6533.68|6533.68|6533.68|6531.92|6531.92|0
1647428100000|2022-03-16 10:55:00|6532.77|6532.77|6530.27|6530.27|6532.77|6532.77|6530.27|6530.27|0
1647428110000|2022-03-16 10:55:10|6530.56|6530.56|6530|6530|6530.56|6530.56|6529.99|6529.99|0
1647428120000|2022-03-16 10:55:20|6529.72|6529.72|6529.97|6529.97|6530.54|6530.54|6529.68|6529.68|0
1647428130000|2022-03-16 10:55:30|6529.68|6529.68|6529.71|6529.71|6529.71|6529.71|6529.68|6529.68|0
1647428140000|2022-03-16 10:55:40|6530.85|6530.85|6529.04|6529.04|6530.85|6530.85|6529.04|6529.04|0
1647428150000|2022-03-16 10:55:50|6529.32|6529.32|6530.77|6530.77|6530.77|6530.77|6529.29|6529.29|0
1647428160000|2022-03-16 10:56:00|6530.2|6530.2|6532.3|6532.3|6532.3|6532.3|6530.2|6530.2|0
1647428170000|2022-03-16 10:56:10|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|6532.58|0
1647428180000|2022-03-16 10:56:20|6532.87|6532.87|6537.92|6537.92|6537.92|6537.92|6532.87|6532.87|0
1647428190000|2022-03-16 10:56:30|6538.83|6538.83|6541.65|6541.65|6541.65|6541.65|6538.83|6538.83|0
1647428200000|2022-03-16 10:56:40|6539.39|6539.39|6537.12|6537.12|6539.39|6539.39|6537.12|6537.12|0
1647428210000|2022-03-16 10:56:50|6537.69|6537.69|6537.72|6537.72|6537.73|6537.73|6536.82|6536.82|0
1647428220000|2022-03-16 10:57:00|6538.17|6538.17|6540.92|6540.92|6540.92|6540.92|6538.17|6538.17|0
1647428230000|2022-03-16 10:57:10|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|6541.83|0
1647428240000|2022-03-16 10:57:20|6540.92|6540.92|6539.68|6539.68|6540.92|6540.92|6538.83|6538.83|0
1647428250000|2022-03-16 10:57:30|6542.4|6542.4|6542.4|6542.4|6543.76|6543.76|6542.4|6542.4|0
1647428260000|2022-03-16 10:57:40|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|6540.13|0
1647428270000|2022-03-16 10:57:50|6540.16|6540.16|6544.02|6544.02|6544.93|6544.93|6540.16|6540.16|0
1647428280000|2022-03-16 10:58:00|6544.05|6544.05|6543.48|6543.48|6544.05|6544.05|6543.48|6543.48|0
1647428290000|2022-03-16 10:58:10|6543.19|6543.19|6543.48|6543.48|6543.48|6543.48|6543.19|6543.19|0
1647428300000|2022-03-16 10:58:20|6542.62|6542.62|6542.92|6542.92|6542.92|6542.92|6542.62|6542.62|0
1647428310000|2022-03-16 10:58:30|6541.11|6541.11|6540.65|6540.65|6541.11|6541.11|6540.65|6540.65|0
1647428330000|2022-03-16 10:58:50|6540.2|6540.2|6537.37|6537.37|6540.2|6540.2|6537.37|6537.37|0
1647428340000|2022-03-16 10:59:00|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|6535.89|0
1647428350000|2022-03-16 10:59:10|6534.99|6534.99|6534.79|6534.79|6535.27|6535.27|6534.79|6534.79|0
1647428360000|2022-03-16 10:59:20|6534.77|6534.77|6531.59|6531.59|6534.77|6534.77|6531.02|6531.02|0
1647428370000|2022-03-16 10:59:30|6531.87|6531.87|6528.13|6528.13|6532.16|6532.16|6526.61|6526.61|0
1647428380000|2022-03-16 10:59:40|6526.32|6526.32|6528.75|6528.75|6528.75|6528.75|6526.32|6526.32|0
1647428390000|2022-03-16 10:59:50|6530.57|6530.57|6530.85|6530.85|6531.99|6531.99|6530.57|6530.57|0
1647428400000|2022-03-16 11:00:00|6527.68|6527.68|6526.04|6526.04|6527.97|6527.97|6526.04|6526.04|0
1647428410000|2022-03-16 11:00:10|6529.66|6529.66|6530.11|6530.11|6530.11|6530.11|6529.66|6529.66|0
1647428420000|2022-03-16 11:00:20|6531.25|6531.25|6537.38|6537.38|6537.38|6537.38|6531.25|6531.25|0
1647428440000|2022-03-16 11:00:40|6537.66|6537.66|6539.59|6539.59|6539.59|6539.59|6537.66|6537.66|0
1647428450000|2022-03-16 11:00:50|6538.69|6538.69|6537.38|6537.38|6538.69|6538.69|6537.38|6537.38|0
1647428460000|2022-03-16 11:01:00|6537.42|6537.42|6537.99|6537.99|6537.99|6537.99|6537.42|6537.42|0
1647428470000|2022-03-16 11:01:10|6538.56|6538.56|6541.28|6541.28|6541.28|6541.28|6538.56|6538.56|0
1647428480000|2022-03-16 11:01:20|6542.19|6542.19|6542.64|6542.64|6542.64|6542.64|6542.19|6542.19|0
1647428490000|2022-03-16 11:01:30|6543.55|6543.55|6544.12|6544.12|6544.12|6544.12|6543.55|6543.55|0
1647428500000|2022-03-16 11:01:40|6543.66|6543.66|6539.64|6539.64|6543.66|6543.66|6539.64|6539.64|0
1647428510000|2022-03-16 11:01:50|6539.07|6539.07|6541.73|6541.73|6541.73|6541.73|6539.07|6539.07|0
1647428520000|2022-03-16 11:02:00|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|0
1647428530000|2022-03-16 11:02:10|6539.12|6539.12|6538.38|6538.38|6539.12|6539.12|6538.38|6538.38|0
1647428540000|2022-03-16 11:02:20|6538.09|6538.09|6538.33|6538.33|6539.23|6539.23|6538.09|6538.09|0
1647428550000|2022-03-16 11:02:30|6540.14|6540.14|6539.69|6539.69|6540.14|6540.14|6539.69|6539.69|0
1647428560000|2022-03-16 11:02:40|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|0
1647428580000|2022-03-16 11:03:00|6540.71|6540.71|6534.59|6534.59|6540.71|6540.71|6534.59|6534.59|0
1647428590000|2022-03-16 11:03:10|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|6535.49|0
1647428600000|2022-03-16 11:03:20|6536.68|6536.68|6537.14|6537.14|6537.59|6537.59|6536.57|6536.57|0
1647428610000|2022-03-16 11:03:30|6537.15|6537.15|6536.67|6536.67|6537.15|6537.15|6536.67|6536.67|0
1647428620000|2022-03-16 11:03:40|6537.12|6537.12|6538.48|6538.48|6538.48|6538.48|6537.12|6537.12|0
1647428640000|2022-03-16 11:04:00|6538.77|6538.77|6539.05|6539.05|6539.05|6539.05|6538.77|6538.77|0
1647428650000|2022-03-16 11:04:10|6539.91|6539.91|6540.98|6540.98|6541.27|6541.27|6539.91|6539.91|0
1647428660000|2022-03-16 11:04:20|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1647428670000|2022-03-16 11:04:30|6541.15|6541.15|6542.63|6542.63|6542.63|6542.63|6541.15|6541.15|0
1647428680000|2022-03-16 11:04:40|6543.53|6543.53|6544.7|6544.7|6544.7|6544.7|6543.53|6543.53|0
1647428690000|2022-03-16 11:04:50|6546.06|6546.06|6548.78|6548.78|6549.18|6549.18|6546.06|6546.06|0
1647428700000|2022-03-16 11:05:00|6548.73|6548.73|6547.37|6547.37|6548.73|6548.73|6547.08|6547.08|0
1647428710000|2022-03-16 11:05:10|6546.91|6546.91|6547.65|6547.65|6547.65|6547.65|6546.63|6546.63|0
1647428720000|2022-03-16 11:05:20|6546.75|6546.75|6545.84|6545.84|6546.75|6546.75|6545.72|6545.72|0
1647428730000|2022-03-16 11:05:30|6544.48|6544.48|6543.43|6543.43|6544.48|6544.48|6543.12|6543.12|0
1647428740000|2022-03-16 11:05:40|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|6543.88|0
1647428750000|2022-03-16 11:05:50|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1647428760000|2022-03-16 11:06:00|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|6544.18|0
1647428770000|2022-03-16 11:06:10|6543.73|6543.73|6543.27|6543.27|6543.73|6543.73|6543.27|6543.27|0
1647428780000|2022-03-16 11:06:20|6542.82|6542.82|6541.8|6541.8|6542.82|6542.82|6541.8|6541.8|0
1647428790000|2022-03-16 11:06:30|6541.34|6541.34|6539.98|6539.98|6541.34|6541.34|6539.98|6539.98|0
1647428800000|2022-03-16 11:06:40|6539.41|6539.41|6539.25|6539.25|6539.41|6539.41|6538.96|6538.96|0
1647428810000|2022-03-16 11:06:50|6538.51|6538.51|6538.22|6538.22|6538.51|6538.51|6538.22|6538.22|0
1647428820000|2022-03-16 11:07:00|6538.21|6538.21|6537.3|6537.3|6538.66|6538.66|6537.3|6537.3|0
1647428830000|2022-03-16 11:07:10|6536.85|6536.85|6536.9|6536.9|6536.9|6536.9|6536.85|6536.85|0
1647428840000|2022-03-16 11:07:20|6538.71|6538.71|6539.16|6539.16|6539.62|6539.62|6538.71|6538.71|0
1647428850000|2022-03-16 11:07:30|6538.71|6538.71|6541.91|6541.91|6541.91|6541.91|6538.71|6538.71|0
1647428860000|2022-03-16 11:07:40|6542.36|6542.36|6541.06|6541.06|6542.42|6542.42|6541.06|6541.06|0
1647428870000|2022-03-16 11:07:50|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|6541.68|0
1647428880000|2022-03-16 11:08:00|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|6541.11|0
1647428890000|2022-03-16 11:08:10|6540.66|6540.66|6539.3|6539.3|6540.66|6540.66|6539.3|6539.3|0
1647428900000|2022-03-16 11:08:20|6537.49|6537.49|6536.18|6536.18|6537.49|6537.49|6536.18|6536.18|0
1647428910000|2022-03-16 11:08:30|6536.63|6536.63|6536.18|6536.18|6536.63|6536.63|6536.18|6536.18|0
1647428920000|2022-03-16 11:08:40|6535.27|6535.27|6534.13|6534.13|6535.27|6535.27|6534.13|6534.13|0
1647428930000|2022-03-16 11:08:50|6535.04|6535.04|6536.23|6536.23|6536.23|6536.23|6535.04|6535.04|0
1647428940000|2022-03-16 11:09:00|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1647428950000|2022-03-16 11:09:10|6535.96|6535.96|6537.72|6537.72|6537.72|6537.72|6535.96|6535.96|0
1647428960000|2022-03-16 11:09:20|6538.18|6538.18|6541.73|6541.73|6541.73|6541.73|6538.18|6538.18|0
1647428970000|2022-03-16 11:09:30|6541.76|6541.76|6537.67|6537.67|6541.76|6541.76|6537.61|6537.61|0
1647428980000|2022-03-16 11:09:40|6539.03|6539.03|6539.31|6539.31|6539.31|6539.31|6539.03|6539.03|0
1647428990000|2022-03-16 11:09:50|6537.95|6537.95|6539.09|6539.09|6539.09|6539.09|6537.95|6537.95|0
1647429000000|2022-03-16 11:10:00|6538.52|6538.52|6538.12|6538.12|6539.09|6539.09|6537.67|6537.67|0
1647429010000|2022-03-16 11:10:10|6537.55|6537.55|6539.93|6539.93|6539.93|6539.93|6537.55|6537.55|0
1647429020000|2022-03-16 11:10:20|6540.5|6540.5|6541.69|6541.69|6541.69|6541.69|6540.5|6540.5|0
1647429030000|2022-03-16 11:10:30|6540.79|6540.79|6538.07|6538.07|6540.79|6540.79|6537.16|6537.16|0
1647429040000|2022-03-16 11:10:40|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|6537.5|0
1647429050000|2022-03-16 11:10:50|6537.46|6537.46|6536.54|6536.54|6537.46|6537.46|6536.54|6536.54|0
1647429070000|2022-03-16 11:11:10|6537.9|6537.9|6539.09|6539.09|6539.55|6539.55|6537.9|6537.9|0
1647429090000|2022-03-16 11:11:30|6538.81|6538.81|6537.9|6537.9|6538.81|6538.81|6537.9|6537.9|0
1647429100000|2022-03-16 11:11:40|6537.33|6537.33|6533.34|6533.34|6537.33|6537.33|6532.89|6532.89|0
1647429110000|2022-03-16 11:11:50|6533.05|6533.05|6530.84|6530.84|6533.05|6533.05|6530.84|6530.84|0
1647429120000|2022-03-16 11:12:00|6530.94|6530.94|6528.5|6528.5|6530.94|6530.94|6528.22|6528.22|0
1647429130000|2022-03-16 11:12:10|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|6528.47|0
1647429140000|2022-03-16 11:12:20|6530.74|6530.74|6526.26|6526.26|6530.74|6530.74|6526.26|6526.26|0
1647429150000|2022-03-16 11:12:30|6526.71|6526.71|6528.98|6528.98|6529.88|6529.88|6526.14|6526.14|0
1647429160000|2022-03-16 11:12:40|6528.41|6528.41|6527.5|6527.5|6528.41|6528.41|6527.5|6527.5|0
1647429170000|2022-03-16 11:12:50|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|6527.79|0
1647429190000|2022-03-16 11:13:10|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|6530.5|0
1647429200000|2022-03-16 11:13:20|6531.24|6531.24|6528.81|6528.81|6531.53|6531.53|6528.81|6528.81|0
1647429210000|2022-03-16 11:13:30|6528.24|6528.24|6527.79|6527.79|6528.24|6528.24|6527.79|6527.79|0
1647429220000|2022-03-16 11:13:40|6528.36|6528.36|6528.81|6528.81|6528.81|6528.81|6528.36|6528.36|0
1647429240000|2022-03-16 11:14:00|6529.38|6529.38|6529.68|6529.68|6529.68|6529.68|6529.38|6529.38|0
1647429270000|2022-03-16 11:14:30|6529.59|6529.59|6530.16|6530.16|6530.16|6530.16|6529.59|6529.59|0
1647429280000|2022-03-16 11:14:40|6535.14|6535.14|6534.97|6534.97|6535.14|6535.14|6534.69|6534.69|0
1647429300000|2022-03-16 11:15:00|6535.26|6535.26|6537.53|6537.53|6537.53|6537.53|6535.26|6535.26|0
1647429320000|2022-03-16 11:15:20|6537.07|6537.07|6537.53|6537.53|6537.53|6537.53|6537.07|6537.07|0
1647429330000|2022-03-16 11:15:30|6536.95|6536.95|6536.72|6536.72|6536.95|6536.95|6536.67|6536.67|0
1647429340000|2022-03-16 11:15:40|6537.18|6537.18|6537.18|6537.18|6537.63|6537.63|6537.18|6537.18|0
1647429350000|2022-03-16 11:15:50|6537.1|6537.1|6537.52|6537.52|6537.55|6537.55|6537.1|6537.1|0
1647429360000|2022-03-16 11:16:00|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|6537.97|0
1647429370000|2022-03-16 11:16:10|6537.69|6537.69|6535.91|6535.91|6537.69|6537.69|6535.91|6535.91|0
1647429380000|2022-03-16 11:16:20|6534.09|6534.09|6533.19|6533.19|6534.09|6534.09|6533.19|6533.19|0
1647429390000|2022-03-16 11:16:30|6534.09|6534.09|6535.28|6535.28|6535.28|6535.28|6533.81|6533.81|0
1647429400000|2022-03-16 11:16:40|6536.64|6536.64|6537.1|6537.1|6537.1|6537.1|6536.64|6536.64|0
1647429410000|2022-03-16 11:16:50|6538.24|6538.24|6538.29|6538.29|6538.33|6538.33|6538.24|6538.24|0
1647429420000|2022-03-16 11:17:00|6538.57|6538.57|6538.67|6538.67|6538.67|6538.67|6538.57|6538.57|0
1647429430000|2022-03-16 11:17:10|6538.95|6538.95|6541.22|6541.22|6541.22|6541.22|6538.95|6538.95|0
1647429450000|2022-03-16 11:17:30|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|6543.03|0
1647429460000|2022-03-16 11:17:40|6543.08|6543.08|6544.03|6544.03|6544.03|6544.03|6543.08|6543.08|0
1647429470000|2022-03-16 11:17:50|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1647429490000|2022-03-16 11:18:10|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|6543.24|0
1647429500000|2022-03-16 11:18:20|6543.78|6543.78|6546.02|6546.02|6547.53|6547.53|6543.78|6543.78|0
1647429510000|2022-03-16 11:18:30|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|6548.29|0
1647429520000|2022-03-16 11:18:40|6546.93|6546.93|6547.38|6547.38|6547.38|6547.38|6546.93|6546.93|0
1647429530000|2022-03-16 11:18:50|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|6547.67|0
1647429540000|2022-03-16 11:19:00|6547.68|6547.68|6548.59|6548.59|6548.59|6548.59|6547.68|6547.68|0
1647429560000|2022-03-16 11:19:20|6548.61|6548.61|6548.61|6548.61|6549.51|6549.51|6548.61|6548.61|0
1647429570000|2022-03-16 11:19:30|6548.63|6548.63|6552.2|6552.2|6552.2|6552.2|6548.63|6548.63|0
1647429580000|2022-03-16 11:19:40|6552.77|6552.77|6554.9|6554.9|6555.18|6555.18|6552.77|6552.77|0
1647429590000|2022-03-16 11:19:50|6554.92|6554.92|6553.54|6553.54|6554.92|6554.92|6553.54|6553.54|0
1647429600000|2022-03-16 11:20:00|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|6553.82|0
1647429610000|2022-03-16 11:20:10|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1647429620000|2022-03-16 11:20:20|6553.42|6553.42|6552.11|6552.11|6553.42|6553.42|6552.11|6552.11|0
1647429630000|2022-03-16 11:20:30|6549.73|6549.73|6549.22|6549.22|6549.73|6549.73|6549.22|6549.22|0
1647429640000|2022-03-16 11:20:40|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|6548.65|0
1647429650000|2022-03-16 11:20:50|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|0
1647429660000|2022-03-16 11:21:00|6547.73|6547.73|6545.93|6545.93|6547.76|6547.76|6544.46|6544.46|0
1647429670000|2022-03-16 11:21:10|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1647429680000|2022-03-16 11:21:20|6546.22|6546.22|6545.48|6545.48|6546.22|6546.22|6545.48|6545.48|0
1647429690000|2022-03-16 11:21:30|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|6547.29|0
1647429700000|2022-03-16 11:21:40|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|6546.39|0
1647429710000|2022-03-16 11:21:50|6547.58|6547.58|6547.29|6547.29|6547.58|6547.58|6547.29|6547.29|0
1647429730000|2022-03-16 11:22:10|6547.01|6547.01|6547.58|6547.58|6547.58|6547.58|6547.01|6547.01|0
1647429740000|2022-03-16 11:22:20|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|6548.15|0
1647429750000|2022-03-16 11:22:30|6548.6|6548.6|6547.91|6547.91|6548.6|6548.6|6547.01|6547.01|0
1647429760000|2022-03-16 11:22:40|6548.48|6548.48|6548.44|6548.44|6548.48|6548.48|6548.44|6548.44|0
1647429780000|2022-03-16 11:23:00|6547.86|6547.86|6545.46|6545.46|6547.86|6547.86|6545.46|6545.46|0
1647429790000|2022-03-16 11:23:10|6545|6545|6544.08|6544.08|6545|6545|6544.03|6544.03|0
1647429800000|2022-03-16 11:23:20|6544.03|6544.03|6544|6544|6544.03|6544.03|6544|6544|0
1647429810000|2022-03-16 11:23:30|6544.08|6544.08|6543.97|6543.97|6544.08|6544.08|6543.97|6543.97|0
1647429820000|2022-03-16 11:23:40|6543.95|6543.95|6541.95|6541.95|6543.95|6543.95|6541.87|6541.87|0
1647429830000|2022-03-16 11:23:50|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|6539.69|0
1647429840000|2022-03-16 11:24:00|6538.83|6538.83|6538.38|6538.38|6538.83|6538.83|6538.38|6538.38|0
1647429850000|2022-03-16 11:24:10|6539|6539|6541.16|6541.16|6541.22|6541.22|6539|6539|0
1647429870000|2022-03-16 11:24:30|6541.45|6541.45|6542.31|6542.31|6542.47|6542.47|6541.45|6541.45|0
1647429880000|2022-03-16 11:24:40|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1647429890000|2022-03-16 11:24:50|6541.74|6541.74|6541.28|6541.28|6541.74|6541.74|6541.28|6541.28|0
1647429900000|2022-03-16 11:25:00|6540.83|6540.83|6540.09|6540.09|6540.83|6540.83|6540.09|6540.09|0
1647429910000|2022-03-16 11:25:10|6540.38|6540.38|6540.83|6540.83|6540.83|6540.83|6540.38|6540.38|0
1647429920000|2022-03-16 11:25:20|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|6541.28|0
1647429930000|2022-03-16 11:25:30|6541.45|6541.45|6541.34|6541.34|6541.45|6541.45|6541.31|6541.31|0
1647429940000|2022-03-16 11:25:40|6543.15|6543.15|6544.29|6544.29|6544.29|6544.29|6543.15|6543.15|0
1647429950000|2022-03-16 11:25:50|6544.32|6544.32|6544.3|6544.3|6544.32|6544.32|6544.3|6544.3|0
1647429960000|2022-03-16 11:26:00|6544.31|6544.31|6543.12|6543.12|6544.31|6544.31|6543.12|6543.12|0
1647429980000|2022-03-16 11:26:20|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|6542.84|0
1647430000000|2022-03-16 11:26:40|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|6544.31|0
1647430010000|2022-03-16 11:26:50|6544.88|6544.88|6544.03|6544.03|6544.88|6544.88|6544.03|6544.03|0
1647430020000|2022-03-16 11:27:00|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|6543.74|0
1647430030000|2022-03-16 11:27:10|6544.6|6544.6|6545.05|6545.05|6545.05|6545.05|6544.6|6544.6|0
1647430040000|2022-03-16 11:27:20|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|6544.6|0
1647430050000|2022-03-16 11:27:30|6545.05|6545.05|6544.92|6544.92|6545.05|6545.05|6544.6|6544.6|0
1647430060000|2022-03-16 11:27:40|6544.98|6544.98|6546.47|6546.47|6546.47|6546.47|6544.98|6544.98|0
1647430070000|2022-03-16 11:27:50|6547.04|6547.04|6547.04|6547.04|6547.04|6547.04|6547.04|6547.04|0
1647430080000|2022-03-16 11:28:00|6547.61|6547.61|6546.71|6546.71|6547.61|6547.61|6545.8|6545.8|0
1647430090000|2022-03-16 11:28:10|6546.99|6546.99|6546.71|6546.71|6546.99|6546.99|6546.71|6546.71|0
1647430100000|2022-03-16 11:28:20|6544.9|6544.9|6543.99|6543.99|6544.9|6544.9|6543.54|6543.54|0
1647430120000|2022-03-16 11:28:40|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|6543.08|0
1647430130000|2022-03-16 11:28:50|6543.13|6543.13|6542.2|6542.2|6543.13|6543.13|6542.2|6542.2|0
1647430140000|2022-03-16 11:29:00|6542.77|6542.77|6541.9|6541.9|6542.81|6542.81|6541.9|6541.9|0
1647430150000|2022-03-16 11:29:10|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|6541.04|0
1647430160000|2022-03-16 11:29:20|6540.14|6540.14|6540.14|6540.14|6540.14|6540.14|6539.69|6539.69|0
1647430170000|2022-03-16 11:29:30|6540.42|6540.42|6541.33|6541.33|6541.33|6541.33|6540.42|6540.42|0
1647430180000|2022-03-16 11:29:40|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|6540.88|0
1647430190000|2022-03-16 11:29:50|6541.78|6541.78|6543.83|6543.83|6543.83|6543.83|6541.78|6541.78|0
1647430200000|2022-03-16 11:30:00|6543.54|6543.54|6542.81|6542.81|6544|6544|6542.81|6542.81|0
1647430220000|2022-03-16 11:30:20|6542.35|6542.35|6542.29|6542.29|6543.71|6543.71|6542.29|6542.29|0
1647430230000|2022-03-16 11:30:30|6542.57|6542.57|6542.4|6542.4|6542.57|6542.57|6540.93|6540.93|0
1647430240000|2022-03-16 11:30:40|6541.5|6541.5|6540.93|6540.93|6541.5|6541.5|6540.93|6540.93|0
1647430250000|2022-03-16 11:30:50|6541.95|6541.95|6541.04|6541.04|6541.95|6541.95|6541.04|6541.04|0
1647430260000|2022-03-16 11:31:00|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1647430270000|2022-03-16 11:31:10|6540.14|6540.14|6540.11|6540.11|6540.14|6540.14|6540.11|6540.11|0
1647430280000|2022-03-16 11:31:20|6540.4|6540.4|6536.71|6536.71|6540.4|6540.4|6536.71|6536.71|0
1647430290000|2022-03-16 11:31:30|6536.62|6536.62|6536.74|6536.74|6537.08|6537.08|6536.62|6536.62|0
1647430310000|2022-03-16 11:31:50|6536.79|6536.79|6536.56|6536.56|6536.84|6536.84|6536.56|6536.56|0
1647430320000|2022-03-16 11:32:00|6535.65|6535.65|6534.83|6534.83|6535.65|6535.65|6534.75|6534.75|0
1647430330000|2022-03-16 11:32:10|6535.12|6535.12|6534.83|6534.83|6535.12|6535.12|6534.83|6534.83|0
1647430340000|2022-03-16 11:32:20|6535.12|6535.12|6536.36|6536.36|6536.36|6536.36|6534.55|6534.55|0
1647430350000|2022-03-16 11:32:30|6536.08|6536.08|6535.45|6535.45|6536.08|6536.08|6535.17|6535.17|0
1647430360000|2022-03-16 11:32:40|6535.4|6535.4|6535.11|6535.11|6535.4|6535.4|6535.11|6535.11|0
1647430370000|2022-03-16 11:32:50|6535.97|6535.97|6540.09|6540.09|6540.09|6540.09|6535.94|6535.94|0
1647430380000|2022-03-16 11:33:00|6540.99|6540.99|6542.7|6542.7|6542.7|6542.7|6540.99|6540.99|0
1647430390000|2022-03-16 11:33:10|6543.16|6543.16|6538.9|6538.9|6543.16|6543.16|6538.9|6538.9|0
1647430400000|2022-03-16 11:33:20|6538.61|6538.61|6537.7|6537.7|6538.61|6538.61|6537.7|6537.7|0
1647430410000|2022-03-16 11:33:30|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|6536.8|0
1647430420000|2022-03-16 11:33:40|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|6536.51|0
1647430440000|2022-03-16 11:34:00|6536.5|6536.5|6537.39|6537.39|6537.43|6537.43|6536.5|6536.5|0
1647430450000|2022-03-16 11:34:10|6538.3|6538.3|6539.39|6539.39|6539.44|6539.44|6538.3|6538.3|0
1647430460000|2022-03-16 11:34:20|6539.67|6539.67|6539.39|6539.39|6539.67|6539.67|6539.39|6539.39|0
1647430470000|2022-03-16 11:34:30|6541.2|6541.2|6542.84|6542.84|6542.84|6542.84|6541.2|6541.2|0
1647430480000|2022-03-16 11:34:40|6540.13|6540.13|6540.13|6540.13|6541.49|6541.49|6539.67|6539.67|0
1647430490000|2022-03-16 11:34:50|6538.99|6538.99|6537.17|6537.17|6539.89|6539.89|6537.17|6537.17|0
1647430500000|2022-03-16 11:35:00|6537.14|6537.14|6539.12|6539.12|6539.12|6539.12|6536.86|6536.86|0
1647430510000|2022-03-16 11:35:10|6537.31|6537.31|6536.41|6536.41|6537.31|6537.31|6536.41|6536.41|0
1647430520000|2022-03-16 11:35:20|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|6535.05|0
1647430550000|2022-03-16 11:35:50|6535.95|6535.95|6538.91|6538.91|6539.19|6539.19|6535.95|6535.95|0
1647430560000|2022-03-16 11:36:00|6538.62|6538.62|6538.62|6538.62|6538.62|6538.62|6538.62|6538.62|0
1647430570000|2022-03-16 11:36:10|6538.7|6538.7|6536.69|6536.69|6538.7|6538.7|6536.69|6536.69|0
1647430580000|2022-03-16 11:36:20|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|6536.98|0
1647430600000|2022-03-16 11:36:40|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|6536.99|0
1647430620000|2022-03-16 11:37:00|6536.53|6536.53|6539.12|6539.12|6539.12|6539.12|6535.96|6535.96|0
1647430630000|2022-03-16 11:37:10|6539.18|6539.18|6545.96|6545.96|6546.25|6546.25|6539.18|6539.18|0
1647430640000|2022-03-16 11:37:20|6546.82|6546.82|6550.39|6550.39|6550.39|6550.39|6546.82|6546.82|0
1647430650000|2022-03-16 11:37:30|6550.11|6550.11|6548.3|6548.3|6550.11|6550.11|6548.3|6548.3|0
1647430670000|2022-03-16 11:37:50|6548.33|6548.33|6546.99|6546.99|6548.33|6548.33|6546.09|6546.09|0
1647430680000|2022-03-16 11:38:00|6547.45|6547.45|6547.33|6547.33|6547.45|6547.45|6546.88|6546.88|0
1647430690000|2022-03-16 11:38:10|6546.42|6546.42|6544.85|6544.85|6546.42|6546.42|6544.84|6544.84|0
1647430700000|2022-03-16 11:38:20|6543.49|6543.49|6541.11|6541.11|6543.49|6543.49|6541.11|6541.11|0
1647430710000|2022-03-16 11:38:30|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|6542.02|0
1647430720000|2022-03-16 11:38:40|6540.66|6540.66|6536.96|6536.96|6540.66|6540.66|6536.96|6536.96|0
1647430730000|2022-03-16 11:38:50|6538.78|6538.78|6538.76|6538.76|6539.06|6539.06|6538.76|6538.76|0
1647430740000|2022-03-16 11:39:00|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|6538.81|0
1647430760000|2022-03-16 11:39:20|6537.67|6537.67|6535.86|6535.86|6537.67|6537.67|6535.86|6535.86|0
1647430770000|2022-03-16 11:39:30|6535.79|6535.79|6534.01|6534.01|6535.79|6535.79|6534.01|6534.01|0
1647430780000|2022-03-16 11:39:40|6534.91|6534.91|6535.37|6535.37|6535.37|6535.37|6534.91|6534.91|0
1647430790000|2022-03-16 11:39:50|6534.8|6534.8|6534.51|6534.51|6534.8|6534.8|6534.51|6534.51|0
1647430800000|2022-03-16 11:40:00|6534.48|6534.48|6534.44|6534.44|6534.48|6534.48|6534.44|6534.44|0
1647430810000|2022-03-16 11:40:10|6534.9|6534.9|6534.67|6534.67|6534.9|6534.9|6534.67|6534.67|0
1647430820000|2022-03-16 11:40:20|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|6534.21|0
1647430830000|2022-03-16 11:40:30|6534.27|6534.27|6537.34|6537.34|6537.39|6537.39|6533.81|6533.81|0
1647430840000|2022-03-16 11:40:40|6537.42|6537.42|6538.25|6538.25|6538.25|6538.25|6537.39|6537.39|0
1647430850000|2022-03-16 11:40:50|6540.51|6540.51|6541.08|6541.08|6541.08|6541.08|6540.51|6540.51|0
1647430860000|2022-03-16 11:41:00|6541.65|6541.65|6541.59|6541.59|6541.87|6541.87|6541.59|6541.59|0
1647430870000|2022-03-16 11:41:10|6540.68|6540.68|6540.11|6540.11|6540.68|6540.68|6540.11|6540.11|0
1647430880000|2022-03-16 11:41:20|6539.21|6539.21|6539.66|6539.66|6539.66|6539.66|6539.21|6539.21|0
1647430890000|2022-03-16 11:41:30|6540.11|6540.11|6541.71|6541.71|6541.71|6541.71|6540.11|6540.11|0
1647430900000|2022-03-16 11:41:40|6542.28|6542.28|6541.78|6541.78|6542.28|6542.28|6541.71|6541.71|0
1647430910000|2022-03-16 11:41:50|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|6541.75|0
1647430920000|2022-03-16 11:42:00|6543.11|6543.11|6544.3|6544.3|6544.3|6544.3|6543.11|6543.11|0
1647430930000|2022-03-16 11:42:10|6543.39|6543.39|6543.51|6543.51|6543.96|6543.96|6543.39|6543.39|0
1647430940000|2022-03-16 11:42:20|6543.79|6543.79|6543.21|6543.21|6543.79|6543.79|6543.21|6543.21|0
1647430950000|2022-03-16 11:42:30|6543.18|6543.18|6543.47|6543.47|6543.47|6543.47|6543.18|6543.18|0
1647430960000|2022-03-16 11:42:40|6543.75|6543.75|6543.47|6543.47|6544.82|6544.82|6543.47|6543.47|0
1647430970000|2022-03-16 11:42:50|6544.04|6544.04|6545.4|6545.4|6545.4|6545.4|6544.04|6544.04|0
1647430980000|2022-03-16 11:43:00|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.4|6545.4|0
1647430990000|2022-03-16 11:43:10|6544.49|6544.49|6544.32|6544.32|6544.49|6544.49|6544.04|6544.04|0
1647431000000|2022-03-16 11:43:20|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|6544.36|0
1647431020000|2022-03-16 11:43:40|6544.65|6544.65|6542.13|6542.13|6545.84|6545.84|6542.13|6542.13|0
1647431030000|2022-03-16 11:43:50|6542.07|6542.07|6542.12|6542.12|6542.12|6542.12|6542.07|6542.07|0
1647431040000|2022-03-16 11:44:00|6541.67|6541.67|6541.83|6541.83|6542.52|6542.52|6541.38|6541.38|0
1647431050000|2022-03-16 11:44:10|6540.47|6540.47|6540.02|6540.02|6540.47|6540.47|6540.02|6540.02|0
1647431060000|2022-03-16 11:44:20|6539.57|6539.57|6539.11|6539.11|6539.57|6539.57|6539.11|6539.11|0
1647431080000|2022-03-16 11:44:40|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1647431090000|2022-03-16 11:44:50|6539.2|6539.2|6540.08|6540.08|6540.1|6540.1|6539.2|6539.2|0
1647431100000|2022-03-16 11:45:00|6539.62|6539.62|6538.88|6538.88|6540.48|6540.48|6538.6|6538.6|0
1647431110000|2022-03-16 11:45:10|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|6540.7|0
1647431120000|2022-03-16 11:45:20|6541.6|6541.6|6540.24|6540.24|6541.6|6541.6|6540.24|6540.24|0
1647431130000|2022-03-16 11:45:30|6540.53|6540.53|6540.08|6540.08|6540.53|6540.53|6540.08|6540.08|0
1647431140000|2022-03-16 11:45:40|6539.62|6539.62|6538.26|6538.26|6539.62|6539.62|6538.26|6538.26|0
1647431150000|2022-03-16 11:45:50|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|6538.72|0
1647431160000|2022-03-16 11:46:00|6538.69|6538.69|6539.6|6539.6|6539.6|6539.6|6538.69|6538.69|0
1647431180000|2022-03-16 11:46:20|6540.45|6540.45|6539.88|6539.88|6540.45|6540.45|6539.88|6539.88|0
1647431190000|2022-03-16 11:46:30|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|0
1647431200000|2022-03-16 11:46:40|6540.4|6540.4|6540.41|6540.41|6540.41|6540.41|6540.4|6540.4|0
1647431210000|2022-03-16 11:46:50|6540.42|6540.42|6539.23|6539.23|6540.42|6540.42|6539.23|6539.23|0
1647431220000|2022-03-16 11:47:00|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1647431230000|2022-03-16 11:47:10|6537.87|6537.87|6538.78|6538.78|6538.78|6538.78|6536.97|6536.97|0
1647431260000|2022-03-16 11:47:40|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|6538.21|0
1647431280000|2022-03-16 11:48:00|6537.64|6537.64|6537.54|6537.54|6537.64|6537.64|6537.54|6537.54|0
1647431290000|2022-03-16 11:48:10|6537.09|6537.09|6535.72|6535.72|6537.09|6537.09|6535.72|6535.72|0
1647431320000|2022-03-16 11:48:40|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|6536.62|0
1647431330000|2022-03-16 11:48:50|6536.17|6536.17|6535.7|6535.7|6536.17|6536.17|6535.7|6535.7|0
1647431340000|2022-03-16 11:49:00|6535.69|6535.69|6535.65|6535.65|6535.69|6535.69|6535.65|6535.65|0
1647431370000|2022-03-16 11:49:30|6534.51|6534.51|6530.31|6530.31|6534.51|6534.51|6530.31|6530.31|0
1647431380000|2022-03-16 11:49:40|6531.22|6531.22|6531.2|6531.2|6531.22|6531.22|6531.2|6531.2|0
1647431390000|2022-03-16 11:49:50|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1647431400000|2022-03-16 11:50:00|6532.67|6532.67|6534.49|6534.49|6534.49|6534.49|6532.67|6532.67|0
1647431410000|2022-03-16 11:50:10|6534.54|6534.54|6534.55|6534.55|6534.55|6534.55|6534.54|6534.54|0
1647431420000|2022-03-16 11:50:20|6534.83|6534.83|6532.74|6532.74|6534.83|6534.83|6532.74|6532.74|0
1647431430000|2022-03-16 11:50:30|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|6531.71|0
1647431460000|2022-03-16 11:51:00|6533.36|6533.36|6533.93|6533.93|6534.21|6534.21|6533.36|6533.36|0
1647431470000|2022-03-16 11:51:10|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|0
1647431480000|2022-03-16 11:51:20|6535.29|6535.29|6535.31|6535.31|6535.31|6535.31|6535.29|6535.29|0
1647431490000|2022-03-16 11:51:30|6535.88|6535.88|6536.16|6536.16|6536.16|6536.16|6535.88|6535.88|0
1647431510000|2022-03-16 11:51:50|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1647431520000|2022-03-16 11:52:00|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|6534.35|0
1647431530000|2022-03-16 11:52:10|6532.76|6532.76|6529.58|6529.58|6532.76|6532.76|6529.58|6529.58|0
1647431540000|2022-03-16 11:52:20|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|6529.57|0
1647431550000|2022-03-16 11:52:30|6530.43|6530.43|6529.86|6529.86|6530.43|6530.43|6529.86|6529.86|0
1647431570000|2022-03-16 11:52:50|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|6532.12|0
1647431580000|2022-03-16 11:53:00|6531.67|6531.67|6531.95|6531.95|6531.95|6531.95|6531.67|6531.67|0
1647431590000|2022-03-16 11:53:10|6531.5|6531.5|6532.52|6532.52|6532.52|6532.52|6531.5|6531.5|0
1647431610000|2022-03-16 11:53:30|6532.07|6532.07|6524.47|6524.47|6532.07|6532.07|6524.47|6524.47|0
1647431620000|2022-03-16 11:53:40|6524.02|6524.02|6518.63|6518.63|6524.02|6524.02|6518.63|6518.63|0
1647431630000|2022-03-16 11:53:50|6518.61|6518.61|6517.71|6517.71|6518.61|6518.61|6517.71|6517.71|0
1647431640000|2022-03-16 11:54:00|6517.14|6517.14|6522.95|6522.95|6522.95|6522.95|6516.68|6516.68|0
1647431650000|2022-03-16 11:54:10|6523.4|6523.4|6522.8|6522.8|6523.4|6523.4|6522.8|6522.8|0
1647431660000|2022-03-16 11:54:20|6521.9|6521.9|6521.44|6521.44|6521.9|6521.9|6521.44|6521.44|0
1647431690000|2022-03-16 11:54:50|6521.9|6521.9|6522.06|6522.06|6522.8|6522.8|6521.9|6521.9|0
1647431700000|2022-03-16 11:55:00|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|6521.61|0
1647431710000|2022-03-16 11:55:10|6522.8|6522.8|6522.72|6522.72|6522.8|6522.8|6522.72|6522.72|0
1647431720000|2022-03-16 11:55:20|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|6522.77|0
1647431740000|2022-03-16 11:55:40|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|6521.12|0
1647431750000|2022-03-16 11:55:50|6521.69|6521.69|6521.64|6521.64|6521.69|6521.69|6520.79|6520.79|0
1647431760000|2022-03-16 11:56:00|6519.6|6519.6|6520.91|6520.91|6520.91|6520.91|6518.98|6518.98|0
1647431780000|2022-03-16 11:56:20|6521.81|6521.81|6522.38|6522.38|6522.38|6522.38|6521.81|6521.81|0
1647431800000|2022-03-16 11:56:40|6524.19|6524.19|6524.17|6524.17|6524.19|6524.19|6524.17|6524.17|0
1647431810000|2022-03-16 11:56:50|6523.26|6523.26|6521.5|6521.5|6523.26|6523.26|6521.5|6521.5|0
1647431820000|2022-03-16 11:57:00|6520.14|6520.14|6520.55|6520.55|6520.83|6520.83|6517.42|6517.42|0
1647431830000|2022-03-16 11:57:10|6518.74|6518.74|6520.03|6520.03|6520.03|6520.03|6518.67|6518.67|0
1647431840000|2022-03-16 11:57:20|6518.67|6518.67|6518.95|6518.95|6518.95|6518.95|6518.67|6518.67|0
1647431850000|2022-03-16 11:57:30|6518.1|6518.1|6517.16|6517.16|6518.1|6518.1|6517.16|6517.16|0
1647431860000|2022-03-16 11:57:40|6516.7|6516.7|6518.63|6518.63|6518.63|6518.63|6516.7|6516.7|0
1647431880000|2022-03-16 11:58:00|6517.73|6517.73|6517.61|6517.61|6518.18|6518.18|6517.16|6517.16|0
1647431890000|2022-03-16 11:58:10|6518.46|6518.46|6517.89|6517.89|6518.46|6518.46|6517.89|6517.89|0
1647431900000|2022-03-16 11:58:20|6518.35|6518.35|6517.84|6517.84|6518.35|6518.35|6517.84|6517.84|0
1647431910000|2022-03-16 11:58:30|6517.39|6517.39|6516.82|6516.82|6517.39|6517.39|6516.82|6516.82|0
1647431920000|2022-03-16 11:58:40|6515.46|6515.46|6515.91|6515.91|6515.91|6515.91|6515.46|6515.46|0
1647431930000|2022-03-16 11:58:50|6516.82|6516.82|6516.41|6516.41|6516.86|6516.86|6516.41|6516.41|0
1647431940000|2022-03-16 11:59:00|6517.32|6517.32|6516.86|6516.86|6517.32|6517.32|6516.86|6516.86|0
1647431950000|2022-03-16 11:59:10|6517.15|6517.15|6517.43|6517.43|6517.43|6517.43|6517.15|6517.15|0
1647431960000|2022-03-16 11:59:20|6517.89|6517.89|6518.34|6518.34|6519.25|6519.25|6517.89|6517.89|0
1647431970000|2022-03-16 11:59:30|6519.25|6519.25|6519.08|6519.08|6519.53|6519.53|6519.08|6519.08|0
1647431980000|2022-03-16 11:59:40|6519.14|6519.14|6520.04|6520.04|6520.04|6520.04|6519.14|6519.14|0
1647431990000|2022-03-16 11:59:50|6519.99|6519.99|6520.02|6520.02|6520.02|6520.02|6519.99|6519.99|0
1647432000000|2022-03-16 12:00:00|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|0
1647432010000|2022-03-16 12:00:10|6524.33|6524.33|6524.78|6524.78|6524.78|6524.78|6524.33|6524.33|0
1647432020000|2022-03-16 12:00:20|6523.88|6523.88|6522.85|6522.85|6523.88|6523.88|6522.85|6522.85|0
1647432030000|2022-03-16 12:00:30|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1647432040000|2022-03-16 12:00:40|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1647432050000|2022-03-16 12:00:50|6524.33|6524.33|6524.78|6524.78|6524.78|6524.78|6524.33|6524.33|0
1647432060000|2022-03-16 12:01:00|6525.64|6525.64|6525.72|6525.72|6525.72|6525.72|6525.64|6525.64|0
1647432070000|2022-03-16 12:01:10|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1647432080000|2022-03-16 12:01:20|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|0
1647432090000|2022-03-16 12:01:30|6529.19|6529.19|6528.45|6528.45|6529.19|6529.19|6528.45|6528.45|0
1647432100000|2022-03-16 12:01:40|6529.81|6529.81|6529.81|6529.81|6530.38|6530.38|6529.81|6529.81|0
1647432110000|2022-03-16 12:01:50|6530.38|6530.38|6530.04|6530.04|6530.38|6530.38|6530.04|6530.04|0
1647432120000|2022-03-16 12:02:00|6530.94|6530.94|6531.81|6531.81|6531.81|6531.81|6530.94|6530.94|0
1647432140000|2022-03-16 12:02:20|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|6534.08|0
1647432150000|2022-03-16 12:02:30|6533.51|6533.51|6537.71|6537.71|6538.16|6538.16|6533.51|6533.51|0
1647432160000|2022-03-16 12:02:40|6536.8|6536.8|6538.38|6538.38|6538.38|6538.38|6536.8|6536.8|0
1647432170000|2022-03-16 12:02:50|6538.35|6538.35|6538.38|6538.38|6538.38|6538.38|6538.32|6538.32|0
1647432180000|2022-03-16 12:03:00|6538.09|6538.09|6542.07|6542.07|6543.83|6543.83|6538.09|6538.09|0
1647432190000|2022-03-16 12:03:10|6542.64|6542.64|6545.93|6545.93|6545.93|6545.93|6542.64|6542.64|0
1647432200000|2022-03-16 12:03:20|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|6545.02|0
1647432210000|2022-03-16 12:03:30|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|6545.04|0
1647432220000|2022-03-16 12:03:40|6544.02|6544.02|6544.31|6544.31|6544.31|6544.31|6544.02|6544.02|0
1647432230000|2022-03-16 12:03:50|6544.76|6544.76|6547.48|6547.48|6547.48|6547.48|6544.76|6544.76|0
1647432240000|2022-03-16 12:04:00|6547.03|6547.03|6547.03|6547.03|6547.59|6547.59|6547.02|6547.02|0
1647432250000|2022-03-16 12:04:10|6546.12|6546.12|6544.98|6544.98|6546.12|6546.12|6544.98|6544.98|0
1647432260000|2022-03-16 12:04:20|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|0
1647432270000|2022-03-16 12:04:30|6544.48|6544.48|6543.57|6543.57|6544.48|6544.48|6543.57|6543.57|0
1647432280000|2022-03-16 12:04:40|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|6542.67|0
1647432290000|2022-03-16 12:04:50|6542.38|6542.38|6543.29|6543.29|6543.29|6543.29|6542.38|6542.38|0
1647432300000|2022-03-16 12:05:00|6544.65|6544.65|6547.24|6547.24|6547.43|6547.43|6544.65|6544.65|0
1647432310000|2022-03-16 12:05:10|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1647432320000|2022-03-16 12:05:20|6546.79|6546.79|6546.34|6546.34|6546.79|6546.79|6546.34|6546.34|0
1647432330000|2022-03-16 12:05:30|6546.25|6546.25|6547.61|6547.61|6547.61|6547.61|6546.25|6546.25|0
1647432340000|2022-03-16 12:05:40|6547.89|6547.89|6549.32|6549.32|6549.32|6549.32|6547.89|6547.89|0
1647432350000|2022-03-16 12:05:50|6548.75|6548.75|6551.13|6551.13|6551.13|6551.13|6548.75|6548.75|0
1647432360000|2022-03-16 12:06:00|6552.04|6552.04|6549.33|6549.33|6552.04|6552.04|6548.35|6548.35|0
1647432380000|2022-03-16 12:06:20|6548.42|6548.42|6548.76|6548.76|6549.33|6549.33|6548.42|6548.42|0
1647432390000|2022-03-16 12:06:30|6549.33|6549.33|6548.59|6548.59|6549.9|6549.9|6548.59|6548.59|0
1647432400000|2022-03-16 12:06:40|6549.16|6549.16|6550.06|6550.06|6550.52|6550.52|6549.16|6549.16|0
1647432410000|2022-03-16 12:06:50|6549.61|6549.61|6550.18|6550.18|6550.18|6550.18|6549.61|6549.61|0
1647432420000|2022-03-16 12:07:00|6551.99|6551.99|6552.56|6552.56|6552.56|6552.56|6551.99|6551.99|0
1647432430000|2022-03-16 12:07:10|6553.92|6553.92|6553.18|6553.18|6553.92|6553.92|6551.37|6551.37|0
1647432440000|2022-03-16 12:07:20|6552.9|6552.9|6553.35|6553.35|6553.35|6553.35|6552.9|6552.9|0
1647432460000|2022-03-16 12:07:40|6553.64|6553.64|6553.68|6553.68|6553.68|6553.68|6553.63|6553.63|0
1647432470000|2022-03-16 12:07:50|6553.96|6553.96|6552.37|6552.37|6553.96|6553.96|6552.37|6552.37|0
1647432480000|2022-03-16 12:08:00|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|6551.92|0
1647432500000|2022-03-16 12:08:20|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|6552.82|0
1647432510000|2022-03-16 12:08:30|6552.54|6552.54|6552.08|6552.08|6552.54|6552.54|6552.08|6552.08|0
1647432540000|2022-03-16 12:09:00|6551.63|6551.63|6550.73|6550.73|6551.63|6551.63|6550.73|6550.73|0
1647432550000|2022-03-16 12:09:10|6550.45|6550.45|6550.42|6550.42|6550.45|6550.45|6550.42|6550.42|0
1647432560000|2022-03-16 12:09:20|6550.41|6550.41|6549.04|6549.04|6550.41|6550.41|6549.04|6549.04|0
1647432590000|2022-03-16 12:09:50|6549.33|6549.33|6547.51|6547.51|6549.33|6549.33|6547.23|6547.23|0
1647432600000|2022-03-16 12:10:00|6547.47|6547.47|6547.52|6547.52|6547.52|6547.52|6547.47|6547.47|0
1647432610000|2022-03-16 12:10:10|6547.47|6547.47|6547.45|6547.45|6547.47|6547.47|6547.45|6547.45|0
1647432620000|2022-03-16 12:10:20|6547.5|6547.5|6547.45|6547.45|6547.5|6547.5|6547.45|6547.45|0
1647432630000|2022-03-16 12:10:30|6547.46|6547.46|6546.29|6546.29|6547.94|6547.94|6545.39|6545.39|0
1647432640000|2022-03-16 12:10:40|6545.39|6545.39|6544.08|6544.08|6545.39|6545.39|6543.79|6543.79|0
1647432650000|2022-03-16 12:10:50|6544.04|6544.04|6542.64|6542.64|6544.04|6544.04|6542.64|6542.64|0
1647432660000|2022-03-16 12:11:00|6542.35|6542.35|6542.81|6542.81|6544.17|6544.17|6542.35|6542.35|0
1647432670000|2022-03-16 12:11:10|6542.85|6542.85|6542.87|6542.87|6542.89|6542.89|6542.85|6542.85|0
1647432680000|2022-03-16 12:11:20|6541.73|6541.73|6537.94|6537.94|6541.73|6541.73|6537.94|6537.94|0
1647432690000|2022-03-16 12:11:30|6537.66|6537.66|6535.65|6535.65|6537.66|6537.66|6535.65|6535.65|0
1647432700000|2022-03-16 12:11:40|6534.75|6534.75|6533.58|6533.58|6534.75|6534.75|6533.39|6533.39|0
1647432710000|2022-03-16 12:11:50|6533.5|6533.5|6536.95|6536.95|6536.95|6536.95|6533.5|6533.5|0
1647432720000|2022-03-16 12:12:00|6535.59|6535.59|6535.7|6535.7|6535.7|6535.7|6535.59|6535.59|0
1647432730000|2022-03-16 12:12:10|6534.8|6534.8|6532.13|6532.13|6534.8|6534.8|6532.13|6532.13|0
1647432740000|2022-03-16 12:12:20|6531.84|6531.84|6531.11|6531.11|6531.84|6531.84|6531.11|6531.11|0
1647432750000|2022-03-16 12:12:30|6531.39|6531.39|6535.48|6535.48|6536.51|6536.51|6531.39|6531.39|0
1647432760000|2022-03-16 12:12:40|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|6534.63|0
1647432770000|2022-03-16 12:12:50|6533.72|6533.72|6533.72|6533.72|6533.72|6533.72|6533.27|6533.27|0
1647432780000|2022-03-16 12:13:00|6532.36|6532.36|6531.79|6531.79|6532.36|6532.36|6531.79|6531.79|0
1647432790000|2022-03-16 12:13:10|6532.25|6532.25|6533.38|6533.38|6533.44|6533.44|6532.25|6532.25|0
1647432800000|2022-03-16 12:13:20|6532.93|6532.93|6531.57|6531.57|6532.93|6532.93|6531.57|6531.57|0
1647432810000|2022-03-16 12:13:30|6530.21|6530.21|6529.36|6529.36|6530.21|6530.21|6529.36|6529.36|0
1647432820000|2022-03-16 12:13:40|6530.26|6530.26|6527.43|6527.43|6530.26|6530.26|6527.43|6527.43|0
1647432830000|2022-03-16 12:13:50|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|6528.33|0
1647432840000|2022-03-16 12:14:00|6526.07|6526.07|6525.41|6525.41|6526.07|6526.07|6525.41|6525.41|0
1647432850000|2022-03-16 12:14:10|6524.96|6524.96|6524|6524|6524.96|6524.96|6524|6524|0
1647432860000|2022-03-16 12:14:20|6522.64|6522.64|6520.76|6520.76|6523.09|6523.09|6520.47|6520.47|0
1647432870000|2022-03-16 12:14:30|6520.72|6520.72|6521.74|6521.74|6522.36|6522.36|6520.72|6520.72|0
1647432880000|2022-03-16 12:14:40|6521.17|6521.17|6521.45|6521.45|6521.45|6521.45|6521.17|6521.17|0
1647432890000|2022-03-16 12:14:50|6520.55|6520.55|6520.52|6520.52|6520.55|6520.55|6520.52|6520.52|0
1647432900000|2022-03-16 12:15:00|6518.59|6518.59|6519.21|6519.21|6519.21|6519.21|6518.59|6518.59|0
1647432910000|2022-03-16 12:15:10|6520.12|6520.12|6521.31|6521.31|6521.31|6521.31|6519.66|6519.66|0
1647432920000|2022-03-16 12:15:20|6521.59|6521.59|6523.56|6523.56|6524.14|6524.14|6521.59|6521.59|0
1647432930000|2022-03-16 12:15:30|6524.13|6524.13|6523.84|6523.84|6524.13|6524.13|6523.84|6523.84|0
1647432940000|2022-03-16 12:15:40|6525.65|6525.65|6525.65|6525.65|6526.11|6526.11|6525.65|6525.65|0
1647432950000|2022-03-16 12:15:50|6526.27|6526.27|6526.31|6526.31|6526.31|6526.31|6526.27|6526.27|0
1647432960000|2022-03-16 12:16:00|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|6527.67|0
1647432980000|2022-03-16 12:16:20|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|6528.13|0
1647432990000|2022-03-16 12:16:30|6528.58|6528.58|6531.33|6531.33|6531.33|6531.33|6528.58|6528.58|0
1647433020000|2022-03-16 12:17:00|6533.6|6533.6|6535.13|6535.13|6535.13|6535.13|6533.6|6533.6|0
1647433030000|2022-03-16 12:17:10|6534.84|6534.84|6537.56|6537.56|6537.56|6537.56|6534.84|6534.84|0
1647433040000|2022-03-16 12:17:20|6537.59|6537.59|6536.29|6536.29|6537.59|6537.59|6536.23|6536.23|0
1647433060000|2022-03-16 12:17:40|6537.14|6537.14|6539.64|6539.64|6541.57|6541.57|6537.14|6537.14|0
1647433070000|2022-03-16 12:17:50|6541.45|6541.45|6541.47|6541.47|6541.47|6541.47|6541.45|6541.45|0
1647433080000|2022-03-16 12:18:00|6541.75|6541.75|6542.78|6542.78|6542.78|6542.78|6541.75|6541.75|0
1647433090000|2022-03-16 12:18:10|6543.63|6543.63|6544.84|6544.84|6544.84|6544.84|6543.06|6543.06|0
1647433100000|2022-03-16 12:18:20|6544.85|6544.85|6546.69|6546.69|6546.69|6546.69|6544.85|6544.85|0
1647433110000|2022-03-16 12:18:30|6548.12|6548.12|6547.38|6547.38|6548.12|6548.12|6547.38|6547.38|0
1647433120000|2022-03-16 12:18:40|6549.19|6549.19|6548.86|6548.86|6549.76|6549.76|6548.86|6548.86|0
1647433130000|2022-03-16 12:18:50|6549.31|6549.31|6550.25|6550.25|6550.25|6550.25|6549.31|6549.31|0
1647433140000|2022-03-16 12:19:00|6550.82|6550.82|6552.01|6552.01|6552.01|6552.01|6550.82|6550.82|0
1647433150000|2022-03-16 12:19:10|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|6550.65|0
1647433160000|2022-03-16 12:19:20|6550.93|6550.93|6549.79|6549.79|6550.93|6550.93|6549.79|6549.79|0
1647433170000|2022-03-16 12:19:30|6550.08|6550.08|6550.98|6550.98|6550.98|6550.98|6550.08|6550.08|0
1647433180000|2022-03-16 12:19:40|6551.55|6551.55|6551.54|6551.54|6551.55|6551.55|6551.54|6551.54|0
1647433190000|2022-03-16 12:19:50|6552.39|6552.39|6553.37|6553.37|6553.82|6553.82|6551.55|6551.55|0
1647433200000|2022-03-16 12:20:00|6553.65|6553.65|6554.1|6554.1|6554.1|6554.1|6553.65|6553.65|0
1647433220000|2022-03-16 12:20:20|6555.46|6555.46|6556.03|6556.03|6556.32|6556.32|6555.46|6555.46|0
1647433230000|2022-03-16 12:20:30|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|6556.6|0
1647433240000|2022-03-16 12:20:40|6557.46|6557.46|6555.87|6555.87|6557.46|6557.46|6555.87|6555.87|0
1647433250000|2022-03-16 12:20:50|6556.15|6556.15|6557.8|6557.8|6557.8|6557.8|6556.15|6556.15|0
1647433260000|2022-03-16 12:21:00|6558.25|6558.25|6553.03|6553.03|6558.25|6558.25|6553.03|6553.03|0
1647433270000|2022-03-16 12:21:10|6553.32|6553.32|6551.22|6551.22|6553.32|6553.32|6550.76|6550.76|0
1647433280000|2022-03-16 12:21:20|6550.93|6550.93|6548.54|6548.54|6550.93|6550.93|6548.54|6548.54|0
1647433290000|2022-03-16 12:21:30|6549.44|6549.44|6552.16|6552.16|6552.16|6552.16|6549.44|6549.44|0
1647433300000|2022-03-16 12:21:40|6552.17|6552.17|6552.86|6552.86|6552.86|6552.86|6551.72|6551.72|0
1647433310000|2022-03-16 12:21:50|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|6552.29|0
1647433320000|2022-03-16 12:22:00|6552.58|6552.58|6553.32|6553.32|6553.32|6553.32|6552.58|6552.58|0
1647433330000|2022-03-16 12:22:10|6552.12|6552.12|6552.41|6552.41|6553.15|6553.15|6552.12|6552.12|0
1647433340000|2022-03-16 12:22:20|6551.96|6551.96|6550.76|6550.76|6551.96|6551.96|6550.76|6550.76|0
1647433350000|2022-03-16 12:22:30|6550.31|6550.31|6550.09|6550.09|6550.54|6550.54|6550.09|6550.09|0
1647433360000|2022-03-16 12:22:40|6550.54|6550.54|6548.04|6548.04|6550.54|6550.54|6547.14|6547.14|0
1647433370000|2022-03-16 12:22:50|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|6548.9|0
1647433380000|2022-03-16 12:23:00|6548.44|6548.44|6548.46|6548.46|6548.46|6548.46|6548.44|6548.44|0
1647433390000|2022-03-16 12:23:10|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|6547.89|0
1647433400000|2022-03-16 12:23:20|6548.79|6548.79|6550.72|6550.72|6550.72|6550.72|6548.79|6548.79|0
1647433410000|2022-03-16 12:23:30|6551.01|6551.01|6551.29|6551.29|6553.56|6553.56|6551.01|6551.01|0
1647433420000|2022-03-16 12:23:40|6552.2|6552.2|6552.63|6552.63|6553.09|6553.09|6552.19|6552.19|0
1647433430000|2022-03-16 12:23:50|6552.17|6552.17|6551.72|6551.72|6552.17|6552.17|6551.72|6551.72|0
1647433440000|2022-03-16 12:24:00|6550.81|6550.81|6548.15|6548.15|6550.81|6550.81|6548.15|6548.15|0
1647433450000|2022-03-16 12:24:10|6547|6547|6547|6547|6547|6547|6547|6547|0
1647433460000|2022-03-16 12:24:20|6546.97|6546.97|6541.57|6541.57|6546.97|6546.97|6541.28|6541.28|0
1647433470000|2022-03-16 12:24:30|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1647433480000|2022-03-16 12:24:40|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|6542.76|0
1647433490000|2022-03-16 12:24:50|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|6543.62|0
1647433500000|2022-03-16 12:25:00|6545.43|6545.43|6546.28|6546.28|6546.28|6546.28|6545.43|6545.43|0
1647433510000|2022-03-16 12:25:10|6546.57|6546.57|6548.07|6548.07|6548.83|6548.83|6546.57|6546.57|0
1647433520000|2022-03-16 12:25:20|6548.12|6548.12|6545.76|6545.76|6548.15|6548.15|6545.76|6545.76|0
1647433530000|2022-03-16 12:25:30|6545.31|6545.31|6544.8|6544.8|6545.31|6545.31|6543.95|6543.95|0
1647433540000|2022-03-16 12:25:40|6546.62|6546.62|6545.56|6545.56|6546.78|6546.78|6544.96|6544.96|0
1647433550000|2022-03-16 12:25:50|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|6545.85|0
1647433560000|2022-03-16 12:26:00|6545.99|6545.99|6545.9|6545.9|6545.99|6545.99|6545.9|6545.9|0
1647433570000|2022-03-16 12:26:10|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1647433590000|2022-03-16 12:26:30|6546.93|6546.93|6546.88|6546.88|6547.78|6547.78|6546.76|6546.76|0
1647433600000|2022-03-16 12:26:40|6547.16|6547.16|6549.38|6549.38|6549.38|6549.38|6547.16|6547.16|0
1647433610000|2022-03-16 12:26:50|6550.28|6550.28|6549.26|6549.26|6550.74|6550.74|6549.26|6549.26|0
1647433620000|2022-03-16 12:27:00|6548.97|6548.97|6548.74|6548.74|6549.03|6549.03|6548.74|6548.74|0
1647433630000|2022-03-16 12:27:10|6548.29|6548.29|6547.38|6547.38|6548.29|6548.29|6547.38|6547.38|0
1647433650000|2022-03-16 12:27:30|6547.83|6547.83|6548.84|6548.84|6548.84|6548.84|6547.83|6547.83|0
1647433660000|2022-03-16 12:27:40|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1647433670000|2022-03-16 12:27:50|6549.91|6549.91|6549.74|6549.74|6549.91|6549.91|6549.46|6549.46|0
1647433680000|2022-03-16 12:28:00|6549.77|6549.77|6548.04|6548.04|6549.83|6549.83|6548.02|6548.02|0
1647433690000|2022-03-16 12:28:10|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|6549.85|0
1647433700000|2022-03-16 12:28:20|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|6549.4|0
1647433710000|2022-03-16 12:28:30|6549.12|6549.12|6549.23|6549.23|6550.14|6550.14|6548.66|6548.66|0
1647433720000|2022-03-16 12:28:40|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|6548.66|0
1647433730000|2022-03-16 12:28:50|6549.52|6549.52|6550.09|6550.09|6550.09|6550.09|6549.52|6549.52|0
1647433740000|2022-03-16 12:29:00|6550.12|6550.12|6550.12|6550.12|6550.4|6550.4|6550.12|6550.12|0
1647433750000|2022-03-16 12:29:10|6550.57|6550.57|6549.66|6549.66|6550.57|6550.57|6549.66|6549.66|0
1647433770000|2022-03-16 12:29:30|6549.38|6549.38|6549.83|6549.83|6549.83|6549.83|6549.38|6549.38|0
1647433780000|2022-03-16 12:29:40|6550.12|6550.12|6550.12|6550.12|6550.12|6550.12|6550.12|6550.12|0
1647433790000|2022-03-16 12:29:50|6550.17|6550.17|6546.24|6546.24|6550.21|6550.21|6545.1|6545.1|0
1647433800000|2022-03-16 12:30:00|6546.69|6546.69|6548.29|6548.29|6548.29|6548.29|6546.69|6546.69|0
1647433810000|2022-03-16 12:30:10|6548.32|6548.32|6548.46|6548.46|6548.46|6548.46|6548.32|6548.32|0
1647433820000|2022-03-16 12:30:20|6548.01|6548.01|6547.11|6547.11|6548.01|6548.01|6547.11|6547.11|0
1647433830000|2022-03-16 12:30:30|6546.65|6546.65|6545.8|6545.8|6546.65|6546.65|6544.89|6544.89|0
1647433840000|2022-03-16 12:30:40|6546.37|6546.37|6546.32|6546.32|6546.37|6546.37|6546.32|6546.32|0
1647433850000|2022-03-16 12:30:50|6546.31|6546.31|6549.14|6549.14|6550.05|6550.05|6546.31|6546.31|0
1647433860000|2022-03-16 12:31:00|6550.05|6550.05|6546.88|6546.88|6550.05|6550.05|6546.88|6546.88|0
1647433870000|2022-03-16 12:31:10|6548.24|6548.24|6548.81|6548.81|6548.81|6548.81|6548.24|6548.24|0
1647433880000|2022-03-16 12:31:20|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|0
1647433890000|2022-03-16 12:31:30|6550|6550|6552.83|6552.83|6552.83|6552.83|6550|6550|0
1647433900000|2022-03-16 12:31:40|6554.19|6554.19|6555.87|6555.87|6555.88|6555.88|6554.19|6554.19|0
1647433910000|2022-03-16 12:31:50|6558.13|6558.13|6556.6|6556.6|6559.32|6559.32|6556.6|6556.6|0
1647433920000|2022-03-16 12:32:00|6557.51|6557.51|6557.8|6557.8|6557.96|6557.96|6557.06|6557.06|0
1647433930000|2022-03-16 12:32:10|6558.7|6558.7|6558.37|6558.37|6559.73|6559.73|6558.37|6558.37|0
1647433940000|2022-03-16 12:32:20|6556.03|6556.03|6556.17|6556.17|6556.2|6556.2|6554.1|6554.1|0
1647433950000|2022-03-16 12:32:30|6556.46|6556.46|6556.67|6556.67|6556.71|6556.71|6556.43|6556.43|0
1647433980000|2022-03-16 12:33:00|6555.31|6555.31|6556.05|6556.05|6556.05|6556.05|6554.74|6554.74|0
1647433990000|2022-03-16 12:33:10|6556.12|6556.12|6558.06|6558.06|6558.06|6558.06|6556.12|6556.12|0
1647434000000|2022-03-16 12:33:20|6558.09|6558.09|6558.49|6558.49|6559.4|6559.4|6558.09|6558.09|0
1647434010000|2022-03-16 12:33:30|6558.95|6558.95|6559.47|6559.47|6559.47|6559.47|6558.95|6558.95|0
1647434020000|2022-03-16 12:33:40|6559.92|6559.92|6560.95|6560.95|6561.23|6561.23|6559.92|6559.92|0
1647434030000|2022-03-16 12:33:50|6560.21|6560.21|6558.28|6558.28|6560.21|6560.21|6558.28|6558.28|0
1647434040000|2022-03-16 12:34:00|6558.2|6558.2|6556.15|6556.15|6558.2|6558.2|6556.15|6556.15|0
1647434050000|2022-03-16 12:34:10|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1647434060000|2022-03-16 12:34:20|6556.45|6556.45|6552.42|6552.42|6556.45|6556.45|6552.42|6552.42|0
1647434080000|2022-03-16 12:34:40|6553.78|6553.78|6554.69|6554.69|6554.69|6554.69|6553.78|6553.78|0
1647434090000|2022-03-16 12:34:50|6555.83|6555.83|6556.12|6556.12|6556.12|6556.12|6555.83|6555.83|0
1647434100000|2022-03-16 12:35:00|6557.47|6557.47|6557.53|6557.53|6557.53|6557.53|6557.47|6557.47|0
1647434110000|2022-03-16 12:35:10|6558.1|6558.1|6558.19|6558.19|6558.27|6558.27|6557.81|6557.81|0
1647434120000|2022-03-16 12:35:20|6558.47|6558.47|6557.91|6557.91|6559.27|6559.27|6557.91|6557.91|0
1647434130000|2022-03-16 12:35:30|6557.17|6557.17|6556.54|6556.54|6557.17|6557.17|6555.24|6555.24|0
1647434140000|2022-03-16 12:35:40|6556.83|6556.83|6557.4|6557.4|6557.4|6557.4|6556.83|6556.83|0
1647434150000|2022-03-16 12:35:50|6558.14|6558.14|6560.81|6560.81|6560.81|6560.81|6558.14|6558.14|0
1647434160000|2022-03-16 12:36:00|6559.9|6559.9|6560.81|6560.81|6560.81|6560.81|6559.88|6559.88|0
1647434170000|2022-03-16 12:36:10|6559.9|6559.9|6558.26|6558.26|6560.19|6560.19|6558.26|6558.26|0
1647434180000|2022-03-16 12:36:20|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1647434190000|2022-03-16 12:36:30|6559.62|6559.62|6558.72|6558.72|6559.62|6559.62|6558.27|6558.27|0
1647434200000|2022-03-16 12:36:40|6559|6559|6559.69|6559.69|6560.14|6560.14|6559|6559|0
1647434210000|2022-03-16 12:36:50|6560.26|6560.26|6559.4|6559.4|6560.26|6560.26|6559.4|6559.4|0
1647434220000|2022-03-16 12:37:00|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|0
1647434230000|2022-03-16 12:37:10|6559.15|6559.15|6559.67|6559.67|6559.67|6559.67|6559.15|6559.15|0
1647434240000|2022-03-16 12:37:20|6559.62|6559.62|6558.68|6558.68|6559.62|6559.62|6558.68|6558.68|0
1647434250000|2022-03-16 12:37:30|6557.82|6557.82|6556.46|6556.46|6557.82|6557.82|6556.46|6556.46|0
1647434260000|2022-03-16 12:37:40|6556.01|6556.01|6555.56|6555.56|6556.01|6556.01|6555.56|6555.56|0
1647434270000|2022-03-16 12:37:50|6555.27|6555.27|6554.99|6554.99|6555.27|6555.27|6554.99|6554.99|0
1647434280000|2022-03-16 12:38:00|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|0
1647434290000|2022-03-16 12:38:10|6556.01|6556.01|6559.01|6559.01|6559.01|6559.01|6556.01|6556.01|0
1647434300000|2022-03-16 12:38:20|6559.07|6559.07|6561.26|6561.26|6561.26|6561.26|6559.07|6559.07|0
1647434310000|2022-03-16 12:38:30|6561.71|6561.71|6560.1|6560.1|6562.28|6562.28|6560.1|6560.1|0
1647434340000|2022-03-16 12:39:00|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|6561.01|0
1647434350000|2022-03-16 12:39:10|6560.44|6560.44|6559.37|6559.37|6560.44|6560.44|6559.08|6559.08|0
1647434370000|2022-03-16 12:39:30|6559.65|6559.65|6561.41|6561.41|6561.41|6561.41|6559.65|6559.65|0
1647434400000|2022-03-16 12:40:00|6561.45|6561.45|6563.26|6563.26|6563.26|6563.26|6561.45|6561.45|0
1647434410000|2022-03-16 12:40:10|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|6563.54|0
1647434420000|2022-03-16 12:40:20|6563.83|6563.83|6562.69|6562.69|6563.83|6563.83|6562.69|6562.69|0
1647434430000|2022-03-16 12:40:30|6562.62|6562.62|6562.45|6562.45|6562.91|6562.91|6562.45|6562.45|0
1647434440000|2022-03-16 12:40:40|6562.91|6562.91|6563.19|6563.19|6563.19|6563.19|6562.91|6562.91|0
1647434460000|2022-03-16 12:41:00|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|6563.76|0
1647434470000|2022-03-16 12:41:10|6565.57|6565.57|6564.38|6564.38|6565.86|6565.86|6563.93|6563.93|0
1647434480000|2022-03-16 12:41:20|6564.1|6564.1|6562.28|6562.28|6564.1|6564.1|6562.28|6562.28|0
1647434490000|2022-03-16 12:41:30|6562.3|6562.3|6560.47|6560.47|6562.3|6562.3|6560.47|6560.47|0
1647434500000|2022-03-16 12:41:40|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|6560.19|0
1647434520000|2022-03-16 12:42:00|6561.09|6561.09|6559.44|6559.44|6561.09|6561.09|6559.44|6559.44|0
1647434530000|2022-03-16 12:42:10|6557.34|6557.34|6554.06|6554.06|6557.34|6557.34|6552.42|6552.42|0
1647434540000|2022-03-16 12:42:20|6554.35|6554.35|6557.52|6557.52|6557.52|6557.52|6554.35|6554.35|0
1647434550000|2022-03-16 12:42:30|6557.48|6557.48|6557.53|6557.53|6557.53|6557.53|6557.48|6557.48|0
1647434560000|2022-03-16 12:42:40|6557.52|6557.52|6559.73|6559.73|6559.73|6559.73|6557.52|6557.52|0
1647434570000|2022-03-16 12:42:50|6560.64|6560.64|6560.59|6560.59|6560.64|6560.64|6560.59|6560.59|0
1647434580000|2022-03-16 12:43:00|6560.62|6560.62|6560.64|6560.64|6560.64|6560.64|6560.62|6560.62|0
1647434590000|2022-03-16 12:43:10|6559.73|6559.73|6558.54|6558.54|6559.73|6559.73|6558.54|6558.54|0
1647434600000|2022-03-16 12:43:20|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|6559.68|0
1647434610000|2022-03-16 12:43:30|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|6559.65|0
1647434620000|2022-03-16 12:43:40|6560.56|6560.56|6560.63|6560.63|6560.63|6560.63|6560.56|6560.56|0
1647434630000|2022-03-16 12:43:50|6560.58|6560.58|6561.08|6561.08|6561.14|6561.14|6560.57|6560.57|0
1647434640000|2022-03-16 12:44:00|6560.63|6560.63|6560.8|6560.8|6561.08|6561.08|6560.63|6560.63|0
1647434650000|2022-03-16 12:44:10|6561.65|6561.65|6562.11|6562.11|6562.11|6562.11|6561.65|6561.65|0
1647434660000|2022-03-16 12:44:20|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1647434670000|2022-03-16 12:44:30|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|6561.08|0
1647434680000|2022-03-16 12:44:40|6560.23|6560.23|6559.66|6559.66|6560.23|6560.23|6559.66|6559.66|0
1647434690000|2022-03-16 12:44:50|6559.94|6559.94|6564.09|6564.09|6564.09|6564.09|6559.94|6559.94|0
1647434700000|2022-03-16 12:45:00|6564.66|6564.66|6563.82|6563.82|6565.56|6565.56|6563.37|6563.37|0
1647434710000|2022-03-16 12:45:10|6563.37|6563.37|6562.92|6562.92|6563.37|6563.37|6562.92|6562.92|0
1647434720000|2022-03-16 12:45:20|6563.82|6563.82|6564.56|6564.56|6564.56|6564.56|6563.82|6563.82|0
1647434730000|2022-03-16 12:45:30|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|6565.01|0
1647434740000|2022-03-16 12:45:40|6565.3|6565.3|6565.47|6565.47|6566.04|6566.04|6565.3|6565.3|0
1647434750000|2022-03-16 12:45:50|6564.56|6564.56|6565.28|6565.28|6565.28|6565.28|6564.56|6564.56|0
1647434760000|2022-03-16 12:46:00|6567.09|6567.09|6568.06|6568.06|6568.97|6568.97|6566.19|6566.19|0
1647434770000|2022-03-16 12:46:10|6569.42|6569.42|6570.36|6570.36|6570.36|6570.36|6569.14|6569.14|0
1647434780000|2022-03-16 12:46:20|6570.41|6570.41|6571.15|6571.15|6571.15|6571.15|6570.41|6570.41|0
1647434790000|2022-03-16 12:46:30|6571.44|6571.44|6572.17|6572.17|6572.17|6572.17|6570.53|6570.53|0
1647434800000|2022-03-16 12:46:40|6573.53|6573.53|6575.54|6575.54|6575.54|6575.54|6573.53|6573.53|0
1647434810000|2022-03-16 12:46:50|6576.44|6576.44|6580.03|6580.03|6580.32|6580.32|6576.44|6576.44|0
1647434820000|2022-03-16 12:47:00|6581.39|6581.39|6581.41|6581.41|6581.41|6581.41|6581.39|6581.39|0
1647434840000|2022-03-16 12:47:20|6580.26|6580.26|6574.93|6574.93|6580.26|6580.26|6574.93|6574.93|0
1647434850000|2022-03-16 12:47:30|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|6576.74|0
1647434860000|2022-03-16 12:47:40|6575.38|6575.38|6574.95|6574.95|6575.38|6575.38|6574.93|6574.93|0
1647434880000|2022-03-16 12:48:00|6576.76|6576.76|6577.3|6577.3|6577.67|6577.67|6576.76|6576.76|0
1647434890000|2022-03-16 12:48:10|6577.58|6577.58|6579.8|6579.8|6579.8|6579.8|6577.58|6577.58|0
1647434900000|2022-03-16 12:48:20|6579.85|6579.85|6581.55|6581.55|6581.55|6581.55|6579.85|6579.85|0
1647434910000|2022-03-16 12:48:30|6584.27|6584.27|6585.23|6585.23|6585.23|6585.23|6583.36|6583.36|0
1647434920000|2022-03-16 12:48:40|6584.94|6584.94|6585.23|6585.23|6585.23|6585.23|6584.66|6584.66|0
1647434930000|2022-03-16 12:48:50|6584.77|6584.77|6580.99|6580.99|6584.77|6584.77|6580.99|6580.99|0
1647434950000|2022-03-16 12:49:10|6581.89|6581.89|6582.8|6582.8|6582.8|6582.8|6581.44|6581.44|0
1647434960000|2022-03-16 12:49:20|6583.54|6583.54|6583.09|6583.09|6583.54|6583.54|6583.09|6583.09|0
1647434970000|2022-03-16 12:49:30|6583.05|6583.05|6581.67|6581.67|6583.12|6583.12|6581.67|6581.67|0
1647434980000|2022-03-16 12:49:40|6581.68|6581.68|6579.43|6579.43|6581.73|6581.73|6579.43|6579.43|0
1647434990000|2022-03-16 12:49:50|6577.62|6577.62|6574.7|6574.7|6577.62|6577.62|6574.7|6574.7|0
1647435000000|2022-03-16 12:50:00|6576.06|6576.06|6577.25|6577.25|6578.68|6578.68|6576.06|6576.06|0
1647435010000|2022-03-16 12:50:10|6577.54|6577.54|6577.25|6577.25|6577.54|6577.54|6577.25|6577.25|0
1647435020000|2022-03-16 12:50:20|6577.23|6577.23|6579.89|6579.89|6579.89|6579.89|6577.23|6577.23|0
1647435030000|2022-03-16 12:50:30|6580.35|6580.35|6581.9|6581.9|6581.91|6581.91|6580.35|6580.35|0
1647435040000|2022-03-16 12:50:40|6582.76|6582.76|6580.49|6580.49|6584.07|6584.07|6580.49|6580.49|0
1647435050000|2022-03-16 12:50:50|6580.04|6580.04|6580.96|6580.96|6581.23|6581.23|6580.04|6580.04|0
1647435060000|2022-03-16 12:51:00|6581.87|6581.87|6580.81|6580.81|6583.34|6583.34|6579.94|6579.94|0
1647435070000|2022-03-16 12:51:10|6580.53|6580.53|6577.86|6577.86|6580.53|6580.53|6577.86|6577.86|0
1647435080000|2022-03-16 12:51:20|6577.58|6577.58|6571.28|6571.28|6577.58|6577.58|6571.28|6571.28|0
1647435090000|2022-03-16 12:51:30|6571.85|6571.85|6572.02|6572.02|6572.02|6572.02|6570.14|6570.14|0
1647435100000|2022-03-16 12:51:40|6572.93|6572.93|6573.38|6573.38|6574.86|6574.86|6572.93|6572.93|0
1647435110000|2022-03-16 12:51:50|6574.74|6574.74|6576.02|6576.02|6576.02|6576.02|6574.74|6574.74|0
1647435120000|2022-03-16 12:52:00|6576.47|6576.47|6576.59|6576.59|6576.59|6576.59|6574.2|6574.2|0
1647435130000|2022-03-16 12:52:10|6577.16|6577.16|6579.09|6579.09|6579.54|6579.54|6577.16|6577.16|0
1647435140000|2022-03-16 12:52:20|6579.54|6579.54|6579.87|6579.87|6579.87|6579.87|6579.54|6579.54|0
1647435150000|2022-03-16 12:52:30|6579.59|6579.59|6580.33|6580.33|6580.33|6580.33|6579.59|6579.59|0
1647435160000|2022-03-16 12:52:40|6582.59|6582.59|6583.9|6583.9|6584.52|6584.52|6582.59|6582.59|0
1647435170000|2022-03-16 12:52:50|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1647435180000|2022-03-16 12:53:00|6586.79|6586.79|6585.43|6585.43|6586.79|6586.79|6584.52|6584.52|0
1647435190000|2022-03-16 12:53:10|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1647435200000|2022-03-16 12:53:20|6587.36|6587.36|6589.2|6589.2|6589.2|6589.2|6587.36|6587.36|0
1647435210000|2022-03-16 12:53:30|6591.47|6591.47|6591.73|6591.73|6592.37|6592.37|6591.47|6591.47|0
1647435220000|2022-03-16 12:53:40|6591.78|6591.78|6594.59|6594.59|6594.59|6594.59|6591.75|6591.75|0
1647435230000|2022-03-16 12:53:50|6594.61|6594.61|6592.36|6592.36|6594.61|6594.61|6591.91|6591.91|0
1647435240000|2022-03-16 12:54:00|6592.43|6592.43|6591.11|6591.11|6592.43|6592.43|6591.11|6591.11|0
1647435250000|2022-03-16 12:54:10|6590.66|6590.66|6589.37|6589.37|6590.66|6590.66|6589.37|6589.37|0
1647435260000|2022-03-16 12:54:20|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|6588.46|0
1647435270000|2022-03-16 12:54:30|6587.56|6587.56|6583.33|6583.33|6587.56|6587.56|6583.33|6583.33|0
1647435280000|2022-03-16 12:54:40|6583.62|6583.62|6583.47|6583.47|6583.62|6583.62|6583.47|6583.47|0
1647435290000|2022-03-16 12:54:50|6583.75|6583.75|6582.12|6582.12|6583.75|6583.75|6582.12|6582.12|0
1647435300000|2022-03-16 12:55:00|6582.4|6582.4|6581.61|6581.61|6582.4|6582.4|6581.55|6581.55|0
1647435310000|2022-03-16 12:55:10|6581.65|6581.65|6581.29|6581.29|6582.68|6582.68|6581.29|6581.29|0
1647435320000|2022-03-16 12:55:20|6580.84|6580.84|6580.6|6580.6|6580.89|6580.89|6580.55|6580.55|0
1647435330000|2022-03-16 12:55:30|6580.62|6580.62|6578.35|6578.35|6580.62|6580.62|6578.35|6578.35|0
1647435340000|2022-03-16 12:55:40|6578.64|6578.64|6579.09|6579.09|6579.09|6579.09|6578.64|6578.64|0
1647435350000|2022-03-16 12:55:50|6578.81|6578.81|6578.1|6578.1|6578.81|6578.81|6576.39|6576.39|0
1647435360000|2022-03-16 12:56:00|6576.28|6576.28|6576.62|6576.62|6577.19|6577.19|6576.28|6576.28|0
1647435370000|2022-03-16 12:56:10|6577.07|6577.07|6580.08|6580.08|6580.08|6580.08|6577.07|6577.07|0
1647435380000|2022-03-16 12:56:20|6580.53|6580.53|6581.22|6581.22|6581.22|6581.22|6580.53|6580.53|0
1647435390000|2022-03-16 12:56:30|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1647435400000|2022-03-16 12:56:40|6584.84|6584.84|6586.1|6586.1|6586.1|6586.1|6584.84|6584.84|0
1647435410000|2022-03-16 12:56:50|6586.15|6586.15|6585.7|6585.7|6586.15|6586.15|6585.7|6585.7|0
1647435420000|2022-03-16 12:57:00|6587.06|6587.06|6576.85|6576.85|6587.09|6587.09|6576.75|6576.75|0
1647435430000|2022-03-16 12:57:10|6576.4|6576.4|6574.13|6574.13|6577.64|6577.64|6574.13|6574.13|0
1647435440000|2022-03-16 12:57:20|6574.58|6574.58|6575.03|6575.03|6575.03|6575.03|6574.58|6574.58|0
1647435450000|2022-03-16 12:57:30|6575.6|6575.6|6576.06|6576.06|6576.06|6576.06|6575.49|6575.49|0
1647435460000|2022-03-16 12:57:40|6576.52|6576.52|6573.8|6573.8|6576.52|6576.52|6573.8|6573.8|0
1647435470000|2022-03-16 12:57:50|6572.66|6572.66|6572.09|6572.09|6572.66|6572.66|6572.09|6572.09|0
1647435480000|2022-03-16 12:58:00|6572.66|6572.66|6571.75|6571.75|6572.66|6572.66|6571.75|6571.75|0
1647435490000|2022-03-16 12:58:10|6572.2|6572.2|6571.41|6571.41|6572.2|6572.2|6571.41|6571.41|0
1647435500000|2022-03-16 12:58:20|6572.55|6572.55|6576.63|6576.63|6576.63|6576.63|6572.55|6572.55|0
1647435510000|2022-03-16 12:58:30|6576.17|6576.17|6573.1|6573.1|6576.17|6576.17|6573.1|6573.1|0
1647435520000|2022-03-16 12:58:40|6573.14|6573.14|6574.04|6574.04|6574.05|6574.05|6573.14|6573.14|0
1647435530000|2022-03-16 12:58:50|6574.05|6574.05|6576.77|6576.77|6576.77|6576.77|6574.05|6574.05|0
1647435540000|2022-03-16 12:59:00|6576.81|6576.81|6580.57|6580.57|6581.76|6581.76|6576.81|6576.81|0
1647435550000|2022-03-16 12:59:10|6581.92|6581.92|6582.86|6582.86|6582.86|6582.86|6581.92|6581.92|0
1647435560000|2022-03-16 12:59:20|6582.93|6582.93|6580.88|6580.88|6584.29|6584.29|6580.88|6580.88|0
1647435570000|2022-03-16 12:59:30|6579.53|6579.53|6579.74|6579.74|6581.34|6581.34|6579.53|6579.53|0
1647435580000|2022-03-16 12:59:40|6578.84|6578.84|6577.03|6577.03|6578.84|6578.84|6577.03|6577.03|0
1647435600000|2022-03-16 13:00:00|6576.99|6576.99|6583.13|6583.13|6583.46|6583.46|6576.99|6576.99|0
1647435610000|2022-03-16 13:00:10|6583.41|6583.41|6581.82|6581.82|6583.41|6583.41|6580.46|6580.46|0
1647435620000|2022-03-16 13:00:20|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1647435630000|2022-03-16 13:00:30|6581.08|6581.08|6578.81|6578.81|6581.08|6581.08|6578.81|6578.81|0
1647435640000|2022-03-16 13:00:40|6580.17|6580.17|6580.5|6580.5|6580.5|6580.5|6580.16|6580.16|0
1647435660000|2022-03-16 13:01:00|6581.4|6581.4|6581.89|6581.89|6581.89|6581.89|6580.04|6580.04|0
1647435670000|2022-03-16 13:01:10|6582.8|6582.8|6582.83|6582.83|6582.83|6582.83|6582.8|6582.8|0
1647435680000|2022-03-16 13:01:20|6583.28|6583.28|6582.54|6582.54|6584.18|6584.18|6582.54|6582.54|0
1647435690000|2022-03-16 13:01:30|6582.26|6582.26|6584.07|6584.07|6584.07|6584.07|6582.26|6582.26|0
1647435700000|2022-03-16 13:01:40|6585.43|6585.43|6590.18|6590.18|6591.08|6591.08|6585.43|6585.43|0
1647435710000|2022-03-16 13:01:50|6589.72|6589.72|6588.82|6588.82|6589.72|6589.72|6588.82|6588.82|0
1647435720000|2022-03-16 13:02:00|6589.1|6589.1|6584.27|6584.27|6590.46|6590.46|6584.27|6584.27|0
1647435730000|2022-03-16 13:02:10|6583.82|6583.82|6583.23|6583.23|6583.82|6583.82|6583.23|6583.23|0
1647435740000|2022-03-16 13:02:20|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|6582.32|0
1647435760000|2022-03-16 13:02:40|6582.04|6582.04|6581.3|6581.3|6582.04|6582.04|6581.3|6581.3|0
1647435770000|2022-03-16 13:02:50|6580.84|6580.84|6580.56|6580.56|6580.84|6580.84|6580.56|6580.56|0
1647435790000|2022-03-16 13:03:10|6580.84|6580.84|6577.67|6577.67|6580.84|6580.84|6577.67|6577.67|0
1647435800000|2022-03-16 13:03:20|6581.75|6581.75|6582.04|6582.04|6582.04|6582.04|6581.75|6581.75|0
1647435810000|2022-03-16 13:03:30|6582.49|6582.49|6582.04|6582.04|6582.94|6582.94|6582.04|6582.04|0
1647435820000|2022-03-16 13:03:40|6582.94|6582.94|6583.85|6583.85|6583.85|6583.85|6582.94|6582.94|0
1647435830000|2022-03-16 13:03:50|6582.77|6582.77|6583.23|6583.23|6583.23|6583.23|6582.77|6582.77|0
1647435860000|2022-03-16 13:04:20|6582.77|6582.77|6583.06|6583.06|6583.06|6583.06|6582.77|6582.77|0
1647435870000|2022-03-16 13:04:30|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|6586.68|0
1647435880000|2022-03-16 13:04:40|6586.97|6586.97|6588.73|6588.73|6588.75|6588.75|6586.97|6586.97|0
1647435890000|2022-03-16 13:04:50|6589.3|6589.3|6589.65|6589.65|6589.65|6589.65|6588.01|6588.01|0
1647435900000|2022-03-16 13:05:00|6589.69|6589.69|6591.09|6591.09|6591.09|6591.09|6588.3|6588.3|0
1647435910000|2022-03-16 13:05:10|6591.54|6591.54|6595.76|6595.76|6595.76|6595.76|6591.54|6591.54|0
1647435920000|2022-03-16 13:05:20|6596.66|6596.66|6596.03|6596.03|6596.95|6596.95|6594.67|6594.67|0
1647435930000|2022-03-16 13:05:30|6595.57|6595.57|6593.19|6593.19|6595.57|6595.57|6593.19|6593.19|0
1647435940000|2022-03-16 13:05:40|6592.74|6592.74|6595.41|6595.41|6595.41|6595.41|6592.74|6592.74|0
1647435950000|2022-03-16 13:05:50|6596.14|6596.14|6595.69|6595.69|6596.14|6596.14|6595.24|6595.24|0
1647435960000|2022-03-16 13:06:00|6597.05|6597.05|6596.64|6596.64|6597.1|6597.1|6596.64|6596.64|0
1647435970000|2022-03-16 13:06:10|6595.74|6595.74|6595.28|6595.28|6596.19|6596.19|6595.28|6595.28|0
1647435980000|2022-03-16 13:06:20|6595.25|6595.25|6595.28|6595.28|6595.28|6595.28|6595.25|6595.25|0
1647435990000|2022-03-16 13:06:30|6595.23|6595.23|6595.23|6595.23|6595.23|6595.23|6594.32|6594.32|0
1647436000000|2022-03-16 13:06:40|6596.59|6596.59|6596.55|6596.55|6597.49|6597.49|6596.55|6596.55|0
1647436020000|2022-03-16 13:07:00|6597.29|6597.29|6595.02|6595.02|6597.29|6597.29|6595.02|6595.02|0
1647436030000|2022-03-16 13:07:10|6594.12|6594.12|6593.43|6593.43|6594.12|6594.12|6592.98|6592.98|0
1647436040000|2022-03-16 13:07:20|6592.07|6592.07|6591.62|6591.62|6592.07|6592.07|6591.62|6591.62|0
1647436050000|2022-03-16 13:07:30|6590.26|6590.26|6586.63|6586.63|6590.26|6590.26|6586.63|6586.63|0
1647436060000|2022-03-16 13:07:40|6584.82|6584.82|6582.87|6582.87|6584.82|6584.82|6582.87|6582.87|0
1647436070000|2022-03-16 13:07:50|6585.14|6585.14|6584.97|6584.97|6585.42|6585.42|6584.97|6584.97|0
1647436080000|2022-03-16 13:08:00|6586.33|6586.33|6586.9|6586.9|6586.9|6586.9|6586.33|6586.33|0
1647436090000|2022-03-16 13:08:10|6586.92|6586.92|6592.02|6592.02|6592.02|6592.02|6586.92|6586.92|0
1647436100000|2022-03-16 13:08:20|6592.59|6592.59|6595.45|6595.45|6595.45|6595.45|6592.59|6592.59|0
1647436110000|2022-03-16 13:08:30|6595|6595|6595.45|6595.45|6595.45|6595.45|6595|6595|0
1647436130000|2022-03-16 13:08:50|6594.54|6594.54|6594.53|6594.53|6594.57|6594.57|6594.53|6594.53|0
1647436140000|2022-03-16 13:09:00|6596.35|6596.35|6595.89|6595.89|6596.35|6596.35|6595.89|6595.89|0
1647436150000|2022-03-16 13:09:10|6595.44|6595.44|6595.17|6595.17|6595.44|6595.44|6595.16|6595.16|0
1647436160000|2022-03-16 13:09:20|6594.88|6594.88|6591.32|6591.32|6594.88|6594.88|6591.31|6591.31|0
1647436170000|2022-03-16 13:09:30|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|6591.89|0
1647436180000|2022-03-16 13:09:40|6591.86|6591.86|6591.84|6591.84|6591.86|6591.86|6591.84|6591.84|0
1647436190000|2022-03-16 13:09:50|6591.83|6591.83|6594.83|6594.83|6594.83|6594.83|6591.83|6591.83|0
1647436200000|2022-03-16 13:10:00|6594.81|6594.81|6594.97|6594.97|6594.97|6594.97|6594.06|6594.06|0
1647436210000|2022-03-16 13:10:10|6595.42|6595.42|6596.33|6596.33|6596.33|6596.33|6595.42|6595.42|0
1647436220000|2022-03-16 13:10:20|6596.28|6596.28|6596.56|6596.56|6596.73|6596.73|6596.27|6596.27|0
1647436230000|2022-03-16 13:10:30|6596.1|6596.1|6596.13|6596.13|6596.13|6596.13|6596.1|6596.1|0
1647436240000|2022-03-16 13:10:40|6595.68|6595.68|6595.23|6595.23|6596.13|6596.13|6595.23|6595.23|0
1647436250000|2022-03-16 13:10:50|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1647436260000|2022-03-16 13:11:00|6594.36|6594.36|6594.81|6594.81|6594.81|6594.81|6594.36|6594.36|0
1647436270000|2022-03-16 13:11:10|6594.53|6594.53|6594.69|6594.69|6594.69|6594.69|6593.5|6593.5|0
1647436280000|2022-03-16 13:11:20|6594.41|6594.41|6593.5|6593.5|6594.41|6594.41|6593.5|6593.5|0
1647436290000|2022-03-16 13:11:30|6593.96|6593.96|6594.69|6594.69|6594.98|6594.98|6593.96|6593.96|0
1647436300000|2022-03-16 13:11:40|6595.6|6595.6|6595.69|6595.69|6595.69|6595.69|6594.69|6594.69|0
1647436310000|2022-03-16 13:11:50|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|6596.55|0
1647436320000|2022-03-16 13:12:00|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|6597.46|0
1647436330000|2022-03-16 13:12:10|6596.55|6596.55|6596.1|6596.1|6596.55|6596.55|6596.1|6596.1|0
1647436350000|2022-03-16 13:12:30|6596.55|6596.55|6596.48|6596.48|6596.55|6596.55|6596.48|6596.48|0
1647436370000|2022-03-16 13:12:50|6595.91|6595.91|6595.53|6595.53|6595.99|6595.99|6595.05|6595.05|0
1647436390000|2022-03-16 13:13:10|6595.56|6595.56|6597.09|6597.09|6597.66|6597.66|6595.56|6595.56|0
1647436420000|2022-03-16 13:13:40|6597.37|6597.37|6597.94|6597.94|6598.28|6598.28|6597.37|6597.37|0
1647436430000|2022-03-16 13:13:50|6598.51|6598.51|6598.8|6598.8|6598.8|6598.8|6598.51|6598.51|0
1647436440000|2022-03-16 13:14:00|6598.82|6598.82|6600.66|6600.66|6600.66|6600.66|6598.82|6598.82|0
1647436450000|2022-03-16 13:14:10|6600.69|6600.69|6599.81|6599.81|6600.72|6600.72|6599.81|6599.81|0
1647436460000|2022-03-16 13:14:20|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|6599.24|0
1647436470000|2022-03-16 13:14:30|6599.53|6599.53|6594.88|6594.88|6599.53|6599.53|6594.88|6594.88|0
1647436480000|2022-03-16 13:14:40|6594.59|6594.59|6594.47|6594.47|6594.59|6594.59|6594.02|6594.02|0
1647436490000|2022-03-16 13:14:50|6593.9|6593.9|6593.45|6593.45|6593.9|6593.9|6593.45|6593.45|0
1647436500000|2022-03-16 13:15:00|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|6594.36|0
1647436510000|2022-03-16 13:15:10|6594.64|6594.64|6593.74|6593.74|6594.64|6594.64|6593.74|6593.74|0
1647436520000|2022-03-16 13:15:20|6594.19|6594.19|6594.81|6594.81|6595.1|6595.1|6594.19|6594.19|0
1647436530000|2022-03-16 13:15:30|6594.53|6594.53|6592.88|6592.88|6594.53|6594.53|6592.88|6592.88|0
1647436540000|2022-03-16 13:15:40|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1647436550000|2022-03-16 13:15:50|6591.52|6591.52|6592.14|6592.14|6592.14|6592.14|6591.24|6591.24|0
1647436560000|2022-03-16 13:16:00|6591.69|6591.69|6586.87|6586.87|6592.14|6592.14|6586.87|6586.87|0
1647436570000|2022-03-16 13:16:10|6586.82|6586.82|6588.03|6588.03|6588.03|6588.03|6586.82|6586.82|0
1647436580000|2022-03-16 13:16:20|6587.58|6587.58|6587.01|6587.01|6587.58|6587.58|6586.43|6586.43|0
1647436590000|2022-03-16 13:16:30|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|6587.58|0
1647436600000|2022-03-16 13:16:40|6588.93|6588.93|6589.39|6589.39|6589.39|6589.39|6588.93|6588.93|0
1647436610000|2022-03-16 13:16:50|6589.36|6589.36|6589.34|6589.34|6589.36|6589.36|6589.34|6589.34|0
1647436620000|2022-03-16 13:17:00|6590.25|6590.25|6591.12|6591.12|6591.15|6591.15|6590.25|6590.25|0
1647436630000|2022-03-16 13:17:10|6589.76|6589.76|6589.47|6589.47|6589.76|6589.76|6589.47|6589.47|0
1647436640000|2022-03-16 13:17:20|6589.93|6589.93|6592.43|6592.43|6592.43|6592.43|6589.93|6589.93|0
1647436650000|2022-03-16 13:17:30|6592.88|6592.88|6589.42|6589.42|6592.88|6592.88|6589.42|6589.42|0
1647436660000|2022-03-16 13:17:40|6589.71|6589.71|6593.28|6593.28|6593.85|6593.85|6589.71|6589.71|0
1647436670000|2022-03-16 13:17:50|6593.3|6593.3|6592.27|6592.27|6593.32|6593.32|6592.27|6592.27|0
1647436690000|2022-03-16 13:18:10|6593.18|6593.18|6594.29|6594.29|6594.29|6594.29|6593.18|6593.18|0
1647436700000|2022-03-16 13:18:20|6594.86|6594.86|6597.73|6597.73|6597.73|6597.73|6594.86|6594.86|0
1647436710000|2022-03-16 13:18:30|6596.82|6596.82|6596.54|6596.54|6596.82|6596.82|6596.54|6596.54|0
1647436720000|2022-03-16 13:18:40|6596.25|6596.25|6595.68|6595.68|6596.25|6596.25|6595.68|6595.68|0
1647436730000|2022-03-16 13:18:50|6595.23|6595.23|6594.32|6594.32|6595.23|6595.23|6594.32|6594.32|0
1647436750000|2022-03-16 13:19:10|6594.38|6594.38|6594.43|6594.43|6594.43|6594.43|6594.38|6594.38|0
1647436770000|2022-03-16 13:19:30|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|0
1647436780000|2022-03-16 13:19:40|6591.76|6591.76|6592.21|6592.21|6592.21|6592.21|6591.76|6591.76|0
1647436790000|2022-03-16 13:19:50|6592.26|6592.26|6592.71|6592.71|6593.62|6593.62|6592.26|6592.26|0
1647436800000|2022-03-16 13:20:00|6592.73|6592.73|6594.62|6594.62|6594.62|6594.62|6592.73|6592.73|0
1647436810000|2022-03-16 13:20:10|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|6594.65|0
1647436820000|2022-03-16 13:20:20|6594.36|6594.36|6594.24|6594.24|6594.7|6594.7|6594.08|6594.08|0
1647436830000|2022-03-16 13:20:30|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|6594.81|0
1647436840000|2022-03-16 13:20:40|6595.72|6595.72|6598.98|6598.98|6599.49|6599.49|6595.72|6595.72|0
1647436850000|2022-03-16 13:20:50|6598.7|6598.7|6597.73|6597.73|6598.7|6598.7|6597.73|6597.73|0
1647436870000|2022-03-16 13:21:10|6597.72|6597.72|6597.4|6597.4|6597.72|6597.72|6597.4|6597.4|0
1647436880000|2022-03-16 13:21:20|6596.49|6596.49|6595.49|6595.49|6596.49|6596.49|6595.49|6595.49|0
1647436890000|2022-03-16 13:21:30|6595.46|6595.46|6596.03|6596.03|6596.03|6596.03|6595.17|6595.17|0
1647436900000|2022-03-16 13:21:40|6597.39|6597.39|6597.41|6597.41|6597.44|6597.44|6597.39|6597.39|0
1647436910000|2022-03-16 13:21:50|6596.05|6596.05|6595.28|6595.28|6596.05|6596.05|6595.28|6595.28|0
1647436920000|2022-03-16 13:22:00|6594.99|6594.99|6595.85|6595.85|6595.85|6595.85|6594.99|6594.99|0
1647436930000|2022-03-16 13:22:10|6595.88|6595.88|6596.78|6596.78|6596.78|6596.78|6595.88|6595.88|0
1647436940000|2022-03-16 13:22:20|6596.75|6596.75|6596.3|6596.3|6596.75|6596.75|6596.3|6596.3|0
1647436950000|2022-03-16 13:22:30|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|6594.99|0
1647436960000|2022-03-16 13:22:40|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|6594.42|0
1647436970000|2022-03-16 13:22:50|6594.71|6594.71|6591.75|6591.75|6594.71|6594.71|6591.75|6591.75|0
1647436980000|2022-03-16 13:23:00|6591.72|6591.72|6592.01|6592.01|6592.01|6592.01|6591.72|6591.72|0
1647436990000|2022-03-16 13:23:10|6591.44|6591.44|6587.98|6587.98|6591.44|6591.44|6586.62|6586.62|0
1647437000000|2022-03-16 13:23:20|6587.52|6587.52|6587.07|6587.07|6587.52|6587.52|6587.07|6587.07|0
1647437010000|2022-03-16 13:23:30|6586.62|6586.62|6586.62|6586.62|6586.62|6586.62|6586.6|6586.6|0
1647437020000|2022-03-16 13:23:40|6586.17|6586.17|6585.54|6585.54|6586.17|6586.17|6585.26|6585.26|0
1647437030000|2022-03-16 13:23:50|6585.56|6585.56|6584.09|6584.09|6585.56|6585.56|6584.09|6584.09|0
1647437040000|2022-03-16 13:24:00|6584.37|6584.37|6581.6|6581.6|6584.37|6584.37|6580.3|6580.3|0
1647437050000|2022-03-16 13:24:10|6581.7|6581.7|6580.34|6580.34|6581.7|6581.7|6580.34|6580.34|0
1647437060000|2022-03-16 13:24:20|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|6580.79|0
1647437080000|2022-03-16 13:24:40|6581.7|6581.7|6580.69|6580.69|6581.7|6581.7|6580.53|6580.53|0
1647437090000|2022-03-16 13:24:50|6582.62|6582.62|6583.98|6583.98|6583.98|6583.98|6582.62|6582.62|0
1647437100000|2022-03-16 13:25:00|6583.53|6583.53|6586.13|6586.13|6587.05|6587.05|6583.53|6583.53|0
1647437110000|2022-03-16 13:25:10|6585.56|6585.56|6584.99|6584.99|6585.56|6585.56|6584.99|6584.99|0
1647437120000|2022-03-16 13:25:20|6584.71|6584.71|6585.57|6585.57|6585.57|6585.57|6584.71|6584.71|0
1647437130000|2022-03-16 13:25:30|6585.59|6585.59|6585.37|6585.37|6585.65|6585.65|6585.37|6585.37|0
1647437140000|2022-03-16 13:25:40|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|6586.73|0
1647437150000|2022-03-16 13:25:50|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|6586.74|0
1647437160000|2022-03-16 13:26:00|6586.45|6586.45|6586.05|6586.05|6587.93|6587.93|6586.05|6586.05|0
1647437170000|2022-03-16 13:26:10|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|6586.9|0
1647437180000|2022-03-16 13:26:20|6587.81|6587.81|6587.24|6587.24|6587.81|6587.81|6587.24|6587.24|0
1647437190000|2022-03-16 13:26:30|6586.95|6586.95|6588.43|6588.43|6588.43|6588.43|6586.95|6586.95|0
1647437200000|2022-03-16 13:26:40|6589.34|6589.34|6589.37|6589.37|6589.37|6589.37|6589.34|6589.34|0
1647437210000|2022-03-16 13:26:50|6589.34|6589.34|6590.27|6590.27|6590.27|6590.27|6588.91|6588.91|0
1647437220000|2022-03-16 13:27:00|6589.7|6589.7|6592.05|6592.05|6592.05|6592.05|6589.7|6589.7|0
1647437230000|2022-03-16 13:27:10|6592.08|6592.08|6591.51|6591.51|6592.08|6592.08|6591.51|6591.51|0
1647437240000|2022-03-16 13:27:20|6590.15|6590.15|6589.86|6589.86|6590.15|6590.15|6589.86|6589.86|0
1647437250000|2022-03-16 13:27:30|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|6592.13|0
1647437260000|2022-03-16 13:27:40|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|6592.11|0
1647437270000|2022-03-16 13:27:50|6591.82|6591.82|6592.11|6592.11|6592.11|6592.11|6591.82|6591.82|0
1647437280000|2022-03-16 13:28:00|6591.82|6591.82|6594.35|6594.35|6594.35|6594.35|6591.82|6591.82|0
1647437290000|2022-03-16 13:28:10|6593.9|6593.9|6594.35|6594.35|6594.92|6594.92|6593.16|6593.16|0
1647437300000|2022-03-16 13:28:20|6594.38|6594.38|6596.79|6596.79|6596.79|6596.79|6594.38|6594.38|0
1647437310000|2022-03-16 13:28:30|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1647437320000|2022-03-16 13:28:40|6597.53|6597.53|6594.33|6594.33|6597.53|6597.53|6594.33|6594.33|0
1647437330000|2022-03-16 13:28:50|6595.69|6595.69|6596.26|6596.26|6596.26|6596.26|6595.4|6595.4|0
1647437340000|2022-03-16 13:29:00|6596.3|6596.3|6597.66|6597.66|6597.66|6597.66|6596.3|6596.3|0
1647437350000|2022-03-16 13:29:10|6599.01|6599.01|6597.87|6597.87|6599.01|6599.01|6597.84|6597.84|0
1647437360000|2022-03-16 13:29:20|6597.92|6597.92|6597.07|6597.07|6597.92|6597.92|6597.07|6597.07|0
1647437370000|2022-03-16 13:29:30|6596.61|6596.61|6595.64|6595.64|6597.07|6597.07|6595.64|6595.64|0
1647437390000|2022-03-16 13:29:50|6596.55|6596.55|6593.66|6593.66|6596.55|6596.55|6592.24|6592.24|0
1647437400000|2022-03-16 13:30:00|6593.38|6593.38|6589.28|6589.28|6595.64|6595.64|6589.28|6589.28|0
1647437410000|2022-03-16 13:30:10|6588.38|6588.38|6587.14|6587.14|6592.97|6592.97|6585.78|6585.78|0
1647437420000|2022-03-16 13:30:20|6587.59|6587.59|6584.3|6584.3|6587.59|6587.59|6581.06|6581.06|0
1647437430000|2022-03-16 13:30:30|6583.44|6583.44|6585.73|6585.73|6585.73|6585.73|6578.53|6578.53|0
1647437440000|2022-03-16 13:30:40|6584.59|6584.59|6584.96|6584.96|6588.3|6588.3|6584.59|6584.59|0
1647437450000|2022-03-16 13:30:50|6584.51|6584.51|6580.45|6580.45|6584.51|6584.51|6580.02|6580.02|0
1647437460000|2022-03-16 13:31:00|6578.23|6578.23|6571.85|6571.85|6578.23|6578.23|6570.14|6570.14|0
1647437470000|2022-03-16 13:31:10|6572.76|6572.76|6571.79|6571.79|6575.43|6575.43|6570.26|6570.26|0
1647437480000|2022-03-16 13:31:20|6572.93|6572.93|6584.21|6584.21|6584.49|6584.49|6572.93|6572.93|0
1647437490000|2022-03-16 13:31:30|6583.3|6583.3|6580.61|6580.61|6583.3|6583.3|6577.94|6577.94|0
1647437500000|2022-03-16 13:31:40|6580.32|6580.32|6580.89|6580.89|6583.04|6583.04|6580.32|6580.32|0
1647437510000|2022-03-16 13:31:50|6580.88|6580.88|6585.36|6585.36|6585.93|6585.93|6580.88|6580.88|0
1647437520000|2022-03-16 13:32:00|6586.5|6586.5|6591.1|6591.1|6591.1|6591.1|6584.11|6584.11|0
1647437530000|2022-03-16 13:32:10|6589.74|6589.74|6590.34|6590.34|6590.34|6590.34|6588.08|6588.08|0
1647437540000|2022-03-16 13:32:20|6588.53|6588.53|6587.96|6587.96|6588.53|6588.53|6587.96|6587.96|0
1647437550000|2022-03-16 13:32:30|6588.53|6588.53|6591.78|6591.78|6591.78|6591.78|6588.53|6588.53|0
1647437560000|2022-03-16 13:32:40|6594.05|6594.05|6595.15|6595.15|6595.15|6595.15|6594.03|6594.03|0
1647437570000|2022-03-16 13:32:50|6595.6|6595.6|6595.07|6595.07|6595.6|6595.6|6595.03|6595.03|0
1647437580000|2022-03-16 13:33:00|6594.5|6594.5|6593.06|6593.06|6596.97|6596.97|6592.28|6592.28|0
1647437590000|2022-03-16 13:33:10|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|6593.63|0
1647437600000|2022-03-16 13:33:20|6597.25|6597.25|6600.15|6600.15|6600.15|6600.15|6597.25|6597.25|0
1647437610000|2022-03-16 13:33:30|6601.29|6601.29|6601.05|6601.05|6602.53|6602.53|6600.72|6600.72|0
1647437620000|2022-03-16 13:33:40|6598.67|6598.67|6598.67|6598.67|6599.58|6599.58|6597.53|6597.53|0
1647437630000|2022-03-16 13:33:50|6598.22|6598.22|6600.74|6600.74|6601.63|6601.63|6596.17|6596.17|0
1647437640000|2022-03-16 13:34:00|6602.42|6602.42|6600.45|6600.45|6604.52|6604.52|6599.56|6599.56|0
1647437650000|2022-03-16 13:34:10|6600.73|6600.73|6600.33|6600.33|6601.19|6601.19|6599.71|6599.71|0
1647437660000|2022-03-16 13:34:20|6598.06|6598.06|6593.37|6593.37|6598.54|6598.54|6593.37|6593.37|0
1647437670000|2022-03-16 13:34:30|6594.22|6594.22|6596.86|6596.86|6596.86|6596.86|6593.94|6593.94|0
1647437680000|2022-03-16 13:34:40|6597.15|6597.15|6598.47|6598.47|6598.47|6598.47|6596.58|6596.58|0
1647437690000|2022-03-16 13:34:50|6598.93|6598.93|6601.56|6601.56|6602.44|6602.44|6598.93|6598.93|0
1647437700000|2022-03-16 13:35:00|6600.66|6600.66|6606.81|6606.81|6607.38|6607.38|6600.66|6600.66|0
1647437710000|2022-03-16 13:35:10|6606.78|6606.78|6603.75|6603.75|6608.49|6608.49|6603.75|6603.75|0
1647437720000|2022-03-16 13:35:20|6603.8|6603.8|6603.75|6603.75|6604.66|6604.66|6603.75|6603.75|0
1647437730000|2022-03-16 13:35:30|6605.11|6605.11|6602.12|6602.12|6605.11|6605.11|6601.67|6601.67|0
1647437740000|2022-03-16 13:35:40|6601.55|6601.55|6599.17|6599.17|6601.55|6601.55|6599.17|6599.17|0
1647437750000|2022-03-16 13:35:50|6598.26|6598.26|6601.88|6601.88|6602.17|6602.17|6598.26|6598.26|0
1647437760000|2022-03-16 13:36:00|6602.45|6602.45|6602.36|6602.36|6603.36|6603.36|6601.71|6601.71|0
1647437770000|2022-03-16 13:36:10|6602.39|6602.39|6600.35|6600.35|6604.2|6604.2|6600.35|6600.35|0
1647437780000|2022-03-16 13:36:20|6598.92|6598.92|6600.23|6600.23|6600.23|6600.23|6598.02|6598.02|0
1647437790000|2022-03-16 13:36:30|6599.95|6599.95|6599.5|6599.5|6600.07|6600.07|6599.5|6599.5|0
1647437800000|2022-03-16 13:36:40|6599.47|6599.47|6603.07|6603.07|6603.07|6603.07|6599.47|6599.47|0
1647437810000|2022-03-16 13:36:50|6604.21|6604.21|6605.81|6605.81|6605.81|6605.81|6604.21|6604.21|0
1647437820000|2022-03-16 13:37:00|6605.52|6605.52|6603.52|6603.52|6605.52|6605.52|6603.5|6603.5|0
1647437830000|2022-03-16 13:37:10|6602.66|6602.66|6601.75|6601.75|6602.66|6602.66|6601.18|6601.18|0
1647437840000|2022-03-16 13:37:20|6603.11|6603.11|6602.66|6602.66|6603.57|6603.57|6602.66|6602.66|0
1647437850000|2022-03-16 13:37:30|6602.37|6602.37|6601.92|6601.92|6602.37|6602.37|6601.92|6601.92|0
1647437860000|2022-03-16 13:37:40|6601.87|6601.87|6600|6600|6601.87|6601.87|6598.29|6598.29|0
1647437870000|2022-03-16 13:37:50|6599.72|6599.72|6599.52|6599.52|6599.72|6599.72|6599.24|6599.24|0
1647437880000|2022-03-16 13:38:00|6597.71|6597.71|6593.69|6593.69|6597.71|6597.71|6593.28|6593.28|0
1647437890000|2022-03-16 13:38:10|6594.14|6594.14|6596.69|6596.69|6598.12|6598.12|6594.14|6594.14|0
1647437900000|2022-03-16 13:38:20|6595.78|6595.78|6598.12|6598.12|6598.12|6598.12|6595.78|6595.78|0
1647437910000|2022-03-16 13:38:30|6599.31|6599.31|6601.64|6601.64|6601.64|6601.64|6599.31|6599.31|0
1647437920000|2022-03-16 13:38:40|6602.54|6602.54|6597.86|6597.86|6604.54|6604.54|6597.86|6597.86|0
1647437930000|2022-03-16 13:38:50|6598.43|6598.43|6593.77|6593.77|6601.11|6601.11|6593.77|6593.77|0
1647437940000|2022-03-16 13:39:00|6593.66|6593.66|6585.3|6585.3|6593.66|6593.66|6584.45|6584.45|0
1647437950000|2022-03-16 13:39:10|6586.21|6586.21|6588.19|6588.19|6588.19|6588.19|6584.17|6584.17|0
1647437960000|2022-03-16 13:39:20|6588.76|6588.76|6589.05|6589.05|6592.05|6592.05|6587.69|6587.69|0
1647437970000|2022-03-16 13:39:30|6589.95|6589.95|6589.78|6589.78|6592.28|6592.28|6589.78|6589.78|0
1647437980000|2022-03-16 13:39:40|6590.23|6590.23|6594.96|6594.96|6594.96|6594.96|6590.23|6590.23|0
1647437990000|2022-03-16 13:39:50|6594.97|6594.97|6595.15|6595.15|6595.72|6595.72|6594.97|6594.97|0
1647438000000|2022-03-16 13:40:00|6595.43|6595.43|6594.53|6594.53|6595.43|6595.43|6594.53|6594.53|0
1647438010000|2022-03-16 13:40:10|6593.96|6593.96|6592.65|6592.65|6593.96|6593.96|6588.22|6588.22|0
1647438020000|2022-03-16 13:40:20|6592.52|6592.52|6589.97|6589.97|6592.52|6592.52|6589.97|6589.97|0
1647438030000|2022-03-16 13:40:30|6589.52|6589.52|6588.04|6588.04|6589.52|6589.52|6588.04|6588.04|0
1647438040000|2022-03-16 13:40:40|6587.02|6587.02|6587.3|6587.3|6587.3|6587.3|6585.09|6585.09|0
1647438050000|2022-03-16 13:40:50|6587.59|6587.59|6577.9|6577.9|6587.59|6587.59|6577.45|6577.45|0
1647438060000|2022-03-16 13:41:00|6576.99|6576.99|6580.33|6580.33|6581.14|6581.14|6576.99|6576.99|0
1647438070000|2022-03-16 13:41:10|6579.48|6579.48|6574.83|6574.83|6579.48|6579.48|6574.38|6574.38|0
1647438080000|2022-03-16 13:41:20|6575.11|6575.11|6574.83|6574.83|6575.11|6575.11|6574.83|6574.83|0
1647438090000|2022-03-16 13:41:30|6575.11|6575.11|6574.95|6574.95|6575.85|6575.85|6574.38|6574.38|0
1647438100000|2022-03-16 13:41:40|6573.13|6573.13|6566.08|6566.08|6573.13|6573.13|6566.08|6566.08|0
1647438110000|2022-03-16 13:41:50|6565.51|6565.51|6563.84|6563.84|6566.56|6566.56|6563.55|6563.55|0
1647438120000|2022-03-16 13:42:00|6563.27|6563.27|6564.02|6564.02|6564.73|6564.73|6561.96|6561.96|0
1647438130000|2022-03-16 13:42:10|6565.45|6565.45|6565.62|6565.62|6565.9|6565.9|6565.45|6565.45|0
1647438140000|2022-03-16 13:42:20|6565.9|6565.9|6568.28|6568.28|6568.28|6568.28|6564.88|6564.88|0
1647438150000|2022-03-16 13:42:30|6567.71|6567.71|6564.41|6564.41|6569.19|6569.19|6564.41|6564.41|0
1647438160000|2022-03-16 13:42:40|6562.59|6562.59|6562.02|6562.02|6562.59|6562.59|6562.02|6562.02|0
1647438170000|2022-03-16 13:42:50|6563.45|6563.45|6565.81|6565.81|6566.38|6566.38|6563.38|6563.38|0
1647438180000|2022-03-16 13:43:00|6565.24|6565.24|6557.69|6557.69|6565.24|6565.24|6557.69|6557.69|0
1647438190000|2022-03-16 13:43:10|6556.79|6556.79|6556.49|6556.49|6556.79|6556.79|6555.19|6555.19|0
1647438200000|2022-03-16 13:43:20|6556.77|6556.77|6559.31|6559.31|6559.31|6559.31|6556.76|6556.76|0
1647438210000|2022-03-16 13:43:30|6561.76|6561.76|6564.31|6564.31|6564.31|6564.31|6561.47|6561.47|0
1647438220000|2022-03-16 13:43:40|6563.74|6563.74|6563.45|6563.45|6563.74|6563.74|6563.45|6563.45|0
1647438230000|2022-03-16 13:43:50|6564.81|6564.81|6567.2|6567.2|6567.2|6567.2|6564.81|6564.81|0
1647438240000|2022-03-16 13:44:00|6567.21|6567.21|6565.45|6565.45|6568.57|6568.57|6564.99|6564.99|0
1647438250000|2022-03-16 13:44:10|6564.88|6564.88|6561.96|6561.96|6564.88|6564.88|6561.14|6561.14|0
1647438260000|2022-03-16 13:44:20|6562.25|6562.25|6565.77|6565.77|6566.34|6566.34|6562.25|6562.25|0
1647438270000|2022-03-16 13:44:30|6565.49|6565.49|6569.43|6569.43|6569.43|6569.43|6565.49|6565.49|0
1647438280000|2022-03-16 13:44:40|6570.34|6570.34|6576.49|6576.49|6576.49|6576.49|6570.34|6570.34|0
1647438290000|2022-03-16 13:44:50|6576.52|6576.52|6582.19|6582.19|6582.19|6582.19|6576.52|6576.52|0
1647438300000|2022-03-16 13:45:00|6582.64|6582.64|6582.07|6582.07|6583.55|6583.55|6581.17|6581.17|0
1647438310000|2022-03-16 13:45:10|6581.79|6581.79|6586.27|6586.27|6586.27|6586.27|6581.5|6581.5|0
1647438320000|2022-03-16 13:45:20|6586.84|6586.84|6586.56|6586.56|6586.9|6586.9|6586.28|6586.28|0
1647438330000|2022-03-16 13:45:30|6587.01|6587.01|6585.49|6585.49|6587.01|6587.01|6582.94|6582.94|0
1647438340000|2022-03-16 13:45:40|6585.03|6585.03|6582.26|6582.26|6585.03|6585.03|6582.26|6582.26|0
1647438350000|2022-03-16 13:45:50|6583.97|6583.97|6584.56|6584.56|6584.56|6584.56|6583.97|6583.97|0
1647438360000|2022-03-16 13:46:00|6584.53|6584.53|6576.76|6576.76|6584.53|6584.53|6576.76|6576.76|0
1647438370000|2022-03-16 13:46:10|6576.48|6576.48|6572.41|6572.41|6576.48|6576.48|6570.48|6570.48|0
1647438390000|2022-03-16 13:46:30|6572.44|6572.44|6571.29|6571.29|6572.44|6572.44|6571.29|6571.29|0
1647438400000|2022-03-16 13:46:40|6571.86|6571.86|6571.92|6571.92|6573.27|6573.27|6571.01|6571.01|0
1647438410000|2022-03-16 13:46:50|6572.37|6572.37|6573.11|6573.11|6576.75|6576.75|6572.37|6572.37|0
1647438420000|2022-03-16 13:47:00|6572.2|6572.2|6566.01|6566.01|6572.2|6572.2|6565.56|6565.56|0
1647438430000|2022-03-16 13:47:10|6566.58|6566.58|6562.55|6562.55|6566.58|6566.58|6562.27|6562.27|0
1647438440000|2022-03-16 13:47:20|6561.65|6561.65|6561.11|6561.11|6561.66|6561.66|6561.09|6561.09|0
1647438450000|2022-03-16 13:47:30|6561.68|6561.68|6562.42|6562.42|6564.52|6564.52|6561.52|6561.52|0
1647438460000|2022-03-16 13:47:40|6561.52|6561.52|6563.33|6563.33|6563.33|6563.33|6561.52|6561.52|0
1647438470000|2022-03-16 13:47:50|6563.35|6563.35|6569.25|6569.25|6569.25|6569.25|6563.35|6563.35|0
1647438480000|2022-03-16 13:48:00|6567.44|6567.44|6566.03|6566.03|6568.58|6568.58|6565.01|6565.01|0
1647438490000|2022-03-16 13:48:10|6567.84|6567.84|6566.48|6566.48|6568.3|6568.3|6566.48|6566.48|0
1647438500000|2022-03-16 13:48:20|6567.91|6567.91|6571.87|6571.87|6571.87|6571.87|6567.91|6567.91|0
1647438510000|2022-03-16 13:48:30|6571.3|6571.3|6569.83|6569.83|6571.3|6571.3|6568.47|6568.47|0
1647438520000|2022-03-16 13:48:40|6570.28|6570.28|6570.45|6570.45|6570.73|6570.73|6570|6570|0
1647438530000|2022-03-16 13:48:50|6573.62|6573.62|6574.26|6574.26|6576.07|6576.07|6573.62|6573.62|0
1647438540000|2022-03-16 13:49:00|6573.8|6573.8|6567.5|6567.5|6573.8|6573.8|6567.5|6567.5|0
1647438550000|2022-03-16 13:49:10|6568.07|6568.07|6568.07|6568.07|6568.36|6568.36|6568.07|6568.07|0
1647438560000|2022-03-16 13:49:20|6567.17|6567.17|6567.91|6567.91|6567.91|6567.91|6567.17|6567.17|0
1647438570000|2022-03-16 13:49:30|6567.33|6567.33|6565.74|6565.74|6567.39|6567.39|6565.74|6565.74|0
1647438580000|2022-03-16 13:49:40|6567.55|6567.55|6567.79|6567.79|6568.69|6568.69|6567.55|6567.55|0
1647438590000|2022-03-16 13:49:50|6567.82|6567.82|6567.08|6567.08|6567.82|6567.82|6566.91|6566.91|0
1647438600000|2022-03-16 13:50:00|6567.02|6567.02|6565.5|6565.5|6568.84|6568.84|6565.5|6565.5|0
1647438610000|2022-03-16 13:50:10|6567.31|6567.31|6568.68|6568.68|6568.68|6568.68|6566.86|6566.86|0
1647438620000|2022-03-16 13:50:20|6568.4|6568.4|6562.82|6562.82|6568.4|6568.4|6562.82|6562.82|0
1647438630000|2022-03-16 13:50:30|6561.97|6561.97|6564.18|6564.18|6564.18|6564.18|6561.8|6561.8|0
1647438640000|2022-03-16 13:50:40|6563.61|6563.61|6570.1|6570.1|6570.1|6570.1|6563.61|6563.61|0
1647438650000|2022-03-16 13:50:50|6569.53|6569.53|6569.25|6569.25|6569.53|6569.53|6567.89|6567.89|0
1647438660000|2022-03-16 13:51:00|6570.15|6570.15|6567.49|6567.49|6570.15|6570.15|6567.49|6567.49|0
1647438670000|2022-03-16 13:51:10|6567.46|6567.46|6562.65|6562.65|6567.46|6567.46|6562.1|6562.1|0
1647438680000|2022-03-16 13:51:20|6564.46|6564.46|6563.79|6563.79|6565.6|6565.6|6563.79|6563.79|0
1647438690000|2022-03-16 13:51:30|6563.34|6563.34|6568.51|6568.51|6568.51|6568.51|6563.34|6563.34|0
1647438700000|2022-03-16 13:51:40|6568.96|6568.96|6569.89|6569.89|6570.46|6570.46|6568.96|6568.96|0
1647438710000|2022-03-16 13:51:50|6569.61|6569.61|6572.23|6572.23|6572.23|6572.23|6569.61|6569.61|0
1647438720000|2022-03-16 13:52:00|6573.37|6573.37|6573.11|6573.11|6573.68|6573.68|6573.11|6573.11|0
1647438730000|2022-03-16 13:52:10|6577.64|6577.64|6581|6581|6582.59|6582.59|6577.19|6577.19|0
1647438740000|2022-03-16 13:52:20|6580.71|6580.71|6578.9|6578.9|6580.71|6580.71|6578.33|6578.33|0
1647438750000|2022-03-16 13:52:30|6578.45|6578.45|6577.99|6577.99|6578.45|6578.45|6577.99|6577.99|0
1647438760000|2022-03-16 13:52:40|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1647438770000|2022-03-16 13:52:50|6576.47|6576.47|6573.85|6573.85|6578.85|6578.85|6573.85|6573.85|0
1647438780000|2022-03-16 13:53:00|6573.28|6573.28|6573.01|6573.01|6573.3|6573.3|6572.71|6572.71|0
1647438790000|2022-03-16 13:53:10|6572.56|6572.56|6568.82|6568.82|6572.56|6572.56|6568.82|6568.82|0
1647438800000|2022-03-16 13:53:20|6570.17|6570.17|6571.99|6571.99|6571.99|6571.99|6570.17|6570.17|0
1647438810000|2022-03-16 13:53:30|6572.44|6572.44|6576.05|6576.05|6576.05|6576.05|6572.41|6572.41|0
1647438820000|2022-03-16 13:53:40|6577.41|6577.41|6574.74|6574.74|6578.55|6578.55|6574|6574|0
1647438830000|2022-03-16 13:53:50|6575.64|6575.64|6574.17|6574.17|6576.21|6576.21|6574.17|6574.17|0
1647438840000|2022-03-16 13:54:00|6572.81|6572.81|6575.35|6575.35|6575.35|6575.35|6572.81|6572.81|0
1647438850000|2022-03-16 13:54:10|6577.61|6577.61|6578.23|6578.23|6578.52|6578.52|6577.61|6577.61|0
1647438860000|2022-03-16 13:54:20|6578.52|6578.52|6573.35|6573.35|6579.42|6579.42|6573.35|6573.35|0
1647438870000|2022-03-16 13:54:30|6573.3|6573.3|6572.11|6572.11|6573.3|6573.3|6571.83|6571.83|0
1647438880000|2022-03-16 13:54:40|6571.2|6571.2|6569.68|6569.68|6571.66|6571.66|6569.68|6569.68|0
1647438890000|2022-03-16 13:54:50|6571.04|6571.04|6571.89|6571.89|6571.94|6571.94|6571.04|6571.04|0
1647438900000|2022-03-16 13:55:00|6573.25|6573.25|6571.15|6571.15|6573.25|6573.25|6569.79|6569.79|0
1647438910000|2022-03-16 13:55:10|6570.3|6570.3|6577.56|6577.56|6577.56|6577.56|6570.3|6570.3|0
1647438920000|2022-03-16 13:55:20|6578.02|6578.02|6578.13|6578.13|6578.16|6578.16|6578.02|6578.02|0
1647438930000|2022-03-16 13:55:30|6579.84|6579.84|6583.29|6583.29|6583.29|6583.29|6579.84|6579.84|0
1647438940000|2022-03-16 13:55:40|6583|6583|6583.91|6583.91|6583.91|6583.91|6583|6583|0
1647438950000|2022-03-16 13:55:50|6584.36|6584.36|6581.69|6581.69|6584.36|6584.36|6581.69|6581.69|0
1647438960000|2022-03-16 13:56:00|6582.55|6582.55|6581.98|6581.98|6582.55|6582.55|6581.98|6581.98|0
1647438970000|2022-03-16 13:56:10|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1647438980000|2022-03-16 13:56:20|6586.17|6586.17|6589.48|6589.48|6590.37|6590.37|6586.17|6586.17|0
1647438990000|2022-03-16 13:56:30|6589.59|6589.59|6590.63|6590.63|6590.67|6590.67|6589.53|6589.53|0
1647439000000|2022-03-16 13:56:40|6590.66|6590.66|6591.94|6591.94|6591.94|6591.94|6590.63|6590.63|0
1647439010000|2022-03-16 13:56:50|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|6593.3|0
1647439020000|2022-03-16 13:57:00|6596.43|6596.43|6596.23|6596.23|6596.52|6596.52|6596.23|6596.23|0
1647439030000|2022-03-16 13:57:10|6596.85|6596.85|6597.37|6597.37|6598.28|6598.28|6595.21|6595.21|0
1647439040000|2022-03-16 13:57:20|6595.56|6595.56|6593.85|6593.85|6596.01|6596.01|6593.85|6593.85|0
1647439050000|2022-03-16 13:57:30|6592.94|6592.94|6593.21|6593.21|6593.78|6593.78|6592.94|6592.94|0
1647439070000|2022-03-16 13:57:50|6593.78|6593.78|6596.9|6596.9|6596.9|6596.9|6593.78|6593.78|0
1647439080000|2022-03-16 13:58:00|6597.18|6597.18|6594.16|6594.16|6597.18|6597.18|6593.88|6593.88|0
1647439090000|2022-03-16 13:58:10|6593.25|6593.25|6594.61|6594.61|6594.61|6594.61|6593.25|6593.25|0
1647439100000|2022-03-16 13:58:20|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1647439110000|2022-03-16 13:58:30|6593.71|6593.71|6595.15|6595.15|6595.15|6595.15|6593.71|6593.71|0
1647439120000|2022-03-16 13:58:40|6594.58|6594.58|6593.44|6593.44|6594.58|6594.58|6593.44|6593.44|0
1647439130000|2022-03-16 13:58:50|6594.3|6594.3|6596.98|6596.98|6597.01|6597.01|6594.3|6594.3|0
1647439140000|2022-03-16 13:59:00|6597.83|6597.83|6599.31|6599.31|6599.31|6599.31|6597.83|6597.83|0
1647439150000|2022-03-16 13:59:10|6599.76|6599.76|6600.05|6600.05|6600.05|6600.05|6599.76|6599.76|0
1647439160000|2022-03-16 13:59:20|6600.96|6600.96|6599.14|6599.14|6600.96|6600.96|6599.14|6599.14|0
1647439170000|2022-03-16 13:59:30|6600.5|6600.5|6598.57|6598.57|6600.5|6600.5|6598.57|6598.57|0
1647439180000|2022-03-16 13:59:40|6598.12|6598.12|6597.61|6597.61|6598.12|6598.12|6597.61|6597.61|0
1647439190000|2022-03-16 13:59:50|6596.71|6596.71|6597.61|6597.61|6598.52|6598.52|6596.71|6596.71|0
1647439200000|2022-03-16 14:00:00|6597.56|6597.56|6598.75|6598.75|6599.49|6599.49|6597.56|6597.56|0
1647439210000|2022-03-16 14:00:10|6598.3|6598.3|6602.15|6602.15|6602.15|6602.15|6598.3|6598.3|0
1647439220000|2022-03-16 14:00:20|6602.72|6602.72|6603.01|6603.01|6603.92|6603.92|6602.27|6602.27|0
1647439230000|2022-03-16 14:00:30|6603.07|6603.07|6604.74|6604.74|6604.74|6604.74|6603.07|6603.07|0
1647439240000|2022-03-16 14:00:40|6603.83|6603.83|6604.74|6604.74|6604.74|6604.74|6603.38|6603.38|0
1647439250000|2022-03-16 14:00:50|6603.83|6603.83|6603.38|6603.38|6603.9|6603.9|6603.33|6603.33|0
1647439260000|2022-03-16 14:01:00|6602.92|6602.92|6602.61|6602.61|6603.38|6603.38|6602.61|6602.61|0
1647439270000|2022-03-16 14:01:10|6602.33|6602.33|6600.97|6600.97|6602.33|6602.33|6600.97|6600.97|0
1647439280000|2022-03-16 14:01:20|6601.42|6601.42|6598.75|6598.75|6601.87|6601.87|6598.75|6598.75|0
1647439290000|2022-03-16 14:01:30|6599.21|6599.21|6597.54|6597.54|6599.21|6599.21|6596.97|6596.97|0
1647439300000|2022-03-16 14:01:40|6597.26|6597.26|6595.9|6595.9|6597.26|6597.26|6595.9|6595.9|0
1647439310000|2022-03-16 14:01:50|6595.44|6595.44|6597.19|6597.19|6597.2|6597.2|6595.16|6595.16|0
1647439320000|2022-03-16 14:02:00|6597.64|6597.64|6600.71|6600.71|6601.16|6601.16|6597.64|6597.64|0
1647439330000|2022-03-16 14:02:10|6599.85|6599.85|6599.28|6599.28|6599.85|6599.85|6598.38|6598.38|0
1647439340000|2022-03-16 14:02:20|6600.19|6600.19|6599.62|6599.62|6600.19|6600.19|6599.17|6599.17|0
1647439350000|2022-03-16 14:02:30|6599.6|6599.6|6594.23|6594.23|6599.6|6599.6|6594.23|6594.23|0
1647439360000|2022-03-16 14:02:40|6594.2|6594.2|6594.77|6594.77|6594.77|6594.77|6594.2|6594.2|0
1647439370000|2022-03-16 14:02:50|6594.2|6594.2|6590.95|6590.95|6594.2|6594.2|6590.95|6590.95|0
1647439380000|2022-03-16 14:03:00|6590.91|6590.91|6591.78|6591.78|6592.35|6592.35|6590.91|6590.91|0
1647439390000|2022-03-16 14:03:10|6592.35|6592.35|6594.33|6594.33|6594.33|6594.33|6592.35|6592.35|0
1647439400000|2022-03-16 14:03:20|6594.61|6594.61|6594.07|6594.07|6594.64|6594.64|6594.07|6594.07|0
1647439410000|2022-03-16 14:03:30|6594.04|6594.04|6594.79|6594.79|6594.95|6594.95|6594.04|6594.04|0
1647439420000|2022-03-16 14:03:40|6595.37|6595.37|6592.22|6592.22|6595.37|6595.37|6592.22|6592.22|0
1647439430000|2022-03-16 14:03:50|6591.65|6591.65|6592.03|6592.03|6592.03|6592.03|6591.18|6591.18|0
1647439440000|2022-03-16 14:04:00|6592.02|6592.02|6591.57|6591.57|6592.02|6592.02|6590.21|6590.21|0
1647439450000|2022-03-16 14:04:10|6592.47|6592.47|6592.47|6592.47|6593.04|6593.04|6592.19|6592.19|0
1647439460000|2022-03-16 14:04:20|6591.62|6591.62|6593.5|6593.5|6593.5|6593.5|6591.62|6591.62|0
1647439470000|2022-03-16 14:04:30|6593.78|6593.78|6590.71|6590.71|6593.78|6593.78|6590.71|6590.71|0
1647439480000|2022-03-16 14:04:40|6591.28|6591.28|6590.76|6590.76|6591.28|6591.28|6590.76|6590.76|0
1647439490000|2022-03-16 14:04:50|6590.48|6590.48|6590.43|6590.43|6591.62|6591.62|6590.43|6590.43|0
1647439500000|2022-03-16 14:05:00|6590.71|6590.71|6594.6|6594.6|6594.6|6594.6|6590.71|6590.71|0
1647439510000|2022-03-16 14:05:10|6594.62|6594.62|6596.71|6596.71|6596.71|6596.71|6593.88|6593.88|0
1647439520000|2022-03-16 14:05:20|6596.43|6596.43|6597.63|6597.63|6598.09|6598.09|6596.43|6596.43|0
1647439530000|2022-03-16 14:05:30|6597.61|6597.61|6597.41|6597.41|6598.43|6598.43|6597.41|6597.41|0
1647439540000|2022-03-16 14:05:40|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|6597.86|0
1647439550000|2022-03-16 14:05:50|6597.91|6597.91|6597.94|6597.94|6597.94|6597.94|6597.91|6597.91|0
1647439560000|2022-03-16 14:06:00|6598.8|6598.8|6598.51|6598.51|6598.8|6598.8|6598.51|6598.51|0
1647439570000|2022-03-16 14:06:10|6598.23|6598.23|6599.61|6599.61|6599.61|6599.61|6597.66|6597.66|0
1647439580000|2022-03-16 14:06:20|6601.88|6601.88|6601.54|6601.54|6602.85|6602.85|6601.49|6601.49|0
1647439590000|2022-03-16 14:06:30|6602.89|6602.89|6603.82|6603.82|6605.18|6605.18|6602.44|6602.44|0
1647439600000|2022-03-16 14:06:40|6604.72|6604.72|6602.11|6602.11|6605.22|6605.22|6602.11|6602.11|0
1647439610000|2022-03-16 14:06:50|6602.56|6602.56|6602.29|6602.29|6603.92|6603.92|6602.11|6602.11|0
1647439620000|2022-03-16 14:07:00|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|6603.19|0
1647439630000|2022-03-16 14:07:10|6603.22|6603.22|6601.57|6601.57|6603.22|6603.22|6601.57|6601.57|0
1647439640000|2022-03-16 14:07:20|6601.29|6601.29|6599.91|6599.91|6601.34|6601.34|6599.91|6599.91|0
1647439650000|2022-03-16 14:07:30|6599.94|6599.94|6600.85|6600.85|6600.85|6600.85|6599.49|6599.49|0
1647439660000|2022-03-16 14:07:40|6601.3|6601.3|6600.16|6600.16|6601.3|6601.3|6600.16|6600.16|0
1647439670000|2022-03-16 14:07:50|6600.61|6600.61|6600.04|6600.04|6601.18|6601.18|6598.4|6598.4|0
1647439680000|2022-03-16 14:08:00|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|0
1647439690000|2022-03-16 14:08:10|6599.54|6599.54|6598.82|6598.82|6599.54|6599.54|6598.82|6598.82|0
1647439700000|2022-03-16 14:08:20|6599.28|6599.28|6600.13|6600.13|6600.42|6600.42|6598.82|6598.82|0
1647439710000|2022-03-16 14:08:30|6599.56|6599.56|6598.99|6598.99|6600.13|6600.13|6598.99|6598.99|0
1647439720000|2022-03-16 14:08:40|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1647439730000|2022-03-16 14:08:50|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1647439740000|2022-03-16 14:09:00|6598.71|6598.71|6596.95|6596.95|6598.71|6598.71|6596.95|6596.95|0
1647439750000|2022-03-16 14:09:10|6598.66|6598.66|6597.93|6597.93|6598.66|6598.66|6597.63|6597.63|0
1647439760000|2022-03-16 14:09:20|6597.97|6597.97|6599.33|6599.33|6599.33|6599.33|6597.06|6597.06|0
1647439770000|2022-03-16 14:09:30|6599.35|6599.35|6602.76|6602.76|6603.33|6603.33|6599.35|6599.35|0
1647439780000|2022-03-16 14:09:40|6602.47|6602.47|6601.23|6601.23|6602.47|6602.47|6600.66|6600.66|0
1647439790000|2022-03-16 14:09:50|6600.78|6600.78|6600.27|6600.27|6600.78|6600.78|6600.27|6600.27|0
1647439800000|2022-03-16 14:10:00|6600.56|6600.56|6605.83|6605.83|6605.83|6605.83|6600.56|6600.56|0
1647439810000|2022-03-16 14:10:10|6605.86|6605.86|6604.95|6604.95|6605.86|6605.86|6604.95|6604.95|0
1647439820000|2022-03-16 14:10:20|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.41|6605.41|0
1647439830000|2022-03-16 14:10:30|6605.8|6605.8|6604.45|6604.45|6605.82|6605.82|6604.45|6604.45|0
1647439840000|2022-03-16 14:10:40|6603.54|6603.54|6603.14|6603.14|6603.54|6603.54|6603.14|6603.14|0
1647439850000|2022-03-16 14:10:50|6602.69|6602.69|6600.28|6600.28|6602.97|6602.97|6600.28|6600.28|0
1647439860000|2022-03-16 14:11:00|6599.99|6599.99|6597.76|6597.76|6599.99|6599.99|6597.76|6597.76|0
1647439870000|2022-03-16 14:11:10|6597.48|6597.48|6593.57|6593.57|6597.48|6597.48|6593.57|6593.57|0
1647439880000|2022-03-16 14:11:20|6593.86|6593.86|6590.85|6590.85|6593.86|6593.86|6590.85|6590.85|0
1647439890000|2022-03-16 14:11:30|6590.57|6590.57|6589.41|6589.41|6593.53|6593.53|6588.96|6588.96|0
1647439900000|2022-03-16 14:11:40|6589.99|6589.99|6584.75|6584.75|6589.99|6589.99|6584.75|6584.75|0
1647439910000|2022-03-16 14:11:50|6583.44|6583.44|6581.63|6581.63|6588.54|6588.54|6581.63|6581.63|0
1647439920000|2022-03-16 14:12:00|6581.34|6581.34|6571.83|6571.83|6581.34|6581.34|6570.74|6570.74|0
1647439930000|2022-03-16 14:12:10|6571.54|6571.54|6570.15|6570.15|6573.94|6573.94|6568.91|6568.91|0
1647439940000|2022-03-16 14:12:20|6568.79|6568.79|6568.63|6568.63|6569.81|6569.81|6566.24|6566.24|0
1647439950000|2022-03-16 14:12:30|6568.17|6568.17|6571.15|6571.15|6571.15|6571.15|6568.17|6568.17|0
1647439960000|2022-03-16 14:12:40|6570.7|6570.7|6571.61|6571.61|6571.61|6571.61|6570.7|6570.7|0
1647439970000|2022-03-16 14:12:50|6572.97|6572.97|6573.54|6573.54|6573.54|6573.54|6572.06|6572.06|0
1647439980000|2022-03-16 14:13:00|6574.73|6574.73|6578.32|6578.32|6578.33|6578.33|6573.82|6573.82|0
1647439990000|2022-03-16 14:13:10|6574.7|6574.7|6573.32|6573.32|6576.01|6576.01|6571.39|6571.39|0
1647440000000|2022-03-16 14:13:20|6574.23|6574.23|6579.22|6579.22|6579.22|6579.22|6574.23|6574.23|0
1647440010000|2022-03-16 14:13:30|6577.86|6577.86|6577.07|6577.07|6579.67|6579.67|6576.95|6576.95|0
1647440020000|2022-03-16 14:13:40|6577.52|6577.52|6577.98|6577.98|6578.83|6578.83|6576.62|6576.62|0
1647440030000|2022-03-16 14:13:50|6578.55|6578.55|6579.4|6579.4|6580.81|6580.81|6578.49|6578.49|0
1647440040000|2022-03-16 14:14:00|6578.49|6578.49|6578.43|6578.43|6579|6579|6577.64|6577.64|0
1647440050000|2022-03-16 14:14:10|6578.37|6578.37|6579.56|6579.56|6580.13|6580.13|6577.01|6577.01|0
1647440060000|2022-03-16 14:14:20|6579.85|6579.85|6576.84|6576.84|6579.85|6579.85|6575.94|6575.94|0
1647440070000|2022-03-16 14:14:30|6576.88|6576.88|6576.93|6576.93|6577.21|6577.21|6576.88|6576.88|0
1647440080000|2022-03-16 14:14:40|6578.64|6578.64|6583.29|6583.29|6585.56|6585.56|6578.64|6578.64|0
1647440090000|2022-03-16 14:14:50|6582.84|6582.84|6574.12|6574.12|6582.84|6582.84|6574.12|6574.12|0
1647440100000|2022-03-16 14:15:00|6575.03|6575.03|6577.69|6577.69|6577.69|6577.69|6575.03|6575.03|0
1647440110000|2022-03-16 14:15:10|6576.34|6576.34|6577.8|6577.8|6578.12|6578.12|6575.43|6575.43|0
1647440120000|2022-03-16 14:15:20|6577.84|6577.84|6583.31|6583.31|6583.59|6583.59|6577.84|6577.84|0
1647440130000|2022-03-16 14:15:30|6583.59|6583.59|6578.61|6578.61|6586.03|6586.03|6578.61|6578.61|0
1647440140000|2022-03-16 14:15:40|6578.32|6578.32|6574.29|6574.29|6578.32|6578.32|6574.29|6574.29|0
1647440150000|2022-03-16 14:15:50|6574.24|6574.24|6569.6|6569.6|6574.54|6574.54|6569.6|6569.6|0
1647440160000|2022-03-16 14:16:00|6570.06|6570.06|6567.13|6567.13|6570.34|6570.34|6564.75|6564.75|0
1647440170000|2022-03-16 14:16:10|6566.56|6566.56|6568.6|6568.6|6568.6|6568.6|6564.75|6564.75|0
1647440180000|2022-03-16 14:16:20|6568.15|6568.15|6567.92|6567.92|6569.51|6569.51|6566.89|6566.89|0
1647440190000|2022-03-16 14:16:30|6567.63|6567.63|6569.8|6569.8|6569.8|6569.8|6567.35|6567.35|0
1647440200000|2022-03-16 14:16:40|6570.08|6570.08|6573.99|6573.99|6573.99|6573.99|6569.51|6569.51|0
1647440210000|2022-03-16 14:16:50|6573.09|6573.09|6576.94|6576.94|6576.94|6576.94|6572.18|6572.18|0
1647440220000|2022-03-16 14:17:00|6576.92|6576.92|6574.54|6574.54|6577.95|6577.95|6573.97|6573.97|0
1647440230000|2022-03-16 14:17:10|6573.97|6573.97|6572.35|6572.35|6573.97|6573.97|6571.73|6571.73|0
1647440240000|2022-03-16 14:17:20|6570.99|6570.99|6570.82|6570.82|6574.45|6574.45|6569.97|6569.97|0
1647440250000|2022-03-16 14:17:30|6570.77|6570.77|6568.32|6568.32|6572.13|6572.13|6567.87|6567.87|0
1647440260000|2022-03-16 14:17:40|6567.87|6567.87|6566.46|6566.46|6567.87|6567.87|6566.46|6566.46|0
1647440270000|2022-03-16 14:17:50|6566.01|6566.01|6564.08|6564.08|6566.01|6566.01|6564.08|6564.08|0
1647440280000|2022-03-16 14:18:00|6564.65|6564.65|6562.55|6562.55|6566.41|6566.41|6562.55|6562.55|0
1647440290000|2022-03-16 14:18:10|6562.44|6562.44|6564.11|6564.11|6564.23|6564.23|6561.3|6561.3|0
1647440300000|2022-03-16 14:18:20|6564.56|6564.56|6565.73|6565.73|6565.73|6565.73|6563.96|6563.96|0
1647440310000|2022-03-16 14:18:30|6563.91|6563.91|6560.99|6560.99|6563.91|6563.91|6557.59|6557.59|0
1647440320000|2022-03-16 14:18:40|6561.01|6561.01|6562.5|6562.5|6562.5|6562.5|6558.79|6558.79|0
1647440330000|2022-03-16 14:18:50|6561.6|6561.6|6564.03|6564.03|6564.32|6564.32|6561.14|6561.14|0
1647440340000|2022-03-16 14:19:00|6562.67|6562.67|6561.36|6561.36|6565.34|6565.34|6561.36|6561.36|0
1647440350000|2022-03-16 14:19:10|6562.45|6562.45|6551.04|6551.04|6563.33|6563.33|6548.7|6548.7|0
1647440360000|2022-03-16 14:19:20|6550.14|6550.14|6551.79|6551.79|6551.79|6551.79|6545.36|6545.36|0
1647440370000|2022-03-16 14:19:30|6551.84|6551.84|6549.69|6549.69|6554.34|6554.34|6549.69|6549.69|0
1647440380000|2022-03-16 14:19:40|6549.98|6549.98|6551.82|6551.82|6551.82|6551.82|6549.98|6549.98|0
1647440390000|2022-03-16 14:19:50|6552.27|6552.27|6545.29|6545.29|6552.27|6552.27|6544.38|6544.38|0
1647440400000|2022-03-16 14:20:00|6545.74|6545.74|6539.23|6539.23|6545.74|6545.74|6538.78|6538.78|0
1647440410000|2022-03-16 14:20:10|6540.59|6540.59|6545.74|6545.74|6548.56|6548.56|6540.52|6540.52|0
1647440420000|2022-03-16 14:20:20|6546.65|6546.65|6542.72|6542.72|6547.04|6547.04|6542.72|6542.72|0
1647440430000|2022-03-16 14:20:30|6544.15|6544.15|6544.71|6544.71|6548.96|6548.96|6544.15|6544.15|0
1647440440000|2022-03-16 14:20:40|6542.9|6542.9|6542.33|6542.33|6544.26|6544.26|6541.42|6541.42|0
1647440450000|2022-03-16 14:20:50|6542.61|6542.61|6546.88|6546.88|6546.88|6546.88|6541.71|6541.71|0
1647440460000|2022-03-16 14:21:00|6545.85|6545.85|6547.01|6547.01|6547.01|6547.01|6541.54|6541.54|0
1647440470000|2022-03-16 14:21:10|6546.1|6546.1|6545.74|6545.74|6549.03|6549.03|6544.83|6544.83|0
1647440480000|2022-03-16 14:21:20|6545.45|6545.45|6544.72|6544.72|6549.03|6549.03|6544.72|6544.72|0
1647440490000|2022-03-16 14:21:30|6544.76|6544.76|6548.73|6548.73|6550.32|6550.32|6544.76|6544.76|0
1647440500000|2022-03-16 14:21:40|6547.88|6547.88|6545.61|6545.61|6550.14|6550.14|6545.61|6545.61|0
1647440510000|2022-03-16 14:21:50|6546.52|6546.52|6546.96|6546.96|6548.89|6548.89|6545.11|6545.11|0
1647440520000|2022-03-16 14:22:00|6547.41|6547.41|6546.94|6546.94|6548.27|6548.27|6546.94|6546.94|0
1647440530000|2022-03-16 14:22:10|6547.79|6547.79|6551.01|6551.01|6553.18|6553.18|6547.79|6547.79|0
1647440540000|2022-03-16 14:22:20|6551.58|6551.58|6548.54|6548.54|6551.58|6551.58|6548.54|6548.54|0
1647440550000|2022-03-16 14:22:30|6547.18|6547.18|6547.92|6547.92|6547.92|6547.92|6545.71|6545.71|0
1647440560000|2022-03-16 14:22:40|6547.47|6547.47|6544.8|6544.8|6548.83|6548.83|6543.44|6543.44|0
1647440570000|2022-03-16 14:22:50|6543.89|6543.89|6542.25|6542.25|6544.34|6544.34|6541.6|6541.6|0
1647440580000|2022-03-16 14:23:00|6544.34|6544.34|6544.23|6544.23|6545.59|6545.59|6542.59|6542.59|0
1647440590000|2022-03-16 14:23:10|6544.8|6544.8|6547.78|6547.78|6547.82|6547.82|6544.8|6544.8|0
1647440600000|2022-03-16 14:23:20|6549.14|6549.14|6553.92|6553.92|6553.92|6553.92|6549.14|6549.14|0
1647440610000|2022-03-16 14:23:30|6554.37|6554.37|6553.18|6553.18|6554.37|6554.37|6552.73|6552.73|0
1647440620000|2022-03-16 14:23:40|6553.26|6553.26|6552.24|6552.24|6553.26|6553.26|6552.24|6552.24|0
1647440630000|2022-03-16 14:23:50|6550.88|6550.88|6552.69|6552.69|6552.69|6552.69|6550.83|6550.83|0
1647440640000|2022-03-16 14:24:00|6552.41|6552.41|6551.95|6551.95|6552.41|6552.41|6551.95|6551.95|0
1647440650000|2022-03-16 14:24:10|6552.52|6552.52|6548.83|6548.83|6555.07|6555.07|6548.38|6548.38|0
1647440660000|2022-03-16 14:24:20|6549.4|6549.4|6548.21|6548.21|6549.4|6549.4|6547.76|6547.76|0
1647440670000|2022-03-16 14:24:30|6547.3|6547.3|6549.57|6549.57|6549.57|6549.57|6546.73|6546.73|0
1647440680000|2022-03-16 14:24:40|6549.85|6549.85|6549.85|6549.85|6550.14|6550.14|6549|6549|0
1647440690000|2022-03-16 14:24:50|6550.14|6550.14|6553.33|6553.33|6553.33|6553.33|6550.13|6550.13|0
1647440700000|2022-03-16 14:25:00|6553.35|6553.35|6551.7|6551.7|6556.89|6556.89|6551.7|6551.7|0
1647440710000|2022-03-16 14:25:10|6551.13|6551.13|6552.21|6552.21|6553.4|6553.4|6551.13|6551.13|0
1647440720000|2022-03-16 14:25:20|6550.28|6550.28|6547.79|6547.79|6550.28|6550.28|6546.15|6546.15|0
1647440730000|2022-03-16 14:25:30|6549.15|6549.15|6548.68|6548.68|6549.15|6549.15|6545.69|6545.69|0
1647440740000|2022-03-16 14:25:40|6549.59|6549.59|6549.57|6549.57|6550.14|6550.14|6549.57|6549.57|0
1647440750000|2022-03-16 14:25:50|6548.66|6548.66|6541.51|6541.51|6548.66|6548.66|6541.51|6541.51|0
1647440760000|2022-03-16 14:26:00|6542.08|6542.08|6539.25|6539.25|6542.7|6542.7|6538.68|6538.68|0
1647440770000|2022-03-16 14:26:10|6538.96|6538.96|6541.86|6541.86|6542.09|6542.09|6538.96|6538.96|0
1647440780000|2022-03-16 14:26:20|6540.04|6540.04|6544.52|6544.52|6544.52|6544.52|6540.04|6540.04|0
1647440790000|2022-03-16 14:26:30|6545.09|6545.09|6543.21|6543.21|6546.34|6546.34|6543.21|6543.21|0
1647440800000|2022-03-16 14:26:40|6543.5|6543.5|6542.71|6542.71|6543.67|6543.67|6542.71|6542.71|0
1647440810000|2022-03-16 14:26:50|6540.04|6540.04|6540.95|6540.95|6540.95|6540.95|6540.04|6540.04|0
1647440820000|2022-03-16 14:27:00|6541.52|6541.52|6541.68|6541.68|6541.97|6541.97|6541.11|6541.11|0
1647440830000|2022-03-16 14:27:10|6541.62|6541.62|6539.7|6539.7|6541.62|6541.62|6539.7|6539.7|0
1647440840000|2022-03-16 14:27:20|6538.51|6538.51|6533.41|6533.41|6538.51|6538.51|6533.41|6533.41|0
1647440850000|2022-03-16 14:27:30|6533.75|6533.75|6535.21|6535.21|6535.21|6535.21|6531.94|6531.94|0
1647440860000|2022-03-16 14:27:40|6535.22|6535.22|6537.15|6537.15|6538.51|6538.51|6535.22|6535.22|0
1647440870000|2022-03-16 14:27:50|6538.06|6538.06|6541.18|6541.18|6541.18|6541.18|6537.15|6537.15|0
1647440880000|2022-03-16 14:28:00|6540.9|6540.9|6543.79|6543.79|6543.79|6543.79|6540.9|6540.9|0
1647440890000|2022-03-16 14:28:10|6543.77|6543.77|6546.27|6546.27|6546.47|6546.47|6543.35|6543.35|0
1647440900000|2022-03-16 14:28:20|6547.18|6547.18|6544.74|6544.74|6547.18|6547.18|6544.46|6544.46|0
1647440910000|2022-03-16 14:28:30|6547.01|6547.01|6547.46|6547.46|6547.46|6547.46|6546.56|6546.56|0
1647440920000|2022-03-16 14:28:40|6547.52|6547.52|6545.71|6545.71|6547.52|6547.52|6545.42|6545.42|0
1647440930000|2022-03-16 14:28:50|6546.28|6546.28|6546.49|6546.49|6547.63|6547.63|6546.28|6546.28|0
1647440940000|2022-03-16 14:29:00|6546.04|6546.04|6544.23|6544.23|6546.33|6546.33|6542.01|6542.01|0
1647440950000|2022-03-16 14:29:10|6543.32|6543.32|6544.4|6544.4|6544.97|6544.97|6542.87|6542.87|0
1647440960000|2022-03-16 14:29:20|6544.68|6544.68|6545.71|6545.71|6545.71|6545.71|6544.68|6544.68|0
1647440970000|2022-03-16 14:29:30|6547.06|6547.06|6546.3|6546.3|6547.52|6547.52|6546.3|6546.3|0
1647440980000|2022-03-16 14:29:40|6547.77|6547.77|6544.2|6544.2|6547.77|6547.77|6544.2|6544.2|0
1647440990000|2022-03-16 14:29:50|6544.48|6544.48|6538.05|6538.05|6544.48|6544.48|6538.05|6538.05|0
1647441000000|2022-03-16 14:30:00|6538.5|6538.5|6533.38|6533.38|6538.5|6538.5|6533.38|6533.38|0
1647441010000|2022-03-16 14:30:10|6533.21|6533.21|6533.84|6533.84|6535.14|6535.14|6533.21|6533.21|0
1647441020000|2022-03-16 14:30:20|6534.41|6534.41|6533.05|6533.05|6534.53|6534.53|6532.3|6532.3|0
1647441030000|2022-03-16 14:30:30|6533.79|6533.79|6534.98|6534.98|6537.98|6537.98|6533.35|6533.35|0
1647441040000|2022-03-16 14:30:40|6533.55|6533.55|6533.67|6533.67|6533.67|6533.67|6533.1|6533.1|0
1647441050000|2022-03-16 14:30:50|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|6533.38|0
1647441060000|2022-03-16 14:31:00|6532.81|6532.81|6535.2|6535.2|6535.2|6535.2|6532.81|6532.81|0
1647441070000|2022-03-16 14:31:10|6534.91|6534.91|6534.41|6534.41|6536.34|6536.34|6534.17|6534.17|0
1647441080000|2022-03-16 14:31:20|6535.31|6535.31|6532.46|6532.46|6535.77|6535.77|6529.91|6529.91|0
1647441090000|2022-03-16 14:31:30|6532.18|6532.18|6530.08|6530.08|6532.18|6532.18|6528.03|6528.03|0
1647441100000|2022-03-16 14:31:40|6529.63|6529.63|6526.78|6526.78|6529.63|6529.63|6525.87|6525.87|0
1647441110000|2022-03-16 14:31:50|6526.33|6526.33|6526.51|6526.51|6527.99|6527.99|6525.72|6525.72|0
1647441120000|2022-03-16 14:32:00|6525.61|6525.61|6523.96|6523.96|6526.27|6526.27|6523.96|6523.96|0
1647441130000|2022-03-16 14:32:10|6524.87|6524.87|6524.41|6524.41|6524.87|6524.87|6522.15|6522.15|0
1647441140000|2022-03-16 14:32:20|6524.87|6524.87|6527.13|6527.13|6527.13|6527.13|6524.87|6524.87|0
1647441150000|2022-03-16 14:32:30|6527.42|6527.42|6521.29|6521.29|6527.42|6527.42|6521.01|6521.01|0
1647441160000|2022-03-16 14:32:40|6522.15|6522.15|6524.23|6524.23|6524.23|6524.23|6522.1|6522.1|0
1647441170000|2022-03-16 14:32:50|6525.13|6525.13|6527.45|6527.45|6528.3|6528.3|6525.13|6525.13|0
1647441180000|2022-03-16 14:33:00|6526.99|6526.99|6528.9|6528.9|6529.04|6529.04|6526.99|6526.99|0
1647441190000|2022-03-16 14:33:10|6528.33|6528.33|6525.22|6525.22|6528.33|6528.33|6523.58|6523.58|0
1647441200000|2022-03-16 14:33:20|6525.51|6525.51|6528.34|6528.34|6528.34|6528.34|6525.51|6525.51|0
1647441210000|2022-03-16 14:33:30|6528.29|6528.29|6528.69|6528.69|6529.3|6529.3|6528.27|6528.27|0
1647441220000|2022-03-16 14:33:40|6528.98|6528.98|6529.44|6529.44|6529.44|6529.44|6528.5|6528.5|0
1647441230000|2022-03-16 14:33:50|6530.34|6530.34|6533.48|6533.48|6533.48|6533.48|6530.34|6530.34|0
1647441240000|2022-03-16 14:34:00|6532.12|6532.12|6531.37|6531.37|6532.29|6532.29|6531.37|6531.37|0
1647441250000|2022-03-16 14:34:10|6530.92|6530.92|6529.39|6529.39|6530.92|6530.92|6528.25|6528.25|0
1647441260000|2022-03-16 14:34:20|6529.1|6529.1|6534.49|6534.49|6534.49|6534.49|6529.1|6529.1|0
1647441270000|2022-03-16 14:34:30|6534.43|6534.43|6533.86|6533.86|6534.43|6534.43|6533.52|6533.52|0
1647441280000|2022-03-16 14:34:40|6534.43|6534.43|6530.86|6530.86|6534.72|6534.72|6530.86|6530.86|0
1647441290000|2022-03-16 14:34:50|6530.57|6530.57|6531|6531|6531|6531|6528.83|6528.83|0
1647441300000|2022-03-16 14:35:00|6531.28|6531.28|6531.55|6531.55|6532.61|6532.61|6531.23|6531.23|0
1647441310000|2022-03-16 14:35:10|6531.26|6531.26|6535.34|6535.34|6535.91|6535.91|6530.4|6530.4|0
1647441320000|2022-03-16 14:35:20|6536.2|6536.2|6535.63|6535.63|6536.48|6536.48|6535.63|6535.63|0
1647441330000|2022-03-16 14:35:30|6535.34|6535.34|6540.96|6540.96|6540.96|6540.96|6534.72|6534.72|0
1647441340000|2022-03-16 14:35:40|6540.68|6540.68|6539.15|6539.15|6540.68|6540.68|6536.03|6536.03|0
1647441350000|2022-03-16 14:35:50|6540.01|6540.01|6539.77|6539.77|6540.92|6540.92|6539.77|6539.77|0
1647441360000|2022-03-16 14:36:00|6539.49|6539.49|6540.01|6540.01|6540.01|6540.01|6537.22|6537.22|0
1647441370000|2022-03-16 14:36:10|6540.46|6540.46|6542.96|6542.96|6542.96|6542.96|6540.46|6540.46|0
1647441380000|2022-03-16 14:36:20|6543.25|6543.25|6544.89|6544.89|6546.7|6546.7|6543.25|6543.25|0
1647441390000|2022-03-16 14:36:30|6544.61|6544.61|6547.07|6547.07|6547.36|6547.36|6543.5|6543.5|0
1647441400000|2022-03-16 14:36:40|6547.11|6547.11|6545.01|6545.01|6547.11|6547.11|6544.72|6544.72|0
1647441410000|2022-03-16 14:36:50|6544.72|6544.72|6545.58|6545.58|6545.58|6545.58|6543.58|6543.58|0
1647441420000|2022-03-16 14:37:00|6545.29|6545.29|6542.56|6542.56|6545.63|6545.63|6542.51|6542.51|0
1647441430000|2022-03-16 14:37:10|6541.99|6541.99|6539.56|6539.56|6542.11|6542.11|6538.59|6538.59|0
1647441440000|2022-03-16 14:37:20|6539.28|6539.28|6545.16|6545.16|6546.01|6546.01|6538.71|6538.71|0
1647441450000|2022-03-16 14:37:30|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|6544.25|0
1647441460000|2022-03-16 14:37:40|6543.97|6543.97|6543.11|6543.11|6543.97|6543.97|6543.11|6543.11|0
1647441470000|2022-03-16 14:37:50|6542.82|6542.82|6542.25|6542.25|6542.82|6542.82|6542.25|6542.25|0
1647441480000|2022-03-16 14:38:00|6540.44|6540.44|6543.99|6543.99|6543.99|6543.99|6540.41|6540.41|0
1647441490000|2022-03-16 14:38:10|6544.89|6544.89|6548.75|6548.75|6549.94|6549.94|6544.89|6544.89|0
1647441500000|2022-03-16 14:38:20|6548.81|6548.81|6547.63|6547.63|6548.81|6548.81|6547.63|6547.63|0
1647441510000|2022-03-16 14:38:30|6547.6|6547.6|6542.67|6542.67|6547.6|6547.6|6542.67|6542.67|0
1647441520000|2022-03-16 14:38:40|6543.58|6543.58|6541.08|6541.08|6544.03|6544.03|6540.22|6540.22|0
1647441530000|2022-03-16 14:38:50|6540.17|6540.17|6540.05|6540.05|6540.62|6540.62|6540.05|6540.05|0
1647441540000|2022-03-16 14:39:00|6539.77|6539.77|6537.04|6537.04|6539.77|6539.77|6535.23|6535.23|0
1647441550000|2022-03-16 14:39:10|6536.14|6536.14|6533.92|6533.92|6536.59|6536.59|6533.92|6533.92|0
1647441560000|2022-03-16 14:39:20|6533.02|6533.02|6534.81|6534.81|6534.83|6534.83|6533.02|6533.02|0
1647441570000|2022-03-16 14:39:30|6535.67|6535.67|6536.22|6536.22|6538.38|6538.38|6535.67|6535.67|0
1647441580000|2022-03-16 14:39:40|6536.11|6536.11|6534.7|6534.7|6536.11|6536.11|6534.15|6534.15|0
1647441590000|2022-03-16 14:39:50|6535.27|6535.27|6535.61|6535.61|6536.18|6536.18|6535.27|6535.27|0
1647441600000|2022-03-16 14:40:00|6535.59|6535.59|6529.47|6529.47|6535.59|6535.59|6529.02|6529.02|0
1647441610000|2022-03-16 14:40:10|6529.45|6529.45|6523.63|6523.63|6529.45|6529.45|6523.38|6523.38|0
1647441620000|2022-03-16 14:40:20|6520.91|6520.91|6523.41|6523.41|6523.98|6523.98|6520.91|6520.91|0
1647441630000|2022-03-16 14:40:30|6523.69|6523.69|6523.58|6523.58|6524.03|6524.03|6522.27|6522.27|0
1647441640000|2022-03-16 14:40:40|6524.03|6524.03|6525.81|6525.81|6525.81|6525.81|6524.03|6524.03|0
1647441650000|2022-03-16 14:40:50|6527.12|6527.12|6529.5|6529.5|6531.26|6531.26|6526.95|6526.95|0
1647441660000|2022-03-16 14:41:00|6529.95|6529.95|6534.07|6534.07|6534.52|6534.52|6529.95|6529.95|0
1647441670000|2022-03-16 14:41:10|6532.71|6532.71|6533.77|6533.77|6533.77|6533.77|6531.52|6531.52|0
1647441680000|2022-03-16 14:41:20|6534.22|6534.22|6537.44|6537.44|6537.44|6537.44|6534.22|6534.22|0
1647441690000|2022-03-16 14:41:30|6538.34|6538.34|6536.45|6536.45|6538.63|6538.63|6530.99|6530.99|0
1647441700000|2022-03-16 14:41:40|6536|6536|6540.87|6540.87|6540.98|6540.98|6535.7|6535.7|0
1647441710000|2022-03-16 14:41:50|6541.15|6541.15|6540.92|6540.92|6544.78|6544.78|6539.56|6539.56|0
1647441720000|2022-03-16 14:42:00|6542.06|6542.06|6545.02|6545.02|6546.57|6546.57|6541.44|6541.44|0
1647441730000|2022-03-16 14:42:10|6545.93|6545.93|6550.86|6550.86|6551.32|6551.32|6544.57|6544.57|0
1647441740000|2022-03-16 14:42:20|6550.89|6550.89|6548.48|6548.48|6553.18|6553.18|6548.48|6548.48|0
1647441750000|2022-03-16 14:42:30|6547.91|6547.91|6547.29|6547.29|6550.24|6550.24|6546.95|6546.95|0
1647441760000|2022-03-16 14:42:40|6546.98|6546.98|6545.63|6545.63|6547.27|6547.27|6542.5|6542.5|0
1647441770000|2022-03-16 14:42:50|6545.61|6545.61|6542.59|6542.59|6545.88|6545.88|6542.47|6542.47|0
1647441780000|2022-03-16 14:43:00|6542.87|6542.87|6542.96|6542.96|6544.55|6544.55|6540.57|6540.57|0
1647441790000|2022-03-16 14:43:10|6540.86|6540.86|6545.63|6545.63|6545.63|6545.63|6539.95|6539.95|0
1647441800000|2022-03-16 14:43:20|6544.27|6544.27|6541.11|6541.11|6546.99|6546.99|6541.11|6541.11|0
1647441810000|2022-03-16 14:43:30|6541.68|6541.68|6548.32|6548.32|6548.77|6548.77|6541.39|6541.39|0
1647441820000|2022-03-16 14:43:40|6548.03|6548.03|6546.69|6546.69|6549.96|6549.96|6545.93|6545.93|0
1647441830000|2022-03-16 14:43:50|6545.55|6545.55|6544.4|6544.4|6546.93|6546.93|6543.95|6543.95|0
1647441840000|2022-03-16 14:44:00|6544.41|6544.41|6542.69|6542.69|6545.27|6545.27|6540.67|6540.67|0
1647441850000|2022-03-16 14:44:10|6541.33|6541.33|6545.99|6545.99|6545.99|6545.99|6541.33|6541.33|0
1647441860000|2022-03-16 14:44:20|6545.54|6545.54|6544.91|6544.91|6546.89|6546.89|6544.01|6544.01|0
1647441870000|2022-03-16 14:44:30|6544.34|6544.34|6544.7|6544.7|6545.15|6545.15|6542.42|6542.42|0
1647441880000|2022-03-16 14:44:40|6545.27|6545.27|6549.75|6549.75|6550.21|6550.21|6545.27|6545.27|0
1647441890000|2022-03-16 14:44:50|6550.04|6550.04|6552.14|6552.14|6552.14|6552.14|6549.92|6549.92|0
1647441900000|2022-03-16 14:45:00|6552.6|6552.6|6557.19|6557.19|6557.19|6557.19|6552.6|6552.6|0
1647441910000|2022-03-16 14:45:10|6558.33|6558.33|6561.05|6561.05|6561.05|6561.05|6557.76|6557.76|0
1647441920000|2022-03-16 14:45:20|6561|6561|6561.16|6561.16|6561.61|6561.61|6560.7|6560.7|0
1647441930000|2022-03-16 14:45:30|6561.44|6561.44|6560.25|6560.25|6561.44|6561.44|6559.18|6559.18|0
1647441940000|2022-03-16 14:45:40|6559.96|6559.96|6558.03|6558.03|6559.96|6559.96|6558.03|6558.03|0
1647441950000|2022-03-16 14:45:50|6558.49|6558.49|6555.82|6555.82|6558.49|6558.49|6555.82|6555.82|0
1647441960000|2022-03-16 14:46:00|6555.53|6555.53|6552.34|6552.34|6555.53|6555.53|6550.52|6550.52|0
1647441970000|2022-03-16 14:46:10|6551.88|6551.88|6554.39|6554.39|6554.39|6554.39|6551.43|6551.43|0
1647441980000|2022-03-16 14:46:20|6554.85|6554.85|6555.01|6555.01|6556.94|6556.94|6554.39|6554.39|0
1647441990000|2022-03-16 14:46:30|6554.56|6554.56|6553.82|6553.82|6554.56|6554.56|6552.92|6552.92|0
1647442000000|2022-03-16 14:46:40|6553.37|6553.37|6555.87|6555.87|6556.44|6556.44|6553.37|6553.37|0
1647442010000|2022-03-16 14:46:50|6556.16|6556.16|6553.94|6553.94|6556.16|6556.16|6553.94|6553.94|0
1647442020000|2022-03-16 14:47:00|6554.8|6554.8|6555.99|6555.99|6555.99|6555.99|6554.8|6554.8|0
1647442030000|2022-03-16 14:47:10|6554.63|6554.63|6551.98|6551.98|6554.63|6554.63|6551.98|6551.98|0
1647442040000|2022-03-16 14:47:20|6551.7|6551.7|6552.15|6552.15|6552.15|6552.15|6550.34|6550.34|0
1647442050000|2022-03-16 14:47:30|6553.01|6553.01|6554.25|6554.25|6554.71|6554.71|6553.01|6553.01|0
1647442060000|2022-03-16 14:47:40|6554.83|6554.83|6559.03|6559.03|6559.03|6559.03|6553.47|6553.47|0
1647442070000|2022-03-16 14:47:50|6559.48|6559.48|6560.45|6560.45|6560.45|6560.45|6557.66|6557.66|0
1647442080000|2022-03-16 14:48:00|6559.88|6559.88|6562.5|6562.5|6562.5|6562.5|6559.88|6559.88|0
1647442090000|2022-03-16 14:48:10|6562.95|6562.95|6560.75|6560.75|6564.55|6564.55|6560.47|6560.47|0
1647442100000|2022-03-16 14:48:20|6562.11|6562.11|6559.54|6559.54|6562.11|6562.11|6559.09|6559.09|0
1647442110000|2022-03-16 14:48:30|6560|6560|6557.52|6557.52|6560.74|6560.74|6557.5|6557.5|0
1647442120000|2022-03-16 14:48:40|6556.66|6556.66|6555.76|6555.76|6556.66|6556.66|6555.76|6555.76|0
1647442130000|2022-03-16 14:48:50|6555.19|6555.19|6554.28|6554.28|6555.19|6555.19|6554.28|6554.28|0
1647442140000|2022-03-16 14:49:00|6553.83|6553.83|6551.54|6551.54|6553.83|6553.83|6551.54|6551.54|0
1647442150000|2022-03-16 14:49:10|6551.99|6551.99|6553.35|6553.35|6553.35|6553.35|6551.99|6551.99|0
1647442160000|2022-03-16 14:49:20|6552.9|6552.9|6554.24|6554.24|6554.24|6554.24|6552.9|6552.9|0
1647442170000|2022-03-16 14:49:30|6553.79|6553.79|6554.19|6554.19|6555.09|6555.09|6552.26|6552.26|0
1647442180000|2022-03-16 14:49:40|6553.05|6553.05|6550.55|6550.55|6553.05|6553.05|6550.55|6550.55|0
1647442190000|2022-03-16 14:49:50|6551.4|6551.4|6549.02|6549.02|6551.57|6551.57|6548.73|6548.73|0
1647442200000|2022-03-16 14:50:00|6548.73|6548.73|6550.66|6550.66|6551.23|6551.23|6548.73|6548.73|0
1647442210000|2022-03-16 14:50:10|6551.23|6551.23|6554.38|6554.38|6554.4|6554.4|6551.23|6551.23|0
1647442220000|2022-03-16 14:50:20|6553.81|6553.81|6553.36|6553.36|6554.84|6554.84|6553.36|6553.36|0
1647442230000|2022-03-16 14:50:30|6552.91|6552.91|6549.21|6549.21|6552.91|6552.91|6549.21|6549.21|0
1647442240000|2022-03-16 14:50:40|6548.76|6548.76|6545.55|6545.55|6548.76|6548.76|6545.26|6545.26|0
1647442250000|2022-03-16 14:50:50|6546.12|6546.12|6546.44|6546.44|6546.57|6546.57|6546.12|6546.12|0
1647442260000|2022-03-16 14:51:00|6546.9|6546.9|6549.14|6549.14|6549.14|6549.14|6546.33|6546.33|0
1647442270000|2022-03-16 14:51:10|6550.05|6550.05|6545.9|6545.9|6551.52|6551.52|6545.9|6545.9|0
1647442280000|2022-03-16 14:51:20|6547.26|6547.26|6544.59|6544.59|6547.26|6547.26|6544.59|6544.59|0
1647442290000|2022-03-16 14:51:30|6544.14|6544.14|6542.19|6542.19|6544.14|6544.14|6542.19|6542.19|0
1647442300000|2022-03-16 14:51:40|6541.74|6541.74|6541.33|6541.33|6542.19|6542.19|6540.76|6540.76|0
1647442310000|2022-03-16 14:51:50|6541.05|6541.05|6546.97|6546.97|6546.97|6546.97|6541.05|6541.05|0
1647442320000|2022-03-16 14:52:00|6546.96|6546.96|6549.92|6549.92|6550.21|6550.21|6546.96|6546.96|0
1647442330000|2022-03-16 14:52:10|6550.09|6550.09|6550.72|6550.72|6551.26|6551.26|6550.09|6550.09|0
1647442340000|2022-03-16 14:52:20|6551.62|6551.62|6555.04|6555.04|6556.35|6556.35|6551.62|6551.62|0
1647442350000|2022-03-16 14:52:30|6554.59|6554.59|6556.53|6556.53|6556.53|6556.53|6553.68|6553.68|0
1647442360000|2022-03-16 14:52:40|6557.55|6557.55|6555.62|6555.62|6558|6558|6555.62|6555.62|0
1647442370000|2022-03-16 14:52:50|6556.07|6556.07|6554.93|6554.93|6556.07|6556.07|6554.93|6554.93|0
1647442380000|2022-03-16 14:53:00|6555.5|6555.5|6553.68|6553.68|6555.95|6555.95|6553.68|6553.68|0
1647442390000|2022-03-16 14:53:10|6553.65|6553.65|6552|6552|6553.65|6553.65|6552|6552|0
1647442400000|2022-03-16 14:53:20|6551.43|6551.43|6551.42|6551.42|6551.43|6551.43|6549.2|6549.2|0
1647442410000|2022-03-16 14:53:30|6550.85|6550.85|6555.16|6555.16|6555.16|6555.16|6550.85|6550.85|0
1647442420000|2022-03-16 14:53:40|6553.35|6553.35|6555.45|6555.45|6555.45|6555.45|6553.35|6553.35|0
1647442430000|2022-03-16 14:53:50|6556.81|6556.81|6556.52|6556.52|6556.81|6556.81|6556.52|6556.52|0
1647442440000|2022-03-16 14:54:00|6556.23|6556.23|6555.2|6555.2|6556.23|6556.23|6554.88|6554.88|0
1647442450000|2022-03-16 14:54:10|6554.75|6554.75|6553.84|6553.84|6554.75|6554.75|6553.84|6553.84|0
1647442460000|2022-03-16 14:54:20|6553.27|6553.27|6548.88|6548.88|6553.36|6553.36|6548.76|6548.76|0
1647442470000|2022-03-16 14:54:30|6548.59|6548.59|6546.38|6546.38|6548.59|6548.59|6543.66|6543.66|0
1647442480000|2022-03-16 14:54:40|6546.09|6546.09|6545.74|6545.74|6546.38|6546.38|6543.66|6543.66|0
1647442490000|2022-03-16 14:54:50|6545.29|6545.29|6547.05|6547.05|6547.05|6547.05|6545.29|6545.29|0
1647442500000|2022-03-16 14:55:00|6547.04|6547.04|6548.11|6548.11|6549.76|6549.76|6547.04|6547.04|0
1647442510000|2022-03-16 14:55:10|6545.39|6545.39|6546.3|6546.3|6546.3|6546.3|6544.82|6544.82|0
1647442520000|2022-03-16 14:55:20|6547.21|6547.21|6549.42|6549.42|6549.42|6549.42|6547.21|6547.21|0
1647442530000|2022-03-16 14:55:30|6548.52|6548.52|6547.37|6547.37|6548.52|6548.52|6545.85|6545.85|0
1647442540000|2022-03-16 14:55:40|6547.36|6547.36|6547.62|6547.62|6548.64|6548.64|6547.33|6547.33|0
1647442550000|2022-03-16 14:55:50|6548.52|6548.52|6551.25|6551.25|6553.35|6553.35|6548.52|6548.52|0
1647442560000|2022-03-16 14:56:00|6550.68|6550.68|6549.94|6549.94|6550.68|6550.68|6549.77|6549.77|0
1647442570000|2022-03-16 14:56:10|6549.37|6549.37|6548.3|6548.3|6549.66|6549.66|6547.85|6547.85|0
1647442580000|2022-03-16 14:56:20|6548.01|6548.01|6548.75|6548.75|6548.75|6548.75|6547.44|6547.44|0
1647442590000|2022-03-16 14:56:30|6549.32|6549.32|6552.61|6552.61|6552.61|6552.61|6549.32|6549.32|0
1647442600000|2022-03-16 14:56:40|6553.06|6553.06|6556.29|6556.29|6556.5|6556.5|6553.06|6553.06|0
1647442610000|2022-03-16 14:56:50|6556.75|6556.75|6557.32|6557.32|6557.77|6557.77|6556.75|6556.75|0
1647442620000|2022-03-16 14:57:00|6557.03|6557.03|6560.89|6560.89|6560.89|6560.89|6557.03|6557.03|0
1647442630000|2022-03-16 14:57:10|6560.92|6560.92|6564.39|6564.39|6564.39|6564.39|6560.92|6560.92|0
1647442640000|2022-03-16 14:57:20|6564.41|6564.41|6565.03|6565.03|6565.03|6565.03|6564.41|6564.41|0
1647442650000|2022-03-16 14:57:30|6564.46|6564.46|6562.65|6562.65|6564.91|6564.91|6562.36|6562.36|0
1647442660000|2022-03-16 14:57:40|6562.93|6562.93|6564.61|6564.61|6565.75|6565.75|6562.34|6562.34|0
1647442670000|2022-03-16 14:57:50|6564.04|6564.04|6559.55|6559.55|6564.04|6564.04|6559.55|6559.55|0
1647442680000|2022-03-16 14:58:00|6560.45|6560.45|6560.86|6560.86|6560.86|6560.86|6560|6560|0
1647442690000|2022-03-16 14:58:10|6560.29|6560.29|6555.39|6555.39|6560.29|6560.29|6555.39|6555.39|0
1647442700000|2022-03-16 14:58:20|6555.1|6555.1|6553.67|6553.67|6555.1|6555.1|6551.17|6551.17|0
1647442710000|2022-03-16 14:58:30|6554.13|6554.13|6552.97|6552.97|6555.94|6555.94|6552.97|6552.97|0
1647442720000|2022-03-16 14:58:40|6553.26|6553.26|6552.85|6552.85|6553.71|6553.71|6552.85|6552.85|0
1647442730000|2022-03-16 14:58:50|6553.14|6553.14|6553.14|6553.14|6554.16|6554.16|6553.14|6553.14|0
1647442740000|2022-03-16 14:59:00|6554.04|6554.04|6561.75|6561.75|6561.75|6561.75|6554.04|6554.04|0
1647442750000|2022-03-16 14:59:10|6562.63|6562.63|6561.15|6561.15|6562.63|6562.63|6559.96|6559.96|0
1647442760000|2022-03-16 14:59:20|6560.7|6560.7|6560.55|6560.55|6561|6561|6559.51|6559.51|0
1647442770000|2022-03-16 14:59:30|6560.09|6560.09|6556.1|6556.1|6561.17|6561.17|6556.1|6556.1|0
1647442780000|2022-03-16 14:59:40|6556.55|6556.55|6560.02|6560.02|6560.02|6560.02|6556.27|6556.27|0
1647442790000|2022-03-16 14:59:50|6560.47|6560.47|6563.19|6563.19|6563.19|6563.19|6560.47|6560.47|0
1647442800000|2022-03-16 15:00:00|6563.76|6563.76|6565.36|6565.36|6565.81|6565.81|6563.76|6563.76|0
1647442810000|2022-03-16 15:00:10|6564.45|6564.45|6565.24|6565.24|6565.53|6565.53|6564.17|6564.17|0
1647442820000|2022-03-16 15:00:20|6566.15|6566.15|6569.59|6569.59|6569.59|6569.59|6565.86|6565.86|0
1647442830000|2022-03-16 15:00:30|6570.04|6570.04|6570.59|6570.59|6572.04|6572.04|6570.04|6570.04|0
1647442840000|2022-03-16 15:00:40|6568.78|6568.78|6571.62|6571.62|6571.62|6571.62|6566.97|6566.97|0
1647442850000|2022-03-16 15:00:50|6569.8|6569.8|6567.72|6567.72|6569.8|6569.8|6567.72|6567.72|0
1647442860000|2022-03-16 15:01:00|6568.86|6568.86|6567.55|6567.55|6571.12|6571.12|6567.55|6567.55|0
1647442870000|2022-03-16 15:01:10|6566.64|6566.64|6565.62|6565.62|6566.69|6566.69|6565.17|6565.17|0
1647442880000|2022-03-16 15:01:20|6564.77|6564.77|6562.93|6562.93|6565.33|6565.33|6561.87|6561.87|0
1647442890000|2022-03-16 15:01:30|6563.39|6563.39|6565.89|6565.89|6565.89|6565.89|6563.39|6563.39|0
1647442900000|2022-03-16 15:01:40|6566.17|6566.17|6560.52|6560.52|6566.17|6566.17|6558.54|6558.54|0
1647442910000|2022-03-16 15:01:50|6560.8|6560.8|6562.1|6562.1|6566.41|6566.41|6559.01|6559.01|0
1647442920000|2022-03-16 15:02:00|6561.2|6561.2|6571.83|6571.83|6572|6572|6559.84|6559.84|0
1647442930000|2022-03-16 15:02:10|6571.43|6571.43|6571.54|6571.54|6572.7|6572.7|6570.89|6570.89|0
1647442940000|2022-03-16 15:02:20|6572.89|6572.89|6570.43|6570.43|6573.46|6573.46|6570.43|6570.43|0
1647442950000|2022-03-16 15:02:30|6570.71|6570.71|6571.15|6571.15|6571.17|6571.17|6570.71|6570.71|0
1647442960000|2022-03-16 15:02:40|6571.72|6571.72|6570.7|6570.7|6572.62|6572.62|6570.12|6570.12|0
1647442970000|2022-03-16 15:02:50|6569.84|6569.84|6570.21|6570.21|6570.21|6570.21|6566.61|6566.61|0
1647442980000|2022-03-16 15:03:00|6570.49|6570.49|6571.34|6571.34|6571.85|6571.85|6569.92|6569.92|0
1647442990000|2022-03-16 15:03:10|6571.36|6571.36|6570.91|6570.91|6572.22|6572.22|6570.91|6570.91|0
1647443000000|2022-03-16 15:03:20|6571.2|6571.2|6570.97|6570.97|6571.31|6571.31|6570.4|6570.4|0
1647443010000|2022-03-16 15:03:30|6571.88|6571.88|6573.41|6573.41|6573.41|6573.41|6570.24|6570.24|0
1647443020000|2022-03-16 15:03:40|6573.69|6573.69|6569.38|6569.38|6573.69|6573.69|6569.38|6569.38|0
1647443030000|2022-03-16 15:03:50|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|6569.67|0
1647443040000|2022-03-16 15:04:00|6567.85|6567.85|6567|6567|6568.31|6568.31|6565.59|6565.59|0
1647443050000|2022-03-16 15:04:10|6567.9|6567.9|6566.09|6566.09|6567.9|6567.9|6566.09|6566.09|0
1647443060000|2022-03-16 15:04:20|6566.54|6566.54|6568.95|6568.95|6570.15|6570.15|6566.09|6566.09|0
1647443070000|2022-03-16 15:04:30|6569.01|6569.01|6568.56|6568.56|6569.01|6569.01|6568.56|6568.56|0
1647443080000|2022-03-16 15:04:40|6569.92|6569.92|6571.09|6571.09|6573.35|6573.35|6569.92|6569.92|0
1647443090000|2022-03-16 15:04:50|6571.37|6571.37|6573.07|6573.07|6573.35|6573.35|6571.37|6571.37|0
1647443100000|2022-03-16 15:05:00|6572.16|6572.16|6574.26|6574.26|6574.26|6574.26|6572.16|6572.16|0
1647443110000|2022-03-16 15:05:10|6573.35|6573.35|6571.87|6571.87|6573.35|6573.35|6571.87|6571.87|0
1647443120000|2022-03-16 15:05:20|6571.92|6571.92|6571.01|6571.01|6571.92|6571.92|6570.56|6570.56|0
1647443130000|2022-03-16 15:05:30|6570.44|6570.44|6567.77|6567.77|6570.44|6570.44|6565.96|6565.96|0
1647443140000|2022-03-16 15:05:40|6566.87|6566.87|6565.74|6565.74|6566.88|6566.88|6565.74|6565.74|0
1647443150000|2022-03-16 15:05:50|6564.38|6564.38|6561.55|6561.55|6565.58|6565.58|6561.1|6561.1|0
1647443160000|2022-03-16 15:06:00|6561.83|6561.83|6562.17|6562.17|6564.38|6564.38|6561.83|6561.83|0
1647443170000|2022-03-16 15:06:10|6562.62|6562.62|6561.57|6561.57|6562.88|6562.88|6561.57|6561.57|0
1647443180000|2022-03-16 15:06:20|6562.02|6562.02|6564.75|6564.75|6564.81|6564.81|6561.57|6561.57|0
1647443190000|2022-03-16 15:06:30|6564.47|6564.47|6563.73|6563.73|6564.47|6564.47|6562.66|6562.66|0
1647443200000|2022-03-16 15:06:40|6564.75|6564.75|6567.4|6567.4|6567.6|6567.6|6564.75|6564.75|0
1647443210000|2022-03-16 15:06:50|6568.76|6568.76|6569.39|6569.39|6569.39|6569.39|6568.76|6568.76|0
1647443220000|2022-03-16 15:07:00|6570.29|6570.29|6570.86|6570.86|6570.86|6570.86|6570.29|6570.29|0
1647443230000|2022-03-16 15:07:10|6571.32|6571.32|6573.12|6573.12|6573.12|6573.12|6571.32|6571.32|0
1647443240000|2022-03-16 15:07:20|6572.67|6572.67|6567.96|6567.96|6572.67|6572.67|6567.96|6567.96|0
1647443250000|2022-03-16 15:07:30|6567.98|6567.98|6568.72|6568.72|6569.18|6569.18|6567.98|6567.98|0
1647443260000|2022-03-16 15:07:40|6568.75|6568.75|6568.07|6568.07|6568.81|6568.81|6566.71|6566.71|0
1647443270000|2022-03-16 15:07:50|6568.35|6568.35|6567.61|6567.61|6569.71|6569.71|6567.61|6567.61|0
1647443280000|2022-03-16 15:08:00|6568.18|6568.18|6569.72|6569.72|6569.72|6569.72|6568.18|6568.18|0
1647443290000|2022-03-16 15:08:10|6570.57|6570.57|6571.19|6571.19|6571.76|6571.76|6570.57|6570.57|0
1647443300000|2022-03-16 15:08:20|6571.65|6571.65|6571.19|6571.19|6572.55|6572.55|6571.19|6571.19|0
1647443310000|2022-03-16 15:08:30|6571.18|6571.18|6571.63|6571.63|6572.99|6572.99|6570.27|6570.27|0
1647443320000|2022-03-16 15:08:40|6572.54|6572.54|6576.75|6576.75|6577.2|6577.2|6572.54|6572.54|0
1647443330000|2022-03-16 15:08:50|6577.66|6577.66|6577.83|6577.83|6577.94|6577.94|6577.37|6577.37|0
1647443340000|2022-03-16 15:09:00|6578.11|6578.11|6579.31|6579.31|6579.31|6579.31|6576.36|6576.36|0
1647443350000|2022-03-16 15:09:10|6579.34|6579.34|6579.22|6579.22|6580.25|6580.25|6578.43|6578.43|0
1647443360000|2022-03-16 15:09:20|6578.32|6578.32|6571.62|6571.62|6578.32|6578.32|6571.62|6571.62|0
1647443370000|2022-03-16 15:09:30|6572.53|6572.53|6576.27|6576.27|6576.27|6576.27|6572.24|6572.24|0
1647443380000|2022-03-16 15:09:40|6575.82|6575.82|6574.79|6574.79|6575.82|6575.82|6574.79|6574.79|0
1647443400000|2022-03-16 15:10:00|6575.25|6575.25|6571.46|6571.46|6575.7|6575.7|6571.46|6571.46|0
1647443410000|2022-03-16 15:10:10|6572.82|6572.82|6573.89|6573.89|6573.89|6573.89|6571.46|6571.46|0
1647443420000|2022-03-16 15:10:20|6576.27|6576.27|6572.97|6572.97|6576.27|6576.27|6571.96|6571.96|0
1647443430000|2022-03-16 15:10:30|6573.88|6573.88|6574|6574|6574|6574|6573.43|6573.43|0
1647443440000|2022-03-16 15:10:40|6574.05|6574.05|6575.1|6575.1|6575.58|6575.58|6574.05|6574.05|0
1647443450000|2022-03-16 15:10:50|6575.06|6575.06|6576.85|6576.85|6576.85|6576.85|6575.06|6575.06|0
1647443460000|2022-03-16 15:11:00|6576.4|6576.4|6575.95|6575.95|6576.4|6576.4|6575.01|6575.01|0
1647443470000|2022-03-16 15:11:10|6576.23|6576.23|6575.04|6575.04|6576.23|6576.23|6575.04|6575.04|0
1647443480000|2022-03-16 15:11:20|6575.49|6575.49|6574.59|6574.59|6575.49|6575.49|6574.59|6574.59|0
1647443490000|2022-03-16 15:11:30|6574.87|6574.87|6572.94|6572.94|6574.87|6574.87|6572.94|6572.94|0
1647443500000|2022-03-16 15:11:40|6573.39|6573.39|6572.04|6572.04|6573.85|6573.85|6572.04|6572.04|0
1647443510000|2022-03-16 15:11:50|6572.61|6572.61|6572.15|6572.15|6572.61|6572.61|6572.15|6572.15|0
1647443530000|2022-03-16 15:12:10|6571.7|6571.7|6574.03|6574.03|6574.03|6574.03|6571.7|6571.7|0
1647443540000|2022-03-16 15:12:20|6573.95|6573.95|6577.71|6577.71|6577.71|6577.71|6573.95|6573.95|0
1647443550000|2022-03-16 15:12:30|6577.99|6577.99|6579.15|6579.15|6579.15|6579.15|6577.99|6577.99|0
1647443560000|2022-03-16 15:12:40|6579.72|6579.72|6580.01|6580.01|6580.92|6580.92|6579.72|6579.72|0
1647443570000|2022-03-16 15:12:50|6580.92|6580.92|6580.17|6580.17|6580.92|6580.92|6580.17|6580.17|0
1647443580000|2022-03-16 15:13:00|6580.19|6580.19|6579.73|6579.73|6580.64|6580.64|6579.73|6579.73|0
1647443590000|2022-03-16 15:13:10|6580.19|6580.19|6579.7|6579.7|6580.19|6580.19|6579.7|6579.7|0
1647443600000|2022-03-16 15:13:20|6581.18|6581.18|6580.11|6580.11|6581.63|6581.63|6579.82|6579.82|0
1647443610000|2022-03-16 15:13:30|6579.65|6579.65|6573.46|6573.46|6579.65|6579.65|6573.46|6573.46|0
1647443620000|2022-03-16 15:13:40|6573.41|6573.41|6573.54|6573.54|6574.13|6574.13|6573.27|6573.27|0
1647443630000|2022-03-16 15:13:50|6572.63|6572.63|6571.9|6571.9|6572.63|6572.63|6571.27|6571.27|0
1647443640000|2022-03-16 15:14:00|6571.44|6571.44|6573.25|6573.25|6573.54|6573.54|6571.44|6571.44|0
1647443650000|2022-03-16 15:14:10|6573.54|6573.54|6575.47|6575.47|6575.47|6575.47|6573.54|6573.54|0
1647443660000|2022-03-16 15:14:20|6575.02|6575.02|6574.56|6574.56|6575.02|6575.02|6574.56|6574.56|0
1647443670000|2022-03-16 15:14:30|6575.02|6575.02|6575.8|6575.8|6576.38|6576.38|6575.02|6575.02|0
1647443680000|2022-03-16 15:14:40|6576.38|6576.38|6578.81|6578.81|6579.72|6579.72|6576.38|6576.38|0
1647443690000|2022-03-16 15:14:50|6579.26|6579.26|6578.36|6578.36|6579.26|6579.26|6578.36|6578.36|0
1647443700000|2022-03-16 15:15:00|6578.81|6578.81|6579.72|6579.72|6580.17|6580.17|6578.81|6578.81|0
1647443710000|2022-03-16 15:15:10|6579.43|6579.43|6577.27|6577.27|6579.48|6579.48|6577.1|6577.1|0
1647443720000|2022-03-16 15:15:20|6578|6578|6579.6|6579.6|6579.6|6579.6|6578|6578|0
1647443730000|2022-03-16 15:15:30|6580.17|6580.17|6582.31|6582.31|6582.72|6582.72|6580.17|6580.17|0
1647443740000|2022-03-16 15:15:40|6582.6|6582.6|6581.69|6581.69|6582.6|6582.6|6581.69|6581.69|0
1647443750000|2022-03-16 15:15:50|6582.15|6582.15|6581.58|6581.58|6582.15|6582.15|6581.58|6581.58|0
1647443760000|2022-03-16 15:16:00|6581.61|6581.61|6584.78|6584.78|6584.78|6584.78|6581.61|6581.61|0
1647443770000|2022-03-16 15:16:10|6584.49|6584.49|6585.51|6585.51|6585.51|6585.51|6584.49|6584.49|0
1647443780000|2022-03-16 15:16:20|6585.97|6585.97|6589.23|6589.23|6590.59|6590.59|6585.97|6585.97|0
1647443790000|2022-03-16 15:16:30|6588.66|6588.66|6590.25|6590.25|6590.25|6590.25|6588.66|6588.66|0
1647443800000|2022-03-16 15:16:40|6589.97|6589.97|6588.44|6588.44|6590.25|6590.25|6588.44|6588.44|0
1647443810000|2022-03-16 15:16:50|6588.15|6588.15|6586.93|6586.93|6588.15|6588.15|6586.93|6586.93|0
1647443820000|2022-03-16 15:17:00|6587.39|6587.39|6587.22|6587.22|6587.67|6587.67|6587.22|6587.22|0
1647443830000|2022-03-16 15:17:10|6587.5|6587.5|6586.14|6586.14|6588.41|6588.41|6586.14|6586.14|0
1647443840000|2022-03-16 15:17:20|6585.69|6585.69|6583.07|6583.07|6585.69|6585.69|6583.07|6583.07|0
1647443850000|2022-03-16 15:17:30|6583.64|6583.64|6582|6582|6583.64|6583.64|6582|6582|0
1647443860000|2022-03-16 15:17:40|6582.29|6582.29|6583.48|6583.48|6583.48|6583.48|6582.29|6582.29|0
1647443880000|2022-03-16 15:18:00|6583.76|6583.76|6584.67|6584.67|6584.67|6584.67|6583.76|6583.76|0
1647443890000|2022-03-16 15:18:10|6584.95|6584.95|6586.43|6586.43|6586.43|6586.43|6584.95|6584.95|0
1647443900000|2022-03-16 15:18:20|6586.88|6586.88|6586.43|6586.43|6586.88|6586.88|6586.43|6586.43|0
1647443910000|2022-03-16 15:18:30|6587.29|6587.29|6588.08|6588.08|6588.08|6588.08|6587.29|6587.29|0
1647443920000|2022-03-16 15:18:40|6589.44|6589.44|6592.31|6592.31|6592.31|6592.31|6589.44|6589.44|0
1647443930000|2022-03-16 15:18:50|6591.86|6591.86|6592.31|6592.31|6592.31|6592.31|6591.86|6591.86|0
1647443940000|2022-03-16 15:19:00|6592.76|6592.76|6592.79|6592.79|6592.79|6592.79|6591.87|6591.87|0
1647443960000|2022-03-16 15:19:20|6592.77|6592.77|6593.31|6593.31|6593.31|6593.31|6592.74|6592.74|0
1647443970000|2022-03-16 15:19:30|6593.36|6593.36|6593.44|6593.44|6593.46|6593.46|6593.36|6593.36|0
1647443980000|2022-03-16 15:19:40|6593.72|6593.72|6593.89|6593.89|6594.17|6594.17|6593.72|6593.72|0
1647443990000|2022-03-16 15:19:50|6594.34|6594.34|6588.67|6588.67|6594.34|6594.34|6588.39|6588.39|0
1647444000000|2022-03-16 15:20:00|6588.96|6588.96|6590.21|6590.21|6591.12|6591.12|6588.96|6588.96|0
1647444010000|2022-03-16 15:20:10|6589.02|6589.02|6590.38|6590.38|6590.38|6590.38|6588.28|6588.28|0
1647444020000|2022-03-16 15:20:20|6590.35|6590.35|6589.78|6589.78|6590.35|6590.35|6589.5|6589.5|0
1647444030000|2022-03-16 15:20:30|6588.88|6588.88|6588.99|6588.99|6588.99|6588.99|6588.42|6588.42|0
1647444040000|2022-03-16 15:20:40|6589.28|6589.28|6589.39|6589.39|6589.39|6589.39|6589.28|6589.28|0
1647444050000|2022-03-16 15:20:50|6588.93|6588.93|6584.67|6584.67|6589.39|6589.39|6584.67|6584.67|0
1647444060000|2022-03-16 15:21:00|6583.77|6583.77|6581.43|6581.43|6583.77|6583.77|6580.08|6580.08|0
1647444070000|2022-03-16 15:21:10|6581.3|6581.3|6581.22|6581.22|6582.41|6582.41|6580.51|6580.51|0
1647444080000|2022-03-16 15:21:20|6581.79|6581.79|6580.48|6580.48|6582.07|6582.07|6579.4|6579.4|0
1647444090000|2022-03-16 15:21:30|6580.47|6580.47|6581.65|6581.65|6581.65|6581.65|6580.46|6580.46|0
1647444100000|2022-03-16 15:21:40|6582.1|6582.1|6582.39|6582.39|6583.13|6583.13|6582.1|6582.1|0
1647444110000|2022-03-16 15:21:50|6582.96|6582.96|6583.98|6583.98|6584.43|6584.43|6582.96|6582.96|0
1647444120000|2022-03-16 15:22:00|6584.43|6584.43|6586.36|6586.36|6587.39|6587.39|6584.43|6584.43|0
1647444130000|2022-03-16 15:22:10|6586.65|6586.65|6586.66|6586.66|6586.68|6586.68|6586.65|6586.65|0
1647444140000|2022-03-16 15:22:20|6587.11|6587.11|6585.8|6585.8|6587.11|6587.11|6585.8|6585.8|0
1647444150000|2022-03-16 15:22:30|6585.35|6585.35|6586.54|6586.54|6586.54|6586.54|6584.78|6584.78|0
1647444170000|2022-03-16 15:22:50|6586.57|6586.57|6585.43|6585.43|6586.59|6586.59|6583.9|6583.9|0
1647444180000|2022-03-16 15:23:00|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|0
1647444190000|2022-03-16 15:23:10|6585.73|6585.73|6585.27|6585.27|6585.73|6585.73|6585.27|6585.27|0
1647444200000|2022-03-16 15:23:20|6585.56|6585.56|6584.76|6584.76|6586.01|6586.01|6584.65|6584.65|0
1647444210000|2022-03-16 15:23:30|6584.79|6584.79|6585.81|6585.81|6585.81|6585.81|6584.79|6584.79|0
1647444220000|2022-03-16 15:23:40|6584.45|6584.45|6584.73|6584.73|6584.9|6584.9|6584.45|6584.45|0
1647444230000|2022-03-16 15:23:50|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|6583.83|0
1647444240000|2022-03-16 15:24:00|6583.84|6583.84|6583.56|6583.56|6583.86|6583.86|6583.56|6583.56|0
1647444250000|2022-03-16 15:24:10|6584.01|6584.01|6582.94|6582.94|6584.01|6584.01|6582.37|6582.37|0
1647444260000|2022-03-16 15:24:20|6583.84|6583.84|6583.96|6583.96|6583.96|6583.96|6583.39|6583.39|0
1647444270000|2022-03-16 15:24:30|6584.87|6584.87|6583.81|6583.81|6584.87|6584.87|6583.81|6583.81|0
1647444280000|2022-03-16 15:24:40|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|6583.8|0
1647444300000|2022-03-16 15:25:00|6584.38|6584.38|6583.52|6583.52|6584.38|6584.38|6583.52|6583.52|0
1647444320000|2022-03-16 15:25:20|6583.8|6583.8|6584.66|6584.66|6584.66|6584.66|6583.8|6583.8|0
1647444330000|2022-03-16 15:25:30|6585.11|6585.11|6586.66|6586.66|6586.66|6586.66|6585.11|6585.11|0
1647444340000|2022-03-16 15:25:40|6585.52|6585.52|6586.89|6586.89|6586.89|6586.89|6585.52|6585.52|0
1647444350000|2022-03-16 15:25:50|6587.79|6587.79|6587.34|6587.34|6587.79|6587.79|6587.34|6587.34|0
1647444360000|2022-03-16 15:26:00|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1647444370000|2022-03-16 15:26:10|6587.46|6587.46|6587.96|6587.96|6587.96|6587.96|6587.46|6587.46|0
1647444380000|2022-03-16 15:26:20|6587.5|6587.5|6588.86|6588.86|6588.86|6588.86|6587.05|6587.05|0
1647444390000|2022-03-16 15:26:30|6589.32|6589.32|6589.15|6589.15|6589.32|6589.32|6588.86|6588.86|0
1647444400000|2022-03-16 15:26:40|6588.7|6588.7|6586.88|6586.88|6588.7|6588.7|6586.88|6586.88|0
1647444420000|2022-03-16 15:27:00|6587.34|6587.34|6585.69|6585.69|6588.07|6588.07|6585.69|6585.69|0
1647444430000|2022-03-16 15:27:10|6586.26|6586.26|6586.55|6586.55|6586.55|6586.55|6586.26|6586.26|0
1647444440000|2022-03-16 15:27:20|6585.98|6585.98|6581.21|6581.21|6585.98|6585.98|6581.21|6581.21|0
1647444450000|2022-03-16 15:27:30|6580.07|6580.07|6580.07|6580.07|6580.07|6580.07|6578.71|6578.71|0
1647444460000|2022-03-16 15:27:40|6578.71|6578.71|6575.52|6575.52|6578.71|6578.71|6575.52|6575.52|0
1647444470000|2022-03-16 15:27:50|6575.97|6575.97|6577.62|6577.62|6577.62|6577.62|6575.52|6575.52|0
1647444480000|2022-03-16 15:28:00|6577.63|6577.63|6575.69|6575.69|6577.63|6577.63|6575.23|6575.23|0
1647444490000|2022-03-16 15:28:10|6575.23|6575.23|6574.66|6574.66|6575.23|6575.23|6574.66|6574.66|0
1647444500000|2022-03-16 15:28:20|6575.57|6575.57|6574.83|6574.83|6575.57|6575.57|6574.83|6574.83|0
1647444510000|2022-03-16 15:28:30|6575.57|6575.57|6576.31|6576.31|6576.31|6576.31|6575.57|6575.57|0
1647444520000|2022-03-16 15:28:40|6576.76|6576.76|6575.89|6575.89|6576.8|6576.8|6575.89|6575.89|0
1647444530000|2022-03-16 15:28:50|6576.18|6576.18|6576.18|6576.18|6576.18|6576.18|6575.89|6575.89|0
1647444540000|2022-03-16 15:29:00|6576.63|6576.63|6575.43|6575.43|6576.63|6576.63|6575.43|6575.43|0
1647444550000|2022-03-16 15:29:10|6575.38|6575.38|6576.77|6576.77|6576.77|6576.77|6575.36|6575.36|0
1647444560000|2022-03-16 15:29:20|6577.34|6577.34|6577.06|6577.06|6578.99|6578.99|6577.06|6577.06|0
1647444570000|2022-03-16 15:29:30|6577.51|6577.51|6577.54|6577.54|6577.54|6577.54|6577.51|6577.51|0
1647444580000|2022-03-16 15:29:40|6578.68|6578.68|6577.65|6577.65|6580.04|6580.04|6577.65|6577.65|0
1647444590000|2022-03-16 15:29:50|6577.2|6577.2|6574.48|6574.48|6577.2|6577.2|6574.48|6574.48|0
1647444600000|2022-03-16 15:30:00|6573.91|6573.91|6572.75|6572.75|6574.53|6574.53|6572.3|6572.3|0
1647444610000|2022-03-16 15:30:10|6572.47|6572.47|6573.38|6573.38|6573.38|6573.38|6572.47|6572.47|0
1647444620000|2022-03-16 15:30:20|6573.36|6573.36|6572.9|6572.9|6574.26|6574.26|6572.9|6572.9|0
1647444630000|2022-03-16 15:30:30|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|6573.47|0
1647444640000|2022-03-16 15:30:40|6572.57|6572.57|6570.52|6570.52|6572.57|6572.57|6570.52|6570.52|0
1647444650000|2022-03-16 15:30:50|6570.81|6570.81|6568.09|6568.09|6570.81|6570.81|6568.09|6568.09|0
1647444660000|2022-03-16 15:31:00|6567.8|6567.8|6568.99|6568.99|6568.99|6568.99|6566.9|6566.9|0
1647444670000|2022-03-16 15:31:10|6569.56|6569.56|6568.83|6568.83|6569.56|6569.56|6568.83|6568.83|0
1647444680000|2022-03-16 15:31:20|6569.73|6569.73|6566.61|6566.61|6569.73|6569.73|6566.61|6566.61|0
1647444690000|2022-03-16 15:31:30|6566.33|6566.33|6565.87|6565.87|6566.33|6566.33|6565.69|6565.69|0
1647444700000|2022-03-16 15:31:40|6565.86|6565.86|6565.26|6565.26|6565.86|6565.86|6565.26|6565.26|0
1647444710000|2022-03-16 15:31:50|6563.9|6563.9|6562.26|6562.26|6563.9|6563.9|6562.26|6562.26|0
1647444720000|2022-03-16 15:32:00|6562.29|6562.29|6559.17|6559.17|6562.29|6562.29|6559.17|6559.17|0
1647444730000|2022-03-16 15:32:10|6560.08|6560.08|6562.24|6562.24|6562.41|6562.41|6560.08|6560.08|0
1647444740000|2022-03-16 15:32:20|6562.69|6562.69|6565.36|6565.36|6565.36|6565.36|6562.69|6562.69|0
1647444750000|2022-03-16 15:32:30|6565.45|6565.45|6565|6565|6565.45|6565.45|6565|6565|0
1647444760000|2022-03-16 15:32:40|6564.71|6564.71|6564.26|6564.26|6564.71|6564.71|6564.26|6564.26|0
1647444770000|2022-03-16 15:32:50|6565.16|6565.16|6562.95|6562.95|6565.16|6565.16|6562.95|6562.95|0
1647444780000|2022-03-16 15:33:00|6562.5|6562.5|6562.04|6562.04|6563.35|6563.35|6562.04|6562.04|0
1647444790000|2022-03-16 15:33:10|6561.59|6561.59|6561.6|6561.6|6561.6|6561.6|6561.14|6561.14|0
1647444800000|2022-03-16 15:33:20|6562.75|6562.75|6561.44|6561.44|6562.75|6562.75|6561.44|6561.44|0
1647444810000|2022-03-16 15:33:30|6562.58|6562.58|6562.58|6562.58|6563.03|6563.03|6562.58|6562.58|0
1647444820000|2022-03-16 15:33:40|6562.12|6562.12|6561.55|6561.55|6562.12|6562.12|6561.55|6561.55|0
1647444830000|2022-03-16 15:33:50|6561.1|6561.1|6565.13|6565.13|6565.13|6565.13|6560.82|6560.82|0
1647444840000|2022-03-16 15:34:00|6564.68|6564.68|6564.22|6564.22|6564.68|6564.68|6564.22|6564.22|0
1647444850000|2022-03-16 15:34:10|6565.13|6565.13|6564.44|6564.44|6565.58|6565.58|6564.44|6564.44|0
1647444860000|2022-03-16 15:34:20|6565.01|6565.01|6564.73|6564.73|6565.75|6565.75|6564.73|6564.73|0
1647444870000|2022-03-16 15:34:30|6565.19|6565.19|6560.82|6560.82|6565.19|6565.19|6560.82|6560.82|0
1647444880000|2022-03-16 15:34:40|6559.92|6559.92|6559.3|6559.3|6560.2|6560.2|6559.3|6559.3|0
1647444890000|2022-03-16 15:34:50|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1647444900000|2022-03-16 15:35:00|6560.64|6560.64|6562.86|6562.86|6563.31|6563.31|6560.19|6560.19|0
1647444910000|2022-03-16 15:35:10|6563.76|6563.76|6564.42|6564.42|6564.42|6564.42|6562.17|6562.17|0
1647444920000|2022-03-16 15:35:20|6566.23|6566.23|6566.81|6566.81|6566.81|6566.81|6566.23|6566.23|0
1647444930000|2022-03-16 15:35:30|6567.95|6567.95|6567.51|6567.51|6567.95|6567.95|6567.5|6567.5|0
1647444940000|2022-03-16 15:35:40|6567.8|6567.8|6569.14|6569.14|6569.59|6569.59|6567.35|6567.35|0
1647444950000|2022-03-16 15:35:50|6570.04|6570.04|6568.43|6568.43|6570.07|6570.07|6568.43|6568.43|0
1647444960000|2022-03-16 15:36:00|6567.97|6567.97|6568.14|6568.14|6568.88|6568.88|6567.97|6567.97|0
1647444970000|2022-03-16 15:36:10|6568.13|6568.13|6569.72|6569.72|6571.53|6571.53|6568.13|6568.13|0
1647444980000|2022-03-16 15:36:20|6570.58|6570.58|6571|6571|6571|6571|6570.55|6570.55|0
1647444990000|2022-03-16 15:36:30|6570.43|6570.43|6569.05|6569.05|6570.43|6570.43|6566.68|6566.68|0
1647445000000|2022-03-16 15:36:40|6568.77|6568.77|6569.54|6569.54|6569.54|6569.54|6568.4|6568.4|0
1647445010000|2022-03-16 15:36:50|6570.44|6570.44|6572.94|6572.94|6572.94|6572.94|6570.44|6570.44|0
1647445020000|2022-03-16 15:37:00|6572.37|6572.37|6571.37|6571.37|6572.39|6572.39|6571.37|6571.37|0
1647445030000|2022-03-16 15:37:10|6571.82|6571.82|6573.01|6573.01|6573.01|6573.01|6571.82|6571.82|0
1647445040000|2022-03-16 15:37:20|6572.56|6572.56|6573.27|6573.27|6573.27|6573.27|6572.53|6572.53|0
1647445050000|2022-03-16 15:37:30|6572.42|6572.42|6572.7|6572.7|6572.7|6572.7|6570.77|6570.77|0
1647445060000|2022-03-16 15:37:40|6572.99|6572.99|6572.7|6572.7|6572.99|6572.99|6572.7|6572.7|0
1647445070000|2022-03-16 15:37:50|6572.42|6572.42|6567.63|6567.63|6572.42|6572.42|6567.63|6567.63|0
1647445080000|2022-03-16 15:38:00|6567.18|6567.18|6568.66|6568.66|6570.3|6570.3|6565.38|6565.38|0
1647445090000|2022-03-16 15:38:10|6568.71|6568.71|6571.14|6571.14|6572.5|6572.5|6568.66|6568.66|0
1647445100000|2022-03-16 15:38:20|6571.59|6571.59|6572.95|6572.95|6572.95|6572.95|6571.59|6571.59|0
1647445110000|2022-03-16 15:38:30|6573|6573|6573.11|6573.11|6573.11|6573.11|6572.09|6572.09|0
1647445120000|2022-03-16 15:38:40|6573.4|6573.4|6575.62|6575.62|6575.62|6575.62|6573.4|6573.4|0
1647445130000|2022-03-16 15:38:50|6575.73|6575.73|6578.11|6578.11|6578.11|6578.11|6575.73|6575.73|0
1647445140000|2022-03-16 15:39:00|6578.56|6578.56|6579.87|6579.87|6580.95|6580.95|6578.56|6578.56|0
1647445150000|2022-03-16 15:39:10|6580.16|6580.16|6580.21|6580.21|6580.21|6580.21|6580.16|6580.16|0
1647445160000|2022-03-16 15:39:20|6579.93|6579.93|6580.95|6580.95|6581.4|6581.4|6579.36|6579.36|0
1647445170000|2022-03-16 15:39:30|6580.5|6580.5|6579.02|6579.02|6580.5|6580.5|6579.02|6579.02|0
1647445180000|2022-03-16 15:39:40|6578.57|6578.57|6579.4|6579.4|6579.4|6579.4|6578.57|6578.57|0
1647445190000|2022-03-16 15:39:50|6580.3|6580.3|6577.63|6577.63|6580.75|6580.75|6577.63|6577.63|0
1647445200000|2022-03-16 15:40:00|6576.73|6576.73|6576.39|6576.39|6576.84|6576.84|6576.39|6576.39|0
1647445210000|2022-03-16 15:40:10|6575.49|6575.49|6576.96|6576.96|6576.96|6576.96|6574.92|6574.92|0
1647445220000|2022-03-16 15:40:20|6576.68|6576.68|6576.74|6576.74|6579.07|6579.07|6576.22|6576.22|0
1647445230000|2022-03-16 15:40:30|6577.19|6577.19|6576.34|6576.34|6577.19|6577.19|6576.34|6576.34|0
1647445240000|2022-03-16 15:40:40|6576.05|6576.05|6575.83|6575.83|6576.05|6576.05|6574.69|6574.69|0
1647445250000|2022-03-16 15:40:50|6576.29|6576.29|6573.38|6573.38|6576.29|6576.29|6573.38|6573.38|0
1647445260000|2022-03-16 15:41:00|6573.1|6573.1|6572.64|6572.64|6574|6574|6572.64|6572.64|0
1647445270000|2022-03-16 15:41:10|6572.19|6572.19|6572.15|6572.15|6572.72|6572.72|6571.41|6571.41|0
1647445280000|2022-03-16 15:41:20|6571.87|6571.87|6573.01|6573.01|6573.01|6573.01|6571.87|6571.87|0
1647445290000|2022-03-16 15:41:30|6573.04|6573.04|6572.1|6572.1|6573.89|6573.89|6572.1|6572.1|0
1647445300000|2022-03-16 15:41:40|6571.65|6571.65|6573.21|6573.21|6573.75|6573.75|6571.08|6571.08|0
1647445310000|2022-03-16 15:41:50|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|6572.93|0
1647445320000|2022-03-16 15:42:00|6572.64|6572.64|6571.71|6571.71|6572.64|6572.64|6571.28|6571.28|0
1647445330000|2022-03-16 15:42:10|6571.25|6571.25|6570.68|6570.68|6571.25|6571.25|6570.68|6570.68|0
1647445340000|2022-03-16 15:42:20|6570.23|6570.23|6571.47|6571.47|6571.47|6571.47|6569.95|6569.95|0
1647445350000|2022-03-16 15:42:30|6571.19|6571.19|6571.67|6571.67|6572.1|6572.1|6571.19|6571.19|0
1647445360000|2022-03-16 15:42:40|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|0
1647445370000|2022-03-16 15:42:50|6570.76|6570.76|6571.39|6571.39|6571.67|6571.67|6570.65|6570.65|0
1647445380000|2022-03-16 15:43:00|6571.67|6571.67|6572.29|6572.29|6572.29|6572.29|6571.67|6571.67|0
1647445390000|2022-03-16 15:43:10|6573.65|6573.65|6574.84|6574.84|6574.84|6574.84|6573.65|6573.65|0
1647445400000|2022-03-16 15:43:20|6574.56|6574.56|6573.42|6573.42|6574.56|6574.56|6573.42|6573.42|0
1647445410000|2022-03-16 15:43:30|6573.99|6573.99|6574.14|6574.14|6574.43|6574.43|6573.41|6573.41|0
1647445420000|2022-03-16 15:43:40|6573.52|6573.52|6571.37|6571.37|6573.52|6573.52|6570.23|6570.23|0
1647445430000|2022-03-16 15:43:50|6571.66|6571.66|6568.96|6568.96|6571.66|6571.66|6568.68|6568.68|0
1647445440000|2022-03-16 15:44:00|6569.41|6569.41|6570.03|6570.03|6571.39|6571.39|6569.01|6569.01|0
1647445450000|2022-03-16 15:44:10|6569.75|6569.75|6569.46|6569.46|6570.03|6570.03|6569.46|6569.46|0
1647445460000|2022-03-16 15:44:20|6568.61|6568.61|6564.43|6564.43|6569.51|6569.51|6564.43|6564.43|0
1647445470000|2022-03-16 15:44:30|6563.97|6563.97|6565.23|6565.23|6565.8|6565.8|6563.97|6563.97|0
1647445480000|2022-03-16 15:44:40|6565.19|6565.19|6564.9|6564.9|6565.19|6565.19|6563.88|6563.88|0
1647445490000|2022-03-16 15:44:50|6565.35|6565.35|6567.16|6567.16|6567.16|6567.16|6565.35|6565.35|0
1647445500000|2022-03-16 15:45:00|6568.06|6568.06|6567.54|6567.54|6568.11|6568.11|6567.54|6567.54|0
1647445510000|2022-03-16 15:45:10|6567.26|6567.26|6568.53|6568.53|6568.97|6568.97|6566.35|6566.35|0
1647445520000|2022-03-16 15:45:20|6569.43|6569.43|6570.05|6570.05|6570.51|6570.51|6568.86|6568.86|0
1647445530000|2022-03-16 15:45:30|6570.11|6570.11|6570.56|6570.56|6570.56|6570.56|6570.11|6570.11|0
1647445540000|2022-03-16 15:45:40|6571.47|6571.47|6571.22|6571.22|6571.51|6571.51|6571.22|6571.22|0
1647445550000|2022-03-16 15:45:50|6571.67|6571.67|6570.48|6570.48|6571.67|6571.67|6570.48|6570.48|0
1647445560000|2022-03-16 15:46:00|6571.39|6571.39|6571.51|6571.51|6572.24|6572.24|6571.39|6571.39|0
1647445570000|2022-03-16 15:46:10|6572.87|6572.87|6572.58|6572.58|6573.15|6573.15|6571.96|6571.96|0
1647445590000|2022-03-16 15:46:30|6571.67|6571.67|6573.32|6573.32|6573.32|6573.32|6571.67|6571.67|0
1647445600000|2022-03-16 15:46:40|6573.6|6573.6|6576.15|6576.15|6576.15|6576.15|6573.6|6573.6|0
1647445610000|2022-03-16 15:46:50|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|6575.7|0
1647445620000|2022-03-16 15:47:00|6575.77|6575.77|6576.79|6576.79|6576.79|6576.79|6574.86|6574.86|0
1647445630000|2022-03-16 15:47:10|6577.25|6577.25|6580.45|6580.45|6580.45|6580.45|6577.25|6577.25|0
1647445640000|2022-03-16 15:47:20|6581.02|6581.02|6584.4|6584.4|6584.4|6584.4|6581.02|6581.02|0
1647445660000|2022-03-16 15:47:40|6584.85|6584.85|6584.9|6584.9|6585.47|6585.47|6584.85|6584.85|0
1647445670000|2022-03-16 15:47:50|6585.35|6585.35|6585.49|6585.49|6585.94|6585.94|6585.35|6585.35|0
1647445680000|2022-03-16 15:48:00|6585.77|6585.77|6587.55|6587.55|6587.72|6587.72|6585.77|6585.77|0
1647445690000|2022-03-16 15:48:10|6587.83|6587.83|6586.07|6586.07|6587.83|6587.83|6586.07|6586.07|0
1647445700000|2022-03-16 15:48:20|6586.81|6586.81|6586.07|6586.07|6587.55|6587.55|6586.07|6586.07|0
1647445710000|2022-03-16 15:48:30|6586.52|6586.52|6587.26|6587.26|6587.26|6587.26|6586.52|6586.52|0
1647445720000|2022-03-16 15:48:40|6586.81|6586.81|6585.1|6585.1|6587.72|6587.72|6585.1|6585.1|0
1647445730000|2022-03-16 15:48:50|6584.19|6584.19|6585.18|6585.18|6586.2|6586.2|6584.19|6584.19|0
1647445740000|2022-03-16 15:49:00|6585.63|6585.63|6589.21|6589.21|6589.66|6589.66|6585.18|6585.18|0
1647445750000|2022-03-16 15:49:10|6588.75|6588.75|6583.54|6583.54|6589.66|6589.66|6583.54|6583.54|0
1647445760000|2022-03-16 15:49:20|6581.72|6581.72|6582.8|6582.8|6583.08|6583.08|6581.72|6581.72|0
1647445770000|2022-03-16 15:49:30|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|6583.08|0
1647445780000|2022-03-16 15:49:40|6584.44|6584.44|6585.92|6585.92|6586.37|6586.37|6583.99|6583.99|0
1647445790000|2022-03-16 15:49:50|6586.2|6586.2|6583.37|6583.37|6586.2|6586.2|6583.37|6583.37|0
1647445800000|2022-03-16 15:50:00|6583.08|6583.08|6582.34|6582.34|6583.08|6583.08|6582.34|6582.34|0
1647445810000|2022-03-16 15:50:10|6582.8|6582.8|6586.37|6586.37|6586.37|6586.37|6582.8|6582.8|0
1647445820000|2022-03-16 15:50:20|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|6586.94|0
1647445830000|2022-03-16 15:50:30|6586.49|6586.49|6586.77|6586.77|6587.97|6587.97|6586.49|6586.49|0
1647445840000|2022-03-16 15:50:40|6587.23|6587.23|6588.37|6588.37|6588.42|6588.42|6587.23|6587.23|0
1647445850000|2022-03-16 15:50:50|6588.82|6588.82|6589.28|6589.28|6589.28|6589.28|6588.82|6588.82|0
1647445860000|2022-03-16 15:51:00|6588.99|6588.99|6588.71|6588.71|6588.99|6588.99|6587.18|6587.18|0
1647445870000|2022-03-16 15:51:10|6587.8|6587.8|6591.04|6591.04|6591.32|6591.32|6587.8|6587.8|0
1647445880000|2022-03-16 15:51:20|6589.68|6589.68|6589.56|6589.56|6589.68|6589.68|6589.11|6589.11|0
1647445890000|2022-03-16 15:51:30|6590.42|6590.42|6590.13|6590.13|6590.42|6590.42|6590.13|6590.13|0
1647445900000|2022-03-16 15:51:40|6590.59|6590.59|6592.08|6592.08|6592.08|6592.08|6590.59|6590.59|0
1647445910000|2022-03-16 15:51:50|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|6591.79|0
1647445920000|2022-03-16 15:52:00|6590.44|6590.44|6588.15|6588.15|6590.89|6590.89|6588.15|6588.15|0
1647445930000|2022-03-16 15:52:10|6587.87|6587.87|6585.32|6585.32|6587.87|6587.87|6585.32|6585.32|0
1647445940000|2022-03-16 15:52:20|6584.41|6584.41|6583.96|6583.96|6584.41|6584.41|6583.96|6583.96|0
1647445950000|2022-03-16 15:52:30|6583.39|6583.39|6581.74|6581.74|6583.39|6583.39|6581.74|6581.74|0
1647445960000|2022-03-16 15:52:40|6581.29|6581.29|6579.77|6579.77|6581.29|6581.29|6579.77|6579.77|0
1647445970000|2022-03-16 15:52:50|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|6580.67|0
1647445980000|2022-03-16 15:53:00|6580.1|6580.1|6584.3|6584.3|6584.3|6584.3|6580.1|6580.1|0
1647445990000|2022-03-16 15:53:10|6583.39|6583.39|6584.7|6584.7|6584.7|6584.7|6583.39|6583.39|0
1647446000000|2022-03-16 15:53:20|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|6585.89|0
1647446010000|2022-03-16 15:53:30|6586.8|6586.8|6587.65|6587.65|6587.65|6587.65|6586.8|6586.8|0
1647446020000|2022-03-16 15:53:40|6587.08|6587.08|6588.48|6588.48|6588.48|6588.48|6587.08|6587.08|0
1647446030000|2022-03-16 15:53:50|6588.5|6588.5|6587.59|6587.59|6588.5|6588.5|6587.59|6587.59|0
1647446040000|2022-03-16 15:54:00|6587.14|6587.14|6585.95|6585.95|6587.14|6587.14|6585.95|6585.95|0
1647446050000|2022-03-16 15:54:10|6585.21|6585.21|6579.22|6579.22|6585.21|6585.21|6579.22|6579.22|0
1647446060000|2022-03-16 15:54:20|6578.77|6578.77|6579.62|6579.62|6580.53|6580.53|6578.77|6578.77|0
1647446070000|2022-03-16 15:54:30|6580.08|6580.08|6583.25|6583.25|6583.25|6583.25|6580.08|6580.08|0
1647446080000|2022-03-16 15:54:40|6583.7|6583.7|6583.82|6583.82|6584.27|6584.27|6583.7|6583.7|0
1647446090000|2022-03-16 15:54:50|6582.91|6582.91|6581.32|6581.32|6582.91|6582.91|6581.32|6581.32|0
1647446100000|2022-03-16 15:55:00|6582.22|6582.22|6583.98|6583.98|6583.98|6583.98|6582.22|6582.22|0
1647446110000|2022-03-16 15:55:10|6583.53|6583.53|6583.36|6583.36|6583.82|6583.82|6583.08|6583.08|0
1647446120000|2022-03-16 15:55:20|6583.82|6583.82|6583.82|6583.82|6584.72|6584.72|6583.82|6583.82|0
1647446130000|2022-03-16 15:55:30|6584.72|6584.72|6587.29|6587.29|6587.29|6587.29|6584.72|6584.72|0
1647446140000|2022-03-16 15:55:40|6587.38|6587.38|6587.95|6587.95|6587.95|6587.95|6587.38|6587.38|0
1647446150000|2022-03-16 15:55:50|6589.76|6589.76|6591.97|6591.97|6591.97|6591.97|6589.76|6589.76|0
1647446160000|2022-03-16 15:56:00|6591.69|6591.69|6591.97|6591.97|6591.97|6591.97|6591.69|6591.69|0
1647446170000|2022-03-16 15:56:10|6592.43|6592.43|6592.31|6592.31|6592.43|6592.43|6591.52|6591.52|0
1647446180000|2022-03-16 15:56:20|6591.41|6591.41|6588.74|6588.74|6591.41|6591.41|6588.74|6588.74|0
1647446190000|2022-03-16 15:56:30|6588.45|6588.45|6586.33|6586.33|6589.05|6589.05|6586.33|6586.33|0
1647446200000|2022-03-16 15:56:40|6586.35|6586.35|6587.26|6587.26|6587.26|6587.26|6586.35|6586.35|0
1647446210000|2022-03-16 15:56:50|6587.28|6587.28|6588.27|6588.27|6588.84|6588.84|6587.28|6587.28|0
1647446220000|2022-03-16 15:57:00|6588.73|6588.73|6589.86|6589.86|6589.86|6589.86|6588.5|6588.5|0
1647446230000|2022-03-16 15:57:10|6589.84|6589.84|6589.67|6589.67|6590.12|6590.12|6589.67|6589.67|0
1647446250000|2022-03-16 15:57:30|6589.22|6589.22|6588.95|6588.95|6589.23|6589.23|6588.95|6588.95|0
1647446260000|2022-03-16 15:57:40|6588.96|6588.96|6589.42|6589.42|6589.42|6589.42|6588.96|6588.96|0
1647446270000|2022-03-16 15:57:50|6588.96|6588.96|6589.53|6589.53|6589.99|6589.99|6588.96|6588.96|0
1647446280000|2022-03-16 15:58:00|6589.54|6589.54|6590.09|6590.09|6590.55|6590.55|6589.54|6589.54|0
1647446290000|2022-03-16 15:58:10|6589.81|6589.81|6588.78|6588.78|6589.81|6589.81|6588.78|6588.78|0
1647446300000|2022-03-16 15:58:20|6588.74|6588.74|6587.39|6587.39|6589.2|6589.2|6587.39|6587.39|0
1647446310000|2022-03-16 15:58:30|6587.67|6587.67|6587.05|6587.05|6587.67|6587.67|6587.05|6587.05|0
1647446320000|2022-03-16 15:58:40|6587.62|6587.62|6590.34|6590.34|6590.34|6590.34|6587.62|6587.62|0
1647446330000|2022-03-16 15:58:50|6590.79|6590.79|6589.72|6589.72|6590.79|6590.79|6589.72|6589.72|0
1647446340000|2022-03-16 15:59:00|6590.62|6590.62|6591.53|6591.53|6591.53|6591.53|6590.62|6590.62|0
1647446350000|2022-03-16 15:59:10|6591.24|6591.24|6589.59|6589.59|6591.24|6591.24|6589.59|6589.59|0
1647446360000|2022-03-16 15:59:20|6590.04|6590.04|6590.32|6590.32|6590.61|6590.61|6590.04|6590.04|0
1647446370000|2022-03-16 15:59:30|6590.78|6590.78|6589.75|6589.75|6590.78|6590.78|6589.75|6589.75|0
1647446380000|2022-03-16 15:59:40|6589.77|6589.77|6587.96|6587.96|6589.77|6589.77|6587.96|6587.96|0
1647446390000|2022-03-16 15:59:50|6588.41|6588.41|6589.34|6589.34|6589.37|6589.37|6587.96|6587.96|0
1647446400000|2022-03-16 16:00:00|6589.62|6589.62|6590.83|6590.83|6590.83|6590.83|6589.62|6589.62|0
1647446410000|2022-03-16 16:00:10|6590.38|6590.38|6590.38|6590.38|6590.38|6590.38|6589.63|6589.63|0
1647446420000|2022-03-16 16:00:20|6589.93|6589.93|6589.48|6589.48|6589.93|6589.93|6589.48|6589.48|0
1647446430000|2022-03-16 16:00:30|6588.9|6588.9|6581.92|6581.92|6588.9|6588.9|6581.92|6581.92|0
1647446440000|2022-03-16 16:00:40|6583.28|6583.28|6583|6583|6583.74|6583.74|6583|6583|0
1647446450000|2022-03-16 16:00:50|6582.55|6582.55|6583.45|6583.45|6583.45|6583.45|6582.55|6582.55|0
1647446460000|2022-03-16 16:01:00|6582.55|6582.55|6584.76|6584.76|6585.21|6585.21|6582.55|6582.55|0
1647446470000|2022-03-16 16:01:10|6584.88|6584.88|6581.64|6581.64|6584.88|6584.88|6581.64|6581.64|0
1647446480000|2022-03-16 16:01:20|6581.59|6581.59|6581.45|6581.45|6581.59|6581.59|6581.45|6581.45|0
1647446490000|2022-03-16 16:01:30|6581.74|6581.74|6584.08|6584.08|6584.08|6584.08|6581.74|6581.74|0
1647446500000|2022-03-16 16:01:40|6584.54|6584.54|6584.99|6584.99|6584.99|6584.99|6583.97|6583.97|0
1647446510000|2022-03-16 16:01:50|6584.54|6584.54|6583.06|6583.06|6584.54|6584.54|6583.06|6583.06|0
1647446520000|2022-03-16 16:02:00|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|6583.51|0
1647446530000|2022-03-16 16:02:10|6580.79|6580.79|6581.13|6581.13|6583.23|6583.23|6580.79|6580.79|0
1647446540000|2022-03-16 16:02:20|6581.58|6581.58|6582.49|6582.49|6582.49|6582.49|6580.68|6580.68|0
1647446550000|2022-03-16 16:02:30|6582.04|6582.04|6580.22|6580.22|6582.04|6582.04|6580.22|6580.22|0
1647446560000|2022-03-16 16:02:40|6580.51|6580.51|6582.77|6582.77|6582.77|6582.77|6580.51|6580.51|0
1647446570000|2022-03-16 16:02:50|6583.23|6583.23|6581.87|6581.87|6583.23|6583.23|6581.87|6581.87|0
1647446580000|2022-03-16 16:03:00|6582.32|6582.32|6582.66|6582.66|6583.11|6583.11|6581.75|6581.75|0
1647446600000|2022-03-16 16:03:20|6582.37|6582.37|6581.01|6581.01|6582.37|6582.37|6581.01|6581.01|0
1647446610000|2022-03-16 16:03:30|6581.58|6581.58|6587.46|6587.46|6587.46|6587.46|6581.58|6581.58|0
1647446620000|2022-03-16 16:03:40|6587.91|6587.91|6588.9|6588.9|6588.9|6588.9|6586.97|6586.97|0
1647446630000|2022-03-16 16:03:50|6589.8|6589.8|6589.8|6589.8|6590.71|6590.71|6589.8|6589.8|0
1647446640000|2022-03-16 16:04:00|6589.35|6589.35|6589.64|6589.64|6589.64|6589.64|6588.9|6588.9|0
1647446650000|2022-03-16 16:04:10|6589.07|6589.07|6586.97|6586.97|6589.07|6589.07|6586.97|6586.97|0
1647446660000|2022-03-16 16:04:20|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|6587.42|0
1647446670000|2022-03-16 16:04:30|6587.71|6587.71|6587.25|6587.25|6587.71|6587.71|6587.25|6587.25|0
1647446680000|2022-03-16 16:04:40|6586.8|6586.8|6586.28|6586.28|6586.8|6586.8|6586.28|6586.28|0
1647446690000|2022-03-16 16:04:50|6585.71|6585.71|6586.16|6586.16|6586.16|6586.16|6585.71|6585.71|0
1647446700000|2022-03-16 16:05:00|6587.07|6587.07|6587.52|6587.52|6587.52|6587.52|6587.07|6587.07|0
1647446710000|2022-03-16 16:05:10|6587.07|6587.07|6586.16|6586.16|6587.07|6587.07|6586.16|6586.16|0
1647446720000|2022-03-16 16:05:20|6585.88|6585.88|6585.38|6585.38|6585.88|6585.88|6585.38|6585.38|0
1647446730000|2022-03-16 16:05:30|6584.93|6584.93|6583.6|6583.6|6584.93|6584.93|6583.55|6583.55|0
1647446740000|2022-03-16 16:05:40|6582.41|6582.41|6582.3|6582.3|6582.41|6582.41|6581.96|6581.96|0
1647446750000|2022-03-16 16:05:50|6580.82|6580.82|6584.51|6584.51|6584.51|6584.51|6580.82|6580.82|0
1647446760000|2022-03-16 16:06:00|6583.61|6583.61|6584.06|6584.06|6584.96|6584.96|6583.61|6583.61|0
1647446770000|2022-03-16 16:06:10|6584.08|6584.08|6590.08|6590.08|6590.37|6590.37|6584.08|6584.08|0
1647446780000|2022-03-16 16:06:20|6590.54|6590.54|6590.45|6590.45|6591.36|6591.36|6590.45|6590.45|0
1647446790000|2022-03-16 16:06:30|6590.91|6590.91|6589.78|6589.78|6590.93|6590.93|6589.33|6589.33|0
1647446800000|2022-03-16 16:06:40|6589.33|6589.33|6590.07|6590.07|6590.24|6590.24|6588.88|6588.88|0
1647446810000|2022-03-16 16:06:50|6589.62|6589.62|6589.08|6589.08|6590.84|6590.84|6589.08|6589.08|0
1647446820000|2022-03-16 16:07:00|6588.61|6588.61|6587.96|6587.96|6588.61|6588.61|6585.87|6585.87|0
1647446830000|2022-03-16 16:07:10|6587.68|6587.68|6587.68|6587.68|6589.04|6589.04|6587.68|6587.68|0
1647446840000|2022-03-16 16:07:20|6587.96|6587.96|6587.06|6587.06|6587.96|6587.96|6587.06|6587.06|0
1647446850000|2022-03-16 16:07:30|6587.51|6587.51|6587.77|6587.77|6587.79|6587.79|6587.51|6587.51|0
1647446860000|2022-03-16 16:07:40|6587.31|6587.31|6586.74|6586.74|6587.31|6587.31|6586.74|6586.74|0
1647446880000|2022-03-16 16:08:00|6587.48|6587.48|6587.95|6587.95|6588.23|6588.23|6587.48|6587.48|0
1647446890000|2022-03-16 16:08:10|6587.66|6587.66|6587.37|6587.37|6587.66|6587.66|6587.37|6587.37|0
1647446900000|2022-03-16 16:08:20|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|6587.09|0
1647446910000|2022-03-16 16:08:30|6586.8|6586.8|6587.26|6587.26|6587.26|6587.26|6586.8|6586.8|0
1647446920000|2022-03-16 16:08:40|6586.8|6586.8|6586.52|6586.52|6586.8|6586.8|6586.07|6586.07|0
1647446930000|2022-03-16 16:08:50|6586.07|6586.07|6585.95|6585.95|6586.52|6586.52|6585.95|6585.95|0
1647446940000|2022-03-16 16:09:00|6585.04|6585.04|6581.02|6581.02|6585.04|6585.04|6580.28|6580.28|0
1647446950000|2022-03-16 16:09:10|6581.87|6581.87|6582.16|6582.16|6582.16|6582.16|6581.87|6581.87|0
1647446960000|2022-03-16 16:09:20|6583.97|6583.97|6582.37|6582.37|6584.42|6584.42|6582.37|6582.37|0
1647446970000|2022-03-16 16:09:30|6582.28|6582.28|6581.98|6581.98|6582.56|6582.56|6581.98|6581.98|0
1647446980000|2022-03-16 16:09:40|6581.99|6581.99|6581.28|6581.28|6582.28|6582.28|6581.28|6581.28|0
1647446990000|2022-03-16 16:09:50|6581.85|6581.85|6581.12|6581.12|6581.85|6581.85|6581.12|6581.12|0
1647447000000|2022-03-16 16:10:00|6581.4|6581.4|6584.12|6584.12|6584.69|6584.69|6581.4|6581.4|0
1647447010000|2022-03-16 16:10:10|6583.26|6583.26|6581.28|6581.28|6583.26|6583.26|6581|6581|0
1647447020000|2022-03-16 16:10:20|6581.27|6581.27|6580.82|6580.82|6581.27|6581.27|6580.82|6580.82|0
1647447030000|2022-03-16 16:10:30|6580.37|6580.37|6578.72|6578.72|6580.37|6580.37|6577.25|6577.25|0
1647447040000|2022-03-16 16:10:40|6579.18|6579.18|6580.08|6580.08|6580.08|6580.08|6578.89|6578.89|0
1647447050000|2022-03-16 16:10:50|6580.37|6580.37|6577.65|6577.65|6580.37|6580.37|6577.65|6577.65|0
1647447060000|2022-03-16 16:11:00|6577.08|6577.08|6574.81|6574.81|6577.08|6577.08|6574.53|6574.53|0
1647447070000|2022-03-16 16:11:10|6575.27|6575.27|6575.89|6575.89|6575.89|6575.89|6574.98|6574.98|0
1647447080000|2022-03-16 16:11:20|6576.34|6576.34|6578.72|6578.72|6578.72|6578.72|6576.34|6576.34|0
1647447090000|2022-03-16 16:11:30|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1647447100000|2022-03-16 16:11:40|6577.99|6577.99|6578.19|6578.19|6578.93|6578.93|6577.9|6577.9|0
1647447110000|2022-03-16 16:11:50|6577.9|6577.9|6577.9|6577.9|6577.9|6577.9|6577.33|6577.33|0
1647447120000|2022-03-16 16:12:00|6577.45|6577.45|6577.46|6577.46|6577.9|6577.9|6577.45|6577.45|0
1647447140000|2022-03-16 16:12:20|6578.82|6578.82|6577.92|6577.92|6578.82|6578.82|6577.92|6577.92|0
1647447150000|2022-03-16 16:12:30|6578.82|6578.82|6579.56|6579.56|6579.56|6579.56|6578.82|6578.82|0
1647447160000|2022-03-16 16:12:40|6579.28|6579.28|6580.02|6580.02|6580.02|6580.02|6578.54|6578.54|0
1647447170000|2022-03-16 16:12:50|6580.92|6580.92|6579.99|6579.99|6580.92|6580.92|6579.99|6579.99|0
1647447180000|2022-03-16 16:13:00|6580.02|6580.02|6579.57|6579.57|6580.02|6580.02|6579.57|6579.57|0
1647447190000|2022-03-16 16:13:10|6580.02|6580.02|6579.43|6579.43|6580.02|6580.02|6579.43|6579.43|0
1647447200000|2022-03-16 16:13:20|6578.98|6578.98|6579.09|6579.09|6579.09|6579.09|6578.52|6578.52|0
1647447210000|2022-03-16 16:13:30|6578.81|6578.81|6578.36|6578.36|6578.81|6578.81|6578.36|6578.36|0
1647447220000|2022-03-16 16:13:40|6577.9|6577.9|6576.98|6576.98|6577.9|6577.9|6576.98|6576.98|0
1647447230000|2022-03-16 16:13:50|6577.27|6577.27|6579.26|6579.26|6579.26|6579.26|6577.27|6577.27|0
1647447240000|2022-03-16 16:14:00|6579.29|6579.29|6578.84|6578.84|6579.7|6579.7|6578.84|6578.84|0
1647447250000|2022-03-16 16:14:10|6579.13|6579.13|6579.37|6579.37|6579.89|6579.89|6578.94|6578.94|0
1647447260000|2022-03-16 16:14:20|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|6579.82|0
1647447270000|2022-03-16 16:14:30|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|6580.73|0
1647447280000|2022-03-16 16:14:40|6580.28|6580.28|6579.99|6579.99|6580.28|6580.28|6579.99|6579.99|0
1647447290000|2022-03-16 16:14:50|6579.7|6579.7|6580.44|6580.44|6580.44|6580.44|6579.7|6579.7|0
1647447300000|2022-03-16 16:15:00|6580.73|6580.73|6581.93|6581.93|6581.93|6581.93|6580.29|6580.29|0
1647447310000|2022-03-16 16:15:10|6581.64|6581.64|6578.93|6578.93|6581.64|6581.64|6578.93|6578.93|0
1647447320000|2022-03-16 16:15:20|6578.64|6578.64|6576.42|6576.42|6578.64|6578.64|6576.42|6576.42|0
1647447330000|2022-03-16 16:15:30|6575.28|6575.28|6575.85|6575.85|6575.85|6575.85|6575.28|6575.28|0
1647447340000|2022-03-16 16:15:40|6574.94|6574.94|6574.49|6574.49|6574.94|6574.94|6574.49|6574.49|0
1647447350000|2022-03-16 16:15:50|6573.92|6573.92|6568.99|6568.99|6573.92|6573.92|6568.99|6568.99|0
1647447360000|2022-03-16 16:16:00|6569.45|6569.45|6567.54|6567.54|6571.23|6571.23|6567.54|6567.54|0
1647447370000|2022-03-16 16:16:10|6567.09|6567.09|6566.92|6566.92|6567.37|6567.37|6566.92|6566.92|0
1647447380000|2022-03-16 16:16:20|6566.88|6566.88|6564.06|6564.06|6566.88|6566.88|6563.61|6563.61|0
1647447390000|2022-03-16 16:16:30|6563.15|6563.15|6563.12|6563.12|6563.58|6563.58|6559.5|6559.5|0
1647447400000|2022-03-16 16:16:40|6563.69|6563.69|6563.82|6563.82|6563.86|6563.86|6562.96|6562.96|0
1647447410000|2022-03-16 16:16:50|6564.1|6564.1|6564.56|6564.56|6565.01|6565.01|6564.1|6564.1|0
1647447420000|2022-03-16 16:17:00|6565.3|6565.3|6561.15|6561.15|6565.3|6565.3|6560.25|6560.25|0
1647447430000|2022-03-16 16:17:10|6562.06|6562.06|6562.7|6562.7|6563|6563|6562.06|6562.06|0
1647447450000|2022-03-16 16:17:30|6561.34|6561.34|6561.63|6561.63|6561.63|6561.63|6561.06|6561.06|0
1647447460000|2022-03-16 16:17:40|6561.18|6561.18|6560.69|6560.69|6561.18|6561.18|6557.89|6557.89|0
1647447470000|2022-03-16 16:17:50|6560.66|6560.66|6559.56|6559.56|6560.75|6560.75|6559.27|6559.27|0
1647447480000|2022-03-16 16:18:00|6560.01|6560.01|6559.84|6559.84|6560.46|6560.46|6559.56|6559.56|0
1647447490000|2022-03-16 16:18:10|6560.29|6560.29|6560.29|6560.29|6560.75|6560.75|6560.29|6560.29|0
1647447500000|2022-03-16 16:18:20|6560.58|6560.58|6560.75|6560.75|6561.94|6561.94|6560.58|6560.58|0
1647447510000|2022-03-16 16:18:30|6560.73|6560.73|6558.01|6558.01|6560.73|6560.73|6558.01|6558.01|0
1647447520000|2022-03-16 16:18:40|6557.56|6557.56|6552.67|6552.67|6557.56|6557.56|6552.67|6552.67|0
1647447530000|2022-03-16 16:18:50|6553.12|6553.12|6553.65|6553.65|6554.55|6554.55|6553.12|6553.12|0
1647447540000|2022-03-16 16:19:00|6554.55|6554.55|6555.9|6555.9|6555.9|6555.9|6553.65|6553.65|0
1647447550000|2022-03-16 16:19:10|6556.47|6556.47|6557.84|6557.84|6557.84|6557.84|6556.47|6556.47|0
1647447560000|2022-03-16 16:19:20|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|6556.93|0
1647447570000|2022-03-16 16:19:30|6556.03|6556.03|6556.93|6556.93|6556.93|6556.93|6555.57|6555.57|0
1647447580000|2022-03-16 16:19:40|6557.39|6557.39|6558.03|6558.03|6558.03|6558.03|6557.1|6557.1|0
1647447590000|2022-03-16 16:19:50|6558|6558|6556.24|6556.24|6558|6558|6556.24|6556.24|0
1647447600000|2022-03-16 16:20:00|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|6557.14|0
1647447610000|2022-03-16 16:20:10|6556.86|6556.86|6553.57|6553.57|6556.86|6556.86|6553.57|6553.57|0
1647447620000|2022-03-16 16:20:20|6552.21|6552.21|6550.85|6550.85|6552.21|6552.21|6550.85|6550.85|0
1647447630000|2022-03-16 16:20:30|6550.82|6550.82|6551.11|6551.11|6551.56|6551.56|6550.82|6550.82|0
1647447640000|2022-03-16 16:20:40|6550.66|6550.66|6550.2|6550.2|6551.56|6551.56|6548.84|6548.84|0
1647447650000|2022-03-16 16:20:50|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|6551.11|0
1647447660000|2022-03-16 16:21:00|6552.01|6552.01|6552.45|6552.45|6553.47|6553.47|6552.01|6552.01|0
1647447670000|2022-03-16 16:21:10|6553.02|6553.02|6553.78|6553.78|6553.78|6553.78|6552.56|6552.56|0
1647447680000|2022-03-16 16:21:20|6554.24|6554.24|6555.55|6555.55|6555.55|6555.55|6553.9|6553.9|0
1647447690000|2022-03-16 16:21:30|6555.09|6555.09|6555.38|6555.38|6555.38|6555.38|6555.09|6555.09|0
1647447700000|2022-03-16 16:21:40|6555.83|6555.83|6556.97|6556.97|6556.97|6556.97|6555.83|6555.83|0
1647447710000|2022-03-16 16:21:50|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1647447720000|2022-03-16 16:22:00|6555.83|6555.83|6553.28|6553.28|6555.83|6555.83|6552.14|6552.14|0
1647447730000|2022-03-16 16:22:10|6553.73|6553.73|6554.47|6554.47|6554.47|6554.47|6553.57|6553.57|0
1647447740000|2022-03-16 16:22:20|6553.57|6553.57|6551.5|6551.5|6553.62|6553.62|6549.25|6549.25|0
1647447750000|2022-03-16 16:22:30|6551.96|6551.96|6552.9|6552.9|6552.9|6552.9|6551.96|6551.96|0
1647447760000|2022-03-16 16:22:40|6552.95|6552.95|6551.35|6551.35|6553.03|6553.03|6551.35|6551.35|0
1647447770000|2022-03-16 16:22:50|6551.32|6551.32|6554.16|6554.16|6554.16|6554.16|6551.32|6551.32|0
1647447780000|2022-03-16 16:23:00|6555.06|6555.06|6555.47|6555.47|6555.63|6555.63|6555.06|6555.06|0
1647447790000|2022-03-16 16:23:10|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|6555.44|0
1647447800000|2022-03-16 16:23:20|6555.89|6555.89|6555.32|6555.32|6555.89|6555.89|6554.13|6554.13|0
1647447810000|2022-03-16 16:23:30|6554.87|6554.87|6554.98|6554.98|6555.55|6555.55|6554.81|6554.81|0
1647447820000|2022-03-16 16:23:40|6554.08|6554.08|6554.65|6554.65|6554.93|6554.93|6554.08|6554.08|0
1647447830000|2022-03-16 16:23:50|6554.93|6554.93|6555.82|6555.82|6556.72|6556.72|6554.65|6554.65|0
1647447840000|2022-03-16 16:24:00|6555.25|6555.25|6555.25|6555.25|6555.25|6555.25|6554.96|6554.96|0
1647447850000|2022-03-16 16:24:10|6554.68|6554.68|6555.71|6555.71|6555.71|6555.71|6553.92|6553.92|0
1647447860000|2022-03-16 16:24:20|6556|6556|6556.2|6556.2|6556.93|6556.93|6555.91|6555.91|0
1647447870000|2022-03-16 16:24:30|6556.19|6556.19|6556|6556|6556.19|6556.19|6555.9|6555.9|0
1647447880000|2022-03-16 16:24:40|6556.9|6556.9|6557.93|6557.93|6557.93|6557.93|6556|6556|0
1647447890000|2022-03-16 16:24:50|6557.98|6557.98|6558.42|6558.42|6558.42|6558.42|6557.97|6557.97|0
1647447900000|2022-03-16 16:25:00|6557.85|6557.85|6556.35|6556.35|6557.87|6557.87|6556.35|6556.35|0
1647447910000|2022-03-16 16:25:10|6556.81|6556.81|6557.23|6557.23|6557.66|6557.66|6556.81|6556.81|0
1647447920000|2022-03-16 16:25:20|6557.8|6557.8|6555.78|6555.78|6557.8|6557.8|6555.76|6555.76|0
1647447930000|2022-03-16 16:25:30|6555.81|6555.81|6555.83|6555.83|6555.87|6555.87|6555.81|6555.81|0
1647447940000|2022-03-16 16:25:40|6555.38|6555.38|6555.83|6555.83|6555.83|6555.83|6555.38|6555.38|0
1647447950000|2022-03-16 16:25:50|6556.12|6556.12|6557.88|6557.88|6557.88|6557.88|6556.12|6556.12|0
1647447960000|2022-03-16 16:26:00|6558.33|6558.33|6558.33|6558.33|6558.9|6558.9|6558.16|6558.16|0
1647447970000|2022-03-16 16:26:10|6558.05|6558.05|6559.72|6559.72|6559.86|6559.86|6557.31|6557.31|0
1647447980000|2022-03-16 16:26:20|6560.29|6560.29|6559.67|6559.67|6561.03|6561.03|6559.67|6559.67|0
1647447990000|2022-03-16 16:26:30|6559.69|6559.69|6555.96|6555.96|6559.69|6559.69|6555.96|6555.96|0
1647448000000|2022-03-16 16:26:40|6555.97|6555.97|6556.18|6556.18|6556.8|6556.8|6555.89|6555.89|0
1647448010000|2022-03-16 16:26:50|6555.61|6555.61|6556.18|6556.18|6556.18|6556.18|6555.32|6555.32|0
1647448020000|2022-03-16 16:27:00|6556.2|6556.2|6555.95|6555.95|6556.4|6556.4|6554.72|6554.72|0
1647448030000|2022-03-16 16:27:10|6556.4|6556.4|6559.98|6559.98|6560.43|6560.43|6556.12|6556.12|0
1647448040000|2022-03-16 16:27:20|6559.52|6559.52|6560.55|6560.55|6560.55|6560.55|6558.74|6558.74|0
1647448050000|2022-03-16 16:27:30|6560.84|6560.84|6561.15|6561.15|6561.72|6561.72|6560.84|6560.84|0
1647448060000|2022-03-16 16:27:40|6561.6|6561.6|6561.86|6561.86|6562.17|6562.17|6561.6|6561.6|0
1647448070000|2022-03-16 16:27:50|6561.4|6561.4|6561.86|6561.86|6562.76|6562.76|6561.4|6561.4|0
1647448080000|2022-03-16 16:28:00|6561.29|6561.29|6560.72|6560.72|6561.29|6561.29|6560.72|6560.72|0
1647448090000|2022-03-16 16:28:10|6561|6561|6561.11|6561.11|6561.29|6561.29|6560.54|6560.54|0
1647448100000|2022-03-16 16:28:20|6560.66|6560.66|6560.65|6560.65|6560.72|6560.72|6560.55|6560.55|0
1647448110000|2022-03-16 16:28:30|6560.19|6560.19|6560.46|6560.46|6560.48|6560.48|6560.17|6560.17|0
1647448120000|2022-03-16 16:28:40|6560.91|6560.91|6561.37|6561.37|6561.65|6561.65|6560.91|6560.91|0
1647448130000|2022-03-16 16:28:50|6560.91|6560.91|6561.82|6561.82|6562.11|6562.11|6560.63|6560.63|0
1647448140000|2022-03-16 16:29:00|6561.84|6561.84|6561.39|6561.39|6562.11|6562.11|6560.35|6560.35|0
1647448150000|2022-03-16 16:29:10|6561.68|6561.68|6561.73|6561.73|6562.19|6562.19|6561.68|6561.68|0
1647448160000|2022-03-16 16:29:20|6562.3|6562.3|6563.05|6563.05|6563.05|6563.05|6562.3|6562.3|0
1647448170000|2022-03-16 16:29:30|6562.6|6562.6|6564.44|6564.44|6564.9|6564.9|6562.15|6562.15|0
1647448180000|2022-03-16 16:29:40|6563.54|6563.54|6567.2|6567.2|6567.2|6567.2|6562.35|6562.35|0
1647448190000|2022-03-16 16:29:50|6567.21|6567.21|6565.93|6565.93|6568.12|6568.12|6563.37|6563.37|0
1647504900000|2022-03-17 08:15:00|6593.65|6593.65|6593.19|6593.19|6593.65|6593.65|6593.19|6593.19|0
1647504910000|2022-03-17 08:15:10|6592.91|6592.91|6591.77|6591.77|6592.91|6592.91|6591.77|6591.77|0
1647504920000|2022-03-17 08:15:20|6592.34|6592.34|6592.62|6592.62|6592.91|6592.91|6592.34|6592.34|0
1647504930000|2022-03-17 08:15:30|6591.6|6591.6|6590.12|6590.12|6591.6|6591.6|6590.12|6590.12|0
1647504940000|2022-03-17 08:15:40|6589.55|6589.55|6587.3|6587.3|6589.55|6589.55|6586.82|6586.82|0
1647504950000|2022-03-17 08:15:50|6586.85|6586.85|6584.8|6584.8|6587.3|6587.3|6584.8|6584.8|0
1647504960000|2022-03-17 08:16:00|6584.23|6584.23|6583.73|6583.73|6585.09|6585.09|6583.73|6583.73|0
1647504970000|2022-03-17 08:16:10|6583.68|6583.68|6582.64|6582.64|6584.57|6584.57|6582.19|6582.19|0
1647504980000|2022-03-17 08:16:20|6583.09|6583.09|6581.74|6581.74|6583.09|6583.09|6581.57|6581.57|0
1647504990000|2022-03-17 08:16:30|6581.45|6581.45|6585.05|6585.05|6585.05|6585.05|6581.45|6581.45|0
1647505000000|2022-03-17 08:16:40|6585.07|6585.07|6586.21|6586.21|6586.21|6586.21|6585.07|6585.07|0
1647505010000|2022-03-17 08:16:50|6587.57|6587.57|6587|6587|6587.57|6587.57|6587|6587|0
1647505020000|2022-03-17 08:17:00|6587.28|6587.28|6587.57|6587.57|6587.57|6587.57|6587.28|6587.28|0
1647505030000|2022-03-17 08:17:10|6592.67|6592.67|6592.72|6592.72|6593.86|6593.86|6592.67|6592.67|0
1647505040000|2022-03-17 08:17:20|6593.17|6593.17|6595.39|6595.39|6595.39|6595.39|6593.17|6593.17|0
1647505050000|2022-03-17 08:17:30|6594.82|6594.82|6592.1|6592.1|6594.82|6594.82|6591.65|6591.65|0
1647505060000|2022-03-17 08:17:40|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|6591.81|0
1647505070000|2022-03-17 08:17:50|6590.91|6590.91|6588.83|6588.83|6590.91|6590.91|6588.83|6588.83|0
1647505080000|2022-03-17 08:18:00|6589.4|6589.4|6586.57|6586.57|6590.43|6590.43|6586.57|6586.57|0
1647505090000|2022-03-17 08:18:10|6585.66|6585.66|6585.83|6585.83|6585.83|6585.83|6585.38|6585.38|0
1647505100000|2022-03-17 08:18:20|6584.92|6584.92|6584.02|6584.02|6584.92|6584.92|6584.02|6584.02|0
1647505110000|2022-03-17 08:18:30|6583.45|6583.45|6584.35|6584.35|6584.35|6584.35|6583.45|6583.45|0
1647505120000|2022-03-17 08:18:40|6583.78|6583.78|6584.24|6584.24|6584.47|6584.47|6583.33|6583.33|0
1647505130000|2022-03-17 08:18:50|6584.52|6584.52|6584.81|6584.81|6585.09|6585.09|6584.52|6584.52|0
1647505140000|2022-03-17 08:19:00|6585.26|6585.26|6586.12|6586.12|6586.12|6586.12|6585.26|6585.26|0
1647505150000|2022-03-17 08:19:10|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|6585.83|0
1647505160000|2022-03-17 08:19:20|6587.19|6587.19|6588.71|6588.71|6588.71|6588.71|6587.19|6587.19|0
1647505170000|2022-03-17 08:19:30|6588.43|6588.43|6587.98|6587.98|6588.43|6588.43|6587.98|6587.98|0
1647505180000|2022-03-17 08:19:40|6588.06|6588.06|6588.94|6588.94|6588.94|6588.94|6588.06|6588.06|0
1647505190000|2022-03-17 08:19:50|6589.23|6589.23|6591.04|6591.04|6591.04|6591.04|6588.77|6588.77|0
1647505200000|2022-03-17 08:20:00|6592.18|6592.18|6597.52|6597.52|6597.52|6597.52|6592.18|6592.18|0
1647505210000|2022-03-17 08:20:10|6598.42|6598.42|6599.33|6599.33|6599.33|6599.33|6598.42|6598.42|0
1647505220000|2022-03-17 08:20:20|6599.38|6599.38|6592.11|6592.11|6600.04|6600.04|6592.11|6592.11|0
1647505230000|2022-03-17 08:20:30|6592.68|6592.68|6591.92|6591.92|6594.22|6594.22|6591.92|6591.92|0
1647505240000|2022-03-17 08:20:40|6594.64|6594.64|6594.84|6594.84|6594.89|6594.89|6593.73|6593.73|0
1647505250000|2022-03-17 08:20:50|6594.55|6594.55|6593.64|6593.64|6594.55|6594.55|6592|6592|0
1647505260000|2022-03-17 08:21:00|6592.22|6592.22|6589.21|6589.21|6592.62|6592.62|6589.21|6589.21|0
1647505270000|2022-03-17 08:21:10|6589.67|6589.67|6584.92|6584.92|6589.67|6589.67|6584.92|6584.92|0
1647505280000|2022-03-17 08:21:20|6584.02|6584.02|6581.26|6581.26|6584.04|6584.04|6581.26|6581.26|0
1647505290000|2022-03-17 08:21:30|6581.83|6581.83|6579.73|6579.73|6582.11|6582.11|6579.73|6579.73|0
1647505300000|2022-03-17 08:21:40|6581.09|6581.09|6581.4|6581.4|6581.48|6581.48|6581.09|6581.09|0
1647505310000|2022-03-17 08:21:50|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|6581.34|0
1647505320000|2022-03-17 08:22:00|6581.45|6581.45|6583|6583|6583.29|6583.29|6581.45|6581.45|0
1647505330000|2022-03-17 08:22:10|6584.65|6584.65|6583.38|6583.38|6585.59|6585.59|6583.38|6583.38|0
1647505340000|2022-03-17 08:22:20|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|6584.29|0
1647505350000|2022-03-17 08:22:30|6584.57|6584.57|6585.02|6585.02|6585.02|6585.02|6584.57|6584.57|0
1647505360000|2022-03-17 08:22:40|6585.59|6585.59|6581.33|6581.33|6585.59|6585.59|6580.88|6580.88|0
1647505370000|2022-03-17 08:22:50|6580.43|6580.43|6580.66|6580.66|6580.66|6580.66|6579.52|6579.52|0
1647505380000|2022-03-17 08:23:00|6580.63|6580.63|6580.35|6580.35|6580.63|6580.63|6580.35|6580.35|0
1647505390000|2022-03-17 08:23:10|6580.8|6580.8|6578.24|6578.24|6581.65|6581.65|6578.24|6578.24|0
1647505400000|2022-03-17 08:23:20|6579.6|6579.6|6578.86|6578.86|6579.6|6579.6|6578.86|6578.86|0
1647505410000|2022-03-17 08:23:30|6579.43|6579.43|6579.72|6579.72|6579.72|6579.72|6579.43|6579.43|0
1647505430000|2022-03-17 08:23:50|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|6580.62|0
1647505440000|2022-03-17 08:24:00|6579.72|6579.72|6581.2|6581.2|6581.2|6581.2|6579.38|6579.38|0
1647505450000|2022-03-17 08:24:10|6581.28|6581.28|6579.6|6579.6|6581.28|6581.28|6577.99|6577.99|0
1647505460000|2022-03-17 08:24:20|6579.58|6579.58|6579.61|6579.61|6580.15|6580.15|6579.58|6579.58|0
1647505470000|2022-03-17 08:24:30|6578.7|6578.7|6578.18|6578.18|6580.68|6580.68|6577.61|6577.61|0
1647505480000|2022-03-17 08:24:40|6577.28|6577.28|6576.46|6576.46|6577.28|6577.28|6576.37|6576.37|0
1647505490000|2022-03-17 08:24:50|6576.29|6576.29|6580.68|6580.68|6580.68|6580.68|6576.29|6576.29|0
1647505500000|2022-03-17 08:25:00|6581.25|6581.25|6580.94|6580.94|6581.85|6581.85|6580.49|6580.49|0
1647505510000|2022-03-17 08:25:10|6581.8|6581.8|6581.22|6581.22|6582.08|6582.08|6581.22|6581.22|0
1647505520000|2022-03-17 08:25:20|6581.68|6581.68|6584.23|6584.23|6584.23|6584.23|6581.68|6581.68|0
1647505530000|2022-03-17 08:25:30|6585.13|6585.13|6584.75|6584.75|6586.84|6586.84|6584.75|6584.75|0
1647505540000|2022-03-17 08:25:40|6584.29|6584.29|6584.01|6584.01|6584.29|6584.29|6584.01|6584.01|0
1647505550000|2022-03-17 08:25:50|6583.1|6583.1|6583.84|6583.84|6583.84|6583.84|6583.1|6583.1|0
1647505560000|2022-03-17 08:26:00|6583.55|6583.55|6582.08|6582.08|6583.55|6583.55|6582.08|6582.08|0
1647505570000|2022-03-17 08:26:10|6582.53|6582.53|6585.25|6585.25|6585.25|6585.25|6581.68|6581.68|0
1647505580000|2022-03-17 08:26:20|6585.82|6585.82|6586.27|6586.27|6586.27|6586.27|6584.06|6584.06|0
1647505590000|2022-03-17 08:26:30|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|6586.08|0
1647505600000|2022-03-17 08:26:40|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|6587.27|0
1647505610000|2022-03-17 08:26:50|6586.7|6586.7|6587.56|6587.56|6587.84|6587.84|6586.42|6586.42|0
1647505620000|2022-03-17 08:27:00|6589.49|6589.49|6590.68|6590.68|6590.68|6590.68|6588.92|6588.92|0
1647505630000|2022-03-17 08:27:10|6590.39|6590.39|6594.25|6594.25|6594.25|6594.25|6590.39|6590.39|0
1647505640000|2022-03-17 08:27:20|6594.82|6594.82|6596.63|6596.63|6596.63|6596.63|6594.54|6594.54|0
1647505650000|2022-03-17 08:27:30|6597.99|6597.99|6599.81|6599.81|6599.81|6599.81|6597.99|6597.99|0
1647505660000|2022-03-17 08:27:40|6600.09|6600.09|6602.7|6602.7|6603.16|6603.16|6600.09|6600.09|0
1647505670000|2022-03-17 08:27:50|6602.25|6602.25|6599.69|6599.69|6602.25|6602.25|6599.69|6599.69|0
1647505680000|2022-03-17 08:28:00|6598.78|6598.78|6599.23|6599.23|6599.23|6599.23|6598.33|6598.33|0
1647505690000|2022-03-17 08:28:10|6598.66|6598.66|6604|6604|6604|6604|6598.66|6598.66|0
1647505700000|2022-03-17 08:28:20|6603.54|6603.54|6602.19|6602.19|6603.54|6603.54|6602.19|6602.19|0
1647505710000|2022-03-17 08:28:30|6602.24|6602.24|6602.76|6602.76|6602.76|6602.76|6602.19|6602.19|0
1647505720000|2022-03-17 08:28:40|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1647505730000|2022-03-17 08:28:50|6602.76|6602.76|6605.62|6605.62|6605.62|6605.62|6602.76|6602.76|0
1647505740000|2022-03-17 08:29:00|6605.33|6605.33|6610.27|6610.27|6610.27|6610.27|6605.33|6605.33|0
1647505750000|2022-03-17 08:29:10|6609.99|6609.99|6609.2|6609.2|6610.16|6610.16|6608.35|6608.35|0
1647505760000|2022-03-17 08:29:20|6610.11|6610.11|6609.99|6609.99|6610.11|6610.11|6609.54|6609.54|0
1647505770000|2022-03-17 08:29:30|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|6609.91|0
1647505790000|2022-03-17 08:29:50|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|6609.62|0
1647505800000|2022-03-17 08:30:00|6609.61|6609.61|6610.07|6610.07|6610.07|6610.07|6608.17|6608.17|0
1647505810000|2022-03-17 08:30:10|6611.43|6611.43|6612.79|6612.79|6613.07|6613.07|6611.26|6611.26|0
1647505820000|2022-03-17 08:30:20|6612.74|6612.74|6607.92|6607.92|6612.74|6612.74|6607.92|6607.92|0
1647505830000|2022-03-17 08:30:30|6606.56|6606.56|6607.29|6607.29|6607.29|6607.29|6606.55|6606.55|0
1647505840000|2022-03-17 08:30:40|6608.2|6608.2|6608.03|6608.03|6608.48|6608.48|6606.67|6606.67|0
1647505850000|2022-03-17 08:30:50|6608.48|6608.48|6609.75|6609.75|6609.84|6609.84|6608.48|6608.48|0
1647505860000|2022-03-17 08:31:00|6610.03|6610.03|6614.39|6614.39|6614.96|6614.96|6610.03|6610.03|0
1647505870000|2022-03-17 08:31:10|6613.49|6613.49|6611.33|6611.33|6613.49|6613.49|6610.87|6610.87|0
1647505880000|2022-03-17 08:31:20|6609.68|6609.68|6601.68|6601.68|6609.68|6609.68|6601.68|6601.68|0
1647505890000|2022-03-17 08:31:30|6600.77|6600.77|6598.62|6598.62|6601.46|6601.46|6597.31|6597.31|0
1647505900000|2022-03-17 08:31:40|6599.08|6599.08|6598.04|6598.04|6599.53|6599.53|6597.26|6597.26|0
1647505910000|2022-03-17 08:31:50|6597.47|6597.47|6596.31|6596.31|6597.47|6597.47|6595.07|6595.07|0
1647505920000|2022-03-17 08:32:00|6594.05|6594.05|6595.07|6595.07|6595.07|6595.07|6594.05|6594.05|0
1647505930000|2022-03-17 08:32:10|6594.16|6594.16|6591.61|6591.61|6594.16|6594.16|6591.61|6591.61|0
1647505940000|2022-03-17 08:32:20|6591.33|6591.33|6590.62|6590.62|6591.33|6591.33|6589.52|6589.52|0
1647505950000|2022-03-17 08:32:30|6590.59|6590.59|6587.19|6587.19|6590.59|6590.59|6587.19|6587.19|0
1647505960000|2022-03-17 08:32:40|6586.73|6586.73|6582.55|6582.55|6586.73|6586.73|6582.55|6582.55|0
1647505970000|2022-03-17 08:32:50|6582.1|6582.1|6582.51|6582.51|6582.51|6582.51|6582.05|6582.05|0
1647505980000|2022-03-17 08:33:00|6581.94|6581.94|6583.51|6583.51|6585.11|6585.11|6581.08|6581.08|0
1647505990000|2022-03-17 08:33:10|6582.61|6582.61|6580.29|6580.29|6582.61|6582.61|6579.89|6579.89|0
1647506000000|2022-03-17 08:33:20|6583.01|6583.01|6584.03|6584.03|6584.03|6584.03|6582.56|6582.56|0
1647506010000|2022-03-17 08:33:30|6585.39|6585.39|6585.39|6585.39|6585.68|6585.68|6584.94|6584.94|0
1647506020000|2022-03-17 08:33:40|6584.94|6584.94|6588.92|6588.92|6588.92|6588.92|6584.94|6584.94|0
1647506030000|2022-03-17 08:33:50|6589.37|6589.37|6589.66|6589.66|6589.66|6589.66|6589.37|6589.37|0
1647506040000|2022-03-17 08:34:00|6589.37|6589.37|6588.47|6588.47|6589.37|6589.37|6588.47|6588.47|0
1647506050000|2022-03-17 08:34:10|6589.37|6589.37|6589.09|6589.09|6589.37|6589.37|6588.52|6588.52|0
1647506070000|2022-03-17 08:34:30|6589.66|6589.66|6589.68|6589.68|6589.74|6589.74|6589.66|6589.66|0
1647506080000|2022-03-17 08:34:40|6590.14|6590.14|6590.59|6590.59|6590.59|6590.59|6590.14|6590.14|0
1647506090000|2022-03-17 08:34:50|6592.86|6592.86|6590.59|6590.59|6592.86|6592.86|6590.59|6590.59|0
1647506100000|2022-03-17 08:35:00|6591.16|6591.16|6591.23|6591.23|6595.59|6595.59|6590.71|6590.71|0
1647506110000|2022-03-17 08:35:10|6592.42|6592.42|6595.62|6595.62|6596.53|6596.53|6592.42|6592.42|0
1647506120000|2022-03-17 08:35:20|6594.71|6594.71|6594.06|6594.06|6595.33|6595.33|6593.51|6593.51|0
1647506130000|2022-03-17 08:35:30|6594.03|6594.03|6594.59|6594.59|6595.7|6595.7|6594.03|6594.03|0
1647506150000|2022-03-17 08:35:50|6594.55|6594.55|6594.59|6594.59|6595.48|6595.48|6594.55|6594.55|0
1647506160000|2022-03-17 08:36:00|6595.95|6595.95|6596.03|6596.03|6596.19|6596.19|6595.74|6595.74|0
1647506170000|2022-03-17 08:36:10|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|6595.89|0
1647506180000|2022-03-17 08:36:20|6594.98|6594.98|6594.67|6594.67|6594.98|6594.98|6594.53|6594.53|0
1647506190000|2022-03-17 08:36:30|6595.12|6595.12|6597.17|6597.17|6598.07|6598.07|6595.12|6595.12|0
1647506200000|2022-03-17 08:36:40|6598.98|6598.98|6600.91|6600.91|6600.91|6600.91|6598.98|6598.98|0
1647506220000|2022-03-17 08:37:00|6600.89|6600.89|6601.63|6601.63|6601.92|6601.92|6600.89|6600.89|0
1647506230000|2022-03-17 08:37:10|6601.92|6601.92|6607.08|6607.08|6607.08|6607.08|6601.92|6601.92|0
1647506240000|2022-03-17 08:37:20|6607.66|6607.66|6610.66|6610.66|6611.4|6611.4|6607.66|6607.66|0
1647506250000|2022-03-17 08:37:30|6608.85|6608.85|6613.34|6613.34|6613.63|6613.63|6608.85|6608.85|0
1647506260000|2022-03-17 08:37:40|6613.91|6613.91|6618.77|6618.77|6619.22|6619.22|6613.91|6613.91|0
1647506270000|2022-03-17 08:37:50|6619.34|6619.34|6619.38|6619.38|6619.83|6619.83|6617.53|6617.53|0
1647506280000|2022-03-17 08:38:00|6619.67|6619.67|6625.12|6625.12|6625.12|6625.12|6619.67|6619.67|0
1647506290000|2022-03-17 08:38:10|6624.55|6624.55|6628.13|6628.13|6628.13|6628.13|6623.24|6623.24|0
1647506300000|2022-03-17 08:38:20|6627.56|6627.56|6631.37|6631.37|6631.37|6631.37|6627.56|6627.56|0
1647506310000|2022-03-17 08:38:30|6630.47|6630.47|6630.22|6630.22|6630.47|6630.47|6629.9|6629.9|0
1647506320000|2022-03-17 08:38:40|6629.77|6629.77|6630.61|6630.61|6630.62|6630.62|6629.77|6629.77|0
1647506330000|2022-03-17 08:38:50|6630.59|6630.59|6633.31|6633.31|6633.31|6633.31|6630.59|6630.59|0
1647506340000|2022-03-17 08:39:00|6632.45|6632.45|6634.38|6634.38|6634.67|6634.67|6632.17|6632.17|0
1647506350000|2022-03-17 08:39:10|6634.1|6634.1|6631.46|6631.46|6634.1|6634.1|6631.46|6631.46|0
1647506360000|2022-03-17 08:39:20|6631.01|6631.01|6628.29|6628.29|6631.01|6631.01|6628.29|6628.29|0
1647506370000|2022-03-17 08:39:30|6626.93|6626.93|6626.36|6626.36|6627.84|6627.84|6626.36|6626.36|0
1647506380000|2022-03-17 08:39:40|6626.22|6626.22|6625.15|6625.15|6626.96|6626.96|6625.15|6625.15|0
1647506390000|2022-03-17 08:39:50|6624.86|6624.86|6623.05|6623.05|6624.86|6624.86|6622.77|6622.77|0
1647506400000|2022-03-17 08:40:00|6623.96|6623.96|6627.82|6627.82|6627.82|6627.82|6623.96|6623.96|0
1647506410000|2022-03-17 08:40:10|6627.25|6627.25|6625.89|6625.89|6627.25|6627.25|6625.89|6625.89|0
1647506420000|2022-03-17 08:40:20|6624.07|6624.07|6621.41|6621.41|6624.07|6624.07|6621.41|6621.41|0
1647506430000|2022-03-17 08:40:30|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|6620.55|0
1647506440000|2022-03-17 08:40:40|6616.69|6616.69|6612.2|6612.2|6616.69|6616.69|6612.2|6612.2|0
1647506450000|2022-03-17 08:40:50|6611.29|6611.29|6608.05|6608.05|6611.29|6611.29|6608.05|6608.05|0
1647506460000|2022-03-17 08:41:00|6607.2|6607.2|6605.53|6605.53|6607.2|6607.2|6605.53|6605.53|0
1647506470000|2022-03-17 08:41:10|6604.62|6604.62|6607.12|6607.12|6610.12|6610.12|6604.62|6604.62|0
1647506490000|2022-03-17 08:41:30|6607.69|6607.69|6610.24|6610.24|6610.53|6610.53|6607.69|6607.69|0
1647506500000|2022-03-17 08:41:40|6609.67|6609.67|6605.36|6605.36|6609.67|6609.67|6605.36|6605.36|0
1647506510000|2022-03-17 08:41:50|6603.09|6603.09|6603.04|6603.04|6603.09|6603.09|6603.04|6603.04|0
1647506520000|2022-03-17 08:42:00|6602.47|6602.47|6602.19|6602.19|6602.47|6602.47|6602.19|6602.19|0
1647506530000|2022-03-17 08:42:10|6602.26|6602.26|6602.3|6602.3|6602.3|6602.3|6602.26|6602.26|0
1647506540000|2022-03-17 08:42:20|6602.87|6602.87|6600.89|6600.89|6602.87|6602.87|6600.61|6600.61|0
1647506550000|2022-03-17 08:42:30|6599.53|6599.53|6598.11|6598.11|6599.53|6599.53|6598.11|6598.11|0
1647506560000|2022-03-17 08:42:40|6597.65|6597.65|6602.99|6602.99|6603.28|6603.28|6597.65|6597.65|0
1647506570000|2022-03-17 08:42:50|6602.71|6602.71|6604.3|6604.3|6604.58|6604.58|6602.71|6602.71|0
1647506580000|2022-03-17 08:43:00|6603.85|6603.85|6601.29|6601.29|6603.85|6603.85|6601.29|6601.29|0
1647506590000|2022-03-17 08:43:10|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|6600.84|0
1647506600000|2022-03-17 08:43:20|6601.41|6601.41|6604.7|6604.7|6604.7|6604.7|6601.41|6601.41|0
1647506610000|2022-03-17 08:43:30|6605.55|6605.55|6607.93|6607.93|6607.93|6607.93|6605.55|6605.55|0
1647506620000|2022-03-17 08:43:40|6608.5|6608.5|6611.22|6611.22|6611.22|6611.22|6608.5|6608.5|0
1647506630000|2022-03-17 08:43:50|6610.65|6610.65|6607.31|6607.31|6610.94|6610.94|6607.31|6607.31|0
1647506640000|2022-03-17 08:44:00|6607.77|6607.77|6610.03|6610.03|6610.03|6610.03|6607.77|6607.77|0
1647506650000|2022-03-17 08:44:10|6611.39|6611.39|6614.06|6614.06|6614.06|6614.06|6611.39|6611.39|0
1647506660000|2022-03-17 08:44:20|6614.34|6614.34|6612.87|6612.87|6614.34|6614.34|6612.87|6612.87|0
1647506670000|2022-03-17 08:44:30|6612.3|6612.3|6612.01|6612.01|6612.58|6612.58|6612.01|6612.01|0
1647506680000|2022-03-17 08:44:40|6611.97|6611.97|6611.04|6611.04|6611.97|6611.97|6609.75|6609.75|0
1647506690000|2022-03-17 08:44:50|6610.93|6610.93|6608.88|6608.88|6611.14|6611.14|6608.88|6608.88|0
1647506700000|2022-03-17 08:45:00|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1647506710000|2022-03-17 08:45:10|6607.45|6607.45|6610.69|6610.69|6610.69|6610.69|6607.45|6607.45|0
1647506720000|2022-03-17 08:45:20|6609.83|6609.83|6610.69|6610.69|6610.69|6610.69|6609.83|6609.83|0
1647506730000|2022-03-17 08:45:30|6610.72|6610.72|6612.77|6612.77|6612.77|6612.77|6610.72|6610.72|0
1647506740000|2022-03-17 08:45:40|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|6613.22|0
1647506750000|2022-03-17 08:45:50|6613.68|6613.68|6613.39|6613.39|6613.68|6613.68|6613.39|6613.39|0
1647506760000|2022-03-17 08:46:00|6613.68|6613.68|6610.72|6610.72|6613.68|6613.68|6610.72|6610.72|0
1647506770000|2022-03-17 08:46:10|6609.82|6609.82|6609.36|6609.36|6609.82|6609.82|6609.36|6609.36|0
1647506780000|2022-03-17 08:46:20|6609.65|6609.65|6611.86|6611.86|6612.15|6612.15|6609.65|6609.65|0
1647506800000|2022-03-17 08:46:40|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|6612.77|0
1647506810000|2022-03-17 08:46:50|6613.96|6613.96|6613.11|6613.11|6614.02|6614.02|6613.07|6613.07|0
1647506820000|2022-03-17 08:47:00|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1647506830000|2022-03-17 08:47:10|6613.11|6613.11|6615.04|6615.04|6615.04|6615.04|6613.11|6613.11|0
1647506840000|2022-03-17 08:47:20|6616.85|6616.85|6615.95|6615.95|6616.85|6616.85|6615.95|6615.95|0
1647506850000|2022-03-17 08:47:30|6616.85|6616.85|6616.12|6616.12|6618.16|6618.16|6616.12|6616.12|0
1647506860000|2022-03-17 08:47:40|6615.21|6615.21|6611.02|6611.02|6615.21|6615.21|6611.02|6611.02|0
1647506870000|2022-03-17 08:47:50|6610.11|6610.11|6606.08|6606.08|6610.11|6610.11|6606.08|6606.08|0
1647506880000|2022-03-17 08:48:00|6605.63|6605.63|6609.38|6609.38|6609.38|6609.38|6605.57|6605.57|0
1647506890000|2022-03-17 08:48:10|6611.19|6611.19|6610.46|6610.46|6611.76|6611.76|6610.46|6610.46|0
1647506900000|2022-03-17 08:48:20|6610|6610|6608.81|6608.81|6610.91|6610.91|6608.81|6608.81|0
1647506910000|2022-03-17 08:48:30|6609.26|6609.26|6610.34|6610.34|6610.34|6610.34|6609.26|6609.26|0
1647506920000|2022-03-17 08:48:40|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.17|6610.17|0
1647506930000|2022-03-17 08:48:50|6610.17|6610.17|6609.72|6609.72|6610.17|6610.17|6609.72|6609.72|0
1647506940000|2022-03-17 08:49:00|6609.26|6609.26|6609.29|6609.29|6609.29|6609.29|6609.24|6609.24|0
1647506950000|2022-03-17 08:49:10|6610.65|6610.65|6613.94|6613.94|6613.94|6613.94|6610.65|6610.65|0
1647506960000|2022-03-17 08:49:20|6614.51|6614.51|6615.53|6615.53|6615.53|6615.53|6614.51|6614.51|0
1647506970000|2022-03-17 08:49:30|6616.1|6616.1|6617.8|6617.8|6617.8|6617.8|6616.1|6616.1|0
1647506980000|2022-03-17 08:49:40|6618.09|6618.09|6617.8|6617.8|6618.09|6618.09|6617.52|6617.52|0
1647507000000|2022-03-17 08:50:00|6618.26|6618.26|6617.85|6617.85|6618.26|6618.26|6617.69|6617.69|0
1647507010000|2022-03-17 08:50:10|6617.94|6617.94|6619.87|6619.87|6619.87|6619.87|6617.94|6617.94|0
1647507020000|2022-03-17 08:50:20|6619.3|6619.3|6620.21|6620.21|6620.21|6620.21|6619.3|6619.3|0
1647507030000|2022-03-17 08:50:30|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|6622.92|0
1647507040000|2022-03-17 08:50:40|6625.14|6625.14|6627.81|6627.81|6627.81|6627.81|6625.14|6625.14|0
1647507050000|2022-03-17 08:50:50|6626.45|6626.45|6625.88|6625.88|6626.45|6626.45|6625.88|6625.88|0
1647507060000|2022-03-17 08:51:00|6626.16|6626.16|6625.26|6625.26|6626.16|6626.16|6624.35|6624.35|0
1647507080000|2022-03-17 08:51:20|6626.16|6626.16|6625.37|6625.37|6627.19|6627.19|6625.37|6625.37|0
1647507090000|2022-03-17 08:51:30|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1647507100000|2022-03-17 08:51:40|6625.99|6625.99|6627.81|6627.81|6627.81|6627.81|6625.99|6625.99|0
1647507110000|2022-03-17 08:51:50|6625.99|6625.99|6623.61|6623.61|6625.99|6625.99|6623.61|6623.61|0
1647507120000|2022-03-17 08:52:00|6622.71|6622.71|6624.52|6624.52|6624.8|6624.8|6622.71|6622.71|0
1647507140000|2022-03-17 08:52:20|6623.66|6623.66|6624.42|6624.42|6624.42|6624.42|6623.63|6623.63|0
1647507160000|2022-03-17 08:52:40|6623.51|6623.51|6620.22|6620.22|6623.51|6623.51|6620.22|6620.22|0
1647507170000|2022-03-17 08:52:50|6620.23|6620.23|6618.93|6618.93|6620.23|6620.23|6618.93|6618.93|0
1647507180000|2022-03-17 08:53:00|6619.83|6619.83|6619.95|6619.95|6621.31|6621.31|6619.04|6619.04|0
1647507190000|2022-03-17 08:53:10|6621.31|6621.31|6623.69|6623.69|6623.69|6623.69|6621.31|6621.31|0
1647507200000|2022-03-17 08:53:20|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1647507210000|2022-03-17 08:53:30|6625|6625|6622.73|6622.73|6625|6625|6622.73|6622.73|0
1647507220000|2022-03-17 08:53:40|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|6621.88|0
1647507230000|2022-03-17 08:53:50|6622.07|6622.07|6622.52|6622.52|6622.52|6622.52|6622.07|6622.07|0
1647507240000|2022-03-17 08:54:00|6621.95|6621.95|6619.12|6619.12|6621.95|6621.95|6619.12|6619.12|0
1647507250000|2022-03-17 08:54:10|6619.57|6619.57|6621.33|6621.33|6621.33|6621.33|6619.57|6619.57|0
1647507260000|2022-03-17 08:54:20|6620.76|6620.76|6621.05|6621.05|6621.05|6621.05|6620.76|6620.76|0
1647507270000|2022-03-17 08:54:30|6620.31|6620.31|6620.88|6620.88|6620.88|6620.88|6619.86|6619.86|0
1647507290000|2022-03-17 08:54:50|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|6622.69|0
1647507300000|2022-03-17 08:55:00|6622.24|6622.24|6623.09|6623.09|6623.09|6623.09|6622.24|6622.24|0
1647507310000|2022-03-17 08:55:10|6624.45|6624.45|6625.19|6625.19|6625.48|6625.48|6624.45|6624.45|0
1647507320000|2022-03-17 08:55:20|6625.48|6625.48|6628.03|6628.03|6628.03|6628.03|6625.48|6625.48|0
1647507330000|2022-03-17 08:55:30|6628.6|6628.6|6629.5|6629.5|6631.27|6631.27|6628.6|6628.6|0
1647507340000|2022-03-17 08:55:40|6629.22|6629.22|6631.32|6631.32|6631.32|6631.32|6628.93|6628.93|0
1647507350000|2022-03-17 08:55:50|6633.13|6633.13|6633.87|6633.87|6634.15|6634.15|6633.13|6633.13|0
1647507360000|2022-03-17 08:56:00|6634.15|6634.15|6637.78|6637.78|6637.78|6637.78|6634.15|6634.15|0
1647507370000|2022-03-17 08:56:10|6638.35|6638.35|6639.2|6639.2|6639.2|6639.2|6638.06|6638.06|0
1647507380000|2022-03-17 08:56:20|6640.56|6640.56|6648.73|6648.73|6648.73|6648.73|6640.56|6640.56|0
1647507390000|2022-03-17 08:56:30|6648.44|6648.44|6648.16|6648.16|6648.44|6648.44|6648.16|6648.16|0
1647507400000|2022-03-17 08:56:40|6647.87|6647.87|6648.16|6648.16|6648.16|6648.16|6647.87|6647.87|0
1647507410000|2022-03-17 08:56:50|6651.78|6651.78|6645.47|6645.47|6652.24|6652.24|6644.9|6644.9|0
1647507420000|2022-03-17 08:57:00|6647.12|6647.12|6651.55|6651.55|6652.12|6652.12|6647.12|6647.12|0
1647507430000|2022-03-17 08:57:10|6650.64|6650.64|6649.57|6649.57|6650.64|6650.64|6649.28|6649.28|0
1647507440000|2022-03-17 08:57:20|6648.66|6648.66|6647.92|6647.92|6648.66|6648.66|6647.92|6647.92|0
1647507450000|2022-03-17 08:57:30|6648.21|6648.21|6651.92|6651.92|6652.24|6652.24|6648.21|6648.21|0
1647507460000|2022-03-17 08:57:40|6651.01|6651.01|6650.88|6650.88|6651.75|6651.75|6650.59|6650.59|0
1647507470000|2022-03-17 08:57:50|6650.89|6650.89|6648.86|6648.86|6650.89|6650.89|6648.29|6648.29|0
1647507480000|2022-03-17 08:58:00|6651.13|6651.13|6647.77|6647.77|6652.77|6652.77|6647.77|6647.77|0
1647507490000|2022-03-17 08:58:10|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6647.2|6647.2|0
1647507500000|2022-03-17 08:58:20|6646.7|6646.7|6645.79|6645.79|6646.7|6646.7|6645.79|6645.79|0
1647507510000|2022-03-17 08:58:30|6647.61|6647.61|6647.32|6647.32|6647.61|6647.61|6646.75|6646.75|0
1647507520000|2022-03-17 08:58:40|6647.61|6647.61|6647.32|6647.32|6647.61|6647.61|6647.32|6647.32|0
1647507530000|2022-03-17 08:58:50|6646.75|6646.75|6646.89|6646.89|6646.89|6646.89|6645.08|6645.08|0
1647507540000|2022-03-17 08:59:00|6648.7|6648.7|6645.53|6645.53|6649.61|6649.61|6645.53|6645.53|0
1647507550000|2022-03-17 08:59:10|6644.67|6644.67|6645.53|6645.53|6645.53|6645.53|6644.67|6644.67|0
1647507560000|2022-03-17 08:59:20|6645.98|6645.98|6645.7|6645.7|6645.98|6645.98|6645.7|6645.7|0
1647507570000|2022-03-17 08:59:30|6645.98|6645.98|6648.37|6648.37|6648.37|6648.37|6645.98|6645.98|0
1647507580000|2022-03-17 08:59:40|6648.83|6648.83|6647.66|6647.66|6648.83|6648.83|6647.38|6647.38|0
1647507590000|2022-03-17 08:59:50|6646.3|6646.3|6644.65|6644.65|6646.3|6646.3|6643.91|6643.91|0
1647507600000|2022-03-17 09:00:00|6645.1|6645.1|6641.25|6641.25|6645.1|6645.1|6641.25|6641.25|0
1647507610000|2022-03-17 09:00:10|6639.89|6639.89|6639.87|6639.87|6639.89|6639.89|6639.43|6639.43|0
1647507620000|2022-03-17 09:00:20|6639.3|6639.3|6633.68|6633.68|6639.3|6639.3|6633.51|6633.51|0
1647507630000|2022-03-17 09:00:30|6633.22|6633.22|6633.27|6633.27|6633.79|6633.79|6633.22|6633.22|0
1647507640000|2022-03-17 09:00:40|6633.55|6633.55|6631.29|6631.29|6633.55|6633.55|6631.29|6631.29|0
1647507650000|2022-03-17 09:00:50|6632.31|6632.31|6631.43|6631.43|6633.22|6633.22|6631.43|6631.43|0
1647507660000|2022-03-17 09:01:00|6630.86|6630.86|6630.29|6630.29|6632.05|6632.05|6630.29|6630.29|0
1647507670000|2022-03-17 09:01:10|6629.83|6629.83|6631.36|6631.36|6631.36|6631.36|6628.98|6628.98|0
1647507680000|2022-03-17 09:01:20|6631.81|6631.81|6632.27|6632.27|6632.27|6632.27|6631.81|6631.81|0
1647507690000|2022-03-17 09:01:30|6632.84|6632.84|6632.67|6632.67|6633.12|6633.12|6632.67|6632.67|0
1647507700000|2022-03-17 09:01:40|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|6633.12|0
1647507710000|2022-03-17 09:01:50|6635.12|6635.12|6636.93|6636.93|6636.93|6636.93|6635.12|6635.12|0
1647507720000|2022-03-17 09:02:00|6636.36|6636.36|6637.94|6637.94|6637.95|6637.95|6636.36|6636.36|0
1647507730000|2022-03-17 09:02:10|6638.4|6638.4|6638.85|6638.85|6638.85|6638.85|6638.4|6638.4|0
1647507750000|2022-03-17 09:02:30|6639.99|6639.99|6639.42|6639.42|6639.99|6639.99|6639.42|6639.42|0
1647507760000|2022-03-17 09:02:40|6640.33|6640.33|6640.61|6640.61|6640.9|6640.9|6640.33|6640.33|0
1647507770000|2022-03-17 09:02:50|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1647507780000|2022-03-17 09:03:00|6640.33|6640.33|6638.03|6638.03|6640.33|6640.33|6637.74|6637.74|0
1647507790000|2022-03-17 09:03:10|6638.6|6638.6|6638.7|6638.7|6638.7|6638.7|6638.6|6638.6|0
1647507800000|2022-03-17 09:03:20|6638.42|6638.42|6640.95|6640.95|6640.97|6640.97|6638.13|6638.13|0
1647507810000|2022-03-17 09:03:30|6641.24|6641.24|6640.47|6640.47|6641.24|6641.24|6640.47|6640.47|0
1647507820000|2022-03-17 09:03:40|6638.99|6638.99|6635.99|6635.99|6638.99|6638.99|6635.99|6635.99|0
1647507830000|2022-03-17 09:03:50|6636.15|6636.15|6635.7|6635.7|6636.15|6636.15|6635.7|6635.7|0
1647507840000|2022-03-17 09:04:00|6635.25|6635.25|6632.13|6632.13|6635.25|6635.25|6632.13|6632.13|0
1647507860000|2022-03-17 09:04:20|6631.79|6631.79|6631.69|6631.69|6631.79|6631.79|6631.69|6631.69|0
1647507870000|2022-03-17 09:04:30|6633.73|6633.73|6635.38|6635.38|6635.38|6635.38|6633.73|6633.73|0
1647507880000|2022-03-17 09:04:40|6635.41|6635.41|6636.79|6636.79|6636.79|6636.79|6635.41|6635.41|0
1647507890000|2022-03-17 09:04:50|6636.34|6636.34|6637.53|6637.53|6637.53|6637.53|6636.34|6636.34|0
1647507900000|2022-03-17 09:05:00|6638.67|6638.67|6638.97|6638.97|6638.97|6638.97|6638.67|6638.67|0
1647507910000|2022-03-17 09:05:10|6638.96|6638.96|6643.49|6643.49|6643.94|6643.94|6638.67|6638.67|0
1647507920000|2022-03-17 09:05:20|6644.34|6644.34|6645.25|6645.25|6645.25|6645.25|6644.34|6644.34|0
1647507930000|2022-03-17 09:05:30|6646.16|6646.16|6644.8|6644.8|6646.89|6646.89|6644.8|6644.8|0
1647507940000|2022-03-17 09:05:40|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1647507950000|2022-03-17 09:05:50|6647.97|6647.97|6646.49|6646.49|6647.97|6647.97|6646.49|6646.49|0
1647507960000|2022-03-17 09:06:00|6645.59|6645.59|6644.11|6644.11|6645.59|6645.59|6644.11|6644.11|0
1647507970000|2022-03-17 09:06:10|6644.56|6644.56|6642.75|6642.75|6644.56|6644.56|6642.75|6642.75|0
1647507980000|2022-03-17 09:06:20|6642.18|6642.18|6640.7|6640.7|6642.18|6642.18|6640.7|6640.7|0
1647508000000|2022-03-17 09:06:40|6640.66|6640.66|6641.57|6641.57|6641.57|6641.57|6640.66|6640.66|0
1647508020000|2022-03-17 09:07:00|6640.54|6640.54|6636.52|6636.52|6640.54|6640.54|6636.52|6636.52|0
1647508030000|2022-03-17 09:07:10|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1647508050000|2022-03-17 09:07:30|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|6637.51|0
1647508060000|2022-03-17 09:07:40|6637.06|6637.06|6636.61|6636.61|6637.06|6637.06|6636.61|6636.61|0
1647508070000|2022-03-17 09:07:50|6635.46|6635.46|6635.92|6635.92|6635.92|6635.92|6635.46|6635.46|0
1647508090000|2022-03-17 09:08:10|6635.01|6635.01|6633.96|6633.96|6635.01|6635.01|6633.96|6633.96|0
1647508100000|2022-03-17 09:08:20|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|6633.67|0
1647508110000|2022-03-17 09:08:30|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1647508130000|2022-03-17 09:08:50|6632.48|6632.48|6631.91|6631.91|6632.77|6632.77|6631.34|6631.34|0
1647508140000|2022-03-17 09:09:00|6631.01|6631.01|6629.53|6629.53|6631.01|6631.01|6629.53|6629.53|0
1647508150000|2022-03-17 09:09:10|6628.67|6628.67|6628.08|6628.08|6628.67|6628.67|6628.08|6628.08|0
1647508160000|2022-03-17 09:09:20|6628.05|6628.05|6627.09|6627.09|6628.05|6628.05|6626.23|6626.23|0
1647508170000|2022-03-17 09:09:30|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1647508180000|2022-03-17 09:09:40|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|6625.73|0
1647508190000|2022-03-17 09:09:50|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1647508200000|2022-03-17 09:10:00|6626.64|6626.64|6625.73|6625.73|6626.64|6626.64|6625.73|6625.73|0
1647508210000|2022-03-17 09:10:10|6625.17|6625.17|6618.69|6618.69|6625.17|6625.17|6618.69|6618.69|0
1647508220000|2022-03-17 09:10:20|6618.4|6618.4|6617.33|6617.33|6618.69|6618.69|6617.33|6617.33|0
1647508230000|2022-03-17 09:10:30|6616.47|6616.47|6620.33|6620.33|6620.78|6620.78|6616.02|6616.02|0
1647508240000|2022-03-17 09:10:40|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|6622.26|0
1647508260000|2022-03-17 09:11:00|6622.55|6622.55|6622.12|6622.12|6622.55|6622.55|6620.76|6620.76|0
1647508270000|2022-03-17 09:11:10|6622.69|6622.69|6624.9|6624.9|6624.9|6624.9|6622.4|6622.4|0
1647508280000|2022-03-17 09:11:20|6627.17|6627.17|6626.88|6626.88|6627.17|6627.17|6626.6|6626.6|0
1647508290000|2022-03-17 09:11:30|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1647508300000|2022-03-17 09:11:40|6627.48|6627.48|6625.43|6625.43|6627.98|6627.98|6625.43|6625.43|0
1647508310000|2022-03-17 09:11:50|6624.98|6624.98|6623.8|6623.8|6624.99|6624.99|6623.8|6623.8|0
1647508320000|2022-03-17 09:12:00|6623.35|6623.35|6622.14|6622.14|6623.35|6623.35|6622.14|6622.14|0
1647508330000|2022-03-17 09:12:10|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1647508340000|2022-03-17 09:12:20|6623.22|6623.22|6622.31|6622.31|6623.22|6623.22|6622.31|6622.31|0
1647508350000|2022-03-17 09:12:30|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1647508360000|2022-03-17 09:12:40|6622.08|6622.08|6624.01|6624.01|6624.01|6624.01|6622.08|6622.08|0
1647508370000|2022-03-17 09:12:50|6622.19|6622.19|6621.29|6621.29|6622.19|6622.19|6621.29|6621.29|0
1647508380000|2022-03-17 09:13:00|6621.57|6621.57|6621.86|6621.86|6622.76|6622.76|6621.57|6621.57|0
1647508390000|2022-03-17 09:13:10|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|6621.4|0
1647508400000|2022-03-17 09:13:20|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|6621.46|0
1647508410000|2022-03-17 09:13:30|6621.91|6621.91|6623.1|6623.1|6623.1|6623.1|6621.91|6621.91|0
1647508420000|2022-03-17 09:13:40|6624.01|6624.01|6624.94|6624.94|6624.94|6624.94|6624.01|6624.01|0
1647508430000|2022-03-17 09:13:50|6624.97|6624.97|6624.06|6624.06|6624.97|6624.97|6624.06|6624.06|0
1647508440000|2022-03-17 09:14:00|6626.28|6626.28|6628.54|6628.54|6628.83|6628.83|6626.28|6626.28|0
1647508450000|2022-03-17 09:14:10|6629.4|6629.4|6628.94|6628.94|6629.85|6629.85|6628.94|6628.94|0
1647508460000|2022-03-17 09:14:20|6628.37|6628.37|6629.9|6629.9|6629.9|6629.9|6628.09|6628.09|0
1647508470000|2022-03-17 09:14:30|6629.96|6629.96|6630.86|6630.86|6630.86|6630.86|6629.96|6629.96|0
1647508480000|2022-03-17 09:14:40|6631.15|6631.15|6632.96|6632.96|6632.96|6632.96|6630.41|6630.41|0
1647508500000|2022-03-17 09:15:00|6633.07|6633.07|6636.19|6636.19|6636.19|6636.19|6633.07|6633.07|0
1647508510000|2022-03-17 09:15:10|6636.02|6636.02|6637.33|6637.33|6637.33|6637.33|6636.02|6636.02|0
1647508520000|2022-03-17 09:15:20|6638.69|6638.69|6638.61|6638.61|6638.69|6638.69|6638.61|6638.61|0
1647508530000|2022-03-17 09:15:30|6637.71|6637.71|6636.8|6636.8|6637.71|6637.71|6636.8|6636.8|0
1647508540000|2022-03-17 09:15:40|6634.7|6634.7|6632.17|6632.17|6634.7|6634.7|6629.87|6629.87|0
1647508550000|2022-03-17 09:15:50|6633.03|6633.03|6635.36|6635.36|6635.36|6635.36|6633.03|6633.03|0
1647508560000|2022-03-17 09:16:00|6636.72|6636.72|6634.5|6634.5|6636.72|6636.72|6634.5|6634.5|0
1647508570000|2022-03-17 09:16:10|6634.05|6634.05|6635.69|6635.69|6635.69|6635.69|6634.05|6634.05|0
1647508580000|2022-03-17 09:16:20|6635.89|6635.89|6635.97|6635.97|6635.97|6635.97|6635.89|6635.89|0
1647508590000|2022-03-17 09:16:30|6637.33|6637.33|6638.97|6638.97|6641.36|6641.36|6637.33|6637.33|0
1647508600000|2022-03-17 09:16:40|6636.71|6636.71|6637.92|6637.92|6637.92|6637.92|6636.69|6636.69|0
1647508610000|2022-03-17 09:16:50|6639.28|6639.28|6636.9|6636.9|6640.13|6640.13|6636.44|6636.44|0
1647508620000|2022-03-17 09:17:00|6637.92|6637.92|6637.3|6637.3|6637.92|6637.92|6637.3|6637.3|0
1647508630000|2022-03-17 09:17:10|6635.99|6635.99|6634.07|6634.07|6635.99|6635.99|6633.76|6633.76|0
1647508640000|2022-03-17 09:17:20|6634.02|6634.02|6634.89|6634.89|6634.89|6634.89|6634|6634|0
1647508650000|2022-03-17 09:17:30|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|6634.44|0
1647508660000|2022-03-17 09:17:40|6634.72|6634.72|6633.99|6633.99|6635.01|6635.01|6633.99|6633.99|0
1647508670000|2022-03-17 09:17:50|6630.98|6630.98|6630.72|6630.72|6631.86|6631.86|6630.22|6630.22|0
1647508680000|2022-03-17 09:18:00|6629.82|6629.82|6627.72|6627.72|6630.67|6630.67|6627.72|6627.72|0
1647508690000|2022-03-17 09:18:10|6626.81|6626.81|6629.98|6629.98|6629.98|6629.98|6625.91|6625.91|0
1647508700000|2022-03-17 09:18:20|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|6630.89|0
1647508710000|2022-03-17 09:18:30|6631.46|6631.46|6633.73|6633.73|6633.73|6633.73|6631.46|6631.46|0
1647508720000|2022-03-17 09:18:40|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1647508740000|2022-03-17 09:19:00|6636.23|6636.23|6635.2|6635.2|6636.23|6636.23|6635.2|6635.2|0
1647508750000|2022-03-17 09:19:10|6635.66|6635.66|6635.2|6635.2|6635.66|6635.66|6634.75|6634.75|0
1647508760000|2022-03-17 09:19:20|6635.49|6635.49|6635.83|6635.83|6635.83|6635.83|6635.41|6635.41|0
1647508770000|2022-03-17 09:19:30|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1647508780000|2022-03-17 09:19:40|6632.71|6632.71|6633.28|6633.28|6633.28|6633.28|6632.71|6632.71|0
1647508790000|2022-03-17 09:19:50|6631.47|6631.47|6630.61|6630.61|6631.47|6631.47|6630.61|6630.61|0
1647508800000|2022-03-17 09:20:00|6630.32|6630.32|6629.12|6629.12|6630.32|6630.32|6628.83|6628.83|0
1647508810000|2022-03-17 09:20:10|6628.67|6628.67|6630.4|6630.4|6630.4|6630.4|6628.67|6628.67|0
1647508820000|2022-03-17 09:20:20|6630.68|6630.68|6629.09|6629.09|6630.68|6630.68|6628.64|6628.64|0
1647508830000|2022-03-17 09:20:30|6629.54|6629.54|6630.84|6630.84|6630.84|6630.84|6629.54|6629.54|0
1647508840000|2022-03-17 09:20:40|6630.79|6630.79|6629|6629|6630.79|6630.79|6629|6629|0
1647508850000|2022-03-17 09:20:50|6629.29|6629.29|6629.23|6629.23|6629.29|6629.29|6629.23|6629.23|0
1647508860000|2022-03-17 09:21:00|6628.78|6628.78|6626.33|6626.33|6628.78|6628.78|6626.33|6626.33|0
1647508870000|2022-03-17 09:21:10|6626.32|6626.32|6624.96|6624.96|6626.32|6626.32|6622.57|6622.57|0
1647508880000|2022-03-17 09:21:20|6623.14|6623.14|6622.29|6622.29|6623.14|6623.14|6622.29|6622.29|0
1647508890000|2022-03-17 09:21:30|6622|6622|6617.52|6617.52|6622|6622|6617.52|6617.52|0
1647508900000|2022-03-17 09:21:40|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|6618.09|0
1647508910000|2022-03-17 09:21:50|6617.64|6617.64|6619.77|6619.77|6619.77|6619.77|6617.55|6617.55|0
1647508920000|2022-03-17 09:22:00|6618.01|6618.01|6614.57|6614.57|6618.01|6618.01|6614.57|6614.57|0
1647508930000|2022-03-17 09:22:10|6614.29|6614.29|6614.74|6614.74|6616.1|6616.1|6614.29|6614.29|0
1647508940000|2022-03-17 09:22:20|6615.03|6615.03|6613.67|6613.67|6615.03|6615.03|6613.67|6613.67|0
1647508950000|2022-03-17 09:22:30|6613.1|6613.1|6611.45|6611.45|6613.1|6613.1|6611.45|6611.45|0
1647508960000|2022-03-17 09:22:40|6611.36|6611.36|6610.17|6610.17|6611.36|6611.36|6609.6|6609.6|0
1647508970000|2022-03-17 09:22:50|6610.08|6610.08|6611.73|6611.73|6611.73|6611.73|6610.08|6610.08|0
1647508980000|2022-03-17 09:23:00|6612.18|6612.18|6612.71|6612.71|6612.71|6612.71|6612.14|6612.14|0
1647508990000|2022-03-17 09:23:10|6612.99|6612.99|6613.5|6613.5|6614.07|6614.07|6612.99|6612.99|0
1647509000000|2022-03-17 09:23:20|6614.4|6614.4|6614.46|6614.46|6614.46|6614.46|6614.4|6614.4|0
1647509010000|2022-03-17 09:23:30|6613.55|6613.55|6611.59|6611.59|6613.55|6613.55|6611.14|6611.14|0
1647509020000|2022-03-17 09:23:40|6612.62|6612.62|6615.28|6615.28|6616.64|6616.64|6612.45|6612.45|0
1647509030000|2022-03-17 09:23:50|6616.64|6616.64|6616.48|6616.48|6616.64|6616.64|6616.19|6616.19|0
1647509040000|2022-03-17 09:24:00|6616.42|6616.42|6618.07|6618.07|6618.07|6618.07|6616.42|6616.42|0
1647509050000|2022-03-17 09:24:10|6618.13|6618.13|6617.87|6617.87|6618.33|6618.33|6617.87|6617.87|0
1647509060000|2022-03-17 09:24:20|6618.78|6618.78|6619.23|6619.23|6619.23|6619.23|6618.78|6618.78|0
1647509070000|2022-03-17 09:24:30|6618.78|6618.78|6616.56|6616.56|6619.06|6619.06|6616.56|6616.56|0
1647509080000|2022-03-17 09:24:40|6615.66|6615.66|6615.21|6615.21|6615.66|6615.66|6615.21|6615.21|0
1647509090000|2022-03-17 09:24:50|6614.75|6614.75|6615.94|6615.94|6615.94|6615.94|6614.3|6614.3|0
1647509100000|2022-03-17 09:25:00|6615.49|6615.49|6615.45|6615.45|6615.49|6615.49|6615.45|6615.45|0
1647509110000|2022-03-17 09:25:10|6616.35|6616.35|6615.9|6615.9|6616.35|6616.35|6615.9|6615.9|0
1647509120000|2022-03-17 09:25:20|6615.45|6615.45|6614.59|6614.59|6616.92|6616.92|6614.59|6614.59|0
1647509130000|2022-03-17 09:25:30|6614.14|6614.14|6613.68|6613.68|6614.59|6614.59|6613.68|6613.68|0
1647509140000|2022-03-17 09:25:40|6613.71|6613.71|6613.58|6613.58|6613.71|6613.71|6613.24|6613.24|0
1647509150000|2022-03-17 09:25:50|6613.29|6613.29|6613.46|6613.46|6613.46|6613.46|6613.01|6613.01|0
1647509160000|2022-03-17 09:26:00|6613.44|6613.44|6612.71|6612.71|6613.44|6613.44|6612.71|6612.71|0
1647509170000|2022-03-17 09:26:10|6612.99|6612.99|6606.92|6606.92|6612.99|6612.99|6606.92|6606.92|0
1647509180000|2022-03-17 09:26:20|6606.63|6606.63|6606.18|6606.18|6606.63|6606.63|6606.18|6606.18|0
1647509190000|2022-03-17 09:26:30|6605.73|6605.73|6607.54|6607.54|6607.54|6607.54|6605.27|6605.27|0
1647509200000|2022-03-17 09:26:40|6607.52|6607.52|6606.27|6606.27|6607.98|6607.98|6606.27|6606.27|0
1647509210000|2022-03-17 09:26:50|6605.99|6605.99|6606.27|6606.27|6607.3|6607.3|6605.37|6605.37|0
1647509220000|2022-03-17 09:27:00|6606.84|6606.84|6606.44|6606.44|6607.75|6607.75|6606.39|6606.39|0
1647509230000|2022-03-17 09:27:10|6606.73|6606.73|6602.47|6602.47|6606.73|6606.73|6602.47|6602.47|0
1647509240000|2022-03-17 09:27:20|6602.75|6602.75|6603.32|6603.32|6603.77|6603.77|6602.75|6602.75|0
1647509250000|2022-03-17 09:27:30|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|6603.4|0
1647509260000|2022-03-17 09:27:40|6602.55|6602.55|6598.35|6598.35|6602.55|6602.55|6598.35|6598.35|0
1647509270000|2022-03-17 09:27:50|6598.22|6598.22|6596.91|6596.91|6598.22|6598.22|6596.79|6596.79|0
1647509280000|2022-03-17 09:28:00|6597.36|6597.36|6596.45|6596.45|6597.36|6597.36|6596.45|6596.45|0
1647509290000|2022-03-17 09:28:10|6596.5|6596.5|6594.29|6594.29|6596.5|6596.5|6594.29|6594.29|0
1647509300000|2022-03-17 09:28:20|6594.37|6594.37|6594.34|6594.34|6594.37|6594.37|6594.34|6594.34|0
1647509310000|2022-03-17 09:28:30|6593.43|6593.43|6594.57|6594.57|6594.57|6594.57|6593.43|6593.43|0
1647509320000|2022-03-17 09:28:40|6596.39|6596.39|6595.93|6595.93|6596.39|6596.39|6595.93|6595.93|0
1647509330000|2022-03-17 09:28:50|6597.29|6597.29|6599.39|6599.39|6599.39|6599.39|6597.29|6597.29|0
1647509340000|2022-03-17 09:29:00|6599.96|6599.96|6600.56|6600.56|6600.56|6600.56|6598.63|6598.63|0
1647509350000|2022-03-17 09:29:10|6600.11|6600.11|6600.56|6600.56|6600.56|6600.56|6600.11|6600.11|0
1647509360000|2022-03-17 09:29:20|6599.71|6599.71|6598.06|6598.06|6599.71|6599.71|6598.06|6598.06|0
1647509370000|2022-03-17 09:29:30|6597.49|6597.49|6597.21|6597.21|6597.49|6597.49|6597.21|6597.21|0
1647509380000|2022-03-17 09:29:40|6596.92|6596.92|6602.12|6602.12|6602.12|6602.12|6596.92|6596.92|0
1647509390000|2022-03-17 09:29:50|6602.25|6602.25|6602.82|6602.82|6602.82|6602.82|6602.25|6602.25|0
1647509400000|2022-03-17 09:30:00|6602.84|6602.84|6604.7|6604.7|6604.7|6604.7|6602.81|6602.81|0
1647509410000|2022-03-17 09:30:10|6605.27|6605.27|6606.34|6606.34|6606.34|6606.34|6604.98|6604.98|0
1647509420000|2022-03-17 09:30:20|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1647509430000|2022-03-17 09:30:30|6607.08|6607.08|6606.63|6606.63|6607.08|6607.08|6606.63|6606.63|0
1647509440000|2022-03-17 09:30:40|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1647509450000|2022-03-17 09:30:50|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|6606.31|0
1647509460000|2022-03-17 09:31:00|6606.48|6606.48|6605.91|6605.91|6606.48|6606.48|6605.91|6605.91|0
1647509470000|2022-03-17 09:31:10|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|6605.45|0
1647509480000|2022-03-17 09:31:20|6605|6605|6604.26|6604.26|6605|6605|6603.07|6603.07|0
1647509490000|2022-03-17 09:31:30|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|6603.81|0
1647509500000|2022-03-17 09:31:40|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|6602.33|0
1647509510000|2022-03-17 09:31:50|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1647509530000|2022-03-17 09:32:10|6601.43|6601.43|6600.97|6600.97|6601.43|6601.43|6600.97|6600.97|0
1647509540000|2022-03-17 09:32:20|6599.16|6599.16|6598.59|6598.59|6599.16|6599.16|6598.59|6598.59|0
1647509550000|2022-03-17 09:32:30|6598.14|6598.14|6597.57|6597.57|6598.14|6598.14|6597.57|6597.57|0
1647509580000|2022-03-17 09:33:00|6598.47|6598.47|6597.85|6597.85|6598.47|6598.47|6597.57|6597.57|0
1647509590000|2022-03-17 09:33:10|6598.71|6598.71|6600.52|6600.52|6600.52|6600.52|6598.71|6598.71|0
1647509600000|2022-03-17 09:33:20|6599.78|6599.78|6600.69|6600.69|6600.69|6600.69|6599.78|6599.78|0
1647509620000|2022-03-17 09:33:40|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|6600.55|0
1647509640000|2022-03-17 09:34:00|6600.27|6600.27|6600.18|6600.18|6600.27|6600.27|6600.18|6600.18|0
1647509650000|2022-03-17 09:34:10|6601.09|6601.09|6601.54|6601.54|6601.54|6601.54|6601.09|6601.09|0
1647509660000|2022-03-17 09:34:20|6602.68|6602.68|6601.49|6601.49|6602.68|6602.68|6601.49|6601.49|0
1647509680000|2022-03-17 09:34:40|6601.21|6601.21|6598.68|6598.68|6601.21|6601.21|6598.68|6598.68|0
1647509690000|2022-03-17 09:34:50|6597.82|6597.82|6598.66|6598.66|6598.66|6598.66|6597.8|6597.8|0
1647509700000|2022-03-17 09:35:00|6597.75|6597.75|6597.55|6597.55|6598.2|6598.2|6596.44|6596.44|0
1647509710000|2022-03-17 09:35:10|6597.83|6597.83|6597.6|6597.6|6597.83|6597.83|6597.55|6597.55|0
1647509720000|2022-03-17 09:35:20|6597.71|6597.71|6596.12|6596.12|6597.71|6597.71|6596.12|6596.12|0
1647509730000|2022-03-17 09:35:30|6596.09|6596.09|6593.42|6593.42|6596.09|6596.09|6593.42|6593.42|0
1647509740000|2022-03-17 09:35:40|6593.56|6593.56|6593.59|6593.59|6593.59|6593.59|6593.56|6593.56|0
1647509750000|2022-03-17 09:35:50|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|6594.04|0
1647509760000|2022-03-17 09:36:00|6594.61|6594.61|6594.75|6594.75|6594.75|6594.75|6594.61|6594.61|0
1647509770000|2022-03-17 09:36:10|6594.62|6594.62|6596.26|6596.26|6596.26|6596.26|6594.62|6594.62|0
1647509780000|2022-03-17 09:36:20|6596.71|6596.71|6596.74|6596.74|6596.74|6596.74|6596.71|6596.71|0
1647509790000|2022-03-17 09:36:30|6596.71|6596.71|6596.8|6596.8|6596.8|6596.8|6596.71|6596.71|0
1647509800000|2022-03-17 09:36:40|6597.7|6597.7|6600.39|6600.39|6600.39|6600.39|6597.7|6597.7|0
1647509810000|2022-03-17 09:36:50|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|6600.19|0
1647509820000|2022-03-17 09:37:00|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|6600.35|0
1647509830000|2022-03-17 09:37:10|6600.06|6600.06|6599.47|6599.47|6600.06|6600.06|6599.47|6599.47|0
1647509840000|2022-03-17 09:37:20|6599.02|6599.02|6598.57|6598.57|6599.02|6599.02|6598.57|6598.57|0
1647509850000|2022-03-17 09:37:30|6598.12|6598.12|6597.54|6597.54|6598.12|6598.12|6597.54|6597.54|0
1647509860000|2022-03-17 09:37:40|6596.64|6596.64|6596.19|6596.19|6596.64|6596.64|6595.73|6595.73|0
1647509870000|2022-03-17 09:37:50|6596.21|6596.21|6596.32|6596.32|6596.32|6596.32|6596.21|6596.21|0
1647509880000|2022-03-17 09:38:00|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|6594.06|0
1647509890000|2022-03-17 09:38:10|6592.92|6592.92|6588.12|6588.12|6592.92|6592.92|6586.76|6586.76|0
1647509900000|2022-03-17 09:38:20|6587.84|6587.84|6590.19|6590.19|6590.19|6590.19|6587.36|6587.36|0
1647509910000|2022-03-17 09:38:30|6591.1|6591.1|6592.12|6592.12|6593.14|6593.14|6591.1|6591.1|0
1647509920000|2022-03-17 09:38:40|6592.57|6592.57|6592.86|6592.86|6592.86|6592.86|6592.57|6592.57|0
1647509940000|2022-03-17 09:39:00|6592.41|6592.41|6592.46|6592.46|6592.48|6592.48|6592.41|6592.41|0
1647509950000|2022-03-17 09:39:10|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|6594.56|0
1647509960000|2022-03-17 09:39:20|6595.01|6595.01|6595.59|6595.59|6595.59|6595.59|6595.01|6595.01|0
1647509980000|2022-03-17 09:39:40|6598.14|6598.14|6598.17|6598.17|6598.17|6598.17|6598.14|6598.14|0
1647509990000|2022-03-17 09:39:50|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1647510000000|2022-03-17 09:40:00|6600.17|6600.17|6606.28|6606.28|6606.28|6606.28|6600.17|6600.17|0
1647510010000|2022-03-17 09:40:10|6606.85|6606.85|6601.97|6601.97|6607.13|6607.13|6601.97|6601.97|0
1647510030000|2022-03-17 09:40:30|6602.87|6602.87|6604.88|6604.88|6604.91|6604.91|6602.87|6602.87|0
1647510050000|2022-03-17 09:40:50|6605.74|6605.74|6605.05|6605.05|6605.74|6605.74|6605.05|6605.05|0
1647510060000|2022-03-17 09:41:00|6604.14|6604.14|6602.33|6602.33|6604.14|6604.14|6602.33|6602.33|0
1647510070000|2022-03-17 09:41:10|6602.62|6602.62|6601.94|6601.94|6602.9|6602.9|6601.94|6601.94|0
1647510080000|2022-03-17 09:41:20|6601.83|6601.83|6601.37|6601.37|6601.83|6601.83|6601.37|6601.37|0
1647510090000|2022-03-17 09:41:30|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|6601.35|0
1647510100000|2022-03-17 09:41:40|6601.8|6601.8|6602.87|6602.87|6602.87|6602.87|6601.8|6601.8|0
1647510110000|2022-03-17 09:41:50|6602.3|6602.3|6602.35|6602.35|6602.35|6602.35|6602.3|6602.3|0
1647510120000|2022-03-17 09:42:00|6601.45|6601.45|6601.62|6601.62|6602.35|6602.35|6601.45|6601.45|0
1647510130000|2022-03-17 09:42:10|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1647510140000|2022-03-17 09:42:20|6601.45|6601.45|6601.45|6601.45|6602.3|6602.3|6601.45|6601.45|0
1647510150000|2022-03-17 09:42:30|6599.69|6599.69|6599.23|6599.23|6599.69|6599.69|6599.23|6599.23|0
1647510170000|2022-03-17 09:42:50|6599.34|6599.34|6599.74|6599.74|6599.8|6599.8|6599.34|6599.34|0
1647510190000|2022-03-17 09:43:10|6600.65|6600.65|6602.07|6602.07|6602.07|6602.07|6600.65|6600.65|0
1647510200000|2022-03-17 09:43:20|6601.22|6601.22|6602.58|6602.58|6602.58|6602.58|6601.22|6601.22|0
1647510210000|2022-03-17 09:43:30|6602.67|6602.67|6604.1|6604.1|6604.1|6604.1|6602.67|6602.67|0
1647510230000|2022-03-17 09:43:50|6604.24|6604.24|6604.81|6604.81|6604.81|6604.81|6604.24|6604.24|0
1647510240000|2022-03-17 09:44:00|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|6604.52|0
1647510250000|2022-03-17 09:44:10|6608.15|6608.15|6606.22|6606.22|6608.15|6608.15|6606.22|6606.22|0
1647510260000|2022-03-17 09:44:20|6606.35|6606.35|6607.66|6607.66|6607.66|6607.66|6606.35|6606.35|0
1647510270000|2022-03-17 09:44:30|6608.57|6608.57|6607.54|6607.54|6608.57|6608.57|6607.54|6607.54|0
1647510290000|2022-03-17 09:44:50|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|6607.41|0
1647510300000|2022-03-17 09:45:00|6605.6|6605.6|6605.01|6605.01|6606.5|6606.5|6604.45|6604.45|0
1647510310000|2022-03-17 09:45:10|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|6605.58|0
1647510320000|2022-03-17 09:45:20|6605.29|6605.29|6605.58|6605.58|6605.58|6605.58|6605.29|6605.29|0
1647510330000|2022-03-17 09:45:30|6605.29|6605.29|6605.06|6605.06|6605.29|6605.29|6604.15|6604.15|0
1647510340000|2022-03-17 09:45:40|6605.51|6605.51|6604.94|6604.94|6605.51|6605.51|6604.94|6604.94|0
1647510360000|2022-03-17 09:46:00|6604.03|6604.03|6604.03|6604.03|6604.49|6604.49|6604.03|6604.03|0
1647510370000|2022-03-17 09:46:10|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1647510380000|2022-03-17 09:46:20|6604.03|6604.03|6604.94|6604.94|6604.94|6604.94|6604.03|6604.03|0
1647510390000|2022-03-17 09:46:30|6605.22|6605.22|6605.39|6605.39|6605.39|6605.39|6605.22|6605.22|0
1647510420000|2022-03-17 09:47:00|6605.68|6605.68|6608.06|6608.06|6608.06|6608.06|6605.68|6605.68|0
1647510430000|2022-03-17 09:47:10|6608.34|6608.34|6610.07|6610.07|6610.07|6610.07|6607.98|6607.98|0
1647510440000|2022-03-17 09:47:20|6610.53|6610.53|6609.79|6609.79|6610.53|6610.53|6609.79|6609.79|0
1647510450000|2022-03-17 09:47:30|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|6610.07|0
1647510470000|2022-03-17 09:47:50|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6607.69|6607.69|0
1647510490000|2022-03-17 09:48:10|6608.06|6608.06|6606.7|6606.7|6608.52|6608.52|6606.7|6606.7|0
1647510500000|2022-03-17 09:48:20|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1647510520000|2022-03-17 09:48:40|6606.87|6606.87|6605.96|6605.96|6606.87|6606.87|6605.96|6605.96|0
1647510530000|2022-03-17 09:48:50|6606.82|6606.82|6606.79|6606.79|6606.82|6606.82|6606.79|6606.79|0
1647510550000|2022-03-17 09:49:10|6608.15|6608.15|6610.53|6610.53|6610.53|6610.53|6608.15|6608.15|0
1647510560000|2022-03-17 09:49:20|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1647510570000|2022-03-17 09:49:30|6609.87|6609.87|6610.44|6610.44|6610.44|6610.44|6609.3|6609.3|0
1647510580000|2022-03-17 09:49:40|6611.01|6611.01|6609.54|6609.54|6611.01|6611.01|6609.54|6609.54|0
1647510590000|2022-03-17 09:49:50|6609.51|6609.51|6608.6|6608.6|6609.51|6609.51|6608.6|6608.6|0
1647510600000|2022-03-17 09:50:00|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|6609.51|0
1647510610000|2022-03-17 09:50:10|6609.96|6609.96|6611.27|6611.27|6611.27|6611.27|6609.96|6609.96|0
1647510620000|2022-03-17 09:50:20|6610.82|6610.82|6611.27|6611.27|6611.27|6611.27|6610.37|6610.37|0
1647510630000|2022-03-17 09:50:30|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|6611.73|0
1647510640000|2022-03-17 09:50:40|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1647510650000|2022-03-17 09:50:50|6612.46|6612.46|6612.36|6612.36|6612.46|6612.46|6612.36|6612.36|0
1647510670000|2022-03-17 09:51:10|6612.07|6612.07|6611.62|6611.62|6612.07|6612.07|6611.62|6611.62|0
1647510680000|2022-03-17 09:51:20|6611.73|6611.73|6609.94|6609.94|6612.03|6612.03|6609.94|6609.94|0
1647510690000|2022-03-17 09:51:30|6609.65|6609.65|6605.97|6605.97|6609.65|6609.65|6605.97|6605.97|0
1647510700000|2022-03-17 09:51:40|6606.25|6606.25|6601.65|6601.65|6606.25|6606.25|6601.65|6601.65|0
1647510710000|2022-03-17 09:51:50|6601.37|6601.37|6600.63|6600.63|6601.37|6601.37|6598.08|6598.08|0
1647510720000|2022-03-17 09:52:00|6601.2|6601.2|6603.58|6603.58|6603.58|6603.58|6601.2|6601.2|0
1647510740000|2022-03-17 09:52:20|6603.45|6603.45|6604.81|6604.81|6604.81|6604.81|6603.45|6603.45|0
1647510750000|2022-03-17 09:52:30|6604.83|6604.83|6604.5|6604.5|6604.83|6604.83|6603.93|6603.93|0
1647510760000|2022-03-17 09:52:40|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|6604.66|0
1647510770000|2022-03-17 09:52:50|6605.12|6605.12|6605.69|6605.69|6605.69|6605.69|6605.12|6605.12|0
1647510780000|2022-03-17 09:53:00|6605.71|6605.71|6604.06|6604.06|6606.16|6606.16|6601.85|6601.85|0
1647510790000|2022-03-17 09:53:10|6603.16|6603.16|6602.42|6602.42|6603.16|6603.16|6602.42|6602.42|0
1647510800000|2022-03-17 09:53:20|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|6602.99|0
1647510810000|2022-03-17 09:53:30|6605.71|6605.71|6606.45|6606.45|6606.45|6606.45|6605.71|6605.71|0
1647510820000|2022-03-17 09:53:40|6605.54|6605.54|6605.65|6605.65|6605.83|6605.83|6605.54|6605.54|0
1647510830000|2022-03-17 09:53:50|6605.69|6605.69|6607|6607|6607|6607|6605.69|6605.69|0
1647510840000|2022-03-17 09:54:00|6608.36|6608.36|6608.64|6608.64|6608.64|6608.64|6608.36|6608.36|0
1647510850000|2022-03-17 09:54:10|6608.71|6608.71|6609|6609|6609|6609|6608.71|6608.71|0
1647510870000|2022-03-17 09:54:30|6609.28|6609.28|6611.09|6611.09|6611.09|6611.09|6609.28|6609.28|0
1647510900000|2022-03-17 09:55:00|6612|6612|6612.57|6612.57|6612.57|6612.57|6612|6612|0
1647510910000|2022-03-17 09:55:10|6612|6612|6612|6612|6612|6612|6612|6612|0
1647510950000|2022-03-17 09:55:50|6612.06|6612.06|6612.99|6612.99|6612.99|6612.99|6612.06|6612.06|0
1647510970000|2022-03-17 09:56:10|6612.09|6612.09|6609.14|6609.14|6612.15|6612.15|6609.14|6609.14|0
1647510980000|2022-03-17 09:56:20|6608.57|6608.57|6608.57|6608.57|6609.14|6609.14|6608.57|6608.57|0
1647510990000|2022-03-17 09:56:30|6607.66|6607.66|6606.64|6606.64|6607.66|6607.66|6606.64|6606.64|0
1647511000000|2022-03-17 09:56:40|6604.83|6604.83|6604.66|6604.66|6604.83|6604.83|6604.38|6604.38|0
1647511010000|2022-03-17 09:56:50|6604.61|6604.61|6604.78|6604.78|6605.07|6605.07|6604.49|6604.49|0
1647511020000|2022-03-17 09:57:00|6605.07|6605.07|6607.28|6607.28|6607.28|6607.28|6605.07|6605.07|0
1647511030000|2022-03-17 09:57:10|6607.73|6607.73|6608.3|6608.3|6608.3|6608.3|6606.37|6606.37|0
1647511040000|2022-03-17 09:57:20|6609.21|6609.21|6609.45|6609.45|6609.48|6609.48|6609.21|6609.21|0
1647511060000|2022-03-17 09:57:40|6609.73|6609.73|6608.79|6608.79|6609.73|6609.73|6608.79|6608.79|0
1647511070000|2022-03-17 09:57:50|6608.76|6608.76|6611.77|6611.77|6611.77|6611.77|6608.76|6608.76|0
1647511080000|2022-03-17 09:58:00|6614.03|6614.03|6614.32|6614.32|6614.32|6614.32|6614.03|6614.03|0
1647511090000|2022-03-17 09:58:10|6615.68|6615.68|6614.66|6614.66|6615.68|6615.68|6614.66|6614.66|0
1647511100000|2022-03-17 09:58:20|6614.63|6614.63|6614.47|6614.47|6614.76|6614.76|6614.18|6614.18|0
1647511110000|2022-03-17 09:58:30|6614.75|6614.75|6614.99|6614.99|6614.99|6614.99|6614.47|6614.47|0
1647511120000|2022-03-17 09:58:40|6615.27|6615.27|6616.63|6616.63|6616.63|6616.63|6615.27|6615.27|0
1647511140000|2022-03-17 09:59:00|6616.18|6616.18|6615.89|6615.89|6616.18|6616.18|6615.89|6615.89|0
1647511150000|2022-03-17 09:59:10|6614.7|6614.7|6613.96|6613.96|6614.7|6614.7|6613.96|6613.96|0
1647511160000|2022-03-17 09:59:20|6613.06|6613.06|6610.96|6610.96|6613.06|6613.06|6610.96|6610.96|0
1647511170000|2022-03-17 09:59:30|6611.25|6611.25|6611.11|6611.11|6611.25|6611.25|6611.11|6611.11|0
1647511190000|2022-03-17 09:59:50|6610.82|6610.82|6611.39|6611.39|6612.3|6612.3|6610.82|6610.82|0
1647511200000|2022-03-17 10:00:00|6610.94|6610.94|6601.46|6601.46|6610.94|6610.94|6600.72|6600.72|0
1647511210000|2022-03-17 10:00:10|6600.89|6600.89|6602.13|6602.13|6602.99|6602.99|6600.03|6600.03|0
1647511220000|2022-03-17 10:00:20|6599.53|6599.53|6599.32|6599.32|6601.41|6601.41|6596.53|6596.53|0
1647511230000|2022-03-17 10:00:30|6599.77|6599.77|6597.13|6597.13|6600.42|6600.42|6594.58|6594.58|0
1647511240000|2022-03-17 10:00:40|6596.27|6596.27|6606.18|6606.18|6606.18|6606.18|6593.55|6593.55|0
1647511250000|2022-03-17 10:00:50|6606.24|6606.24|6612.45|6612.45|6613.07|6613.07|6606.24|6606.24|0
1647511260000|2022-03-17 10:01:00|6612|6612|6614.95|6614.95|6616.56|6616.56|6610.52|6610.52|0
1647511270000|2022-03-17 10:01:10|6615.4|6615.4|6620.47|6620.47|6620.51|6620.51|6612.4|6612.4|0
1647511280000|2022-03-17 10:01:20|6622.29|6622.29|6628.1|6628.1|6628.1|6628.1|6622.29|6622.29|0
1647511290000|2022-03-17 10:01:30|6629.74|6629.74|6619.5|6619.5|6629.74|6629.74|6619.5|6619.5|0
1647511300000|2022-03-17 10:01:40|6618.59|6618.59|6617.54|6617.54|6619.66|6619.66|6615.5|6615.5|0
1647511310000|2022-03-17 10:01:50|6618.73|6618.73|6617.72|6617.72|6618.73|6618.73|6616.51|6616.51|0
1647511320000|2022-03-17 10:02:00|6618.29|6618.29|6622.46|6622.46|6622.97|6622.97|6618.29|6618.29|0
1647511330000|2022-03-17 10:02:10|6622.75|6622.75|6629.03|6629.03|6630.51|6630.51|6622.75|6622.75|0
1647511340000|2022-03-17 10:02:20|6628.75|6628.75|6632.22|6632.22|6632.22|6632.22|6628.08|6628.08|0
1647511350000|2022-03-17 10:02:30|6631.94|6631.94|6632.05|6632.05|6632.05|6632.05|6629.84|6629.84|0
1647511360000|2022-03-17 10:02:40|6630.69|6630.69|6626.29|6626.29|6630.69|6630.69|6626.29|6626.29|0
1647511370000|2022-03-17 10:02:50|6624.93|6624.93|6623.17|6623.17|6625.22|6625.22|6621.98|6621.98|0
1647511380000|2022-03-17 10:03:00|6622.32|6622.32|6625.1|6625.1|6625.1|6625.1|6620.96|6620.96|0
1647511390000|2022-03-17 10:03:10|6624.65|6624.65|6624.98|6624.98|6624.98|6624.98|6622.89|6622.89|0
1647511400000|2022-03-17 10:03:20|6624.08|6624.08|6624.08|6624.08|6624.08|6624.08|6623.79|6623.79|0
1647511410000|2022-03-17 10:03:30|6625.27|6625.27|6624.53|6624.53|6625.27|6625.27|6624.53|6624.53|0
1647511420000|2022-03-17 10:03:40|6624.25|6624.25|6626.06|6626.06|6626.06|6626.06|6624.25|6624.25|0
1647511430000|2022-03-17 10:03:50|6626.51|6626.51|6625.2|6625.2|6627.13|6627.13|6623.44|6623.44|0
1647511440000|2022-03-17 10:04:00|6624.75|6624.75|6627.14|6627.14|6627.59|6627.59|6624.46|6624.46|0
1647511450000|2022-03-17 10:04:10|6626.69|6626.69|6627.68|6627.68|6627.68|6627.68|6625.75|6625.75|0
1647511460000|2022-03-17 10:04:20|6627.11|6627.11|6625.63|6625.63|6628.3|6628.3|6625.63|6625.63|0
1647511470000|2022-03-17 10:04:30|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|6626.09|0
1647511480000|2022-03-17 10:04:40|6626.01|6626.01|6628.22|6628.22|6628.22|6628.22|6626.01|6626.01|0
1647511490000|2022-03-17 10:04:50|6628.51|6628.51|6629.41|6629.41|6629.41|6629.41|6628.51|6628.51|0
1647511500000|2022-03-17 10:05:00|6628.51|6628.51|6625.89|6625.89|6628.51|6628.51|6625.89|6625.89|0
1647511510000|2022-03-17 10:05:10|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|6626.79|0
1647511530000|2022-03-17 10:05:30|6627.08|6627.08|6622.6|6622.6|6627.53|6627.53|6622.6|6622.6|0
1647511540000|2022-03-17 10:05:40|6622.89|6622.89|6625.12|6625.12|6625.12|6625.12|6622.89|6622.89|0
1647511550000|2022-03-17 10:05:50|6626.03|6626.03|6625.26|6625.26|6626.32|6626.32|6624.97|6624.97|0
1647511560000|2022-03-17 10:06:00|6624.8|6624.8|6624.07|6624.07|6624.8|6624.8|6624.07|6624.07|0
1647511580000|2022-03-17 10:06:20|6624.35|6624.35|6621.8|6621.8|6624.35|6624.35|6621.8|6621.8|0
1647511590000|2022-03-17 10:06:30|6621.85|6621.85|6620.99|6620.99|6621.85|6621.85|6620.99|6620.99|0
1647511600000|2022-03-17 10:06:40|6620.71|6620.71|6617.3|6617.3|6620.71|6620.71|6615.37|6615.37|0
1647511610000|2022-03-17 10:06:50|6616.45|6616.45|6618.95|6618.95|6618.95|6618.95|6613.9|6613.9|0
1647511620000|2022-03-17 10:07:00|6619.03|6619.03|6620.91|6620.91|6620.91|6620.91|6619.03|6619.03|0
1647511650000|2022-03-17 10:07:30|6622.72|6622.72|6622.1|6622.1|6622.72|6622.72|6621.36|6621.36|0
1647511660000|2022-03-17 10:07:40|6623.91|6623.91|6618.93|6618.93|6625.05|6625.05|6618.93|6618.93|0
1647511670000|2022-03-17 10:07:50|6619.21|6619.21|6612.49|6612.49|6619.21|6619.21|6612.49|6612.49|0
1647511680000|2022-03-17 10:08:00|6613.35|6613.35|6615.36|6615.36|6615.64|6615.64|6613.35|6613.35|0
1647511690000|2022-03-17 10:08:10|6614.91|6614.91|6613.14|6613.14|6614.91|6614.91|6613.14|6613.14|0
1647511700000|2022-03-17 10:08:20|6613.13|6613.13|6613.99|6613.99|6613.99|6613.99|6613.13|6613.13|0
1647511710000|2022-03-17 10:08:30|6616.25|6616.25|6618.75|6618.75|6618.75|6618.75|6614.77|6614.77|0
1647511720000|2022-03-17 10:08:40|6621.59|6621.59|6622.02|6622.02|6622.34|6622.34|6621.13|6621.13|0
1647511730000|2022-03-17 10:08:50|6623.67|6623.67|6625.88|6625.88|6625.88|6625.88|6623.67|6623.67|0
1647511740000|2022-03-17 10:09:00|6625.43|6625.43|6624.57|6624.57|6625.43|6625.43|6623.67|6623.67|0
1647511750000|2022-03-17 10:09:10|6625.93|6625.93|6623.67|6623.67|6625.93|6625.93|6623.67|6623.67|0
1647511760000|2022-03-17 10:09:20|6623.65|6623.65|6624.52|6624.52|6624.52|6624.52|6623.37|6623.37|0
1647511770000|2022-03-17 10:09:30|6624.98|6624.98|6625.26|6625.26|6625.26|6625.26|6624.98|6624.98|0
1647511780000|2022-03-17 10:09:40|6626.62|6626.62|6627.36|6627.36|6627.36|6627.36|6626.62|6626.62|0
1647511790000|2022-03-17 10:09:50|6628.27|6628.27|6628.81|6628.81|6628.81|6628.81|6628.24|6628.24|0
1647511800000|2022-03-17 10:10:00|6628.36|6628.36|6628.02|6628.02|6628.93|6628.93|6627.73|6627.73|0
1647511810000|2022-03-17 10:10:10|6628.31|6628.31|6630.55|6630.55|6630.55|6630.55|6628.31|6628.31|0
1647511820000|2022-03-17 10:10:20|6633.27|6633.27|6630.12|6630.12|6633.27|6633.27|6628.64|6628.64|0
1647511830000|2022-03-17 10:10:30|6629.93|6629.93|6628.45|6628.45|6630.5|6630.5|6628.16|6628.16|0
1647511840000|2022-03-17 10:10:40|6629.93|6629.93|6629.87|6629.87|6631.23|6631.23|6629.87|6629.87|0
1647511850000|2022-03-17 10:10:50|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6628.45|6628.45|0
1647511860000|2022-03-17 10:11:00|6628.45|6628.45|6630.05|6630.05|6630.05|6630.05|6627.95|6627.95|0
1647511870000|2022-03-17 10:11:10|6629.6|6629.6|6631.24|6631.24|6631.24|6631.24|6629.6|6629.6|0
1647511880000|2022-03-17 10:11:20|6631.69|6631.69|6633.62|6633.62|6633.91|6633.91|6631.07|6631.07|0
1647511890000|2022-03-17 10:11:30|6634.19|6634.19|6636.46|6636.46|6636.46|6636.46|6633.74|6633.74|0
1647511900000|2022-03-17 10:11:40|6637.6|6637.6|6640.01|6640.01|6640.1|6640.1|6637.6|6637.6|0
1647511910000|2022-03-17 10:11:50|6640.87|6640.87|6645.35|6645.35|6645.35|6645.35|6640.87|6640.87|0
1647511920000|2022-03-17 10:12:00|6644.89|6644.89|6643.75|6643.75|6645.11|6645.11|6642.63|6642.63|0
1647511930000|2022-03-17 10:12:10|6643.18|6643.18|6643.64|6643.64|6643.64|6643.64|6643.18|6643.18|0
1647511940000|2022-03-17 10:12:20|6644.21|6644.21|6647.68|6647.68|6647.68|6647.68|6643.75|6643.75|0
1647511950000|2022-03-17 10:12:30|6647.62|6647.62|6648.05|6648.05|6648.05|6648.05|6645.12|6645.12|0
1647511960000|2022-03-17 10:12:40|6648.01|6648.01|6646.76|6646.76|6648.01|6648.01|6646.76|6646.76|0
1647511970000|2022-03-17 10:12:50|6646.48|6646.48|6648.24|6648.24|6649.15|6649.15|6646.02|6646.02|0
1647511980000|2022-03-17 10:13:00|6648.81|6648.81|6646.02|6646.02|6648.81|6648.81|6644.67|6644.67|0
1647511990000|2022-03-17 10:13:10|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1647512000000|2022-03-17 10:13:20|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1647512010000|2022-03-17 10:13:30|6648.29|6648.29|6649.88|6649.88|6649.88|6649.88|6648.29|6648.29|0
1647512020000|2022-03-17 10:13:40|6648.41|6648.41|6649.93|6649.93|6649.93|6649.93|6648.41|6648.41|0
1647512030000|2022-03-17 10:13:50|6650.5|6650.5|6652.03|6652.03|6652.03|6652.03|6650.5|6650.5|0
1647512040000|2022-03-17 10:14:00|6651.17|6651.17|6650.89|6650.89|6651.17|6651.17|6649.86|6649.86|0
1647512050000|2022-03-17 10:14:10|6650.6|6650.6|6653.84|6653.84|6653.84|6653.84|6650.6|6650.6|0
1647512060000|2022-03-17 10:14:20|6655.2|6655.2|6653.27|6653.27|6655.2|6655.2|6653.27|6653.27|0
1647512070000|2022-03-17 10:14:30|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1647512080000|2022-03-17 10:14:40|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1647512090000|2022-03-17 10:14:50|6652.45|6652.45|6649.33|6649.33|6652.45|6652.45|6649.33|6649.33|0
1647512100000|2022-03-17 10:15:00|6649.21|6649.21|6649.53|6649.53|6649.53|6649.53|6649.21|6649.21|0
1647512110000|2022-03-17 10:15:10|6648.63|6648.63|6649.68|6649.68|6649.68|6649.68|6647.87|6647.87|0
1647512120000|2022-03-17 10:15:20|6650.25|6650.25|6648.77|6648.77|6651.61|6651.61|6648.77|6648.77|0
1647512130000|2022-03-17 10:15:30|6648.32|6648.32|6644.29|6644.29|6648.32|6648.32|6644.29|6644.29|0
1647512140000|2022-03-17 10:15:40|6644.01|6644.01|6644.92|6644.92|6645.65|6645.65|6643.94|6643.94|0
1647512150000|2022-03-17 10:15:50|6644.88|6644.88|6641.93|6641.93|6644.88|6644.88|6641.64|6641.64|0
1647512160000|2022-03-17 10:16:00|6642.5|6642.5|6641.75|6641.75|6642.95|6642.95|6641.59|6641.59|0
1647512180000|2022-03-17 10:16:20|6642.6|6642.6|6638.06|6638.06|6642.6|6642.6|6638.06|6638.06|0
1647512190000|2022-03-17 10:16:30|6637.15|6637.15|6635.2|6635.2|6637.53|6637.53|6635.2|6635.2|0
1647512210000|2022-03-17 10:16:50|6635.77|6635.77|6634.75|6634.75|6635.77|6635.77|6634.75|6634.75|0
1647512220000|2022-03-17 10:17:00|6635.49|6635.49|6635.44|6635.44|6635.49|6635.49|6635.44|6635.44|0
1647512230000|2022-03-17 10:17:10|6635.72|6635.72|6636.34|6636.34|6636.34|6636.34|6635.72|6635.72|0
1647512240000|2022-03-17 10:17:20|6637.7|6637.7|6639.46|6639.46|6639.46|6639.46|6637.7|6637.7|0
1647512250000|2022-03-17 10:17:30|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1647512260000|2022-03-17 10:17:40|6639.34|6639.34|6638.77|6638.77|6639.34|6639.34|6638.77|6638.77|0
1647512270000|2022-03-17 10:17:50|6639.34|6639.34|6636.96|6636.96|6639.34|6639.34|6636.96|6636.96|0
1647512280000|2022-03-17 10:18:00|6635.65|6635.65|6634.58|6634.58|6635.94|6635.94|6634.58|6634.58|0
1647512290000|2022-03-17 10:18:10|6635.03|6635.03|6634.74|6634.74|6635.03|6635.03|6634.74|6634.74|0
1647512300000|2022-03-17 10:18:20|6634.46|6634.46|6633.97|6633.97|6634.46|6634.46|6633.32|6633.32|0
1647512310000|2022-03-17 10:18:30|6633.69|6633.69|6634.26|6634.26|6634.26|6634.26|6633.69|6633.69|0
1647512320000|2022-03-17 10:18:40|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1647512340000|2022-03-17 10:19:00|6635.68|6635.68|6635.05|6635.05|6636.47|6636.47|6635.05|6635.05|0
1647512350000|2022-03-17 10:19:10|6634.59|6634.59|6635.55|6635.55|6635.55|6635.55|6634.59|6634.59|0
1647512360000|2022-03-17 10:19:20|6634.98|6634.98|6635.35|6635.35|6636.26|6636.26|6633.99|6633.99|0
1647512370000|2022-03-17 10:19:30|6636.71|6636.71|6634.16|6634.16|6638.47|6638.47|6634.16|6634.16|0
1647512380000|2022-03-17 10:19:40|6634.61|6634.61|6631.14|6631.14|6634.61|6634.61|6631.14|6631.14|0
1647512390000|2022-03-17 10:19:50|6631.6|6631.6|6630.24|6630.24|6631.6|6631.6|6630.24|6630.24|0
1647512400000|2022-03-17 10:20:00|6629.21|6629.21|6628.84|6628.84|6629.67|6629.67|6628.84|6628.84|0
1647512410000|2022-03-17 10:20:10|6628.39|6628.39|6633.1|6633.1|6633.1|6633.1|6628.39|6628.39|0
1647512420000|2022-03-17 10:20:20|6634.01|6634.01|6633.5|6633.5|6634.01|6634.01|6632.65|6632.65|0
1647512430000|2022-03-17 10:20:30|6634.86|6634.86|6633.56|6633.56|6634.86|6634.86|6633.56|6633.56|0
1647512440000|2022-03-17 10:20:40|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1647512450000|2022-03-17 10:20:50|6632.98|6632.98|6631.96|6631.96|6632.98|6632.98|6631.96|6631.96|0
1647512460000|2022-03-17 10:21:00|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1647512470000|2022-03-17 10:21:10|6632.41|6632.41|6630.08|6630.08|6633.32|6633.32|6630.08|6630.08|0
1647512480000|2022-03-17 10:21:20|6629.8|6629.8|6617.51|6617.51|6629.8|6629.8|6617.51|6617.51|0
1647512490000|2022-03-17 10:21:30|6617.23|6617.23|6613.81|6613.81|6617.51|6617.51|6613.24|6613.24|0
1647512500000|2022-03-17 10:21:40|6613.52|6613.52|6613.69|6613.69|6614.6|6614.6|6613.24|6613.24|0
1647512510000|2022-03-17 10:21:50|6613.12|6613.12|6612.62|6612.62|6613.12|6613.12|6611.02|6611.02|0
1647512520000|2022-03-17 10:22:00|6613.19|6613.19|6616.59|6616.59|6616.59|6616.59|6613.19|6613.19|0
1647512530000|2022-03-17 10:22:10|6616.57|6616.57|6617.47|6617.47|6617.47|6617.47|6616.57|6616.57|0
1647512540000|2022-03-17 10:22:20|6616.9|6616.9|6616|6616|6616.9|6616.9|6616|6616|0
1647512550000|2022-03-17 10:22:30|6617.35|6617.35|6617.28|6617.28|6618.01|6618.01|6617.28|6617.28|0
1647512560000|2022-03-17 10:22:40|6618.63|6618.63|6619.71|6619.71|6619.71|6619.71|6618.35|6618.35|0
1647512570000|2022-03-17 10:22:50|6619.26|6619.26|6617.33|6617.33|6619.26|6619.26|6617.33|6617.33|0
1647512580000|2022-03-17 10:23:00|6616.76|6616.76|6616.42|6616.42|6616.76|6616.76|6615.85|6615.85|0
1647512590000|2022-03-17 10:23:10|6615.85|6615.85|6616.25|6616.25|6616.25|6616.25|6615.68|6615.68|0
1647512600000|2022-03-17 10:23:20|6615.97|6615.97|6616.42|6616.42|6616.42|6616.42|6615.97|6615.97|0
1647512610000|2022-03-17 10:23:30|6616.13|6616.13|6618.35|6618.35|6618.35|6618.35|6616.13|6616.13|0
1647512620000|2022-03-17 10:23:40|6619.49|6619.49|6621.02|6621.02|6621.3|6621.3|6619.49|6619.49|0
1647512630000|2022-03-17 10:23:50|6620.11|6620.11|6619.52|6619.52|6620.11|6620.11|6619.52|6619.52|0
1647512640000|2022-03-17 10:24:00|6620.38|6620.38|6622.19|6622.19|6622.19|6622.19|6620.38|6620.38|0
1647512650000|2022-03-17 10:24:10|6623.09|6623.09|6623.09|6623.09|6623.66|6623.66|6623.09|6623.09|0
1647512680000|2022-03-17 10:24:40|6624.62|6624.62|6622.24|6622.24|6624.91|6624.91|6622.24|6622.24|0
1647512690000|2022-03-17 10:24:50|6621.79|6621.79|6619.12|6619.12|6621.79|6621.79|6619.12|6619.12|0
1647512700000|2022-03-17 10:25:00|6619.07|6619.07|6618.16|6618.16|6619.07|6619.07|6618.16|6618.16|0
1647512710000|2022-03-17 10:25:10|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|6617.88|0
1647512720000|2022-03-17 10:25:20|6616.07|6616.07|6615.61|6615.61|6616.07|6616.07|6615.61|6615.61|0
1647512730000|2022-03-17 10:25:30|6616.18|6616.18|6617.99|6617.99|6617.99|6617.99|6616.18|6616.18|0
1647512740000|2022-03-17 10:25:40|6619.76|6619.76|6619.81|6619.81|6619.81|6619.81|6619.52|6619.52|0
1647512750000|2022-03-17 10:25:50|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1647512760000|2022-03-17 10:26:00|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|6619.07|0
1647512770000|2022-03-17 10:26:10|6618.62|6618.62|6619.6|6619.6|6619.6|6619.6|6618.62|6618.62|0
1647512780000|2022-03-17 10:26:20|6620.75|6620.75|6620.07|6620.07|6620.77|6620.77|6620.02|6620.02|0
1647512790000|2022-03-17 10:26:30|6620.52|6620.52|6620.07|6620.07|6620.52|6620.52|6620.07|6620.07|0
1647512800000|2022-03-17 10:26:40|6618.26|6618.26|6619.95|6619.95|6619.95|6619.95|6618.14|6618.14|0
1647512810000|2022-03-17 10:26:50|6619.5|6619.5|6620.36|6620.36|6620.36|6620.36|6619.5|6619.5|0
1647512830000|2022-03-17 10:27:10|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|6619.78|0
1647512840000|2022-03-17 10:27:20|6620.64|6620.64|6621.09|6621.09|6621.55|6621.55|6620.64|6620.64|0
1647512850000|2022-03-17 10:27:30|6620.52|6620.52|6620.81|6620.81|6620.81|6620.81|6620.24|6620.24|0
1647512860000|2022-03-17 10:27:40|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|6621.09|0
1647512870000|2022-03-17 10:27:50|6622.45|6622.45|6622.17|6622.17|6622.45|6622.45|6622.17|6622.17|0
1647512880000|2022-03-17 10:28:00|6622.2|6622.2|6620.27|6620.27|6622.2|6622.2|6620.27|6620.27|0
1647512890000|2022-03-17 10:28:10|6620.08|6620.08|6620.14|6620.14|6620.14|6620.14|6620.08|6620.08|0
1647512900000|2022-03-17 10:28:20|6620.42|6620.42|6621.74|6621.74|6621.74|6621.74|6620.39|6620.39|0
1647512910000|2022-03-17 10:28:30|6621.85|6621.85|6623.3|6623.3|6623.3|6623.3|6621.85|6621.85|0
1647512920000|2022-03-17 10:28:40|6623.75|6623.75|6627.73|6627.73|6628.01|6628.01|6623.75|6623.75|0
1647512930000|2022-03-17 10:28:50|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|6627.77|0
1647512940000|2022-03-17 10:29:00|6628.23|6628.23|6624.77|6624.77|6628.23|6628.23|6624.77|6624.77|0
1647512960000|2022-03-17 10:29:20|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|6625.22|0
1647512970000|2022-03-17 10:29:30|6626.58|6626.58|6626.55|6626.55|6626.58|6626.58|6626.55|6626.55|0
1647512980000|2022-03-17 10:29:40|6627.01|6627.01|6627.7|6627.7|6627.7|6627.7|6626.55|6626.55|0
1647512990000|2022-03-17 10:29:50|6627.12|6627.12|6625.98|6625.98|6627.12|6627.12|6624.74|6624.74|0
1647513000000|2022-03-17 10:30:00|6626.27|6626.27|6624.4|6624.4|6626.78|6626.78|6624.4|6624.4|0
1647513010000|2022-03-17 10:30:10|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1647513020000|2022-03-17 10:30:20|6624.89|6624.89|6624.72|6624.72|6626.08|6626.08|6624.72|6624.72|0
1647513030000|2022-03-17 10:30:30|6623.53|6623.53|6618.72|6618.72|6623.53|6623.53|6618.72|6618.72|0
1647513040000|2022-03-17 10:30:40|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|6618.15|0
1647513050000|2022-03-17 10:30:50|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|6618.12|0
1647513070000|2022-03-17 10:31:10|6617.55|6617.55|6615.94|6615.94|6617.55|6617.55|6615.94|6615.94|0
1647513080000|2022-03-17 10:31:20|6615.03|6615.03|6614.74|6614.74|6615.03|6615.03|6614.74|6614.74|0
1647513090000|2022-03-17 10:31:30|6614.29|6614.29|6615.94|6615.94|6615.94|6615.94|6614.29|6614.29|0
1647513100000|2022-03-17 10:31:40|6616.84|6616.84|6616.56|6616.56|6616.84|6616.84|6616.56|6616.56|0
1647513110000|2022-03-17 10:31:50|6616.27|6616.27|6614.48|6614.48|6616.27|6616.27|6614.48|6614.48|0
1647513130000|2022-03-17 10:32:10|6614.93|6614.93|6615.22|6615.22|6615.22|6615.22|6614.93|6614.93|0
1647513140000|2022-03-17 10:32:20|6614.77|6614.77|6614.43|6614.43|6614.77|6614.77|6613.86|6613.86|0
1647513150000|2022-03-17 10:32:30|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|6615.34|0
1647513170000|2022-03-17 10:32:50|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1647513180000|2022-03-17 10:33:00|6616.81|6616.81|6616.24|6616.24|6616.81|6616.81|6615.96|6615.96|0
1647513190000|2022-03-17 10:33:10|6615.79|6615.79|6616.36|6616.36|6616.36|6616.36|6615.79|6615.79|0
1647513200000|2022-03-17 10:33:20|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|6616.81|0
1647513210000|2022-03-17 10:33:30|6615.91|6615.91|6618.12|6618.12|6618.12|6618.12|6615.91|6615.91|0
1647513220000|2022-03-17 10:33:40|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1647513230000|2022-03-17 10:33:50|6620.39|6620.39|6619.65|6619.65|6620.67|6620.67|6619.65|6619.65|0
1647513240000|2022-03-17 10:34:00|6620.1|6620.1|6620.84|6620.84|6620.84|6620.84|6620.1|6620.1|0
1647513250000|2022-03-17 10:34:10|6620.55|6620.55|6620.96|6620.96|6620.96|6620.96|6620.39|6620.39|0
1647513260000|2022-03-17 10:34:20|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|0
1647513270000|2022-03-17 10:34:30|6621.53|6621.53|6621.98|6621.98|6622.43|6622.43|6621.53|6621.53|0
1647513290000|2022-03-17 10:34:50|6622.89|6622.89|6621.24|6621.24|6624.08|6624.08|6621.24|6621.24|0
1647513300000|2022-03-17 10:35:00|6620.34|6620.34|6619.6|6619.6|6620.34|6620.34|6619.6|6619.6|0
1647513310000|2022-03-17 10:35:10|6618.24|6618.24|6616.76|6616.76|6618.24|6618.24|6616.76|6616.76|0
1647513320000|2022-03-17 10:35:20|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6616.31|6616.31|0
1647513330000|2022-03-17 10:35:30|6618.69|6618.69|6619.71|6619.71|6619.71|6619.71|6618.69|6618.69|0
1647513340000|2022-03-17 10:35:40|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|6619.26|0
1647513350000|2022-03-17 10:35:50|6618.98|6618.98|6617.33|6617.33|6618.98|6618.98|6616.88|6616.88|0
1647513360000|2022-03-17 10:36:00|6615.52|6615.52|6615.07|6615.07|6615.52|6615.52|6615.07|6615.07|0
1647513370000|2022-03-17 10:36:10|6614.61|6614.61|6613.14|6613.14|6614.61|6614.61|6612.23|6612.23|0
1647513380000|2022-03-17 10:36:20|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|6614.04|0
1647513390000|2022-03-17 10:36:30|6613.59|6613.59|6617.06|6617.06|6617.06|6617.06|6613.59|6613.59|0
1647513400000|2022-03-17 10:36:40|6616.15|6616.15|6614.4|6614.4|6616.26|6616.26|6614.4|6614.4|0
1647513410000|2022-03-17 10:36:50|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|6615.3|0
1647513420000|2022-03-17 10:37:00|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|6615.44|0
1647513430000|2022-03-17 10:37:10|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.16|6615.16|0
1647513440000|2022-03-17 10:37:20|6616.92|6616.92|6615.56|6615.56|6616.92|6616.92|6615.56|6615.56|0
1647513450000|2022-03-17 10:37:30|6615.84|6615.84|6616.37|6616.37|6616.37|6616.37|6615.8|6615.8|0
1647513460000|2022-03-17 10:37:40|6618.18|6618.18|6618.18|6618.18|6618.47|6618.47|6618.18|6618.18|0
1647513470000|2022-03-17 10:37:50|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6614.56|6614.56|0
1647513490000|2022-03-17 10:38:10|6614.56|6614.56|6614.11|6614.11|6614.56|6614.56|6614.11|6614.11|0
1647513500000|2022-03-17 10:38:20|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|6614.56|0
1647513510000|2022-03-17 10:38:30|6616.82|6616.82|6616.91|6616.91|6616.91|6616.91|6616.82|6616.82|0
1647513520000|2022-03-17 10:38:40|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1647513530000|2022-03-17 10:38:50|6618.1|6618.1|6619.46|6619.46|6619.46|6619.46|6618.1|6618.1|0
1647513540000|2022-03-17 10:39:00|6619.45|6619.45|6619.46|6619.46|6619.47|6619.47|6619.45|6619.45|0
1647513550000|2022-03-17 10:39:10|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1647513560000|2022-03-17 10:39:20|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1647513570000|2022-03-17 10:39:30|6620.6|6620.6|6621.5|6621.5|6621.79|6621.79|6620.6|6620.6|0
1647513590000|2022-03-17 10:39:50|6621.96|6621.96|6621.05|6621.05|6621.96|6621.96|6621.05|6621.05|0
1647513600000|2022-03-17 10:40:00|6620.14|6620.14|6619.69|6619.69|6620.14|6620.14|6619.69|6619.69|0
1647513610000|2022-03-17 10:40:10|6619.24|6619.24|6620.14|6620.14|6620.14|6620.14|6619.24|6619.24|0
1647513620000|2022-03-17 10:40:20|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.24|6619.24|0
1647513630000|2022-03-17 10:40:30|6621.05|6621.05|6621.45|6621.45|6621.91|6621.91|6621.05|6621.05|0
1647513640000|2022-03-17 10:40:40|6622.36|6622.36|6623.67|6623.67|6623.67|6623.67|6621.74|6621.74|0
1647513650000|2022-03-17 10:40:50|6624.57|6624.57|6622.76|6622.76|6624.57|6624.57|6622.76|6622.76|0
1647513660000|2022-03-17 10:41:00|6623.22|6623.22|6622.76|6622.76|6623.67|6623.67|6622.76|6622.76|0
1647513670000|2022-03-17 10:41:10|6623.05|6623.05|6623.7|6623.7|6624.73|6624.73|6623.05|6623.05|0
1647513680000|2022-03-17 10:41:20|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|6622.8|0
1647513690000|2022-03-17 10:41:30|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|6622.76|0
1647513700000|2022-03-17 10:41:40|6622.31|6622.31|6621.86|6621.86|6622.76|6622.76|6621.57|6621.57|0
1647513710000|2022-03-17 10:41:50|6621.4|6621.4|6622.02|6622.02|6622.02|6622.02|6621.12|6621.12|0
1647513720000|2022-03-17 10:42:00|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|6621.45|0
1647513730000|2022-03-17 10:42:10|6622.31|6622.31|6621.86|6621.86|6622.31|6622.31|6621.86|6621.86|0
1647513740000|2022-03-17 10:42:20|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1647513750000|2022-03-17 10:42:30|6620.66|6620.66|6618.62|6618.62|6620.66|6620.66|6618.62|6618.62|0
1647513760000|2022-03-17 10:42:40|6618.33|6618.33|6618.5|6618.5|6618.79|6618.79|6618.33|6618.33|0
1647513770000|2022-03-17 10:42:50|6618.22|6618.22|6617.76|6617.76|6618.22|6618.22|6617.31|6617.31|0
1647513780000|2022-03-17 10:43:00|6618.67|6618.67|6618.63|6618.63|6618.67|6618.67|6618.63|6618.63|0
1647513790000|2022-03-17 10:43:10|6618.35|6618.35|6617.44|6617.44|6618.35|6618.35|6617.44|6617.44|0
1647513800000|2022-03-17 10:43:20|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1647513810000|2022-03-17 10:43:30|6618.47|6618.47|6618.01|6618.01|6618.47|6618.47|6618.01|6618.01|0
1647513820000|2022-03-17 10:43:40|6617.73|6617.73|6618.18|6618.18|6618.18|6618.18|6617.44|6617.44|0
1647513830000|2022-03-17 10:43:50|6618.1|6618.1|6618.36|6618.36|6618.36|6618.36|6618.07|6618.07|0
1647513850000|2022-03-17 10:44:10|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|6617.45|0
1647513860000|2022-03-17 10:44:20|6618.81|6618.81|6618.86|6618.86|6619.71|6619.71|6618.29|6618.29|0
1647513870000|2022-03-17 10:44:30|6618|6618|6617.72|6617.72|6618.57|6618.57|6617.72|6617.72|0
1647513880000|2022-03-17 10:44:40|6618|6618|6617.09|6617.09|6618.45|6618.45|6617.09|6617.09|0
1647513890000|2022-03-17 10:44:50|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1647513900000|2022-03-17 10:45:00|6618.12|6618.12|6621.46|6621.46|6621.46|6621.46|6617.55|6617.55|0
1647513920000|2022-03-17 10:45:20|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1647513930000|2022-03-17 10:45:30|6622.82|6622.82|6621.46|6621.46|6622.82|6622.82|6621.46|6621.46|0
1647513940000|2022-03-17 10:45:40|6620.89|6620.89|6618.96|6618.96|6620.89|6620.89|6618.96|6618.96|0
1647513950000|2022-03-17 10:45:50|6618.05|6618.05|6619.24|6619.24|6619.24|6619.24|6618.05|6618.05|0
1647513960000|2022-03-17 10:46:00|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|6618.34|0
1647513970000|2022-03-17 10:46:10|6618.62|6618.62|6618.62|6618.62|6618.91|6618.91|6618.62|6618.62|0
1647513980000|2022-03-17 10:46:20|6619.53|6619.53|6619.07|6619.07|6619.53|6619.53|6619.07|6619.07|0
1647514000000|2022-03-17 10:46:40|6618.91|6618.91|6618|6618|6618.91|6618.91|6618|6618|0
1647514010000|2022-03-17 10:46:50|6619.14|6619.14|6619.43|6619.43|6619.43|6619.43|6619.14|6619.14|0
1647514020000|2022-03-17 10:47:00|6619.71|6619.71|6622.6|6622.6|6622.88|6622.88|6619.71|6619.71|0
1647514030000|2022-03-17 10:47:10|6622.88|6622.88|6622.91|6622.91|6622.91|6622.91|6622.88|6622.88|0
1647514040000|2022-03-17 10:47:20|6622.85|6622.85|6622.82|6622.82|6622.85|6622.85|6622.82|6622.82|0
1647514050000|2022-03-17 10:47:30|6623.39|6623.39|6625.04|6625.04|6625.04|6625.04|6623.11|6623.11|0
1647514060000|2022-03-17 10:47:40|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1647514080000|2022-03-17 10:48:00|6625.78|6625.78|6626.68|6626.68|6626.68|6626.68|6624.92|6624.92|0
1647514090000|2022-03-17 10:48:10|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1647514100000|2022-03-17 10:48:20|6625.42|6625.42|6628.16|6628.16|6628.16|6628.16|6625.42|6625.42|0
1647514110000|2022-03-17 10:48:30|6629.35|6629.35|6627.13|6627.13|6630.37|6630.37|6626.4|6626.4|0
1647514120000|2022-03-17 10:48:40|6627.59|6627.59|6627.7|6627.7|6627.7|6627.7|6627.13|6627.13|0
1647514130000|2022-03-17 10:48:50|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1647514140000|2022-03-17 10:49:00|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|6626.68|0
1647514160000|2022-03-17 10:49:20|6627.25|6627.25|6627.55|6627.55|6628.74|6628.74|6627.25|6627.25|0
1647514170000|2022-03-17 10:49:30|6628.12|6628.12|6628.4|6628.4|6628.4|6628.4|6628.12|6628.12|0
1647514180000|2022-03-17 10:49:40|6627.5|6627.5|6625.94|6625.94|6627.95|6627.95|6623.8|6623.8|0
1647514190000|2022-03-17 10:49:50|6626.22|6626.22|6626.67|6626.67|6626.67|6626.67|6625.37|6625.37|0
1647514200000|2022-03-17 10:50:00|6627.13|6627.13|6627.16|6627.16|6627.16|6627.16|6627.13|6627.13|0
1647514210000|2022-03-17 10:50:10|6627.73|6627.73|6626.54|6626.54|6627.73|6627.73|6626.26|6626.26|0
1647514220000|2022-03-17 10:50:20|6626.09|6626.09|6626.54|6626.54|6626.54|6626.54|6626.09|6626.09|0
1647514230000|2022-03-17 10:50:30|6627.45|6627.45|6625.4|6625.4|6627.45|6627.45|6624.83|6624.83|0
1647514240000|2022-03-17 10:50:40|6624.49|6624.49|6623.39|6623.39|6624.49|6624.49|6622.94|6622.94|0
1647514250000|2022-03-17 10:50:50|6623.1|6623.1|6623.84|6623.84|6623.84|6623.84|6623.1|6623.1|0
1647514260000|2022-03-17 10:51:00|6624.29|6624.29|6624.87|6624.87|6624.87|6624.87|6624.29|6624.29|0
1647514270000|2022-03-17 10:51:10|6624.41|6624.41|6624.01|6624.01|6624.87|6624.87|6624.01|6624.01|0
1647514290000|2022-03-17 10:51:30|6623.1|6623.1|6623.56|6623.56|6623.56|6623.56|6622.82|6622.82|0
1647514300000|2022-03-17 10:51:40|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1647514310000|2022-03-17 10:51:50|6623.96|6623.96|6624.41|6624.41|6624.41|6624.41|6623.96|6623.96|0
1647514320000|2022-03-17 10:52:00|6624.87|6624.87|6626.96|6626.96|6626.96|6626.96|6624.87|6624.87|0
1647514330000|2022-03-17 10:52:10|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1647514340000|2022-03-17 10:52:20|6625.94|6625.94|6626.39|6626.39|6626.85|6626.85|6625.65|6625.65|0
1647514350000|2022-03-17 10:52:30|6625.82|6625.82|6626.11|6626.11|6626.11|6626.11|6625.82|6625.82|0
1647514360000|2022-03-17 10:52:40|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1647514380000|2022-03-17 10:53:00|6626.45|6626.45|6627.26|6627.26|6627.35|6627.35|6626.45|6626.45|0
1647514400000|2022-03-17 10:53:20|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|6627.27|0
1647514420000|2022-03-17 10:53:40|6627.56|6627.56|6629.64|6629.64|6629.64|6629.64|6627.56|6627.56|0
1647514430000|2022-03-17 10:53:50|6629.19|6629.19|6628.73|6628.73|6629.19|6629.19|6628.73|6628.73|0
1647514440000|2022-03-17 10:54:00|6628.28|6628.28|6628.85|6628.85|6629.76|6629.76|6628.28|6628.28|0
1647514450000|2022-03-17 10:54:10|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1647514460000|2022-03-17 10:54:20|6628.85|6628.85|6628.73|6628.73|6628.85|6628.85|6628.28|6628.28|0
1647514470000|2022-03-17 10:54:30|6627.99|6627.99|6626.66|6626.66|6627.99|6627.99|6625.73|6625.73|0
1647514480000|2022-03-17 10:54:40|6627.12|6627.12|6627.57|6627.57|6628.02|6628.02|6627.12|6627.12|0
1647514500000|2022-03-17 10:55:00|6628.14|6628.14|6627.12|6627.12|6628.59|6628.59|6627.12|6627.12|0
1647514510000|2022-03-17 10:55:10|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1647514520000|2022-03-17 10:55:20|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.38|6626.38|0
1647514530000|2022-03-17 10:55:30|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|6625.3|0
1647514550000|2022-03-17 10:55:50|6624.45|6624.45|6622.52|6622.52|6624.45|6624.45|6621.5|6621.5|0
1647514560000|2022-03-17 10:56:00|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1647514570000|2022-03-17 10:56:10|6622.89|6622.89|6625.51|6625.51|6625.51|6625.51|6622.89|6622.89|0
1647514580000|2022-03-17 10:56:20|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1647514610000|2022-03-17 10:56:50|6625.84|6625.84|6626.5|6626.5|6626.5|6626.5|6625.84|6625.84|0
1647514620000|2022-03-17 10:57:00|6627.4|6627.4|6628.33|6628.33|6629.78|6629.78|6627.4|6627.4|0
1647514630000|2022-03-17 10:57:10|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|6627.88|0
1647514640000|2022-03-17 10:57:20|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1647514650000|2022-03-17 10:57:30|6626.68|6626.68|6626.4|6626.4|6626.68|6626.68|6625.95|6625.95|0
1647514660000|2022-03-17 10:57:40|6625.49|6625.49|6625.04|6625.04|6625.49|6625.49|6625.04|6625.04|0
1647514670000|2022-03-17 10:57:50|6625.03|6625.03|6624.15|6624.15|6625.03|6625.03|6624.15|6624.15|0
1647514720000|2022-03-17 10:58:40|6623.24|6623.24|6623.29|6623.29|6623.29|6623.29|6621.93|6621.93|0
1647514740000|2022-03-17 10:59:00|6623|6623|6622.97|6622.97|6623|6623|6622.72|6622.72|0
1647514750000|2022-03-17 10:59:10|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|6623.54|0
1647514760000|2022-03-17 10:59:20|6624.11|6624.11|6624.11|6624.11|6624.11|6624.11|6623.54|6623.54|0
1647514770000|2022-03-17 10:59:30|6623.2|6623.2|6622.63|6622.63|6623.2|6623.2|6622.63|6622.63|0
1647514780000|2022-03-17 10:59:40|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|0
1647514800000|2022-03-17 11:00:00|6623.37|6623.37|6625.18|6625.18|6625.18|6625.18|6623.37|6623.37|0
1647514810000|2022-03-17 11:00:10|6624.9|6624.9|6621.9|6621.9|6624.9|6624.9|6621.04|6621.04|0
1647514820000|2022-03-17 11:00:20|6622.47|6622.47|6622.41|6622.41|6622.87|6622.87|6622.13|6622.13|0
1647514830000|2022-03-17 11:00:30|6621.95|6621.95|6623.88|6623.88|6624.33|6624.33|6621.95|6621.95|0
1647514840000|2022-03-17 11:00:40|6624.33|6624.33|6624.04|6624.04|6624.33|6624.33|6624.04|6624.04|0
1647514850000|2022-03-17 11:00:50|6624.33|6624.33|6622.55|6622.55|6624.33|6624.33|6622.52|6622.52|0
1647514870000|2022-03-17 11:01:10|6622.83|6622.83|6624.19|6624.19|6624.19|6624.19|6622.83|6622.83|0
1647514890000|2022-03-17 11:01:30|6623.74|6623.74|6623.28|6623.28|6623.74|6623.74|6622.83|6622.83|0
1647514910000|2022-03-17 11:01:50|6623.57|6623.57|6624.93|6624.93|6624.93|6624.93|6623.57|6623.57|0
1647514920000|2022-03-17 11:02:00|6625.84|6625.84|6626.29|6626.29|6626.29|6626.29|6625.84|6625.84|0
1647514930000|2022-03-17 11:02:10|6626.74|6626.74|6626.57|6626.57|6627.03|6627.03|6626.57|6626.57|0
1647514940000|2022-03-17 11:02:20|6625.38|6625.38|6624.36|6624.36|6625.38|6625.38|6624.36|6624.36|0
1647514950000|2022-03-17 11:02:30|6623.79|6623.79|6622.19|6622.19|6623.79|6623.79|6622.19|6622.19|0
1647514960000|2022-03-17 11:02:40|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1647514970000|2022-03-17 11:02:50|6621.34|6621.34|6621.91|6621.91|6621.91|6621.91|6621.34|6621.34|0
1647514980000|2022-03-17 11:03:00|6621.34|6621.34|6622.81|6622.81|6622.81|6622.81|6621.34|6621.34|0
1647514990000|2022-03-17 11:03:10|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|6623.72|0
1647515000000|2022-03-17 11:03:20|6624.17|6624.17|6624.34|6624.34|6624.34|6624.34|6624.17|6624.17|0
1647515010000|2022-03-17 11:03:30|6623.2|6623.2|6622.29|6622.29|6623.2|6623.2|6622.29|6622.29|0
1647515020000|2022-03-17 11:03:40|6622.74|6622.74|6623.6|6623.6|6623.6|6623.6|6622.74|6622.74|0
1647515030000|2022-03-17 11:03:50|6623.52|6623.52|6624.57|6624.57|6625.2|6625.2|6623.43|6623.43|0
1647515040000|2022-03-17 11:04:00|6624.12|6624.12|6624.74|6624.74|6624.74|6624.74|6624.12|6624.12|0
1647515050000|2022-03-17 11:04:10|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|6625.19|0
1647515060000|2022-03-17 11:04:20|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1647515070000|2022-03-17 11:04:30|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1647515080000|2022-03-17 11:04:40|6624.86|6624.86|6625.38|6625.38|6625.38|6625.38|6624.4|6624.4|0
1647515090000|2022-03-17 11:04:50|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|6625.66|0
1647515100000|2022-03-17 11:05:00|6626.12|6626.12|6626.69|6626.69|6626.69|6626.69|6626.12|6626.12|0
1647515110000|2022-03-17 11:05:10|6626.97|6626.97|6626.33|6626.33|6627.07|6627.07|6626.33|6626.33|0
1647515120000|2022-03-17 11:05:20|6624.69|6624.69|6625.59|6625.59|6625.59|6625.59|6624.69|6624.69|0
1647515130000|2022-03-17 11:05:30|6625.56|6625.56|6625.84|6625.84|6625.84|6625.84|6625.56|6625.56|0
1647515140000|2022-03-17 11:05:40|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|6625.92|0
1647515150000|2022-03-17 11:05:50|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1647515160000|2022-03-17 11:06:00|6625.92|6625.92|6627.09|6627.09|6627.09|6627.09|6625.92|6625.92|0
1647515170000|2022-03-17 11:06:10|6627.11|6627.11|6626.82|6626.82|6627.11|6627.11|6626.82|6626.82|0
1647515180000|2022-03-17 11:06:20|6626.54|6626.54|6626.99|6626.99|6626.99|6626.99|6626.54|6626.54|0
1647515200000|2022-03-17 11:06:40|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1647515210000|2022-03-17 11:06:50|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|6626.48|0
1647515220000|2022-03-17 11:07:00|6627.39|6627.39|6626.94|6626.94|6627.84|6627.84|6626.94|6626.94|0
1647515230000|2022-03-17 11:07:10|6627.79|6627.79|6629.47|6629.47|6629.47|6629.47|6627.79|6627.79|0
1647515240000|2022-03-17 11:07:20|6629.92|6629.92|6631.75|6631.75|6631.75|6631.75|6629.92|6629.92|0
1647515250000|2022-03-17 11:07:30|6630.04|6630.04|6630.89|6630.89|6630.89|6630.89|6630.04|6630.04|0
1647515270000|2022-03-17 11:07:50|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|6631.35|0
1647515280000|2022-03-17 11:08:00|6631.8|6631.8|6632.25|6632.25|6632.25|6632.25|6631.8|6631.8|0
1647515290000|2022-03-17 11:08:10|6633.39|6633.39|6633.41|6633.41|6634.31|6634.31|6632.96|6632.96|0
1647515300000|2022-03-17 11:08:20|6632.5|6632.5|6633.53|6633.53|6633.53|6633.53|6632.5|6632.5|0
1647515310000|2022-03-17 11:08:30|6632.96|6632.96|6633.53|6633.53|6633.53|6633.53|6632.96|6632.96|0
1647515320000|2022-03-17 11:08:40|6633.81|6633.81|6633.81|6633.81|6634.72|6634.72|6633.81|6633.81|0
1647515330000|2022-03-17 11:08:50|6633.53|6633.53|6631.93|6631.93|6633.53|6633.53|6631.93|6631.93|0
1647515340000|2022-03-17 11:09:00|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1647515350000|2022-03-17 11:09:10|6630.86|6630.86|6629.38|6629.38|6630.86|6630.86|6629.38|6629.38|0
1647515360000|2022-03-17 11:09:20|6630.29|6630.29|6629.83|6629.83|6630.29|6630.29|6629.83|6629.83|0
1647515370000|2022-03-17 11:09:30|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|6629.89|0
1647515380000|2022-03-17 11:09:40|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1647515390000|2022-03-17 11:09:50|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1647515400000|2022-03-17 11:10:00|6629.81|6629.81|6629.64|6629.64|6629.81|6629.81|6629.64|6629.64|0
1647515420000|2022-03-17 11:10:20|6629.59|6629.59|6630.16|6630.16|6630.16|6630.16|6629.59|6629.59|0
1647515430000|2022-03-17 11:10:30|6629.59|6629.59|6628.85|6628.85|6629.59|6629.59|6628.85|6628.85|0
1647515440000|2022-03-17 11:10:40|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1647515450000|2022-03-17 11:10:50|6627.04|6627.04|6622.85|6622.85|6627.04|6627.04|6622.85|6622.85|0
1647515460000|2022-03-17 11:11:00|6622.28|6622.28|6621.37|6621.37|6622.28|6622.28|6621.37|6621.37|0
1647515490000|2022-03-17 11:11:30|6621.08|6621.08|6620.8|6620.8|6621.08|6621.08|6620.8|6620.8|0
1647515500000|2022-03-17 11:11:40|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|6621.08|0
1647515520000|2022-03-17 11:12:00|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1647515530000|2022-03-17 11:12:10|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|6617.34|0
1647515540000|2022-03-17 11:12:20|6618.25|6618.25|6618.5|6618.5|6618.53|6618.53|6618.25|6618.25|0
1647515550000|2022-03-17 11:12:30|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|6618.95|0
1647515560000|2022-03-17 11:12:40|6620.31|6620.31|6620.03|6620.03|6620.31|6620.31|6619.74|6619.74|0
1647515570000|2022-03-17 11:12:50|6620.31|6620.31|6620.27|6620.27|6620.31|6620.31|6620.25|6620.25|0
1647515580000|2022-03-17 11:13:00|6621.17|6621.17|6619.82|6619.82|6621.17|6621.17|6619.78|6619.78|0
1647515590000|2022-03-17 11:13:10|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|6619.37|0
1647515600000|2022-03-17 11:13:20|6619.09|6619.09|6619.54|6619.54|6619.99|6619.99|6619.09|6619.09|0
1647515610000|2022-03-17 11:13:30|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|6619.09|0
1647515650000|2022-03-17 11:14:10|6619.66|6619.66|6620.11|6620.11|6620.56|6620.56|6619.66|6619.66|0
1647515660000|2022-03-17 11:14:20|6619.66|6619.66|6619.49|6619.49|6619.66|6619.66|6619.49|6619.49|0
1647515670000|2022-03-17 11:14:30|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1647515700000|2022-03-17 11:15:00|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|0
1647515710000|2022-03-17 11:15:10|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1647515720000|2022-03-17 11:15:20|6618.13|6618.13|6617.46|6617.46|6618.13|6618.13|6617.22|6617.22|0
1647515730000|2022-03-17 11:15:30|6617.18|6617.18|6617.63|6617.63|6617.63|6617.63|6616.72|6616.72|0
1647515740000|2022-03-17 11:15:40|6617.06|6617.06|6617.34|6617.34|6617.34|6617.34|6617.06|6617.06|0
1647515750000|2022-03-17 11:15:50|6617.8|6617.8|6618.7|6618.7|6618.7|6618.7|6617.8|6617.8|0
1647515760000|2022-03-17 11:16:00|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.42|6618.42|0
1647515770000|2022-03-17 11:16:10|6618.53|6618.53|6619.11|6619.11|6619.11|6619.11|6618.53|6618.53|0
1647515780000|2022-03-17 11:16:20|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|6620.01|0
1647515790000|2022-03-17 11:16:30|6620.92|6620.92|6620.58|6620.58|6621.15|6621.15|6620.58|6620.58|0
1647515800000|2022-03-17 11:16:40|6620.29|6620.29|6619.89|6619.89|6620.29|6620.29|6619.44|6619.44|0
1647515820000|2022-03-17 11:17:00|6620.17|6620.17|6619.89|6619.89|6620.17|6620.17|6619.89|6619.89|0
1647515840000|2022-03-17 11:17:20|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1647515850000|2022-03-17 11:17:30|6620.46|6620.46|6623.3|6623.3|6623.3|6623.3|6620.46|6620.46|0
1647515860000|2022-03-17 11:17:40|6624.2|6624.2|6624.15|6624.15|6624.2|6624.2|6624.15|6624.15|0
1647515880000|2022-03-17 11:18:00|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1647515890000|2022-03-17 11:18:10|6623.67|6623.67|6624.69|6624.69|6624.69|6624.69|6623.67|6623.67|0
1647515930000|2022-03-17 11:18:50|6625.14|6625.14|6625.14|6625.14|6625.14|6625.14|6624.86|6624.86|0
1647515940000|2022-03-17 11:19:00|6625.6|6625.6|6627.44|6627.44|6627.44|6627.44|6625.6|6625.6|0
1647515950000|2022-03-17 11:19:10|6626.98|6626.98|6625.74|6625.74|6626.98|6626.98|6625.17|6625.17|0
1647515970000|2022-03-17 11:19:30|6625.29|6625.29|6623.93|6623.93|6625.29|6625.29|6623.65|6623.65|0
1647515990000|2022-03-17 11:19:50|6623.96|6623.96|6624.23|6624.23|6624.23|6624.23|6623.94|6623.94|0
1647516000000|2022-03-17 11:20:00|6624.52|6624.52|6625.71|6625.71|6625.71|6625.71|6624.52|6624.52|0
1647516010000|2022-03-17 11:20:10|6625.42|6625.42|6625.14|6625.14|6625.42|6625.42|6625.14|6625.14|0
1647516020000|2022-03-17 11:20:20|6624.85|6624.85|6625.72|6625.72|6625.72|6625.72|6624.82|6624.82|0
1647516030000|2022-03-17 11:20:30|6626.01|6626.01|6626.91|6626.91|6626.91|6626.91|6625.72|6625.72|0
1647516040000|2022-03-17 11:20:40|6626.46|6626.46|6627.37|6627.37|6627.37|6627.37|6626.46|6626.46|0
1647516050000|2022-03-17 11:20:50|6628.27|6628.27|6627.65|6627.65|6628.27|6628.27|6627.37|6627.37|0
1647516060000|2022-03-17 11:21:00|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|6627.2|0
1647516070000|2022-03-17 11:21:10|6628.1|6628.1|6631.11|6631.11|6632.18|6632.18|6628.1|6628.1|0
1647516080000|2022-03-17 11:21:20|6631.39|6631.39|6631.23|6631.23|6631.68|6631.68|6631.23|6631.23|0
1647516090000|2022-03-17 11:21:30|6632.13|6632.13|6630.94|6630.94|6632.42|6632.42|6630.94|6630.94|0
1647516110000|2022-03-17 11:21:50|6631.51|6631.51|6632.52|6632.52|6632.55|6632.55|6631.51|6631.51|0
1647516120000|2022-03-17 11:22:00|6632.8|6632.8|6633.87|6633.87|6633.87|6633.87|6632.52|6632.52|0
1647516130000|2022-03-17 11:22:10|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|6633.42|0
1647516140000|2022-03-17 11:22:20|6632.97|6632.97|6632.68|6632.68|6632.97|6632.97|6632.68|6632.68|0
1647516160000|2022-03-17 11:22:40|6632.11|6632.11|6631.21|6631.21|6632.11|6632.11|6631.21|6631.21|0
1647516170000|2022-03-17 11:22:50|6630.75|6630.75|6630.18|6630.18|6630.75|6630.75|6629.9|6629.9|0
1647516180000|2022-03-17 11:23:00|6630.64|6630.64|6630.92|6630.92|6630.92|6630.92|6630.64|6630.64|0
1647516200000|2022-03-17 11:23:20|6631.21|6631.21|6630.3|6630.3|6631.21|6631.21|6630.3|6630.3|0
1647516210000|2022-03-17 11:23:30|6629.85|6629.85|6628.79|6628.79|6629.93|6629.93|6628.79|6628.79|0
1647516220000|2022-03-17 11:23:40|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|6629.25|0
1647516230000|2022-03-17 11:23:50|6629.82|6629.82|6630.34|6630.34|6630.34|6630.34|6629.82|6629.82|0
1647516240000|2022-03-17 11:24:00|6630.79|6630.79|6632.55|6632.55|6632.55|6632.55|6630.79|6630.79|0
1647516270000|2022-03-17 11:24:30|6631.65|6631.65|6631.36|6631.36|6631.65|6631.65|6631.36|6631.36|0
1647516290000|2022-03-17 11:24:50|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|6629.55|0
1647516300000|2022-03-17 11:25:00|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|6630.74|0
1647516310000|2022-03-17 11:25:10|6631.03|6631.03|6630.74|6630.74|6631.03|6631.03|6630.74|6630.74|0
1647516320000|2022-03-17 11:25:20|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|6631.65|0
1647516330000|2022-03-17 11:25:30|6632.55|6632.55|6633.46|6633.46|6633.46|6633.46|6632.55|6632.55|0
1647516340000|2022-03-17 11:25:40|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1647516350000|2022-03-17 11:25:50|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1647516360000|2022-03-17 11:26:00|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1647516370000|2022-03-17 11:26:10|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|6634.6|0
1647516380000|2022-03-17 11:26:20|6634.65|6634.65|6634.66|6634.66|6634.66|6634.66|6634.65|6634.65|0
1647516400000|2022-03-17 11:26:40|6634.21|6634.21|6633.75|6633.75|6634.21|6634.21|6633.75|6633.75|0
1647516410000|2022-03-17 11:26:50|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1647516420000|2022-03-17 11:27:00|6633.75|6633.75|6633.78|6633.78|6633.78|6633.78|6633.75|6633.75|0
1647516440000|2022-03-17 11:27:20|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1647516450000|2022-03-17 11:27:30|6634.52|6634.52|6634.97|6634.97|6635.43|6635.43|6634.52|6634.52|0
1647516460000|2022-03-17 11:27:40|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1647516480000|2022-03-17 11:28:00|6634.1|6634.1|6634.42|6634.42|6634.42|6634.42|6634.1|6634.1|0
1647516490000|2022-03-17 11:28:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1647516520000|2022-03-17 11:28:40|6635.33|6635.33|6635.04|6635.04|6635.33|6635.33|6635.04|6635.04|0
1647516530000|2022-03-17 11:28:50|6634.3|6634.3|6635.61|6635.61|6635.78|6635.78|6634.3|6634.3|0
1647516540000|2022-03-17 11:29:00|6636.07|6636.07|6634.71|6634.71|6636.07|6636.07|6634.71|6634.71|0
1647516550000|2022-03-17 11:29:10|6634.25|6634.25|6633.23|6633.23|6634.25|6634.25|6632.78|6632.78|0
1647516590000|2022-03-17 11:29:50|6634.14|6634.14|6633.23|6633.23|6634.14|6634.14|6633.23|6633.23|0
1647516600000|2022-03-17 11:30:00|6635.28|6635.28|6636.18|6636.18|6636.18|6636.18|6635.28|6635.28|0
1647516610000|2022-03-17 11:30:10|6636.24|6636.24|6636.81|6636.81|6636.81|6636.81|6636.24|6636.24|0
1647516620000|2022-03-17 11:30:20|6636.36|6636.36|6636.07|6636.07|6636.36|6636.36|6636.07|6636.07|0
1647516630000|2022-03-17 11:30:30|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|6635.62|0
1647516640000|2022-03-17 11:30:40|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|6636.07|0
1647516650000|2022-03-17 11:30:50|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1647516660000|2022-03-17 11:31:00|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|6636.24|0
1647516670000|2022-03-17 11:31:10|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|6635.78|0
1647516680000|2022-03-17 11:31:20|6634.93|6634.93|6635.67|6635.67|6635.67|6635.67|6634.07|6634.07|0
1647516690000|2022-03-17 11:31:30|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1647516700000|2022-03-17 11:31:40|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|6635.67|0
1647516710000|2022-03-17 11:31:50|6636.12|6636.12|6637.2|6637.2|6637.2|6637.2|6635.95|6635.95|0
1647516720000|2022-03-17 11:32:00|6636.75|6636.75|6636.3|6636.3|6636.75|6636.75|6635.84|6635.84|0
1647516730000|2022-03-17 11:32:10|6636.46|6636.46|6635.93|6635.93|6636.54|6636.54|6635.93|6635.93|0
1647516740000|2022-03-17 11:32:20|6635.95|6635.95|6635.5|6635.5|6635.95|6635.95|6635.5|6635.5|0
1647516750000|2022-03-17 11:32:30|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1647516760000|2022-03-17 11:32:40|6634.59|6634.59|6633.63|6633.63|6634.59|6634.59|6633.63|6633.63|0
1647516790000|2022-03-17 11:33:10|6633.69|6633.69|6634.71|6634.71|6635.16|6635.16|6633.69|6633.69|0
1647516800000|2022-03-17 11:33:20|6634.85|6634.85|6635.01|6635.01|6635.01|6635.01|6634.85|6634.85|0
1647516820000|2022-03-17 11:33:40|6635.47|6635.47|6636.37|6636.37|6636.37|6636.37|6635.47|6635.47|0
1647516830000|2022-03-17 11:33:50|6636.66|6636.66|6637.16|6637.16|6637.16|6637.16|6636.66|6636.66|0
1647516840000|2022-03-17 11:34:00|6636.87|6636.87|6636.59|6636.59|6637.78|6637.78|6636.59|6636.59|0
1647516850000|2022-03-17 11:34:10|6636.55|6636.55|6636.36|6636.36|6636.55|6636.55|6636.36|6636.36|0
1647516860000|2022-03-17 11:34:20|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|6636.4|0
1647516870000|2022-03-17 11:34:30|6635.49|6635.49|6635.25|6635.25|6635.49|6635.49|6635.25|6635.25|0
1647516880000|2022-03-17 11:34:40|6635.71|6635.71|6635.38|6635.38|6635.71|6635.71|6635.38|6635.38|0
1647516890000|2022-03-17 11:34:50|6635.41|6635.41|6635.39|6635.39|6635.41|6635.41|6635.39|6635.39|0
1647516900000|2022-03-17 11:35:00|6635.1|6635.1|6633.91|6633.91|6635.1|6635.1|6633.91|6633.91|0
1647516910000|2022-03-17 11:35:10|6633.88|6633.88|6633.31|6633.31|6633.88|6633.88|6633.31|6633.31|0
1647516930000|2022-03-17 11:35:30|6633.88|6633.88|6634.34|6634.34|6634.34|6634.34|6633.88|6633.88|0
1647516940000|2022-03-17 11:35:40|6634.36|6634.36|6634.35|6634.35|6634.36|6634.36|6634.35|6634.35|0
1647516950000|2022-03-17 11:35:50|6634.64|6634.64|6637.81|6637.81|6637.81|6637.81|6634.64|6634.64|0
1647516960000|2022-03-17 11:36:00|6637.52|6637.52|6637.64|6637.64|6638.09|6638.09|6637.52|6637.52|0
1647516980000|2022-03-17 11:36:20|6638.09|6638.09|6638.55|6638.55|6638.55|6638.55|6638.09|6638.09|0
1647516990000|2022-03-17 11:36:30|6639|6639|6638.09|6638.09|6639|6639|6638.09|6638.09|0
1647517000000|2022-03-17 11:36:40|6637.64|6637.64|6638.38|6638.38|6638.49|6638.49|6637.64|6637.64|0
1647517010000|2022-03-17 11:36:50|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|6639.4|0
1647517020000|2022-03-17 11:37:00|6638.95|6638.95|6639.4|6639.4|6639.4|6639.4|6638.95|6638.95|0
1647517030000|2022-03-17 11:37:10|6638.26|6638.26|6636.62|6636.62|6638.26|6638.26|6636.62|6636.62|0
1647517040000|2022-03-17 11:37:20|6636.57|6636.57|6636.86|6636.86|6636.86|6636.86|6636.57|6636.57|0
1647517060000|2022-03-17 11:37:40|6637.31|6637.31|6635.5|6635.5|6637.31|6637.31|6635.5|6635.5|0
1647517070000|2022-03-17 11:37:50|6635.05|6635.05|6634.19|6634.19|6635.05|6635.05|6634.19|6634.19|0
1647517080000|2022-03-17 11:38:00|6634.47|6634.47|6634.76|6634.76|6634.76|6634.76|6634.47|6634.47|0
1647517090000|2022-03-17 11:38:10|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1647517100000|2022-03-17 11:38:20|6634.27|6634.27|6634.73|6634.73|6634.73|6634.73|6634.27|6634.27|0
1647517110000|2022-03-17 11:38:30|6634.74|6634.74|6634.73|6634.73|6634.74|6634.74|6634.73|6634.73|0
1647517130000|2022-03-17 11:38:50|6634.74|6634.74|6634.12|6634.12|6634.74|6634.74|6633.83|6633.83|0
1647517140000|2022-03-17 11:39:00|6634.57|6634.57|6635.93|6635.93|6636.5|6636.5|6634.57|6634.57|0
1647517150000|2022-03-17 11:39:10|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1647517160000|2022-03-17 11:39:20|6635.14|6635.14|6634.86|6634.86|6635.14|6635.14|6634.86|6634.86|0
1647517170000|2022-03-17 11:39:30|6635.31|6635.31|6636.67|6636.67|6636.67|6636.67|6634.86|6634.86|0
1647517180000|2022-03-17 11:39:40|6637.24|6637.24|6639.34|6639.34|6639.79|6639.79|6637.24|6637.24|0
1647517190000|2022-03-17 11:39:50|6639.79|6639.79|6642.17|6642.17|6642.79|6642.79|6639.79|6639.79|0
1647517200000|2022-03-17 11:40:00|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|6641.72|0
1647517210000|2022-03-17 11:40:10|6642.17|6642.17|6641.27|6641.27|6642.63|6642.63|6641.27|6641.27|0
1647517220000|2022-03-17 11:40:20|6640.36|6640.36|6641.94|6641.94|6641.94|6641.94|6640.36|6640.36|0
1647517230000|2022-03-17 11:40:30|6641.97|6641.97|6641.04|6641.04|6641.97|6641.97|6641.04|6641.04|0
1647517240000|2022-03-17 11:40:40|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1647517250000|2022-03-17 11:40:50|6643.14|6643.14|6642.68|6642.68|6643.14|6643.14|6642.68|6642.68|0
1647517260000|2022-03-17 11:41:00|6642.11|6642.11|6638.66|6638.66|6642.11|6642.11|6638.66|6638.66|0
1647517270000|2022-03-17 11:41:10|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|6638.09|0
1647517280000|2022-03-17 11:41:20|6636.73|6636.73|6636.16|6636.16|6636.73|6636.73|6636.16|6636.16|0
1647517300000|2022-03-17 11:41:40|6635.25|6635.25|6633.89|6633.89|6635.25|6635.25|6633.89|6633.89|0
1647517310000|2022-03-17 11:41:50|6635.7|6635.7|6635.25|6635.25|6635.7|6635.7|6635.25|6635.25|0
1647517340000|2022-03-17 11:42:20|6634.97|6634.97|6634.84|6634.84|6634.97|6634.97|6634.84|6634.84|0
1647517350000|2022-03-17 11:42:30|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1647517360000|2022-03-17 11:42:40|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1647517380000|2022-03-17 11:43:00|6634.27|6634.27|6633.82|6633.82|6634.27|6634.27|6633.82|6633.82|0
1647517400000|2022-03-17 11:43:20|6632.96|6632.96|6633.53|6633.53|6633.53|6633.53|6632.96|6632.96|0
1647517410000|2022-03-17 11:43:30|6633.08|6633.08|6633.7|6633.7|6633.7|6633.7|6633.08|6633.08|0
1647517420000|2022-03-17 11:43:40|6633.25|6633.25|6632.8|6632.8|6633.7|6633.7|6632.8|6632.8|0
1647517440000|2022-03-17 11:44:00|6630.53|6630.53|6631.55|6631.55|6632.12|6632.12|6630.08|6630.08|0
1647517450000|2022-03-17 11:44:10|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|6631.1|0
1647517460000|2022-03-17 11:44:20|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|6629.67|0
1647517470000|2022-03-17 11:44:30|6630.13|6630.13|6629.45|6629.45|6630.13|6630.13|6629.45|6629.45|0
1647517480000|2022-03-17 11:44:40|6629.44|6629.44|6628.99|6628.99|6629.44|6629.44|6628.99|6628.99|0
1647517490000|2022-03-17 11:44:50|6629.27|6629.27|6633.01|6633.01|6633.47|6633.47|6629.27|6629.27|0
1647517500000|2022-03-17 11:45:00|6632.56|6632.56|6630.18|6630.18|6632.56|6632.56|6629.73|6629.73|0
1647517510000|2022-03-17 11:45:10|6631.08|6631.08|6633.58|6633.58|6633.58|6633.58|6631.08|6631.08|0
1647517520000|2022-03-17 11:45:20|6633.53|6633.53|6633.56|6633.56|6633.56|6633.56|6633.53|6633.53|0
1647517530000|2022-03-17 11:45:30|6632.42|6632.42|6632.13|6632.13|6632.42|6632.42|6632.13|6632.13|0
1647517540000|2022-03-17 11:45:40|6632.7|6632.7|6634.18|6634.18|6635.99|6635.99|6632.7|6632.7|0
1647517550000|2022-03-17 11:45:50|6634.46|6634.46|6632.65|6632.65|6634.46|6634.46|6632.65|6632.65|0
1647517570000|2022-03-17 11:46:10|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1647517580000|2022-03-17 11:46:20|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|6635.03|0
1647517600000|2022-03-17 11:46:40|6634.13|6634.13|6634.01|6634.01|6634.58|6634.58|6633.73|6633.73|0
1647517610000|2022-03-17 11:46:50|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1647517620000|2022-03-17 11:47:00|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1647517630000|2022-03-17 11:47:10|6633.56|6633.56|6635.21|6635.21|6635.21|6635.21|6633.56|6633.56|0
1647517640000|2022-03-17 11:47:20|6634.93|6634.93|6634.47|6634.47|6634.93|6634.93|6634.47|6634.47|0
1647517660000|2022-03-17 11:47:40|6635.04|6635.04|6632.38|6632.38|6635.04|6635.04|6632.38|6632.38|0
1647517670000|2022-03-17 11:47:50|6632.4|6632.4|6633.29|6633.29|6633.29|6633.29|6632.4|6632.4|0
1647517680000|2022-03-17 11:48:00|6634.2|6634.2|6635.11|6635.11|6635.11|6635.11|6634.2|6634.2|0
1647517690000|2022-03-17 11:48:10|6635.56|6635.56|6633.91|6633.91|6636.01|6636.01|6633.75|6633.75|0
1647517700000|2022-03-17 11:48:20|6634.37|6634.37|6632.2|6632.2|6634.37|6634.37|6632.2|6632.2|0
1647517710000|2022-03-17 11:48:30|6632.77|6632.77|6632.78|6632.78|6632.78|6632.78|6632.77|6632.77|0
1647517720000|2022-03-17 11:48:40|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1647517730000|2022-03-17 11:48:50|6633.97|6633.97|6634.26|6634.26|6634.26|6634.26|6633.97|6633.97|0
1647517740000|2022-03-17 11:49:00|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1647517750000|2022-03-17 11:49:10|6632.9|6632.9|6631.88|6631.88|6633.81|6633.81|6631.88|6631.88|0
1647517760000|2022-03-17 11:49:20|6631.31|6631.31|6631.76|6631.76|6631.76|6631.76|6631.31|6631.31|0
1647517770000|2022-03-17 11:49:30|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|6630.85|0
1647517780000|2022-03-17 11:49:40|6631.31|6631.31|6631.02|6631.02|6631.31|6631.31|6630.16|6630.16|0
1647517790000|2022-03-17 11:49:50|6629.21|6629.21|6630.11|6630.11|6630.11|6630.11|6629.21|6629.21|0
1647517800000|2022-03-17 11:50:00|6627.56|6627.56|6629.38|6629.38|6629.38|6629.38|6627.56|6627.56|0
1647517810000|2022-03-17 11:50:10|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|6629.95|0
1647517820000|2022-03-17 11:50:20|6630.85|6630.85|6630.85|6630.85|6631.31|6631.31|6630.85|6630.85|0
1647517830000|2022-03-17 11:50:30|6631.31|6631.31|6631.81|6631.81|6632.27|6632.27|6631.31|6631.31|0
1647517840000|2022-03-17 11:50:40|6631.8|6631.8|6632.94|6632.94|6632.94|6632.94|6631.8|6631.8|0
1647517850000|2022-03-17 11:50:50|6633.39|6633.39|6633.6|6633.6|6633.86|6633.86|6632.5|6632.5|0
1647517860000|2022-03-17 11:51:00|6632.7|6632.7|6632.13|6632.13|6632.7|6632.7|6632.13|6632.13|0
1647517870000|2022-03-17 11:51:10|6632.58|6632.58|6634.34|6634.34|6634.34|6634.34|6632.58|6632.58|0
1647517880000|2022-03-17 11:51:20|6632.53|6632.53|6633.89|6633.89|6633.89|6633.89|6632.53|6632.53|0
1647517890000|2022-03-17 11:51:30|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|6632.98|0
1647517900000|2022-03-17 11:51:40|6633.44|6633.44|6633.47|6633.47|6633.47|6633.47|6633.44|6633.44|0
1647517910000|2022-03-17 11:51:50|6633.02|6633.02|6632.73|6632.73|6633.02|6633.02|6632.73|6632.73|0
1647517920000|2022-03-17 11:52:00|6632.28|6632.28|6632.15|6632.15|6632.56|6632.56|6632.1|6632.1|0
1647517930000|2022-03-17 11:52:10|6631.58|6631.58|6630.81|6630.81|6631.58|6631.58|6630.22|6630.22|0
1647517950000|2022-03-17 11:52:30|6630.36|6630.36|6629.91|6629.91|6630.36|6630.36|6629.91|6629.91|0
1647517960000|2022-03-17 11:52:40|6630.19|6630.19|6630.93|6630.93|6630.93|6630.93|6630.19|6630.19|0
1647517970000|2022-03-17 11:52:50|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1647517980000|2022-03-17 11:53:00|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1647517990000|2022-03-17 11:53:10|6632.29|6632.29|6632.31|6632.31|6632.35|6632.35|6632.29|6632.29|0
1647518000000|2022-03-17 11:53:20|6631.85|6631.85|6632.14|6632.14|6632.14|6632.14|6631.85|6631.85|0
1647518010000|2022-03-17 11:53:30|6630.66|6630.66|6630.38|6630.38|6630.66|6630.66|6630.38|6630.38|0
1647518040000|2022-03-17 11:54:00|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1647518050000|2022-03-17 11:54:10|6632.79|6632.79|6635.2|6635.2|6636.08|6636.08|6632.79|6632.79|0
1647518060000|2022-03-17 11:54:20|6635.18|6635.18|6635.2|6635.2|6635.2|6635.2|6635.18|6635.18|0
1647518070000|2022-03-17 11:54:30|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1647518080000|2022-03-17 11:54:40|6636.55|6636.55|6639.79|6639.79|6639.79|6639.79|6636.55|6636.55|0
1647518090000|2022-03-17 11:54:50|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1647518100000|2022-03-17 11:55:00|6640.7|6640.7|6639.18|6639.18|6640.7|6640.7|6639.18|6639.18|0
1647518110000|2022-03-17 11:55:10|6639.63|6639.63|6641.73|6641.73|6641.73|6641.73|6639.63|6639.63|0
1647518120000|2022-03-17 11:55:20|6640.08|6640.08|6637.82|6637.82|6640.37|6640.37|6637.53|6637.53|0
1647518130000|2022-03-17 11:55:30|6637.25|6637.25|6636.96|6636.96|6637.25|6637.25|6636.96|6636.96|0
1647518150000|2022-03-17 11:55:50|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1647518160000|2022-03-17 11:56:00|6637.87|6637.87|6635.82|6635.82|6637.87|6637.87|6635.65|6635.65|0
1647518170000|2022-03-17 11:56:10|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|6636.1|0
1647518180000|2022-03-17 11:56:20|6635.65|6635.65|6634.77|6634.77|6635.65|6635.65|6634.75|6634.75|0
1647518190000|2022-03-17 11:56:30|6634.49|6634.49|6634.2|6634.2|6634.49|6634.49|6634.2|6634.2|0
1647518200000|2022-03-17 11:56:40|6633.75|6633.75|6633.67|6633.67|6633.75|6633.75|6633.67|6633.67|0
1647518210000|2022-03-17 11:56:50|6633.38|6633.38|6634.41|6634.41|6634.41|6634.41|6633.38|6633.38|0
1647518220000|2022-03-17 11:57:00|6635.77|6635.77|6636.5|6636.5|6636.5|6636.5|6635.77|6635.77|0
1647518230000|2022-03-17 11:57:10|6636.47|6636.47|6638.56|6638.56|6639.47|6639.47|6636.47|6636.47|0
1647518240000|2022-03-17 11:57:20|6639.02|6639.02|6637.67|6637.67|6639.03|6639.03|6637.67|6637.67|0
1647518250000|2022-03-17 11:57:30|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1647518260000|2022-03-17 11:57:40|6638.23|6638.23|6638.72|6638.72|6638.72|6638.72|6638.23|6638.23|0
1647518270000|2022-03-17 11:57:50|6639|6639|6639.29|6639.29|6639.29|6639.29|6639|6639|0
1647518280000|2022-03-17 11:58:00|6638.83|6638.83|6639.29|6639.29|6639.29|6639.29|6638.55|6638.55|0
1647518290000|2022-03-17 11:58:10|6638.72|6638.72|6638.26|6638.26|6638.72|6638.72|6638.26|6638.26|0
1647518300000|2022-03-17 11:58:20|6638.27|6638.27|6637.99|6637.99|6638.27|6638.27|6637.99|6637.99|0
1647518320000|2022-03-17 11:58:40|6638.56|6638.56|6638.11|6638.11|6638.56|6638.56|6638.11|6638.11|0
1647518330000|2022-03-17 11:58:50|6637.65|6637.65|6636.8|6636.8|6637.65|6637.65|6636.8|6636.8|0
1647518340000|2022-03-17 11:59:00|6635.89|6635.89|6634.53|6634.53|6635.89|6635.89|6634.08|6634.08|0
1647518350000|2022-03-17 11:59:10|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1647518360000|2022-03-17 11:59:20|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1647518370000|2022-03-17 11:59:30|6633.84|6633.84|6634.46|6634.46|6634.46|6634.46|6633.56|6633.56|0
1647518380000|2022-03-17 11:59:40|6634.42|6634.42|6634.13|6634.13|6634.42|6634.42|6634.13|6634.13|0
1647518390000|2022-03-17 11:59:50|6634.42|6634.42|6638.12|6638.12|6638.12|6638.12|6634.33|6634.33|0
1647518400000|2022-03-17 12:00:00|6640.5|6640.5|6638.97|6638.97|6646.29|6646.29|6636.59|6636.59|0
1647518410000|2022-03-17 12:00:10|6638.69|6638.69|6641.05|6641.05|6642.87|6642.87|6638.69|6638.69|0
1647518420000|2022-03-17 12:00:20|6642.41|6642.41|6640.26|6640.26|6642.52|6642.52|6640.26|6640.26|0
1647518430000|2022-03-17 12:00:30|6641.17|6641.17|6644.91|6644.91|6645.36|6645.36|6641.17|6641.17|0
1647518440000|2022-03-17 12:00:40|6644.45|6644.45|6644.01|6644.01|6645.81|6645.81|6644.01|6644.01|0
1647518450000|2022-03-17 12:00:50|6643.73|6643.73|6643.44|6643.44|6644.87|6644.87|6643.44|6643.44|0
1647518460000|2022-03-17 12:01:00|6644.35|6644.35|6642.92|6642.92|6645.25|6645.25|6642.47|6642.47|0
1647518470000|2022-03-17 12:01:10|6643.83|6643.83|6646.28|6646.28|6647.64|6647.64|6643.83|6643.83|0
1647518480000|2022-03-17 12:01:20|6645.71|6645.71|6646.17|6646.17|6648.05|6648.05|6644.57|6644.57|0
1647518490000|2022-03-17 12:01:30|6645.26|6645.26|6644.35|6644.35|6646.62|6646.62|6643.9|6643.9|0
1647518500000|2022-03-17 12:01:40|6646.62|6646.62|6647.02|6647.02|6649.4|6649.4|6645.26|6645.26|0
1647518510000|2022-03-17 12:01:50|6648.38|6648.38|6646.54|6646.54|6648.38|6648.38|6646.54|6646.54|0
1647518520000|2022-03-17 12:02:00|6645.64|6645.64|6648.84|6648.84|6649.75|6649.75|6645.64|6645.64|0
1647518530000|2022-03-17 12:02:10|6648.39|6648.39|6648.37|6648.37|6649.87|6649.87|6647.94|6647.94|0
1647518540000|2022-03-17 12:02:20|6648.82|6648.82|6651|6651|6651|6651|6648.62|6648.62|0
1647518550000|2022-03-17 12:02:30|6650.55|6650.55|6649.76|6649.76|6651.57|6651.57|6648.86|6648.86|0
1647518560000|2022-03-17 12:02:40|6650.22|6650.22|6650.33|6650.33|6652.26|6652.26|6650.22|6650.22|0
1647518570000|2022-03-17 12:02:50|6650.9|6650.9|6652.09|6652.09|6652.26|6652.26|6650.9|6650.9|0
1647518580000|2022-03-17 12:03:00|6653.45|6653.45|6653.45|6653.45|6654.81|6654.81|6653.45|6653.45|0
1647518590000|2022-03-17 12:03:10|6653.74|6653.74|6657.31|6657.31|6658.05|6658.05|6653.74|6653.74|0
1647518600000|2022-03-17 12:03:20|6657.77|6657.77|6657.31|6657.31|6658.22|6658.22|6656.41|6656.41|0
1647518610000|2022-03-17 12:03:30|6656.86|6656.86|6656.86|6656.86|6658.22|6658.22|6656.86|6656.86|0
1647518620000|2022-03-17 12:03:40|6656.58|6656.58|6654.9|6654.9|6657.03|6657.03|6654.9|6654.9|0
1647518630000|2022-03-17 12:03:50|6655.81|6655.81|6654.05|6654.05|6655.81|6655.81|6653.02|6653.02|0
1647518640000|2022-03-17 12:04:00|6653.48|6653.48|6654.79|6654.79|6654.79|6654.79|6653.48|6653.48|0
1647518650000|2022-03-17 12:04:10|6655.36|6655.36|6652.69|6652.69|6655.36|6655.36|6651.66|6651.66|0
1647518660000|2022-03-17 12:04:20|6652.4|6652.4|6653.48|6653.48|6655.19|6655.19|6652.4|6652.4|0
1647518670000|2022-03-17 12:04:30|6654.05|6654.05|6653.11|6653.11|6654.05|6654.05|6651.75|6651.75|0
1647518680000|2022-03-17 12:04:40|6653.57|6653.57|6653.11|6653.11|6653.57|6653.57|6653.11|6653.11|0
1647518690000|2022-03-17 12:04:50|6653.4|6653.4|6655.67|6655.67|6656.17|6656.17|6653.4|6653.4|0
1647518700000|2022-03-17 12:05:00|6657.02|6657.02|6656.72|6656.72|6658.08|6658.08|6655.69|6655.69|0
1647518710000|2022-03-17 12:05:10|6656.26|6656.26|6654.38|6654.38|6656.55|6656.55|6653.19|6653.19|0
1647518720000|2022-03-17 12:05:20|6653.92|6653.92|6656.59|6656.59|6656.76|6656.76|6653.92|6653.92|0
1647518730000|2022-03-17 12:05:30|6656.31|6656.31|6655.69|6655.69|6656.59|6656.59|6655.69|6655.69|0
1647518740000|2022-03-17 12:05:40|6655.97|6655.97|6656.99|6656.99|6656.99|6656.99|6655.97|6655.97|0
1647518750000|2022-03-17 12:05:50|6657.9|6657.9|6656.45|6656.45|6658.5|6658.5|6656.17|6656.17|0
1647518760000|2022-03-17 12:06:00|6656|6656|6653.83|6653.83|6656|6656|6653.83|6653.83|0
1647518770000|2022-03-17 12:06:10|6654.41|6654.41|6653.67|6653.67|6655.88|6655.88|6653.21|6653.21|0
1647518780000|2022-03-17 12:06:20|6653.38|6653.38|6652.98|6652.98|6653.67|6653.67|6652.98|6652.98|0
1647518790000|2022-03-17 12:06:30|6653.26|6653.26|6651.62|6651.62|6653.55|6653.55|6650.88|6650.88|0
1647518810000|2022-03-17 12:06:50|6651.91|6651.91|6651.97|6651.97|6651.97|6651.97|6651.91|6651.91|0
1647518820000|2022-03-17 12:07:00|6652.43|6652.43|6651.59|6651.59|6652.5|6652.5|6651.59|6651.59|0
1647518830000|2022-03-17 12:07:10|6652.95|6652.95|6651.36|6651.36|6652.95|6652.95|6651.36|6651.36|0
1647518840000|2022-03-17 12:07:20|6650.79|6650.79|6651.47|6651.47|6651.64|6651.64|6650.79|6650.79|0
1647518850000|2022-03-17 12:07:30|6651.46|6651.46|6652.35|6652.35|6652.35|6652.35|6651.44|6651.44|0
1647518860000|2022-03-17 12:07:40|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6651.78|6651.78|0
1647518870000|2022-03-17 12:07:50|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.25|6650.25|0
1647518880000|2022-03-17 12:08:00|6650.42|6650.42|6653.31|6653.31|6653.88|6653.88|6650.42|6650.42|0
1647518910000|2022-03-17 12:08:30|6652.4|6652.4|6651.83|6651.83|6652.69|6652.69|6651.83|6651.83|0
1647518920000|2022-03-17 12:08:40|6652.4|6652.4|6650.64|6650.64|6652.4|6652.4|6650.64|6650.64|0
1647518930000|2022-03-17 12:08:50|6650.92|6650.92|6650.64|6650.64|6650.92|6650.92|6650.64|6650.64|0
1647518940000|2022-03-17 12:09:00|6650.92|6650.92|6652.73|6652.73|6652.74|6652.74|6650.92|6650.92|0
1647518950000|2022-03-17 12:09:10|6653.63|6653.63|6654.07|6654.07|6654.97|6654.97|6653.63|6653.63|0
1647518960000|2022-03-17 12:09:20|6654.52|6654.52|6654.2|6654.2|6654.97|6654.97|6654.07|6654.07|0
1647518970000|2022-03-17 12:09:30|6655.11|6655.11|6654.2|6654.2|6655.11|6655.11|6654.2|6654.2|0
1647518990000|2022-03-17 12:09:50|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1647519000000|2022-03-17 12:10:00|6654.64|6654.64|6655.04|6655.04|6658.21|6658.21|6654.64|6654.64|0
1647519010000|2022-03-17 12:10:10|6655.49|6655.49|6657.09|6657.09|6657.54|6657.54|6655.04|6655.04|0
1647519020000|2022-03-17 12:10:20|6656.18|6656.18|6657.61|6657.61|6658.51|6658.51|6656.18|6656.18|0
1647519030000|2022-03-17 12:10:30|6657.32|6657.32|6655.46|6655.46|6657.32|6657.32|6655.46|6655.46|0
1647519040000|2022-03-17 12:10:40|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|6654.56|0
1647519060000|2022-03-17 12:11:00|6655.01|6655.01|6653.09|6653.09|6655.01|6655.01|6653.09|6653.09|0
1647519070000|2022-03-17 12:11:10|6652.81|6652.81|6651.62|6651.62|6653.09|6653.09|6651.62|6651.62|0
1647519080000|2022-03-17 12:11:20|6651.16|6651.16|6650.87|6650.87|6651.78|6651.78|6650.58|6650.58|0
1647519090000|2022-03-17 12:11:30|6651.32|6651.32|6655.06|6655.06|6655.06|6655.06|6650.87|6650.87|0
1647519100000|2022-03-17 12:11:40|6655.63|6655.63|6656.09|6656.09|6656.09|6656.09|6655.06|6655.06|0
1647519110000|2022-03-17 12:11:50|6655.63|6655.63|6656.09|6656.09|6656.09|6656.09|6654.73|6654.73|0
1647519120000|2022-03-17 12:12:00|6655.23|6655.23|6653.42|6653.42|6655.23|6655.23|6653.42|6653.42|0
1647519130000|2022-03-17 12:12:10|6654.56|6654.56|6653.71|6653.71|6655.01|6655.01|6653.71|6653.71|0
1647519140000|2022-03-17 12:12:20|6653.25|6653.25|6655.53|6655.53|6655.53|6655.53|6653.25|6653.25|0
1647519150000|2022-03-17 12:12:30|6655.36|6655.36|6655.99|6655.99|6656.27|6656.27|6655.36|6655.36|0
1647519160000|2022-03-17 12:12:40|6655.7|6655.7|6652.14|6652.14|6655.7|6655.7|6652.14|6652.14|0
1647519170000|2022-03-17 12:12:50|6652.6|6652.6|6652.03|6652.03|6653.17|6653.17|6652.03|6652.03|0
1647519180000|2022-03-17 12:13:00|6650.67|6650.67|6650.55|6650.55|6650.67|6650.67|6650.1|6650.1|0
1647519190000|2022-03-17 12:13:10|6650.1|6650.1|6650.55|6650.55|6650.55|6650.55|6650.1|6650.1|0
1647519200000|2022-03-17 12:13:20|6650.61|6650.61|6649.69|6649.69|6650.77|6650.77|6649.69|6649.69|0
1647519210000|2022-03-17 12:13:30|6649.24|6649.24|6648.22|6648.22|6649.24|6649.24|6648.22|6648.22|0
1647519220000|2022-03-17 12:13:40|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1647519230000|2022-03-17 12:13:50|6649.24|6649.24|6649.67|6649.67|6649.67|6649.67|6649.22|6649.22|0
1647519240000|2022-03-17 12:14:00|6649.22|6649.22|6648.88|6648.88|6650.24|6650.24|6648.77|6648.77|0
1647519250000|2022-03-17 12:14:10|6647.98|6647.98|6645.93|6645.93|6647.98|6647.98|6645.93|6645.93|0
1647519260000|2022-03-17 12:14:20|6645.9|6645.9|6645.17|6645.17|6646.19|6646.19|6645.17|6645.17|0
1647519270000|2022-03-17 12:14:30|6645.45|6645.45|6646.36|6646.36|6646.36|6646.36|6645.45|6645.45|0
1647519280000|2022-03-17 12:14:40|6645.79|6645.79|6645.8|6645.8|6645.8|6645.8|6645.79|6645.79|0
1647519290000|2022-03-17 12:14:50|6646.66|6646.66|6647.57|6647.57|6647.57|6647.57|6646.66|6646.66|0
1647519300000|2022-03-17 12:15:00|6647.11|6647.11|6646.25|6646.25|6647.15|6647.15|6646.25|6646.25|0
1647519310000|2022-03-17 12:15:10|6647.15|6647.15|6645.56|6645.56|6647.15|6647.15|6645.56|6645.56|0
1647519320000|2022-03-17 12:15:20|6646.92|6646.92|6645.84|6645.84|6646.92|6646.92|6645.56|6645.56|0
1647519340000|2022-03-17 12:15:40|6647.2|6647.2|6648.56|6648.56|6648.56|6648.56|6647.2|6647.2|0
1647519350000|2022-03-17 12:15:50|6646.75|6646.75|6645.27|6645.27|6649.92|6649.92|6645.27|6645.27|0
1647519360000|2022-03-17 12:16:00|6646.18|6646.18|6645.3|6645.3|6647.11|6647.11|6645.27|6645.27|0
1647519370000|2022-03-17 12:16:10|6645.75|6645.75|6647.18|6647.18|6647.18|6647.18|6645.3|6645.3|0
1647519380000|2022-03-17 12:16:20|6646.61|6646.61|6646.69|6646.69|6646.69|6646.69|6645.75|6645.75|0
1647519390000|2022-03-17 12:16:30|6646.24|6646.24|6646.71|6646.71|6646.71|6646.71|6646.24|6646.24|0
1647519410000|2022-03-17 12:16:50|6647.16|6647.16|6647.16|6647.16|6648.47|6648.47|6646.25|6646.25|0
1647519420000|2022-03-17 12:17:00|6647.14|6647.14|6648.05|6648.05|6648.96|6648.96|6647.14|6647.14|0
1647519430000|2022-03-17 12:17:10|6648.5|6648.5|6647.1|6647.1|6648.5|6648.5|6647.1|6647.1|0
1647519440000|2022-03-17 12:17:20|6648|6648|6648.45|6648.45|6648.45|6648.45|6647.1|6647.1|0
1647519450000|2022-03-17 12:17:30|6648.91|6648.91|6648.17|6648.17|6648.91|6648.91|6648.17|6648.17|0
1647519460000|2022-03-17 12:17:40|6647.72|6647.72|6648.17|6648.17|6648.17|6648.17|6647.72|6647.72|0
1647519480000|2022-03-17 12:18:00|6648.62|6648.62|6648.05|6648.05|6648.62|6648.62|6648.05|6648.05|0
1647519490000|2022-03-17 12:18:10|6648.91|6648.91|6648.74|6648.74|6648.91|6648.91|6648.45|6648.45|0
1647519500000|2022-03-17 12:18:20|6649.65|6649.65|6651.01|6651.01|6651.01|6651.01|6649.65|6649.65|0
1647519510000|2022-03-17 12:18:30|6651.91|6651.91|6652.87|6652.87|6652.87|6652.87|6651.91|6651.91|0
1647519520000|2022-03-17 12:18:40|6652.42|6652.42|6650.94|6650.94|6652.42|6652.42|6650.49|6650.49|0
1647519530000|2022-03-17 12:18:50|6651.51|6651.51|6648.68|6648.68|6651.8|6651.8|6648.68|6648.68|0
1647519540000|2022-03-17 12:19:00|6647.2|6647.2|6648.19|6648.19|6648.19|6648.19|6645.84|6645.84|0
1647519550000|2022-03-17 12:19:10|6648.47|6648.47|6649.55|6649.55|6649.55|6649.55|6648.19|6648.19|0
1647519560000|2022-03-17 12:19:20|6649.6|6649.6|6651.37|6651.37|6651.37|6651.37|6649.6|6649.6|0
1647519570000|2022-03-17 12:19:30|6650.79|6650.79|6649.89|6649.89|6650.79|6650.79|6649.89|6649.89|0
1647519580000|2022-03-17 12:19:40|6649.6|6649.6|6649.89|6649.89|6649.89|6649.89|6649.6|6649.6|0
1647519590000|2022-03-17 12:19:50|6649.6|6649.6|6648.41|6648.41|6649.6|6649.6|6648.41|6648.41|0
1647519600000|2022-03-17 12:20:00|6648.4|6648.4|6644.26|6644.26|6648.4|6648.4|6643.8|6643.8|0
1647519610000|2022-03-17 12:20:10|6644.23|6644.23|6640.98|6640.98|6644.8|6644.8|6640.98|6640.98|0
1647519630000|2022-03-17 12:20:30|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|6641.55|0
1647519640000|2022-03-17 12:20:40|6642.12|6642.12|6643.02|6643.02|6643.02|6643.02|6642.12|6642.12|0
1647519650000|2022-03-17 12:20:50|6643.31|6643.31|6644.62|6644.62|6644.62|6644.62|6643.31|6643.31|0
1647519660000|2022-03-17 12:21:00|6644.9|6644.9|6647.17|6647.17|6647.17|6647.17|6644.9|6644.9|0
1647519670000|2022-03-17 12:21:10|6647.15|6647.15|6648.51|6648.51|6648.51|6648.51|6647.15|6647.15|0
1647519680000|2022-03-17 12:21:20|6649.08|6649.08|6651.35|6651.35|6651.35|6651.35|6649.08|6649.08|0
1647519690000|2022-03-17 12:21:30|6652.77|6652.77|6652.49|6652.49|6652.77|6652.77|6652.49|6652.49|0
1647519700000|2022-03-17 12:21:40|6652.77|6652.77|6651.75|6651.75|6652.77|6652.77|6651.75|6651.75|0
1647519710000|2022-03-17 12:21:50|6653.11|6653.11|6655.78|6655.78|6655.78|6655.78|6653.11|6653.11|0
1647519720000|2022-03-17 12:22:00|6655.49|6655.49|6654.43|6654.43|6655.55|6655.55|6654.43|6654.43|0
1647519730000|2022-03-17 12:22:10|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1647519740000|2022-03-17 12:22:20|6651.14|6651.14|6652.45|6652.45|6652.45|6652.45|6651.14|6651.14|0
1647519750000|2022-03-17 12:22:30|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1647519760000|2022-03-17 12:22:40|6651.51|6651.51|6650.94|6650.94|6651.51|6651.51|6650.94|6650.94|0
1647519770000|2022-03-17 12:22:50|6649.58|6649.58|6648.55|6648.55|6649.58|6649.58|6648.55|6648.55|0
1647519780000|2022-03-17 12:23:00|6648.83|6648.83|6649.28|6649.28|6649.28|6649.28|6648.38|6648.38|0
1647519790000|2022-03-17 12:23:10|6649.85|6649.85|6649.28|6649.28|6649.85|6649.85|6649.28|6649.28|0
1647519800000|2022-03-17 12:23:20|6649|6649|6648.95|6648.95|6649.12|6649.12|6648.38|6648.38|0
1647519810000|2022-03-17 12:23:30|6648.04|6648.04|6646.45|6646.45|6648.04|6648.04|6645.88|6645.88|0
1647519820000|2022-03-17 12:23:40|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1647519830000|2022-03-17 12:23:50|6645.09|6645.09|6645.54|6645.54|6645.54|6645.54|6645.09|6645.09|0
1647519840000|2022-03-17 12:24:00|6645.61|6645.61|6647.37|6647.37|6647.37|6647.37|6645.61|6645.61|0
1647519850000|2022-03-17 12:24:10|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1647519860000|2022-03-17 12:24:20|6648.28|6648.28|6647.83|6647.83|6648.73|6648.73|6647.83|6647.83|0
1647519870000|2022-03-17 12:24:30|6648.11|6648.11|6649.42|6649.42|6649.42|6649.42|6648.11|6648.11|0
1647519880000|2022-03-17 12:24:40|6649.13|6649.13|6649.42|6649.42|6649.42|6649.42|6649.13|6649.13|0
1647519890000|2022-03-17 12:24:50|6648.97|6648.97|6647.78|6647.78|6648.97|6648.97|6647.04|6647.04|0
1647519900000|2022-03-17 12:25:00|6646.92|6646.92|6645.76|6645.76|6646.92|6646.92|6643.38|6643.38|0
1647519910000|2022-03-17 12:25:10|6645.19|6645.19|6645.19|6645.19|6645.48|6645.48|6645.19|6645.19|0
1647519920000|2022-03-17 12:25:20|6644.74|6644.74|6645.76|6645.76|6646.22|6646.22|6644.74|6644.74|0
1647519930000|2022-03-17 12:25:30|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1647519940000|2022-03-17 12:25:40|6646.18|6646.18|6646.38|6646.38|6646.38|6646.38|6645.93|6645.93|0
1647519950000|2022-03-17 12:25:50|6647.29|6647.29|6650.08|6650.08|6650.08|6650.08|6647.29|6647.29|0
1647519960000|2022-03-17 12:26:00|6649.17|6649.17|6647.24|6647.24|6649.62|6649.62|6647.24|6647.24|0
1647519970000|2022-03-17 12:26:10|6646.05|6646.05|6646.5|6646.5|6646.5|6646.5|6646.05|6646.05|0
1647519980000|2022-03-17 12:26:20|6646.79|6646.79|6648.26|6648.26|6648.26|6648.26|6646.79|6646.79|0
1647519990000|2022-03-17 12:26:30|6648.72|6648.72|6649.17|6649.17|6649.17|6649.17|6648.72|6648.72|0
1647520010000|2022-03-17 12:26:50|6649.62|6649.62|6651.95|6651.95|6651.95|6651.95|6649.62|6649.62|0
1647520020000|2022-03-17 12:27:00|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|6652.41|0
1647520030000|2022-03-17 12:27:10|6652.12|6652.12|6652.41|6652.41|6652.41|6652.41|6652.12|6652.12|0
1647520040000|2022-03-17 12:27:20|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.24|6652.24|0
1647520050000|2022-03-17 12:27:30|6652.24|6652.24|6652.69|6652.69|6652.69|6652.69|6652.24|6652.24|0
1647520060000|2022-03-17 12:27:40|6651.84|6651.84|6652.63|6652.63|6652.63|6652.63|6651.27|6651.27|0
1647520070000|2022-03-17 12:27:50|6651.72|6651.72|6651.27|6651.27|6652.63|6652.63|6651.21|6651.21|0
1647520080000|2022-03-17 12:28:00|6650.98|6650.98|6649.34|6649.34|6650.98|6650.98|6649.34|6649.34|0
1647520090000|2022-03-17 12:28:10|6649.31|6649.31|6649.48|6649.48|6649.48|6649.48|6649.02|6649.02|0
1647520110000|2022-03-17 12:28:30|6649.93|6649.93|6647.55|6647.55|6649.93|6649.93|6647.55|6647.55|0
1647520120000|2022-03-17 12:28:40|6647.63|6647.63|6645.77|6645.77|6647.63|6647.63|6645.77|6645.77|0
1647520130000|2022-03-17 12:28:50|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1647520140000|2022-03-17 12:29:00|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1647520160000|2022-03-17 12:29:20|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1647520170000|2022-03-17 12:29:30|6646.96|6646.96|6645.64|6645.64|6646.96|6646.96|6644.5|6644.5|0
1647520180000|2022-03-17 12:29:40|6646.55|6646.55|6647.4|6647.4|6647.45|6647.45|6646.09|6646.09|0
1647520190000|2022-03-17 12:29:50|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1647520200000|2022-03-17 12:30:00|6647.8|6647.8|6650.8|6650.8|6651.09|6651.09|6647.8|6647.8|0
1647520210000|2022-03-17 12:30:10|6650.85|6650.85|6650.25|6650.25|6650.85|6650.85|6650.25|6650.25|0
1647520220000|2022-03-17 12:30:20|6647.54|6647.54|6646.39|6646.39|6647.54|6647.54|6646.39|6646.39|0
1647520230000|2022-03-17 12:30:30|6646.85|6646.85|6650.25|6650.25|6650.25|6650.25|6646.85|6646.85|0
1647520240000|2022-03-17 12:30:40|6650.54|6650.54|6649.06|6649.06|6650.54|6650.54|6649.06|6649.06|0
1647520250000|2022-03-17 12:30:50|6649.52|6649.52|6648.37|6648.37|6649.52|6649.52|6648.37|6648.37|0
1647520260000|2022-03-17 12:31:00|6647.47|6647.47|6649.28|6649.28|6649.28|6649.28|6646.45|6646.45|0
1647520270000|2022-03-17 12:31:10|6648.37|6648.37|6650.59|6650.59|6650.87|6650.87|6648.37|6648.37|0
1647520280000|2022-03-17 12:31:20|6650.87|6650.87|6650.25|6650.25|6650.87|6650.87|6649.68|6649.68|0
1647520290000|2022-03-17 12:31:30|6649.97|6649.97|6650.54|6650.54|6650.99|6650.99|6649.97|6649.97|0
1647520300000|2022-03-17 12:31:40|6649.68|6649.68|6650.14|6650.14|6650.14|6650.14|6649.68|6649.68|0
1647520310000|2022-03-17 12:31:50|6650.59|6650.59|6655.3|6655.3|6655.3|6655.3|6650.59|6650.59|0
1647520320000|2022-03-17 12:32:00|6654.85|6654.85|6655.42|6655.42|6655.87|6655.87|6654.57|6654.57|0
1647520330000|2022-03-17 12:32:10|6656.33|6656.33|6657.23|6657.23|6657.23|6657.23|6656.33|6656.33|0
1647520340000|2022-03-17 12:32:20|6655.87|6655.87|6655.59|6655.59|6655.87|6655.87|6654.23|6654.23|0
1647520350000|2022-03-17 12:32:30|6655.3|6655.3|6653.21|6653.21|6655.3|6655.3|6653.04|6653.04|0
1647520360000|2022-03-17 12:32:40|6651.85|6651.85|6652.3|6652.3|6652.3|6652.3|6651.39|6651.39|0
1647520370000|2022-03-17 12:32:50|6652.75|6652.75|6651.39|6651.39|6653.21|6653.21|6651.39|6651.39|0
1647520380000|2022-03-17 12:33:00|6652.3|6652.3|6649.81|6649.81|6652.3|6652.3|6649.81|6649.81|0
1647520390000|2022-03-17 12:33:10|6650.26|6650.26|6649.47|6649.47|6650.26|6650.26|6649.47|6649.47|0
1647520400000|2022-03-17 12:33:20|6649.93|6649.93|6649.9|6649.9|6649.93|6649.93|6649.9|6649.9|0
1647520410000|2022-03-17 12:33:30|6648.99|6648.99|6648.54|6648.54|6648.99|6648.99|6647.68|6647.68|0
1647520420000|2022-03-17 12:33:40|6649.45|6649.45|6649.42|6649.42|6649.45|6649.45|6649.42|6649.42|0
1647520430000|2022-03-17 12:33:50|6648.85|6648.85|6651.8|6651.8|6651.8|6651.8|6648.85|6648.85|0
1647520440000|2022-03-17 12:34:00|6652.25|6652.25|6651.68|6651.68|6652.25|6652.25|6651.68|6651.68|0
1647520450000|2022-03-17 12:34:10|6650.32|6650.32|6652.37|6652.37|6653.28|6653.28|6650.32|6650.32|0
1647520460000|2022-03-17 12:34:20|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|6652.09|0
1647520470000|2022-03-17 12:34:30|6652.37|6652.37|6653.74|6653.74|6653.74|6653.74|6652.37|6652.37|0
1647520480000|2022-03-17 12:34:40|6653.76|6653.76|6653.76|6653.76|6654.04|6654.04|6653.31|6653.31|0
1647520490000|2022-03-17 12:34:50|6654.61|6654.61|6656.54|6656.54|6656.54|6656.54|6654.61|6654.61|0
1647520500000|2022-03-17 12:35:00|6657.4|6657.4|6656.83|6656.83|6657.4|6657.4|6656.83|6656.83|0
1647520510000|2022-03-17 12:35:10|6657.68|6657.68|6658.59|6658.59|6659.04|6659.04|6657.68|6657.68|0
1647520520000|2022-03-17 12:35:20|6658.14|6658.14|6657.4|6657.4|6658.14|6658.14|6657.4|6657.4|0
1647520530000|2022-03-17 12:35:30|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1647520550000|2022-03-17 12:35:50|6658.31|6658.31|6657.85|6657.85|6658.31|6658.31|6656.95|6656.95|0
1647520560000|2022-03-17 12:36:00|6656.95|6656.95|6657.17|6657.17|6657.23|6657.23|6656.75|6656.75|0
1647520570000|2022-03-17 12:36:10|6655.58|6655.58|6655.41|6655.41|6655.58|6655.58|6655.13|6655.13|0
1647520580000|2022-03-17 12:36:20|6655.7|6655.7|6655.38|6655.38|6655.7|6655.7|6655.38|6655.38|0
1647520600000|2022-03-17 12:36:40|6655.83|6655.83|6656.14|6656.14|6656.6|6656.6|6655.83|6655.83|0
1647520610000|2022-03-17 12:36:50|6657|6657|6657.45|6657.45|6657.45|6657.45|6657|6657|0
1647520620000|2022-03-17 12:37:00|6656.31|6656.31|6656.88|6656.88|6656.88|6656.88|6656.31|6656.31|0
1647520630000|2022-03-17 12:37:10|6657.17|6657.17|6658.53|6658.53|6658.53|6658.53|6657.17|6657.17|0
1647520640000|2022-03-17 12:37:20|6658.98|6658.98|6659.67|6659.67|6660.12|6660.12|6658.98|6658.98|0
1647520650000|2022-03-17 12:37:30|6658.76|6658.76|6659.22|6659.22|6659.22|6659.22|6658.19|6658.19|0
1647520660000|2022-03-17 12:37:40|6658.48|6658.48|6659.67|6659.67|6660.57|6660.57|6658.48|6658.48|0
1647520670000|2022-03-17 12:37:50|6659.95|6659.95|6660.52|6660.52|6660.52|6660.52|6659.95|6659.95|0
1647520680000|2022-03-17 12:38:00|6660.98|6660.98|6660.52|6660.52|6660.98|6660.98|6660.07|6660.07|0
1647520690000|2022-03-17 12:38:10|6660.98|6660.98|6661.26|6661.26|6661.26|6661.26|6660.98|6660.98|0
1647520700000|2022-03-17 12:38:20|6660.41|6660.41|6658.02|6658.02|6660.69|6660.69|6657.57|6657.57|0
1647520710000|2022-03-17 12:38:30|6657.74|6657.74|6657.17|6657.17|6657.74|6657.74|6657.17|6657.17|0
1647520720000|2022-03-17 12:38:40|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1647520730000|2022-03-17 12:38:50|6655.81|6655.81|6657.81|6657.81|6657.81|6657.81|6654.86|6654.86|0
1647520740000|2022-03-17 12:39:00|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|6658.72|0
1647520760000|2022-03-17 12:39:20|6659.62|6659.62|6659.17|6659.17|6659.62|6659.62|6658.72|6658.72|0
1647520770000|2022-03-17 12:39:30|6660.02|6660.02|6659.57|6659.57|6660.02|6660.02|6659.57|6659.57|0
1647520780000|2022-03-17 12:39:40|6658.67|6658.67|6658.21|6658.21|6658.67|6658.67|6657.59|6657.59|0
1647520800000|2022-03-17 12:40:00|6656.4|6656.4|6656.57|6656.57|6656.85|6656.85|6656.4|6656.4|0
1647520810000|2022-03-17 12:40:10|6657.02|6657.02|6658.04|6658.04|6658.5|6658.5|6657.02|6657.02|0
1647520820000|2022-03-17 12:40:20|6658.5|6658.5|6658.48|6658.48|6658.5|6658.5|6657.91|6657.91|0
1647520830000|2022-03-17 12:40:30|6658.03|6658.03|6657.29|6657.29|6658.03|6658.03|6657.29|6657.29|0
1647520840000|2022-03-17 12:40:40|6657.01|6657.01|6658.02|6658.02|6658.02|6658.02|6657.01|6657.01|0
1647520850000|2022-03-17 12:40:50|6657.77|6657.77|6656.69|6656.69|6658.05|6658.05|6656.69|6656.69|0
1647520860000|2022-03-17 12:41:00|6657.6|6657.6|6658.2|6658.2|6658.46|6658.46|6657.6|6657.6|0
1647520870000|2022-03-17 12:41:10|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1647520880000|2022-03-17 12:41:20|6659.39|6659.39|6660.55|6660.55|6660.87|6660.87|6659.39|6659.39|0
1647520890000|2022-03-17 12:41:30|6660.27|6660.27|6659.53|6659.53|6660.44|6660.44|6659.53|6659.53|0
1647520900000|2022-03-17 12:41:40|6659.24|6659.24|6659.56|6659.56|6659.56|6659.56|6659.24|6659.24|0
1647520910000|2022-03-17 12:41:50|6658.99|6658.99|6658.14|6658.14|6658.99|6658.99|6657.85|6657.85|0
1647520920000|2022-03-17 12:42:00|6658.71|6658.71|6658.59|6658.59|6659.62|6659.62|6658.59|6658.59|0
1647520930000|2022-03-17 12:42:10|6659.04|6659.04|6657.4|6657.4|6659.5|6659.5|6657.4|6657.4|0
1647520940000|2022-03-17 12:42:20|6657.85|6657.85|6659.11|6659.11|6659.16|6659.16|6657.85|6657.85|0
1647520950000|2022-03-17 12:42:30|6659.56|6659.56|6660.13|6660.13|6661.04|6661.04|6659.56|6659.56|0
1647520960000|2022-03-17 12:42:40|6661.04|6661.04|6660.17|6660.17|6661.04|6661.04|6660.13|6660.13|0
1647520970000|2022-03-17 12:42:50|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1647520980000|2022-03-17 12:43:00|6659.43|6659.43|6658.97|6658.97|6659.43|6659.43|6658.97|6658.97|0
1647520990000|2022-03-17 12:43:10|6658.52|6658.52|6656.76|6656.76|6658.52|6658.52|6656.76|6656.76|0
1647521000000|2022-03-17 12:43:20|6656.19|6656.19|6655.45|6655.45|6656.19|6656.19|6655.45|6655.45|0
1647521020000|2022-03-17 12:43:40|6655.74|6655.74|6655.74|6655.74|6656.31|6656.31|6655.74|6655.74|0
1647521040000|2022-03-17 12:44:00|6656.59|6656.59|6657.04|6657.04|6657.04|6657.04|6656.59|6656.59|0
1647521050000|2022-03-17 12:44:10|6657.5|6657.5|6657.6|6657.6|6657.88|6657.88|6657.43|6657.43|0
1647521060000|2022-03-17 12:44:20|6656.69|6656.69|6658.9|6658.9|6658.9|6658.9|6656.69|6656.69|0
1647521070000|2022-03-17 12:44:30|6659.18|6659.18|6660.78|6660.78|6661.4|6661.4|6659.18|6659.18|0
1647521080000|2022-03-17 12:44:40|6660.32|6660.32|6658.95|6658.95|6660.32|6660.32|6658.95|6658.95|0
1647521090000|2022-03-17 12:44:50|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1647521100000|2022-03-17 12:45:00|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1647521110000|2022-03-17 12:45:10|6659.19|6659.19|6659.25|6659.25|6659.25|6659.25|6659.19|6659.19|0
1647521120000|2022-03-17 12:45:20|6659.82|6659.82|6660.72|6660.72|6660.73|6660.73|6659.82|6659.82|0
1647521130000|2022-03-17 12:45:30|6661.01|6661.01|6662.37|6662.37|6663.27|6663.27|6661.01|6661.01|0
1647521140000|2022-03-17 12:45:40|6662.82|6662.82|6663.51|6663.51|6664.87|6664.87|6662.82|6662.82|0
1647521150000|2022-03-17 12:45:50|6664.41|6664.41|6663.51|6663.51|6664.41|6664.41|6663.51|6663.51|0
1647521160000|2022-03-17 12:46:00|6663.22|6663.22|6662.98|6662.98|6663.22|6663.22|6662.48|6662.48|0
1647521170000|2022-03-17 12:46:10|6662.24|6662.24|6661.92|6661.92|6662.24|6662.24|6661.92|6661.92|0
1647521190000|2022-03-17 12:46:30|6660.78|6660.78|6661.64|6661.64|6661.64|6661.64|6660.78|6660.78|0
1647521200000|2022-03-17 12:46:40|6661.07|6661.07|6661.52|6661.52|6661.52|6661.52|6660.78|6660.78|0
1647521220000|2022-03-17 12:47:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1647521230000|2022-03-17 12:47:10|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1647521240000|2022-03-17 12:47:20|6660.42|6660.42|6661.56|6661.56|6661.56|6661.56|6660.42|6660.42|0
1647521250000|2022-03-17 12:47:30|6662.01|6662.01|6662.13|6662.13|6662.46|6662.46|6661.56|6661.56|0
1647521260000|2022-03-17 12:47:40|6661.56|6661.56|6661.7|6661.7|6661.7|6661.7|6661.56|6661.56|0
1647521280000|2022-03-17 12:48:00|6661.41|6661.41|6661.06|6661.06|6662.57|6662.57|6661.06|6661.06|0
1647521310000|2022-03-17 12:48:30|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|6661.96|0
1647521320000|2022-03-17 12:48:40|6662.25|6662.25|6662.99|6662.99|6662.99|6662.99|6662.25|6662.25|0
1647521330000|2022-03-17 12:48:50|6662.7|6662.7|6662.25|6662.25|6662.7|6662.7|6661.79|6661.79|0
1647521340000|2022-03-17 12:49:00|6662.53|6662.53|6662.25|6662.25|6662.53|6662.53|6662.25|6662.25|0
1647521350000|2022-03-17 12:49:10|6663.15|6663.15|6662.87|6662.87|6663.15|6663.15|6662.87|6662.87|0
1647521360000|2022-03-17 12:49:20|6663.15|6663.15|6662.7|6662.7|6663.61|6663.61|6662.7|6662.7|0
1647521380000|2022-03-17 12:49:40|6662.41|6662.41|6661.22|6661.22|6662.58|6662.58|6661.22|6661.22|0
1647521390000|2022-03-17 12:49:50|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1647521410000|2022-03-17 12:50:10|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|6662.58|0
1647521420000|2022-03-17 12:50:20|6662.3|6662.3|6661.27|6661.27|6662.3|6662.3|6661.27|6661.27|0
1647521430000|2022-03-17 12:50:30|6662.13|6662.13|6663.49|6663.49|6663.49|6663.49|6662.13|6662.13|0
1647521440000|2022-03-17 12:50:40|6662.58|6662.58|6661.73|6661.73|6662.58|6662.58|6661.73|6661.73|0
1647521450000|2022-03-17 12:50:50|6661.27|6661.27|6661.19|6661.19|6661.73|6661.73|6661.19|6661.19|0
1647521460000|2022-03-17 12:51:00|6661.65|6661.65|6661.08|6661.08|6661.65|6661.65|6661.08|6661.08|0
1647521470000|2022-03-17 12:51:10|6660.79|6660.79|6660.22|6660.22|6660.79|6660.79|6660.22|6660.22|0
1647521480000|2022-03-17 12:51:20|6659.94|6659.94|6659.65|6659.65|6661.75|6661.75|6659.48|6659.48|0
1647521490000|2022-03-17 12:51:30|6659.08|6659.08|6660.39|6660.39|6660.39|6660.39|6657.72|6657.72|0
1647521500000|2022-03-17 12:51:40|6660.67|6660.67|6660.22|6660.22|6661.58|6661.58|6660.22|6660.22|0
1647521510000|2022-03-17 12:51:50|6661.13|6661.13|6660.39|6660.39|6661.58|6661.58|6660.1|6660.1|0
1647521520000|2022-03-17 12:52:00|6660.1|6660.1|6660.4|6660.4|6660.4|6660.4|6659.82|6659.82|0
1647521530000|2022-03-17 12:52:10|6660.86|6660.86|6660.52|6660.52|6661.43|6661.43|6659.95|6659.95|0
1647521540000|2022-03-17 12:52:20|6661.43|6661.43|6660.52|6660.52|6661.43|6661.43|6660.24|6660.24|0
1647521550000|2022-03-17 12:52:30|6660.24|6660.24|6660.67|6660.67|6660.69|6660.69|6660.24|6660.24|0
1647521560000|2022-03-17 12:52:40|6661.13|6661.13|6660.22|6660.22|6661.13|6661.13|6660.22|6660.22|0
1647521570000|2022-03-17 12:52:50|6659.94|6659.94|6660.39|6660.39|6662.03|6662.03|6659.94|6659.94|0
1647521580000|2022-03-17 12:53:00|6660.67|6660.67|6659.94|6659.94|6662.03|6662.03|6659.94|6659.94|0
1647521590000|2022-03-17 12:53:10|6660.39|6660.39|6659.94|6659.94|6661.3|6661.3|6659.94|6659.94|0
1647521600000|2022-03-17 12:53:20|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.37|6659.37|0
1647521610000|2022-03-17 12:53:30|6659.94|6659.94|6659.65|6659.65|6659.94|6659.94|6659.65|6659.65|0
1647521620000|2022-03-17 12:53:40|6660.1|6660.1|6660.1|6660.1|6660.1|6660.1|6659.65|6659.65|0
1647521630000|2022-03-17 12:53:50|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|6660.56|0
1647521640000|2022-03-17 12:54:00|6660.55|6660.55|6660.65|6660.65|6662.65|6662.65|6660.36|6660.36|0
1647521650000|2022-03-17 12:54:10|6659.51|6659.51|6659.28|6659.28|6659.79|6659.79|6658.15|6658.15|0
1647521660000|2022-03-17 12:54:20|6659.85|6659.85|6660.71|6660.71|6660.71|6660.71|6659.8|6659.8|0
1647521670000|2022-03-17 12:54:30|6659.8|6659.8|6659.98|6659.98|6659.98|6659.98|6659.8|6659.8|0
1647521690000|2022-03-17 12:54:50|6661.33|6661.33|6660.88|6660.88|6661.33|6661.33|6660.88|6660.88|0
1647521700000|2022-03-17 12:55:00|6661.33|6661.33|6660.31|6660.31|6661.33|6661.33|6660.31|6660.31|0
1647521710000|2022-03-17 12:55:10|6660.76|6660.76|6659.86|6659.86|6660.76|6660.76|6659.86|6659.86|0
1647521720000|2022-03-17 12:55:20|6660.14|6660.14|6659.41|6659.41|6660.14|6660.14|6659.41|6659.41|0
1647521730000|2022-03-17 12:55:30|6659.69|6659.69|6658.33|6658.33|6659.69|6659.69|6658.33|6658.33|0
1647521740000|2022-03-17 12:55:40|6659.07|6659.07|6657.76|6657.76|6659.07|6659.07|6657.76|6657.76|0
1647521750000|2022-03-17 12:55:50|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1647521770000|2022-03-17 12:56:10|6659.35|6659.35|6659.64|6659.64|6659.64|6659.64|6659.35|6659.35|0
1647521780000|2022-03-17 12:56:20|6658.9|6658.9|6658|6658|6658.9|6658.9|6658|6658|0
1647521790000|2022-03-17 12:56:30|6657.43|6657.43|6657.77|6657.77|6657.77|6657.77|6656.85|6656.85|0
1647521810000|2022-03-17 12:56:50|6659.12|6659.12|6658.67|6658.67|6659.12|6659.12|6658.67|6658.67|0
1647521820000|2022-03-17 12:57:00|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|6659.12|0
1647521830000|2022-03-17 12:57:10|6658.22|6658.22|6658.96|6658.96|6658.96|6658.96|6658.22|6658.22|0
1647521870000|2022-03-17 12:57:50|6658.67|6658.67|6658.96|6658.96|6659.58|6659.58|6658.39|6658.39|0
1647521880000|2022-03-17 12:58:00|6659.24|6659.24|6659.26|6659.26|6659.69|6659.69|6659.24|6659.24|0
1647521890000|2022-03-17 12:58:10|6658.69|6658.69|6657.66|6657.66|6658.69|6658.69|6657.66|6657.66|0
1647521900000|2022-03-17 12:58:20|6657.8|6657.8|6657.23|6657.23|6657.8|6657.8|6657.23|6657.23|0
1647521910000|2022-03-17 12:58:30|6656.78|6656.78|6656.78|6656.78|6657.35|6657.35|6656.78|6656.78|0
1647521930000|2022-03-17 12:58:50|6656.32|6656.32|6658.82|6658.82|6658.82|6658.82|6656.32|6656.32|0
1647521950000|2022-03-17 12:59:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1647521960000|2022-03-17 12:59:20|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1647521980000|2022-03-17 12:59:40|6659.49|6659.49|6657.97|6657.97|6659.49|6659.49|6657.23|6657.23|0
1647522000000|2022-03-17 13:00:00|6657.4|6657.4|6658.42|6658.42|6658.87|6658.87|6656.94|6656.94|0
1647522010000|2022-03-17 13:00:10|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1647522020000|2022-03-17 13:00:20|6657.68|6657.68|6658.59|6658.59|6659.04|6659.04|6657.68|6657.68|0
1647522030000|2022-03-17 13:00:30|6659.73|6659.73|6659.44|6659.44|6659.73|6659.73|6659.44|6659.44|0
1647522040000|2022-03-17 13:00:40|6659.16|6659.16|6659.44|6659.44|6659.44|6659.44|6659.16|6659.16|0
1647522050000|2022-03-17 13:00:50|6660.8|6660.8|6660.87|6660.87|6661.26|6661.26|6660.52|6660.52|0
1647522060000|2022-03-17 13:01:00|6661.33|6661.33|6661.18|6661.18|6662.35|6662.35|6661.18|6661.18|0
1647522070000|2022-03-17 13:01:10|6661.63|6661.63|6661.21|6661.21|6662.54|6662.54|6661.15|6661.15|0
1647522090000|2022-03-17 13:01:30|6662.97|6662.97|6661.5|6661.5|6662.97|6662.97|6661.49|6661.49|0
1647522100000|2022-03-17 13:01:40|6661.96|6661.96|6661.49|6661.49|6662.41|6662.41|6661.22|6661.22|0
1647522110000|2022-03-17 13:01:50|6661.78|6661.78|6662.23|6662.23|6662.23|6662.23|6661.78|6661.78|0
1647522120000|2022-03-17 13:02:00|6661.78|6661.78|6662.23|6662.23|6662.23|6662.23|6661.78|6661.78|0
1647522130000|2022-03-17 13:02:10|6662.29|6662.29|6661.84|6661.84|6663.2|6663.2|6661.84|6661.84|0
1647522140000|2022-03-17 13:02:20|6662.29|6662.29|6665.01|6665.01|6665.46|6665.46|6661.84|6661.84|0
1647522150000|2022-03-17 13:02:30|6664.55|6664.55|6664.72|6664.72|6665.01|6665.01|6663.36|6663.36|0
1647522160000|2022-03-17 13:02:40|6663.82|6663.82|6664.54|6664.54|6666.06|6666.06|6663.82|6663.82|0
1647522170000|2022-03-17 13:02:50|6665.9|6665.9|6664.82|6664.82|6665.9|6665.9|6664.82|6664.82|0
1647522190000|2022-03-17 13:03:10|6665.73|6665.73|6665.11|6665.11|6667.37|6667.37|6664.82|6664.82|0
1647522200000|2022-03-17 13:03:20|6665.56|6665.56|6665.56|6665.56|6666.01|6666.01|6665.11|6665.11|0
1647522210000|2022-03-17 13:03:30|6664.99|6664.99|6665.11|6665.11|6665.11|6665.11|6664.54|6664.54|0
1647522220000|2022-03-17 13:03:40|6665.15|6665.15|6666.96|6666.96|6667.41|6667.41|6665.15|6665.15|0
1647522240000|2022-03-17 13:04:00|6667.87|6667.87|6668.02|6668.02|6668.02|6668.02|6667.41|6667.41|0
1647522250000|2022-03-17 13:04:10|6668.93|6668.93|6668.88|6668.88|6668.93|6668.93|6667.57|6667.57|0
1647522260000|2022-03-17 13:04:20|6668.83|6668.83|6668.79|6668.79|6668.83|6668.83|6668.34|6668.34|0
1647522270000|2022-03-17 13:04:30|6668.22|6668.22|6667.48|6667.48|6668.22|6668.22|6667.48|6667.48|0
1647522280000|2022-03-17 13:04:40|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|6667.51|0
1647522290000|2022-03-17 13:04:50|6666.61|6666.61|6666.77|6666.77|6666.77|6666.77|6666.32|6666.32|0
1647522300000|2022-03-17 13:05:00|6666.32|6666.32|6665.3|6665.3|6666.32|6666.32|6665.18|6665.18|0
1647522310000|2022-03-17 13:05:10|6665.75|6665.75|6666.66|6666.66|6666.66|6666.66|6665.75|6665.75|0
1647522320000|2022-03-17 13:05:20|6666.2|6666.2|6662.9|6662.9|6666.2|6666.2|6662.45|6662.45|0
1647522330000|2022-03-17 13:05:30|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1647522340000|2022-03-17 13:05:40|6662.9|6662.9|6663.35|6663.35|6663.35|6663.35|6662.9|6662.9|0
1647522350000|2022-03-17 13:05:50|6663.19|6663.19|6664.38|6664.38|6664.38|6664.38|6663.19|6663.19|0
1647522360000|2022-03-17 13:06:00|6665.29|6665.29|6665.74|6665.74|6665.74|6665.74|6665.29|6665.29|0
1647522370000|2022-03-17 13:06:10|6665.77|6665.77|6665.6|6665.6|6667.13|6667.13|6665.32|6665.32|0
1647522380000|2022-03-17 13:06:20|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1647522390000|2022-03-17 13:06:30|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|6665.6|0
1647522400000|2022-03-17 13:06:40|6664.01|6664.01|6664.29|6664.29|6664.29|6664.29|6664.01|6664.01|0
1647522410000|2022-03-17 13:06:50|6664.33|6664.33|6664.78|6664.78|6665.69|6665.69|6664.33|6664.33|0
1647522420000|2022-03-17 13:07:00|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1647522440000|2022-03-17 13:07:20|6663.92|6663.92|6662.9|6662.9|6663.92|6663.92|6662.9|6662.9|0
1647522460000|2022-03-17 13:07:40|6662.62|6662.62|6662.59|6662.59|6662.62|6662.62|6662.59|6662.59|0
1647522470000|2022-03-17 13:07:50|6663.49|6663.49|6663.01|6663.01|6663.49|6663.49|6663.01|6663.01|0
1647522480000|2022-03-17 13:08:00|6662.11|6662.11|6661.37|6661.37|6662.11|6662.11|6661.37|6661.37|0
1647522490000|2022-03-17 13:08:10|6662.73|6662.73|6662.71|6662.71|6662.73|6662.73|6662.71|6662.71|0
1647522500000|2022-03-17 13:08:20|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1647522520000|2022-03-17 13:08:40|6663.56|6663.56|6663.85|6663.85|6663.85|6663.85|6663.56|6663.56|0
1647522530000|2022-03-17 13:08:50|6663.4|6663.4|6662.63|6662.63|6663.4|6663.4|6662.49|6662.49|0
1647522570000|2022-03-17 13:09:30|6662.34|6662.34|6662.63|6662.63|6662.63|6662.63|6662.34|6662.34|0
1647522600000|2022-03-17 13:10:00|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|6662.06|0
1647522610000|2022-03-17 13:10:10|6662.51|6662.51|6664.56|6664.56|6665.46|6665.46|6662.51|6662.51|0
1647522620000|2022-03-17 13:10:20|6665.01|6665.01|6664.7|6664.7|6665.01|6665.01|6664.7|6664.7|0
1647522630000|2022-03-17 13:10:30|6664.98|6664.98|6667.45|6667.45|6667.45|6667.45|6664.98|6664.98|0
1647522640000|2022-03-17 13:10:40|6667.9|6667.9|6667.16|6667.16|6668.81|6668.81|6666.71|6666.71|0
1647522650000|2022-03-17 13:10:50|6666.71|6666.71|6665.8|6665.8|6666.71|6666.71|6665.8|6665.8|0
1647522660000|2022-03-17 13:11:00|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1647522670000|2022-03-17 13:11:10|6665.8|6665.8|6665.52|6665.52|6665.97|6665.97|6665.52|6665.52|0
1647522680000|2022-03-17 13:11:20|6665.06|6665.06|6664.16|6664.16|6665.06|6665.06|6664.16|6664.16|0
1647522690000|2022-03-17 13:11:30|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1647522710000|2022-03-17 13:11:50|6662.06|6662.06|6660.47|6660.47|6662.06|6662.06|6660.47|6660.47|0
1647522720000|2022-03-17 13:12:00|6660.92|6660.92|6662.97|6662.97|6662.97|6662.97|6660.47|6660.47|0
1647522730000|2022-03-17 13:12:10|6664.61|6664.61|6665.97|6665.97|6665.97|6665.97|6664.61|6664.61|0
1647522740000|2022-03-17 13:12:20|6666.26|6666.26|6665.43|6665.43|6666.26|6666.26|6665.35|6665.35|0
1647522750000|2022-03-17 13:12:30|6665.4|6665.4|6665.43|6665.43|6665.43|6665.43|6665.4|6665.4|0
1647522760000|2022-03-17 13:12:40|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1647522770000|2022-03-17 13:12:50|6667.81|6667.81|6667.52|6667.52|6668.55|6668.55|6667.52|6667.52|0
1647522780000|2022-03-17 13:13:00|6667.59|6667.59|6668.16|6668.16|6668.16|6668.16|6667.59|6667.59|0
1647522790000|2022-03-17 13:13:10|6668.07|6668.07|6667.97|6667.97|6668.07|6668.07|6667.97|6667.97|0
1647522810000|2022-03-17 13:13:30|6666.16|6666.16|6663.83|6663.83|6666.16|6666.16|6663.83|6663.83|0
1647522830000|2022-03-17 13:13:50|6663.91|6663.91|6664.2|6664.2|6664.2|6664.2|6663.91|6663.91|0
1647522840000|2022-03-17 13:14:00|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1647522850000|2022-03-17 13:14:10|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.29|6663.29|0
1647522870000|2022-03-17 13:14:30|6664.2|6664.2|6664.65|6664.65|6664.65|6664.65|6664.2|6664.2|0
1647522890000|2022-03-17 13:14:50|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1647522900000|2022-03-17 13:15:00|6664.65|6664.65|6664.67|6664.67|6664.67|6664.67|6664.65|6664.65|0
1647522910000|2022-03-17 13:15:10|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1647522920000|2022-03-17 13:15:20|6666.26|6666.26|6666.7|6666.7|6666.83|6666.83|6666.26|6666.26|0
1647522930000|2022-03-17 13:15:30|6667.27|6667.27|6666.41|6666.41|6669.53|6669.53|6666.41|6666.41|0
1647522940000|2022-03-17 13:15:40|6666.12|6666.12|6666.58|6666.58|6666.58|6666.58|6666.12|6666.12|0
1647522950000|2022-03-17 13:15:50|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1647522960000|2022-03-17 13:16:00|6663.17|6663.17|6664.53|6664.53|6664.53|6664.53|6663.17|6663.17|0
1647522970000|2022-03-17 13:16:10|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1647522980000|2022-03-17 13:16:20|6663.91|6663.91|6662.55|6662.55|6663.91|6663.91|6662.55|6662.55|0
1647522990000|2022-03-17 13:16:30|6662.1|6662.1|6662.52|6662.52|6662.55|6662.55|6662.1|6662.1|0
1647523000000|2022-03-17 13:16:40|6662.54|6662.54|6663.44|6663.44|6663.44|6663.44|6662.54|6662.54|0
1647523010000|2022-03-17 13:16:50|6663.41|6663.41|6662.97|6662.97|6663.43|6663.43|6662.97|6662.97|0
1647523020000|2022-03-17 13:17:00|6662.69|6662.69|6662.83|6662.83|6663.14|6663.14|6662.69|6662.69|0
1647523030000|2022-03-17 13:17:10|6662.8|6662.8|6666.99|6666.99|6666.99|6666.99|6662.8|6662.8|0
1647523040000|2022-03-17 13:17:20|6666.09|6666.09|6665.23|6665.23|6666.54|6666.54|6665.23|6665.23|0
1647523050000|2022-03-17 13:17:30|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|6664.78|0
1647523070000|2022-03-17 13:17:50|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1647523090000|2022-03-17 13:18:10|6663.59|6663.59|6663.3|6663.3|6663.59|6663.59|6663.3|6663.3|0
1647523100000|2022-03-17 13:18:20|6663.01|6663.01|6663.47|6663.47|6663.47|6663.47|6663.01|6663.01|0
1647523110000|2022-03-17 13:18:30|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1647523130000|2022-03-17 13:18:50|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|0
1647523140000|2022-03-17 13:19:00|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1647523150000|2022-03-17 13:19:10|6661.44|6661.44|6663.22|6663.22|6663.22|6663.22|6661.44|6661.44|0
1647523160000|2022-03-17 13:19:20|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1647523170000|2022-03-17 13:19:30|6664.12|6664.12|6663.79|6663.79|6664.98|6664.98|6663.79|6663.79|0
1647523180000|2022-03-17 13:19:40|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|6664.69|0
1647523190000|2022-03-17 13:19:50|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1647523200000|2022-03-17 13:20:00|6665.6|6665.6|6665.43|6665.43|6665.6|6665.6|6665.43|6665.43|0
1647523210000|2022-03-17 13:20:10|6665.89|6665.89|6665.52|6665.52|6666.34|6666.34|6665.43|6665.43|0
1647523220000|2022-03-17 13:20:20|6665.57|6665.57|6666.08|6666.08|6666.08|6666.08|6665.57|6665.57|0
1647523230000|2022-03-17 13:20:30|6666.65|6666.65|6665.94|6665.94|6667.1|6667.1|6665.94|6665.94|0
1647523240000|2022-03-17 13:20:40|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|6665.21|0
1647523250000|2022-03-17 13:20:50|6665.18|6665.18|6664.34|6664.34|6665.18|6665.18|6664.31|6664.31|0
1647523260000|2022-03-17 13:21:00|6664.6|6664.6|6664.12|6664.12|6664.6|6664.6|6664.12|6664.12|0
1647523270000|2022-03-17 13:21:10|6664.57|6664.57|6664.88|6664.88|6664.88|6664.88|6664.57|6664.57|0
1647523280000|2022-03-17 13:21:20|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1647523290000|2022-03-17 13:21:30|6666.81|6666.81|6667.95|6667.95|6668.41|6668.41|6666.81|6666.81|0
1647523300000|2022-03-17 13:21:40|6667.38|6667.38|6667.38|6667.38|6667.38|6667.38|6666.93|6666.93|0
1647523310000|2022-03-17 13:21:50|6666.81|6666.81|6667.38|6667.38|6667.38|6667.38|6666.81|6666.81|0
1647523320000|2022-03-17 13:22:00|6666.93|6666.93|6667.22|6667.22|6667.22|6667.22|6666.48|6666.48|0
1647523330000|2022-03-17 13:22:10|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1647523360000|2022-03-17 13:22:40|6667.1|6667.1|6667.95|6667.95|6668.41|6668.41|6667.1|6667.1|0
1647523370000|2022-03-17 13:22:50|6668.86|6668.86|6668|6668|6668.86|6668.86|6668|6668|0
1647523380000|2022-03-17 13:23:00|6668.46|6668.46|6668|6668|6668.46|6668.46|6668|6668|0
1647523390000|2022-03-17 13:23:10|6668.46|6668.46|6668|6668|6668.74|6668.74|6667.43|6667.43|0
1647523400000|2022-03-17 13:23:20|6668.46|6668.46|6668|6668|6668.91|6668.91|6668|6668|0
1647523410000|2022-03-17 13:23:30|6668.46|6668.46|6668.29|6668.29|6668.46|6668.46|6668|6668|0
1647523420000|2022-03-17 13:23:40|6668.57|6668.57|6671.12|6671.12|6671.58|6671.58|6668.57|6668.57|0
1647523430000|2022-03-17 13:23:50|6670.67|6670.67|6670.73|6670.73|6670.73|6670.73|6670.67|6670.67|0
1647523440000|2022-03-17 13:24:00|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6668.92|6668.92|0
1647523460000|2022-03-17 13:24:20|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|6668.92|0
1647523480000|2022-03-17 13:24:40|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|6668.01|0
1647523490000|2022-03-17 13:24:50|6669.37|6669.37|6671.47|6671.47|6671.47|6671.47|6669.37|6669.37|0
1647523500000|2022-03-17 13:25:00|6671.92|6671.92|6675.28|6675.28|6676.61|6676.61|6671.92|6671.92|0
1647523510000|2022-03-17 13:25:10|6675.73|6675.73|6674.82|6674.82|6677.09|6677.09|6674.37|6674.37|0
1647523520000|2022-03-17 13:25:20|6674.54|6674.54|6673.83|6673.83|6674.54|6674.54|6673.8|6673.8|0
1647523530000|2022-03-17 13:25:30|6672.81|6672.81|6673.72|6673.72|6673.72|6673.72|6671.9|6671.9|0
1647523540000|2022-03-17 13:25:40|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|6673.26|0
1647523550000|2022-03-17 13:25:50|6674.17|6674.17|6673.06|6673.06|6674.17|6674.17|6672.81|6672.81|0
1647523560000|2022-03-17 13:26:00|6672.21|6672.21|6672.07|6672.07|6673.06|6673.06|6672.07|6672.07|0
1647523570000|2022-03-17 13:26:10|6672.13|6672.13|6672.3|6672.3|6672.3|6672.3|6671.84|6671.84|0
1647523590000|2022-03-17 13:26:30|6671.84|6671.84|6672.39|6672.39|6672.41|6672.41|6671.84|6671.84|0
1647523600000|2022-03-17 13:26:40|6672.67|6672.67|6672.66|6672.66|6672.67|6672.67|6672.64|6672.64|0
1647523610000|2022-03-17 13:26:50|6672.68|6672.68|6670.42|6670.42|6672.68|6672.68|6669.97|6669.97|0
1647523620000|2022-03-17 13:27:00|6669.85|6669.85|6668.2|6668.2|6669.85|6669.85|6668.2|6668.2|0
1647523630000|2022-03-17 13:27:10|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1647523640000|2022-03-17 13:27:20|6668.08|6668.08|6669.55|6669.55|6669.55|6669.55|6668.08|6668.08|0
1647523650000|2022-03-17 13:27:30|6670.01|6670.01|6670.75|6670.75|6670.75|6670.75|6670.01|6670.01|0
1647523670000|2022-03-17 13:27:50|6671.2|6671.2|6671.99|6671.99|6672.11|6672.11|6670.75|6670.75|0
1647523680000|2022-03-17 13:28:00|6672.04|6672.04|6671.79|6671.79|6672.36|6672.36|6671.79|6671.79|0
1647523690000|2022-03-17 13:28:10|6673.43|6673.43|6674.91|6674.91|6675.07|6675.07|6673.43|6673.43|0
1647523700000|2022-03-17 13:28:20|6674.45|6674.45|6674.5|6674.5|6674.5|6674.5|6674.45|6674.45|0
1647523710000|2022-03-17 13:28:30|6674.04|6674.04|6674.55|6674.55|6674.55|6674.55|6674.04|6674.04|0
1647523720000|2022-03-17 13:28:40|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|6674.84|0
1647523730000|2022-03-17 13:28:50|6673.48|6673.48|6672.45|6672.45|6673.48|6673.48|6671.55|6671.55|0
1647523740000|2022-03-17 13:29:00|6672|6672|6672.45|6672.45|6672.45|6672.45|6672|6672|0
1647523750000|2022-03-17 13:29:10|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1647523760000|2022-03-17 13:29:20|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6672.79|6672.79|0
1647523770000|2022-03-17 13:29:30|6674.5|6674.5|6674.84|6674.84|6674.84|6674.84|6673.36|6673.36|0
1647523780000|2022-03-17 13:29:40|6674.87|6674.87|6674.73|6674.73|6674.87|6674.87|6674.73|6674.73|0
1647523790000|2022-03-17 13:29:50|6674.27|6674.27|6680.43|6680.43|6680.43|6680.43|6674.27|6674.27|0
1647523800000|2022-03-17 13:30:00|6681.33|6681.33|6683.51|6683.51|6684.96|6684.96|6680.71|6680.71|0
1647523810000|2022-03-17 13:30:10|6683.96|6683.96|6686.55|6686.55|6686.9|6686.9|6680.6|6680.6|0
1647523820000|2022-03-17 13:30:20|6686.69|6686.69|6682.48|6682.48|6686.72|6686.72|6682.48|6682.48|0
1647523830000|2022-03-17 13:30:30|6682.93|6682.93|6686.34|6686.34|6688.27|6688.27|6682.93|6682.93|0
1647523840000|2022-03-17 13:30:40|6684.98|6684.98|6684.52|6684.52|6685.88|6685.88|6681.24|6681.24|0
1647523850000|2022-03-17 13:30:50|6684.81|6684.81|6685.83|6685.83|6687.31|6687.31|6684.81|6684.81|0
1647523860000|2022-03-17 13:31:00|6685.55|6685.55|6689.03|6689.03|6689.4|6689.4|6685.55|6685.55|0
1647523870000|2022-03-17 13:31:10|6687.22|6687.22|6692.13|6692.13|6692.13|6692.13|6687.22|6687.22|0
1647523880000|2022-03-17 13:31:20|6692.24|6692.24|6693.15|6693.15|6693.44|6693.44|6690.65|6690.65|0
1647523890000|2022-03-17 13:31:30|6692.24|6692.24|6692.61|6692.61|6694.29|6694.29|6692.24|6692.24|0
1647523900000|2022-03-17 13:31:40|6692.16|6692.16|6691.23|6691.23|6696.61|6696.61|6691.23|6691.23|0
1647523910000|2022-03-17 13:31:50|6691.2|6691.2|6691.56|6691.56|6692.75|6692.75|6690.32|6690.32|0
1647523920000|2022-03-17 13:32:00|6693.78|6693.78|6692.32|6692.32|6693.78|6693.78|6692.04|6692.04|0
1647523930000|2022-03-17 13:32:10|6691.75|6691.75|6688.85|6688.85|6692.2|6692.2|6688.85|6688.85|0
1647523940000|2022-03-17 13:32:20|6688.28|6688.28|6689.18|6689.18|6689.18|6689.18|6684.59|6684.59|0
1647523950000|2022-03-17 13:32:30|6690.21|6690.21|6692.51|6692.51|6692.79|6692.79|6689.76|6689.76|0
1647523960000|2022-03-17 13:32:40|6692.49|6692.49|6692.64|6692.64|6692.96|6692.96|6690.7|6690.7|0
1647523970000|2022-03-17 13:32:50|6693.09|6693.09|6695.24|6695.24|6695.69|6695.69|6692.64|6692.64|0
1647523980000|2022-03-17 13:33:00|6695.69|6695.69|6695.81|6695.81|6697.17|6697.17|6692.91|6692.91|0
1647523990000|2022-03-17 13:33:10|6695.86|6695.86|6696.08|6696.08|6698.24|6698.24|6695.86|6695.86|0
1647524000000|2022-03-17 13:33:20|6696.36|6696.36|6697.84|6697.84|6697.84|6697.84|6695.79|6695.79|0
1647524010000|2022-03-17 13:33:30|6698.29|6698.29|6699.32|6699.32|6699.77|6699.77|6696.48|6696.48|0
1647524020000|2022-03-17 13:33:40|6698.74|6698.74|6698.74|6698.74|6699.03|6699.03|6698.29|6698.29|0
1647524030000|2022-03-17 13:33:50|6698.46|6698.46|6696.84|6696.84|6698.46|6698.46|6696.5|6696.5|0
1647524040000|2022-03-17 13:34:00|6696.55|6696.55|6695.37|6695.37|6696.55|6696.55|6690.94|6690.94|0
1647524050000|2022-03-17 13:34:10|6695.82|6695.82|6694.34|6694.34|6696.27|6696.27|6694.34|6694.34|0
1647524060000|2022-03-17 13:34:20|6695.25|6695.25|6697.95|6697.95|6698.24|6698.24|6695.25|6695.25|0
1647524070000|2022-03-17 13:34:30|6697.5|6697.5|6699.71|6699.71|6699.83|6699.83|6697.5|6697.5|0
1647524080000|2022-03-17 13:34:40|6698.81|6698.81|6700.44|6700.44|6701.01|6701.01|6698.36|6698.36|0
1647524090000|2022-03-17 13:34:50|6699.87|6699.87|6696.77|6696.77|6699.87|6699.87|6696.77|6696.77|0
1647524100000|2022-03-17 13:35:00|6697.22|6697.22|6700.91|6700.91|6701.81|6701.81|6697.22|6697.22|0
1647524110000|2022-03-17 13:35:10|6701.19|6701.19|6702.42|6702.42|6703.78|6703.78|6701.19|6701.19|0
1647524120000|2022-03-17 13:35:20|6702.44|6702.44|6701.82|6701.82|6703.18|6703.18|6701.54|6701.54|0
1647524130000|2022-03-17 13:35:30|6701.54|6701.54|6699.06|6699.06|6702.44|6702.44|6699.06|6699.06|0
1647524140000|2022-03-17 13:35:40|6699.51|6699.51|6696.43|6696.43|6699.51|6699.51|6695.98|6695.98|0
1647524150000|2022-03-17 13:35:50|6696.88|6696.88|6697.49|6697.49|6697.79|6697.79|6696.34|6696.34|0
1647524160000|2022-03-17 13:36:00|6700.2|6700.2|6702.94|6702.94|6703.39|6703.39|6700.2|6700.2|0
1647524170000|2022-03-17 13:36:10|6703.84|6703.84|6700.7|6700.7|6703.86|6703.86|6700.36|6700.36|0
1647524180000|2022-03-17 13:36:20|6700.99|6700.99|6702.46|6702.46|6702.46|6702.46|6700.7|6700.7|0
1647524190000|2022-03-17 13:36:30|6702.92|6702.92|6703.87|6703.87|6704.73|6704.73|6702.92|6702.92|0
1647524200000|2022-03-17 13:36:40|6704.44|6704.44|6705.63|6705.63|6705.63|6705.63|6704.44|6704.44|0
1647524210000|2022-03-17 13:36:50|6705.35|6705.35|6707.16|6707.16|6707.16|6707.16|6705.35|6705.35|0
1647524220000|2022-03-17 13:37:00|6706.71|6706.71|6707.33|6707.33|6708.75|6708.75|6706.71|6706.71|0
1647524230000|2022-03-17 13:37:10|6706.42|6706.42|6705.98|6705.98|6707.62|6707.62|6705.52|6705.52|0
1647524240000|2022-03-17 13:37:20|6706.43|6706.43|6704.79|6704.79|6706.43|6706.43|6704.79|6704.79|0
1647524250000|2022-03-17 13:37:30|6702.98|6702.98|6703.21|6703.21|6704.74|6704.74|6701.45|6701.45|0
1647524260000|2022-03-17 13:37:40|6703.5|6703.5|6701.68|6701.68|6703.95|6703.95|6701.23|6701.23|0
1647524270000|2022-03-17 13:37:50|6703.5|6703.5|6702.3|6702.3|6703.95|6703.95|6701|6701|0
1647524280000|2022-03-17 13:38:00|6704.12|6704.12|6707.88|6707.88|6707.88|6707.88|6703.21|6703.21|0
1647524290000|2022-03-17 13:38:10|6709.02|6709.02|6704.76|6704.76|6709.02|6709.02|6704.76|6704.76|0
1647524300000|2022-03-17 13:38:20|6704.74|6704.74|6708.95|6708.95|6708.95|6708.95|6704.74|6704.74|0
1647524310000|2022-03-17 13:38:30|6707.47|6707.47|6707.76|6707.76|6707.76|6707.76|6707.47|6707.47|0
1647524320000|2022-03-17 13:38:40|6707.47|6707.47|6705.71|6705.71|6707.47|6707.47|6705.71|6705.71|0
1647524330000|2022-03-17 13:38:50|6708.56|6708.56|6710.54|6710.54|6710.8|6710.8|6708.56|6708.56|0
1647524340000|2022-03-17 13:39:00|6709.64|6709.64|6710.58|6710.58|6711.14|6711.14|6709.64|6709.64|0
1647524350000|2022-03-17 13:39:10|6709.44|6709.44|6708.25|6708.25|6709.44|6709.44|6708.25|6708.25|0
1647524360000|2022-03-17 13:39:20|6707.96|6707.96|6707.85|6707.85|6707.96|6707.96|6706.37|6706.37|0
1647524370000|2022-03-17 13:39:30|6708.3|6708.3|6708.07|6708.07|6709.21|6709.21|6707.9|6707.9|0
1647524380000|2022-03-17 13:39:40|6708|6708|6706.69|6706.69|6708|6708|6706.69|6706.69|0
1647524390000|2022-03-17 13:39:50|6706.81|6706.81|6708.57|6708.57|6708.85|6708.85|6706.81|6706.81|0
1647524400000|2022-03-17 13:40:00|6707.21|6707.21|6706.4|6706.4|6709.02|6709.02|6706.19|6706.19|0
1647524410000|2022-03-17 13:40:10|6705.5|6705.5|6700.93|6700.93|6705.5|6705.5|6700.19|6700.19|0
1647524420000|2022-03-17 13:40:20|6701.5|6701.5|6706.38|6706.38|6707.29|6707.29|6701.5|6701.5|0
1647524430000|2022-03-17 13:40:30|6703.66|6703.66|6706.16|6706.16|6706.33|6706.33|6702.3|6702.3|0
1647524440000|2022-03-17 13:40:40|6706.62|6706.62|6709.17|6709.17|6709.74|6709.74|6706.62|6706.62|0
1647524450000|2022-03-17 13:40:50|6709.62|6709.62|6709.45|6709.45|6710.36|6710.36|6709.45|6709.45|0
1647524460000|2022-03-17 13:41:00|6709.9|6709.9|6710.91|6710.91|6711.23|6711.23|6709.85|6709.85|0
1647524470000|2022-03-17 13:41:10|6711.36|6711.36|6713.18|6713.18|6713.18|6713.18|6711.36|6711.36|0
1647524480000|2022-03-17 13:41:20|6712.61|6712.61|6714.38|6714.38|6714.38|6714.38|6712.13|6712.13|0
1647524490000|2022-03-17 13:41:30|6716.64|6716.64|6718.69|6718.69|6720.05|6720.05|6716.64|6716.64|0
1647524500000|2022-03-17 13:41:40|6717.83|6717.83|6717.83|6717.83|6718.29|6718.29|6717.38|6717.38|0
1647524510000|2022-03-17 13:41:50|6718.12|6718.12|6718.4|6718.4|6719.59|6719.59|6716.47|6716.47|0
1647524520000|2022-03-17 13:42:00|6718.89|6718.89|6720.29|6720.29|6720.29|6720.29|6718.89|6718.89|0
1647524530000|2022-03-17 13:42:10|6720.86|6720.86|6722.5|6722.5|6723.07|6723.07|6720.86|6720.86|0
1647524540000|2022-03-17 13:42:20|6722.95|6722.95|6719.55|6719.55|6722.95|6722.95|6717.9|6717.9|0
1647524550000|2022-03-17 13:42:30|6720.12|6720.12|6718.76|6718.76|6720.12|6720.12|6717.57|6717.57|0
1647524560000|2022-03-17 13:42:40|6719.9|6719.9|6724.32|6724.32|6725.23|6725.23|6719.9|6719.9|0
1647524570000|2022-03-17 13:42:50|6723.75|6723.75|6721.88|6721.88|6724.46|6724.46|6721.43|6721.43|0
1647524580000|2022-03-17 13:43:00|6722.45|6722.45|6719.25|6719.25|6722.45|6722.45|6719.25|6719.25|0
1647524590000|2022-03-17 13:43:10|6718.06|6718.06|6721.76|6721.76|6721.76|6721.76|6717.61|6717.61|0
1647524600000|2022-03-17 13:43:20|6721.74|6721.74|6719.93|6719.93|6721.74|6721.74|6719.93|6719.93|0
1647524610000|2022-03-17 13:43:30|6719.36|6719.36|6718.45|6718.45|6719.36|6719.36|6718|6718|0
1647524620000|2022-03-17 13:43:40|6718.17|6718.17|6715.33|6715.33|6718.17|6718.17|6715.33|6715.33|0
1647524630000|2022-03-17 13:43:50|6714.48|6714.48|6715.62|6715.62|6716.69|6716.69|6714.31|6714.31|0
1647524640000|2022-03-17 13:44:00|6714.71|6714.71|6715.44|6715.44|6715.72|6715.72|6711.93|6711.93|0
1647524650000|2022-03-17 13:44:10|6715.72|6715.72|6713.22|6713.22|6715.72|6715.72|6713.22|6713.22|0
1647524660000|2022-03-17 13:44:20|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|0
1647524670000|2022-03-17 13:44:30|6712.77|6712.77|6712.2|6712.2|6712.77|6712.77|6712.2|6712.2|0
1647524680000|2022-03-17 13:44:40|6711.29|6711.29|6712.44|6712.44|6714.65|6714.65|6711.29|6711.29|0
1647524690000|2022-03-17 13:44:50|6711.98|6711.98|6709.26|6709.26|6712.44|6712.44|6709.26|6709.26|0
1647524700000|2022-03-17 13:45:00|6708.41|6708.41|6701.48|6701.48|6708.41|6708.41|6701.48|6701.48|0
1647524710000|2022-03-17 13:45:10|6701.47|6701.47|6702.38|6702.38|6702.95|6702.95|6701.47|6701.47|0
1647524720000|2022-03-17 13:45:20|6702.34|6702.34|6702.46|6702.46|6702.46|6702.46|6700.7|6700.7|0
1647524730000|2022-03-17 13:45:30|6701.89|6701.89|6696.95|6696.95|6701.89|6701.89|6696.95|6696.95|0
1647524740000|2022-03-17 13:45:40|6697.86|6697.86|6699|6699|6699|6699|6697.86|6697.86|0
1647524750000|2022-03-17 13:45:50|6698.43|6698.43|6697.8|6697.8|6699.65|6699.65|6695.53|6695.53|0
1647524760000|2022-03-17 13:46:00|6697.34|6697.34|6707.04|6707.04|6708.4|6708.4|6696.89|6696.89|0
1647524770000|2022-03-17 13:46:10|6708.18|6708.18|6712.15|6712.15|6714.07|6714.07|6706.54|6706.54|0
1647524780000|2022-03-17 13:46:20|6712.56|6712.56|6706.47|6706.47|6712.56|6712.56|6704.82|6704.82|0
1647524790000|2022-03-17 13:46:30|6707.32|6707.32|6705.05|6705.05|6711.23|6711.23|6702.05|6702.05|0
1647524800000|2022-03-17 13:46:40|6704.6|6704.6|6690.37|6690.37|6705.51|6705.51|6690.37|6690.37|0
1647524810000|2022-03-17 13:46:50|6690.33|6690.33|6686.32|6686.32|6690.33|6690.33|6684.03|6684.03|0
1647524820000|2022-03-17 13:47:00|6686.61|6686.61|6685.42|6685.42|6687.51|6687.51|6683.04|6683.04|0
1647524830000|2022-03-17 13:47:10|6685.99|6685.99|6686.75|6686.75|6689.41|6689.41|6685.99|6685.99|0
1647524840000|2022-03-17 13:47:20|6687.32|6687.32|6685.52|6685.52|6689.98|6689.98|6685.52|6685.52|0
1647524850000|2022-03-17 13:47:30|6684.61|6684.61|6687.85|6687.85|6688.14|6688.14|6682.85|6682.85|0
1647524860000|2022-03-17 13:47:40|6688.99|6688.99|6690.52|6690.52|6691.38|6691.38|6688.99|6688.99|0
1647524870000|2022-03-17 13:47:50|6691.09|6691.09|6688.89|6688.89|6691.38|6691.38|6687.2|6687.2|0
1647524880000|2022-03-17 13:48:00|6689.34|6689.34|6694.51|6694.51|6694.51|6694.51|6689.34|6689.34|0
1647524890000|2022-03-17 13:48:10|6693.15|6693.15|6695.99|6695.99|6695.99|6695.99|6692.58|6692.58|0
1647524900000|2022-03-17 13:48:20|6696.27|6696.27|6695.7|6695.7|6696.56|6696.56|6695.65|6695.65|0
1647524910000|2022-03-17 13:48:30|6695.65|6695.65|6694.6|6694.6|6695.65|6695.65|6694.6|6694.6|0
1647524920000|2022-03-17 13:48:40|6694.88|6694.88|6693.46|6693.46|6697.61|6697.61|6693.46|6693.46|0
1647524930000|2022-03-17 13:48:50|6692.56|6692.56|6690.75|6690.75|6692.56|6692.56|6690.75|6690.75|0
1647524940000|2022-03-17 13:49:00|6693.01|6693.01|6692.16|6692.16|6693.01|6693.01|6692.16|6692.16|0
1647524950000|2022-03-17 13:49:10|6692.44|6692.44|6688.25|6688.25|6692.44|6692.44|6688.25|6688.25|0
1647524960000|2022-03-17 13:49:20|6688.53|6688.53|6685.18|6685.18|6689.27|6689.27|6685.18|6685.18|0
1647524970000|2022-03-17 13:49:30|6686.53|6686.53|6681|6681|6686.53|6686.53|6681|6681|0
1647524980000|2022-03-17 13:49:40|6679.18|6679.18|6683.22|6683.22|6684.13|6684.13|6678.67|6678.67|0
1647524990000|2022-03-17 13:49:50|6677.82|6677.82|6676.51|6676.51|6678.44|6678.44|6676.23|6676.23|0
1647525000000|2022-03-17 13:50:00|6676.41|6676.41|6675.35|6675.35|6676.41|6676.41|6674.78|6674.78|0
1647525010000|2022-03-17 13:50:10|6677.45|6677.45|6665.15|6665.15|6678.36|6678.36|6665.15|6665.15|0
1647525020000|2022-03-17 13:50:20|6665.61|6665.61|6664.06|6664.06|6666.23|6666.23|6663.78|6663.78|0
1647525030000|2022-03-17 13:50:30|6664.92|6664.92|6666.39|6666.39|6666.85|6666.85|6664.92|6664.92|0
1647525040000|2022-03-17 13:50:40|6665.03|6665.03|6661.34|6661.34|6665.94|6665.94|6661.34|6661.34|0
1647525050000|2022-03-17 13:50:50|6660.77|6660.77|6661.23|6661.23|6661.23|6661.23|6660.49|6660.49|0
1647525060000|2022-03-17 13:51:00|6661.68|6661.68|6661.81|6661.81|6663.31|6663.31|6661.68|6661.68|0
1647525070000|2022-03-17 13:51:10|6661.35|6661.35|6659.26|6659.26|6661.35|6661.35|6659.26|6659.26|0
1647525080000|2022-03-17 13:51:20|6659.54|6659.54|6665.16|6665.16|6665.73|6665.73|6659.09|6659.09|0
1647525090000|2022-03-17 13:51:30|6666.02|6666.02|6668.77|6668.77|6668.77|6668.77|6666.02|6666.02|0
1647525100000|2022-03-17 13:51:40|6668.48|6668.48|6670.28|6670.28|6670.28|6670.28|6668.48|6668.48|0
1647525110000|2022-03-17 13:51:50|6670.59|6670.59|6673.43|6673.43|6675.24|6675.24|6670.59|6670.59|0
1647525120000|2022-03-17 13:52:00|6675.07|6675.07|6673.46|6673.46|6675.39|6675.39|6672.6|6672.6|0
1647525130000|2022-03-17 13:52:10|6673.01|6673.01|6673.96|6673.96|6674.53|6674.53|6673.01|6673.01|0
1647525140000|2022-03-17 13:52:20|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|6673.06|0
1647525150000|2022-03-17 13:52:30|6673.34|6673.34|6672.77|6672.77|6673.34|6673.34|6672.77|6672.77|0
1647525160000|2022-03-17 13:52:40|6671.87|6671.87|6674.08|6674.08|6674.08|6674.08|6670.84|6670.84|0
1647525170000|2022-03-17 13:52:50|6674.37|6674.37|6675.1|6675.1|6675.56|6675.56|6674.37|6674.37|0
1647525180000|2022-03-17 13:53:00|6675.39|6675.39|6673.8|6673.8|6675.39|6675.39|6673.8|6673.8|0
1647525190000|2022-03-17 13:53:10|6674.37|6674.37|6672.72|6672.72|6674.37|6674.37|6672.72|6672.72|0
1647525200000|2022-03-17 13:53:20|6673.01|6673.01|6672.1|6672.1|6673.75|6673.75|6671.98|6671.98|0
1647525210000|2022-03-17 13:53:30|6671.65|6671.65|6669.77|6669.77|6671.65|6671.65|6669.77|6669.77|0
1647525220000|2022-03-17 13:53:40|6670.34|6670.34|6669.03|6669.03|6671.25|6671.25|6668.12|6668.12|0
1647525230000|2022-03-17 13:53:50|6668.75|6668.75|6669.08|6669.08|6669.53|6669.53|6667.27|6667.27|0
1647525240000|2022-03-17 13:54:00|6668.63|6668.63|6663.91|6663.91|6668.63|6668.63|6662.55|6662.55|0
1647525250000|2022-03-17 13:54:10|6664.82|6664.82|6666.13|6666.13|6666.13|6666.13|6664.82|6664.82|0
1647525260000|2022-03-17 13:54:20|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1647525270000|2022-03-17 13:54:30|6667.32|6667.32|6666.42|6666.42|6667.94|6667.94|6665.96|6665.96|0
1647525280000|2022-03-17 13:54:40|6666.31|6666.31|6666.93|6666.93|6668.41|6668.41|6666.31|6666.31|0
1647525290000|2022-03-17 13:54:50|6666.48|6666.48|6664.55|6664.55|6666.48|6666.48|6664.55|6664.55|0
1647525300000|2022-03-17 13:55:00|6663.64|6663.64|6665.45|6665.45|6666.02|6666.02|6660.28|6660.28|0
1647525310000|2022-03-17 13:55:10|6663.19|6663.19|6663.52|6663.52|6663.52|6663.52|6662.33|6662.33|0
1647525320000|2022-03-17 13:55:20|6663.81|6663.81|6666.19|6666.19|6666.19|6666.19|6663.52|6663.52|0
1647525330000|2022-03-17 13:55:30|6666.64|6666.64|6664.37|6664.37|6666.64|6666.64|6664.31|6664.31|0
1647525340000|2022-03-17 13:55:40|6665.73|6665.73|6670.28|6670.28|6670.28|6670.28|6665.73|6665.73|0
1647525350000|2022-03-17 13:55:50|6670|6670|6666.26|6666.26|6670|6670|6665.35|6665.35|0
1647525360000|2022-03-17 13:56:00|6666.54|6666.54|6666.09|6666.09|6666.54|6666.54|6666.09|6666.09|0
1647525370000|2022-03-17 13:56:10|6666.54|6666.54|6664.16|6664.16|6667|6667|6664.16|6664.16|0
1647525380000|2022-03-17 13:56:20|6663.87|6663.87|6659.65|6659.65|6663.87|6663.87|6659.65|6659.65|0
1647525390000|2022-03-17 13:56:30|6659.6|6659.6|6662.33|6662.33|6662.33|6662.33|6658.52|6658.52|0
1647525400000|2022-03-17 13:56:40|6661.54|6661.54|6663.95|6663.95|6664.24|6664.24|6661.54|6661.54|0
1647525410000|2022-03-17 13:56:50|6664.24|6664.24|6664.24|6664.24|6664.69|6664.69|6662.88|6662.88|0
1647525420000|2022-03-17 13:57:00|6663.95|6663.95|6663.38|6663.38|6664.24|6664.24|6662.81|6662.81|0
1647525430000|2022-03-17 13:57:10|6662.81|6662.81|6661.91|6661.91|6663.1|6663.1|6661.91|6661.91|0
1647525440000|2022-03-17 13:57:20|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|6663.72|0
1647525450000|2022-03-17 13:57:30|6664|6664|6664|6664|6664|6664|6663.55|6663.55|0
1647525460000|2022-03-17 13:57:40|6664.58|6664.58|6663.55|6663.55|6665.03|6665.03|6663.55|6663.55|0
1647525470000|2022-03-17 13:57:50|6664|6664|6668.46|6668.46|6668.46|6668.46|6663.72|6663.72|0
1647525480000|2022-03-17 13:58:00|6668.92|6668.92|6663.41|6663.41|6670.56|6670.56|6663.41|6663.41|0
1647525490000|2022-03-17 13:58:10|6663.37|6663.37|6662.63|6662.63|6665.64|6665.64|6662.06|6662.06|0
1647525500000|2022-03-17 13:58:20|6662.06|6662.06|6658.49|6658.49|6662.06|6662.06|6658.49|6658.49|0
1647525510000|2022-03-17 13:58:30|6658.03|6658.03|6657.46|6657.46|6658.03|6658.03|6657.46|6657.46|0
1647525520000|2022-03-17 13:58:40|6657.01|6657.01|6657|6657|6658.36|6658.36|6657|6657|0
1647525530000|2022-03-17 13:58:50|6658.81|6658.81|6654.58|6654.58|6658.81|6658.81|6654.13|6654.13|0
1647525540000|2022-03-17 13:59:00|6654.87|6654.87|6654.87|6654.87|6655.32|6655.32|6654.87|6654.87|0
1647525550000|2022-03-17 13:59:10|6653.05|6653.05|6652.55|6652.55|6654.31|6654.31|6652.55|6652.55|0
1647525560000|2022-03-17 13:59:20|6651.19|6651.19|6653.4|6653.4|6653.4|6653.4|6651.19|6651.19|0
1647525570000|2022-03-17 13:59:30|6653.12|6653.12|6653.83|6653.83|6653.83|6653.83|6650.45|6650.45|0
1647525580000|2022-03-17 13:59:40|6656.39|6656.39|6654.91|6654.91|6656.39|6656.39|6654|6654|0
1647525590000|2022-03-17 13:59:50|6654.46|6654.46|6652.86|6652.86|6654.46|6654.46|6650.14|6650.14|0
1647525600000|2022-03-17 14:00:00|6653.77|6653.77|6656.36|6656.36|6656.36|6656.36|6653.77|6653.77|0
1647525610000|2022-03-17 14:00:10|6656.07|6656.07|6654.26|6654.26|6656.84|6656.84|6654.26|6654.26|0
1647525620000|2022-03-17 14:00:20|6655.45|6655.45|6658.63|6658.63|6658.63|6658.63|6655.45|6655.45|0
1647525630000|2022-03-17 14:00:30|6658.17|6658.17|6659.08|6659.08|6659.53|6659.53|6658.17|6658.17|0
1647525650000|2022-03-17 14:00:50|6659.53|6659.53|6656.86|6656.86|6660.89|6660.89|6656.86|6656.86|0
1647525660000|2022-03-17 14:01:00|6656.29|6656.29|6655.72|6655.72|6657.03|6657.03|6655.72|6655.72|0
1647525670000|2022-03-17 14:01:10|6656.58|6656.58|6653.35|6653.35|6656.58|6656.58|6653.35|6653.35|0
1647525680000|2022-03-17 14:01:20|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1647525690000|2022-03-17 14:01:30|6653.85|6653.85|6653.4|6653.4|6653.85|6653.85|6653.4|6653.4|0
1647525700000|2022-03-17 14:01:40|6652.26|6652.26|6654.73|6654.73|6654.73|6654.73|6650.33|6650.33|0
1647525710000|2022-03-17 14:01:50|6653.88|6653.88|6654.04|6654.04|6654.04|6654.04|6651.95|6651.95|0
1647525720000|2022-03-17 14:02:00|6652.68|6652.68|6649.36|6649.36|6652.68|6652.68|6646.64|6646.64|0
1647525730000|2022-03-17 14:02:10|6649.81|6649.81|6644.46|6644.46|6649.81|6649.81|6644.46|6644.46|0
1647525740000|2022-03-17 14:02:20|6643.89|6643.89|6642.53|6642.53|6643.89|6643.89|6642.53|6642.53|0
1647525750000|2022-03-17 14:02:30|6641.96|6641.96|6649.57|6649.57|6649.57|6649.57|6641.96|6641.96|0
1647525760000|2022-03-17 14:02:40|6650.02|6650.02|6650.42|6650.42|6650.42|6650.42|6645.94|6645.94|0
1647525770000|2022-03-17 14:02:50|6650.99|6650.99|6646.85|6646.85|6650.99|6650.99|6645.94|6645.94|0
1647525780000|2022-03-17 14:03:00|6647.3|6647.3|6647.76|6647.76|6647.76|6647.76|6647.3|6647.3|0
1647525790000|2022-03-17 14:03:10|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1647525800000|2022-03-17 14:03:20|6649.97|6649.97|6655.77|6655.77|6655.77|6655.77|6649.97|6649.97|0
1647525810000|2022-03-17 14:03:30|6653.96|6653.96|6653.39|6653.39|6655.32|6655.32|6653.39|6653.39|0
1647525820000|2022-03-17 14:03:40|6653.84|6653.84|6652.37|6652.37|6654.3|6654.3|6652.37|6652.37|0
1647525830000|2022-03-17 14:03:50|6652.94|6652.94|6655.94|6655.94|6655.94|6655.94|6652.94|6652.94|0
1647525840000|2022-03-17 14:04:00|6655.49|6655.49|6652.53|6652.53|6656.68|6656.68|6652.53|6652.53|0
1647525850000|2022-03-17 14:04:10|6651.68|6651.68|6648.96|6648.96|6651.68|6651.68|6648.96|6648.96|0
1647525860000|2022-03-17 14:04:20|6648.91|6648.91|6648.34|6648.34|6648.91|6648.91|6648.34|6648.34|0
1647525870000|2022-03-17 14:04:30|6647.89|6647.89|6645.39|6645.39|6647.89|6647.89|6645.22|6645.22|0
1647525880000|2022-03-17 14:04:40|6644.48|6644.48|6645.79|6645.79|6647.32|6647.32|6644.48|6644.48|0
1647525890000|2022-03-17 14:04:50|6646.25|6646.25|6646.41|6646.41|6646.7|6646.7|6646.25|6646.25|0
1647525900000|2022-03-17 14:05:00|6645.51|6645.51|6644.6|6644.6|6646.13|6646.13|6644.32|6644.32|0
1647525910000|2022-03-17 14:05:10|6644.57|6644.57|6646.49|6646.49|6646.49|6646.49|6643.72|6643.72|0
1647525920000|2022-03-17 14:05:20|6646.51|6646.51|6649.95|6649.95|6650.48|6650.48|6645.6|6645.6|0
1647525930000|2022-03-17 14:05:30|6649.91|6649.91|6647.81|6647.81|6650.36|6650.36|6647.81|6647.81|0
1647525940000|2022-03-17 14:05:40|6648.72|6648.72|6646.22|6646.22|6648.72|6648.72|6645.93|6645.93|0
1647525950000|2022-03-17 14:05:50|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1647525960000|2022-03-17 14:06:00|6648.1|6648.1|6643.47|6643.47|6648.1|6648.1|6643.47|6643.47|0
1647525970000|2022-03-17 14:06:10|6643.75|6643.75|6646.54|6646.54|6646.54|6646.54|6643.18|6643.18|0
1647525980000|2022-03-17 14:06:20|6645.64|6645.64|6646.06|6646.06|6646.99|6646.99|6645.64|6645.64|0
1647525990000|2022-03-17 14:06:30|6646.51|6646.51|6647.18|6647.18|6648.32|6648.32|6646.06|6646.06|0
1647526000000|2022-03-17 14:06:40|6646.28|6646.28|6648.66|6648.66|6648.66|6648.66|6646.28|6646.28|0
1647526010000|2022-03-17 14:06:50|6650.14|6650.14|6652.07|6652.07|6652.07|6652.07|6650.14|6650.14|0
1647526020000|2022-03-17 14:07:00|6652.64|6652.64|6654.92|6654.92|6656.52|6656.52|6652.64|6652.64|0
1647526030000|2022-03-17 14:07:10|6655.83|6655.83|6657.37|6657.37|6658.56|6658.56|6655.83|6655.83|0
1647526040000|2022-03-17 14:07:20|6657.66|6657.66|6657.26|6657.26|6658.11|6658.11|6655.9|6655.9|0
1647526050000|2022-03-17 14:07:30|6657.83|6657.83|6658.73|6658.73|6658.73|6658.73|6657.83|6657.83|0
1647526060000|2022-03-17 14:07:40|6659.02|6659.02|6658.68|6658.68|6659.02|6659.02|6658.11|6658.11|0
1647526070000|2022-03-17 14:07:50|6658.97|6658.97|6660.73|6660.73|6661.01|6661.01|6658.97|6658.97|0
1647526080000|2022-03-17 14:08:00|6662.09|6662.09|6665.36|6665.36|6665.38|6665.38|6661.06|6661.06|0
1647526090000|2022-03-17 14:08:10|6665.07|6665.07|6668.29|6668.29|6668.29|6668.29|6665.07|6665.07|0
1647526100000|2022-03-17 14:08:20|6669.43|6669.43|6672.96|6672.96|6672.96|6672.96|6668.98|6668.98|0
1647526110000|2022-03-17 14:08:30|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|6670.86|0
1647526120000|2022-03-17 14:08:40|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1647526130000|2022-03-17 14:08:50|6672.5|6672.5|6674.72|6674.72|6676.24|6676.24|6672.05|6672.05|0
1647526140000|2022-03-17 14:09:00|6674.27|6674.27|6675.86|6675.86|6675.86|6675.86|6671.55|6671.55|0
1647526150000|2022-03-17 14:09:10|6675.57|6675.57|6674.53|6674.53|6675.72|6675.72|6674.1|6674.1|0
1647526160000|2022-03-17 14:09:20|6675.44|6675.44|6678.64|6678.64|6679.38|6679.38|6675.12|6675.12|0
1647526170000|2022-03-17 14:09:30|6678.19|6678.19|6678.76|6678.76|6678.76|6678.76|6678.19|6678.19|0
1647526180000|2022-03-17 14:09:40|6678.19|6678.19|6677.9|6677.9|6679.67|6679.67|6677.45|6677.45|0
1647526190000|2022-03-17 14:09:50|6678.47|6678.47|6675.32|6675.32|6678.47|6678.47|6675.32|6675.32|0
1647526200000|2022-03-17 14:10:00|6674.87|6674.87|6671.13|6671.13|6674.87|6674.87|6670.1|6670.1|0
1647526210000|2022-03-17 14:10:10|6671.58|6671.58|6672.92|6672.92|6673.39|6673.39|6671.58|6671.58|0
1647526220000|2022-03-17 14:10:20|6673.49|6673.49|6673.19|6673.19|6673.49|6673.49|6672.91|6672.91|0
1647526230000|2022-03-17 14:10:30|6673.48|6673.48|6673.19|6673.19|6673.48|6673.48|6672.91|6672.91|0
1647526240000|2022-03-17 14:10:40|6672.91|6672.91|6672.29|6672.29|6673.19|6673.19|6672.29|6672.29|0
1647526250000|2022-03-17 14:10:50|6672.74|6672.74|6671.15|6671.15|6672.74|6672.74|6671.15|6671.15|0
1647526260000|2022-03-17 14:11:00|6671.27|6671.27|6673.15|6673.15|6673.15|6673.15|6671.27|6671.27|0
1647526270000|2022-03-17 14:11:10|6672.69|6672.69|6677.94|6677.94|6678.96|6678.96|6672.69|6672.69|0
1647526280000|2022-03-17 14:11:20|6677.03|6677.03|6673.67|6673.67|6677.48|6677.48|6673.22|6673.22|0
1647526290000|2022-03-17 14:11:30|6673.39|6673.39|6675.03|6675.03|6675.03|6675.03|6673.1|6673.1|0
1647526300000|2022-03-17 14:11:40|6674.58|6674.58|6673.1|6673.1|6674.58|6674.58|6672.2|6672.2|0
1647526310000|2022-03-17 14:11:50|6673.96|6673.96|6678.6|6678.6|6678.6|6678.6|6673.96|6673.96|0
1647526320000|2022-03-17 14:12:00|6680.71|6680.71|6680.18|6680.18|6680.71|6680.71|6679.35|6679.35|0
1647526330000|2022-03-17 14:12:10|6680.47|6680.47|6680.2|6680.2|6680.48|6680.48|6680.2|6680.2|0
1647526340000|2022-03-17 14:12:20|6681.1|6681.1|6683.69|6683.69|6683.69|6683.69|6681.1|6681.1|0
1647526350000|2022-03-17 14:12:30|6684.59|6684.59|6685|6685|6685.9|6685.9|6684.59|6684.59|0
1647526360000|2022-03-17 14:12:40|6686.36|6686.36|6683.52|6683.52|6686.52|6686.52|6683.52|6683.52|0
1647526370000|2022-03-17 14:12:50|6682.16|6682.16|6682.61|6682.61|6682.61|6682.61|6681.88|6681.88|0
1647526380000|2022-03-17 14:13:00|6682.04|6682.04|6677.36|6677.36|6682.04|6682.04|6676.62|6676.62|0
1647526390000|2022-03-17 14:13:10|6676.45|6676.45|6675.43|6675.43|6676.45|6676.45|6675.43|6675.43|0
1647526400000|2022-03-17 14:13:20|6675.88|6675.88|6677.02|6677.02|6677.31|6677.31|6675.88|6675.88|0
1647526410000|2022-03-17 14:13:30|6677.93|6677.93|6679.86|6679.86|6680.71|6680.71|6677.93|6677.93|0
1647526420000|2022-03-17 14:13:40|6680.43|6680.43|6680.14|6680.14|6681.28|6681.28|6680.14|6680.14|0
1647526430000|2022-03-17 14:13:50|6680.6|6680.6|6679.43|6679.43|6680.6|6680.6|6679.24|6679.24|0
1647526440000|2022-03-17 14:14:00|6679.72|6679.72|6684.65|6684.65|6685.05|6685.05|6679.72|6679.72|0
1647526450000|2022-03-17 14:14:10|6684.36|6684.36|6684.31|6684.31|6685.51|6685.51|6683.86|6683.86|0
1647526460000|2022-03-17 14:14:20|6685.22|6685.22|6691.01|6691.01|6691.01|6691.01|6685.22|6685.22|0
1647526470000|2022-03-17 14:14:30|6690.1|6690.1|6691.37|6691.37|6691.94|6691.94|6690.1|6690.1|0
1647526480000|2022-03-17 14:14:40|6690.01|6690.01|6690.92|6690.92|6690.92|6690.92|6685.08|6685.08|0
1647526490000|2022-03-17 14:14:50|6690.47|6690.47|6692.24|6692.24|6694.46|6694.46|6690.47|6690.47|0
1647526500000|2022-03-17 14:15:00|6692.53|6692.53|6695.82|6695.82|6695.82|6695.82|6689.69|6689.69|0
1647526510000|2022-03-17 14:15:10|6696.27|6696.27|6698.63|6698.63|6698.65|6698.65|6696.27|6696.27|0
1647526520000|2022-03-17 14:15:20|6699.08|6699.08|6700.73|6700.73|6700.73|6700.73|6698.63|6698.63|0
1647526530000|2022-03-17 14:15:30|6700.27|6700.27|6698.74|6698.74|6700.38|6700.38|6698.74|6698.74|0
1647526540000|2022-03-17 14:15:40|6698.29|6698.29|6698.74|6698.74|6699.31|6699.31|6696.81|6696.81|0
1647526550000|2022-03-17 14:15:50|6697.83|6697.83|6701.57|6701.57|6701.57|6701.57|6697.83|6697.83|0
1647526560000|2022-03-17 14:16:00|6700.67|6700.67|6698.91|6698.91|6701.19|6701.19|6698.91|6698.91|0
1647526570000|2022-03-17 14:16:10|6699.36|6699.36|6701.16|6701.16|6701.24|6701.24|6699.36|6699.36|0
1647526580000|2022-03-17 14:16:20|6700.59|6700.59|6701.04|6701.04|6701.95|6701.95|6699.68|6699.68|0
1647526590000|2022-03-17 14:16:30|6699.23|6699.23|6700.59|6700.59|6700.59|6700.59|6698.32|6698.32|0
1647526600000|2022-03-17 14:16:40|6699.73|6699.73|6697.68|6697.68|6699.73|6699.73|6697.68|6697.68|0
1647526610000|2022-03-17 14:16:50|6697.67|6697.67|6698.08|6698.08|6698.24|6698.24|6696.88|6696.88|0
1647526620000|2022-03-17 14:17:00|6698.53|6698.53|6702.51|6702.51|6703.41|6703.41|6698.53|6698.53|0
1647526630000|2022-03-17 14:17:10|6702.22|6702.22|6702.67|6702.67|6703.53|6703.53|6701.65|6701.65|0
1647526640000|2022-03-17 14:17:20|6702.39|6702.39|6702.36|6702.36|6702.67|6702.67|6701.2|6701.2|0
1647526650000|2022-03-17 14:17:30|6703.27|6703.27|6704.74|6704.74|6704.74|6704.74|6703.1|6703.1|0
1647526660000|2022-03-17 14:17:40|6704.71|6704.71|6706.02|6706.02|6706.02|6706.02|6704.21|6704.21|0
1647526670000|2022-03-17 14:17:50|6706.47|6706.47|6707.44|6707.44|6707.44|6707.44|6706.02|6706.02|0
1647526680000|2022-03-17 14:18:00|6706.54|6706.54|6704.78|6704.78|6706.99|6706.99|6704.78|6704.78|0
1647526690000|2022-03-17 14:18:10|6705.35|6705.35|6705.92|6705.92|6705.92|6705.92|6705.35|6705.35|0
1647526700000|2022-03-17 14:18:20|6705.35|6705.35|6706.94|6706.94|6706.94|6706.94|6705.06|6705.06|0
1647526710000|2022-03-17 14:18:30|6708.3|6708.3|6713.94|6713.94|6713.94|6713.94|6708.3|6708.3|0
1647526720000|2022-03-17 14:18:40|6713.92|6713.92|6716.05|6716.05|6717.41|6717.41|6713.92|6713.92|0
1647526730000|2022-03-17 14:18:50|6716.1|6716.1|6719.19|6719.19|6719.19|6719.19|6716.1|6716.1|0
1647526740000|2022-03-17 14:19:00|6719.22|6719.22|6720.08|6720.08|6721.49|6721.49|6717.86|6717.86|0
1647526750000|2022-03-17 14:19:10|6720.1|6720.1|6719.88|6719.88|6720.33|6720.33|6717.78|6717.78|0
1647526760000|2022-03-17 14:19:20|6719.89|6719.89|6716.59|6716.59|6720.88|6720.88|6716.43|6716.43|0
1647526770000|2022-03-17 14:19:30|6716.6|6716.6|6717.3|6717.3|6718.22|6718.22|6716.59|6716.59|0
1647526780000|2022-03-17 14:19:40|6716.85|6716.85|6715.2|6715.2|6717.59|6717.59|6715.2|6715.2|0
1647526790000|2022-03-17 14:19:50|6714.75|6714.75|6711.34|6711.34|6714.75|6714.75|6711.34|6711.34|0
1647526800000|2022-03-17 14:20:00|6710.43|6710.43|6706.03|6706.03|6710.43|6710.43|6706.03|6706.03|0
1647526810000|2022-03-17 14:20:10|6706.6|6706.6|6706.2|6706.2|6708.86|6708.86|6704.72|6704.72|0
1647526820000|2022-03-17 14:20:20|6706.48|6706.48|6708.54|6708.54|6710.17|6710.17|6706.48|6706.48|0
1647526830000|2022-03-17 14:20:30|6707.97|6707.97|6707.12|6707.12|6707.97|6707.97|6707.12|6707.12|0
1647526840000|2022-03-17 14:20:40|6708.02|6708.02|6707.23|6707.23|6708.88|6708.88|6706.33|6706.33|0
1647526850000|2022-03-17 14:20:50|6709|6709|6708.76|6708.76|6710.52|6710.52|6708.31|6708.31|0
1647526860000|2022-03-17 14:21:00|6707.4|6707.4|6704.28|6704.28|6707.4|6707.4|6703.09|6703.09|0
1647526870000|2022-03-17 14:21:10|6703.71|6703.71|6697.07|6697.07|6703.71|6703.71|6697.07|6697.07|0
1647526880000|2022-03-17 14:21:20|6696.17|6696.17|6695.68|6695.68|6696.17|6696.17|6691.67|6691.67|0
1647526890000|2022-03-17 14:21:30|6696.99|6696.99|6695.68|6695.68|6697.44|6697.44|6695.68|6695.68|0
1647526900000|2022-03-17 14:21:40|6696.25|6696.25|6695.97|6695.97|6696.25|6696.25|6695.4|6695.4|0
1647526910000|2022-03-17 14:21:50|6696.82|6696.82|6699.98|6699.98|6699.98|6699.98|6695.68|6695.68|0
1647526920000|2022-03-17 14:22:00|6699.41|6699.41|6695.99|6695.99|6701.22|6701.22|6694.97|6694.97|0
1647526930000|2022-03-17 14:22:10|6695.7|6695.7|6693.37|6693.37|6695.7|6695.7|6692.08|6692.08|0
1647526940000|2022-03-17 14:22:20|6693.36|6693.36|6693.81|6693.81|6693.81|6693.81|6693.36|6693.36|0
1647526950000|2022-03-17 14:22:30|6695.81|6695.81|6696.14|6696.14|6696.14|6696.14|6694.67|6694.67|0
1647526960000|2022-03-17 14:22:40|6695.69|6695.69|6697.91|6697.91|6697.91|6697.91|6695.69|6695.69|0
1647526970000|2022-03-17 14:22:50|6700.62|6700.62|6700.17|6700.17|6701.08|6701.08|6700.17|6700.17|0
1647526980000|2022-03-17 14:23:00|6701.08|6701.08|6703.53|6703.53|6705.34|6705.34|6701.08|6701.08|0
1647526990000|2022-03-17 14:23:10|6704.89|6704.89|6702.79|6702.79|6704.89|6704.89|6702.79|6702.79|0
1647527000000|2022-03-17 14:23:20|6704.15|6704.15|6705.05|6705.05|6705.05|6705.05|6704.15|6704.15|0
1647527010000|2022-03-17 14:23:30|6703.69|6703.69|6703.98|6703.98|6706.36|6706.36|6703.69|6703.69|0
1647527020000|2022-03-17 14:23:40|6703.53|6703.53|6703.92|6703.92|6703.92|6703.92|6703.07|6703.07|0
1647527030000|2022-03-17 14:23:50|6704.83|6704.83|6705.69|6705.69|6705.69|6705.69|6704.83|6704.83|0
1647527040000|2022-03-17 14:24:00|6706.59|6706.59|6706.88|6706.88|6706.88|6706.88|6706.59|6706.59|0
1647527050000|2022-03-17 14:24:10|6706.59|6706.59|6705.85|6705.85|6707.78|6707.78|6705.85|6705.85|0
1647527060000|2022-03-17 14:24:20|6706.14|6706.14|6706.93|6706.93|6708.29|6708.29|6705.28|6705.28|0
1647527070000|2022-03-17 14:24:30|6706.02|6706.02|6701.99|6701.99|6706.02|6706.02|6701.99|6701.99|0
1647527080000|2022-03-17 14:24:40|6702.9|6702.9|6706.93|6706.93|6706.93|6706.93|6702.9|6702.9|0
1647527090000|2022-03-17 14:24:50|6706.64|6706.64|6708.23|6708.23|6708.78|6708.78|6706.61|6706.61|0
1647527100000|2022-03-17 14:25:00|6707.32|6707.32|6709.12|6709.12|6709.12|6709.12|6705.51|6705.51|0
1647527110000|2022-03-17 14:25:10|6708.83|6708.83|6711.79|6711.79|6711.79|6711.79|6708.26|6708.26|0
1647527120000|2022-03-17 14:25:20|6711.5|6711.5|6710.13|6710.13|6711.5|6711.5|6709.57|6709.57|0
1647527130000|2022-03-17 14:25:30|6709.56|6709.56|6708.52|6708.52|6709.56|6709.56|6706.02|6706.02|0
1647527140000|2022-03-17 14:25:40|6708.8|6708.8|6709.64|6709.64|6710.16|6710.16|6708.45|6708.45|0
1647527150000|2022-03-17 14:25:50|6708.28|6708.28|6706.3|6706.3|6708.28|6708.28|6704.06|6704.06|0
1647527160000|2022-03-17 14:26:00|6706.58|6706.58|6706.24|6706.24|6708.66|6708.66|6706.24|6706.24|0
1647527170000|2022-03-17 14:26:10|6706.98|6706.98|6707.06|6707.06|6707.52|6707.52|6706.13|6706.13|0
1647527200000|2022-03-17 14:26:40|6706.6|6706.6|6708.41|6708.41|6708.41|6708.41|6705.86|6705.86|0
1647527210000|2022-03-17 14:26:50|6708.7|6708.7|6707.7|6707.7|6708.7|6708.7|6707.7|6707.7|0
1647527220000|2022-03-17 14:27:00|6708.15|6708.15|6704.58|6704.58|6709.51|6709.51|6704.58|6704.58|0
1647527230000|2022-03-17 14:27:10|6704.87|6704.87|6707.42|6707.42|6707.42|6707.42|6704.87|6704.87|0
1647527240000|2022-03-17 14:27:20|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|6707.13|0
1647527250000|2022-03-17 14:27:30|6705.99|6705.99|6703.24|6703.24|6705.99|6705.99|6702.79|6702.79|0
1647527260000|2022-03-17 14:27:40|6703.53|6703.53|6704.72|6704.72|6704.72|6704.72|6703.53|6703.53|0
1647527270000|2022-03-17 14:27:50|6705.63|6705.63|6704.1|6704.1|6705.91|6705.91|6704.1|6704.1|0
1647527280000|2022-03-17 14:28:00|6703.65|6703.65|6701.72|6701.72|6703.65|6703.65|6700.81|6700.81|0
1647527290000|2022-03-17 14:28:10|6701.68|6701.68|6701.11|6701.11|6701.68|6701.68|6701.11|6701.11|0
1647527300000|2022-03-17 14:28:20|6700.66|6700.66|6700.4|6700.4|6700.66|6700.66|6700.37|6700.37|0
1647527310000|2022-03-17 14:28:30|6700.68|6700.68|6701.14|6701.14|6701.59|6701.59|6700.23|6700.23|0
1647527320000|2022-03-17 14:28:40|6701.59|6701.59|6702.04|6702.04|6702.04|6702.04|6701.59|6701.59|0
1647527330000|2022-03-17 14:28:50|6701.59|6701.59|6698.3|6698.3|6701.59|6701.59|6698.3|6698.3|0
1647527340000|2022-03-17 14:29:00|6698.29|6698.29|6697.88|6697.88|6698.3|6698.3|6696.97|6696.97|0
1647527350000|2022-03-17 14:29:10|6698.33|6698.33|6701.45|6701.45|6701.45|6701.45|6698.33|6698.33|0
1647527360000|2022-03-17 14:29:20|6700.54|6700.54|6700.41|6700.41|6700.86|6700.86|6700.41|6700.41|0
1647527370000|2022-03-17 14:29:30|6701.32|6701.32|6701.39|6701.39|6701.39|6701.39|6701.32|6701.32|0
1647527380000|2022-03-17 14:29:40|6700.82|6700.82|6697.3|6697.3|6701.1|6701.1|6697.3|6697.3|0
1647527390000|2022-03-17 14:29:50|6697.59|6697.59|6699.23|6699.23|6700.71|6700.71|6697.59|6697.59|0
1647527400000|2022-03-17 14:30:00|6698.33|6698.33|6696.65|6696.65|6698.78|6698.78|6696.65|6696.65|0
1647527410000|2022-03-17 14:30:10|6697.22|6697.22|6698.63|6698.63|6698.63|6698.63|6696.36|6696.36|0
1647527420000|2022-03-17 14:30:20|6698.61|6698.61|6699.47|6699.47|6699.47|6699.47|6698.61|6698.61|0
1647527430000|2022-03-17 14:30:30|6699.18|6699.18|6699.64|6699.64|6699.64|6699.64|6699.18|6699.18|0
1647527450000|2022-03-17 14:30:50|6699.18|6699.18|6692.86|6692.86|6699.18|6699.18|6692.86|6692.86|0
1647527460000|2022-03-17 14:31:00|6693.14|6693.14|6692.19|6692.19|6693.14|6693.14|6692.16|6692.16|0
1647527470000|2022-03-17 14:31:10|6689.47|6689.47|6686.35|6686.35|6689.47|6689.47|6686.35|6686.35|0
1647527480000|2022-03-17 14:31:20|6685.44|6685.44|6688.51|6688.51|6688.51|6688.51|6685.39|6685.39|0
1647527490000|2022-03-17 14:31:30|6688.22|6688.22|6688.69|6688.69|6689.41|6689.41|6688.06|6688.06|0
1647527500000|2022-03-17 14:31:40|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6687.33|6687.33|0
1647527510000|2022-03-17 14:31:50|6688.52|6688.52|6687.92|6687.92|6688.52|6688.52|6687.92|6687.92|0
1647527520000|2022-03-17 14:32:00|6685.99|6685.99|6685.57|6685.57|6685.99|6685.99|6683.13|6683.13|0
1647527530000|2022-03-17 14:32:10|6685.62|6685.62|6688.09|6688.09|6688.09|6688.09|6683.8|6683.8|0
1647527540000|2022-03-17 14:32:20|6687.52|6687.52|6683.09|6683.09|6687.52|6687.52|6683.09|6683.09|0
1647527550000|2022-03-17 14:32:30|6683.06|6683.06|6684.94|6684.94|6684.94|6684.94|6683.01|6683.01|0
1647527560000|2022-03-17 14:32:40|6685.22|6685.22|6686.53|6686.53|6686.53|6686.53|6685.22|6685.22|0
1647527570000|2022-03-17 14:32:50|6687.44|6687.44|6688.56|6688.56|6688.56|6688.56|6687.44|6687.44|0
1647527580000|2022-03-17 14:33:00|6688.27|6688.27|6685.37|6685.37|6688.27|6688.27|6685.37|6685.37|0
1647527590000|2022-03-17 14:33:10|6685.82|6685.82|6688.61|6688.61|6689.06|6689.06|6685.82|6685.82|0
1647527600000|2022-03-17 14:33:20|6688.89|6688.89|6687.7|6687.7|6688.89|6688.89|6687.7|6687.7|0
1647527610000|2022-03-17 14:33:30|6689.06|6689.06|6689.46|6689.46|6689.92|6689.92|6689.06|6689.06|0
1647527620000|2022-03-17 14:33:40|6688.89|6688.89|6687.13|6687.13|6688.89|6688.89|6687.13|6687.13|0
1647527630000|2022-03-17 14:33:50|6685.2|6685.2|6684.92|6684.92|6685.2|6685.2|6684.18|6684.18|0
1647527640000|2022-03-17 14:34:00|6684.35|6684.35|6681.47|6681.47|6684.35|6684.35|6681.19|6681.19|0
1647527650000|2022-03-17 14:34:10|6681.44|6681.44|6675.03|6675.03|6681.44|6681.44|6675.03|6675.03|0
1647527660000|2022-03-17 14:34:20|6675.6|6675.6|6678.6|6678.6|6678.6|6678.6|6675.6|6675.6|0
1647527670000|2022-03-17 14:34:30|6679.51|6679.51|6680.13|6680.13|6681.55|6681.55|6679.51|6679.51|0
1647527680000|2022-03-17 14:34:40|6680.08|6680.08|6679.79|6679.79|6680.08|6680.08|6679.51|6679.51|0
1647527690000|2022-03-17 14:34:50|6679.51|6679.51|6681.15|6681.15|6681.15|6681.15|6679.51|6679.51|0
1647527700000|2022-03-17 14:35:00|6680.58|6680.58|6680.29|6680.29|6680.58|6680.58|6679.84|6679.84|0
1647527710000|2022-03-17 14:35:10|6681.2|6681.2|6682.07|6682.07|6682.39|6682.39|6681.2|6681.2|0
1647527720000|2022-03-17 14:35:20|6682.19|6682.19|6684.12|6684.12|6684.12|6684.12|6682.19|6682.19|0
1647527730000|2022-03-17 14:35:30|6684.97|6684.97|6685.06|6685.06|6685.06|6685.06|6684.97|6684.97|0
1647527740000|2022-03-17 14:35:40|6685.51|6685.51|6685.06|6685.06|6685.51|6685.51|6683.29|6683.29|0
1647527750000|2022-03-17 14:35:50|6684.48|6684.48|6683.18|6683.18|6684.48|6684.48|6683.18|6683.18|0
1647527760000|2022-03-17 14:36:00|6682.27|6682.27|6681.82|6681.82|6682.72|6682.72|6680.46|6680.46|0
1647527770000|2022-03-17 14:36:10|6681.53|6681.53|6682.27|6682.27|6682.27|6682.27|6680.96|6680.96|0
1647527780000|2022-03-17 14:36:20|6684.08|6684.08|6686.74|6686.74|6686.81|6686.81|6683.63|6683.63|0
1647527790000|2022-03-17 14:36:30|6687.14|6687.14|6689.41|6689.41|6689.41|6689.41|6687.14|6687.14|0
1647527800000|2022-03-17 14:36:40|6689.87|6689.87|6688.57|6688.57|6689.87|6689.87|6688.08|6688.08|0
1647527810000|2022-03-17 14:36:50|6689.48|6689.48|6689.74|6689.74|6689.76|6689.76|6688.83|6688.83|0
1647527820000|2022-03-17 14:37:00|6688.83|6688.83|6690.48|6690.48|6690.48|6690.48|6688.83|6688.83|0
1647527830000|2022-03-17 14:37:10|6691.05|6691.05|6689.74|6689.74|6691.05|6691.05|6689.74|6689.74|0
1647527840000|2022-03-17 14:37:20|6690.31|6690.31|6693.72|6693.72|6693.72|6693.72|6690.31|6690.31|0
1647527850000|2022-03-17 14:37:30|6693.75|6693.75|6695.84|6695.84|6695.84|6695.84|6693.75|6693.75|0
1647527860000|2022-03-17 14:37:40|6697.2|6697.2|6695.72|6695.72|6697.2|6697.2|6695.27|6695.27|0
1647527870000|2022-03-17 14:37:50|6695.44|6695.44|6697.37|6697.37|6697.37|6697.37|6695.44|6695.44|0
1647527880000|2022-03-17 14:38:00|6697.65|6697.65|6696.23|6696.23|6697.65|6697.65|6696.06|6696.06|0
1647527890000|2022-03-17 14:38:10|6695.77|6695.77|6696.06|6696.06|6696.06|6696.06|6695.77|6695.77|0
1647527900000|2022-03-17 14:38:20|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1647527910000|2022-03-17 14:38:30|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|0
1647527920000|2022-03-17 14:38:40|6696.06|6696.06|6693.51|6693.51|6696.34|6696.34|6693.51|6693.51|0
1647527930000|2022-03-17 14:38:50|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6691.7|6691.7|0
1647527940000|2022-03-17 14:39:00|6692.15|6692.15|6694.87|6694.87|6694.87|6694.87|6692.15|6692.15|0
1647527950000|2022-03-17 14:39:10|6694.58|6694.58|6691.04|6691.04|6694.58|6694.58|6691.04|6691.04|0
1647527960000|2022-03-17 14:39:20|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6689.27|6689.27|0
1647527970000|2022-03-17 14:39:30|6691.04|6691.04|6690.58|6690.58|6691.04|6691.04|6690.58|6690.58|0
1647527980000|2022-03-17 14:39:40|6691.32|6691.32|6691.94|6691.94|6692.51|6692.51|6691.32|6691.32|0
1647527990000|2022-03-17 14:39:50|6691.09|6691.09|6690.72|6690.72|6691.66|6691.66|6690.72|6690.72|0
1647528000000|2022-03-17 14:40:00|6690.15|6690.15|6688.1|6688.1|6690.43|6690.43|6688.1|6688.1|0
1647528010000|2022-03-17 14:40:10|6687.53|6687.53|6682.46|6682.46|6687.53|6687.53|6682.46|6682.46|0
1647528020000|2022-03-17 14:40:20|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1647528030000|2022-03-17 14:40:30|6684.22|6684.22|6686.03|6686.03|6687.68|6687.68|6684.22|6684.22|0
1647528040000|2022-03-17 14:40:40|6685.58|6685.58|6686.15|6686.15|6686.15|6686.15|6685.58|6685.58|0
1647528050000|2022-03-17 14:40:50|6685.7|6685.7|6683.99|6683.99|6685.7|6685.7|6683.99|6683.99|0
1647528060000|2022-03-17 14:41:00|6684.56|6684.56|6684.51|6684.51|6684.56|6684.56|6683.2|6683.2|0
1647528070000|2022-03-17 14:41:10|6685.87|6685.87|6688.59|6688.59|6688.59|6688.59|6685.58|6685.58|0
1647528080000|2022-03-17 14:41:20|6689.16|6689.16|6687.34|6687.34|6690.63|6690.63|6687.34|6687.34|0
1647528090000|2022-03-17 14:41:30|6687.35|6687.35|6687.52|6687.52|6687.8|6687.8|6687.35|6687.35|0
1647528110000|2022-03-17 14:41:50|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1647528120000|2022-03-17 14:42:00|6686.78|6686.78|6684.43|6684.43|6687.23|6687.23|6684.43|6684.43|0
1647528130000|2022-03-17 14:42:10|6683.98|6683.98|6683|6683|6683.98|6683.98|6683|6683|0
1647528140000|2022-03-17 14:42:20|6682.71|6682.71|6681.35|6681.35|6682.71|6682.71|6680.16|6680.16|0
1647528150000|2022-03-17 14:42:30|6681.81|6681.81|6684.64|6684.64|6684.64|6684.64|6681.81|6681.81|0
1647528160000|2022-03-17 14:42:40|6685.09|6685.09|6683.23|6683.23|6685.09|6685.09|6682.66|6682.66|0
1647528170000|2022-03-17 14:42:50|6682.66|6682.66|6681.07|6681.07|6682.66|6682.66|6681.07|6681.07|0
1647528180000|2022-03-17 14:43:00|6681.35|6681.35|6683.74|6683.74|6684.02|6684.02|6681.35|6681.35|0
1647528190000|2022-03-17 14:43:10|6684.02|6684.02|6685.27|6685.27|6685.55|6685.55|6684.02|6684.02|0
1647528200000|2022-03-17 14:43:20|6686.18|6686.18|6686.19|6686.19|6686.19|6686.19|6686.14|6686.14|0
1647528210000|2022-03-17 14:43:30|6686.76|6686.76|6691.69|6691.69|6691.69|6691.69|6686.76|6686.76|0
1647528220000|2022-03-17 14:43:40|6691.24|6691.24|6691.53|6691.53|6691.53|6691.53|6690.67|6690.67|0
1647528230000|2022-03-17 14:43:50|6691.98|6691.98|6691.24|6691.24|6695.55|6695.55|6691.24|6691.24|0
1647528240000|2022-03-17 14:44:00|6692.15|6692.15|6690.79|6690.79|6692.15|6692.15|6689.6|6689.6|0
1647528250000|2022-03-17 14:44:10|6691.07|6691.07|6691.36|6691.36|6691.36|6691.36|6691.07|6691.07|0
1647528260000|2022-03-17 14:44:20|6692.26|6692.26|6692.15|6692.15|6692.26|6692.26|6692.15|6692.15|0
1647528270000|2022-03-17 14:44:30|6691.87|6691.87|6692.44|6692.44|6692.44|6692.44|6690.51|6690.51|0
1647528280000|2022-03-17 14:44:40|6692.52|6692.52|6693.52|6693.52|6693.61|6693.61|6692.13|6692.13|0
1647528290000|2022-03-17 14:44:50|6693.49|6693.49|6691.74|6691.74|6693.5|6693.5|6691.74|6691.74|0
1647528300000|2022-03-17 14:45:00|6691.17|6691.17|6688.62|6688.62|6691.17|6691.17|6687.76|6687.76|0
1647528310000|2022-03-17 14:45:10|6688.7|6688.7|6688.62|6688.62|6688.7|6688.7|6688.62|6688.62|0
1647528320000|2022-03-17 14:45:20|6684.99|6684.99|6684.68|6684.68|6684.99|6684.99|6684.68|6684.68|0
1647528330000|2022-03-17 14:45:30|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1647528340000|2022-03-17 14:45:40|6684.39|6684.39|6684.68|6684.68|6684.68|6684.68|6683.03|6683.03|0
1647528350000|2022-03-17 14:45:50|6685.53|6685.53|6687.35|6687.35|6687.35|6687.35|6684.96|6684.96|0
1647528360000|2022-03-17 14:46:00|6687.63|6687.63|6688.08|6688.08|6688.08|6688.08|6687.63|6687.63|0
1647528370000|2022-03-17 14:46:10|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1647528380000|2022-03-17 14:46:20|6688.49|6688.49|6689.68|6689.68|6689.68|6689.68|6688.49|6688.49|0
1647528390000|2022-03-17 14:46:30|6689.39|6689.39|6689.11|6689.11|6689.39|6689.39|6689.11|6689.11|0
1647528400000|2022-03-17 14:46:40|6689.28|6689.28|6687.87|6687.87|6689.28|6689.28|6686.51|6686.51|0
1647528410000|2022-03-17 14:46:50|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1647528420000|2022-03-17 14:47:00|6687.87|6687.87|6688.32|6688.32|6688.61|6688.61|6687.87|6687.87|0
1647528430000|2022-03-17 14:47:10|6686.97|6686.97|6683.73|6683.73|6686.97|6686.97|6683.73|6683.73|0
1647528440000|2022-03-17 14:47:20|6684.01|6684.01|6680.18|6680.18|6684.04|6684.04|6680.18|6680.18|0
1647528450000|2022-03-17 14:47:30|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1647528460000|2022-03-17 14:47:40|6678.82|6678.82|6679.27|6679.27|6680.13|6680.13|6678.82|6678.82|0
1647528470000|2022-03-17 14:47:50|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1647528480000|2022-03-17 14:48:00|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1647528490000|2022-03-17 14:48:10|6680.18|6680.18|6679.5|6679.5|6681.09|6681.09|6678.93|6678.93|0
1647528500000|2022-03-17 14:48:20|6679.79|6679.79|6681.69|6681.69|6682.43|6682.43|6679.79|6679.79|0
1647528510000|2022-03-17 14:48:30|6682.15|6682.15|6685.72|6685.72|6685.72|6685.72|6681.24|6681.24|0
1647528520000|2022-03-17 14:48:40|6686.17|6686.17|6686.74|6686.74|6687.93|6687.93|6686|6686|0
1647528530000|2022-03-17 14:48:50|6687.65|6687.65|6683.79|6683.79|6688.55|6688.55|6683.17|6683.17|0
1647528540000|2022-03-17 14:49:00|6684.24|6684.24|6682.93|6682.93|6684.53|6684.53|6682.65|6682.65|0
1647528550000|2022-03-17 14:49:10|6683.39|6683.39|6681.98|6681.98|6683.67|6683.67|6681.86|6681.86|0
1647528560000|2022-03-17 14:49:20|6681.12|6681.12|6680.79|6680.79|6681.12|6681.12|6679.31|6679.31|0
1647528570000|2022-03-17 14:49:30|6681.7|6681.7|6681.24|6681.24|6681.7|6681.7|6680.67|6680.67|0
1647528580000|2022-03-17 14:49:40|6681.53|6681.53|6682.2|6682.2|6682.48|6682.48|6681.53|6681.53|0
1647528590000|2022-03-17 14:49:50|6681.29|6681.29|6682.61|6682.61|6682.93|6682.93|6681.29|6681.29|0
1647528600000|2022-03-17 14:50:00|6682.33|6682.33|6684.52|6684.52|6685.43|6685.43|6682.19|6682.19|0
1647528610000|2022-03-17 14:50:10|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1647528620000|2022-03-17 14:50:20|6685.88|6685.88|6686.62|6686.62|6686.62|6686.62|6685.88|6685.88|0
1647528630000|2022-03-17 14:50:30|6687.52|6687.52|6686.33|6686.33|6687.52|6687.52|6686.33|6686.33|0
1647528640000|2022-03-17 14:50:40|6685.76|6685.76|6684.78|6684.78|6685.76|6685.76|6684.57|6684.57|0
1647528660000|2022-03-17 14:51:00|6683.76|6683.76|6683.76|6683.76|6683.76|6683.76|6683.47|6683.47|0
1647528670000|2022-03-17 14:51:10|6683.47|6683.47|6683.31|6683.31|6683.47|6683.47|6683.02|6683.02|0
1647528680000|2022-03-17 14:51:20|6682.74|6682.74|6682.45|6682.45|6682.74|6682.74|6682.45|6682.45|0
1647528690000|2022-03-17 14:51:30|6683.02|6683.02|6682.57|6682.57|6683.02|6683.02|6682.57|6682.57|0
1647528700000|2022-03-17 14:51:40|6683.02|6683.02|6683.19|6683.19|6684.04|6684.04|6682.57|6682.57|0
1647528710000|2022-03-17 14:51:50|6681.38|6681.38|6678.26|6678.26|6681.38|6681.38|6678.26|6678.26|0
1647528720000|2022-03-17 14:52:00|6678.54|6678.54|6677.97|6677.97|6678.54|6678.54|6677.52|6677.52|0
1647528730000|2022-03-17 14:52:10|6677.68|6677.68|6675.11|6675.11|6677.68|6677.68|6673.47|6673.47|0
1647528740000|2022-03-17 14:52:20|6676.02|6676.02|6676.59|6676.59|6677.78|6677.78|6676.02|6676.02|0
1647528750000|2022-03-17 14:52:30|6676.3|6676.3|6678.11|6678.11|6678.11|6678.11|6676.3|6676.3|0
1647528760000|2022-03-17 14:52:40|6678.2|6678.2|6677.8|6677.8|6678.2|6678.2|6677.8|6677.8|0
1647528770000|2022-03-17 14:52:50|6677.88|6677.88|6678.34|6678.34|6678.34|6678.34|6677.88|6677.88|0
1647528780000|2022-03-17 14:53:00|6678.91|6678.91|6681.91|6681.91|6682.2|6682.2|6678.91|6678.91|0
1647528790000|2022-03-17 14:53:10|6681.63|6681.63|6681.17|6681.17|6681.74|6681.74|6681.17|6681.17|0
1647528800000|2022-03-17 14:53:20|6680.72|6680.72|6681.06|6681.06|6681.06|6681.06|6680.72|6680.72|0
1647528810000|2022-03-17 14:53:30|6680.61|6680.61|6680.77|6680.77|6681.06|6681.06|6680.61|6680.61|0
1647528820000|2022-03-17 14:53:40|6680.49|6680.49|6681.06|6681.06|6681.06|6681.06|6680.49|6680.49|0
1647528840000|2022-03-17 14:54:00|6681.34|6681.34|6684.18|6684.18|6684.18|6684.18|6681.34|6681.34|0
1647528850000|2022-03-17 14:54:10|6683.89|6683.89|6683.16|6683.16|6683.89|6683.89|6683.16|6683.16|0
1647528860000|2022-03-17 14:54:20|6682.87|6682.87|6682.44|6682.44|6683.01|6683.01|6682.44|6682.44|0
1647528870000|2022-03-17 14:54:30|6681.99|6681.99|6682.46|6682.46|6682.46|6682.46|6681.89|6681.89|0
1647528880000|2022-03-17 14:54:40|6681.72|6681.72|6678.49|6678.49|6681.72|6681.72|6678.49|6678.49|0
1647528890000|2022-03-17 14:54:50|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1647528900000|2022-03-17 14:55:00|6678.49|6678.49|6678.78|6678.78|6678.78|6678.78|6678.49|6678.49|0
1647528910000|2022-03-17 14:55:10|6678.32|6678.32|6678.04|6678.04|6678.32|6678.32|6677.75|6677.75|0
1647528920000|2022-03-17 14:55:20|6678.32|6678.32|6678.04|6678.04|6678.32|6678.32|6678.04|6678.04|0
1647528940000|2022-03-17 14:55:40|6677.75|6677.75|6674.92|6674.92|6678.09|6678.09|6674.92|6674.92|0
1647528950000|2022-03-17 14:55:50|6674.35|6674.35|6675.25|6675.25|6675.25|6675.25|6674.35|6674.35|0
1647528960000|2022-03-17 14:56:00|6675.82|6675.82|6678.7|6678.7|6679.04|6679.04|6675.82|6675.82|0
1647528970000|2022-03-17 14:56:10|6678.98|6678.98|6679.89|6679.89|6680.17|6680.17|6678.7|6678.7|0
1647528980000|2022-03-17 14:56:20|6679.97|6679.97|6684.14|6684.14|6684.14|6684.14|6679.94|6679.94|0
1647528990000|2022-03-17 14:56:30|6683.57|6683.57|6682.66|6682.66|6683.57|6683.57|6682.66|6682.66|0
1647529000000|2022-03-17 14:56:40|6683.52|6683.52|6682.66|6682.66|6683.52|6683.52|6682.66|6682.66|0
1647529010000|2022-03-17 14:56:50|6682.38|6682.38|6682.38|6682.38|6682.95|6682.95|6682.09|6682.09|0
1647529020000|2022-03-17 14:57:00|6682.66|6682.66|6685.67|6685.67|6685.67|6685.67|6682.66|6682.66|0
1647529030000|2022-03-17 14:57:10|6685.38|6685.38|6685.67|6685.67|6685.67|6685.67|6685.38|6685.38|0
1647529040000|2022-03-17 14:57:20|6685.95|6685.95|6685.92|6685.92|6686.69|6686.69|6685.83|6685.83|0
1647529050000|2022-03-17 14:57:30|6686.82|6686.82|6687.71|6687.71|6687.71|6687.71|6686.82|6686.82|0
1647529060000|2022-03-17 14:57:40|6685.9|6685.9|6685.04|6685.04|6687.25|6687.25|6685.04|6685.04|0
1647529070000|2022-03-17 14:57:50|6685.07|6685.07|6685.21|6685.21|6685.21|6685.21|6685.07|6685.07|0
1647529080000|2022-03-17 14:58:00|6686.07|6686.07|6686.81|6686.81|6686.81|6686.81|6686.07|6686.07|0
1647529090000|2022-03-17 14:58:10|6686.52|6686.52|6686.27|6686.27|6686.52|6686.52|6685.95|6685.95|0
1647529110000|2022-03-17 14:58:30|6686.56|6686.56|6687.75|6687.75|6687.75|6687.75|6686.56|6686.56|0
1647529120000|2022-03-17 14:58:40|6688.03|6688.03|6689.85|6689.85|6689.85|6689.85|6688.03|6688.03|0
1647529130000|2022-03-17 14:58:50|6690.7|6690.7|6689.46|6689.46|6690.7|6690.7|6689.46|6689.46|0
1647529140000|2022-03-17 14:59:00|6689.91|6689.91|6690.19|6690.19|6690.19|6690.19|6689.91|6689.91|0
1647529150000|2022-03-17 14:59:10|6690.65|6690.65|6692.86|6692.86|6692.86|6692.86|6690.65|6690.65|0
1647529160000|2022-03-17 14:59:20|6694.67|6694.67|6694.48|6694.48|6695.96|6695.96|6694.48|6694.48|0
1647529170000|2022-03-17 14:59:30|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.1|6695.1|0
1647529180000|2022-03-17 14:59:40|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1647529190000|2022-03-17 14:59:50|6695.1|6695.1|6695.27|6695.27|6696.01|6696.01|6694.19|6694.19|0
1647529200000|2022-03-17 15:00:00|6696.63|6696.63|6696.74|6696.74|6697.2|6697.2|6696.63|6696.63|0
1647529210000|2022-03-17 15:00:10|6696.46|6696.46|6693.79|6693.79|6696.46|6696.46|6693.79|6693.79|0
1647529220000|2022-03-17 15:00:20|6694.24|6694.24|6695.27|6695.27|6696.17|6696.17|6694.24|6694.24|0
1647529230000|2022-03-17 15:00:30|6696.17|6696.17|6697.03|6697.03|6697.36|6697.36|6695.72|6695.72|0
1647529240000|2022-03-17 15:00:40|6696.52|6696.52|6697.44|6697.44|6697.44|6697.44|6696.51|6696.51|0
1647529250000|2022-03-17 15:00:50|6697.73|6697.73|6697.81|6697.81|6697.81|6697.81|6697.73|6697.73|0
1647529260000|2022-03-17 15:01:00|6698.72|6698.72|6700.36|6700.36|6700.36|6700.36|6698.72|6698.72|0
1647529270000|2022-03-17 15:01:10|6700.42|6700.42|6699.13|6699.13|6700.42|6700.42|6698.25|6698.25|0
1647529280000|2022-03-17 15:01:20|6700.04|6700.04|6700.43|6700.43|6700.44|6700.44|6699.98|6699.98|0
1647529290000|2022-03-17 15:01:30|6701|6701|6700.71|6700.71|6701|6701|6700.43|6700.43|0
1647529300000|2022-03-17 15:01:40|6701.28|6701.28|6704.26|6704.26|6704.26|6704.26|6701.28|6701.28|0
1647529310000|2022-03-17 15:01:50|6704.72|6704.72|6705.17|6705.17|6705.17|6705.17|6704.72|6704.72|0
1647529320000|2022-03-17 15:02:00|6704.88|6704.88|6704.6|6704.6|6704.88|6704.88|6703.41|6703.41|0
1647529330000|2022-03-17 15:02:10|6704.65|6704.65|6703.65|6703.65|6704.65|6704.65|6703.62|6703.62|0
1647529340000|2022-03-17 15:02:20|6703.62|6703.62|6705.98|6705.98|6705.98|6705.98|6703.62|6703.62|0
1647529350000|2022-03-17 15:02:30|6705.07|6705.07|6705.65|6705.65|6705.65|6705.65|6703.31|6703.31|0
1647529360000|2022-03-17 15:02:40|6707.01|6707.01|6706.8|6706.8|6707.08|6707.08|6706.51|6706.51|0
1647529370000|2022-03-17 15:02:50|6707.25|6707.25|6706.34|6706.34|6707.25|6707.25|6706.06|6706.06|0
1647529380000|2022-03-17 15:03:00|6706.06|6706.06|6704.42|6704.42|6706.06|6706.06|6704.12|6704.12|0
1647529400000|2022-03-17 15:03:20|6704.87|6704.87|6704.3|6704.3|6704.87|6704.87|6704.3|6704.3|0
1647529410000|2022-03-17 15:03:30|6704.28|6704.28|6704.05|6704.05|6704.96|6704.96|6704.05|6704.05|0
1647529420000|2022-03-17 15:03:40|6704.34|6704.34|6703.48|6703.48|6704.34|6704.34|6703.48|6703.48|0
1647529430000|2022-03-17 15:03:50|6704.22|6704.22|6703.93|6703.93|6704.39|6704.39|6703.93|6703.93|0
1647529440000|2022-03-17 15:04:00|6703.98|6703.98|6701.51|6701.51|6704.01|6704.01|6701.51|6701.51|0
1647529450000|2022-03-17 15:04:10|6700.6|6700.6|6700.59|6700.59|6700.6|6700.6|6700.59|6700.59|0
1647529460000|2022-03-17 15:04:20|6700.3|6700.3|6699.78|6699.78|6700.55|6700.55|6699.7|6699.7|0
1647529470000|2022-03-17 15:04:30|6699.49|6699.49|6699.98|6699.98|6699.98|6699.98|6699.41|6699.41|0
1647529480000|2022-03-17 15:04:40|6699.9|6699.9|6698.99|6698.99|6699.9|6699.9|6698.99|6698.99|0
1647529490000|2022-03-17 15:04:50|6700.75|6700.75|6701.21|6701.21|6701.21|6701.21|6700.18|6700.18|0
1647529500000|2022-03-17 15:05:00|6701.49|6701.49|6702.68|6702.68|6702.68|6702.68|6700.3|6700.3|0
1647529510000|2022-03-17 15:05:10|6702.11|6702.11|6703.14|6703.14|6704.5|6704.5|6702.11|6702.11|0
1647529520000|2022-03-17 15:05:20|6702.85|6702.85|6703.14|6703.14|6703.14|6703.14|6702.57|6702.57|0
1647529530000|2022-03-17 15:05:30|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1647529540000|2022-03-17 15:05:40|6703.3|6703.3|6702.85|6702.85|6703.76|6703.76|6702.85|6702.85|0
1647529550000|2022-03-17 15:05:50|6703.14|6703.14|6701.95|6701.95|6703.14|6703.14|6701.95|6701.95|0
1647529560000|2022-03-17 15:06:00|6701.66|6701.66|6702.23|6702.23|6702.23|6702.23|6701.66|6701.66|0
1647529570000|2022-03-17 15:06:10|6702.26|6702.26|6699.26|6699.26|6702.26|6702.26|6698.97|6698.97|0
1647529580000|2022-03-17 15:06:20|6698.4|6698.4|6700.61|6700.61|6701.07|6701.07|6694.94|6694.94|0
1647529590000|2022-03-17 15:06:30|6701.07|6701.07|6702.54|6702.54|6702.54|6702.54|6701.07|6701.07|0
1647529600000|2022-03-17 15:06:40|6702.26|6702.26|6701.92|6701.92|6702.26|6702.26|6701.64|6701.64|0
1647529610000|2022-03-17 15:06:50|6701.64|6701.64|6704.47|6704.47|6704.76|6704.76|6701.64|6701.64|0
1647529620000|2022-03-17 15:07:00|6704.93|6704.93|6704|6704|6704.93|6704.93|6704|6704|0
1647529630000|2022-03-17 15:07:10|6703.15|6703.15|6703.88|6703.88|6704.79|6704.79|6703.15|6703.15|0
1647529640000|2022-03-17 15:07:20|6703.6|6703.6|6702.97|6702.97|6703.71|6703.71|6702.97|6702.97|0
1647529650000|2022-03-17 15:07:30|6703.42|6703.42|6704.45|6704.45|6704.9|6704.9|6703.42|6703.42|0
1647529660000|2022-03-17 15:07:40|6703.99|6703.99|6704.79|6704.79|6704.79|6704.79|6703.99|6703.99|0
1647529670000|2022-03-17 15:07:50|6702.52|6702.52|6702.24|6702.24|6702.52|6702.52|6702.24|6702.24|0
1647529680000|2022-03-17 15:08:00|6701.95|6701.95|6701.78|6701.78|6702.4|6702.4|6700.76|6700.76|0
1647529690000|2022-03-17 15:08:10|6701.5|6701.5|6704.79|6704.79|6704.79|6704.79|6701.5|6701.5|0
1647529700000|2022-03-17 15:08:20|6704.33|6704.33|6703.97|6703.97|6704.33|6704.33|6703.76|6703.76|0
1647529710000|2022-03-17 15:08:30|6703.51|6703.51|6701.3|6701.3|6703.51|6703.51|6701.3|6701.3|0
1647529720000|2022-03-17 15:08:40|6699.94|6699.94|6699.37|6699.37|6699.94|6699.94|6699.37|6699.37|0
1647529730000|2022-03-17 15:08:50|6699.82|6699.82|6699.37|6699.37|6699.82|6699.82|6699.37|6699.37|0
1647529740000|2022-03-17 15:09:00|6699.94|6699.94|6699.64|6699.64|6701.13|6701.13|6699.64|6699.64|0
1647529750000|2022-03-17 15:09:10|6699.19|6699.19|6698.9|6698.9|6699.19|6699.19|6698.9|6698.9|0
1647529760000|2022-03-17 15:09:20|6699.47|6699.47|6702.48|6702.48|6702.48|6702.48|6699.47|6699.47|0
1647529780000|2022-03-17 15:09:40|6702.76|6702.76|6702.02|6702.02|6702.76|6702.76|6700.83|6700.83|0
1647529790000|2022-03-17 15:09:50|6701.57|6701.57|6701.45|6701.45|6701.74|6701.74|6700.55|6700.55|0
1647529800000|2022-03-17 15:10:00|6701.74|6701.74|6700.8|6700.8|6701.74|6701.74|6699.61|6699.61|0
1647529810000|2022-03-17 15:10:10|6701.25|6701.25|6700.63|6700.63|6702.11|6702.11|6700.63|6700.63|0
1647529820000|2022-03-17 15:10:20|6701.53|6701.53|6701.48|6701.48|6701.99|6701.99|6701.08|6701.08|0
1647529830000|2022-03-17 15:10:30|6700.91|6700.91|6701.48|6701.48|6701.48|6701.48|6700.91|6700.91|0
1647529840000|2022-03-17 15:10:40|6700.58|6700.58|6700.86|6700.86|6700.86|6700.86|6700.58|6700.58|0
1647529850000|2022-03-17 15:10:50|6700.29|6700.29|6702.05|6702.05|6702.05|6702.05|6700.12|6700.12|0
1647529860000|2022-03-17 15:11:00|6701.6|6701.6|6700.7|6700.7|6702.05|6702.05|6700.7|6700.7|0
1647529870000|2022-03-17 15:11:10|6700.12|6700.12|6698.93|6698.93|6700.12|6700.12|6698.93|6698.93|0
1647529880000|2022-03-17 15:11:20|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1647529890000|2022-03-17 15:11:30|6698.73|6698.73|6697.82|6697.82|6698.73|6698.73|6697.82|6697.82|0
1647529900000|2022-03-17 15:11:40|6697.54|6697.54|6694.87|6694.87|6697.54|6697.54|6694.87|6694.87|0
1647529910000|2022-03-17 15:11:50|6694.3|6694.3|6693.51|6693.51|6694.3|6694.3|6692.94|6692.94|0
1647529920000|2022-03-17 15:12:00|6693.06|6693.06|6695.44|6695.44|6695.44|6695.44|6693.06|6693.06|0
1647529930000|2022-03-17 15:12:10|6696.01|6696.01|6696.91|6696.91|6696.91|6696.91|6696.01|6696.01|0
1647529940000|2022-03-17 15:12:20|6697.48|6697.48|6698.84|6698.84|6699.71|6699.71|6697.48|6697.48|0
1647529950000|2022-03-17 15:12:30|6700.66|6700.66|6698.73|6698.73|6700.66|6700.66|6698.73|6698.73|0
1647529960000|2022-03-17 15:12:40|6698.27|6698.27|6697.82|6697.82|6698.73|6698.73|6697.82|6697.82|0
1647529970000|2022-03-17 15:12:50|6697.54|6697.54|6696.34|6696.34|6697.54|6697.54|6696.34|6696.34|0
1647529980000|2022-03-17 15:13:00|6696.06|6696.06|6694.58|6694.58|6696.06|6696.06|6694.58|6694.58|0
1647529990000|2022-03-17 15:13:10|6694.63|6694.63|6692.96|6692.96|6694.63|6694.63|6692.96|6692.96|0
1647530000000|2022-03-17 15:13:20|6691.6|6691.6|6691.88|6691.88|6692.45|6692.45|6691.6|6691.6|0
1647530010000|2022-03-17 15:13:30|6692.91|6692.91|6693.53|6693.53|6693.53|6693.53|6692.62|6692.62|0
1647530020000|2022-03-17 15:13:40|6693.98|6693.98|6694.89|6694.89|6694.89|6694.89|6693.98|6693.98|0
1647530030000|2022-03-17 15:13:50|6694.87|6694.87|6694.08|6694.08|6695.44|6695.44|6694.08|6694.08|0
1647530040000|2022-03-17 15:14:00|6693.63|6693.63|6692.89|6692.89|6693.63|6693.63|6692.89|6692.89|0
1647530060000|2022-03-17 15:14:20|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1647530070000|2022-03-17 15:14:30|6692.89|6692.89|6693.92|6693.92|6693.92|6693.92|6692.89|6692.89|0
1647530080000|2022-03-17 15:14:40|6693.63|6693.63|6693.63|6693.63|6694.54|6694.54|6693.63|6693.63|0
1647530090000|2022-03-17 15:14:50|6693.35|6693.35|6693.8|6693.8|6693.8|6693.8|6693.35|6693.35|0
1647530100000|2022-03-17 15:15:00|6694.65|6694.65|6694.49|6694.49|6695.39|6695.39|6694.49|6694.49|0
1647530120000|2022-03-17 15:15:20|6694.2|6694.2|6694.49|6694.49|6694.49|6694.49|6693.92|6693.92|0
1647530130000|2022-03-17 15:15:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1647530140000|2022-03-17 15:15:40|6695.34|6695.34|6695.68|6695.68|6695.68|6695.68|6694.77|6694.77|0
1647530150000|2022-03-17 15:15:50|6696.58|6696.58|6698.87|6698.87|6698.87|6698.87|6696.58|6696.58|0
1647530160000|2022-03-17 15:16:00|6698.85|6698.85|6700.8|6700.8|6701.26|6701.26|6698.85|6698.85|0
1647530170000|2022-03-17 15:16:10|6700.83|6700.83|6700.56|6700.56|6701.17|6701.17|6700.56|6700.56|0
1647530180000|2022-03-17 15:16:20|6699.99|6699.99|6700.22|6700.22|6700.22|6700.22|6699.99|6699.99|0
1647530190000|2022-03-17 15:16:30|6699.65|6699.65|6700.39|6700.39|6700.39|6700.39|6699.65|6699.65|0
1647530200000|2022-03-17 15:16:40|6699.48|6699.48|6699.03|6699.03|6699.48|6699.48|6699.03|6699.03|0
1647530210000|2022-03-17 15:16:50|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1647530230000|2022-03-17 15:17:10|6699.03|6699.03|6698.37|6698.37|6699.51|6699.51|6698.37|6698.37|0
1647530240000|2022-03-17 15:17:20|6698.66|6698.66|6698.09|6698.09|6698.68|6698.68|6698.09|6698.09|0
1647530250000|2022-03-17 15:17:30|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1647530260000|2022-03-17 15:17:40|6696.9|6696.9|6697.01|6697.01|6697.01|6697.01|6696.62|6696.62|0
1647530270000|2022-03-17 15:17:50|6696.9|6696.9|6696.9|6696.9|6696.9|6696.9|6696.88|6696.88|0
1647530280000|2022-03-17 15:18:00|6696.33|6696.33|6696.65|6696.65|6696.65|6696.65|6696.31|6696.31|0
1647530290000|2022-03-17 15:18:10|6696.59|6696.59|6697.16|6697.16|6697.16|6697.16|6696.42|6696.42|0
1647530300000|2022-03-17 15:18:20|6697.45|6697.45|6700.53|6700.53|6700.53|6700.53|6697.45|6697.45|0
1647530310000|2022-03-17 15:18:30|6700.54|6700.54|6701.08|6701.08|6702.46|6702.46|6700.54|6700.54|0
1647530320000|2022-03-17 15:18:40|6701.98|6701.98|6701.99|6701.99|6701.99|6701.99|6701.98|6701.98|0
1647530330000|2022-03-17 15:18:50|6701.14|6701.14|6701.54|6701.54|6701.54|6701.54|6700.68|6700.68|0
1647530340000|2022-03-17 15:19:00|6702.44|6702.44|6703.49|6703.49|6703.49|6703.49|6702.44|6702.44|0
1647530350000|2022-03-17 15:19:10|6703.78|6703.78|6703.04|6703.04|6703.78|6703.78|6702.58|6702.58|0
1647530360000|2022-03-17 15:19:20|6703.11|6703.11|6702.37|6702.37|6703.11|6703.11|6701.92|6701.92|0
1647530370000|2022-03-17 15:19:30|6701.92|6701.92|6701.35|6701.35|6701.92|6701.92|6701.35|6701.35|0
1647530380000|2022-03-17 15:19:40|6701.34|6701.34|6700.15|6700.15|6701.34|6701.34|6700.15|6700.15|0
1647530390000|2022-03-17 15:19:50|6699.86|6699.86|6699.41|6699.41|6699.86|6699.86|6699.41|6699.41|0
1647530400000|2022-03-17 15:20:00|6699.98|6699.98|6699.75|6699.75|6700.4|6700.4|6699.75|6699.75|0
1647530410000|2022-03-17 15:20:10|6700.32|6700.32|6700.03|6700.03|6700.6|6700.6|6700.03|6700.03|0
1647530420000|2022-03-17 15:20:20|6700.94|6700.94|6703.16|6703.16|6704.06|6704.06|6700.49|6700.49|0
1647530430000|2022-03-17 15:20:30|6704.58|6704.58|6704.53|6704.53|6704.99|6704.99|6703.63|6703.63|0
1647530440000|2022-03-17 15:20:40|6704.54|6704.54|6704.54|6704.54|6704.57|6704.57|6704.53|6704.53|0
1647530450000|2022-03-17 15:20:50|6703.64|6703.64|6703.69|6703.69|6704.14|6704.14|6703.63|6703.63|0
1647530460000|2022-03-17 15:21:00|6703.23|6703.23|6704.03|6704.03|6704.66|6704.66|6703.23|6703.23|0
1647530470000|2022-03-17 15:21:10|6702.22|6702.22|6702.96|6702.96|6703.24|6703.24|6702.22|6702.22|0
1647530480000|2022-03-17 15:21:20|6702.67|6702.67|6704.48|6704.48|6704.48|6704.48|6702.67|6702.67|0
1647530490000|2022-03-17 15:21:30|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1647530500000|2022-03-17 15:21:40|6702.55|6702.55|6702.84|6702.84|6703.74|6703.74|6702.39|6702.39|0
1647530510000|2022-03-17 15:21:50|6703.74|6703.74|6705.62|6705.62|6706.08|6706.08|6703.74|6703.74|0
1647530520000|2022-03-17 15:22:00|6705.64|6705.64|6704.31|6704.31|6705.65|6705.65|6704.31|6704.31|0
1647530530000|2022-03-17 15:22:10|6703.86|6703.86|6702.66|6702.66|6703.86|6703.86|6702.66|6702.66|0
1647530540000|2022-03-17 15:22:20|6703.12|6703.12|6700.74|6700.74|6703.12|6703.12|6700.74|6700.74|0
1647530550000|2022-03-17 15:22:30|6700.77|6700.77|6698.67|6698.67|6700.77|6700.77|6698.67|6698.67|0
1647530560000|2022-03-17 15:22:40|6698.96|6698.96|6697.69|6697.69|6698.96|6698.96|6697.65|6697.65|0
1647530570000|2022-03-17 15:22:50|6698.14|6698.14|6697.24|6697.24|6698.14|6698.14|6697.24|6697.24|0
1647530580000|2022-03-17 15:23:00|6696.95|6696.95|6697.62|6697.62|6697.62|6697.62|6696.48|6696.48|0
1647530590000|2022-03-17 15:23:10|6697.05|6697.05|6695.86|6695.86|6697.05|6697.05|6695.86|6695.86|0
1647530600000|2022-03-17 15:23:20|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1647530610000|2022-03-17 15:23:30|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1647530620000|2022-03-17 15:23:40|6697.22|6697.22|6698.98|6698.98|6698.98|6698.98|6697.22|6697.22|0
1647530630000|2022-03-17 15:23:50|6698.7|6698.7|6699.6|6699.6|6699.6|6699.6|6698.7|6698.7|0
1647530640000|2022-03-17 15:24:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1647530650000|2022-03-17 15:24:10|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1647530660000|2022-03-17 15:24:20|6699.87|6699.87|6700.32|6700.32|6701.8|6701.8|6699.87|6699.87|0
1647530670000|2022-03-17 15:24:30|6699.58|6699.58|6699.13|6699.13|6699.87|6699.87|6699.13|6699.13|0
1647530680000|2022-03-17 15:24:40|6698.68|6698.68|6698.11|6698.11|6698.68|6698.68|6698.11|6698.11|0
1647530690000|2022-03-17 15:24:50|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1647530700000|2022-03-17 15:25:00|6697.08|6697.08|6696.18|6696.18|6697.08|6697.08|6696.18|6696.18|0
1647530710000|2022-03-17 15:25:10|6696.14|6696.14|6696.16|6696.16|6696.16|6696.16|6696.14|6696.14|0
1647530720000|2022-03-17 15:25:20|6696.14|6696.14|6696.78|6696.78|6696.78|6696.78|6696.14|6696.14|0
1647530730000|2022-03-17 15:25:30|6697.24|6697.24|6698.59|6698.59|6698.59|6698.59|6697.24|6697.24|0
1647530740000|2022-03-17 15:25:40|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1647530750000|2022-03-17 15:25:50|6698|6698|6698|6698|6698|6698|6698|6698|0
1647530760000|2022-03-17 15:26:00|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1647530770000|2022-03-17 15:26:10|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1647530780000|2022-03-17 15:26:20|6696.4|6696.4|6695.04|6695.04|6696.4|6696.4|6695.04|6695.04|0
1647530790000|2022-03-17 15:26:30|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1647530800000|2022-03-17 15:26:40|6694.76|6694.76|6694.47|6694.47|6694.76|6694.76|6694.47|6694.47|0
1647530820000|2022-03-17 15:27:00|6693.57|6693.57|6693.11|6693.11|6693.57|6693.57|6693.11|6693.11|0
1647530830000|2022-03-17 15:27:10|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1647530840000|2022-03-17 15:27:20|6691.92|6691.92|6692.38|6692.38|6692.83|6692.83|6691.47|6691.47|0
1647530850000|2022-03-17 15:27:30|6692.09|6692.09|6691.64|6691.64|6692.09|6692.09|6691.64|6691.64|0
1647530860000|2022-03-17 15:27:40|6691.18|6691.18|6690.61|6690.61|6691.18|6691.18|6690.61|6690.61|0
1647530870000|2022-03-17 15:27:50|6688.8|6688.8|6690.45|6690.45|6690.45|6690.45|6688.8|6688.8|0
1647530880000|2022-03-17 15:28:00|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1647530890000|2022-03-17 15:28:10|6689.26|6689.26|6688.06|6688.06|6689.26|6689.26|6688.06|6688.06|0
1647530900000|2022-03-17 15:28:20|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1647530910000|2022-03-17 15:28:30|6688.32|6688.32|6687.75|6687.75|6688.32|6688.32|6687.75|6687.75|0
1647530920000|2022-03-17 15:28:40|6688.04|6688.04|6687.09|6687.09|6688.04|6688.04|6686.64|6686.64|0
1647530930000|2022-03-17 15:28:50|6687.12|6687.12|6687.15|6687.15|6687.15|6687.15|6687.12|6687.12|0
1647530940000|2022-03-17 15:29:00|6686.87|6686.87|6690.1|6690.1|6690.1|6690.1|6686.84|6686.84|0
1647530950000|2022-03-17 15:29:10|6690.13|6690.13|6690.45|6690.45|6690.45|6690.45|6689.56|6689.56|0
1647530960000|2022-03-17 15:29:20|6690.5|6690.5|6691.07|6691.07|6691.93|6691.93|6690.21|6690.21|0
1647530970000|2022-03-17 15:29:30|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|6691.52|0
1647530980000|2022-03-17 15:29:40|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1647530990000|2022-03-17 15:29:50|6691.23|6691.23|6690.42|6690.42|6691.23|6691.23|6690.42|6690.42|0
1647531000000|2022-03-17 15:30:00|6690.13|6690.13|6689.37|6689.37|6690.13|6690.13|6688.91|6688.91|0
1647531010000|2022-03-17 15:30:10|6689.08|6689.08|6689.53|6689.53|6689.53|6689.53|6689.08|6689.08|0
1647531020000|2022-03-17 15:30:20|6689.99|6689.99|6692.66|6692.66|6692.68|6692.68|6689.99|6689.99|0
1647531030000|2022-03-17 15:30:30|6694.13|6694.13|6694.59|6694.59|6694.59|6694.59|6694.13|6694.13|0
1647531040000|2022-03-17 15:30:40|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1647531050000|2022-03-17 15:30:50|6694.84|6694.84|6693.98|6693.98|6694.84|6694.84|6693.98|6693.98|0
1647531060000|2022-03-17 15:31:00|6695.79|6695.79|6694.77|6694.77|6696.7|6696.7|6694.77|6694.77|0
1647531070000|2022-03-17 15:31:10|6694.48|6694.48|6692.84|6692.84|6694.48|6694.48|6692.84|6692.84|0
1647531080000|2022-03-17 15:31:20|6692.39|6692.39|6694.32|6694.32|6694.32|6694.32|6692.39|6692.39|0
1647531090000|2022-03-17 15:31:30|6694.89|6694.89|6694.43|6694.43|6694.89|6694.89|6694.43|6694.43|0
1647531100000|2022-03-17 15:31:40|6695|6695|6693.69|6693.69|6695|6695|6693.69|6693.69|0
1647531110000|2022-03-17 15:31:50|6693.41|6693.41|6693.29|6693.29|6693.41|6693.41|6692.84|6692.84|0
1647531120000|2022-03-17 15:32:00|6693.58|6693.58|6693.12|6693.12|6693.58|6693.58|6693.12|6693.12|0
1647531130000|2022-03-17 15:32:10|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|0
1647531140000|2022-03-17 15:32:20|6693.29|6693.29|6692.89|6692.89|6693.29|6693.29|6692.84|6692.84|0
1647531150000|2022-03-17 15:32:30|6692.87|6692.87|6693.6|6693.6|6693.6|6693.6|6692.87|6692.87|0
1647531160000|2022-03-17 15:32:40|6693.89|6693.89|6696.27|6696.27|6696.27|6696.27|6693.44|6693.44|0
1647531170000|2022-03-17 15:32:50|6697.41|6697.41|6698.53|6698.53|6698.55|6698.55|6697.41|6697.41|0
1647531180000|2022-03-17 15:33:00|6698.51|6698.51|6699.55|6699.55|6700|6700|6698.48|6698.48|0
1647531190000|2022-03-17 15:33:10|6699.1|6699.1|6699.62|6699.62|6700.08|6700.08|6699.06|6699.06|0
1647531200000|2022-03-17 15:33:20|6699.17|6699.17|6700.11|6700.11|6700.11|6700.11|6699.03|6699.03|0
1647531210000|2022-03-17 15:33:30|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1647531220000|2022-03-17 15:33:40|6699.2|6699.2|6699.49|6699.49|6699.49|6699.49|6699.2|6699.2|0
1647531230000|2022-03-17 15:33:50|6699.52|6699.52|6700.05|6700.05|6700.09|6700.09|6699.52|6699.52|0
1647531240000|2022-03-17 15:34:00|6700.04|6700.04|6700.66|6700.66|6700.66|6700.66|6699.75|6699.75|0
1647531250000|2022-03-17 15:34:10|6700.67|6700.67|6697.7|6697.7|6700.67|6700.67|6697.7|6697.7|0
1647531260000|2022-03-17 15:34:20|6697.69|6697.69|6698.16|6698.16|6698.48|6698.48|6697.69|6697.69|0
1647531270000|2022-03-17 15:34:30|6698.14|6698.14|6697.96|6697.96|6698.18|6698.18|6697.87|6697.87|0
1647531280000|2022-03-17 15:34:40|6697.51|6697.51|6698.56|6698.56|6698.56|6698.56|6697.51|6697.51|0
1647531290000|2022-03-17 15:34:50|6697.14|6697.14|6695.16|6695.16|6697.71|6697.71|6695.16|6695.16|0
1647531300000|2022-03-17 15:35:00|6694.25|6694.25|6695.15|6695.15|6695.16|6695.16|6692.15|6692.15|0
1647531310000|2022-03-17 15:35:10|6695.6|6695.6|6697.86|6697.86|6697.86|6697.86|6695.19|6695.19|0
1647531320000|2022-03-17 15:35:20|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.03|6698.03|0
1647531330000|2022-03-17 15:35:30|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1647531340000|2022-03-17 15:35:40|6698.31|6698.31|6697.87|6697.87|6698.37|6698.37|6697.87|6697.87|0
1647531350000|2022-03-17 15:35:50|6698.32|6698.32|6698.33|6698.33|6698.33|6698.33|6698.32|6698.32|0
1647531360000|2022-03-17 15:36:00|6698.05|6698.05|6695.43|6695.43|6698.06|6698.06|6695.43|6695.43|0
1647531370000|2022-03-17 15:36:10|6694.97|6694.97|6695.24|6695.24|6696.09|6696.09|6694.97|6694.97|0
1647531380000|2022-03-17 15:36:20|6695.81|6695.81|6696.09|6696.09|6696.09|6696.09|6695.81|6695.81|0
1647531390000|2022-03-17 15:36:30|6695.64|6695.64|6694.62|6694.62|6695.64|6695.64|6694.62|6694.62|0
1647531400000|2022-03-17 15:36:40|6695.07|6695.07|6694.64|6694.64|6695.07|6695.07|6694.16|6694.16|0
1647531410000|2022-03-17 15:36:50|6694.19|6694.19|6694.69|6694.69|6694.69|6694.69|6694.19|6694.19|0
1647531420000|2022-03-17 15:37:00|6693.84|6693.84|6693.52|6693.52|6694.09|6694.09|6693.24|6693.24|0
1647531430000|2022-03-17 15:37:10|6693.24|6693.24|6692.95|6692.95|6693.24|6693.24|6692.95|6692.95|0
1647531440000|2022-03-17 15:37:20|6692.94|6692.94|6693.62|6693.62|6693.65|6693.65|6692.62|6692.62|0
1647531450000|2022-03-17 15:37:30|6694.07|6694.07|6694.52|6694.52|6694.52|6694.52|6694.07|6694.07|0
1647531470000|2022-03-17 15:37:50|6695.43|6695.43|6695.26|6695.26|6695.43|6695.43|6694.98|6694.98|0
1647531480000|2022-03-17 15:38:00|6694.36|6694.36|6693.9|6693.9|6694.36|6694.36|6693.45|6693.45|0
1647531490000|2022-03-17 15:38:10|6693.62|6693.62|6693.29|6693.29|6693.62|6693.62|6693.29|6693.29|0
1647531500000|2022-03-17 15:38:20|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1647531510000|2022-03-17 15:38:30|6693.73|6693.73|6692.54|6692.54|6693.73|6693.73|6692.54|6692.54|0
1647531520000|2022-03-17 15:38:40|6691.97|6691.97|6688.2|6688.2|6691.97|6691.97|6687.92|6687.92|0
1647531530000|2022-03-17 15:38:50|6688.49|6688.49|6690.87|6690.87|6690.87|6690.87|6688.2|6688.2|0
1647531540000|2022-03-17 15:39:00|6690.83|6690.83|6695.38|6695.38|6697.48|6697.48|6690.83|6690.83|0
1647531550000|2022-03-17 15:39:10|6695.1|6695.1|6696.26|6696.26|6696.26|6696.26|6695.1|6695.1|0
1647531560000|2022-03-17 15:39:20|6697.17|6697.17|6696.15|6696.15|6697.17|6697.17|6696.15|6696.15|0
1647531570000|2022-03-17 15:39:30|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1647531580000|2022-03-17 15:39:40|6695.41|6695.41|6696.75|6696.75|6697.37|6697.37|6695.41|6695.41|0
1647531590000|2022-03-17 15:39:50|6697.03|6697.03|6698.03|6698.03|6698.03|6698.03|6696.75|6696.75|0
1647531600000|2022-03-17 15:40:00|6697.58|6697.58|6698.99|6698.99|6698.99|6698.99|6697.58|6697.58|0
1647531610000|2022-03-17 15:40:10|6698.53|6698.53|6699.73|6699.73|6699.73|6699.73|6698.53|6698.53|0
1647531620000|2022-03-17 15:40:20|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1647531630000|2022-03-17 15:40:30|6698.87|6698.87|6700.59|6700.59|6700.59|6700.59|6698.87|6698.87|0
1647531640000|2022-03-17 15:40:40|6699.97|6699.97|6700|6700|6700|6700|6699.97|6699.97|0
1647531650000|2022-03-17 15:40:50|6700.91|6700.91|6700.81|6700.81|6701.48|6701.48|6699.55|6699.55|0
1647531660000|2022-03-17 15:41:00|6700.82|6700.82|6700.83|6700.83|6700.83|6700.83|6700.82|6700.82|0
1647531670000|2022-03-17 15:41:10|6700.38|6700.38|6699.37|6699.37|6700.38|6700.38|6698.57|6698.57|0
1647531680000|2022-03-17 15:41:20|6699.43|6699.43|6699.95|6699.95|6700.29|6700.29|6699.06|6699.06|0
1647531690000|2022-03-17 15:41:30|6699.66|6699.66|6699.95|6699.95|6699.95|6699.95|6699.66|6699.66|0
1647531700000|2022-03-17 15:41:40|6699.66|6699.66|6698.47|6698.47|6699.66|6699.66|6698.47|6698.47|0
1647531710000|2022-03-17 15:41:50|6698.49|6698.49|6699.41|6699.41|6699.41|6699.41|6698.05|6698.05|0
1647531720000|2022-03-17 15:42:00|6699.86|6699.86|6700.94|6700.94|6701.39|6701.39|6699.74|6699.74|0
1647531730000|2022-03-17 15:42:10|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1647531740000|2022-03-17 15:42:20|6702.01|6702.01|6702.35|6702.35|6702.35|6702.35|6701.56|6701.56|0
1647531750000|2022-03-17 15:42:30|6702.29|6702.29|6701.44|6701.44|6702.29|6702.29|6701.39|6701.39|0
1647531760000|2022-03-17 15:42:40|6700.87|6700.87|6700.88|6700.88|6701.77|6701.77|6700.87|6700.87|0
1647531770000|2022-03-17 15:42:50|6700.43|6700.43|6700.88|6700.88|6700.88|6700.88|6700.43|6700.43|0
1647531780000|2022-03-17 15:43:00|6700.43|6700.43|6699.98|6699.98|6700.43|6700.43|6699.98|6699.98|0
1647531790000|2022-03-17 15:43:10|6700.26|6700.26|6700.27|6700.27|6700.27|6700.27|6700.26|6700.26|0
1647531800000|2022-03-17 15:43:20|6700.28|6700.28|6700.33|6700.33|6700.61|6700.61|6699.7|6699.7|0
1647531810000|2022-03-17 15:43:30|6700.36|6700.36|6701.55|6701.55|6701.55|6701.55|6700.36|6700.36|0
1647531820000|2022-03-17 15:43:40|6701.27|6701.27|6701.84|6701.84|6702.29|6702.29|6700.36|6700.36|0
1647531830000|2022-03-17 15:43:50|6702.12|6702.12|6702.69|6702.69|6704.05|6704.05|6702.12|6702.12|0
1647531840000|2022-03-17 15:44:00|6703.6|6703.6|6703.07|6703.07|6703.97|6703.97|6703.07|6703.07|0
1647531850000|2022-03-17 15:44:10|6703.09|6703.09|6703.88|6703.88|6704.49|6704.49|6703.01|6703.01|0
1647531860000|2022-03-17 15:44:20|6703.43|6703.43|6703.89|6703.89|6703.89|6703.89|6702.96|6702.96|0
1647531870000|2022-03-17 15:44:30|6704.35|6704.35|6704.04|6704.04|6704.35|6704.35|6703.59|6703.59|0
1647531880000|2022-03-17 15:44:40|6704.95|6704.95|6703.81|6703.81|6704.95|6704.95|6703.81|6703.81|0
1647531890000|2022-03-17 15:44:50|6698.82|6698.82|6699.7|6699.7|6701.51|6701.51|6698.82|6698.82|0
1647531900000|2022-03-17 15:45:00|6699.41|6699.41|6700.82|6700.82|6700.82|6700.82|6699.13|6699.13|0
1647531910000|2022-03-17 15:45:10|6700.54|6700.54|6700.79|6700.79|6700.82|6700.82|6700.54|6700.54|0
1647531920000|2022-03-17 15:45:20|6699.93|6699.93|6699.95|6699.95|6699.95|6699.95|6699.93|6699.93|0
1647531930000|2022-03-17 15:45:30|6698.59|6698.59|6697.18|6697.18|6698.59|6698.59|6696.72|6696.72|0
1647531940000|2022-03-17 15:45:40|6696.61|6696.61|6695.54|6695.54|6696.61|6696.61|6695.24|6695.24|0
1647531950000|2022-03-17 15:45:50|6696.45|6696.45|6697.3|6697.3|6697.3|6697.3|6696.45|6696.45|0
1647531960000|2022-03-17 15:46:00|6697.31|6697.31|6701.22|6701.22|6701.22|6701.22|6697.3|6697.3|0
1647531970000|2022-03-17 15:46:10|6699.86|6699.86|6700.77|6700.77|6700.77|6700.77|6699.86|6699.86|0
1647531980000|2022-03-17 15:46:20|6700.49|6700.49|6700.46|6700.46|6700.55|6700.55|6700.44|6700.44|0
1647532000000|2022-03-17 15:46:40|6700.17|6700.17|6700.43|6700.43|6700.43|6700.43|6700.06|6700.06|0
1647532010000|2022-03-17 15:46:50|6701.34|6701.34|6702.7|6702.7|6702.7|6702.7|6701.34|6701.34|0
1647532020000|2022-03-17 15:47:00|6703.15|6703.15|6703.15|6703.15|6703.6|6703.6|6703.15|6703.15|0
1647532030000|2022-03-17 15:47:10|6703.07|6703.07|6700.12|6700.12|6703.07|6703.07|6700.12|6700.12|0
1647532040000|2022-03-17 15:47:20|6700.15|6700.15|6699.74|6699.74|6700.15|6700.15|6699.67|6699.67|0
1647532050000|2022-03-17 15:47:30|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1647532070000|2022-03-17 15:47:50|6699.91|6699.91|6697.36|6697.36|6699.91|6699.91|6697.08|6697.08|0
1647532080000|2022-03-17 15:48:00|6697.82|6697.82|6699.6|6699.6|6699.6|6699.6|6697.82|6697.82|0
1647532090000|2022-03-17 15:48:10|6699.57|6699.57|6700.33|6700.33|6700.33|6700.33|6699.57|6699.57|0
1647532100000|2022-03-17 15:48:20|6700.79|6700.79|6701.07|6701.07|6701.98|6701.98|6700.79|6700.79|0
1647532110000|2022-03-17 15:48:30|6701.98|6701.98|6701.64|6701.64|6701.98|6701.98|6701.64|6701.64|0
1647532120000|2022-03-17 15:48:40|6700.28|6700.28|6699.37|6699.37|6700.28|6700.28|6699.37|6699.37|0
1647532130000|2022-03-17 15:48:50|6699.83|6699.83|6700.11|6700.11|6700.13|6700.13|6698.94|6698.94|0
1647532140000|2022-03-17 15:49:00|6700.24|6700.24|6701.81|6701.81|6701.81|6701.81|6699.39|6699.39|0
1647532150000|2022-03-17 15:49:10|6699.99|6699.99|6701.51|6701.51|6701.56|6701.56|6699.54|6699.54|0
1647532160000|2022-03-17 15:49:20|6702.08|6702.08|6702.25|6702.25|6702.53|6702.53|6701.68|6701.68|0
1647532170000|2022-03-17 15:49:30|6702.7|6702.7|6701.39|6701.39|6702.7|6702.7|6701.11|6701.11|0
1647532180000|2022-03-17 15:49:40|6701.68|6701.68|6703.32|6703.32|6703.32|6703.32|6701.68|6701.68|0
1647532190000|2022-03-17 15:49:50|6703.61|6703.61|6703.68|6703.68|6703.89|6703.89|6703.61|6703.61|0
1647532200000|2022-03-17 15:50:00|6702.32|6702.32|6700.87|6700.87|6702.32|6702.32|6699.77|6699.77|0
1647532210000|2022-03-17 15:50:10|6700.9|6700.9|6699.71|6699.71|6700.9|6700.9|6699.54|6699.54|0
1647532220000|2022-03-17 15:50:20|6700.16|6700.16|6700.43|6700.43|6700.43|6700.43|6699.71|6699.71|0
1647532230000|2022-03-17 15:50:30|6700.72|6700.72|6693.43|6693.43|6700.72|6700.72|6693.43|6693.43|0
1647532240000|2022-03-17 15:50:40|6692.52|6692.52|6695.07|6695.07|6695.07|6695.07|6690.71|6690.71|0
1647532250000|2022-03-17 15:50:50|6694.5|6694.5|6695.41|6695.41|6695.41|6695.41|6694.5|6694.5|0
1647532260000|2022-03-17 15:51:00|6695.69|6695.69|6695.68|6695.68|6695.69|6695.69|6695.11|6695.11|0
1647532270000|2022-03-17 15:51:10|6695.7|6695.7|6697.5|6697.5|6697.5|6697.5|6695.7|6695.7|0
1647532280000|2022-03-17 15:51:20|6696.6|6696.6|6696.03|6696.03|6697.05|6697.05|6696.03|6696.03|0
1647532290000|2022-03-17 15:51:30|6696.48|6696.48|6695.69|6695.69|6696.48|6696.48|6694.05|6694.05|0
1647532300000|2022-03-17 15:51:40|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1647532310000|2022-03-17 15:51:50|6695.69|6695.69|6695.98|6695.98|6695.98|6695.98|6695.69|6695.69|0
1647532320000|2022-03-17 15:52:00|6697.79|6697.79|6698.95|6698.95|6699.72|6699.72|6697.79|6697.79|0
1647532330000|2022-03-17 15:52:10|6698.33|6698.33|6697.88|6697.88|6698.33|6698.33|6697.42|6697.42|0
1647532340000|2022-03-17 15:52:20|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.02|6697.02|0
1647532350000|2022-03-17 15:52:30|6697.88|6697.88|6698.16|6698.16|6698.16|6698.16|6697.42|6697.42|0
1647532360000|2022-03-17 15:52:40|6699.07|6699.07|6699.35|6699.35|6699.35|6699.35|6699.03|6699.03|0
1647532370000|2022-03-17 15:52:50|6700.26|6700.26|6700.83|6700.83|6700.83|6700.83|6700.26|6700.26|0
1647532380000|2022-03-17 15:53:00|6700.38|6700.38|6701.28|6701.28|6701.28|6701.28|6700.38|6700.38|0
1647532390000|2022-03-17 15:53:10|6701|6701|6701|6701|6701|6701|6700.09|6700.09|0
1647532400000|2022-03-17 15:53:20|6702.02|6702.02|6700.43|6700.43|6702.02|6702.02|6700.43|6700.43|0
1647532410000|2022-03-17 15:53:30|6700.88|6700.88|6702.41|6702.41|6702.69|6702.69|6700.88|6700.88|0
1647532420000|2022-03-17 15:53:40|6702.69|6702.69|6704.67|6704.67|6704.96|6704.96|6702.69|6702.69|0
1647532440000|2022-03-17 15:54:00|6704.39|6704.39|6704.05|6704.05|6704.39|6704.39|6703.48|6703.48|0
1647532450000|2022-03-17 15:54:10|6704.08|6704.08|6703.06|6703.06|6704.36|6704.36|6703.06|6703.06|0
1647532460000|2022-03-17 15:54:20|6703.63|6703.63|6704.7|6704.7|6704.7|6704.7|6702.77|6702.77|0
1647532470000|2022-03-17 15:54:30|6702.43|6702.43|6703.34|6703.34|6703.34|6703.34|6702.43|6702.43|0
1647532480000|2022-03-17 15:54:40|6703.63|6703.63|6703.62|6703.62|6704.11|6704.11|6703.62|6703.62|0
1647532490000|2022-03-17 15:54:50|6703.91|6703.91|6703.46|6703.46|6703.91|6703.91|6702.89|6702.89|0
1647532500000|2022-03-17 15:55:00|6703.74|6703.74|6704.08|6704.08|6704.36|6704.36|6703.46|6703.46|0
1647532510000|2022-03-17 15:55:10|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1647532520000|2022-03-17 15:55:20|6704.93|6704.93|6704.64|6704.64|6706|6706|6704.64|6704.64|0
1647532530000|2022-03-17 15:55:30|6704.19|6704.19|6705.01|6705.01|6705.01|6705.01|6704.19|6704.19|0
1647532540000|2022-03-17 15:55:40|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1647532550000|2022-03-17 15:55:50|6704.44|6704.44|6704.62|6704.62|6704.64|6704.64|6704.44|6704.44|0
1647532560000|2022-03-17 15:56:00|6704.17|6704.17|6704.48|6704.48|6705.07|6705.07|6704.17|6704.17|0
1647532570000|2022-03-17 15:56:10|6704.02|6704.02|6704.02|6704.02|6704.48|6704.48|6704.02|6704.02|0
1647532580000|2022-03-17 15:56:20|6704.76|6704.76|6705.16|6705.16|6705.33|6705.33|6704.76|6704.76|0
1647532590000|2022-03-17 15:56:30|6705.45|6705.45|6705.48|6705.48|6706.81|6706.81|6705.45|6705.45|0
1647532600000|2022-03-17 15:56:40|6705.93|6705.93|6705.48|6705.48|6706.38|6706.38|6705.48|6705.48|0
1647532610000|2022-03-17 15:56:50|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.02|6705.02|0
1647532620000|2022-03-17 15:57:00|6706.21|6706.21|6706.47|6706.47|6707.57|6707.57|6705.76|6705.76|0
1647532630000|2022-03-17 15:57:10|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1647532640000|2022-03-17 15:57:20|6706.03|6706.03|6705.92|6705.92|6706.49|6706.49|6705.58|6705.58|0
1647532650000|2022-03-17 15:57:30|6705.46|6705.46|6705.5|6705.5|6705.5|6705.5|6705.05|6705.05|0
1647532660000|2022-03-17 15:57:40|6705.46|6705.46|6705.19|6705.19|6705.92|6705.92|6704.74|6704.74|0
1647532670000|2022-03-17 15:57:50|6704.74|6704.74|6704.74|6704.74|6705.02|6705.02|6704.74|6704.74|0
1647532680000|2022-03-17 15:58:00|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.74|6704.74|0
1647532690000|2022-03-17 15:58:10|6704.75|6704.75|6705.77|6705.77|6706.22|6706.22|6704.75|6704.75|0
1647532700000|2022-03-17 15:58:20|6706.34|6706.34|6707.79|6707.79|6708.27|6708.27|6706.34|6706.34|0
1647532710000|2022-03-17 15:58:30|6708.24|6708.24|6709.72|6709.72|6709.72|6709.72|6708.24|6708.24|0
1647532720000|2022-03-17 15:58:40|6709.27|6709.27|6710.48|6710.48|6710.48|6710.48|6709.27|6709.27|0
1647532730000|2022-03-17 15:58:50|6710.03|6710.03|6709.75|6709.75|6710.03|6710.03|6709.47|6709.47|0
1647532740000|2022-03-17 15:59:00|6710.21|6710.21|6710.94|6710.94|6710.94|6710.94|6710.04|6710.04|0
1647532750000|2022-03-17 15:59:10|6710.37|6710.37|6710.5|6710.5|6712.5|6712.5|6710.05|6710.05|0
1647532760000|2022-03-17 15:59:20|6711.07|6711.07|6709.22|6709.22|6711.07|6711.07|6709.22|6709.22|0
1647532770000|2022-03-17 15:59:30|6709.24|6709.24|6708.97|6708.97|6709.25|6709.25|6708.97|6708.97|0
1647532780000|2022-03-17 15:59:40|6708.99|6708.99|6710.64|6710.64|6710.64|6710.64|6708.99|6708.99|0
1647532790000|2022-03-17 15:59:50|6710.93|6710.93|6712.89|6712.89|6713.19|6713.19|6710.64|6710.64|0
1647532800000|2022-03-17 16:00:00|6712.93|6712.93|6713.51|6713.51|6713.51|6713.51|6712.48|6712.48|0
1647532810000|2022-03-17 16:00:10|6713.53|6713.53|6711.9|6711.9|6713.53|6713.53|6711.9|6711.9|0
1647532820000|2022-03-17 16:00:20|6711.87|6711.87|6711.02|6711.02|6712.16|6712.16|6711.02|6711.02|0
1647532830000|2022-03-17 16:00:30|6710.99|6710.99|6713.49|6713.49|6713.49|6713.49|6710.99|6710.99|0
1647532840000|2022-03-17 16:00:40|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1647532850000|2022-03-17 16:00:50|6713.29|6713.29|6713.24|6713.24|6713.75|6713.75|6712.84|6712.84|0
1647532860000|2022-03-17 16:01:00|6712.67|6712.67|6713.21|6713.21|6713.27|6713.27|6712.67|6712.67|0
1647532870000|2022-03-17 16:01:10|6712.93|6712.93|6712.93|6712.93|6714.29|6714.29|6712.47|6712.47|0
1647532880000|2022-03-17 16:01:20|6713.38|6713.38|6712.87|6712.87|6713.38|6713.38|6712.87|6712.87|0
1647532890000|2022-03-17 16:01:30|6712.42|6712.42|6713.32|6713.32|6713.32|6713.32|6712.42|6712.42|0
1647532900000|2022-03-17 16:01:40|6714.06|6714.06|6714.52|6714.52|6714.52|6714.52|6713.16|6713.16|0
1647532910000|2022-03-17 16:01:50|6714.06|6714.06|6715.25|6715.25|6715.25|6715.25|6714.06|6714.06|0
1647532920000|2022-03-17 16:02:00|6715.28|6715.28|6715.62|6715.62|6715.62|6715.62|6715.28|6715.28|0
1647532930000|2022-03-17 16:02:10|6715.39|6715.39|6715.44|6715.44|6716.3|6716.3|6715.39|6715.39|0
1647532940000|2022-03-17 16:02:20|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1647532950000|2022-03-17 16:02:30|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1647532960000|2022-03-17 16:02:40|6714.96|6714.96|6716.28|6716.28|6716.28|6716.28|6714.96|6714.96|0
1647532970000|2022-03-17 16:02:50|6719|6719|6716.77|6716.77|6719|6719|6716.73|6716.73|0
1647532980000|2022-03-17 16:03:00|6716.31|6716.31|6714.9|6714.9|6716.31|6716.31|6714.9|6714.9|0
1647532990000|2022-03-17 16:03:10|6714.62|6714.62|6713.42|6713.42|6714.62|6714.62|6713.42|6713.42|0
1647533000000|2022-03-17 16:03:20|6714.78|6714.78|6714.33|6714.33|6714.78|6714.78|6714.33|6714.33|0
1647533010000|2022-03-17 16:03:30|6713.88|6713.88|6715.19|6715.19|6715.19|6715.19|6713.88|6713.88|0
1647533020000|2022-03-17 16:03:40|6715.47|6715.47|6716.41|6716.41|6716.41|6716.41|6715.47|6715.47|0
1647533030000|2022-03-17 16:03:50|6715.77|6715.77|6715.82|6715.82|6715.82|6715.82|6715.77|6715.77|0
1647533040000|2022-03-17 16:04:00|6715.77|6715.77|6715.83|6715.83|6715.83|6715.83|6715.77|6715.77|0
1647533050000|2022-03-17 16:04:10|6715.26|6715.26|6716.05|6716.05|6717.07|6717.07|6715.26|6715.26|0
1647533060000|2022-03-17 16:04:20|6713.33|6713.33|6712.54|6712.54|6715.15|6715.15|6711.86|6711.86|0
1647533070000|2022-03-17 16:04:30|6712.99|6712.99|6712.59|6712.59|6713.44|6713.44|6711.23|6711.23|0
1647533080000|2022-03-17 16:04:40|6711.68|6711.68|6712.18|6712.18|6712.75|6712.75|6711.68|6711.68|0
1647533090000|2022-03-17 16:04:50|6711.9|6711.9|6712.47|6712.47|6712.47|6712.47|6711.9|6711.9|0
1647533100000|2022-03-17 16:05:00|6712.75|6712.75|6712.7|6712.7|6714.7|6714.7|6712.7|6712.7|0
1647533110000|2022-03-17 16:05:10|6713.61|6713.61|6713.78|6713.78|6714.68|6714.68|6711.06|6711.06|0
1647533120000|2022-03-17 16:05:20|6714.06|6714.06|6711.06|6711.06|6714.52|6714.52|6710.61|6710.61|0
1647533130000|2022-03-17 16:05:30|6710.61|6710.61|6710.77|6710.77|6712.42|6712.42|6710.61|6710.61|0
1647533140000|2022-03-17 16:05:40|6710.32|6710.32|6710.49|6710.49|6710.77|6710.77|6710.32|6710.32|0
1647533150000|2022-03-17 16:05:50|6709.92|6709.92|6710.37|6710.37|6710.66|6710.66|6709.63|6709.63|0
1647533160000|2022-03-17 16:06:00|6709.92|6709.92|6712.13|6712.13|6712.13|6712.13|6709.63|6709.63|0
1647533170000|2022-03-17 16:06:10|6712.58|6712.58|6712.3|6712.3|6712.58|6712.58|6712.3|6712.3|0
1647533180000|2022-03-17 16:06:20|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1647533190000|2022-03-17 16:06:30|6711.73|6711.73|6709.17|6709.17|6711.73|6711.73|6709.17|6709.17|0
1647533200000|2022-03-17 16:06:40|6708.89|6708.89|6706.39|6706.39|6708.89|6708.89|6706.39|6706.39|0
1647533210000|2022-03-17 16:06:50|6705.94|6705.94|6707.25|6707.25|6707.25|6707.25|6705.65|6705.65|0
1647533220000|2022-03-17 16:07:00|6706.96|6706.96|6707.25|6707.25|6707.25|6707.25|6706.05|6706.05|0
1647533230000|2022-03-17 16:07:10|6708.15|6708.15|6708.72|6708.72|6708.72|6708.72|6708.15|6708.15|0
1647533240000|2022-03-17 16:07:20|6710.53|6710.53|6710.39|6710.39|6710.82|6710.82|6710.37|6710.37|0
1647533250000|2022-03-17 16:07:30|6711.75|6711.75|6712.04|6712.04|6712.04|6712.04|6711.75|6711.75|0
1647533260000|2022-03-17 16:07:40|6712.61|6712.61|6712.89|6712.89|6713.51|6713.51|6712.61|6712.61|0
1647533270000|2022-03-17 16:07:50|6712.32|6712.32|6712.32|6712.32|6712.32|6712.32|6711.87|6711.87|0
1647533280000|2022-03-17 16:08:00|6712.78|6712.78|6712.61|6712.61|6712.78|6712.78|6712.32|6712.32|0
1647533290000|2022-03-17 16:08:10|6712.16|6712.16|6713.18|6713.18|6713.46|6713.46|6711.87|6711.87|0
1647533300000|2022-03-17 16:08:20|6713.63|6713.63|6713.52|6713.52|6713.63|6713.63|6712.95|6712.95|0
1647533310000|2022-03-17 16:08:30|6713.07|6713.07|6714.25|6714.25|6714.71|6714.71|6713.07|6713.07|0
1647533320000|2022-03-17 16:08:40|6714.71|6714.71|6714.25|6714.25|6714.71|6714.71|6714.25|6714.25|0
1647533330000|2022-03-17 16:08:50|6713.97|6713.97|6714.25|6714.25|6714.25|6714.25|6713.8|6713.8|0
1647533340000|2022-03-17 16:09:00|6714.34|6714.34|6713.92|6713.92|6714.66|6714.66|6713.92|6713.92|0
1647533350000|2022-03-17 16:09:10|6714.2|6714.2|6714.71|6714.71|6715.58|6715.58|6714.2|6714.2|0
1647533360000|2022-03-17 16:09:20|6714.25|6714.25|6714.6|6714.6|6714.6|6714.6|6714.12|6714.12|0
1647533370000|2022-03-17 16:09:30|6714.03|6714.03|6714.6|6714.6|6714.6|6714.6|6714.03|6714.03|0
1647533380000|2022-03-17 16:09:40|6714.31|6714.31|6713.46|6713.46|6714.31|6714.31|6713|6713|0
1647533390000|2022-03-17 16:09:50|6713|6713|6713.57|6713.57|6713.57|6713.57|6713|6713|0
1647533400000|2022-03-17 16:10:00|6714.14|6714.14|6714.26|6714.26|6714.26|6714.26|6713.69|6713.69|0
1647533410000|2022-03-17 16:10:10|6713.4|6713.4|6711.55|6711.55|6713.54|6713.54|6711.26|6711.26|0
1647533420000|2022-03-17 16:10:20|6711.09|6711.09|6709.7|6709.7|6711.38|6711.38|6709.7|6709.7|0
1647533430000|2022-03-17 16:10:30|6709.28|6709.28|6709.57|6709.57|6710.42|6710.42|6708.43|6708.43|0
1647533440000|2022-03-17 16:10:40|6709|6709|6709|6709|6709|6709|6709|6709|0
1647533450000|2022-03-17 16:10:50|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1647533460000|2022-03-17 16:11:00|6708.83|6708.83|6707.07|6707.07|6708.83|6708.83|6706.78|6706.78|0
1647533470000|2022-03-17 16:11:10|6707.04|6707.04|6705.85|6705.85|6707.04|6707.04|6705.85|6705.85|0
1647533480000|2022-03-17 16:11:20|6705.83|6705.83|6705.38|6705.38|6705.83|6705.83|6705.38|6705.38|0
1647533490000|2022-03-17 16:11:30|6705.83|6705.83|6705.72|6705.72|6706.57|6706.57|6705.72|6705.72|0
1647533500000|2022-03-17 16:11:40|6705.26|6705.26|6704.81|6704.81|6705.26|6705.26|6704.81|6704.81|0
1647533510000|2022-03-17 16:11:50|6704.8|6704.8|6704.8|6704.8|6704.8|6704.8|6704.34|6704.34|0
1647533520000|2022-03-17 16:12:00|6703.94|6703.94|6703.2|6703.2|6705.37|6705.37|6703.2|6703.2|0
1647533530000|2022-03-17 16:12:10|6703.49|6703.49|6703.2|6703.2|6703.49|6703.49|6702.35|6702.35|0
1647533540000|2022-03-17 16:12:20|6704.11|6704.11|6704.85|6704.85|6704.85|6704.85|6704.11|6704.11|0
1647533550000|2022-03-17 16:12:30|6705.42|6705.42|6705.25|6705.25|6706.27|6706.27|6704.34|6704.34|0
1647533560000|2022-03-17 16:12:40|6705.82|6705.82|6706.39|6706.39|6706.39|6706.39|6705.82|6705.82|0
1647533570000|2022-03-17 16:12:50|6707.75|6707.75|6710.11|6710.11|6710.56|6710.56|6707.75|6707.75|0
1647533580000|2022-03-17 16:13:00|6711.02|6711.02|6712.36|6712.36|6712.81|6712.81|6711|6711|0
1647533590000|2022-03-17 16:13:10|6712.93|6712.93|6713.67|6713.67|6714.12|6714.12|6712.93|6712.93|0
1647533600000|2022-03-17 16:13:20|6713.22|6713.22|6712.76|6712.76|6713.22|6713.22|6712.76|6712.76|0
1647533610000|2022-03-17 16:13:30|6712.48|6712.48|6711.88|6711.88|6712.9|6712.9|6711.88|6711.88|0
1647533620000|2022-03-17 16:13:40|6711.6|6711.6|6711.14|6711.14|6711.6|6711.6|6711.14|6711.14|0
1647533630000|2022-03-17 16:13:50|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.43|6711.43|0
1647533640000|2022-03-17 16:14:00|6711.94|6711.94|6713.24|6713.24|6713.24|6713.24|6711.94|6711.94|0
1647533650000|2022-03-17 16:14:10|6712.67|6712.67|6711.94|6711.94|6712.67|6712.67|6711.94|6711.94|0
1647533670000|2022-03-17 16:14:30|6712.39|6712.39|6710.79|6710.79|6712.39|6712.39|6710.79|6710.79|0
1647533680000|2022-03-17 16:14:40|6711.08|6711.08|6712.11|6712.11|6712.33|6712.33|6711.08|6711.08|0
1647533690000|2022-03-17 16:14:50|6712.85|6712.85|6712.11|6712.11|6712.85|6712.85|6711.83|6711.83|0
1647533700000|2022-03-17 16:15:00|6712.4|6712.4|6711.83|6711.83|6712.4|6712.4|6711.83|6711.83|0
1647533710000|2022-03-17 16:15:10|6711.37|6711.37|6710.44|6710.44|6711.37|6711.37|6710.44|6710.44|0
1647533720000|2022-03-17 16:15:20|6711.35|6711.35|6711.06|6711.06|6711.35|6711.35|6711.06|6711.06|0
1647533730000|2022-03-17 16:15:30|6710.61|6710.61|6711.66|6711.66|6711.66|6711.66|6710.61|6710.61|0
1647533740000|2022-03-17 16:15:40|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1647533750000|2022-03-17 16:15:50|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1647533760000|2022-03-17 16:16:00|6711.37|6711.37|6712.1|6712.1|6712.67|6712.67|6711.37|6711.37|0
1647533770000|2022-03-17 16:16:10|6711.65|6711.65|6711.93|6711.93|6713.58|6713.58|6711.65|6711.65|0
1647533780000|2022-03-17 16:16:20|6711.65|6711.65|6711.48|6711.48|6711.93|6711.93|6711.19|6711.19|0
1647533790000|2022-03-17 16:16:30|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1647533800000|2022-03-17 16:16:40|6710.57|6710.57|6710.12|6710.12|6711.03|6711.03|6710.12|6710.12|0
1647533810000|2022-03-17 16:16:50|6710.04|6710.04|6709.54|6709.54|6710.04|6710.04|6709.26|6709.26|0
1647533820000|2022-03-17 16:17:00|6709.09|6709.09|6710.96|6710.96|6710.96|6710.96|6709.09|6709.09|0
1647533830000|2022-03-17 16:17:10|6711.25|6711.25|6711.25|6711.25|6711.53|6711.53|6711.25|6711.25|0
1647533840000|2022-03-17 16:17:20|6711.87|6711.87|6710.68|6710.68|6711.87|6711.87|6710.68|6710.68|0
1647533850000|2022-03-17 16:17:30|6710.73|6710.73|6711.92|6711.92|6711.92|6711.92|6710.73|6710.73|0
1647533860000|2022-03-17 16:17:40|6711.35|6711.35|6711.13|6711.13|6711.35|6711.35|6711.13|6711.13|0
1647533870000|2022-03-17 16:17:50|6710.56|6710.56|6710.11|6710.11|6710.56|6710.56|6710.11|6710.11|0
1647533880000|2022-03-17 16:18:00|6710.28|6710.28|6710.08|6710.08|6710.28|6710.28|6709.66|6709.66|0
1647533900000|2022-03-17 16:18:20|6710.54|6710.54|6710.48|6710.48|6710.54|6710.54|6710.48|6710.48|0
1647533910000|2022-03-17 16:18:30|6710.2|6710.2|6710.17|6710.17|6710.2|6710.2|6710.17|6710.17|0
1647533920000|2022-03-17 16:18:40|6709.72|6709.72|6709.42|6709.42|6709.72|6709.72|6709.42|6709.42|0
1647533930000|2022-03-17 16:18:50|6708.96|6708.96|6709.25|6709.25|6709.42|6709.42|6708.96|6708.96|0
1647533940000|2022-03-17 16:19:00|6709.53|6709.53|6710.29|6710.29|6710.29|6710.29|6709.28|6709.28|0
1647533950000|2022-03-17 16:19:10|6710.75|6710.75|6711.2|6711.2|6711.2|6711.2|6710.29|6710.29|0
1647533960000|2022-03-17 16:19:20|6710.75|6710.75|6711.02|6711.02|6711.94|6711.94|6710.29|6710.29|0
1647533970000|2022-03-17 16:19:30|6711.47|6711.47|6711.76|6711.76|6711.76|6711.76|6710.85|6710.85|0
1647533980000|2022-03-17 16:19:40|6711.3|6711.3|6712.99|6712.99|6712.99|6712.99|6711.3|6711.3|0
1647533990000|2022-03-17 16:19:50|6713.44|6713.44|6713.9|6713.9|6713.9|6713.9|6713.44|6713.44|0
1647534000000|2022-03-17 16:20:00|6713.33|6713.33|6714.06|6714.06|6714.35|6714.35|6713.33|6713.33|0
1647534010000|2022-03-17 16:20:10|6713.61|6713.61|6713.61|6713.61|6714.06|6714.06|6713.16|6713.16|0
1647534020000|2022-03-17 16:20:20|6714.06|6714.06|6713.33|6713.33|6714.06|6714.06|6712.87|6712.87|0
1647534030000|2022-03-17 16:20:30|6713.78|6713.78|6712.42|6712.42|6713.78|6713.78|6712.42|6712.42|0
1647534040000|2022-03-17 16:20:40|6712.46|6712.46|6712.01|6712.01|6712.46|6712.46|6712.01|6712.01|0
1647534050000|2022-03-17 16:20:50|6712.46|6712.46|6711.96|6711.96|6712.46|6712.46|6711.96|6711.96|0
1647534060000|2022-03-17 16:21:00|6712.87|6712.87|6713.16|6713.16|6713.16|6713.16|6712.43|6712.43|0
1647534070000|2022-03-17 16:21:10|6713.62|6713.62|6716.56|6716.56|6716.96|6716.96|6713.62|6713.62|0
1647534080000|2022-03-17 16:21:20|6716.85|6716.85|6716.53|6716.53|6717.27|6717.27|6715.63|6715.63|0
1647534090000|2022-03-17 16:21:30|6716.99|6716.99|6717.24|6717.24|6717.3|6717.3|6716.99|6716.99|0
1647534100000|2022-03-17 16:21:40|6717.7|6717.7|6717.08|6717.08|6717.7|6717.7|6716.79|6716.79|0
1647534110000|2022-03-17 16:21:50|6717.05|6717.05|6716.94|6716.94|6717.39|6717.39|6716.65|6716.65|0
1647534120000|2022-03-17 16:22:00|6717.22|6717.22|6716.94|6716.94|6717.51|6717.51|6716.94|6716.94|0
1647534130000|2022-03-17 16:22:10|6717.05|6717.05|6717.22|6717.22|6717.68|6717.68|6716.48|6716.48|0
1647534140000|2022-03-17 16:22:20|6717.68|6717.68|6717.22|6717.22|6719.49|6719.49|6717.22|6717.22|0
1647534150000|2022-03-17 16:22:30|6719.04|6719.04|6716.94|6716.94|6719.04|6719.04|6716.94|6716.94|0
1647534160000|2022-03-17 16:22:40|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1647534170000|2022-03-17 16:22:50|6716.35|6716.35|6714.42|6714.42|6716.35|6716.35|6714.42|6714.42|0
1647534180000|2022-03-17 16:23:00|6714.71|6714.71|6715.19|6715.19|6715.9|6715.9|6714.71|6714.71|0
1647534190000|2022-03-17 16:23:10|6714.74|6714.74|6714.45|6714.45|6714.74|6714.74|6714|6714|0
1647534200000|2022-03-17 16:23:20|6714.17|6714.17|6714.44|6714.44|6714.44|6714.44|6713.71|6713.71|0
1647534210000|2022-03-17 16:23:30|6714.89|6714.89|6716.09|6716.09|6716.09|6716.09|6714.89|6714.89|0
1647534220000|2022-03-17 16:23:40|6716.37|6716.37|6716.94|6716.94|6716.94|6716.94|6715.92|6715.92|0
1647534230000|2022-03-17 16:23:50|6717.39|6717.39|6721.59|6721.59|6722.04|6722.04|6716.94|6716.94|0
1647534240000|2022-03-17 16:24:00|6721.14|6721.14|6722.08|6722.08|6722.08|6722.08|6718.46|6718.46|0
1647534250000|2022-03-17 16:24:10|6722.53|6722.53|6724.39|6724.39|6724.84|6724.84|6722.53|6722.53|0
1647534260000|2022-03-17 16:24:20|6723.82|6723.82|6723.98|6723.98|6724.72|6724.72|6723.82|6723.82|0
1647534270000|2022-03-17 16:24:30|6724.89|6724.89|6725.17|6725.17|6725.34|6725.34|6724.44|6724.44|0
1647534280000|2022-03-17 16:24:40|6725.63|6725.63|6725.91|6725.91|6725.91|6725.91|6725.63|6725.63|0
1647534290000|2022-03-17 16:24:50|6726.2|6726.2|6724.67|6724.67|6726.48|6726.48|6724.67|6724.67|0
1647534300000|2022-03-17 16:25:00|6724.96|6724.96|6724.43|6724.43|6725.36|6725.36|6723.77|6723.77|0
1647534310000|2022-03-17 16:25:10|6723.86|6723.86|6723.5|6723.5|6723.86|6723.86|6723.24|6723.24|0
1647534320000|2022-03-17 16:25:20|6722.14|6722.14|6720.95|6720.95|6722.14|6722.14|6719.44|6719.44|0
1647534330000|2022-03-17 16:25:30|6720.5|6720.5|6717.14|6717.14|6720.5|6720.5|6717.14|6717.14|0
1647534340000|2022-03-17 16:25:40|6717.59|6717.59|6714.81|6714.81|6719.23|6719.23|6714.81|6714.81|0
1647534350000|2022-03-17 16:25:50|6715.26|6715.26|6713.89|6713.89|6715.26|6715.26|6711.64|6711.64|0
1647534360000|2022-03-17 16:26:00|6715.25|6715.25|6715.66|6715.66|6715.84|6715.84|6714.11|6714.11|0
1647534370000|2022-03-17 16:26:10|6715.21|6715.21|6714.87|6714.87|6715.21|6715.21|6714.19|6714.19|0
1647534380000|2022-03-17 16:26:20|6714.58|6714.58|6716.63|6716.63|6716.68|6716.68|6714.58|6714.58|0
1647534390000|2022-03-17 16:26:30|6717.09|6717.09|6720.52|6720.52|6720.52|6720.52|6717.09|6717.09|0
1647534400000|2022-03-17 16:26:40|6720.97|6720.97|6721.01|6721.01|6721.29|6721.29|6720.97|6720.97|0
1647534410000|2022-03-17 16:26:50|6721.46|6721.46|6719.7|6719.7|6721.46|6721.46|6719.42|6719.42|0
1647534420000|2022-03-17 16:27:00|6718.79|6718.79|6719|6719|6719.3|6719.3|6718.11|6718.11|0
1647534430000|2022-03-17 16:27:10|6718.43|6718.43|6718.76|6718.76|6719.33|6719.33|6718.43|6718.43|0
1647534440000|2022-03-17 16:27:20|6719.67|6719.67|6720.12|6720.12|6720.12|6720.12|6719.21|6719.21|0
1647534450000|2022-03-17 16:27:30|6720.69|6720.69|6720.24|6720.24|6720.69|6720.69|6720.24|6720.24|0
1647534460000|2022-03-17 16:27:40|6720.1|6720.1|6721.74|6721.74|6721.74|6721.74|6720.1|6720.1|0
1647534470000|2022-03-17 16:27:50|6721.72|6721.72|6720.81|6720.81|6721.72|6721.72|6720.81|6720.81|0
1647534480000|2022-03-17 16:28:00|6719.91|6719.91|6718.38|6718.38|6720.76|6720.76|6718.38|6718.38|0
1647534490000|2022-03-17 16:28:10|6718.83|6718.83|6722.77|6722.77|6722.77|6722.77|6718.8|6718.8|0
1647534500000|2022-03-17 16:28:20|6723.23|6723.23|6724.86|6724.86|6725.31|6725.31|6722.04|6722.04|0
1647534510000|2022-03-17 16:28:30|6725.76|6725.76|6721.8|6721.8|6726.05|6726.05|6721.8|6721.8|0
1647534520000|2022-03-17 16:28:40|6722.71|6722.71|6716.82|6716.82|6723.16|6723.16|6716.82|6716.82|0
1647534530000|2022-03-17 16:28:50|6715.01|6715.01|6719.99|6719.99|6721.8|6721.8|6715.01|6715.01|0
1647534540000|2022-03-17 16:29:00|6719.71|6719.71|6721.45|6721.45|6722.3|6722.3|6719.59|6719.59|0
1647534550000|2022-03-17 16:29:10|6720.88|6720.88|6724.57|6724.57|6724.57|6724.57|6720.43|6720.43|0
1647534560000|2022-03-17 16:29:20|6724.12|6724.12|6726.58|6726.58|6726.58|6726.58|6724.12|6724.12|0
1647534570000|2022-03-17 16:29:30|6727.43|6727.43|6730.26|6730.26|6730.71|6730.71|6726.55|6726.55|0
1647534580000|2022-03-17 16:29:40|6729.35|6729.35|6730.69|6730.69|6731.97|6731.97|6728.21|6728.21|0
1647534590000|2022-03-17 16:29:50|6730.6|6730.6|6734.29|6734.29|6734.29|6734.29|6728.67|6728.67|0
1647591300000|2022-03-18 08:15:00|6665.26|6665.26|6658.16|6658.16|6665.26|6665.26|6658.16|6658.16|0
1647591310000|2022-03-18 08:15:10|6658.12|6658.12|6658.19|6658.19|6658.48|6658.48|6657.89|6657.89|0
1647591320000|2022-03-18 08:15:20|6660|6660|6672.56|6672.56|6672.56|6672.56|6660|6660|0
1647591330000|2022-03-18 08:15:30|6672.64|6672.64|6677.08|6677.08|6678.44|6678.44|6672.64|6672.64|0
1647591340000|2022-03-18 08:15:40|6677.65|6677.65|6687.01|6687.01|6688.15|6688.15|6677.65|6677.65|0
1647591350000|2022-03-18 08:15:50|6687.3|6687.3|6686.81|6686.81|6687.58|6687.58|6686.73|6686.73|0
1647591360000|2022-03-18 08:16:00|6687.66|6687.66|6691.34|6691.34|6693.11|6693.11|6687.66|6687.66|0
1647591370000|2022-03-18 08:16:10|6691.4|6691.4|6696.31|6696.31|6696.31|6696.31|6691.12|6691.12|0
1647591380000|2022-03-18 08:16:20|6695.85|6695.85|6693.75|6693.75|6695.85|6695.85|6693.75|6693.75|0
1647591390000|2022-03-18 08:16:30|6693.18|6693.18|6689.44|6689.44|6693.18|6693.18|6689.44|6689.44|0
1647591400000|2022-03-18 08:16:40|6690.58|6690.58|6692.85|6692.85|6692.85|6692.85|6690.58|6690.58|0
1647591410000|2022-03-18 08:16:50|6691.49|6691.49|6690.52|6690.52|6691.94|6691.94|6690.52|6690.52|0
1647591420000|2022-03-18 08:17:00|6689.16|6689.16|6690.06|6690.06|6690.06|6690.06|6689.16|6689.16|0
1647591430000|2022-03-18 08:17:10|6690.09|6690.09|6683.64|6683.64|6690.09|6690.09|6683.64|6683.64|0
1647591440000|2022-03-18 08:17:20|6683.92|6683.92|6679.89|6679.89|6683.92|6683.92|6679.89|6679.89|0
1647591450000|2022-03-18 08:17:30|6677.63|6677.63|6674.79|6674.79|6677.63|6677.63|6674.22|6674.22|0
1647591460000|2022-03-18 08:17:40|6679.77|6679.77|6686.54|6686.54|6687.11|6687.11|6679.77|6679.77|0
1647591470000|2022-03-18 08:17:50|6688.58|6688.58|6690.18|6690.18|6691.54|6691.54|6688.58|6688.58|0
1647591480000|2022-03-18 08:18:00|6689.32|6689.32|6696.18|6696.18|6696.63|6696.63|6688.01|6688.01|0
1647591490000|2022-03-18 08:18:10|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1647591500000|2022-03-18 08:18:20|6695.75|6695.75|6695.75|6695.75|6697.11|6697.11|6695.3|6695.3|0
1647591510000|2022-03-18 08:18:30|6696.32|6696.32|6696.77|6696.77|6696.77|6696.77|6695.87|6695.87|0
1647591520000|2022-03-18 08:18:40|6697.34|6697.34|6701.23|6701.23|6701.23|6701.23|6697.34|6697.34|0
1647591530000|2022-03-18 08:18:50|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1647591540000|2022-03-18 08:19:00|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1647591550000|2022-03-18 08:19:10|6701.06|6701.06|6698.56|6698.56|6701.06|6701.06|6698.56|6698.56|0
1647591560000|2022-03-18 08:19:20|6699.47|6699.47|6701.16|6701.16|6702.02|6702.02|6699.47|6699.47|0
1647591570000|2022-03-18 08:19:30|6700.71|6700.71|6698.04|6698.04|6700.71|6700.71|6697.59|6697.59|0
1647591580000|2022-03-18 08:19:40|6697.76|6697.76|6697.82|6697.82|6697.82|6697.82|6696.4|6696.4|0
1647591590000|2022-03-18 08:19:50|6699.64|6699.64|6700.09|6700.09|6700.09|6700.09|6698.28|6698.28|0
1647591600000|2022-03-18 08:20:00|6700.54|6700.54|6698.66|6698.66|6701.45|6701.45|6698.38|6698.38|0
1647591610000|2022-03-18 08:20:10|6698.65|6698.65|6697.58|6697.58|6698.65|6698.65|6696.84|6696.84|0
1647591620000|2022-03-18 08:20:20|6699.85|6699.85|6698.57|6698.57|6699.85|6699.85|6698.46|6698.46|0
1647591630000|2022-03-18 08:20:30|6697.66|6697.66|6694.06|6694.06|6697.66|6697.66|6694.06|6694.06|0
1647591650000|2022-03-18 08:20:50|6694.04|6694.04|6693.98|6693.98|6694.04|6694.04|6693.08|6693.08|0
1647591660000|2022-03-18 08:21:00|6693.94|6693.94|6692.3|6692.3|6693.94|6693.94|6691.68|6691.68|0
1647591670000|2022-03-18 08:21:10|6690.04|6690.04|6686.6|6686.6|6690.18|6690.18|6686.6|6686.6|0
1647591680000|2022-03-18 08:21:20|6686.57|6686.57|6688.62|6688.62|6688.62|6688.62|6686.57|6686.57|0
1647591690000|2022-03-18 08:21:30|6688.9|6688.9|6693.72|6693.72|6693.72|6693.72|6688.9|6688.9|0
1647591710000|2022-03-18 08:21:50|6693.26|6693.26|6692.81|6692.81|6693.26|6693.26|6692.81|6692.81|0
1647591730000|2022-03-18 08:22:10|6694.17|6694.17|6693.52|6693.52|6694.62|6694.62|6693.52|6693.52|0
1647591740000|2022-03-18 08:22:20|6692.95|6692.95|6692.9|6692.9|6694.26|6694.26|6692.45|6692.45|0
1647591750000|2022-03-18 08:22:30|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1647591760000|2022-03-18 08:22:40|6692.53|6692.53|6693.16|6693.16|6693.16|6693.16|6691.74|6691.74|0
1647591770000|2022-03-18 08:22:50|6691.35|6691.35|6688.66|6688.66|6691.35|6691.35|6688.04|6688.04|0
1647591780000|2022-03-18 08:23:00|6687.3|6687.3|6687.27|6687.27|6687.38|6687.38|6687.27|6687.27|0
1647591790000|2022-03-18 08:23:10|6687.44|6687.44|6689.42|6689.42|6689.99|6689.99|6687.44|6687.44|0
1647591800000|2022-03-18 08:23:20|6689.87|6689.87|6689.87|6689.87|6690.16|6690.16|6689.87|6689.87|0
1647591810000|2022-03-18 08:23:30|6691.68|6691.68|6690.78|6690.78|6691.68|6691.68|6690.78|6690.78|0
1647591820000|2022-03-18 08:23:40|6692.49|6692.49|6690.61|6690.61|6692.49|6692.49|6690.61|6690.61|0
1647591830000|2022-03-18 08:23:50|6694.23|6694.23|6694.69|6694.69|6695.14|6695.14|6694.23|6694.23|0
1647591840000|2022-03-18 08:24:00|6696.05|6696.05|6697.3|6697.3|6698.83|6698.83|6696.05|6696.05|0
1647591850000|2022-03-18 08:24:10|6696.85|6696.85|6696.84|6696.84|6697.76|6697.76|6696.84|6696.84|0
1647591860000|2022-03-18 08:24:20|6697.3|6697.3|6698.15|6698.15|6698.15|6698.15|6697.3|6697.3|0
1647591870000|2022-03-18 08:24:30|6699.06|6699.06|6698.13|6698.13|6699.63|6699.63|6698.13|6698.13|0
1647591880000|2022-03-18 08:24:40|6698.58|6698.58|6699.32|6699.32|6699.32|6699.32|6698.58|6698.58|0
1647591890000|2022-03-18 08:24:50|6700.46|6700.46|6701.32|6701.32|6701.32|6701.32|6700.46|6700.46|0
1647591900000|2022-03-18 08:25:00|6701.39|6701.39|6700.1|6700.1|6701.41|6701.41|6700.1|6700.1|0
1647591910000|2022-03-18 08:25:10|6699.53|6699.53|6697.72|6697.72|6699.53|6699.53|6697.72|6697.72|0
1647591920000|2022-03-18 08:25:20|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1647591930000|2022-03-18 08:25:30|6696.7|6696.7|6699.5|6699.5|6699.5|6699.5|6696.66|6696.66|0
1647591940000|2022-03-18 08:25:40|6699.05|6699.05|6698.14|6698.14|6699.05|6699.05|6698.14|6698.14|0
1647591950000|2022-03-18 08:25:50|6698.13|6698.13|6698.3|6698.3|6698.3|6698.3|6697.85|6697.85|0
1647591960000|2022-03-18 08:26:00|6698.87|6698.87|6695.18|6695.18|6698.87|6698.87|6695.18|6695.18|0
1647591970000|2022-03-18 08:26:10|6696.99|6696.99|6699.04|6699.04|6699.04|6699.04|6696.54|6696.54|0
1647591980000|2022-03-18 08:26:20|6699.17|6699.17|6699.74|6699.74|6699.74|6699.74|6699|6699|0
1647591990000|2022-03-18 08:26:30|6700.64|6700.64|6699.74|6699.74|6702.46|6702.46|6699.74|6699.74|0
1647592000000|2022-03-18 08:26:40|6699.28|6699.28|6697.4|6697.4|6699.28|6699.28|6696.95|6696.95|0
1647592010000|2022-03-18 08:26:50|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1647592020000|2022-03-18 08:27:00|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1647592030000|2022-03-18 08:27:10|6696.62|6696.62|6689.8|6689.8|6696.62|6696.62|6689.8|6689.8|0
1647592040000|2022-03-18 08:27:20|6690.09|6690.09|6690.54|6690.54|6690.54|6690.54|6690.09|6690.09|0
1647592050000|2022-03-18 08:27:30|6690.26|6690.26|6692.24|6692.24|6694.45|6694.45|6690.26|6690.26|0
1647592060000|2022-03-18 08:27:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1647592070000|2022-03-18 08:27:50|6691.41|6691.41|6691.27|6691.27|6691.41|6691.41|6691.27|6691.27|0
1647592080000|2022-03-18 08:28:00|6690.13|6690.13|6687.23|6687.23|6690.13|6690.13|6686.09|6686.09|0
1647592090000|2022-03-18 08:28:10|6687.52|6687.52|6689.95|6689.95|6691.55|6691.55|6687.52|6687.52|0
1647592100000|2022-03-18 08:28:20|6690.24|6690.24|6688.88|6688.88|6690.24|6690.24|6688.88|6688.88|0
1647592110000|2022-03-18 08:28:30|6689.16|6689.16|6689.5|6689.5|6689.5|6689.5|6689.16|6689.16|0
1647592120000|2022-03-18 08:28:40|6689.53|6689.53|6689.59|6689.59|6689.59|6689.59|6689.53|6689.53|0
1647592130000|2022-03-18 08:28:50|6690.49|6690.49|6687.44|6687.44|6691.68|6691.68|6687.15|6687.15|0
1647592140000|2022-03-18 08:29:00|6688.29|6688.29|6692.09|6692.09|6692.54|6692.54|6688.29|6688.29|0
1647592150000|2022-03-18 08:29:10|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1647592160000|2022-03-18 08:29:20|6691.83|6691.83|6691.36|6691.36|6691.83|6691.83|6690.95|6690.95|0
1647592170000|2022-03-18 08:29:30|6691.33|6691.33|6692.99|6692.99|6695.26|6695.26|6690.18|6690.18|0
1647592180000|2022-03-18 08:29:40|6692.54|6692.54|6685.39|6685.39|6692.54|6692.54|6685.39|6685.39|0
1647592190000|2022-03-18 08:29:50|6685.43|6685.43|6688.94|6688.94|6689.45|6689.45|6685.43|6685.43|0
1647592200000|2022-03-18 08:30:00|6687.58|6687.58|6689.68|6689.68|6691.78|6691.78|6687.58|6687.58|0
1647592210000|2022-03-18 08:30:10|6688.77|6688.77|6687.92|6687.92|6688.77|6688.77|6687.92|6687.92|0
1647592220000|2022-03-18 08:30:20|6691.32|6691.32|6689.11|6689.11|6691.32|6691.32|6689.11|6689.11|0
1647592230000|2022-03-18 08:30:30|6688.54|6688.54|6687|6687|6688.56|6688.56|6686.92|6686.92|0
1647592240000|2022-03-18 08:30:40|6686.98|6686.98|6686.4|6686.4|6686.98|6686.98|6686.4|6686.4|0
1647592250000|2022-03-18 08:30:50|6686.69|6686.69|6687.71|6687.71|6687.71|6687.71|6686.57|6686.57|0
1647592260000|2022-03-18 08:31:00|6689.07|6689.07|6687.31|6687.31|6689.12|6689.12|6687.31|6687.31|0
1647592270000|2022-03-18 08:31:10|6687.23|6687.23|6686.8|6686.8|6687.26|6687.26|6685.9|6685.9|0
1647592280000|2022-03-18 08:31:20|6686.77|6686.77|6678.97|6678.97|6686.77|6686.77|6678.97|6678.97|0
1647592290000|2022-03-18 08:31:30|6678.69|6678.69|6677.5|6677.5|6679.54|6679.54|6677.5|6677.5|0
1647592300000|2022-03-18 08:31:40|6676.59|6676.59|6678.67|6678.67|6678.67|6678.67|6676.59|6676.59|0
1647592310000|2022-03-18 08:31:50|6679.24|6679.24|6687.1|6687.1|6687.1|6687.1|6679.24|6679.24|0
1647592320000|2022-03-18 08:32:00|6686.81|6686.81|6685.25|6685.25|6686.84|6686.84|6685.25|6685.25|0
1647592330000|2022-03-18 08:32:10|6684.8|6684.8|6687.3|6687.3|6687.3|6687.3|6684.34|6684.34|0
1647592340000|2022-03-18 08:32:20|6687.25|6687.25|6688.47|6688.47|6688.47|6688.47|6687.11|6687.11|0
1647592350000|2022-03-18 08:32:30|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1647592360000|2022-03-18 08:32:40|6687.04|6687.04|6687.01|6687.01|6687.04|6687.04|6687.01|6687.01|0
1647592370000|2022-03-18 08:32:50|6686.11|6686.11|6686.24|6686.24|6686.53|6686.53|6686.07|6686.07|0
1647592380000|2022-03-18 08:33:00|6686.53|6686.53|6684.43|6684.43|6686.53|6686.53|6684.43|6684.43|0
1647592390000|2022-03-18 08:33:10|6683.98|6683.98|6684.88|6684.88|6684.88|6684.88|6683.98|6683.98|0
1647592400000|2022-03-18 08:33:20|6688.12|6688.12|6686.39|6686.39|6688.17|6688.17|6686.36|6686.36|0
1647592410000|2022-03-18 08:33:30|6685.82|6685.82|6684.91|6684.91|6685.82|6685.82|6684.91|6684.91|0
1647592420000|2022-03-18 08:33:40|6684.63|6684.63|6683.2|6683.2|6684.63|6684.63|6682.87|6682.87|0
1647592430000|2022-03-18 08:33:50|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1647592440000|2022-03-18 08:34:00|6684.57|6684.57|6685.48|6685.48|6686.39|6686.39|6684.57|6684.57|0
1647592450000|2022-03-18 08:34:10|6685.03|6685.03|6686.39|6686.39|6686.39|6686.39|6685.03|6685.03|0
1647592460000|2022-03-18 08:34:20|6683.22|6683.22|6681.5|6681.5|6683.22|6683.22|6680.43|6680.43|0
1647592470000|2022-03-18 08:34:30|6678.48|6678.48|6675.6|6675.6|6679.05|6679.05|6673.95|6673.95|0
1647592490000|2022-03-18 08:34:50|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1647592500000|2022-03-18 08:35:00|6671.57|6671.57|6671.17|6671.17|6674.69|6674.69|6671.17|6671.17|0
1647592510000|2022-03-18 08:35:10|6671.2|6671.2|6671.17|6671.17|6671.2|6671.2|6669.56|6669.56|0
1647592520000|2022-03-18 08:35:20|6671.15|6671.15|6675.06|6675.06|6675.06|6675.06|6671.15|6671.15|0
1647592530000|2022-03-18 08:35:30|6675.04|6675.04|6677.38|6677.38|6677.38|6677.38|6675.04|6675.04|0
1647592540000|2022-03-18 08:35:40|6677.83|6677.83|6678.28|6678.28|6678.28|6678.28|6677.83|6677.83|0
1647592550000|2022-03-18 08:35:50|6679.71|6679.71|6679.42|6679.42|6679.88|6679.88|6679.14|6679.14|0
1647592560000|2022-03-18 08:36:00|6678.52|6678.52|6677.04|6677.04|6678.97|6678.97|6674.32|6674.32|0
1647592570000|2022-03-18 08:36:10|6676.13|6676.13|6674.79|6674.79|6677.06|6677.06|6673.43|6673.43|0
1647592580000|2022-03-18 08:36:20|6674.76|6674.76|6676.27|6676.27|6676.27|6676.27|6673.89|6673.89|0
1647592590000|2022-03-18 08:36:30|6676.84|6676.84|6679.56|6679.56|6679.56|6679.56|6676.84|6676.84|0
1647592600000|2022-03-18 08:36:40|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1647592620000|2022-03-18 08:37:00|6687.51|6687.51|6684.89|6684.89|6687.51|6687.51|6684.89|6684.89|0
1647592630000|2022-03-18 08:37:10|6684.44|6684.44|6685.06|6685.06|6685.06|6685.06|6684.16|6684.16|0
1647592640000|2022-03-18 08:37:20|6685.13|6685.13|6680.48|6680.48|6685.13|6685.13|6680.03|6680.03|0
1647592650000|2022-03-18 08:37:30|6680.94|6680.94|6676.51|6676.51|6682.13|6682.13|6676.51|6676.51|0
1647592660000|2022-03-18 08:37:40|6676.4|6676.4|6672.77|6672.77|6676.4|6676.4|6672.77|6672.77|0
1647592670000|2022-03-18 08:37:50|6672.2|6672.2|6673.51|6673.51|6675.32|6675.32|6672.2|6672.2|0
1647592680000|2022-03-18 08:38:00|6674.42|6674.42|6674.26|6674.26|6675.12|6675.12|6673.93|6673.93|0
1647592690000|2022-03-18 08:38:10|6675.12|6675.12|6675.57|6675.57|6675.57|6675.57|6675.12|6675.12|0
1647592700000|2022-03-18 08:38:20|6675.29|6675.29|6675.4|6675.4|6675.86|6675.86|6675.29|6675.29|0
1647592710000|2022-03-18 08:38:30|6674.5|6674.5|6675.4|6675.4|6675.4|6675.4|6674.5|6674.5|0
1647592720000|2022-03-18 08:38:40|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|6675.69|0
1647592730000|2022-03-18 08:38:50|6677.5|6677.5|6679.88|6679.88|6679.88|6679.88|6677.5|6677.5|0
1647592740000|2022-03-18 08:39:00|6682.6|6682.6|6680.56|6680.56|6683.17|6683.17|6680.56|6680.56|0
1647592750000|2022-03-18 08:39:10|6680.27|6680.27|6681.13|6681.13|6681.58|6681.58|6680.27|6680.27|0
1647592760000|2022-03-18 08:39:20|6678.41|6678.41|6678.49|6678.49|6678.49|6678.49|6678.41|6678.41|0
1647592770000|2022-03-18 08:39:30|6678.78|6678.78|6678.49|6678.49|6678.78|6678.78|6678.49|6678.49|0
1647592780000|2022-03-18 08:39:40|6679.06|6679.06|6684.05|6684.05|6684.05|6684.05|6679.06|6679.06|0
1647592790000|2022-03-18 08:39:50|6684.62|6684.62|6684.62|6684.62|6685.07|6685.07|6683.71|6683.71|0
1647592800000|2022-03-18 08:40:00|6684.16|6684.16|6683.88|6683.88|6684.16|6684.16|6683.88|6683.88|0
1647592810000|2022-03-18 08:40:10|6685.69|6685.69|6686.14|6686.14|6686.14|6686.14|6685.69|6685.69|0
1647592820000|2022-03-18 08:40:20|6687.57|6687.57|6688.37|6688.37|6688.53|6688.53|6687.57|6687.57|0
1647592830000|2022-03-18 08:40:30|6688.94|6688.94|6690.87|6690.87|6690.87|6690.87|6688.94|6688.94|0
1647592850000|2022-03-18 08:40:50|6691.72|6691.72|6693.99|6693.99|6693.99|6693.99|6691.72|6691.72|0
1647592860000|2022-03-18 08:41:00|6693.53|6693.53|6694.79|6694.79|6695.25|6695.25|6693.53|6693.53|0
1647592870000|2022-03-18 08:41:10|6696.22|6696.22|6696.25|6696.25|6696.25|6696.25|6696.22|6696.22|0
1647592880000|2022-03-18 08:41:20|6697.15|6697.15|6697.27|6697.27|6697.44|6697.44|6697.15|6697.15|0
1647592890000|2022-03-18 08:41:30|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1647592900000|2022-03-18 08:41:40|6697.84|6697.84|6698.58|6698.58|6699.2|6699.2|6697.84|6697.84|0
1647592910000|2022-03-18 08:41:50|6699.72|6699.72|6700.18|6700.18|6700.18|6700.18|6699.72|6699.72|0
1647592920000|2022-03-18 08:42:00|6699.72|6699.72|6699.23|6699.23|6699.78|6699.78|6699.21|6699.21|0
1647592930000|2022-03-18 08:42:10|6698.66|6698.66|6700.03|6700.03|6700.03|6700.03|6698.38|6698.38|0
1647592940000|2022-03-18 08:42:20|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1647592950000|2022-03-18 08:42:30|6699.86|6699.86|6700.77|6700.77|6700.77|6700.77|6699.86|6699.86|0
1647592960000|2022-03-18 08:42:40|6701.62|6701.62|6701.59|6701.59|6701.62|6701.62|6701.59|6701.59|0
1647592970000|2022-03-18 08:42:50|6701.14|6701.14|6700.86|6700.86|6701.14|6701.14|6700.86|6700.86|0
1647592980000|2022-03-18 08:43:00|6700.57|6700.57|6696.09|6696.09|6700.57|6700.57|6696.09|6696.09|0
1647592990000|2022-03-18 08:43:10|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1647593000000|2022-03-18 08:43:20|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1647593010000|2022-03-18 08:43:30|6699.21|6699.21|6698.64|6698.64|6699.21|6699.21|6698.64|6698.64|0
1647593020000|2022-03-18 08:43:40|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1647593030000|2022-03-18 08:43:50|6699.16|6699.16|6701.44|6701.44|6701.47|6701.47|6699.16|6699.16|0
1647593040000|2022-03-18 08:44:00|6701.41|6701.41|6699.73|6699.73|6701.5|6701.5|6699.73|6699.73|0
1647593050000|2022-03-18 08:44:10|6698.31|6698.31|6697.75|6697.75|6699.28|6699.28|6697.75|6697.75|0
1647593060000|2022-03-18 08:44:20|6697.3|6697.3|6697.59|6697.59|6697.59|6697.59|6697.3|6697.3|0
1647593070000|2022-03-18 08:44:30|6698.49|6698.49|6697.64|6697.64|6698.49|6698.49|6697.64|6697.64|0
1647593080000|2022-03-18 08:44:40|6696.73|6696.73|6696.7|6696.7|6696.73|6696.73|6696.7|6696.7|0
1647593090000|2022-03-18 08:44:50|6697.56|6697.56|6695.06|6695.06|6697.56|6697.56|6695.06|6695.06|0
1647593100000|2022-03-18 08:45:00|6694.61|6694.61|6692.79|6692.79|6694.61|6694.61|6692.79|6692.79|0
1647593110000|2022-03-18 08:45:10|6693.25|6693.25|6694.15|6694.15|6694.15|6694.15|6693.25|6693.25|0
1647593120000|2022-03-18 08:45:20|6693.7|6693.7|6695.51|6695.51|6695.51|6695.51|6693.7|6693.7|0
1647593130000|2022-03-18 08:45:30|6694.61|6694.61|6693.18|6693.18|6694.61|6694.61|6693.18|6693.18|0
1647593140000|2022-03-18 08:45:40|6693.75|6693.75|6693.3|6693.3|6693.75|6693.75|6693.3|6693.3|0
1647593150000|2022-03-18 08:45:50|6692.39|6692.39|6692.36|6692.36|6692.39|6692.39|6692.36|6692.36|0
1647593160000|2022-03-18 08:46:00|6690.55|6690.55|6689.36|6689.36|6690.55|6690.55|6689.08|6689.08|0
1647593170000|2022-03-18 08:46:10|6689.31|6689.31|6690.64|6690.64|6690.64|6690.64|6689.31|6689.31|0
1647593180000|2022-03-18 08:46:20|6690.36|6690.36|6689.78|6689.78|6690.36|6690.36|6689.78|6689.78|0
1647593190000|2022-03-18 08:46:30|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1647593200000|2022-03-18 08:46:40|6693.47|6693.47|6693.99|6693.99|6693.99|6693.99|6692.56|6692.56|0
1647593210000|2022-03-18 08:46:50|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|0
1647593220000|2022-03-18 08:47:00|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6692.73|6692.73|0
1647593230000|2022-03-18 08:47:10|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1647593240000|2022-03-18 08:47:20|6692.67|6692.67|6692.64|6692.64|6692.69|6692.69|6692.64|6692.64|0
1647593260000|2022-03-18 08:47:40|6694.45|6694.45|6693.55|6693.55|6694.45|6694.45|6692.64|6692.64|0
1647593270000|2022-03-18 08:47:50|6692.98|6692.98|6690.94|6690.94|6692.98|6692.98|6689.13|6689.13|0
1647593280000|2022-03-18 08:48:00|6689.8|6689.8|6684.96|6684.96|6689.8|6689.8|6684.96|6684.96|0
1647593290000|2022-03-18 08:48:10|6685.24|6685.24|6685.68|6685.68|6685.69|6685.69|6685.24|6685.24|0
1647593300000|2022-03-18 08:48:20|6685.67|6685.67|6685.61|6685.61|6685.67|6685.67|6684.7|6684.7|0
1647593310000|2022-03-18 08:48:30|6684.13|6684.13|6681.35|6681.35|6684.13|6684.13|6674.54|6674.54|0
1647593320000|2022-03-18 08:48:40|6680.9|6680.9|6675.01|6675.01|6680.9|6680.9|6672.78|6672.78|0
1647593330000|2022-03-18 08:48:50|6674.1|6674.1|6677.27|6677.27|6677.27|6677.27|6674.1|6674.1|0
1647593340000|2022-03-18 08:49:00|6678.99|6678.99|6677.34|6677.34|6679.44|6679.44|6677.34|6677.34|0
1647593350000|2022-03-18 08:49:10|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6674.22|6674.22|0
1647593360000|2022-03-18 08:49:20|6675.13|6675.13|6676.34|6676.34|6676.34|6676.34|6674.86|6674.86|0
1647593370000|2022-03-18 08:49:30|6677.25|6677.25|6673.51|6673.51|6677.25|6677.25|6673.51|6673.51|0
1647593380000|2022-03-18 08:49:40|6673.22|6673.22|6673.22|6673.22|6673.67|6673.67|6673.22|6673.22|0
1647593390000|2022-03-18 08:49:50|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|6673.67|0
1647593400000|2022-03-18 08:50:00|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|6673.39|0
1647593410000|2022-03-18 08:50:10|6672.93|6672.93|6679.18|6679.18|6679.18|6679.18|6672.91|6672.91|0
1647593420000|2022-03-18 08:50:20|6680.99|6680.99|6681.1|6681.1|6681.1|6681.1|6680.53|6680.53|0
1647593430000|2022-03-18 08:50:30|6680.2|6680.2|6679.29|6679.29|6680.2|6680.2|6679.29|6679.29|0
1647593440000|2022-03-18 08:50:40|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1647593450000|2022-03-18 08:50:50|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|0
1647593470000|2022-03-18 08:51:10|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1647593500000|2022-03-18 08:51:40|6680.16|6680.16|6683.3|6683.3|6683.3|6683.3|6680.13|6680.13|0
1647593510000|2022-03-18 08:51:50|6683.87|6683.87|6685.8|6685.8|6685.8|6685.8|6683.87|6683.87|0
1647593530000|2022-03-18 08:52:10|6687.61|6687.61|6688.18|6688.18|6688.18|6688.18|6687.61|6687.61|0
1647593540000|2022-03-18 08:52:20|6687.28|6687.28|6686.37|6686.37|6687.28|6687.28|6686.37|6686.37|0
1647593550000|2022-03-18 08:52:30|6687.28|6687.28|6690|6690|6690|6690|6687.28|6687.28|0
1647593560000|2022-03-18 08:52:40|6690.9|6690.9|6692.26|6692.26|6692.26|6692.26|6690.9|6690.9|0
1647593580000|2022-03-18 08:53:00|6694.07|6694.07|6694.53|6694.53|6694.53|6694.53|6694.07|6694.07|0
1647593600000|2022-03-18 08:53:20|6694.6|6694.6|6698.38|6698.38|6698.38|6698.38|6694.6|6694.6|0
1647593610000|2022-03-18 08:53:30|6702.01|6702.01|6703|6703|6703|6703|6702.01|6702.01|0
1647593630000|2022-03-18 08:53:50|6701.86|6701.86|6699.48|6699.48|6701.86|6701.86|6699.48|6699.48|0
1647593640000|2022-03-18 08:54:00|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1647593650000|2022-03-18 08:54:10|6699.14|6699.14|6697.21|6697.21|6699.14|6699.14|6696.76|6696.76|0
1647593660000|2022-03-18 08:54:20|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1647593670000|2022-03-18 08:54:30|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1647593680000|2022-03-18 08:54:40|6697.34|6697.34|6697.79|6697.79|6697.79|6697.79|6697.34|6697.34|0
1647593690000|2022-03-18 08:54:50|6700.06|6700.06|6694.05|6694.05|6700.06|6700.06|6691.9|6691.9|0
1647593700000|2022-03-18 08:55:00|6693.77|6693.77|6691.74|6691.74|6693.77|6693.77|6691.74|6691.74|0
1647593710000|2022-03-18 08:55:10|6693.1|6693.1|6692.98|6692.98|6693.1|6693.1|6692.24|6692.24|0
1647593720000|2022-03-18 08:55:20|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1647593730000|2022-03-18 08:55:30|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1647593740000|2022-03-18 08:55:40|6693.82|6693.82|6694.73|6694.73|6694.73|6694.73|6693.37|6693.37|0
1647593750000|2022-03-18 08:55:50|6695.18|6695.18|6695.47|6695.47|6695.47|6695.47|6695.18|6695.18|0
1647593760000|2022-03-18 08:56:00|6694.61|6694.61|6694.9|6694.9|6694.9|6694.9|6694.04|6694.04|0
1647593770000|2022-03-18 08:56:10|6693.54|6693.54|6693.25|6693.25|6693.54|6693.54|6693.25|6693.25|0
1647593780000|2022-03-18 08:56:20|6692.4|6692.4|6692.85|6692.85|6692.85|6692.85|6691.95|6691.95|0
1647593810000|2022-03-18 08:56:50|6692|6692|6692.28|6692.28|6692.28|6692.28|6692|6692|0
1647593820000|2022-03-18 08:57:00|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1647593860000|2022-03-18 08:57:40|6694.83|6694.83|6693.98|6693.98|6694.83|6694.83|6693.69|6693.69|0
1647593870000|2022-03-18 08:57:50|6694.09|6694.09|6695|6695|6695|6695|6694.09|6694.09|0
1647593880000|2022-03-18 08:58:00|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1647593900000|2022-03-18 08:58:20|6695.9|6695.9|6695.45|6695.45|6695.9|6695.9|6695.45|6695.45|0
1647593930000|2022-03-18 08:58:50|6695.48|6695.48|6695.02|6695.02|6695.93|6695.93|6695.02|6695.02|0
1647593940000|2022-03-18 08:59:00|6692.94|6692.94|6689.1|6689.1|6693.3|6693.3|6689.1|6689.1|0
1647593950000|2022-03-18 08:59:10|6689.39|6689.39|6689.42|6689.42|6689.42|6689.42|6689.39|6689.39|0
1647593970000|2022-03-18 08:59:30|6690.78|6690.78|6691.19|6691.19|6691.19|6691.19|6690.75|6690.75|0
1647593980000|2022-03-18 08:59:40|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|6691.23|0
1647593990000|2022-03-18 08:59:50|6691.09|6691.09|6694.32|6694.32|6694.32|6694.32|6691.09|6691.09|0
1647594000000|2022-03-18 09:00:00|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1647594010000|2022-03-18 09:00:10|6693.3|6693.3|6691.77|6691.77|6693.3|6693.3|6690.87|6690.87|0
1647594020000|2022-03-18 09:00:20|6691.74|6691.74|6691.28|6691.28|6692.19|6692.19|6691.28|6691.28|0
1647594030000|2022-03-18 09:00:30|6689.86|6689.86|6688.67|6688.67|6689.86|6689.86|6688.39|6688.39|0
1647594040000|2022-03-18 09:00:40|6688.62|6688.62|6687.53|6687.53|6688.7|6688.7|6687.26|6687.26|0
1647594050000|2022-03-18 09:00:50|6686.62|6686.62|6687.53|6687.53|6687.53|6687.53|6686.62|6686.62|0
1647594060000|2022-03-18 09:01:00|6688.43|6688.43|6688.94|6688.94|6688.94|6688.94|6688.43|6688.43|0
1647594070000|2022-03-18 09:01:10|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|6688.37|0
1647594100000|2022-03-18 09:01:40|6688.94|6688.94|6689.51|6689.51|6689.51|6689.51|6688.94|6688.94|0
1647594110000|2022-03-18 09:01:50|6689.54|6689.54|6690.44|6690.44|6690.9|6690.9|6689.54|6689.54|0
1647594150000|2022-03-18 09:02:30|6691.35|6691.35|6690.98|6690.98|6691.35|6691.35|6690.98|6690.98|0
1647594160000|2022-03-18 09:02:40|6690.96|6690.96|6694.53|6694.53|6694.53|6694.53|6690.96|6690.96|0
1647594180000|2022-03-18 09:03:00|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1647594190000|2022-03-18 09:03:10|6697.65|6697.65|6699.01|6699.01|6699.46|6699.46|6697.65|6697.65|0
1647594200000|2022-03-18 09:03:20|6698.92|6698.92|6698.89|6698.89|6698.92|6698.92|6698.89|6698.89|0
1647594210000|2022-03-18 09:03:30|6698.39|6698.39|6697.68|6697.68|6698.59|6698.59|6697.68|6697.68|0
1647594220000|2022-03-18 09:03:40|6698.13|6698.13|6697.68|6697.68|6698.13|6698.13|6697.68|6697.68|0
1647594260000|2022-03-18 09:04:20|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1647594270000|2022-03-18 09:04:30|6699.09|6699.09|6698.7|6698.7|6699.15|6699.15|6698.7|6698.7|0
1647594280000|2022-03-18 09:04:40|6697.84|6697.84|6697.96|6697.96|6698.41|6698.41|6697.84|6697.84|0
1647594290000|2022-03-18 09:04:50|6698.24|6698.24|6697.05|6697.05|6698.24|6698.24|6697|6697|0
1647594300000|2022-03-18 09:05:00|6696.97|6696.97|6696.91|6696.91|6696.97|6696.97|6696.91|6696.91|0
1647594310000|2022-03-18 09:05:10|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1647594320000|2022-03-18 09:05:20|6695.09|6695.09|6690.25|6690.25|6695.09|6695.09|6690.25|6690.25|0
1647594330000|2022-03-18 09:05:30|6690.28|6690.28|6685.58|6685.58|6690.28|6690.28|6685.58|6685.58|0
1647594340000|2022-03-18 09:05:40|6685.13|6685.13|6685.58|6685.58|6685.58|6685.58|6685.13|6685.13|0
1647594350000|2022-03-18 09:05:50|6685.5|6685.5|6685.42|6685.42|6685.79|6685.79|6685.39|6685.39|0
1647594360000|2022-03-18 09:06:00|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|6684.97|0
1647594370000|2022-03-18 09:06:10|6684.91|6684.91|6685.76|6685.76|6685.76|6685.76|6684.86|6684.86|0
1647594390000|2022-03-18 09:06:30|6684.62|6684.62|6682.86|6682.86|6684.62|6684.62|6682.86|6682.86|0
1647594400000|2022-03-18 09:06:40|6682.41|6682.41|6683.31|6683.31|6683.31|6683.31|6682.41|6682.41|0
1647594410000|2022-03-18 09:06:50|6682.74|6682.74|6679.57|6679.57|6682.74|6682.74|6679.57|6679.57|0
1647594420000|2022-03-18 09:07:00|6679|6679|6678.71|6678.71|6679|6679|6678.71|6678.71|0
1647594430000|2022-03-18 09:07:10|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1647594440000|2022-03-18 09:07:20|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1647594450000|2022-03-18 09:07:30|6680.13|6680.13|6681.72|6681.72|6681.72|6681.72|6680.13|6680.13|0
1647594460000|2022-03-18 09:07:40|6683.08|6683.08|6679.81|6679.81|6683.08|6683.08|6679.81|6679.81|0
1647594470000|2022-03-18 09:07:50|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|6677.09|0
1647594480000|2022-03-18 09:08:00|6675.95|6675.95|6673.16|6673.16|6675.95|6675.95|6673.16|6673.16|0
1647594490000|2022-03-18 09:08:10|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1647594500000|2022-03-18 09:08:20|6671.35|6671.35|6670.39|6670.39|6671.35|6671.35|6670.39|6670.39|0
1647594510000|2022-03-18 09:08:30|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1647594520000|2022-03-18 09:08:40|6671.91|6671.91|6672.28|6672.28|6672.28|6672.28|6671.77|6671.77|0
1647594530000|2022-03-18 09:08:50|6672.23|6672.23|6675.38|6675.38|6675.38|6675.38|6672.23|6672.23|0
1647594540000|2022-03-18 09:09:00|6675.95|6675.95|6675.38|6675.38|6675.95|6675.95|6675.38|6675.38|0
1647594550000|2022-03-18 09:09:10|6673.56|6673.56|6671.92|6671.92|6674.18|6674.18|6671.92|6671.92|0
1647594560000|2022-03-18 09:09:20|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1647594570000|2022-03-18 09:09:30|6673.28|6673.28|6673.14|6673.14|6673.56|6673.56|6673.11|6673.11|0
1647594580000|2022-03-18 09:09:40|6673.59|6673.59|6673.51|6673.51|6673.59|6673.59|6673.51|6673.51|0
1647594590000|2022-03-18 09:09:50|6673.56|6673.56|6672.37|6672.37|6673.56|6673.56|6672.37|6672.37|0
1647594600000|2022-03-18 09:10:00|6672.09|6672.09|6671.52|6671.52|6672.09|6672.09|6670.73|6670.73|0
1647594610000|2022-03-18 09:10:10|6670.16|6670.16|6668.8|6668.8|6670.16|6670.16|6668.8|6668.8|0
1647594620000|2022-03-18 09:10:20|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|6670.61|0
1647594640000|2022-03-18 09:10:40|6671.52|6671.52|6672.43|6672.43|6672.43|6672.43|6671.52|6671.52|0
1647594650000|2022-03-18 09:10:50|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1647594660000|2022-03-18 09:11:00|6670.96|6670.96|6670.39|6670.39|6670.96|6670.96|6670.39|6670.39|0
1647594680000|2022-03-18 09:11:20|6670.1|6670.1|6668.74|6668.74|6670.1|6670.1|6668.74|6668.74|0
1647594690000|2022-03-18 09:11:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1647594700000|2022-03-18 09:11:40|6667.72|6667.72|6664.05|6664.05|6667.72|6667.72|6664.05|6664.05|0
1647594710000|2022-03-18 09:11:50|6663.48|6663.48|6662.51|6662.51|6663.48|6663.48|6662.05|6662.05|0
1647594720000|2022-03-18 09:12:00|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1647594730000|2022-03-18 09:12:10|6660.72|6660.72|6660.78|6660.78|6660.78|6660.78|6660.72|6660.72|0
1647594740000|2022-03-18 09:12:20|6660.59|6660.59|6662.35|6662.35|6663.25|6663.25|6660.59|6660.59|0
1647594750000|2022-03-18 09:12:30|6662.8|6662.8|6663.99|6663.99|6663.99|6663.99|6662.8|6662.8|0
1647594780000|2022-03-18 09:13:00|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|6665.42|0
1647594790000|2022-03-18 09:13:10|6665.45|6665.45|6670.74|6670.74|6670.74|6670.74|6665.45|6665.45|0
1647594800000|2022-03-18 09:13:20|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1647594810000|2022-03-18 09:13:30|6669.84|6669.84|6668.48|6668.48|6669.84|6669.84|6668.48|6668.48|0
1647594830000|2022-03-18 09:13:50|6668.51|6668.51|6669.36|6669.36|6669.36|6669.36|6668.51|6668.51|0
1647594840000|2022-03-18 09:14:00|6668.51|6668.51|6668.05|6668.05|6668.51|6668.51|6668.05|6668.05|0
1647594850000|2022-03-18 09:14:10|6667.6|6667.6|6667.56|6667.56|6667.6|6667.6|6667.56|6667.56|0
1647594860000|2022-03-18 09:14:20|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1647594870000|2022-03-18 09:14:30|6666.47|6666.47|6665.9|6665.9|6666.47|6666.47|6665.9|6665.9|0
1647594880000|2022-03-18 09:14:40|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1647594890000|2022-03-18 09:14:50|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1647594900000|2022-03-18 09:15:00|6669.92|6669.92|6668.37|6668.37|6670.78|6670.78|6668.37|6668.37|0
1647594910000|2022-03-18 09:15:10|6669.27|6669.27|6668.82|6668.82|6669.27|6669.27|6667.92|6667.92|0
1647594920000|2022-03-18 09:15:20|6669.27|6669.27|6670.18|6670.18|6670.18|6670.18|6669.27|6669.27|0
1647594930000|2022-03-18 09:15:30|6670.63|6670.63|6670.1|6670.1|6670.63|6670.63|6670.06|6670.06|0
1647594940000|2022-03-18 09:15:40|6669.82|6669.82|6670.35|6670.35|6670.39|6670.39|6669.82|6669.82|0
1647594950000|2022-03-18 09:15:50|6670.92|6670.92|6670.47|6670.47|6671.37|6671.37|6670.47|6670.47|0
1647594960000|2022-03-18 09:16:00|6669.11|6669.11|6667.75|6667.75|6669.11|6669.11|6667.75|6667.75|0
1647594980000|2022-03-18 09:16:20|6666.89|6666.89|6666.87|6666.87|6666.89|6666.89|6666.87|6666.87|0
1647594990000|2022-03-18 09:16:30|6668.68|6668.68|6669.26|6669.26|6669.26|6669.26|6668.68|6668.68|0
1647595000000|2022-03-18 09:16:40|6670.16|6670.16|6670.61|6670.61|6670.61|6670.61|6670.16|6670.16|0
1647595010000|2022-03-18 09:16:50|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1647595030000|2022-03-18 09:17:10|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|6670.2|0
1647595050000|2022-03-18 09:17:30|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|6669.63|0
1647595070000|2022-03-18 09:17:50|6669.65|6669.65|6669.63|6669.63|6669.65|6669.65|6669.63|6669.63|0
1647595080000|2022-03-18 09:18:00|6669.65|6669.65|6673.41|6673.41|6673.87|6673.87|6669.65|6669.65|0
1647595090000|2022-03-18 09:18:10|6674.77|6674.77|6678.13|6678.13|6678.13|6678.13|6674.77|6674.77|0
1647595100000|2022-03-18 09:18:20|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1647595110000|2022-03-18 09:18:30|6678.93|6678.93|6678.48|6678.48|6679.39|6679.39|6678.48|6678.48|0
1647595120000|2022-03-18 09:18:40|6677.57|6677.57|6678.03|6678.03|6678.03|6678.03|6677.57|6677.57|0
1647595130000|2022-03-18 09:18:50|6677.97|6677.97|6677.92|6677.92|6677.97|6677.97|6677.86|6677.86|0
1647595150000|2022-03-18 09:19:10|6676.21|6676.21|6671.61|6671.61|6676.21|6676.21|6671.16|6671.16|0
1647595160000|2022-03-18 09:19:20|6671.55|6671.55|6672.01|6672.01|6672.46|6672.46|6671.55|6671.55|0
1647595170000|2022-03-18 09:19:30|6674|6674|6675.84|6675.84|6675.84|6675.84|6674|6674|0
1647595180000|2022-03-18 09:19:40|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1647595190000|2022-03-18 09:19:50|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1647595200000|2022-03-18 09:20:00|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|6676.32|0
1647595210000|2022-03-18 09:20:10|6676.77|6676.77|6677.06|6677.06|6677.06|6677.06|6676.77|6676.77|0
1647595220000|2022-03-18 09:20:20|6677.96|6677.96|6678.25|6678.25|6678.25|6678.25|6677.96|6677.96|0
1647595240000|2022-03-18 09:20:40|6678.7|6678.7|6677.35|6677.35|6678.78|6678.78|6677.35|6677.35|0
1647595250000|2022-03-18 09:20:50|6677.8|6677.8|6675.57|6675.57|6677.95|6677.95|6675.57|6675.57|0
1647595260000|2022-03-18 09:21:00|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1647595280000|2022-03-18 09:21:20|6674.65|6674.65|6674.2|6674.2|6674.65|6674.65|6674.2|6674.2|0
1647595290000|2022-03-18 09:21:30|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1647595300000|2022-03-18 09:21:40|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1647595310000|2022-03-18 09:21:50|6671.97|6671.97|6671.11|6671.11|6671.97|6671.97|6671.11|6671.11|0
1647595320000|2022-03-18 09:22:00|6671.4|6671.4|6671.97|6671.97|6671.97|6671.97|6670.33|6670.33|0
1647595340000|2022-03-18 09:22:20|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|6671.11|0
1647595350000|2022-03-18 09:22:30|6672.31|6672.31|6671.85|6671.85|6672.31|6672.31|6671.85|6671.85|0
1647595360000|2022-03-18 09:22:40|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1647595370000|2022-03-18 09:22:50|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1647595380000|2022-03-18 09:23:00|6670.26|6670.26|6673.35|6673.35|6673.38|6673.38|6670.26|6670.26|0
1647595390000|2022-03-18 09:23:10|6674.71|6674.71|6672.9|6672.9|6674.71|6674.71|6672.9|6672.9|0
1647595400000|2022-03-18 09:23:20|6672.44|6672.44|6672.16|6672.16|6672.44|6672.44|6671.59|6671.59|0
1647595410000|2022-03-18 09:23:30|6669.44|6669.44|6668.99|6668.99|6669.44|6669.44|6668.99|6668.99|0
1647595430000|2022-03-18 09:23:50|6668.42|6668.42|6672.1|6672.1|6672.1|6672.1|6668.42|6668.42|0
1647595440000|2022-03-18 09:24:00|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|6671.19|0
1647595450000|2022-03-18 09:24:10|6671.64|6671.64|6673.24|6673.24|6673.24|6673.24|6671.64|6671.64|0
1647595460000|2022-03-18 09:24:20|6672.95|6672.95|6672.95|6672.95|6673.52|6673.52|6672.95|6672.95|0
1647595480000|2022-03-18 09:24:40|6673.86|6673.86|6673.98|6673.98|6673.98|6673.98|6673.41|6673.41|0
1647595490000|2022-03-18 09:24:50|6674.26|6674.26|6674.88|6674.88|6676.36|6676.36|6674.26|6674.26|0
1647595500000|2022-03-18 09:25:00|6674.43|6674.43|6673.24|6673.24|6674.43|6674.43|6673.24|6673.24|0
1647595510000|2022-03-18 09:25:10|6672.78|6672.78|6671.14|6671.14|6672.78|6672.78|6671.14|6671.14|0
1647595520000|2022-03-18 09:25:20|6672.95|6672.95|6674.14|6674.14|6674.14|6674.14|6672.95|6672.95|0
1647595540000|2022-03-18 09:25:40|6674.43|6674.43|6674.44|6674.44|6674.44|6674.44|6674.43|6674.43|0
1647595550000|2022-03-18 09:25:50|6674.72|6674.72|6675.23|6675.23|6675.29|6675.29|6674.72|6674.72|0
1647595560000|2022-03-18 09:26:00|6677.04|6677.04|6678.68|6678.68|6678.68|6678.68|6676.47|6676.47|0
1647595570000|2022-03-18 09:26:10|6678.23|6678.23|6677.37|6677.37|6678.23|6678.23|6676.52|6676.52|0
1647595580000|2022-03-18 09:26:20|6676.47|6676.47|6678.4|6678.4|6678.4|6678.4|6675.28|6675.28|0
1647595600000|2022-03-18 09:26:40|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1647595610000|2022-03-18 09:26:50|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1647595620000|2022-03-18 09:27:00|6678.8|6678.8|6678.35|6678.35|6680.16|6680.16|6678.35|6678.35|0
1647595630000|2022-03-18 09:27:10|6678.38|6678.38|6679.28|6679.28|6679.28|6679.28|6678.38|6678.38|0
1647595640000|2022-03-18 09:27:20|6678.71|6678.71|6679.62|6679.62|6680.19|6680.19|6678.71|6678.71|0
1647595650000|2022-03-18 09:27:30|6679.67|6679.67|6681.77|6681.77|6682.23|6682.23|6679.67|6679.67|0
1647595670000|2022-03-18 09:27:50|6681.88|6681.88|6681.93|6681.93|6681.93|6681.93|6681.88|6681.88|0
1647595680000|2022-03-18 09:28:00|6682.22|6682.22|6685.79|6685.79|6685.79|6685.79|6682.22|6682.22|0
1647595690000|2022-03-18 09:28:10|6686.36|6686.36|6686.82|6686.82|6686.82|6686.82|6686.36|6686.36|0
1647595700000|2022-03-18 09:28:20|6686.25|6686.25|6686.36|6686.36|6686.36|6686.36|6686.25|6686.25|0
1647595710000|2022-03-18 09:28:30|6685|6685|6684.55|6684.55|6685|6685|6684.55|6684.55|0
1647595720000|2022-03-18 09:28:40|6684.57|6684.57|6682.81|6682.81|6684.57|6684.57|6682.81|6682.81|0
1647595740000|2022-03-18 09:29:00|6683.26|6683.26|6683.21|6683.21|6683.26|6683.26|6683.18|6683.18|0
1647595750000|2022-03-18 09:29:10|6682.92|6682.92|6683.21|6683.21|6683.21|6683.21|6682.92|6682.92|0
1647595760000|2022-03-18 09:29:20|6682.75|6682.75|6681.97|6681.97|6683.32|6683.32|6681.97|6681.97|0
1647595770000|2022-03-18 09:29:30|6682.87|6682.87|6683.32|6683.32|6683.32|6683.32|6682.87|6682.87|0
1647595780000|2022-03-18 09:29:40|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1647595790000|2022-03-18 09:29:50|6682.33|6682.33|6682.61|6682.61|6682.61|6682.61|6682.33|6682.33|0
1647595800000|2022-03-18 09:30:00|6682.04|6682.04|6682.95|6682.95|6682.95|6682.95|6679.78|6679.78|0
1647595810000|2022-03-18 09:30:10|6683.97|6683.97|6677.09|6677.09|6689.34|6689.34|6675.74|6675.74|0
1647595820000|2022-03-18 09:30:20|6677.38|6677.38|6675.83|6675.83|6677.38|6677.38|6674.88|6674.88|0
1647595830000|2022-03-18 09:30:30|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1647595840000|2022-03-18 09:30:40|6673.51|6673.51|6675.32|6675.32|6675.49|6675.49|6672.32|6672.32|0
1647595850000|2022-03-18 09:30:50|6674.18|6674.18|6675.03|6675.03|6675.04|6675.04|6674.18|6674.18|0
1647595860000|2022-03-18 09:31:00|6676.39|6676.39|6676.84|6676.84|6677.29|6677.29|6676.39|6676.39|0
1647595870000|2022-03-18 09:31:10|6678.65|6678.65|6680.27|6680.27|6680.27|6680.27|6677.75|6677.75|0
1647595880000|2022-03-18 09:31:20|6681.63|6681.63|6682.09|6682.09|6682.09|6682.09|6681.63|6681.63|0
1647595890000|2022-03-18 09:31:30|6681.63|6681.63|6683.06|6683.06|6683.06|6683.06|6681.63|6681.63|0
1647595900000|2022-03-18 09:31:40|6684.42|6684.42|6685.36|6685.36|6685.39|6685.39|6684.42|6684.42|0
1647595910000|2022-03-18 09:31:50|6685.65|6685.65|6686.55|6686.55|6686.55|6686.55|6685.65|6685.65|0
1647595920000|2022-03-18 09:32:00|6685.19|6685.19|6685.65|6685.65|6685.65|6685.65|6685.19|6685.19|0
1647595930000|2022-03-18 09:32:10|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.65|6685.65|0
1647595940000|2022-03-18 09:32:20|6684.12|6684.12|6682.07|6682.07|6684.12|6684.12|6682.07|6682.07|0
1647595950000|2022-03-18 09:32:30|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1647595960000|2022-03-18 09:32:40|6682.98|6682.98|6683.55|6683.55|6683.83|6683.83|6682.98|6682.98|0
1647595970000|2022-03-18 09:32:50|6683.48|6683.48|6687.96|6687.96|6687.96|6687.96|6683.48|6683.48|0
1647595980000|2022-03-18 09:33:00|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1647595990000|2022-03-18 09:33:10|6687.57|6687.57|6687.63|6687.63|6687.63|6687.63|6687.57|6687.57|0
1647596000000|2022-03-18 09:33:20|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|0
1647596010000|2022-03-18 09:33:30|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1647596020000|2022-03-18 09:33:40|6691.29|6691.29|6689.93|6689.93|6691.29|6691.29|6689.93|6689.93|0
1647596030000|2022-03-18 09:33:50|6689.91|6689.91|6689.89|6689.89|6689.91|6689.91|6689.89|6689.89|0
1647596040000|2022-03-18 09:34:00|6688.99|6688.99|6689.44|6689.44|6689.44|6689.44|6688.99|6688.99|0
1647596050000|2022-03-18 09:34:10|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1647596060000|2022-03-18 09:34:20|6686.47|6686.47|6683.35|6683.35|6686.47|6686.47|6683.35|6683.35|0
1647596070000|2022-03-18 09:34:30|6683.33|6683.33|6682.43|6682.43|6683.79|6683.79|6682.43|6682.43|0
1647596080000|2022-03-18 09:34:40|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1647596090000|2022-03-18 09:34:50|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1647596100000|2022-03-18 09:35:00|6684.86|6684.86|6684.69|6684.69|6684.86|6684.86|6684.41|6684.41|0
1647596110000|2022-03-18 09:35:10|6683.79|6683.79|6684.76|6684.76|6684.76|6684.76|6683.79|6683.79|0
1647596120000|2022-03-18 09:35:20|6683.41|6683.41|6683.43|6683.43|6683.43|6683.43|6683.41|6683.41|0
1647596130000|2022-03-18 09:35:30|6683.41|6683.41|6680.24|6680.24|6683.41|6683.41|6680.24|6680.24|0
1647596150000|2022-03-18 09:35:50|6683.41|6683.41|6683.57|6683.57|6683.57|6683.57|6682.72|6682.72|0
1647596160000|2022-03-18 09:36:00|6683|6683|6683|6683|6683|6683|6683|6683|0
1647596180000|2022-03-18 09:36:20|6681.65|6681.65|6681.67|6681.67|6681.67|6681.67|6681.59|6681.59|0
1647596190000|2022-03-18 09:36:30|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|0
1647596200000|2022-03-18 09:36:40|6682.98|6682.98|6681.05|6681.05|6684|6684|6681.05|6681.05|0
1647596210000|2022-03-18 09:36:50|6681.34|6681.34|6681.62|6681.62|6681.62|6681.62|6681.05|6681.05|0
1647596220000|2022-03-18 09:37:00|6683.43|6683.43|6682.98|6682.98|6683.43|6683.43|6682.98|6682.98|0
1647596230000|2022-03-18 09:37:10|6684.34|6684.34|6686.67|6686.67|6686.67|6686.67|6684.34|6684.34|0
1647596240000|2022-03-18 09:37:20|6685.82|6685.82|6685.31|6685.31|6685.82|6685.82|6684.46|6684.46|0
1647596250000|2022-03-18 09:37:30|6685.34|6685.34|6684.46|6684.46|6685.34|6685.34|6684.17|6684.17|0
1647596260000|2022-03-18 09:37:40|6684.43|6684.43|6685.03|6685.03|6685.03|6685.03|6684.43|6684.43|0
1647596270000|2022-03-18 09:37:50|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.48|6685.48|0
1647596290000|2022-03-18 09:38:10|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.12|6684.12|0
1647596310000|2022-03-18 09:38:30|6685.93|6685.93|6686.05|6686.05|6686.05|6686.05|6685.48|6685.48|0
1647596320000|2022-03-18 09:38:40|6686.34|6686.34|6685.88|6685.88|6687.53|6687.53|6685.88|6685.88|0
1647596330000|2022-03-18 09:38:50|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1647596350000|2022-03-18 09:39:10|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1647596360000|2022-03-18 09:39:20|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|6685.85|0
1647596370000|2022-03-18 09:39:30|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|0
1647596380000|2022-03-18 09:39:40|6686.42|6686.42|6686.88|6686.88|6686.88|6686.88|6686.42|6686.42|0
1647596390000|2022-03-18 09:39:50|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1647596410000|2022-03-18 09:40:10|6685.4|6685.4|6682.33|6682.33|6685.4|6685.4|6682.33|6682.33|0
1647596420000|2022-03-18 09:40:20|6681.42|6681.42|6680.52|6680.52|6681.42|6681.42|6680.52|6680.52|0
1647596430000|2022-03-18 09:40:30|6679.95|6679.95|6679.5|6679.5|6679.95|6679.95|6679.5|6679.5|0
1647596440000|2022-03-18 09:40:40|6679.95|6679.95|6680.8|6680.8|6680.8|6680.8|6679.95|6679.95|0
1647596460000|2022-03-18 09:41:00|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|6678.42|0
1647596470000|2022-03-18 09:41:10|6678.71|6678.71|6680.52|6680.52|6680.52|6680.52|6678.71|6678.71|0
1647596480000|2022-03-18 09:41:20|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1647596490000|2022-03-18 09:41:30|6681.26|6681.26|6683.35|6683.35|6683.35|6683.35|6681.26|6681.26|0
1647596500000|2022-03-18 09:41:40|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1647596520000|2022-03-18 09:42:00|6683.19|6683.19|6683.19|6683.19|6683.64|6683.64|6683.19|6683.19|0
1647596530000|2022-03-18 09:42:10|6682.9|6682.9|6682.51|6682.51|6682.9|6682.9|6682.51|6682.51|0
1647596540000|2022-03-18 09:42:20|6681.61|6681.61|6680.64|6680.64|6681.61|6681.61|6680.64|6680.64|0
1647596550000|2022-03-18 09:42:30|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6679.62|6679.62|0
1647596570000|2022-03-18 09:42:50|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|6680.98|0
1647596590000|2022-03-18 09:43:10|6681.26|6681.26|6682.63|6682.63|6682.63|6682.63|6681.26|6681.26|0
1647596600000|2022-03-18 09:43:20|6683.08|6683.08|6683.46|6683.46|6683.46|6683.46|6683|6683|0
1647596610000|2022-03-18 09:43:30|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1647596620000|2022-03-18 09:43:40|6684.19|6684.19|6686.74|6686.74|6688.05|6688.05|6684.19|6684.19|0
1647596630000|2022-03-18 09:43:50|6687.03|6687.03|6687.95|6687.95|6687.95|6687.95|6687.03|6687.03|0
1647596640000|2022-03-18 09:44:00|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1647596650000|2022-03-18 09:44:10|6687.67|6687.67|6686.31|6686.31|6687.67|6687.67|6686.31|6686.31|0
1647596660000|2022-03-18 09:44:20|6686.02|6686.02|6685.09|6685.09|6686.02|6686.02|6684.64|6684.64|0
1647596670000|2022-03-18 09:44:30|6685.99|6685.99|6685.5|6685.5|6685.99|6685.99|6685.5|6685.5|0
1647596690000|2022-03-18 09:44:50|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1647596700000|2022-03-18 09:45:00|6685.05|6685.05|6688.11|6688.11|6688.11|6688.11|6685.05|6685.05|0
1647596710000|2022-03-18 09:45:10|6687.66|6687.66|6687.38|6687.38|6687.66|6687.66|6687.38|6687.38|0
1647596720000|2022-03-18 09:45:20|6686.64|6686.64|6686.92|6686.92|6686.92|6686.92|6686.64|6686.64|0
1647596740000|2022-03-18 09:45:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1647596780000|2022-03-18 09:46:20|6690.38|6690.38|6690.83|6690.83|6691.86|6691.86|6690.38|6690.38|0
1647596790000|2022-03-18 09:46:30|6689.93|6689.93|6692.88|6692.88|6692.88|6692.88|6689.93|6689.93|0
1647596810000|2022-03-18 09:46:50|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1647596830000|2022-03-18 09:47:10|6689.47|6689.47|6692.93|6692.93|6694.12|6694.12|6689.47|6689.47|0
1647596840000|2022-03-18 09:47:20|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1647596850000|2022-03-18 09:47:30|6693.84|6693.84|6690.77|6690.77|6694.29|6694.29|6689.63|6689.63|0
1647596860000|2022-03-18 09:47:40|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1647596870000|2022-03-18 09:47:50|6690.77|6690.77|6691.67|6691.67|6691.67|6691.67|6690.77|6690.77|0
1647596880000|2022-03-18 09:48:00|6692.7|6692.7|6692.3|6692.3|6692.7|6692.7|6692.24|6692.24|0
1647596890000|2022-03-18 09:48:10|6693.66|6693.66|6693.94|6693.94|6693.94|6693.94|6693.66|6693.66|0
1647596900000|2022-03-18 09:48:20|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1647596920000|2022-03-18 09:48:40|6692.58|6692.58|6692.13|6692.13|6692.58|6692.58|6692.13|6692.13|0
1647596940000|2022-03-18 09:49:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1647596950000|2022-03-18 09:49:10|6692.21|6692.21|6692.72|6692.72|6692.72|6692.72|6691.36|6691.36|0
1647596960000|2022-03-18 09:49:20|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|6692.74|0
1647596970000|2022-03-18 09:49:30|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1647596980000|2022-03-18 09:49:40|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1647597000000|2022-03-18 09:50:00|6692.74|6692.74|6689.74|6689.74|6692.74|6692.74|6689.74|6689.74|0
1647597010000|2022-03-18 09:50:10|6688.89|6688.89|6688.77|6688.77|6689.34|6689.34|6688.77|6688.77|0
1647597020000|2022-03-18 09:50:20|6688.48|6688.48|6689.34|6689.34|6689.34|6689.34|6688.48|6688.48|0
1647597030000|2022-03-18 09:50:30|6690.19|6690.19|6689.34|6689.34|6690.19|6690.19|6689.34|6689.34|0
1647597040000|2022-03-18 09:50:40|6687.24|6687.24|6686.96|6686.96|6687.24|6687.24|6686.96|6686.96|0
1647597050000|2022-03-18 09:50:50|6686.5|6686.5|6686.22|6686.22|6686.5|6686.5|6686.22|6686.22|0
1647597060000|2022-03-18 09:51:00|6685.31|6685.31|6683.16|6683.16|6685.88|6685.88|6683.16|6683.16|0
1647597070000|2022-03-18 09:51:10|6684.98|6684.98|6685.43|6685.43|6685.43|6685.43|6684.98|6684.98|0
1647597080000|2022-03-18 09:51:20|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1647597090000|2022-03-18 09:51:30|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1647597100000|2022-03-18 09:51:40|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|6687.24|0
1647597110000|2022-03-18 09:51:50|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1647597130000|2022-03-18 09:52:10|6687.69|6687.69|6683.95|6683.95|6687.69|6687.69|6683.95|6683.95|0
1647597140000|2022-03-18 09:52:20|6683.5|6683.5|6683.05|6683.05|6683.5|6683.5|6683.05|6683.05|0
1647597150000|2022-03-18 09:52:30|6682.76|6682.76|6683.05|6683.05|6683.05|6683.05|6682.76|6682.76|0
1647597160000|2022-03-18 09:52:40|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1647597180000|2022-03-18 09:53:00|6682.71|6682.71|6685.71|6685.71|6685.71|6685.71|6682.71|6682.71|0
1647597190000|2022-03-18 09:53:10|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|6685.26|0
1647597200000|2022-03-18 09:53:20|6685.71|6685.71|6686.33|6686.33|6686.33|6686.33|6685.54|6685.54|0
1647597210000|2022-03-18 09:53:30|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1647597220000|2022-03-18 09:53:40|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1647597230000|2022-03-18 09:53:50|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1647597240000|2022-03-18 09:54:00|6687.6|6687.6|6688.96|6688.96|6688.96|6688.96|6687.6|6687.6|0
1647597250000|2022-03-18 09:54:10|6688.99|6688.99|6689.09|6689.09|6689.09|6689.09|6688.99|6688.99|0
1647597260000|2022-03-18 09:54:20|6689.67|6689.67|6689.6|6689.6|6689.67|6689.67|6689.6|6689.6|0
1647597270000|2022-03-18 09:54:30|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|6690.05|0
1647597280000|2022-03-18 09:54:40|6690.01|6690.01|6691.56|6691.56|6691.56|6691.56|6690.01|6690.01|0
1647597290000|2022-03-18 09:54:50|6691.51|6691.51|6690.52|6690.52|6691.55|6691.55|6690.52|6690.52|0
1647597300000|2022-03-18 09:55:00|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1647597310000|2022-03-18 09:55:10|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1647597330000|2022-03-18 09:55:30|6690.06|6690.06|6688.7|6688.7|6690.06|6690.06|6686.89|6686.89|0
1647597340000|2022-03-18 09:55:40|6688.87|6688.87|6689.44|6689.44|6689.72|6689.72|6688.87|6688.87|0
1647597350000|2022-03-18 09:55:50|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1647597360000|2022-03-18 09:56:00|6690.96|6690.96|6691.7|6691.7|6691.7|6691.7|6690.96|6690.96|0
1647597370000|2022-03-18 09:56:10|6690.8|6690.8|6690.82|6690.82|6690.82|6690.82|6690.23|6690.23|0
1647597390000|2022-03-18 09:56:30|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1647597410000|2022-03-18 09:56:50|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1647597420000|2022-03-18 09:57:00|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1647597440000|2022-03-18 09:57:20|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6691.56|6691.56|0
1647597450000|2022-03-18 09:57:30|6692.02|6692.02|6692.47|6692.47|6692.47|6692.47|6692.02|6692.02|0
1647597460000|2022-03-18 09:57:40|6693.04|6693.04|6695.45|6695.45|6695.45|6695.45|6693.04|6693.04|0
1647597470000|2022-03-18 09:57:50|6695.17|6695.17|6695.17|6695.17|6695.62|6695.62|6694.26|6694.26|0
1647597480000|2022-03-18 09:58:00|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|0
1647597490000|2022-03-18 09:58:10|6695.48|6695.48|6695.53|6695.53|6695.53|6695.53|6691.4|6691.4|0
1647597500000|2022-03-18 09:58:20|6695.07|6695.07|6695.36|6695.36|6695.36|6695.36|6695.02|6695.02|0
1647597510000|2022-03-18 09:58:30|6695.93|6695.93|6694.12|6694.12|6695.93|6695.93|6694.12|6694.12|0
1647597520000|2022-03-18 09:58:40|6694.09|6694.09|6694.19|6694.19|6694.19|6694.19|6694.09|6694.09|0
1647597540000|2022-03-18 09:59:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1647597560000|2022-03-18 09:59:20|6694.07|6694.07|6691.86|6691.86|6694.07|6694.07|6691.8|6691.8|0
1647597570000|2022-03-18 09:59:30|6692.31|6692.31|6689.81|6689.81|6692.31|6692.31|6689.81|6689.81|0
1647597580000|2022-03-18 09:59:40|6690.38|6690.38|6691.74|6691.74|6691.74|6691.74|6690.38|6690.38|0
1647597600000|2022-03-18 10:00:00|6691.67|6691.67|6691.25|6691.25|6691.71|6691.71|6691.25|6691.25|0
1647597610000|2022-03-18 10:00:10|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1647597620000|2022-03-18 10:00:20|6691.25|6691.25|6692.61|6692.61|6693.06|6693.06|6691.25|6691.25|0
1647597630000|2022-03-18 10:00:30|6692.33|6692.33|6692.33|6692.33|6693.23|6693.23|6692.33|6692.33|0
1647597640000|2022-03-18 10:00:40|6693.97|6693.97|6694.54|6694.54|6694.83|6694.83|6693.97|6693.97|0
1647597650000|2022-03-18 10:00:50|6693.64|6693.64|6694.03|6694.03|6694.03|6694.03|6692.67|6692.67|0
1647597660000|2022-03-18 10:01:00|6694.48|6694.48|6694.48|6694.48|6695.39|6695.39|6694.48|6694.48|0
1647597670000|2022-03-18 10:01:10|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1647597680000|2022-03-18 10:01:20|6694.9|6694.9|6694.45|6694.45|6694.9|6694.9|6694.45|6694.45|0
1647597690000|2022-03-18 10:01:30|6695.36|6695.36|6694.45|6694.45|6695.81|6695.81|6694.45|6694.45|0
1647597700000|2022-03-18 10:01:40|6693.88|6693.88|6694.39|6694.39|6694.39|6694.39|6693.88|6693.88|0
1647597730000|2022-03-18 10:02:10|6693.93|6693.93|6693.65|6693.65|6693.93|6693.93|6693.65|6693.65|0
1647597740000|2022-03-18 10:02:20|6694.5|6694.5|6694.96|6694.96|6694.96|6694.96|6694.5|6694.5|0
1647597750000|2022-03-18 10:02:30|6694.67|6694.67|6695.58|6695.58|6695.58|6695.58|6694.67|6694.67|0
1647597770000|2022-03-18 10:02:50|6695.12|6695.12|6696.03|6696.03|6696.03|6696.03|6695.12|6695.12|0
1647597780000|2022-03-18 10:03:00|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1647597790000|2022-03-18 10:03:10|6696.03|6696.03|6693.77|6693.77|6696.03|6696.03|6693.77|6693.77|0
1647597800000|2022-03-18 10:03:20|6693.2|6693.2|6692.29|6692.29|6693.2|6693.2|6692.29|6692.29|0
1647597810000|2022-03-18 10:03:30|6692.74|6692.74|6691.27|6691.27|6692.74|6692.74|6691.27|6691.27|0
1647597820000|2022-03-18 10:03:40|6690.36|6690.36|6690.31|6690.31|6690.36|6690.36|6690.31|6690.31|0
1647597830000|2022-03-18 10:03:50|6690.2|6690.2|6688.84|6688.84|6690.2|6690.2|6688.84|6688.84|0
1647597840000|2022-03-18 10:04:00|6687.42|6687.42|6686.96|6686.96|6687.42|6687.42|6686.96|6686.96|0
1647597850000|2022-03-18 10:04:10|6688.77|6688.77|6689.63|6689.63|6689.63|6689.63|6688.77|6688.77|0
1647597860000|2022-03-18 10:04:20|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1647597870000|2022-03-18 10:04:30|6690.19|6690.19|6691.09|6691.09|6691.09|6691.09|6689.73|6689.73|0
1647597880000|2022-03-18 10:04:40|6691.55|6691.55|6693.39|6693.39|6693.39|6693.39|6691.55|6691.55|0
1647597890000|2022-03-18 10:04:50|6694.53|6694.53|6694.08|6694.08|6694.53|6694.53|6693.62|6693.62|0
1647597900000|2022-03-18 10:05:00|6694.36|6694.36|6694.65|6694.65|6694.65|6694.65|6694.36|6694.36|0
1647597910000|2022-03-18 10:05:10|6694.08|6694.08|6692.72|6692.72|6694.08|6694.08|6692.72|6692.72|0
1647597920000|2022-03-18 10:05:20|6692.26|6692.26|6691.41|6691.41|6692.26|6692.26|6691.41|6691.41|0
1647597930000|2022-03-18 10:05:30|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1647597950000|2022-03-18 10:05:50|6691.41|6691.41|6693.34|6693.34|6693.34|6693.34|6691.41|6691.41|0
1647597960000|2022-03-18 10:06:00|6694.19|6694.19|6693.93|6693.93|6694.84|6694.84|6693.93|6693.93|0
1647597980000|2022-03-18 10:06:20|6693.36|6693.36|6693.82|6693.82|6693.82|6693.82|6693.36|6693.36|0
1647598000000|2022-03-18 10:06:40|6694.1|6694.1|6694.55|6694.55|6695.01|6695.01|6694.1|6694.1|0
1647598010000|2022-03-18 10:06:50|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|6694.27|0
1647598020000|2022-03-18 10:07:00|6693.36|6693.36|6692.62|6692.62|6693.36|6693.36|6692.62|6692.62|0
1647598030000|2022-03-18 10:07:10|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1647598050000|2022-03-18 10:07:30|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|6693.95|0
1647598060000|2022-03-18 10:07:40|6693.92|6693.92|6694.49|6694.49|6694.49|6694.49|6693.92|6693.92|0
1647598070000|2022-03-18 10:07:50|6695.35|6695.35|6695.8|6695.8|6695.8|6695.8|6695.35|6695.35|0
1647598100000|2022-03-18 10:08:20|6696.25|6696.25|6697.16|6697.16|6697.16|6697.16|6696.25|6696.25|0
1647598110000|2022-03-18 10:08:30|6697.44|6697.44|6699.39|6699.39|6699.39|6699.39|6697.44|6697.44|0
1647598120000|2022-03-18 10:08:40|6699.28|6699.28|6699.93|6699.93|6699.98|6699.98|6699.28|6699.28|0
1647598130000|2022-03-18 10:08:50|6700|6700|6701.45|6701.45|6701.45|6701.45|6699.86|6699.86|0
1647598140000|2022-03-18 10:09:00|6699.23|6699.23|6699.97|6699.97|6699.97|6699.97|6698.95|6698.95|0
1647598150000|2022-03-18 10:09:10|6699.93|6699.93|6700.47|6700.47|6700.47|6700.47|6699.92|6699.92|0
1647598160000|2022-03-18 10:09:20|6700.46|6700.46|6698.99|6698.99|6700.75|6700.75|6698.53|6698.53|0
1647598170000|2022-03-18 10:09:30|6699.02|6699.02|6698.37|6698.37|6699.02|6699.02|6697.66|6697.66|0
1647598180000|2022-03-18 10:09:40|6698.66|6698.66|6697.18|6697.18|6698.66|6698.66|6697.18|6697.18|0
1647598190000|2022-03-18 10:09:50|6697.63|6697.63|6696.49|6696.49|6697.63|6697.63|6696.49|6696.49|0
1647598500000|2022-03-18 10:15:00|6696.61|6696.61|6696.49|6696.49|6696.61|6696.61|6696.38|6696.38|0
1647598510000|2022-03-18 10:15:10|6696.55|6696.55|6696.41|6696.41|6696.55|6696.55|6696.41|6696.41|0
1647598520000|2022-03-18 10:15:20|6689.61|6689.61|6692.9|6692.9|6695.64|6695.64|6689.61|6689.61|0
1647598530000|2022-03-18 10:15:30|6692|6692|6692.89|6692.89|6692.89|6692.89|6691.59|6691.59|0
1647598540000|2022-03-18 10:15:40|6693.46|6693.46|6693.72|6693.72|6697.18|6697.18|6693.15|6693.15|0
1647598550000|2022-03-18 10:15:50|6693.27|6693.27|6687.71|6687.71|6693.27|6693.27|6687.43|6687.43|0
1647598560000|2022-03-18 10:16:00|6688.57|6688.57|6690.21|6690.21|6691.21|6691.21|6688.57|6688.57|0
1647598570000|2022-03-18 10:16:10|6690.2|6690.2|6694.75|6694.75|6694.75|6694.75|6688.72|6688.72|0
1647598580000|2022-03-18 10:16:20|6694.47|6694.47|6690.99|6690.99|6697.2|6697.2|6690.14|6690.14|0
1647598590000|2022-03-18 10:16:30|6690.96|6690.96|6687.92|6687.92|6691.82|6691.82|6687.89|6687.89|0
1647598600000|2022-03-18 10:16:40|6688.49|6688.49|6688.8|6688.8|6689.37|6689.37|6687.95|6687.95|0
1647598610000|2022-03-18 10:16:50|6687.95|6687.95|6690.95|6690.95|6690.95|6690.95|6687.95|6687.95|0
1647598620000|2022-03-18 10:17:00|6690.62|6690.62|6694.44|6694.44|6694.44|6694.44|6689.14|6689.14|0
1647598630000|2022-03-18 10:17:10|6695.8|6695.8|6693.42|6693.42|6695.8|6695.8|6689.61|6689.61|0
1647598640000|2022-03-18 10:17:20|6694.33|6694.33|6696.74|6696.74|6696.74|6696.74|6693.79|6693.79|0
1647598650000|2022-03-18 10:17:30|6698.79|6698.79|6698.99|6698.99|6698.99|6698.99|6696.63|6696.63|0
1647598660000|2022-03-18 10:17:40|6697.52|6697.52|6697.37|6697.37|6700.29|6700.29|6697.37|6697.37|0
1647598670000|2022-03-18 10:17:50|6697.42|6697.42|6698.28|6698.28|6698.56|6698.56|6697.42|6697.42|0
1647598680000|2022-03-18 10:18:00|6698.73|6698.73|6697.77|6697.77|6698.85|6698.85|6697.25|6697.25|0
1647598690000|2022-03-18 10:18:10|6697.74|6697.74|6699.29|6699.29|6700.15|6700.15|6697.74|6697.74|0
1647598700000|2022-03-18 10:18:20|6700.43|6700.43|6704.41|6704.41|6704.41|6704.41|6700.43|6700.43|0
1647598710000|2022-03-18 10:18:30|6703.96|6703.96|6701.62|6701.62|6703.96|6703.96|6701.05|6701.05|0
1647598720000|2022-03-18 10:18:40|6700.6|6700.6|6697.35|6697.35|6700.6|6700.6|6697.35|6697.35|0
1647598730000|2022-03-18 10:18:50|6698.26|6698.26|6699.26|6699.26|6699.28|6699.28|6698.26|6698.26|0
1647598740000|2022-03-18 10:19:00|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6697.79|6697.79|0
1647598750000|2022-03-18 10:19:10|6699.26|6699.26|6698.24|6698.24|6700.12|6700.12|6697.62|6697.62|0
1647598760000|2022-03-18 10:19:20|6696.88|6696.88|6695.11|6695.11|6696.88|6696.88|6695.1|6695.1|0
1647598770000|2022-03-18 10:19:30|6693.3|6693.3|6690.76|6690.76|6693.3|6693.3|6690.76|6690.76|0
1647598790000|2022-03-18 10:19:50|6690.48|6690.48|6689.17|6689.17|6690.48|6690.48|6688.61|6688.61|0
1647598800000|2022-03-18 10:20:00|6689|6689|6691.95|6691.95|6692.86|6692.86|6688.09|6688.09|0
1647598810000|2022-03-18 10:20:10|6692.86|6692.86|6692.57|6692.57|6692.86|6692.86|6692|6692|0
1647598820000|2022-03-18 10:20:20|6692.27|6692.27|6691.82|6691.82|6692.27|6692.27|6691.82|6691.82|0
1647598840000|2022-03-18 10:20:40|6692.96|6692.96|6694.11|6694.11|6694.11|6694.11|6692.96|6692.96|0
1647598850000|2022-03-18 10:20:50|6693.82|6693.82|6693.74|6693.74|6694.27|6694.27|6693.74|6693.74|0
1647598860000|2022-03-18 10:21:00|6693.17|6693.17|6692.71|6692.71|6693.17|6693.17|6692.71|6692.71|0
1647598870000|2022-03-18 10:21:10|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1647598880000|2022-03-18 10:21:20|6692.4|6692.4|6693.29|6693.29|6693.29|6693.29|6692.4|6692.4|0
1647598890000|2022-03-18 10:21:30|6694.65|6694.65|6694.49|6694.49|6694.65|6694.65|6694.2|6694.2|0
1647598900000|2022-03-18 10:21:40|6694.2|6694.2|6694.2|6694.2|6694.25|6694.25|6694.2|6694.2|0
1647598910000|2022-03-18 10:21:50|6694.26|6694.26|6696.16|6696.16|6696.47|6696.47|6694.26|6694.26|0
1647598920000|2022-03-18 10:22:00|6695.59|6695.59|6695.87|6695.87|6696.04|6696.04|6695.59|6695.59|0
1647598930000|2022-03-18 10:22:10|6695.42|6695.42|6689.92|6689.92|6695.42|6695.42|6689.92|6689.92|0
1647598940000|2022-03-18 10:22:20|6690.49|6690.49|6688.67|6688.67|6690.49|6690.49|6688.67|6688.67|0
1647598950000|2022-03-18 10:22:30|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1647598960000|2022-03-18 10:22:40|6688.56|6688.56|6688.5|6688.5|6688.56|6688.56|6688.5|6688.5|0
1647598970000|2022-03-18 10:22:50|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1647598980000|2022-03-18 10:23:00|6688.52|6688.52|6685.17|6685.17|6688.55|6688.55|6685.12|6685.12|0
1647598990000|2022-03-18 10:23:10|6684.6|6684.6|6680.99|6680.99|6684.6|6684.6|6680.99|6680.99|0
1647599000000|2022-03-18 10:23:20|6680.7|6680.7|6680.18|6680.18|6680.7|6680.7|6680.18|6680.18|0
1647599010000|2022-03-18 10:23:30|6680.15|6680.15|6678.93|6678.93|6680.15|6680.15|6678.93|6678.93|0
1647599020000|2022-03-18 10:23:40|6677.11|6677.11|6678.02|6678.02|6678.02|6678.02|6677.11|6677.11|0
1647599030000|2022-03-18 10:23:50|6677.11|6677.11|6674.71|6674.71|6677.11|6677.11|6674.71|6674.71|0
1647599040000|2022-03-18 10:24:00|6674.66|6674.66|6675.12|6675.12|6675.13|6675.13|6673.77|6673.77|0
1647599050000|2022-03-18 10:24:10|6675.58|6675.58|6676.06|6676.06|6676.09|6676.09|6675.58|6675.58|0
1647599060000|2022-03-18 10:24:20|6675.2|6675.2|6674.13|6674.13|6675.2|6675.2|6673.56|6673.56|0
1647599070000|2022-03-18 10:24:30|6675.03|6675.03|6675.01|6675.01|6675.6|6675.6|6675.01|6675.01|0
1647599080000|2022-03-18 10:24:40|6674.1|6674.1|6673.82|6673.82|6674.1|6674.1|6673.82|6673.82|0
1647599090000|2022-03-18 10:24:50|6672.91|6672.91|6670.12|6670.12|6672.91|6672.91|6670.12|6670.12|0
1647599100000|2022-03-18 10:25:00|6670.09|6670.09|6667.93|6667.93|6670.55|6670.55|6667.48|6667.48|0
1647599110000|2022-03-18 10:25:10|6668.83|6668.83|6669.29|6669.29|6670.19|6670.19|6668.72|6668.72|0
1647599120000|2022-03-18 10:25:20|6668.72|6668.72|6669.58|6669.58|6669.62|6669.62|6668.72|6668.72|0
1647599130000|2022-03-18 10:25:30|6670.43|6670.43|6670.45|6670.45|6671.29|6671.29|6670|6670|0
1647599140000|2022-03-18 10:25:40|6669.55|6669.55|6668.69|6668.69|6669.55|6669.55|6668.69|6668.69|0
1647599150000|2022-03-18 10:25:50|6669.55|6669.55|6668.97|6668.97|6669.55|6669.55|6668.12|6668.12|0
1647599160000|2022-03-18 10:26:00|6670.33|6670.33|6672.26|6672.26|6672.26|6672.26|6670.33|6670.33|0
1647599170000|2022-03-18 10:26:10|6673.12|6673.12|6673.66|6673.66|6673.66|6673.66|6672.52|6672.52|0
1647599180000|2022-03-18 10:26:20|6674.28|6674.28|6672.9|6672.9|6674.28|6674.28|6672.9|6672.9|0
1647599190000|2022-03-18 10:26:30|6672.87|6672.87|6673.79|6673.79|6673.79|6673.79|6672.87|6672.87|0
1647599200000|2022-03-18 10:26:40|6672.94|6672.94|6672.4|6672.4|6672.97|6672.97|6671.2|6671.2|0
1647599210000|2022-03-18 10:26:50|6672.37|6672.37|6670.27|6670.27|6672.94|6672.94|6670.27|6670.27|0
1647599220000|2022-03-18 10:27:00|6670.24|6670.24|6669.32|6669.32|6670.24|6670.24|6668.45|6668.45|0
1647599230000|2022-03-18 10:27:10|6669.21|6669.21|6668.93|6668.93|6669.21|6669.21|6668.93|6668.93|0
1647599240000|2022-03-18 10:27:20|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|6668.48|0
1647599250000|2022-03-18 10:27:30|6667.57|6667.57|6668.14|6668.14|6668.14|6668.14|6667.12|6667.12|0
1647599260000|2022-03-18 10:27:40|6668.43|6668.43|6665.93|6665.93|6668.43|6668.43|6665.07|6665.07|0
1647599270000|2022-03-18 10:27:50|6665.02|6665.02|6666.66|6666.66|6667.12|6667.12|6665.02|6665.02|0
1647599280000|2022-03-18 10:28:00|6666.09|6666.09|6664.73|6664.73|6666.09|6666.09|6664.73|6664.73|0
1647599290000|2022-03-18 10:28:10|6664.28|6664.28|6666.16|6666.16|6666.44|6666.44|6664.23|6664.23|0
1647599300000|2022-03-18 10:28:20|6665.7|6665.7|6665.68|6665.68|6665.7|6665.7|6665.68|6665.68|0
1647599310000|2022-03-18 10:28:30|6665.39|6665.39|6665.91|6665.91|6666.19|6666.19|6665.39|6665.39|0
1647599320000|2022-03-18 10:28:40|6665.62|6665.62|6665.84|6665.84|6666.53|6666.53|6665.62|6665.62|0
1647599330000|2022-03-18 10:28:50|6665.88|6665.88|6666.73|6666.73|6666.73|6666.73|6665.88|6665.88|0
1647599340000|2022-03-18 10:29:00|6669.45|6669.45|6667.24|6667.24|6669.9|6669.9|6667.24|6667.24|0
1647599350000|2022-03-18 10:29:10|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|6667.69|0
1647599360000|2022-03-18 10:29:20|6668.6|6668.6|6670.44|6670.44|6671.87|6671.87|6668.6|6668.6|0
1647599370000|2022-03-18 10:29:30|6671.01|6671.01|6673.78|6673.78|6673.87|6673.87|6671.01|6671.01|0
1647599380000|2022-03-18 10:29:40|6673.5|6673.5|6674.08|6674.08|6674.08|6674.08|6673.47|6673.47|0
1647599390000|2022-03-18 10:29:50|6673.51|6673.51|6674.47|6674.47|6674.47|6674.47|6673.05|6673.05|0
1647599400000|2022-03-18 10:30:00|6674.75|6674.75|6674.38|6674.38|6674.75|6674.75|6674.38|6674.38|0
1647599410000|2022-03-18 10:30:10|6674.44|6674.44|6674.58|6674.58|6674.58|6674.58|6672.51|6672.51|0
1647599420000|2022-03-18 10:30:20|6674.29|6674.29|6674.01|6674.01|6674.58|6674.58|6674.01|6674.01|0
1647599430000|2022-03-18 10:30:30|6671.29|6671.29|6667.19|6667.19|6671.29|6671.29|6667.19|6667.19|0
1647599440000|2022-03-18 10:30:40|6667.48|6667.48|6667.19|6667.19|6667.48|6667.48|6667.19|6667.19|0
1647599450000|2022-03-18 10:30:50|6670.48|6670.48|6668.75|6668.75|6670.57|6670.57|6668.18|6668.18|0
1647599460000|2022-03-18 10:31:00|6668.67|6668.67|6668.44|6668.44|6669.63|6669.63|6668.16|6668.16|0
1647599470000|2022-03-18 10:31:10|6668.41|6668.41|6668.04|6668.04|6668.49|6668.49|6668.04|6668.04|0
1647599480000|2022-03-18 10:31:20|6667.75|6667.75|6668.24|6668.24|6668.24|6668.24|6667.67|6667.67|0
1647599490000|2022-03-18 10:31:30|6668.21|6668.21|6668.55|6668.55|6668.55|6668.55|6668.21|6668.21|0
1647599500000|2022-03-18 10:31:40|6668.83|6668.83|6671.39|6671.39|6671.96|6671.96|6668.83|6668.83|0
1647599510000|2022-03-18 10:31:50|6670.81|6670.81|6671.44|6671.44|6671.44|6671.44|6670.53|6670.53|0
1647599520000|2022-03-18 10:32:00|6671.48|6671.48|6671.6|6671.6|6671.94|6671.94|6670.75|6670.75|0
1647599530000|2022-03-18 10:32:10|6672.06|6672.06|6670.46|6670.46|6672.06|6672.06|6670.46|6670.46|0
1647599540000|2022-03-18 10:32:20|6671.32|6671.32|6671.77|6671.77|6672.22|6672.22|6670.86|6670.86|0
1647599550000|2022-03-18 10:32:30|6672.34|6672.34|6672.63|6672.63|6672.63|6672.63|6671.48|6671.48|0
1647599560000|2022-03-18 10:32:40|6672.06|6672.06|6672.06|6672.06|6672.51|6672.51|6672.06|6672.06|0
1647599570000|2022-03-18 10:32:50|6673.41|6673.41|6672.73|6672.73|6673.41|6673.41|6672.51|6672.51|0
1647599580000|2022-03-18 10:33:00|6672.89|6672.89|6675.08|6675.08|6675.08|6675.08|6672.81|6672.81|0
1647599590000|2022-03-18 10:33:10|6674.62|6674.62|6673.26|6673.26|6674.62|6674.62|6673.26|6673.26|0
1647599600000|2022-03-18 10:33:20|6673.72|6673.72|6672.36|6672.36|6674.17|6674.17|6672.36|6672.36|0
1647599610000|2022-03-18 10:33:30|6672.07|6672.07|6672.31|6672.31|6673.33|6673.33|6672.07|6672.07|0
1647599620000|2022-03-18 10:33:40|6672.76|6672.76|6672.71|6672.71|6672.76|6672.76|6671.52|6671.52|0
1647599630000|2022-03-18 10:33:50|6673.29|6673.29|6675.1|6675.1|6675.1|6675.1|6673.29|6673.29|0
1647599640000|2022-03-18 10:34:00|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1647599650000|2022-03-18 10:34:10|6675.5|6675.5|6678.45|6678.45|6679.31|6679.31|6675.5|6675.5|0
1647599660000|2022-03-18 10:34:20|6678.49|6678.49|6677.63|6677.63|6678.49|6678.49|6677.63|6677.63|0
1647599670000|2022-03-18 10:34:30|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1647599680000|2022-03-18 10:34:40|6677.63|6677.63|6677.35|6677.35|6677.63|6677.63|6677.35|6677.35|0
1647599690000|2022-03-18 10:34:50|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|6676.89|0
1647599700000|2022-03-18 10:35:00|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1647599710000|2022-03-18 10:35:10|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|6677.8|0
1647599720000|2022-03-18 10:35:20|6678.71|6678.71|6674.89|6674.89|6678.71|6678.71|6674.89|6674.89|0
1647599730000|2022-03-18 10:35:30|6674.6|6674.6|6674.77|6674.77|6674.77|6674.77|6674.32|6674.32|0
1647599740000|2022-03-18 10:35:40|6674.32|6674.32|6673.43|6673.43|6674.32|6674.32|6672.97|6672.97|0
1647599750000|2022-03-18 10:35:50|6674|6674|6674.28|6674.28|6675.76|6675.76|6674|6674|0
1647599760000|2022-03-18 10:36:00|6673.37|6673.37|6671.82|6671.82|6674.11|6674.11|6671.82|6671.82|0
1647599770000|2022-03-18 10:36:10|6672.27|6672.27|6673.92|6673.92|6673.92|6673.92|6671.99|6671.99|0
1647599780000|2022-03-18 10:36:20|6674.49|6674.49|6674.2|6674.2|6674.49|6674.49|6674.2|6674.2|0
1647599790000|2022-03-18 10:36:30|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|6674.77|0
1647599800000|2022-03-18 10:36:40|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|6675.06|0
1647599810000|2022-03-18 10:36:50|6675.63|6675.63|6676.99|6676.99|6677.56|6677.56|6675.34|6675.34|0
1647599820000|2022-03-18 10:37:00|6677.04|6677.04|6674.11|6674.11|6677.04|6677.04|6674.11|6674.11|0
1647599830000|2022-03-18 10:37:10|6673.76|6673.76|6671.4|6671.4|6673.76|6673.76|6670.21|6670.21|0
1647599840000|2022-03-18 10:37:20|6672.31|6672.31|6675.71|6675.71|6675.71|6675.71|6672.31|6672.31|0
1647599850000|2022-03-18 10:37:30|6676.29|6676.29|6674.39|6674.39|6676.29|6676.29|6674.36|6674.36|0
1647599860000|2022-03-18 10:37:40|6675.25|6675.25|6677.06|6677.06|6677.06|6677.06|6675.25|6675.25|0
1647599870000|2022-03-18 10:37:50|6677.63|6677.63|6678.79|6678.79|6678.82|6678.82|6677.06|6677.06|0
1647599880000|2022-03-18 10:38:00|6678.5|6678.5|6677.84|6677.84|6678.79|6678.79|6677.69|6677.69|0
1647599890000|2022-03-18 10:38:10|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1647599900000|2022-03-18 10:38:20|6677.22|6677.22|6682.93|6682.93|6683.32|6683.32|6676.93|6676.93|0
1647599910000|2022-03-18 10:38:30|6682.96|6682.96|6679.97|6679.97|6682.96|6682.96|6679.97|6679.97|0
1647599920000|2022-03-18 10:38:40|6680.26|6680.26|6679.4|6679.4|6680.26|6680.26|6679.4|6679.4|0
1647599930000|2022-03-18 10:38:50|6679.37|6679.37|6679.32|6679.32|6680.25|6680.25|6679.32|6679.32|0
1647599940000|2022-03-18 10:39:00|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|6679.77|0
1647599950000|2022-03-18 10:39:10|6679.32|6679.32|6678.1|6678.1|6679.32|6679.32|6677.48|6677.48|0
1647599960000|2022-03-18 10:39:20|6678.13|6678.13|6677.68|6677.68|6678.13|6678.13|6677.68|6677.68|0
1647599970000|2022-03-18 10:39:30|6678.58|6678.58|6678.53|6678.53|6678.58|6678.58|6678.53|6678.53|0
1647599980000|2022-03-18 10:39:40|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1647599990000|2022-03-18 10:39:50|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1647600010000|2022-03-18 10:40:10|6678.69|6678.69|6678.64|6678.64|6678.69|6678.69|6678.64|6678.64|0
1647600020000|2022-03-18 10:40:20|6678.72|6678.72|6678.72|6678.72|6679.17|6679.17|6678.72|6678.72|0
1647600030000|2022-03-18 10:40:30|6678.27|6678.27|6678.72|6678.72|6678.72|6678.72|6678.27|6678.27|0
1647600040000|2022-03-18 10:40:40|6678.78|6678.78|6677.62|6677.62|6678.79|6678.79|6677.62|6677.62|0
1647600050000|2022-03-18 10:40:50|6677.91|6677.91|6677.45|6677.45|6677.91|6677.91|6677.45|6677.45|0
1647600060000|2022-03-18 10:41:00|6678.59|6678.59|6678.25|6678.25|6678.88|6678.88|6678.25|6678.25|0
1647600070000|2022-03-18 10:41:10|6677.8|6677.8|6677.64|6677.64|6677.83|6677.83|6677.64|6677.64|0
1647600080000|2022-03-18 10:41:20|6677.18|6677.18|6676.28|6676.28|6677.18|6677.18|6675.82|6675.82|0
1647600090000|2022-03-18 10:41:30|6678.09|6678.09|6679.68|6679.68|6679.68|6679.68|6677.64|6677.64|0
1647600100000|2022-03-18 10:41:40|6679.4|6679.4|6680.3|6680.3|6680.3|6680.3|6679.4|6679.4|0
1647600110000|2022-03-18 10:41:50|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1647600130000|2022-03-18 10:42:10|6678.37|6678.37|6679.56|6679.56|6680.02|6680.02|6677.92|6677.92|0
1647600140000|2022-03-18 10:42:20|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1647600150000|2022-03-18 10:42:30|6678.83|6678.83|6676.41|6676.41|6678.83|6678.83|6675.37|6675.37|0
1647600160000|2022-03-18 10:42:40|6677.32|6677.32|6678.8|6678.8|6678.8|6678.8|6677.32|6677.32|0
1647600170000|2022-03-18 10:42:50|6678.52|6678.52|6678.06|6678.06|6678.52|6678.52|6677.61|6677.61|0
1647600180000|2022-03-18 10:43:00|6677.49|6677.49|6678.61|6678.61|6678.63|6678.63|6677.49|6677.49|0
1647600190000|2022-03-18 10:43:10|6679.46|6679.46|6682.63|6682.63|6682.63|6682.63|6679.46|6679.46|0
1647600200000|2022-03-18 10:43:20|6681.73|6681.73|6682.92|6682.92|6683.82|6683.82|6681.73|6681.73|0
1647600210000|2022-03-18 10:43:30|6684.28|6684.28|6683.37|6683.37|6684.28|6684.28|6683.37|6683.37|0
1647600220000|2022-03-18 10:43:40|6682.8|6682.8|6684.56|6684.56|6684.56|6684.56|6682.8|6682.8|0
1647600230000|2022-03-18 10:43:50|6685.02|6685.02|6685.02|6685.02|6685.3|6685.3|6685.02|6685.02|0
1647600240000|2022-03-18 10:44:00|6685.05|6685.05|6686.19|6686.19|6687.84|6687.84|6685.05|6685.05|0
1647600260000|2022-03-18 10:44:20|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1647600280000|2022-03-18 10:44:40|6686.8|6686.8|6687.87|6687.87|6687.87|6687.87|6686.51|6686.51|0
1647600290000|2022-03-18 10:44:50|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1647600310000|2022-03-18 10:45:10|6688.61|6688.61|6684.01|6684.01|6688.61|6688.61|6684.01|6684.01|0
1647600320000|2022-03-18 10:45:20|6683.56|6683.56|6684.43|6684.43|6684.46|6684.46|6683.56|6683.56|0
1647600330000|2022-03-18 10:45:30|6684.35|6684.35|6684.31|6684.31|6684.35|6684.35|6684.31|6684.31|0
1647600340000|2022-03-18 10:45:40|6684.29|6684.29|6683.38|6683.38|6684.29|6684.29|6683.38|6683.38|0
1647600350000|2022-03-18 10:45:50|6683.32|6683.32|6682.16|6682.16|6683.35|6683.35|6682.16|6682.16|0
1647600360000|2022-03-18 10:46:00|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1647600370000|2022-03-18 10:46:10|6681.42|6681.42|6679.16|6679.16|6681.42|6681.42|6679.16|6679.16|0
1647600380000|2022-03-18 10:46:20|6679.21|6679.21|6679.55|6679.55|6679.55|6679.55|6679.21|6679.21|0
1647600390000|2022-03-18 10:46:30|6679.27|6679.27|6680.17|6680.17|6680.17|6680.17|6679.27|6679.27|0
1647600400000|2022-03-18 10:46:40|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1647600410000|2022-03-18 10:46:50|6680.8|6680.8|6681.94|6681.94|6681.94|6681.94|6680.8|6680.8|0
1647600420000|2022-03-18 10:47:00|6681.49|6681.49|6682.39|6682.39|6683.58|6683.58|6681.49|6681.49|0
1647600430000|2022-03-18 10:47:10|6683.3|6683.3|6684.69|6684.69|6684.69|6684.69|6683.3|6683.3|0
1647600440000|2022-03-18 10:47:20|6684.4|6684.4|6686.37|6686.37|6686.37|6686.37|6684.4|6684.4|0
1647600450000|2022-03-18 10:47:30|6686.65|6686.65|6686.3|6686.3|6686.65|6686.65|6686.3|6686.3|0
1647600460000|2022-03-18 10:47:40|6685.84|6685.84|6682.1|6682.1|6685.84|6685.84|6682.1|6682.1|0
1647600470000|2022-03-18 10:47:50|6683.01|6683.01|6683.29|6683.29|6683.29|6683.29|6683.01|6683.01|0
1647600480000|2022-03-18 10:48:00|6682.72|6682.72|6682.79|6682.79|6682.79|6682.79|6682.72|6682.72|0
1647600490000|2022-03-18 10:48:10|6682.76|6682.76|6684.4|6684.4|6684.86|6684.86|6682.76|6682.76|0
1647600500000|2022-03-18 10:48:20|6684.47|6684.47|6686.4|6686.4|6686.4|6686.4|6684.47|6684.47|0
1647600510000|2022-03-18 10:48:30|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1647600520000|2022-03-18 10:48:40|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|6688.05|0
1647600530000|2022-03-18 10:48:50|6687.14|6687.14|6687.8|6687.8|6687.8|6687.8|6687.06|6687.06|0
1647600540000|2022-03-18 10:49:00|6686.04|6686.04|6685.82|6685.82|6686.04|6686.04|6684.39|6684.39|0
1647600550000|2022-03-18 10:49:10|6685.71|6685.71|6684.8|6684.8|6685.79|6685.79|6684.8|6684.8|0
1647600560000|2022-03-18 10:49:20|6684.82|6684.82|6686.02|6686.02|6686.02|6686.02|6684.82|6684.82|0
1647600570000|2022-03-18 10:49:30|6684.88|6684.88|6684.85|6684.85|6684.88|6684.88|6684.85|6684.85|0
1647600580000|2022-03-18 10:49:40|6685.13|6685.13|6682.87|6682.87|6685.13|6685.13|6682.87|6682.87|0
1647600590000|2022-03-18 10:49:50|6682.58|6682.58|6681.84|6681.84|6682.58|6682.58|6680.2|6680.2|0
1647600600000|2022-03-18 10:50:00|6682.13|6682.13|6678.82|6678.82|6683.32|6683.32|6678.82|6678.82|0
1647600610000|2022-03-18 10:50:10|6679.68|6679.68|6679.39|6679.39|6680.7|6680.7|6679.22|6679.22|0
1647600620000|2022-03-18 10:50:20|6678.94|6678.94|6673.4|6673.4|6678.94|6678.94|6673.15|6673.15|0
1647600630000|2022-03-18 10:50:30|6671.07|6671.07|6665.85|6665.85|6671.36|6671.36|6665.85|6665.85|0
1647600640000|2022-03-18 10:50:40|6665.57|6665.57|6661.11|6661.11|6665.57|6665.57|6658.83|6658.83|0
1647600650000|2022-03-18 10:50:50|6660.82|6660.82|6661.9|6661.9|6662.75|6662.75|6660.82|6660.82|0
1647600660000|2022-03-18 10:51:00|6661.61|6661.61|6664.99|6664.99|6664.99|6664.99|6658.75|6658.75|0
1647600670000|2022-03-18 10:51:10|6665.45|6665.45|6660.46|6660.46|6665.45|6665.45|6660.46|6660.46|0
1647600680000|2022-03-18 10:51:20|6660.17|6660.17|6659.15|6659.15|6661.02|6661.02|6658.58|6658.58|0
1647600690000|2022-03-18 10:51:30|6659.43|6659.43|6655.46|6655.46|6659.43|6659.43|6655.46|6655.46|0
1647600700000|2022-03-18 10:51:40|6655.17|6655.17|6655.91|6655.91|6656.77|6656.77|6655.17|6655.17|0
1647600710000|2022-03-18 10:51:50|6655.88|6655.88|6656.74|6656.74|6656.74|6656.74|6655.6|6655.6|0
1647600720000|2022-03-18 10:52:00|6655.43|6655.43|6656.34|6656.34|6656.91|6656.91|6654.69|6654.69|0
1647600730000|2022-03-18 10:52:10|6654.98|6654.98|6652.76|6652.76|6654.98|6654.98|6652.76|6652.76|0
1647600740000|2022-03-18 10:52:20|6652.31|6652.31|6650.37|6650.37|6652.31|6652.31|6649.29|6649.29|0
1647600750000|2022-03-18 10:52:30|6648.16|6648.16|6647.99|6647.99|6648.9|6648.9|6647.87|6647.87|0
1647600760000|2022-03-18 10:52:40|6647.93|6647.93|6646.57|6646.57|6648.22|6648.22|6645.55|6645.55|0
1647600770000|2022-03-18 10:52:50|6646.86|6646.86|6649.58|6649.58|6651.05|6651.05|6646.86|6646.86|0
1647600780000|2022-03-18 10:53:00|6649.29|6649.29|6648.83|6648.83|6649.29|6649.29|6648.26|6648.26|0
1647600790000|2022-03-18 10:53:10|6648.8|6648.8|6646.34|6646.34|6649.91|6649.91|6646|6646|0
1647600800000|2022-03-18 10:53:20|6646.05|6646.05|6646.48|6646.48|6647.84|6647.84|6645.62|6645.62|0
1647600810000|2022-03-18 10:53:30|6645.33|6645.33|6646.53|6646.53|6646.53|6646.53|6643.29|6643.29|0
1647600820000|2022-03-18 10:53:40|6647.1|6647.1|6647.33|6647.33|6647.83|6647.83|6645.28|6645.28|0
1647600830000|2022-03-18 10:53:50|6647.78|6647.78|6647.78|6647.78|6648.07|6648.07|6647.21|6647.21|0
1647600840000|2022-03-18 10:54:00|6647.21|6647.21|6643.24|6643.24|6647.21|6647.21|6643.24|6643.24|0
1647600850000|2022-03-18 10:54:10|6644.6|6644.6|6641.55|6641.55|6644.66|6644.66|6640.97|6640.97|0
1647600860000|2022-03-18 10:54:20|6641.09|6641.09|6641.81|6641.81|6642|6642|6641.09|6641.09|0
1647600870000|2022-03-18 10:54:30|6640.95|6640.95|6641.52|6641.52|6641.81|6641.81|6640.95|6640.95|0
1647600880000|2022-03-18 10:54:40|6642.09|6642.09|6639.71|6639.71|6642.09|6642.09|6639.71|6639.71|0
1647600890000|2022-03-18 10:54:50|6640.28|6640.28|6641.17|6641.17|6642.31|6642.31|6639.52|6639.52|0
1647600900000|2022-03-18 10:55:00|6642.02|6642.02|6644.96|6644.96|6645.13|6645.13|6640.72|6640.72|0
1647600910000|2022-03-18 10:55:10|6645.24|6645.24|6644.96|6644.96|6646.1|6646.1|6643.65|6643.65|0
1647600920000|2022-03-18 10:55:20|6645.53|6645.53|6644.76|6644.76|6645.95|6645.95|6644.76|6644.76|0
1647600930000|2022-03-18 10:55:30|6646.98|6646.98|6649.36|6649.36|6649.93|6649.93|6645.67|6645.67|0
1647600940000|2022-03-18 10:55:40|6648.5|6648.5|6649.41|6649.41|6649.41|6649.41|6647.6|6647.6|0
1647600950000|2022-03-18 10:55:50|6649.98|6649.98|6652.19|6652.19|6652.19|6652.19|6648.91|6648.91|0
1647600960000|2022-03-18 10:56:00|6649.69|6649.69|6652.03|6652.03|6653.22|6653.22|6649.41|6649.41|0
1647600970000|2022-03-18 10:56:10|6651.74|6651.74|6648.07|6648.07|6651.74|6651.74|6647.5|6647.5|0
1647600980000|2022-03-18 10:56:20|6649.88|6649.88|6651.48|6651.48|6651.76|6651.76|6649.88|6649.88|0
1647600990000|2022-03-18 10:56:30|6650.33|6650.33|6652.83|6652.83|6652.83|6652.83|6650.33|6650.33|0
1647601000000|2022-03-18 10:56:40|6653.4|6653.4|6650.74|6650.74|6653.98|6653.98|6650.74|6650.74|0
1647601010000|2022-03-18 10:56:50|6651.64|6651.64|6650.4|6650.4|6651.64|6651.64|6649.55|6649.55|0
1647601020000|2022-03-18 10:57:00|6650.69|6650.69|6647|6647|6650.69|6650.69|6643.52|6643.52|0
1647601030000|2022-03-18 10:57:10|6647.45|6647.45|6645.75|6645.75|6648.02|6648.02|6645.75|6645.75|0
1647601040000|2022-03-18 10:57:20|6645.18|6645.18|6647.39|6647.39|6647.96|6647.96|6645.18|6645.18|0
1647601050000|2022-03-18 10:57:30|6647.51|6647.51|6646.08|6646.08|6647.51|6647.51|6646.08|6646.08|0
1647601060000|2022-03-18 10:57:40|6645.51|6645.51|6645.54|6645.54|6647.87|6647.87|6645.25|6645.25|0
1647601070000|2022-03-18 10:57:50|6646.11|6646.11|6647.42|6647.42|6649.11|6649.11|6645.54|6645.54|0
1647601080000|2022-03-18 10:58:00|6646.85|6646.85|6642.87|6642.87|6647.3|6647.3|6642.59|6642.59|0
1647601090000|2022-03-18 10:58:10|6642.59|6642.59|6641.56|6641.56|6643.73|6643.73|6640.94|6640.94|0
1647601100000|2022-03-18 10:58:20|6642.13|6642.13|6642.59|6642.59|6642.87|6642.87|6641.73|6641.73|0
1647601110000|2022-03-18 10:58:30|6642.18|6642.18|6644.63|6644.63|6645.61|6645.61|6642.18|6642.18|0
1647601120000|2022-03-18 10:58:40|6644.92|6644.92|6646.36|6646.36|6646.97|6646.97|6644.47|6644.47|0
1647601130000|2022-03-18 10:58:50|6645.46|6645.46|6648.98|6648.98|6648.98|6648.98|6645.46|6645.46|0
1647601140000|2022-03-18 10:59:00|6647.56|6647.56|6649.2|6649.2|6649.45|6649.45|6647.39|6647.39|0
1647601150000|2022-03-18 10:59:10|6648.91|6648.91|6650.79|6650.79|6652.51|6652.51|6648.91|6648.91|0
1647601160000|2022-03-18 10:59:20|6651.24|6651.24|6651.07|6651.07|6652.26|6652.26|6650.22|6650.22|0
1647601170000|2022-03-18 10:59:30|6651.36|6651.36|6649.79|6649.79|6653.54|6653.54|6649.22|6649.22|0
1647601180000|2022-03-18 10:59:40|6649.33|6649.33|6647.24|6647.24|6649.74|6649.74|6647.24|6647.24|0
1647601190000|2022-03-18 10:59:50|6646.78|6646.78|6643.33|6643.33|6646.78|6646.78|6642.92|6642.92|0
1647601200000|2022-03-18 11:00:00|6643.04|6643.04|6645.54|6645.54|6646.44|6646.44|6642.87|6642.87|0
1647601210000|2022-03-18 11:00:10|6645.08|6645.08|6644.2|6644.2|6646.25|6646.25|6644.2|6644.2|0
1647601220000|2022-03-18 11:00:20|6643.29|6643.29|6639|6639|6643.29|6643.29|6637.7|6637.7|0
1647601230000|2022-03-18 11:00:30|6638.55|6638.55|6638.2|6638.2|6639.41|6639.41|6637.7|6637.7|0
1647601240000|2022-03-18 11:00:40|6637.34|6637.34|6636.85|6636.85|6637.42|6637.42|6634.64|6634.64|0
1647601250000|2022-03-18 11:00:50|6640.08|6640.08|6641.51|6641.51|6641.51|6641.51|6640.08|6640.08|0
1647601260000|2022-03-18 11:01:00|6640.94|6640.94|6639.21|6639.21|6640.94|6640.94|6636.46|6636.46|0
1647601270000|2022-03-18 11:01:10|6639.23|6639.23|6639.4|6639.4|6640.14|6640.14|6638.95|6638.95|0
1647601280000|2022-03-18 11:01:20|6640.31|6640.31|6641.3|6641.3|6641.3|6641.3|6640.31|6640.31|0
1647601290000|2022-03-18 11:01:30|6642.66|6642.66|6645.76|6645.76|6646.95|6646.95|6642.66|6642.66|0
1647601300000|2022-03-18 11:01:40|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6644.74|6644.74|0
1647601310000|2022-03-18 11:01:50|6646.67|6646.67|6646.05|6646.05|6649.12|6649.12|6645.76|6645.76|0
1647601320000|2022-03-18 11:02:00|6645.19|6645.19|6645.48|6645.48|6645.48|6645.48|6645.19|6645.19|0
1647601330000|2022-03-18 11:02:10|6643.66|6643.66|6644.55|6644.55|6645.37|6645.37|6643.66|6643.66|0
1647601340000|2022-03-18 11:02:20|6645.12|6645.12|6650.14|6650.14|6650.76|6650.76|6645.12|6645.12|0
1647601350000|2022-03-18 11:02:30|6651|6651|6652.14|6652.14|6653.05|6653.05|6651|6651|0
1647601360000|2022-03-18 11:02:40|6651.23|6651.23|6651.23|6651.23|6652.26|6652.26|6651.23|6651.23|0
1647601370000|2022-03-18 11:02:50|6650.78|6650.78|6653.18|6653.18|6654.3|6654.3|6650.78|6650.78|0
1647601380000|2022-03-18 11:03:00|6653.32|6653.32|6656.98|6656.98|6657.44|6657.44|6653.29|6653.29|0
1647601390000|2022-03-18 11:03:10|6657.27|6657.27|6655.22|6655.22|6657.89|6657.89|6655.22|6655.22|0
1647601400000|2022-03-18 11:03:20|6654.77|6654.77|6652.03|6652.03|6654.77|6654.77|6651.13|6651.13|0
1647601410000|2022-03-18 11:03:30|6652.49|6652.49|6653.8|6653.8|6654.25|6654.25|6652.49|6652.49|0
1647601420000|2022-03-18 11:03:40|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1647601430000|2022-03-18 11:03:50|6654.7|6654.7|6653.03|6653.03|6654.99|6654.99|6652.98|6652.98|0
1647601440000|2022-03-18 11:04:00|6651.22|6651.22|6649.22|6649.22|6651.22|6651.22|6649.22|6649.22|0
1647601450000|2022-03-18 11:04:10|6648.32|6648.32|6649.74|6649.74|6649.74|6649.74|6648.32|6648.32|0
1647601460000|2022-03-18 11:04:20|6650.65|6650.65|6650.82|6650.82|6651.1|6651.1|6650.65|6650.65|0
1647601470000|2022-03-18 11:04:30|6651.1|6651.1|6650.65|6650.65|6651.1|6651.1|6650.65|6650.65|0
1647601480000|2022-03-18 11:04:40|6650.08|6650.08|6648.26|6648.26|6650.93|6650.93|6648.26|6648.26|0
1647601490000|2022-03-18 11:04:50|6648.24|6648.24|6648.69|6648.69|6649.14|6649.14|6648.24|6648.24|0
1647601500000|2022-03-18 11:05:00|6648.24|6648.24|6649.8|6649.8|6649.8|6649.8|6648.18|6648.18|0
1647601510000|2022-03-18 11:05:10|6649.32|6649.32|6649.89|6649.89|6649.91|6649.91|6649.32|6649.32|0
1647601520000|2022-03-18 11:05:20|6651.98|6651.98|6650.05|6650.05|6651.98|6651.98|6650.05|6650.05|0
1647601530000|2022-03-18 11:05:30|6649.6|6649.6|6650.51|6650.51|6650.51|6650.51|6649.6|6649.6|0
1647601540000|2022-03-18 11:05:40|6650.05|6650.05|6649.77|6649.77|6650.05|6650.05|6649.77|6649.77|0
1647601550000|2022-03-18 11:05:50|6650.05|6650.05|6650.1|6650.1|6650.1|6650.1|6650.05|6650.05|0
1647601560000|2022-03-18 11:06:00|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1647601570000|2022-03-18 11:06:10|6651.09|6651.09|6653.93|6653.93|6653.93|6653.93|6651.09|6651.09|0
1647601580000|2022-03-18 11:06:20|6653.47|6653.47|6653.02|6653.02|6653.93|6653.93|6652.74|6652.74|0
1647601590000|2022-03-18 11:06:30|6652.74|6652.74|6651.38|6651.38|6652.74|6652.74|6651.38|6651.38|0
1647601600000|2022-03-18 11:06:40|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|6651.95|0
1647601610000|2022-03-18 11:06:50|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1647601620000|2022-03-18 11:07:00|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1647601630000|2022-03-18 11:07:10|6649.56|6649.56|6649.62|6649.62|6649.62|6649.62|6648.71|6648.71|0
1647601640000|2022-03-18 11:07:20|6650.76|6650.76|6650.92|6650.92|6650.92|6650.92|6650.47|6650.47|0
1647601650000|2022-03-18 11:07:30|6650.47|6650.47|6652.28|6652.28|6652.57|6652.57|6650.19|6650.19|0
1647601660000|2022-03-18 11:07:40|6652|6652|6652|6652|6652|6652|6652|6652|0
1647601680000|2022-03-18 11:08:00|6651.09|6651.09|6649.64|6649.64|6651.09|6651.09|6649.59|6649.59|0
1647601690000|2022-03-18 11:08:10|6648.78|6648.78|6647.16|6647.16|6649.64|6649.64|6647.14|6647.14|0
1647601700000|2022-03-18 11:08:20|6647.73|6647.73|6646.73|6646.73|6648.64|6648.64|6646.73|6646.73|0
1647601710000|2022-03-18 11:08:30|6647.02|6647.02|6646.52|6646.52|6647.66|6647.66|6646.52|6646.52|0
1647601720000|2022-03-18 11:08:40|6646.8|6646.8|6644.9|6644.9|6646.83|6646.83|6644.9|6644.9|0
1647601730000|2022-03-18 11:08:50|6645.36|6645.36|6647.28|6647.28|6647.28|6647.28|6645.36|6645.36|0
1647601740000|2022-03-18 11:09:00|6645.93|6645.93|6646.21|6646.21|6646.21|6646.21|6645.93|6645.93|0
1647601750000|2022-03-18 11:09:10|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1647601760000|2022-03-18 11:09:20|6644.57|6644.57|6642.07|6642.07|6644.57|6644.57|6642.07|6642.07|0
1647601770000|2022-03-18 11:09:30|6642.97|6642.97|6645.42|6645.42|6645.42|6645.42|6642.97|6642.97|0
1647601780000|2022-03-18 11:09:40|6646.78|6646.78|6647.07|6647.07|6647.07|6647.07|6646.78|6646.78|0
1647601790000|2022-03-18 11:09:50|6647.09|6647.09|6649.25|6649.25|6649.25|6649.25|6647.09|6647.09|0
1647601800000|2022-03-18 11:10:00|6648.34|6648.34|6646.98|6646.98|6648.34|6648.34|6646.98|6646.98|0
1647601810000|2022-03-18 11:10:10|6646.13|6646.13|6645.39|6645.39|6646.13|6646.13|6644.94|6644.94|0
1647601820000|2022-03-18 11:10:20|6644.82|6644.82|6643.11|6643.11|6645.51|6645.51|6643.11|6643.11|0
1647601830000|2022-03-18 11:10:30|6643.14|6643.14|6643.02|6643.02|6644.95|6644.95|6643.02|6643.02|0
1647601840000|2022-03-18 11:10:40|6642.57|6642.57|6640.93|6640.93|6642.57|6642.57|6640.64|6640.64|0
1647601850000|2022-03-18 11:10:50|6641.83|6641.83|6642.29|6642.29|6642.74|6642.74|6641.83|6641.83|0
1647601860000|2022-03-18 11:11:00|6642.86|6642.86|6641.38|6641.38|6642.86|6642.86|6641.38|6641.38|0
1647601880000|2022-03-18 11:11:20|6641.83|6641.83|6642.97|6642.97|6642.97|6642.97|6641.83|6641.83|0
1647601890000|2022-03-18 11:11:30|6642.4|6642.4|6642.49|6642.49|6642.49|6642.49|6642.4|6642.4|0
1647601910000|2022-03-18 11:11:50|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|6643.39|0
1647601940000|2022-03-18 11:12:20|6642.54|6642.54|6639.08|6639.08|6643.11|6643.11|6639.08|6639.08|0
1647601950000|2022-03-18 11:12:30|6638.63|6638.63|6639.3|6639.3|6640.29|6640.29|6638.63|6638.63|0
1647601960000|2022-03-18 11:12:40|6637.49|6637.49|6637.09|6637.09|6637.49|6637.49|6636.18|6636.18|0
1647601970000|2022-03-18 11:12:50|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1647601980000|2022-03-18 11:13:00|6638|6638|6640.35|6640.35|6640.35|6640.35|6638|6638|0
1647601990000|2022-03-18 11:13:10|6641.26|6641.26|6641.15|6641.15|6641.26|6641.26|6641.15|6641.15|0
1647602000000|2022-03-18 11:13:20|6641.06|6641.06|6639.17|6639.17|6641.41|6641.41|6639.17|6639.17|0
1647602010000|2022-03-18 11:13:30|6640.08|6640.08|6641.3|6641.3|6641.3|6641.3|6640.08|6640.08|0
1647602020000|2022-03-18 11:13:40|6642.21|6642.21|6641.81|6641.81|6642.26|6642.26|6641.81|6641.81|0
1647602030000|2022-03-18 11:13:50|6642.72|6642.72|6644.53|6644.53|6644.53|6644.53|6642.72|6642.72|0
1647602040000|2022-03-18 11:14:00|6644.98|6644.98|6645.87|6645.87|6645.87|6645.87|6644.98|6644.98|0
1647602050000|2022-03-18 11:14:10|6646.32|6646.32|6646.35|6646.35|6646.35|6646.35|6646.32|6646.32|0
1647602060000|2022-03-18 11:14:20|6646.06|6646.06|6644.87|6644.87|6646.06|6646.06|6644.87|6644.87|0
1647602070000|2022-03-18 11:14:30|6645.33|6645.33|6645.9|6645.9|6645.9|6645.9|6645.33|6645.33|0
1647602080000|2022-03-18 11:14:40|6645.84|6645.84|6648.22|6648.22|6648.22|6648.22|6645.84|6645.84|0
1647602100000|2022-03-18 11:15:00|6647.77|6647.77|6647.78|6647.78|6647.85|6647.85|6647.77|6647.77|0
1647602110000|2022-03-18 11:15:10|6647.73|6647.73|6643.33|6643.33|6647.73|6647.73|6642.88|6642.88|0
1647602120000|2022-03-18 11:15:20|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1647602130000|2022-03-18 11:15:30|6645.57|6645.57|6645.11|6645.11|6645.57|6645.57|6645.11|6645.11|0
1647602140000|2022-03-18 11:15:40|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1647602150000|2022-03-18 11:15:50|6644.66|6644.66|6643.75|6643.75|6644.66|6644.66|6643.75|6643.75|0
1647602170000|2022-03-18 11:16:10|6645.23|6645.23|6645.57|6645.57|6645.57|6645.57|6645.23|6645.23|0
1647602190000|2022-03-18 11:16:30|6645.28|6645.28|6646.19|6646.19|6646.19|6646.19|6645.28|6645.28|0
1647602200000|2022-03-18 11:16:40|6646.48|6646.48|6648.29|6648.29|6648.29|6648.29|6646.48|6646.48|0
1647602210000|2022-03-18 11:16:50|6648.86|6648.86|6648.89|6648.89|6648.89|6648.89|6648.86|6648.86|0
1647602220000|2022-03-18 11:17:00|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|6649.17|0
1647602230000|2022-03-18 11:17:10|6649.63|6649.63|6649.76|6649.76|6649.76|6649.76|6649.63|6649.63|0
1647602240000|2022-03-18 11:17:20|6651.12|6651.12|6652.03|6652.03|6652.03|6652.03|6651.12|6651.12|0
1647602250000|2022-03-18 11:17:30|6654.19|6654.19|6654.48|6654.48|6654.93|6654.93|6654.19|6654.19|0
1647602260000|2022-03-18 11:17:40|6653.34|6653.34|6652.88|6652.88|6653.34|6653.34|6652.88|6652.88|0
1647602270000|2022-03-18 11:17:50|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|6654.24|0
1647602280000|2022-03-18 11:18:00|6653.79|6653.79|6653.28|6653.28|6653.79|6653.79|6653.28|6653.28|0
1647602290000|2022-03-18 11:18:10|6653.57|6653.57|6654.02|6654.02|6654.02|6654.02|6653.11|6653.11|0
1647602300000|2022-03-18 11:18:20|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1647602310000|2022-03-18 11:18:30|6655.43|6655.43|6656.91|6656.91|6656.91|6656.91|6655.43|6655.43|0
1647602320000|2022-03-18 11:18:40|6656.94|6656.94|6662.04|6662.04|6662.04|6662.04|6656.94|6656.94|0
1647602340000|2022-03-18 11:19:00|6661.76|6661.76|6661.81|6661.81|6661.81|6661.81|6661.76|6661.76|0
1647602350000|2022-03-18 11:19:10|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1647602360000|2022-03-18 11:19:20|6664.47|6664.47|6664.93|6664.93|6666.29|6666.29|6664.47|6664.47|0
1647602370000|2022-03-18 11:19:30|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1647602380000|2022-03-18 11:19:40|6664.59|6664.59|6665.16|6665.16|6665.16|6665.16|6664.59|6664.59|0
1647602390000|2022-03-18 11:19:50|6664.26|6664.26|6662.9|6662.9|6664.26|6664.26|6662.9|6662.9|0
1647602410000|2022-03-18 11:20:10|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1647602420000|2022-03-18 11:20:20|6663.92|6663.92|6662.9|6662.9|6663.92|6663.92|6662.9|6662.9|0
1647602430000|2022-03-18 11:20:30|6662.61|6662.61|6662.33|6662.33|6662.61|6662.61|6662.33|6662.33|0
1647602440000|2022-03-18 11:20:40|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|0
1647602450000|2022-03-18 11:20:50|6662.68|6662.68|6662.53|6662.53|6663.1|6663.1|6662.53|6662.53|0
1647602470000|2022-03-18 11:21:10|6663.1|6663.1|6662.24|6662.24|6663.15|6663.15|6662.24|6662.24|0
1647602480000|2022-03-18 11:21:20|6661.39|6661.39|6660.53|6660.53|6661.39|6661.39|6660.53|6660.53|0
1647602490000|2022-03-18 11:21:30|6661.39|6661.39|6661.67|6661.67|6661.67|6661.67|6661.39|6661.39|0
1647602500000|2022-03-18 11:21:40|6661.39|6661.39|6661.67|6661.67|6661.67|6661.67|6661.39|6661.39|0
1647602510000|2022-03-18 11:21:50|6661.22|6661.22|6656|6656|6661.22|6661.22|6656|6656|0
1647602520000|2022-03-18 11:22:00|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1647602530000|2022-03-18 11:22:10|6654.53|6654.53|6653.95|6653.95|6654.53|6654.53|6653.95|6653.95|0
1647602540000|2022-03-18 11:22:20|6653.93|6653.93|6652.57|6652.57|6653.93|6653.93|6652.57|6652.57|0
1647602560000|2022-03-18 11:22:40|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|6651.66|0
1647602580000|2022-03-18 11:23:00|6651.21|6651.21|6650.75|6650.75|6651.49|6651.49|6650.18|6650.18|0
1647602590000|2022-03-18 11:23:10|6651.21|6651.21|6649.45|6649.45|6651.21|6651.21|6649.45|6649.45|0
1647602600000|2022-03-18 11:23:20|6649.73|6649.73|6646.73|6646.73|6649.73|6649.73|6646.44|6646.44|0
1647602620000|2022-03-18 11:23:40|6647.63|6647.63|6648.99|6648.99|6648.99|6648.99|6647.63|6647.63|0
1647602630000|2022-03-18 11:23:50|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1647602640000|2022-03-18 11:24:00|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1647602650000|2022-03-18 11:24:10|6648.96|6648.96|6648.79|6648.79|6649.24|6649.24|6648.79|6648.79|0
1647602670000|2022-03-18 11:24:30|6647.88|6647.88|6646.46|6646.46|6647.88|6647.88|6646.46|6646.46|0
1647602680000|2022-03-18 11:24:40|6646.74|6646.74|6646.44|6646.44|6649.07|6649.07|6646.44|6646.44|0
1647602690000|2022-03-18 11:24:50|6645.58|6645.58|6646.55|6646.55|6646.55|6646.55|6645.58|6645.58|0
1647602700000|2022-03-18 11:25:00|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|6649.26|0
1647602720000|2022-03-18 11:25:20|6649.25|6649.25|6649.47|6649.47|6649.54|6649.54|6649.25|6649.25|0
1647602730000|2022-03-18 11:25:30|6650.04|6650.04|6650.95|6650.95|6650.95|6650.95|6650.04|6650.04|0
1647602740000|2022-03-18 11:25:40|6651.4|6651.4|6650.95|6650.95|6651.4|6651.4|6650.95|6650.95|0
1647602750000|2022-03-18 11:25:50|6653.04|6653.04|6653.61|6653.61|6653.61|6653.61|6653.04|6653.04|0
1647602770000|2022-03-18 11:26:10|6656.33|6656.33|6656.79|6656.79|6656.79|6656.79|6656.33|6656.33|0
1647602780000|2022-03-18 11:26:20|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1647602800000|2022-03-18 11:26:40|6656.62|6656.62|6657.19|6657.19|6657.19|6657.19|6656.62|6656.62|0
1647602820000|2022-03-18 11:27:00|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1647602830000|2022-03-18 11:27:10|6656.74|6656.74|6655.31|6655.31|6656.74|6656.74|6653.78|6653.78|0
1647602840000|2022-03-18 11:27:20|6655.88|6655.88|6654.24|6654.24|6655.88|6655.88|6654.24|6654.24|0
1647602850000|2022-03-18 11:27:30|6653.67|6653.67|6653.21|6653.21|6653.67|6653.67|6653.21|6653.21|0
1647602870000|2022-03-18 11:27:50|6652.31|6652.31|6642.04|6642.04|6652.31|6652.31|6642.04|6642.04|0
1647602880000|2022-03-18 11:28:00|6641.75|6641.75|6640.66|6640.66|6641.75|6641.75|6640.66|6640.66|0
1647602890000|2022-03-18 11:28:10|6640.21|6640.21|6641.4|6641.4|6641.4|6641.4|6637.37|6637.37|0
1647602900000|2022-03-18 11:28:20|6639.58|6639.58|6636.46|6636.46|6639.58|6639.58|6636.46|6636.46|0
1647602910000|2022-03-18 11:28:30|6637.03|6637.03|6633.06|6633.06|6638.39|6638.39|6633.06|6633.06|0
1647602920000|2022-03-18 11:28:40|6632.6|6632.6|6633.83|6633.83|6633.83|6633.83|6630.99|6630.99|0
1647602930000|2022-03-18 11:28:50|6634.11|6634.11|6636.28|6636.28|6636.28|6636.28|6633.21|6633.21|0
1647602940000|2022-03-18 11:29:00|6635.82|6635.82|6634.58|6634.58|6635.91|6635.91|6633.98|6633.98|0
1647602950000|2022-03-18 11:29:10|6634.56|6634.56|6633.79|6633.79|6634.84|6634.84|6633.34|6633.34|0
1647602960000|2022-03-18 11:29:20|6636.05|6636.05|6633.05|6633.05|6636.05|6636.05|6632.19|6632.19|0
1647602970000|2022-03-18 11:29:30|6631.34|6631.34|6631.46|6631.46|6631.91|6631.91|6629.58|6629.58|0
1647602980000|2022-03-18 11:29:40|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1647602990000|2022-03-18 11:29:50|6630.89|6630.89|6628.75|6628.75|6630.89|6630.89|6628.5|6628.5|0
1647603000000|2022-03-18 11:30:00|6628.69|6628.69|6627.91|6627.91|6628.69|6628.69|6627.34|6627.34|0
1647603010000|2022-03-18 11:30:10|6627.86|6627.86|6630.13|6630.13|6630.13|6630.13|6627.86|6627.86|0
1647603020000|2022-03-18 11:30:20|6630.41|6630.41|6630.98|6630.98|6630.98|6630.98|6630.41|6630.41|0
1647603040000|2022-03-18 11:30:40|6636.42|6636.42|6639.14|6639.14|6639.14|6639.14|6636.42|6636.42|0
1647603050000|2022-03-18 11:30:50|6638.69|6638.69|6641.69|6641.69|6641.69|6641.69|6638.69|6638.69|0
1647603060000|2022-03-18 11:31:00|6641.75|6641.75|6641.89|6641.89|6641.89|6641.89|6641.75|6641.75|0
1647603070000|2022-03-18 11:31:10|6642.17|6642.17|6644.1|6644.1|6644.84|6644.84|6642.17|6642.17|0
1647603080000|2022-03-18 11:31:20|6643.53|6643.53|6641.6|6641.6|6643.53|6643.53|6641.6|6641.6|0
1647603090000|2022-03-18 11:31:30|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|6641.15|0
1647603100000|2022-03-18 11:31:40|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1647603120000|2022-03-18 11:32:00|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1647603150000|2022-03-18 11:32:30|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|6643.08|0
1647603170000|2022-03-18 11:32:50|6643.98|6643.98|6642.17|6642.17|6643.98|6643.98|6642.17|6642.17|0
1647603180000|2022-03-18 11:33:00|6642.62|6642.62|6644.1|6644.1|6644.1|6644.1|6642.62|6642.62|0
1647603190000|2022-03-18 11:33:10|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1647603200000|2022-03-18 11:33:20|6644.6|6644.6|6645.03|6645.03|6645.06|6645.06|6644.6|6644.6|0
1647603210000|2022-03-18 11:33:30|6645.6|6645.6|6645.31|6645.31|6645.88|6645.88|6645.31|6645.31|0
1647603230000|2022-03-18 11:33:50|6644|6644|6643.92|6643.92|6644|6644|6643.92|6643.92|0
1647603240000|2022-03-18 11:34:00|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|6644.21|0
1647603250000|2022-03-18 11:34:10|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|6644.49|0
1647603260000|2022-03-18 11:34:20|6643.59|6643.59|6642.68|6642.68|6643.59|6643.59|6642.68|6642.68|0
1647603270000|2022-03-18 11:34:30|6642.96|6642.96|6641.82|6641.82|6642.96|6642.96|6641.82|6641.82|0
1647603280000|2022-03-18 11:34:40|6643.18|6643.18|6643.22|6643.22|6643.22|6643.22|6643.18|6643.18|0
1647603290000|2022-03-18 11:34:50|6644.36|6644.36|6646.46|6646.46|6646.46|6646.46|6644.36|6644.36|0
1647603300000|2022-03-18 11:35:00|6646.49|6646.49|6645.58|6645.58|6646.49|6646.49|6645.58|6645.58|0
1647603310000|2022-03-18 11:35:10|6649.2|6649.2|6648.75|6648.75|6649.2|6649.2|6648.75|6648.75|0
1647603320000|2022-03-18 11:35:20|6649.2|6649.2|6649.77|6649.77|6649.77|6649.77|6649.2|6649.2|0
1647603330000|2022-03-18 11:35:30|6650.34|6650.34|6650.63|6650.63|6650.63|6650.63|6650.34|6650.34|0
1647603350000|2022-03-18 11:35:50|6650.66|6650.66|6651.13|6651.13|6651.13|6651.13|6650.66|6650.66|0
1647603360000|2022-03-18 11:36:00|6651.41|6651.41|6655.44|6655.44|6655.44|6655.44|6651.13|6651.13|0
1647603370000|2022-03-18 11:36:10|6655.89|6655.89|6657.25|6657.25|6657.25|6657.25|6655.61|6655.61|0
1647603380000|2022-03-18 11:36:20|6657.7|6657.7|6657.25|6657.25|6657.7|6657.7|6656.97|6656.97|0
1647603390000|2022-03-18 11:36:30|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1647603410000|2022-03-18 11:36:50|6658.44|6658.44|6655.61|6655.61|6658.44|6658.44|6655.61|6655.61|0
1647603430000|2022-03-18 11:37:10|6654.58|6654.58|6655.77|6655.77|6655.77|6655.77|6654.58|6654.58|0
1647603440000|2022-03-18 11:37:20|6656.23|6656.23|6655.77|6655.77|6656.23|6656.23|6655.77|6655.77|0
1647603450000|2022-03-18 11:37:30|6656.68|6656.68|6659.75|6659.75|6659.75|6659.75|6656.68|6656.68|0
1647603460000|2022-03-18 11:37:40|6660.04|6660.04|6660.57|6660.57|6660.57|6660.57|6660.04|6660.04|0
1647603470000|2022-03-18 11:37:50|6661.47|6661.47|6661.53|6661.53|6661.53|6661.53|6661.47|6661.47|0
1647603480000|2022-03-18 11:38:00|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|6660.62|0
1647603490000|2022-03-18 11:38:10|6661.08|6661.08|6660.22|6660.22|6661.08|6661.08|6660.22|6660.22|0
1647603500000|2022-03-18 11:38:20|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1647603520000|2022-03-18 11:38:40|6658.89|6658.89|6658.43|6658.43|6658.89|6658.89|6658.43|6658.43|0
1647603550000|2022-03-18 11:39:10|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|6657.53|0
1647603570000|2022-03-18 11:39:30|6656.17|6656.17|6654.67|6654.67|6656.17|6656.17|6654.67|6654.67|0
1647603580000|2022-03-18 11:39:40|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|6653.77|0
1647603590000|2022-03-18 11:39:50|6650.63|6650.63|6648.36|6648.36|6650.63|6650.63|6648.36|6648.36|0
1647603610000|2022-03-18 11:40:10|6648.08|6648.08|6647.63|6647.63|6648.08|6648.08|6647.63|6647.63|0
1647603620000|2022-03-18 11:40:20|6647.91|6647.91|6649.27|6649.27|6649.27|6649.27|6647.91|6647.91|0
1647603630000|2022-03-18 11:40:30|6648.98|6648.98|6648.08|6648.08|6648.98|6648.98|6648.08|6648.08|0
1647603640000|2022-03-18 11:40:40|6647.63|6647.63|6647.34|6647.34|6647.63|6647.63|6645.24|6645.24|0
1647603650000|2022-03-18 11:40:50|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1647603660000|2022-03-18 11:41:00|6647.91|6647.91|6647|6647|6647.91|6647.91|6647|6647|0
1647603670000|2022-03-18 11:41:10|6647.46|6647.46|6649.27|6649.27|6649.27|6649.27|6647.46|6647.46|0
1647603680000|2022-03-18 11:41:20|6649.72|6649.72|6650.55|6650.55|6650.58|6650.58|6649.72|6649.72|0
1647603690000|2022-03-18 11:41:30|6650.1|6650.1|6649.64|6649.64|6650.1|6650.1|6649.64|6649.64|0
1647603700000|2022-03-18 11:41:40|6651|6651|6651|6651|6651|6651|6651|6651|0
1647603720000|2022-03-18 11:42:00|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|6651.29|0
1647603740000|2022-03-18 11:42:20|6651.32|6651.32|6653.58|6653.58|6653.58|6653.58|6651.32|6651.32|0
1647603750000|2022-03-18 11:42:30|6654.04|6654.04|6656.25|6656.25|6656.25|6656.25|6654.04|6654.04|0
1647603760000|2022-03-18 11:42:40|6656.82|6656.82|6656.99|6656.99|6657.73|6657.73|6656.82|6656.82|0
1647603770000|2022-03-18 11:42:50|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|6657.27|0
1647603780000|2022-03-18 11:43:00|6657.3|6657.3|6658.33|6658.33|6658.33|6658.33|6655.37|6655.37|0
1647603790000|2022-03-18 11:43:10|6656.85|6656.85|6656.11|6656.11|6656.85|6656.85|6656.11|6656.11|0
1647603800000|2022-03-18 11:43:20|6656.28|6656.28|6655.83|6655.83|6656.28|6656.28|6655.83|6655.83|0
1647603810000|2022-03-18 11:43:30|6656.73|6656.73|6655.79|6655.79|6656.73|6656.73|6655.37|6655.37|0
1647603840000|2022-03-18 11:44:00|6654.14|6654.14|6653.24|6653.24|6654.2|6654.2|6653.24|6653.24|0
1647603850000|2022-03-18 11:44:10|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1647603860000|2022-03-18 11:44:20|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1647603870000|2022-03-18 11:44:30|6655.12|6655.12|6654.55|6654.55|6655.12|6655.12|6654.55|6654.55|0
1647603880000|2022-03-18 11:44:40|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1647603890000|2022-03-18 11:44:50|6656.65|6656.65|6658.46|6658.46|6658.46|6658.46|6656.65|6656.65|0
1647603900000|2022-03-18 11:45:00|6657.56|6657.56|6655.63|6655.63|6657.56|6657.56|6655.63|6655.63|0
1647603910000|2022-03-18 11:45:10|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|0
1647603920000|2022-03-18 11:45:20|6655.2|6655.2|6652.65|6652.65|6655.2|6655.2|6652.48|6652.48|0
1647603930000|2022-03-18 11:45:30|6652.94|6652.94|6654.7|6654.7|6655.27|6655.27|6652.94|6652.94|0
1647603950000|2022-03-18 11:45:50|6655.6|6655.6|6653.39|6653.39|6655.6|6655.6|6653.39|6653.39|0
1647603960000|2022-03-18 11:46:00|6652.94|6652.94|6653.51|6653.51|6653.51|6653.51|6652.94|6652.94|0
1647603980000|2022-03-18 11:46:20|6654.24|6654.24|6654.7|6654.7|6654.7|6654.7|6654.24|6654.24|0
1647604000000|2022-03-18 11:46:40|6655.15|6655.15|6657.42|6657.42|6657.42|6657.42|6655.15|6655.15|0
1647604010000|2022-03-18 11:46:50|6656.51|6656.51|6660.17|6660.17|6661.39|6661.39|6656.51|6656.51|0
1647604020000|2022-03-18 11:47:00|6660.24|6660.24|6660.21|6660.21|6660.24|6660.24|6659.92|6659.92|0
1647604030000|2022-03-18 11:47:10|6660.78|6660.78|6661.92|6661.92|6661.92|6661.92|6660.78|6660.78|0
1647604040000|2022-03-18 11:47:20|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|6662.37|0
1647604050000|2022-03-18 11:47:30|6661.8|6661.8|6660.89|6660.89|6661.8|6661.8|6660.89|6660.89|0
1647604060000|2022-03-18 11:47:40|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1647604070000|2022-03-18 11:47:50|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1647604080000|2022-03-18 11:48:00|6659.59|6659.59|6659.87|6659.87|6659.87|6659.87|6659.59|6659.59|0
1647604090000|2022-03-18 11:48:10|6659.91|6659.91|6661.35|6661.35|6661.35|6661.35|6659.91|6659.91|0
1647604100000|2022-03-18 11:48:20|6661.38|6661.38|6661.38|6661.38|6661.83|6661.83|6661.38|6661.38|0
1647604110000|2022-03-18 11:48:30|6661.66|6661.66|6661.38|6661.38|6661.66|6661.66|6661.38|6661.38|0
1647604120000|2022-03-18 11:48:40|6660.47|6660.47|6659.11|6659.11|6660.47|6660.47|6659.11|6659.11|0
1647604130000|2022-03-18 11:48:50|6658.66|6658.66|6657.72|6657.72|6658.66|6658.66|6657.72|6657.72|0
1647604140000|2022-03-18 11:49:00|6656.82|6656.82|6657.27|6657.27|6657.27|6657.27|6656.82|6656.82|0
1647604160000|2022-03-18 11:49:20|6657.72|6657.72|6657.75|6657.75|6657.75|6657.75|6657.72|6657.72|0
1647604170000|2022-03-18 11:49:30|6657.78|6657.78|6659.14|6659.14|6659.14|6659.14|6657.78|6657.78|0
1647604180000|2022-03-18 11:49:40|6660.04|6660.04|6661.85|6661.85|6661.85|6661.85|6660.04|6660.04|0
1647604190000|2022-03-18 11:49:50|6662.43|6662.43|6661.52|6661.52|6662.43|6662.43|6661.52|6661.52|0
1647604210000|2022-03-18 11:50:10|6660.16|6660.16|6659.14|6659.14|6660.16|6660.16|6659.14|6659.14|0
1647604230000|2022-03-18 11:50:30|6660.78|6660.78|6660.21|6660.21|6660.78|6660.78|6660.21|6660.21|0
1647604240000|2022-03-18 11:50:40|6659.3|6659.3|6659.87|6659.87|6659.87|6659.87|6659.3|6659.3|0
1647604250000|2022-03-18 11:50:50|6660.16|6660.16|6660.19|6660.19|6660.19|6660.19|6660.16|6660.16|0
1647604260000|2022-03-18 11:51:00|6661.1|6661.1|6661.32|6661.32|6661.32|6661.32|6661.1|6661.1|0
1647604270000|2022-03-18 11:51:10|6661.77|6661.77|6662.45|6662.45|6662.45|6662.45|6661.55|6661.55|0
1647604280000|2022-03-18 11:51:20|6662.42|6662.42|6662.4|6662.4|6662.42|6662.42|6662.4|6662.4|0
1647604290000|2022-03-18 11:51:30|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|6661.94|0
1647604310000|2022-03-18 11:51:50|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1647604320000|2022-03-18 11:52:00|6661.49|6661.49|6660.18|6660.18|6661.49|6661.49|6660.18|6660.18|0
1647604330000|2022-03-18 11:52:10|6660.64|6660.64|6662.68|6662.68|6662.68|6662.68|6660.64|6660.64|0
1647604340000|2022-03-18 11:52:20|6663.25|6663.25|6663.54|6663.54|6663.54|6663.54|6663.25|6663.25|0
1647604350000|2022-03-18 11:52:30|6663.57|6663.57|6665.04|6665.04|6665.04|6665.04|6663.57|6663.57|0
1647604360000|2022-03-18 11:52:40|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|6665.33|0
1647604370000|2022-03-18 11:52:50|6666.52|6666.52|6667.43|6667.43|6667.43|6667.43|6666.52|6666.52|0
1647604380000|2022-03-18 11:53:00|6667.88|6667.88|6668.16|6668.16|6668.16|6668.16|6667.88|6667.88|0
1647604390000|2022-03-18 11:53:10|6667.71|6667.71|6667.26|6667.26|6667.71|6667.71|6667.26|6667.26|0
1647604400000|2022-03-18 11:53:20|6667.33|6667.33|6667.34|6667.34|6667.34|6667.34|6667.33|6667.33|0
1647604410000|2022-03-18 11:53:30|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1647604420000|2022-03-18 11:53:40|6666.91|6666.91|6666.94|6666.94|6666.94|6666.94|6666.88|6666.88|0
1647604430000|2022-03-18 11:53:50|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1647604440000|2022-03-18 11:54:00|6668.92|6668.92|6667.73|6667.73|6668.92|6668.92|6667.73|6667.73|0
1647604450000|2022-03-18 11:54:10|6667.44|6667.44|6664.49|6664.49|6667.44|6667.44|6664.49|6664.49|0
1647604460000|2022-03-18 11:54:20|6664.94|6664.94|6662.84|6662.84|6665.23|6665.23|6662.84|6662.84|0
1647604470000|2022-03-18 11:54:30|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|6663.41|0
1647604480000|2022-03-18 11:54:40|6662.96|6662.96|6662.91|6662.91|6662.96|6662.96|6662.39|6662.39|0
1647604490000|2022-03-18 11:54:50|6660.64|6660.64|6663.31|6663.31|6663.31|6663.31|6660.64|6660.64|0
1647604500000|2022-03-18 11:55:00|6663.59|6663.59|6664.05|6664.05|6664.5|6664.5|6663.59|6663.59|0
1647604510000|2022-03-18 11:55:10|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1647604520000|2022-03-18 11:55:20|6662.69|6662.69|6659.74|6659.74|6662.69|6662.69|6658.38|6658.38|0
1647604530000|2022-03-18 11:55:30|6660.19|6660.19|6661.09|6661.09|6661.09|6661.09|6660.19|6660.19|0
1647604540000|2022-03-18 11:55:40|6661.67|6661.67|6662.69|6662.69|6662.69|6662.69|6661.67|6661.67|0
1647604550000|2022-03-18 11:55:50|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1647604560000|2022-03-18 11:56:00|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1647604570000|2022-03-18 11:56:10|6663.51|6663.51|6662.49|6662.49|6663.85|6663.85|6661.75|6661.75|0
1647604580000|2022-03-18 11:56:20|6662.47|6662.47|6662.44|6662.44|6662.47|6662.47|6662.44|6662.44|0
1647604590000|2022-03-18 11:56:30|6661.54|6661.54|6661.99|6661.99|6661.99|6661.99|6661.54|6661.54|0
1647604600000|2022-03-18 11:56:40|6661.09|6661.09|6661.06|6661.06|6661.09|6661.09|6660.98|6660.98|0
1647604610000|2022-03-18 11:56:50|6661.96|6661.96|6662.87|6662.87|6662.87|6662.87|6661.96|6661.96|0
1647604620000|2022-03-18 11:57:00|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1647604640000|2022-03-18 11:57:20|6663.69|6663.69|6663.92|6663.92|6663.98|6663.98|6663.69|6663.69|0
1647604650000|2022-03-18 11:57:30|6664.21|6664.21|6665.43|6665.43|6665.43|6665.43|6664.21|6664.21|0
1647604660000|2022-03-18 11:57:40|6666|6666|6667.81|6667.81|6667.81|6667.81|6666|6666|0
1647604670000|2022-03-18 11:57:50|6667.88|6667.88|6667.43|6667.43|6667.88|6667.88|6667.43|6667.43|0
1647604680000|2022-03-18 11:58:00|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|6667.88|0
1647604700000|2022-03-18 11:58:20|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1647604710000|2022-03-18 11:58:30|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1647604720000|2022-03-18 11:58:40|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|6666.96|0
1647604740000|2022-03-18 11:59:00|6666.51|6666.51|6666.99|6666.99|6666.99|6666.99|6666.51|6666.51|0
1647604750000|2022-03-18 11:59:10|6667.9|6667.9|6663.13|6663.13|6667.9|6667.9|6663.13|6663.13|0
1647604760000|2022-03-18 11:59:20|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6661.66|6661.66|0
1647604770000|2022-03-18 11:59:30|6662.45|6662.45|6661.14|6661.14|6662.45|6662.45|6660.86|6660.86|0
1647604780000|2022-03-18 11:59:40|6662.33|6662.33|6659.47|6659.47|6662.33|6662.33|6659.33|6659.33|0
1647604790000|2022-03-18 11:59:50|6662.19|6662.19|6664.86|6664.86|6664.86|6664.86|6662.19|6662.19|0
1647604800000|2022-03-18 12:00:00|6665.14|6665.14|6658.13|6658.13|6665.4|6665.4|6658.13|6658.13|0
1647604810000|2022-03-18 12:00:10|6658.59|6658.59|6654.39|6654.39|6658.59|6658.59|6654.39|6654.39|0
1647604820000|2022-03-18 12:00:20|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6651.67|6651.67|0
1647604830000|2022-03-18 12:00:30|6654.39|6654.39|6653.77|6653.77|6655.75|6655.75|6653.77|6653.77|0
1647604840000|2022-03-18 12:00:40|6653.83|6653.83|6653.26|6653.26|6653.83|6653.83|6653.26|6653.26|0
1647604850000|2022-03-18 12:00:50|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|6652.35|0
1647604860000|2022-03-18 12:01:00|6652.92|6652.92|6656.21|6656.21|6656.21|6656.21|6652.92|6652.92|0
1647604870000|2022-03-18 12:01:10|6657.12|6657.12|6657.09|6657.09|6657.12|6657.12|6657.09|6657.09|0
1647604880000|2022-03-18 12:01:20|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1647604890000|2022-03-18 12:01:30|6655.28|6655.28|6652.61|6652.61|6655.28|6655.28|6652.61|6652.61|0
1647604900000|2022-03-18 12:01:40|6651.7|6651.7|6651.25|6651.25|6651.7|6651.7|6650.96|6650.96|0
1647604910000|2022-03-18 12:01:50|6650.68|6650.68|6648.35|6648.35|6650.68|6650.68|6646.65|6646.65|0
1647604920000|2022-03-18 12:02:00|6648.32|6648.32|6648.21|6648.21|6648.33|6648.33|6648.19|6648.19|0
1647604930000|2022-03-18 12:02:10|6647.3|6647.3|6646.33|6646.33|6647.3|6647.3|6646.33|6646.33|0
1647604940000|2022-03-18 12:02:20|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6644.52|6644.52|0
1647604950000|2022-03-18 12:02:30|6645.43|6645.43|6645.27|6645.27|6647.24|6647.24|6644.82|6644.82|0
1647604960000|2022-03-18 12:02:40|6646.18|6646.18|6646.18|6646.18|6647.09|6647.09|6646.18|6646.18|0
1647604970000|2022-03-18 12:02:50|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1647604990000|2022-03-18 12:03:10|6646.63|6646.63|6648.85|6648.85|6649.87|6649.87|6646.63|6646.63|0
1647605000000|2022-03-18 12:03:20|6649.13|6649.13|6649.61|6649.61|6650.07|6650.07|6649.13|6649.13|0
1647605010000|2022-03-18 12:03:30|6650.07|6650.07|6649.16|6649.16|6650.07|6650.07|6649.16|6649.16|0
1647605030000|2022-03-18 12:03:50|6650.97|6650.97|6653.33|6653.33|6653.79|6653.79|6650.97|6650.97|0
1647605040000|2022-03-18 12:04:00|6653.79|6653.79|6653.33|6653.33|6653.79|6653.79|6653.33|6653.33|0
1647605070000|2022-03-18 12:04:30|6653.05|6653.05|6654.86|6654.86|6654.86|6654.86|6653.05|6653.05|0
1647605080000|2022-03-18 12:04:40|6656.29|6656.29|6660.13|6660.13|6660.13|6660.13|6656.29|6656.29|0
1647605090000|2022-03-18 12:04:50|6660.87|6660.87|6658.01|6658.01|6661.77|6661.77|6656.86|6656.86|0
1647605100000|2022-03-18 12:05:00|6660.73|6660.73|6655.03|6655.03|6661.3|6661.3|6651.45|6651.45|0
1647605110000|2022-03-18 12:05:10|6655.48|6655.48|6656.96|6656.96|6657.86|6657.86|6655.2|6655.2|0
1647605120000|2022-03-18 12:05:20|6656.5|6656.5|6655.6|6655.6|6656.5|6656.5|6655.6|6655.6|0
1647605130000|2022-03-18 12:05:30|6655.31|6655.31|6655.27|6655.27|6657.58|6657.58|6655.27|6655.27|0
1647605140000|2022-03-18 12:05:40|6654.13|6654.13|6652.99|6652.99|6654.13|6654.13|6652.99|6652.99|0
1647605150000|2022-03-18 12:05:50|6652.71|6652.71|6646.48|6646.48|6652.71|6652.71|6646.48|6646.48|0
1647605160000|2022-03-18 12:06:00|6647.05|6647.05|6644.97|6644.97|6648.41|6648.41|6644.97|6644.97|0
1647605170000|2022-03-18 12:06:10|6646.33|6646.33|6646.78|6646.78|6646.78|6646.78|6646.33|6646.33|0
1647605180000|2022-03-18 12:06:20|6646.84|6646.84|6647.24|6647.24|6648.15|6648.15|6645.88|6645.88|0
1647605200000|2022-03-18 12:06:40|6648.15|6648.15|6648.43|6648.43|6648.43|6648.43|6648.15|6648.15|0
1647605210000|2022-03-18 12:06:50|6648.41|6648.41|6648.45|6648.45|6648.49|6648.49|6648.41|6648.41|0
1647605220000|2022-03-18 12:07:00|6648.16|6648.16|6649.52|6649.52|6649.52|6649.52|6648.16|6648.16|0
1647605230000|2022-03-18 12:07:10|6648.62|6648.62|6649.07|6649.07|6649.07|6649.07|6648.62|6648.62|0
1647605240000|2022-03-18 12:07:20|6649.02|6649.02|6649.3|6649.3|6649.3|6649.3|6649.02|6649.02|0
1647605250000|2022-03-18 12:07:30|6650.16|6650.16|6649.87|6649.87|6650.16|6650.16|6649.59|6649.59|0
1647605260000|2022-03-18 12:07:40|6650.32|6650.32|6650.94|6650.94|6650.94|6650.94|6648.68|6648.68|0
1647605270000|2022-03-18 12:07:50|6650.04|6650.04|6650.75|6650.75|6651.66|6651.66|6650.01|6650.01|0
1647605280000|2022-03-18 12:08:00|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.01|6647.01|0
1647605290000|2022-03-18 12:08:10|6646.99|6646.99|6648.01|6648.01|6649.37|6649.37|6646.99|6646.99|0
1647605300000|2022-03-18 12:08:20|6647.73|6647.73|6648.01|6648.01|6648.01|6648.01|6647.73|6647.73|0
1647605320000|2022-03-18 12:08:40|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1647605330000|2022-03-18 12:08:50|6648.47|6648.47|6648.92|6648.92|6648.92|6648.92|6648.47|6648.47|0
1647605340000|2022-03-18 12:09:00|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1647605350000|2022-03-18 12:09:10|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1647605360000|2022-03-18 12:09:20|6652.37|6652.37|6652.66|6652.66|6652.66|6652.66|6652.37|6652.37|0
1647605370000|2022-03-18 12:09:30|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1647605380000|2022-03-18 12:09:40|6654.87|6654.87|6657|6657|6657|6657|6654.87|6654.87|0
1647605390000|2022-03-18 12:09:50|6655.7|6655.7|6656.15|6656.15|6656.15|6656.15|6655.7|6655.7|0
1647605400000|2022-03-18 12:10:00|6655.7|6655.7|6656.6|6656.6|6656.6|6656.6|6655.7|6655.7|0
1647605430000|2022-03-18 12:10:30|6655.24|6655.24|6656.15|6656.15|6656.6|6656.6|6655.24|6655.24|0
1647605450000|2022-03-18 12:10:50|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|6656.2|0
1647605460000|2022-03-18 12:11:00|6655.91|6655.91|6654.27|6654.27|6655.91|6655.91|6654.27|6654.27|0
1647605470000|2022-03-18 12:11:10|6654.23|6654.23|6653.38|6653.38|6654.23|6654.23|6653.38|6653.38|0
1647605490000|2022-03-18 12:11:30|6651.56|6651.56|6652.47|6652.47|6652.47|6652.47|6651.56|6651.56|0
1647605500000|2022-03-18 12:11:40|6652.92|6652.92|6653.49|6653.49|6653.49|6653.49|6652.92|6652.92|0
1647605510000|2022-03-18 12:11:50|6653.78|6653.78|6654.23|6654.23|6654.23|6654.23|6653.78|6653.78|0
1647605530000|2022-03-18 12:12:10|6654.52|6654.52|6654.8|6654.8|6654.8|6654.8|6654.52|6654.52|0
1647605540000|2022-03-18 12:12:20|6654.35|6654.35|6653.04|6653.04|6654.35|6654.35|6653.04|6653.04|0
1647605550000|2022-03-18 12:12:30|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1647605560000|2022-03-18 12:12:40|6652.13|6652.13|6652.59|6652.59|6652.59|6652.59|6652.13|6652.13|0
1647605580000|2022-03-18 12:13:00|6653.95|6653.95|6653.66|6653.66|6653.95|6653.95|6653.49|6653.49|0
1647605590000|2022-03-18 12:13:10|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|6652.76|0
1647605600000|2022-03-18 12:13:20|6653.09|6653.09|6653.03|6653.03|6653.09|6653.09|6653.02|6653.02|0
1647605610000|2022-03-18 12:13:30|6653.49|6653.49|6653.03|6653.03|6653.49|6653.49|6653.03|6653.03|0
1647605620000|2022-03-18 12:13:40|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1647605640000|2022-03-18 12:14:00|6653.32|6653.32|6648.87|6648.87|6653.32|6653.32|6648.87|6648.87|0
1647605650000|2022-03-18 12:14:10|6649.33|6649.33|6649.04|6649.04|6649.33|6649.33|6649.04|6649.04|0
1647605660000|2022-03-18 12:14:20|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|6649.49|0
1647605670000|2022-03-18 12:14:30|6645.31|6645.31|6639.35|6639.35|6645.31|6645.31|6639.35|6639.35|0
1647605680000|2022-03-18 12:14:40|6638.33|6638.33|6636.85|6636.85|6638.33|6638.33|6636.85|6636.85|0
1647605690000|2022-03-18 12:14:50|6637.42|6637.42|6636.69|6636.69|6637.71|6637.71|6636.69|6636.69|0
1647605700000|2022-03-18 12:15:00|6636.66|6636.66|6636.17|6636.17|6638.27|6638.27|6636.17|6636.17|0
1647605710000|2022-03-18 12:15:10|6637.08|6637.08|6639.01|6639.01|6639.01|6639.01|6637.08|6637.08|0
1647605720000|2022-03-18 12:15:20|6639.46|6639.46|6638.86|6638.86|6639.46|6639.46|6638.86|6638.86|0
1647605730000|2022-03-18 12:15:30|6638.84|6638.84|6636.91|6636.91|6638.84|6638.84|6636.91|6636.91|0
1647605740000|2022-03-18 12:15:40|6636.96|6636.96|6638.27|6638.27|6638.32|6638.32|6636.96|6636.96|0
1647605750000|2022-03-18 12:15:50|6637.99|6637.99|6638.04|6638.04|6638.04|6638.04|6637.99|6637.99|0
1647605760000|2022-03-18 12:16:00|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1647605770000|2022-03-18 12:16:10|6638.21|6638.21|6637.64|6637.64|6638.21|6638.21|6637.64|6637.64|0
1647605780000|2022-03-18 12:16:20|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1647605790000|2022-03-18 12:16:30|6636.7|6636.7|6635.63|6635.63|6636.7|6636.7|6633.81|6633.81|0
1647605800000|2022-03-18 12:16:40|6636.54|6636.54|6635.3|6635.3|6636.54|6636.54|6634.56|6634.56|0
1647605810000|2022-03-18 12:16:50|6632.46|6632.46|6632.74|6632.74|6632.74|6632.74|6632.17|6632.17|0
1647605820000|2022-03-18 12:17:00|6635.01|6635.01|6632.63|6632.63|6635.3|6635.3|6632.63|6632.63|0
1647605830000|2022-03-18 12:17:10|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1647605840000|2022-03-18 12:17:20|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|6634.56|0
1647605850000|2022-03-18 12:17:30|6635.46|6635.46|6636.82|6636.82|6636.82|6636.82|6635.46|6635.46|0
1647605860000|2022-03-18 12:17:40|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|6637.11|0
1647605870000|2022-03-18 12:17:50|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|6637.68|0
1647605880000|2022-03-18 12:18:00|6638.58|6638.58|6635.41|6635.41|6638.58|6638.58|6635.41|6635.41|0
1647605890000|2022-03-18 12:18:10|6634.96|6634.96|6633.03|6633.03|6634.96|6634.96|6633.03|6633.03|0
1647605900000|2022-03-18 12:18:20|6632.74|6632.74|6631.1|6631.1|6633.65|6633.65|6631.1|6631.1|0
1647605910000|2022-03-18 12:18:30|6630.82|6630.82|6631.44|6631.44|6631.44|6631.44|6630.53|6630.53|0
1647605920000|2022-03-18 12:18:40|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1647605930000|2022-03-18 12:18:50|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1647605940000|2022-03-18 12:19:00|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1647605950000|2022-03-18 12:19:10|6634.84|6634.84|6634.96|6634.96|6634.96|6634.96|6634.39|6634.39|0
1647605960000|2022-03-18 12:19:20|6635.24|6635.24|6635.53|6635.53|6635.53|6635.53|6635.24|6635.24|0
1647605970000|2022-03-18 12:19:30|6636.44|6636.44|6636.55|6636.55|6636.55|6636.55|6635.98|6635.98|0
1647605980000|2022-03-18 12:19:40|6636.27|6636.27|6635.62|6635.62|6636.27|6636.27|6635.13|6635.13|0
1647606000000|2022-03-18 12:20:00|6635.56|6635.56|6635.59|6635.59|6635.59|6635.59|6635.56|6635.56|0
1647606020000|2022-03-18 12:20:20|6636.04|6636.04|6635.51|6635.51|6636.04|6636.04|6635.51|6635.51|0
1647606030000|2022-03-18 12:20:30|6634.66|6634.66|6633.01|6633.01|6634.66|6634.66|6633.01|6633.01|0
1647606040000|2022-03-18 12:20:40|6633.92|6633.92|6635.68|6635.68|6635.68|6635.68|6633.92|6633.92|0
1647606050000|2022-03-18 12:20:50|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1647606060000|2022-03-18 12:21:00|6634.03|6634.03|6633.13|6633.13|6634.03|6634.03|6633.13|6633.13|0
1647606070000|2022-03-18 12:21:10|6632.68|6632.68|6633.25|6633.25|6633.53|6633.53|6632.68|6632.68|0
1647606080000|2022-03-18 12:21:20|6634.15|6634.15|6634.32|6634.32|6635.68|6635.68|6633.87|6633.87|0
1647606090000|2022-03-18 12:21:30|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1647606100000|2022-03-18 12:21:40|6634.32|6634.32|6634.01|6634.01|6635.68|6635.68|6632.65|6632.65|0
1647606110000|2022-03-18 12:21:50|6633.1|6633.1|6633.1|6633.1|6633.1|6633.1|6632.65|6632.65|0
1647606120000|2022-03-18 12:22:00|6632.81|6632.81|6634.26|6634.26|6634.29|6634.29|6632.81|6632.81|0
1647606130000|2022-03-18 12:22:10|6633.97|6633.97|6632.95|6632.95|6633.97|6633.97|6632.95|6632.95|0
1647606140000|2022-03-18 12:22:20|6633.4|6633.4|6632.95|6632.95|6633.4|6633.4|6632.09|6632.09|0
1647606150000|2022-03-18 12:22:30|6632.04|6632.04|6632.49|6632.49|6632.49|6632.49|6632.04|6632.04|0
1647606160000|2022-03-18 12:22:40|6633.4|6633.4|6632.95|6632.95|6633.85|6633.85|6632.49|6632.49|0
1647606170000|2022-03-18 12:22:50|6634.31|6634.31|6634.14|6634.14|6634.31|6634.31|6633.85|6633.85|0
1647606180000|2022-03-18 12:23:00|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1647606190000|2022-03-18 12:23:10|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1647606210000|2022-03-18 12:23:30|6635.07|6635.07|6635.98|6635.98|6635.98|6635.98|6635.07|6635.07|0
1647606230000|2022-03-18 12:23:50|6635.69|6635.69|6636.6|6636.6|6636.6|6636.6|6635.69|6635.69|0
1647606240000|2022-03-18 12:24:00|6635.69|6635.69|6636.15|6636.15|6636.15|6636.15|6635.24|6635.24|0
1647606250000|2022-03-18 12:24:10|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1647606260000|2022-03-18 12:24:20|6637.91|6637.91|6634.9|6634.9|6638.36|6638.36|6634.9|6634.9|0
1647606280000|2022-03-18 12:24:40|6634.33|6634.33|6634.36|6634.36|6634.42|6634.42|6634.33|6634.33|0
1647606290000|2022-03-18 12:24:50|6634.08|6634.08|6633.6|6633.6|6634.08|6634.08|6633.6|6633.6|0
1647606300000|2022-03-18 12:25:00|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|6633.88|0
1647606310000|2022-03-18 12:25:10|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1647606330000|2022-03-18 12:25:30|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|6634.62|0
1647606340000|2022-03-18 12:25:40|6634.17|6634.17|6635.07|6635.07|6635.53|6635.53|6634.17|6634.17|0
1647606350000|2022-03-18 12:25:50|6635.16|6635.16|6640.71|6640.71|6640.71|6640.71|6635.16|6635.16|0
1647606360000|2022-03-18 12:26:00|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1647606370000|2022-03-18 12:26:10|6639.36|6639.36|6638.62|6638.62|6639.36|6639.36|6638.62|6638.62|0
1647606380000|2022-03-18 12:26:20|6639.98|6639.98|6639.69|6639.69|6639.98|6639.98|6639.69|6639.69|0
1647606390000|2022-03-18 12:26:30|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|6639.72|0
1647606400000|2022-03-18 12:26:40|6638.81|6638.81|6638.81|6638.81|6639.72|6639.72|6638.81|6638.81|0
1647606420000|2022-03-18 12:27:00|6637.91|6637.91|6637|6637|6637.91|6637.91|6637|6637|0
1647606430000|2022-03-18 12:27:10|6636.97|6636.97|6635.89|6635.89|6636.97|6636.97|6635.89|6635.89|0
1647606440000|2022-03-18 12:27:20|6634.53|6634.53|6630.53|6630.53|6634.73|6634.73|6630.53|6630.53|0
1647606460000|2022-03-18 12:27:40|6630.98|6630.98|6630.96|6630.96|6630.98|6630.98|6630.96|6630.96|0
1647606470000|2022-03-18 12:27:50|6630.39|6630.39|6630.73|6630.73|6630.73|6630.73|6630.39|6630.39|0
1647606480000|2022-03-18 12:28:00|6630.75|6630.75|6631.8|6631.8|6631.8|6631.8|6630.75|6630.75|0
1647606490000|2022-03-18 12:28:10|6631.83|6631.83|6632.74|6632.74|6632.74|6632.74|6631.83|6631.83|0
1647606500000|2022-03-18 12:28:20|6633.64|6633.64|6632.74|6632.74|6633.64|6633.64|6632.74|6632.74|0
1647606510000|2022-03-18 12:28:30|6632.77|6632.77|6632.8|6632.8|6632.8|6632.8|6632.77|6632.77|0
1647606520000|2022-03-18 12:28:40|6633.26|6633.26|6634.73|6634.73|6634.73|6634.73|6633.26|6633.26|0
1647606530000|2022-03-18 12:28:50|6633.83|6633.83|6633.86|6633.86|6633.86|6633.86|6633.83|6633.83|0
1647606540000|2022-03-18 12:29:00|6633.29|6633.29|6633.24|6633.24|6633.29|6633.29|6633.24|6633.24|0
1647606550000|2022-03-18 12:29:10|6631.88|6631.88|6629.79|6629.79|6631.88|6631.88|6629.79|6629.79|0
1647606560000|2022-03-18 12:29:20|6629.5|6629.5|6627.86|6627.86|6629.5|6629.5|6627.86|6627.86|0
1647606600000|2022-03-18 12:30:00|6627.57|6627.57|6630.19|6630.19|6630.19|6630.19|6627.57|6627.57|0
1647606610000|2022-03-18 12:30:10|6629.33|6629.33|6629.13|6629.13|6629.42|6629.42|6629.13|6629.13|0
1647606620000|2022-03-18 12:30:20|6628.22|6628.22|6627.94|6627.94|6628.22|6628.22|6627.94|6627.94|0
1647606630000|2022-03-18 12:30:30|6629.75|6629.75|6630.32|6630.32|6630.32|6630.32|6629.75|6629.75|0
1647606640000|2022-03-18 12:30:40|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1647606650000|2022-03-18 12:30:50|6629.75|6629.75|6629.42|6629.42|6629.75|6629.75|6628.84|6628.84|0
1647606660000|2022-03-18 12:31:00|6630.77|6630.77|6631.74|6631.74|6631.74|6631.74|6630.77|6630.77|0
1647606680000|2022-03-18 12:31:20|6631.28|6631.28|6629.47|6629.47|6631.28|6631.28|6629.02|6629.02|0
1647606690000|2022-03-18 12:31:30|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|6629.02|0
1647606700000|2022-03-18 12:31:40|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1647606710000|2022-03-18 12:31:50|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1647606720000|2022-03-18 12:32:00|6629.76|6629.76|6629.47|6629.47|6629.76|6629.76|6629.47|6629.47|0
1647606730000|2022-03-18 12:32:10|6628.56|6628.56|6627.66|6627.66|6628.56|6628.56|6627.66|6627.66|0
1647606740000|2022-03-18 12:32:20|6627.09|6627.09|6624.7|6624.7|6627.09|6627.09|6624.25|6624.25|0
1647606750000|2022-03-18 12:32:30|6624.99|6624.99|6626.18|6626.18|6626.18|6626.18|6624.99|6624.99|0
1647606760000|2022-03-18 12:32:40|6626.63|6626.63|6626.92|6626.92|6626.92|6626.92|6626.63|6626.63|0
1647606780000|2022-03-18 12:33:00|6628.28|6628.28|6627.09|6627.09|6628.28|6628.28|6627.09|6627.09|0
1647606790000|2022-03-18 12:33:10|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|0
1647606800000|2022-03-18 12:33:20|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1647606820000|2022-03-18 12:33:40|6627.88|6627.88|6628.33|6628.33|6628.33|6628.33|6627.88|6627.88|0
1647606830000|2022-03-18 12:33:50|6628.9|6628.9|6629.18|6629.18|6629.18|6629.18|6628.9|6628.9|0
1647606840000|2022-03-18 12:34:00|6628.73|6628.73|6627.37|6627.37|6628.73|6628.73|6627.37|6627.37|0
1647606850000|2022-03-18 12:34:10|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|0
1647606860000|2022-03-18 12:34:20|6626.71|6626.71|6626.74|6626.74|6626.74|6626.74|6626.71|6626.71|0
1647606870000|2022-03-18 12:34:30|6627.19|6627.19|6626.74|6626.74|6627.19|6627.19|6626.74|6626.74|0
1647606920000|2022-03-18 12:35:20|6627.31|6627.31|6626.12|6626.12|6627.31|6627.31|6626.12|6626.12|0
1647606930000|2022-03-18 12:35:30|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1647606940000|2022-03-18 12:35:40|6627.14|6627.14|6627.6|6627.6|6627.6|6627.6|6627.14|6627.14|0
1647606950000|2022-03-18 12:35:50|6627.62|6627.62|6629.07|6629.07|6629.13|6629.13|6627.62|6627.62|0
1647606960000|2022-03-18 12:36:00|6628.62|6628.62|6624.9|6624.9|6628.62|6628.62|6624.9|6624.9|0
1647606980000|2022-03-18 12:36:20|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1647606990000|2022-03-18 12:36:30|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|6625.07|0
1647607000000|2022-03-18 12:36:40|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1647607010000|2022-03-18 12:36:50|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|6625.81|0
1647607030000|2022-03-18 12:37:10|6625.86|6625.86|6625.41|6625.41|6625.86|6625.86|6625.4|6625.4|0
1647607040000|2022-03-18 12:37:20|6625.38|6625.38|6624.36|6624.36|6625.38|6625.38|6624.36|6624.36|0
1647607050000|2022-03-18 12:37:30|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1647607060000|2022-03-18 12:37:40|6626|6626|6627.8|6627.8|6627.8|6627.8|6626|6626|0
1647607080000|2022-03-18 12:38:00|6627.82|6627.82|6628.73|6628.73|6628.73|6628.73|6627.82|6627.82|0
1647607090000|2022-03-18 12:38:10|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1647607100000|2022-03-18 12:38:20|6629.24|6629.24|6628.51|6628.51|6629.7|6629.7|6628.51|6628.51|0
1647607110000|2022-03-18 12:38:30|6628.22|6628.22|6628.51|6628.51|6628.51|6628.51|6628.22|6628.22|0
1647607130000|2022-03-18 12:38:50|6629.41|6629.41|6629.86|6629.86|6629.86|6629.86|6629.41|6629.41|0
1647607140000|2022-03-18 12:39:00|6628.96|6628.96|6629.41|6629.41|6629.41|6629.41|6628.96|6628.96|0
1647607150000|2022-03-18 12:39:10|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|6629.86|0
1647607160000|2022-03-18 12:39:20|6630.32|6630.32|6630.92|6630.92|6631.2|6631.2|6630.32|6630.32|0
1647607180000|2022-03-18 12:39:40|6631.37|6631.37|6631.82|6631.82|6631.82|6631.82|6631.37|6631.37|0
1647607190000|2022-03-18 12:39:50|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1647607200000|2022-03-18 12:40:00|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|6632.31|0
1647607210000|2022-03-18 12:40:10|6633.17|6633.17|6637.17|6637.17|6637.17|6637.17|6633.17|6633.17|0
1647607230000|2022-03-18 12:40:30|6639.89|6639.89|6641.54|6641.54|6641.54|6641.54|6639.89|6639.89|0
1647607240000|2022-03-18 12:40:40|6641.99|6641.99|6644.26|6644.26|6644.26|6644.26|6641.99|6641.99|0
1647607250000|2022-03-18 12:40:50|6644.83|6644.83|6643.99|6643.99|6644.86|6644.86|6643.08|6643.08|0
1647607260000|2022-03-18 12:41:00|6643.7|6643.7|6643.75|6643.75|6643.75|6643.75|6643.65|6643.65|0
1647607270000|2022-03-18 12:41:10|6643.76|6643.76|6644.66|6644.66|6644.66|6644.66|6643.76|6643.76|0
1647607280000|2022-03-18 12:41:20|6645.57|6645.57|6646.88|6646.88|6646.88|6646.88|6645.57|6645.57|0
1647607290000|2022-03-18 12:41:30|6647.16|6647.16|6648.47|6648.47|6648.52|6648.52|6647.16|6647.16|0
1647607300000|2022-03-18 12:41:40|6652.55|6652.55|6653|6653|6653|6653|6652.09|6652.09|0
1647607310000|2022-03-18 12:41:50|6652.55|6652.55|6651.64|6651.64|6652.55|6652.55|6651.64|6651.64|0
1647607320000|2022-03-18 12:42:00|6651.19|6651.19|6647.73|6647.73|6651.19|6651.19|6647.73|6647.73|0
1647607330000|2022-03-18 12:42:10|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1647607350000|2022-03-18 12:42:30|6650|6650|6650|6650|6650.57|6650.57|6650|6650|0
1647607360000|2022-03-18 12:42:40|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1647607370000|2022-03-18 12:42:50|6648.69|6648.69|6650.16|6650.16|6650.16|6650.16|6648.69|6648.69|0
1647607380000|2022-03-18 12:43:00|6650.45|6650.45|6651.19|6651.19|6651.19|6651.19|6650.45|6650.45|0
1647607390000|2022-03-18 12:43:10|6650.62|6650.62|6649.71|6649.71|6650.62|6650.62|6649.71|6649.71|0
1647607400000|2022-03-18 12:43:20|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1647607410000|2022-03-18 12:43:30|6649.17|6649.17|6649.45|6649.45|6649.45|6649.45|6649.17|6649.17|0
1647607420000|2022-03-18 12:43:40|6649.32|6649.32|6650.06|6650.06|6650.51|6650.51|6649.32|6649.32|0
1647607430000|2022-03-18 12:43:50|6649.49|6649.49|6649.89|6649.89|6651.25|6651.25|6649.49|6649.49|0
1647607440000|2022-03-18 12:44:00|6648.53|6648.53|6646.03|6646.03|6648.53|6648.53|6646.03|6646.03|0
1647607470000|2022-03-18 12:44:30|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|6645.13|0
1647607480000|2022-03-18 12:44:40|6644.56|6644.56|6644.58|6644.58|6644.58|6644.58|6644.56|6644.56|0
1647607500000|2022-03-18 12:45:00|6643.68|6643.68|6643.91|6643.91|6643.91|6643.91|6643.62|6643.62|0
1647607510000|2022-03-18 12:45:10|6644.36|6644.36|6644.65|6644.65|6644.65|6644.65|6644.36|6644.36|0
1647607520000|2022-03-18 12:45:20|6643.79|6643.79|6644.08|6644.08|6644.08|6644.08|6643.79|6643.79|0
1647607530000|2022-03-18 12:45:30|6644.98|6644.98|6645.43|6645.43|6645.43|6645.43|6644.98|6644.98|0
1647607540000|2022-03-18 12:45:40|6646.29|6646.29|6647.65|6647.65|6647.65|6647.65|6646.01|6646.01|0
1647607560000|2022-03-18 12:46:00|6648.1|6648.1|6649.75|6649.75|6649.75|6649.75|6648.1|6648.1|0
1647607580000|2022-03-18 12:46:20|6650.2|6650.2|6649.29|6649.29|6650.2|6650.2|6649.29|6649.29|0
1647607590000|2022-03-18 12:46:30|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|6648.84|0
1647607600000|2022-03-18 12:46:40|6648.81|6648.81|6648.52|6648.52|6648.81|6648.81|6648.52|6648.52|0
1647607610000|2022-03-18 12:46:50|6648.07|6648.07|6646.71|6646.71|6648.07|6648.07|6646.71|6646.71|0
1647607620000|2022-03-18 12:47:00|6647.16|6647.16|6647.61|6647.61|6647.61|6647.61|6647.16|6647.16|0
1647607630000|2022-03-18 12:47:10|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1647607640000|2022-03-18 12:47:20|6648.12|6648.12|6649.03|6649.03|6649.03|6649.03|6648.12|6648.12|0
1647607650000|2022-03-18 12:47:30|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1647607660000|2022-03-18 12:47:40|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1647607680000|2022-03-18 12:48:00|6648.1|6648.1|6649.45|6649.45|6649.45|6649.45|6648.1|6648.1|0
1647607700000|2022-03-18 12:48:20|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1647607710000|2022-03-18 12:48:30|6645.43|6645.43|6645.88|6645.88|6645.88|6645.88|6645.43|6645.43|0
1647607720000|2022-03-18 12:48:40|6646.33|6646.33|6646.79|6646.79|6646.79|6646.79|6646.33|6646.33|0
1647607730000|2022-03-18 12:48:50|6647.93|6647.93|6652.24|6652.24|6652.53|6652.53|6647.93|6647.93|0
1647607740000|2022-03-18 12:49:00|6653.6|6653.6|6653.65|6653.65|6653.65|6653.65|6653.6|6653.6|0
1647607750000|2022-03-18 12:49:10|6653.68|6653.68|6650.56|6650.56|6653.68|6653.68|6650.56|6650.56|0
1647607760000|2022-03-18 12:49:20|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1647607770000|2022-03-18 12:49:30|6648.92|6648.92|6649.37|6649.37|6649.37|6649.37|6648.92|6648.92|0
1647607780000|2022-03-18 12:49:40|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1647607800000|2022-03-18 12:50:00|6648.18|6648.18|6644.78|6644.78|6648.18|6648.18|6644.78|6644.78|0
1647607810000|2022-03-18 12:50:10|6645.07|6645.07|6644.78|6644.78|6645.07|6645.07|6644.5|6644.5|0
1647607820000|2022-03-18 12:50:20|6645.35|6645.35|6645.22|6645.22|6645.81|6645.81|6645.22|6645.22|0
1647607830000|2022-03-18 12:50:30|6645.27|6645.27|6645.67|6645.67|6645.67|6645.67|6645.22|6645.22|0
1647607840000|2022-03-18 12:50:40|6644.76|6644.76|6646.09|6646.09|6646.12|6646.12|6644.76|6644.76|0
1647607850000|2022-03-18 12:50:50|6644.74|6644.74|6646.55|6646.55|6646.55|6646.55|6644.74|6644.74|0
1647607860000|2022-03-18 12:51:00|6645.64|6645.64|6642.69|6642.69|6645.64|6645.64|6642.69|6642.69|0
1647607890000|2022-03-18 12:51:30|6642.64|6642.64|6642.92|6642.92|6642.92|6642.92|6642.64|6642.64|0
1647607900000|2022-03-18 12:51:40|6642.35|6642.35|6640.83|6640.83|6643.21|6643.21|6640.54|6640.54|0
1647607910000|2022-03-18 12:51:50|6641.28|6641.28|6642.07|6642.07|6642.07|6642.07|6641.28|6641.28|0
1647607920000|2022-03-18 12:52:00|6642.64|6642.64|6642.59|6642.59|6642.64|6642.64|6642.59|6642.59|0
1647607930000|2022-03-18 12:52:10|6643.5|6643.5|6643.95|6643.95|6643.95|6643.95|6643.5|6643.5|0
1647607940000|2022-03-18 12:52:20|6643.38|6643.38|6643.95|6643.95|6643.95|6643.95|6643.38|6643.38|0
1647607950000|2022-03-18 12:52:30|6643.38|6643.38|6642.35|6642.35|6643.38|6643.38|6642.35|6642.35|0
1647607960000|2022-03-18 12:52:40|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1647607970000|2022-03-18 12:52:50|6642.52|6642.52|6642.81|6642.81|6642.81|6642.81|6642.52|6642.52|0
1647607990000|2022-03-18 12:53:10|6642.52|6642.52|6638.47|6638.47|6642.52|6642.52|6638.47|6638.47|0
1647608000000|2022-03-18 12:53:20|6637.56|6637.56|6637.22|6637.22|6637.56|6637.56|6636.96|6636.96|0
1647608020000|2022-03-18 12:53:40|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1647608040000|2022-03-18 12:54:00|6635.91|6635.91|6636|6636|6636|6636|6635.14|6635.14|0
1647608060000|2022-03-18 12:54:20|6636.28|6636.28|6636.85|6636.85|6636.85|6636.85|6636|6636|0
1647608070000|2022-03-18 12:54:30|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1647608080000|2022-03-18 12:54:40|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|0
1647608090000|2022-03-18 12:54:50|6635.38|6635.38|6634.35|6634.35|6635.38|6635.38|6634.35|6634.35|0
1647608100000|2022-03-18 12:55:00|6634.07|6634.07|6634.19|6634.19|6634.35|6634.35|6633.05|6633.05|0
1647608110000|2022-03-18 12:55:10|6634.47|6634.47|6634.92|6634.92|6634.92|6634.92|6633.62|6633.62|0
1647608120000|2022-03-18 12:55:20|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1647608150000|2022-03-18 12:55:50|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1647608160000|2022-03-18 12:56:00|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|6635.91|0
1647608170000|2022-03-18 12:56:10|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|6635.96|0
1647608190000|2022-03-18 12:56:30|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1647608200000|2022-03-18 12:56:40|6634.93|6634.93|6635.22|6635.22|6635.22|6635.22|6634.93|6634.93|0
1647608210000|2022-03-18 12:56:50|6636.13|6636.13|6635.67|6635.67|6636.24|6636.24|6635.67|6635.67|0
1647608220000|2022-03-18 12:57:00|6634.31|6634.31|6634.77|6634.77|6634.77|6634.77|6633.86|6633.86|0
1647608230000|2022-03-18 12:57:10|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1647608240000|2022-03-18 12:57:20|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1647608250000|2022-03-18 12:57:30|6634.85|6634.85|6634.77|6634.77|6634.85|6634.85|6634.77|6634.77|0
1647608260000|2022-03-18 12:57:40|6634.6|6634.6|6635.17|6635.17|6635.79|6635.79|6634.6|6634.6|0
1647608270000|2022-03-18 12:57:50|6635.22|6635.22|6635.68|6635.68|6635.68|6635.68|6635.22|6635.22|0
1647608280000|2022-03-18 12:58:00|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1647608290000|2022-03-18 12:58:10|6635.43|6635.43|6635.88|6635.88|6635.88|6635.88|6635.14|6635.14|0
1647608300000|2022-03-18 12:58:20|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|6635.43|0
1647608310000|2022-03-18 12:58:30|6634.57|6634.57|6635.14|6635.14|6635.14|6635.14|6634.57|6634.57|0
1647608320000|2022-03-18 12:58:40|6635.59|6635.59|6636.5|6636.5|6636.5|6636.5|6635.59|6635.59|0
1647608360000|2022-03-18 12:59:20|6635.14|6635.14|6634.29|6634.29|6635.14|6635.14|6634.29|6634.29|0
1647608370000|2022-03-18 12:59:30|6634.28|6634.28|6632.63|6632.63|6634.28|6634.28|6632.06|6632.06|0
1647608380000|2022-03-18 12:59:40|6632.69|6632.69|6632.6|6632.6|6632.69|6632.69|6632.6|6632.6|0
1647608390000|2022-03-18 12:59:50|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|6632.58|0
1647608400000|2022-03-18 13:00:00|6632.86|6632.86|6634.99|6634.99|6634.99|6634.99|6632.86|6632.86|0
1647608410000|2022-03-18 13:00:10|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1647608420000|2022-03-18 13:00:20|6634.83|6634.83|6634.37|6634.37|6634.83|6634.83|6634.37|6634.37|0
1647608430000|2022-03-18 13:00:30|6634.66|6634.66|6636.47|6636.47|6637.04|6637.04|6634.66|6634.66|0
1647608440000|2022-03-18 13:00:40|6636.19|6636.19|6634.99|6634.99|6636.19|6636.19|6634.99|6634.99|0
1647608450000|2022-03-18 13:00:50|6635.85|6635.85|6636.3|6636.3|6636.3|6636.3|6635.85|6635.85|0
1647608460000|2022-03-18 13:01:00|6636.76|6636.76|6637.24|6637.24|6637.24|6637.24|6636.47|6636.47|0
1647608470000|2022-03-18 13:01:10|6637.81|6637.81|6639.12|6639.12|6639.12|6639.12|6637.81|6637.81|0
1647608480000|2022-03-18 13:01:20|6640.02|6640.02|6640.43|6640.43|6642.24|6642.24|6640.02|6640.02|0
1647608490000|2022-03-18 13:01:30|6640.88|6640.88|6641.79|6641.79|6641.79|6641.79|6640.88|6640.88|0
1647608500000|2022-03-18 13:01:40|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1647608510000|2022-03-18 13:01:50|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1647608520000|2022-03-18 13:02:00|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1647608540000|2022-03-18 13:02:20|6643.29|6643.29|6644.2|6644.2|6644.2|6644.2|6643.29|6643.29|0
1647608550000|2022-03-18 13:02:30|6643.74|6643.74|6643.74|6643.74|6644.31|6644.31|6643.17|6643.17|0
1647608560000|2022-03-18 13:02:40|6643.83|6643.83|6642.72|6642.72|6643.83|6643.83|6642.72|6642.72|0
1647608570000|2022-03-18 13:02:50|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1647608580000|2022-03-18 13:03:00|6641.75|6641.75|6638.91|6638.91|6641.75|6641.75|6638.91|6638.91|0
1647608590000|2022-03-18 13:03:10|6638.01|6638.01|6637.72|6637.72|6638.01|6638.01|6637.44|6637.44|0
1647608600000|2022-03-18 13:03:20|6637.15|6637.15|6634.86|6634.86|6637.15|6637.15|6634.29|6634.29|0
1647608610000|2022-03-18 13:03:30|6634.81|6634.81|6626.17|6626.17|6634.81|6634.81|6626.17|6626.17|0
1647608620000|2022-03-18 13:03:40|6625.88|6625.88|6627.36|6627.36|6627.36|6627.36|6625.26|6625.26|0
1647608630000|2022-03-18 13:03:50|6627.64|6627.64|6626.38|6626.38|6627.64|6627.64|6626.1|6626.1|0
1647608640000|2022-03-18 13:04:00|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|6626.83|0
1647608660000|2022-03-18 13:04:20|6626.55|6626.55|6627.12|6627.12|6627.12|6627.12|6626.55|6626.55|0
1647608670000|2022-03-18 13:04:30|6627.4|6627.4|6629.67|6629.67|6629.67|6629.67|6627.4|6627.4|0
1647608680000|2022-03-18 13:04:40|6629.22|6629.22|6629.22|6629.22|6629.5|6629.5|6629.22|6629.22|0
1647608690000|2022-03-18 13:04:50|6630.12|6630.12|6629.67|6629.67|6630.12|6630.12|6629.67|6629.67|0
1647608700000|2022-03-18 13:05:00|6629.38|6629.38|6627.06|6627.06|6629.38|6629.38|6627.06|6627.06|0
1647608710000|2022-03-18 13:05:10|6627.63|6627.63|6628.82|6628.82|6628.82|6628.82|6627.63|6627.63|0
1647608720000|2022-03-18 13:05:20|6630.18|6630.18|6630.63|6630.63|6630.63|6630.63|6630.18|6630.18|0
1647608730000|2022-03-18 13:05:30|6630.18|6630.18|6631.54|6631.54|6632.11|6632.11|6630.18|6630.18|0
1647608740000|2022-03-18 13:05:40|6631.83|6631.83|6632.73|6632.73|6632.73|6632.73|6631.54|6631.54|0
1647608750000|2022-03-18 13:05:50|6633.64|6633.64|6637.69|6637.69|6637.69|6637.69|6633.64|6633.64|0
1647608760000|2022-03-18 13:06:00|6634.24|6634.24|6633.87|6633.87|6636.58|6636.58|6633.87|6633.87|0
1647608770000|2022-03-18 13:06:10|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|0
1647608780000|2022-03-18 13:06:20|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1647608790000|2022-03-18 13:06:30|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1647608800000|2022-03-18 13:06:40|6631.69|6631.69|6631.97|6631.97|6632.14|6632.14|6631.4|6631.4|0
1647608810000|2022-03-18 13:06:50|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|6631.52|0
1647608830000|2022-03-18 13:07:10|6631.97|6631.97|6627.89|6627.89|6631.97|6631.97|6627.89|6627.89|0
1647608840000|2022-03-18 13:07:20|6629.71|6629.71|6629.25|6629.25|6629.71|6629.71|6629.25|6629.25|0
1647608850000|2022-03-18 13:07:30|6629.71|6629.71|6627.21|6627.21|6629.71|6629.71|6626.64|6626.64|0
1647608860000|2022-03-18 13:07:40|6626.3|6626.3|6621.76|6621.76|6626.3|6626.3|6621.19|6621.19|0
1647608870000|2022-03-18 13:07:50|6623.12|6623.12|6624.03|6624.03|6624.48|6624.48|6622.38|6622.38|0
1647608880000|2022-03-18 13:08:00|6623.12|6623.12|6622.84|6622.84|6623.12|6623.12|6622.55|6622.55|0
1647608890000|2022-03-18 13:08:10|6623.12|6623.12|6623.12|6623.12|6623.41|6623.41|6623.12|6623.12|0
1647608900000|2022-03-18 13:08:20|6623.41|6623.41|6626.13|6626.13|6626.7|6626.7|6623.41|6623.41|0
1647608910000|2022-03-18 13:08:30|6625.22|6625.22|6623.29|6623.29|6625.22|6625.22|6622.72|6622.72|0
1647608920000|2022-03-18 13:08:40|6623.86|6623.86|6624.31|6624.31|6624.31|6624.31|6623.86|6623.86|0
1647608930000|2022-03-18 13:08:50|6624.26|6624.26|6624.55|6624.55|6624.84|6624.84|6624.26|6624.26|0
1647608940000|2022-03-18 13:09:00|6624.84|6624.84|6625.86|6625.86|6625.86|6625.86|6624.84|6624.84|0
1647608950000|2022-03-18 13:09:10|6627.22|6627.22|6627.84|6627.84|6628.69|6628.69|6627.22|6627.22|0
1647608960000|2022-03-18 13:09:20|6628.29|6628.29|6628.12|6628.12|6628.29|6628.29|6628.12|6628.12|0
1647608970000|2022-03-18 13:09:30|6624.67|6624.67|6625.57|6625.57|6625.57|6625.57|6624.67|6624.67|0
1647608980000|2022-03-18 13:09:40|6626.93|6626.93|6626.48|6626.48|6626.93|6626.93|6626.48|6626.48|0
1647608990000|2022-03-18 13:09:50|6625.57|6625.57|6627.39|6627.39|6627.39|6627.39|6625.57|6625.57|0
1647609000000|2022-03-18 13:10:00|6628.24|6628.24|6628.19|6628.19|6628.24|6628.24|6628.19|6628.19|0
1647609010000|2022-03-18 13:10:10|6630|6630|6627.73|6627.73|6631.42|6631.42|6627.73|6627.73|0
1647609020000|2022-03-18 13:10:20|6628.02|6628.02|6628.3|6628.3|6628.3|6628.3|6628.02|6628.02|0
1647609030000|2022-03-18 13:10:30|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|6628.36|0
1647609040000|2022-03-18 13:10:40|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|6630.17|0
1647609050000|2022-03-18 13:10:50|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|6630.62|0
1647609060000|2022-03-18 13:11:00|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1647609070000|2022-03-18 13:11:10|6627.34|6627.34|6626.6|6626.6|6627.34|6627.34|6625.24|6625.24|0
1647609080000|2022-03-18 13:11:20|6625.24|6625.24|6624.64|6624.64|6625.24|6625.24|6624.1|6624.1|0
1647609090000|2022-03-18 13:11:30|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|6624.6|0
1647609100000|2022-03-18 13:11:40|6624.32|6624.32|6624.32|6624.32|6624.32|6624.32|6623.87|6623.87|0
1647609110000|2022-03-18 13:11:50|6623.41|6623.41|6623.7|6623.7|6623.7|6623.7|6623.41|6623.41|0
1647609120000|2022-03-18 13:12:00|6623.13|6623.13|6623.7|6623.7|6623.7|6623.7|6623.13|6623.13|0
1647609130000|2022-03-18 13:12:10|6624.6|6624.6|6624.32|6624.32|6624.89|6624.89|6624.03|6624.03|0
1647609160000|2022-03-18 13:12:40|6623.87|6623.87|6624.03|6624.03|6624.6|6624.6|6623.29|6623.29|0
1647609170000|2022-03-18 13:12:50|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1647609180000|2022-03-18 13:13:00|6624.03|6624.03|6624.94|6624.94|6624.94|6624.94|6624.03|6624.03|0
1647609190000|2022-03-18 13:13:10|6625.79|6625.79|6627.44|6627.44|6627.44|6627.44|6625.79|6625.79|0
1647609210000|2022-03-18 13:13:30|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1647609220000|2022-03-18 13:13:40|6625.34|6625.34|6625.06|6625.06|6625.51|6625.51|6625.06|6625.06|0
1647609230000|2022-03-18 13:13:50|6625.63|6625.63|6626.99|6626.99|6626.99|6626.99|6625.06|6625.06|0
1647609240000|2022-03-18 13:14:00|6625.17|6625.17|6623.58|6623.58|6625.17|6625.17|6623.58|6623.58|0
1647609250000|2022-03-18 13:14:10|6623.61|6623.61|6621.17|6621.17|6624.06|6624.06|6621.17|6621.17|0
1647609260000|2022-03-18 13:14:20|6621.11|6621.11|6620.54|6620.54|6621.11|6621.11|6620.54|6620.54|0
1647609270000|2022-03-18 13:14:30|6620.99|6620.99|6621.56|6621.56|6621.56|6621.56|6620.99|6620.99|0
1647609280000|2022-03-18 13:14:40|6622.02|6622.02|6621.56|6621.56|6622.3|6622.3|6621.28|6621.28|0
1647609290000|2022-03-18 13:14:50|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|6621.85|0
1647609300000|2022-03-18 13:15:00|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|6622.71|0
1647609310000|2022-03-18 13:15:10|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|6624.97|0
1647609320000|2022-03-18 13:15:20|6624.06|6624.06|6623.78|6623.78|6624.06|6624.06|6623.78|6623.78|0
1647609330000|2022-03-18 13:15:30|6623.87|6623.87|6621.31|6621.31|6623.87|6623.87|6621.31|6621.31|0
1647609340000|2022-03-18 13:15:40|6620.17|6620.17|6620.74|6620.74|6620.74|6620.74|6620.17|6620.17|0
1647609350000|2022-03-18 13:15:50|6621.03|6621.03|6621.31|6621.31|6621.31|6621.31|6621.03|6621.03|0
1647609360000|2022-03-18 13:16:00|6621.29|6621.29|6622.22|6622.22|6622.22|6622.22|6621.29|6621.29|0
1647609370000|2022-03-18 13:16:10|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6622.39|6622.39|0
1647609380000|2022-03-18 13:16:20|6623.41|6623.41|6622.96|6622.96|6623.41|6623.41|6622.96|6622.96|0
1647609390000|2022-03-18 13:16:30|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1647609400000|2022-03-18 13:16:40|6622.67|6622.67|6623.24|6623.24|6623.24|6623.24|6622.67|6622.67|0
1647609410000|2022-03-18 13:16:50|6622.39|6622.39|6626.42|6626.42|6626.42|6626.42|6622.39|6622.39|0
1647609420000|2022-03-18 13:17:00|6626.7|6626.7|6628.06|6628.06|6628.06|6628.06|6626.7|6626.7|0
1647609430000|2022-03-18 13:17:10|6626.7|6626.7|6627.56|6627.56|6627.56|6627.56|6626.7|6626.7|0
1647609440000|2022-03-18 13:17:20|6627.27|6627.27|6625.88|6625.88|6627.27|6627.27|6625.88|6625.88|0
1647609450000|2022-03-18 13:17:30|6626.17|6626.17|6626|6626|6626.45|6626.45|6626|6626|0
1647609470000|2022-03-18 13:17:50|6627.81|6627.81|6629|6629|6629|6629|6627.81|6627.81|0
1647609480000|2022-03-18 13:18:00|6629.29|6629.29|6628.38|6628.38|6629.86|6629.86|6628.38|6628.38|0
1647609490000|2022-03-18 13:18:10|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|6628.1|0
1647609500000|2022-03-18 13:18:20|6627.81|6627.81|6630.31|6630.31|6630.88|6630.88|6627.36|6627.36|0
1647609510000|2022-03-18 13:18:30|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|6630.76|0
1647609520000|2022-03-18 13:18:40|6631.67|6631.67|6629.88|6629.88|6631.67|6631.67|6629.88|6629.88|0
1647609540000|2022-03-18 13:19:00|6630.79|6630.79|6629.15|6629.15|6630.79|6630.79|6629.15|6629.15|0
1647609550000|2022-03-18 13:19:10|6629.72|6629.72|6630|6630|6630|6630|6629.72|6629.72|0
1647609560000|2022-03-18 13:19:20|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1647609570000|2022-03-18 13:19:30|6630.57|6630.57|6631.93|6631.93|6631.93|6631.93|6630.57|6630.57|0
1647609580000|2022-03-18 13:19:40|6631.65|6631.65|6631.93|6631.93|6632.22|6632.22|6631.65|6631.65|0
1647609590000|2022-03-18 13:19:50|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1647609610000|2022-03-18 13:20:10|6633.12|6633.12|6635.51|6635.51|6635.51|6635.51|6633.12|6633.12|0
1647609620000|2022-03-18 13:20:20|6636.41|6636.41|6636.98|6636.98|6636.98|6636.98|6636.41|6636.41|0
1647609630000|2022-03-18 13:20:30|6635.62|6635.62|6636.08|6636.08|6636.08|6636.08|6635.62|6635.62|0
1647609640000|2022-03-18 13:20:40|6635.51|6635.51|6636.86|6636.86|6636.86|6636.86|6634.65|6634.65|0
1647609650000|2022-03-18 13:20:50|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1647609660000|2022-03-18 13:21:00|6635.79|6635.79|6634.88|6634.88|6635.79|6635.79|6634.88|6634.88|0
1647609670000|2022-03-18 13:21:10|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|6635.34|0
1647609680000|2022-03-18 13:21:20|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|6635.37|0
1647609690000|2022-03-18 13:21:30|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|0
1647609710000|2022-03-18 13:21:50|6634.35|6634.35|6633.44|6633.44|6634.35|6634.35|6633.44|6633.44|0
1647609720000|2022-03-18 13:22:00|6634.8|6634.8|6635.71|6635.71|6636.56|6636.56|6634.8|6634.8|0
1647609730000|2022-03-18 13:22:10|6635.25|6635.25|6633.9|6633.9|6635.25|6635.25|6633.9|6633.9|0
1647609740000|2022-03-18 13:22:20|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|6634.18|0
1647609750000|2022-03-18 13:22:30|6634.21|6634.21|6638.21|6638.21|6638.21|6638.21|6634.18|6634.18|0
1647609760000|2022-03-18 13:22:40|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|6638.27|0
1647609770000|2022-03-18 13:22:50|6639.17|6639.17|6637.37|6637.37|6639.64|6639.64|6637.37|6637.37|0
1647609780000|2022-03-18 13:23:00|6636.92|6636.92|6638.28|6638.28|6638.28|6638.28|6636.92|6636.92|0
1647609790000|2022-03-18 13:23:10|6639.13|6639.13|6639.61|6639.61|6639.61|6639.61|6639.13|6639.13|0
1647609800000|2022-03-18 13:23:20|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1647609810000|2022-03-18 13:23:30|6636.49|6636.49|6635.87|6635.87|6636.49|6636.49|6635.59|6635.59|0
1647609820000|2022-03-18 13:23:40|6636.44|6636.44|6635.99|6635.99|6636.44|6636.44|6635.99|6635.99|0
1647609830000|2022-03-18 13:23:50|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|6636.27|0
1647609840000|2022-03-18 13:24:00|6635.7|6635.7|6635.42|6635.42|6635.7|6635.7|6634.85|6634.85|0
1647609850000|2022-03-18 13:24:10|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1647609860000|2022-03-18 13:24:20|6634.51|6634.51|6637.67|6637.67|6637.67|6637.67|6634.23|6634.23|0
1647609870000|2022-03-18 13:24:30|6637.1|6637.1|6636.53|6636.53|6637.1|6637.1|6636.53|6636.53|0
1647609880000|2022-03-18 13:24:40|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.43|6637.43|0
1647609900000|2022-03-18 13:25:00|6639.25|6639.25|6641.17|6641.17|6641.17|6641.17|6639.25|6639.25|0
1647609910000|2022-03-18 13:25:10|6641.14|6641.14|6642.6|6642.6|6642.6|6642.6|6641.14|6641.14|0
1647609920000|2022-03-18 13:25:20|6642.03|6642.03|6643.92|6643.92|6643.92|6643.92|6642.03|6642.03|0
1647609930000|2022-03-18 13:25:30|6643.35|6643.35|6643.92|6643.92|6643.92|6643.92|6643.35|6643.35|0
1647609940000|2022-03-18 13:25:40|6643.06|6643.06|6643.06|6643.06|6643.35|6643.35|6642.78|6642.78|0
1647609950000|2022-03-18 13:25:50|6643.35|6643.35|6644.21|6644.21|6644.49|6644.49|6643.35|6643.35|0
1647609960000|2022-03-18 13:26:00|6644.25|6644.25|6646.97|6646.97|6646.97|6646.97|6644.25|6644.25|0
1647609970000|2022-03-18 13:26:10|6646.52|6646.52|6644.31|6644.31|6646.52|6646.52|6644.02|6644.02|0
1647609980000|2022-03-18 13:26:20|6645.21|6645.21|6645.66|6645.66|6645.66|6645.66|6644.64|6644.64|0
1647609990000|2022-03-18 13:26:30|6645.21|6645.21|6644.64|6644.64|6645.66|6645.66|6644.36|6644.36|0
1647610000000|2022-03-18 13:26:40|6644.19|6644.19|6644.76|6644.76|6644.76|6644.76|6644.19|6644.19|0
1647610010000|2022-03-18 13:26:50|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1647610020000|2022-03-18 13:27:00|6645.24|6645.24|6645.38|6645.38|6645.44|6645.44|6644.96|6644.96|0
1647610030000|2022-03-18 13:27:10|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1647610040000|2022-03-18 13:27:20|6645.94|6645.94|6644.02|6644.02|6647.25|6647.25|6644.02|6644.02|0
1647610050000|2022-03-18 13:27:30|6644.31|6644.31|6646.97|6646.97|6646.97|6646.97|6644.31|6644.31|0
1647610060000|2022-03-18 13:27:40|6647.01|6647.01|6647.07|6647.07|6647.07|6647.07|6647.01|6647.01|0
1647610070000|2022-03-18 13:27:50|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|6647.97|0
1647610080000|2022-03-18 13:28:00|6648.54|6648.54|6648.09|6648.09|6649.45|6649.45|6648.09|6648.09|0
1647610090000|2022-03-18 13:28:10|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|6647.81|0
1647610100000|2022-03-18 13:28:20|6648.38|6648.38|6654.35|6654.35|6654.35|6654.35|6648.38|6648.38|0
1647610110000|2022-03-18 13:28:30|6653.5|6653.5|6651.97|6651.97|6653.5|6653.5|6651.97|6651.97|0
1647610120000|2022-03-18 13:28:40|6652.71|6652.71|6650.04|6650.04|6652.71|6652.71|6649.42|6649.42|0
1647610130000|2022-03-18 13:28:50|6650.49|6650.49|6649.13|6649.13|6650.78|6650.78|6649.13|6649.13|0
1647610140000|2022-03-18 13:29:00|6650.04|6650.04|6650.17|6650.17|6650.17|6650.17|6650.04|6650.04|0
1647610150000|2022-03-18 13:29:10|6650.25|6650.25|6652.1|6652.1|6652.1|6652.1|6650.17|6650.17|0
1647610160000|2022-03-18 13:29:20|6652.15|6652.15|6651.53|6651.53|6652.15|6652.15|6651.53|6651.53|0
1647610170000|2022-03-18 13:29:30|6650.62|6650.62|6649.65|6649.65|6650.62|6650.62|6649.6|6649.6|0
1647610180000|2022-03-18 13:29:40|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1647610190000|2022-03-18 13:29:50|6651.18|6651.18|6656.75|6656.75|6656.75|6656.75|6651.18|6651.18|0
1647610200000|2022-03-18 13:30:00|6657.21|6657.21|6658.94|6658.94|6662.35|6662.35|6656.92|6656.92|0
1647610210000|2022-03-18 13:30:10|6659.51|6659.51|6655.85|6655.85|6666.36|6666.36|6655.85|6655.85|0
1647610220000|2022-03-18 13:30:20|6655.57|6655.57|6653.41|6653.41|6657.5|6657.5|6652.83|6652.83|0
1647610230000|2022-03-18 13:30:30|6653.38|6653.38|6658.37|6658.37|6659.51|6659.51|6653.38|6653.38|0
1647610240000|2022-03-18 13:30:40|6657.8|6657.8|6658.53|6658.53|6658.99|6658.99|6657.51|6657.51|0
1647610250000|2022-03-18 13:30:50|6658.62|6658.62|6657.8|6657.8|6661.66|6661.66|6657.8|6657.8|0
1647610260000|2022-03-18 13:31:00|6658.37|6658.37|6658.37|6658.37|6658.65|6658.65|6657.91|6657.91|0
1647610270000|2022-03-18 13:31:10|6657.91|6657.91|6653.6|6653.6|6657.91|6657.91|6653.6|6653.6|0
1647610280000|2022-03-18 13:31:20|6657.01|6657.01|6660.08|6660.08|6660.08|6660.08|6657.01|6657.01|0
1647610290000|2022-03-18 13:31:30|6660.98|6660.98|6661.61|6661.61|6662.2|6662.2|6660.98|6660.98|0
1647610300000|2022-03-18 13:31:40|6661.58|6661.58|6658.11|6658.11|6662.04|6662.04|6658.11|6658.11|0
1647610310000|2022-03-18 13:31:50|6657.66|6657.66|6658.68|6658.68|6658.68|6658.68|6657.66|6657.66|0
1647610320000|2022-03-18 13:32:00|6659.59|6659.59|6655.9|6655.9|6659.59|6659.59|6655.33|6655.33|0
1647610330000|2022-03-18 13:32:10|6654.54|6654.54|6653.46|6653.46|6654.54|6654.54|6653.46|6653.46|0
1647610340000|2022-03-18 13:32:20|6652.61|6652.61|6648.13|6648.13|6652.61|6652.61|6648.01|6648.01|0
1647610350000|2022-03-18 13:32:30|6649.03|6649.03|6648.58|6648.58|6649.03|6649.03|6648.58|6648.58|0
1647610360000|2022-03-18 13:32:40|6648.29|6648.29|6649.94|6649.94|6649.94|6649.94|6648.29|6648.29|0
1647610370000|2022-03-18 13:32:50|6651.08|6651.08|6647.8|6647.8|6651.87|6651.87|6647.8|6647.8|0
1647610380000|2022-03-18 13:33:00|6647.52|6647.52|6651.21|6651.21|6652.23|6652.23|6647.52|6647.52|0
1647610390000|2022-03-18 13:33:10|6652.11|6652.11|6654.04|6654.04|6654.5|6654.5|6652.11|6652.11|0
1647610400000|2022-03-18 13:33:20|6653.47|6653.47|6651.09|6651.09|6653.47|6653.47|6650.81|6650.81|0
1647610410000|2022-03-18 13:33:30|6650.81|6650.81|6650.47|6650.47|6651.26|6651.26|6649.45|6649.45|0
1647610420000|2022-03-18 13:33:40|6650.76|6650.76|6649.4|6649.4|6650.76|6650.76|6649.4|6649.4|0
1647610430000|2022-03-18 13:33:50|6650.3|6650.3|6653.27|6653.27|6655.12|6655.12|6650.3|6650.3|0
1647610440000|2022-03-18 13:34:00|6653.72|6653.72|6651.57|6651.57|6654.91|6654.91|6651.57|6651.57|0
1647610450000|2022-03-18 13:34:10|6651.11|6651.11|6650.38|6650.38|6652.19|6652.19|6649.92|6649.92|0
1647610460000|2022-03-18 13:34:20|6649.47|6649.47|6656.05|6656.05|6656.05|6656.05|6649.18|6649.18|0
1647610470000|2022-03-18 13:34:30|6656.33|6656.33|6657.98|6657.98|6657.98|6657.98|6656.33|6656.33|0
1647610480000|2022-03-18 13:34:40|6657.69|6657.69|6656.33|6656.33|6657.69|6657.69|6656.33|6656.33|0
1647610490000|2022-03-18 13:34:50|6656.36|6656.36|6656.08|6656.08|6656.36|6656.36|6656.08|6656.08|0
1647610500000|2022-03-18 13:35:00|6655.17|6655.17|6655.17|6655.17|6655.17|6655.17|6653.81|6653.81|0
1647610510000|2022-03-18 13:35:10|6654.72|6654.72|6653.89|6653.89|6655.71|6655.71|6653.89|6653.89|0
1647610520000|2022-03-18 13:35:20|6652.99|6652.99|6651.39|6651.39|6653.27|6653.27|6650.94|6650.94|0
1647610530000|2022-03-18 13:35:30|6650.94|6650.94|6649.18|6649.18|6650.94|6650.94|6649.18|6649.18|0
1647610540000|2022-03-18 13:35:40|6648.89|6648.89|6646.59|6646.59|6648.89|6648.89|6646.59|6646.59|0
1647610550000|2022-03-18 13:35:50|6645.17|6645.17|6646.53|6646.53|6646.81|6646.81|6645.17|6645.17|0
1647610560000|2022-03-18 13:36:00|6646.81|6646.81|6641.56|6641.56|6646.81|6646.81|6640.65|6640.65|0
1647610570000|2022-03-18 13:36:10|6639.75|6639.75|6643.58|6643.58|6643.58|6643.58|6639.3|6639.3|0
1647610580000|2022-03-18 13:36:20|6644.48|6644.48|6646.75|6646.75|6646.75|6646.75|6643.63|6643.63|0
1647610590000|2022-03-18 13:36:30|6647.32|6647.32|6648.67|6648.67|6649.87|6649.87|6647.32|6647.32|0
1647610600000|2022-03-18 13:36:40|6647.31|6647.31|6650.06|6650.06|6651.37|6651.37|6645.95|6645.95|0
1647610610000|2022-03-18 13:36:50|6649.15|6649.15|6643.5|6643.5|6649.15|6649.15|6643.5|6643.5|0
1647610620000|2022-03-18 13:37:00|6643.05|6643.05|6640.78|6640.78|6643.05|6643.05|6638.28|6638.28|0
1647610630000|2022-03-18 13:37:10|6642.14|6642.14|6645.01|6645.01|6645.01|6645.01|6642.14|6642.14|0
1647610640000|2022-03-18 13:37:20|6646.15|6646.15|6649.32|6649.32|6650.18|6650.18|6646.15|6646.15|0
1647610650000|2022-03-18 13:37:30|6648.87|6648.87|6648.53|6648.53|6648.87|6648.87|6647.96|6647.96|0
1647610660000|2022-03-18 13:37:40|6647.17|6647.17|6649.44|6649.44|6649.89|6649.89|6647.17|6647.17|0
1647610670000|2022-03-18 13:37:50|6649.15|6649.15|6649.61|6649.61|6650.06|6650.06|6649.15|6649.15|0
1647610680000|2022-03-18 13:38:00|6650.46|6650.46|6653.01|6653.01|6653.3|6653.3|6650.46|6650.46|0
1647610690000|2022-03-18 13:38:10|6652.73|6652.73|6650.51|6650.51|6652.73|6652.73|6650.51|6650.51|0
1647610700000|2022-03-18 13:38:20|6650.23|6650.23|6648.75|6648.75|6650.23|6650.23|6648.75|6648.75|0
1647610710000|2022-03-18 13:38:30|6647.39|6647.39|6645.92|6645.92|6647.39|6647.39|6645.92|6645.92|0
1647610720000|2022-03-18 13:38:40|6646.37|6646.37|6644.73|6644.73|6646.37|6646.37|6644.27|6644.27|0
1647610730000|2022-03-18 13:38:50|6644.15|6644.15|6642.59|6642.59|6644.15|6644.15|6641.15|6641.15|0
1647610740000|2022-03-18 13:39:00|6642.31|6642.31|6642.82|6642.82|6642.88|6642.88|6642.31|6642.31|0
1647610750000|2022-03-18 13:39:10|6643.11|6643.11|6648.78|6648.78|6649.23|6649.23|6643.11|6643.11|0
1647610760000|2022-03-18 13:39:20|6648.33|6648.33|6649.18|6649.18|6649.18|6649.18|6646.97|6646.97|0
1647610770000|2022-03-18 13:39:30|6648.61|6648.61|6646.35|6646.35|6649.47|6649.47|6646.35|6646.35|0
1647610780000|2022-03-18 13:39:40|6645.49|6645.49|6644.99|6644.99|6646.23|6646.23|6644.42|6644.42|0
1647610790000|2022-03-18 13:39:50|6646.35|6646.35|6649.42|6649.42|6649.42|6649.42|6646.35|6646.35|0
1647610800000|2022-03-18 13:40:00|6649.13|6649.13|6653.16|6653.16|6654.23|6654.23|6649.13|6649.13|0
1647610810000|2022-03-18 13:40:10|6653.61|6653.61|6654.35|6654.35|6655.88|6655.88|6652.31|6652.31|0
1647610820000|2022-03-18 13:40:20|6652.07|6652.07|6651.17|6651.17|6652.07|6652.07|6651.17|6651.17|0
1647610830000|2022-03-18 13:40:30|6650.88|6650.88|6650.26|6650.26|6650.88|6650.88|6649.98|6649.98|0
1647610840000|2022-03-18 13:40:40|6649.69|6649.69|6650.95|6650.95|6650.95|6650.95|6646.97|6646.97|0
1647610850000|2022-03-18 13:40:50|6652.76|6652.76|6653.9|6653.9|6655.26|6655.26|6652.76|6652.76|0
1647610860000|2022-03-18 13:41:00|6655.04|6655.04|6654.83|6654.83|6657.31|6657.31|6654.4|6654.4|0
1647610870000|2022-03-18 13:41:10|6655.12|6655.12|6657.5|6657.5|6657.5|6657.5|6655.12|6655.12|0
1647610880000|2022-03-18 13:41:20|6658.07|6658.07|6657.22|6657.22|6658.53|6658.53|6657.22|6657.22|0
1647610890000|2022-03-18 13:41:30|6656.31|6656.31|6656.6|6656.6|6657.17|6657.17|6656.31|6656.31|0
1647610900000|2022-03-18 13:41:40|6656.88|6656.88|6658.36|6658.36|6658.36|6658.36|6656.88|6656.88|0
1647610910000|2022-03-18 13:41:50|6658.81|6658.81|6663.17|6663.17|6663.63|6663.63|6658.81|6658.81|0
1647610920000|2022-03-18 13:42:00|6663.46|6663.46|6664.03|6664.03|6664.48|6664.48|6663.46|6663.46|0
1647610930000|2022-03-18 13:42:10|6663.74|6663.74|6660.62|6660.62|6664.6|6664.6|6660.62|6660.62|0
1647610940000|2022-03-18 13:42:20|6660.17|6660.17|6661.53|6661.53|6661.53|6661.53|6660.17|6660.17|0
1647610950000|2022-03-18 13:42:30|6660.96|6660.96|6658.86|6658.86|6660.96|6660.96|6658.86|6658.86|0
1647610960000|2022-03-18 13:42:40|6658.41|6658.41|6660.91|6660.91|6661.19|6661.19|6658.41|6658.41|0
1647610970000|2022-03-18 13:42:50|6662.27|6662.27|6662.27|6662.27|6664.08|6664.08|6661.36|6661.36|0
1647610980000|2022-03-18 13:43:00|6662.32|6662.32|6658.86|6658.86|6662.32|6662.32|6658.86|6658.86|0
1647610990000|2022-03-18 13:43:10|6659.77|6659.77|6663.17|6663.17|6663.17|6663.17|6659.77|6659.77|0
1647611000000|2022-03-18 13:43:20|6663.2|6663.2|6664.11|6664.11|6664.11|6664.11|6662.01|6662.01|0
1647611010000|2022-03-18 13:43:30|6665.92|6665.92|6667.12|6667.12|6667.35|6667.35|6665.92|6665.92|0
1647611020000|2022-03-18 13:43:40|6667.21|6667.21|6665.26|6665.26|6667.69|6667.69|6665.09|6665.09|0
1647611030000|2022-03-18 13:43:50|6664.8|6664.8|6663.9|6663.9|6664.8|6664.8|6663.9|6663.9|0
1647611040000|2022-03-18 13:44:00|6663.33|6663.33|6663.98|6663.98|6663.98|6663.98|6663.08|6663.08|0
1647611050000|2022-03-18 13:44:10|6663.7|6663.7|6663.98|6663.98|6666.08|6666.08|6663.7|6663.7|0
1647611060000|2022-03-18 13:44:20|6664.27|6664.27|6664.89|6664.89|6665.91|6665.91|6663.81|6663.81|0
1647611070000|2022-03-18 13:44:30|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1647611080000|2022-03-18 13:44:40|6662.79|6662.79|6658.96|6658.96|6662.79|6662.79|6658.96|6658.96|0
1647611090000|2022-03-18 13:44:50|6658.67|6658.67|6656.74|6656.74|6658.67|6658.67|6656|6656|0
1647611100000|2022-03-18 13:45:00|6657.03|6657.03|6657.31|6657.31|6657.31|6657.31|6655.5|6655.5|0
1647611110000|2022-03-18 13:45:10|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1647611120000|2022-03-18 13:45:20|6656.17|6656.17|6654.36|6654.36|6656.17|6656.17|6653.91|6653.91|0
1647611130000|2022-03-18 13:45:30|6653.45|6653.45|6652.16|6652.16|6653.45|6653.45|6651.36|6651.36|0
1647611140000|2022-03-18 13:45:40|6651.3|6651.3|6647.2|6647.2|6651.3|6651.3|6647.2|6647.2|0
1647611150000|2022-03-18 13:45:50|6646.92|6646.92|6641.08|6641.08|6646.92|6646.92|6640.5|6640.5|0
1647611160000|2022-03-18 13:46:00|6641.93|6641.93|6640.34|6640.34|6641.93|6641.93|6640.34|6640.34|0
1647611170000|2022-03-18 13:46:10|6642.6|6642.6|6645.34|6645.34|6645.34|6645.34|6642.6|6642.6|0
1647611180000|2022-03-18 13:46:20|6644.48|6644.48|6642.88|6642.88|6644.93|6644.93|6642.88|6642.88|0
1647611190000|2022-03-18 13:46:30|6641.06|6641.06|6639.61|6639.61|6641.06|6641.06|6638.7|6638.7|0
1647611200000|2022-03-18 13:46:40|6638.7|6638.7|6638.53|6638.53|6639.44|6639.44|6638.53|6638.53|0
1647611210000|2022-03-18 13:46:50|6637.96|6637.96|6639.89|6639.89|6639.89|6639.89|6637.96|6637.96|0
1647611220000|2022-03-18 13:47:00|6638.53|6638.53|6644.78|6644.78|6644.78|6644.78|6638.53|6638.53|0
1647611230000|2022-03-18 13:47:10|6645.06|6645.06|6641.69|6641.69|6645.18|6645.18|6641.69|6641.69|0
1647611240000|2022-03-18 13:47:20|6641.12|6641.12|6640.6|6640.6|6642.48|6642.48|6640.31|6640.31|0
1647611250000|2022-03-18 13:47:30|6637.88|6637.88|6637.31|6637.31|6637.88|6637.88|6637.14|6637.14|0
1647611260000|2022-03-18 13:47:40|6636.86|6636.86|6636.09|6636.09|6636.86|6636.86|6636.09|6636.09|0
1647611270000|2022-03-18 13:47:50|6635.81|6635.81|6637.12|6637.12|6637.12|6637.12|6635.64|6635.64|0
1647611280000|2022-03-18 13:48:00|6636.66|6636.66|6634.45|6634.45|6636.95|6636.95|6634.45|6634.45|0
1647611290000|2022-03-18 13:48:10|6633.54|6633.54|6631.72|6631.72|6633.54|6633.54|6631.72|6631.72|0
1647611300000|2022-03-18 13:48:20|6633.15|6633.15|6631.73|6631.73|6633.4|6633.4|6631.73|6631.73|0
1647611310000|2022-03-18 13:48:30|6633.94|6633.94|6636.86|6636.86|6636.86|6636.86|6633.94|6633.94|0
1647611320000|2022-03-18 13:48:40|6637.14|6637.14|6637.21|6637.21|6638|6638|6636.64|6636.64|0
1647611330000|2022-03-18 13:48:50|6636.07|6636.07|6638.4|6638.4|6638.4|6638.4|6636.07|6636.07|0
1647611340000|2022-03-18 13:49:00|6637.83|6637.83|6640.5|6640.5|6641.07|6641.07|6637.83|6637.83|0
1647611350000|2022-03-18 13:49:10|6640.21|6640.21|6636.01|6636.01|6640.53|6640.53|6636.01|6636.01|0
1647611360000|2022-03-18 13:49:20|6635.16|6635.16|6636.18|6636.18|6636.18|6636.18|6635.16|6635.16|0
1647611370000|2022-03-18 13:49:30|6635.89|6635.89|6636.63|6636.63|6636.63|6636.63|6634.08|6634.08|0
1647611380000|2022-03-18 13:49:40|6635.27|6635.27|6635.73|6635.73|6635.73|6635.73|6635.27|6635.27|0
1647611390000|2022-03-18 13:49:50|6634.37|6634.37|6636.63|6636.63|6636.92|6636.92|6634.37|6634.37|0
1647611400000|2022-03-18 13:50:00|6636.92|6636.92|6639.35|6639.35|6639.35|6639.35|6636.63|6636.63|0
1647611410000|2022-03-18 13:50:10|6638.9|6638.9|6636.51|6636.51|6638.9|6638.9|6636.51|6636.51|0
1647611420000|2022-03-18 13:50:20|6635.94|6635.94|6632|6632|6635.94|6635.94|6631.55|6631.55|0
1647611430000|2022-03-18 13:50:30|6632.11|6632.11|6630.36|6630.36|6632.11|6632.11|6630.36|6630.36|0
1647611440000|2022-03-18 13:50:40|6630.93|6630.93|6633.26|6633.26|6634.28|6634.28|6630.93|6630.93|0
1647611450000|2022-03-18 13:50:50|6633.55|6633.55|6634.85|6634.85|6635.14|6635.14|6633.55|6633.55|0
1647611460000|2022-03-18 13:51:00|6634.57|6634.57|6632.24|6632.24|6634.57|6634.57|6631.78|6631.78|0
1647611470000|2022-03-18 13:51:10|6631.95|6631.95|6632.64|6632.64|6632.73|6632.73|6631.38|6631.38|0
1647611480000|2022-03-18 13:51:20|6633.1|6633.1|6633.83|6633.83|6633.83|6633.83|6632.24|6632.24|0
1647611490000|2022-03-18 13:51:30|6633.79|6633.79|6638.67|6638.67|6638.67|6638.67|6633.79|6633.79|0
1647611500000|2022-03-18 13:51:40|6638.38|6638.38|6637.81|6637.81|6638.38|6638.38|6637.81|6637.81|0
1647611510000|2022-03-18 13:51:50|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1647611520000|2022-03-18 13:52:00|6641.1|6641.1|6641.16|6641.16|6642.07|6642.07|6640.71|6640.71|0
1647611530000|2022-03-18 13:52:10|6641.62|6641.62|6642.19|6642.19|6642.19|6642.19|6641.62|6641.62|0
1647611540000|2022-03-18 13:52:20|6642.47|6642.47|6643.09|6643.09|6643.09|6643.09|6642.19|6642.19|0
1647611550000|2022-03-18 13:52:30|6643.38|6643.38|6647.73|6647.73|6649.82|6649.82|6643.38|6643.38|0
1647611560000|2022-03-18 13:52:40|6648.18|6648.18|6649.66|6649.66|6650.56|6650.56|6648.18|6648.18|0
1647611570000|2022-03-18 13:52:50|6650.8|6650.8|6648.3|6648.3|6650.8|6650.8|6648.3|6648.3|0
1647611580000|2022-03-18 13:53:00|6648.27|6648.27|6644.91|6644.91|6648.72|6648.72|6644.91|6644.91|0
1647611590000|2022-03-18 13:53:10|6644.63|6644.63|6640.67|6640.67|6644.63|6644.63|6640.31|6640.31|0
1647611600000|2022-03-18 13:53:20|6640.69|6640.69|6639.83|6639.83|6640.69|6640.69|6639.78|6639.78|0
1647611610000|2022-03-18 13:53:30|6638.92|6638.92|6636.59|6636.59|6638.92|6638.92|6636.59|6636.59|0
1647611620000|2022-03-18 13:53:40|6636.14|6636.14|6634.04|6634.04|6636.59|6636.59|6634.04|6634.04|0
1647611630000|2022-03-18 13:53:50|6635.4|6635.4|6634.55|6634.55|6635.4|6635.4|6634.49|6634.49|0
1647611640000|2022-03-18 13:54:00|6635|6635|6636.81|6636.81|6637.27|6637.27|6634.55|6634.55|0
1647611650000|2022-03-18 13:54:10|6637.72|6637.72|6640.81|6640.81|6641.1|6641.1|6637.69|6637.69|0
1647611660000|2022-03-18 13:54:20|6640.24|6640.24|6638.26|6638.26|6640.24|6640.24|6638.15|6638.15|0
1647611670000|2022-03-18 13:54:30|6638.55|6638.55|6638.83|6638.83|6640.43|6640.43|6638.55|6638.55|0
1647611680000|2022-03-18 13:54:40|6638.26|6638.26|6638.55|6638.55|6638.55|6638.55|6637.36|6637.36|0
1647611690000|2022-03-18 13:54:50|6638.83|6638.83|6638.35|6638.35|6638.83|6638.83|6638.35|6638.35|0
1647611700000|2022-03-18 13:55:00|6640.17|6640.17|6642.61|6642.61|6642.61|6642.61|6640.17|6640.17|0
1647611710000|2022-03-18 13:55:10|6641.71|6641.71|6637.93|6637.93|6642.16|6642.16|6637.93|6637.93|0
1647611720000|2022-03-18 13:55:20|6637.36|6637.36|6635.57|6635.57|6637.36|6637.36|6635.57|6635.57|0
1647611730000|2022-03-18 13:55:30|6636.14|6636.14|6637.33|6637.33|6637.33|6637.33|6636.14|6636.14|0
1647611740000|2022-03-18 13:55:40|6637.62|6637.62|6635.85|6635.85|6638.19|6638.19|6635.85|6635.85|0
1647611750000|2022-03-18 13:55:50|6635.4|6635.4|6636.02|6636.02|6636.02|6636.02|6635.12|6635.12|0
1647611760000|2022-03-18 13:56:00|6634.83|6634.83|6633.66|6633.66|6634.97|6634.97|6633.66|6633.66|0
1647611770000|2022-03-18 13:56:10|6633.38|6633.38|6631.11|6631.11|6633.38|6633.38|6631.11|6631.11|0
1647611780000|2022-03-18 13:56:20|6631.56|6631.56|6631.51|6631.51|6631.56|6631.56|6630.37|6630.37|0
1647611790000|2022-03-18 13:56:30|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|6631.8|0
1647611800000|2022-03-18 13:56:40|6633.61|6633.61|6633.9|6633.9|6634.47|6634.47|6633.33|6633.33|0
1647611810000|2022-03-18 13:56:50|6634.8|6634.8|6634.92|6634.92|6635.54|6635.54|6634.35|6634.35|0
1647611820000|2022-03-18 13:57:00|6635.37|6635.37|6635.09|6635.09|6635.37|6635.37|6635.09|6635.09|0
1647611830000|2022-03-18 13:57:10|6635.66|6635.66|6640.26|6640.26|6640.26|6640.26|6635.66|6635.66|0
1647611840000|2022-03-18 13:57:20|6639.8|6639.8|6639.23|6639.23|6640.09|6640.09|6638.78|6638.78|0
1647611850000|2022-03-18 13:57:30|6638.78|6638.78|6634.75|6634.75|6639.06|6639.06|6634.75|6634.75|0
1647611860000|2022-03-18 13:57:40|6636.56|6636.56|6636.56|6636.56|6636.85|6636.85|6636.56|6636.56|0
1647611870000|2022-03-18 13:57:50|6636.85|6636.85|6635.83|6635.83|6636.85|6636.85|6635.83|6635.83|0
1647611880000|2022-03-18 13:58:00|6634.97|6634.97|6631.46|6631.46|6634.97|6634.97|6631.4|6631.4|0
1647611890000|2022-03-18 13:58:10|6631.49|6631.49|6631.88|6631.88|6631.94|6631.94|6631.49|6631.49|0
1647611900000|2022-03-18 13:58:20|6632.79|6632.79|6632.17|6632.17|6632.79|6632.79|6631.88|6631.88|0
1647611910000|2022-03-18 13:58:30|6631.88|6631.88|6633.21|6633.21|6633.67|6633.67|6631.88|6631.88|0
1647611920000|2022-03-18 13:58:40|6632.76|6632.76|6634.36|6634.36|6634.36|6634.36|6632.31|6632.31|0
1647611930000|2022-03-18 13:58:50|6633.9|6633.9|6635.94|6635.94|6635.94|6635.94|6633.9|6633.9|0
1647611940000|2022-03-18 13:59:00|6636.23|6636.23|6633.78|6633.78|6636.68|6636.68|6633.78|6633.78|0
1647611950000|2022-03-18 13:59:10|6632.87|6632.87|6630.61|6630.61|6634.06|6634.06|6630.61|6630.61|0
1647611960000|2022-03-18 13:59:20|6631.96|6631.96|6631.51|6631.51|6631.96|6631.96|6631.51|6631.51|0
1647611970000|2022-03-18 13:59:30|6631.8|6631.8|6633.35|6633.35|6634.54|6634.54|6631.8|6631.8|0
1647611980000|2022-03-18 13:59:40|6632.9|6632.9|6634.09|6634.09|6634.09|6634.09|6632.73|6632.73|0
1647611990000|2022-03-18 13:59:50|6633.52|6633.52|6633.41|6633.41|6633.52|6633.52|6632.95|6632.95|0
1647612000000|2022-03-18 14:00:00|6632.5|6632.5|6630.82|6630.82|6633.49|6633.49|6630.82|6630.82|0
1647612010000|2022-03-18 14:00:10|6628.1|6628.1|6627.65|6627.65|6629.86|6629.86|6627.65|6627.65|0
1647612020000|2022-03-18 14:00:20|6627.08|6627.08|6628.72|6628.72|6628.72|6628.72|6626.91|6626.91|0
1647612030000|2022-03-18 14:00:30|6628.27|6628.27|6623.67|6623.67|6628.27|6628.27|6623.67|6623.67|0
1647612040000|2022-03-18 14:00:40|6623.96|6623.96|6620.62|6620.62|6623.96|6623.96|6620.62|6620.62|0
1647612050000|2022-03-18 14:00:50|6620.45|6620.45|6619.39|6619.39|6621.04|6621.04|6619.39|6619.39|0
1647612060000|2022-03-18 14:01:00|6618.94|6618.94|6614.59|6614.59|6618.94|6618.94|6614.59|6614.59|0
1647612070000|2022-03-18 14:01:10|6614.62|6614.62|6614.9|6614.9|6615.81|6615.81|6614.62|6614.62|0
1647612080000|2022-03-18 14:01:20|6614.62|6614.62|6612.88|6612.88|6615.52|6615.52|6611.98|6611.98|0
1647612090000|2022-03-18 14:01:30|6612.43|6612.43|6613.96|6613.96|6614.53|6614.53|6611.36|6611.36|0
1647612100000|2022-03-18 14:01:40|6614.53|6614.53|6617.93|6617.93|6617.93|6617.93|6614.53|6614.53|0
1647612110000|2022-03-18 14:01:50|6619.29|6619.29|6622.09|6622.09|6622.09|6622.09|6619.29|6619.29|0
1647612120000|2022-03-18 14:02:00|6623.9|6623.9|6623.15|6623.15|6623.9|6623.9|6621.07|6621.07|0
1647612130000|2022-03-18 14:02:10|6623.72|6623.72|6620.72|6620.72|6625.2|6625.2|6620.43|6620.43|0
1647612140000|2022-03-18 14:02:20|6621.17|6621.17|6621.34|6621.34|6622.65|6622.65|6621.17|6621.17|0
1647612150000|2022-03-18 14:02:30|6622.24|6622.24|6622.36|6622.36|6622.36|6622.36|6621.22|6621.22|0
1647612160000|2022-03-18 14:02:40|6622.81|6622.81|6625.36|6625.36|6625.36|6625.36|6622.76|6622.76|0
1647612170000|2022-03-18 14:02:50|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|6626.27|0
1647612180000|2022-03-18 14:03:00|6627.41|6627.41|6627.7|6627.7|6628.32|6628.32|6627.13|6627.13|0
1647612190000|2022-03-18 14:03:10|6628.6|6628.6|6628.2|6628.2|6628.6|6628.6|6628.2|6628.2|0
1647612200000|2022-03-18 14:03:20|6628.49|6628.49|6628.82|6628.82|6630.3|6630.3|6628.49|6628.49|0
1647612210000|2022-03-18 14:03:30|6627.92|6627.92|6627.66|6627.66|6627.92|6627.92|6627.01|6627.01|0
1647612220000|2022-03-18 14:03:40|6629.47|6629.47|6629.47|6629.47|6629.76|6629.76|6629.02|6629.02|0
1647612230000|2022-03-18 14:03:50|6628.56|6628.56|6624.59|6624.59|6628.56|6628.56|6624.59|6624.59|0
1647612240000|2022-03-18 14:04:00|6624.3|6624.3|6624.87|6624.87|6624.87|6624.87|6624.3|6624.3|0
1647612250000|2022-03-18 14:04:10|6625.16|6625.16|6623.85|6623.85|6625.33|6625.33|6623.4|6623.4|0
1647612260000|2022-03-18 14:04:20|6623.56|6623.56|6623.06|6623.06|6623.79|6623.79|6622.6|6622.6|0
1647612270000|2022-03-18 14:04:30|6623.63|6623.63|6622.77|6622.77|6624.08|6624.08|6622.77|6622.77|0
1647612280000|2022-03-18 14:04:40|6623.34|6623.34|6621.98|6621.98|6623.34|6623.34|6621.98|6621.98|0
1647612290000|2022-03-18 14:04:50|6621.13|6621.13|6621.98|6621.98|6621.98|6621.98|6620.39|6620.39|0
1647612300000|2022-03-18 14:05:00|6622.89|6622.89|6625.72|6625.72|6625.72|6625.72|6622.89|6622.89|0
1647612310000|2022-03-18 14:05:10|6627.54|6627.54|6627.54|6627.54|6627.54|6627.54|6626.63|6626.63|0
1647612320000|2022-03-18 14:05:20|6627.59|6627.59|6628.95|6628.95|6628.95|6628.95|6627.59|6627.59|0
1647612330000|2022-03-18 14:05:30|6628.04|6628.04|6627.59|6627.59|6628.04|6628.04|6627.59|6627.59|0
1647612340000|2022-03-18 14:05:40|6627.31|6627.31|6624.35|6624.35|6627.31|6627.31|6623.16|6623.16|0
1647612350000|2022-03-18 14:05:50|6624.81|6624.81|6624.81|6624.81|6625.26|6625.26|6624.24|6624.24|0
1647612360000|2022-03-18 14:06:00|6625.71|6625.71|6622.59|6622.59|6625.71|6625.71|6622.59|6622.59|0
1647612370000|2022-03-18 14:06:10|6622.14|6622.14|6620.15|6620.15|6622.14|6622.14|6620.15|6620.15|0
1647612380000|2022-03-18 14:06:20|6619.29|6619.29|6614.28|6614.28|6619.29|6619.29|6613.82|6613.82|0
1647612390000|2022-03-18 14:06:30|6613.82|6613.82|6611.44|6611.44|6614.73|6614.73|6610.99|6610.99|0
1647612400000|2022-03-18 14:06:40|6612.8|6612.8|6612.06|6612.06|6612.8|6612.8|6611.61|6611.61|0
1647612410000|2022-03-18 14:06:50|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|6612.52|0
1647612420000|2022-03-18 14:07:00|6612.97|6612.97|6611.78|6611.78|6613.88|6613.88|6611.78|6611.78|0
1647612430000|2022-03-18 14:07:10|6612.35|6612.35|6613.28|6613.28|6613.85|6613.85|6612.35|6612.35|0
1647612440000|2022-03-18 14:07:20|6613.57|6613.57|6615.95|6615.95|6615.95|6615.95|6613.12|6613.12|0
1647612450000|2022-03-18 14:07:30|6617.43|6617.43|6626.76|6626.76|6626.76|6626.76|6617.43|6617.43|0
1647612460000|2022-03-18 14:07:40|6627.05|6627.05|6624.04|6624.04|6627.05|6627.05|6623.88|6623.88|0
1647612470000|2022-03-18 14:07:50|6624.33|6624.33|6620.34|6620.34|6624.33|6624.33|6620.31|6620.31|0
1647612480000|2022-03-18 14:08:00|6620.79|6620.79|6621.25|6621.25|6621.7|6621.7|6619.89|6619.89|0
1647612490000|2022-03-18 14:08:10|6620.34|6620.34|6619|6619|6620.34|6620.34|6619|6619|0
1647612500000|2022-03-18 14:08:20|6619.46|6619.46|6619.74|6619.74|6619.74|6619.74|6619|6619|0
1647612510000|2022-03-18 14:08:30|6620.31|6620.31|6621.27|6621.27|6621.84|6621.84|6620.03|6620.03|0
1647612520000|2022-03-18 14:08:40|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1647612530000|2022-03-18 14:08:50|6621.27|6621.27|6618.72|6618.72|6621.27|6621.27|6618.43|6618.43|0
1647612540000|2022-03-18 14:09:00|6618.95|6618.95|6617.59|6617.59|6619.52|6619.52|6617.02|6617.02|0
1647612550000|2022-03-18 14:09:10|6618.5|6618.5|6618.67|6618.67|6620.26|6620.26|6618.5|6618.5|0
1647612560000|2022-03-18 14:09:20|6618.95|6618.95|6615.46|6615.46|6618.95|6618.95|6615.46|6615.46|0
1647612570000|2022-03-18 14:09:30|6616.37|6616.37|6616.79|6616.79|6617.28|6617.28|6615.93|6615.93|0
1647612580000|2022-03-18 14:09:40|6616.22|6616.22|6617.41|6617.41|6617.41|6617.41|6616.22|6616.22|0
1647612590000|2022-03-18 14:09:50|6618.32|6618.32|6616|6616|6619.11|6619.11|6615.14|6615.14|0
1647612600000|2022-03-18 14:10:00|6615.43|6615.43|6611.8|6611.8|6615.48|6615.48|6611.8|6611.8|0
1647612610000|2022-03-18 14:10:10|6612.99|6612.99|6617.3|6617.3|6617.3|6617.3|6612.99|6612.99|0
1647612620000|2022-03-18 14:10:20|6617.02|6617.02|6616.73|6616.73|6617.19|6617.19|6616.45|6616.45|0
1647612630000|2022-03-18 14:10:30|6617.19|6617.19|6616.87|6616.87|6617.47|6617.47|6616.87|6616.87|0
1647612640000|2022-03-18 14:10:40|6617.15|6617.15|6614.94|6614.94|6617.89|6617.89|6614.94|6614.94|0
1647612650000|2022-03-18 14:10:50|6615.22|6615.22|6615.96|6615.96|6617.15|6617.15|6615.22|6615.22|0
1647612660000|2022-03-18 14:11:00|6615.05|6615.05|6613.7|6613.7|6615.96|6615.96|6613.7|6613.7|0
1647612670000|2022-03-18 14:11:10|6612.84|6612.84|6611.53|6611.53|6612.84|6612.84|6611.08|6611.08|0
1647612680000|2022-03-18 14:11:20|6611.08|6611.08|6608.24|6608.24|6611.08|6611.08|6608.24|6608.24|0
1647612690000|2022-03-18 14:11:30|6608.22|6608.22|6602.26|6602.26|6608.22|6608.22|6601.97|6601.97|0
1647612700000|2022-03-18 14:11:40|6603.16|6603.16|6601.49|6601.49|6603.79|6603.79|6601.49|6601.49|0
1647612710000|2022-03-18 14:11:50|6601.94|6601.94|6606.62|6606.62|6607.07|6607.07|6601.49|6601.49|0
1647612720000|2022-03-18 14:12:00|6606.16|6606.16|6602.99|6602.99|6606.45|6606.45|6602.71|6602.71|0
1647612730000|2022-03-18 14:12:10|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1647612740000|2022-03-18 14:12:20|6604.64|6604.64|6604.06|6604.06|6604.64|6604.64|6603.61|6603.61|0
1647612750000|2022-03-18 14:12:30|6604.35|6604.35|6605.54|6605.54|6605.54|6605.54|6603.61|6603.61|0
1647612760000|2022-03-18 14:12:40|6605.99|6605.99|6604.2|6604.2|6606.04|6606.04|6603.63|6603.63|0
1647612770000|2022-03-18 14:12:50|6603.74|6603.74|6605.67|6605.67|6605.67|6605.67|6603.29|6603.29|0
1647612780000|2022-03-18 14:13:00|6605.39|6605.39|6606.29|6606.29|6606.29|6606.29|6604.65|6604.65|0
1647612790000|2022-03-18 14:13:10|6605.84|6605.84|6606.58|6606.58|6606.58|6606.58|6605.84|6605.84|0
1647612800000|2022-03-18 14:13:20|6607.15|6607.15|6608.51|6608.51|6608.51|6608.51|6607.15|6607.15|0
1647612810000|2022-03-18 14:13:30|6607.94|6607.94|6606.58|6606.58|6607.94|6607.94|6606.58|6606.58|0
1647612820000|2022-03-18 14:13:40|6605.72|6605.72|6606.91|6606.91|6606.91|6606.91|6605.44|6605.44|0
1647612830000|2022-03-18 14:13:50|6607.2|6607.2|6611.39|6611.39|6611.39|6611.39|6607.2|6607.2|0
1647612840000|2022-03-18 14:14:00|6611.68|6611.68|6610.25|6610.25|6612.2|6612.2|6610.25|6610.25|0
1647612850000|2022-03-18 14:14:10|6610.82|6610.82|6611.89|6611.89|6612.18|6612.18|6610.82|6610.82|0
1647612860000|2022-03-18 14:14:20|6611.04|6611.04|6609.96|6609.96|6611.32|6611.32|6609.06|6609.06|0
1647612870000|2022-03-18 14:14:30|6609.39|6609.39|6607.46|6607.46|6609.39|6609.39|6607.46|6607.46|0
1647612880000|2022-03-18 14:14:40|6607.18|6607.18|6607.58|6607.58|6607.58|6607.58|6604.01|6604.01|0
1647612890000|2022-03-18 14:14:50|6607.3|6607.3|6604.59|6604.59|6607.3|6607.3|6604.59|6604.59|0
1647612900000|2022-03-18 14:15:00|6604.68|6604.68|6606.89|6606.89|6608.7|6608.7|6604.68|6604.68|0
1647612910000|2022-03-18 14:15:10|6606.61|6606.61|6605.58|6605.58|6606.61|6606.61|6605.58|6605.58|0
1647612920000|2022-03-18 14:15:20|6606.15|6606.15|6605.99|6605.99|6606.15|6606.15|6605.13|6605.13|0
1647612930000|2022-03-18 14:15:30|6605.53|6605.53|6606.47|6606.47|6607.83|6607.83|6605.08|6605.08|0
1647612940000|2022-03-18 14:15:40|6606.92|6606.92|6605.11|6605.11|6606.92|6606.92|6604.25|6604.25|0
1647612950000|2022-03-18 14:15:50|6604.2|6604.2|6603.6|6603.6|6604.2|6604.2|6603.46|6603.46|0
1647612960000|2022-03-18 14:16:00|6605.41|6605.41|6607.68|6607.68|6607.68|6607.68|6604.96|6604.96|0
1647612970000|2022-03-18 14:16:10|6606.32|6606.32|6606.91|6606.91|6607.68|6607.68|6604.51|6604.51|0
1647612980000|2022-03-18 14:16:20|6606.63|6606.63|6605.56|6605.56|6606.63|6606.63|6604.98|6604.98|0
1647612990000|2022-03-18 14:16:30|6606.46|6606.46|6606.18|6606.18|6606.75|6606.75|6606.01|6606.01|0
1647613000000|2022-03-18 14:16:40|6605.27|6605.27|6602.6|6602.6|6605.27|6605.27|6602.6|6602.6|0
1647613010000|2022-03-18 14:16:50|6602.57|6602.57|6604.09|6604.09|6604.09|6604.09|6602.57|6602.57|0
1647613020000|2022-03-18 14:17:00|6604.54|6604.54|6602.45|6602.45|6604.54|6604.54|6602.45|6602.45|0
1647613030000|2022-03-18 14:17:10|6603.3|6603.3|6600.92|6600.92|6603.3|6603.3|6600.63|6600.63|0
1647613040000|2022-03-18 14:17:20|6601.83|6601.83|6601.86|6601.86|6601.86|6601.86|6601.83|6601.83|0
1647613050000|2022-03-18 14:17:30|6603.22|6603.22|6601.95|6601.95|6603.22|6603.22|6601.95|6601.95|0
1647613060000|2022-03-18 14:17:40|6601.21|6601.21|6599.25|6599.25|6601.21|6601.21|6599.25|6599.25|0
1647613070000|2022-03-18 14:17:50|6598.97|6598.97|6598.01|6598.01|6598.97|6598.97|6596.82|6596.82|0
1647613080000|2022-03-18 14:18:00|6599.37|6599.37|6598.06|6598.06|6599.37|6599.37|6597.61|6597.61|0
1647613090000|2022-03-18 14:18:10|6596.87|6596.87|6597.49|6597.49|6597.94|6597.94|6596.87|6596.87|0
1647613100000|2022-03-18 14:18:20|6598.4|6598.4|6598.06|6598.06|6598.85|6598.85|6596.13|6596.13|0
1647613110000|2022-03-18 14:18:30|6597.61|6597.61|6594.66|6594.66|6597.61|6597.61|6594.37|6594.37|0
1647613120000|2022-03-18 14:18:40|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1647613130000|2022-03-18 14:18:50|6592.82|6592.82|6592.25|6592.25|6592.82|6592.82|6589.54|6589.54|0
1647613140000|2022-03-18 14:19:00|6593.16|6593.16|6589.42|6589.42|6593.16|6593.16|6589.42|6589.42|0
1647613150000|2022-03-18 14:19:10|6589.38|6589.38|6587.87|6587.87|6589.38|6589.38|6587.87|6587.87|0
1647613160000|2022-03-18 14:19:20|6589.68|6589.68|6590.14|6590.14|6590.14|6590.14|6589.68|6589.68|0
1647613170000|2022-03-18 14:19:30|6589.85|6589.85|6590.31|6590.31|6590.31|6590.31|6589.85|6589.85|0
1647613180000|2022-03-18 14:19:40|6590.33|6590.33|6590.3|6590.3|6590.33|6590.33|6590.3|6590.3|0
1647613190000|2022-03-18 14:19:50|6590.76|6590.76|6591.04|6591.04|6591.04|6591.04|6590.76|6590.76|0
1647613200000|2022-03-18 14:20:00|6590.14|6590.14|6590.59|6590.59|6590.59|6590.59|6590.14|6590.14|0
1647613210000|2022-03-18 14:20:10|6589.68|6589.68|6589.4|6589.4|6589.68|6589.68|6589.4|6589.4|0
1647613220000|2022-03-18 14:20:20|6588.94|6588.94|6589.82|6589.82|6589.82|6589.82|6588.86|6588.86|0
1647613230000|2022-03-18 14:20:30|6588.46|6588.46|6586.08|6586.08|6588.46|6588.46|6586.08|6586.08|0
1647613240000|2022-03-18 14:20:40|6585.18|6585.18|6583.7|6583.7|6585.18|6585.18|6583.7|6583.7|0
1647613250000|2022-03-18 14:20:50|6583.25|6583.25|6582.76|6582.76|6584.12|6584.12|6582.76|6582.76|0
1647613260000|2022-03-18 14:21:00|6582.19|6582.19|6581.5|6581.5|6582.19|6582.19|6581.5|6581.5|0
1647613270000|2022-03-18 14:21:10|6581.21|6581.21|6577.7|6577.7|6581.21|6581.21|6577.64|6577.64|0
1647613280000|2022-03-18 14:21:20|6579.06|6579.06|6578.46|6578.46|6579.06|6579.06|6577.38|6577.38|0
1647613290000|2022-03-18 14:21:30|6576.65|6576.65|6578.12|6578.12|6578.41|6578.41|6576.65|6576.65|0
1647613300000|2022-03-18 14:21:40|6578.21|6578.21|6578.75|6578.75|6578.75|6578.75|6578.18|6578.18|0
1647613310000|2022-03-18 14:21:50|6579.66|6579.66|6583.23|6583.23|6583.23|6583.23|6579.66|6579.66|0
1647613320000|2022-03-18 14:22:00|6582.66|6582.66|6582.94|6582.94|6582.94|6582.94|6582.66|6582.66|0
1647613330000|2022-03-18 14:22:10|6584.3|6584.3|6582.94|6582.94|6584.76|6584.76|6582.37|6582.37|0
1647613340000|2022-03-18 14:22:20|6583.85|6583.85|6583.6|6583.6|6584.71|6584.71|6583.6|6583.6|0
1647613350000|2022-03-18 14:22:30|6583.88|6583.88|6583.88|6583.88|6584.17|6584.17|6583.88|6583.88|0
1647613360000|2022-03-18 14:22:40|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|0
1647613380000|2022-03-18 14:23:00|6586.15|6586.15|6589.72|6589.72|6589.72|6589.72|6586.15|6586.15|0
1647613390000|2022-03-18 14:23:10|6590.01|6590.01|6588.53|6588.53|6590.01|6590.01|6588.19|6588.19|0
1647613400000|2022-03-18 14:23:20|6589.1|6589.1|6591.32|6591.32|6591.32|6591.32|6589.1|6589.1|0
1647613410000|2022-03-18 14:23:30|6590.75|6590.75|6588.58|6588.58|6591.94|6591.94|6588.58|6588.58|0
1647613420000|2022-03-18 14:23:40|6588.13|6588.13|6588.83|6588.83|6589.03|6589.03|6588.13|6588.13|0
1647613430000|2022-03-18 14:23:50|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|6589.4|0
1647613440000|2022-03-18 14:24:00|6590.76|6590.76|6589.57|6589.57|6590.76|6590.76|6589.57|6589.57|0
1647613450000|2022-03-18 14:24:10|6590.02|6590.02|6589.57|6589.57|6590.02|6590.02|6589.57|6589.57|0
1647613460000|2022-03-18 14:24:20|6590.02|6590.02|6587.76|6587.76|6590.02|6590.02|6587.76|6587.76|0
1647613470000|2022-03-18 14:24:30|6587.87|6587.87|6588.77|6588.77|6588.77|6588.77|6587.87|6587.87|0
1647613480000|2022-03-18 14:24:40|6588.32|6588.32|6589.23|6589.23|6589.23|6589.23|6588.32|6588.32|0
1647613490000|2022-03-18 14:24:50|6589.68|6589.68|6588.77|6588.77|6589.68|6589.68|6588.77|6588.77|0
1647613500000|2022-03-18 14:25:00|6591.04|6591.04|6592.53|6592.53|6592.75|6592.75|6591.04|6591.04|0
1647613510000|2022-03-18 14:25:10|6592.25|6592.25|6591.11|6591.11|6592.25|6592.25|6591.11|6591.11|0
1647613520000|2022-03-18 14:25:20|6590.2|6590.2|6590.66|6590.66|6590.66|6590.66|6590.2|6590.2|0
1647613530000|2022-03-18 14:25:30|6590.37|6590.37|6589.18|6589.18|6590.37|6590.37|6589.18|6589.18|0
1647613550000|2022-03-18 14:25:50|6588.89|6588.89|6589.75|6589.75|6590.82|6590.82|6588.89|6588.89|0
1647613560000|2022-03-18 14:26:00|6589.46|6589.46|6591.39|6591.39|6591.39|6591.39|6589.18|6589.18|0
1647613570000|2022-03-18 14:26:10|6591.85|6591.85|6590.94|6590.94|6591.85|6591.85|6590.94|6590.94|0
1647613580000|2022-03-18 14:26:20|6590.49|6590.49|6590.77|6590.77|6590.77|6590.77|6590.49|6590.49|0
1647613590000|2022-03-18 14:26:30|6589.41|6589.41|6589.3|6589.3|6589.41|6589.41|6588.84|6588.84|0
1647613600000|2022-03-18 14:26:40|6590.2|6590.2|6590.66|6590.66|6590.66|6590.66|6590.2|6590.2|0
1647613610000|2022-03-18 14:26:50|6592.01|6592.01|6591.96|6591.96|6592.3|6592.3|6591.28|6591.28|0
1647613620000|2022-03-18 14:27:00|6592.53|6592.53|6596.76|6596.76|6596.76|6596.76|6592.25|6592.25|0
1647613630000|2022-03-18 14:27:10|6596.47|6596.47|6594.83|6594.83|6596.47|6596.47|6594.54|6594.54|0
1647613640000|2022-03-18 14:27:20|6595.57|6595.57|6597.02|6597.02|6597.02|6597.02|6595.57|6595.57|0
1647613650000|2022-03-18 14:27:30|6597.59|6597.59|6600.34|6600.34|6600.34|6600.34|6596.88|6596.88|0
1647613660000|2022-03-18 14:27:40|6601.25|6601.25|6602.9|6602.9|6603.75|6603.75|6601.25|6601.25|0
1647613670000|2022-03-18 14:27:50|6603.8|6603.8|6601.25|6601.25|6604.09|6604.09|6601.25|6601.25|0
1647613680000|2022-03-18 14:28:00|6601.82|6601.82|6600.47|6600.47|6602.56|6602.56|6600.47|6600.47|0
1647613690000|2022-03-18 14:28:10|6599.32|6599.32|6598.87|6598.87|6599.32|6599.32|6598.87|6598.87|0
1647613710000|2022-03-18 14:28:30|6597.97|6597.97|6598.42|6598.42|6598.42|6598.42|6597.51|6597.51|0
1647613720000|2022-03-18 14:28:40|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|6598.7|0
1647613730000|2022-03-18 14:28:50|6598.81|6598.81|6600.34|6600.34|6600.34|6600.34|6598.47|6598.47|0
1647613740000|2022-03-18 14:29:00|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|6600.25|0
1647613750000|2022-03-18 14:29:10|6601.16|6601.16|6604.32|6604.32|6604.32|6604.32|6601.16|6601.16|0
1647613760000|2022-03-18 14:29:20|6604.35|6604.35|6601.61|6601.61|6604.35|6604.35|6601.61|6601.61|0
1647613770000|2022-03-18 14:29:30|6601.15|6601.15|6597.18|6597.18|6601.15|6601.15|6595.7|6595.7|0
1647613780000|2022-03-18 14:29:40|6597.46|6597.46|6595.95|6595.95|6597.46|6597.46|6595.95|6595.95|0
1647613790000|2022-03-18 14:29:50|6595.66|6595.66|6601.79|6601.79|6601.79|6601.79|6595.66|6595.66|0
1647613800000|2022-03-18 14:30:00|6599.98|6599.98|6599.61|6599.61|6600.46|6600.46|6599.55|6599.55|0
1647613810000|2022-03-18 14:30:10|6599.32|6599.32|6600.18|6600.18|6600.91|6600.91|6598.87|6598.87|0
1647613820000|2022-03-18 14:30:20|6600.15|6600.15|6595.35|6595.35|6600.15|6600.15|6595.32|6595.32|0
1647613830000|2022-03-18 14:30:30|6595.92|6595.92|6597.76|6597.76|6597.76|6597.76|6595.92|6595.92|0
1647613840000|2022-03-18 14:30:40|6597.48|6597.48|6594.93|6594.93|6597.76|6597.76|6594.93|6594.93|0
1647613850000|2022-03-18 14:30:50|6594.47|6594.47|6595.38|6595.38|6595.38|6595.38|6594.47|6594.47|0
1647613860000|2022-03-18 14:31:00|6595.66|6595.66|6595.92|6595.92|6595.95|6595.95|6595.66|6595.66|0
1647613870000|2022-03-18 14:31:10|6595.47|6595.47|6595.92|6595.92|6595.92|6595.92|6594.9|6594.9|0
1647613880000|2022-03-18 14:31:20|6595.64|6595.64|6595.18|6595.18|6595.75|6595.75|6595.16|6595.16|0
1647613890000|2022-03-18 14:31:30|6595.75|6595.75|6596.04|6596.04|6596.04|6596.04|6595.75|6595.75|0
1647613900000|2022-03-18 14:31:40|6596.61|6596.61|6596.32|6596.32|6597.18|6597.18|6596.32|6596.32|0
1647613910000|2022-03-18 14:31:50|6596.3|6596.3|6593.96|6593.96|6596.3|6596.3|6593.96|6593.96|0
1647613920000|2022-03-18 14:32:00|6593.68|6593.68|6595.66|6595.66|6595.95|6595.95|6593.68|6593.68|0
1647613930000|2022-03-18 14:32:10|6595.95|6595.95|6595.5|6595.5|6595.95|6595.95|6595.5|6595.5|0
1647613940000|2022-03-18 14:32:20|6596.07|6596.07|6597.14|6597.14|6597.43|6597.43|6596.04|6596.04|0
1647613950000|2022-03-18 14:32:30|6598.5|6598.5|6601.45|6601.45|6601.45|6601.45|6598.5|6598.5|0
1647613960000|2022-03-18 14:32:40|6601.74|6601.74|6602.84|6602.84|6603.46|6603.46|6601.74|6601.74|0
1647613970000|2022-03-18 14:32:50|6603.29|6603.29|6607.04|6607.04|6607.04|6607.04|6603.29|6603.29|0
1647613980000|2022-03-18 14:33:00|6606.75|6606.75|6607.32|6607.32|6607.32|6607.32|6606.75|6606.75|0
1647613990000|2022-03-18 14:33:10|6606.42|6606.42|6607.2|6607.2|6607.2|6607.2|6606.13|6606.13|0
1647614000000|2022-03-18 14:33:20|6607.26|6607.26|6609.32|6609.32|6609.32|6609.32|6607.17|6607.17|0
1647614010000|2022-03-18 14:33:30|6610.18|6610.18|6609.13|6609.13|6612.11|6612.11|6609.13|6609.13|0
1647614020000|2022-03-18 14:33:40|6609.58|6609.58|6609.07|6609.07|6609.58|6609.58|6609.01|6609.01|0
1647614030000|2022-03-18 14:33:50|6608.78|6608.78|6609.52|6609.52|6609.8|6609.8|6607.68|6607.68|0
1647614040000|2022-03-18 14:34:00|6610.42|6610.42|6610.65|6610.65|6611.24|6611.24|6609.95|6609.95|0
1647614050000|2022-03-18 14:34:10|6611.22|6611.22|6612.44|6612.44|6613.63|6613.63|6611.22|6611.22|0
1647614060000|2022-03-18 14:34:20|6611.54|6611.54|6609.87|6609.87|6614.04|6614.04|6609.87|6609.87|0
1647614070000|2022-03-18 14:34:30|6609.58|6609.58|6610.64|6610.64|6610.64|6610.64|6608.67|6608.67|0
1647614080000|2022-03-18 14:34:40|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1647614090000|2022-03-18 14:34:50|6610.02|6610.02|6613.67|6613.67|6613.67|6613.67|6610.02|6610.02|0
1647614100000|2022-03-18 14:35:00|6614.13|6614.13|6612.82|6612.82|6614.13|6614.13|6611.92|6611.92|0
1647614110000|2022-03-18 14:35:10|6613.11|6613.11|6611.19|6611.19|6613.44|6613.44|6611.19|6611.19|0
1647614120000|2022-03-18 14:35:20|6610.91|6610.91|6612.27|6612.27|6612.27|6612.27|6610.91|6610.91|0
1647614130000|2022-03-18 14:35:30|6612.72|6612.72|6613.58|6613.58|6613.74|6613.74|6612.72|6612.72|0
1647614140000|2022-03-18 14:35:40|6614.48|6614.48|6615.45|6615.45|6615.45|6615.45|6614.48|6614.48|0
1647614150000|2022-03-18 14:35:50|6616.02|6616.02|6618.8|6618.8|6618.8|6618.8|6616.02|6616.02|0
1647614160000|2022-03-18 14:36:00|6619.08|6619.08|6618.18|6618.18|6620.73|6620.73|6618.01|6618.01|0
1647614170000|2022-03-18 14:36:10|6617.92|6617.92|6614.86|6614.86|6617.92|6617.92|6614.86|6614.86|0
1647614180000|2022-03-18 14:36:20|6614.92|6614.92|6613.1|6613.1|6614.92|6614.92|6612.13|6612.13|0
1647614190000|2022-03-18 14:36:30|6614.01|6614.01|6614.29|6614.29|6614.29|6614.29|6614.01|6614.01|0
1647614200000|2022-03-18 14:36:40|6614.33|6614.33|6617.5|6617.5|6617.5|6617.5|6614.33|6614.33|0
1647614210000|2022-03-18 14:36:50|6617.48|6617.48|6613.44|6613.44|6617.48|6617.48|6613.02|6613.02|0
1647614220000|2022-03-18 14:37:00|6613.15|6613.15|6614.28|6614.28|6614.28|6614.28|6612.3|6612.3|0
1647614230000|2022-03-18 14:37:10|6614|6614|6608.27|6608.27|6614|6614|6608.16|6608.16|0
1647614240000|2022-03-18 14:37:20|6608.38|6608.38|6609.55|6609.55|6609.85|6609.85|6608.38|6608.38|0
1647614250000|2022-03-18 14:37:30|6609.58|6609.58|6606.88|6606.88|6609.77|6609.77|6606.88|6606.88|0
1647614260000|2022-03-18 14:37:40|6605.52|6605.52|6608.47|6608.47|6608.92|6608.92|6605.52|6605.52|0
1647614270000|2022-03-18 14:37:50|6608.18|6608.18|6612.43|6612.43|6612.88|6612.88|6608.18|6608.18|0
1647614280000|2022-03-18 14:38:00|6612.48|6612.48|6613.14|6613.14|6613.42|6613.42|6612.43|6612.43|0
1647614290000|2022-03-18 14:38:10|6613.17|6613.17|6615.49|6615.49|6615.49|6615.49|6613.17|6613.17|0
1647614300000|2022-03-18 14:38:20|6615.94|6615.94|6618.3|6618.3|6618.3|6618.3|6615.94|6615.94|0
1647614310000|2022-03-18 14:38:30|6618.33|6618.33|6619.41|6619.41|6620.86|6620.86|6618.3|6618.3|0
1647614320000|2022-03-18 14:38:40|6619.69|6619.69|6615.52|6615.52|6619.69|6619.69|6615.06|6615.06|0
1647614330000|2022-03-18 14:38:50|6615.97|6615.97|6617.62|6617.62|6617.62|6617.62|6615.97|6615.97|0
1647614340000|2022-03-18 14:39:00|6617.56|6617.56|6616.88|6616.88|6617.73|6617.73|6616.02|6616.02|0
1647614350000|2022-03-18 14:39:10|6617.16|6617.16|6621.19|6621.19|6621.19|6621.19|6617.16|6617.16|0
1647614360000|2022-03-18 14:39:20|6621.64|6621.64|6619.69|6619.69|6621.93|6621.93|6619.69|6619.69|0
1647614370000|2022-03-18 14:39:30|6620|6620|6619.38|6619.38|6620|6620|6619.09|6619.09|0
1647614380000|2022-03-18 14:39:40|6619.43|6619.43|6618.02|6618.02|6619.89|6619.89|6618.02|6618.02|0
1647614390000|2022-03-18 14:39:50|6618.13|6618.13|6624.36|6624.36|6624.36|6624.36|6616.99|6616.99|0
1647614400000|2022-03-18 14:40:00|6624.65|6624.65|6621.64|6621.64|6624.65|6624.65|6621.53|6621.53|0
1647614410000|2022-03-18 14:40:10|6618.92|6618.92|6621.93|6621.93|6621.93|6621.93|6618.92|6618.92|0
1647614420000|2022-03-18 14:40:20|6622.09|6622.09|6621.52|6621.52|6622.09|6622.09|6619.43|6619.43|0
1647614430000|2022-03-18 14:40:30|6620.62|6620.62|6622.26|6622.26|6622.26|6622.26|6620.62|6620.62|0
1647614440000|2022-03-18 14:40:40|6622.48|6622.48|6621.98|6621.98|6622.48|6622.48|6620.55|6620.55|0
1647614450000|2022-03-18 14:40:50|6622.26|6622.26|6623.5|6623.5|6623.5|6623.5|6620.84|6620.84|0
1647614460000|2022-03-18 14:41:00|6623.79|6623.79|6624.11|6624.11|6625.92|6625.92|6623.79|6623.79|0
1647614470000|2022-03-18 14:41:10|6623.82|6623.82|6625.52|6625.52|6625.52|6625.52|6623.82|6623.82|0
1647614480000|2022-03-18 14:41:20|6625.58|6625.58|6623.88|6623.88|6626.2|6626.2|6623.62|6623.62|0
1647614490000|2022-03-18 14:41:30|6624.78|6624.78|6624.76|6624.76|6624.78|6624.78|6624.76|6624.76|0
1647614500000|2022-03-18 14:41:40|6625.04|6625.04|6626.65|6626.65|6628.01|6628.01|6625.04|6625.04|0
1647614510000|2022-03-18 14:41:50|6626.68|6626.68|6626.45|6626.45|6626.68|6626.68|6625.23|6625.23|0
1647614520000|2022-03-18 14:42:00|6626.74|6626.74|6625.6|6625.6|6626.74|6626.74|6625.32|6625.32|0
1647614530000|2022-03-18 14:42:10|6625.89|6625.89|6624.07|6624.07|6626.79|6626.79|6624.07|6624.07|0
1647614540000|2022-03-18 14:42:20|6623.79|6623.79|6623.67|6623.67|6623.79|6623.79|6623.67|6623.67|0
1647614550000|2022-03-18 14:42:30|6624.58|6624.58|6622.93|6622.93|6624.58|6624.58|6622.93|6622.93|0
1647614560000|2022-03-18 14:42:40|6622.08|6622.08|6622.31|6622.31|6622.93|6622.93|6621.12|6621.12|0
1647614570000|2022-03-18 14:42:50|6624.58|6624.58|6625.48|6625.48|6625.48|6625.48|6624.58|6624.58|0
1647614580000|2022-03-18 14:43:00|6624.58|6624.58|6623.5|6623.5|6624.86|6624.86|6622.48|6622.48|0
1647614590000|2022-03-18 14:43:10|6623.22|6623.22|6623.9|6623.9|6623.96|6623.96|6623.22|6623.22|0
1647614600000|2022-03-18 14:43:20|6624.16|6624.16|6625.02|6625.02|6625.02|6625.02|6624.16|6624.16|0
1647614610000|2022-03-18 14:43:30|6627.74|6627.74|6627.19|6627.19|6628.22|6628.22|6627.19|6627.19|0
1647614620000|2022-03-18 14:43:40|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6626.91|6626.91|0
1647614630000|2022-03-18 14:43:50|6627.8|6627.8|6629.16|6629.16|6629.16|6629.16|6625.59|6625.59|0
1647614640000|2022-03-18 14:44:00|6629.45|6629.45|6628.09|6628.09|6629.45|6629.45|6628.09|6628.09|0
1647614650000|2022-03-18 14:44:10|6628.12|6628.12|6632.26|6632.26|6632.26|6632.26|6628.12|6628.12|0
1647614660000|2022-03-18 14:44:20|6631.97|6631.97|6631.61|6631.61|6631.97|6631.97|6631.32|6631.32|0
1647614670000|2022-03-18 14:44:30|6630.99|6630.99|6631.1|6631.1|6631.1|6631.1|6630.53|6630.53|0
1647614680000|2022-03-18 14:44:40|6631.56|6631.56|6632.63|6632.63|6633.08|6633.08|6630.82|6630.82|0
1647614690000|2022-03-18 14:44:50|6633.08|6633.08|6634.16|6634.16|6634.16|6634.16|6631.89|6631.89|0
1647614700000|2022-03-18 14:45:00|6634.73|6634.73|6632.54|6632.54|6634.76|6634.76|6632.09|6632.09|0
1647614710000|2022-03-18 14:45:10|6631.63|6631.63|6632.03|6632.03|6632.48|6632.48|6631.58|6631.58|0
1647614720000|2022-03-18 14:45:20|6631.58|6631.58|6625.28|6625.28|6631.58|6631.58|6625.28|6625.28|0
1647614730000|2022-03-18 14:45:30|6625.85|6625.85|6629.54|6629.54|6629.54|6629.54|6625.23|6625.23|0
1647614740000|2022-03-18 14:45:40|6629.4|6629.4|6629.12|6629.12|6630.14|6630.14|6628.67|6628.67|0
1647614750000|2022-03-18 14:45:50|6628.67|6628.67|6628.27|6628.27|6629.46|6629.46|6627.99|6627.99|0
1647614760000|2022-03-18 14:46:00|6630.09|6630.09|6629.49|6629.49|6630.09|6630.09|6629.49|6629.49|0
1647614770000|2022-03-18 14:46:10|6629.2|6629.2|6627.96|6627.96|6631.42|6631.42|6627.96|6627.96|0
1647614780000|2022-03-18 14:46:20|6629.77|6629.77|6631.05|6631.05|6631.05|6631.05|6629.77|6629.77|0
1647614790000|2022-03-18 14:46:30|6633.32|6633.32|6633.14|6633.14|6633.43|6633.43|6633.14|6633.14|0
1647614800000|2022-03-18 14:46:40|6631.78|6631.78|6631.67|6631.67|6631.78|6631.78|6631.62|6631.62|0
1647614810000|2022-03-18 14:46:50|6632.58|6632.58|6635.13|6635.13|6635.13|6635.13|6632.41|6632.41|0
1647614820000|2022-03-18 14:47:00|6636.32|6636.32|6637.68|6637.68|6639.04|6639.04|6636.32|6636.32|0
1647614830000|2022-03-18 14:47:10|6637.23|6637.23|6634.23|6634.23|6637.23|6637.23|6634.11|6634.11|0
1647614840000|2022-03-18 14:47:20|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|6633.77|0
1647614850000|2022-03-18 14:47:30|6634.06|6634.06|6637.71|6637.71|6637.71|6637.71|6634.06|6634.06|0
1647614860000|2022-03-18 14:47:40|6638.73|6638.73|6638.76|6638.76|6638.82|6638.82|6638.73|6638.73|0
1647614870000|2022-03-18 14:47:50|6639.05|6639.05|6642.84|6642.84|6642.84|6642.84|6638.14|6638.14|0
1647614880000|2022-03-18 14:48:00|6643.75|6643.75|6640.58|6640.58|6643.75|6643.75|6640.58|6640.58|0
1647614890000|2022-03-18 14:48:10|6639.1|6639.1|6640.12|6640.12|6640.91|6640.91|6639.1|6639.1|0
1647614900000|2022-03-18 14:48:20|6639.84|6639.84|6641.88|6641.88|6641.88|6641.88|6639.84|6639.84|0
1647614910000|2022-03-18 14:48:30|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|6642.34|0
1647614920000|2022-03-18 14:48:40|6643.69|6643.69|6642.84|6642.84|6643.69|6643.69|6642.84|6642.84|0
1647614930000|2022-03-18 14:48:50|6641.93|6641.93|6644.41|6644.41|6644.41|6644.41|6641.69|6641.69|0
1647614940000|2022-03-18 14:49:00|6643.51|6643.51|6642.6|6642.6|6643.51|6643.51|6642.6|6642.6|0
1647614950000|2022-03-18 14:49:10|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|6642.57|0
1647614960000|2022-03-18 14:49:20|6642.86|6642.86|6643.31|6643.31|6643.31|6643.31|6642.86|6642.86|0
1647614970000|2022-03-18 14:49:30|6643.76|6643.76|6640.14|6640.14|6643.76|6643.76|6640.14|6640.14|0
1647614980000|2022-03-18 14:49:40|6639.69|6639.69|6638.38|6638.38|6639.69|6639.69|6638.38|6638.38|0
1647614990000|2022-03-18 14:49:50|6635.66|6635.66|6638.26|6638.26|6638.26|6638.26|6634.8|6634.8|0
1647615000000|2022-03-18 14:50:00|6639.17|6639.17|6638.14|6638.14|6639.17|6639.17|6637.24|6637.24|0
1647615010000|2022-03-18 14:50:10|6637.57|6637.57|6638.76|6638.76|6638.76|6638.76|6636.67|6636.67|0
1647615020000|2022-03-18 14:50:20|6638.31|6638.31|6636.95|6636.95|6638.31|6638.31|6636.95|6636.95|0
1647615030000|2022-03-18 14:50:30|6637.24|6637.24|6638.69|6638.69|6640.78|6640.78|6637.24|6637.24|0
1647615040000|2022-03-18 14:50:40|6638.8|6638.8|6639.93|6639.93|6639.93|6639.93|6637.43|6637.43|0
1647615050000|2022-03-18 14:50:50|6640.39|6640.39|6639.31|6639.31|6641.12|6641.12|6639.31|6639.31|0
1647615060000|2022-03-18 14:51:00|6640.67|6640.67|6643.74|6643.74|6643.74|6643.74|6639.77|6639.77|0
1647615070000|2022-03-18 14:51:10|6642.84|6642.84|6640.91|6640.91|6642.84|6642.84|6640.91|6640.91|0
1647615080000|2022-03-18 14:51:20|6641.93|6641.93|6641.93|6641.93|6642.84|6642.84|6641.93|6641.93|0
1647615090000|2022-03-18 14:51:30|6639.72|6639.72|6640.74|6640.74|6640.91|6640.91|6638.64|6638.64|0
1647615100000|2022-03-18 14:51:40|6640.71|6640.71|6640.74|6640.74|6640.74|6640.74|6639.94|6639.94|0
1647615110000|2022-03-18 14:51:50|6640.77|6640.77|6641.94|6641.94|6644.23|6644.23|6640.77|6640.77|0
1647615120000|2022-03-18 14:52:00|6642.84|6642.84|6642.39|6642.39|6642.84|6642.84|6642.39|6642.39|0
1647615130000|2022-03-18 14:52:10|6642.68|6642.68|6644.03|6644.03|6644.03|6644.03|6642.68|6642.68|0
1647615140000|2022-03-18 14:52:20|6644.49|6644.49|6640.86|6640.86|6644.49|6644.49|6640.86|6640.86|0
1647615150000|2022-03-18 14:52:30|6641.14|6641.14|6640.46|6640.46|6641.14|6641.14|6640.29|6640.29|0
1647615160000|2022-03-18 14:52:40|6640.91|6640.91|6641.19|6641.19|6641.19|6641.19|6640.91|6640.91|0
1647615170000|2022-03-18 14:52:50|6642.1|6642.1|6644.77|6644.77|6644.77|6644.77|6642.1|6642.1|0
1647615180000|2022-03-18 14:53:00|6644.32|6644.32|6639.95|6639.95|6644.32|6644.32|6639.1|6639.1|0
1647615190000|2022-03-18 14:53:10|6640.86|6640.86|6640.46|6640.46|6642.22|6642.22|6640.46|6640.46|0
1647615200000|2022-03-18 14:53:20|6640.48|6640.48|6640.86|6640.86|6641.42|6641.42|6640.48|6640.48|0
1647615210000|2022-03-18 14:53:30|6640|6640|6640.57|6640.57|6640.57|6640.57|6640|6640|0
1647615220000|2022-03-18 14:53:40|6641.03|6641.03|6641.76|6641.76|6641.76|6641.76|6641.03|6641.03|0
1647615230000|2022-03-18 14:53:50|6641.48|6641.48|6643.86|6643.86|6643.86|6643.86|6641.48|6641.48|0
1647615240000|2022-03-18 14:54:00|6643.58|6643.58|6643.2|6643.2|6643.63|6643.63|6643.17|6643.17|0
1647615250000|2022-03-18 14:54:10|6643.65|6643.65|6642.75|6642.75|6643.65|6643.65|6642.75|6642.75|0
1647615260000|2022-03-18 14:54:20|6641.6|6641.6|6639.87|6639.87|6641.6|6641.6|6639.02|6639.02|0
1647615270000|2022-03-18 14:54:30|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|6638.52|0
1647615280000|2022-03-18 14:54:40|6638.57|6638.57|6637.83|6637.83|6638.86|6638.86|6637.83|6637.83|0
1647615290000|2022-03-18 14:54:50|6638.74|6638.74|6639|6639|6639|6639|6637.41|6637.41|0
1647615300000|2022-03-18 14:55:00|6642|6642|6641.24|6641.24|6642.89|6642.89|6640.67|6640.67|0
1647615310000|2022-03-18 14:55:10|6642.15|6642.15|6644.02|6644.02|6644.02|6644.02|6642.09|6642.09|0
1647615320000|2022-03-18 14:55:20|6644.88|6644.88|6645.33|6645.33|6645.9|6645.9|6644.48|6644.48|0
1647615330000|2022-03-18 14:55:30|6644.76|6644.76|6644.67|6644.67|6648.2|6648.2|6644.67|6644.67|0
1647615340000|2022-03-18 14:55:40|6644.22|6644.22|6645.98|6645.98|6645.98|6645.98|6644.22|6644.22|0
1647615350000|2022-03-18 14:55:50|6645.95|6645.95|6644.14|6644.14|6645.95|6645.95|6641.52|6641.52|0
1647615360000|2022-03-18 14:56:00|6645.05|6645.05|6644.62|6644.62|6645.05|6645.05|6644.62|6644.62|0
1647615370000|2022-03-18 14:56:10|6644.65|6644.65|6647.23|6647.23|6648.09|6648.09|6644.65|6644.65|0
1647615380000|2022-03-18 14:56:20|6646.78|6646.78|6646.32|6646.32|6647.23|6647.23|6646.32|6646.32|0
1647615390000|2022-03-18 14:56:30|6645.87|6645.87|6645.36|6645.36|6645.87|6645.87|6645.36|6645.36|0
1647615400000|2022-03-18 14:56:40|6644.79|6644.79|6645.08|6645.08|6645.36|6645.36|6644.79|6644.79|0
1647615410000|2022-03-18 14:56:50|6644.51|6644.51|6643.17|6643.17|6644.51|6644.51|6641.81|6641.81|0
1647615420000|2022-03-18 14:57:00|6642.72|6642.72|6640.62|6640.62|6642.72|6642.72|6640.05|6640.05|0
1647615430000|2022-03-18 14:57:10|6641.19|6641.19|6643.35|6643.35|6643.8|6643.8|6641.19|6641.19|0
1647615440000|2022-03-18 14:57:20|6643.92|6643.92|6643.18|6643.18|6643.92|6643.92|6643.18|6643.18|0
1647615450000|2022-03-18 14:57:30|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1647615460000|2022-03-18 14:57:40|6643.66|6643.66|6646.16|6646.16|6646.16|6646.16|6643.66|6643.66|0
1647615470000|2022-03-18 14:57:50|6645.59|6645.59|6645.73|6645.73|6645.73|6645.73|6644.25|6644.25|0
1647615480000|2022-03-18 14:58:00|6646.18|6646.18|6644.82|6644.82|6646.18|6646.18|6644.82|6644.82|0
1647615490000|2022-03-18 14:58:10|6644.54|6644.54|6644.09|6644.09|6644.54|6644.54|6644.09|6644.09|0
1647615500000|2022-03-18 14:58:20|6643.18|6643.18|6643.47|6643.47|6643.47|6643.47|6643.18|6643.18|0
1647615510000|2022-03-18 14:58:30|6642.56|6642.56|6643.47|6643.47|6643.47|6643.47|6642.56|6642.56|0
1647615520000|2022-03-18 14:58:40|6642.89|6642.89|6640.68|6640.68|6643.18|6643.18|6640.68|6640.68|0
1647615530000|2022-03-18 14:58:50|6641.13|6641.13|6643.63|6643.63|6643.63|6643.63|6641.13|6641.13|0
1647615540000|2022-03-18 14:59:00|6643.35|6643.35|6639.66|6639.66|6644.37|6644.37|6639.66|6639.66|0
1647615550000|2022-03-18 14:59:10|6639.6|6639.6|6639.24|6639.24|6640.88|6640.88|6639.24|6639.24|0
1647615560000|2022-03-18 14:59:20|6638.79|6638.79|6636.35|6636.35|6639.12|6639.12|6636.35|6636.35|0
1647615570000|2022-03-18 14:59:30|6636.33|6636.33|6637.92|6637.92|6637.92|6637.92|6636.3|6636.3|0
1647615580000|2022-03-18 14:59:40|6638.2|6638.2|6640.58|6640.58|6640.87|6640.87|6637.92|6637.92|0
1647615590000|2022-03-18 14:59:50|6639.73|6639.73|6639.16|6639.16|6640.01|6640.01|6637.8|6637.8|0
1647615600000|2022-03-18 15:00:00|6639.61|6639.61|6636.75|6636.75|6639.61|6639.61|6635.72|6635.72|0
1647615610000|2022-03-18 15:00:10|6637.89|6637.89|6637.43|6637.43|6637.89|6637.89|6636.98|6636.98|0
1647615620000|2022-03-18 15:00:20|6637.89|6637.89|6639.1|6639.1|6639.22|6639.22|6637.05|6637.05|0
1647615630000|2022-03-18 15:00:30|6638.19|6638.19|6636.67|6636.67|6639.39|6639.39|6636.67|6636.67|0
1647615640000|2022-03-18 15:00:40|6637.12|6637.12|6637.5|6637.5|6637.5|6637.5|6636.36|6636.36|0
1647615650000|2022-03-18 15:00:50|6636.36|6636.36|6640.51|6640.51|6640.51|6640.51|6636.36|6636.36|0
1647615660000|2022-03-18 15:01:00|6639.94|6639.94|6635.21|6635.21|6640.22|6640.22|6634.02|6634.02|0
1647615670000|2022-03-18 15:01:10|6635.49|6635.49|6634.47|6634.47|6637.02|6637.02|6633.61|6633.61|0
1647615680000|2022-03-18 15:01:20|6634.02|6634.02|6634.18|6634.18|6634.18|6634.18|6633.45|6633.45|0
1647615690000|2022-03-18 15:01:30|6632.82|6632.82|6630.89|6630.89|6632.82|6632.82|6630.78|6630.78|0
1647615700000|2022-03-18 15:01:40|6631.8|6631.8|6632.09|6632.09|6632.09|6632.09|6631.8|6631.8|0
1647615710000|2022-03-18 15:01:50|6632.37|6632.37|6632.37|6632.37|6632.66|6632.66|6632.09|6632.09|0
1647615720000|2022-03-18 15:02:00|6632.09|6632.09|6632.99|6632.99|6634.64|6634.64|6632.09|6632.09|0
1647615730000|2022-03-18 15:02:10|6632.96|6632.96|6630.72|6630.72|6632.96|6632.96|6630.72|6630.72|0
1647615740000|2022-03-18 15:02:20|6630.27|6630.27|6631.12|6631.12|6631.12|6631.12|6630.27|6630.27|0
1647615750000|2022-03-18 15:02:30|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1647615760000|2022-03-18 15:02:40|6631.86|6631.86|6631.4|6631.4|6631.97|6631.97|6631.4|6631.4|0
1647615770000|2022-03-18 15:02:50|6631.68|6631.68|6630.95|6630.95|6631.68|6631.68|6630.49|6630.49|0
1647615780000|2022-03-18 15:03:00|6629.59|6629.59|6628.73|6628.73|6629.59|6629.59|6628.73|6628.73|0
1647615790000|2022-03-18 15:03:10|6629.02|6629.02|6628.28|6628.28|6629.13|6629.13|6628.28|6628.28|0
1647615800000|2022-03-18 15:03:20|6627.82|6627.82|6627.79|6627.79|6627.82|6627.82|6627.79|6627.79|0
1647615810000|2022-03-18 15:03:30|6627.34|6627.34|6632.22|6632.22|6632.22|6632.22|6627.34|6627.34|0
1647615820000|2022-03-18 15:03:40|6633.58|6633.58|6632.22|6632.22|6634.49|6634.49|6632.22|6632.22|0
1647615830000|2022-03-18 15:03:50|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1647615840000|2022-03-18 15:04:00|6630.46|6630.46|6627.63|6627.63|6630.46|6630.46|6627.63|6627.63|0
1647615850000|2022-03-18 15:04:10|6626.72|6626.72|6624.39|6624.39|6626.72|6626.72|6624.39|6624.39|0
1647615860000|2022-03-18 15:04:20|6624.96|6624.96|6630.46|6630.46|6630.46|6630.46|6624.96|6624.96|0
1647615870000|2022-03-18 15:04:30|6629.56|6629.56|6628.7|6628.7|6629.56|6629.56|6628.25|6628.25|0
1647615880000|2022-03-18 15:04:40|6629.27|6629.27|6625.13|6625.13|6629.27|6629.27|6625.13|6625.13|0
1647615890000|2022-03-18 15:04:50|6625.58|6625.58|6625.7|6625.7|6626.44|6626.44|6625.58|6625.58|0
1647615900000|2022-03-18 15:05:00|6626.27|6626.27|6627.34|6627.34|6627.34|6627.34|6625.98|6625.98|0
1647615910000|2022-03-18 15:05:10|6627.91|6627.91|6628.08|6628.08|6628.82|6628.82|6627.91|6627.91|0
1647615920000|2022-03-18 15:05:20|6628.37|6628.37|6626.32|6626.32|6628.37|6628.37|6626.32|6626.32|0
1647615930000|2022-03-18 15:05:30|6625.87|6625.87|6626.72|6626.72|6626.72|6626.72|6625.87|6625.87|0
1647615940000|2022-03-18 15:05:40|6627.01|6627.01|6626.84|6626.84|6627.29|6627.29|6626.84|6626.84|0
1647615950000|2022-03-18 15:05:50|6627.29|6627.29|6626.84|6626.84|6627.29|6627.29|6626.84|6626.84|0
1647615960000|2022-03-18 15:06:00|6627.29|6627.29|6626.1|6626.1|6627.29|6627.29|6625.53|6625.53|0
1647615970000|2022-03-18 15:06:10|6626.55|6626.55|6627.01|6627.01|6627.29|6627.29|6626.39|6626.39|0
1647615980000|2022-03-18 15:06:20|6626.72|6626.72|6626.5|6626.5|6626.72|6626.72|6625.08|6625.08|0
1647615990000|2022-03-18 15:06:30|6625.93|6625.93|6625.74|6625.74|6625.93|6625.93|6625.74|6625.74|0
1647616000000|2022-03-18 15:06:40|6625.79|6625.79|6628.01|6628.01|6628.58|6628.58|6625.79|6625.79|0
1647616010000|2022-03-18 15:06:50|6628.92|6628.92|6630.16|6630.16|6630.61|6630.61|6628.92|6628.92|0
1647616020000|2022-03-18 15:07:00|6629.87|6629.87|6628.96|6628.96|6629.87|6629.87|6628.68|6628.68|0
1647616030000|2022-03-18 15:07:10|6629.25|6629.25|6629.13|6629.13|6629.7|6629.7|6629.13|6629.13|0
1647616040000|2022-03-18 15:07:20|6629.59|6629.59|6630.01|6630.01|6630.04|6630.04|6629.59|6629.59|0
1647616050000|2022-03-18 15:07:30|6629.56|6629.56|6634.27|6634.27|6634.27|6634.27|6629.56|6629.56|0
1647616060000|2022-03-18 15:07:40|6634.73|6634.73|6634|6634|6634.73|6634.73|6633.26|6633.26|0
1647616070000|2022-03-18 15:07:50|6633.54|6633.54|6637.74|6637.74|6637.74|6637.74|6633.54|6633.54|0
1647616080000|2022-03-18 15:08:00|6637.17|6637.17|6636.7|6636.7|6637.17|6637.17|6636.15|6636.15|0
1647616090000|2022-03-18 15:08:10|6637.6|6637.6|6637.6|6637.6|6638.46|6638.46|6637.6|6637.6|0
1647616100000|2022-03-18 15:08:20|6637.52|6637.52|6637.3|6637.3|6637.81|6637.81|6636.84|6636.84|0
1647616110000|2022-03-18 15:08:30|6637.75|6637.75|6636.87|6636.87|6638.04|6638.04|6636.84|6636.84|0
1647616120000|2022-03-18 15:08:40|6636.89|6636.89|6638.03|6638.03|6638.03|6638.03|6635.7|6635.7|0
1647616130000|2022-03-18 15:08:50|6638.32|6638.32|6639.23|6639.23|6639.23|6639.23|6638.32|6638.32|0
1647616140000|2022-03-18 15:09:00|6638.66|6638.66|6636.84|6636.84|6638.66|6638.66|6636.84|6636.84|0
1647616150000|2022-03-18 15:09:10|6637.41|6637.41|6637.87|6637.87|6637.87|6637.87|6637.41|6637.41|0
1647616160000|2022-03-18 15:09:20|6638.15|6638.15|6637.41|6637.41|6638.77|6638.77|6636.05|6636.05|0
1647616170000|2022-03-18 15:09:30|6637.7|6637.7|6639.06|6639.06|6639.06|6639.06|6637.7|6637.7|0
1647616180000|2022-03-18 15:09:40|6637.7|6637.7|6637.58|6637.58|6638.15|6638.15|6637.58|6637.58|0
1647616190000|2022-03-18 15:09:50|6637.3|6637.3|6638.32|6638.32|6638.32|6638.32|6637.3|6637.3|0
1647616200000|2022-03-18 15:10:00|6638.6|6638.6|6639.8|6639.8|6639.96|6639.96|6638.6|6638.6|0
1647616210000|2022-03-18 15:10:10|6639.23|6639.23|6637.87|6637.87|6639.23|6639.23|6637.87|6637.87|0
1647616220000|2022-03-18 15:10:20|6638.44|6638.44|6638.15|6638.15|6638.72|6638.72|6638.15|6638.15|0
1647616240000|2022-03-18 15:10:40|6637.87|6637.87|6634.46|6634.46|6638.03|6638.03|6634.46|6634.46|0
1647616250000|2022-03-18 15:10:50|6635.37|6635.37|6636.1|6636.1|6636.1|6636.1|6635.37|6635.37|0
1647616260000|2022-03-18 15:11:00|6635.53|6635.53|6635.7|6635.7|6636.16|6636.16|6635.25|6635.25|0
1647616270000|2022-03-18 15:11:10|6638.03|6638.03|6637.75|6637.75|6638.03|6638.03|6637.75|6637.75|0
1647616280000|2022-03-18 15:11:20|6637.46|6637.46|6636.56|6636.56|6637.46|6637.46|6636.56|6636.56|0
1647616290000|2022-03-18 15:11:30|6636.84|6636.84|6637.75|6637.75|6638.66|6638.66|6636.84|6636.84|0
1647616300000|2022-03-18 15:11:40|6638.2|6638.2|6639.25|6639.25|6639.25|6639.25|6638.2|6638.2|0
1647616310000|2022-03-18 15:11:50|6637.89|6637.89|6637.6|6637.6|6638.17|6638.17|6636.24|6636.24|0
1647616320000|2022-03-18 15:12:00|6638.06|6638.06|6638.32|6638.32|6638.51|6638.51|6637.41|6637.41|0
1647616330000|2022-03-18 15:12:10|6638.43|6638.43|6639.05|6639.05|6639.5|6639.5|6638.37|6638.37|0
1647616340000|2022-03-18 15:12:20|6639.02|6639.02|6639.62|6639.62|6639.91|6639.91|6637.38|6637.38|0
1647616350000|2022-03-18 15:12:30|6638.72|6638.72|6635.05|6635.05|6638.72|6638.72|6635.05|6635.05|0
1647616360000|2022-03-18 15:12:40|6635.96|6635.96|6639.53|6639.53|6640.27|6640.27|6635.96|6635.96|0
1647616370000|2022-03-18 15:12:50|6638.63|6638.63|6637.72|6637.72|6638.63|6638.63|6637.27|6637.27|0
1647616380000|2022-03-18 15:13:00|6637.27|6637.27|6636.98|6636.98|6637.27|6637.27|6635.51|6635.51|0
1647616390000|2022-03-18 15:13:10|6637.44|6637.44|6637.15|6637.15|6637.44|6637.44|6636.58|6636.58|0
1647616400000|2022-03-18 15:13:20|6636.87|6636.87|6638.08|6638.08|6638.91|6638.91|6635.96|6635.96|0
1647616410000|2022-03-18 15:13:30|6638.99|6638.99|6641.46|6641.46|6641.46|6641.46|6638.99|6638.99|0
1647616420000|2022-03-18 15:13:40|6641.91|6641.91|6642.31|6642.31|6642.31|6642.31|6641.86|6641.86|0
1647616430000|2022-03-18 15:13:50|6642.34|6642.34|6643.42|6643.42|6643.7|6643.7|6642.34|6642.34|0
1647616440000|2022-03-18 15:14:00|6643.99|6643.99|6643.7|6643.7|6643.99|6643.99|6643.7|6643.7|0
1647616450000|2022-03-18 15:14:10|6643.99|6643.99|6644.89|6644.89|6644.9|6644.9|6643.99|6643.99|0
1647616460000|2022-03-18 15:14:20|6645.17|6645.17|6645.74|6645.74|6645.74|6645.74|6644.26|6644.26|0
1647616470000|2022-03-18 15:14:30|6646.03|6646.03|6644.72|6644.72|6646.03|6646.03|6644.72|6644.72|0
1647616480000|2022-03-18 15:14:40|6643.86|6643.86|6645|6645|6645|6645|6643.24|6643.24|0
1647616490000|2022-03-18 15:14:50|6644.1|6644.1|6645|6645|6645.74|6645.74|6644.1|6644.1|0
1647616500000|2022-03-18 15:15:00|6644.55|6644.55|6642.91|6642.91|6644.55|6644.55|6642.62|6642.62|0
1647616510000|2022-03-18 15:15:10|6642.45|6642.45|6645.37|6645.37|6645.37|6645.37|6642.45|6642.45|0
1647616520000|2022-03-18 15:15:20|6645.82|6645.82|6648.04|6648.04|6648.89|6648.89|6645.82|6645.82|0
1647616530000|2022-03-18 15:15:30|6648.49|6648.49|6648.69|6648.69|6650.45|6650.45|6648.49|6648.49|0
1647616540000|2022-03-18 15:15:40|6649.26|6649.26|6648.57|6648.57|6650.16|6650.16|6648.57|6648.57|0
1647616550000|2022-03-18 15:15:50|6648.69|6648.69|6644.54|6644.54|6648.69|6648.69|6644.43|6644.43|0
1647616560000|2022-03-18 15:16:00|6644.49|6644.49|6645.85|6645.85|6646.7|6646.7|6644.49|6644.49|0
1647616570000|2022-03-18 15:16:10|6647.16|6647.16|6648.46|6648.46|6648.46|6648.46|6647.16|6647.16|0
1647616580000|2022-03-18 15:16:20|6648.18|6648.18|6648.18|6648.18|6648.63|6648.63|6646.37|6646.37|0
1647616590000|2022-03-18 15:16:30|6647.61|6647.61|6647.73|6647.73|6647.89|6647.89|6647.04|6647.04|0
1647616600000|2022-03-18 15:16:40|6648.18|6648.18|6650.41|6650.41|6650.41|6650.41|6647.91|6647.91|0
1647616610000|2022-03-18 15:16:50|6649.84|6649.84|6647.79|6647.79|6649.84|6649.84|6647|6647|0
1647616620000|2022-03-18 15:17:00|6648.24|6648.24|6647.86|6647.86|6648.24|6648.24|6646.43|6646.43|0
1647616630000|2022-03-18 15:17:10|6648.27|6648.27|6647.73|6647.73|6648.27|6648.27|6647.7|6647.7|0
1647616640000|2022-03-18 15:17:20|6648.18|6648.18|6648.35|6648.35|6648.63|6648.63|6648.18|6648.18|0
1647616650000|2022-03-18 15:17:30|6649.26|6649.26|6649.54|6649.54|6649.71|6649.71|6648.52|6648.52|0
1647616660000|2022-03-18 15:17:40|6648.63|6648.63|6645.92|6645.92|6648.63|6648.63|6645.92|6645.92|0
1647616680000|2022-03-18 15:18:00|6645.35|6645.35|6648.18|6648.18|6648.47|6648.47|6645.35|6645.35|0
1647616690000|2022-03-18 15:18:10|6647.73|6647.73|6648.8|6648.8|6649.37|6649.37|6647.73|6647.73|0
1647616700000|2022-03-18 15:18:20|6649.09|6649.09|6649.26|6649.26|6649.83|6649.83|6649.09|6649.09|0
1647616710000|2022-03-18 15:18:30|6648.35|6648.35|6649.37|6649.37|6649.37|6649.37|6647.61|6647.61|0
1647616720000|2022-03-18 15:18:40|6649.83|6649.83|6652.7|6652.7|6652.7|6652.7|6649.83|6649.83|0
1647616730000|2022-03-18 15:18:50|6653.15|6653.15|6652.86|6652.86|6653.15|6653.15|6652.86|6652.86|0
1647616740000|2022-03-18 15:19:00|6653.43|6653.43|6654.17|6654.17|6654.17|6654.17|6653.43|6653.43|0
1647616750000|2022-03-18 15:19:10|6654.63|6654.63|6656.1|6656.1|6656.1|6656.1|6654.63|6654.63|0
1647616760000|2022-03-18 15:19:20|6656.56|6656.56|6656.12|6656.12|6656.57|6656.57|6656.12|6656.12|0
1647616770000|2022-03-18 15:19:30|6656.57|6656.57|6655.67|6655.67|6656.57|6656.57|6655.67|6655.67|0
1647616780000|2022-03-18 15:19:40|6655.64|6655.64|6655.7|6655.7|6655.7|6655.7|6655.35|6655.35|0
1647616790000|2022-03-18 15:19:50|6655.24|6655.24|6652.12|6652.12|6655.24|6655.24|6652.12|6652.12|0
1647616800000|2022-03-18 15:20:00|6652.58|6652.58|6652.21|6652.21|6653.03|6653.03|6652.13|6652.13|0
1647616810000|2022-03-18 15:20:10|6651.76|6651.76|6648.69|6648.69|6651.76|6651.76|6648.69|6648.69|0
1647616820000|2022-03-18 15:20:20|6648.97|6648.97|6649.26|6649.26|6649.26|6649.26|6648.97|6648.97|0
1647616830000|2022-03-18 15:20:30|6649.83|6649.83|6648.81|6648.81|6649.83|6649.83|6648.35|6648.35|0
1647616840000|2022-03-18 15:20:40|6647.9|6647.9|6647.56|6647.56|6648.47|6648.47|6647.56|6647.56|0
1647616850000|2022-03-18 15:20:50|6648.02|6648.02|6648.05|6648.05|6648.05|6648.05|6648.02|6648.02|0
1647616860000|2022-03-18 15:21:00|6647.14|6647.14|6645.71|6645.71|6647.14|6647.14|6645.71|6645.71|0
1647616870000|2022-03-18 15:21:10|6646.29|6646.29|6646.62|6646.62|6647.48|6647.48|6646.29|6646.29|0
1647616880000|2022-03-18 15:21:20|6647.48|6647.48|6647.76|6647.76|6647.76|6647.76|6647.48|6647.48|0
1647616900000|2022-03-18 15:21:40|6648.05|6648.05|6647.59|6647.59|6648.05|6648.05|6647.59|6647.59|0
1647616910000|2022-03-18 15:21:50|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1647616920000|2022-03-18 15:22:00|6647.19|6647.19|6643.03|6643.03|6647.19|6647.19|6643.03|6643.03|0
1647616930000|2022-03-18 15:22:10|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1647616940000|2022-03-18 15:22:20|6644.05|6644.05|6642.57|6642.57|6644.34|6644.34|6642.57|6642.57|0
1647616950000|2022-03-18 15:22:30|6643.14|6643.14|6642.69|6642.69|6643.14|6643.14|6642.69|6642.69|0
1647616960000|2022-03-18 15:22:40|6642.12|6642.12|6643.6|6643.6|6643.6|6643.6|6642.12|6642.12|0
1647616970000|2022-03-18 15:22:50|6643.88|6643.88|6642.41|6642.41|6644.34|6644.34|6642.41|6642.41|0
1647616980000|2022-03-18 15:23:00|6642.98|6642.98|6646.72|6646.72|6646.72|6646.72|6642.69|6642.69|0
1647616990000|2022-03-18 15:23:10|6647|6647|6647.46|6647.46|6647.46|6647.46|6647|6647|0
1647617000000|2022-03-18 15:23:20|6647.49|6647.49|6647.93|6647.93|6647.93|6647.93|6647.48|6647.48|0
1647617010000|2022-03-18 15:23:30|6647.07|6647.07|6648.26|6648.26|6648.84|6648.84|6647.07|6647.07|0
1647617020000|2022-03-18 15:23:40|6647.36|6647.36|6647.24|6647.24|6647.36|6647.36|6646.79|6646.79|0
1647617030000|2022-03-18 15:23:50|6647.81|6647.81|6649.17|6649.17|6649.17|6649.17|6647.36|6647.36|0
1647617040000|2022-03-18 15:24:00|6649.46|6649.46|6649.91|6649.91|6649.91|6649.91|6649.46|6649.46|0
1647617050000|2022-03-18 15:24:10|6650.19|6650.19|6651.22|6651.22|6651.22|6651.22|6650.19|6650.19|0
1647617060000|2022-03-18 15:24:20|6650.76|6650.76|6651.27|6651.27|6651.27|6651.27|6650.76|6650.76|0
1647617080000|2022-03-18 15:24:40|6651.84|6651.84|6651.86|6651.86|6651.86|6651.86|6651.84|6651.84|0
1647617090000|2022-03-18 15:24:50|6651.84|6651.84|6651.1|6651.1|6651.84|6651.84|6650.81|6650.81|0
1647617100000|2022-03-18 15:25:00|6652.01|6652.01|6650.24|6650.24|6652.01|6652.01|6650.24|6650.24|0
1647617110000|2022-03-18 15:25:10|6649.34|6649.34|6647.44|6647.44|6649.82|6649.82|6645.96|6645.96|0
1647617120000|2022-03-18 15:25:20|6646.58|6646.58|6645.22|6645.22|6646.58|6646.58|6644.77|6644.77|0
1647617130000|2022-03-18 15:25:30|6644.94|6644.94|6643.77|6643.77|6645.16|6645.16|6643.03|6643.03|0
1647617140000|2022-03-18 15:25:40|6643.8|6643.8|6643.07|6643.07|6643.8|6643.8|6642.78|6642.78|0
1647617150000|2022-03-18 15:25:50|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1647617160000|2022-03-18 15:26:00|6643.52|6643.52|6642.07|6642.07|6643.52|6643.52|6642.07|6642.07|0
1647617170000|2022-03-18 15:26:10|6642.04|6642.04|6642.15|6642.15|6642.32|6642.32|6641.87|6641.87|0
1647617180000|2022-03-18 15:26:20|6641.7|6641.7|6640.84|6640.84|6641.7|6641.7|6640.84|6640.84|0
1647617190000|2022-03-18 15:26:30|6641.41|6641.41|6640.51|6640.51|6641.41|6641.41|6640.06|6640.06|0
1647617200000|2022-03-18 15:26:40|6640.06|6640.06|6640.38|6640.38|6640.38|6640.38|6639.8|6639.8|0
1647617210000|2022-03-18 15:26:50|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|6640.09|0
1647617220000|2022-03-18 15:27:00|6640.54|6640.54|6641.73|6641.73|6641.73|6641.73|6640.54|6640.54|0
1647617230000|2022-03-18 15:27:10|6642.02|6642.02|6643.13|6643.13|6643.13|6643.13|6642.02|6642.02|0
1647617240000|2022-03-18 15:27:20|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1647617250000|2022-03-18 15:27:30|6643.1|6643.1|6644.09|6644.09|6644.09|6644.09|6643.1|6643.1|0
1647617260000|2022-03-18 15:27:40|6644.04|6644.04|6643.93|6643.93|6644.04|6644.04|6643.93|6643.93|0
1647617270000|2022-03-18 15:27:50|6644.01|6644.01|6642.53|6642.53|6644.09|6644.09|6642.53|6642.53|0
1647617280000|2022-03-18 15:28:00|6642.99|6642.99|6643.45|6643.45|6643.45|6643.45|6642.82|6642.82|0
1647617290000|2022-03-18 15:28:10|6643.48|6643.48|6643.33|6643.33|6643.5|6643.5|6642.36|6642.36|0
1647617300000|2022-03-18 15:28:20|6643.9|6643.9|6645.88|6645.88|6646.16|6646.16|6643.9|6643.9|0
1647617310000|2022-03-18 15:28:30|6646.16|6646.16|6646.16|6646.16|6646.16|6646.16|6645.88|6645.88|0
1647617320000|2022-03-18 15:28:40|6646.19|6646.19|6648.04|6648.04|6648.49|6648.49|6646.19|6646.19|0
1647617330000|2022-03-18 15:28:50|6648.49|6648.49|6646.27|6646.27|6649.06|6649.06|6646.27|6646.27|0
1647617340000|2022-03-18 15:29:00|6646.84|6646.84|6647.75|6647.75|6648.04|6648.04|6646.84|6646.84|0
1647617350000|2022-03-18 15:29:10|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1647617360000|2022-03-18 15:29:20|6646.84|6646.84|6647.3|6647.3|6647.3|6647.3|6646.84|6646.84|0
1647617370000|2022-03-18 15:29:30|6647.75|6647.75|6647.3|6647.3|6647.75|6647.75|6646.84|6646.84|0
1647617380000|2022-03-18 15:29:40|6646.84|6646.84|6646.39|6646.39|6646.84|6646.84|6645.48|6645.48|0
1647617390000|2022-03-18 15:29:50|6646.68|6646.68|6647.55|6647.55|6648.49|6648.49|6646.68|6646.68|0
1647617400000|2022-03-18 15:30:00|6648|6648|6649.63|6649.63|6650.21|6650.21|6648|6648|0
1647617410000|2022-03-18 15:30:10|6649.91|6649.91|6648.89|6648.89|6649.91|6649.91|6648.89|6648.89|0
1647617420000|2022-03-18 15:30:20|6647.98|6647.98|6647.28|6647.28|6648.27|6648.27|6646.99|6646.99|0
1647617430000|2022-03-18 15:30:30|6647.56|6647.56|6642.85|6642.85|6647.56|6647.56|6642.85|6642.85|0
1647617440000|2022-03-18 15:30:40|6642.82|6642.82|6645.6|6645.6|6645.6|6645.6|6642.82|6642.82|0
1647617450000|2022-03-18 15:30:50|6645.63|6645.63|6646.82|6646.82|6646.82|6646.82|6645.63|6645.63|0
1647617460000|2022-03-18 15:31:00|6647.73|6647.73|6650.27|6650.27|6650.27|6650.27|6647.72|6647.72|0
1647617480000|2022-03-18 15:31:20|6650.25|6650.25|6650.73|6650.73|6651.18|6651.18|6649.59|6649.59|0
1647617490000|2022-03-18 15:31:30|6651.1|6651.1|6651.34|6651.34|6651.37|6651.37|6650.8|6650.8|0
1647617500000|2022-03-18 15:31:40|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1647617510000|2022-03-18 15:31:50|6650.2|6650.2|6650.29|6650.29|6650.32|6650.32|6649.75|6649.75|0
1647617520000|2022-03-18 15:32:00|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1647617530000|2022-03-18 15:32:10|6649.36|6649.36|6648.31|6648.31|6649.81|6649.81|6648.31|6648.31|0
1647617540000|2022-03-18 15:32:20|6647.86|6647.86|6648.31|6648.31|6648.31|6648.31|6647.86|6647.86|0
1647617550000|2022-03-18 15:32:30|6647.86|6647.86|6647.12|6647.12|6647.86|6647.86|6646.84|6646.84|0
1647617560000|2022-03-18 15:32:40|6646.84|6646.84|6647.46|6647.46|6647.74|6647.74|6646.84|6646.84|0
1647617570000|2022-03-18 15:32:50|6647.51|6647.51|6645.86|6645.86|6647.51|6647.51|6644.84|6644.84|0
1647617580000|2022-03-18 15:33:00|6645.29|6645.29|6644.96|6644.96|6645.86|6645.86|6644.96|6644.96|0
1647617590000|2022-03-18 15:33:10|6645.86|6645.86|6645.69|6645.69|6646.15|6646.15|6645.69|6645.69|0
1647617600000|2022-03-18 15:33:20|6646.6|6646.6|6645.1|6645.1|6646.6|6646.6|6645.1|6645.1|0
1647617610000|2022-03-18 15:33:30|6645.38|6645.38|6645.67|6645.67|6645.67|6645.67|6645.38|6645.38|0
1647617620000|2022-03-18 15:33:40|6646.12|6646.12|6648.22|6648.22|6648.22|6648.22|6646.12|6646.12|0
1647617630000|2022-03-18 15:33:50|6648.5|6648.5|6649.41|6649.41|6649.41|6649.41|6648.5|6648.5|0
1647617640000|2022-03-18 15:34:00|6648.95|6648.95|6649.44|6649.44|6650.15|6650.15|6648.95|6648.95|0
1647617650000|2022-03-18 15:34:10|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1647617660000|2022-03-18 15:34:20|6648.86|6648.86|6650.01|6650.01|6650.01|6650.01|6648.86|6648.86|0
1647617670000|2022-03-18 15:34:30|6650.08|6650.08|6652.91|6652.91|6652.91|6652.91|6650.08|6650.08|0
1647617680000|2022-03-18 15:34:40|6653.2|6653.2|6652.06|6652.06|6653.2|6653.2|6652.06|6652.06|0
1647617690000|2022-03-18 15:34:50|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|6652.34|0
1647617700000|2022-03-18 15:35:00|6651.89|6651.89|6657.01|6657.01|6657.01|6657.01|6651.89|6651.89|0
1647617710000|2022-03-18 15:35:10|6657.58|6657.58|6661.56|6661.56|6661.56|6661.56|6657.58|6657.58|0
1647617720000|2022-03-18 15:35:20|6660.71|6660.71|6661.31|6661.31|6661.31|6661.31|6659.97|6659.97|0
1647617730000|2022-03-18 15:35:30|6660.4|6660.4|6662.33|6662.33|6662.33|6662.33|6660.4|6660.4|0
1647617740000|2022-03-18 15:35:40|6661.48|6661.48|6661.99|6661.99|6661.99|6661.99|6661.48|6661.48|0
1647617750000|2022-03-18 15:35:50|6661.53|6661.53|6662.84|6662.84|6662.84|6662.84|6661.08|6661.08|0
1647617760000|2022-03-18 15:36:00|6663.7|6663.7|6662.67|6662.67|6663.7|6663.7|6661.77|6661.77|0
1647617770000|2022-03-18 15:36:10|6663.24|6663.24|6663.36|6663.36|6663.81|6663.81|6662.22|6662.22|0
1647617780000|2022-03-18 15:36:20|6663.81|6663.81|6664.27|6664.27|6665.41|6665.41|6663.36|6663.36|0
1647617790000|2022-03-18 15:36:30|6663.36|6663.36|6662.67|6662.67|6663.36|6663.36|6662.67|6662.67|0
1647617800000|2022-03-18 15:36:40|6663.24|6663.24|6661.77|6661.77|6663.24|6663.24|6661.77|6661.77|0
1647617810000|2022-03-18 15:36:50|6662.67|6662.67|6662.35|6662.35|6666.53|6666.53|6662.18|6662.18|0
1647617820000|2022-03-18 15:37:00|6662.8|6662.8|6658.16|6658.16|6662.8|6662.8|6657.7|6657.7|0
1647617830000|2022-03-18 15:37:10|6659.97|6659.97|6660.46|6660.46|6660.62|6660.62|6658.78|6658.78|0
1647617840000|2022-03-18 15:37:20|6659.89|6659.89|6660.34|6660.34|6660.34|6660.34|6659.48|6659.48|0
1647617850000|2022-03-18 15:37:30|6659.43|6659.43|6660|6660|6661.65|6661.65|6659.43|6659.43|0
1647617860000|2022-03-18 15:37:40|6659.72|6659.72|6659.38|6659.38|6660|6660|6658.64|6658.64|0
1647617870000|2022-03-18 15:37:50|6658.93|6658.93|6658.36|6658.36|6659.5|6659.5|6658.36|6658.36|0
1647617880000|2022-03-18 15:38:00|6658.81|6658.81|6662.5|6662.5|6663.24|6663.24|6658.81|6658.81|0
1647617890000|2022-03-18 15:38:10|6662.79|6662.79|6663.07|6663.07|6663.64|6663.64|6662.79|6662.79|0
1647617900000|2022-03-18 15:38:20|6663.36|6663.36|6659.38|6659.38|6663.36|6663.36|6658.93|6658.93|0
1647617910000|2022-03-18 15:38:30|6659.95|6659.95|6658.81|6658.81|6660.24|6660.24|6658.81|6658.81|0
1647617920000|2022-03-18 15:38:40|6659.1|6659.1|6657.53|6657.53|6659.1|6659.1|6657.08|6657.08|0
1647617930000|2022-03-18 15:38:50|6657.08|6657.08|6657.39|6657.39|6659.29|6659.29|6656.48|6656.48|0
1647617940000|2022-03-18 15:39:00|6658.29|6658.29|6661.45|6661.45|6661.45|6661.45|6658.29|6658.29|0
1647617950000|2022-03-18 15:39:10|6660.55|6660.55|6664.41|6664.41|6664.41|6664.41|6660.09|6660.09|0
1647617960000|2022-03-18 15:39:20|6664.69|6664.69|6666.62|6666.62|6666.62|6666.62|6663.55|6663.55|0
1647617970000|2022-03-18 15:39:30|6666.17|6666.17|6665.12|6665.12|6666.17|6666.17|6665.12|6665.12|0
1647617980000|2022-03-18 15:39:40|6665.57|6665.57|6666.93|6666.93|6667.5|6667.5|6665.57|6665.57|0
1647617990000|2022-03-18 15:39:50|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.12|6665.12|0
1647618000000|2022-03-18 15:40:00|6665.86|6665.86|6663.45|6663.45|6666.88|6666.88|6662.99|6662.99|0
1647618010000|2022-03-18 15:40:10|6663.9|6663.9|6666.4|6666.4|6666.4|6666.4|6663.9|6663.9|0
1647618020000|2022-03-18 15:40:20|6665.49|6665.49|6665.95|6665.95|6665.95|6665.95|6665.49|6665.49|0
1647618030000|2022-03-18 15:40:30|6665.49|6665.49|6664.47|6664.47|6665.49|6665.49|6664.47|6664.47|0
1647618040000|2022-03-18 15:40:40|6664.02|6664.02|6662.83|6662.83|6664.02|6664.02|6662.54|6662.54|0
1647618050000|2022-03-18 15:40:50|6662.54|6662.54|6662.71|6662.71|6662.99|6662.99|6662.54|6662.54|0
1647618060000|2022-03-18 15:41:00|6663.16|6663.16|6664.47|6664.47|6664.75|6664.75|6663.16|6663.16|0
1647618070000|2022-03-18 15:41:10|6664.18|6664.18|6664.75|6664.75|6665.49|6665.49|6664.18|6664.18|0
1647618080000|2022-03-18 15:41:20|6664.47|6664.47|6664.75|6664.75|6664.75|6664.75|6664.47|6664.47|0
1647618090000|2022-03-18 15:41:30|6665.33|6665.33|6664.3|6664.3|6665.33|6665.33|6664.3|6664.3|0
1647618100000|2022-03-18 15:41:40|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1647618110000|2022-03-18 15:41:50|6666.01|6666.01|6663.42|6663.42|6666.01|6666.01|6662.88|6662.88|0
1647618120000|2022-03-18 15:42:00|6664.33|6664.33|6665.01|6665.01|6665.62|6665.62|6664.33|6664.33|0
1647618130000|2022-03-18 15:42:10|6665.92|6665.92|6666.71|6666.71|6666.71|6666.71|6665.23|6665.23|0
1647618140000|2022-03-18 15:42:20|6666.42|6666.42|6666.14|6666.14|6666.42|6666.42|6666.14|6666.14|0
1647618150000|2022-03-18 15:42:30|6666.59|6666.59|6665.57|6665.57|6668.07|6668.07|6665.57|6665.57|0
1647618160000|2022-03-18 15:42:40|6664.66|6664.66|6665.85|6665.85|6665.85|6665.85|6664.66|6664.66|0
1647618170000|2022-03-18 15:42:50|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6665.57|6665.57|0
1647618180000|2022-03-18 15:43:00|6666.59|6666.59|6666.92|6666.92|6667.16|6667.16|6666.3|6666.3|0
1647618190000|2022-03-18 15:43:10|6667.49|6667.49|6667.38|6667.38|6667.95|6667.95|6667.38|6667.38|0
1647618200000|2022-03-18 15:43:20|6666.47|6666.47|6666.5|6666.5|6666.96|6666.96|6666.47|6666.47|0
1647618210000|2022-03-18 15:43:30|6667.07|6667.07|6667.53|6667.53|6667.53|6667.53|6667.07|6667.07|0
1647618230000|2022-03-18 15:43:50|6667.98|6667.98|6667.46|6667.46|6668.03|6668.03|6667.46|6667.46|0
1647618240000|2022-03-18 15:44:00|6667.91|6667.91|6667.63|6667.63|6667.91|6667.91|6666.72|6666.72|0
1647618250000|2022-03-18 15:44:10|6667.91|6667.91|6668.36|6668.36|6668.36|6668.36|6667.51|6667.51|0
1647618260000|2022-03-18 15:44:20|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|6668.4|0
1647618270000|2022-03-18 15:44:30|6668.85|6668.85|6668.28|6668.28|6668.85|6668.85|6668.28|6668.28|0
1647618280000|2022-03-18 15:44:40|6668.57|6668.57|6668.85|6668.85|6669.31|6669.31|6668.28|6668.28|0
1647618290000|2022-03-18 15:44:50|6669.31|6669.31|6667.49|6667.49|6669.31|6669.31|6665.68|6665.68|0
1647618300000|2022-03-18 15:45:00|6667.04|6667.04|6664.69|6664.69|6667.33|6667.33|6664.23|6664.23|0
1647618310000|2022-03-18 15:45:10|6664.7|6664.7|6665.17|6665.17|6665.17|6665.17|6664.7|6664.7|0
1647618320000|2022-03-18 15:45:20|6665.46|6665.46|6664.43|6664.43|6665.46|6665.46|6664.43|6664.43|0
1647618330000|2022-03-18 15:45:30|6664.72|6664.72|6666.65|6666.65|6666.65|6666.65|6664.72|6664.72|0
1647618350000|2022-03-18 15:45:50|6666.19|6666.19|6666.25|6666.25|6666.25|6666.25|6665.91|6665.91|0
1647618360000|2022-03-18 15:46:00|6665.8|6665.8|6664.77|6664.77|6665.8|6665.8|6664.77|6664.77|0
1647618370000|2022-03-18 15:46:10|6665.06|6665.06|6664.6|6664.6|6665.06|6665.06|6664.6|6664.6|0
1647618380000|2022-03-18 15:46:20|6664.32|6664.32|6663.3|6663.3|6664.32|6664.32|6663.3|6663.3|0
1647618390000|2022-03-18 15:46:30|6661.03|6661.03|6662.67|6662.67|6663.13|6663.13|6661.03|6661.03|0
1647618400000|2022-03-18 15:46:40|6662.39|6662.39|6661.03|6661.03|6662.39|6662.39|6661.03|6661.03|0
1647618410000|2022-03-18 15:46:50|6660.74|6660.74|6659.84|6659.84|6660.74|6660.74|6659.84|6659.84|0
1647618420000|2022-03-18 15:47:00|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1647618430000|2022-03-18 15:47:10|6659.84|6659.84|6660.41|6660.41|6660.69|6660.69|6659.55|6659.55|0
1647618440000|2022-03-18 15:47:20|6659.96|6659.96|6659.67|6659.67|6659.96|6659.96|6659.67|6659.67|0
1647618450000|2022-03-18 15:47:30|6659.22|6659.22|6658.36|6658.36|6659.5|6659.5|6658.36|6658.36|0
1647618460000|2022-03-18 15:47:40|6658.93|6658.93|6660.12|6660.12|6660.12|6660.12|6658.93|6658.93|0
1647618470000|2022-03-18 15:47:50|6660.04|6660.04|6658.56|6658.56|6660.49|6660.49|6658.56|6658.56|0
1647618480000|2022-03-18 15:48:00|6658.55|6658.55|6658.12|6658.12|6658.59|6658.59|6658.12|6658.12|0
1647618490000|2022-03-18 15:48:10|6658.41|6658.41|6658.98|6658.98|6658.98|6658.98|6658.41|6658.41|0
1647618500000|2022-03-18 15:48:20|6658.07|6658.07|6657.8|6657.8|6658.07|6658.07|6657.79|6657.79|0
1647618510000|2022-03-18 15:48:30|6658.08|6658.08|6658.53|6658.53|6658.53|6658.53|6658.08|6658.08|0
1647618520000|2022-03-18 15:48:40|6658.56|6658.56|6659.47|6659.47|6659.47|6659.47|6658.56|6658.56|0
1647618530000|2022-03-18 15:48:50|6659.92|6659.92|6660.66|6660.66|6661.11|6661.11|6659.47|6659.47|0
1647618540000|2022-03-18 15:49:00|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1647618550000|2022-03-18 15:49:10|6660.54|6660.54|6662.3|6662.3|6662.3|6662.3|6660.54|6660.54|0
1647618560000|2022-03-18 15:49:20|6661.73|6661.73|6662.35|6662.35|6662.64|6662.64|6661.73|6661.73|0
1647618570000|2022-03-18 15:49:30|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.19|6662.19|0
1647618580000|2022-03-18 15:49:40|6662.07|6662.07|6661.28|6661.28|6662.64|6662.64|6660.83|6660.83|0
1647618590000|2022-03-18 15:49:50|6659.85|6659.85|6659.06|6659.06|6659.85|6659.85|6658.95|6658.95|0
1647618600000|2022-03-18 15:50:00|6659.64|6659.64|6655.95|6655.95|6659.64|6659.64|6655.95|6655.95|0
1647618610000|2022-03-18 15:50:10|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1647618620000|2022-03-18 15:50:20|6656.74|6656.74|6657.65|6657.65|6657.65|6657.65|6656.74|6656.74|0
1647618630000|2022-03-18 15:50:30|6658.22|6658.22|6657.93|6657.93|6658.22|6658.22|6657.93|6657.93|0
1647618640000|2022-03-18 15:50:40|6658.22|6658.22|6659.12|6659.12|6659.12|6659.12|6658.22|6658.22|0
1647618650000|2022-03-18 15:50:50|6658.22|6658.22|6657.19|6657.19|6658.22|6658.22|6657.19|6657.19|0
1647618660000|2022-03-18 15:51:00|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1647618670000|2022-03-18 15:51:10|6656.91|6656.91|6656.46|6656.46|6657.36|6657.36|6656.46|6656.46|0
1647618680000|2022-03-18 15:51:20|6656.74|6656.74|6656.46|6656.46|6656.74|6656.74|6656.46|6656.46|0
1647618690000|2022-03-18 15:51:30|6656.91|6656.91|6656.91|6656.91|6657.19|6657.19|6656.91|6656.91|0
1647618700000|2022-03-18 15:51:40|6656.62|6656.62|6656.39|6656.39|6657.08|6657.08|6655.03|6655.03|0
1647618710000|2022-03-18 15:51:50|6656.84|6656.84|6658.77|6658.77|6658.77|6658.77|6656.84|6656.84|0
1647618720000|2022-03-18 15:52:00|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1647618730000|2022-03-18 15:52:10|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1647618740000|2022-03-18 15:52:20|6657.29|6657.29|6658.03|6658.03|6658.49|6658.49|6657.01|6657.01|0
1647618760000|2022-03-18 15:52:40|6658.07|6658.07|6657.98|6657.98|6658.43|6658.43|6657.98|6657.98|0
1647618770000|2022-03-18 15:52:50|6658.02|6658.02|6658.47|6658.47|6658.47|6658.47|6657.73|6657.73|0
1647618780000|2022-03-18 15:53:00|6658.61|6658.61|6657.4|6657.4|6658.61|6658.61|6656.83|6656.83|0
1647618790000|2022-03-18 15:53:10|6657.9|6657.9|6660.65|6660.65|6660.65|6660.65|6657.9|6657.9|0
1647618800000|2022-03-18 15:53:20|6660.2|6660.2|6659.46|6659.46|6660.2|6660.2|6659.46|6659.46|0
1647618810000|2022-03-18 15:53:30|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1647618820000|2022-03-18 15:53:40|6659.63|6659.63|6659.91|6659.91|6659.91|6659.91|6659.63|6659.63|0
1647618830000|2022-03-18 15:53:50|6660.2|6660.2|6661.15|6661.15|6661.15|6661.15|6659.57|6659.57|0
1647618840000|2022-03-18 15:54:00|6661.72|6661.72|6660.69|6660.69|6661.72|6661.72|6660.69|6660.69|0
1647618850000|2022-03-18 15:54:10|6661.15|6661.15|6661.15|6661.15|6661.6|6661.6|6661.15|6661.15|0
1647618860000|2022-03-18 15:54:20|6661.19|6661.19|6660.45|6660.45|6661.19|6661.19|6660.45|6660.45|0
1647618870000|2022-03-18 15:54:30|6660.48|6660.48|6660.02|6660.02|6660.48|6660.48|6659.57|6659.57|0
1647618880000|2022-03-18 15:54:40|6660.48|6660.48|6657.95|6657.95|6660.48|6660.48|6657.95|6657.95|0
1647618890000|2022-03-18 15:54:50|6657.49|6657.49|6657.78|6657.78|6658.23|6658.23|6655.23|6655.23|0
1647618900000|2022-03-18 15:55:00|6658.23|6658.23|6657.65|6657.65|6659.46|6659.46|6657.65|6657.65|0
1647618910000|2022-03-18 15:55:10|6657.19|6657.19|6654.64|6654.64|6657.19|6657.19|6653.28|6653.28|0
1647618920000|2022-03-18 15:55:20|6655.1|6655.1|6654.93|6654.93|6655.55|6655.55|6654.93|6654.93|0
1647618930000|2022-03-18 15:55:30|6654.03|6654.03|6658.34|6658.34|6658.34|6658.34|6652.21|6652.21|0
1647618940000|2022-03-18 15:55:40|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6657.88|6657.88|0
1647618950000|2022-03-18 15:55:50|6658.22|6658.22|6657.68|6657.68|6658.22|6658.22|6657.68|6657.68|0
1647618960000|2022-03-18 15:56:00|6657.23|6657.23|6657.09|6657.09|6657.54|6657.54|6656.49|6656.49|0
1647618970000|2022-03-18 15:56:10|6658|6658|6659.36|6659.36|6659.36|6659.36|6658|6658|0
1647618980000|2022-03-18 15:56:20|6660.26|6660.26|6661.91|6661.91|6661.91|6661.91|6660.26|6660.26|0
1647618990000|2022-03-18 15:56:30|6660.55|6660.55|6661.17|6661.17|6661.17|6661.17|6660.55|6660.55|0
1647619000000|2022-03-18 15:56:40|6660.72|6660.72|6658.62|6658.62|6660.72|6660.72|6658.62|6658.62|0
1647619010000|2022-03-18 15:56:50|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1647619020000|2022-03-18 15:57:00|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1647619030000|2022-03-18 15:57:10|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1647619040000|2022-03-18 15:57:20|6658.33|6658.33|6656.24|6656.24|6658.33|6658.33|6656.24|6656.24|0
1647619050000|2022-03-18 15:57:30|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.12|6656.12|0
1647619060000|2022-03-18 15:57:40|6657.59|6657.59|6658.5|6658.5|6658.79|6658.79|6657.59|6657.59|0
1647619070000|2022-03-18 15:57:50|6658.95|6658.95|6661.79|6661.79|6661.79|6661.79|6658.95|6658.95|0
1647619080000|2022-03-18 15:58:00|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1647619090000|2022-03-18 15:58:10|6659.98|6659.98|6660.46|6660.46|6660.46|6660.46|6659.98|6659.98|0
1647619100000|2022-03-18 15:58:20|6660.17|6660.17|6661.2|6661.2|6661.2|6661.2|6660|6660|0
1647619110000|2022-03-18 15:58:30|6661.65|6661.65|6662.39|6662.39|6662.39|6662.39|6661.65|6661.65|0
1647619120000|2022-03-18 15:58:40|6662.67|6662.67|6665.22|6665.22|6665.22|6665.22|6662.67|6662.67|0
1647619130000|2022-03-18 15:58:50|6665.51|6665.51|6665.7|6665.7|6665.96|6665.96|6665.51|6665.51|0
1647619140000|2022-03-18 15:59:00|6665.73|6665.73|6664.88|6664.88|6665.73|6665.73|6663.98|6663.98|0
1647619150000|2022-03-18 15:59:10|6665.17|6665.17|6666.53|6666.53|6666.98|6666.98|6665.17|6665.17|0
1647619160000|2022-03-18 15:59:20|6666.98|6666.98|6665.05|6665.05|6667.27|6667.27|6665.05|6665.05|0
1647619170000|2022-03-18 15:59:30|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|6664.6|0
1647619180000|2022-03-18 15:59:40|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|6664.31|0
1647619190000|2022-03-18 15:59:50|6663.86|6663.86|6662.72|6662.72|6663.86|6663.86|6662.72|6662.72|0
1647619200000|2022-03-18 16:00:00|6662.27|6662.27|6661.19|6661.19|6662.84|6662.84|6661.19|6661.19|0
1647619210000|2022-03-18 16:00:10|6660.29|6660.29|6659.83|6659.83|6660.29|6660.29|6659.83|6659.83|0
1647619220000|2022-03-18 16:00:20|6658.93|6658.93|6657.45|6657.45|6658.93|6658.93|6656.88|6656.88|0
1647619230000|2022-03-18 16:00:30|6658.81|6658.81|6659.05|6659.05|6659.55|6659.55|6658.81|6658.81|0
1647619240000|2022-03-18 16:00:40|6658.59|6658.59|6658.76|6658.76|6658.76|6658.76|6657.57|6657.57|0
1647619250000|2022-03-18 16:00:50|6658.19|6658.19|6656.69|6656.69|6658.25|6658.25|6656.69|6656.69|0
1647619260000|2022-03-18 16:01:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6655.83|6655.83|0
1647619270000|2022-03-18 16:01:10|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1647619280000|2022-03-18 16:01:20|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1647619300000|2022-03-18 16:01:40|6656.23|6656.23|6656.97|6656.97|6656.97|6656.97|6656.23|6656.23|0
1647619310000|2022-03-18 16:01:50|6656.69|6656.69|6656.4|6656.4|6656.69|6656.69|6656.4|6656.4|0
1647619320000|2022-03-18 16:02:00|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|6656.48|0
1647619330000|2022-03-18 16:02:10|6656.77|6656.77|6657.85|6657.85|6657.85|6657.85|6656.77|6656.77|0
1647619340000|2022-03-18 16:02:20|6658.3|6658.3|6659.66|6659.66|6659.66|6659.66|6658.3|6658.3|0
1647619350000|2022-03-18 16:02:30|6659.38|6659.38|6657.56|6657.56|6659.38|6659.38|6657.56|6657.56|0
1647619360000|2022-03-18 16:02:40|6656.99|6656.99|6656.54|6656.54|6656.99|6656.99|6656.54|6656.54|0
1647619370000|2022-03-18 16:02:50|6655.63|6655.63|6657.11|6657.11|6657.11|6657.11|6655.63|6655.63|0
1647619380000|2022-03-18 16:03:00|6656.82|6656.82|6658.64|6658.64|6658.64|6658.64|6656.82|6656.82|0
1647619390000|2022-03-18 16:03:10|6658.92|6658.92|6656.54|6656.54|6658.92|6658.92|6656.54|6656.54|0
1647619400000|2022-03-18 16:03:20|6656.09|6656.09|6657.28|6657.28|6657.28|6657.28|6656.09|6656.09|0
1647619410000|2022-03-18 16:03:30|6657.73|6657.73|6658.47|6658.47|6658.47|6658.47|6657.73|6657.73|0
1647619420000|2022-03-18 16:03:40|6658.5|6658.5|6658.61|6658.61|6658.61|6658.61|6658.22|6658.22|0
1647619430000|2022-03-18 16:03:50|6658.32|6658.32|6658.34|6658.34|6658.34|6658.34|6658.21|6658.21|0
1647619440000|2022-03-18 16:04:00|6658.33|6658.33|6658.32|6658.32|6658.33|6658.33|6657.59|6657.59|0
1647619450000|2022-03-18 16:04:10|6657.87|6657.87|6658.78|6658.78|6658.78|6658.78|6657.59|6657.59|0
1647619460000|2022-03-18 16:04:20|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|6660.14|0
1647619470000|2022-03-18 16:04:30|6660.42|6660.42|6661.61|6661.61|6661.61|6661.61|6660.14|6660.14|0
1647619480000|2022-03-18 16:04:40|6661.33|6661.33|6663.14|6663.14|6663.14|6663.14|6661.33|6661.33|0
1647619490000|2022-03-18 16:04:50|6663.71|6663.71|6664|6664|6664|6664|6663.71|6663.71|0
1647619500000|2022-03-18 16:05:00|6664.28|6664.28|6665.27|6665.27|6665.64|6665.64|6664.28|6664.28|0
1647619510000|2022-03-18 16:05:10|6665.72|6665.72|6667.37|6667.37|6667.66|6667.66|6665.72|6665.72|0
1647619530000|2022-03-18 16:05:30|6668.28|6668.28|6669.98|6669.98|6670.04|6670.04|6668.28|6668.28|0
1647619540000|2022-03-18 16:05:40|6670.01|6670.01|6671.77|6671.77|6671.77|6671.77|6670.01|6670.01|0
1647619550000|2022-03-18 16:05:50|6673.13|6673.13|6675.09|6675.09|6675.09|6675.09|6673.13|6673.13|0
1647619560000|2022-03-18 16:06:00|6675.12|6675.12|6676.99|6676.99|6676.99|6676.99|6675.12|6675.12|0
1647619570000|2022-03-18 16:06:10|6676.54|6676.54|6675.63|6675.63|6676.99|6676.99|6675.18|6675.18|0
1647619580000|2022-03-18 16:06:20|6675.35|6675.35|6674.44|6674.44|6675.35|6675.35|6674.44|6674.44|0
1647619590000|2022-03-18 16:06:30|6675.01|6675.01|6673.37|6673.37|6675.01|6675.01|6672.8|6672.8|0
1647619600000|2022-03-18 16:06:40|6672.92|6672.92|6672.46|6672.46|6672.92|6672.92|6672.46|6672.46|0
1647619610000|2022-03-18 16:06:50|6671.89|6671.89|6673.7|6673.7|6673.7|6673.7|6671.89|6671.89|0
1647619620000|2022-03-18 16:07:00|6674.75|6674.75|6674.44|6674.44|6675.8|6675.8|6674.44|6674.44|0
1647619630000|2022-03-18 16:07:10|6673.99|6673.99|6675.29|6675.29|6675.29|6675.29|6673.54|6673.54|0
1647619640000|2022-03-18 16:07:20|6675.27|6675.27|6675.81|6675.81|6675.81|6675.81|6675.27|6675.27|0
1647619650000|2022-03-18 16:07:30|6676.26|6676.26|6675.89|6675.89|6676.26|6676.26|6675.89|6675.89|0
1647619660000|2022-03-18 16:07:40|6675.92|6675.92|6675.89|6675.89|6675.92|6675.92|6675.44|6675.44|0
1647619670000|2022-03-18 16:07:50|6676.35|6676.35|6677.37|6677.37|6677.37|6677.37|6674.99|6674.99|0
1647619680000|2022-03-18 16:08:00|6676.92|6676.92|6678.14|6678.14|6678.14|6678.14|6676.47|6676.47|0
1647619690000|2022-03-18 16:08:10|6678.59|6678.59|6678.99|6678.99|6678.99|6678.99|6678.14|6678.14|0
1647619700000|2022-03-18 16:08:20|6679.03|6679.03|6677.38|6677.38|6679.48|6679.48|6677.38|6677.38|0
1647619710000|2022-03-18 16:08:30|6676.93|6676.93|6674.55|6674.55|6676.93|6676.93|6673.98|6673.98|0
1647619720000|2022-03-18 16:08:40|6675|6675|6674.26|6674.26|6675|6675|6673.81|6673.81|0
1647619730000|2022-03-18 16:08:50|6674.19|6674.19|6676.12|6676.12|6676.12|6676.12|6674.19|6674.19|0
1647619740000|2022-03-18 16:09:00|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1647619750000|2022-03-18 16:09:10|6677.31|6677.31|6678.22|6678.22|6678.22|6678.22|6677.31|6677.31|0
1647619760000|2022-03-18 16:09:20|6678.24|6678.24|6678.54|6678.54|6678.54|6678.54|6678.24|6678.24|0
1647619770000|2022-03-18 16:09:30|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1647619780000|2022-03-18 16:09:40|6678.14|6678.14|6678.59|6678.59|6678.59|6678.59|6678.14|6678.14|0
1647619790000|2022-03-18 16:09:50|6678.02|6678.02|6678.93|6678.93|6679.21|6679.21|6678.02|6678.02|0
1647619800000|2022-03-18 16:10:00|6678.64|6678.64|6678.93|6678.93|6679.21|6679.21|6678.64|6678.64|0
1647619810000|2022-03-18 16:10:10|6679.38|6679.38|6679.21|6679.21|6679.38|6679.38|6678.93|6678.93|0
1647619820000|2022-03-18 16:10:20|6679.66|6679.66|6680.12|6680.12|6680.12|6680.12|6679.09|6679.09|0
1647619830000|2022-03-18 16:10:30|6679.66|6679.66|6679.66|6679.66|6680.12|6680.12|6679.66|6679.66|0
1647619840000|2022-03-18 16:10:40|6679.95|6679.95|6678.3|6678.3|6681.14|6681.14|6678.3|6678.3|0
1647619850000|2022-03-18 16:10:50|6676.04|6676.04|6677.36|6677.36|6677.36|6677.36|6676|6676|0
1647619860000|2022-03-18 16:11:00|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1647619870000|2022-03-18 16:11:10|6678.56|6678.56|6679.43|6679.43|6679.46|6679.46|6678.56|6678.56|0
1647619880000|2022-03-18 16:11:20|6678.97|6678.97|6678.49|6678.49|6678.97|6678.97|6678.21|6678.21|0
1647619890000|2022-03-18 16:11:30|6678.04|6678.04|6677.13|6677.13|6678.04|6678.04|6677.13|6677.13|0
1647619900000|2022-03-18 16:11:40|6676.68|6676.68|6677.08|6677.08|6677.3|6677.3|6676.4|6676.4|0
1647619910000|2022-03-18 16:11:50|6677.3|6677.3|6674.58|6674.58|6677.3|6677.3|6674.58|6674.58|0
1647619920000|2022-03-18 16:12:00|6674.56|6674.56|6676.82|6676.82|6676.82|6676.82|6674.56|6674.56|0
1647619930000|2022-03-18 16:12:10|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6675.46|6675.46|0
1647619940000|2022-03-18 16:12:20|6676.82|6676.82|6675.46|6675.46|6676.82|6676.82|6675.46|6675.46|0
1647619950000|2022-03-18 16:12:30|6675.01|6675.01|6675.46|6675.46|6675.46|6675.46|6675.01|6675.01|0
1647619960000|2022-03-18 16:12:40|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1647619970000|2022-03-18 16:12:50|6674.56|6674.56|6674.1|6674.1|6674.56|6674.56|6674.1|6674.1|0
1647619980000|2022-03-18 16:13:00|6674.39|6674.39|6676.2|6676.2|6676.2|6676.2|6674.39|6674.39|0
1647619990000|2022-03-18 16:13:10|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1647620000000|2022-03-18 16:13:20|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1647620010000|2022-03-18 16:13:30|6675.75|6675.75|6675.97|6675.97|6675.97|6675.97|6675.46|6675.46|0
1647620020000|2022-03-18 16:13:40|6676.26|6676.26|6676.88|6676.88|6677.45|6677.45|6676.26|6676.26|0
1647620030000|2022-03-18 16:13:50|6677.16|6677.16|6677.5|6677.5|6677.5|6677.5|6677.16|6677.16|0
1647620040000|2022-03-18 16:14:00|6678.01|6678.01|6679.02|6679.02|6679.95|6679.95|6678.01|6678.01|0
1647620050000|2022-03-18 16:14:10|6678.79|6678.79|6678.31|6678.31|6678.79|6678.79|6678.31|6678.31|0
1647620060000|2022-03-18 16:14:20|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|6677.85|0
1647620070000|2022-03-18 16:14:30|6677.89|6677.89|6675.55|6675.55|6677.9|6677.9|6675.55|6675.55|0
1647620080000|2022-03-18 16:14:40|6676.46|6676.46|6675.26|6675.26|6676.46|6676.46|6675.26|6675.26|0
1647620090000|2022-03-18 16:14:50|6673.79|6673.79|6671.52|6671.52|6674.07|6674.07|6671.52|6671.52|0
1647620100000|2022-03-18 16:15:00|6671.24|6671.24|6673.79|6673.79|6673.79|6673.79|6669.59|6669.59|0
1647620110000|2022-03-18 16:15:10|6673.22|6673.22|6672.6|6672.6|6673.5|6673.5|6672.6|6672.6|0
1647620120000|2022-03-18 16:15:20|6672.53|6672.53|6673.72|6673.72|6673.72|6673.72|6672.53|6672.53|0
1647620130000|2022-03-18 16:15:30|6673.43|6673.43|6674.46|6674.46|6674.46|6674.46|6673.43|6673.43|0
1647620150000|2022-03-18 16:15:50|6674.17|6674.17|6675.08|6675.08|6675.08|6675.08|6674.17|6674.17|0
1647620160000|2022-03-18 16:16:00|6675.05|6675.05|6675.02|6675.02|6675.05|6675.05|6675.02|6675.02|0
1647620170000|2022-03-18 16:16:10|6674.57|6674.57|6675.11|6675.11|6675.11|6675.11|6674.51|6674.51|0
1647620180000|2022-03-18 16:16:20|6674.83|6674.83|6674.66|6674.66|6674.83|6674.83|6674.37|6674.37|0
1647620190000|2022-03-18 16:16:30|6675.4|6675.4|6676.05|6676.05|6676.05|6676.05|6674.69|6674.69|0
1647620200000|2022-03-18 16:16:40|6676.5|6676.5|6676.62|6676.62|6676.62|6676.62|6676.05|6676.05|0
1647620210000|2022-03-18 16:16:50|6676.16|6676.16|6676.33|6676.33|6676.33|6676.33|6675.59|6675.59|0
1647620220000|2022-03-18 16:17:00|6676.78|6676.78|6676.67|6676.67|6677.52|6677.52|6676.5|6676.5|0
1647620230000|2022-03-18 16:17:10|6676.95|6676.95|6677.41|6677.41|6677.41|6677.41|6676.95|6676.95|0
1647620240000|2022-03-18 16:17:20|6676.83|6676.83|6676.5|6676.5|6677.41|6677.41|6676.5|6676.5|0
1647620250000|2022-03-18 16:17:30|6675.59|6675.59|6675.88|6675.88|6675.88|6675.88|6675.59|6675.59|0
1647620260000|2022-03-18 16:17:40|6676.33|6676.33|6676.62|6676.62|6676.62|6676.62|6676.33|6676.33|0
1647620270000|2022-03-18 16:17:50|6676.9|6676.9|6676.16|6676.16|6676.9|6676.9|6676.16|6676.16|0
1647620280000|2022-03-18 16:18:00|6676.45|6676.45|6676.46|6676.46|6676.46|6676.46|6675.6|6675.6|0
1647620290000|2022-03-18 16:18:10|6676.91|6676.91|6677.36|6677.36|6677.36|6677.36|6676.91|6676.91|0
1647620300000|2022-03-18 16:18:20|6676.91|6676.91|6676.08|6676.08|6677.23|6677.23|6676.08|6676.08|0
1647620310000|2022-03-18 16:18:30|6676.37|6676.37|6676.08|6676.08|6676.37|6676.37|6674.61|6674.61|0
1647620320000|2022-03-18 16:18:40|6676.54|6676.54|6676.37|6676.37|6677.11|6677.11|6676.37|6676.37|0
1647620330000|2022-03-18 16:18:50|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1647620340000|2022-03-18 16:19:00|6677.11|6677.11|6676.6|6676.6|6677.11|6677.11|6676.6|6676.6|0
1647620350000|2022-03-18 16:19:10|6676.03|6676.03|6675.58|6675.58|6676.03|6676.03|6675.46|6675.46|0
1647620360000|2022-03-18 16:19:20|6675.12|6675.12|6674.96|6674.96|6675.12|6675.12|6674.67|6674.67|0
1647620370000|2022-03-18 16:19:30|6674.93|6674.93|6673.74|6673.74|6674.93|6674.93|6673.45|6673.45|0
1647620380000|2022-03-18 16:19:40|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1647620390000|2022-03-18 16:19:50|6673.39|6673.39|6670.89|6670.89|6673.39|6673.39|6670.61|6670.61|0
1647620400000|2022-03-18 16:20:00|6671.18|6671.18|6671.79|6671.79|6671.82|6671.82|6671.18|6671.18|0
1647620410000|2022-03-18 16:20:10|6671.5|6671.5|6671.08|6671.08|6671.5|6671.5|6671.08|6671.08|0
1647620420000|2022-03-18 16:20:20|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|6670.51|0
1647620430000|2022-03-18 16:20:30|6670.96|6670.96|6670.11|6670.11|6671.42|6671.42|6670.11|6670.11|0
1647620440000|2022-03-18 16:20:40|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|6670.97|0
1647620450000|2022-03-18 16:20:50|6671.42|6671.42|6669.66|6669.66|6671.42|6671.42|6669.66|6669.66|0
1647620460000|2022-03-18 16:21:00|6670.23|6670.23|6670.23|6670.23|6670.68|6670.68|6670.23|6670.23|0
1647620470000|2022-03-18 16:21:10|6669.94|6669.94|6668.7|6668.7|6669.94|6669.94|6668.7|6668.7|0
1647620480000|2022-03-18 16:21:20|6668.53|6668.53|6671.22|6671.22|6671.22|6671.22|6668.53|6668.53|0
1647620490000|2022-03-18 16:21:30|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1647620500000|2022-03-18 16:21:40|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1647620520000|2022-03-18 16:22:00|6672.58|6672.58|6674.06|6674.06|6674.34|6674.34|6672.29|6672.29|0
1647620530000|2022-03-18 16:22:10|6673.6|6673.6|6674.17|6674.17|6674.46|6674.46|6673.6|6673.6|0
1647620540000|2022-03-18 16:22:20|6674.46|6674.46|6673.58|6673.58|6674.46|6674.46|6673.27|6673.27|0
1647620550000|2022-03-18 16:22:30|6673.3|6673.3|6673.01|6673.01|6673.3|6673.3|6673.01|6673.01|0
1647620560000|2022-03-18 16:22:40|6672.56|6672.56|6671.2|6671.2|6672.56|6672.56|6671.2|6671.2|0
1647620570000|2022-03-18 16:22:50|6671.65|6671.65|6668.25|6668.25|6671.65|6671.65|6668.25|6668.25|0
1647620580000|2022-03-18 16:23:00|6668.82|6668.82|6668.41|6668.41|6669.72|6669.72|6668.25|6668.25|0
1647620590000|2022-03-18 16:23:10|6668.98|6668.98|6668.7|6668.7|6669.72|6669.72|6668.7|6668.7|0
1647620600000|2022-03-18 16:23:20|6668.41|6668.41|6668.67|6668.67|6668.7|6668.7|6668.41|6668.41|0
1647620610000|2022-03-18 16:23:30|6667.81|6667.81|6670.94|6670.94|6670.94|6670.94|6667.36|6667.36|0
1647620620000|2022-03-18 16:23:40|6670.03|6670.03|6669.29|6669.29|6670.03|6670.03|6668.84|6668.84|0
1647620630000|2022-03-18 16:23:50|6668.72|6668.72|6669.29|6669.29|6669.29|6669.29|6668.72|6668.72|0
1647620640000|2022-03-18 16:24:00|6668.38|6668.38|6667.93|6667.93|6668.38|6668.38|6667.93|6667.93|0
1647620650000|2022-03-18 16:24:10|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1647620660000|2022-03-18 16:24:20|6666.91|6666.91|6667.56|6667.56|6667.56|6667.56|6666.66|6666.66|0
1647620670000|2022-03-18 16:24:30|6667.85|6667.85|6666.94|6666.94|6667.85|6667.85|6666.66|6666.66|0
1647620680000|2022-03-18 16:24:40|6667.68|6667.68|6666.94|6666.94|6667.68|6667.68|6666.94|6666.94|0
1647620690000|2022-03-18 16:24:50|6666.98|6666.98|6667.55|6667.55|6667.55|6667.55|6666.98|6666.98|0
1647620700000|2022-03-18 16:25:00|6667.1|6667.1|6667.03|6667.03|6667.1|6667.1|6667.03|6667.03|0
1647620710000|2022-03-18 16:25:10|6666.99|6666.99|6667.9|6667.9|6668.47|6668.47|6666.99|6666.99|0
1647620720000|2022-03-18 16:25:20|6668.35|6668.35|6668.8|6668.8|6668.8|6668.8|6668.35|6668.35|0
1647620730000|2022-03-18 16:25:30|6668.35|6668.35|6667.33|6667.33|6668.35|6668.35|6667.33|6667.33|0
1647620740000|2022-03-18 16:25:40|6666.87|6666.87|6667.44|6667.44|6667.44|6667.44|6666.87|6666.87|0
1647620750000|2022-03-18 16:25:50|6667.16|6667.16|6667.16|6667.16|6667.16|6667.16|6666.59|6666.59|0
1647620760000|2022-03-18 16:26:00|6667.61|6667.61|6666.76|6666.76|6667.61|6667.61|6665.85|6665.85|0
1647620770000|2022-03-18 16:26:10|6666.42|6666.42|6666.22|6666.22|6666.42|6666.42|6665.39|6665.39|0
1647620780000|2022-03-18 16:26:20|6666.19|6666.19|6667.55|6667.55|6667.67|6667.67|6666.19|6666.19|0
1647620790000|2022-03-18 16:26:30|6667.84|6667.84|6669.48|6669.48|6669.48|6669.48|6667.84|6667.84|0
1647620800000|2022-03-18 16:26:40|6668.91|6668.91|6668.66|6668.66|6669.2|6669.2|6668.63|6668.63|0
1647620810000|2022-03-18 16:26:50|6668.38|6668.38|6667.34|6667.34|6669.15|6669.15|6667.34|6667.34|0
1647620820000|2022-03-18 16:27:00|6666.88|6666.88|6666.71|6666.71|6667.05|6667.05|6666.31|6666.31|0
1647620830000|2022-03-18 16:27:10|6666.42|6666.42|6665.8|6665.8|6666.71|6666.71|6664.9|6664.9|0
1647620840000|2022-03-18 16:27:20|6666.26|6666.26|6666.98|6666.98|6668.18|6668.18|6666.26|6666.26|0
1647620850000|2022-03-18 16:27:30|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6667.84|6667.84|0
1647620860000|2022-03-18 16:27:40|6668.58|6668.58|6668.86|6668.86|6669.43|6669.43|6668.53|6668.53|0
1647620870000|2022-03-18 16:27:50|6668.89|6668.89|6667.25|6667.25|6669.46|6669.46|6667.25|6667.25|0
1647620880000|2022-03-18 16:28:00|6666.8|6666.8|6665.29|6665.29|6666.8|6666.8|6665.29|6665.29|0
1647620890000|2022-03-18 16:28:10|6664.38|6664.38|6661.58|6661.58|6664.87|6664.87|6661.58|6661.58|0
1647620900000|2022-03-18 16:28:20|6661.29|6661.29|6658.54|6658.54|6661.29|6661.29|6657.97|6657.97|0
1647620910000|2022-03-18 16:28:30|6658.82|6658.82|6658.38|6658.38|6658.82|6658.82|6656|6656|0
1647620920000|2022-03-18 16:28:40|6658.83|6658.83|6660.48|6660.48|6660.76|6660.76|6658.83|6658.83|0
1647620930000|2022-03-18 16:28:50|6660.03|6660.03|6656|6656|6660.03|6660.03|6655.38|6655.38|0
1647620940000|2022-03-18 16:29:00|6656.45|6656.45|6657.41|6657.41|6657.7|6657.7|6655.7|6655.7|0
1647620950000|2022-03-18 16:29:10|6657.47|6657.47|6662.52|6662.52|6662.52|6662.52|6657.35|6657.35|0
1647620960000|2022-03-18 16:29:20|6662.23|6662.23|6660.92|6660.92|6662.23|6662.23|6658.09|6658.09|0
1647620970000|2022-03-18 16:29:30|6661.83|6661.83|6660.17|6660.17|6662.87|6662.87|6659.68|6659.68|0
1647620980000|2022-03-18 16:29:40|6659.27|6659.27|6657.25|6657.25|6661.78|6661.78|6657.25|6657.25|0
1647620990000|2022-03-18 16:29:50|6658.19|6658.19|6665.33|6665.33|6665.33|6665.33|6657.82|6657.82|0
1647850500000|2022-03-21 08:15:00|6743.38|6743.38|6747.82|6747.82|6748.11|6748.11|6743.38|6743.38|0
1647850510000|2022-03-21 08:15:10|6750.08|6750.08|6748.9|6748.9|6750.08|6750.08|6746.64|6746.64|0
1647850520000|2022-03-21 08:15:20|6747.54|6747.54|6746.64|6746.64|6748.9|6748.9|6745.28|6745.28|0
1647850530000|2022-03-21 08:15:30|6746.92|6746.92|6748.96|6748.96|6748.96|6748.96|6746.92|6746.92|0
1647850540000|2022-03-21 08:15:40|6749.24|6749.24|6746.93|6746.93|6750.38|6750.38|6746.87|6746.87|0
1647850550000|2022-03-21 08:15:50|6748.69|6748.69|6749.35|6749.35|6750.56|6750.56|6748.69|6748.69|0
1647850560000|2022-03-21 08:16:00|6750.71|6750.71|6752.57|6752.57|6755.28|6755.28|6750.71|6750.71|0
1647850570000|2022-03-21 08:16:10|6752.01|6752.01|6753.52|6753.52|6753.57|6753.57|6751.84|6751.84|0
1647850580000|2022-03-21 08:16:20|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|0
1647850590000|2022-03-21 08:16:30|6753.52|6753.52|6750.24|6750.24|6754.7|6754.7|6750.24|6750.24|0
1647850600000|2022-03-21 08:16:40|6749.39|6749.39|6750.52|6750.52|6750.52|6750.52|6749.39|6749.39|0
1647850610000|2022-03-21 08:16:50|6750.42|6750.42|6751.33|6751.33|6751.33|6751.33|6749.97|6749.97|0
1647850620000|2022-03-21 08:17:00|6751.9|6751.9|6752.06|6752.06|6752.35|6752.35|6751.61|6751.61|0
1647850630000|2022-03-21 08:17:10|6751.5|6751.5|6755.31|6755.31|6756.25|6756.25|6751.5|6751.5|0
1647850640000|2022-03-21 08:17:20|6755.03|6755.03|6753.67|6753.67|6755.03|6755.03|6753.67|6753.67|0
1647850650000|2022-03-21 08:17:30|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1647850660000|2022-03-21 08:17:40|6754.86|6754.86|6754.07|6754.07|6755.43|6755.43|6754.07|6754.07|0
1647850670000|2022-03-21 08:17:50|6752.65|6752.65|6752.2|6752.2|6752.65|6752.65|6752.2|6752.2|0
1647850680000|2022-03-21 08:18:00|6753.05|6753.05|6752.54|6752.54|6755.68|6755.68|6752.54|6752.54|0
1647850690000|2022-03-21 08:18:10|6750.73|6750.73|6748.64|6748.64|6750.73|6750.73|6748.64|6748.64|0
1647850700000|2022-03-21 08:18:20|6749.09|6749.09|6749.54|6749.54|6749.54|6749.54|6749.09|6749.09|0
1647850710000|2022-03-21 08:18:30|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1647850720000|2022-03-21 08:18:40|6750.43|6750.43|6750.4|6750.4|6750.43|6750.43|6750.4|6750.4|0
1647850730000|2022-03-21 08:18:50|6749.83|6749.83|6746.94|6746.94|6749.83|6749.83|6746.94|6746.94|0
1647850740000|2022-03-21 08:19:00|6749.2|6749.2|6747.81|6747.81|6749.2|6749.2|6747.81|6747.81|0
1647850750000|2022-03-21 08:19:10|6746.96|6746.96|6747.53|6747.53|6747.53|6747.53|6746.96|6746.96|0
1647850760000|2022-03-21 08:19:20|6747.81|6747.81|6746.96|6746.96|6749|6749|6746.96|6746.96|0
1647850770000|2022-03-21 08:19:30|6747.24|6747.24|6745.52|6745.52|6747.24|6747.24|6745.49|6745.49|0
1647850780000|2022-03-21 08:19:40|6743.26|6743.26|6745.01|6745.01|6745.01|6745.01|6741.45|6741.45|0
1647850790000|2022-03-21 08:19:50|6745.47|6745.47|6745.18|6745.18|6745.47|6745.47|6745.18|6745.18|0
1647850800000|2022-03-21 08:20:00|6745.63|6745.63|6744.95|6744.95|6745.63|6745.63|6744.5|6744.5|0
1647850810000|2022-03-21 08:20:10|6745.97|6745.97|6745.98|6745.98|6746.55|6746.55|6745.97|6745.97|0
1647850820000|2022-03-21 08:20:20|6746.88|6746.88|6747.73|6747.73|6747.73|6747.73|6746.88|6746.88|0
1647850830000|2022-03-21 08:20:30|6747.17|6747.17|6750.36|6750.36|6751.51|6751.51|6746.6|6746.6|0
1647850860000|2022-03-21 08:21:00|6749.79|6749.79|6748.94|6748.94|6749.79|6749.79|6748.94|6748.94|0
1647850870000|2022-03-21 08:21:10|6747.59|6747.59|6747.59|6747.59|6748.49|6748.49|6747.14|6747.14|0
1647850880000|2022-03-21 08:21:20|6749.29|6749.29|6750.68|6750.68|6753.14|6753.14|6749.29|6749.29|0
1647850900000|2022-03-21 08:21:40|6749.55|6749.55|6749.48|6749.48|6749.55|6749.55|6749.48|6749.48|0
1647850910000|2022-03-21 08:21:50|6750.84|6750.84|6752.34|6752.34|6752.34|6752.34|6750.84|6750.84|0
1647850920000|2022-03-21 08:22:00|6751.2|6751.2|6750.75|6750.75|6751.89|6751.89|6750.75|6750.75|0
1647850930000|2022-03-21 08:22:10|6751.49|6751.49|6754.32|6754.32|6754.32|6754.32|6751.49|6751.49|0
1647850940000|2022-03-21 08:22:20|6755.22|6755.22|6755.03|6755.03|6755.77|6755.77|6755.03|6755.03|0
1647850950000|2022-03-21 08:22:30|6755.07|6755.07|6755.35|6755.35|6755.35|6755.35|6753.26|6753.26|0
1647850960000|2022-03-21 08:22:40|6754.5|6754.5|6752.64|6752.64|6754.78|6754.78|6751.91|6751.91|0
1647850970000|2022-03-21 08:22:50|6752.36|6752.36|6753.26|6753.26|6753.26|6753.26|6751.91|6751.91|0
1647850980000|2022-03-21 08:23:00|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1647850990000|2022-03-21 08:23:10|6754.68|6754.68|6757.39|6757.39|6757.39|6757.39|6754.68|6754.68|0
1647851000000|2022-03-21 08:23:20|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1647851010000|2022-03-21 08:23:30|6756.02|6756.02|6754.15|6754.15|6756.02|6756.02|6753.69|6753.69|0
1647851020000|2022-03-21 08:23:40|6754.12|6754.12|6756.85|6756.85|6757.44|6757.44|6754.12|6754.12|0
1647851030000|2022-03-21 08:23:50|6757.3|6757.3|6758.3|6758.3|6759.21|6759.21|6755.93|6755.93|0
1647851040000|2022-03-21 08:24:00|6758.87|6758.87|6758.25|6758.25|6759.15|6759.15|6758.25|6758.25|0
1647851050000|2022-03-21 08:24:10|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1647851070000|2022-03-21 08:24:30|6758.8|6758.8|6759.01|6759.01|6760.43|6760.43|6758.8|6758.8|0
1647851080000|2022-03-21 08:24:40|6758.56|6758.56|6762.22|6762.22|6762.22|6762.22|6758.49|6758.49|0
1647851090000|2022-03-21 08:24:50|6762.26|6762.26|6763.5|6763.5|6764.97|6764.97|6762.26|6762.26|0
1647851100000|2022-03-21 08:25:00|6764.35|6764.35|6767.36|6767.36|6767.36|6767.36|6764.07|6764.07|0
1647851110000|2022-03-21 08:25:10|6768.5|6768.5|6769.61|6769.61|6770.2|6770.2|6768.22|6768.22|0
1647851120000|2022-03-21 08:25:20|6768.76|6768.76|6769.78|6769.78|6769.78|6769.78|6768.76|6768.76|0
1647851130000|2022-03-21 08:25:30|6768.92|6768.92|6765.05|6765.05|6769.49|6769.49|6764.2|6764.2|0
1647851140000|2022-03-21 08:25:40|6764.15|6764.15|6764.11|6764.11|6764.96|6764.96|6764.11|6764.11|0
1647851160000|2022-03-21 08:26:00|6764.39|6764.39|6764.85|6764.85|6764.85|6764.85|6764.39|6764.39|0
1647851170000|2022-03-21 08:26:10|6764.56|6764.56|6765.58|6765.58|6765.58|6765.58|6764.56|6764.56|0
1647851180000|2022-03-21 08:26:20|6765.3|6765.3|6766.5|6766.5|6766.5|6766.5|6765.08|6765.08|0
1647851190000|2022-03-21 08:26:30|6766.47|6766.47|6767.35|6767.35|6767.35|6767.35|6766.47|6766.47|0
1647851200000|2022-03-21 08:26:40|6766.5|6766.5|6765.02|6765.02|6766.5|6766.5|6765.02|6765.02|0
1647851210000|2022-03-21 08:26:50|6765.93|6765.93|6763.67|6763.67|6765.93|6765.93|6763.67|6763.67|0
1647851220000|2022-03-21 08:27:00|6762.31|6762.31|6760.98|6760.98|6762.93|6762.93|6760.98|6760.98|0
1647851230000|2022-03-21 08:27:10|6761.43|6761.43|6760.53|6760.53|6761.43|6761.43|6760.53|6760.53|0
1647851240000|2022-03-21 08:27:20|6760.47|6760.47|6759.12|6759.12|6760.47|6760.47|6759.12|6759.12|0
1647851250000|2022-03-21 08:27:30|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1647851260000|2022-03-21 08:27:40|6760.76|6760.76|6761.67|6761.67|6761.78|6761.78|6760.76|6760.76|0
1647851270000|2022-03-21 08:27:50|6762.52|6762.52|6763.88|6763.88|6763.88|6763.88|6762.52|6762.52|0
1647851280000|2022-03-21 08:28:00|6763.91|6763.91|6765.51|6765.51|6765.51|6765.51|6763.86|6763.86|0
1647851290000|2022-03-21 08:28:10|6764.15|6764.15|6762.35|6762.35|6764.15|6764.15|6762.35|6762.35|0
1647851300000|2022-03-21 08:28:20|6763.71|6763.71|6763.66|6763.66|6765.01|6765.01|6763.2|6763.2|0
1647851310000|2022-03-21 08:28:30|6763.94|6763.94|6763.66|6763.66|6763.94|6763.94|6763.66|6763.66|0
1647851320000|2022-03-21 08:28:40|6764.22|6764.22|6763.49|6763.49|6766.48|6766.48|6763.49|6763.49|0
1647851330000|2022-03-21 08:28:50|6764.84|6764.84|6762.44|6762.44|6764.84|6764.84|6761.93|6761.93|0
1647851340000|2022-03-21 08:29:00|6763.86|6763.86|6763.94|6763.94|6763.94|6763.94|6763.86|6763.86|0
1647851350000|2022-03-21 08:29:10|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1647851360000|2022-03-21 08:29:20|6763.66|6763.66|6764.16|6764.16|6764.45|6764.45|6763.09|6763.09|0
1647851370000|2022-03-21 08:29:30|6764.45|6764.45|6764.62|6764.62|6764.62|6764.62|6764.45|6764.45|0
1647851380000|2022-03-21 08:29:40|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1647851390000|2022-03-21 08:29:50|6766.21|6766.21|6765.64|6765.64|6766.21|6766.21|6765.64|6765.64|0
1647851400000|2022-03-21 08:30:00|6765.54|6765.54|6763.56|6763.56|6765.54|6765.54|6762.66|6762.66|0
1647851410000|2022-03-21 08:30:10|6763.11|6763.11|6762.67|6762.67|6764.02|6764.02|6762.67|6762.67|0
1647851420000|2022-03-21 08:30:20|6761.31|6761.31|6753.33|6753.33|6761.31|6761.31|6753.33|6753.33|0
1647851430000|2022-03-21 08:30:30|6752.88|6752.88|6751.09|6751.09|6752.88|6752.88|6751.09|6751.09|0
1647851440000|2022-03-21 08:30:40|6751.06|6751.06|6751.03|6751.03|6751.06|6751.06|6751.03|6751.03|0
1647851450000|2022-03-21 08:30:50|6750.47|6750.47|6748.66|6748.66|6750.47|6750.47|6748.66|6748.66|0
1647851460000|2022-03-21 08:31:00|6749.11|6749.11|6749.73|6749.73|6750.02|6750.02|6747.64|6747.64|0
1647851470000|2022-03-21 08:31:10|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1647851480000|2022-03-21 08:31:20|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1647851490000|2022-03-21 08:31:30|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1647851500000|2022-03-21 08:31:40|6753.78|6753.78|6758.98|6758.98|6758.98|6758.98|6753.78|6753.78|0
1647851510000|2022-03-21 08:31:50|6759.26|6759.26|6760.68|6760.68|6760.73|6760.73|6759.26|6759.26|0
1647851520000|2022-03-21 08:32:00|6760.88|6760.88|6760.43|6760.43|6760.88|6760.88|6760.43|6760.43|0
1647851530000|2022-03-21 08:32:10|6760.71|6760.71|6765.35|6765.35|6765.35|6765.35|6760.71|6760.71|0
1647851540000|2022-03-21 08:32:20|6764.78|6764.78|6762.69|6762.69|6765.06|6765.06|6762.69|6762.69|0
1647851550000|2022-03-21 08:32:30|6762.97|6762.97|6762.77|6762.77|6763|6763|6762.2|6762.2|0
1647851560000|2022-03-21 08:32:40|6765.48|6765.48|6767.49|6767.49|6767.49|6767.49|6765.48|6765.48|0
1647851570000|2022-03-21 08:32:50|6767.94|6767.94|6769.58|6769.58|6769.58|6769.58|6767.94|6767.94|0
1647851580000|2022-03-21 08:33:00|6770.48|6770.48|6771.19|6771.19|6771.22|6771.22|6770.48|6770.48|0
1647851590000|2022-03-21 08:33:10|6770.91|6770.91|6772.04|6772.04|6772.04|6772.04|6770.91|6770.91|0
1647851600000|2022-03-21 08:33:20|6773.4|6773.4|6771.89|6771.89|6773.4|6773.4|6771.24|6771.24|0
1647851610000|2022-03-21 08:33:30|6772.35|6772.35|6772.83|6772.83|6772.83|6772.83|6772.35|6772.35|0
1647851620000|2022-03-21 08:33:40|6772.55|6772.55|6770.51|6770.51|6772.55|6772.55|6770.51|6770.51|0
1647851630000|2022-03-21 08:33:50|6772.6|6772.6|6774.81|6774.81|6778.88|6778.88|6772.6|6772.6|0
1647851640000|2022-03-21 08:34:00|6775.71|6775.71|6773.79|6773.79|6775.71|6775.71|6773.79|6773.79|0
1647851650000|2022-03-21 08:34:10|6775.15|6775.15|6775.53|6775.53|6775.82|6775.82|6775.15|6775.15|0
1647851660000|2022-03-21 08:34:20|6775.99|6775.99|6777.01|6777.01|6777.01|6777.01|6774.8|6774.8|0
1647851670000|2022-03-21 08:34:30|6777.03|6777.03|6777.09|6777.09|6777.09|6777.09|6776.64|6776.64|0
1647851680000|2022-03-21 08:34:40|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1647851690000|2022-03-21 08:34:50|6776.36|6776.36|6775.51|6775.51|6776.36|6776.36|6775.51|6775.51|0
1647851700000|2022-03-21 08:35:00|6775.22|6775.22|6775.91|6775.91|6776.98|6776.98|6775.22|6775.22|0
1647851710000|2022-03-21 08:35:10|6778.17|6778.17|6777.6|6777.6|6778.17|6778.17|6777.6|6777.6|0
1647851730000|2022-03-21 08:35:30|6777.88|6777.88|6778.17|6778.17|6778.17|6778.17|6776.07|6776.07|0
1647851740000|2022-03-21 08:35:40|6778.19|6778.19|6776.72|6776.72|6778.25|6778.25|6776.72|6776.72|0
1647851750000|2022-03-21 08:35:50|6775.37|6775.37|6777.37|6777.37|6777.37|6777.37|6774.26|6774.26|0
1647851760000|2022-03-21 08:36:00|6777.4|6777.4|6779.04|6779.04|6779.49|6779.49|6776.83|6776.83|0
1647851770000|2022-03-21 08:36:10|6779.07|6779.07|6775.9|6775.9|6780.09|6780.09|6775.9|6775.9|0
1647851780000|2022-03-21 08:36:20|6775.45|6775.45|6774.09|6774.09|6775.45|6775.45|6774.09|6774.09|0
1647851790000|2022-03-21 08:36:30|6773.52|6773.52|6772.67|6772.67|6773.57|6773.57|6772.67|6772.67|0
1647851800000|2022-03-21 08:36:40|6773.57|6773.57|6772.74|6772.74|6774.55|6774.55|6772.74|6772.74|0
1647851810000|2022-03-21 08:36:50|6773.19|6773.19|6769.46|6769.46|6773.19|6773.19|6769.46|6769.46|0
1647851820000|2022-03-21 08:37:00|6769.18|6769.18|6768.1|6768.1|6769.63|6769.63|6768.1|6768.1|0
1647851830000|2022-03-21 08:37:10|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1647851840000|2022-03-21 08:37:20|6768.14|6768.14|6765.26|6765.26|6768.14|6768.14|6765.26|6765.26|0
1647851850000|2022-03-21 08:37:30|6765.83|6765.83|6769.9|6769.9|6769.9|6769.9|6765.83|6765.83|0
1647851860000|2022-03-21 08:37:40|6769.61|6769.61|6768.26|6768.26|6769.61|6769.61|6768.26|6768.26|0
1647851870000|2022-03-21 08:37:50|6767.97|6767.97|6774.64|6774.64|6774.64|6774.64|6767.97|6767.97|0
1647851880000|2022-03-21 08:38:00|6774.07|6774.07|6774.25|6774.25|6774.25|6774.25|6773.79|6773.79|0
1647851890000|2022-03-21 08:38:10|6774.22|6774.22|6774.92|6774.92|6774.92|6774.92|6774.01|6774.01|0
1647851900000|2022-03-21 08:38:20|6775.37|6775.37|6776.1|6776.1|6776.1|6776.1|6774.92|6774.92|0
1647851920000|2022-03-21 08:38:40|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1647851930000|2022-03-21 08:38:50|6775.66|6775.66|6775.09|6775.09|6775.66|6775.66|6774.8|6774.8|0
1647851940000|2022-03-21 08:39:00|6775.99|6775.99|6778.65|6778.65|6779.1|6779.1|6775.99|6775.99|0
1647851950000|2022-03-21 08:39:10|6777.01|6777.01|6778.03|6778.03|6778.03|6778.03|6777.01|6777.01|0
1647851960000|2022-03-21 08:39:20|6779.39|6779.39|6780.39|6780.39|6780.39|6780.39|6779.39|6779.39|0
1647851970000|2022-03-21 08:39:30|6780.49|6780.49|6780.9|6780.9|6780.9|6780.9|6780.49|6780.49|0
1647851980000|2022-03-21 08:39:40|6781.35|6781.35|6780.74|6780.74|6782.25|6782.25|6780.74|6780.74|0
1647851990000|2022-03-21 08:39:50|6781.02|6781.02|6785.37|6785.37|6785.37|6785.37|6781.02|6781.02|0
1647852000000|2022-03-21 08:40:00|6785.43|6785.43|6788.58|6788.58|6788.91|6788.91|6785.26|6785.26|0
1647852010000|2022-03-21 08:40:10|6786.77|6786.77|6785.95|6785.95|6787|6787|6785.95|6785.95|0
1647852020000|2022-03-21 08:40:20|6786.4|6786.4|6783.86|6783.86|6788.32|6788.32|6783.86|6783.86|0
1647852030000|2022-03-21 08:40:30|6784.42|6784.42|6785.21|6785.21|6785.21|6785.21|6784.42|6784.42|0
1647852040000|2022-03-21 08:40:40|6784.76|6784.76|6785.04|6785.04|6785.04|6785.04|6784.48|6784.48|0
1647852050000|2022-03-21 08:40:50|6784.76|6784.76|6784.78|6784.78|6785.06|6785.06|6784.76|6784.76|0
1647852060000|2022-03-21 08:41:00|6785.96|6785.96|6785.5|6785.5|6785.96|6785.96|6785.2|6785.2|0
1647852070000|2022-03-21 08:41:10|6783.86|6783.86|6784.76|6784.76|6784.76|6784.76|6783.86|6783.86|0
1647852080000|2022-03-21 08:41:20|6784.79|6784.79|6781.96|6781.96|6784.79|6784.79|6781.96|6781.96|0
1647852090000|2022-03-21 08:41:30|6781.68|6781.68|6781.67|6781.67|6781.71|6781.71|6781.67|6781.67|0
1647852100000|2022-03-21 08:41:40|6781.22|6781.22|6781.81|6781.81|6782.66|6782.66|6781.22|6781.22|0
1647852110000|2022-03-21 08:41:50|6782.38|6782.38|6782.27|6782.27|6783.12|6783.12|6782.27|6782.27|0
1647852120000|2022-03-21 08:42:00|6781.36|6781.36|6781.09|6781.09|6781.43|6781.43|6781.09|6781.09|0
1647852130000|2022-03-21 08:42:10|6780.81|6780.81|6782.5|6782.5|6783.02|6783.02|6780.81|6780.81|0
1647852140000|2022-03-21 08:42:20|6785.22|6785.22|6787.68|6787.68|6787.68|6787.68|6785.22|6785.22|0
1647852150000|2022-03-21 08:42:30|6787.96|6787.96|6786.15|6786.15|6787.96|6787.96|6786.15|6786.15|0
1647852160000|2022-03-21 08:42:40|6785.59|6785.59|6785.87|6785.87|6785.87|6785.87|6785.3|6785.3|0
1647852170000|2022-03-21 08:42:50|6786.72|6786.72|6786.61|6786.61|6787.51|6787.51|6786.15|6786.15|0
1647852180000|2022-03-21 08:43:00|6787.51|6787.51|6788.11|6788.11|6788.11|6788.11|6787.51|6787.51|0
1647852190000|2022-03-21 08:43:10|6786.75|6786.75|6788.39|6788.39|6788.84|6788.84|6786.75|6786.75|0
1647852200000|2022-03-21 08:43:20|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1647852210000|2022-03-21 08:43:30|6788.05|6788.05|6782.62|6782.62|6788.05|6788.05|6782.62|6782.62|0
1647852220000|2022-03-21 08:43:40|6783.07|6783.07|6782.66|6782.66|6783.07|6783.07|6782.56|6782.56|0
1647852230000|2022-03-21 08:43:50|6782.37|6782.37|6782.02|6782.02|6782.37|6782.37|6782.02|6782.02|0
1647852240000|2022-03-21 08:44:00|6779.76|6779.76|6780.53|6780.53|6780.53|6780.53|6778.85|6778.85|0
1647852250000|2022-03-21 08:44:10|6780.98|6780.98|6781.77|6781.77|6781.77|6781.77|6780.41|6780.41|0
1647852260000|2022-03-21 08:44:20|6781.48|6781.48|6782.11|6782.11|6782.11|6782.11|6781.48|6781.48|0
1647852270000|2022-03-21 08:44:30|6781.2|6781.2|6780.7|6780.7|6781.2|6781.2|6780.7|6780.7|0
1647852280000|2022-03-21 08:44:40|6780.73|6780.73|6781.3|6781.3|6781.3|6781.3|6780.73|6780.73|0
1647852290000|2022-03-21 08:44:50|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1647852300000|2022-03-21 08:45:00|6781.3|6781.3|6783.2|6783.2|6783.2|6783.2|6778.82|6778.82|0
1647852310000|2022-03-21 08:45:10|6781.4|6781.4|6782.16|6782.16|6782.3|6782.3|6781.4|6781.4|0
1647852320000|2022-03-21 08:45:20|6782.24|6782.24|6781.51|6781.51|6782.24|6782.24|6781.51|6781.51|0
1647852330000|2022-03-21 08:45:30|6781.4|6781.4|6782.13|6782.13|6783.03|6783.03|6781.4|6781.4|0
1647852340000|2022-03-21 08:45:40|6781.68|6781.68|6781.96|6781.96|6781.96|6781.96|6779.59|6779.59|0
1647852350000|2022-03-21 08:45:50|6781.68|6781.68|6779.98|6779.98|6781.68|6781.68|6779.98|6779.98|0
1647852360000|2022-03-21 08:46:00|6779.64|6779.64|6781.06|6781.06|6781.06|6781.06|6779.64|6779.64|0
1647852370000|2022-03-21 08:46:10|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1647852380000|2022-03-21 08:46:20|6783.6|6783.6|6783.51|6783.51|6783.6|6783.6|6783.51|6783.51|0
1647852390000|2022-03-21 08:46:30|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1647852400000|2022-03-21 08:46:40|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1647852410000|2022-03-21 08:46:50|6783.34|6783.34|6783.79|6783.79|6783.79|6783.79|6783.34|6783.34|0
1647852420000|2022-03-21 08:47:00|6783.74|6783.74|6783.26|6783.26|6783.74|6783.74|6783.23|6783.23|0
1647852430000|2022-03-21 08:47:10|6782.97|6782.97|6784.9|6784.9|6784.9|6784.9|6782.97|6782.97|0
1647852440000|2022-03-21 08:47:20|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1647852450000|2022-03-21 08:47:30|6783.99|6783.99|6784.56|6784.56|6784.56|6784.56|6783.99|6783.99|0
1647852460000|2022-03-21 08:47:40|6784.96|6784.96|6790.62|6790.62|6790.62|6790.62|6784.96|6784.96|0
1647852470000|2022-03-21 08:47:50|6790.68|6790.68|6788.21|6788.21|6792.91|6792.91|6787.93|6787.93|0
1647852480000|2022-03-21 08:48:00|6789.12|6789.12|6790.33|6790.33|6790.33|6790.33|6788.97|6788.97|0
1647852490000|2022-03-21 08:48:10|6789.43|6789.43|6789.26|6789.26|6789.43|6789.43|6789.26|6789.26|0
1647852500000|2022-03-21 08:48:20|6788.97|6788.97|6789.54|6789.54|6789.54|6789.54|6788.97|6788.97|0
1647852510000|2022-03-21 08:48:30|6788.97|6788.97|6791.23|6791.23|6791.23|6791.23|6788.97|6788.97|0
1647852520000|2022-03-21 08:48:40|6791.22|6791.22|6788.23|6788.23|6791.22|6791.22|6788.23|6788.23|0
1647852530000|2022-03-21 08:48:50|6788.24|6788.24|6788.34|6788.34|6788.34|6788.34|6788.24|6788.24|0
1647852550000|2022-03-21 08:49:10|6787.77|6787.77|6789.16|6789.16|6789.16|6789.16|6787.77|6787.77|0
1647852580000|2022-03-21 08:49:40|6789.22|6789.22|6790.12|6790.12|6790.12|6790.12|6789.22|6789.22|0
1647852590000|2022-03-21 08:49:50|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6788.79|6788.79|0
1647852600000|2022-03-21 08:50:00|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1647852610000|2022-03-21 08:50:10|6791.34|6791.34|6788.96|6788.96|6791.34|6791.34|6788.79|6788.79|0
1647852620000|2022-03-21 08:50:20|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1647852640000|2022-03-21 08:50:40|6789.58|6789.58|6790.14|6790.14|6790.14|6790.14|6789.58|6789.58|0
1647852650000|2022-03-21 08:50:50|6790.59|6790.59|6790.02|6790.02|6790.59|6790.59|6790.02|6790.02|0
1647852660000|2022-03-21 08:51:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1647852670000|2022-03-21 08:51:10|6790.31|6790.31|6792.98|6792.98|6792.98|6792.98|6790.31|6790.31|0
1647852680000|2022-03-21 08:51:20|6791.17|6791.17|6792.19|6792.19|6792.19|6792.19|6791.17|6791.17|0
1647852690000|2022-03-21 08:51:30|6793.55|6793.55|6792.19|6792.19|6793.55|6793.55|6792.19|6792.19|0
1647852700000|2022-03-21 08:51:40|6792.16|6792.16|6796.91|6796.91|6797.76|6797.76|6792.16|6792.16|0
1647852710000|2022-03-21 08:51:50|6796.62|6796.62|6796.17|6796.17|6796.62|6796.62|6796.17|6796.17|0
1647852720000|2022-03-21 08:52:00|6798.16|6798.16|6797.42|6797.42|6798.16|6798.16|6797.42|6797.42|0
1647852730000|2022-03-21 08:52:10|6796.97|6796.97|6796.52|6796.52|6797.42|6797.42|6796.52|6796.52|0
1647852740000|2022-03-21 08:52:20|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1647852750000|2022-03-21 08:52:30|6795.33|6795.33|6794.88|6794.88|6795.33|6795.33|6794.88|6794.88|0
1647852760000|2022-03-21 08:52:40|6794.31|6794.31|6794.36|6794.36|6794.36|6794.36|6794.31|6794.31|0
1647852770000|2022-03-21 08:52:50|6794.08|6794.08|6792.4|6792.4|6794.08|6794.08|6791.99|6791.99|0
1647852780000|2022-03-21 08:53:00|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1647852790000|2022-03-21 08:53:10|6793.22|6793.22|6793.19|6793.19|6793.24|6793.24|6793.19|6793.19|0
1647852800000|2022-03-21 08:53:20|6793.13|6793.13|6792.62|6792.62|6793.13|6793.13|6792.62|6792.62|0
1647852810000|2022-03-21 08:53:30|6792.31|6792.31|6789.8|6789.8|6792.31|6792.31|6789.8|6789.8|0
1647852820000|2022-03-21 08:53:40|6789.73|6789.73|6789.64|6789.64|6790.21|6790.21|6789.64|6789.64|0
1647852830000|2022-03-21 08:53:50|6788.29|6788.29|6785.57|6785.57|6788.29|6788.29|6785.49|6785.49|0
1647852840000|2022-03-21 08:54:00|6785.53|6785.53|6784.8|6784.8|6785.99|6785.99|6784.8|6784.8|0
1647852850000|2022-03-21 08:54:10|6784.52|6784.52|6784.85|6784.85|6784.97|6784.97|6783.5|6783.5|0
1647852860000|2022-03-21 08:54:20|6784.82|6784.82|6785.39|6785.39|6785.68|6785.68|6784.82|6784.82|0
1647852870000|2022-03-21 08:54:30|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1647852880000|2022-03-21 08:54:40|6785.11|6785.11|6786.04|6786.04|6786.21|6786.21|6785.11|6785.11|0
1647852890000|2022-03-21 08:54:50|6786.06|6786.06|6782.33|6782.33|6786.06|6786.06|6782.33|6782.33|0
1647852900000|2022-03-21 08:55:00|6783.52|6783.52|6782.93|6782.93|6784.26|6784.26|6782.9|6782.9|0
1647852910000|2022-03-21 08:55:10|6784.29|6784.29|6785.1|6785.1|6785.21|6785.21|6784.29|6784.29|0
1647852920000|2022-03-21 08:55:20|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1647852940000|2022-03-21 08:55:40|6785.98|6785.98|6786.29|6786.29|6786.57|6786.57|6785.98|6785.98|0
1647852950000|2022-03-21 08:55:50|6786.57|6786.57|6788.66|6788.66|6788.66|6788.66|6786.57|6786.57|0
1647852960000|2022-03-21 08:56:00|6789.12|6789.12|6789.85|6789.85|6789.85|6789.85|6787.31|6787.31|0
1647852970000|2022-03-21 08:56:10|6789.88|6789.88|6789.93|6789.93|6789.93|6789.93|6789.88|6789.88|0
1647852980000|2022-03-21 08:56:20|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1647852990000|2022-03-21 08:56:30|6787.22|6787.22|6787.11|6787.11|6787.22|6787.22|6787.11|6787.11|0
1647853000000|2022-03-21 08:56:40|6787.16|6787.16|6792.53|6792.53|6792.53|6792.53|6787.16|6787.16|0
1647853010000|2022-03-21 08:56:50|6792.98|6792.98|6792.7|6792.7|6792.98|6792.98|6792.7|6792.7|0
1647853020000|2022-03-21 08:57:00|6793.15|6793.15|6796.44|6796.44|6796.44|6796.44|6793.15|6793.15|0
1647853030000|2022-03-21 08:57:10|6797.8|6797.8|6803.97|6803.97|6803.97|6803.97|6797.8|6797.8|0
1647853040000|2022-03-21 08:57:20|6803.68|6803.68|6808.49|6808.49|6808.49|6808.49|6803.68|6803.68|0
1647853050000|2022-03-21 08:57:30|6808.77|6808.77|6808.32|6808.32|6809.22|6809.22|6807.41|6807.41|0
1647853060000|2022-03-21 08:57:40|6806.23|6806.23|6806.51|6806.51|6806.51|6806.51|6806.06|6806.06|0
1647853070000|2022-03-21 08:57:50|6807.41|6807.41|6808.32|6808.32|6808.32|6808.32|6807.41|6807.41|0
1647853080000|2022-03-21 08:58:00|6807.41|6807.41|6809.68|6809.68|6809.68|6809.68|6807.41|6807.41|0
1647853090000|2022-03-21 08:58:10|6808.78|6808.78|6808.21|6808.21|6809.68|6809.68|6808.21|6808.21|0
1647853100000|2022-03-21 08:58:20|6807.64|6807.64|6807.64|6807.64|6808.21|6808.21|6807.64|6807.64|0
1647853110000|2022-03-21 08:58:30|6807.93|6807.93|6810.14|6810.14|6810.14|6810.14|6807.02|6807.02|0
1647853120000|2022-03-21 08:58:40|6810.42|6810.42|6811.61|6811.61|6812.06|6812.06|6810.42|6810.42|0
1647853130000|2022-03-21 08:58:50|6812.17|6812.17|6811.89|6811.89|6812.17|6812.17|6811.89|6811.89|0
1647853140000|2022-03-21 08:59:00|6812.34|6812.34|6811.26|6811.26|6812.34|6812.34|6811.26|6811.26|0
1647853150000|2022-03-21 08:59:10|6811.54|6811.54|6810.98|6810.98|6811.54|6811.54|6810.98|6810.98|0
1647853160000|2022-03-21 08:59:20|6810.95|6810.95|6810.1|6810.1|6810.95|6810.95|6810.1|6810.1|0
1647853170000|2022-03-21 08:59:30|6809.81|6809.81|6808.57|6808.57|6810.38|6810.38|6808.57|6808.57|0
1647853180000|2022-03-21 08:59:40|6808.12|6808.12|6809.03|6809.03|6809.03|6809.03|6808.12|6808.12|0
1647853190000|2022-03-21 08:59:50|6808.89|6808.89|6808.97|6808.97|6808.97|6808.97|6808.89|6808.89|0
1647853200000|2022-03-21 09:00:00|6808.4|6808.4|6809.05|6809.05|6809.05|6809.05|6808.4|6808.4|0
1647853210000|2022-03-21 09:00:10|6809.5|6809.5|6810.41|6810.41|6810.41|6810.41|6809.05|6809.05|0
1647853230000|2022-03-21 09:00:30|6810.86|6810.86|6811.14|6811.14|6811.14|6811.14|6810.86|6810.86|0
1647853240000|2022-03-21 09:00:40|6811.6|6811.6|6820.04|6820.04|6820.49|6820.49|6811.6|6811.6|0
1647853250000|2022-03-21 09:00:50|6820.95|6820.95|6819.59|6819.59|6820.95|6820.95|6819.14|6819.14|0
1647853260000|2022-03-21 09:01:00|6822.3|6822.3|6822.11|6822.11|6822.3|6822.3|6819.9|6819.9|0
1647853270000|2022-03-21 09:01:10|6821.66|6821.66|6819.77|6819.77|6821.66|6821.66|6819.73|6819.73|0
1647853280000|2022-03-21 09:01:20|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|6819.31|0
1647853290000|2022-03-21 09:01:30|6818.41|6818.41|6819.03|6819.03|6819.03|6819.03|6818.13|6818.13|0
1647853300000|2022-03-21 09:01:40|6819.93|6819.93|6817.84|6817.84|6819.93|6819.93|6817.84|6817.84|0
1647853320000|2022-03-21 09:02:00|6817.39|6817.39|6818.13|6818.13|6818.69|6818.69|6817.39|6817.39|0
1647853330000|2022-03-21 09:02:10|6817.84|6817.84|6818.3|6818.3|6818.3|6818.3|6817.84|6817.84|0
1647853340000|2022-03-21 09:02:20|6820.05|6820.05|6820.39|6820.39|6820.39|6820.39|6820.05|6820.05|0
1647853350000|2022-03-21 09:02:30|6819.03|6819.03|6818.87|6818.87|6819.16|6819.16|6818.87|6818.87|0
1647853360000|2022-03-21 09:02:40|6819.33|6819.33|6818.59|6818.59|6819.33|6819.33|6818.59|6818.59|0
1647853370000|2022-03-21 09:02:50|6818.14|6818.14|6819.5|6819.5|6819.5|6819.5|6818.14|6818.14|0
1647853380000|2022-03-21 09:03:00|6821.59|6821.59|6823.34|6823.34|6823.34|6823.34|6821.59|6821.59|0
1647853400000|2022-03-21 09:03:20|6823.42|6823.42|6823.65|6823.65|6823.65|6823.65|6823.42|6823.42|0
1647853410000|2022-03-21 09:03:30|6824.55|6824.55|6824.48|6824.48|6824.58|6824.58|6824.47|6824.47|0
1647853420000|2022-03-21 09:03:40|6825.04|6825.04|6825.13|6825.13|6825.21|6825.21|6824.76|6824.76|0
1647853430000|2022-03-21 09:03:50|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1647853440000|2022-03-21 09:04:00|6825.55|6825.55|6826.23|6826.23|6826.23|6826.23|6825.27|6825.27|0
1647853450000|2022-03-21 09:04:10|6825.95|6825.95|6826.68|6826.68|6826.68|6826.68|6825.95|6825.95|0
1647853460000|2022-03-21 09:04:20|6825.33|6825.33|6825.32|6825.32|6825.33|6825.33|6825.22|6825.22|0
1647853470000|2022-03-21 09:04:30|6824.75|6824.75|6824.47|6824.47|6824.75|6824.75|6824.47|6824.47|0
1647853480000|2022-03-21 09:04:40|6824.92|6824.92|6825.83|6825.83|6825.83|6825.83|6824.92|6824.92|0
1647853490000|2022-03-21 09:04:50|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|6826.28|0
1647853500000|2022-03-21 09:05:00|6825.21|6825.21|6819.91|6819.91|6825.21|6825.21|6816.61|6816.61|0
1647853510000|2022-03-21 09:05:10|6821.05|6821.05|6826.68|6826.68|6830.44|6830.44|6820.76|6820.76|0
1647853520000|2022-03-21 09:05:20|6825.66|6825.66|6830.52|6830.52|6830.52|6830.52|6824.47|6824.47|0
1647853530000|2022-03-21 09:05:30|6830.07|6830.07|6828.7|6828.7|6830.07|6830.07|6827.85|6827.85|0
1647853540000|2022-03-21 09:05:40|6828.75|6828.75|6830.96|6830.96|6831.86|6831.86|6828.75|6828.75|0
1647853560000|2022-03-21 09:06:00|6831.24|6831.24|6830.17|6830.17|6831.24|6831.24|6829.44|6829.44|0
1647853570000|2022-03-21 09:06:10|6830.09|6830.09|6828.25|6828.25|6830.09|6830.09|6828.25|6828.25|0
1647853580000|2022-03-21 09:06:20|6827.97|6827.97|6825.71|6825.71|6827.97|6827.97|6823.79|6823.79|0
1647853590000|2022-03-21 09:06:30|6825.99|6825.99|6825.9|6825.9|6825.99|6825.99|6824.54|6824.54|0
1647853600000|2022-03-21 09:06:40|6826.8|6826.8|6827.54|6827.54|6827.54|6827.54|6826.8|6826.8|0
1647853610000|2022-03-21 09:06:50|6828.44|6828.44|6829.8|6829.8|6830.7|6830.7|6828.44|6828.44|0
1647853620000|2022-03-21 09:07:00|6828.78|6828.78|6829.68|6829.68|6829.68|6829.68|6828.78|6828.78|0
1647853630000|2022-03-21 09:07:10|6828.83|6828.83|6829.57|6829.57|6829.57|6829.57|6828.83|6828.83|0
1647853640000|2022-03-21 09:07:20|6829.54|6829.54|6829.26|6829.26|6829.54|6829.54|6829.26|6829.26|0
1647853650000|2022-03-21 09:07:30|6827.9|6827.9|6827.45|6827.45|6828.8|6828.8|6827.45|6827.45|0
1647853660000|2022-03-21 09:07:40|6828.35|6828.35|6828.62|6828.62|6828.64|6828.64|6828.35|6828.35|0
1647853670000|2022-03-21 09:07:50|6828.33|6828.33|6829.69|6829.69|6829.69|6829.69|6828.33|6828.33|0
1647853680000|2022-03-21 09:08:00|6827.43|6827.43|6826.44|6826.44|6827.43|6827.43|6826.44|6826.44|0
1647853690000|2022-03-21 09:08:10|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1647853700000|2022-03-21 09:08:20|6825.71|6825.71|6821.38|6821.38|6825.71|6825.71|6821.38|6821.38|0
1647853710000|2022-03-21 09:08:30|6821.37|6821.37|6817.92|6817.92|6821.37|6821.37|6817.92|6817.92|0
1647853720000|2022-03-21 09:08:40|6817.64|6817.64|6818.46|6818.46|6818.49|6818.49|6817.64|6817.64|0
1647853730000|2022-03-21 09:08:50|6818.75|6818.75|6814.16|6814.16|6818.75|6818.75|6814.16|6814.16|0
1647853740000|2022-03-21 09:09:00|6811.9|6811.9|6812.24|6812.24|6812.24|6812.24|6811.34|6811.34|0
1647853750000|2022-03-21 09:09:10|6812.69|6812.69|6813.09|6813.09|6813.09|6813.09|6812.24|6812.24|0
1647853760000|2022-03-21 09:09:20|6814|6814|6814|6814|6814|6814|6814|6814|0
1647853770000|2022-03-21 09:09:30|6814.45|6814.45|6815.32|6815.32|6815.8|6815.8|6814.45|6814.45|0
1647853780000|2022-03-21 09:09:40|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1647853790000|2022-03-21 09:09:50|6815.75|6815.75|6818.63|6818.63|6820.38|6820.38|6815.75|6815.75|0
1647853800000|2022-03-21 09:10:00|6819.08|6819.08|6820.35|6820.35|6820.52|6820.52|6818.63|6818.63|0
1647853810000|2022-03-21 09:10:10|6820.42|6820.42|6821.65|6821.65|6821.65|6821.65|6820.42|6820.42|0
1647853820000|2022-03-21 09:10:20|6821.19|6821.19|6820.29|6820.29|6821.65|6821.65|6820.29|6820.29|0
1647853830000|2022-03-21 09:10:30|6818.93|6818.93|6817.01|6817.01|6818.93|6818.93|6817.01|6817.01|0
1647853840000|2022-03-21 09:10:40|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|6816.11|0
1647853850000|2022-03-21 09:10:50|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1647853860000|2022-03-21 09:11:00|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1647853870000|2022-03-21 09:11:10|6816.11|6816.11|6819.5|6819.5|6819.95|6819.95|6816.11|6816.11|0
1647853880000|2022-03-21 09:11:20|6818.93|6818.93|6817.47|6817.47|6818.93|6818.93|6817.47|6817.47|0
1647853890000|2022-03-21 09:11:30|6815.21|6815.21|6818.16|6818.16|6818.32|6818.32|6815.21|6815.21|0
1647853900000|2022-03-21 09:11:40|6818.12|6818.12|6817.21|6817.21|6818.12|6818.12|6817.21|6817.21|0
1647853910000|2022-03-21 09:11:50|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1647853920000|2022-03-21 09:12:00|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|6815.09|0
1647853930000|2022-03-21 09:12:10|6816.45|6816.45|6808.01|6808.01|6816.45|6816.45|6808.01|6808.01|0
1647853940000|2022-03-21 09:12:20|6807.27|6807.27|6804.73|6804.73|6808.29|6808.29|6804.73|6804.73|0
1647853950000|2022-03-21 09:12:30|6803.82|6803.82|6804.05|6804.05|6804.33|6804.33|6801.62|6801.62|0
1647853960000|2022-03-21 09:12:40|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1647853970000|2022-03-21 09:12:50|6803.93|6803.93|6803.51|6803.51|6803.93|6803.93|6803.03|6803.03|0
1647853980000|2022-03-21 09:13:00|6803.05|6803.05|6803.91|6803.91|6803.96|6803.96|6803.05|6803.05|0
1647853990000|2022-03-21 09:13:10|6803.92|6803.92|6804.81|6804.81|6804.82|6804.82|6803.92|6803.92|0
1647854000000|2022-03-21 09:13:20|6805.27|6805.27|6806|6806|6806|6806|6805.1|6805.1|0
1647854010000|2022-03-21 09:13:30|6805.55|6805.55|6806|6806|6806|6806|6805.55|6805.55|0
1647854020000|2022-03-21 09:13:40|6807.36|6807.36|6808.21|6808.21|6808.21|6808.21|6807.36|6807.36|0
1647854030000|2022-03-21 09:13:50|6811.37|6811.37|6810.02|6810.02|6811.37|6811.37|6810.02|6810.02|0
1647854040000|2022-03-21 09:14:00|6810.09|6810.09|6812.35|6812.35|6812.35|6812.35|6810.09|6810.09|0
1647854050000|2022-03-21 09:14:10|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1647854060000|2022-03-21 09:14:20|6811.73|6811.73|6814.44|6814.44|6815.34|6815.34|6811.5|6811.5|0
1647854070000|2022-03-21 09:14:30|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1647854080000|2022-03-21 09:14:40|6814.61|6814.61|6818.62|6818.62|6818.62|6818.62|6814.61|6814.61|0
1647854090000|2022-03-21 09:14:50|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1647854100000|2022-03-21 09:15:00|6819.39|6819.39|6819.22|6819.22|6819.39|6819.39|6818.93|6818.93|0
1647854110000|2022-03-21 09:15:10|6819.67|6819.67|6815.65|6815.65|6819.67|6819.67|6815.2|6815.2|0
1647854120000|2022-03-21 09:15:20|6814.8|6814.8|6815.71|6815.71|6815.99|6815.99|6814.8|6814.8|0
1647854130000|2022-03-21 09:15:30|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1647854140000|2022-03-21 09:15:40|6816.58|6816.58|6815.51|6815.51|6816.87|6816.87|6815.51|6815.51|0
1647854150000|2022-03-21 09:15:50|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1647854170000|2022-03-21 09:16:10|6813.25|6813.25|6809.86|6809.86|6813.25|6813.25|6808.84|6808.84|0
1647854190000|2022-03-21 09:16:30|6813.08|6813.08|6813.08|6813.08|6813.37|6813.37|6813.08|6813.08|0
1647854200000|2022-03-21 09:16:40|6812.63|6812.63|6812.18|6812.18|6812.63|6812.63|6812.18|6812.18|0
1647854210000|2022-03-21 09:16:50|6811.73|6811.73|6812.91|6812.91|6812.91|6812.91|6810.87|6810.87|0
1647854220000|2022-03-21 09:17:00|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1647854230000|2022-03-21 09:17:10|6814.15|6814.15|6814.69|6814.69|6814.69|6814.69|6814.12|6814.12|0
1647854240000|2022-03-21 09:17:20|6816.49|6816.49|6817.68|6817.68|6818.59|6818.59|6816.49|6816.49|0
1647854250000|2022-03-21 09:17:30|6817.65|6817.65|6817.29|6817.29|6817.88|6817.88|6817.29|6817.29|0
1647854260000|2022-03-21 09:17:40|6816.44|6816.44|6815.33|6815.33|6816.44|6816.44|6815.33|6815.33|0
1647854270000|2022-03-21 09:17:50|6813.97|6813.97|6814.42|6814.42|6814.42|6814.42|6813.97|6813.97|0
1647854280000|2022-03-21 09:18:00|6815.44|6815.44|6817.71|6817.71|6818.16|6818.16|6815.44|6815.44|0
1647854290000|2022-03-21 09:18:10|6818.61|6818.61|6817.25|6817.25|6818.61|6818.61|6817.25|6817.25|0
1647854300000|2022-03-21 09:18:20|6817.54|6817.54|6818.41|6818.41|6818.41|6818.41|6817.45|6817.45|0
1647854310000|2022-03-21 09:18:30|6817.51|6817.51|6817.06|6817.06|6817.51|6817.51|6817.06|6817.06|0
1647854320000|2022-03-21 09:18:40|6816.77|6816.77|6813.27|6813.27|6816.77|6816.77|6813.27|6813.27|0
1647854330000|2022-03-21 09:18:50|6813.3|6813.3|6815.22|6815.22|6815.22|6815.22|6813.3|6813.3|0
1647854340000|2022-03-21 09:19:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1647854350000|2022-03-21 09:19:10|6815.96|6815.96|6816.86|6816.86|6816.86|6816.86|6815.96|6815.96|0
1647854360000|2022-03-21 09:19:20|6818.22|6818.22|6813.74|6813.74|6818.22|6818.22|6813.74|6813.74|0
1647854370000|2022-03-21 09:19:30|6812.88|6812.88|6816.62|6816.62|6816.62|6816.62|6812.88|6812.88|0
1647854380000|2022-03-21 09:19:40|6816.05|6816.05|6812.32|6812.32|6816.05|6816.05|6812.32|6812.32|0
1647854390000|2022-03-21 09:19:50|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1647854400000|2022-03-21 09:20:00|6812.81|6812.81|6813.66|6813.66|6813.66|6813.66|6812.81|6812.81|0
1647854410000|2022-03-21 09:20:10|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|6813.62|0
1647854420000|2022-03-21 09:20:20|6815.43|6815.43|6813.17|6813.17|6815.43|6815.43|6813.17|6813.17|0
1647854430000|2022-03-21 09:20:30|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1647854440000|2022-03-21 09:20:40|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1647854450000|2022-03-21 09:20:50|6813.96|6813.96|6814.02|6814.02|6814.02|6814.02|6813.96|6813.96|0
1647854460000|2022-03-21 09:21:00|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1647854480000|2022-03-21 09:21:20|6814.28|6814.28|6812.41|6812.41|6814.62|6814.62|6812.41|6812.41|0
1647854490000|2022-03-21 09:21:30|6812.13|6812.13|6808.51|6808.51|6812.13|6812.13|6808.51|6808.51|0
1647854500000|2022-03-21 09:21:40|6808.43|6808.43|6807.77|6807.77|6808.45|6808.45|6807.32|6807.32|0
1647854520000|2022-03-21 09:22:00|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1647854540000|2022-03-21 09:22:20|6809.58|6809.58|6811.9|6811.9|6811.9|6811.9|6809.58|6809.58|0
1647854550000|2022-03-21 09:22:30|6812.35|6812.35|6810.88|6810.88|6812.35|6812.35|6810.88|6810.88|0
1647854560000|2022-03-21 09:22:40|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1647854570000|2022-03-21 09:22:50|6812.66|6812.66|6813.53|6813.53|6813.56|6813.56|6812.65|6812.65|0
1647854590000|2022-03-21 09:23:10|6814.1|6814.1|6814.72|6814.72|6816.07|6816.07|6813.81|6813.81|0
1647854600000|2022-03-21 09:23:20|6815.62|6815.62|6815.79|6815.79|6816.07|6816.07|6815.17|6815.17|0
1647854610000|2022-03-21 09:23:30|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1647854620000|2022-03-21 09:23:40|6816.64|6816.64|6815.74|6815.74|6816.64|6816.64|6815.28|6815.28|0
1647854630000|2022-03-21 09:23:50|6816.02|6816.02|6816.92|6816.92|6816.92|6816.92|6816.02|6816.02|0
1647854640000|2022-03-21 09:24:00|6818.73|6818.73|6819.58|6819.58|6820.49|6820.49|6818.73|6818.73|0
1647854650000|2022-03-21 09:24:10|6820.03|6820.03|6819.01|6819.01|6820.03|6820.03|6819.01|6819.01|0
1647854660000|2022-03-21 09:24:20|6819.47|6819.47|6819.19|6819.19|6820.03|6820.03|6819.19|6819.19|0
1647854670000|2022-03-21 09:24:30|6817.78|6817.78|6815.11|6815.11|6818.06|6818.06|6815.11|6815.11|0
1647854680000|2022-03-21 09:24:40|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1647854690000|2022-03-21 09:24:50|6815.28|6815.28|6816.02|6816.02|6816.02|6816.02|6814.71|6814.71|0
1647854700000|2022-03-21 09:25:00|6814.88|6814.88|6815|6815|6815|6815|6814.15|6814.15|0
1647854710000|2022-03-21 09:25:10|6814.54|6814.54|6815.11|6815.11|6815.11|6815.11|6814.54|6814.54|0
1647854720000|2022-03-21 09:25:20|6814.26|6814.26|6813.37|6813.37|6814.26|6814.26|6813.34|6813.34|0
1647854730000|2022-03-21 09:25:30|6812.46|6812.46|6809.85|6809.85|6812.46|6812.46|6809.85|6809.85|0
1647854740000|2022-03-21 09:25:40|6809.4|6809.4|6809.57|6809.57|6809.57|6809.57|6809.12|6809.12|0
1647854750000|2022-03-21 09:25:50|6809.54|6809.54|6809.68|6809.68|6809.68|6809.68|6809.54|6809.54|0
1647854760000|2022-03-21 09:26:00|6810.13|6810.13|6811.43|6811.43|6811.43|6811.43|6809.28|6809.28|0
1647854770000|2022-03-21 09:26:10|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1647854780000|2022-03-21 09:26:20|6811.55|6811.55|6813.02|6813.02|6813.02|6813.02|6811.55|6811.55|0
1647854790000|2022-03-21 09:26:30|6812.99|6812.99|6813.05|6813.05|6813.05|6813.05|6812.99|6812.99|0
1647854800000|2022-03-21 09:26:40|6813.11|6813.11|6814.21|6814.21|6814.3|6814.3|6812.54|6812.54|0
1647854810000|2022-03-21 09:26:50|6815.34|6815.34|6815.37|6815.37|6815.37|6815.37|6815.34|6815.34|0
1647854820000|2022-03-21 09:27:00|6815.82|6815.82|6818.03|6818.03|6818.48|6818.48|6815.82|6815.82|0
1647854830000|2022-03-21 09:27:10|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1647854840000|2022-03-21 09:27:20|6816.51|6816.51|6817.53|6817.53|6817.53|6817.53|6816.51|6816.51|0
1647854850000|2022-03-21 09:27:30|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1647854870000|2022-03-21 09:27:50|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1647854880000|2022-03-21 09:28:00|6820.13|6820.13|6815.79|6815.79|6820.13|6820.13|6815.77|6815.77|0
1647854890000|2022-03-21 09:28:10|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1647854900000|2022-03-21 09:28:20|6814.83|6814.83|6812.85|6812.85|6815.39|6815.39|6812.85|6812.85|0
1647854910000|2022-03-21 09:28:30|6813.13|6813.13|6812.68|6812.68|6813.13|6813.13|6812.68|6812.68|0
1647854920000|2022-03-21 09:28:40|6812.11|6812.11|6810.76|6810.76|6812.11|6812.11|6810.76|6810.76|0
1647854930000|2022-03-21 09:28:50|6809.57|6809.57|6810.02|6810.02|6810.05|6810.05|6809.52|6809.52|0
1647854940000|2022-03-21 09:29:00|6809.99|6809.99|6812.24|6812.24|6812.24|6812.24|6809.99|6809.99|0
1647854950000|2022-03-21 09:29:10|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1647854960000|2022-03-21 09:29:20|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1647854970000|2022-03-21 09:29:30|6812.39|6812.39|6811.2|6811.2|6812.39|6812.39|6811.2|6811.2|0
1647854980000|2022-03-21 09:29:40|6812.05|6812.05|6814.68|6814.68|6814.68|6814.68|6812.05|6812.05|0
1647855000000|2022-03-21 09:30:00|6814.61|6814.61|6813.31|6813.31|6814.67|6814.67|6812.86|6812.86|0
1647855010000|2022-03-21 09:30:10|6814.16|6814.16|6816.42|6816.42|6817.33|6817.33|6814.16|6814.16|0
1647855020000|2022-03-21 09:30:20|6816.88|6816.88|6817.9|6817.9|6817.9|6817.9|6816.88|6816.88|0
1647855030000|2022-03-21 09:30:30|6817.61|6817.61|6816.71|6816.71|6817.61|6817.61|6816.71|6816.71|0
1647855040000|2022-03-21 09:30:40|6816.26|6816.26|6815.64|6815.64|6816.26|6816.26|6815.35|6815.35|0
1647855050000|2022-03-21 09:30:50|6815.92|6815.92|6818.09|6818.09|6818.09|6818.09|6815.31|6815.31|0
1647855060000|2022-03-21 09:31:00|6817.64|6817.64|6819.07|6819.07|6819.07|6819.07|6817.64|6817.64|0
1647855070000|2022-03-21 09:31:10|6819.63|6819.63|6819.35|6819.35|6819.92|6819.92|6819.35|6819.35|0
1647855080000|2022-03-21 09:31:20|6818.5|6818.5|6818.45|6818.45|6818.5|6818.5|6818.45|6818.45|0
1647855090000|2022-03-21 09:31:30|6818.73|6818.73|6820.54|6820.54|6820.99|6820.99|6818.73|6818.73|0
1647855100000|2022-03-21 09:31:40|6820.25|6820.25|6821.11|6821.11|6821.11|6821.11|6820.25|6820.25|0
1647855110000|2022-03-21 09:31:50|6821.56|6821.56|6821.27|6821.27|6821.56|6821.56|6821.27|6821.27|0
1647855130000|2022-03-21 09:32:10|6824.44|6824.44|6824.27|6824.27|6826.19|6826.19|6824.27|6824.27|0
1647855150000|2022-03-21 09:32:30|6826.53|6826.53|6826.93|6826.93|6827.38|6827.38|6826.53|6826.53|0
1647855170000|2022-03-21 09:32:50|6826.36|6826.36|6826.64|6826.64|6826.93|6826.93|6826.36|6826.36|0
1647855180000|2022-03-21 09:33:00|6823.93|6823.93|6824.84|6824.84|6824.84|6824.84|6823.93|6823.93|0
1647855190000|2022-03-21 09:33:10|6823.03|6823.03|6823.99|6823.99|6823.99|6823.99|6822.18|6822.18|0
1647855210000|2022-03-21 09:33:30|6823.08|6823.08|6822.91|6822.91|6823.08|6823.08|6822.18|6822.18|0
1647855220000|2022-03-21 09:33:40|6822.01|6822.01|6816.86|6816.86|6822.01|6822.01|6816.86|6816.86|0
1647855230000|2022-03-21 09:33:50|6816.89|6816.89|6817.6|6817.6|6817.6|6817.6|6816.86|6816.86|0
1647855240000|2022-03-21 09:34:00|6817.65|6817.65|6817.2|6817.2|6817.82|6817.82|6817.2|6817.2|0
1647855250000|2022-03-21 09:34:10|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1647855270000|2022-03-21 09:34:30|6819.12|6819.12|6819.57|6819.57|6819.85|6819.85|6819.12|6819.12|0
1647855280000|2022-03-21 09:34:40|6820.93|6820.93|6818.2|6818.2|6820.93|6820.93|6818.2|6818.2|0
1647855290000|2022-03-21 09:34:50|6816.5|6816.5|6815.47|6815.47|6816.5|6816.5|6814.62|6814.62|0
1647855300000|2022-03-21 09:35:00|6814.12|6814.12|6812.91|6812.91|6814.12|6814.12|6812.88|6812.88|0
1647855310000|2022-03-21 09:35:10|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1647855320000|2022-03-21 09:35:20|6812.59|6812.59|6814.4|6814.4|6814.4|6814.4|6812.14|6812.14|0
1647855330000|2022-03-21 09:35:30|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1647855340000|2022-03-21 09:35:40|6813.5|6813.5|6816.78|6816.78|6816.78|6816.78|6813.5|6813.5|0
1647855350000|2022-03-21 09:35:50|6818.58|6818.58|6819.33|6819.33|6820.23|6820.23|6818.58|6818.58|0
1647855360000|2022-03-21 09:36:00|6819.38|6819.38|6818.86|6818.86|6820.67|6820.67|6818.86|6818.86|0
1647855370000|2022-03-21 09:36:10|6818.3|6818.3|6817.73|6817.73|6818.3|6818.3|6817.73|6817.73|0
1647855380000|2022-03-21 09:36:20|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1647855400000|2022-03-21 09:36:40|6821.24|6821.24|6823.05|6823.05|6823.05|6823.05|6821.24|6821.24|0
1647855410000|2022-03-21 09:36:50|6820.79|6820.79|6822.21|6822.21|6822.21|6822.21|6820.79|6820.79|0
1647855420000|2022-03-21 09:37:00|6822.09|6822.09|6821.52|6821.52|6822.09|6822.09|6821.52|6821.52|0
1647855430000|2022-03-21 09:37:10|6822.09|6822.09|6821.97|6821.97|6822.54|6822.54|6821.97|6821.97|0
1647855440000|2022-03-21 09:37:20|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1647855450000|2022-03-21 09:37:30|6821.55|6821.55|6823.07|6823.07|6823.07|6823.07|6821.27|6821.27|0
1647855460000|2022-03-21 09:37:40|6823.36|6823.36|6824.09|6824.09|6824.09|6824.09|6823.36|6823.36|0
1647855470000|2022-03-21 09:37:50|6822.74|6822.74|6822.7|6822.7|6822.74|6822.74|6822.7|6822.7|0
1647855480000|2022-03-21 09:38:00|6822.6|6822.6|6821.58|6821.58|6822.6|6822.6|6821.58|6821.58|0
1647855490000|2022-03-21 09:38:10|6821.3|6821.3|6821.94|6821.94|6821.94|6821.94|6821.02|6821.02|0
1647855510000|2022-03-21 09:38:30|6823.75|6823.75|6825.22|6825.22|6825.22|6825.22|6823.75|6823.75|0
1647855520000|2022-03-21 09:38:40|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1647855530000|2022-03-21 09:38:50|6826.15|6826.15|6826.1|6826.1|6826.15|6826.15|6826.1|6826.1|0
1647855540000|2022-03-21 09:39:00|6825.81|6825.81|6825.53|6825.53|6825.81|6825.81|6825.53|6825.53|0
1647855550000|2022-03-21 09:39:10|6824.17|6824.17|6825.61|6825.61|6825.61|6825.61|6823.72|6823.72|0
1647855560000|2022-03-21 09:39:20|6825.57|6825.57|6825.05|6825.05|6826.52|6826.52|6825.05|6825.05|0
1647855570000|2022-03-21 09:39:30|6825.08|6825.08|6827.57|6827.57|6827.57|6827.57|6825.02|6825.02|0
1647855590000|2022-03-21 09:39:50|6828.47|6828.47|6829.61|6829.61|6829.61|6829.61|6828.47|6828.47|0
1647855600000|2022-03-21 09:40:00|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|6829.15|0
1647855610000|2022-03-21 09:40:10|6829.24|6829.24|6829.19|6829.19|6829.24|6829.24|6829.19|6829.19|0
1647855630000|2022-03-21 09:40:30|6828.73|6828.73|6829.32|6829.32|6829.32|6829.32|6828.28|6828.28|0
1647855640000|2022-03-21 09:40:40|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1647855650000|2022-03-21 09:40:50|6829.91|6829.91|6829.94|6829.94|6830.2|6830.2|6829.91|6829.91|0
1647855660000|2022-03-21 09:41:00|6829.65|6829.65|6828.19|6828.19|6829.65|6829.65|6828.19|6828.19|0
1647855670000|2022-03-21 09:41:10|6828.47|6828.47|6829.35|6829.35|6829.38|6829.38|6828.47|6828.47|0
1647855680000|2022-03-21 09:41:20|6829.32|6829.32|6829.35|6829.35|6829.35|6829.35|6829.3|6829.3|0
1647855690000|2022-03-21 09:41:30|6829.63|6829.63|6830.69|6830.69|6830.97|6830.97|6829.63|6829.63|0
1647855700000|2022-03-21 09:41:40|6830.71|6830.71|6830.33|6830.33|6830.8|6830.8|6830.33|6830.33|0
1647855710000|2022-03-21 09:41:50|6829.88|6829.88|6827.84|6827.84|6830.33|6830.33|6827.84|6827.84|0
1647855730000|2022-03-21 09:42:10|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1647855740000|2022-03-21 09:42:20|6826.14|6826.14|6827.28|6827.28|6827.28|6827.28|6826.14|6826.14|0
1647855750000|2022-03-21 09:42:30|6826.82|6826.82|6826.23|6826.23|6827.09|6827.09|6826.13|6826.13|0
1647855760000|2022-03-21 09:42:40|6825.95|6825.95|6826.19|6826.19|6826.19|6826.19|6825.9|6825.9|0
1647855770000|2022-03-21 09:42:50|6825.74|6825.74|6824.86|6824.86|6826.19|6826.19|6824.86|6824.86|0
1647855780000|2022-03-21 09:43:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1647855790000|2022-03-21 09:43:10|6824.73|6824.73|6821.58|6821.58|6824.73|6824.73|6821.58|6821.58|0
1647855800000|2022-03-21 09:43:20|6821.6|6821.6|6822.95|6822.95|6822.95|6822.95|6821.6|6821.6|0
1647855820000|2022-03-21 09:43:40|6823.8|6823.8|6822.77|6822.77|6823.8|6823.8|6822.77|6822.77|0
1647855830000|2022-03-21 09:43:50|6822.32|6822.32|6823.22|6823.22|6823.22|6823.22|6822.32|6822.32|0
1647855840000|2022-03-21 09:44:00|6822.77|6822.77|6823.22|6823.22|6823.22|6823.22|6822.77|6822.77|0
1647855850000|2022-03-21 09:44:10|6822.37|6822.37|6825.76|6825.76|6825.77|6825.77|6822.37|6822.37|0
1647855860000|2022-03-21 09:44:20|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1647855870000|2022-03-21 09:44:30|6825.76|6825.76|6827.11|6827.11|6827.11|6827.11|6825.76|6825.76|0
1647855880000|2022-03-21 09:44:40|6827.4|6827.4|6827.85|6827.85|6827.85|6827.85|6826.94|6826.94|0
1647855890000|2022-03-21 09:44:50|6827.4|6827.4|6827.86|6827.86|6827.86|6827.86|6827.4|6827.4|0
1647855900000|2022-03-21 09:45:00|6826.95|6826.95|6825.96|6825.96|6826.95|6826.95|6825.96|6825.96|0
1647855910000|2022-03-21 09:45:10|6825.99|6825.99|6826.46|6826.46|6826.46|6826.46|6825.99|6825.99|0
1647855920000|2022-03-21 09:45:20|6826.48|6826.48|6826.5|6826.5|6826.5|6826.5|6826.48|6826.48|0
1647855930000|2022-03-21 09:45:30|6825.6|6825.6|6826.49|6826.49|6826.5|6826.5|6825.6|6825.6|0
1647855940000|2022-03-21 09:45:40|6826.57|6826.57|6825.6|6825.6|6826.57|6826.57|6825.6|6825.6|0
1647855950000|2022-03-21 09:45:50|6825.63|6825.63|6826.16|6826.16|6826.24|6826.24|6825.36|6825.36|0
1647855960000|2022-03-21 09:46:00|6826.19|6826.19|6825.65|6825.65|6826.21|6826.21|6825.65|6825.65|0
1647855970000|2022-03-21 09:46:10|6825.66|6825.66|6825.22|6825.22|6825.67|6825.67|6825.22|6825.22|0
1647855980000|2022-03-21 09:46:20|6825.3|6825.3|6824.98|6824.98|6825.3|6825.3|6824.93|6824.93|0
1647855990000|2022-03-21 09:46:30|6824.52|6824.52|6820.67|6820.67|6824.57|6824.57|6820.67|6820.67|0
1647856000000|2022-03-21 09:46:40|6821.12|6821.12|6819.91|6819.91|6821.12|6821.12|6819.91|6819.91|0
1647856010000|2022-03-21 09:46:50|6819.99|6819.99|6819.91|6819.91|6819.99|6819.99|6819.91|6819.91|0
1647856020000|2022-03-21 09:47:00|6819.46|6819.46|6823.47|6823.47|6823.55|6823.55|6819.46|6819.46|0
1647856030000|2022-03-21 09:47:10|6823.29|6823.29|6822.36|6822.36|6823.38|6823.38|6822.36|6822.36|0
1647856040000|2022-03-21 09:47:20|6821.91|6821.91|6821.57|6821.57|6823.26|6823.26|6821.57|6821.57|0
1647856050000|2022-03-21 09:47:30|6821.01|6821.01|6820.86|6820.86|6821.01|6821.01|6820.86|6820.86|0
1647856060000|2022-03-21 09:47:40|6821.76|6821.76|6820.89|6820.89|6821.79|6821.79|6820.89|6820.89|0
1647856070000|2022-03-21 09:47:50|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|6821.34|0
1647856080000|2022-03-21 09:48:00|6821.32|6821.32|6820.87|6820.87|6821.32|6821.32|6820.87|6820.87|0
1647856090000|2022-03-21 09:48:10|6821.77|6821.77|6821.86|6821.86|6821.86|6821.86|6821.77|6821.77|0
1647856100000|2022-03-21 09:48:20|6821.77|6821.77|6822.23|6822.23|6822.23|6822.23|6821.77|6821.77|0
1647856110000|2022-03-21 09:48:30|6823.14|6823.14|6821.76|6821.76|6823.15|6823.15|6821.76|6821.76|0
1647856120000|2022-03-21 09:48:40|6821.48|6821.48|6821.93|6821.93|6821.93|6821.93|6821.48|6821.48|0
1647856130000|2022-03-21 09:48:50|6821.36|6821.36|6822.21|6822.21|6822.21|6822.21|6821.36|6821.36|0
1647856140000|2022-03-21 09:49:00|6821.93|6821.93|6823.26|6823.26|6823.85|6823.85|6821.93|6821.93|0
1647856150000|2022-03-21 09:49:10|6823.29|6823.29|6823.58|6823.58|6824.03|6824.03|6823.13|6823.13|0
1647856170000|2022-03-21 09:49:30|6823.64|6823.64|6822.28|6822.28|6823.64|6823.64|6822.28|6822.28|0
1647856180000|2022-03-21 09:49:40|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|6822.85|0
1647856190000|2022-03-21 09:49:50|6822.91|6822.91|6823.36|6823.36|6823.36|6823.36|6822.91|6822.91|0
1647856200000|2022-03-21 09:50:00|6823.19|6823.19|6822.43|6822.43|6823.81|6823.81|6822.43|6822.43|0
1647856210000|2022-03-21 09:50:10|6822.4|6822.4|6822.85|6822.85|6822.85|6822.85|6822.4|6822.4|0
1647856220000|2022-03-21 09:50:20|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1647856230000|2022-03-21 09:50:30|6822.45|6822.45|6822.68|6822.68|6822.77|6822.77|6822.45|6822.45|0
1647856240000|2022-03-21 09:50:40|6823.13|6823.13|6825.06|6825.06|6825.06|6825.06|6823.13|6823.13|0
1647856250000|2022-03-21 09:50:50|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1647856260000|2022-03-21 09:51:00|6823.82|6823.82|6824.72|6824.72|6824.72|6824.72|6823.82|6823.82|0
1647856270000|2022-03-21 09:51:10|6825.01|6825.01|6826.39|6826.39|6826.39|6826.39|6824.92|6824.92|0
1647856280000|2022-03-21 09:51:20|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1647856290000|2022-03-21 09:51:30|6827.75|6827.75|6828.48|6828.48|6828.48|6828.48|6827.75|6827.75|0
1647856310000|2022-03-21 09:51:50|6827.13|6827.13|6827.41|6827.41|6827.47|6827.47|6827.13|6827.13|0
1647856320000|2022-03-21 09:52:00|6828.32|6828.32|6826.65|6826.65|6828.32|6828.32|6826.65|6826.65|0
1647856340000|2022-03-21 09:52:20|6826.2|6826.2|6826.14|6826.14|6826.2|6826.2|6826.14|6826.14|0
1647856350000|2022-03-21 09:52:30|6826.59|6826.59|6828.85|6828.85|6828.85|6828.85|6826.59|6826.59|0
1647856360000|2022-03-21 09:52:40|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1647856370000|2022-03-21 09:52:50|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1647856390000|2022-03-21 09:53:10|6828.26|6828.26|6828.23|6828.23|6828.26|6828.26|6828.23|6828.23|0
1647856400000|2022-03-21 09:53:20|6828.29|6828.29|6828.77|6828.77|6828.77|6828.77|6827.84|6827.84|0
1647856410000|2022-03-21 09:53:30|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1647856420000|2022-03-21 09:53:40|6828.04|6828.04|6828.01|6828.01|6828.04|6828.04|6828.01|6828.01|0
1647856430000|2022-03-21 09:53:50|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1647856450000|2022-03-21 09:54:10|6827.69|6827.69|6826.18|6826.18|6827.98|6827.98|6826.15|6826.15|0
1647856460000|2022-03-21 09:54:20|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6826.63|6826.63|0
1647856470000|2022-03-21 09:54:30|6826.8|6826.8|6827.08|6827.08|6827.08|6827.08|6826.8|6826.8|0
1647856480000|2022-03-21 09:54:40|6827.54|6827.54|6828.02|6828.02|6828.02|6828.02|6827.54|6827.54|0
1647856490000|2022-03-21 09:54:50|6828.3|6828.3|6829.68|6829.68|6830.16|6830.16|6828.3|6828.3|0
1647856500000|2022-03-21 09:55:00|6829.97|6829.97|6832.18|6832.18|6832.18|6832.18|6829.97|6829.97|0
1647856510000|2022-03-21 09:55:10|6831.73|6831.73|6832.3|6832.3|6832.3|6832.3|6831.73|6831.73|0
1647856520000|2022-03-21 09:55:20|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1647856530000|2022-03-21 09:55:30|6830.26|6830.26|6832.69|6832.69|6832.97|6832.97|6830.26|6830.26|0
1647856540000|2022-03-21 09:55:40|6831.78|6831.78|6831.77|6831.77|6831.78|6831.78|6831.77|6831.77|0
1647856550000|2022-03-21 09:55:50|6832.23|6832.23|6831.01|6831.01|6832.23|6832.23|6830.87|6830.87|0
1647856560000|2022-03-21 09:56:00|6831.47|6831.47|6831.91|6831.91|6831.92|6831.92|6831.47|6831.47|0
1647856570000|2022-03-21 09:56:10|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|6832.48|0
1647856580000|2022-03-21 09:56:20|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1647856590000|2022-03-21 09:56:30|6832.93|6832.93|6833.38|6833.38|6833.38|6833.38|6832.93|6832.93|0
1647856620000|2022-03-21 09:57:00|6832.93|6832.93|6830.58|6830.58|6832.94|6832.94|6830.56|6830.56|0
1647856630000|2022-03-21 09:57:10|6831.49|6831.49|6831.53|6831.53|6831.53|6831.53|6831.43|6831.43|0
1647856640000|2022-03-21 09:57:20|6830.63|6830.63|6830.48|6830.48|6830.63|6830.63|6830.17|6830.17|0
1647856650000|2022-03-21 09:57:30|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1647856670000|2022-03-21 09:57:50|6830.48|6830.48|6830.19|6830.19|6830.48|6830.48|6830.19|6830.19|0
1647856690000|2022-03-21 09:58:10|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1647856700000|2022-03-21 09:58:20|6829.34|6829.34|6829.26|6829.26|6829.34|6829.34|6828.98|6828.98|0
1647856710000|2022-03-21 09:58:30|6828.81|6828.81|6827.9|6827.9|6828.81|6828.81|6827.9|6827.9|0
1647856720000|2022-03-21 09:58:40|6827.94|6827.94|6827.97|6827.97|6827.97|6827.97|6827.94|6827.94|0
1647856730000|2022-03-21 09:58:50|6828.02|6828.02|6827.12|6827.12|6828.02|6828.02|6827.12|6827.12|0
1647856740000|2022-03-21 09:59:00|6827.07|6827.07|6827.6|6827.6|6827.63|6827.63|6827.07|6827.07|0
1647856750000|2022-03-21 09:59:10|6827.54|6827.54|6828.58|6828.58|6828.89|6828.89|6827.54|6827.54|0
1647856760000|2022-03-21 09:59:20|6829.04|6829.04|6828.98|6828.98|6829.04|6829.04|6828.98|6828.98|0
1647856770000|2022-03-21 09:59:30|6829.03|6829.03|6830.45|6830.45|6830.45|6830.45|6828.81|6828.81|0
1647856780000|2022-03-21 09:59:40|6830|6830|6832.09|6832.09|6832.09|6832.09|6830|6830|0
1647856790000|2022-03-21 09:59:50|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1647856800000|2022-03-21 10:00:00|6831.35|6831.35|6830.17|6830.17|6831.35|6831.35|6830.17|6830.17|0
1647856810000|2022-03-21 10:00:10|6830.62|6830.62|6831.1|6831.1|6831.15|6831.15|6830.62|6830.62|0
1647856820000|2022-03-21 10:00:20|6830.19|6830.19|6830.65|6830.65|6830.65|6830.65|6830.19|6830.19|0
1647856830000|2022-03-21 10:00:30|6831.21|6831.21|6831.5|6831.5|6831.5|6831.5|6831.21|6831.21|0
1647856840000|2022-03-21 10:00:40|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|6831.78|0
1647856850000|2022-03-21 10:00:50|6832.06|6832.06|6832.91|6832.91|6832.91|6832.91|6832.06|6832.06|0
1647856860000|2022-03-21 10:01:00|6832.63|6832.63|6832.91|6832.91|6832.91|6832.91|6832.63|6832.63|0
1647856870000|2022-03-21 10:01:10|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1647856880000|2022-03-21 10:01:20|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1647856890000|2022-03-21 10:01:30|6832.49|6832.49|6831.55|6831.55|6832.49|6832.49|6831.55|6831.55|0
1647856900000|2022-03-21 10:01:40|6831.09|6831.09|6831.55|6831.55|6831.55|6831.55|6831.09|6831.09|0
1647856910000|2022-03-21 10:01:50|6831.83|6831.83|6833.5|6833.5|6833.5|6833.5|6831.83|6831.83|0
1647856920000|2022-03-21 10:02:00|6832.14|6832.14|6832.59|6832.59|6832.59|6832.59|6832.14|6832.14|0
1647856930000|2022-03-21 10:02:10|6831.69|6831.69|6830.79|6830.79|6831.69|6831.69|6830.79|6830.79|0
1647856940000|2022-03-21 10:02:20|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1647856950000|2022-03-21 10:02:30|6830.47|6830.47|6829.6|6829.6|6830.47|6830.47|6829.6|6829.6|0
1647856960000|2022-03-21 10:02:40|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1647856980000|2022-03-21 10:03:00|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1647856990000|2022-03-21 10:03:10|6828.83|6828.83|6827.19|6827.19|6828.83|6828.83|6826.29|6826.29|0
1647857010000|2022-03-21 10:03:30|6827.25|6827.25|6826.06|6826.06|6827.25|6827.25|6826.06|6826.06|0
1647857030000|2022-03-21 10:03:50|6826.97|6826.97|6825.55|6825.55|6826.97|6826.97|6825.55|6825.55|0
1647857040000|2022-03-21 10:04:00|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1647857050000|2022-03-21 10:04:10|6824.76|6824.76|6825.04|6825.04|6825.04|6825.04|6824.19|6824.19|0
1647857060000|2022-03-21 10:04:20|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1647857080000|2022-03-21 10:04:40|6824.31|6824.31|6824.59|6824.59|6824.59|6824.59|6824.31|6824.31|0
1647857090000|2022-03-21 10:04:50|6824.87|6824.87|6826.23|6826.23|6826.23|6826.23|6824.87|6824.87|0
1647857100000|2022-03-21 10:05:00|6826.68|6826.68|6827.67|6827.67|6827.67|6827.67|6826.68|6826.68|0
1647857110000|2022-03-21 10:05:10|6827.95|6827.95|6830.44|6830.44|6830.44|6830.44|6827.95|6827.95|0
1647857120000|2022-03-21 10:05:20|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1647857130000|2022-03-21 10:05:30|6829.12|6829.12|6829.09|6829.09|6829.12|6829.12|6829.09|6829.09|0
1647857140000|2022-03-21 10:05:40|6829.54|6829.54|6829.59|6829.59|6829.59|6829.59|6828.69|6828.69|0
1647857150000|2022-03-21 10:05:50|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1647857160000|2022-03-21 10:06:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1647857170000|2022-03-21 10:06:10|6828.21|6828.21|6828.18|6828.18|6828.21|6828.21|6828.18|6828.18|0
1647857190000|2022-03-21 10:06:30|6827.73|6827.73|6827.76|6827.76|6827.76|6827.76|6827.73|6827.73|0
1647857200000|2022-03-21 10:06:40|6827.73|6827.73|6828.27|6828.27|6828.27|6828.27|6826.97|6826.97|0
1647857210000|2022-03-21 10:06:50|6828.28|6828.28|6828.21|6828.21|6828.28|6828.28|6828.18|6828.18|0
1647857220000|2022-03-21 10:07:00|6827.92|6827.92|6827.02|6827.02|6827.92|6827.92|6827.02|6827.02|0
1647857230000|2022-03-21 10:07:10|6827.59|6827.59|6825.38|6825.38|6827.59|6827.59|6825.38|6825.38|0
1647857240000|2022-03-21 10:07:20|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1647857250000|2022-03-21 10:07:30|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1647857270000|2022-03-21 10:07:50|6825.83|6825.83|6826.28|6826.28|6826.28|6826.28|6825.83|6825.83|0
1647857280000|2022-03-21 10:08:00|6825.38|6825.38|6823.74|6823.74|6825.38|6825.38|6823.74|6823.74|0
1647857300000|2022-03-21 10:08:20|6824.65|6824.65|6824.08|6824.08|6824.65|6824.65|6824.08|6824.08|0
1647857310000|2022-03-21 10:08:30|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6823.77|6823.77|0
1647857320000|2022-03-21 10:08:40|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1647857330000|2022-03-21 10:08:50|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1647857350000|2022-03-21 10:09:10|6824.83|6824.83|6826.47|6826.47|6826.47|6826.47|6824.83|6824.83|0
1647857360000|2022-03-21 10:09:20|6826.76|6826.76|6828.09|6828.09|6828.21|6828.21|6826.76|6826.76|0
1647857380000|2022-03-21 10:09:40|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|6828.37|0
1647857390000|2022-03-21 10:09:50|6828.3|6828.3|6828.67|6828.67|6829.62|6829.62|6828.25|6828.25|0
1647857400000|2022-03-21 10:10:00|6829.13|6829.13|6828.9|6828.9|6829.61|6829.61|6828.87|6828.87|0
1647857410000|2022-03-21 10:10:10|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1647857420000|2022-03-21 10:10:20|6829.38|6829.38|6829.32|6829.32|6829.38|6829.38|6829.32|6829.32|0
1647857430000|2022-03-21 10:10:30|6830.34|6830.34|6830.37|6830.37|6830.37|6830.37|6830.34|6830.34|0
1647857440000|2022-03-21 10:10:40|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1647857450000|2022-03-21 10:10:50|6831.11|6831.11|6830.2|6830.2|6831.11|6831.11|6830.2|6830.2|0
1647857460000|2022-03-21 10:11:00|6829.92|6829.92|6829.64|6829.64|6829.92|6829.92|6829.64|6829.64|0
1647857470000|2022-03-21 10:11:10|6829.92|6829.92|6830.82|6830.82|6831.28|6831.28|6829.92|6829.92|0
1647857490000|2022-03-21 10:11:30|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|6830.85|0
1647857510000|2022-03-21 10:11:50|6830.94|6830.94|6830.91|6830.91|6830.94|6830.94|6830.91|6830.91|0
1647857530000|2022-03-21 10:12:10|6831.48|6831.48|6831.76|6831.76|6831.76|6831.76|6831.48|6831.48|0
1647857540000|2022-03-21 10:12:20|6833.12|6833.12|6832.66|6832.66|6833.12|6833.12|6832.66|6832.66|0
1647857550000|2022-03-21 10:12:30|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1647857560000|2022-03-21 10:12:40|6832.41|6832.41|6832.13|6832.13|6832.41|6832.41|6831.67|6831.67|0
1647857580000|2022-03-21 10:13:00|6831.84|6831.84|6831.56|6831.56|6831.84|6831.84|6831.56|6831.56|0
1647857610000|2022-03-21 10:13:30|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1647857620000|2022-03-21 10:13:40|6830.54|6830.54|6830.99|6830.99|6830.99|6830.99|6830.54|6830.54|0
1647857630000|2022-03-21 10:13:50|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1647857640000|2022-03-21 10:14:00|6830.16|6830.16|6830.61|6830.61|6830.61|6830.61|6829.87|6829.87|0
1647857650000|2022-03-21 10:14:10|6831.51|6831.51|6831.39|6831.39|6831.51|6831.51|6831.39|6831.39|0
1647857670000|2022-03-21 10:14:30|6830.82|6830.82|6832.91|6832.91|6832.91|6832.91|6830.82|6830.82|0
1647857680000|2022-03-21 10:14:40|6832.46|6832.46|6833.79|6833.79|6834.69|6834.69|6832.43|6832.43|0
1647857690000|2022-03-21 10:14:50|6834.24|6834.24|6832.88|6832.88|6834.24|6834.24|6832.88|6832.88|0
1647857700000|2022-03-21 10:15:00|6833.33|6833.33|6831.7|6831.7|6833.33|6833.33|6831.7|6831.7|0
1647857710000|2022-03-21 10:15:10|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1647857720000|2022-03-21 10:15:20|6833.05|6833.05|6831.7|6831.7|6833.62|6833.62|6831.24|6831.24|0
1647857730000|2022-03-21 10:15:30|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1647857740000|2022-03-21 10:15:40|6830.06|6830.06|6829.77|6829.77|6830.06|6830.06|6829.77|6829.77|0
1647857750000|2022-03-21 10:15:50|6826.61|6826.61|6826.32|6826.32|6826.61|6826.61|6826.32|6826.32|0
1647857760000|2022-03-21 10:16:00|6826.04|6826.04|6824.12|6824.12|6826.04|6826.04|6823.67|6823.67|0
1647857770000|2022-03-21 10:16:10|6825.02|6825.02|6825.05|6825.05|6825.05|6825.05|6825.02|6825.02|0
1647857780000|2022-03-21 10:16:20|6824.15|6824.15|6824.6|6824.6|6824.6|6824.6|6824.15|6824.15|0
1647857790000|2022-03-21 10:16:30|6825.05|6825.05|6826.12|6826.12|6826.12|6826.12|6825.05|6825.05|0
1647857800000|2022-03-21 10:16:40|6825.84|6825.84|6824.45|6824.45|6825.84|6825.84|6824.43|6824.43|0
1647857820000|2022-03-21 10:17:00|6822.75|6822.75|6820.94|6820.94|6822.75|6822.75|6820.94|6820.94|0
1647857830000|2022-03-21 10:17:10|6820.04|6820.04|6817.55|6817.55|6820.04|6820.04|6817.55|6817.55|0
1647857840000|2022-03-21 10:17:20|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|6817.48|0
1647857850000|2022-03-21 10:17:30|6814.32|6814.32|6811.94|6811.94|6814.32|6814.32|6811.94|6811.94|0
1647857860000|2022-03-21 10:17:40|6811.04|6811.04|6809.39|6809.39|6811.04|6811.04|6809.38|6809.38|0
1647857870000|2022-03-21 10:17:50|6809.36|6809.36|6809.39|6809.39|6809.39|6809.39|6809.36|6809.36|0
1647857880000|2022-03-21 10:18:00|6809.35|6809.35|6809.39|6809.39|6809.39|6809.39|6809.35|6809.35|0
1647857890000|2022-03-21 10:18:10|6808.04|6808.04|6809.17|6809.17|6809.62|6809.62|6807.81|6807.81|0
1647857900000|2022-03-21 10:18:20|6809.07|6809.07|6808.23|6808.23|6809.07|6809.07|6808.23|6808.23|0
1647857910000|2022-03-21 10:18:30|6810.49|6810.49|6810.03|6810.03|6810.49|6810.49|6810.03|6810.03|0
1647857920000|2022-03-21 10:18:40|6811.84|6811.84|6815.22|6815.22|6815.22|6815.22|6811.84|6811.84|0
1647857940000|2022-03-21 10:19:00|6814.77|6814.77|6812.96|6812.96|6814.77|6814.77|6812.96|6812.96|0
1647857950000|2022-03-21 10:19:10|6812.99|6812.99|6816.27|6816.27|6816.27|6816.27|6812.99|6812.99|0
1647857960000|2022-03-21 10:19:20|6815.7|6815.7|6812.54|6812.54|6815.7|6815.7|6812.09|6812.09|0
1647857970000|2022-03-21 10:19:30|6812.59|6812.59|6813.94|6813.94|6813.94|6813.94|6812.59|6812.59|0
1647857980000|2022-03-21 10:19:40|6813.04|6813.04|6811.23|6811.23|6813.04|6813.04|6811.23|6811.23|0
1647857990000|2022-03-21 10:19:50|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1647858000000|2022-03-21 10:20:00|6813.04|6813.04|6811.7|6811.7|6813.49|6813.49|6811.68|6811.68|0
1647858010000|2022-03-21 10:20:10|6811.64|6811.64|6813.98|6813.98|6814.04|6814.04|6811.19|6811.19|0
1647858020000|2022-03-21 10:20:20|6813.53|6813.53|6814.18|6814.18|6814.18|6814.18|6813.16|6813.16|0
1647858030000|2022-03-21 10:20:30|6813.28|6813.28|6813.73|6813.73|6813.73|6813.73|6813.28|6813.28|0
1647858040000|2022-03-21 10:20:40|6814.64|6814.64|6812.71|6812.71|6814.64|6814.64|6812.71|6812.71|0
1647858050000|2022-03-21 10:20:50|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1647858060000|2022-03-21 10:21:00|6809.77|6809.77|6810.22|6810.22|6810.22|6810.22|6809.77|6809.77|0
1647858070000|2022-03-21 10:21:10|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1647858080000|2022-03-21 10:21:20|6809.49|6809.49|6811.13|6811.13|6811.13|6811.13|6809.49|6809.49|0
1647858120000|2022-03-21 10:22:00|6810.56|6810.56|6809.99|6809.99|6810.56|6810.56|6809.99|6809.99|0
1647858130000|2022-03-21 10:22:10|6810.44|6810.44|6811.01|6811.01|6811.01|6811.01|6810.44|6810.44|0
1647858140000|2022-03-21 10:22:20|6810.56|6810.56|6812.74|6812.74|6812.74|6812.74|6810.02|6810.02|0
1647858150000|2022-03-21 10:22:30|6813.3|6813.3|6813.33|6813.33|6813.33|6813.33|6813.3|6813.3|0
1647858160000|2022-03-21 10:22:40|6812.88|6812.88|6812.85|6812.85|6812.88|6812.88|6812.85|6812.85|0
1647858170000|2022-03-21 10:22:50|6812.82|6812.82|6812.88|6812.88|6812.88|6812.88|6812.82|6812.82|0
1647858180000|2022-03-21 10:23:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1647858190000|2022-03-21 10:23:10|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1647858200000|2022-03-21 10:23:20|6815.59|6815.59|6816.33|6816.33|6816.33|6816.33|6815.59|6815.59|0
1647858210000|2022-03-21 10:23:30|6818.13|6818.13|6819.04|6819.04|6819.04|6819.04|6817.23|6817.23|0
1647858220000|2022-03-21 10:23:40|6819.49|6819.49|6815.81|6815.81|6819.49|6819.49|6815.81|6815.81|0
1647858230000|2022-03-21 10:23:50|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1647858240000|2022-03-21 10:24:00|6814.22|6814.22|6815.1|6815.1|6815.13|6815.13|6814.22|6814.22|0
1647858250000|2022-03-21 10:24:10|6815.16|6815.16|6812.75|6812.75|6815.18|6815.18|6812.46|6812.46|0
1647858260000|2022-03-21 10:24:20|6813.32|6813.32|6813.8|6813.8|6813.8|6813.8|6813.32|6813.32|0
1647858270000|2022-03-21 10:24:30|6813.77|6813.77|6813.76|6813.76|6813.79|6813.79|6813.76|6813.76|0
1647858280000|2022-03-21 10:24:40|6813.73|6813.73|6814.18|6814.18|6814.18|6814.18|6813.73|6813.73|0
1647858290000|2022-03-21 10:24:50|6815.54|6815.54|6817.01|6817.01|6817.01|6817.01|6815.54|6815.54|0
1647858300000|2022-03-21 10:25:00|6816.93|6816.93|6816.79|6816.79|6816.93|6816.93|6816.79|6816.79|0
1647858320000|2022-03-21 10:25:20|6816.22|6816.22|6814.13|6814.13|6816.22|6816.22|6814.13|6814.13|0
1647858340000|2022-03-21 10:25:40|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1647858350000|2022-03-21 10:25:50|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1647858360000|2022-03-21 10:26:00|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1647858390000|2022-03-21 10:26:30|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1647858410000|2022-03-21 10:26:50|6814.53|6814.53|6813.26|6813.26|6814.53|6814.53|6813.22|6813.22|0
1647858420000|2022-03-21 10:27:00|6811.45|6811.45|6811.5|6811.5|6812.36|6812.36|6811.45|6811.45|0
1647858440000|2022-03-21 10:27:20|6811.45|6811.45|6808.42|6808.42|6811.45|6811.45|6808.42|6808.42|0
1647858460000|2022-03-21 10:27:40|6808.45|6808.45|6809.81|6809.81|6809.81|6809.81|6808.45|6808.45|0
1647858470000|2022-03-21 10:27:50|6810.26|6810.26|6811.96|6811.96|6811.96|6811.96|6810.26|6810.26|0
1647858480000|2022-03-21 10:28:00|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1647858490000|2022-03-21 10:28:10|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1647858520000|2022-03-21 10:28:40|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1647858540000|2022-03-21 10:29:00|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1647858550000|2022-03-21 10:29:10|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|6816.02|0
1647858560000|2022-03-21 10:29:20|6818.68|6818.68|6818.74|6818.74|6819.76|6819.76|6818.62|6818.62|0
1647858570000|2022-03-21 10:29:30|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1647858580000|2022-03-21 10:29:40|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1647858590000|2022-03-21 10:29:50|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1647858600000|2022-03-21 10:30:00|6819.47|6819.47|6819.9|6819.9|6819.92|6819.92|6819.47|6819.47|0
1647858610000|2022-03-21 10:30:10|6821.37|6821.37|6820.35|6820.35|6821.37|6821.37|6819.9|6819.9|0
1647858620000|2022-03-21 10:30:20|6819.9|6819.9|6819.44|6819.44|6819.9|6819.9|6819.44|6819.44|0
1647858630000|2022-03-21 10:30:30|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1647858640000|2022-03-21 10:30:40|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|6820.06|0
1647858670000|2022-03-21 10:31:10|6820.35|6820.35|6821.25|6821.25|6821.25|6821.25|6820.35|6820.35|0
1647858680000|2022-03-21 10:31:20|6820.35|6820.35|6819.96|6819.96|6822.22|6822.22|6819.96|6819.96|0
1647858690000|2022-03-21 10:31:30|6820.87|6820.87|6821.15|6821.15|6821.15|6821.15|6820.87|6820.87|0
1647858700000|2022-03-21 10:31:40|6820.7|6820.7|6821.15|6821.15|6821.15|6821.15|6820.7|6820.7|0
1647858710000|2022-03-21 10:31:50|6820.7|6820.7|6820.7|6820.7|6821.6|6821.6|6820.7|6820.7|0
1647858720000|2022-03-21 10:32:00|6820.98|6820.98|6819.96|6819.96|6821.32|6821.32|6819.96|6819.96|0
1647858730000|2022-03-21 10:32:10|6820|6820|6819.44|6819.44|6820|6820|6819.44|6819.44|0
1647858740000|2022-03-21 10:32:20|6821.53|6821.53|6821.98|6821.98|6821.98|6821.98|6821.53|6821.53|0
1647858770000|2022-03-21 10:32:50|6822.01|6822.01|6824.35|6824.35|6824.35|6824.35|6821.98|6821.98|0
1647858780000|2022-03-21 10:33:00|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|6824.64|0
1647858790000|2022-03-21 10:33:10|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1647858800000|2022-03-21 10:33:20|6825.06|6825.06|6825.52|6825.52|6825.52|6825.52|6825.06|6825.06|0
1647858810000|2022-03-21 10:33:30|6825.54|6825.54|6826.07|6826.07|6826.52|6826.52|6825.54|6825.54|0
1647858820000|2022-03-21 10:33:40|6825.62|6825.62|6821.81|6821.81|6825.66|6825.66|6821.81|6821.81|0
1647858830000|2022-03-21 10:33:50|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1647858850000|2022-03-21 10:34:10|6821.64|6821.64|6822.09|6822.09|6822.09|6822.09|6821.64|6821.64|0
1647858860000|2022-03-21 10:34:20|6822.55|6822.55|6819.1|6819.1|6822.83|6822.83|6819.1|6819.1|0
1647858870000|2022-03-21 10:34:30|6817.74|6817.74|6817.18|6817.18|6817.74|6817.74|6817.18|6817.18|0
1647858880000|2022-03-21 10:34:40|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|6817.15|0
1647858890000|2022-03-21 10:34:50|6818.5|6818.5|6819.69|6819.69|6819.97|6819.97|6818.5|6818.5|0
1647858900000|2022-03-21 10:35:00|6819.86|6819.86|6819.66|6819.66|6819.86|6819.86|6819.61|6819.61|0
1647858910000|2022-03-21 10:35:10|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1647858930000|2022-03-21 10:35:30|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1647858940000|2022-03-21 10:35:40|6819.15|6819.15|6818.02|6818.02|6819.15|6819.15|6817.45|6817.45|0
1647858950000|2022-03-21 10:35:50|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1647858960000|2022-03-21 10:36:00|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1647858970000|2022-03-21 10:36:10|6819.66|6819.66|6819.66|6819.66|6819.94|6819.94|6819.66|6819.66|0
1647858980000|2022-03-21 10:36:20|6821.01|6821.01|6821.13|6821.13|6821.58|6821.58|6821.01|6821.01|0
1647858990000|2022-03-21 10:36:30|6821.58|6821.58|6820.96|6820.96|6821.58|6821.58|6820.68|6820.68|0
1647859000000|2022-03-21 10:36:40|6822.38|6822.38|6821.53|6821.53|6822.38|6822.38|6821.53|6821.53|0
1647859010000|2022-03-21 10:36:50|6822.38|6822.38|6822.66|6822.66|6822.66|6822.66|6822.38|6822.38|0
1647859020000|2022-03-21 10:37:00|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|6822.21|0
1647859030000|2022-03-21 10:37:10|6822.66|6822.66|6822.17|6822.17|6822.66|6822.66|6822.17|6822.17|0
1647859040000|2022-03-21 10:37:20|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|6822.62|0
1647859070000|2022-03-21 10:37:50|6822.17|6822.17|6822.62|6822.62|6822.62|6822.62|6822.17|6822.17|0
1647859080000|2022-03-21 10:38:00|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1647859090000|2022-03-21 10:38:10|6822.26|6822.26|6824.46|6824.46|6824.46|6824.46|6822.26|6822.26|0
1647859110000|2022-03-21 10:38:30|6824.91|6824.91|6825.37|6825.37|6825.37|6825.37|6824.91|6824.91|0
1647859120000|2022-03-21 10:38:40|6826.27|6826.27|6825.85|6825.85|6826.27|6826.27|6825.82|6825.82|0
1647859130000|2022-03-21 10:38:50|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1647859140000|2022-03-21 10:39:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1647859150000|2022-03-21 10:39:10|6825.78|6825.78|6826.78|6826.78|6826.78|6826.78|6825.75|6825.75|0
1647859170000|2022-03-21 10:39:30|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1647859180000|2022-03-21 10:39:40|6826.66|6826.66|6825.78|6825.78|6826.68|6826.68|6825.78|6825.78|0
1647859190000|2022-03-21 10:39:50|6825.49|6825.49|6824.59|6824.59|6825.49|6825.49|6824.59|6824.59|0
1647859200000|2022-03-21 10:40:00|6823.85|6823.85|6823.29|6823.29|6823.85|6823.85|6823.29|6823.29|0
1647859220000|2022-03-21 10:40:20|6822.38|6822.38|6820.91|6820.91|6822.38|6822.38|6820.91|6820.91|0
1647859230000|2022-03-21 10:40:30|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1647859240000|2022-03-21 10:40:40|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1647859250000|2022-03-21 10:40:50|6818.54|6818.54|6821.65|6821.65|6822.22|6822.22|6818.54|6818.54|0
1647859290000|2022-03-21 10:41:30|6821.93|6821.93|6823.95|6823.95|6824.02|6824.02|6821.93|6821.93|0
1647859300000|2022-03-21 10:41:40|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1647859310000|2022-03-21 10:41:50|6825.72|6825.72|6826.05|6826.05|6826.05|6826.05|6825.72|6825.72|0
1647859320000|2022-03-21 10:42:00|6825.15|6825.15|6825.12|6825.12|6825.15|6825.15|6825.12|6825.12|0
1647859330000|2022-03-21 10:42:10|6826.03|6826.03|6826.31|6826.31|6826.31|6826.31|6826.03|6826.03|0
1647859350000|2022-03-21 10:42:30|6826.27|6826.27|6825.99|6825.99|6826.27|6826.27|6825.99|6825.99|0
1647859360000|2022-03-21 10:42:40|6826.27|6826.27|6824.18|6824.18|6826.27|6826.27|6824.18|6824.18|0
1647859380000|2022-03-21 10:43:00|6824.75|6824.75|6824.92|6824.92|6824.92|6824.92|6824.47|6824.47|0
1647859390000|2022-03-21 10:43:10|6824.88|6824.88|6824.8|6824.8|6824.88|6824.88|6824.77|6824.77|0
1647859400000|2022-03-21 10:43:20|6823.89|6823.89|6823.16|6823.16|6823.89|6823.89|6823.16|6823.16|0
1647859410000|2022-03-21 10:43:30|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1647859420000|2022-03-21 10:43:40|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1647859430000|2022-03-21 10:43:50|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1647859440000|2022-03-21 10:44:00|6824.24|6824.24|6825.43|6825.43|6825.88|6825.88|6824.24|6824.24|0
1647859460000|2022-03-21 10:44:20|6825.48|6825.48|6825.19|6825.19|6825.48|6825.48|6825.19|6825.19|0
1647859470000|2022-03-21 10:44:30|6825.64|6825.64|6825.7|6825.7|6825.7|6825.7|6825.64|6825.64|0
1647859480000|2022-03-21 10:44:40|6826.6|6826.6|6826.44|6826.44|6826.89|6826.89|6826.44|6826.44|0
1647859500000|2022-03-21 10:45:00|6826.89|6826.89|6827.17|6827.17|6827.17|6827.17|6826.89|6826.89|0
1647859510000|2022-03-21 10:45:10|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1647859520000|2022-03-21 10:45:20|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|0
1647859530000|2022-03-21 10:45:30|6826.9|6826.9|6825.43|6825.43|6826.9|6826.9|6825.43|6825.43|0
1647859540000|2022-03-21 10:45:40|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1647859550000|2022-03-21 10:45:50|6824.07|6824.07|6825.71|6825.71|6825.71|6825.71|6824.07|6824.07|0
1647859580000|2022-03-21 10:46:20|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1647859600000|2022-03-21 10:46:40|6825.71|6825.71|6825.99|6825.99|6825.99|6825.99|6825.71|6825.71|0
1647859610000|2022-03-21 10:46:50|6824.19|6824.19|6824.07|6824.07|6824.64|6824.64|6824.07|6824.07|0
1647859630000|2022-03-21 10:47:10|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1647859640000|2022-03-21 10:47:20|6826|6826|6826|6826|6826|6826|6826|6826|0
1647859660000|2022-03-21 10:47:40|6825.97|6825.97|6827.61|6827.61|6827.61|6827.61|6825.97|6825.97|0
1647859670000|2022-03-21 10:47:50|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1647859680000|2022-03-21 10:48:00|6826.71|6826.71|6826.97|6826.97|6826.99|6826.99|6826.71|6826.71|0
1647859690000|2022-03-21 10:48:10|6826.88|6826.88|6826.03|6826.03|6827.42|6827.42|6826.03|6826.03|0
1647859700000|2022-03-21 10:48:20|6825.12|6825.12|6824.87|6824.87|6825.12|6825.12|6824.84|6824.84|0
1647859710000|2022-03-21 10:48:30|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1647859720000|2022-03-21 10:48:40|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1647859730000|2022-03-21 10:48:50|6826.61|6826.61|6827.51|6827.51|6827.51|6827.51|6826.61|6826.61|0
1647859740000|2022-03-21 10:49:00|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1647859750000|2022-03-21 10:49:10|6826.15|6826.15|6825.7|6825.7|6826.15|6826.15|6825.7|6825.7|0
1647859760000|2022-03-21 10:49:20|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1647859770000|2022-03-21 10:49:30|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1647859780000|2022-03-21 10:49:40|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1647859800000|2022-03-21 10:50:00|6825.73|6825.73|6826.02|6826.02|6826.02|6826.02|6825.73|6825.73|0
1647859810000|2022-03-21 10:50:10|6825.94|6825.94|6824.9|6824.9|6825.95|6825.95|6824.87|6824.87|0
1647859830000|2022-03-21 10:50:30|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|6823.99|0
1647859840000|2022-03-21 10:50:40|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1647859850000|2022-03-21 10:50:50|6825.35|6825.35|6824.01|6824.01|6825.35|6825.35|6823.56|6823.56|0
1647859860000|2022-03-21 10:51:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1647859870000|2022-03-21 10:51:10|6824.92|6824.92|6824.95|6824.95|6824.95|6824.95|6824.92|6824.92|0
1647859880000|2022-03-21 10:51:20|6824.1|6824.1|6822.88|6822.88|6824.1|6824.1|6822.85|6822.85|0
1647859890000|2022-03-21 10:51:30|6822.31|6822.31|6822.12|6822.12|6822.31|6822.31|6821.86|6821.86|0
1647859900000|2022-03-21 10:51:40|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|6821.55|0
1647859910000|2022-03-21 10:51:50|6822.12|6822.12|6822.23|6822.23|6822.23|6822.23|6822.08|6822.08|0
1647859920000|2022-03-21 10:52:00|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1647859930000|2022-03-21 10:52:10|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1647859940000|2022-03-21 10:52:20|6823.14|6823.14|6822.73|6822.73|6823.18|6823.18|6822.73|6822.73|0
1647859950000|2022-03-21 10:52:30|6822.27|6822.27|6820.69|6820.69|6822.27|6822.27|6820.69|6820.69|0
1647859960000|2022-03-21 10:52:40|6818.88|6818.88|6819.78|6819.78|6819.78|6819.78|6818.88|6818.88|0
1647859970000|2022-03-21 10:52:50|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1647859990000|2022-03-21 10:53:10|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|6820.12|0
1647860000000|2022-03-21 10:53:20|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1647860010000|2022-03-21 10:53:30|6821.93|6821.93|6821.03|6821.03|6821.93|6821.93|6821.03|6821.03|0
1647860020000|2022-03-21 10:53:40|6822.38|6822.38|6822.35|6822.35|6822.92|6822.92|6822.35|6822.35|0
1647860030000|2022-03-21 10:53:50|6822.41|6822.41|6822.4|6822.4|6822.41|6822.41|6822.4|6822.4|0
1647860040000|2022-03-21 10:54:00|6822.86|6822.86|6823.71|6823.71|6823.71|6823.71|6822.86|6822.86|0
1647860050000|2022-03-21 10:54:10|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1647860060000|2022-03-21 10:54:20|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1647860070000|2022-03-21 10:54:30|6824.04|6824.04|6825.72|6825.72|6825.72|6825.72|6823.76|6823.76|0
1647860080000|2022-03-21 10:54:40|6826|6826|6826|6826|6826|6826|6826|6826|0
1647860120000|2022-03-21 10:55:20|6826.45|6826.45|6825.55|6825.55|6826.45|6826.45|6825.55|6825.55|0
1647860130000|2022-03-21 10:55:30|6826.45|6826.45|6826.42|6826.42|6826.45|6826.45|6826.42|6826.42|0
1647860140000|2022-03-21 10:55:40|6825.97|6825.97|6826.42|6826.42|6826.42|6826.42|6825.97|6825.97|0
1647860150000|2022-03-21 10:55:50|6827.4|6827.4|6828.87|6828.87|6829.32|6829.32|6827.4|6827.4|0
1647860160000|2022-03-21 10:56:00|6829.15|6829.15|6832.04|6832.04|6832.04|6832.04|6829.15|6829.15|0
1647860170000|2022-03-21 10:56:10|6831.76|6831.76|6832.13|6832.13|6832.13|6832.13|6830.85|6830.85|0
1647860180000|2022-03-21 10:56:20|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1647860200000|2022-03-21 10:56:40|6829.76|6829.76|6831.4|6831.4|6831.4|6831.4|6829.76|6829.76|0
1647860220000|2022-03-21 10:57:00|6831.11|6831.11|6833.83|6833.83|6833.83|6833.83|6831.11|6831.11|0
1647860240000|2022-03-21 10:57:20|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1647860250000|2022-03-21 10:57:30|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1647860260000|2022-03-21 10:57:40|6833.27|6833.27|6832.7|6832.7|6833.27|6833.27|6832.7|6832.7|0
1647860290000|2022-03-21 10:58:10|6832.25|6832.25|6831.34|6831.34|6832.25|6832.25|6831.34|6831.34|0
1647860300000|2022-03-21 10:58:20|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1647860320000|2022-03-21 10:58:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1647860330000|2022-03-21 10:58:50|6829.59|6829.59|6828.88|6828.88|6829.59|6829.59|6827.97|6827.97|0
1647860360000|2022-03-21 10:59:20|6829.78|6829.78|6830.05|6830.05|6830.68|6830.68|6829.78|6829.78|0
1647860370000|2022-03-21 10:59:30|6829.76|6829.76|6829.74|6829.74|6829.76|6829.76|6829.74|6829.74|0
1647860380000|2022-03-21 10:59:40|6829.71|6829.71|6829.76|6829.76|6829.76|6829.76|6829.71|6829.71|0
1647860390000|2022-03-21 10:59:50|6829.73|6829.73|6828.44|6828.44|6829.73|6829.73|6828.44|6828.44|0
1647860400000|2022-03-21 11:00:00|6827.98|6827.98|6826.34|6826.34|6827.98|6827.98|6826.34|6826.34|0
1647860410000|2022-03-21 11:00:10|6826.36|6826.36|6826.36|6826.36|6827.27|6827.27|6825.91|6825.91|0
1647860420000|2022-03-21 11:00:20|6826.41|6826.41|6826.86|6826.86|6826.86|6826.86|6826.41|6826.41|0
1647860430000|2022-03-21 11:00:30|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1647860440000|2022-03-21 11:00:40|6827.76|6827.76|6828.95|6828.95|6828.95|6828.95|6827.59|6827.59|0
1647860450000|2022-03-21 11:00:50|6828.89|6828.89|6829.54|6829.54|6829.54|6829.54|6828.58|6828.58|0
1647860460000|2022-03-21 11:01:00|6830.67|6830.67|6829.54|6829.54|6830.67|6830.67|6829.54|6829.54|0
1647860470000|2022-03-21 11:01:10|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|6829.09|0
1647860480000|2022-03-21 11:01:20|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.35|6828.35|0
1647860490000|2022-03-21 11:01:30|6829.26|6829.26|6829.26|6829.26|6830.39|6830.39|6829.26|6829.26|0
1647860500000|2022-03-21 11:01:40|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1647860510000|2022-03-21 11:01:50|6828.52|6828.52|6828.52|6828.52|6828.98|6828.98|6828.52|6828.52|0
1647860520000|2022-03-21 11:02:00|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1647860530000|2022-03-21 11:02:10|6828.52|6828.52|6830.39|6830.39|6830.39|6830.39|6828.52|6828.52|0
1647860540000|2022-03-21 11:02:20|6829.26|6829.26|6828.69|6828.69|6829.26|6829.26|6828.69|6828.69|0
1647860560000|2022-03-21 11:02:40|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|6829.26|0
1647860570000|2022-03-21 11:02:50|6830.39|6830.39|6830.1|6830.1|6830.39|6830.39|6830.1|6830.1|0
1647860580000|2022-03-21 11:03:00|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1647860590000|2022-03-21 11:03:10|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|6828.41|0
1647860600000|2022-03-21 11:03:20|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1647860610000|2022-03-21 11:03:30|6829.01|6829.01|6829.01|6829.01|6829.29|6829.29|6829.01|6829.01|0
1647860620000|2022-03-21 11:03:40|6829.29|6829.29|6830.99|6830.99|6830.99|6830.99|6829.01|6829.01|0
1647860630000|2022-03-21 11:03:50|6831.27|6831.27|6830.99|6830.99|6831.27|6831.27|6830.99|6830.99|0
1647860640000|2022-03-21 11:04:00|6831|6831|6831.54|6831.54|6831.82|6831.82|6830.97|6830.97|0
1647860650000|2022-03-21 11:04:10|6831.82|6831.82|6829.84|6829.84|6831.82|6831.82|6829.84|6829.84|0
1647860660000|2022-03-21 11:04:20|6830.97|6830.97|6832.7|6832.7|6832.7|6832.7|6830.97|6830.97|0
1647860680000|2022-03-21 11:04:40|6832.98|6832.98|6831.85|6831.85|6832.98|6832.98|6831.85|6831.85|0
1647860690000|2022-03-21 11:04:50|6832.98|6832.98|6831.57|6831.57|6833.27|6833.27|6831.57|6831.57|0
1647860700000|2022-03-21 11:05:00|6831.29|6831.29|6831.57|6831.57|6831.57|6831.57|6831.29|6831.29|0
1647860710000|2022-03-21 11:05:10|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|6831.85|0
1647860720000|2022-03-21 11:05:20|6831.29|6831.29|6831.57|6831.57|6831.85|6831.85|6831.29|6831.29|0
1647860730000|2022-03-21 11:05:30|6831.85|6831.85|6832.14|6832.14|6832.14|6832.14|6831.85|6831.85|0
1647860740000|2022-03-21 11:05:40|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1647860750000|2022-03-21 11:05:50|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1647860760000|2022-03-21 11:06:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1647860770000|2022-03-21 11:06:10|6832.71|6832.71|6831.85|6831.85|6832.71|6832.71|6831.85|6831.85|0
1647860780000|2022-03-21 11:06:20|6830.72|6830.72|6831.37|6831.37|6831.37|6831.37|6830.16|6830.16|0
1647860790000|2022-03-21 11:06:30|6831.34|6831.34|6831.06|6831.06|6831.34|6831.34|6831.06|6831.06|0
1647860800000|2022-03-21 11:06:40|6831.34|6831.34|6831.41|6831.41|6831.41|6831.41|6831.34|6831.34|0
1647860810000|2022-03-21 11:06:50|6831.42|6831.42|6830.29|6830.29|6831.42|6831.42|6830.29|6830.29|0
1647860820000|2022-03-21 11:07:00|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1647860830000|2022-03-21 11:07:10|6830.41|6830.41|6830.86|6830.86|6830.86|6830.86|6830.41|6830.41|0
1647860840000|2022-03-21 11:07:20|6831.99|6831.99|6830.89|6830.89|6831.99|6831.99|6830.82|6830.82|0
1647860850000|2022-03-21 11:07:30|6830.93|6830.93|6830.9|6830.9|6831.18|6831.18|6830.89|6830.89|0
1647860860000|2022-03-21 11:07:40|6831.19|6831.19|6830.9|6830.9|6831.19|6831.19|6830.9|6830.9|0
1647860870000|2022-03-21 11:07:50|6831.19|6831.19|6832.32|6832.32|6832.32|6832.32|6831.19|6831.19|0
1647860890000|2022-03-21 11:08:10|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1647860900000|2022-03-21 11:08:20|6832.32|6832.32|6836.82|6836.82|6836.82|6836.82|6832.32|6832.32|0
1647860910000|2022-03-21 11:08:30|6836.89|6836.89|6836.6|6836.6|6837.17|6837.17|6836.6|6836.6|0
1647860940000|2022-03-21 11:09:00|6835.47|6835.47|6833.22|6833.22|6835.47|6835.47|6833.22|6833.22|0
1647860960000|2022-03-21 11:09:20|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|6830.96|0
1647860970000|2022-03-21 11:09:30|6828.24|6828.24|6826.7|6826.7|6828.24|6828.24|6826.7|6826.7|0
1647860980000|2022-03-21 11:09:40|6826.41|6826.41|6825.98|6825.98|6826.43|6826.43|6825.98|6825.98|0
1647861010000|2022-03-21 11:10:10|6826.43|6826.43|6827.62|6827.62|6827.62|6827.62|6825.98|6825.98|0
1647861020000|2022-03-21 11:10:20|6828.97|6828.97|6827.5|6827.5|6828.97|6828.97|6825.69|6825.69|0
1647861030000|2022-03-21 11:10:30|6827.05|6827.05|6826.6|6826.6|6827.05|6827.05|6826.6|6826.6|0
1647861050000|2022-03-21 11:10:50|6825.69|6825.69|6826.11|6826.11|6826.11|6826.11|6825.65|6825.65|0
1647861060000|2022-03-21 11:11:00|6826.14|6826.14|6826.78|6826.78|6826.78|6826.78|6824.38|6824.38|0
1647861070000|2022-03-21 11:11:10|6828.14|6828.14|6828.14|6828.14|6829.5|6829.5|6828.14|6828.14|0
1647861080000|2022-03-21 11:11:20|6828.42|6828.42|6827.97|6827.97|6828.88|6828.88|6827.97|6827.97|0
1647861090000|2022-03-21 11:11:30|6827.07|6827.07|6827.04|6827.04|6827.07|6827.07|6827.04|6827.04|0
1647861100000|2022-03-21 11:11:40|6826.13|6826.13|6826.47|6826.47|6826.47|6826.47|6825.57|6825.57|0
1647861110000|2022-03-21 11:11:50|6827.37|6827.37|6825.74|6825.74|6827.37|6827.37|6825.74|6825.74|0
1647861120000|2022-03-21 11:12:00|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1647861130000|2022-03-21 11:12:10|6827.09|6827.09|6828.9|6828.9|6828.9|6828.9|6827.09|6827.09|0
1647861140000|2022-03-21 11:12:20|6830.03|6830.03|6828.9|6828.9|6831.16|6831.16|6828.9|6828.9|0
1647861150000|2022-03-21 11:12:30|6828|6828|6828.45|6828.45|6828.45|6828.45|6828|6828|0
1647861160000|2022-03-21 11:12:40|6828.73|6828.73|6828.28|6828.28|6828.73|6828.73|6828.28|6828.28|0
1647861170000|2022-03-21 11:12:50|6828.73|6828.73|6829.75|6829.75|6829.75|6829.75|6828.16|6828.16|0
1647861180000|2022-03-21 11:13:00|6830.03|6830.03|6831.24|6831.24|6831.24|6831.24|6830.03|6830.03|0
1647861190000|2022-03-21 11:13:10|6830.11|6830.11|6830.14|6830.14|6830.14|6830.14|6830.11|6830.11|0
1647861200000|2022-03-21 11:13:20|6830.42|6830.42|6830.39|6830.39|6830.42|6830.42|6830.39|6830.39|0
1647861210000|2022-03-21 11:13:30|6830.5|6830.5|6830.42|6830.42|6830.5|6830.5|6830.42|6830.42|0
1647861230000|2022-03-21 11:13:50|6829.85|6829.85|6830.98|6830.98|6830.98|6830.98|6829.85|6829.85|0
1647861240000|2022-03-21 11:14:00|6831|6831|6831.13|6831.13|6831.13|6831.13|6831|6831|0
1647861290000|2022-03-21 11:14:50|6831.08|6831.08|6833.34|6833.34|6833.34|6833.34|6831.08|6831.08|0
1647861300000|2022-03-21 11:15:00|6832.21|6832.21|6831.09|6831.09|6832.22|6832.22|6831.09|6831.09|0
1647861310000|2022-03-21 11:15:10|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1647861320000|2022-03-21 11:15:20|6831.66|6831.66|6832.76|6832.76|6832.79|6832.79|6831.66|6831.66|0
1647861330000|2022-03-21 11:15:30|6833.89|6833.89|6833.92|6833.92|6833.92|6833.92|6832.76|6832.76|0
1647861350000|2022-03-21 11:15:50|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1647861360000|2022-03-21 11:16:00|6832.9|6832.9|6837.94|6837.94|6837.94|6837.94|6832.84|6832.84|0
1647861370000|2022-03-21 11:16:10|6837.66|6837.66|6835.96|6835.96|6837.66|6837.66|6835.68|6835.68|0
1647861380000|2022-03-21 11:16:20|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|6835.93|0
1647861400000|2022-03-21 11:16:40|6834.8|6834.8|6834.83|6834.83|6834.83|6834.83|6834.8|6834.8|0
1647861410000|2022-03-21 11:16:50|6834.85|6834.85|6837.15|6837.15|6837.15|6837.15|6834.85|6834.85|0
1647861420000|2022-03-21 11:17:00|6837.22|6837.22|6837.16|6837.16|6837.22|6837.22|6837.16|6837.16|0
1647861430000|2022-03-21 11:17:10|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1647861440000|2022-03-21 11:17:20|6836.07|6836.07|6836.6|6836.6|6837.79|6837.79|6836.07|6836.07|0
1647861450000|2022-03-21 11:17:30|6837.17|6837.17|6836.91|6836.91|6837.2|6837.2|6836.63|6836.63|0
1647861460000|2022-03-21 11:17:40|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1647861470000|2022-03-21 11:17:50|6837.54|6837.54|6836.69|6836.69|6837.54|6837.54|6836.41|6836.41|0
1647861480000|2022-03-21 11:18:00|6837.82|6837.82|6838.67|6838.67|6839.8|6839.8|6837.82|6837.82|0
1647861490000|2022-03-21 11:18:10|6838.11|6838.11|6838.96|6838.96|6838.96|6838.96|6838.11|6838.11|0
1647861500000|2022-03-21 11:18:20|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1647861510000|2022-03-21 11:18:30|6837.8|6837.8|6837.21|6837.21|6837.91|6837.91|6837.17|6837.17|0
1647861520000|2022-03-21 11:18:40|6837.49|6837.49|6837.49|6837.49|6837.77|6837.77|6837.49|6837.49|0
1647861540000|2022-03-21 11:19:00|6836.36|6836.36|6835.54|6835.54|6836.36|6836.36|6833.28|6833.28|0
1647861550000|2022-03-21 11:19:10|6835.99|6835.99|6837.04|6837.04|6837.12|6837.12|6834.18|6834.18|0
1647861560000|2022-03-21 11:19:20|6837.01|6837.01|6835.4|6835.4|6837.07|6837.07|6835.12|6835.12|0
1647861570000|2022-03-21 11:19:30|6835.46|6835.46|6835.54|6835.54|6835.54|6835.54|6835.43|6835.43|0
1647861590000|2022-03-21 11:19:50|6835.46|6835.46|6833.42|6833.42|6835.74|6835.74|6833.42|6833.42|0
1647861600000|2022-03-21 11:20:00|6833.98|6833.98|6833.3|6833.3|6834.44|6834.44|6833.3|6833.3|0
1647861610000|2022-03-21 11:20:10|6833.59|6833.59|6831.8|6831.8|6833.59|6833.59|6831.8|6831.8|0
1647861630000|2022-03-21 11:20:30|6831.23|6831.23|6834.79|6834.79|6834.79|6834.79|6831.23|6831.23|0
1647861650000|2022-03-21 11:20:50|6835.48|6835.48|6835.17|6835.17|6835.48|6835.48|6834.62|6834.62|0
1647861660000|2022-03-21 11:21:00|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1647861670000|2022-03-21 11:21:10|6836.59|6836.59|6836.59|6836.59|6837.72|6837.72|6836.59|6836.59|0
1647861700000|2022-03-21 11:21:40|6836.56|6836.56|6836.53|6836.53|6836.56|6836.56|6836.53|6836.53|0
1647861710000|2022-03-21 11:21:50|6836.81|6836.81|6839.93|6839.93|6839.93|6839.93|6836.81|6836.81|0
1647861730000|2022-03-21 11:22:10|6839.9|6839.9|6839.93|6839.93|6839.93|6839.93|6839.87|6839.87|0
1647861740000|2022-03-21 11:22:20|6839.87|6839.87|6841.88|6841.88|6841.93|6841.93|6839.87|6839.87|0
1647861750000|2022-03-21 11:22:30|6841.9|6841.9|6841.88|6841.88|6841.9|6841.9|6841.79|6841.79|0
1647861760000|2022-03-21 11:22:40|6841.31|6841.31|6840.18|6840.18|6841.31|6841.31|6839.05|6839.05|0
1647861780000|2022-03-21 11:23:00|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1647861800000|2022-03-21 11:23:20|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|6839.92|0
1647861810000|2022-03-21 11:23:30|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|6838.79|0
1647861840000|2022-03-21 11:24:00|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1647861860000|2022-03-21 11:24:20|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1647861870000|2022-03-21 11:24:30|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|6838.82|0
1647861880000|2022-03-21 11:24:40|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1647861890000|2022-03-21 11:24:50|6837.75|6837.75|6838.88|6838.88|6838.88|6838.88|6837.75|6837.75|0
1647861900000|2022-03-21 11:25:00|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1647861910000|2022-03-21 11:25:10|6840.57|6840.57|6843.46|6843.46|6843.46|6843.46|6840.57|6840.57|0
1647861920000|2022-03-21 11:25:20|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1647861930000|2022-03-21 11:25:30|6841.76|6841.76|6842.33|6842.33|6842.33|6842.33|6841.76|6841.76|0
1647861940000|2022-03-21 11:25:40|6843.72|6843.72|6842.92|6842.92|6844|6844|6842.87|6842.87|0
1647861950000|2022-03-21 11:25:50|6842.93|6842.93|6841.53|6841.53|6844.07|6844.07|6840.4|6840.4|0
1647861960000|2022-03-21 11:26:00|6840.4|6840.4|6841.53|6841.53|6841.53|6841.53|6840.4|6840.4|0
1647861970000|2022-03-21 11:26:10|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|6841.45|0
1647861980000|2022-03-21 11:26:20|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1647861990000|2022-03-21 11:26:30|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|6842.51|0
1647862000000|2022-03-21 11:26:40|6843.08|6843.08|6844.5|6844.5|6844.5|6844.5|6843.08|6843.08|0
1647862020000|2022-03-21 11:27:00|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1647862030000|2022-03-21 11:27:10|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|6843.41|0
1647862040000|2022-03-21 11:27:20|6844.54|6844.54|6847.94|6847.94|6847.94|6847.94|6844.54|6844.54|0
1647862050000|2022-03-21 11:27:30|6846.81|6846.81|6844.55|6844.55|6846.81|6846.81|6844.55|6844.55|0
1647862060000|2022-03-21 11:27:40|6846.81|6846.81|6845.68|6845.68|6846.81|6846.81|6844.55|6844.55|0
1647862070000|2022-03-21 11:27:50|6845.96|6845.96|6847.09|6847.09|6848.22|6848.22|6844.83|6844.83|0
1647862090000|2022-03-21 11:28:10|6845.96|6845.96|6847.09|6847.09|6847.09|6847.09|6845.96|6845.96|0
1647862120000|2022-03-21 11:28:40|6847.19|6847.19|6847.09|6847.09|6847.19|6847.19|6847.09|6847.09|0
1647862140000|2022-03-21 11:29:00|6847.15|6847.15|6845.99|6845.99|6847.15|6847.15|6845.99|6845.99|0
1647862150000|2022-03-21 11:29:10|6845.45|6845.45|6845.16|6845.16|6845.45|6845.45|6844.31|6844.31|0
1647862160000|2022-03-21 11:29:20|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|6845.07|0
1647862170000|2022-03-21 11:29:30|6846.76|6846.76|6850.15|6850.15|6850.15|6850.15|6846.76|6846.76|0
1647862180000|2022-03-21 11:29:40|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1647862190000|2022-03-21 11:29:50|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|6849.02|0
1647862200000|2022-03-21 11:30:00|6847.89|6847.89|6847.91|6847.91|6847.91|6847.91|6846.76|6846.76|0
1647862210000|2022-03-21 11:30:10|6847.35|6847.35|6845.93|6845.93|6847.35|6847.35|6845.65|6845.65|0
1647862230000|2022-03-21 11:30:30|6844.52|6844.52|6843.95|6843.95|6844.52|6844.52|6843.95|6843.95|0
1647862240000|2022-03-21 11:30:40|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1647862270000|2022-03-21 11:31:10|6844.52|6844.52|6843.66|6843.66|6844.52|6844.52|6843.38|6843.38|0
1647862280000|2022-03-21 11:31:20|6842.53|6842.53|6842.81|6842.81|6842.81|6842.81|6841.68|6841.68|0
1647862300000|2022-03-21 11:31:40|6843.1|6843.1|6843.66|6843.66|6843.66|6843.66|6843.1|6843.1|0
1647862310000|2022-03-21 11:31:50|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1647862320000|2022-03-21 11:32:00|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|6841.4|0
1647862330000|2022-03-21 11:32:10|6841.37|6841.37|6843.91|6843.91|6843.91|6843.91|6841.37|6841.37|0
1647862340000|2022-03-21 11:32:20|6844.48|6844.48|6844.19|6844.19|6844.48|6844.48|6844.19|6844.19|0
1647862350000|2022-03-21 11:32:30|6845.32|6845.32|6844.09|6844.09|6845.32|6845.32|6844.09|6844.09|0
1647862360000|2022-03-21 11:32:40|6842.96|6842.96|6845.22|6845.22|6845.22|6845.22|6842.96|6842.96|0
1647862370000|2022-03-21 11:32:50|6844.93|6844.93|6843.8|6843.8|6844.93|6844.93|6843.8|6843.8|0
1647862380000|2022-03-21 11:33:00|6843.78|6843.78|6843.8|6843.8|6843.8|6843.8|6843.24|6843.24|0
1647862400000|2022-03-21 11:33:20|6843.24|6843.24|6842.11|6842.11|6843.24|6843.24|6842.11|6842.11|0
1647862410000|2022-03-21 11:33:30|6841.82|6841.82|6841.54|6841.54|6841.82|6841.82|6841.54|6841.54|0
1647862420000|2022-03-21 11:33:40|6842.67|6842.67|6844.09|6844.09|6844.09|6844.09|6842.67|6842.67|0
1647862430000|2022-03-21 11:33:50|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|6845.22|0
1647862440000|2022-03-21 11:34:00|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1647862450000|2022-03-21 11:34:10|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1647862460000|2022-03-21 11:34:20|6845.79|6845.79|6845.79|6845.79|6846.92|6846.92|6844.66|6844.66|0
1647862470000|2022-03-21 11:34:30|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1647862480000|2022-03-21 11:34:40|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|6845.79|0
1647862490000|2022-03-21 11:34:50|6845.81|6845.81|6844.68|6844.68|6845.81|6845.81|6844.68|6844.68|0
1647862500000|2022-03-21 11:35:00|6843.55|6843.55|6845.5|6845.5|6846.06|6846.06|6843.55|6843.55|0
1647862520000|2022-03-21 11:35:20|6844.93|6844.93|6845.49|6845.49|6845.49|6845.49|6844.36|6844.36|0
1647862530000|2022-03-21 11:35:30|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1647862540000|2022-03-21 11:35:40|6844.39|6844.39|6843.26|6843.26|6844.39|6844.39|6843.26|6843.26|0
1647862550000|2022-03-21 11:35:50|6844.39|6844.39|6844.68|6844.68|6845.81|6845.81|6844.39|6844.39|0
1647862560000|2022-03-21 11:36:00|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|6843.55|0
1647862570000|2022-03-21 11:36:10|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|6844.68|0
1647862580000|2022-03-21 11:36:20|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1647862590000|2022-03-21 11:36:30|6845.01|6845.01|6847.23|6847.23|6847.23|6847.23|6844.97|6844.97|0
1647862600000|2022-03-21 11:36:40|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1647862610000|2022-03-21 11:36:50|6844.94|6844.94|6846.07|6846.07|6846.07|6846.07|6844.94|6844.94|0
1647862630000|2022-03-21 11:37:10|6845.51|6845.51|6846.18|6846.18|6846.18|6846.18|6845.51|6845.51|0
1647862640000|2022-03-21 11:37:20|6845.05|6845.05|6843.92|6843.92|6845.05|6845.05|6843.92|6843.92|0
1647862650000|2022-03-21 11:37:30|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1647862660000|2022-03-21 11:37:40|6842.78|6842.78|6843.35|6843.35|6843.35|6843.35|6842.78|6842.78|0
1647862670000|2022-03-21 11:37:50|6843.3|6843.3|6843.17|6843.17|6843.3|6843.3|6843.17|6843.17|0
1647862680000|2022-03-21 11:38:00|6843.2|6843.2|6843.23|6843.23|6843.23|6843.23|6843.2|6843.2|0
1647862690000|2022-03-21 11:38:10|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1647862710000|2022-03-21 11:38:30|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1647862720000|2022-03-21 11:38:40|6843.25|6843.25|6844.38|6844.38|6845.51|6845.51|6843.25|6843.25|0
1647862730000|2022-03-21 11:38:50|6845.51|6845.51|6844.47|6844.47|6845.51|6845.51|6844.38|6844.38|0
1647862740000|2022-03-21 11:39:00|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1647862750000|2022-03-21 11:39:10|6844.3|6844.3|6844.27|6844.27|6844.3|6844.3|6844.27|6844.27|0
1647862760000|2022-03-21 11:39:20|6844.56|6844.56|6844.84|6844.84|6844.84|6844.84|6844.56|6844.56|0
1647862770000|2022-03-21 11:39:30|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1647862780000|2022-03-21 11:39:40|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1647862790000|2022-03-21 11:39:50|6843.74|6843.74|6843.74|6843.74|6844.87|6844.87|6843.74|6843.74|0
1647862800000|2022-03-21 11:40:00|6843.68|6843.68|6843.97|6843.97|6843.97|6843.97|6843.68|6843.68|0
1647862820000|2022-03-21 11:40:20|6845.1|6845.1|6845.38|6845.38|6845.38|6845.38|6845.1|6845.1|0
1647862830000|2022-03-21 11:40:30|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6844.3|6844.3|0
1647862850000|2022-03-21 11:40:50|6846.56|6846.56|6845.43|6845.43|6846.56|6846.56|6845.43|6845.43|0
1647862860000|2022-03-21 11:41:00|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6844.9|6844.9|0
1647862870000|2022-03-21 11:41:10|6846.03|6846.03|6846.31|6846.31|6846.31|6846.31|6846.03|6846.03|0
1647862910000|2022-03-21 11:41:50|6846.6|6846.6|6848.86|6848.86|6848.86|6848.86|6846.6|6846.6|0
1647862920000|2022-03-21 11:42:00|6849.15|6849.15|6848.35|6848.35|6849.15|6849.15|6847.73|6847.73|0
1647862930000|2022-03-21 11:42:10|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1647862940000|2022-03-21 11:42:20|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|6848.66|0
1647862950000|2022-03-21 11:42:30|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|6847.53|0
1647862970000|2022-03-21 11:42:50|6846.4|6846.4|6847.6|6847.6|6847.6|6847.6|6846.4|6846.4|0
1647862990000|2022-03-21 11:43:10|6846.47|6846.47|6846.47|6846.47|6846.47|6846.47|6845.34|6845.34|0
1647863010000|2022-03-21 11:43:30|6846.75|6846.75|6847.04|6847.04|6847.04|6847.04|6846.75|6846.75|0
1647863020000|2022-03-21 11:43:40|6847.05|6847.05|6846.43|6846.43|6847.34|6847.34|6846.43|6846.43|0
1647863030000|2022-03-21 11:43:50|6846.71|6846.71|6846.15|6846.15|6846.71|6846.71|6845.86|6845.86|0
1647863050000|2022-03-21 11:44:10|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1647863060000|2022-03-21 11:44:20|6845.57|6845.57|6843.87|6843.87|6845.57|6845.57|6843.59|6843.59|0
1647863070000|2022-03-21 11:44:30|6843.82|6843.82|6843.84|6843.84|6843.84|6843.84|6843.82|6843.82|0
1647863090000|2022-03-21 11:44:50|6843.76|6843.76|6845.19|6845.19|6845.75|6845.75|6843.76|6843.76|0
1647863110000|2022-03-21 11:45:10|6844.62|6844.62|6844.9|6844.9|6845.75|6845.75|6844.62|6844.62|0
1647863120000|2022-03-21 11:45:20|6844.93|6844.93|6844.93|6844.93|6846.06|6846.06|6844.93|6844.93|0
1647863140000|2022-03-21 11:45:40|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|6843.8|0
1647863150000|2022-03-21 11:45:50|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1647863170000|2022-03-21 11:46:10|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1647863180000|2022-03-21 11:46:20|6842.1|6842.1|6841.82|6841.82|6842.1|6842.1|6840.69|6840.69|0
1647863190000|2022-03-21 11:46:30|6840.97|6840.97|6840.97|6840.97|6840.97|6840.97|6839.84|6839.84|0
1647863200000|2022-03-21 11:46:40|6839.84|6839.84|6839.77|6839.77|6839.84|6839.84|6839.77|6839.77|0
1647863210000|2022-03-21 11:46:50|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|6837.51|0
1647863220000|2022-03-21 11:47:00|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|6839.77|0
1647863230000|2022-03-21 11:47:10|6837.51|6837.51|6837.48|6837.48|6837.51|6837.51|6837.48|6837.48|0
1647863240000|2022-03-21 11:47:20|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1647863260000|2022-03-21 11:47:40|6838.33|6838.33|6838.04|6838.04|6838.33|6838.33|6838.04|6838.04|0
1647863270000|2022-03-21 11:47:50|6836.91|6836.91|6836.86|6836.86|6836.91|6836.91|6836.86|6836.86|0
1647863280000|2022-03-21 11:48:00|6835.67|6835.67|6834.74|6834.74|6835.67|6835.67|6834.74|6834.74|0
1647863290000|2022-03-21 11:48:10|6834.77|6834.77|6834.48|6834.48|6834.77|6834.77|6834.48|6834.48|0
1647863310000|2022-03-21 11:48:30|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1647863320000|2022-03-21 11:48:40|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|6834.6|0
1647863340000|2022-03-21 11:49:00|6834.57|6834.57|6835.18|6835.18|6835.46|6835.46|6834.56|6834.56|0
1647863350000|2022-03-21 11:49:10|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1647863360000|2022-03-21 11:49:20|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1647863370000|2022-03-21 11:49:30|6836.24|6836.24|6836.53|6836.53|6838.78|6838.78|6836.24|6836.24|0
1647863390000|2022-03-21 11:49:50|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1647863410000|2022-03-21 11:50:10|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1647863420000|2022-03-21 11:50:20|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1647863430000|2022-03-21 11:50:30|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1647863440000|2022-03-21 11:50:40|6833.46|6833.46|6834.31|6834.31|6834.31|6834.31|6833.46|6833.46|0
1647863450000|2022-03-21 11:50:50|6834.03|6834.03|6831.82|6831.82|6834.03|6834.03|6831.82|6831.82|0
1647863460000|2022-03-21 11:51:00|6832.11|6832.11|6832.84|6832.84|6832.84|6832.84|6831.65|6831.65|0
1647863470000|2022-03-21 11:51:10|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|0
1647863480000|2022-03-21 11:51:20|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|6833.71|0
1647863510000|2022-03-21 11:51:50|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1647863520000|2022-03-21 11:52:00|6834.16|6834.16|6833.99|6833.99|6834.45|6834.45|6833.99|6833.99|0
1647863540000|2022-03-21 11:52:20|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|6834.45|0
1647863550000|2022-03-21 11:52:30|6833.99|6833.99|6834.45|6834.45|6834.45|6834.45|6833.54|6833.54|0
1647863560000|2022-03-21 11:52:40|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1647863580000|2022-03-21 11:53:00|6833.99|6833.99|6833.88|6833.88|6833.99|6833.99|6833.43|6833.43|0
1647863590000|2022-03-21 11:53:10|6832.98|6832.98|6831.96|6831.96|6833.88|6833.88|6831.96|6831.96|0
1647863600000|2022-03-21 11:53:20|6831.94|6831.94|6830.82|6830.82|6832.18|6832.18|6830.82|6830.82|0
1647863610000|2022-03-21 11:53:30|6830.76|6830.76|6828.79|6828.79|6830.76|6830.76|6828.79|6828.79|0
1647863620000|2022-03-21 11:53:40|6829.24|6829.24|6828.05|6828.05|6829.24|6829.24|6827.6|6827.6|0
1647863630000|2022-03-21 11:53:50|6828.51|6828.51|6828.05|6828.05|6828.51|6828.51|6827.6|6827.6|0
1647863640000|2022-03-21 11:54:00|6828.51|6828.51|6828.51|6828.51|6829.41|6829.41|6828.05|6828.05|0
1647863650000|2022-03-21 11:54:10|6828.96|6828.96|6827.6|6827.6|6828.96|6828.96|6827.6|6827.6|0
1647863660000|2022-03-21 11:54:20|6827.15|6827.15|6828.05|6828.05|6828.05|6828.05|6826.7|6826.7|0
1647863670000|2022-03-21 11:54:30|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1647863680000|2022-03-21 11:54:40|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1647863690000|2022-03-21 11:54:50|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1647863700000|2022-03-21 11:55:00|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1647863710000|2022-03-21 11:55:10|6827.53|6827.53|6827.94|6827.94|6827.98|6827.98|6827.53|6827.53|0
1647863720000|2022-03-21 11:55:20|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1647863730000|2022-03-21 11:55:30|6828.96|6828.96|6828.19|6828.19|6828.96|6828.96|6828.19|6828.19|0
1647863740000|2022-03-21 11:55:40|6830|6830|6830|6830|6830|6830|6830|6830|0
1647863750000|2022-03-21 11:55:50|6829.09|6829.09|6830|6830|6830|6830|6829.09|6829.09|0
1647863760000|2022-03-21 11:56:00|6830.62|6830.62|6830.45|6830.45|6830.9|6830.9|6830|6830|0
1647863770000|2022-03-21 11:56:10|6830|6830|6827.7|6827.7|6830|6830|6827.7|6827.7|0
1647863790000|2022-03-21 11:56:30|6828.15|6828.15|6828.6|6828.6|6829.96|6829.96|6828.15|6828.15|0
1647863800000|2022-03-21 11:56:40|6828.15|6828.15|6826.8|6826.8|6828.15|6828.15|6826.23|6826.23|0
1647863810000|2022-03-21 11:56:50|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1647863820000|2022-03-21 11:57:00|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|6825.47|0
1647863830000|2022-03-21 11:57:10|6824.56|6824.56|6825.92|6825.92|6825.92|6825.92|6824.56|6824.56|0
1647863840000|2022-03-21 11:57:20|6825.02|6825.02|6822.84|6822.84|6825.02|6825.02|6822.81|6822.81|0
1647863850000|2022-03-21 11:57:30|6822.27|6822.27|6822.51|6822.51|6822.55|6822.55|6822.27|6822.27|0
1647863870000|2022-03-21 11:57:50|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|6821.94|0
1647863880000|2022-03-21 11:58:00|6821.49|6821.49|6820.58|6820.58|6821.49|6821.49|6820.13|6820.13|0
1647863910000|2022-03-21 11:58:30|6820.13|6820.13|6820.02|6820.02|6820.13|6820.13|6819.11|6819.11|0
1647863920000|2022-03-21 11:58:40|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1647863930000|2022-03-21 11:58:50|6818.77|6818.77|6816.55|6816.55|6818.81|6818.81|6816.55|6816.55|0
1647863940000|2022-03-21 11:59:00|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1647863960000|2022-03-21 11:59:20|6818.36|6818.36|6817.62|6817.62|6818.36|6818.36|6817.62|6817.62|0
1647863970000|2022-03-21 11:59:30|6817.54|6817.54|6818.42|6818.42|6818.42|6818.42|6817.29|6817.29|0
1647863980000|2022-03-21 11:59:40|6819.32|6819.32|6819.28|6819.28|6819.61|6819.61|6819.04|6819.04|0
1647863990000|2022-03-21 11:59:50|6819.25|6819.25|6819.23|6819.23|6819.25|6819.25|6819.23|6819.23|0
1647864000000|2022-03-21 12:00:00|6821.03|6821.03|6821.63|6821.63|6821.63|6821.63|6820.73|6820.73|0
1647864010000|2022-03-21 12:00:10|6821.62|6821.62|6822.07|6822.07|6822.52|6822.52|6821.62|6821.62|0
1647864030000|2022-03-21 12:00:30|6822.98|6822.98|6823|6823|6823|6823|6822.98|6822.98|0
1647864040000|2022-03-21 12:00:40|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1647864060000|2022-03-21 12:01:00|6825.26|6825.26|6827.07|6827.07|6827.07|6827.07|6825.26|6825.26|0
1647864070000|2022-03-21 12:01:10|6827.36|6827.36|6826.28|6826.28|6827.64|6827.64|6826.28|6826.28|0
1647864080000|2022-03-21 12:01:20|6827.64|6827.64|6829.74|6829.74|6830.21|6830.21|6827.64|6827.64|0
1647864090000|2022-03-21 12:01:30|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1647864110000|2022-03-21 12:01:50|6828.83|6828.83|6828.41|6828.41|6828.83|6828.83|6828.38|6828.38|0
1647864130000|2022-03-21 12:02:10|6827.96|6827.96|6827.51|6827.51|6827.96|6827.96|6827.51|6827.51|0
1647864140000|2022-03-21 12:02:20|6826.6|6826.6|6826.03|6826.03|6826.6|6826.6|6826.03|6826.03|0
1647864150000|2022-03-21 12:02:30|6824.68|6824.68|6825.21|6825.21|6825.21|6825.21|6824.68|6824.68|0
1647864170000|2022-03-21 12:02:50|6825.67|6825.67|6826.12|6826.12|6827.02|6827.02|6825.67|6825.67|0
1647864180000|2022-03-21 12:03:00|6827.02|6827.02|6826.57|6826.57|6827.02|6827.02|6826.57|6826.57|0
1647864190000|2022-03-21 12:03:10|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1647864200000|2022-03-21 12:03:20|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1647864210000|2022-03-21 12:03:30|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1647864230000|2022-03-21 12:03:50|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1647864240000|2022-03-21 12:04:00|6824.54|6824.54|6823.63|6823.63|6824.54|6824.54|6823.63|6823.63|0
1647864250000|2022-03-21 12:04:10|6824.54|6824.54|6825.48|6825.48|6825.48|6825.48|6824.54|6824.54|0
1647864260000|2022-03-21 12:04:20|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1647864270000|2022-03-21 12:04:30|6824.43|6824.43|6824.88|6824.88|6825.33|6825.33|6824.43|6824.43|0
1647864280000|2022-03-21 12:04:40|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|6825.16|0
1647864290000|2022-03-21 12:04:50|6826.07|6826.07|6826.52|6826.52|6826.52|6826.52|6826.07|6826.07|0
1647864300000|2022-03-21 12:05:00|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1647864310000|2022-03-21 12:05:10|6825.16|6825.16|6823.81|6823.81|6825.16|6825.16|6823.81|6823.81|0
1647864320000|2022-03-21 12:05:20|6823.24|6823.24|6823.52|6823.52|6823.52|6823.52|6822.96|6822.96|0
1647864340000|2022-03-21 12:05:40|6823.07|6823.07|6822.17|6822.17|6823.07|6823.07|6822.17|6822.17|0
1647864350000|2022-03-21 12:05:50|6821.72|6821.72|6820.08|6820.08|6821.72|6821.72|6820.08|6820.08|0
1647864360000|2022-03-21 12:06:00|6818.44|6818.44|6817.25|6817.25|6818.44|6818.44|6816.8|6816.8|0
1647864370000|2022-03-21 12:06:10|6818.15|6818.15|6818.61|6818.61|6818.61|6818.61|6818.15|6818.15|0
1647864390000|2022-03-21 12:06:30|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1647864400000|2022-03-21 12:06:40|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|6818.77|0
1647864410000|2022-03-21 12:06:50|6818.74|6818.74|6818.17|6818.17|6818.74|6818.74|6818.17|6818.17|0
1647864420000|2022-03-21 12:07:00|6817.26|6817.26|6817.75|6817.75|6817.75|6817.75|6817.26|6817.26|0
1647864430000|2022-03-21 12:07:10|6816.4|6816.4|6814.14|6814.14|6816.4|6816.4|6814.14|6814.14|0
1647864440000|2022-03-21 12:07:20|6812.33|6812.33|6814.14|6814.14|6814.14|6814.14|6812.33|6812.33|0
1647864450000|2022-03-21 12:07:30|6814.11|6814.11|6813.69|6813.69|6814.11|6814.11|6813.66|6813.66|0
1647864460000|2022-03-21 12:07:40|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1647864470000|2022-03-21 12:07:50|6814.61|6814.61|6814.88|6814.88|6814.88|6814.88|6814.18|6814.18|0
1647864480000|2022-03-21 12:08:00|6814.6|6814.6|6815.05|6815.05|6815.05|6815.05|6813.7|6813.7|0
1647864490000|2022-03-21 12:08:10|6815.17|6815.17|6814.88|6814.88|6815.17|6815.17|6814.88|6814.88|0
1647864500000|2022-03-21 12:08:20|6815.34|6815.34|6816.24|6816.24|6816.24|6816.24|6815.34|6815.34|0
1647864510000|2022-03-21 12:08:30|6817.6|6817.6|6816.86|6816.86|6817.6|6817.6|6816.83|6816.83|0
1647864520000|2022-03-21 12:08:40|6816.83|6816.83|6817.27|6817.27|6817.3|6817.3|6816.73|6816.73|0
1647864530000|2022-03-21 12:08:50|6818.18|6818.18|6818.66|6818.66|6818.66|6818.66|6818.18|6818.18|0
1647864540000|2022-03-21 12:09:00|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1647864560000|2022-03-21 12:09:20|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1647864570000|2022-03-21 12:09:30|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1647864590000|2022-03-21 12:09:50|6820.01|6820.01|6816.99|6816.99|6820.01|6820.01|6816.99|6816.99|0
1647864610000|2022-03-21 12:10:10|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1647864630000|2022-03-21 12:10:30|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1647864650000|2022-03-21 12:10:50|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1647864660000|2022-03-21 12:11:00|6816.22|6816.22|6818.15|6818.15|6818.15|6818.15|6816.22|6816.22|0
1647864690000|2022-03-21 12:11:30|6818.12|6818.12|6817.75|6817.75|6818.2|6818.2|6817.75|6817.75|0
1647864710000|2022-03-21 12:11:50|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|6818.2|0
1647864720000|2022-03-21 12:12:00|6818.66|6818.66|6817.47|6817.47|6819.56|6819.56|6817.47|6817.47|0
1647864730000|2022-03-21 12:12:10|6817.02|6817.02|6816.11|6816.11|6817.02|6817.02|6816.11|6816.11|0
1647864750000|2022-03-21 12:12:30|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1647864760000|2022-03-21 12:12:40|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1647864770000|2022-03-21 12:12:50|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1647864780000|2022-03-21 12:13:00|6815.21|6815.21|6814.93|6814.93|6815.21|6815.21|6814.93|6814.93|0
1647864790000|2022-03-21 12:13:10|6815.38|6815.38|6815.38|6815.38|6815.83|6815.83|6815.38|6815.38|0
1647864800000|2022-03-21 12:13:20|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1647864810000|2022-03-21 12:13:30|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1647864820000|2022-03-21 12:13:40|6815.35|6815.35|6816.08|6816.08|6816.54|6816.54|6815.35|6815.35|0
1647864830000|2022-03-21 12:13:50|6816.09|6816.09|6816.24|6816.24|6816.24|6816.24|6816.09|6816.09|0
1647864840000|2022-03-21 12:14:00|6816.25|6816.25|6816.25|6816.25|6816.29|6816.29|6816.25|6816.25|0
1647864850000|2022-03-21 12:14:10|6816.7|6816.7|6816.25|6816.25|6816.7|6816.7|6816.25|6816.25|0
1647864860000|2022-03-21 12:14:20|6815.97|6815.97|6816.42|6816.42|6816.42|6816.42|6815.97|6815.97|0
1647864870000|2022-03-21 12:14:30|6816.99|6816.99|6816.7|6816.7|6817.27|6817.27|6816.7|6816.7|0
1647864880000|2022-03-21 12:14:40|6816.99|6816.99|6818.46|6818.46|6818.46|6818.46|6816.08|6816.08|0
1647864890000|2022-03-21 12:14:50|6818.54|6818.54|6818.47|6818.47|6818.54|6818.54|6818.47|6818.47|0
1647864900000|2022-03-21 12:15:00|6818.02|6818.02|6817|6817|6818.02|6818.02|6817|6817|0
1647864910000|2022-03-21 12:15:10|6817.29|6817.29|6817.74|6817.74|6818.19|6818.19|6817.29|6817.29|0
1647864930000|2022-03-21 12:15:30|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1647864940000|2022-03-21 12:15:40|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1647864950000|2022-03-21 12:15:50|6815.53|6815.53|6816.28|6816.28|6816.38|6816.38|6815.53|6815.53|0
1647864960000|2022-03-21 12:16:00|6816|6816|6816.62|6816.62|6816.9|6816.9|6815.43|6815.43|0
1647864970000|2022-03-21 12:16:10|6816.9|6816.9|6816.45|6816.45|6816.9|6816.9|6816.45|6816.45|0
1647864980000|2022-03-21 12:16:20|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|6816.9|0
1647864990000|2022-03-21 12:16:30|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1647865000000|2022-03-21 12:16:40|6818.37|6818.37|6818.94|6818.94|6818.94|6818.94|6818.37|6818.37|0
1647865010000|2022-03-21 12:16:50|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1647865020000|2022-03-21 12:17:00|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1647865030000|2022-03-21 12:17:10|6820.3|6820.3|6820.75|6820.75|6820.75|6820.75|6820.3|6820.3|0
1647865040000|2022-03-21 12:17:20|6820.47|6820.47|6820.75|6820.75|6821.6|6821.6|6820.47|6820.47|0
1647865050000|2022-03-21 12:17:30|6821.2|6821.2|6820.24|6820.24|6821.2|6821.2|6820.24|6820.24|0
1647865060000|2022-03-21 12:17:40|6819.79|6819.79|6819.34|6819.34|6819.79|6819.79|6819.34|6819.34|0
1647865070000|2022-03-21 12:17:50|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1647865080000|2022-03-21 12:18:00|6819.34|6819.34|6818.37|6818.37|6819.39|6819.39|6818.37|6818.37|0
1647865090000|2022-03-21 12:18:10|6819.73|6819.73|6820.18|6820.18|6820.18|6820.18|6819.73|6819.73|0
1647865100000|2022-03-21 12:18:20|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1647865110000|2022-03-21 12:18:30|6820.01|6820.01|6819.73|6819.73|6820.01|6820.01|6819.73|6819.73|0
1647865120000|2022-03-21 12:18:40|6819.27|6819.27|6819.2|6819.2|6819.27|6819.27|6819.2|6819.2|0
1647865130000|2022-03-21 12:18:50|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1647865140000|2022-03-21 12:19:00|6819.47|6819.47|6817.77|6817.77|6819.75|6819.75|6817.77|6817.77|0
1647865150000|2022-03-21 12:19:10|6817.31|6817.31|6816.18|6816.18|6817.31|6817.31|6816.18|6816.18|0
1647865160000|2022-03-21 12:19:20|6815.9|6815.9|6812.55|6812.55|6815.9|6815.9|6812.55|6812.55|0
1647865170000|2022-03-21 12:19:30|6813.4|6813.4|6813.86|6813.86|6813.86|6813.86|6813.4|6813.4|0
1647865180000|2022-03-21 12:19:40|6813.83|6813.83|6813.55|6813.55|6813.83|6813.83|6813.55|6813.55|0
1647865190000|2022-03-21 12:19:50|6813.26|6813.26|6812.69|6812.69|6813.26|6813.26|6812.69|6812.69|0
1647865200000|2022-03-21 12:20:00|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1647865220000|2022-03-21 12:20:20|6813.71|6813.71|6813.15|6813.15|6813.71|6813.71|6812.58|6812.58|0
1647865230000|2022-03-21 12:20:30|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1647865240000|2022-03-21 12:20:40|6813.43|6813.43|6814.33|6814.33|6814.33|6814.33|6813.43|6813.43|0
1647865250000|2022-03-21 12:20:50|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1647865260000|2022-03-21 12:21:00|6813.03|6813.03|6812.43|6812.43|6813.03|6813.03|6812.43|6812.43|0
1647865270000|2022-03-21 12:21:10|6810.34|6810.34|6810.63|6810.63|6810.63|6810.63|6810.34|6810.34|0
1647865280000|2022-03-21 12:21:20|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1647865290000|2022-03-21 12:21:30|6807.63|6807.63|6807.4|6807.4|6807.69|6807.69|6807.4|6807.4|0
1647865300000|2022-03-21 12:21:40|6807.69|6807.69|6807.12|6807.12|6807.69|6807.69|6806.84|6806.84|0
1647865310000|2022-03-21 12:21:50|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1647865320000|2022-03-21 12:22:00|6806.27|6806.27|6808.93|6808.93|6808.93|6808.93|6806.27|6806.27|0
1647865330000|2022-03-21 12:22:10|6808.98|6808.98|6808.56|6808.56|6809.01|6809.01|6808.56|6808.56|0
1647865350000|2022-03-21 12:22:30|6809.46|6809.46|6810.37|6810.37|6810.37|6810.37|6809.46|6809.46|0
1647865360000|2022-03-21 12:22:40|6810.82|6810.82|6809.84|6809.84|6810.82|6810.82|6809.84|6809.84|0
1647865370000|2022-03-21 12:22:50|6809.88|6809.88|6811.58|6811.58|6811.58|6811.58|6809.88|6809.88|0
1647865390000|2022-03-21 12:23:10|6811.13|6811.13|6810.39|6810.39|6811.13|6811.13|6810.39|6810.39|0
1647865400000|2022-03-21 12:23:20|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1647865410000|2022-03-21 12:23:30|6810.23|6810.23|6809.77|6809.77|6810.23|6810.23|6809.77|6809.77|0
1647865420000|2022-03-21 12:23:40|6809.79|6809.79|6810.24|6810.24|6810.24|6810.24|6809.79|6809.79|0
1647865450000|2022-03-21 12:24:10|6809.34|6809.34|6804.59|6804.59|6809.34|6809.34|6804.59|6804.59|0
1647865460000|2022-03-21 12:24:20|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1647865470000|2022-03-21 12:24:30|6805.94|6805.94|6806.96|6806.96|6806.96|6806.96|6805.94|6805.94|0
1647865480000|2022-03-21 12:24:40|6808.32|6808.32|6808.27|6808.27|6808.32|6808.32|6807.41|6807.41|0
1647865490000|2022-03-21 12:24:50|6808.32|6808.32|6809.68|6809.68|6810.58|6810.58|6808.32|6808.32|0
1647865500000|2022-03-21 12:25:00|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1647865510000|2022-03-21 12:25:10|6810.66|6810.66|6811.85|6811.85|6811.85|6811.85|6810.66|6810.66|0
1647865520000|2022-03-21 12:25:20|6812.02|6812.02|6811.12|6811.12|6812.02|6812.02|6811.12|6811.12|0
1647865530000|2022-03-21 12:25:30|6811.14|6811.14|6812.04|6812.04|6812.04|6812.04|6811.14|6811.14|0
1647865540000|2022-03-21 12:25:40|6812.01|6812.01|6812.02|6812.02|6812.02|6812.02|6812.01|6812.01|0
1647865560000|2022-03-21 12:26:00|6812.88|6812.88|6813.33|6813.33|6813.33|6813.33|6812.88|6812.88|0
1647865570000|2022-03-21 12:26:10|6811.07|6811.07|6811.52|6811.52|6811.52|6811.52|6811.07|6811.07|0
1647865580000|2022-03-21 12:26:20|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1647865590000|2022-03-21 12:26:30|6810.22|6810.22|6811.58|6811.58|6811.58|6811.58|6810.22|6810.22|0
1647865600000|2022-03-21 12:26:40|6811.63|6811.63|6812.11|6812.11|6812.11|6812.11|6811.63|6811.63|0
1647865610000|2022-03-21 12:26:50|6812.03|6812.03|6811.82|6811.82|6812.03|6812.03|6811.78|6811.78|0
1647865620000|2022-03-21 12:27:00|6811.37|6811.37|6810.85|6810.85|6811.37|6811.37|6809.89|6809.89|0
1647865630000|2022-03-21 12:27:10|6811.31|6811.31|6810.85|6810.85|6811.31|6811.31|6810.85|6810.85|0
1647865650000|2022-03-21 12:27:30|6811.59|6811.59|6812.49|6812.49|6812.49|6812.49|6811.59|6811.59|0
1647865660000|2022-03-21 12:27:40|6812.95|6812.95|6813.4|6813.4|6813.4|6813.4|6812.95|6812.95|0
1647865670000|2022-03-21 12:27:50|6812.49|6812.49|6813.06|6813.06|6813.06|6813.06|6812.49|6812.49|0
1647865680000|2022-03-21 12:28:00|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1647865700000|2022-03-21 12:28:20|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1647865710000|2022-03-21 12:28:30|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1647865720000|2022-03-21 12:28:40|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1647865740000|2022-03-21 12:29:00|6815.43|6815.43|6814.35|6814.35|6815.43|6815.43|6813.44|6813.44|0
1647865760000|2022-03-21 12:29:20|6813.44|6813.44|6814.8|6814.8|6814.8|6814.8|6813.44|6813.44|0
1647865770000|2022-03-21 12:29:30|6814.78|6814.78|6815.89|6815.89|6816.24|6816.24|6814.78|6814.78|0
1647865780000|2022-03-21 12:29:40|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1647865800000|2022-03-21 12:30:00|6816.68|6816.68|6815.76|6815.76|6816.68|6816.68|6815.76|6815.76|0
1647865810000|2022-03-21 12:30:10|6815.75|6815.75|6816.32|6816.32|6816.32|6816.32|6815.75|6815.75|0
1647865830000|2022-03-21 12:30:30|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|6814.56|0
1647865840000|2022-03-21 12:30:40|6814.28|6814.28|6813.83|6813.83|6814.28|6814.28|6813.83|6813.83|0
1647865860000|2022-03-21 12:31:00|6815.24|6815.24|6820.05|6820.05|6820.05|6820.05|6815.24|6815.24|0
1647865870000|2022-03-21 12:31:10|6819.6|6819.6|6819.6|6819.6|6820.05|6820.05|6819.6|6819.6|0
1647865880000|2022-03-21 12:31:20|6819.14|6819.14|6818.58|6818.58|6819.14|6819.14|6818.58|6818.58|0
1647865900000|2022-03-21 12:31:40|6818.5|6818.5|6820.78|6820.78|6820.78|6820.78|6818.5|6818.5|0
1647865910000|2022-03-21 12:31:50|6820.04|6820.04|6819.09|6819.09|6820.04|6820.04|6819.09|6819.09|0
1647865920000|2022-03-21 12:32:00|6819.08|6819.08|6819.05|6819.05|6819.08|6819.08|6819.05|6819.05|0
1647865930000|2022-03-21 12:32:10|6820.86|6820.86|6821.51|6821.51|6821.51|6821.51|6820.86|6820.86|0
1647865940000|2022-03-21 12:32:20|6821.8|6821.8|6823.27|6823.27|6823.27|6823.27|6821.8|6821.8|0
1647865950000|2022-03-21 12:32:30|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1647865960000|2022-03-21 12:32:40|6823.1|6823.1|6823.67|6823.67|6823.69|6823.69|6823.1|6823.1|0
1647865970000|2022-03-21 12:32:50|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|6823.64|0
1647866000000|2022-03-21 12:33:20|6824.55|6824.55|6825.45|6825.45|6825.45|6825.45|6824.55|6824.55|0
1647866020000|2022-03-21 12:33:40|6825|6825|6825.11|6825.11|6825.28|6825.28|6824.55|6824.55|0
1647866030000|2022-03-21 12:33:50|6826.02|6826.02|6826.3|6826.3|6826.3|6826.3|6826.02|6826.02|0
1647866040000|2022-03-21 12:34:00|6827.66|6827.66|6827.37|6827.37|6827.66|6827.66|6827.37|6827.37|0
1647866050000|2022-03-21 12:34:10|6827.39|6827.39|6828.69|6828.69|6828.73|6828.73|6827.39|6827.39|0
1647866060000|2022-03-21 12:34:20|6828.76|6828.76|6828.82|6828.82|6828.82|6828.82|6828.75|6828.75|0
1647866070000|2022-03-21 12:34:30|6828.83|6828.83|6828.73|6828.73|6828.87|6828.87|6828.73|6828.73|0
1647866080000|2022-03-21 12:34:40|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1647866090000|2022-03-21 12:34:50|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1647866100000|2022-03-21 12:35:00|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|0
1647866110000|2022-03-21 12:35:10|6826.91|6826.91|6825.55|6825.55|6826.91|6826.91|6825.55|6825.55|0
1647866120000|2022-03-21 12:35:20|6825.27|6825.27|6824.53|6824.53|6825.27|6825.27|6824.53|6824.53|0
1647866140000|2022-03-21 12:35:40|6823.63|6823.63|6822.4|6822.4|6823.63|6823.63|6822.39|6822.39|0
1647866150000|2022-03-21 12:35:50|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1647866170000|2022-03-21 12:36:10|6822.57|6822.57|6822.85|6822.85|6822.85|6822.85|6822.57|6822.57|0
1647866180000|2022-03-21 12:36:20|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|6823.14|0
1647866190000|2022-03-21 12:36:30|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1647866200000|2022-03-21 12:36:40|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1647866210000|2022-03-21 12:36:50|6825.68|6825.68|6826.53|6826.53|6826.53|6826.53|6825.68|6825.68|0
1647866220000|2022-03-21 12:37:00|6825.68|6825.68|6828.79|6828.79|6828.79|6828.79|6825.68|6825.68|0
1647866230000|2022-03-21 12:37:10|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|6828.34|0
1647866240000|2022-03-21 12:37:20|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1647866270000|2022-03-21 12:37:50|6827.42|6827.42|6827.54|6827.54|6827.6|6827.6|6825.78|6825.78|0
1647866280000|2022-03-21 12:38:00|6827.99|6827.99|6828.42|6828.42|6828.44|6828.44|6827.96|6827.96|0
1647866290000|2022-03-21 12:38:10|6828.39|6828.39|6827.96|6827.96|6828.44|6828.44|6827.85|6827.85|0
1647866300000|2022-03-21 12:38:20|6828.87|6828.87|6828.87|6828.87|6829.77|6829.77|6828.42|6828.42|0
1647866310000|2022-03-21 12:38:30|6829.77|6829.77|6827.11|6827.11|6830.06|6830.06|6827.11|6827.11|0
1647866320000|2022-03-21 12:38:40|6828.02|6828.02|6828.47|6828.47|6828.47|6828.47|6827.57|6827.57|0
1647866330000|2022-03-21 12:38:50|6828.92|6828.92|6829.49|6829.49|6829.49|6829.49|6828.92|6828.92|0
1647866340000|2022-03-21 12:39:00|6829.94|6829.94|6830.84|6830.84|6831.75|6831.75|6829.94|6829.94|0
1647866350000|2022-03-21 12:39:10|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1647866360000|2022-03-21 12:39:20|6830.74|6830.74|6830.32|6830.32|6830.74|6830.74|6830.29|6830.29|0
1647866370000|2022-03-21 12:39:30|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1647866380000|2022-03-21 12:39:40|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1647866390000|2022-03-21 12:39:50|6831.65|6831.65|6832.22|6832.22|6833.35|6833.35|6831.65|6831.65|0
1647866400000|2022-03-21 12:40:00|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1647866410000|2022-03-21 12:40:10|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1647866420000|2022-03-21 12:40:20|6833.62|6833.62|6833.06|6833.06|6833.62|6833.62|6833.06|6833.06|0
1647866440000|2022-03-21 12:40:40|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1647866450000|2022-03-21 12:40:50|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1647866460000|2022-03-21 12:41:00|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1647866470000|2022-03-21 12:41:10|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1647866480000|2022-03-21 12:41:20|6834.78|6834.78|6834.73|6834.73|6834.78|6834.78|6834.73|6834.73|0
1647866490000|2022-03-21 12:41:30|6834.44|6834.44|6834.16|6834.16|6834.44|6834.44|6834.16|6834.16|0
1647866500000|2022-03-21 12:41:40|6834.13|6834.13|6832.43|6832.43|6834.13|6834.13|6832.43|6832.43|0
1647866510000|2022-03-21 12:41:50|6832.72|6832.72|6832.82|6832.82|6832.82|6832.82|6832.72|6832.72|0
1647866530000|2022-03-21 12:42:10|6832.54|6832.54|6830.42|6830.42|6832.54|6832.54|6830.42|6830.42|0
1647866540000|2022-03-21 12:42:20|6830.87|6830.87|6832.23|6832.23|6832.23|6832.23|6830.87|6830.87|0
1647866550000|2022-03-21 12:42:30|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6831.8|6831.8|0
1647866570000|2022-03-21 12:42:50|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1647866580000|2022-03-21 12:43:00|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|6831.77|0
1647866590000|2022-03-21 12:43:10|6832.33|6832.33|6833.92|6833.92|6833.92|6833.92|6832.33|6832.33|0
1647866600000|2022-03-21 12:43:20|6835.05|6835.05|6835.07|6835.07|6835.07|6835.07|6835.05|6835.05|0
1647866610000|2022-03-21 12:43:30|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1647866630000|2022-03-21 12:43:50|6834.23|6834.23|6833.94|6833.94|6834.23|6834.23|6833.94|6833.94|0
1647866640000|2022-03-21 12:44:00|6833.38|6833.38|6833.67|6833.67|6833.67|6833.67|6833.38|6833.38|0
1647866650000|2022-03-21 12:44:10|6833.68|6833.68|6837.1|6837.1|6837.1|6837.1|6833.68|6833.68|0
1647866660000|2022-03-21 12:44:20|6835.4|6835.4|6835.46|6835.46|6835.46|6835.46|6835.12|6835.12|0
1647866670000|2022-03-21 12:44:30|6834.89|6834.89|6833.76|6833.76|6835.46|6835.46|6833.76|6833.76|0
1647866700000|2022-03-21 12:45:00|6833.74|6833.74|6833.54|6833.54|6833.76|6833.76|6833.43|6833.43|0
1647866710000|2022-03-21 12:45:10|6832.41|6832.41|6833.44|6833.44|6833.54|6833.54|6832.41|6832.41|0
1647866720000|2022-03-21 12:45:20|6834.57|6834.57|6835.47|6835.47|6835.75|6835.75|6834.57|6834.57|0
1647866730000|2022-03-21 12:45:30|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1647866760000|2022-03-21 12:46:00|6835.14|6835.14|6832.88|6832.88|6835.14|6835.14|6832.88|6832.88|0
1647866770000|2022-03-21 12:46:10|6833.73|6833.73|6833.45|6833.45|6833.73|6833.73|6833.45|6833.45|0
1647866780000|2022-03-21 12:46:20|6834.58|6834.58|6834.01|6834.01|6835.71|6835.71|6834.01|6834.01|0
1647866790000|2022-03-21 12:46:30|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|6835.14|0
1647866800000|2022-03-21 12:46:40|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1647866810000|2022-03-21 12:46:50|6835.14|6835.14|6831.78|6831.78|6835.17|6835.17|6831.78|6831.78|0
1647866830000|2022-03-21 12:47:10|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1647866840000|2022-03-21 12:47:20|6833.2|6833.2|6834.61|6834.61|6834.89|6834.89|6833.2|6833.2|0
1647866850000|2022-03-21 12:47:30|6835.74|6835.74|6835.17|6835.17|6835.74|6835.74|6835.17|6835.17|0
1647866860000|2022-03-21 12:47:40|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1647866870000|2022-03-21 12:47:50|6834.89|6834.89|6834.89|6834.89|6836.02|6836.02|6834.89|6834.89|0
1647866880000|2022-03-21 12:48:00|6833.76|6833.76|6832.63|6832.63|6833.76|6833.76|6832.63|6832.63|0
1647866890000|2022-03-21 12:48:10|6832.66|6832.66|6832.37|6832.37|6832.66|6832.66|6832.37|6832.37|0
1647866900000|2022-03-21 12:48:20|6831.81|6831.81|6832.94|6832.94|6832.94|6832.94|6831.81|6831.81|0
1647866910000|2022-03-21 12:48:30|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1647866920000|2022-03-21 12:48:40|6832.94|6832.94|6832.96|6832.96|6832.96|6832.96|6832.94|6832.94|0
1647866930000|2022-03-21 12:48:50|6833.53|6833.53|6833.82|6833.82|6833.82|6833.82|6833.53|6833.53|0
1647866950000|2022-03-21 12:49:10|6834.95|6834.95|6834.09|6834.09|6835.22|6835.22|6834.09|6834.09|0
1647866960000|2022-03-21 12:49:20|6834.66|6834.66|6836.92|6836.92|6836.92|6836.92|6834.38|6834.38|0
1647866970000|2022-03-21 12:49:30|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1647867010000|2022-03-21 12:50:10|6834.66|6834.66|6833.25|6833.25|6834.95|6834.95|6833.25|6833.25|0
1647867020000|2022-03-21 12:50:20|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1647867030000|2022-03-21 12:50:30|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1647867040000|2022-03-21 12:50:40|6834.38|6834.38|6834.1|6834.1|6834.67|6834.67|6834.1|6834.1|0
1647867060000|2022-03-21 12:51:00|6834.07|6834.07|6834.3|6834.3|6834.3|6834.3|6833.96|6833.96|0
1647867070000|2022-03-21 12:51:10|6834.02|6834.02|6837.13|6837.13|6837.13|6837.13|6834.02|6834.02|0
1647867080000|2022-03-21 12:51:20|6836.56|6836.56|6837.17|6837.17|6837.17|6837.17|6836.56|6836.56|0
1647867090000|2022-03-21 12:51:30|6838.02|6838.02|6838.36|6838.36|6838.36|6838.36|6837.79|6837.79|0
1647867100000|2022-03-21 12:51:40|6838.41|6838.41|6838.12|6838.12|6838.41|6838.41|6837.84|6837.84|0
1647867110000|2022-03-21 12:51:50|6837.84|6837.84|6838.12|6838.12|6838.12|6838.12|6837.84|6837.84|0
1647867120000|2022-03-21 12:52:00|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|6839.25|0
1647867130000|2022-03-21 12:52:10|6839.54|6839.54|6838.41|6838.41|6839.54|6839.54|6838.41|6838.41|0
1647867140000|2022-03-21 12:52:20|6837.84|6837.84|6838.12|6838.12|6838.12|6838.12|6837.84|6837.84|0
1647867150000|2022-03-21 12:52:30|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|6836.99|0
1647867160000|2022-03-21 12:52:40|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1647867170000|2022-03-21 12:52:50|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1647867180000|2022-03-21 12:53:00|6835.94|6835.94|6836.79|6836.79|6836.79|6836.79|6835.94|6835.94|0
1647867190000|2022-03-21 12:53:10|6837.08|6837.08|6836.93|6836.93|6837.08|6837.08|6836.93|6836.93|0
1647867220000|2022-03-21 12:53:40|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1647867240000|2022-03-21 12:54:00|6836.69|6836.69|6836.97|6836.97|6836.97|6836.97|6836.69|6836.69|0
1647867260000|2022-03-21 12:54:20|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|6836.69|0
1647867270000|2022-03-21 12:54:30|6837.82|6837.82|6838.95|6838.95|6838.95|6838.95|6837.82|6837.82|0
1647867280000|2022-03-21 12:54:40|6839.51|6839.51|6839.76|6839.76|6839.8|6839.8|6839.51|6839.51|0
1647867290000|2022-03-21 12:54:50|6840.05|6840.05|6840.05|6840.05|6840.33|6840.33|6839.76|6839.76|0
1647867300000|2022-03-21 12:55:00|6839.19|6839.19|6840.36|6840.36|6840.36|6840.36|6839.19|6839.19|0
1647867310000|2022-03-21 12:55:10|6841.22|6841.22|6841.13|6841.13|6841.22|6841.22|6841.13|6841.13|0
1647867320000|2022-03-21 12:55:20|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|6842.26|0
1647867330000|2022-03-21 12:55:30|6841.13|6841.13|6841.13|6841.13|6842.26|6842.26|6841.13|6841.13|0
1647867340000|2022-03-21 12:55:40|6840|6840|6838.3|6838.3|6840|6840|6838.3|6838.3|0
1647867350000|2022-03-21 12:55:50|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|6839.43|0
1647867370000|2022-03-21 12:56:10|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1647867400000|2022-03-21 12:56:40|6838.87|6838.87|6840|6840|6840|6840|6838.87|6838.87|0
1647867410000|2022-03-21 12:56:50|6840.56|6840.56|6839.46|6839.46|6840.56|6840.56|6839.43|6839.43|0
1647867430000|2022-03-21 12:57:10|6839.5|6839.5|6838.65|6838.65|6839.5|6839.5|6838.65|6838.65|0
1647867450000|2022-03-21 12:57:30|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1647867460000|2022-03-21 12:57:40|6839.99|6839.99|6839.87|6839.87|6839.99|6839.99|6839.87|6839.87|0
1647867480000|2022-03-21 12:58:00|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|6839.3|0
1647867490000|2022-03-21 12:58:10|6839.28|6839.28|6839.18|6839.18|6839.28|6839.28|6839.18|6839.18|0
1647867500000|2022-03-21 12:58:20|6840.31|6840.31|6840.87|6840.87|6840.87|6840.87|6840.31|6840.31|0
1647867510000|2022-03-21 12:58:30|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1647867520000|2022-03-21 12:58:40|6839.46|6839.46|6839.51|6839.51|6839.51|6839.51|6839.46|6839.46|0
1647867530000|2022-03-21 12:58:50|6839.55|6839.55|6839.6|6839.6|6839.6|6839.6|6839.55|6839.55|0
1647867540000|2022-03-21 12:59:00|6840.73|6840.73|6841.86|6841.86|6841.86|6841.86|6840.73|6840.73|0
1647867550000|2022-03-21 12:59:10|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1647867570000|2022-03-21 12:59:30|6840.44|6840.44|6842.69|6842.69|6842.69|6842.69|6840.39|6840.39|0
1647867580000|2022-03-21 12:59:40|6843.26|6843.26|6843.82|6843.82|6843.82|6843.82|6842.69|6842.69|0
1647867590000|2022-03-21 12:59:50|6843.26|6843.26|6842.15|6842.15|6843.26|6843.26|6842.13|6842.13|0
1647867600000|2022-03-21 13:00:00|6842.18|6842.18|6841.4|6841.4|6842.25|6842.25|6841.4|6841.4|0
1647867610000|2022-03-21 13:00:10|6839.14|6839.14|6838.86|6838.86|6839.14|6839.14|6837.73|6837.73|0
1647867630000|2022-03-21 13:00:30|6838.57|6838.57|6837.44|6837.44|6838.57|6838.57|6837.44|6837.44|0
1647867650000|2022-03-21 13:00:50|6836.88|6836.88|6839.66|6839.66|6839.72|6839.72|6836.88|6836.88|0
1647867660000|2022-03-21 13:01:00|6839.94|6839.94|6840.51|6840.51|6840.51|6840.51|6839.94|6839.94|0
1647867670000|2022-03-21 13:01:10|6841.64|6841.64|6841.63|6841.63|6841.64|6841.64|6841.63|6841.63|0
1647867680000|2022-03-21 13:01:20|6841.66|6841.66|6841.63|6841.63|6841.66|6841.66|6841.63|6841.63|0
1647867690000|2022-03-21 13:01:30|6841.68|6841.68|6841.7|6841.7|6841.71|6841.71|6841.62|6841.62|0
1647867700000|2022-03-21 13:01:40|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|6841.64|0
1647867710000|2022-03-21 13:01:50|6840.51|6840.51|6840.79|6840.79|6840.79|6840.79|6840.51|6840.51|0
1647867720000|2022-03-21 13:02:00|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|6840.73|0
1647867730000|2022-03-21 13:02:10|6839.6|6839.6|6840.17|6840.17|6840.17|6840.17|6839.6|6839.6|0
1647867740000|2022-03-21 13:02:20|6840.12|6840.12|6838.7|6838.7|6840.12|6840.12|6838.7|6838.7|0
1647867750000|2022-03-21 13:02:30|6838.42|6838.42|6838.16|6838.16|6838.42|6838.42|6838.14|6838.14|0
1647867780000|2022-03-21 13:03:00|6837.03|6837.03|6836.74|6836.74|6837.03|6837.03|6836.74|6836.74|0
1647867790000|2022-03-21 13:03:10|6837.03|6837.03|6836.46|6836.46|6837.03|6837.03|6836.46|6836.46|0
1647867800000|2022-03-21 13:03:20|6837.59|6837.59|6839|6839|6839|6839|6837.59|6837.59|0
1647867810000|2022-03-21 13:03:30|6840.13|6840.13|6841.26|6841.26|6841.26|6841.26|6839|6839|0
1647867820000|2022-03-21 13:03:40|6842.39|6842.39|6841.26|6841.26|6842.39|6842.39|6841.26|6841.26|0
1647867830000|2022-03-21 13:03:50|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|6840.13|0
1647867840000|2022-03-21 13:04:00|6837.87|6837.87|6838.16|6838.16|6838.16|6838.16|6837.87|6837.87|0
1647867850000|2022-03-21 13:04:10|6838.13|6838.13|6835.58|6835.58|6838.13|6838.13|6835.58|6835.58|0
1647867860000|2022-03-21 13:04:20|6835.57|6835.57|6837.83|6837.83|6837.83|6837.83|6835.57|6835.57|0
1647867880000|2022-03-21 13:04:40|6836.7|6836.7|6835.57|6835.57|6836.7|6836.7|6835.57|6835.57|0
1647867900000|2022-03-21 13:05:00|6835.54|6835.54|6838.06|6838.06|6838.06|6838.06|6835.24|6835.24|0
1647867910000|2022-03-21 13:05:10|6836.93|6836.93|6839.2|6839.2|6839.2|6839.2|6836.93|6836.93|0
1647867920000|2022-03-21 13:05:20|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1647867930000|2022-03-21 13:05:30|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1647867960000|2022-03-21 13:06:00|6839.79|6839.79|6838.66|6838.66|6839.79|6839.79|6838.66|6838.66|0
1647867970000|2022-03-21 13:06:10|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|6839.79|0
1647867990000|2022-03-21 13:06:30|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|6838.66|0
1647868000000|2022-03-21 13:06:40|6840.92|6840.92|6839.79|6839.79|6840.92|6840.92|6839.79|6839.79|0
1647868010000|2022-03-21 13:06:50|6840.36|6840.36|6840.91|6840.91|6840.92|6840.92|6839.79|6839.79|0
1647868020000|2022-03-21 13:07:00|6842.04|6842.04|6842.89|6842.89|6844.3|6844.3|6842.04|6842.04|0
1647868030000|2022-03-21 13:07:10|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|6841.76|0
1647868040000|2022-03-21 13:07:20|6843.74|6843.74|6844.87|6844.87|6846|6846|6843.74|6843.74|0
1647868050000|2022-03-21 13:07:30|6846|6846|6847.13|6847.13|6847.13|6847.13|6846|6846|0
1647868060000|2022-03-21 13:07:40|6844.87|6844.87|6844.84|6844.84|6844.87|6844.87|6844.84|6844.84|0
1647868080000|2022-03-21 13:08:00|6845.41|6845.41|6844.25|6844.25|6845.41|6845.41|6844.25|6844.25|0
1647868090000|2022-03-21 13:08:10|6844.22|6844.22|6844.51|6844.51|6844.51|6844.51|6844.22|6844.22|0
1647868100000|2022-03-21 13:08:20|6845.92|6845.92|6846.2|6846.2|6846.49|6846.49|6845.92|6845.92|0
1647868110000|2022-03-21 13:08:30|6845.92|6845.92|6844.45|6844.45|6845.92|6845.92|6844.45|6844.45|0
1647868120000|2022-03-21 13:08:40|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1647868130000|2022-03-21 13:08:50|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1647868140000|2022-03-21 13:09:00|6845.3|6845.3|6846.43|6846.43|6846.43|6846.43|6845.3|6845.3|0
1647868150000|2022-03-21 13:09:10|6845.3|6845.3|6846.15|6846.15|6846.15|6846.15|6845.3|6845.3|0
1647868160000|2022-03-21 13:09:20|6846.12|6846.12|6849.51|6849.51|6849.51|6849.51|6846.12|6846.12|0
1647868170000|2022-03-21 13:09:30|6849.48|6849.48|6848.35|6848.35|6849.48|6849.48|6847.22|6847.22|0
1647868180000|2022-03-21 13:09:40|6847.22|6847.22|6848.32|6848.32|6848.35|6848.35|6847.22|6847.22|0
1647868190000|2022-03-21 13:09:50|6848.27|6848.27|6848.86|6848.86|6848.86|6848.86|6848.27|6848.27|0
1647868200000|2022-03-21 13:10:00|6848.3|6848.3|6847.7|6847.7|6848.86|6848.86|6846.6|6846.6|0
1647868210000|2022-03-21 13:10:10|6848.83|6848.83|6851.09|6851.09|6851.09|6851.09|6847.7|6847.7|0
1647868220000|2022-03-21 13:10:20|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|6851.12|0
1647868230000|2022-03-21 13:10:30|6849.99|6849.99|6848.86|6848.86|6849.99|6849.99|6848.86|6848.86|0
1647868240000|2022-03-21 13:10:40|6847.73|6847.73|6847.72|6847.72|6847.73|6847.73|6847.69|6847.69|0
1647868250000|2022-03-21 13:10:50|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1647868260000|2022-03-21 13:11:00|6847.55|6847.55|6848.15|6848.15|6848.15|6848.15|6847.55|6847.55|0
1647868270000|2022-03-21 13:11:10|6848.44|6848.44|6849.57|6849.57|6849.57|6849.57|6848.44|6848.44|0
1647868280000|2022-03-21 13:11:20|6850.7|6850.7|6849.57|6849.57|6850.98|6850.98|6849.57|6849.57|0
1647868290000|2022-03-21 13:11:30|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|6848.44|0
1647868300000|2022-03-21 13:11:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1647868310000|2022-03-21 13:11:50|6849.6|6849.6|6849.88|6849.88|6849.88|6849.88|6849.6|6849.6|0
1647868320000|2022-03-21 13:12:00|6848.47|6848.47|6848.47|6848.47|6849.6|6849.6|6848.47|6848.47|0
1647868340000|2022-03-21 13:12:20|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|6847.34|0
1647868350000|2022-03-21 13:12:30|6848.47|6848.47|6850.44|6850.44|6850.44|6850.44|6848.47|6848.47|0
1647868360000|2022-03-21 13:12:40|6850.16|6850.16|6848.18|6848.18|6850.16|6850.16|6848.18|6848.18|0
1647868390000|2022-03-21 13:13:10|6849.31|6849.31|6848.18|6848.18|6849.31|6849.31|6848.18|6848.18|0
1647868400000|2022-03-21 13:13:20|6848.32|6848.32|6848.35|6848.35|6848.35|6848.35|6848.32|6848.32|0
1647868410000|2022-03-21 13:13:30|6848.07|6848.07|6847.81|6847.81|6848.07|6848.07|6847.78|6847.78|0
1647868420000|2022-03-21 13:13:40|6847.89|6847.89|6847.91|6847.91|6847.91|6847.91|6846.76|6846.76|0
1647868430000|2022-03-21 13:13:50|6847.92|6847.92|6847.95|6847.95|6847.95|6847.95|6847.92|6847.92|0
1647868440000|2022-03-21 13:14:00|6849.08|6849.08|6849.11|6849.11|6849.11|6849.11|6849.08|6849.08|0
1647868450000|2022-03-21 13:14:10|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1647868460000|2022-03-21 13:14:20|6850.22|6850.22|6851.1|6851.1|6851.38|6851.38|6849.12|6849.12|0
1647868470000|2022-03-21 13:14:30|6849.97|6849.97|6848.85|6848.85|6849.97|6849.97|6848.84|6848.84|0
1647868480000|2022-03-21 13:14:40|6848.57|6848.57|6848.6|6848.6|6848.6|6848.6|6848.57|6848.57|0
1647868490000|2022-03-21 13:14:50|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1647868500000|2022-03-21 13:15:00|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1647868510000|2022-03-21 13:15:10|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1647868520000|2022-03-21 13:15:20|6848.32|6848.32|6848.38|6848.38|6848.38|6848.38|6848.32|6848.32|0
1647868530000|2022-03-21 13:15:30|6848.66|6848.66|6851.49|6851.49|6851.49|6851.49|6848.66|6848.66|0
1647868540000|2022-03-21 13:15:40|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1647868550000|2022-03-21 13:15:50|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|6850.07|0
1647868560000|2022-03-21 13:16:00|6850.04|6850.04|6848.63|6848.63|6850.04|6850.04|6848.63|6848.63|0
1647868590000|2022-03-21 13:16:30|6848.61|6848.61|6847.48|6847.48|6848.61|6848.61|6847.48|6847.48|0
1647868610000|2022-03-21 13:16:50|6846.35|6846.35|6850.08|6850.08|6850.08|6850.08|6846.35|6846.35|0
1647868620000|2022-03-21 13:17:00|6850.65|6850.65|6851.5|6851.5|6851.5|6851.5|6849.24|6849.24|0
1647868630000|2022-03-21 13:17:10|6852.06|6852.06|6850.37|6850.37|6852.06|6852.06|6850.08|6850.08|0
1647868640000|2022-03-21 13:17:20|6850.08|6850.08|6848.39|6848.39|6850.08|6850.08|6848.39|6848.39|0
1647868650000|2022-03-21 13:17:30|6849.52|6849.52|6848.39|6848.39|6849.52|6849.52|6848.39|6848.39|0
1647868670000|2022-03-21 13:17:50|6848.95|6848.95|6850.08|6850.08|6850.08|6850.08|6848.95|6848.95|0
1647868690000|2022-03-21 13:18:10|6849.52|6849.52|6847.26|6847.26|6849.52|6849.52|6847.26|6847.26|0
1647868700000|2022-03-21 13:18:20|6846.97|6846.97|6847.1|6847.1|6847.13|6847.13|6846.97|6846.97|0
1647868720000|2022-03-21 13:18:40|6847.04|6847.04|6847.03|6847.03|6847.04|6847.04|6847.03|6847.03|0
1647868730000|2022-03-21 13:18:50|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1647868740000|2022-03-21 13:19:00|6844.77|6844.77|6844.48|6844.48|6844.77|6844.77|6844.48|6844.48|0
1647868750000|2022-03-21 13:19:10|6844.45|6844.45|6843.04|6843.04|6844.45|6844.45|6843.04|6843.04|0
1647868760000|2022-03-21 13:19:20|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|6842.75|0
1647868800000|2022-03-21 13:20:00|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1647868820000|2022-03-21 13:20:20|6841.59|6841.59|6841.31|6841.31|6841.59|6841.59|6841.31|6841.31|0
1647868830000|2022-03-21 13:20:30|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|6841.02|0
1647868850000|2022-03-21 13:20:50|6841.59|6841.59|6843.01|6843.01|6843.01|6843.01|6841.59|6841.59|0
1647868870000|2022-03-21 13:21:10|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|6842.98|0
1647868880000|2022-03-21 13:21:20|6843.26|6843.26|6844.5|6844.5|6844.5|6844.5|6843.26|6843.26|0
1647868930000|2022-03-21 13:22:10|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1647868940000|2022-03-21 13:22:20|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|6843.4|0
1647868950000|2022-03-21 13:22:30|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|6843.34|0
1647868970000|2022-03-21 13:22:50|6844.48|6844.48|6846.88|6846.88|6846.88|6846.88|6844.48|6844.48|0
1647868980000|2022-03-21 13:23:00|6846.97|6846.97|6848.08|6848.08|6848.11|6848.11|6846.97|6846.97|0
1647868990000|2022-03-21 13:23:10|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|6847.79|0
1647869000000|2022-03-21 13:23:20|6848.08|6848.08|6847.71|6847.71|6848.08|6848.08|6847.71|6847.71|0
1647869010000|2022-03-21 13:23:30|6847.42|6847.42|6847.14|6847.14|6847.42|6847.42|6847.14|6847.14|0
1647869020000|2022-03-21 13:23:40|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|6847.17|0
1647869030000|2022-03-21 13:23:50|6848.03|6848.03|6848.11|6848.11|6848.31|6848.31|6848|6848|0
1647869040000|2022-03-21 13:24:00|6849.81|6849.81|6850.17|6850.17|6850.17|6850.17|6849.52|6849.52|0
1647869050000|2022-03-21 13:24:10|6849.88|6849.88|6849.81|6849.81|6849.88|6849.88|6849.81|6849.81|0
1647869060000|2022-03-21 13:24:20|6849.53|6849.53|6848.4|6848.4|6849.81|6849.81|6848.4|6848.4|0
1647869070000|2022-03-21 13:24:30|6849.53|6849.53|6849.52|6849.52|6849.53|6849.53|6849.52|6849.52|0
1647869090000|2022-03-21 13:24:50|6849.57|6849.57|6851.35|6851.35|6851.35|6851.35|6848.53|6848.53|0
1647869100000|2022-03-21 13:25:00|6850.22|6850.22|6851.07|6851.07|6851.35|6851.35|6850.22|6850.22|0
1647869110000|2022-03-21 13:25:10|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1647869120000|2022-03-21 13:25:20|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1647869130000|2022-03-21 13:25:30|6848.84|6848.84|6849.97|6849.97|6849.97|6849.97|6848.84|6848.84|0
1647869140000|2022-03-21 13:25:40|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1647869150000|2022-03-21 13:25:50|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1647869160000|2022-03-21 13:26:00|6848.5|6848.5|6845.67|6845.67|6848.5|6848.5|6845.67|6845.67|0
1647869170000|2022-03-21 13:26:10|6845.66|6845.66|6845.94|6845.94|6845.94|6845.94|6845.66|6845.66|0
1647869180000|2022-03-21 13:26:20|6845.09|6845.09|6846.2|6846.2|6846.2|6846.2|6845.09|6845.09|0
1647869190000|2022-03-21 13:26:30|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|6846.49|0
1647869200000|2022-03-21 13:26:40|6845.36|6845.36|6846.49|6846.49|6846.49|6846.49|6845.36|6845.36|0
1647869210000|2022-03-21 13:26:50|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1647869220000|2022-03-21 13:27:00|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1647869230000|2022-03-21 13:27:10|6847.12|6847.12|6848.26|6848.26|6848.26|6848.26|6846.84|6846.84|0
1647869240000|2022-03-21 13:27:20|6848.54|6848.54|6846.9|6846.9|6850.01|6850.01|6846.9|6846.9|0
1647869250000|2022-03-21 13:27:30|6847.18|6847.18|6848.03|6848.03|6848.03|6848.03|6847.18|6847.18|0
1647869260000|2022-03-21 13:27:40|6847.75|6847.75|6847.18|6847.18|6848.03|6848.03|6847.18|6847.18|0
1647869270000|2022-03-21 13:27:50|6846.05|6846.05|6845.48|6845.48|6846.05|6846.05|6845.48|6845.48|0
1647869280000|2022-03-21 13:28:00|6845.2|6845.2|6841.81|6841.81|6845.2|6845.2|6841.81|6841.81|0
1647869290000|2022-03-21 13:28:10|6842.94|6842.94|6841.81|6841.81|6842.94|6842.94|6841.81|6841.81|0
1647869300000|2022-03-21 13:28:20|6841.71|6841.71|6840.58|6840.58|6841.71|6841.71|6840.58|6840.58|0
1647869310000|2022-03-21 13:28:30|6840.3|6840.3|6839.17|6839.17|6840.3|6840.3|6839.17|6839.17|0
1647869320000|2022-03-21 13:28:40|6838.04|6838.04|6837.47|6837.47|6838.04|6838.04|6837.47|6837.47|0
1647869330000|2022-03-21 13:28:50|6837.19|6837.19|6836.9|6836.9|6837.19|6837.19|6836.9|6836.9|0
1647869340000|2022-03-21 13:29:00|6838.03|6838.03|6838.32|6838.32|6838.6|6838.6|6838.03|6838.03|0
1647869350000|2022-03-21 13:29:10|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6838.32|6838.32|0
1647869360000|2022-03-21 13:29:20|6839.73|6839.73|6838.6|6838.6|6839.73|6839.73|6838.6|6838.6|0
1647869370000|2022-03-21 13:29:30|6838.88|6838.88|6840.01|6840.01|6841.14|6841.14|6838.88|6838.88|0
1647869380000|2022-03-21 13:29:40|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1647869390000|2022-03-21 13:29:50|6838.6|6838.6|6838.89|6838.89|6839.73|6839.73|6837.47|6837.47|0
1647869400000|2022-03-21 13:30:00|6839.46|6839.46|6846.9|6846.9|6846.9|6846.9|6839.46|6839.46|0
1647869410000|2022-03-21 13:30:10|6846.34|6846.34|6844.33|6844.33|6847.44|6847.44|6844.33|6844.33|0
1647869420000|2022-03-21 13:30:20|6843.76|6843.76|6847.77|6847.77|6848.06|6848.06|6840.93|6840.93|0
1647869430000|2022-03-21 13:30:30|6847.49|6847.49|6844.14|6844.14|6848.9|6848.9|6844.14|6844.14|0
1647869440000|2022-03-21 13:30:40|6843.86|6843.86|6840.79|6840.79|6845|6845|6840.79|6840.79|0
1647869450000|2022-03-21 13:30:50|6841.07|6841.07|6843.9|6843.9|6845.03|6845.03|6841.07|6841.07|0
1647869460000|2022-03-21 13:31:00|6843.62|6843.62|6845.46|6845.46|6847.6|6847.6|6843.05|6843.05|0
1647869470000|2022-03-21 13:31:10|6845.18|6845.18|6846.08|6846.08|6846.88|6846.88|6845.18|6845.18|0
1647869480000|2022-03-21 13:31:20|6845.51|6845.51|6844.32|6844.32|6848.28|6848.28|6844.32|6844.32|0
1647869490000|2022-03-21 13:31:30|6844.33|6844.33|6843.52|6843.52|6844.33|6844.33|6838.11|6838.11|0
1647869500000|2022-03-21 13:31:40|6843.8|6843.8|6845.5|6845.5|6845.79|6845.79|6843.8|6843.8|0
1647869510000|2022-03-21 13:31:50|6846.35|6846.35|6848.62|6848.62|6848.62|6848.62|6846.35|6846.35|0
1647869520000|2022-03-21 13:32:00|6848.9|6848.9|6846.29|6846.29|6848.9|6848.9|6846.29|6846.29|0
1647869530000|2022-03-21 13:32:10|6846.01|6846.01|6847.09|6847.09|6847.09|6847.09|6845.3|6845.3|0
1647869540000|2022-03-21 13:32:20|6847.12|6847.12|6847.67|6847.67|6848.8|6848.8|6847.1|6847.1|0
1647869550000|2022-03-21 13:32:30|6848.8|6848.8|6849.65|6849.65|6849.65|6849.65|6848.8|6848.8|0
1647869560000|2022-03-21 13:32:40|6850.21|6850.21|6853.04|6853.04|6854.17|6854.17|6850.21|6850.21|0
1647869570000|2022-03-21 13:32:50|6854.17|6854.17|6854.47|6854.47|6856.73|6856.73|6854.17|6854.17|0
1647869580000|2022-03-21 13:33:00|6853.05|6853.05|6851.35|6851.35|6853.61|6853.61|6851.35|6851.35|0
1647869590000|2022-03-21 13:33:10|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|6852.48|0
1647869600000|2022-03-21 13:33:20|6852.77|6852.77|6855.03|6855.03|6855.03|6855.03|6852.77|6852.77|0
1647869610000|2022-03-21 13:33:30|6854.74|6854.74|6855.03|6855.03|6855.03|6855.03|6854.74|6854.74|0
1647869620000|2022-03-21 13:33:40|6855.06|6855.06|6853.93|6853.93|6855.06|6855.06|6853.64|6853.64|0
1647869630000|2022-03-21 13:33:50|6853.97|6853.97|6855.69|6855.69|6855.69|6855.69|6853.97|6853.97|0
1647869640000|2022-03-21 13:34:00|6855.71|6855.71|6856.28|6856.28|6856.28|6856.28|6853.48|6853.48|0
1647869650000|2022-03-21 13:34:10|6856.36|6856.36|6857.41|6857.41|6857.49|6857.49|6856.36|6856.36|0
1647869660000|2022-03-21 13:34:20|6857.69|6857.69|6860.78|6860.78|6861.06|6861.06|6857.69|6857.69|0
1647869670000|2022-03-21 13:34:30|6860.75|6860.75|6861.32|6861.32|6862.17|6862.17|6860.75|6860.75|0
1647869680000|2022-03-21 13:34:40|6861.29|6861.29|6859.6|6859.6|6861.86|6861.86|6859.6|6859.6|0
1647869690000|2022-03-21 13:34:50|6860.73|6860.73|6860.42|6860.42|6860.73|6860.73|6859.29|6859.29|0
1647869700000|2022-03-21 13:35:00|6860.39|6860.39|6863.89|6863.89|6866.44|6866.44|6860.39|6860.39|0
1647869710000|2022-03-21 13:35:10|6865.03|6865.03|6867.07|6867.07|6867.21|6867.21|6865.03|6865.03|0
1647869720000|2022-03-21 13:35:20|6867.63|6867.63|6869|6869|6869.45|6869.45|6867.63|6867.63|0
1647869730000|2022-03-21 13:35:30|6870.13|6870.13|6873.37|6873.37|6873.37|6873.37|6870.13|6870.13|0
1647869740000|2022-03-21 13:35:40|6872.52|6872.52|6874.5|6874.5|6874.5|6874.5|6872.52|6872.52|0
1647869750000|2022-03-21 13:35:50|6874.44|6874.44|6875.01|6875.01|6875.01|6875.01|6874.16|6874.16|0
1647869760000|2022-03-21 13:36:00|6875.29|6875.29|6875.42|6875.42|6876.56|6876.56|6875.29|6875.29|0
1647869770000|2022-03-21 13:36:10|6874.57|6874.57|6873.49|6873.49|6875.47|6875.47|6873.49|6873.49|0
1647869780000|2022-03-21 13:36:20|6873.78|6873.78|6873.21|6873.21|6874.34|6874.34|6873.21|6873.21|0
1647869790000|2022-03-21 13:36:30|6874.34|6874.34|6874.31|6874.31|6874.6|6874.6|6874.29|6874.29|0
1647869800000|2022-03-21 13:36:40|6874.88|6874.88|6877.14|6877.14|6877.14|6877.14|6874.88|6874.88|0
1647869810000|2022-03-21 13:36:50|6876.58|6876.58|6876.86|6876.86|6876.86|6876.86|6876.58|6876.58|0
1647869820000|2022-03-21 13:37:00|6877.14|6877.14|6882.13|6882.13|6882.41|6882.41|6877.14|6877.14|0
1647869830000|2022-03-21 13:37:10|6882.41|6882.41|6883.47|6883.47|6884.77|6884.77|6882.41|6882.41|0
1647869840000|2022-03-21 13:37:20|6883.75|6883.75|6886.95|6886.95|6888.07|6888.07|6882.34|6882.34|0
1647869850000|2022-03-21 13:37:30|6885.82|6885.82|6886.1|6886.1|6886.1|6886.1|6883.84|6883.84|0
1647869860000|2022-03-21 13:37:40|6885.82|6885.82|6886.95|6886.95|6886.95|6886.95|6885.82|6885.82|0
1647869870000|2022-03-21 13:37:50|6884.12|6884.12|6886.77|6886.77|6886.77|6886.77|6884.12|6884.12|0
1647869880000|2022-03-21 13:38:00|6886.76|6886.76|6880.95|6880.95|6886.8|6886.8|6880.92|6880.92|0
1647869890000|2022-03-21 13:38:10|6880.38|6880.38|6882.37|6882.37|6883.5|6883.5|6880.38|6880.38|0
1647869900000|2022-03-21 13:38:20|6884.63|6884.63|6885.2|6885.2|6885.76|6885.76|6884.63|6884.63|0
1647869910000|2022-03-21 13:38:30|6885.22|6885.22|6887.49|6887.49|6887.49|6887.49|6884.94|6884.94|0
1647869920000|2022-03-21 13:38:40|6887.2|6887.2|6886.67|6886.67|6890.92|6890.92|6886.67|6886.67|0
1647869930000|2022-03-21 13:38:50|6886.96|6886.96|6886.08|6886.08|6887.22|6887.22|6886.08|6886.08|0
1647869940000|2022-03-21 13:39:00|6884.95|6884.95|6886.36|6886.36|6888.91|6888.91|6884.95|6884.95|0
1647869950000|2022-03-21 13:39:10|6884.1|6884.1|6886.36|6886.36|6887.49|6887.49|6883|6883|0
1647869960000|2022-03-21 13:39:20|6887.49|6887.49|6886.31|6886.31|6887.49|6887.49|6886.03|6886.03|0
1647869970000|2022-03-21 13:39:30|6887.44|6887.44|6887.47|6887.47|6888.01|6888.01|6886.62|6886.62|0
1647869980000|2022-03-21 13:39:40|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|6886.91|0
1647869990000|2022-03-21 13:39:50|6886.05|6886.05|6878.59|6878.59|6886.34|6886.34|6878.59|6878.59|0
1647870000000|2022-03-21 13:40:00|6879.72|6879.72|6881.67|6881.67|6881.67|6881.67|6877.99|6877.99|0
1647870010000|2022-03-21 13:40:10|6880.82|6880.82|6881.67|6881.67|6881.67|6881.67|6880.82|6880.82|0
1647870020000|2022-03-21 13:40:20|6881.95|6881.95|6881.08|6881.08|6883.06|6883.06|6881.08|6881.08|0
1647870030000|2022-03-21 13:40:30|6881.36|6881.36|6876.49|6876.49|6881.36|6881.36|6875.98|6875.98|0
1647870040000|2022-03-21 13:40:40|6875.92|6875.92|6870.27|6870.27|6875.92|6875.92|6870.27|6870.27|0
1647870050000|2022-03-21 13:40:50|6872.53|6872.53|6872.44|6872.44|6872.53|6872.53|6872.44|6872.44|0
1647870060000|2022-03-21 13:41:00|6873.29|6873.29|6870.47|6870.47|6874.43|6874.43|6870.47|6870.47|0
1647870070000|2022-03-21 13:41:10|6869.34|6869.34|6870.18|6870.18|6871.32|6871.32|6869.05|6869.05|0
1647870080000|2022-03-21 13:41:20|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6866.79|6866.79|0
1647870090000|2022-03-21 13:41:30|6870.47|6870.47|6868|6868|6870.55|6870.55|6868|6868|0
1647870100000|2022-03-21 13:41:40|6867.92|6867.92|6867.09|6867.09|6867.92|6867.92|6867.09|6867.09|0
1647870110000|2022-03-21 13:41:50|6867.04|6867.04|6867.89|6867.89|6867.89|6867.89|6867.04|6867.04|0
1647870120000|2022-03-21 13:42:00|6867.97|6867.97|6861.17|6861.17|6868.03|6868.03|6861.17|6861.17|0
1647870130000|2022-03-21 13:42:10|6860.04|6860.04|6857.15|6857.15|6860.04|6860.04|6857.15|6857.15|0
1647870140000|2022-03-21 13:42:20|6858.28|6858.28|6860.52|6860.52|6860.54|6860.54|6858.28|6858.28|0
1647870150000|2022-03-21 13:42:30|6860.23|6860.23|6860.81|6860.81|6861.1|6861.1|6858.51|6858.51|0
1647870160000|2022-03-21 13:42:40|6860.76|6860.76|6859.06|6859.06|6860.76|6860.76|6859.06|6859.06|0
1647870170000|2022-03-21 13:42:50|6859.63|6859.63|6865.95|6865.95|6865.95|6865.95|6859.63|6859.63|0
1647870180000|2022-03-21 13:43:00|6866|6866|6866.72|6866.72|6867.13|6867.13|6865.58|6865.58|0
1647870190000|2022-03-21 13:43:10|6867.85|6867.85|6870.39|6870.39|6870.96|6870.96|6867.85|6867.85|0
1647870200000|2022-03-21 13:43:20|6870.42|6870.42|6871.27|6871.27|6871.55|6871.55|6870.42|6870.42|0
1647870210000|2022-03-21 13:43:30|6868.44|6868.44|6870.14|6870.14|6870.14|6870.14|6868.44|6868.44|0
1647870220000|2022-03-21 13:43:40|6869.01|6869.01|6869.1|6869.1|6869.1|6869.1|6866.84|6866.84|0
1647870230000|2022-03-21 13:43:50|6867.97|6867.97|6874.53|6874.53|6874.53|6874.53|6867.97|6867.97|0
1647870240000|2022-03-21 13:44:00|6875.66|6875.66|6872.75|6872.75|6875.66|6875.66|6872.75|6872.75|0
1647870250000|2022-03-21 13:44:10|6873.88|6873.88|6872.46|6872.46|6873.88|6873.88|6872.46|6872.46|0
1647870260000|2022-03-21 13:44:20|6873.59|6873.59|6874.31|6874.31|6874.31|6874.31|6871.05|6871.05|0
1647870270000|2022-03-21 13:44:30|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|6875.72|0
1647870280000|2022-03-21 13:44:40|6875.77|6875.77|6877.18|6877.18|6878.03|6878.03|6875.77|6875.77|0
1647870290000|2022-03-21 13:44:50|6874.92|6874.92|6879.83|6879.83|6879.83|6879.83|6874.92|6874.92|0
1647870300000|2022-03-21 13:45:00|6880.96|6880.96|6881.17|6881.17|6882.3|6882.3|6880.96|6880.96|0
1647870310000|2022-03-21 13:45:10|6880.89|6880.89|6884.28|6884.28|6884.28|6884.28|6880.89|6880.89|0
1647870320000|2022-03-21 13:45:20|6884.56|6884.56|6880.32|6880.32|6884.56|6884.56|6880.32|6880.32|0
1647870330000|2022-03-21 13:45:30|6880.6|6880.6|6881.45|6881.45|6881.45|6881.45|6880.6|6880.6|0
1647870340000|2022-03-21 13:45:40|6880.32|6880.32|6880.04|6880.04|6880.32|6880.32|6880.04|6880.04|0
1647870350000|2022-03-21 13:45:50|6879.75|6879.75|6875.23|6875.23|6879.75|6879.75|6875.23|6875.23|0
1647870360000|2022-03-21 13:46:00|6877.49|6877.49|6879.19|6879.19|6879.19|6879.19|6876.08|6876.08|0
1647870370000|2022-03-21 13:46:10|6878.34|6878.34|6878.62|6878.62|6878.62|6878.62|6878.34|6878.34|0
1647870380000|2022-03-21 13:46:20|6880.88|6880.88|6883.68|6883.68|6883.68|6883.68|6880.88|6880.88|0
1647870390000|2022-03-21 13:46:30|6884.24|6884.24|6883.92|6883.92|6885.38|6885.38|6883.9|6883.9|0
1647870400000|2022-03-21 13:46:40|6884.49|6884.49|6884.49|6884.49|6884.78|6884.78|6884.49|6884.49|0
1647870410000|2022-03-21 13:46:50|6884.21|6884.21|6884.24|6884.24|6884.49|6884.49|6882.79|6882.79|0
1647870420000|2022-03-21 13:47:00|6882.82|6882.82|6883.1|6883.1|6883.1|6883.1|6882.82|6882.82|0
1647870430000|2022-03-21 13:47:10|6885.36|6885.36|6889.04|6889.04|6889.04|6889.04|6885.36|6885.36|0
1647870440000|2022-03-21 13:47:20|6887.35|6887.35|6887.63|6887.63|6889.61|6889.61|6887.35|6887.35|0
1647870450000|2022-03-21 13:47:30|6887.73|6887.73|6888.01|6888.01|6889.43|6889.43|6887.73|6887.73|0
1647870460000|2022-03-21 13:47:40|6888.3|6888.3|6891.85|6891.85|6892.68|6892.68|6888.3|6888.3|0
1647870470000|2022-03-21 13:47:50|6891.86|6891.86|6897.35|6897.35|6897.35|6897.35|6891.86|6891.86|0
1647870480000|2022-03-21 13:48:00|6898.48|6898.48|6900.53|6900.53|6900.53|6900.53|6897.35|6897.35|0
1647870490000|2022-03-21 13:48:10|6899.4|6899.4|6900.64|6900.64|6902.9|6902.9|6899.4|6899.4|0
1647870500000|2022-03-21 13:48:20|6900.67|6900.67|6898.2|6898.2|6901.03|6901.03|6898.2|6898.2|0
1647870510000|2022-03-21 13:48:30|6897.07|6897.07|6895.65|6895.65|6898.2|6898.2|6894.52|6894.52|0
1647870520000|2022-03-21 13:48:40|6896.22|6896.22|6898.48|6898.48|6898.48|6898.48|6895.65|6895.65|0
1647870530000|2022-03-21 13:48:50|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|0
1647870540000|2022-03-21 13:49:00|6898.48|6898.48|6900.41|6900.41|6900.74|6900.74|6898.48|6898.48|0
1647870550000|2022-03-21 13:49:10|6900.12|6900.12|6902.78|6902.78|6902.78|6902.78|6899.84|6899.84|0
1647870560000|2022-03-21 13:49:20|6901.65|6901.65|6898.82|6898.82|6901.65|6901.65|6898.54|6898.54|0
1647870570000|2022-03-21 13:49:30|6899.67|6899.67|6897.12|6897.12|6899.96|6899.96|6897.12|6897.12|0
1647870580000|2022-03-21 13:49:40|6897.41|6897.41|6897.69|6897.69|6898.83|6898.83|6897.41|6897.41|0
1647870590000|2022-03-21 13:49:50|6898.26|6898.26|6896.22|6896.22|6899.67|6899.67|6896.19|6896.19|0
1647870600000|2022-03-21 13:50:00|6895.94|6895.94|6898.16|6898.16|6898.3|6898.3|6895.94|6895.94|0
1647870610000|2022-03-21 13:50:10|6897.02|6897.02|6898.16|6898.16|6898.16|6898.16|6897.02|6897.02|0
1647870620000|2022-03-21 13:50:20|6897.88|6897.88|6898.44|6898.44|6898.44|6898.44|6897.88|6897.88|0
1647870630000|2022-03-21 13:50:30|6898.41|6898.41|6901.75|6901.75|6901.87|6901.87|6898.41|6898.41|0
1647870640000|2022-03-21 13:50:40|6901.19|6901.19|6897.79|6897.79|6901.19|6901.19|6897.79|6897.79|0
1647870650000|2022-03-21 13:50:50|6896.94|6896.94|6897.2|6897.2|6897.22|6897.22|6896.94|6896.94|0
1647870660000|2022-03-21 13:51:00|6896.63|6896.63|6896.9|6896.9|6896.9|6896.9|6893.77|6893.77|0
1647870670000|2022-03-21 13:51:10|6896.62|6896.62|6897.83|6897.83|6897.83|6897.83|6896.05|6896.05|0
1647870680000|2022-03-21 13:51:20|6897.54|6897.54|6895.22|6895.22|6898.42|6898.42|6895.22|6895.22|0
1647870690000|2022-03-21 13:51:30|6895.79|6895.79|6898.61|6898.61|6898.61|6898.61|6895.51|6895.51|0
1647870700000|2022-03-21 13:51:40|6898.64|6898.64|6897.54|6897.54|6898.9|6898.9|6897.48|6897.48|0
1647870710000|2022-03-21 13:51:50|6896.97|6896.97|6892.25|6892.25|6897.54|6897.54|6891.12|6891.12|0
1647870720000|2022-03-21 13:52:00|6893.38|6893.38|6897.35|6897.35|6897.4|6897.4|6893.12|6893.12|0
1647870730000|2022-03-21 13:52:10|6897.43|6897.43|6898.79|6898.79|6901.62|6901.62|6896.25|6896.25|0
1647870740000|2022-03-21 13:52:20|6899.92|6899.92|6900.21|6900.21|6900.49|6900.49|6899.92|6899.92|0
1647870750000|2022-03-21 13:52:30|6899.08|6899.08|6898.51|6898.51|6899.08|6899.08|6898.51|6898.51|0
1647870760000|2022-03-21 13:52:40|6899.64|6899.64|6901.05|6901.05|6901.05|6901.05|6898.79|6898.79|0
1647870770000|2022-03-21 13:52:50|6900.21|6900.21|6897.66|6897.66|6900.21|6900.21|6897.66|6897.66|0
1647870780000|2022-03-21 13:53:00|6897.38|6897.38|6894.75|6894.75|6897.95|6897.95|6894.75|6894.75|0
1647870790000|2022-03-21 13:53:10|6894.19|6894.19|6890.41|6890.41|6894.47|6894.47|6890.41|6890.41|0
1647870800000|2022-03-21 13:53:20|6890.98|6890.98|6889.56|6889.56|6890.98|6890.98|6889|6889|0
1647870810000|2022-03-21 13:53:30|6889|6889|6888.72|6888.72|6889|6889|6888.15|6888.15|0
1647870820000|2022-03-21 13:53:40|6889.29|6889.29|6887.88|6887.88|6891.55|6891.55|6887.88|6887.88|0
1647870830000|2022-03-21 13:53:50|6889.01|6889.01|6886.45|6886.45|6889.01|6889.01|6886.45|6886.45|0
1647870840000|2022-03-21 13:54:00|6885.32|6885.32|6882.78|6882.78|6885.32|6885.32|6882.78|6882.78|0
1647870850000|2022-03-21 13:54:10|6881.65|6881.65|6878.4|6878.4|6881.65|6881.65|6878.4|6878.4|0
1647870860000|2022-03-21 13:54:20|6878.47|6878.47|6879.58|6879.58|6879.58|6879.58|6876.78|6876.78|0
1647870870000|2022-03-21 13:54:30|6879.6|6879.6|6877.62|6877.62|6879.6|6879.6|6877.62|6877.62|0
1647870880000|2022-03-21 13:54:40|6878.75|6878.75|6880.45|6880.45|6880.45|6880.45|6877.62|6877.62|0
1647870890000|2022-03-21 13:54:50|6879.6|6879.6|6879.89|6879.89|6879.89|6879.89|6879.32|6879.32|0
1647870900000|2022-03-21 13:55:00|6881.02|6881.02|6883.61|6883.61|6883.61|6883.61|6880.99|6880.99|0
1647870910000|2022-03-21 13:55:10|6884.74|6884.74|6884.43|6884.43|6884.74|6884.74|6884.43|6884.43|0
1647870920000|2022-03-21 13:55:20|6885.56|6885.56|6889.26|6889.26|6890.11|6890.11|6885.56|6885.56|0
1647870930000|2022-03-21 13:55:30|6889.83|6889.83|6887.01|6887.01|6890.11|6890.11|6884.74|6884.74|0
1647870940000|2022-03-21 13:55:40|6886.72|6886.72|6889.27|6889.27|6890.4|6890.4|6886.72|6886.72|0
1647870950000|2022-03-21 13:55:50|6890.97|6890.97|6888.76|6888.76|6892.99|6892.99|6888.76|6888.76|0
1647870960000|2022-03-21 13:56:00|6888.48|6888.48|6887.63|6887.63|6888.76|6888.76|6887.35|6887.35|0
1647870970000|2022-03-21 13:56:10|6887.58|6887.58|6884.75|6884.75|6887.58|6887.58|6884.75|6884.75|0
1647870980000|2022-03-21 13:56:20|6884.72|6884.72|6885.77|6885.77|6885.77|6885.77|6884.07|6884.07|0
1647870990000|2022-03-21 13:56:30|6886.9|6886.9|6885.2|6885.2|6886.9|6886.9|6885.2|6885.2|0
1647871000000|2022-03-21 13:56:40|6884.07|6884.07|6888.32|6888.32|6888.32|6888.32|6884.07|6884.07|0
1647871010000|2022-03-21 13:56:50|6887.47|6887.47|6890.58|6890.58|6890.58|6890.58|6887.47|6887.47|0
1647871020000|2022-03-21 13:57:00|6891.71|6891.71|6888.03|6888.03|6891.71|6891.71|6888.03|6888.03|0
1647871030000|2022-03-21 13:57:10|6889.17|6889.17|6887.47|6887.47|6889.17|6889.17|6887.47|6887.47|0
1647871040000|2022-03-21 13:57:20|6886.34|6886.34|6888.04|6888.04|6888.04|6888.04|6886.34|6886.34|0
1647871050000|2022-03-21 13:57:30|6888.07|6888.07|6889.2|6889.2|6890.33|6890.33|6887.5|6887.5|0
1647871060000|2022-03-21 13:57:40|6888.92|6888.92|6889.76|6889.76|6889.76|6889.76|6888.63|6888.63|0
1647871070000|2022-03-21 13:57:50|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|6890.33|0
1647871080000|2022-03-21 13:58:00|6890.61|6890.61|6893.16|6893.16|6893.16|6893.16|6890.61|6890.61|0
1647871090000|2022-03-21 13:58:10|6892.03|6892.03|6891.74|6891.74|6894.29|6894.29|6891.74|6891.74|0
1647871100000|2022-03-21 13:58:20|6890.61|6890.61|6892.87|6892.87|6892.87|6892.87|6890.61|6890.61|0
1647871110000|2022-03-21 13:58:30|6893.16|6893.16|6893.41|6893.41|6893.44|6893.44|6893.16|6893.16|0
1647871120000|2022-03-21 13:58:40|6894.54|6894.54|6895.19|6895.19|6895.19|6895.19|6893.41|6893.41|0
1647871130000|2022-03-21 13:58:50|6893.78|6893.78|6892.62|6892.62|6893.78|6893.78|6892.62|6892.62|0
1647871140000|2022-03-21 13:59:00|6893.75|6893.75|6893.75|6893.75|6896.3|6896.3|6893.75|6893.75|0
1647871150000|2022-03-21 13:59:10|6894.03|6894.03|6896.3|6896.3|6896.3|6896.3|6894.03|6894.03|0
1647871160000|2022-03-21 13:59:20|6895.17|6895.17|6896.67|6896.67|6896.76|6896.76|6895.17|6895.17|0
1647871170000|2022-03-21 13:59:30|6895.54|6895.54|6896.96|6896.96|6897.52|6897.52|6895.54|6895.54|0
1647871180000|2022-03-21 13:59:40|6898.09|6898.09|6898.37|6898.37|6898.37|6898.37|6897.52|6897.52|0
1647871190000|2022-03-21 13:59:50|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1647871200000|2022-03-21 14:00:00|6895.56|6895.56|6895.62|6895.62|6895.62|6895.62|6892.17|6892.17|0
1647871210000|2022-03-21 14:00:10|6895.05|6895.05|6897.34|6897.34|6897.34|6897.34|6894.48|6894.48|0
1647871220000|2022-03-21 14:00:20|6897.37|6897.37|6893.98|6893.98|6897.37|6897.37|6893.98|6893.98|0
1647871230000|2022-03-21 14:00:30|6894.26|6894.26|6897.09|6897.09|6897.66|6897.66|6894.26|6894.26|0
1647871240000|2022-03-21 14:00:40|6897.66|6897.66|6899.92|6899.92|6899.92|6899.92|6897.66|6897.66|0
1647871250000|2022-03-21 14:00:50|6898.79|6898.79|6899.07|6899.07|6899.92|6899.92|6897.94|6897.94|0
1647871260000|2022-03-21 14:01:00|6899.64|6899.64|6900.88|6900.88|6900.88|6900.88|6899.64|6899.64|0
1647871270000|2022-03-21 14:01:10|6901.17|6901.17|6900.25|6900.25|6901.17|6901.17|6898.62|6898.62|0
1647871280000|2022-03-21 14:01:20|6899.68|6899.68|6901.32|6901.32|6901.92|6901.92|6899.09|6899.09|0
1647871290000|2022-03-21 14:01:30|6902.45|6902.45|6903.06|6903.06|6904.19|6904.19|6901.88|6901.88|0
1647871300000|2022-03-21 14:01:40|6903.91|6903.91|6905.61|6905.61|6905.61|6905.61|6903.91|6903.91|0
1647871310000|2022-03-21 14:01:50|6906.74|6906.74|6909.62|6909.62|6909.62|6909.62|6906.23|6906.23|0
1647871320000|2022-03-21 14:02:00|6908.49|6908.49|6908.57|6908.57|6909.14|6909.14|6908.49|6908.49|0
1647871330000|2022-03-21 14:02:10|6908|6908|6907.46|6907.46|6908|6908|6907.44|6907.44|0
1647871340000|2022-03-21 14:02:20|6906.61|6906.61|6906.91|6906.91|6906.92|6906.92|6905.5|6905.5|0
1647871350000|2022-03-21 14:02:30|6905.78|6905.78|6904.37|6904.37|6906.35|6906.35|6904.37|6904.37|0
1647871360000|2022-03-21 14:02:40|6905.78|6905.78|6904.97|6904.97|6905.78|6905.78|6904.4|6904.4|0
1647871370000|2022-03-21 14:02:50|6902.71|6902.71|6900.73|6900.73|6902.71|6902.71|6900.73|6900.73|0
1647871380000|2022-03-21 14:03:00|6901.86|6901.86|6900.73|6900.73|6901.94|6901.94|6900.73|6900.73|0
1647871390000|2022-03-21 14:03:10|6900.76|6900.76|6899.03|6899.03|6900.76|6900.76|6898.18|6898.18|0
1647871400000|2022-03-21 14:03:20|6898.75|6898.75|6895.56|6895.56|6898.75|6898.75|6895.56|6895.56|0
1647871410000|2022-03-21 14:03:30|6896.98|6896.98|6897.27|6897.27|6897.27|6897.27|6895.28|6895.28|0
1647871420000|2022-03-21 14:03:40|6898.4|6898.4|6898.9|6898.9|6899.95|6899.95|6898.4|6898.4|0
1647871430000|2022-03-21 14:03:50|6898.95|6898.95|6903.79|6903.79|6904.64|6904.64|6898.95|6898.95|0
1647871440000|2022-03-21 14:04:00|6902.66|6902.66|6906.5|6906.5|6906.5|6906.5|6902.66|6902.66|0
1647871450000|2022-03-21 14:04:10|6907.91|6907.91|6908|6908|6910.27|6910.27|6906.78|6906.78|0
1647871460000|2022-03-21 14:04:20|6907.95|6907.95|6904.58|6904.58|6907.95|6907.95|6904.58|6904.58|0
1647871470000|2022-03-21 14:04:30|6904.86|6904.86|6904.51|6904.51|6905.15|6905.15|6904.51|6904.51|0
1647871480000|2022-03-21 14:04:40|6904.22|6904.22|6903.3|6903.3|6904.22|6904.22|6903.3|6903.3|0
1647871490000|2022-03-21 14:04:50|6902.17|6902.17|6906.7|6906.7|6906.7|6906.7|6902.17|6902.17|0
1647871500000|2022-03-21 14:05:00|6906.41|6906.41|6905.03|6905.03|6906.41|6906.41|6903.58|6903.58|0
1647871510000|2022-03-21 14:05:10|6906.16|6906.16|6903.62|6903.62|6906.44|6906.44|6903.62|6903.62|0
1647871520000|2022-03-21 14:05:20|6903.33|6903.33|6903.62|6903.62|6903.62|6903.62|6903.33|6903.33|0
1647871530000|2022-03-21 14:05:30|6903.05|6903.05|6903.33|6903.33|6903.33|6903.33|6903.05|6903.05|0
1647871540000|2022-03-21 14:05:40|6903.05|6903.05|6903.36|6903.36|6903.36|6903.36|6903.05|6903.05|0
1647871550000|2022-03-21 14:05:50|6903.08|6903.08|6899.37|6899.37|6903.14|6903.14|6899.37|6899.37|0
1647871560000|2022-03-21 14:06:00|6898.81|6898.81|6896.77|6896.77|6898.81|6898.81|6895.32|6895.32|0
1647871570000|2022-03-21 14:06:10|6897.61|6897.61|6902.41|6902.41|6902.41|6902.41|6897.61|6897.61|0
1647871580000|2022-03-21 14:06:20|6902.13|6902.13|6903.83|6903.83|6903.83|6903.83|6902.13|6902.13|0
1647871590000|2022-03-21 14:06:30|6903.26|6903.26|6903.54|6903.54|6903.54|6903.54|6902.98|6902.98|0
1647871600000|2022-03-21 14:06:40|6903.26|6903.26|6902.39|6902.39|6903.54|6903.54|6902.39|6902.39|0
1647871610000|2022-03-21 14:06:50|6903.52|6903.52|6904.37|6904.37|6905.5|6905.5|6903.52|6903.52|0
1647871620000|2022-03-21 14:07:00|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1647871630000|2022-03-21 14:07:10|6903.52|6903.52|6900.96|6900.96|6903.52|6903.52|6900.96|6900.96|0
1647871640000|2022-03-21 14:07:20|6902.09|6902.09|6899.29|6899.29|6902.09|6902.09|6899.29|6899.29|0
1647871650000|2022-03-21 14:07:30|6900.42|6900.42|6899.52|6899.52|6900.42|6900.42|6899.52|6899.52|0
1647871660000|2022-03-21 14:07:40|6901.5|6901.5|6902.07|6902.07|6902.07|6902.07|6901.5|6901.5|0
1647871670000|2022-03-21 14:07:50|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1647871680000|2022-03-21 14:08:00|6902.63|6902.63|6903.76|6903.76|6903.76|6903.76|6902.63|6902.63|0
1647871690000|2022-03-21 14:08:10|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1647871700000|2022-03-21 14:08:20|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1647871710000|2022-03-21 14:08:30|6902.9|6902.9|6904.32|6904.32|6904.32|6904.32|6902.9|6902.9|0
1647871720000|2022-03-21 14:08:40|6902.06|6902.06|6901.52|6901.52|6902.14|6902.14|6901.29|6901.29|0
1647871730000|2022-03-21 14:08:50|6901.55|6901.55|6898.44|6898.44|6901.55|6901.55|6898.41|6898.41|0
1647871740000|2022-03-21 14:09:00|6899.57|6899.57|6895.33|6895.33|6899.57|6899.57|6895.33|6895.33|0
1647871750000|2022-03-21 14:09:10|6895.61|6895.61|6897.05|6897.05|6897.08|6897.08|6895.33|6895.33|0
1647871760000|2022-03-21 14:09:20|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1647871770000|2022-03-21 14:09:30|6896.49|6896.49|6899.32|6899.32|6899.32|6899.32|6896.49|6896.49|0
1647871780000|2022-03-21 14:09:40|6900.17|6900.17|6900.46|6900.46|6900.46|6900.46|6899.89|6899.89|0
1647871790000|2022-03-21 14:09:50|6901.59|6901.59|6902.72|6902.72|6902.72|6902.72|6901.59|6901.59|0
1647871800000|2022-03-21 14:10:00|6903.85|6903.85|6903.76|6903.76|6903.85|6903.85|6903.57|6903.57|0
1647871810000|2022-03-21 14:10:10|6904.89|6904.89|6905.27|6905.27|6905.27|6905.27|6903.57|6903.57|0
1647871820000|2022-03-21 14:10:20|6906.4|6906.4|6906.96|6906.96|6906.96|6906.96|6906.4|6906.4|0
1647871830000|2022-03-21 14:10:30|6905.83|6905.83|6909.23|6909.23|6909.23|6909.23|6905.83|6905.83|0
1647871840000|2022-03-21 14:10:40|6908.94|6908.94|6910.65|6910.65|6911.78|6911.78|6908.1|6908.1|0
1647871850000|2022-03-21 14:10:50|6910.36|6910.36|6910.9|6910.9|6911.58|6911.58|6910.36|6910.36|0
1647871860000|2022-03-21 14:11:00|6910.61|6910.61|6910.36|6910.36|6910.92|6910.92|6910.36|6910.36|0
1647871870000|2022-03-21 14:11:10|6908.1|6908.1|6907.25|6907.25|6908.67|6908.67|6907.25|6907.25|0
1647871880000|2022-03-21 14:11:20|6906.68|6906.68|6905.92|6905.92|6906.97|6906.97|6905.27|6905.27|0
1647871890000|2022-03-21 14:11:30|6907.05|6907.05|6906.77|6906.77|6908.18|6908.18|6906.77|6906.77|0
1647871900000|2022-03-21 14:11:40|6905.07|6905.07|6906.77|6906.77|6908.46|6908.46|6905.07|6905.07|0
1647871910000|2022-03-21 14:11:50|6907.05|6907.05|6906.77|6906.77|6907.33|6907.33|6906.77|6906.77|0
1647871920000|2022-03-21 14:12:00|6907.33|6907.33|6907.31|6907.31|6907.33|6907.33|6906.74|6906.74|0
1647871930000|2022-03-21 14:12:10|6907.59|6907.59|6906.19|6906.19|6907.59|6907.59|6905.33|6905.33|0
1647871940000|2022-03-21 14:12:20|6906.47|6906.47|6909.04|6909.04|6909.04|6909.04|6906.47|6906.47|0
1647871950000|2022-03-21 14:12:30|6909.33|6909.33|6909.61|6909.61|6909.61|6909.61|6909.33|6909.33|0
1647871960000|2022-03-21 14:12:40|6911.87|6911.87|6913.85|6913.85|6914.13|6914.13|6911.87|6911.87|0
1647871970000|2022-03-21 14:12:50|6913.92|6913.92|6914.52|6914.52|6916.5|6916.5|6913.92|6913.92|0
1647871980000|2022-03-21 14:13:00|6913.95|6913.95|6909.43|6909.43|6913.95|6913.95|6909.43|6909.43|0
1647871990000|2022-03-21 14:13:10|6909.71|6909.71|6911.65|6911.65|6913.63|6913.63|6909.67|6909.67|0
1647872000000|2022-03-21 14:13:20|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|6913.91|0
1647872010000|2022-03-21 14:13:30|6914.76|6914.76|6915.89|6915.89|6915.89|6915.89|6914.76|6914.76|0
1647872020000|2022-03-21 14:13:40|6914.76|6914.76|6914.48|6914.48|6914.76|6914.76|6914.48|6914.48|0
1647872030000|2022-03-21 14:13:50|6913.63|6913.63|6915.68|6915.68|6915.68|6915.68|6913.63|6913.63|0
1647872040000|2022-03-21 14:14:00|6914.55|6914.55|6915.12|6915.12|6915.12|6915.12|6913.14|6913.14|0
1647872050000|2022-03-21 14:14:10|6914.83|6914.83|6915.12|6915.12|6915.4|6915.4|6914.83|6914.83|0
1647872060000|2022-03-21 14:14:20|6914.83|6914.83|6913.48|6913.48|6915.18|6915.18|6913.48|6913.48|0
1647872070000|2022-03-21 14:14:30|6912.91|6912.91|6913.15|6913.15|6913.19|6913.19|6912.91|6912.91|0
1647872080000|2022-03-21 14:14:40|6910.89|6910.89|6905.77|6905.77|6910.89|6910.89|6905.77|6905.77|0
1647872090000|2022-03-21 14:14:50|6905.48|6905.48|6905.2|6905.2|6905.76|6905.76|6904.04|6904.04|0
1647872100000|2022-03-21 14:15:00|6905.48|6905.48|6908.3|6908.3|6908.3|6908.3|6905.44|6905.44|0
1647872110000|2022-03-21 14:15:10|6909.43|6909.43|6906.89|6906.89|6909.43|6909.43|6906.89|6906.89|0
1647872120000|2022-03-21 14:15:20|6906.04|6906.04|6906.04|6906.04|6907.17|6907.17|6906.04|6906.04|0
1647872130000|2022-03-21 14:15:30|6906.32|6906.32|6908.3|6908.3|6908.3|6908.3|6906.32|6906.32|0
1647872140000|2022-03-21 14:15:40|6909.43|6909.43|6908.43|6908.43|6910.56|6910.56|6908.3|6908.3|0
1647872150000|2022-03-21 14:15:50|6909.56|6909.56|6908.99|6908.99|6910.69|6910.69|6908.99|6908.99|0
1647872160000|2022-03-21 14:16:00|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|6906.73|0
1647872170000|2022-03-21 14:16:10|6905.88|6905.88|6904.46|6904.46|6905.88|6905.88|6903.05|6903.05|0
1647872180000|2022-03-21 14:16:20|6904.75|6904.75|6903.62|6903.62|6904.75|6904.75|6903.62|6903.62|0
1647872190000|2022-03-21 14:16:30|6903.9|6903.9|6903.84|6903.84|6903.9|6903.9|6903.84|6903.84|0
1647872200000|2022-03-21 14:16:40|6903.87|6903.87|6904.6|6904.6|6904.62|6904.62|6902.04|6902.04|0
1647872210000|2022-03-21 14:16:50|6904.89|6904.89|6904.32|6904.32|6904.89|6904.89|6903.19|6903.19|0
1647872220000|2022-03-21 14:17:00|6904.6|6904.6|6905.17|6905.17|6905.17|6905.17|6904.04|6904.04|0
1647872230000|2022-03-21 14:17:10|6905.13|6905.13|6906.23|6906.23|6908.53|6908.53|6905.13|6905.13|0
1647872240000|2022-03-21 14:17:20|6907.36|6907.36|6905.66|6905.66|6907.36|6907.36|6905.66|6905.66|0
1647872250000|2022-03-21 14:17:30|6904.53|6904.53|6908.17|6908.17|6908.17|6908.17|6904.5|6904.5|0
1647872260000|2022-03-21 14:17:40|6908.46|6908.46|6908.51|6908.51|6909.64|6909.64|6908.23|6908.23|0
1647872270000|2022-03-21 14:17:50|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1647872280000|2022-03-21 14:18:00|6908.51|6908.51|6912.47|6912.47|6912.75|6912.75|6908.51|6908.51|0
1647872290000|2022-03-21 14:18:10|6912.19|6912.19|6912.72|6912.72|6912.72|6912.72|6912.13|6912.13|0
1647872300000|2022-03-21 14:18:20|6912.67|6912.67|6910.91|6910.91|6912.67|6912.67|6910.91|6910.91|0
1647872310000|2022-03-21 14:18:30|6911.2|6911.2|6910.07|6910.07|6911.2|6911.2|6910.07|6910.07|0
1647872320000|2022-03-21 14:18:40|6911.2|6911.2|6911.45|6911.45|6911.48|6911.48|6911.2|6911.2|0
1647872330000|2022-03-21 14:18:50|6911.74|6911.74|6910.57|6910.57|6912.02|6912.02|6910.57|6910.57|0
1647872340000|2022-03-21 14:19:00|6910.29|6910.29|6911.67|6911.67|6911.67|6911.67|6910.26|6910.26|0
1647872350000|2022-03-21 14:19:10|6912.24|6912.24|6915.92|6915.92|6915.92|6915.92|6912.24|6912.24|0
1647872360000|2022-03-21 14:19:20|6915.95|6915.95|6914.73|6914.73|6915.95|6915.95|6914.17|6914.17|0
1647872370000|2022-03-21 14:19:30|6914.45|6914.45|6913.89|6913.89|6914.45|6914.45|6911.91|6911.91|0
1647872380000|2022-03-21 14:19:40|6913.6|6913.6|6913.86|6913.86|6914.14|6914.14|6913.29|6913.29|0
1647872390000|2022-03-21 14:19:50|6912.73|6912.73|6912.68|6912.68|6912.73|6912.73|6912.68|6912.68|0
1647872400000|2022-03-21 14:20:00|6912.65|6912.65|6917.21|6917.21|6917.21|6917.21|6912.61|6912.61|0
1647872410000|2022-03-21 14:20:10|6916.08|6916.08|6915.86|6915.86|6916.17|6916.17|6915.86|6915.86|0
1647872420000|2022-03-21 14:20:20|6916.99|6916.99|6916.96|6916.96|6917.27|6917.27|6916.96|6916.96|0
1647872430000|2022-03-21 14:20:30|6916.39|6916.39|6919.51|6919.51|6920.64|6920.64|6916.39|6916.39|0
1647872440000|2022-03-21 14:20:40|6919.53|6919.53|6918.12|6918.12|6920.38|6920.38|6918.12|6918.12|0
1647872450000|2022-03-21 14:20:50|6918.97|6918.97|6919.54|6919.54|6919.54|6919.54|6918.97|6918.97|0
1647872460000|2022-03-21 14:21:00|6919.25|6919.25|6922.67|6922.67|6922.67|6922.67|6919.25|6919.25|0
1647872470000|2022-03-21 14:21:10|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1647872480000|2022-03-21 14:21:20|6922.11|6922.11|6923.81|6923.81|6923.81|6923.81|6922.11|6922.11|0
1647872490000|2022-03-21 14:21:30|6924.09|6924.09|6923.84|6923.84|6924.12|6924.12|6923.52|6923.52|0
1647872500000|2022-03-21 14:21:40|6922.42|6922.42|6921.57|6921.57|6922.42|6922.42|6920.44|6920.44|0
1647872510000|2022-03-21 14:21:50|6921.29|6921.29|6919.59|6919.59|6921.29|6921.29|6919.02|6919.02|0
1647872520000|2022-03-21 14:22:00|6920.72|6920.72|6920.78|6920.78|6920.78|6920.78|6918.2|6918.2|0
1647872530000|2022-03-21 14:22:10|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1647872540000|2022-03-21 14:22:20|6922.48|6922.48|6927.57|6927.57|6927.57|6927.57|6922.48|6922.48|0
1647872550000|2022-03-21 14:22:30|6927.59|6927.59|6927.06|6927.06|6927.62|6927.62|6926.49|6926.49|0
1647872560000|2022-03-21 14:22:40|6926.49|6926.49|6924.23|6924.23|6926.49|6926.49|6924.23|6924.23|0
1647872570000|2022-03-21 14:22:50|6923.1|6923.1|6922.54|6922.54|6923.1|6923.1|6922.54|6922.54|0
1647872580000|2022-03-21 14:23:00|6920.28|6920.28|6920.56|6920.56|6920.56|6920.56|6920.28|6920.28|0
1647872590000|2022-03-21 14:23:10|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1647872600000|2022-03-21 14:23:20|6920.3|6920.3|6920.86|6920.86|6921.43|6921.43|6920.3|6920.3|0
1647872610000|2022-03-21 14:23:30|6918.6|6918.6|6916.35|6916.35|6918.9|6918.9|6916.35|6916.35|0
1647872620000|2022-03-21 14:23:40|6916.38|6916.38|6918.24|6918.24|6918.33|6918.33|6916.35|6916.35|0
1647872630000|2022-03-21 14:23:50|6917.11|6917.11|6915.41|6915.41|6917.11|6917.11|6915.13|6915.13|0
1647872640000|2022-03-21 14:24:00|6914.28|6914.28|6913.15|6913.15|6914.28|6914.28|6913.12|6913.12|0
1647872650000|2022-03-21 14:24:10|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1647872660000|2022-03-21 14:24:20|6913.36|6913.36|6912.68|6912.68|6913.36|6913.36|6911.63|6911.63|0
1647872670000|2022-03-21 14:24:30|6912.96|6912.96|6914.94|6914.94|6915.51|6915.51|6912.96|6912.96|0
1647872680000|2022-03-21 14:24:40|6915.22|6915.22|6914.91|6914.91|6915.22|6915.22|6914.91|6914.91|0
1647872690000|2022-03-21 14:24:50|6914.83|6914.83|6916.02|6916.02|6916.02|6916.02|6913.47|6913.47|0
1647872700000|2022-03-21 14:25:00|6917.15|6917.15|6919.9|6919.9|6920.18|6920.18|6917.15|6917.15|0
1647872710000|2022-03-21 14:25:10|6919.33|6919.33|6916.5|6916.5|6919.33|6919.33|6916.5|6916.5|0
1647872720000|2022-03-21 14:25:20|6915.37|6915.37|6915.94|6915.94|6915.94|6915.94|6915.37|6915.37|0
1647872740000|2022-03-21 14:25:40|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6914.8|6914.8|0
1647872750000|2022-03-21 14:25:50|6913.96|6913.96|6909.72|6909.72|6913.96|6913.96|6909.72|6909.72|0
1647872760000|2022-03-21 14:26:00|6908.84|6908.84|6909.54|6909.54|6909.55|6909.55|6906.72|6906.72|0
1647872770000|2022-03-21 14:26:10|6910.67|6910.67|6910.92|6910.92|6911.21|6911.21|6910.64|6910.64|0
1647872780000|2022-03-21 14:26:20|6910.64|6910.64|6910.22|6910.22|6910.64|6910.64|6910.22|6910.22|0
1647872790000|2022-03-21 14:26:30|6910.5|6910.5|6910.48|6910.48|6910.5|6910.5|6910.48|6910.48|0
1647872800000|2022-03-21 14:26:40|6910.47|6910.47|6909.34|6909.34|6910.47|6910.47|6909.34|6909.34|0
1647872820000|2022-03-21 14:27:00|6908.21|6908.21|6907.92|6907.92|6908.21|6908.21|6907.92|6907.92|0
1647872830000|2022-03-21 14:27:10|6907.64|6907.64|6907.07|6907.07|6907.64|6907.64|6907.07|6907.07|0
1647872840000|2022-03-21 14:27:20|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|6907.36|0
1647872850000|2022-03-21 14:27:30|6907.07|6907.07|6904.81|6904.81|6907.07|6907.07|6904.81|6904.81|0
1647872860000|2022-03-21 14:27:40|6903.68|6903.68|6907.64|6907.64|6907.64|6907.64|6903.68|6903.68|0
1647872870000|2022-03-21 14:27:50|6907.61|6907.61|6905.6|6905.6|6907.61|6907.61|6905.6|6905.6|0
1647872880000|2022-03-21 14:28:00|6905.55|6905.55|6905.53|6905.53|6905.58|6905.58|6905.53|6905.53|0
1647872890000|2022-03-21 14:28:10|6905.54|6905.54|6908.37|6908.37|6908.37|6908.37|6905.54|6905.54|0
1647872900000|2022-03-21 14:28:20|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1647872910000|2022-03-21 14:28:30|6909.78|6909.78|6912.96|6912.96|6912.96|6912.96|6909.78|6909.78|0
1647872920000|2022-03-21 14:28:40|6913.25|6913.25|6913.53|6913.53|6913.53|6913.53|6913.25|6913.25|0
1647872930000|2022-03-21 14:28:50|6914.66|6914.66|6914.71|6914.71|6914.71|6914.71|6913.25|6913.25|0
1647872940000|2022-03-21 14:29:00|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|6913.58|0
1647872950000|2022-03-21 14:29:10|6913.86|6913.86|6915.57|6915.57|6915.57|6915.57|6913.59|6913.59|0
1647872960000|2022-03-21 14:29:20|6913.31|6913.31|6913.02|6913.02|6913.31|6913.31|6913.02|6913.02|0
1647872970000|2022-03-21 14:29:30|6911.89|6911.89|6912.18|6912.18|6912.18|6912.18|6911.89|6911.89|0
1647872980000|2022-03-21 14:29:40|6911.05|6911.05|6912.46|6912.46|6912.46|6912.46|6911.05|6911.05|0
1647873000000|2022-03-21 14:30:00|6911.89|6911.89|6909.78|6909.78|6911.89|6911.89|6909.78|6909.78|0
1647873010000|2022-03-21 14:30:10|6909.81|6909.81|6904.72|6904.72|6909.81|6909.81|6904.72|6904.72|0
1647873020000|2022-03-21 14:30:20|6904.66|6904.66|6906.05|6906.05|6906.36|6906.36|6904.66|6904.66|0
1647873030000|2022-03-21 14:30:30|6904.92|6904.92|6899.17|6899.17|6904.92|6904.92|6898.89|6898.89|0
1647873040000|2022-03-21 14:30:40|6899.45|6899.45|6898.47|6898.47|6899.45|6899.45|6898.25|6898.25|0
1647873050000|2022-03-21 14:30:50|6899.04|6899.04|6902.71|6902.71|6902.71|6902.71|6899.04|6899.04|0
1647873060000|2022-03-21 14:31:00|6902.8|6902.8|6900.2|6900.2|6902.8|6902.8|6898.78|6898.78|0
1647873070000|2022-03-21 14:31:10|6900.77|6900.77|6901.33|6901.33|6901.9|6901.9|6899.64|6899.64|0
1647873080000|2022-03-21 14:31:20|6901.05|6901.05|6902.75|6902.75|6902.75|6902.75|6901.05|6901.05|0
1647873090000|2022-03-21 14:31:30|6903.88|6903.88|6907.99|6907.99|6908.28|6908.28|6903.75|6903.75|0
1647873100000|2022-03-21 14:31:40|6907.42|6907.42|6904.67|6904.67|6907.42|6907.42|6904.67|6904.67|0
1647873110000|2022-03-21 14:31:50|6903.82|6903.82|6902.15|6902.15|6903.82|6903.82|6902.12|6902.12|0
1647873120000|2022-03-21 14:32:00|6903|6903|6904.41|6904.41|6904.41|6904.41|6903|6903|0
1647873130000|2022-03-21 14:32:10|6904.38|6904.38|6906.67|6906.67|6907.8|6907.8|6904.38|6904.38|0
1647873140000|2022-03-21 14:32:20|6906.62|6906.62|6906.63|6906.63|6906.63|6906.63|6906.59|6906.59|0
1647873150000|2022-03-21 14:32:30|6904.94|6904.94|6904.88|6904.88|6904.94|6904.94|6904.88|6904.88|0
1647873160000|2022-03-21 14:32:40|6905.16|6905.16|6904.31|6904.31|6905.16|6905.16|6904.31|6904.31|0
1647873170000|2022-03-21 14:32:50|6905.16|6905.16|6902.9|6902.9|6905.16|6905.16|6902.9|6902.9|0
1647873180000|2022-03-21 14:33:00|6902.62|6902.62|6901.97|6901.97|6902.62|6902.62|6901.97|6901.97|0
1647873190000|2022-03-21 14:33:10|6901.98|6901.98|6905.37|6905.37|6905.37|6905.37|6901.98|6901.98|0
1647873200000|2022-03-21 14:33:20|6904.24|6904.24|6907.35|6907.35|6907.35|6907.35|6904.24|6904.24|0
1647873210000|2022-03-21 14:33:30|6907.32|6907.32|6910.71|6910.71|6911|6911|6907.32|6907.32|0
1647873220000|2022-03-21 14:33:40|6910.69|6910.69|6909.3|6909.3|6910.69|6910.69|6909.27|6909.27|0
1647873230000|2022-03-21 14:33:50|6910.43|6910.43|6909.27|6909.27|6910.43|6910.43|6909.27|6909.27|0
1647873240000|2022-03-21 14:34:00|6909.3|6909.3|6911.25|6911.25|6911.25|6911.25|6909.27|6909.27|0
1647873250000|2022-03-21 14:34:10|6911.22|6911.22|6915.1|6915.1|6915.1|6915.1|6911.15|6911.15|0
1647873260000|2022-03-21 14:34:20|6912.84|6912.84|6911.15|6911.15|6913.97|6913.97|6911.15|6911.15|0
1647873270000|2022-03-21 14:34:30|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1647873280000|2022-03-21 14:34:40|6909.98|6909.98|6908.64|6908.64|6909.98|6909.98|6908.64|6908.64|0
1647873290000|2022-03-21 14:34:50|6908.61|6908.61|6911.75|6911.75|6911.75|6911.75|6908.61|6908.61|0
1647873300000|2022-03-21 14:35:00|6911.18|6911.18|6910.91|6910.91|6912.04|6912.04|6909.77|6909.77|0
1647873320000|2022-03-21 14:35:20|6910.93|6910.93|6915.74|6915.74|6915.74|6915.74|6910.93|6910.93|0
1647873330000|2022-03-21 14:35:30|6913.48|6913.48|6913.76|6913.76|6913.76|6913.76|6913.48|6913.48|0
1647873340000|2022-03-21 14:35:40|6913.81|6913.81|6917.82|6917.82|6918.39|6918.39|6913.81|6913.81|0
1647873350000|2022-03-21 14:35:50|6916.69|6916.69|6920.73|6920.73|6921.54|6921.54|6916.69|6916.69|0
1647873360000|2022-03-21 14:36:00|6920.69|6920.69|6917.9|6917.9|6920.69|6920.69|6916.16|6916.16|0
1647873370000|2022-03-21 14:36:10|6917.87|6917.87|6919|6919|6919|6919|6917.87|6917.87|0
1647873380000|2022-03-21 14:36:20|6917.87|6917.87|6921.82|6921.82|6922.11|6922.11|6917.87|6917.87|0
1647873390000|2022-03-21 14:36:30|6922.68|6922.68|6922.39|6922.39|6923.52|6923.52|6921.82|6921.82|0
1647873400000|2022-03-21 14:36:40|6923.52|6923.52|6921.86|6921.86|6923.81|6923.81|6920.98|6920.98|0
1647873410000|2022-03-21 14:36:50|6922.99|6922.99|6923.04|6923.04|6923.04|6923.04|6922.99|6922.99|0
1647873420000|2022-03-21 14:37:00|6922.47|6922.47|6915.69|6915.69|6922.47|6922.47|6915.12|6915.12|0
1647873430000|2022-03-21 14:37:10|6915.12|6915.12|6911.58|6911.58|6915.34|6915.34|6911.58|6911.58|0
1647873440000|2022-03-21 14:37:20|6910.45|6910.45|6910.49|6910.49|6911.61|6911.61|6910.45|6910.45|0
1647873450000|2022-03-21 14:37:30|6911.06|6911.06|6912.19|6912.19|6912.19|6912.19|6911.06|6911.06|0
1647873460000|2022-03-21 14:37:40|6911.34|6911.34|6909.08|6909.08|6911.57|6911.57|6909.03|6909.03|0
1647873470000|2022-03-21 14:37:50|6909.65|6909.65|6910.21|6910.21|6910.78|6910.78|6909.65|6909.65|0
1647873480000|2022-03-21 14:38:00|6910.78|6910.78|6910.78|6910.78|6911.06|6911.06|6910.78|6910.78|0
1647873490000|2022-03-21 14:38:10|6909.65|6909.65|6911.06|6911.06|6912.2|6912.2|6909.65|6909.65|0
1647873500000|2022-03-21 14:38:20|6910.78|6910.78|6906.82|6906.82|6910.78|6910.78|6906.82|6906.82|0
1647873510000|2022-03-21 14:38:30|6907.95|6907.95|6907.07|6907.07|6909.08|6909.08|6905.66|6905.66|0
1647873520000|2022-03-21 14:38:40|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1647873530000|2022-03-21 14:38:50|6907.36|6907.36|6907.92|6907.92|6908.49|6908.49|6907.36|6907.36|0
1647873540000|2022-03-21 14:39:00|6908.2|6908.2|6908.77|6908.77|6911.59|6911.59|6908.2|6908.2|0
1647873550000|2022-03-21 14:39:10|6909.05|6909.05|6907.64|6907.64|6909.05|6909.05|6907.64|6907.64|0
1647873560000|2022-03-21 14:39:20|6908.77|6908.77|6908.77|6908.77|6909.05|6909.05|6907.64|6907.64|0
1647873570000|2022-03-21 14:39:30|6907.64|6907.64|6906.51|6906.51|6907.64|6907.64|6906.51|6906.51|0
1647873580000|2022-03-21 14:39:40|6907.64|6907.64|6913.32|6913.32|6913.32|6913.32|6907.64|6907.64|0
1647873590000|2022-03-21 14:39:50|6913.89|6913.89|6914.28|6914.28|6917.28|6917.28|6913.89|6913.89|0
1647873600000|2022-03-21 14:40:00|6914.3|6914.3|6916.37|6916.37|6916.37|6916.37|6914.3|6914.3|0
1647873610000|2022-03-21 14:40:10|6915.8|6915.8|6914.39|6914.39|6915.8|6915.8|6913.26|6913.26|0
1647873620000|2022-03-21 14:40:20|6913.26|6913.26|6914.39|6914.39|6914.39|6914.39|6913.26|6913.26|0
1647873630000|2022-03-21 14:40:30|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|6914.67|0
1647873640000|2022-03-21 14:40:40|6913.54|6913.54|6913.82|6913.82|6913.87|6913.87|6913.54|6913.54|0
1647873650000|2022-03-21 14:40:50|6912.69|6912.69|6913.87|6913.87|6913.87|6913.87|6912.69|6912.69|0
1647873660000|2022-03-21 14:41:00|6912.74|6912.74|6912.18|6912.18|6912.74|6912.74|6911.05|6911.05|0
1647873670000|2022-03-21 14:41:10|6910.76|6910.76|6909.77|6909.77|6910.9|6910.9|6909.77|6909.77|0
1647873680000|2022-03-21 14:41:20|6910.06|6910.06|6909.95|6909.95|6911.19|6911.19|6909.95|6909.95|0
1647873690000|2022-03-21 14:41:30|6909.97|6909.97|6908.63|6908.63|6911.09|6911.09|6908.63|6908.63|0
1647873700000|2022-03-21 14:41:40|6908.34|6908.34|6905.82|6905.82|6908.37|6908.37|6905.82|6905.82|0
1647873710000|2022-03-21 14:41:50|6904.69|6904.69|6908.28|6908.28|6908.28|6908.28|6904.67|6904.67|0
1647873720000|2022-03-21 14:42:00|6906.16|6906.16|6910.4|6910.4|6910.4|6910.4|6906.16|6906.16|0
1647873730000|2022-03-21 14:42:10|6910.43|6910.43|6909.96|6909.96|6910.52|6910.52|6909.39|6909.39|0
1647873740000|2022-03-21 14:42:20|6910.52|6910.52|6909.98|6909.98|6911.68|6911.68|6909.96|6909.96|0
1647873750000|2022-03-21 14:42:30|6909.93|6909.93|6909.07|6909.07|6909.93|6909.93|6909.07|6909.07|0
1647873770000|2022-03-21 14:42:50|6908.96|6908.96|6908.88|6908.88|6908.96|6908.96|6906.9|6906.9|0
1647873780000|2022-03-21 14:43:00|6907.75|6907.75|6905.54|6905.54|6907.81|6907.81|6905.54|6905.54|0
1647873790000|2022-03-21 14:43:10|6904.41|6904.41|6904.13|6904.13|6905.54|6905.54|6904.13|6904.13|0
1647873800000|2022-03-21 14:43:20|6904.18|6904.18|6901.31|6901.31|6904.18|6904.18|6901.31|6901.31|0
1647873810000|2022-03-21 14:43:30|6900.75|6900.75|6903.9|6903.9|6903.9|6903.9|6900.75|6900.75|0
1647873820000|2022-03-21 14:43:40|6903.62|6903.62|6901.89|6901.89|6903.62|6903.62|6901.89|6901.89|0
1647873830000|2022-03-21 14:43:50|6901.32|6901.32|6901.07|6901.07|6901.32|6901.32|6901.04|6901.04|0
1647873840000|2022-03-21 14:44:00|6901.92|6901.92|6901.84|6901.84|6902.13|6902.13|6900.65|6900.65|0
1647873850000|2022-03-21 14:44:10|6901.9|6901.9|6900.8|6900.8|6901.93|6901.93|6900.8|6900.8|0
1647873860000|2022-03-21 14:44:20|6901.36|6901.36|6899.95|6899.95|6901.36|6901.36|6898.82|6898.82|0
1647873870000|2022-03-21 14:44:30|6899.96|6899.96|6897.69|6897.69|6899.96|6899.96|6897.69|6897.69|0
1647873880000|2022-03-21 14:44:40|6894.3|6894.3|6897.04|6897.04|6897.04|6897.04|6894.21|6894.21|0
1647873890000|2022-03-21 14:44:50|6896.47|6896.47|6896.75|6896.75|6896.75|6896.75|6896.47|6896.47|0
1647873900000|2022-03-21 14:45:00|6896.7|6896.7|6897.83|6897.83|6897.83|6897.83|6896.7|6896.7|0
1647873910000|2022-03-21 14:45:10|6898.96|6898.96|6899.81|6899.81|6899.81|6899.81|6898.39|6898.39|0
1647873920000|2022-03-21 14:45:20|6897.54|6897.54|6896.41|6896.41|6897.54|6897.54|6896.41|6896.41|0
1647873930000|2022-03-21 14:45:30|6896.39|6896.39|6896.08|6896.08|6898.34|6898.34|6896.08|6896.08|0
1647873940000|2022-03-21 14:45:40|6896.11|6896.11|6896.67|6896.67|6897.8|6897.8|6896.11|6896.11|0
1647873950000|2022-03-21 14:45:50|6896.62|6896.62|6895.2|6895.2|6896.62|6896.62|6894.35|6894.35|0
1647873960000|2022-03-21 14:46:00|6895.49|6895.49|6899.47|6899.47|6899.47|6899.47|6895.49|6895.49|0
1647873970000|2022-03-21 14:46:10|6900.04|6900.04|6899.76|6899.76|6900.04|6900.04|6899.76|6899.76|0
1647873980000|2022-03-21 14:46:20|6900.04|6900.04|6901.46|6901.46|6902.87|6902.87|6900.04|6900.04|0
1647873990000|2022-03-21 14:46:30|6900.89|6900.89|6900.93|6900.93|6900.93|6900.93|6900.89|6900.89|0
1647874000000|2022-03-21 14:46:40|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1647874020000|2022-03-21 14:47:00|6902.63|6902.63|6902.73|6902.73|6902.73|6902.73|6902.62|6902.62|0
1647874030000|2022-03-21 14:47:10|6901.6|6901.6|6899.62|6899.62|6902.73|6902.73|6899.62|6899.62|0
1647874040000|2022-03-21 14:47:20|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1647874050000|2022-03-21 14:47:30|6899.62|6899.62|6899.7|6899.7|6899.7|6899.7|6897.36|6897.36|0
1647874060000|2022-03-21 14:47:40|6899.77|6899.77|6895.74|6895.74|6900.05|6900.05|6895.74|6895.74|0
1647874070000|2022-03-21 14:47:50|6895.73|6895.73|6894.35|6894.35|6895.73|6895.73|6894.35|6894.35|0
1647874080000|2022-03-21 14:48:00|6895.48|6895.48|6895.48|6895.48|6896.33|6896.33|6895.48|6895.48|0
1647874090000|2022-03-21 14:48:10|6894.35|6894.35|6893.78|6893.78|6895.48|6895.48|6893.78|6893.78|0
1647874100000|2022-03-21 14:48:20|6893.76|6893.76|6892.06|6892.06|6893.76|6893.76|6892.06|6892.06|0
1647874110000|2022-03-21 14:48:30|6891.78|6891.78|6890.65|6890.65|6891.78|6891.78|6890.65|6890.65|0
1647874120000|2022-03-21 14:48:40|6891.21|6891.21|6895.17|6895.17|6897.71|6897.71|6891.21|6891.21|0
1647874130000|2022-03-21 14:48:50|6895.46|6895.46|6895.46|6895.46|6895.52|6895.52|6895.46|6895.46|0
1647874140000|2022-03-21 14:49:00|6896.58|6896.58|6899.45|6899.45|6899.45|6899.45|6896.58|6896.58|0
1647874150000|2022-03-21 14:49:10|6898.32|6898.32|6899.17|6899.17|6899.48|6899.48|6896.66|6896.66|0
1647874160000|2022-03-21 14:49:20|6899.22|6899.22|6899.73|6899.73|6899.73|6899.73|6899.17|6899.17|0
1647874170000|2022-03-21 14:49:30|6900.86|6900.86|6901.43|6901.43|6901.43|6901.43|6900.86|6900.86|0
1647874200000|2022-03-21 14:50:00|6902|6902|6902.05|6902.05|6902.05|6902.05|6902|6902|0
1647874210000|2022-03-21 14:50:10|6902.09|6902.09|6904.35|6904.35|6904.35|6904.35|6902.09|6902.09|0
1647874220000|2022-03-21 14:50:20|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1647874230000|2022-03-21 14:50:30|6904.35|6904.35|6904.33|6904.33|6904.41|6904.41|6903.22|6903.22|0
1647874240000|2022-03-21 14:50:40|6904.35|6904.35|6904.81|6904.81|6904.84|6904.84|6904.19|6904.19|0
1647874250000|2022-03-21 14:50:50|6905.94|6905.94|6907.11|6907.11|6907.11|6907.11|6905.94|6905.94|0
1647874260000|2022-03-21 14:51:00|6908.24|6908.24|6909.45|6909.45|6910.58|6910.58|6907.11|6907.11|0
1647874270000|2022-03-21 14:51:10|6910.02|6910.02|6910.3|6910.3|6910.3|6910.3|6910.02|6910.02|0
1647874280000|2022-03-21 14:51:20|6911.16|6911.16|6910.3|6910.3|6911.16|6911.16|6910.3|6910.3|0
1647874290000|2022-03-21 14:51:30|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1647874300000|2022-03-21 14:51:40|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|6909.45|0
1647874310000|2022-03-21 14:51:50|6908.89|6908.89|6908.8|6908.8|6908.89|6908.89|6908.8|6908.8|0
1647874320000|2022-03-21 14:52:00|6908.86|6908.86|6909.14|6909.14|6909.14|6909.14|6908.86|6908.86|0
1647874330000|2022-03-21 14:52:10|6910.61|6910.61|6915.21|6915.21|6916.62|6916.62|6910.61|6910.61|0
1647874350000|2022-03-21 14:52:30|6915.49|6915.49|6915.78|6915.78|6915.78|6915.78|6915.21|6915.21|0
1647874370000|2022-03-21 14:52:50|6914.64|6914.64|6915.77|6915.77|6915.77|6915.77|6914.64|6914.64|0
1647874380000|2022-03-21 14:53:00|6915.49|6915.49|6915.51|6915.51|6915.51|6915.51|6914.36|6914.36|0
1647874390000|2022-03-21 14:53:10|6915.46|6915.46|6913.73|6913.73|6915.46|6915.46|6913.73|6913.73|0
1647874400000|2022-03-21 14:53:20|6913.45|6913.45|6912.02|6912.02|6913.45|6913.45|6912.02|6912.02|0
1647874410000|2022-03-21 14:53:30|6911.73|6911.73|6912.87|6912.87|6912.87|6912.87|6911.73|6911.73|0
1647874420000|2022-03-21 14:53:40|6912.58|6912.58|6915.7|6915.7|6915.7|6915.7|6912.3|6912.3|0
1647874430000|2022-03-21 14:53:50|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1647874440000|2022-03-21 14:54:00|6917.39|6917.39|6916.96|6916.96|6917.39|6917.39|6916.83|6916.83|0
1647874460000|2022-03-21 14:54:20|6916.99|6916.99|6915.26|6915.26|6916.99|6916.99|6915.26|6915.26|0
1647874470000|2022-03-21 14:54:30|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1647874490000|2022-03-21 14:54:50|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1647874500000|2022-03-21 14:55:00|6917.8|6917.8|6917.24|6917.24|6918.37|6918.37|6915.55|6915.55|0
1647874510000|2022-03-21 14:55:10|6917.23|6917.23|6915.82|6915.82|6917.23|6917.23|6915.82|6915.82|0
1647874520000|2022-03-21 14:55:20|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1647874530000|2022-03-21 14:55:30|6915.05|6915.05|6912.79|6912.79|6915.05|6915.05|6912.79|6912.79|0
1647874540000|2022-03-21 14:55:40|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1647874550000|2022-03-21 14:55:50|6911.63|6911.63|6910.5|6910.5|6911.63|6911.63|6910.5|6910.5|0
1647874560000|2022-03-21 14:56:00|6910.48|6910.48|6909.92|6909.92|6910.48|6910.48|6909.63|6909.63|0
1647874570000|2022-03-21 14:56:10|6909.89|6909.89|6909.32|6909.32|6909.89|6909.89|6909.32|6909.32|0
1647874580000|2022-03-21 14:56:20|6907.06|6907.06|6907.08|6907.08|6907.08|6907.08|6907.06|6907.06|0
1647874600000|2022-03-21 14:56:40|6905.95|6905.95|6907.08|6907.08|6907.08|6907.08|6905.95|6905.95|0
1647874610000|2022-03-21 14:56:50|6908.21|6908.21|6908.24|6908.24|6908.24|6908.24|6908.21|6908.21|0
1647874640000|2022-03-21 14:57:20|6908.2|6908.2|6907.35|6907.35|6908.2|6908.2|6907.35|6907.35|0
1647874650000|2022-03-21 14:57:30|6907.41|6907.41|6909.1|6909.1|6909.1|6909.1|6907.41|6907.41|0
1647874660000|2022-03-21 14:57:40|6909.02|6909.02|6906.73|6906.73|6909.02|6909.02|6906.73|6906.73|0
1647874670000|2022-03-21 14:57:50|6905.88|6905.88|6902.21|6902.21|6905.88|6905.88|6902.21|6902.21|0
1647874680000|2022-03-21 14:58:00|6901.64|6901.64|6900.51|6900.51|6901.64|6901.64|6900.51|6900.51|0
1647874690000|2022-03-21 14:58:10|6899.66|6899.66|6899.38|6899.38|6899.66|6899.66|6899.38|6899.38|0
1647874700000|2022-03-21 14:58:20|6898.25|6898.25|6896.12|6896.12|6898.25|6898.25|6896.12|6896.12|0
1647874710000|2022-03-21 14:58:30|6896.15|6896.15|6895.95|6895.95|6896.15|6896.15|6895.92|6895.92|0
1647874720000|2022-03-21 14:58:40|6896.23|6896.23|6896.52|6896.52|6896.52|6896.52|6896.23|6896.23|0
1647874730000|2022-03-21 14:58:50|6896.23|6896.23|6895.05|6895.05|6896.23|6896.23|6894.77|6894.77|0
1647874740000|2022-03-21 14:59:00|6896.18|6896.18|6895.05|6895.05|6896.18|6896.18|6895.05|6895.05|0
1647874750000|2022-03-21 14:59:10|6893.92|6893.92|6895.62|6895.62|6895.62|6895.62|6893.64|6893.64|0
1647874760000|2022-03-21 14:59:20|6895.33|6895.33|6889.87|6889.87|6895.33|6895.33|6889.87|6889.87|0
1647874770000|2022-03-21 14:59:30|6889.85|6889.85|6890.66|6890.66|6890.98|6890.98|6889.85|6889.85|0
1647874780000|2022-03-21 14:59:40|6891.79|6891.79|6893.77|6893.77|6893.77|6893.77|6891.79|6891.79|0
1647874790000|2022-03-21 14:59:50|6893.2|6893.2|6894.28|6894.28|6894.84|6894.84|6893.15|6893.15|0
1647874800000|2022-03-21 15:00:00|6894.23|6894.23|6895.64|6895.64|6895.64|6895.64|6894.23|6894.23|0
1647874810000|2022-03-21 15:00:10|6895.67|6895.67|6894.5|6894.5|6895.67|6895.67|6894.5|6894.5|0
1647874820000|2022-03-21 15:00:20|6895.35|6895.35|6896.48|6896.48|6896.48|6896.48|6895.35|6895.35|0
1647874830000|2022-03-21 15:00:30|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1647874840000|2022-03-21 15:00:40|6896.58|6896.58|6892.91|6892.91|6896.58|6896.58|6892.91|6892.91|0
1647874850000|2022-03-21 15:00:50|6891.78|6891.78|6892.06|6892.06|6892.06|6892.06|6890.93|6890.93|0
1647874860000|2022-03-21 15:01:00|6893.19|6893.19|6893.84|6893.84|6893.84|6893.84|6893.19|6893.19|0
1647874870000|2022-03-21 15:01:10|6892.71|6892.71|6892.15|6892.15|6893.28|6893.28|6892.15|6892.15|0
1647874880000|2022-03-21 15:01:20|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|6891.58|0
1647874890000|2022-03-21 15:01:30|6890.45|6890.45|6890.26|6890.26|6890.45|6890.45|6889.88|6889.88|0
1647874900000|2022-03-21 15:01:40|6889.97|6889.97|6889.66|6889.66|6889.97|6889.97|6889.66|6889.66|0
1647874920000|2022-03-21 15:02:00|6888.53|6888.53|6885.07|6885.07|6888.53|6888.53|6885.07|6885.07|0
1647874930000|2022-03-21 15:02:10|6884.08|6884.08|6884.14|6884.14|6884.14|6884.14|6884.08|6884.08|0
1647874940000|2022-03-21 15:02:20|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1647874950000|2022-03-21 15:02:30|6882.98|6882.98|6882.69|6882.69|6882.98|6882.98|6882.69|6882.69|0
1647874960000|2022-03-21 15:02:40|6881.84|6881.84|6882.41|6882.41|6883.26|6883.26|6881.84|6881.84|0
1647874970000|2022-03-21 15:02:50|6882.32|6882.32|6879.45|6879.45|6882.33|6882.33|6879.45|6879.45|0
1647874980000|2022-03-21 15:03:00|6882.28|6882.28|6881.44|6881.44|6882.85|6882.85|6880.87|6880.87|0
1647874990000|2022-03-21 15:03:10|6881.15|6881.15|6880.87|6880.87|6881.72|6881.72|6880.87|6880.87|0
1647875000000|2022-03-21 15:03:20|6880.58|6880.58|6883.42|6883.42|6883.42|6883.42|6880.58|6880.58|0
1647875010000|2022-03-21 15:03:30|6882.85|6882.85|6883.98|6883.98|6883.98|6883.98|6882.85|6882.85|0
1647875020000|2022-03-21 15:03:40|6883.7|6883.7|6883.42|6883.42|6883.7|6883.7|6883.13|6883.13|0
1647875030000|2022-03-21 15:03:50|6883.39|6883.39|6884.52|6884.52|6884.52|6884.52|6883.39|6883.39|0
1647875040000|2022-03-21 15:04:00|6885.65|6885.65|6885.08|6885.08|6885.65|6885.65|6885.08|6885.08|0
1647875050000|2022-03-21 15:04:10|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|6886.78|0
1647875060000|2022-03-21 15:04:20|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1647875070000|2022-03-21 15:04:30|6887.06|6887.06|6887.91|6887.91|6887.91|6887.91|6887.06|6887.06|0
1647875080000|2022-03-21 15:04:40|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|6887.35|0
1647875090000|2022-03-21 15:04:50|6887.38|6887.38|6886.59|6886.59|6887.69|6887.69|6886.56|6886.56|0
1647875100000|2022-03-21 15:05:00|6886.58|6886.58|6883.37|6883.37|6886.58|6886.58|6883.37|6883.37|0
1647875110000|2022-03-21 15:05:10|6883.3|6883.3|6880.66|6880.66|6883.34|6883.34|6880.66|6880.66|0
1647875120000|2022-03-21 15:05:20|6880.72|6880.72|6879.9|6879.9|6881|6881|6879.87|6879.87|0
1647875130000|2022-03-21 15:05:30|6879.61|6879.61|6879.08|6879.08|6879.64|6879.64|6879.08|6879.08|0
1647875140000|2022-03-21 15:05:40|6879.05|6879.05|6879.42|6879.42|6880.44|6880.44|6879.05|6879.05|0
1647875150000|2022-03-21 15:05:50|6879.7|6879.7|6877.98|6877.98|6880.27|6880.27|6877.98|6877.98|0
1647875160000|2022-03-21 15:06:00|6879.11|6879.11|6884.76|6884.76|6884.76|6884.76|6878.54|6878.54|0
1647875170000|2022-03-21 15:06:10|6885.89|6885.89|6887.56|6887.56|6887.56|6887.56|6885.87|6885.87|0
1647875180000|2022-03-21 15:06:20|6887.59|6887.59|6887.71|6887.71|6887.71|6887.71|6887.59|6887.59|0
1647875190000|2022-03-21 15:06:30|6886.01|6886.01|6885.16|6885.16|6886.01|6886.01|6885.16|6885.16|0
1647875200000|2022-03-21 15:06:40|6885.73|6885.73|6886.86|6886.86|6886.86|6886.86|6883.47|6883.47|0
1647875210000|2022-03-21 15:06:50|6887.99|6887.99|6887.18|6887.18|6889.16|6889.16|6886.05|6886.05|0
1647875220000|2022-03-21 15:07:00|6887.46|6887.46|6886.62|6886.62|6887.74|6887.74|6886.62|6886.62|0
1647875230000|2022-03-21 15:07:10|6888.87|6888.87|6890.2|6890.2|6890.2|6890.2|6888.87|6888.87|0
1647875240000|2022-03-21 15:07:20|6890.49|6890.49|6893.69|6893.69|6894.54|6894.54|6890.49|6890.49|0
1647875250000|2022-03-21 15:07:30|6893.72|6893.72|6892.05|6892.05|6893.72|6893.72|6892.05|6892.05|0
1647875280000|2022-03-21 15:08:00|6890.63|6890.63|6893.74|6893.74|6893.74|6893.74|6890.63|6890.63|0
1647875290000|2022-03-21 15:08:10|6894.02|6894.02|6895.44|6895.44|6895.44|6895.44|6894.02|6894.02|0
1647875300000|2022-03-21 15:08:20|6896.57|6896.57|6892.25|6892.25|6896.57|6896.57|6892.25|6892.25|0
1647875310000|2022-03-21 15:08:30|6891.97|6891.97|6889.7|6889.7|6891.97|6891.97|6889.7|6889.7|0
1647875320000|2022-03-21 15:08:40|6890.56|6890.56|6892.53|6892.53|6892.53|6892.53|6890.27|6890.27|0
1647875330000|2022-03-21 15:08:50|6892.25|6892.25|6889.42|6889.42|6892.25|6892.25|6889.42|6889.42|0
1647875340000|2022-03-21 15:09:00|6889.14|6889.14|6889.11|6889.11|6889.14|6889.14|6889.11|6889.11|0
1647875360000|2022-03-21 15:09:20|6888.82|6888.82|6889.67|6889.67|6889.67|6889.67|6888.82|6888.82|0
1647875370000|2022-03-21 15:09:30|6890.8|6890.8|6889.11|6889.11|6890.8|6890.8|6889.11|6889.11|0
1647875380000|2022-03-21 15:09:40|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1647875390000|2022-03-21 15:09:50|6889.11|6889.11|6889.28|6889.28|6889.39|6889.39|6889.11|6889.11|0
1647875400000|2022-03-21 15:10:00|6885.61|6885.61|6886.74|6886.74|6887.87|6887.87|6885.61|6885.61|0
1647875410000|2022-03-21 15:10:10|6887.87|6887.87|6888.15|6888.15|6889.28|6889.28|6887.87|6887.87|0
1647875420000|2022-03-21 15:10:20|6889.28|6889.28|6891.12|6891.12|6891.12|6891.12|6886.51|6886.51|0
1647875430000|2022-03-21 15:10:30|6889.99|6889.99|6890.84|6890.84|6890.84|6890.84|6889.71|6889.71|0
1647875440000|2022-03-21 15:10:40|6890.86|6890.86|6890.61|6890.61|6891.18|6891.18|6890.61|6890.61|0
1647875450000|2022-03-21 15:10:50|6889.48|6889.48|6889.48|6889.48|6890.61|6890.61|6889.48|6889.48|0
1647875460000|2022-03-21 15:11:00|6890.61|6890.61|6891.49|6891.49|6891.49|6891.49|6890.61|6890.61|0
1647875470000|2022-03-21 15:11:10|6892.62|6892.62|6895.14|6895.14|6895.14|6895.14|6891.49|6891.49|0
1647875480000|2022-03-21 15:11:20|6894.01|6894.01|6893.72|6893.72|6896.55|6896.55|6893.72|6893.72|0
1647875490000|2022-03-21 15:11:30|6892.59|6892.59|6893.72|6893.72|6893.72|6893.72|6892.59|6892.59|0
1647875500000|2022-03-21 15:11:40|6892.59|6892.59|6895.14|6895.14|6895.14|6895.14|6892.59|6892.59|0
1647875510000|2022-03-21 15:11:50|6896.27|6896.27|6897.4|6897.4|6897.4|6897.4|6894.01|6894.01|0
1647875520000|2022-03-21 15:12:00|6899.66|6899.66|6900|6900|6901.67|6901.67|6898.85|6898.85|0
1647875530000|2022-03-21 15:12:10|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1647875540000|2022-03-21 15:12:20|6900.06|6900.06|6901.75|6901.75|6901.75|6901.75|6900.06|6900.06|0
1647875550000|2022-03-21 15:12:30|6902.88|6902.88|6904.91|6904.91|6904.91|6904.91|6902.32|6902.32|0
1647875560000|2022-03-21 15:12:40|6904.93|6904.93|6900.68|6900.68|6904.93|6904.93|6900.34|6900.34|0
1647875570000|2022-03-21 15:12:50|6900.69|6900.69|6900.69|6900.69|6901.82|6901.82|6900.69|6900.69|0
1647875590000|2022-03-21 15:13:10|6899.56|6899.56|6898.99|6898.99|6899.56|6899.56|6898.99|6898.99|0
1647875600000|2022-03-21 15:13:20|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|6897.86|0
1647875610000|2022-03-21 15:13:30|6896.73|6896.73|6898.99|6898.99|6901.25|6901.25|6896.73|6896.73|0
1647875620000|2022-03-21 15:13:40|6900.12|6900.12|6901.25|6901.25|6901.25|6901.25|6900.12|6900.12|0
1647875630000|2022-03-21 15:13:50|6900.12|6900.12|6900.4|6900.4|6901.53|6901.53|6900.12|6900.12|0
1647875640000|2022-03-21 15:14:00|6900.38|6900.38|6900.57|6900.57|6900.57|6900.57|6899.33|6899.33|0
1647875650000|2022-03-21 15:14:10|6900.65|6900.65|6902.23|6902.23|6902.24|6902.24|6900.49|6900.49|0
1647875660000|2022-03-21 15:14:20|6903.36|6903.36|6905.63|6905.63|6907.04|6907.04|6903.36|6903.36|0
1647875670000|2022-03-21 15:14:30|6906.76|6906.76|6906.75|6906.75|6907.88|6907.88|6906.75|6906.75|0
1647875680000|2022-03-21 15:14:40|6905.62|6905.62|6903.41|6903.41|6905.67|6905.67|6903.41|6903.41|0
1647875690000|2022-03-21 15:14:50|6902.28|6902.28|6903.41|6903.41|6903.41|6903.41|6902.28|6902.28|0
1647875710000|2022-03-21 15:15:10|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|6903.13|0
1647875720000|2022-03-21 15:15:20|6902|6902|6902|6902|6902|6902|6901.15|6901.15|0
1647875730000|2022-03-21 15:15:30|6899.74|6899.74|6900.87|6900.87|6900.87|6900.87|6899.74|6899.74|0
1647875750000|2022-03-21 15:15:50|6900.98|6900.98|6900.69|6900.69|6900.98|6900.98|6900.69|6900.69|0
1647875760000|2022-03-21 15:16:00|6900.75|6900.75|6899.91|6899.91|6900.75|6900.75|6899.62|6899.62|0
1647875770000|2022-03-21 15:16:10|6898.78|6898.78|6893.4|6893.4|6898.78|6898.78|6893.4|6893.4|0
1647875780000|2022-03-21 15:16:20|6893.97|6893.97|6891.14|6891.14|6893.97|6893.97|6891.14|6891.14|0
1647875790000|2022-03-21 15:16:30|6891.06|6891.06|6889.85|6889.85|6891.06|6891.06|6889.85|6889.85|0
1647875800000|2022-03-21 15:16:40|6889.86|6889.86|6891.24|6891.24|6892.41|6892.41|6889.86|6889.86|0
1647875810000|2022-03-21 15:16:50|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|6890.67|0
1647875820000|2022-03-21 15:17:00|6890.96|6890.96|6891.41|6891.41|6891.44|6891.44|6890.96|6890.96|0
1647875830000|2022-03-21 15:17:10|6891.13|6891.13|6891.16|6891.16|6891.16|6891.16|6891.13|6891.13|0
1647875840000|2022-03-21 15:17:20|6890.31|6890.31|6890.87|6890.87|6890.87|6890.87|6890.31|6890.31|0
1647875850000|2022-03-21 15:17:30|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|6890.9|0
1647875860000|2022-03-21 15:17:40|6890.33|6890.33|6890.31|6890.31|6890.33|6890.33|6890.31|6890.31|0
1647875870000|2022-03-21 15:17:50|6891.44|6891.44|6893.42|6893.42|6894.55|6894.55|6890.31|6890.31|0
1647875880000|2022-03-21 15:18:00|6893.45|6893.45|6894.68|6894.68|6894.68|6894.68|6893.45|6893.45|0
1647875890000|2022-03-21 15:18:10|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|6894.11|0
1647875900000|2022-03-21 15:18:20|6892.98|6892.98|6890.72|6890.72|6892.98|6892.98|6890.72|6890.72|0
1647875910000|2022-03-21 15:18:30|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1647875930000|2022-03-21 15:18:50|6887.61|6887.61|6886.2|6886.2|6887.61|6887.61|6886.14|6886.14|0
1647875940000|2022-03-21 15:19:00|6885.07|6885.07|6884.12|6884.12|6885.07|6885.07|6884.12|6884.12|0
1647875950000|2022-03-21 15:19:10|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1647875960000|2022-03-21 15:19:20|6882.98|6882.98|6883.03|6883.03|6883.03|6883.03|6882.98|6882.98|0
1647875980000|2022-03-21 15:19:40|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1647876000000|2022-03-21 15:20:00|6882.47|6882.47|6882.13|6882.13|6882.47|6882.47|6882.13|6882.13|0
1647876010000|2022-03-21 15:20:10|6882.17|6882.17|6881.83|6881.83|6882.17|6882.17|6881.32|6881.32|0
1647876020000|2022-03-21 15:20:20|6882.11|6882.11|6879.8|6879.8|6882.11|6882.11|6879.8|6879.8|0
1647876030000|2022-03-21 15:20:30|6879.24|6879.24|6879.52|6879.52|6879.52|6879.52|6879.24|6879.24|0
1647876040000|2022-03-21 15:20:40|6879.55|6879.55|6878.7|6878.7|6879.55|6879.55|6878.7|6878.7|0
1647876050000|2022-03-21 15:20:50|6878.13|6878.13|6877|6877|6878.13|6878.13|6877|6877|0
1647876060000|2022-03-21 15:21:00|6876.92|6876.92|6875.47|6875.47|6876.92|6876.92|6875.47|6875.47|0
1647876070000|2022-03-21 15:21:10|6875.19|6875.19|6875.79|6875.79|6875.8|6875.8|6875.19|6875.19|0
1647876080000|2022-03-21 15:21:20|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|6875.83|0
1647876100000|2022-03-21 15:21:40|6875.27|6875.27|6876.88|6876.88|6876.88|6876.88|6875.27|6875.27|0
1647876110000|2022-03-21 15:21:50|6878.01|6878.01|6881.15|6881.15|6882.28|6882.28|6878.01|6878.01|0
1647876120000|2022-03-21 15:22:00|6882.28|6882.28|6883.52|6883.52|6883.69|6883.69|6882.28|6882.28|0
1647876140000|2022-03-21 15:22:20|6883.24|6883.24|6884.65|6884.65|6884.65|6884.65|6882.39|6882.39|0
1647876150000|2022-03-21 15:22:30|6883.52|6883.52|6884.94|6884.94|6884.94|6884.94|6882.68|6882.68|0
1647876160000|2022-03-21 15:22:40|6884.84|6884.84|6882.91|6882.91|6884.84|6884.84|6882.91|6882.91|0
1647876170000|2022-03-21 15:22:50|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|6882.63|0
1647876180000|2022-03-21 15:23:00|6881.5|6881.5|6882.63|6882.63|6882.63|6882.63|6881.5|6881.5|0
1647876190000|2022-03-21 15:23:10|6881.21|6881.21|6881.77|6881.77|6882.63|6882.63|6881.21|6881.21|0
1647876200000|2022-03-21 15:23:20|6883.19|6883.19|6884.32|6884.32|6884.32|6884.32|6882.06|6882.06|0
1647876210000|2022-03-21 15:23:30|6883.19|6883.19|6881.71|6881.71|6883.19|6883.19|6881.49|6881.49|0
1647876230000|2022-03-21 15:23:50|6881.72|6881.72|6880.31|6880.31|6881.72|6881.72|6880.3|6880.3|0
1647876240000|2022-03-21 15:24:00|6879.18|6879.18|6878.62|6878.62|6879.18|6879.18|6878.05|6878.05|0
1647876250000|2022-03-21 15:24:10|6878.58|6878.58|6881|6881|6881|6881|6878.28|6878.28|0
1647876260000|2022-03-21 15:24:20|6881.06|6881.06|6880.85|6880.85|6881.06|6881.06|6880.49|6880.49|0
1647876270000|2022-03-21 15:24:30|6880.28|6880.28|6881.13|6881.13|6881.41|6881.41|6880.28|6880.28|0
1647876280000|2022-03-21 15:24:40|6880.84|6880.84|6880.51|6880.51|6880.84|6880.84|6880.51|6880.51|0
1647876290000|2022-03-21 15:24:50|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|6880.45|0
1647876300000|2022-03-21 15:25:00|6879.32|6879.32|6873.57|6873.57|6879.32|6879.32|6873.57|6873.57|0
1647876310000|2022-03-21 15:25:10|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1647876320000|2022-03-21 15:25:20|6873.49|6873.49|6873.46|6873.46|6873.49|6873.49|6873.46|6873.46|0
1647876330000|2022-03-21 15:25:30|6871.2|6871.2|6871.16|6871.16|6871.2|6871.2|6871.16|6871.16|0
1647876340000|2022-03-21 15:25:40|6871.19|6871.19|6869.41|6869.41|6871.19|6871.19|6869.41|6869.41|0
1647876350000|2022-03-21 15:25:50|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1647876360000|2022-03-21 15:26:00|6868.56|6868.56|6866.86|6866.86|6868.56|6868.56|6864.6|6864.6|0
1647876370000|2022-03-21 15:26:10|6866.29|6866.29|6866.58|6866.58|6866.58|6866.58|6866.29|6866.29|0
1647876390000|2022-03-21 15:26:30|6866.57|6866.57|6866.86|6866.86|6866.86|6866.86|6866.01|6866.01|0
1647876400000|2022-03-21 15:26:40|6866.81|6866.81|6869.35|6869.35|6869.35|6869.35|6866.81|6866.81|0
1647876410000|2022-03-21 15:26:50|6869.38|6869.38|6868.81|6868.81|6869.38|6869.38|6868.81|6868.81|0
1647876420000|2022-03-21 15:27:00|6869.94|6869.94|6868.53|6868.53|6869.94|6869.94|6868.53|6868.53|0
1647876430000|2022-03-21 15:27:10|6868.59|6868.59|6867.46|6867.46|6868.59|6868.59|6867.46|6867.46|0
1647876440000|2022-03-21 15:27:20|6867.74|6867.74|6867.17|6867.17|6867.74|6867.74|6867.17|6867.17|0
1647876450000|2022-03-21 15:27:30|6869.43|6869.43|6871.13|6871.13|6871.13|6871.13|6869.43|6869.43|0
1647876470000|2022-03-21 15:27:50|6872.26|6872.26|6873.39|6873.39|6873.39|6873.39|6872.26|6872.26|0
1647876480000|2022-03-21 15:28:00|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|6872.26|0
1647876490000|2022-03-21 15:28:10|6871.13|6871.13|6871.1|6871.1|6871.41|6871.41|6871.1|6871.1|0
1647876500000|2022-03-21 15:28:20|6871.67|6871.67|6871.58|6871.58|6871.67|6871.67|6871.58|6871.58|0
1647876510000|2022-03-21 15:28:30|6871.3|6871.3|6871.36|6871.36|6871.36|6871.36|6871.3|6871.3|0
1647876520000|2022-03-21 15:28:40|6871.64|6871.64|6870.79|6870.79|6871.92|6871.92|6870.79|6870.79|0
1647876530000|2022-03-21 15:28:50|6870.23|6870.23|6867.85|6867.85|6870.39|6870.39|6867.85|6867.85|0
1647876540000|2022-03-21 15:29:00|6866.72|6866.72|6863.55|6863.55|6866.72|6866.72|6863.55|6863.55|0
1647876550000|2022-03-21 15:29:10|6863.52|6863.52|6863.4|6863.4|6863.52|6863.52|6863.4|6863.4|0
1647876560000|2022-03-21 15:29:20|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1647876570000|2022-03-21 15:29:30|6861.99|6861.99|6863.12|6863.12|6863.12|6863.12|6861.99|6861.99|0
1647876590000|2022-03-21 15:29:50|6862.84|6862.84|6863.06|6863.06|6863.06|6863.06|6862.47|6862.47|0
1647876600000|2022-03-21 15:30:00|6864.19|6864.19|6863.35|6863.35|6864.19|6864.19|6863.06|6863.06|0
1647876610000|2022-03-21 15:30:10|6862.22|6862.22|6860.52|6860.52|6862.22|6862.22|6859.39|6859.39|0
1647876620000|2022-03-21 15:30:20|6860.24|6860.24|6860.21|6860.21|6860.24|6860.24|6859.92|6859.92|0
1647876630000|2022-03-21 15:30:30|6859.64|6859.64|6856.25|6856.25|6859.64|6859.64|6856.25|6856.25|0
1647876640000|2022-03-21 15:30:40|6856.23|6856.23|6857.65|6857.65|6857.65|6857.65|6856.23|6856.23|0
1647876650000|2022-03-21 15:30:50|6856.52|6856.52|6856.03|6856.03|6856.52|6856.52|6854.82|6854.82|0
1647876660000|2022-03-21 15:31:00|6855.74|6855.74|6856.9|6856.9|6856.9|6856.9|6855.74|6855.74|0
1647876670000|2022-03-21 15:31:10|6855.77|6855.77|6859.73|6859.73|6859.73|6859.73|6855.77|6855.77|0
1647876680000|2022-03-21 15:31:20|6860.86|6860.86|6863.39|6863.39|6863.39|6863.39|6860.86|6860.86|0
1647876690000|2022-03-21 15:31:30|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1647876700000|2022-03-21 15:31:40|6862.55|6862.55|6863.4|6863.4|6863.4|6863.4|6862.55|6862.55|0
1647876710000|2022-03-21 15:31:50|6864.53|6864.53|6864.25|6864.25|6864.53|6864.53|6864.25|6864.25|0
1647876720000|2022-03-21 15:32:00|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1647876730000|2022-03-21 15:32:10|6865.09|6865.09|6865.38|6865.38|6865.38|6865.38|6865.09|6865.09|0
1647876740000|2022-03-21 15:32:20|6866.51|6866.51|6868.2|6868.2|6868.2|6868.2|6866.51|6866.51|0
1647876750000|2022-03-21 15:32:30|6867.92|6867.92|6865.69|6865.69|6867.97|6867.97|6865.12|6865.12|0
1647876760000|2022-03-21 15:32:40|6865.4|6865.4|6864.27|6864.27|6865.4|6865.4|6863.99|6863.99|0
1647876770000|2022-03-21 15:32:50|6863.71|6863.71|6862.58|6862.58|6863.71|6863.71|6861.45|6861.45|0
1647876780000|2022-03-21 15:33:00|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|6862.01|0
1647876790000|2022-03-21 15:33:10|6860.88|6860.88|6863.71|6863.71|6863.71|6863.71|6860.88|6860.88|0
1647876800000|2022-03-21 15:33:20|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1647876810000|2022-03-21 15:33:30|6862.01|6862.01|6861.98|6861.98|6862.04|6862.04|6861.98|6861.98|0
1647876820000|2022-03-21 15:33:40|6860.85|6860.85|6860.82|6860.82|6861.98|6861.98|6860.82|6860.82|0
1647876830000|2022-03-21 15:33:50|6861.68|6861.68|6862.57|6862.57|6863.94|6863.94|6861.68|6861.68|0
1647876840000|2022-03-21 15:34:00|6862.85|6862.85|6861.5|6861.5|6862.91|6862.91|6861.5|6861.5|0
1647876850000|2022-03-21 15:34:10|6861.51|6861.51|6860.77|6860.77|6862.75|6862.75|6860.49|6860.49|0
1647876870000|2022-03-21 15:34:30|6863.03|6863.03|6864.45|6864.45|6864.45|6864.45|6863.03|6863.03|0
1647876880000|2022-03-21 15:34:40|6865.58|6865.58|6864.42|6864.42|6866.71|6866.71|6864.42|6864.42|0
1647876900000|2022-03-21 15:35:00|6864.7|6864.7|6864.93|6864.93|6865.07|6865.07|6864.7|6864.7|0
1647876910000|2022-03-21 15:35:10|6864.86|6864.86|6863.75|6863.75|6864.91|6864.91|6863.75|6863.75|0
1647876920000|2022-03-21 15:35:20|6864.88|6864.88|6864.94|6864.94|6864.94|6864.94|6862.62|6862.62|0
1647876930000|2022-03-21 15:35:30|6864.37|6864.37|6864.37|6864.37|6864.37|6864.37|6863.24|6863.24|0
1647876940000|2022-03-21 15:35:40|6864.66|6864.66|6866.35|6866.35|6866.35|6866.35|6864.66|6864.66|0
1647876950000|2022-03-21 15:35:50|6867.48|6867.48|6868.11|6868.11|6868.11|6868.11|6867.48|6867.48|0
1647876960000|2022-03-21 15:36:00|6867.83|6867.83|6867.83|6867.83|6868.96|6868.96|6866.7|6866.7|0
1647876970000|2022-03-21 15:36:10|6868.11|6868.11|6868.39|6868.39|6868.39|6868.39|6868.11|6868.11|0
1647876980000|2022-03-21 15:36:20|6868.4|6868.4|6869.54|6869.54|6869.54|6869.54|6868.4|6868.4|0
1647876990000|2022-03-21 15:36:30|6868.41|6868.41|6868.98|6868.98|6869.55|6869.55|6868.41|6868.41|0
1647877000000|2022-03-21 15:36:40|6869.55|6869.55|6870.05|6870.05|6870.05|6870.05|6868.92|6868.92|0
1647877010000|2022-03-21 15:36:50|6870.08|6870.08|6870.39|6870.39|6870.39|6870.39|6870.08|6870.08|0
1647877020000|2022-03-21 15:37:00|6870.11|6870.11|6868.73|6868.73|6870.15|6870.15|6868.45|6868.45|0
1647877030000|2022-03-21 15:37:10|6866.47|6866.47|6867.04|6867.04|6867.04|6867.04|6865.91|6865.91|0
1647877050000|2022-03-21 15:37:30|6867.1|6867.1|6866|6866|6867.13|6867.13|6866|6866|0
1647877060000|2022-03-21 15:37:40|6864.86|6864.86|6863.45|6863.45|6864.86|6864.86|6863.45|6863.45|0
1647877070000|2022-03-21 15:37:50|6863.73|6863.73|6866.56|6866.56|6866.56|6866.56|6863.73|6863.73|0
1647877080000|2022-03-21 15:38:00|6866.85|6866.85|6869.62|6869.62|6869.7|6869.7|6866.85|6866.85|0
1647877090000|2022-03-21 15:38:10|6869.64|6869.64|6870.78|6870.78|6870.78|6870.78|6869.64|6869.64|0
1647877100000|2022-03-21 15:38:20|6869.64|6869.64|6871.11|6871.11|6871.11|6871.11|6869.64|6869.64|0
1647877110000|2022-03-21 15:38:30|6872.24|6872.24|6873.4|6873.4|6873.4|6873.4|6872.24|6872.24|0
1647877120000|2022-03-21 15:38:40|6872.27|6872.27|6873.4|6873.4|6873.4|6873.4|6872.27|6872.27|0
1647877130000|2022-03-21 15:38:50|6872.83|6872.83|6874.26|6874.26|6874.26|6874.26|6871.71|6871.71|0
1647877140000|2022-03-21 15:39:00|6873.13|6873.13|6871.43|6871.43|6875.39|6875.39|6871.43|6871.43|0
1647877150000|2022-03-21 15:39:10|6871.71|6871.71|6874|6874|6874|6874|6871.71|6871.71|0
1647877160000|2022-03-21 15:39:20|6873.43|6873.43|6873.04|6873.04|6874.28|6874.28|6873.04|6873.04|0
1647877170000|2022-03-21 15:39:30|6873.07|6873.07|6876.44|6876.44|6877.57|6877.57|6873.07|6873.07|0
1647877180000|2022-03-21 15:39:40|6875.59|6875.59|6876.16|6876.16|6876.16|6876.16|6875.31|6875.31|0
1647877190000|2022-03-21 15:39:50|6876.44|6876.44|6876.98|6876.98|6877.01|6877.01|6876.44|6876.44|0
1647877200000|2022-03-21 15:40:00|6876.41|6876.41|6876.98|6876.98|6876.98|6876.98|6876.41|6876.41|0
1647877210000|2022-03-21 15:40:10|6876.41|6876.41|6875.88|6875.88|6878.14|6878.14|6875.88|6875.88|0
1647877220000|2022-03-21 15:40:20|6875.82|6875.82|6878.34|6878.34|6878.34|6878.34|6875.69|6875.69|0
1647877240000|2022-03-21 15:40:40|6879.47|6879.47|6880.72|6880.72|6881|6881|6879.3|6879.3|0
1647877260000|2022-03-21 15:41:00|6881|6881|6881|6881|6881.28|6881.28|6881|6881|0
1647877270000|2022-03-21 15:41:10|6879.53|6879.53|6880.66|6880.66|6880.66|6880.66|6879.53|6879.53|0
1647877280000|2022-03-21 15:41:20|6879.53|6879.53|6878.4|6878.4|6879.53|6879.53|6878.4|6878.4|0
1647877290000|2022-03-21 15:41:30|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1647877300000|2022-03-21 15:41:40|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1647877310000|2022-03-21 15:41:50|6878.68|6878.68|6878.97|6878.97|6878.97|6878.97|6878.4|6878.4|0
1647877320000|2022-03-21 15:42:00|6878.83|6878.83|6878.8|6878.8|6878.83|6878.83|6878.8|6878.8|0
1647877330000|2022-03-21 15:42:10|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1647877340000|2022-03-21 15:42:20|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1647877350000|2022-03-21 15:42:30|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|6875.69|0
1647877360000|2022-03-21 15:42:40|6874.56|6874.56|6874.28|6874.28|6874.56|6874.56|6874.28|6874.28|0
1647877370000|2022-03-21 15:42:50|6873.15|6873.15|6875.41|6875.41|6875.41|6875.41|6873.15|6873.15|0
1647877380000|2022-03-21 15:43:00|6873.99|6873.99|6874.28|6874.28|6874.28|6874.28|6873.99|6873.99|0
1647877400000|2022-03-21 15:43:20|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|6875.41|0
1647877410000|2022-03-21 15:43:30|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|6874.28|0
1647877430000|2022-03-21 15:43:50|6875.41|6875.41|6874.3|6874.3|6875.41|6875.41|6874.28|6874.28|0
1647877440000|2022-03-21 15:44:00|6874.02|6874.02|6874.3|6874.3|6874.3|6874.3|6874.02|6874.02|0
1647877450000|2022-03-21 15:44:10|6876.56|6876.56|6874.87|6874.87|6876.56|6876.56|6874.87|6874.87|0
1647877460000|2022-03-21 15:44:20|6873.74|6873.74|6872.61|6872.61|6874.87|6874.87|6872.61|6872.61|0
1647877470000|2022-03-21 15:44:30|6872.04|6872.04|6872.89|6872.89|6872.89|6872.89|6871.76|6871.76|0
1647877480000|2022-03-21 15:44:40|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1647877490000|2022-03-21 15:44:50|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|6873.12|0
1647877500000|2022-03-21 15:45:00|6873.41|6873.41|6872.84|6872.84|6873.41|6873.41|6872.28|6872.28|0
1647877510000|2022-03-21 15:45:10|6872.89|6872.89|6872.89|6872.89|6873.18|6873.18|6872.89|6872.89|0
1647877520000|2022-03-21 15:45:20|6873.18|6873.18|6874.57|6874.57|6875.7|6875.7|6873.18|6873.18|0
1647877530000|2022-03-21 15:45:30|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1647877540000|2022-03-21 15:45:40|6873.46|6873.46|6873.74|6873.74|6873.74|6873.74|6873.46|6873.46|0
1647877550000|2022-03-21 15:45:50|6873.46|6873.46|6873.2|6873.2|6873.46|6873.46|6873.18|6873.18|0
1647877560000|2022-03-21 15:46:00|6874.33|6874.33|6874.92|6874.92|6875.49|6875.49|6873.2|6873.2|0
1647877570000|2022-03-21 15:46:10|6872.66|6872.66|6873.79|6873.79|6873.79|6873.79|6872.66|6872.66|0
1647877580000|2022-03-21 15:46:20|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|6873.51|0
1647877600000|2022-03-21 15:46:40|6874.64|6874.64|6878.03|6878.03|6879.16|6879.16|6874.64|6874.64|0
1647877610000|2022-03-21 15:46:50|6879.16|6879.16|6877.75|6877.75|6879.16|6879.16|6877.75|6877.75|0
1647877620000|2022-03-21 15:47:00|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1647877630000|2022-03-21 15:47:10|6877.75|6877.75|6878.31|6878.31|6878.88|6878.88|6877.75|6877.75|0
1647877640000|2022-03-21 15:47:20|6877.18|6877.18|6876.9|6876.9|6877.18|6877.18|6876.9|6876.9|0
1647877650000|2022-03-21 15:47:30|6876.85|6876.85|6875.72|6875.72|6876.85|6876.85|6875.72|6875.72|0
1647877660000|2022-03-21 15:47:40|6876.85|6876.85|6878.29|6878.29|6878.29|6878.29|6876.85|6876.85|0
1647877670000|2022-03-21 15:47:50|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1647877680000|2022-03-21 15:48:00|6879.14|6879.14|6879.99|6879.99|6879.99|6879.99|6879.14|6879.14|0
1647877690000|2022-03-21 15:48:10|6881.12|6881.12|6882.28|6882.28|6882.28|6882.28|6881.12|6881.12|0
1647877710000|2022-03-21 15:48:30|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1647877720000|2022-03-21 15:48:40|6883.98|6883.98|6885.67|6885.67|6885.67|6885.67|6883.98|6883.98|0
1647877730000|2022-03-21 15:48:50|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1647877740000|2022-03-21 15:49:00|6884.26|6884.26|6881.15|6881.15|6884.54|6884.54|6881.15|6881.15|0
1647877750000|2022-03-21 15:49:10|6881.22|6881.22|6880.37|6880.37|6881.5|6881.5|6880.37|6880.37|0
1647877760000|2022-03-21 15:49:20|6880.26|6880.26|6880.23|6880.23|6880.26|6880.26|6879.95|6879.95|0
1647877770000|2022-03-21 15:49:30|6880.51|6880.51|6880.23|6880.23|6880.51|6880.51|6879.95|6879.95|0
1647877780000|2022-03-21 15:49:40|6880.51|6880.51|6884.19|6884.19|6884.19|6884.19|6880.51|6880.51|0
1647877790000|2022-03-21 15:49:50|6884.21|6884.21|6883.9|6883.9|6884.21|6884.21|6883.9|6883.9|0
1647877800000|2022-03-21 15:50:00|6883.62|6883.62|6879.1|6879.1|6883.62|6883.62|6879.1|6879.1|0
1647877810000|2022-03-21 15:50:10|6879.06|6879.06|6879.34|6879.34|6879.34|6879.34|6879.06|6879.06|0
1647877820000|2022-03-21 15:50:20|6879.63|6879.63|6880.8|6880.8|6880.88|6880.88|6879.63|6879.63|0
1647877830000|2022-03-21 15:50:30|6880.77|6880.77|6880.74|6880.74|6880.83|6880.83|6880.74|6880.74|0
1647877840000|2022-03-21 15:50:40|6880.77|6880.77|6879.41|6879.41|6881.11|6881.11|6879.41|6879.41|0
1647877850000|2022-03-21 15:50:50|6879.69|6879.69|6879.78|6879.78|6879.78|6879.78|6879.69|6879.69|0
1647877860000|2022-03-21 15:51:00|6879.82|6879.82|6878.12|6878.12|6879.82|6879.82|6878.08|6878.08|0
1647877870000|2022-03-21 15:51:10|6876.99|6876.99|6878.12|6878.12|6878.12|6878.12|6876.99|6876.99|0
1647877890000|2022-03-21 15:51:30|6876.99|6876.99|6877.27|6877.27|6877.27|6877.27|6876.99|6876.99|0
1647877910000|2022-03-21 15:51:50|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|6877.3|0
1647877920000|2022-03-21 15:52:00|6876.19|6876.19|6873.64|6873.64|6876.19|6876.19|6873.64|6873.64|0
1647877930000|2022-03-21 15:52:10|6875.34|6875.34|6875.48|6875.48|6875.48|6875.48|6875.34|6875.34|0
1647877940000|2022-03-21 15:52:20|6876.61|6876.61|6875.2|6875.2|6876.61|6876.61|6873.5|6873.5|0
1647877950000|2022-03-21 15:52:30|6875.23|6875.23|6873.81|6873.81|6877.77|6877.77|6873.81|6873.81|0
1647877960000|2022-03-21 15:52:40|6873.78|6873.78|6876.36|6876.36|6876.36|6876.36|6873.78|6873.78|0
1647877970000|2022-03-21 15:52:50|6877.49|6877.49|6879.19|6879.19|6879.19|6879.19|6877.49|6877.49|0
1647877980000|2022-03-21 15:53:00|6880.32|6880.32|6880.29|6880.29|6880.32|6880.32|6880.29|6880.29|0
1647877990000|2022-03-21 15:53:10|6879.16|6879.16|6879.44|6879.44|6879.44|6879.44|6879.16|6879.16|0
1647878010000|2022-03-21 15:53:30|6880.57|6880.57|6880.29|6880.29|6880.57|6880.57|6880.29|6880.29|0
1647878020000|2022-03-21 15:53:40|6880.32|6880.32|6876.64|6876.64|6880.32|6880.32|6876.64|6876.64|0
1647878040000|2022-03-21 15:54:00|6876.7|6876.7|6875.57|6875.57|6876.7|6876.7|6875.57|6875.57|0
1647878050000|2022-03-21 15:54:10|6876.7|6876.7|6876.13|6876.13|6876.7|6876.7|6876.13|6876.13|0
1647878060000|2022-03-21 15:54:20|6875|6875|6873.27|6873.27|6875|6875|6873.27|6873.27|0
1647878070000|2022-03-21 15:54:30|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|6874.4|0
1647878080000|2022-03-21 15:54:40|6875.53|6875.53|6877.23|6877.23|6877.23|6877.23|6875.53|6875.53|0
1647878090000|2022-03-21 15:54:50|6877.28|6877.28|6878.69|6878.69|6878.69|6878.69|6877.28|6877.28|0
1647878100000|2022-03-21 15:55:00|6878.98|6878.98|6880.94|6880.94|6880.96|6880.96|6878.98|6878.98|0
1647878110000|2022-03-21 15:55:10|6882.07|6882.07|6883.2|6883.2|6884.33|6884.33|6882.07|6882.07|0
1647878120000|2022-03-21 15:55:20|6883.48|6883.48|6886.03|6886.03|6886.03|6886.03|6883.2|6883.2|0
1647878130000|2022-03-21 15:55:30|6884.9|6884.9|6885.19|6885.19|6885.19|6885.19|6884.9|6884.9|0
1647878140000|2022-03-21 15:55:40|6886.32|6886.32|6887.45|6887.45|6887.45|6887.45|6886.32|6886.32|0
1647878150000|2022-03-21 15:55:50|6888.58|6888.58|6888.01|6888.01|6889.71|6889.71|6888.01|6888.01|0
1647878160000|2022-03-21 15:56:00|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.6|6886.6|0
1647878170000|2022-03-21 15:56:10|6888.01|6888.01|6890.91|6890.91|6890.91|6890.91|6888.01|6888.01|0
1647878180000|2022-03-21 15:56:20|6890.63|6890.63|6889.55|6889.55|6890.63|6890.63|6889.5|6889.5|0
1647878190000|2022-03-21 15:56:30|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|0
1647878200000|2022-03-21 15:56:40|6889.3|6889.3|6889.25|6889.25|6889.31|6889.31|6889.25|6889.25|0
1647878210000|2022-03-21 15:56:50|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1647878220000|2022-03-21 15:57:00|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|6889.54|0
1647878230000|2022-03-21 15:57:10|6888.41|6888.41|6887.87|6887.87|6888.49|6888.49|6887.87|6887.87|0
1647878240000|2022-03-21 15:57:20|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1647878250000|2022-03-21 15:57:30|6887.01|6887.01|6883.9|6883.9|6887.04|6887.04|6883.9|6883.9|0
1647878260000|2022-03-21 15:57:40|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1647878270000|2022-03-21 15:57:50|6885|6885|6884.15|6884.15|6885.28|6885.28|6883.02|6883.02|0
1647878280000|2022-03-21 15:58:00|6885.28|6885.28|6884.16|6884.16|6885.29|6885.29|6884.16|6884.16|0
1647878290000|2022-03-21 15:58:10|6885.29|6885.29|6885.51|6885.51|6885.54|6885.54|6885.24|6885.24|0
1647878300000|2022-03-21 15:58:20|6884.38|6884.38|6885.51|6885.51|6885.51|6885.51|6884.38|6884.38|0
1647878310000|2022-03-21 15:58:30|6887.2|6887.2|6889.46|6889.46|6889.46|6889.46|6887.2|6887.2|0
1647878320000|2022-03-21 15:58:40|6888.9|6888.9|6891.5|6891.5|6891.5|6891.5|6888.9|6888.9|0
1647878330000|2022-03-21 15:58:50|6889.24|6889.24|6887.84|6887.84|6889.24|6889.24|6887.56|6887.56|0
1647878340000|2022-03-21 15:59:00|6888.97|6888.97|6886.71|6886.71|6888.97|6888.97|6886.71|6886.71|0
1647878350000|2022-03-21 15:59:10|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|6886.43|0
1647878360000|2022-03-21 15:59:20|6886.99|6886.99|6888.12|6888.12|6888.12|6888.12|6886.99|6886.99|0
1647878370000|2022-03-21 15:59:30|6888.15|6888.15|6888.05|6888.05|6888.16|6888.16|6888.05|6888.05|0
1647878380000|2022-03-21 15:59:40|6888.01|6888.01|6888.03|6888.03|6888.05|6888.05|6888.01|6888.01|0
1647878390000|2022-03-21 15:59:50|6888.6|6888.6|6889.77|6889.77|6889.77|6889.77|6888.6|6888.6|0
1647878400000|2022-03-21 16:00:00|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|6889.8|0
1647878410000|2022-03-21 16:00:10|6890.09|6890.09|6891.78|6891.78|6891.78|6891.78|6890.09|6890.09|0
1647878420000|2022-03-21 16:00:20|6892.63|6892.63|6890.37|6890.37|6892.63|6892.63|6890.37|6890.37|0
1647878430000|2022-03-21 16:00:30|6890.09|6890.09|6890.37|6890.37|6890.37|6890.37|6890.09|6890.09|0
1647878440000|2022-03-21 16:00:40|6888.39|6888.39|6887.54|6887.54|6888.96|6888.96|6887.26|6887.26|0
1647878450000|2022-03-21 16:00:50|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6885.85|6885.85|0
1647878460000|2022-03-21 16:01:00|6887.22|6887.22|6885.95|6885.95|6887.26|6887.26|6885.85|6885.85|0
1647878480000|2022-03-21 16:01:20|6887.08|6887.08|6889.12|6889.12|6890.19|6890.19|6887.08|6887.08|0
1647878490000|2022-03-21 16:01:30|6889.4|6889.4|6889.97|6889.97|6889.97|6889.97|6889.4|6889.4|0
1647878500000|2022-03-21 16:01:40|6891.67|6891.67|6891.66|6891.66|6892.52|6892.52|6891.1|6891.1|0
1647878510000|2022-03-21 16:01:50|6891.95|6891.95|6889.4|6889.4|6891.95|6891.95|6889.4|6889.4|0
1647878520000|2022-03-21 16:02:00|6890.53|6890.53|6888.51|6888.51|6890.82|6890.82|6887.94|6887.94|0
1647878530000|2022-03-21 16:02:10|6888.55|6888.55|6891.37|6891.37|6892.5|6892.5|6888.55|6888.55|0
1647878540000|2022-03-21 16:02:20|6890.81|6890.81|6891.66|6891.66|6891.66|6891.66|6890.24|6890.24|0
1647878550000|2022-03-21 16:02:30|6891.37|6891.37|6891.43|6891.43|6891.43|6891.43|6891.37|6891.37|0
1647878560000|2022-03-21 16:02:40|6890.3|6890.3|6892.01|6892.01|6892.01|6892.01|6890.27|6890.27|0
1647878570000|2022-03-21 16:02:50|6891.73|6891.73|6889.74|6889.74|6891.73|6891.73|6889.74|6889.74|0
1647878580000|2022-03-21 16:03:00|6890.87|6890.87|6890.87|6890.87|6892|6892|6890.87|6890.87|0
1647878590000|2022-03-21 16:03:10|6890.9|6890.9|6890.87|6890.87|6890.9|6890.9|6890.87|6890.87|0
1647878600000|2022-03-21 16:03:20|6891.44|6891.44|6891.68|6891.68|6891.73|6891.73|6891.44|6891.44|0
1647878610000|2022-03-21 16:03:30|6891.76|6891.76|6891.82|6891.82|6891.82|6891.82|6891.74|6891.74|0
1647878620000|2022-03-21 16:03:40|6891.85|6891.85|6890.38|6890.38|6891.85|6891.85|6890.38|6890.38|0
1647878630000|2022-03-21 16:03:50|6892.36|6892.36|6894.9|6894.9|6895.19|6895.19|6892.36|6892.36|0
1647878640000|2022-03-21 16:04:00|6893.77|6893.77|6894.93|6894.93|6894.93|6894.93|6893.77|6893.77|0
1647878650000|2022-03-21 16:04:10|6892.67|6892.67|6893.95|6893.95|6895.37|6895.37|6892.53|6892.53|0
1647878660000|2022-03-21 16:04:20|6894|6894|6893.1|6893.1|6894.23|6894.23|6892.87|6892.87|0
1647878670000|2022-03-21 16:04:30|6894.23|6894.23|6891.65|6891.65|6894.23|6894.23|6891.37|6891.37|0
1647878680000|2022-03-21 16:04:40|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|6891.37|0
1647878690000|2022-03-21 16:04:50|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1647878700000|2022-03-21 16:05:00|6891.37|6891.37|6886.84|6886.84|6891.37|6891.37|6886.84|6886.84|0
1647878710000|2022-03-21 16:05:10|6887.97|6887.97|6889.11|6889.11|6889.11|6889.11|6887.97|6887.97|0
1647878720000|2022-03-21 16:05:20|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1647878730000|2022-03-21 16:05:30|6889.96|6889.96|6889.79|6889.79|6889.96|6889.96|6889.79|6889.79|0
1647878740000|2022-03-21 16:05:40|6889.75|6889.75|6890.6|6890.6|6890.6|6890.6|6889.47|6889.47|0
1647878750000|2022-03-21 16:05:50|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|6890.62|0
1647878760000|2022-03-21 16:06:00|6891.19|6891.19|6893.99|6893.99|6893.99|6893.99|6891.16|6891.16|0
1647878770000|2022-03-21 16:06:10|6894.27|6894.27|6894.36|6894.36|6894.58|6894.58|6894.27|6894.27|0
1647878780000|2022-03-21 16:06:20|6894.93|6894.93|6893.63|6893.63|6894.93|6894.93|6893.35|6893.35|0
1647878790000|2022-03-21 16:06:30|6894.48|6894.48|6895.33|6895.33|6895.33|6895.33|6894.2|6894.2|0
1647878810000|2022-03-21 16:06:50|6894.2|6894.2|6893.63|6893.63|6894.2|6894.2|6893.63|6893.63|0
1647878820000|2022-03-21 16:07:00|6892.5|6892.5|6891.9|6891.9|6893.07|6893.07|6891.9|6891.9|0
1647878830000|2022-03-21 16:07:10|6891.33|6891.33|6891.61|6891.61|6891.61|6891.61|6891.33|6891.33|0
1647878840000|2022-03-21 16:07:20|6892.74|6892.74|6894.16|6894.16|6894.16|6894.16|6892.74|6892.74|0
1647878850000|2022-03-21 16:07:30|6893.03|6893.03|6892.8|6892.8|6893.37|6893.37|6892.24|6892.24|0
1647878860000|2022-03-21 16:07:40|6893.93|6893.93|6894.22|6894.22|6895.07|6895.07|6893.93|6893.93|0
1647878870000|2022-03-21 16:07:50|6894.5|6894.5|6894.95|6894.95|6894.95|6894.95|6893.82|6893.82|0
1647878880000|2022-03-21 16:08:00|6893.26|6893.26|6894.3|6894.3|6894.3|6894.3|6893.17|6893.17|0
1647878890000|2022-03-21 16:08:10|6893.17|6893.17|6890.62|6890.62|6893.17|6893.17|6890.62|6890.62|0
1647878900000|2022-03-21 16:08:20|6890.34|6890.34|6888.61|6888.61|6890.91|6890.91|6888.61|6888.61|0
1647878910000|2022-03-21 16:08:30|6889.74|6889.74|6888.61|6888.61|6889.74|6889.74|6888.61|6888.61|0
1647878920000|2022-03-21 16:08:40|6889.17|6889.17|6888.33|6888.33|6889.17|6889.17|6886.92|6886.92|0
1647878930000|2022-03-21 16:08:50|6888.29|6888.29|6891.41|6891.41|6891.41|6891.41|6888.29|6888.29|0
1647878940000|2022-03-21 16:09:00|6891.69|6891.69|6890.89|6890.89|6892.82|6892.82|6890.84|6890.84|0
1647878950000|2022-03-21 16:09:10|6889.76|6889.76|6890.93|6890.93|6890.93|6890.93|6889.76|6889.76|0
1647878960000|2022-03-21 16:09:20|6890.96|6890.96|6889.59|6889.59|6891|6891|6889.59|6889.59|0
1647878970000|2022-03-21 16:09:30|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.08|6889.08|0
1647878980000|2022-03-21 16:09:40|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|6889.61|0
1647878990000|2022-03-21 16:09:50|6889.57|6889.57|6889.28|6889.28|6889.57|6889.57|6889.28|6889.28|0
1647879000000|2022-03-21 16:10:00|6889.32|6889.32|6889.3|6889.3|6889.32|6889.32|6889.3|6889.3|0
1647879010000|2022-03-21 16:10:10|6889.01|6889.01|6890.43|6890.43|6890.43|6890.43|6889.01|6889.01|0
1647879020000|2022-03-21 16:10:20|6889.3|6889.3|6888.17|6888.17|6889.3|6889.3|6888.17|6888.17|0
1647879030000|2022-03-21 16:10:30|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1647879040000|2022-03-21 16:10:40|6887.63|6887.63|6883.94|6883.94|6887.91|6887.91|6883.94|6883.94|0
1647879050000|2022-03-21 16:10:50|6885.07|6885.07|6887.33|6887.33|6887.33|6887.33|6885.07|6885.07|0
1647879060000|2022-03-21 16:11:00|6888.19|6888.19|6889.94|6889.94|6889.94|6889.94|6888.19|6888.19|0
1647879070000|2022-03-21 16:11:10|6890.51|6890.51|6891.92|6891.92|6891.92|6891.92|6890.51|6890.51|0
1647879080000|2022-03-21 16:11:20|6891.98|6891.98|6893.45|6893.45|6894.3|6894.3|6891.98|6891.98|0
1647879090000|2022-03-21 16:11:30|6893.16|6893.16|6893.18|6893.18|6893.18|6893.18|6893.16|6893.16|0
1647879100000|2022-03-21 16:11:40|6892.05|6892.05|6890.64|6890.64|6892.05|6892.05|6890.64|6890.64|0
1647879110000|2022-03-21 16:11:50|6890.35|6890.35|6890.24|6890.24|6890.35|6890.35|6890.24|6890.24|0
1647879120000|2022-03-21 16:12:00|6890.52|6890.52|6889.11|6889.11|6890.52|6890.52|6889.11|6889.11|0
1647879130000|2022-03-21 16:12:10|6889.39|6889.39|6890.02|6890.02|6890.02|6890.02|6889.39|6889.39|0
1647879150000|2022-03-21 16:12:30|6889.45|6889.45|6890.02|6890.02|6890.02|6890.02|6889.45|6889.45|0
1647879160000|2022-03-21 16:12:40|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|6893.41|0
1647879170000|2022-03-21 16:12:50|6893.69|6893.69|6894.82|6894.82|6894.82|6894.82|6893.69|6893.69|0
1647879190000|2022-03-21 16:13:10|6892.56|6892.56|6894.03|6894.03|6894.03|6894.03|6892.56|6892.56|0
1647879200000|2022-03-21 16:13:20|6894.08|6894.08|6895.58|6895.58|6895.86|6895.86|6894.08|6894.08|0
1647879210000|2022-03-21 16:13:30|6893.32|6893.32|6893.04|6893.04|6895.58|6895.58|6893.04|6893.04|0
1647879220000|2022-03-21 16:13:40|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1647879230000|2022-03-21 16:13:50|6893.11|6893.11|6893.03|6893.03|6893.11|6893.11|6893.03|6893.03|0
1647879240000|2022-03-21 16:14:00|6893.25|6893.25|6893.45|6893.45|6894.13|6894.13|6893.25|6893.25|0
1647879250000|2022-03-21 16:14:10|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1647879260000|2022-03-21 16:14:20|6896.84|6896.84|6898.65|6898.65|6898.69|6898.69|6896.76|6896.76|0
1647879270000|2022-03-21 16:14:30|6899.22|6899.22|6899|6899|6899.54|6899.54|6898.97|6898.97|0
1647879280000|2022-03-21 16:14:40|6895.61|6895.61|6897.92|6897.92|6898.49|6898.49|6895.61|6895.61|0
1647879290000|2022-03-21 16:14:50|6896.79|6896.79|6896.23|6896.23|6897.92|6897.92|6896.23|6896.23|0
1647879310000|2022-03-21 16:15:10|6896.51|6896.51|6896.19|6896.19|6896.51|6896.51|6896.19|6896.19|0
1647879330000|2022-03-21 16:15:30|6895.91|6895.91|6896.19|6896.19|6896.19|6896.19|6895.91|6895.91|0
1647879340000|2022-03-21 16:15:40|6896.47|6896.47|6895.31|6895.31|6896.47|6896.47|6895.31|6895.31|0
1647879350000|2022-03-21 16:15:50|6895.29|6895.29|6895.56|6895.56|6895.56|6895.56|6895.27|6895.27|0
1647879360000|2022-03-21 16:16:00|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|6896.69|0
1647879370000|2022-03-21 16:16:10|6896.71|6896.71|6896.98|6896.98|6897|6897|6896.7|6896.7|0
1647879380000|2022-03-21 16:16:20|6897.26|6897.26|6899.81|6899.81|6899.81|6899.81|6897.26|6897.26|0
1647879390000|2022-03-21 16:16:30|6900.37|6900.37|6898.11|6898.11|6900.37|6900.37|6898.11|6898.11|0
1647879400000|2022-03-21 16:16:40|6899.24|6899.24|6898.1|6898.1|6899.24|6899.24|6898.1|6898.1|0
1647879420000|2022-03-21 16:17:00|6896.97|6896.97|6896.99|6896.99|6897.01|6897.01|6896.69|6896.69|0
1647879430000|2022-03-21 16:17:10|6897.02|6897.02|6895.91|6895.91|6897.06|6897.06|6895.91|6895.91|0
1647879440000|2022-03-21 16:17:20|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1647879450000|2022-03-21 16:17:30|6895.66|6895.66|6893.98|6893.98|6895.96|6895.96|6892.85|6892.85|0
1647879460000|2022-03-21 16:17:40|6895.68|6895.68|6896.13|6896.13|6897.09|6897.09|6895.68|6895.68|0
1647879470000|2022-03-21 16:17:50|6896.41|6896.41|6896.14|6896.14|6897.27|6897.27|6894.15|6894.15|0
1647879480000|2022-03-21 16:18:00|6896.42|6896.42|6899.53|6899.53|6900.38|6900.38|6896.42|6896.42|0
1647879490000|2022-03-21 16:18:10|6899.25|6899.25|6899.23|6899.23|6899.25|6899.25|6898.65|6898.65|0
1647879510000|2022-03-21 16:18:30|6899.51|6899.51|6901.77|6901.77|6901.77|6901.77|6899.51|6899.51|0
1647879520000|2022-03-21 16:18:40|6902.9|6902.9|6902.61|6902.61|6902.9|6902.9|6899.51|6899.51|0
1647879530000|2022-03-21 16:18:50|6902.53|6902.53|6903.66|6903.66|6904.76|6904.76|6902.5|6902.5|0
1647879540000|2022-03-21 16:19:00|6902.53|6902.53|6902.82|6902.82|6903.95|6903.95|6902.53|6902.53|0
1647879550000|2022-03-21 16:19:10|6902.81|6902.81|6902.86|6902.86|6902.86|6902.86|6902.81|6902.81|0
1647879560000|2022-03-21 16:19:20|6902.89|6902.89|6902.61|6902.61|6902.89|6902.89|6901.48|6901.48|0
1647879570000|2022-03-21 16:19:30|6902.04|6902.04|6901.76|6901.76|6902.61|6902.61|6900.91|6900.91|0
1647879580000|2022-03-21 16:19:40|6901.9|6901.9|6899.12|6899.12|6901.9|6901.9|6899.12|6899.12|0
1647879590000|2022-03-21 16:19:50|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1647879600000|2022-03-21 16:20:00|6899.22|6899.22|6896.71|6896.71|6899.22|6899.22|6896.69|6896.69|0
1647879610000|2022-03-21 16:20:10|6896.68|6896.68|6899.04|6899.04|6899.04|6899.04|6896.68|6896.68|0
1647879620000|2022-03-21 16:20:20|6899.61|6899.61|6903.56|6903.56|6903.56|6903.56|6899.04|6899.04|0
1647879630000|2022-03-21 16:20:30|6904.13|6904.13|6905.26|6905.26|6905.26|6905.26|6903|6903|0
1647879640000|2022-03-21 16:20:40|6905.27|6905.27|6905.3|6905.3|6906.43|6906.43|6905.27|6905.27|0
1647879650000|2022-03-21 16:20:50|6905.87|6905.87|6904.96|6904.96|6907|6907|6904.96|6904.96|0
1647879660000|2022-03-21 16:21:00|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|6903.83|0
1647879670000|2022-03-21 16:21:10|6904.96|6904.96|6903.94|6903.94|6904.98|6904.98|6902.72|6902.72|0
1647879680000|2022-03-21 16:21:20|6903.66|6903.66|6904.79|6904.79|6905.36|6905.36|6903.66|6903.66|0
1647879690000|2022-03-21 16:21:30|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|6904.51|0
1647879700000|2022-03-21 16:21:40|6902.81|6902.81|6902.82|6902.82|6902.82|6902.82|6902.25|6902.25|0
1647879710000|2022-03-21 16:21:50|6903.95|6903.95|6904.21|6904.21|6904.49|6904.49|6903.95|6903.95|0
1647879720000|2022-03-21 16:22:00|6904.25|6904.25|6906.14|6906.14|6906.14|6906.14|6904.25|6904.25|0
1647879730000|2022-03-21 16:22:10|6905.29|6905.29|6905.57|6905.57|6906.14|6906.14|6905.29|6905.29|0
1647879740000|2022-03-21 16:22:20|6905.86|6905.86|6905.86|6905.86|6906.99|6906.99|6905.86|6905.86|0
1647879750000|2022-03-21 16:22:30|6905.57|6905.57|6905.49|6905.49|6905.86|6905.86|6905.41|6905.41|0
1647879760000|2022-03-21 16:22:40|6905.78|6905.78|6904.93|6904.93|6905.78|6905.78|6904.36|6904.36|0
1647879770000|2022-03-21 16:22:50|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|6904.36|0
1647879780000|2022-03-21 16:23:00|6905.49|6905.49|6906.02|6906.02|6906.06|6906.06|6905.49|6905.49|0
1647879790000|2022-03-21 16:23:10|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1647879800000|2022-03-21 16:23:20|6908.28|6908.28|6908.56|6908.56|6909.41|6909.41|6907.15|6907.15|0
1647879810000|2022-03-21 16:23:30|6909.13|6909.13|6907.44|6907.44|6909.13|6909.13|6906.3|6906.3|0
1647879820000|2022-03-21 16:23:40|6906.3|6906.3|6905.41|6905.41|6906.87|6906.87|6905.13|6905.13|0
1647879830000|2022-03-21 16:23:50|6905.42|6905.42|6905.72|6905.72|6906.01|6906.01|6905.42|6905.42|0
1647879840000|2022-03-21 16:24:00|6906.86|6906.86|6907.42|6907.42|6907.99|6907.99|6906.29|6906.29|0
1647879850000|2022-03-21 16:24:10|6908.55|6908.55|6906|6906|6908.55|6908.55|6906|6906|0
1647879860000|2022-03-21 16:24:20|6906.29|6906.29|6906.77|6906.77|6906.77|6906.77|6906.29|6906.29|0
1647879870000|2022-03-21 16:24:30|6907.05|6907.05|6906.53|6906.53|6907.33|6907.33|6906.2|6906.2|0
1647879880000|2022-03-21 16:24:40|6906.5|6906.5|6907.06|6907.06|6907.07|6907.07|6906.5|6906.5|0
1647879890000|2022-03-21 16:24:50|6907.12|6907.12|6908.25|6908.25|6908.25|6908.25|6907.12|6907.12|0
1647879900000|2022-03-21 16:25:00|6908.28|6908.28|6908.57|6908.57|6908.59|6908.59|6908.03|6908.03|0
1647879910000|2022-03-21 16:25:10|6908.6|6908.6|6908.54|6908.54|6908.6|6908.6|6908.54|6908.54|0
1647879920000|2022-03-21 16:25:20|6908.59|6908.59|6908.57|6908.57|6908.59|6908.59|6907.43|6907.43|0
1647879930000|2022-03-21 16:25:30|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1647879940000|2022-03-21 16:25:40|6908.57|6908.57|6907.74|6907.74|6908.57|6908.57|6905.17|6905.17|0
1647879950000|2022-03-21 16:25:50|6906.32|6906.32|6908.3|6908.3|6908.3|6908.3|6905.76|6905.76|0
1647879960000|2022-03-21 16:26:00|6908.87|6908.87|6906.89|6906.89|6908.87|6908.87|6906.6|6906.6|0
1647879970000|2022-03-21 16:26:10|6906.32|6906.32|6907.17|6907.17|6907.17|6907.17|6906.32|6906.32|0
1647879980000|2022-03-21 16:26:20|6907.14|6907.14|6907.56|6907.56|6907.56|6907.56|6907.14|6907.14|0
1647879990000|2022-03-21 16:26:30|6906.43|6906.43|6906.41|6906.41|6906.43|6906.43|6906.13|6906.13|0
1647880000000|2022-03-21 16:26:40|6905.28|6905.28|6907.57|6907.57|6907.6|6907.6|6905.28|6905.28|0
1647880010000|2022-03-21 16:26:50|6907.55|6907.55|6910.37|6910.37|6910.37|6910.37|6907.55|6907.55|0
1647880030000|2022-03-21 16:27:10|6910.94|6910.94|6910.09|6910.09|6910.94|6910.94|6909.53|6909.53|0
1647880040000|2022-03-21 16:27:20|6910.38|6910.38|6911.79|6911.79|6911.79|6911.79|6910.38|6910.38|0
1647880050000|2022-03-21 16:27:30|6911.22|6911.22|6911.22|6911.22|6911.79|6911.79|6911.22|6911.22|0
1647880060000|2022-03-21 16:27:40|6910.66|6910.66|6907.21|6907.21|6910.66|6910.66|6906.64|6906.64|0
1647880070000|2022-03-21 16:27:50|6906.08|6906.08|6904.95|6904.95|6906.1|6906.1|6904.95|6904.95|0
1647880080000|2022-03-21 16:28:00|6907.21|6907.21|6908.78|6908.78|6909.08|6909.08|6905.12|6905.12|0
1647880090000|2022-03-21 16:28:10|6909.07|6909.07|6907.65|6907.65|6909.07|6909.07|6907.37|6907.37|0
1647880100000|2022-03-21 16:28:20|6907.68|6907.68|6909.12|6909.12|6909.95|6909.95|6907.68|6907.68|0
1647880110000|2022-03-21 16:28:30|6909.16|6909.16|6908.05|6908.05|6909.18|6909.18|6908.02|6908.02|0
1647880120000|2022-03-21 16:28:40|6907.76|6907.76|6909.77|6909.77|6909.77|6909.77|6907.76|6907.76|0
1647880130000|2022-03-21 16:28:50|6910.9|6910.9|6909.22|6909.22|6910.91|6910.91|6909.21|6909.21|0
1647880140000|2022-03-21 16:29:00|6908.94|6908.94|6909.8|6909.8|6909.8|6909.8|6908.67|6908.67|0
1647880150000|2022-03-21 16:29:10|6910.08|6910.08|6913.42|6913.42|6913.47|6913.47|6910.08|6910.08|0
1647880160000|2022-03-21 16:29:20|6912.29|6912.29|6914.86|6914.86|6914.86|6914.86|6912|6912|0
1647880170000|2022-03-21 16:29:30|6914.58|6914.58|6914.22|6914.22|6914.83|6914.83|6913.13|6913.13|0
1647880180000|2022-03-21 16:29:40|6915.35|6915.35|6917.52|6917.52|6917.52|6917.52|6914.72|6914.72|0
1647880190000|2022-03-21 16:29:50|6916.39|6916.39|6914.24|6914.24|6916.39|6916.39|6914.18|6914.18|0
1647936900000|2022-03-22 08:15:00|6913.76|6913.76|6917.15|6917.15|6917.18|6917.18|6913.76|6913.76|0
1647936910000|2022-03-22 08:15:10|6919.41|6919.41|6929.97|6929.97|6929.97|6929.97|6919.41|6919.41|0
1647936920000|2022-03-22 08:15:20|6928.84|6928.84|6930.85|6930.85|6930.85|6930.85|6928.84|6928.84|0
1647936930000|2022-03-22 08:15:30|6930.9|6930.9|6937.12|6937.12|6937.12|6937.12|6930.9|6930.9|0
1647936940000|2022-03-22 08:15:40|6935.99|6935.99|6932.6|6932.6|6937.12|6937.12|6932.6|6932.6|0
1647936950000|2022-03-22 08:15:50|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1647936960000|2022-03-22 08:16:00|6931.47|6931.47|6929.21|6929.21|6931.47|6931.47|6929.21|6929.21|0
1647936970000|2022-03-22 08:16:10|6928.08|6928.08|6924.12|6924.12|6928.08|6928.08|6924.12|6924.12|0
1647936980000|2022-03-22 08:16:20|6922.99|6922.99|6924.06|6924.06|6924.06|6924.06|6922.93|6922.93|0
1647936990000|2022-03-22 08:16:30|6925.19|6925.19|6930.84|6930.84|6930.84|6930.84|6923.5|6923.5|0
1647937000000|2022-03-22 08:16:40|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|6927.45|0
1647937010000|2022-03-22 08:16:50|6925.19|6925.19|6925.64|6925.64|6925.64|6925.64|6923.1|6923.1|0
1647937020000|2022-03-22 08:17:00|6924.79|6924.79|6926.25|6926.25|6928.51|6928.51|6924.79|6924.79|0
1647937030000|2022-03-22 08:17:10|6925.95|6925.95|6929.06|6929.06|6930.19|6930.19|6924.81|6924.81|0
1647937040000|2022-03-22 08:17:20|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1647937050000|2022-03-22 08:17:30|6933.58|6933.58|6932.45|6932.45|6934.71|6934.71|6932.45|6932.45|0
1647937060000|2022-03-22 08:17:40|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|6933.58|0
1647937080000|2022-03-22 08:18:00|6935.84|6935.84|6939.79|6939.79|6940.93|6940.93|6935.84|6935.84|0
1647937090000|2022-03-22 08:18:10|6938.66|6938.66|6931.88|6931.88|6938.66|6938.66|6931.88|6931.88|0
1647937100000|2022-03-22 08:18:20|6931.03|6931.03|6931.88|6931.88|6931.88|6931.88|6929.9|6929.9|0
1647937110000|2022-03-22 08:18:30|6933.01|6933.01|6934.49|6934.49|6934.49|6934.49|6933.01|6933.01|0
1647937120000|2022-03-22 08:18:40|6932.23|6932.23|6935.06|6935.06|6935.06|6935.06|6932.23|6932.23|0
1647937130000|2022-03-22 08:18:50|6936.19|6936.19|6933.74|6933.74|6936.19|6936.19|6932.88|6932.88|0
1647937140000|2022-03-22 08:19:00|6934.3|6934.3|6936|6936|6936|6936|6934.3|6934.3|0
1647937150000|2022-03-22 08:19:10|6935.96|6935.96|6930.86|6930.86|6935.96|6935.96|6930.86|6930.86|0
1647937160000|2022-03-22 08:19:20|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|6929.73|0
1647937170000|2022-03-22 08:19:30|6928.6|6928.6|6928.32|6928.32|6929.45|6929.45|6928.32|6928.32|0
1647937180000|2022-03-22 08:19:40|6927.19|6927.19|6925.21|6925.21|6927.19|6927.19|6925.21|6925.21|0
1647937190000|2022-03-22 08:19:50|6925.02|6925.02|6926.23|6926.23|6926.23|6926.23|6925.02|6925.02|0
1647937210000|2022-03-22 08:20:10|6926.15|6926.15|6926.87|6926.87|6928.7|6928.7|6926.15|6926.15|0
1647937220000|2022-03-22 08:20:20|6928|6928|6931.95|6931.95|6932.8|6932.8|6928|6928|0
1647937230000|2022-03-22 08:20:30|6933.08|6933.08|6931.95|6931.95|6933.08|6933.08|6931.95|6931.95|0
1647937240000|2022-03-22 08:20:40|6932.05|6932.05|6928.8|6928.8|6932.33|6932.33|6928.8|6928.8|0
1647937250000|2022-03-22 08:20:50|6927.38|6927.38|6926.25|6926.25|6927.38|6927.38|6926.25|6926.25|0
1647937260000|2022-03-22 08:21:00|6923.99|6923.99|6925.12|6925.12|6927.38|6927.38|6923.99|6923.99|0
1647937270000|2022-03-22 08:21:10|6926.25|6926.25|6929.93|6929.93|6929.93|6929.93|6926.25|6926.25|0
1647937280000|2022-03-22 08:21:20|6929.65|6929.65|6931.5|6931.5|6931.5|6931.5|6929.65|6929.65|0
1647937290000|2022-03-22 08:21:30|6932.63|6932.63|6933.76|6933.76|6933.76|6933.76|6932.63|6932.63|0
1647937300000|2022-03-22 08:21:40|6932.63|6932.63|6928.96|6928.96|6932.63|6932.63|6928.96|6928.96|0
1647937310000|2022-03-22 08:21:50|6930.09|6930.09|6932.83|6932.83|6932.83|6932.83|6930.09|6930.09|0
1647937320000|2022-03-22 08:22:00|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1647937330000|2022-03-22 08:22:10|6931.65|6931.65|6931.09|6931.09|6932.22|6932.22|6931.09|6931.09|0
1647937340000|2022-03-22 08:22:20|6930.81|6930.81|6934.49|6934.49|6934.49|6934.49|6930.81|6930.81|0
1647937350000|2022-03-22 08:22:30|6935.62|6935.62|6934.2|6934.2|6935.62|6935.62|6934.2|6934.2|0
1647937360000|2022-03-22 08:22:40|6934.29|6934.29|6934.33|6934.33|6934.33|6934.33|6933.2|6933.2|0
1647937370000|2022-03-22 08:22:50|6932.07|6932.07|6931.5|6931.5|6932.07|6932.07|6931.5|6931.5|0
1647937380000|2022-03-22 08:23:00|6931.47|6931.47|6936.85|6936.85|6936.85|6936.85|6931.47|6931.47|0
1647937390000|2022-03-22 08:23:10|6937.98|6937.98|6938.55|6938.55|6939.68|6939.68|6936.85|6936.85|0
1647937410000|2022-03-22 08:23:30|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1647937420000|2022-03-22 08:23:40|6938.55|6938.55|6937.42|6937.42|6938.55|6938.55|6937.42|6937.42|0
1647937430000|2022-03-22 08:23:50|6936.29|6936.29|6934.22|6934.22|6936.29|6936.29|6934.03|6934.03|0
1647937440000|2022-03-22 08:24:00|6933.09|6933.09|6933.26|6933.26|6933.34|6933.34|6932.16|6932.16|0
1647937450000|2022-03-22 08:24:10|6933.83|6933.83|6933.29|6933.29|6933.85|6933.85|6933.29|6933.29|0
1647937460000|2022-03-22 08:24:20|6934.42|6934.42|6934.4|6934.4|6934.5|6934.5|6934.4|6934.4|0
1647937470000|2022-03-22 08:24:30|6933.27|6933.27|6932.37|6932.37|6933.27|6933.27|6928.13|6928.13|0
1647937480000|2022-03-22 08:24:40|6933.5|6933.5|6933.34|6933.34|6933.5|6933.5|6932.37|6932.37|0
1647937490000|2022-03-22 08:24:50|6935.6|6935.6|6928.53|6928.53|6935.6|6935.6|6928.53|6928.53|0
1647937500000|2022-03-22 08:25:00|6931.92|6931.92|6933.25|6933.25|6933.25|6933.25|6931.92|6931.92|0
1647937510000|2022-03-22 08:25:10|6933.53|6933.53|6934.1|6934.1|6934.1|6934.1|6933.53|6933.53|0
1647937520000|2022-03-22 08:25:20|6934.66|6934.66|6936.92|6936.92|6936.92|6936.92|6934.66|6934.66|0
1647937530000|2022-03-22 08:25:30|6937.49|6937.49|6936.64|6936.64|6937.77|6937.77|6936.64|6936.64|0
1647937540000|2022-03-22 08:25:40|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1647937560000|2022-03-22 08:26:00|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|6935.51|0
1647937570000|2022-03-22 08:26:10|6935.45|6935.45|6932.09|6932.09|6935.45|6935.45|6931.21|6931.21|0
1647937580000|2022-03-22 08:26:20|6932.06|6932.06|6933.56|6933.56|6933.56|6933.56|6932.06|6932.06|0
1647937590000|2022-03-22 08:26:30|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1647937600000|2022-03-22 08:26:40|6931.01|6931.01|6931.8|6931.8|6933.27|6933.27|6931.01|6931.01|0
1647937610000|2022-03-22 08:26:50|6931.52|6931.52|6931.41|6931.41|6931.52|6931.52|6931.41|6931.41|0
1647937620000|2022-03-22 08:27:00|6930.28|6930.28|6929.71|6929.71|6930.28|6930.28|6929.71|6929.71|0
1647937630000|2022-03-22 08:27:10|6929.99|6929.99|6927.77|6927.77|6930.56|6930.56|6927.77|6927.77|0
1647937640000|2022-03-22 08:27:20|6925.51|6925.51|6924.94|6924.94|6925.51|6925.51|6924.94|6924.94|0
1647937650000|2022-03-22 08:27:30|6924.97|6924.97|6922.71|6922.71|6924.97|6924.97|6921.58|6921.58|0
1647937670000|2022-03-22 08:27:50|6921.58|6921.58|6921.02|6921.02|6921.58|6921.58|6920.45|6920.45|0
1647937680000|2022-03-22 08:28:00|6921.3|6921.3|6926.86|6926.86|6926.89|6926.89|6921.3|6921.3|0
1647937690000|2022-03-22 08:28:10|6927.15|6927.15|6922.06|6922.06|6927.15|6927.15|6921.49|6921.49|0
1647937710000|2022-03-22 08:28:30|6923.19|6923.19|6922.91|6922.91|6924.04|6924.04|6922.91|6922.91|0
1647937720000|2022-03-22 08:28:40|6922.62|6922.62|6923.19|6923.19|6923.19|6923.19|6922.62|6922.62|0
1647937730000|2022-03-22 08:28:50|6922.91|6922.91|6924.04|6924.04|6924.04|6924.04|6922.91|6922.91|0
1647937740000|2022-03-22 08:29:00|6925.17|6925.17|6924.12|6924.12|6925.17|6925.17|6923.64|6923.64|0
1647937750000|2022-03-22 08:29:10|6922.99|6922.99|6919.57|6919.57|6922.99|6922.99|6919.57|6919.57|0
1647937760000|2022-03-22 08:29:20|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|6919.49|0
1647937770000|2022-03-22 08:29:30|6918.36|6918.36|6916.02|6916.02|6918.36|6918.36|6916.02|6916.02|0
1647937780000|2022-03-22 08:29:40|6914.31|6914.31|6913.47|6913.47|6914.31|6914.31|6911.21|6911.21|0
1647937790000|2022-03-22 08:29:50|6913.4|6913.4|6912.27|6912.27|6915.66|6915.66|6911.98|6911.98|0
1647937800000|2022-03-22 08:30:00|6911.98|6911.98|6909.72|6909.72|6911.98|6911.98|6909.72|6909.72|0
1647937810000|2022-03-22 08:30:10|6908.25|6908.25|6902.15|6902.15|6910.23|6910.23|6901.94|6901.94|0
1647937820000|2022-03-22 08:30:20|6902.43|6902.43|6900.42|6900.42|6904.41|6904.41|6900.42|6900.42|0
1647937830000|2022-03-22 08:30:30|6899.85|6899.85|6899.47|6899.47|6901.76|6901.76|6899.47|6899.47|0
1647937840000|2022-03-22 08:30:40|6899.76|6899.76|6902.58|6902.58|6902.58|6902.58|6899.76|6899.76|0
1647937850000|2022-03-22 08:30:50|6902.55|6902.55|6904.33|6904.33|6904.33|6904.33|6902.07|6902.07|0
1647937860000|2022-03-22 08:31:00|6904.37|6904.37|6904.4|6904.4|6904.4|6904.4|6904.37|6904.37|0
1647937870000|2022-03-22 08:31:10|6905.53|6905.53|6906.38|6906.38|6906.38|6906.38|6905.53|6905.53|0
1647937880000|2022-03-22 08:31:20|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1647937890000|2022-03-22 08:31:30|6908.64|6908.64|6910.06|6910.06|6910.34|6910.34|6908.64|6908.64|0
1647937900000|2022-03-22 08:31:40|6906.38|6906.38|6905.76|6905.76|6906.38|6906.38|6905.76|6905.76|0
1647937910000|2022-03-22 08:31:50|6906.04|6906.04|6907.77|6907.77|6907.77|6907.77|6906.04|6906.04|0
1647937920000|2022-03-22 08:32:00|6907.84|6907.84|6907.56|6907.56|6907.84|6907.84|6907.56|6907.56|0
1647937930000|2022-03-22 08:32:10|6907.5|6907.5|6906.48|6906.48|6907.61|6907.61|6906.48|6906.48|0
1647937940000|2022-03-22 08:32:20|6906.43|6906.43|6904.09|6904.09|6906.43|6906.43|6904.09|6904.09|0
1647937950000|2022-03-22 08:32:30|6902.96|6902.96|6903.89|6903.89|6906.59|6906.59|6902.11|6902.11|0
1647937960000|2022-03-22 08:32:40|6905.59|6905.59|6908.38|6908.38|6909.51|6909.51|6904.5|6904.5|0
1647937970000|2022-03-22 08:32:50|6907.25|6907.25|6908.73|6908.73|6908.73|6908.73|6906.4|6906.4|0
1647937980000|2022-03-22 08:33:00|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1647937990000|2022-03-22 08:33:10|6908.96|6908.96|6913.74|6913.74|6913.74|6913.74|6908.96|6908.96|0
1647938000000|2022-03-22 08:33:20|6914.87|6914.87|6917.74|6917.74|6917.74|6917.74|6914.87|6914.87|0
1647938010000|2022-03-22 08:33:30|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|6918.31|0
1647938030000|2022-03-22 08:33:50|6918.48|6918.48|6925|6925|6925.43|6925.43|6918.48|6918.48|0
1647938040000|2022-03-22 08:34:00|6925.28|6925.28|6927.16|6927.16|6927.16|6927.16|6925.28|6925.28|0
1647938050000|2022-03-22 08:34:10|6929.42|6929.42|6931.77|6931.77|6931.77|6931.77|6929.42|6929.42|0
1647938060000|2022-03-22 08:34:20|6931.68|6931.68|6932.2|6932.2|6932.79|6932.79|6931.66|6931.66|0
1647938070000|2022-03-22 08:34:30|6932.76|6932.76|6933.61|6933.61|6933.61|6933.61|6932.76|6932.76|0
1647938080000|2022-03-22 08:34:40|6933.64|6933.64|6940.71|6940.71|6941|6941|6933.64|6933.64|0
1647938090000|2022-03-22 08:34:50|6941.28|6941.28|6942.61|6942.61|6942.61|6942.61|6941.19|6941.19|0
1647938100000|2022-03-22 08:35:00|6942.58|6942.58|6942.63|6942.63|6942.63|6942.63|6942.58|6942.58|0
1647938110000|2022-03-22 08:35:10|6943.2|6943.2|6945.78|6945.78|6945.78|6945.78|6943.2|6943.2|0
1647938120000|2022-03-22 08:35:20|6945.5|6945.5|6949.46|6949.46|6949.46|6949.46|6945.5|6945.5|0
1647938140000|2022-03-22 08:35:40|6948.33|6948.33|6947.48|6947.48|6948.61|6948.61|6947.19|6947.19|0
1647938150000|2022-03-22 08:35:50|6950.3|6950.3|6953.29|6953.29|6953.5|6953.5|6949.17|6949.17|0
1647938160000|2022-03-22 08:36:00|6954.42|6954.42|6954.7|6954.7|6954.7|6954.7|6953.29|6953.29|0
1647938170000|2022-03-22 08:36:10|6955.27|6955.27|6951.85|6951.85|6955.27|6955.27|6951.03|6951.03|0
1647938180000|2022-03-22 08:36:20|6952.41|6952.41|6956.12|6956.12|6956.38|6956.38|6952.14|6952.14|0
1647938190000|2022-03-22 08:36:30|6957.26|6957.26|6957.82|6957.82|6961.5|6961.5|6957.26|6957.26|0
1647938200000|2022-03-22 08:36:40|6958.1|6958.1|6957.92|6957.92|6959.07|6959.07|6957.82|6957.82|0
1647938210000|2022-03-22 08:36:50|6956.79|6956.79|6957.36|6957.36|6957.36|6957.36|6956.79|6956.79|0
1647938220000|2022-03-22 08:37:00|6958.49|6958.49|6960.75|6960.75|6960.75|6960.75|6958.49|6958.49|0
1647938230000|2022-03-22 08:37:10|6961.88|6961.88|6963.01|6963.01|6965.27|6965.27|6961.88|6961.88|0
1647938240000|2022-03-22 08:37:20|6963.58|6963.58|6960|6960|6965.28|6965.28|6960|6960|0
1647938250000|2022-03-22 08:37:30|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|6960.1|0
1647938270000|2022-03-22 08:37:50|6960.07|6960.07|6957.84|6957.84|6960.1|6960.1|6957.84|6957.84|0
1647938280000|2022-03-22 08:38:00|6957.87|6957.87|6951.46|6951.46|6957.96|6957.96|6951.46|6951.46|0
1647938290000|2022-03-22 08:38:10|6951.39|6951.39|6950.59|6950.59|6951.43|6951.43|6950.3|6950.3|0
1647938300000|2022-03-22 08:38:20|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1647938310000|2022-03-22 08:38:30|6952.28|6952.28|6952.85|6952.85|6952.85|6952.85|6952.28|6952.28|0
1647938320000|2022-03-22 08:38:40|6955.11|6955.11|6954.75|6954.75|6958.5|6958.5|6954.75|6954.75|0
1647938330000|2022-03-22 08:38:50|6953.62|6953.62|6952.16|6952.16|6953.62|6953.62|6952.16|6952.16|0
1647938340000|2022-03-22 08:39:00|6951.03|6951.03|6947.31|6947.31|6951.03|6951.03|6947.31|6947.31|0
1647938350000|2022-03-22 08:39:10|6947.59|6947.59|6946.46|6946.46|6947.59|6947.59|6946.46|6946.46|0
1647938360000|2022-03-22 08:39:20|6946.49|6946.49|6944.77|6944.77|6946.49|6946.49|6944.77|6944.77|0
1647938370000|2022-03-22 08:39:30|6943.65|6943.65|6941.94|6941.94|6943.65|6943.65|6940.26|6940.26|0
1647938380000|2022-03-22 08:39:40|6942.23|6942.23|6942.88|6942.88|6942.88|6942.88|6942.17|6942.17|0
1647938390000|2022-03-22 08:39:50|6942.82|6942.82|6940.02|6940.02|6942.85|6942.85|6940.02|6940.02|0
1647938400000|2022-03-22 08:40:00|6939.97|6939.97|6936.27|6936.27|6939.97|6939.97|6936.27|6936.27|0
1647938410000|2022-03-22 08:40:10|6935.42|6935.42|6934.85|6934.85|6935.42|6935.42|6934.57|6934.57|0
1647938420000|2022-03-22 08:40:20|6938.53|6938.53|6939.09|6939.09|6939.09|6939.09|6938.53|6938.53|0
1647938430000|2022-03-22 08:40:30|6939.38|6939.38|6939.09|6939.09|6941.35|6941.35|6939.09|6939.09|0
1647938440000|2022-03-22 08:40:40|6939.18|6939.18|6937.22|6937.22|6939.29|6939.29|6937.22|6937.22|0
1647938450000|2022-03-22 08:40:50|6936.94|6936.94|6935.81|6935.81|6936.94|6936.94|6935.81|6935.81|0
1647938460000|2022-03-22 08:41:00|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|6936.94|0
1647938470000|2022-03-22 08:41:10|6937.51|6937.51|6936.38|6936.38|6937.51|6937.51|6936.38|6936.38|0
1647938480000|2022-03-22 08:41:20|6936.42|6936.42|6937.26|6937.26|6937.83|6937.83|6936.42|6936.42|0
1647938490000|2022-03-22 08:41:30|6936.13|6936.13|6941.78|6941.78|6941.78|6941.78|6936.13|6936.13|0
1647938500000|2022-03-22 08:41:40|6940.65|6940.65|6939.52|6939.52|6940.65|6940.65|6939.52|6939.52|0
1647938510000|2022-03-22 08:41:50|6940.65|6940.65|6939.8|6939.8|6940.65|6940.65|6939.52|6939.52|0
1647938520000|2022-03-22 08:42:00|6939.52|6939.52|6939.8|6939.8|6939.8|6939.8|6939.52|6939.52|0
1647938530000|2022-03-22 08:42:10|6939.89|6939.89|6943.28|6943.28|6943.28|6943.28|6939.89|6939.89|0
1647938540000|2022-03-22 08:42:20|6942.15|6942.15|6941.02|6941.02|6942.15|6942.15|6941.02|6941.02|0
1647938550000|2022-03-22 08:42:30|6943|6943|6942.97|6942.97|6944.13|6944.13|6942.97|6942.97|0
1647938570000|2022-03-22 08:42:50|6942.69|6942.69|6942.63|6942.63|6942.69|6942.69|6942.63|6942.63|0
1647938580000|2022-03-22 08:43:00|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1647938590000|2022-03-22 08:43:10|6944.84|6944.84|6947.44|6947.44|6947.44|6947.44|6944.84|6944.84|0
1647938600000|2022-03-22 08:43:20|6947.53|6947.53|6947.49|6947.49|6948.62|6948.62|6947.49|6947.49|0
1647938630000|2022-03-22 08:43:50|6947.41|6947.41|6943.73|6943.73|6947.41|6947.41|6943.73|6943.73|0
1647938640000|2022-03-22 08:44:00|6943.67|6943.67|6943.1|6943.1|6943.67|6943.67|6942.82|6942.82|0
1647938650000|2022-03-22 08:44:10|6943.39|6943.39|6943.87|6943.87|6943.87|6943.87|6942.74|6942.74|0
1647938660000|2022-03-22 08:44:20|6943.85|6943.85|6944.75|6944.75|6947.52|6947.52|6943.85|6943.85|0
1647938670000|2022-03-22 08:44:30|6945.88|6945.88|6949.46|6949.46|6949.56|6949.56|6945.88|6945.88|0
1647938680000|2022-03-22 08:44:40|6949.49|6949.49|6951.99|6951.99|6951.99|6951.99|6949.49|6949.49|0
1647938690000|2022-03-22 08:44:50|6951.94|6951.94|6949.96|6949.96|6951.94|6951.94|6949.96|6949.96|0
1647938700000|2022-03-22 08:45:00|6949.93|6949.93|6949.65|6949.65|6949.93|6949.93|6949.65|6949.65|0
1647938710000|2022-03-22 08:45:10|6949.36|6949.36|6952.47|6952.47|6952.47|6952.47|6949.36|6949.36|0
1647938720000|2022-03-22 08:45:20|6951.91|6951.91|6949.36|6949.36|6951.91|6951.91|6949.08|6949.08|0
1647938730000|2022-03-22 08:45:30|6949.93|6949.93|6951.06|6951.06|6952.19|6952.19|6949.93|6949.93|0
1647938750000|2022-03-22 08:45:50|6949.93|6949.93|6953.32|6953.32|6953.32|6953.32|6949.93|6949.93|0
1647938760000|2022-03-22 08:46:00|6953.24|6953.24|6954.09|6954.09|6954.09|6954.09|6953.24|6953.24|0
1647938770000|2022-03-22 08:46:10|6955.22|6955.22|6954.09|6954.09|6955.22|6955.22|6953.52|6953.52|0
1647938780000|2022-03-22 08:46:20|6956.35|6956.35|6956.35|6956.35|6956.92|6956.92|6956.35|6956.35|0
1647938790000|2022-03-22 08:46:30|6957.48|6957.48|6958.24|6958.24|6958.24|6958.24|6957.48|6957.48|0
1647938800000|2022-03-22 08:46:40|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1647938810000|2022-03-22 08:46:50|6958.52|6958.52|6957.98|6957.98|6959.68|6959.68|6957.98|6957.98|0
1647938820000|2022-03-22 08:47:00|6957.97|6957.97|6953.93|6953.93|6957.97|6957.97|6953.93|6953.93|0
1647938830000|2022-03-22 08:47:10|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|6953.99|0
1647938840000|2022-03-22 08:47:20|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|6955.12|0
1647938850000|2022-03-22 08:47:30|6954.83|6954.83|6955.97|6955.97|6955.97|6955.97|6954.83|6954.83|0
1647938860000|2022-03-22 08:47:40|6953.06|6953.06|6952.78|6952.78|6953.06|6953.06|6952.78|6952.78|0
1647938870000|2022-03-22 08:47:50|6951.65|6951.65|6951.85|6951.85|6951.92|6951.92|6950.79|6950.79|0
1647938880000|2022-03-22 08:48:00|6951.57|6951.57|6951.7|6951.7|6951.7|6951.7|6951.57|6951.57|0
1647938890000|2022-03-22 08:48:10|6952.83|6952.83|6951.7|6951.7|6952.83|6952.83|6951.7|6951.7|0
1647938900000|2022-03-22 08:48:20|6950.57|6950.57|6954.81|6954.81|6954.81|6954.81|6950.57|6950.57|0
1647938910000|2022-03-22 08:48:30|6955.09|6955.09|6956.22|6956.22|6957.35|6957.35|6955.09|6955.09|0
1647938920000|2022-03-22 08:48:40|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1647938940000|2022-03-22 08:49:00|6957.35|6957.35|6957.64|6957.64|6957.92|6957.92|6957.35|6957.35|0
1647938950000|2022-03-22 08:49:10|6957.61|6957.61|6958.74|6958.74|6958.74|6958.74|6957.61|6957.61|0
1647938960000|2022-03-22 08:49:20|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1647938970000|2022-03-22 08:49:30|6959.3|6959.3|6956.76|6956.76|6959.3|6959.3|6956.76|6956.76|0
1647938980000|2022-03-22 08:49:40|6956.48|6956.48|6956.86|6956.86|6956.86|6956.86|6956.48|6956.48|0
1647939010000|2022-03-22 08:50:10|6957.99|6957.99|6959.4|6959.4|6959.4|6959.4|6957.99|6957.99|0
1647939020000|2022-03-22 08:50:20|6958.27|6958.27|6957.14|6957.14|6958.27|6958.27|6957.14|6957.14|0
1647939030000|2022-03-22 08:50:30|6956.29|6956.29|6955.16|6955.16|6956.29|6956.29|6955.16|6955.16|0
1647939050000|2022-03-22 08:50:50|6953.18|6953.18|6953.46|6953.46|6953.46|6953.46|6953.18|6953.18|0
1647939060000|2022-03-22 08:51:00|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|6953.75|0
1647939070000|2022-03-22 08:51:10|6953.18|6953.18|6952.9|6952.9|6953.18|6953.18|6952.9|6952.9|0
1647939090000|2022-03-22 08:51:30|6952.61|6952.61|6951.77|6951.77|6952.61|6952.61|6951.48|6951.48|0
1647939100000|2022-03-22 08:51:40|6950.64|6950.64|6950.92|6950.92|6950.92|6950.92|6950.64|6950.64|0
1647939110000|2022-03-22 08:51:50|6950.76|6950.76|6952.15|6952.15|6952.15|6952.15|6950.73|6950.73|0
1647939120000|2022-03-22 08:52:00|6953.28|6953.28|6952.15|6952.15|6953.28|6953.28|6952.15|6952.15|0
1647939130000|2022-03-22 08:52:10|6952.06|6952.06|6952.15|6952.15|6952.15|6952.15|6952.06|6952.06|0
1647939140000|2022-03-22 08:52:20|6952.71|6952.71|6955.26|6955.26|6955.26|6955.26|6952.71|6952.71|0
1647939150000|2022-03-22 08:52:30|6954.13|6954.13|6952.32|6952.32|6954.13|6954.13|6952.32|6952.32|0
1647939160000|2022-03-22 08:52:40|6952.29|6952.29|6952.24|6952.24|6952.29|6952.29|6952.24|6952.24|0
1647939170000|2022-03-22 08:52:50|6951.67|6951.67|6953.93|6953.93|6953.93|6953.93|6951.67|6951.67|0
1647939180000|2022-03-22 08:53:00|6951.67|6951.67|6950.54|6950.54|6951.67|6951.67|6950.54|6950.54|0
1647939190000|2022-03-22 08:53:10|6949.97|6949.97|6953.01|6953.01|6953.08|6953.08|6949.97|6949.97|0
1647939200000|2022-03-22 08:53:20|6952.98|6952.98|6950.72|6950.72|6952.98|6952.98|6950.72|6950.72|0
1647939220000|2022-03-22 08:53:40|6948.46|6948.46|6947.92|6947.92|6948.46|6948.46|6946.76|6946.76|0
1647939240000|2022-03-22 08:54:00|6949.05|6949.05|6949.33|6949.33|6949.61|6949.61|6949.05|6949.05|0
1647939250000|2022-03-22 08:54:10|6949.25|6949.25|6949.83|6949.83|6949.88|6949.88|6949.25|6949.25|0
1647939260000|2022-03-22 08:54:20|6952.09|6952.09|6954.92|6954.92|6954.92|6954.92|6952.09|6952.09|0
1647939270000|2022-03-22 08:54:30|6956.05|6956.05|6953.39|6953.39|6956.28|6956.28|6953.39|6953.39|0
1647939280000|2022-03-22 08:54:40|6952.83|6952.83|6952.53|6952.53|6952.83|6952.83|6951.96|6951.96|0
1647939290000|2022-03-22 08:54:50|6952.52|6952.52|6952.23|6952.23|6952.52|6952.52|6952.23|6952.23|0
1647939300000|2022-03-22 08:55:00|6951.38|6951.38|6949.63|6949.63|6951.38|6951.38|6949.63|6949.63|0
1647939310000|2022-03-22 08:55:10|6950.2|6950.2|6947.38|6947.38|6950.2|6950.2|6946.53|6946.53|0
1647939320000|2022-03-22 08:55:20|6947.44|6947.44|6946.37|6946.37|6947.51|6947.51|6946.37|6946.37|0
1647939330000|2022-03-22 08:55:30|6945.24|6945.24|6943.14|6943.14|6945.24|6945.24|6943.14|6943.14|0
1647939340000|2022-03-22 08:55:40|6942.01|6942.01|6941.62|6941.62|6942.01|6942.01|6941.62|6941.62|0
1647939350000|2022-03-22 08:55:50|6940.49|6940.49|6938.23|6938.23|6940.49|6940.49|6938.23|6938.23|0
1647939360000|2022-03-22 08:56:00|6938.19|6938.19|6935.81|6935.81|6938.19|6938.19|6935.81|6935.81|0
1647939370000|2022-03-22 08:56:10|6934.67|6934.67|6934.77|6934.77|6934.96|6934.96|6934.67|6934.67|0
1647939380000|2022-03-22 08:56:20|6934.81|6934.81|6935.38|6935.38|6935.38|6935.38|6934.81|6934.81|0
1647939390000|2022-03-22 08:56:30|6935.33|6935.33|6931.93|6931.93|6935.33|6935.33|6930.81|6930.81|0
1647939400000|2022-03-22 08:56:40|6933.06|6933.06|6935.61|6935.61|6935.61|6935.61|6933.06|6933.06|0
1647939410000|2022-03-22 08:56:50|6934.48|6934.48|6932.78|6932.78|6934.48|6934.48|6932.78|6932.78|0
1647939420000|2022-03-22 08:57:00|6932.5|6932.5|6934.76|6934.76|6934.76|6934.76|6932.5|6932.5|0
1647939430000|2022-03-22 08:57:10|6934.78|6934.78|6933.63|6933.63|6934.78|6934.78|6933.63|6933.63|0
1647939440000|2022-03-22 08:57:20|6933.34|6933.34|6932.21|6932.21|6933.34|6933.34|6932.21|6932.21|0
1647939470000|2022-03-22 08:57:50|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|6931.36|0
1647939480000|2022-03-22 08:58:00|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1647939490000|2022-03-22 08:58:10|6931.96|6931.96|6933.17|6933.17|6933.17|6933.17|6931.96|6931.96|0
1647939500000|2022-03-22 08:58:20|6933.19|6933.19|6935.45|6935.45|6935.45|6935.45|6932.63|6932.63|0
1647939510000|2022-03-22 08:58:30|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1647939520000|2022-03-22 08:58:40|6933.13|6933.13|6933.13|6933.13|6934.26|6934.26|6933.13|6933.13|0
1647939530000|2022-03-22 08:58:50|6934.26|6934.26|6937.41|6937.41|6937.41|6937.41|6934.26|6934.26|0
1647939540000|2022-03-22 08:59:00|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1647939550000|2022-03-22 08:59:10|6937.97|6937.97|6939.1|6939.1|6939.1|6939.1|6937.97|6937.97|0
1647939560000|2022-03-22 08:59:20|6939.67|6939.67|6938.54|6938.54|6939.67|6939.67|6938.54|6938.54|0
1647939570000|2022-03-22 08:59:30|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1647939590000|2022-03-22 08:59:50|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|6938.6|0
1647939600000|2022-03-22 09:00:00|6938.5|6938.5|6940.48|6940.48|6940.76|6940.76|6938.5|6938.5|0
1647939610000|2022-03-22 09:00:10|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1647939620000|2022-03-22 09:00:20|6943.03|6943.03|6947.27|6947.27|6947.55|6947.55|6943.03|6943.03|0
1647939630000|2022-03-22 09:00:30|6947.55|6947.55|6950.66|6950.66|6950.66|6950.66|6947.55|6947.55|0
1647939640000|2022-03-22 09:00:40|6950.38|6950.38|6950.52|6950.52|6950.52|6950.52|6950.38|6950.38|0
1647939650000|2022-03-22 09:00:50|6950.51|6950.51|6953.1|6953.1|6953.1|6953.1|6950.51|6950.51|0
1647939660000|2022-03-22 09:01:00|6953.06|6953.06|6951.93|6951.93|6953.35|6953.35|6951.93|6951.93|0
1647939680000|2022-03-22 09:01:20|6953.06|6953.06|6953.16|6953.16|6953.16|6953.16|6953.06|6953.06|0
1647939690000|2022-03-22 09:01:30|6953.73|6953.73|6953.96|6953.96|6954.06|6954.06|6953.68|6953.68|0
1647939700000|2022-03-22 09:01:40|6953.4|6953.4|6955.09|6955.09|6955.09|6955.09|6953.4|6953.4|0
1647939710000|2022-03-22 09:01:50|6956.22|6956.22|6956.51|6956.51|6956.51|6956.51|6956.22|6956.22|0
1647939720000|2022-03-22 09:02:00|6957.07|6957.07|6958.49|6958.49|6958.49|6958.49|6957.07|6957.07|0
1647939730000|2022-03-22 09:02:10|6958.54|6958.54|6960.52|6960.52|6960.52|6960.52|6958.54|6958.54|0
1647939740000|2022-03-22 09:02:20|6961.65|6961.65|6961.97|6961.97|6961.97|6961.97|6961.65|6961.65|0
1647939750000|2022-03-22 09:02:30|6961.94|6961.94|6962.56|6962.56|6962.56|6962.56|6961.43|6961.43|0
1647939760000|2022-03-22 09:02:40|6961.43|6961.43|6962|6962|6962|6962|6961.43|6961.43|0
1647939770000|2022-03-22 09:02:50|6961.97|6961.97|6961.92|6961.92|6961.97|6961.97|6961.92|6961.92|0
1647939790000|2022-03-22 09:03:10|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|6963.05|0
1647939800000|2022-03-22 09:03:20|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1647939810000|2022-03-22 09:03:30|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1647939820000|2022-03-22 09:03:40|6961.35|6961.35|6961.32|6961.32|6961.35|6961.35|6961.32|6961.32|0
1647939830000|2022-03-22 09:03:50|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|6960.19|0
1647939840000|2022-03-22 09:04:00|6958.78|6958.78|6958.49|6958.49|6958.78|6958.78|6958.49|6958.49|0
1647939850000|2022-03-22 09:04:10|6959.62|6959.62|6956.51|6956.51|6959.62|6959.62|6956.51|6956.51|0
1647939860000|2022-03-22 09:04:20|6956.45|6956.45|6956.38|6956.38|6956.45|6956.45|6956.35|6956.35|0
1647939870000|2022-03-22 09:04:30|6956.4|6956.4|6955.83|6955.83|6956.4|6956.4|6955.8|6955.8|0
1647939880000|2022-03-22 09:04:40|6955.86|6955.86|6956.99|6956.99|6956.99|6956.99|6955.86|6955.86|0
1647939890000|2022-03-22 09:04:50|6958.12|6958.12|6957.56|6957.56|6958.12|6958.12|6955.3|6955.3|0
1647939900000|2022-03-22 09:05:00|6958.69|6958.69|6957.56|6957.56|6958.69|6958.69|6957.56|6957.56|0
1647939910000|2022-03-22 09:05:10|6957.52|6957.52|6957.53|6957.53|6957.53|6957.53|6957.49|6957.49|0
1647939920000|2022-03-22 09:05:20|6956.4|6956.4|6955.27|6955.27|6957.53|6957.53|6955.27|6955.27|0
1647939930000|2022-03-22 09:05:30|6956.4|6956.4|6956.96|6956.96|6956.96|6956.96|6956.4|6956.4|0
1647939940000|2022-03-22 09:05:40|6958.09|6958.09|6959.62|6959.62|6959.62|6959.62|6958.09|6958.09|0
1647939950000|2022-03-22 09:05:50|6961.03|6961.03|6960.46|6960.46|6961.03|6961.03|6960.43|6960.43|0
1647939960000|2022-03-22 09:06:00|6959.33|6959.33|6958.2|6958.2|6959.33|6959.33|6958.2|6958.2|0
1647939970000|2022-03-22 09:06:10|6957.07|6957.07|6954.46|6954.46|6957.07|6957.07|6954.46|6954.46|0
1647939990000|2022-03-22 09:06:30|6952.76|6952.76|6952.48|6952.48|6952.76|6952.76|6952.48|6952.48|0
1647940000000|2022-03-22 09:06:40|6952.53|6952.53|6949.42|6949.42|6952.53|6952.53|6949.42|6949.42|0
1647940010000|2022-03-22 09:06:50|6948.85|6948.85|6949.05|6949.05|6949.08|6949.08|6948.79|6948.79|0
1647940020000|2022-03-22 09:07:00|6948.76|6948.76|6945.41|6945.41|6948.76|6948.76|6945.36|6945.36|0
1647940030000|2022-03-22 09:07:10|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|6945.37|0
1647940040000|2022-03-22 09:07:20|6945.65|6945.65|6945.09|6945.09|6945.65|6945.65|6945.09|6945.09|0
1647940050000|2022-03-22 09:07:30|6945.05|6945.05|6945.08|6945.08|6945.08|6945.08|6945.02|6945.02|0
1647940060000|2022-03-22 09:07:40|6944.8|6944.8|6944.48|6944.48|6944.8|6944.8|6944.48|6944.48|0
1647940070000|2022-03-22 09:07:50|6943.92|6943.92|6944.52|6944.52|6944.52|6944.52|6943.92|6943.92|0
1647940080000|2022-03-22 09:08:00|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|6945.65|0
1647940090000|2022-03-22 09:08:10|6944.51|6944.51|6945.92|6945.92|6945.92|6945.92|6943.1|6943.1|0
1647940100000|2022-03-22 09:08:20|6947.34|6947.34|6944.51|6944.51|6947.34|6947.34|6944.51|6944.51|0
1647940110000|2022-03-22 09:08:30|6944.79|6944.79|6949.03|6949.03|6949.03|6949.03|6944.79|6944.79|0
1647940120000|2022-03-22 09:08:40|6948.47|6948.47|6941.1|6941.1|6948.47|6948.47|6941.1|6941.1|0
1647940130000|2022-03-22 09:08:50|6940.25|6940.25|6937.94|6937.94|6940.25|6940.25|6937.34|6937.34|0
1647940140000|2022-03-22 09:09:00|6937.91|6937.91|6931.95|6931.95|6937.91|6937.91|6930.81|6930.81|0
1647940150000|2022-03-22 09:09:10|6929.69|6929.69|6929.12|6929.12|6929.69|6929.69|6929.12|6929.12|0
1647940160000|2022-03-22 09:09:20|6927.99|6927.99|6927.96|6927.96|6927.99|6927.99|6927.94|6927.94|0
1647940170000|2022-03-22 09:09:30|6930.79|6930.79|6939.02|6939.02|6939.02|6939.02|6930.79|6930.79|0
1647940180000|2022-03-22 09:09:40|6938.73|6938.73|6937.6|6937.6|6938.73|6938.73|6937.6|6937.6|0
1647940190000|2022-03-22 09:09:50|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|0
1647940200000|2022-03-22 09:10:00|6937.6|6937.6|6933.55|6933.55|6937.82|6937.82|6933.55|6933.55|0
1647940210000|2022-03-22 09:10:10|6933.49|6933.49|6928.97|6928.97|6933.49|6933.49|6928.4|6928.4|0
1647940220000|2022-03-22 09:10:20|6930.1|6930.1|6931.45|6931.45|6931.45|6931.45|6930.1|6930.1|0
1647940240000|2022-03-22 09:10:40|6930.33|6930.33|6931.74|6931.74|6932.87|6932.87|6930.33|6930.33|0
1647940250000|2022-03-22 09:10:50|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1647940260000|2022-03-22 09:11:00|6931.93|6931.93|6923.34|6923.34|6931.93|6931.93|6923.34|6923.34|0
1647940270000|2022-03-22 09:11:10|6923.4|6923.4|6921.23|6921.23|6923.52|6923.52|6921.23|6921.23|0
1647940280000|2022-03-22 09:11:20|6922.36|6922.36|6921.14|6921.14|6922.39|6922.39|6921.14|6921.14|0
1647940290000|2022-03-22 09:11:30|6921.11|6921.11|6919.98|6919.98|6923.37|6923.37|6919.98|6919.98|0
1647940300000|2022-03-22 09:11:40|6921.11|6921.11|6926.48|6926.48|6926.77|6926.77|6921.11|6921.11|0
1647940310000|2022-03-22 09:11:50|6921.96|6921.96|6919.13|6919.13|6921.96|6921.96|6919.13|6919.13|0
1647940320000|2022-03-22 09:12:00|6920.26|6920.26|6924.5|6924.5|6925.63|6925.63|6920.26|6920.26|0
1647940330000|2022-03-22 09:12:10|6924.78|6924.78|6923.63|6923.63|6924.78|6924.78|6923.63|6923.63|0
1647940340000|2022-03-22 09:12:20|6924.2|6924.2|6921.99|6921.99|6924.25|6924.25|6921.99|6921.99|0
1647940350000|2022-03-22 09:12:30|6923.12|6923.12|6922.88|6922.88|6924.01|6924.01|6922.88|6922.88|0
1647940360000|2022-03-22 09:12:40|6924.01|6924.01|6925.14|6925.14|6925.14|6925.14|6922.88|6922.88|0
1647940370000|2022-03-22 09:12:50|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|6926.27|0
1647940380000|2022-03-22 09:13:00|6926.56|6926.56|6924.86|6924.86|6926.56|6926.56|6924.86|6924.86|0
1647940390000|2022-03-22 09:13:10|6924.57|6924.57|6925.99|6925.99|6925.99|6925.99|6924.57|6924.57|0
1647940400000|2022-03-22 09:13:20|6926.12|6926.12|6919.85|6919.85|6926.12|6926.12|6919.85|6919.85|0
1647940410000|2022-03-22 09:13:30|6919.81|6919.81|6920.37|6920.37|6920.37|6920.37|6919.81|6919.81|0
1647940430000|2022-03-22 09:13:50|6920.26|6920.26|6920.19|6920.19|6920.26|6920.26|6920.19|6920.19|0
1647940450000|2022-03-22 09:14:10|6921.32|6921.32|6920.76|6920.76|6921.32|6921.32|6920.76|6920.76|0
1647940460000|2022-03-22 09:14:20|6920.19|6920.19|6916.8|6916.8|6920.19|6920.19|6916.8|6916.8|0
1647940470000|2022-03-22 09:14:30|6917.08|6917.08|6917.16|6917.16|6917.16|6917.16|6917.08|6917.08|0
1647940480000|2022-03-22 09:14:40|6917.73|6917.73|6916.59|6916.59|6917.73|6917.73|6916.31|6916.31|0
1647940490000|2022-03-22 09:14:50|6916.63|6916.63|6915.5|6915.5|6916.63|6916.63|6915.5|6915.5|0
1647940500000|2022-03-22 09:15:00|6915.78|6915.78|6919.46|6919.46|6919.46|6919.46|6915.78|6915.78|0
1647940510000|2022-03-22 09:15:10|6919.5|6919.5|6918.42|6918.42|6919.5|6919.5|6918.37|6918.37|0
1647940520000|2022-03-22 09:15:20|6919.55|6919.55|6919.84|6919.84|6919.84|6919.84|6919.55|6919.55|0
1647940530000|2022-03-22 09:15:30|6920.4|6920.4|6920.12|6920.12|6920.4|6920.4|6920.12|6920.12|0
1647940540000|2022-03-22 09:15:40|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|6921.25|0
1647940570000|2022-03-22 09:16:10|6922.1|6922.1|6923.8|6923.8|6923.8|6923.8|6922.1|6922.1|0
1647940580000|2022-03-22 09:16:20|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|6922.67|0
1647940590000|2022-03-22 09:16:30|6923.8|6923.8|6924.08|6924.08|6924.08|6924.08|6923.8|6923.8|0
1647940600000|2022-03-22 09:16:40|6925.21|6925.21|6926.43|6926.43|6926.43|6926.43|6925.21|6925.21|0
1647940610000|2022-03-22 09:16:50|6926.46|6926.46|6925.32|6925.32|6926.46|6926.46|6925.32|6925.32|0
1647940620000|2022-03-22 09:17:00|6925.36|6925.36|6925.92|6925.92|6925.92|6925.92|6925.36|6925.36|0
1647940640000|2022-03-22 09:17:20|6925.87|6925.87|6923.33|6923.33|6925.87|6925.87|6923.33|6923.33|0
1647940650000|2022-03-22 09:17:30|6922.2|6922.2|6923.38|6923.38|6923.38|6923.38|6922.2|6922.2|0
1647940670000|2022-03-22 09:17:50|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|6922.25|0
1647940680000|2022-03-22 09:18:00|6921.12|6921.12|6921.4|6921.4|6921.4|6921.4|6921.12|6921.12|0
1647940690000|2022-03-22 09:18:10|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|6921.33|0
1647940700000|2022-03-22 09:18:20|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|6920.2|0
1647940710000|2022-03-22 09:18:30|6919.63|6919.63|6916.8|6916.8|6919.63|6919.63|6916.8|6916.8|0
1647940720000|2022-03-22 09:18:40|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1647940740000|2022-03-22 09:19:00|6918.21|6918.21|6920.47|6920.47|6920.47|6920.47|6917.93|6917.93|0
1647940760000|2022-03-22 09:19:20|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1647940770000|2022-03-22 09:19:30|6920.62|6920.62|6921.8|6921.8|6921.8|6921.8|6920.62|6920.62|0
1647940780000|2022-03-22 09:19:40|6921.86|6921.86|6924.17|6924.17|6924.17|6924.17|6921.86|6921.86|0
1647940790000|2022-03-22 09:19:50|6925.41|6925.41|6926.64|6926.64|6926.64|6926.64|6925.41|6925.41|0
1647940800000|2022-03-22 09:20:00|6927.21|6927.21|6927.48|6927.48|6927.48|6927.48|6927.21|6927.21|0
1647940810000|2022-03-22 09:20:10|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|6928.61|0
1647940820000|2022-03-22 09:20:20|6927.48|6927.48|6930.03|6930.03|6930.03|6930.03|6927.48|6927.48|0
1647940830000|2022-03-22 09:20:30|6928.9|6928.9|6928.62|6928.62|6928.9|6928.9|6928.62|6928.62|0
1647940850000|2022-03-22 09:20:50|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1647940870000|2022-03-22 09:21:10|6929.72|6929.72|6931.84|6931.84|6931.84|6931.84|6929.72|6929.72|0
1647940890000|2022-03-22 09:21:30|6931.56|6931.56|6930.43|6930.43|6931.56|6931.56|6930.43|6930.43|0
1647940910000|2022-03-22 09:21:50|6929.86|6929.86|6929.92|6929.92|6929.92|6929.92|6929.86|6929.86|0
1647940920000|2022-03-22 09:22:00|6929.63|6929.63|6931.16|6931.16|6931.16|6931.16|6929.63|6929.63|0
1647940930000|2022-03-22 09:22:10|6932.29|6932.29|6932.38|6932.38|6932.38|6932.38|6932.29|6932.29|0
1647940940000|2022-03-22 09:22:20|6931.25|6931.25|6930.58|6930.58|6931.25|6931.25|6930.58|6930.58|0
1647940950000|2022-03-22 09:22:30|6930.69|6930.69|6930.53|6930.53|6930.69|6930.69|6930.53|6930.53|0
1647940960000|2022-03-22 09:22:40|6928.27|6928.27|6927.99|6927.99|6928.27|6928.27|6927.99|6927.99|0
1647940980000|2022-03-22 09:23:00|6926.57|6926.57|6926.01|6926.01|6926.57|6926.57|6926.01|6926.01|0
1647940990000|2022-03-22 09:23:10|6926.57|6926.57|6926.57|6926.57|6926.57|6926.57|6925.44|6925.44|0
1647941010000|2022-03-22 09:23:30|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1647941020000|2022-03-22 09:23:40|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1647941030000|2022-03-22 09:23:50|6925.89|6925.89|6925.61|6925.61|6925.89|6925.89|6925.61|6925.61|0
1647941040000|2022-03-22 09:24:00|6925.58|6925.58|6927.77|6927.77|6927.84|6927.84|6925.58|6925.58|0
1647941050000|2022-03-22 09:24:10|6928.34|6928.34|6928.62|6928.62|6929.19|6929.19|6928.34|6928.34|0
1647941060000|2022-03-22 09:24:20|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1647941070000|2022-03-22 09:24:30|6928.62|6928.62|6928.04|6928.04|6928.62|6928.62|6928.04|6928.04|0
1647941080000|2022-03-22 09:24:40|6927.76|6927.76|6920.97|6920.97|6927.76|6927.76|6920.97|6920.97|0
1647941090000|2022-03-22 09:24:50|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1647941100000|2022-03-22 09:25:00|6922.05|6922.05|6920.85|6920.85|6922.05|6922.05|6920.85|6920.85|0
1647941110000|2022-03-22 09:25:10|6920|6920|6918.85|6918.85|6920.57|6920.57|6918.85|6918.85|0
1647941120000|2022-03-22 09:25:20|6917.72|6917.72|6914.89|6914.89|6917.72|6917.72|6914.89|6914.89|0
1647941130000|2022-03-22 09:25:30|6915.46|6915.46|6913.19|6913.19|6915.46|6915.46|6912.91|6912.91|0
1647941140000|2022-03-22 09:25:40|6913.18|6913.18|6914.07|6914.07|6914.35|6914.35|6913.15|6913.15|0
1647941150000|2022-03-22 09:25:50|6914.18|6914.18|6913.89|6913.89|6914.18|6914.18|6913.89|6913.89|0
1647941160000|2022-03-22 09:26:00|6915.31|6915.31|6915.28|6915.28|6915.31|6915.31|6915.28|6915.28|0
1647941170000|2022-03-22 09:26:10|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|6916.41|0
1647941190000|2022-03-22 09:26:30|6918.1|6918.1|6918.67|6918.67|6918.67|6918.67|6918.1|6918.1|0
1647941200000|2022-03-22 09:26:40|6918.1|6918.1|6916.97|6916.97|6918.1|6918.1|6916.97|6916.97|0
1647941250000|2022-03-22 09:27:30|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|6916.92|0
1647941260000|2022-03-22 09:27:40|6918.05|6918.05|6912.95|6912.95|6918.05|6918.05|6912.95|6912.95|0
1647941270000|2022-03-22 09:27:50|6912.98|6912.98|6911.53|6911.53|6912.99|6912.99|6911.53|6911.53|0
1647941280000|2022-03-22 09:28:00|6910.4|6910.4|6911.81|6911.81|6911.81|6911.81|6910.4|6910.4|0
1647941290000|2022-03-22 09:28:10|6912.94|6912.94|6913.5|6913.5|6914.07|6914.07|6912.94|6912.94|0
1647941300000|2022-03-22 09:28:20|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1647941310000|2022-03-22 09:28:30|6914.92|6914.92|6915.49|6915.49|6915.49|6915.49|6914.92|6914.92|0
1647941320000|2022-03-22 09:28:40|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|6915.77|0
1647941340000|2022-03-22 09:29:00|6918.03|6918.03|6920.29|6920.29|6920.29|6920.29|6918.03|6918.03|0
1647941350000|2022-03-22 09:29:10|6921.99|6921.99|6922.56|6922.56|6922.56|6922.56|6920.29|6920.29|0
1647941360000|2022-03-22 09:29:20|6923.41|6923.41|6921.48|6921.48|6923.41|6923.41|6921.43|6921.43|0
1647941370000|2022-03-22 09:29:30|6921.77|6921.77|6922.05|6922.05|6922.05|6922.05|6921.77|6921.77|0
1647941390000|2022-03-22 09:29:50|6922.12|6922.12|6922.16|6922.16|6922.16|6922.16|6922.12|6922.12|0
1647941400000|2022-03-22 09:30:00|6922.18|6922.18|6921.05|6921.05|6922.18|6922.18|6921.05|6921.05|0
1647941410000|2022-03-22 09:30:10|6919.92|6919.92|6919.98|6919.98|6919.98|6919.98|6919.92|6919.92|0
1647941430000|2022-03-22 09:30:30|6918.85|6918.85|6917.99|6917.99|6918.85|6918.85|6917.99|6917.99|0
1647941440000|2022-03-22 09:30:40|6919.12|6919.12|6921.38|6921.38|6921.38|6921.38|6919.12|6919.12|0
1647941470000|2022-03-22 09:31:10|6922.51|6922.51|6921.38|6921.38|6922.51|6922.51|6921.38|6921.38|0
1647941480000|2022-03-22 09:31:20|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|6921.67|0
1647941490000|2022-03-22 09:31:30|6922.8|6922.8|6924.37|6924.37|6924.37|6924.37|6922.8|6922.8|0
1647941500000|2022-03-22 09:31:40|6924.65|6924.65|6924.93|6924.93|6924.93|6924.93|6924.65|6924.65|0
1647941510000|2022-03-22 09:31:50|6924.89|6924.89|6925.33|6925.33|6925.33|6925.33|6924.76|6924.76|0
1647941520000|2022-03-22 09:32:00|6925.61|6925.61|6925.54|6925.54|6925.61|6925.61|6925.54|6925.54|0
1647941530000|2022-03-22 09:32:10|6926.11|6926.11|6926.11|6926.11|6926.39|6926.39|6926.11|6926.11|0
1647941540000|2022-03-22 09:32:20|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|6927.24|0
1647941550000|2022-03-22 09:32:30|6926.11|6926.11|6921.87|6921.87|6926.11|6926.11|6921.87|6921.87|0
1647941570000|2022-03-22 09:32:50|6920.74|6920.74|6921.02|6921.02|6921.02|6921.02|6920.74|6920.74|0
1647941590000|2022-03-22 09:33:10|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1647941620000|2022-03-22 09:33:40|6922.72|6922.72|6921.02|6921.02|6922.72|6922.72|6921.02|6921.02|0
1647941630000|2022-03-22 09:33:50|6918.76|6918.76|6918.48|6918.48|6918.76|6918.76|6918.48|6918.48|0
1647941640000|2022-03-22 09:34:00|6918.2|6918.2|6915.75|6915.75|6918.2|6918.2|6915.75|6915.75|0
1647941650000|2022-03-22 09:34:10|6915.66|6915.66|6914|6914|6915.66|6915.66|6914|6914|0
1647941660000|2022-03-22 09:34:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1647941670000|2022-03-22 09:34:30|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1647941680000|2022-03-22 09:34:40|6913.97|6913.97|6913.97|6913.97|6914|6914|6913.97|6913.97|0
1647941690000|2022-03-22 09:34:50|6914.01|6914.01|6916.27|6916.27|6916.27|6916.27|6914.01|6914.01|0
1647941700000|2022-03-22 09:35:00|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1647941710000|2022-03-22 09:35:10|6917.35|6917.35|6917.44|6917.44|6917.44|6917.44|6917.35|6917.35|0
1647941720000|2022-03-22 09:35:20|6916.31|6916.31|6917.44|6917.44|6917.44|6917.44|6916.31|6916.31|0
1647941730000|2022-03-22 09:35:30|6916.31|6916.31|6915.18|6915.18|6916.31|6916.31|6915.18|6915.18|0
1647941740000|2022-03-22 09:35:40|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1647941750000|2022-03-22 09:35:50|6913.49|6913.49|6913.77|6913.77|6913.77|6913.77|6913.49|6913.49|0
1647941760000|2022-03-22 09:36:00|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|6914.05|0
1647941770000|2022-03-22 09:36:10|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1647941790000|2022-03-22 09:36:30|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1647941810000|2022-03-22 09:36:50|6916.86|6916.86|6917.99|6917.99|6917.99|6917.99|6916.86|6916.86|0
1647941820000|2022-03-22 09:37:00|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|6918.05|0
1647941840000|2022-03-22 09:37:20|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1647941860000|2022-03-22 09:37:40|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|6917.48|0
1647941870000|2022-03-22 09:37:50|6917.45|6917.45|6916.04|6916.04|6917.45|6917.45|6916.04|6916.04|0
1647941900000|2022-03-22 09:38:20|6916.32|6916.32|6916.89|6916.89|6916.89|6916.89|6916.32|6916.32|0
1647941910000|2022-03-22 09:38:30|6918.02|6918.02|6917.45|6917.45|6918.02|6918.02|6916.89|6916.89|0
1647941920000|2022-03-22 09:38:40|6917.74|6917.74|6920.06|6920.06|6920.06|6920.06|6917.74|6917.74|0
1647941930000|2022-03-22 09:38:50|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1647941940000|2022-03-22 09:39:00|6921.23|6921.23|6921.18|6921.18|6921.23|6921.23|6921.18|6921.18|0
1647941950000|2022-03-22 09:39:10|6921.19|6921.19|6922.32|6922.32|6922.32|6922.32|6921.19|6921.19|0
1647941970000|2022-03-22 09:39:30|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1647941990000|2022-03-22 09:39:50|6920.02|6920.02|6921.24|6921.24|6921.24|6921.24|6920.02|6920.02|0
1647942000000|2022-03-22 09:40:00|6920.11|6920.11|6918.36|6918.36|6920.11|6920.11|6918.36|6918.36|0
1647942010000|2022-03-22 09:40:10|6918.32|6918.32|6919.17|6919.17|6919.45|6919.45|6918.32|6918.32|0
1647942020000|2022-03-22 09:40:20|6918.04|6918.04|6917.75|6917.75|6918.04|6918.04|6917.19|6917.19|0
1647942030000|2022-03-22 09:40:30|6917.71|6917.71|6917.75|6917.75|6917.75|6917.75|6917.71|6917.71|0
1647942040000|2022-03-22 09:40:40|6919.45|6919.45|6918.38|6918.38|6919.45|6919.45|6918.32|6918.32|0
1647942050000|2022-03-22 09:40:50|6917.81|6917.81|6916.63|6916.63|6917.81|6917.81|6916.63|6916.63|0
1647942060000|2022-03-22 09:41:00|6915.5|6915.5|6915.64|6915.64|6915.64|6915.64|6915.5|6915.5|0
1647942070000|2022-03-22 09:41:10|6915.92|6915.92|6915.64|6915.64|6915.92|6915.92|6915.64|6915.64|0
1647942080000|2022-03-22 09:41:20|6915.07|6915.07|6913.94|6913.94|6915.07|6915.07|6913.94|6913.94|0
1647942090000|2022-03-22 09:41:30|6915.07|6915.07|6916.2|6916.2|6916.2|6916.2|6915.07|6915.07|0
1647942120000|2022-03-22 09:42:00|6916.23|6916.23|6917.37|6917.37|6917.65|6917.65|6916.23|6916.23|0
1647942130000|2022-03-22 09:42:10|6917.65|6917.65|6921.32|6921.32|6921.32|6921.32|6917.65|6917.65|0
1647942140000|2022-03-22 09:42:20|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|6921.89|0
1647942150000|2022-03-22 09:42:30|6923.02|6923.02|6924.21|6924.21|6924.21|6924.21|6923.02|6923.02|0
1647942160000|2022-03-22 09:42:40|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1647942170000|2022-03-22 09:42:50|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1647942180000|2022-03-22 09:43:00|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1647942190000|2022-03-22 09:43:10|6921.62|6921.62|6924.45|6924.45|6924.45|6924.45|6921.34|6921.34|0
1647942200000|2022-03-22 09:43:20|6924.73|6924.73|6924.45|6924.45|6924.73|6924.73|6924.45|6924.45|0
1647942210000|2022-03-22 09:43:30|6923.6|6923.6|6921.62|6921.62|6923.6|6923.6|6921.34|6921.34|0
1647942220000|2022-03-22 09:43:40|6921.9|6921.9|6923.03|6923.03|6923.03|6923.03|6921.9|6921.9|0
1647942240000|2022-03-22 09:44:00|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1647942250000|2022-03-22 09:44:10|6923.04|6923.04|6925.3|6925.3|6925.3|6925.3|6923.04|6923.04|0
1647942290000|2022-03-22 09:44:50|6926.43|6926.43|6927.59|6927.59|6927.59|6927.59|6925.3|6925.3|0
1647942320000|2022-03-22 09:45:20|6928.72|6928.72|6926.13|6926.13|6928.72|6928.72|6926.13|6926.13|0
1647942330000|2022-03-22 09:45:30|6926.42|6926.42|6925.29|6925.29|6926.42|6926.42|6925.29|6925.29|0
1647942340000|2022-03-22 09:45:40|6925|6925|6925|6925|6925|6925|6925|6925|0
1647942350000|2022-03-22 09:45:50|6924.72|6924.72|6922.46|6922.46|6924.72|6924.72|6922.46|6922.46|0
1647942360000|2022-03-22 09:46:00|6922.41|6922.41|6920.93|6920.93|6922.43|6922.43|6920.93|6920.93|0
1647942370000|2022-03-22 09:46:10|6920.83|6920.83|6922.25|6922.25|6922.25|6922.25|6920.83|6920.83|0
1647942380000|2022-03-22 09:46:20|6922.54|6922.54|6925.31|6925.31|6925.31|6925.31|6922.48|6922.48|0
1647942390000|2022-03-22 09:46:30|6925.59|6925.59|6925.64|6925.64|6925.64|6925.64|6925.59|6925.59|0
1647942400000|2022-03-22 09:46:40|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|6925.69|0
1647942420000|2022-03-22 09:47:00|6927.38|6927.38|6927.67|6927.67|6931.62|6931.62|6927.38|6927.38|0
1647942430000|2022-03-22 09:47:10|6926.82|6926.82|6926.82|6926.82|6926.87|6926.87|6926.82|6926.82|0
1647942440000|2022-03-22 09:47:20|6927.1|6927.1|6927.36|6927.36|6927.36|6927.36|6927.07|6927.07|0
1647942450000|2022-03-22 09:47:30|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|6927.33|0
1647942460000|2022-03-22 09:47:40|6927.46|6927.46|6924.63|6924.63|6927.46|6927.46|6924.63|6924.63|0
1647942470000|2022-03-22 09:47:50|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|6925.76|0
1647942480000|2022-03-22 09:48:00|6925.73|6925.73|6923.47|6923.47|6925.73|6925.73|6923.47|6923.47|0
1647942510000|2022-03-22 09:48:30|6918.66|6918.66|6917.47|6917.47|6919.79|6919.79|6917.47|6917.47|0
1647942520000|2022-03-22 09:48:40|6917.42|6917.42|6917.1|6917.1|6917.42|6917.42|6917.1|6917.1|0
1647942530000|2022-03-22 09:48:50|6917.15|6917.15|6918.36|6918.36|6918.36|6918.36|6917.15|6917.15|0
1647942540000|2022-03-22 09:49:00|6918.65|6918.65|6920.63|6920.63|6920.63|6920.63|6918.65|6918.65|0
1647942550000|2022-03-22 09:49:10|6921.76|6921.76|6922.89|6922.89|6922.89|6922.89|6921.76|6921.76|0
1647942560000|2022-03-22 09:49:20|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1647942590000|2022-03-22 09:49:50|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|6924.58|0
1647942610000|2022-03-22 09:50:10|6925.44|6925.44|6925.72|6925.72|6925.72|6925.72|6925.44|6925.44|0
1647942650000|2022-03-22 09:50:50|6926.29|6926.29|6926|6926|6926.29|6926.29|6926|6926|0
1647942660000|2022-03-22 09:51:00|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1647942670000|2022-03-22 09:51:10|6925.75|6925.75|6925.77|6925.77|6925.77|6925.77|6925.75|6925.75|0
1647942680000|2022-03-22 09:51:20|6924.92|6924.92|6925.49|6925.49|6925.49|6925.49|6924.92|6924.92|0
1647942690000|2022-03-22 09:51:30|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|6924.92|0
1647942700000|2022-03-22 09:51:40|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1647942710000|2022-03-22 09:51:50|6925|6925|6925|6925|6925|6925|6925|6925|0
1647942720000|2022-03-22 09:52:00|6925.85|6925.85|6927.84|6927.84|6927.84|6927.84|6925.83|6925.83|0
1647942730000|2022-03-22 09:52:10|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1647942740000|2022-03-22 09:52:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1647942750000|2022-03-22 09:52:30|6927.59|6927.59|6929.85|6929.85|6930.98|6930.98|6927.59|6927.59|0
1647942760000|2022-03-22 09:52:40|6930.13|6930.13|6929.01|6929.01|6930.13|6930.13|6929|6929|0
1647942770000|2022-03-22 09:52:50|6929|6929|6929|6929|6929|6929|6929|6929|0
1647942780000|2022-03-22 09:53:00|6927.87|6927.87|6927.9|6927.9|6927.9|6927.9|6927.87|6927.87|0
1647942790000|2022-03-22 09:53:10|6927.61|6927.61|6927.57|6927.57|6927.61|6927.61|6927.57|6927.57|0
1647942800000|2022-03-22 09:53:20|6927.61|6927.61|6927.59|6927.59|6927.62|6927.62|6927.59|6927.59|0
1647942810000|2022-03-22 09:53:30|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1647942830000|2022-03-22 09:53:50|6929.01|6929.01|6931.27|6931.27|6931.55|6931.55|6929.01|6929.01|0
1647942840000|2022-03-22 09:54:00|6931.34|6931.34|6930.3|6930.3|6931.4|6931.4|6930.27|6930.27|0
1647942850000|2022-03-22 09:54:10|6930.31|6930.31|6928.95|6928.95|6930.31|6930.31|6928.9|6928.9|0
1647942860000|2022-03-22 09:54:20|6928.66|6928.66|6928.61|6928.61|6928.66|6928.66|6928.61|6928.61|0
1647942870000|2022-03-22 09:54:30|6928.64|6928.64|6927.79|6927.79|6928.64|6928.64|6927.79|6927.79|0
1647942900000|2022-03-22 09:55:00|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|6927.9|0
1647942910000|2022-03-22 09:55:10|6926.77|6926.77|6926.74|6926.74|6926.77|6926.77|6926.71|6926.71|0
1647942920000|2022-03-22 09:55:20|6926.71|6926.71|6926.66|6926.66|6926.71|6926.71|6926.66|6926.66|0
1647942930000|2022-03-22 09:55:30|6926.58|6926.58|6926.63|6926.63|6926.63|6926.63|6926.58|6926.58|0
1647942940000|2022-03-22 09:55:40|6927.2|6927.2|6928|6928|6928.05|6928.05|6927.2|6927.2|0
1647942950000|2022-03-22 09:55:50|6928.03|6928.03|6930.2|6930.2|6930.2|6930.2|6927.63|6927.63|0
1647942960000|2022-03-22 09:56:00|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|6930.14|0
1647942970000|2022-03-22 09:56:10|6929.01|6929.01|6931|6931|6931|6931|6929.01|6929.01|0
1647942990000|2022-03-22 09:56:30|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|6931.28|0
1647943000000|2022-03-22 09:56:40|6930.15|6930.15|6927.32|6927.32|6930.15|6930.15|6927.32|6927.32|0
1647943010000|2022-03-22 09:56:50|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|6927.36|0
1647943020000|2022-03-22 09:57:00|6925.94|6925.94|6923.96|6923.96|6925.94|6925.94|6923.68|6923.68|0
1647943030000|2022-03-22 09:57:10|6921.7|6921.7|6922.83|6922.83|6922.83|6922.83|6921.7|6921.7|0
1647943040000|2022-03-22 09:57:20|6923.68|6923.68|6923.07|6923.07|6923.68|6923.68|6921.94|6921.94|0
1647943050000|2022-03-22 09:57:30|6922.78|6922.78|6919.39|6919.39|6922.78|6922.78|6919.39|6919.39|0
1647943060000|2022-03-22 09:57:40|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|6919.34|0
1647943070000|2022-03-22 09:57:50|6919.9|6919.9|6921.03|6921.03|6921.32|6921.32|6919.9|6919.9|0
1647943080000|2022-03-22 09:58:00|6922.16|6922.16|6925.59|6925.59|6925.59|6925.59|6922.16|6922.16|0
1647943090000|2022-03-22 09:58:10|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|6925.3|0
1647943100000|2022-03-22 09:58:20|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1647943110000|2022-03-22 09:58:30|6923.04|6923.04|6922.3|6922.3|6923.04|6923.04|6921.91|6921.91|0
1647943130000|2022-03-22 09:58:50|6922.86|6922.86|6922.58|6922.58|6922.86|6922.86|6922.58|6922.58|0
1647943140000|2022-03-22 09:59:00|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1647943150000|2022-03-22 09:59:10|6921.4|6921.4|6919.99|6919.99|6921.4|6921.4|6919.99|6919.99|0
1647943170000|2022-03-22 09:59:30|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1647943190000|2022-03-22 09:59:50|6921.68|6921.68|6921.72|6921.72|6921.72|6921.72|6921.68|6921.68|0
1647943200000|2022-03-22 10:00:00|6921.74|6921.74|6922.02|6922.02|6922.02|6922.02|6921.74|6921.74|0
1647943220000|2022-03-22 10:00:20|6923.15|6923.15|6924.85|6924.85|6924.85|6924.85|6923.15|6923.15|0
1647943230000|2022-03-22 10:00:30|6924.8|6924.8|6923.93|6923.93|6924.8|6924.8|6923.93|6923.93|0
1647943240000|2022-03-22 10:00:40|6925.06|6925.06|6924.45|6924.45|6925.06|6925.06|6924.45|6924.45|0
1647943250000|2022-03-22 10:00:50|6923.32|6923.32|6922.19|6922.19|6923.32|6923.32|6922.19|6922.19|0
1647943260000|2022-03-22 10:01:00|6923.32|6923.32|6923.29|6923.29|6923.35|6923.35|6923.29|6923.29|0
1647943270000|2022-03-22 10:01:10|6923.23|6923.23|6923.26|6923.26|6923.26|6923.26|6923.23|6923.23|0
1647943280000|2022-03-22 10:01:20|6923.2|6923.2|6926.88|6926.88|6926.88|6926.88|6923.2|6923.2|0
1647943290000|2022-03-22 10:01:30|6928.01|6928.01|6927.73|6927.73|6928.01|6928.01|6927.73|6927.73|0
1647943300000|2022-03-22 10:01:40|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1647943310000|2022-03-22 10:01:50|6927.78|6927.78|6927.73|6927.73|6927.79|6927.79|6927.73|6927.73|0
1647943320000|2022-03-22 10:02:00|6927.7|6927.7|6924.9|6924.9|6927.7|6927.7|6924.9|6924.9|0
1647943350000|2022-03-22 10:02:30|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|6924.89|0
1647943360000|2022-03-22 10:02:40|6924.92|6924.92|6927.23|6927.23|6927.23|6927.23|6923.79|6923.79|0
1647943370000|2022-03-22 10:02:50|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|6927.26|0
1647943380000|2022-03-22 10:03:00|6927.54|6927.54|6930.37|6930.37|6930.37|6930.37|6927.54|6927.54|0
1647943390000|2022-03-22 10:03:10|6930.66|6930.66|6930.94|6930.94|6930.94|6930.94|6930.66|6930.66|0
1647943400000|2022-03-22 10:03:20|6930.97|6930.97|6930.9|6930.9|6930.97|6930.97|6930.9|6930.9|0
1647943410000|2022-03-22 10:03:30|6930.87|6930.87|6932.81|6932.81|6933.15|6933.15|6930.87|6930.87|0
1647943420000|2022-03-22 10:03:40|6932.53|6932.53|6931.39|6931.39|6932.53|6932.53|6931.39|6931.39|0
1647943430000|2022-03-22 10:03:50|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1647943440000|2022-03-22 10:04:00|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1647943450000|2022-03-22 10:04:10|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|6931.01|0
1647943460000|2022-03-22 10:04:20|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|6930.94|0
1647943470000|2022-03-22 10:04:30|6930.92|6930.92|6932.05|6932.05|6933.18|6933.18|6930.92|6930.92|0
1647943480000|2022-03-22 10:04:40|6932.34|6932.34|6932.34|6932.34|6932.62|6932.62|6932.3|6932.3|0
1647943490000|2022-03-22 10:04:50|6933.47|6933.47|6936.86|6936.86|6936.86|6936.86|6933.47|6933.47|0
1647943500000|2022-03-22 10:05:00|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1647943510000|2022-03-22 10:05:10|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1647943520000|2022-03-22 10:05:20|6938.06|6938.06|6938.89|6938.89|6938.89|6938.89|6938.06|6938.06|0
1647943530000|2022-03-22 10:05:30|6939.18|6939.18|6937.76|6937.76|6939.18|6939.18|6937.76|6937.76|0
1647943540000|2022-03-22 10:05:40|6937.2|6937.2|6934.94|6934.94|6937.2|6937.2|6934.94|6934.94|0
1647943550000|2022-03-22 10:05:50|6933.81|6933.81|6933.24|6933.24|6933.81|6933.81|6933.24|6933.24|0
1647943570000|2022-03-22 10:06:10|6934.37|6934.37|6935.5|6935.5|6935.78|6935.78|6934.37|6934.37|0
1647943580000|2022-03-22 10:06:20|6935.78|6935.78|6935.8|6935.8|6935.8|6935.8|6935.78|6935.78|0
1647943590000|2022-03-22 10:06:30|6936.93|6936.93|6940.32|6940.32|6940.32|6940.32|6936.93|6936.93|0
1647943600000|2022-03-22 10:06:40|6941.45|6941.45|6942.02|6942.02|6942.02|6942.02|6941.45|6941.45|0
1647943610000|2022-03-22 10:06:50|6942.3|6942.3|6942.59|6942.59|6942.59|6942.59|6942.3|6942.3|0
1647943620000|2022-03-22 10:07:00|6942.3|6942.3|6942.32|6942.32|6942.32|6942.32|6942.3|6942.3|0
1647943630000|2022-03-22 10:07:10|6940.06|6940.06|6939.78|6939.78|6940.06|6940.06|6939.78|6939.78|0
1647943640000|2022-03-22 10:07:20|6940.91|6940.91|6939.81|6939.81|6940.94|6940.94|6939.81|6939.81|0
1647943660000|2022-03-22 10:07:40|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1647943680000|2022-03-22 10:08:00|6938.61|6938.61|6939.74|6939.74|6939.74|6939.74|6938.61|6938.61|0
1647943690000|2022-03-22 10:08:10|6940.31|6940.31|6940.35|6940.35|6940.35|6940.35|6940.31|6940.31|0
1647943700000|2022-03-22 10:08:20|6940.32|6940.32|6940.86|6940.86|6940.86|6940.86|6940.26|6940.26|0
1647943710000|2022-03-22 10:08:30|6944.25|6944.25|6944.46|6944.46|6944.53|6944.53|6944.25|6944.25|0
1647943730000|2022-03-22 10:08:50|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1647943740000|2022-03-22 10:09:00|6943.04|6943.04|6941.34|6941.34|6943.04|6943.04|6941.34|6941.34|0
1647943750000|2022-03-22 10:09:10|6941.91|6941.91|6943.38|6943.38|6943.38|6943.38|6941.91|6941.91|0
1647943760000|2022-03-22 10:09:20|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|6943.45|0
1647943770000|2022-03-22 10:09:30|6944.58|6944.58|6944.47|6944.47|6944.58|6944.58|6944.47|6944.47|0
1647943780000|2022-03-22 10:09:40|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1647943790000|2022-03-22 10:09:50|6944.5|6944.5|6944.52|6944.52|6944.56|6944.56|6944.5|6944.5|0
1647943800000|2022-03-22 10:10:00|6944.51|6944.51|6945.07|6945.07|6945.08|6945.08|6944.4|6944.4|0
1647943810000|2022-03-22 10:10:10|6945|6945|6944.71|6944.71|6945|6945|6944.71|6944.71|0
1647943820000|2022-03-22 10:10:20|6945.28|6945.28|6946.38|6946.38|6947.51|6947.51|6945.28|6945.28|0
1647943840000|2022-03-22 10:10:40|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1647943850000|2022-03-22 10:10:50|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6944.98|6944.98|0
1647943860000|2022-03-22 10:11:00|6946.39|6946.39|6944.64|6944.64|6946.39|6946.39|6944.64|6944.64|0
1647943870000|2022-03-22 10:11:10|6943.51|6943.51|6943.51|6943.51|6944.64|6944.64|6943.51|6943.51|0
1647943880000|2022-03-22 10:11:20|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1647943890000|2022-03-22 10:11:30|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1647943900000|2022-03-22 10:11:40|6939.35|6939.35|6939.39|6939.39|6939.39|6939.39|6939.3|6939.3|0
1647943910000|2022-03-22 10:11:50|6941.38|6941.38|6940.25|6940.25|6941.38|6941.38|6940.25|6940.25|0
1647943920000|2022-03-22 10:12:00|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1647943950000|2022-03-22 10:12:30|6942.54|6942.54|6943.11|6943.11|6943.11|6943.11|6942.54|6942.54|0
1647943960000|2022-03-22 10:12:40|6944.24|6944.24|6944.31|6944.31|6944.31|6944.31|6944.24|6944.24|0
1647943970000|2022-03-22 10:12:50|6944.59|6944.59|6943.46|6943.46|6944.59|6944.59|6943.46|6943.46|0
1647943990000|2022-03-22 10:13:10|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1647944000000|2022-03-22 10:13:20|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1647944010000|2022-03-22 10:13:30|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|6945.27|0
1647944020000|2022-03-22 10:13:40|6946.4|6946.4|6947.53|6947.53|6947.53|6947.53|6946.4|6946.4|0
1647944030000|2022-03-22 10:13:50|6946.4|6946.4|6947.03|6947.03|6947.53|6947.53|6945.27|6945.27|0
1647944040000|2022-03-22 10:14:00|6947|6947|6945.3|6945.3|6947|6947|6945.3|6945.3|0
1647944060000|2022-03-22 10:14:20|6945.58|6945.58|6947.48|6947.48|6947.48|6947.48|6945.49|6945.49|0
1647944070000|2022-03-22 10:14:30|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1647944080000|2022-03-22 10:14:40|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1647944090000|2022-03-22 10:14:50|6945.31|6945.31|6945.31|6945.31|6946.44|6946.44|6945.31|6945.31|0
1647944120000|2022-03-22 10:15:20|6945.26|6945.26|6944.12|6944.12|6945.26|6945.26|6944.12|6944.12|0
1647944140000|2022-03-22 10:15:40|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1647944150000|2022-03-22 10:15:50|6942.97|6942.97|6942.99|6942.99|6942.99|6942.99|6942.97|6942.97|0
1647944160000|2022-03-22 10:16:00|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|6944.18|0
1647944170000|2022-03-22 10:16:10|6944.75|6944.75|6943.62|6943.62|6944.75|6944.75|6943.62|6943.62|0
1647944180000|2022-03-22 10:16:20|6942.49|6942.49|6943.62|6943.62|6943.62|6943.62|6942.49|6942.49|0
1647944190000|2022-03-22 10:16:30|6945.88|6945.88|6946.91|6946.91|6947.01|6947.01|6945.88|6945.88|0
1647944200000|2022-03-22 10:16:40|6945.49|6945.49|6943.23|6943.23|6945.49|6945.49|6943.23|6943.23|0
1647944220000|2022-03-22 10:17:00|6943.18|6943.18|6944.21|6944.21|6944.31|6944.31|6943.18|6943.18|0
1647944240000|2022-03-22 10:17:20|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1647944250000|2022-03-22 10:17:30|6943.04|6943.04|6942.76|6942.76|6943.04|6943.04|6942.76|6942.76|0
1647944260000|2022-03-22 10:17:40|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1647944280000|2022-03-22 10:18:00|6942.17|6942.17|6942.45|6942.45|6942.45|6942.45|6942.17|6942.17|0
1647944290000|2022-03-22 10:18:10|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|6942.43|0
1647944300000|2022-03-22 10:18:20|6942.14|6942.14|6939.88|6939.88|6942.14|6942.14|6939.88|6939.88|0
1647944310000|2022-03-22 10:18:30|6939.83|6939.83|6938.68|6938.68|6939.83|6939.83|6938.68|6938.68|0
1647944320000|2022-03-22 10:18:40|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1647944340000|2022-03-22 10:19:00|6938.12|6938.12|6938.04|6938.04|6938.12|6938.12|6938.04|6938.04|0
1647944350000|2022-03-22 10:19:10|6938.01|6938.01|6937.92|6937.92|6938.01|6938.01|6937.92|6937.92|0
1647944360000|2022-03-22 10:19:20|6938.21|6938.21|6941.89|6941.89|6941.89|6941.89|6938.21|6938.21|0
1647944370000|2022-03-22 10:19:30|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1647944380000|2022-03-22 10:19:40|6941.89|6941.89|6944.15|6944.15|6944.15|6944.15|6941.89|6941.89|0
1647944390000|2022-03-22 10:19:50|6944.43|6944.43|6944.46|6944.46|6944.46|6944.46|6944.43|6944.43|0
1647944400000|2022-03-22 10:20:00|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.2|6944.2|0
1647944430000|2022-03-22 10:20:30|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|6945.06|0
1647944440000|2022-03-22 10:20:40|6944.77|6944.77|6945.9|6945.9|6947.03|6947.03|6944.77|6944.77|0
1647944450000|2022-03-22 10:20:50|6944.77|6944.77|6945.9|6945.9|6945.9|6945.9|6944.77|6944.77|0
1647944460000|2022-03-22 10:21:00|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1647944490000|2022-03-22 10:21:30|6945.9|6945.9|6945.91|6945.91|6945.91|6945.91|6945.9|6945.9|0
1647944500000|2022-03-22 10:21:40|6945.35|6945.35|6941.91|6941.91|6945.35|6945.35|6941.91|6941.91|0
1647944520000|2022-03-22 10:22:00|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1647944530000|2022-03-22 10:22:10|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1647944550000|2022-03-22 10:22:30|6942.94|6942.94|6942.92|6942.92|6942.94|6942.94|6942.92|6942.92|0
1647944570000|2022-03-22 10:22:50|6942.36|6942.36|6943.77|6943.77|6943.77|6943.77|6942.36|6942.36|0
1647944580000|2022-03-22 10:23:00|6944.9|6944.9|6944.28|6944.28|6945.47|6945.47|6944.28|6944.28|0
1647944590000|2022-03-22 10:23:10|6944|6944|6944|6944|6944|6944|6944|6944|0
1647944610000|2022-03-22 10:23:30|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|6943.43|0
1647944620000|2022-03-22 10:23:40|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1647944640000|2022-03-22 10:24:00|6943.73|6943.73|6943.76|6943.76|6943.76|6943.76|6943.73|6943.73|0
1647944650000|2022-03-22 10:24:10|6943.72|6943.72|6943.76|6943.76|6943.76|6943.76|6943.68|6943.68|0
1647944660000|2022-03-22 10:24:20|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1647944670000|2022-03-22 10:24:30|6944.92|6944.92|6942.66|6942.66|6944.92|6944.92|6942.66|6942.66|0
1647944680000|2022-03-22 10:24:40|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1647944690000|2022-03-22 10:24:50|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1647944700000|2022-03-22 10:25:00|6942.44|6942.44|6941.31|6941.31|6942.44|6942.44|6941.31|6941.31|0
1647944710000|2022-03-22 10:25:10|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1647944720000|2022-03-22 10:25:20|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1647944730000|2022-03-22 10:25:30|6942.44|6942.44|6943.85|6943.85|6943.85|6943.85|6942.44|6942.44|0
1647944740000|2022-03-22 10:25:40|6944.13|6944.13|6945.26|6945.26|6945.26|6945.26|6944.13|6944.13|0
1647944750000|2022-03-22 10:25:50|6945.31|6945.31|6945.36|6945.36|6945.36|6945.36|6945.31|6945.31|0
1647944760000|2022-03-22 10:26:00|6943.38|6943.38|6944.51|6944.51|6944.51|6944.51|6943.38|6943.38|0
1647944780000|2022-03-22 10:26:20|6943.95|6943.95|6944.23|6944.23|6944.23|6944.23|6943.95|6943.95|0
1647944790000|2022-03-22 10:26:30|6944.51|6944.51|6946.55|6946.55|6946.55|6946.55|6944.51|6944.51|0
1647944800000|2022-03-22 10:26:40|6946.47|6946.47|6943.91|6943.91|6946.47|6946.47|6943.91|6943.91|0
1647944810000|2022-03-22 10:26:50|6943.73|6943.73|6943.45|6943.45|6943.73|6943.73|6943.45|6943.45|0
1647944830000|2022-03-22 10:27:10|6944.02|6944.02|6943.73|6943.73|6944.02|6944.02|6943.73|6943.73|0
1647944850000|2022-03-22 10:27:30|6943.71|6943.71|6943.99|6943.99|6943.99|6943.99|6943.71|6943.71|0
1647944860000|2022-03-22 10:27:40|6945.4|6945.4|6945.97|6945.97|6945.97|6945.97|6945.4|6945.4|0
1647944880000|2022-03-22 10:28:00|6946.25|6946.25|6946.22|6946.22|6946.25|6946.25|6945.97|6945.97|0
1647944890000|2022-03-22 10:28:10|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1647944900000|2022-03-22 10:28:20|6946.22|6946.22|6946.16|6946.16|6946.22|6946.22|6946.16|6946.16|0
1647944930000|2022-03-22 10:28:50|6946.09|6946.09|6945.84|6945.84|6946.15|6946.15|6945.84|6945.84|0
1647944940000|2022-03-22 10:29:00|6945.81|6945.81|6945.85|6945.85|6945.85|6945.85|6945.74|6945.74|0
1647944950000|2022-03-22 10:29:10|6945.57|6945.57|6947.6|6947.6|6947.6|6947.6|6945.57|6945.57|0
1647944970000|2022-03-22 10:29:30|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|6947.63|0
1647944980000|2022-03-22 10:29:40|6947.58|6947.58|6947.3|6947.3|6947.58|6947.58|6947.3|6947.3|0
1647944990000|2022-03-22 10:29:50|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|6947.33|0
1647945000000|2022-03-22 10:30:00|6947.26|6947.26|6947.19|6947.19|6947.26|6947.26|6947.19|6947.19|0
1647945010000|2022-03-22 10:30:10|6946.06|6946.06|6945.57|6945.57|6946.13|6946.13|6945.57|6945.57|0
1647945020000|2022-03-22 10:30:20|6945.85|6945.85|6943.58|6943.58|6945.85|6945.85|6943.58|6943.58|0
1647945030000|2022-03-22 10:30:30|6943.61|6943.61|6942.1|6942.1|6943.61|6943.61|6942.1|6942.1|0
1647945040000|2022-03-22 10:30:40|6940.97|6940.97|6940.98|6940.98|6940.98|6940.98|6940.97|6940.97|0
1647945050000|2022-03-22 10:30:50|6940.41|6940.41|6940.13|6940.13|6940.41|6940.41|6940.13|6940.13|0
1647945060000|2022-03-22 10:31:00|6939.85|6939.85|6939.56|6939.56|6939.85|6939.85|6939.28|6939.28|0
1647945080000|2022-03-22 10:31:20|6939.28|6939.28|6939|6939|6939.28|6939.28|6939|6939|0
1647945090000|2022-03-22 10:31:30|6940.13|6940.13|6941.26|6941.26|6941.26|6941.26|6939|6939|0
1647945100000|2022-03-22 10:31:40|6942.11|6942.11|6940.98|6940.98|6942.11|6942.11|6940.69|6940.69|0
1647945110000|2022-03-22 10:31:50|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|6940.69|0
1647945120000|2022-03-22 10:32:00|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1647945150000|2022-03-22 10:32:30|6939|6939|6939|6939|6939.56|6939.56|6938.71|6938.71|0
1647945160000|2022-03-22 10:32:40|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1647945180000|2022-03-22 10:33:00|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1647945200000|2022-03-22 10:33:20|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|6937.3|0
1647945210000|2022-03-22 10:33:30|6939|6939|6939.84|6939.84|6939.84|6939.84|6938.71|6938.71|0
1647945220000|2022-03-22 10:33:40|6940.69|6940.69|6940.13|6940.13|6940.69|6940.69|6940.13|6940.13|0
1647945230000|2022-03-22 10:33:50|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1647945240000|2022-03-22 10:34:00|6941.82|6941.82|6941.54|6941.54|6941.82|6941.82|6941.54|6941.54|0
1647945250000|2022-03-22 10:34:10|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|6940.97|0
1647945260000|2022-03-22 10:34:20|6939.84|6939.84|6938.43|6938.43|6939.84|6939.84|6938.43|6938.43|0
1647945270000|2022-03-22 10:34:30|6938.15|6938.15|6937.86|6937.86|6938.15|6938.15|6937.86|6937.86|0
1647945280000|2022-03-22 10:34:40|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|6938.71|0
1647945290000|2022-03-22 10:34:50|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1647945300000|2022-03-22 10:35:00|6937.59|6937.59|6937.54|6937.54|6937.59|6937.59|6937.54|6937.54|0
1647945310000|2022-03-22 10:35:10|6937.49|6937.49|6935.76|6935.76|6937.49|6937.49|6935.51|6935.51|0
1647945320000|2022-03-22 10:35:20|6935.69|6935.69|6936.92|6936.92|6936.92|6936.92|6935.69|6935.69|0
1647945330000|2022-03-22 10:35:30|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1647945340000|2022-03-22 10:35:40|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1647945350000|2022-03-22 10:35:50|6935.74|6935.74|6935.71|6935.71|6935.74|6935.74|6935.71|6935.71|0
1647945360000|2022-03-22 10:36:00|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1647945370000|2022-03-22 10:36:10|6934.25|6934.25|6933.4|6933.4|6934.25|6934.25|6933.12|6933.12|0
1647945390000|2022-03-22 10:36:30|6932.27|6932.27|6931.14|6931.14|6932.27|6932.27|6931.14|6931.14|0
1647945400000|2022-03-22 10:36:40|6932.27|6932.27|6932.84|6932.84|6933.12|6933.12|6931.99|6931.99|0
1647945410000|2022-03-22 10:36:50|6932.81|6932.81|6931.42|6931.42|6932.84|6932.84|6931.42|6931.42|0
1647945420000|2022-03-22 10:37:00|6931.41|6931.41|6931.24|6931.24|6931.41|6931.41|6931.24|6931.24|0
1647945430000|2022-03-22 10:37:10|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1647945450000|2022-03-22 10:37:30|6931.24|6931.24|6932.37|6932.37|6932.37|6932.37|6931.24|6931.24|0
1647945460000|2022-03-22 10:37:40|6933.5|6933.5|6933.5|6933.5|6934.63|6934.63|6933.5|6933.5|0
1647945470000|2022-03-22 10:37:50|6933.22|6933.22|6931.52|6931.52|6933.22|6933.22|6931.52|6931.52|0
1647945480000|2022-03-22 10:38:00|6930.39|6930.39|6929.33|6929.33|6930.39|6930.39|6928.7|6928.7|0
1647945490000|2022-03-22 10:38:10|6930.46|6930.46|6931.03|6931.03|6931.03|6931.03|6930.46|6930.46|0
1647945500000|2022-03-22 10:38:20|6932.16|6932.16|6933.55|6933.55|6933.86|6933.86|6932.16|6932.16|0
1647945510000|2022-03-22 10:38:30|6933.52|6933.52|6933.21|6933.21|6933.52|6933.52|6933.21|6933.21|0
1647945520000|2022-03-22 10:38:40|6932.08|6932.08|6933.21|6933.21|6933.21|6933.21|6932.08|6932.08|0
1647945530000|2022-03-22 10:38:50|6934.34|6934.34|6933.21|6933.21|6934.34|6934.34|6933.21|6933.21|0
1647945540000|2022-03-22 10:39:00|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1647945550000|2022-03-22 10:39:10|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1647945560000|2022-03-22 10:39:20|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|0
1647945580000|2022-03-22 10:39:40|6934.65|6934.65|6936.06|6936.06|6936.06|6936.06|6934.36|6934.36|0
1647945610000|2022-03-22 10:40:10|6936.35|6936.35|6936.42|6936.42|6936.42|6936.42|6936.35|6936.35|0
1647945620000|2022-03-22 10:40:20|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|6935.29|0
1647945630000|2022-03-22 10:40:30|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|6936.42|0
1647945640000|2022-03-22 10:40:40|6936.7|6936.7|6936.53|6936.53|6936.7|6936.7|6936.42|6936.42|0
1647945660000|2022-03-22 10:41:00|6936.25|6936.25|6936.02|6936.02|6936.25|6936.25|6935.96|6935.96|0
1647945670000|2022-03-22 10:41:10|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1647945690000|2022-03-22 10:41:30|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|0
1647945700000|2022-03-22 10:41:40|6938|6938|6938|6938|6938|6938|6938|6938|0
1647945710000|2022-03-22 10:41:50|6938.85|6938.85|6939.13|6939.13|6939.13|6939.13|6938.85|6938.85|0
1647945720000|2022-03-22 10:42:00|6939.42|6939.42|6941.96|6941.96|6941.96|6941.96|6939.42|6939.42|0
1647945730000|2022-03-22 10:42:10|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1647945740000|2022-03-22 10:42:20|6940.55|6940.55|6942.81|6942.81|6943.94|6943.94|6940.55|6940.55|0
1647945770000|2022-03-22 10:42:50|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|6941.68|0
1647945790000|2022-03-22 10:43:10|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1647945800000|2022-03-22 10:43:20|6942.81|6942.81|6944.86|6944.86|6944.86|6944.86|6942.81|6942.81|0
1647945810000|2022-03-22 10:43:30|6944.9|6944.9|6946.03|6946.03|6946.03|6946.03|6944.9|6944.9|0
1647945820000|2022-03-22 10:43:40|6946.05|6946.05|6946.11|6946.11|6946.11|6946.11|6946.05|6946.05|0
1647945830000|2022-03-22 10:43:50|6946.2|6946.2|6945.03|6945.03|6946.2|6946.2|6945.01|6945.01|0
1647945840000|2022-03-22 10:44:00|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1647945850000|2022-03-22 10:44:10|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1647945870000|2022-03-22 10:44:30|6945.33|6945.33|6946.46|6946.46|6946.46|6946.46|6945.33|6945.33|0
1647945890000|2022-03-22 10:44:50|6946.5|6946.5|6946.46|6946.46|6946.5|6946.5|6946.46|6946.46|0
1647945900000|2022-03-22 10:45:00|6946.47|6946.47|6946.75|6946.75|6946.75|6946.75|6946.47|6946.47|0
1647945910000|2022-03-22 10:45:10|6946.19|6946.19|6946.21|6946.21|6946.21|6946.21|6946.19|6946.19|0
1647945920000|2022-03-22 10:45:20|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1647945930000|2022-03-22 10:45:30|6944.54|6944.54|6943.53|6943.53|6944.54|6944.54|6943.41|6943.41|0
1647945940000|2022-03-22 10:45:40|6942.4|6942.4|6942.36|6942.36|6942.4|6942.4|6942.36|6942.36|0
1647945970000|2022-03-22 10:46:10|6940.94|6940.94|6941.22|6941.22|6941.22|6941.22|6940.94|6940.94|0
1647945980000|2022-03-22 10:46:20|6941.2|6941.2|6942.89|6942.89|6942.89|6942.89|6941.2|6941.2|0
1647945990000|2022-03-22 10:46:30|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1647946000000|2022-03-22 10:46:40|6941.8|6941.8|6942.93|6942.93|6942.93|6942.93|6941.8|6941.8|0
1647946010000|2022-03-22 10:46:50|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1647946030000|2022-03-22 10:47:10|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|6941.82|0
1647946050000|2022-03-22 10:47:30|6941.85|6941.85|6941.93|6941.93|6941.93|6941.93|6941.85|6941.85|0
1647946060000|2022-03-22 10:47:40|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|6941.96|0
1647946070000|2022-03-22 10:47:50|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1647946080000|2022-03-22 10:48:00|6941.42|6941.42|6942.55|6942.55|6942.55|6942.55|6941.42|6941.42|0
1647946090000|2022-03-22 10:48:10|6942.62|6942.62|6940.96|6940.96|6942.65|6942.65|6940.96|6940.96|0
1647946100000|2022-03-22 10:48:20|6940.92|6940.92|6939.79|6939.79|6940.92|6940.92|6939.79|6939.79|0
1647946110000|2022-03-22 10:48:30|6941.49|6941.49|6942.58|6942.58|6942.62|6942.62|6941.49|6941.49|0
1647946120000|2022-03-22 10:48:40|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1647946140000|2022-03-22 10:49:00|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1647946150000|2022-03-22 10:49:10|6943.7|6943.7|6946.15|6946.15|6946.25|6946.25|6943.7|6943.7|0
1647946170000|2022-03-22 10:49:30|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|6946.08|0
1647946180000|2022-03-22 10:49:40|6943.82|6943.82|6942.4|6942.4|6943.82|6943.82|6942.4|6942.4|0
1647946190000|2022-03-22 10:49:50|6942.43|6942.43|6942.42|6942.42|6942.99|6942.99|6942.4|6942.4|0
1647946210000|2022-03-22 10:50:10|6942.37|6942.37|6942.35|6942.35|6942.38|6942.38|6942.27|6942.27|0
1647946230000|2022-03-22 10:50:30|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|6942.64|0
1647946240000|2022-03-22 10:50:40|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|6943.77|0
1647946330000|2022-03-22 10:52:10|6943.48|6943.48|6945.18|6945.18|6945.18|6945.18|6943.48|6943.48|0
1647946350000|2022-03-22 10:52:30|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1647946360000|2022-03-22 10:52:40|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1647946370000|2022-03-22 10:52:50|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|6944.91|0
1647946390000|2022-03-22 10:53:10|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|6943.78|0
1647946400000|2022-03-22 10:53:20|6942.93|6942.93|6942.64|6942.64|6942.93|6942.93|6942.64|6942.64|0
1647946410000|2022-03-22 10:53:30|6942.76|6942.76|6943.95|6943.95|6943.95|6943.95|6942.76|6942.76|0
1647946420000|2022-03-22 10:53:40|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|6943.92|0
1647946430000|2022-03-22 10:53:50|6943.89|6943.89|6944.49|6944.49|6944.49|6944.49|6943.89|6943.89|0
1647946450000|2022-03-22 10:54:10|6945.34|6945.34|6945.34|6945.34|6945.39|6945.39|6945.34|6945.34|0
1647946460000|2022-03-22 10:54:20|6946.47|6946.47|6946.49|6946.49|6946.78|6946.78|6946.47|6946.47|0
1647946470000|2022-03-22 10:54:30|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1647946500000|2022-03-22 10:55:00|6947.66|6947.66|6947.7|6947.7|6947.7|6947.7|6947.66|6947.66|0
1647946510000|2022-03-22 10:55:10|6948.83|6948.83|6951.1|6951.1|6951.1|6951.1|6948.83|6948.83|0
1647946540000|2022-03-22 10:55:40|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1647946550000|2022-03-22 10:55:50|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1647946580000|2022-03-22 10:56:20|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1647946600000|2022-03-22 10:56:40|6950.6|6950.6|6950.03|6950.03|6950.6|6950.6|6950.03|6950.03|0
1647946610000|2022-03-22 10:56:50|6949.75|6949.75|6946.07|6946.07|6949.75|6949.75|6946.07|6946.07|0
1647946620000|2022-03-22 10:57:00|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1647946630000|2022-03-22 10:57:10|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|6944.95|0
1647946640000|2022-03-22 10:57:20|6944.67|6944.67|6944.61|6944.61|6944.67|6944.67|6944.61|6944.61|0
1647946660000|2022-03-22 10:57:40|6944.63|6944.63|6944.64|6944.64|6944.64|6944.64|6944.63|6944.63|0
1647946690000|2022-03-22 10:58:10|6946.9|6946.9|6948.08|6948.08|6948.08|6948.08|6945.77|6945.77|0
1647946700000|2022-03-22 10:58:20|6948.11|6948.11|6949.53|6949.53|6949.53|6949.53|6948.11|6948.11|0
1647946710000|2022-03-22 10:58:30|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1647946740000|2022-03-22 10:59:00|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1647946750000|2022-03-22 10:59:10|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|6949.56|0
1647946760000|2022-03-22 10:59:20|6949.59|6949.59|6950.16|6950.16|6950.16|6950.16|6949.59|6949.59|0
1647946770000|2022-03-22 10:59:30|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|6949.59|0
1647946780000|2022-03-22 10:59:40|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1647946790000|2022-03-22 10:59:50|6949.75|6949.75|6949.81|6949.81|6949.81|6949.81|6949.75|6949.75|0
1647946800000|2022-03-22 11:00:00|6949.53|6949.53|6950.12|6950.12|6950.12|6950.12|6949.53|6949.53|0
1647946830000|2022-03-22 11:00:30|6951.25|6951.25|6952.99|6952.99|6953.01|6953.01|6951.25|6951.25|0
1647946840000|2022-03-22 11:00:40|6953.02|6953.02|6954.17|6954.17|6954.18|6954.18|6953.02|6953.02|0
1647946850000|2022-03-22 11:00:50|6955.3|6955.3|6956.46|6956.46|6956.99|6956.99|6955.3|6955.3|0
1647946870000|2022-03-22 11:01:10|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1647946880000|2022-03-22 11:01:20|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1647946910000|2022-03-22 11:01:50|6955.92|6955.92|6957.05|6957.05|6957.05|6957.05|6954.79|6954.79|0
1647946920000|2022-03-22 11:02:00|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1647946940000|2022-03-22 11:02:20|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1647946950000|2022-03-22 11:02:30|6956.48|6956.48|6955.35|6955.35|6956.48|6956.48|6955.35|6955.35|0
1647946960000|2022-03-22 11:02:40|6956.76|6956.76|6957.05|6957.05|6957.05|6957.05|6956.76|6956.76|0
1647946970000|2022-03-22 11:02:50|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|6957.08|0
1647947000000|2022-03-22 11:03:20|6957.02|6957.02|6957.01|6957.01|6959.27|6959.27|6957.01|6957.01|0
1647947010000|2022-03-22 11:03:30|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1647947020000|2022-03-22 11:03:40|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1647947040000|2022-03-22 11:04:00|6958.14|6958.14|6955.32|6955.32|6958.14|6958.14|6955.32|6955.32|0
1647947050000|2022-03-22 11:04:10|6954.75|6954.75|6954.18|6954.18|6954.75|6954.75|6954.18|6954.18|0
1647947060000|2022-03-22 11:04:20|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1647947070000|2022-03-22 11:04:30|6953.34|6953.34|6956.45|6956.45|6957.01|6957.01|6953.34|6953.34|0
1647947090000|2022-03-22 11:04:50|6957.01|6957.01|6958.14|6958.14|6958.14|6958.14|6957.01|6957.01|0
1647947100000|2022-03-22 11:05:00|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|6957.01|0
1647947110000|2022-03-22 11:05:10|6958.14|6958.14|6959.27|6959.27|6959.27|6959.27|6958.14|6958.14|0
1647947120000|2022-03-22 11:05:20|6958.14|6958.14|6957.01|6957.01|6958.14|6958.14|6957.01|6957.01|0
1647947130000|2022-03-22 11:05:30|6956.99|6956.99|6956.96|6956.96|6956.99|6956.99|6956.96|6956.96|0
1647947140000|2022-03-22 11:05:40|6956.9|6956.9|6956.9|6956.9|6956.93|6956.93|6956.9|6956.9|0
1647947150000|2022-03-22 11:05:50|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1647947160000|2022-03-22 11:06:00|6956.97|6956.97|6958.1|6958.1|6958.1|6958.1|6956.97|6956.97|0
1647947170000|2022-03-22 11:06:10|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|6958.67|0
1647947180000|2022-03-22 11:06:20|6959.24|6959.24|6959.25|6959.25|6959.25|6959.25|6959.24|6959.24|0
1647947190000|2022-03-22 11:06:30|6959.22|6959.22|6960.92|6960.92|6960.92|6960.92|6959.22|6959.22|0
1647947200000|2022-03-22 11:06:40|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|6958.66|0
1647947210000|2022-03-22 11:06:50|6958.37|6958.37|6958.09|6958.09|6958.37|6958.37|6958.09|6958.09|0
1647947230000|2022-03-22 11:07:10|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1647947240000|2022-03-22 11:07:20|6959.22|6959.22|6959.26|6959.26|6959.26|6959.26|6959.22|6959.22|0
1647947250000|2022-03-22 11:07:30|6959.21|6959.21|6957.23|6957.23|6959.21|6959.21|6957.23|6957.23|0
1647947270000|2022-03-22 11:07:50|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1647947280000|2022-03-22 11:08:00|6956.66|6956.66|6955.49|6955.49|6956.66|6956.66|6955.49|6955.49|0
1647947290000|2022-03-22 11:08:10|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|6955.5|0
1647947300000|2022-03-22 11:08:20|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1647947310000|2022-03-22 11:08:30|6954.65|6954.65|6953.52|6953.52|6954.65|6954.65|6953.52|6953.52|0
1647947320000|2022-03-22 11:08:40|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1647947330000|2022-03-22 11:08:50|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|6954.37|0
1647947340000|2022-03-22 11:09:00|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|6953.24|0
1647947350000|2022-03-22 11:09:10|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1647947360000|2022-03-22 11:09:20|6951.54|6951.54|6951.26|6951.26|6951.54|6951.54|6951.26|6951.26|0
1647947380000|2022-03-22 11:09:40|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.19|6951.19|0
1647947390000|2022-03-22 11:09:50|6950.09|6950.09|6949.81|6949.81|6950.09|6950.09|6949.81|6949.81|0
1647947410000|2022-03-22 11:10:10|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|6949.76|0
1647947420000|2022-03-22 11:10:20|6949.19|6949.19|6948.06|6948.06|6949.19|6949.19|6948.06|6948.06|0
1647947430000|2022-03-22 11:10:30|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1647947440000|2022-03-22 11:10:40|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|6948.06|0
1647947450000|2022-03-22 11:10:50|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1647947460000|2022-03-22 11:11:00|6948.63|6948.63|6954.06|6954.06|6954.06|6954.06|6948.63|6948.63|0
1647947470000|2022-03-22 11:11:10|6954.09|6954.09|6954.06|6954.06|6954.09|6954.09|6954.06|6954.06|0
1647947480000|2022-03-22 11:11:20|6953.49|6953.49|6954.81|6954.81|6955.94|6955.94|6953.28|6953.28|0
1647947490000|2022-03-22 11:11:30|6955.67|6955.67|6957.36|6957.36|6957.36|6957.36|6955.67|6955.67|0
1647947500000|2022-03-22 11:11:40|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1647947510000|2022-03-22 11:11:50|6959.06|6959.06|6959.08|6959.08|6959.08|6959.08|6957.95|6957.95|0
1647947520000|2022-03-22 11:12:00|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|6959.11|0
1647947530000|2022-03-22 11:12:10|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1647947550000|2022-03-22 11:12:30|6958.05|6958.05|6958.05|6958.05|6959.18|6959.18|6958.05|6958.05|0
1647947570000|2022-03-22 11:12:50|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1647947580000|2022-03-22 11:13:00|6955.97|6955.97|6955.9|6955.9|6955.97|6955.97|6955.9|6955.9|0
1647947590000|2022-03-22 11:13:10|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1647947600000|2022-03-22 11:13:20|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1647947610000|2022-03-22 11:13:30|6955.64|6955.64|6954.79|6954.79|6955.64|6955.64|6954.79|6954.79|0
1647947620000|2022-03-22 11:13:40|6954.85|6954.85|6954.51|6954.51|6954.85|6954.85|6954.51|6954.51|0
1647947630000|2022-03-22 11:13:50|6955.64|6955.64|6955.03|6955.03|6955.64|6955.64|6955.03|6955.03|0
1647947640000|2022-03-22 11:14:00|6955.31|6955.31|6953.05|6953.05|6955.31|6955.31|6953.05|6953.05|0
1647947650000|2022-03-22 11:14:10|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|6953.04|0
1647947680000|2022-03-22 11:14:40|6954.17|6954.17|6954.45|6954.45|6954.45|6954.45|6954.17|6954.17|0
1647947690000|2022-03-22 11:14:50|6954.49|6954.49|6955.62|6955.62|6955.62|6955.62|6954.49|6954.49|0
1647947700000|2022-03-22 11:15:00|6956.75|6956.75|6957.88|6957.88|6957.88|6957.88|6956.75|6956.75|0
1647947710000|2022-03-22 11:15:10|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1647947730000|2022-03-22 11:15:30|6958.44|6958.44|6957.64|6957.64|6959.06|6959.06|6957.64|6957.64|0
1647947740000|2022-03-22 11:15:40|6956.51|6956.51|6955.38|6955.38|6956.51|6956.51|6955.38|6955.38|0
1647947760000|2022-03-22 11:16:00|6954.82|6954.82|6951.36|6951.36|6954.82|6954.82|6951.36|6951.36|0
1647947770000|2022-03-22 11:16:10|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1647947780000|2022-03-22 11:16:20|6949.95|6949.95|6947.97|6947.97|6949.95|6949.95|6947.97|6947.97|0
1647947790000|2022-03-22 11:16:30|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|6948.25|0
1647947810000|2022-03-22 11:16:50|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1647947830000|2022-03-22 11:17:10|6949.66|6949.66|6951.67|6951.67|6951.67|6951.67|6949.66|6949.66|0
1647947840000|2022-03-22 11:17:20|6952.8|6952.8|6953.01|6953.01|6953.01|6953.01|6952.73|6952.73|0
1647947850000|2022-03-22 11:17:30|6952.44|6952.44|6951.31|6951.31|6952.44|6952.44|6951.31|6951.31|0
1647947870000|2022-03-22 11:17:50|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1647947880000|2022-03-22 11:18:00|6951.63|6951.63|6951.79|6951.79|6951.79|6951.79|6951.63|6951.63|0
1647947890000|2022-03-22 11:18:10|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1647947900000|2022-03-22 11:18:20|6952.96|6952.96|6956.64|6956.64|6956.64|6956.64|6952.96|6952.96|0
1647947910000|2022-03-22 11:18:30|6955.51|6955.51|6955.51|6955.51|6956.64|6956.64|6955.51|6955.51|0
1647947920000|2022-03-22 11:18:40|6957.77|6957.77|6958.33|6958.33|6958.62|6958.62|6957.77|6957.77|0
1647947930000|2022-03-22 11:18:50|6958.05|6958.05|6956.07|6956.07|6958.05|6958.05|6956.07|6956.07|0
1647947960000|2022-03-22 11:19:20|6956.08|6956.08|6957.23|6957.23|6957.23|6957.23|6955.79|6955.79|0
1647947980000|2022-03-22 11:19:40|6957.18|6957.18|6956.9|6956.9|6957.18|6957.18|6956.61|6956.61|0
1647948020000|2022-03-22 11:20:20|6956.61|6956.61|6955.2|6955.2|6956.61|6956.61|6955.2|6955.2|0
1647948040000|2022-03-22 11:20:40|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|6955.48|0
1647948060000|2022-03-22 11:21:00|6956.61|6956.61|6956.36|6956.36|6957.78|6957.78|6956.36|6956.36|0
1647948070000|2022-03-22 11:21:10|6956.65|6956.65|6957.21|6957.21|6957.21|6957.21|6956.65|6956.65|0
1647948080000|2022-03-22 11:21:20|6956.93|6956.93|6956.95|6956.95|6956.95|6956.95|6956.93|6956.93|0
1647948090000|2022-03-22 11:21:30|6956.88|6956.88|6956.85|6956.85|6956.88|6956.88|6956.85|6956.85|0
1647948100000|2022-03-22 11:21:40|6956.9|6956.9|6956.61|6956.61|6956.9|6956.9|6956.61|6956.61|0
1647948110000|2022-03-22 11:21:50|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1647948120000|2022-03-22 11:22:00|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1647948130000|2022-03-22 11:22:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1647948150000|2022-03-22 11:22:30|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1647948160000|2022-03-22 11:22:40|6956.86|6956.86|6956.91|6956.91|6958.04|6958.04|6956.86|6956.86|0
1647948170000|2022-03-22 11:22:50|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1647948180000|2022-03-22 11:23:00|6957.47|6957.47|6958.35|6958.35|6958.35|6958.35|6957.47|6957.47|0
1647948190000|2022-03-22 11:23:10|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|6957.22|0
1647948200000|2022-03-22 11:23:20|6956.65|6956.65|6956.27|6956.27|6956.65|6956.65|6956.27|6956.27|0
1647948210000|2022-03-22 11:23:30|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1647948220000|2022-03-22 11:23:40|6955.16|6955.16|6954.31|6954.31|6955.44|6955.44|6954.31|6954.31|0
1647948230000|2022-03-22 11:23:50|6953.13|6953.13|6951.98|6951.98|6953.41|6953.41|6951.97|6951.97|0
1647948240000|2022-03-22 11:24:00|6953.11|6953.11|6955.34|6955.34|6955.34|6955.34|6953.08|6953.08|0
1647948260000|2022-03-22 11:24:20|6955.62|6955.62|6957.63|6957.63|6957.63|6957.63|6955.62|6955.62|0
1647948290000|2022-03-22 11:24:50|6957.58|6957.58|6956.73|6956.73|6957.58|6957.58|6956.73|6956.73|0
1647948300000|2022-03-22 11:25:00|6956.68|6956.68|6957.84|6957.84|6957.84|6957.84|6956.68|6956.68|0
1647948320000|2022-03-22 11:25:20|6957.8|6957.8|6957.77|6957.77|6957.8|6957.8|6957.77|6957.77|0
1647948330000|2022-03-22 11:25:30|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|6958.34|0
1647948370000|2022-03-22 11:26:10|6957.77|6957.77|6956.97|6956.97|6957.77|6957.77|6956.64|6956.64|0
1647948380000|2022-03-22 11:26:20|6957.02|6957.02|6957|6957|6957.05|6957.05|6957|6957|0
1647948390000|2022-03-22 11:26:30|6957.09|6957.09|6957.14|6957.14|6957.14|6957.14|6957.09|6957.09|0
1647948400000|2022-03-22 11:26:40|6957.05|6957.05|6955.92|6955.92|6957.09|6957.09|6955.92|6955.92|0
1647948410000|2022-03-22 11:26:50|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|6957.05|0
1647948420000|2022-03-22 11:27:00|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.13|6958.13|0
1647948430000|2022-03-22 11:27:10|6958.19|6958.19|6958.71|6958.71|6958.71|6958.71|6958.14|6958.14|0
1647948440000|2022-03-22 11:27:20|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1647948470000|2022-03-22 11:27:50|6955.6|6955.6|6956.75|6956.75|6956.75|6956.75|6955.6|6955.6|0
1647948480000|2022-03-22 11:28:00|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|6955.62|0
1647948500000|2022-03-22 11:28:20|6955.66|6955.66|6955.7|6955.7|6955.7|6955.7|6955.66|6955.66|0
1647948510000|2022-03-22 11:28:30|6955.78|6955.78|6955.8|6955.8|6955.8|6955.8|6955.78|6955.78|0
1647948530000|2022-03-22 11:28:50|6956.08|6956.08|6958.34|6958.34|6958.34|6958.34|6956.08|6956.08|0
1647948540000|2022-03-22 11:29:00|6958.91|6958.91|6958.88|6958.88|6958.91|6958.91|6958.59|6958.59|0
1647948550000|2022-03-22 11:29:10|6957.75|6957.75|6956.62|6956.62|6957.75|6957.75|6956.62|6956.62|0
1647948560000|2022-03-22 11:29:20|6956.57|6956.57|6957.11|6957.11|6957.11|6957.11|6956.54|6956.54|0
1647948580000|2022-03-22 11:29:40|6956.83|6956.83|6956.87|6956.87|6956.87|6956.87|6956.83|6956.83|0
1647948600000|2022-03-22 11:30:00|6956.02|6956.02|6955.46|6955.46|6956.02|6956.02|6955.46|6955.46|0
1647948640000|2022-03-22 11:30:40|6956.02|6956.02|6957.15|6957.15|6957.15|6957.15|6956.02|6956.02|0
1647948650000|2022-03-22 11:30:50|6956.87|6956.87|6956.59|6956.59|6956.87|6956.87|6956.59|6956.59|0
1647948670000|2022-03-22 11:31:10|6957.72|6957.72|6957.38|6957.38|6958|6958|6957.38|6957.38|0
1647948680000|2022-03-22 11:31:20|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1647948690000|2022-03-22 11:31:30|6956.28|6956.28|6957.41|6957.41|6957.41|6957.41|6956.28|6956.28|0
1647948700000|2022-03-22 11:31:40|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1647948710000|2022-03-22 11:31:50|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1647948720000|2022-03-22 11:32:00|6956.09|6956.09|6956.2|6956.2|6956.2|6956.2|6956.09|6956.09|0
1647948730000|2022-03-22 11:32:10|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1647948740000|2022-03-22 11:32:20|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1647948750000|2022-03-22 11:32:30|6955|6955|6955|6955|6955|6955|6954.72|6954.72|0
1647948760000|2022-03-22 11:32:40|6954.72|6954.72|6953.59|6953.59|6954.72|6954.72|6953.59|6953.59|0
1647948770000|2022-03-22 11:32:50|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|6952.74|0
1647948780000|2022-03-22 11:33:00|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1647948790000|2022-03-22 11:33:10|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1647948800000|2022-03-22 11:33:20|6951.95|6951.95|6951.91|6951.91|6951.95|6951.95|6950.82|6950.82|0
1647948810000|2022-03-22 11:33:30|6950.78|6950.78|6949.62|6949.62|6950.78|6950.78|6949.36|6949.36|0
1647948820000|2022-03-22 11:33:40|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|6948.49|0
1647948830000|2022-03-22 11:33:50|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1647948850000|2022-03-22 11:34:10|6949.59|6949.59|6951.83|6951.83|6951.83|6951.83|6949.57|6949.57|0
1647948860000|2022-03-22 11:34:20|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|6949.57|0
1647948870000|2022-03-22 11:34:30|6949.61|6949.61|6948.33|6948.33|6949.61|6949.61|6948.33|6948.33|0
1647948880000|2022-03-22 11:34:40|6947.2|6947.2|6947.18|6947.18|6947.21|6947.21|6947.18|6947.18|0
1647948890000|2022-03-22 11:34:50|6946.06|6946.06|6946.64|6946.64|6946.64|6946.64|6946.06|6946.06|0
1647948900000|2022-03-22 11:35:00|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1647948910000|2022-03-22 11:35:10|6946.62|6946.62|6945.16|6945.16|6946.62|6946.62|6944.03|6944.03|0
1647948920000|2022-03-22 11:35:20|6942.9|6942.9|6942.91|6942.91|6942.91|6942.91|6942.9|6942.9|0
1647948930000|2022-03-22 11:35:30|6942.63|6942.63|6942.34|6942.34|6942.63|6942.63|6942.34|6942.34|0
1647948940000|2022-03-22 11:35:40|6942.37|6942.37|6947.32|6947.32|6947.32|6947.32|6942.37|6942.37|0
1647948950000|2022-03-22 11:35:50|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1647948960000|2022-03-22 11:36:00|6945.06|6945.06|6943.93|6943.93|6945.06|6945.06|6943.93|6943.93|0
1647948970000|2022-03-22 11:36:10|6943.91|6943.91|6945.27|6945.27|6945.27|6945.27|6943.58|6943.58|0
1647948980000|2022-03-22 11:36:20|6945.23|6945.23|6944.1|6944.1|6945.23|6945.23|6944.1|6944.1|0
1647949000000|2022-03-22 11:36:40|6944.09|6944.09|6943.54|6943.54|6944.09|6944.09|6942.41|6942.41|0
1647949010000|2022-03-22 11:36:50|6942.97|6942.97|6941.74|6941.74|6942.99|6942.99|6941.74|6941.74|0
1647949020000|2022-03-22 11:37:00|6940.61|6940.61|6941.74|6941.74|6941.74|6941.74|6940.61|6940.61|0
1647949040000|2022-03-22 11:37:20|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1647949050000|2022-03-22 11:37:30|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|6941.84|0
1647949060000|2022-03-22 11:37:40|6940.71|6940.71|6942.97|6942.97|6942.97|6942.97|6940.71|6940.71|0
1647949070000|2022-03-22 11:37:50|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1647949080000|2022-03-22 11:38:00|6942.55|6942.55|6946.79|6946.79|6946.79|6946.79|6942.55|6942.55|0
1647949110000|2022-03-22 11:38:30|6947.07|6947.07|6945.56|6945.56|6947.07|6947.07|6945.56|6945.56|0
1647949120000|2022-03-22 11:38:40|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1647949170000|2022-03-22 11:39:30|6945|6945|6946.13|6946.13|6946.13|6946.13|6944.97|6944.97|0
1647949190000|2022-03-22 11:39:50|6947.26|6947.26|6949.83|6949.83|6949.83|6949.83|6947.25|6947.25|0
1647949200000|2022-03-22 11:40:00|6949.88|6949.88|6947.62|6947.62|6949.88|6949.88|6947.62|6947.62|0
1647949210000|2022-03-22 11:40:10|6947.59|6947.59|6948.15|6948.15|6948.15|6948.15|6947.59|6947.59|0
1647949220000|2022-03-22 11:40:20|6948.17|6948.17|6943.37|6943.37|6948.17|6948.17|6943.37|6943.37|0
1647949230000|2022-03-22 11:40:30|6943.65|6943.65|6943.61|6943.61|6943.65|6943.65|6943.61|6943.61|0
1647949240000|2022-03-22 11:40:40|6943.6|6943.6|6943.65|6943.65|6943.65|6943.65|6943.6|6943.6|0
1647949260000|2022-03-22 11:41:00|6943.37|6943.37|6943.34|6943.34|6943.37|6943.37|6943.34|6943.34|0
1647949270000|2022-03-22 11:41:10|6943.31|6943.31|6943.24|6943.24|6943.32|6943.32|6943.24|6943.24|0
1647949280000|2022-03-22 11:41:20|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1647949300000|2022-03-22 11:41:40|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1647949310000|2022-03-22 11:41:50|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1647949320000|2022-03-22 11:42:00|6943.25|6943.25|6941.84|6941.84|6943.25|6943.25|6941.84|6941.84|0
1647949350000|2022-03-22 11:42:30|6941.81|6941.81|6940.66|6940.66|6941.84|6941.84|6940.66|6940.66|0
1647949360000|2022-03-22 11:42:40|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1647949370000|2022-03-22 11:42:50|6940.66|6940.66|6941.89|6941.89|6941.89|6941.89|6940.66|6940.66|0
1647949380000|2022-03-22 11:43:00|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|6940.76|0
1647949410000|2022-03-22 11:43:30|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1647949420000|2022-03-22 11:43:40|6938.47|6938.47|6936.43|6936.43|6938.47|6938.47|6936.21|6936.21|0
1647949430000|2022-03-22 11:43:50|6935.3|6935.3|6934.14|6934.14|6935.3|6935.3|6934.14|6934.14|0
1647949440000|2022-03-22 11:44:00|6934.19|6934.19|6934.47|6934.47|6934.47|6934.47|6934.19|6934.19|0
1647949450000|2022-03-22 11:44:10|6934.76|6934.76|6937.02|6937.02|6937.02|6937.02|6934.76|6934.76|0
1647949460000|2022-03-22 11:44:20|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|6937.04|0
1647949470000|2022-03-22 11:44:30|6937.07|6937.07|6938.31|6938.31|6938.31|6938.31|6937.07|6937.07|0
1647949480000|2022-03-22 11:44:40|6938.22|6938.22|6935.96|6935.96|6938.22|6938.22|6935.93|6935.93|0
1647949490000|2022-03-22 11:44:50|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|6935.93|0
1647949500000|2022-03-22 11:45:00|6935.91|6935.91|6938.15|6938.15|6938.17|6938.17|6935.91|6935.91|0
1647949510000|2022-03-22 11:45:10|6938.22|6938.22|6935.43|6935.43|6938.26|6938.26|6935.43|6935.43|0
1647949520000|2022-03-22 11:45:20|6935.71|6935.71|6936.84|6936.84|6936.84|6936.84|6935.71|6935.71|0
1647949530000|2022-03-22 11:45:30|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6935.74|6935.74|0
1647949570000|2022-03-22 11:46:10|6935.74|6935.74|6936.59|6936.59|6936.87|6936.87|6935.74|6935.74|0
1647949590000|2022-03-22 11:46:30|6936.87|6936.87|6934.02|6934.02|6936.87|6936.87|6934.02|6934.02|0
1647949600000|2022-03-22 11:46:40|6935.46|6935.46|6935.74|6935.74|6935.74|6935.74|6935.46|6935.46|0
1647949610000|2022-03-22 11:46:50|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1647949620000|2022-03-22 11:47:00|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|6937.16|0
1647949630000|2022-03-22 11:47:10|6938.29|6938.29|6939.14|6939.14|6939.14|6939.14|6938.29|6938.29|0
1647949640000|2022-03-22 11:47:20|6939.19|6939.19|6937.51|6937.51|6939.19|6939.19|6937.21|6937.21|0
1647949670000|2022-03-22 11:47:50|6936.94|6936.94|6937.51|6937.51|6937.51|6937.51|6936.94|6936.94|0
1647949690000|2022-03-22 11:48:10|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1647949700000|2022-03-22 11:48:20|6938.07|6938.07|6934.12|6934.12|6938.07|6938.07|6933.55|6933.55|0
1647949720000|2022-03-22 11:48:40|6934.4|6934.4|6933.83|6933.83|6934.4|6934.4|6933.55|6933.55|0
1647949740000|2022-03-22 11:49:00|6933.76|6933.76|6932.91|6932.91|6933.76|6933.76|6932.63|6932.63|0
1647949770000|2022-03-22 11:49:30|6931.79|6931.79|6931.5|6931.5|6931.79|6931.79|6931.5|6931.5|0
1647949780000|2022-03-22 11:49:40|6932.63|6932.63|6934.61|6934.61|6934.89|6934.89|6932.63|6932.63|0
1647949790000|2022-03-22 11:49:50|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|6934.58|0
1647949800000|2022-03-22 11:50:00|6935.15|6935.15|6936.28|6936.28|6937.41|6937.41|6935.15|6935.15|0
1647949810000|2022-03-22 11:50:10|6936.84|6936.84|6935.76|6935.76|6936.89|6936.89|6935.76|6935.76|0
1647949820000|2022-03-22 11:50:20|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1647949830000|2022-03-22 11:50:30|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|6936.14|0
1647949840000|2022-03-22 11:50:40|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1647949850000|2022-03-22 11:50:50|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|6936.05|0
1647949870000|2022-03-22 11:51:10|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1647949880000|2022-03-22 11:51:20|6936.05|6936.05|6938.06|6938.06|6938.06|6938.06|6936.05|6936.05|0
1647949890000|2022-03-22 11:51:30|6937.2|6937.2|6936.64|6936.64|6937.2|6937.2|6936.64|6936.64|0
1647949900000|2022-03-22 11:51:40|6937.49|6937.49|6938.9|6938.9|6939.18|6939.18|6937.49|6937.49|0
1647949910000|2022-03-22 11:51:50|6938.33|6938.33|6941.16|6941.16|6941.16|6941.16|6938.33|6938.33|0
1647949920000|2022-03-22 11:52:00|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1647949930000|2022-03-22 11:52:10|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1647949940000|2022-03-22 11:52:20|6941.44|6941.44|6941.41|6941.41|6941.44|6941.44|6941.41|6941.41|0
1647949950000|2022-03-22 11:52:30|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1647949960000|2022-03-22 11:52:40|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|6942.56|0
1647949970000|2022-03-22 11:52:50|6943.69|6943.69|6944.82|6944.82|6944.82|6944.82|6943.69|6943.69|0
1647949980000|2022-03-22 11:53:00|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|6943.69|0
1647949990000|2022-03-22 11:53:10|6942.84|6942.84|6936.84|6936.84|6942.84|6942.84|6936.84|6936.84|0
1647950000000|2022-03-22 11:53:20|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1647950010000|2022-03-22 11:53:30|6936.32|6936.32|6934.31|6934.31|6936.32|6936.32|6933.71|6933.71|0
1647950030000|2022-03-22 11:53:50|6934.33|6934.33|6934.62|6934.62|6934.62|6934.62|6934.33|6934.33|0
1647950050000|2022-03-22 11:54:10|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|6934.9|0
1647950060000|2022-03-22 11:54:20|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1647950090000|2022-03-22 11:54:50|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1647950100000|2022-03-22 11:55:00|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1647950110000|2022-03-22 11:55:10|6932.28|6932.28|6930.59|6930.59|6932.28|6932.28|6930.59|6930.59|0
1647950130000|2022-03-22 11:55:30|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|6930.49|0
1647950160000|2022-03-22 11:56:00|6930.21|6930.21|6924.27|6924.27|6930.21|6930.21|6924.27|6924.27|0
1647950170000|2022-03-22 11:56:10|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1647950180000|2022-03-22 11:56:20|6925.34|6925.34|6925.91|6925.91|6925.91|6925.91|6925.34|6925.34|0
1647950210000|2022-03-22 11:56:50|6928.17|6928.17|6927.04|6927.04|6928.17|6928.17|6927.04|6927.04|0
1647950220000|2022-03-22 11:57:00|6928.17|6928.17|6929.3|6929.3|6929.3|6929.3|6928.17|6928.17|0
1647950230000|2022-03-22 11:57:10|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1647950240000|2022-03-22 11:57:20|6929.21|6929.21|6929.18|6929.18|6929.21|6929.21|6929.18|6929.18|0
1647950250000|2022-03-22 11:57:30|6929.21|6929.21|6930.34|6930.34|6930.34|6930.34|6929.21|6929.21|0
1647950270000|2022-03-22 11:57:50|6929.77|6929.77|6928.64|6928.64|6929.77|6929.77|6928.64|6928.64|0
1647950280000|2022-03-22 11:58:00|6929.77|6929.77|6930.05|6930.05|6930.05|6930.05|6929.77|6929.77|0
1647950290000|2022-03-22 11:58:10|6929.2|6929.2|6932.97|6932.97|6932.97|6932.97|6929.2|6929.2|0
1647950310000|2022-03-22 11:58:30|6934.38|6934.38|6934.67|6934.67|6935.8|6935.8|6934.38|6934.38|0
1647950320000|2022-03-22 11:58:40|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1647950330000|2022-03-22 11:58:50|6935.23|6935.23|6935.28|6935.28|6935.28|6935.28|6935.23|6935.23|0
1647950350000|2022-03-22 11:59:10|6934.71|6934.71|6933.58|6933.58|6934.71|6934.71|6933.58|6933.58|0
1647950360000|2022-03-22 11:59:20|6933.02|6933.02|6932.92|6932.92|6933.02|6933.02|6932.92|6932.92|0
1647950370000|2022-03-22 11:59:30|6932.9|6932.9|6932.95|6932.95|6932.95|6932.95|6932.9|6932.9|0
1647950380000|2022-03-22 11:59:40|6933.23|6933.23|6933.52|6933.52|6933.52|6933.52|6933.23|6933.23|0
1647950390000|2022-03-22 11:59:50|6933.59|6933.59|6935.85|6935.85|6935.85|6935.85|6933.59|6933.59|0
1647950400000|2022-03-22 12:00:00|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|6935.86|0
1647950410000|2022-03-22 12:00:10|6936.14|6936.14|6937.27|6937.27|6937.27|6937.27|6936.14|6936.14|0
1647950420000|2022-03-22 12:00:20|6937.3|6937.3|6940.47|6940.47|6940.47|6940.47|6937.3|6937.3|0
1647950430000|2022-03-22 12:00:30|6941.04|6941.04|6940.4|6940.4|6941.04|6941.04|6940.4|6940.4|0
1647950440000|2022-03-22 12:00:40|6940.12|6940.12|6938.7|6938.7|6940.12|6940.12|6938.7|6938.7|0
1647950450000|2022-03-22 12:00:50|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1647950460000|2022-03-22 12:01:00|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1647950500000|2022-03-22 12:01:40|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1647950510000|2022-03-22 12:01:50|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|6938.42|0
1647950520000|2022-03-22 12:02:00|6938.71|6938.71|6937.01|6937.01|6938.71|6938.71|6937.01|6937.01|0
1647950530000|2022-03-22 12:02:10|6937.86|6937.86|6938.14|6938.14|6938.14|6938.14|6937.86|6937.86|0
1647950540000|2022-03-22 12:02:20|6938.99|6938.99|6941.28|6941.28|6941.28|6941.28|6938.99|6938.99|0
1647950550000|2022-03-22 12:02:30|6941.85|6941.85|6944.96|6944.96|6944.96|6944.96|6941.56|6941.56|0
1647950560000|2022-03-22 12:02:40|6944.39|6944.39|6943.82|6943.82|6944.39|6944.39|6943.82|6943.82|0
1647950580000|2022-03-22 12:03:00|6943.86|6943.86|6944.43|6944.43|6944.43|6944.43|6943.86|6943.86|0
1647950590000|2022-03-22 12:03:10|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1647950610000|2022-03-22 12:03:30|6946.69|6946.69|6946.69|6946.69|6946.72|6946.72|6946.69|6946.69|0
1647950620000|2022-03-22 12:03:40|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1647950630000|2022-03-22 12:03:50|6944.99|6944.99|6944.96|6944.96|6944.99|6944.99|6944.96|6944.96|0
1647950640000|2022-03-22 12:04:00|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1647950650000|2022-03-22 12:04:10|6941.01|6941.01|6940.41|6940.41|6942.67|6942.67|6940.41|6940.41|0
1647950660000|2022-03-22 12:04:20|6940.69|6940.69|6940.41|6940.41|6940.69|6940.69|6939.28|6939.28|0
1647950670000|2022-03-22 12:04:30|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1647950680000|2022-03-22 12:04:40|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|6940.92|0
1647950700000|2022-03-22 12:05:00|6942.05|6942.05|6946.29|6946.29|6946.29|6946.29|6942.05|6942.05|0
1647950730000|2022-03-22 12:05:30|6944.31|6944.31|6943.46|6943.46|6944.31|6944.31|6943.46|6943.46|0
1647950740000|2022-03-22 12:05:40|6945.72|6945.72|6945.44|6945.44|6945.72|6945.72|6944.59|6944.59|0
1647950750000|2022-03-22 12:05:50|6945.41|6945.41|6942.26|6942.26|6945.41|6945.41|6942.26|6942.26|0
1647950760000|2022-03-22 12:06:00|6942.24|6942.24|6942.52|6942.52|6942.52|6942.52|6942.24|6942.24|0
1647950780000|2022-03-22 12:06:20|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1647950820000|2022-03-22 12:07:00|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1647950840000|2022-03-22 12:07:20|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|6943.65|0
1647950860000|2022-03-22 12:07:40|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1647950870000|2022-03-22 12:07:50|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|6944.77|0
1647950880000|2022-03-22 12:08:00|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1647950890000|2022-03-22 12:08:10|6945.93|6945.93|6947.67|6947.67|6947.95|6947.95|6945.93|6945.93|0
1647950910000|2022-03-22 12:08:30|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1647950920000|2022-03-22 12:08:40|6947.67|6947.67|6946.54|6946.54|6947.67|6947.67|6946.54|6946.54|0
1647950940000|2022-03-22 12:09:00|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1647950950000|2022-03-22 12:09:10|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|6947.95|0
1647950990000|2022-03-22 12:09:50|6947.92|6947.92|6948.18|6948.18|6948.18|6948.18|6947.61|6947.61|0
1647951000000|2022-03-22 12:10:00|6947.89|6947.89|6946.76|6946.76|6947.89|6947.89|6946.76|6946.76|0
1647951010000|2022-03-22 12:10:10|6947.05|6947.05|6949.03|6949.03|6949.31|6949.31|6947.05|6947.05|0
1647951020000|2022-03-22 12:10:20|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|6947.9|0
1647951080000|2022-03-22 12:11:20|6945.64|6945.64|6944.43|6944.43|6945.64|6945.64|6944.43|6944.43|0
1647951090000|2022-03-22 12:11:30|6943.3|6943.3|6939.79|6939.79|6943.3|6943.3|6939.79|6939.79|0
1647951100000|2022-03-22 12:11:40|6938.66|6938.66|6938.68|6938.68|6938.68|6938.68|6938.63|6938.63|0
1647951110000|2022-03-22 12:11:50|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1647951120000|2022-03-22 12:12:00|6940.1|6940.1|6938.87|6938.87|6940.1|6940.1|6938.87|6938.87|0
1647951130000|2022-03-22 12:12:10|6940|6940|6941.7|6941.7|6941.7|6941.7|6940|6940|0
1647951170000|2022-03-22 12:12:50|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1647951190000|2022-03-22 12:13:10|6940.96|6940.96|6943.22|6943.22|6943.22|6943.22|6940.96|6940.96|0
1647951200000|2022-03-22 12:13:20|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1647951210000|2022-03-22 12:13:30|6943.79|6943.79|6943.5|6943.5|6943.79|6943.79|6943.5|6943.5|0
1647951220000|2022-03-22 12:13:40|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1647951230000|2022-03-22 12:13:50|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1647951240000|2022-03-22 12:14:00|6943.88|6943.88|6942.75|6942.75|6945.01|6945.01|6942.75|6942.75|0
1647951250000|2022-03-22 12:14:10|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1647951260000|2022-03-22 12:14:20|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1647951270000|2022-03-22 12:14:30|6945.56|6945.56|6945.61|6945.61|6945.61|6945.61|6945.56|6945.56|0
1647951280000|2022-03-22 12:14:40|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1647951300000|2022-03-22 12:15:00|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1647951320000|2022-03-22 12:15:20|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1647951340000|2022-03-22 12:15:40|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1647951380000|2022-03-22 12:16:20|6944.2|6944.2|6945.33|6945.33|6945.33|6945.33|6944.2|6944.2|0
1647951390000|2022-03-22 12:16:30|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1647951400000|2022-03-22 12:16:40|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|6943.91|0
1647951410000|2022-03-22 12:16:50|6943.82|6943.82|6942.69|6942.69|6943.82|6943.82|6942.69|6942.69|0
1647951430000|2022-03-22 12:17:10|6942.12|6942.12|6942.4|6942.4|6942.4|6942.4|6941.55|6941.55|0
1647951440000|2022-03-22 12:17:20|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1647951460000|2022-03-22 12:17:40|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1647951470000|2022-03-22 12:17:50|6943.83|6943.83|6943.26|6943.26|6943.83|6943.83|6943.26|6943.26|0
1647951510000|2022-03-22 12:18:30|6943.4|6943.4|6944.22|6944.22|6944.22|6944.22|6943.37|6943.37|0
1647951530000|2022-03-22 12:18:50|6943.65|6943.65|6943.94|6943.94|6943.94|6943.94|6943.65|6943.65|0
1647951550000|2022-03-22 12:19:10|6943.9|6943.9|6942.76|6942.76|6943.9|6943.9|6941.91|6941.91|0
1647951560000|2022-03-22 12:19:20|6940.5|6940.5|6941.63|6941.63|6941.63|6941.63|6940.5|6940.5|0
1647951570000|2022-03-22 12:19:30|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1647951580000|2022-03-22 12:19:40|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1647951590000|2022-03-22 12:19:50|6940.24|6940.24|6939.11|6939.11|6940.24|6940.24|6939.11|6939.11|0
1647951600000|2022-03-22 12:20:00|6938.54|6938.54|6938.26|6938.26|6938.54|6938.54|6938.26|6938.26|0
1647951620000|2022-03-22 12:20:20|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|6938.21|0
1647951630000|2022-03-22 12:20:30|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1647951640000|2022-03-22 12:20:40|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|0
1647951660000|2022-03-22 12:21:00|6940.46|6940.46|6942.16|6942.16|6942.16|6942.16|6940.46|6940.46|0
1647951690000|2022-03-22 12:21:30|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647951720000|2022-03-22 12:22:00|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|6941.31|0
1647951730000|2022-03-22 12:22:10|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1647951740000|2022-03-22 12:22:20|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1647951770000|2022-03-22 12:22:50|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|6940.74|0
1647951780000|2022-03-22 12:23:00|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|6941.87|0
1647951790000|2022-03-22 12:23:10|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647951800000|2022-03-22 12:23:20|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1647951810000|2022-03-22 12:23:30|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647951840000|2022-03-22 12:24:00|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1647951850000|2022-03-22 12:24:10|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|6941.03|0
1647951860000|2022-03-22 12:24:20|6940.74|6940.74|6941.31|6941.31|6941.31|6941.31|6940.74|6940.74|0
1647951880000|2022-03-22 12:24:40|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647951910000|2022-03-22 12:25:10|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1647951920000|2022-03-22 12:25:20|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1647951940000|2022-03-22 12:25:40|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1647951950000|2022-03-22 12:25:50|6941.31|6941.31|6941.39|6941.39|6941.39|6941.39|6941.31|6941.31|0
1647951960000|2022-03-22 12:26:00|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1647951970000|2022-03-22 12:26:10|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1647951980000|2022-03-22 12:26:20|6941.11|6941.11|6940.54|6940.54|6941.11|6941.11|6940.54|6940.54|0
1647952020000|2022-03-22 12:27:00|6941.11|6941.11|6941.39|6941.39|6941.39|6941.39|6941.11|6941.11|0
1647952040000|2022-03-22 12:27:20|6943.65|6943.65|6943.08|6943.08|6943.65|6943.65|6943.08|6943.08|0
1647952050000|2022-03-22 12:27:30|6943.06|6943.06|6940.8|6940.8|6943.06|6943.06|6940.8|6940.8|0
1647952100000|2022-03-22 12:28:20|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1647952120000|2022-03-22 12:28:40|6940.8|6940.8|6940.51|6940.51|6940.8|6940.8|6940.51|6940.51|0
1647952140000|2022-03-22 12:29:00|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|6940.23|0
1647952170000|2022-03-22 12:29:30|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|6940.28|0
1647952180000|2022-03-22 12:29:40|6939.15|6939.15|6938.3|6938.3|6939.15|6939.15|6938.3|6938.3|0
1647952190000|2022-03-22 12:29:50|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|6938.33|0
1647952200000|2022-03-22 12:30:00|6937.2|6937.2|6936|6936|6937.2|6937.2|6936|6936|0
1647952210000|2022-03-22 12:30:10|6937.13|6937.13|6937.42|6937.42|6937.42|6937.42|6937.13|6937.13|0
1647952220000|2022-03-22 12:30:20|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1647952230000|2022-03-22 12:30:30|6939.68|6939.68|6940.52|6940.52|6940.81|6940.81|6939.68|6939.68|0
1647952270000|2022-03-22 12:31:10|6940.57|6940.57|6939.53|6939.53|6940.57|6940.57|6939.43|6939.43|0
1647952280000|2022-03-22 12:31:20|6939.5|6939.5|6941.78|6941.78|6941.78|6941.78|6939.5|6939.5|0
1647952300000|2022-03-22 12:31:40|6941.74|6941.74|6941.78|6941.78|6941.78|6941.78|6941.74|6941.74|0
1647952310000|2022-03-22 12:31:50|6942.91|6942.91|6942.92|6942.92|6943.02|6943.02|6942.91|6942.91|0
1647952320000|2022-03-22 12:32:00|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1647952330000|2022-03-22 12:32:10|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1647952350000|2022-03-22 12:32:30|6940.75|6940.75|6944.1|6944.1|6944.1|6944.1|6940.75|6940.75|0
1647952360000|2022-03-22 12:32:40|6944.15|6944.15|6944.15|6944.15|6944.72|6944.72|6944.15|6944.15|0
1647952370000|2022-03-22 12:32:50|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1647952390000|2022-03-22 12:33:10|6943.3|6943.3|6941.89|6941.89|6943.3|6943.3|6941.89|6941.89|0
1647952440000|2022-03-22 12:34:00|6941.32|6941.32|6942.17|6942.17|6942.17|6942.17|6941.32|6941.32|0
1647952450000|2022-03-22 12:34:10|6942.74|6942.74|6943.3|6943.3|6943.3|6943.3|6942.74|6942.74|0
1647952470000|2022-03-22 12:34:30|6943.87|6943.87|6945|6945|6945|6945|6943.87|6943.87|0
1647952490000|2022-03-22 12:34:50|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1647952500000|2022-03-22 12:35:00|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|6944.72|0
1647952520000|2022-03-22 12:35:20|6943.59|6943.59|6942.99|6942.99|6943.59|6943.59|6942.99|6942.99|0
1647952530000|2022-03-22 12:35:30|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|6942.91|0
1647952540000|2022-03-22 12:35:40|6942.63|6942.63|6942.31|6942.31|6942.63|6942.63|6942.31|6942.31|0
1647952550000|2022-03-22 12:35:50|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|6941.18|0
1647952560000|2022-03-22 12:36:00|6940.33|6940.33|6940.05|6940.05|6940.33|6940.33|6940.05|6940.05|0
1647952570000|2022-03-22 12:36:10|6939.76|6939.76|6934.39|6934.39|6939.76|6939.76|6934.11|6934.11|0
1647952580000|2022-03-22 12:36:20|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1647952590000|2022-03-22 12:36:30|6933.54|6933.54|6932.41|6932.41|6933.54|6933.54|6932.41|6932.41|0
1647952620000|2022-03-22 12:37:00|6931.85|6931.85|6933.54|6933.54|6933.54|6933.54|6931.85|6931.85|0
1647952640000|2022-03-22 12:37:20|6935.8|6935.8|6936.37|6936.37|6936.37|6936.37|6935.8|6935.8|0
1647952650000|2022-03-22 12:37:30|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|6937.5|0
1647952670000|2022-03-22 12:37:50|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|0
1647952680000|2022-03-22 12:38:00|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|6937.76|0
1647952690000|2022-03-22 12:38:10|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|6937.72|0
1647952720000|2022-03-22 12:38:40|6937.75|6937.75|6938.88|6938.88|6938.88|6938.88|6937.75|6937.75|0
1647952750000|2022-03-22 12:39:10|6940.01|6940.01|6941.14|6941.14|6941.14|6941.14|6940.01|6940.01|0
1647952770000|2022-03-22 12:39:30|6942.27|6942.27|6943.15|6943.15|6943.15|6943.15|6942.27|6942.27|0
1647952800000|2022-03-22 12:40:00|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1647952810000|2022-03-22 12:40:10|6944.84|6944.84|6940.6|6940.6|6944.84|6944.84|6940.6|6940.6|0
1647952820000|2022-03-22 12:40:20|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1647952830000|2022-03-22 12:40:30|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|6942.02|0
1647952860000|2022-03-22 12:41:00|6940.89|6940.89|6940.81|6940.81|6941.17|6941.17|6940.6|6940.6|0
1647952870000|2022-03-22 12:41:10|6939.68|6939.68|6940.81|6940.81|6940.81|6940.81|6939.68|6939.68|0
1647952900000|2022-03-22 12:41:40|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1647952910000|2022-03-22 12:41:50|6939.97|6939.97|6939.68|6939.68|6939.97|6939.97|6939.68|6939.68|0
1647952920000|2022-03-22 12:42:00|6939.97|6939.97|6940.53|6940.53|6940.82|6940.82|6939.97|6939.97|0
1647952930000|2022-03-22 12:42:10|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1647952960000|2022-03-22 12:42:40|6940.53|6940.53|6940.58|6940.58|6940.58|6940.58|6940.53|6940.53|0
1647952970000|2022-03-22 12:42:50|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1647952980000|2022-03-22 12:43:00|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|6940.63|0
1647953000000|2022-03-22 12:43:20|6940.69|6940.69|6941.82|6941.82|6941.82|6941.82|6940.69|6940.69|0
1647953010000|2022-03-22 12:43:30|6938.43|6938.43|6938.4|6938.4|6938.43|6938.43|6938.4|6938.4|0
1647953020000|2022-03-22 12:43:40|6938.43|6938.43|6938.43|6938.43|6938.44|6938.44|6938.43|6938.43|0
1647953030000|2022-03-22 12:43:50|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1647953040000|2022-03-22 12:44:00|6937.01|6937.01|6937.24|6937.24|6937.32|6937.32|6937.01|6937.01|0
1647953050000|2022-03-22 12:44:10|6937.21|6937.21|6937.27|6937.27|6937.27|6937.27|6937.21|6937.21|0
1647953060000|2022-03-22 12:44:20|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1647953070000|2022-03-22 12:44:30|6938.37|6938.37|6938.93|6938.93|6938.93|6938.93|6938.37|6938.37|0
1647953080000|2022-03-22 12:44:40|6938.08|6938.08|6939.21|6939.21|6939.21|6939.21|6936.95|6936.95|0
1647953090000|2022-03-22 12:44:50|6939.28|6939.28|6938.15|6938.15|6939.28|6939.28|6938.15|6938.15|0
1647953110000|2022-03-22 12:45:10|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1647953120000|2022-03-22 12:45:20|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1647953130000|2022-03-22 12:45:30|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1647953150000|2022-03-22 12:45:50|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1647953160000|2022-03-22 12:46:00|6940.7|6940.7|6940.73|6940.73|6940.73|6940.73|6940.7|6940.7|0
1647953170000|2022-03-22 12:46:10|6940.66|6940.66|6939.28|6939.28|6940.66|6940.66|6939.25|6939.25|0
1647953220000|2022-03-22 12:47:00|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|6939.32|0
1647953230000|2022-03-22 12:47:10|6939.88|6939.88|6939.86|6939.86|6939.88|6939.88|6939.86|6939.86|0
1647953250000|2022-03-22 12:47:30|6940.98|6940.98|6940.7|6940.7|6940.98|6940.98|6940.7|6940.7|0
1647953260000|2022-03-22 12:47:40|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|6940.98|0
1647953270000|2022-03-22 12:47:50|6939.86|6939.86|6940.42|6940.42|6940.98|6940.98|6939.86|6939.86|0
1647953280000|2022-03-22 12:48:00|6939.85|6939.85|6935.61|6935.61|6939.85|6939.85|6935.61|6935.61|0
1647953290000|2022-03-22 12:48:10|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|6934.48|0
1647953310000|2022-03-22 12:48:30|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1647953320000|2022-03-22 12:48:40|6936.74|6936.74|6933.63|6933.63|6936.74|6936.74|6933.63|6933.63|0
1647953340000|2022-03-22 12:49:00|6932.5|6932.5|6932.48|6932.48|6932.5|6932.5|6932.48|6932.48|0
1647953360000|2022-03-22 12:49:20|6933.61|6933.61|6936.15|6936.15|6936.15|6936.15|6933.61|6933.61|0
1647953380000|2022-03-22 12:49:40|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|6936.12|0
1647953390000|2022-03-22 12:49:50|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|6936.15|0
1647953400000|2022-03-22 12:50:00|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1647953410000|2022-03-22 12:50:10|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|6934.96|0
1647953420000|2022-03-22 12:50:20|6933.83|6933.83|6933.86|6933.86|6933.86|6933.86|6933.83|6933.83|0
1647953430000|2022-03-22 12:50:30|6932.73|6932.73|6932.86|6932.86|6932.86|6932.86|6932.73|6932.73|0
1647953440000|2022-03-22 12:50:40|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1647953450000|2022-03-22 12:50:50|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1647953460000|2022-03-22 12:51:00|6934.55|6934.55|6934.84|6934.84|6934.84|6934.84|6934.55|6934.55|0
1647953470000|2022-03-22 12:51:10|6934.87|6934.87|6934.89|6934.89|6934.89|6934.89|6934.84|6934.84|0
1647953480000|2022-03-22 12:51:20|6933.76|6933.76|6933.48|6933.48|6933.76|6933.76|6933.48|6933.48|0
1647953490000|2022-03-22 12:51:30|6932.35|6932.35|6930.05|6930.05|6932.35|6932.35|6930.05|6930.05|0
1647953500000|2022-03-22 12:51:40|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|6928.92|0
1647953510000|2022-03-22 12:51:50|6927.79|6927.79|6926.66|6926.66|6927.79|6927.79|6926.37|6926.37|0
1647953520000|2022-03-22 12:52:00|6925.52|6925.52|6923.86|6923.86|6925.55|6925.55|6923.86|6923.86|0
1647953530000|2022-03-22 12:52:10|6923.57|6923.57|6923.29|6923.29|6923.57|6923.57|6923.29|6923.29|0
1647953540000|2022-03-22 12:52:20|6923|6923|6923|6923|6923|6923|6921.87|6921.87|0
1647953550000|2022-03-22 12:52:30|6923.29|6923.29|6922.44|6922.44|6923.29|6923.29|6922.4|6922.4|0
1647953560000|2022-03-22 12:52:40|6923|6923|6922.44|6922.44|6923|6923|6922.44|6922.44|0
1647953590000|2022-03-22 12:53:10|6924.13|6924.13|6925.97|6925.97|6925.97|6925.97|6923.57|6923.57|0
1647953610000|2022-03-22 12:53:30|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|6926.02|0
1647953620000|2022-03-22 12:53:40|6926.59|6926.59|6925.99|6925.99|6926.59|6926.59|6925.98|6925.98|0
1647953630000|2022-03-22 12:53:50|6926.28|6926.28|6924.86|6924.86|6926.28|6926.28|6924.86|6924.86|0
1647953640000|2022-03-22 12:54:00|6925.99|6925.99|6927.12|6927.12|6927.69|6927.69|6925.99|6925.99|0
1647953660000|2022-03-22 12:54:20|6926.84|6926.84|6926.27|6926.27|6926.84|6926.84|6926.27|6926.27|0
1647953670000|2022-03-22 12:54:30|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|6927.12|0
1647953680000|2022-03-22 12:54:40|6927.69|6927.69|6927.41|6927.41|6927.69|6927.69|6927.41|6927.41|0
1647953690000|2022-03-22 12:54:50|6928.53|6928.53|6928.82|6928.82|6928.82|6928.82|6928.53|6928.53|0
1647953700000|2022-03-22 12:55:00|6927.41|6927.41|6927.12|6927.12|6927.41|6927.41|6927.12|6927.12|0
1647953710000|2022-03-22 12:55:10|6924.86|6924.86|6925.6|6925.6|6925.6|6925.6|6924.47|6924.47|0
1647953720000|2022-03-22 12:55:20|6926.73|6926.73|6926.66|6926.66|6927.01|6927.01|6926.66|6926.66|0
1647953730000|2022-03-22 12:55:30|6926.61|6926.61|6927.74|6927.74|6927.74|6927.74|6926.61|6926.61|0
1647953760000|2022-03-22 12:56:00|6926.61|6926.61|6927.77|6927.77|6927.77|6927.77|6926.61|6926.61|0
1647953770000|2022-03-22 12:56:10|6928.06|6928.06|6928.11|6928.11|6928.11|6928.11|6928.06|6928.06|0
1647953780000|2022-03-22 12:56:20|6929.24|6929.24|6928.4|6928.4|6929.53|6929.53|6928.4|6928.4|0
1647953810000|2022-03-22 12:56:50|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|6927.27|0
1647953830000|2022-03-22 12:57:10|6927.21|6927.21|6924.7|6924.7|6927.21|6927.21|6924.64|6924.64|0
1647953840000|2022-03-22 12:57:20|6923.57|6923.57|6924.3|6924.3|6924.92|6924.92|6923.51|6923.51|0
1647953850000|2022-03-22 12:57:30|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|6922.89|0
1647953860000|2022-03-22 12:57:40|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|6924.02|0
1647953870000|2022-03-22 12:57:50|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|6923.96|0
1647953900000|2022-03-22 12:58:20|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|6924.53|0
1647953910000|2022-03-22 12:58:30|6925.1|6925.1|6925.94|6925.94|6925.94|6925.94|6924.81|6924.81|0
1647953930000|2022-03-22 12:58:50|6925.99|6925.99|6925.94|6925.94|6925.99|6925.99|6925.94|6925.94|0
1647953940000|2022-03-22 12:59:00|6927.07|6927.07|6928.77|6928.77|6929.05|6929.05|6927.07|6927.07|0
1647953950000|2022-03-22 12:59:10|6928.84|6928.84|6925.17|6925.17|6928.84|6928.84|6925.17|6925.17|0
1647953980000|2022-03-22 12:59:40|6925.16|6925.16|6925.14|6925.14|6925.16|6925.16|6925.14|6925.14|0
1647953990000|2022-03-22 12:59:50|6925.16|6925.16|6925.16|6925.16|6925.16|6925.16|6925.12|6925.12|0
1647954000000|2022-03-22 13:00:00|6925.12|6925.12|6922.58|6922.58|6925.12|6925.12|6922.58|6922.58|0
1647954010000|2022-03-22 13:00:10|6923.15|6923.15|6925.38|6925.38|6925.41|6925.41|6923.15|6923.15|0
1647954020000|2022-03-22 13:00:20|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1647954030000|2022-03-22 13:00:30|6926.54|6926.54|6926.82|6926.82|6926.82|6926.82|6926.54|6926.54|0
1647954040000|2022-03-22 13:00:40|6927.95|6927.95|6929.36|6929.36|6929.36|6929.36|6927.95|6927.95|0
1647954050000|2022-03-22 13:00:50|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|6929.33|0
1647954060000|2022-03-22 13:01:00|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|6930.46|0
1647954070000|2022-03-22 13:01:10|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1647954080000|2022-03-22 13:01:20|6930.55|6930.55|6930.55|6930.55|6930.58|6930.58|6930.55|6930.55|0
1647954090000|2022-03-22 13:01:30|6929.42|6929.42|6928.01|6928.01|6929.42|6929.42|6928.01|6928.01|0
1647954100000|2022-03-22 13:01:40|6928.04|6928.04|6926.91|6926.91|6928.04|6928.04|6926.91|6926.91|0
1647954110000|2022-03-22 13:01:50|6927.47|6927.47|6928.6|6928.6|6928.6|6928.6|6927.47|6927.47|0
1647954150000|2022-03-22 13:02:30|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1647954160000|2022-03-22 13:02:40|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|6928.6|0
1647954170000|2022-03-22 13:02:50|6928.04|6928.04|6927.75|6927.75|6928.04|6928.04|6927.75|6927.75|0
1647954180000|2022-03-22 13:03:00|6926.62|6926.62|6926.66|6926.66|6926.66|6926.66|6926.62|6926.62|0
1647954190000|2022-03-22 13:03:10|6926.64|6926.64|6924.7|6924.7|6926.96|6926.96|6924.7|6924.7|0
1647954200000|2022-03-22 13:03:20|6925.83|6925.83|6925.87|6925.87|6925.87|6925.87|6925.83|6925.83|0
1647954210000|2022-03-22 13:03:30|6925.84|6925.84|6925.47|6925.47|6925.84|6925.84|6925.47|6925.47|0
1647954220000|2022-03-22 13:03:40|6925.19|6925.19|6924.34|6924.34|6925.19|6925.19|6924.34|6924.34|0
1647954230000|2022-03-22 13:03:50|6923.21|6923.21|6923.17|6923.17|6923.21|6923.21|6923.17|6923.17|0
1647954240000|2022-03-22 13:04:00|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|6923.16|0
1647954250000|2022-03-22 13:04:10|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1647954260000|2022-03-22 13:04:20|6926.84|6926.84|6928.28|6928.28|6928.28|6928.28|6926.84|6926.84|0
1647954270000|2022-03-22 13:04:30|6929.41|6929.41|6928.28|6928.28|6929.41|6929.41|6928.28|6928.28|0
1647954280000|2022-03-22 13:04:40|6928.56|6928.56|6929.13|6929.13|6929.13|6929.13|6928.56|6928.56|0
1647954290000|2022-03-22 13:04:50|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1647954300000|2022-03-22 13:05:00|6929.69|6929.69|6930.26|6930.26|6930.26|6930.26|6929.69|6929.69|0
1647954310000|2022-03-22 13:05:10|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1647954320000|2022-03-22 13:05:20|6930.54|6930.54|6930.58|6930.58|6930.58|6930.58|6930.54|6930.54|0
1647954330000|2022-03-22 13:05:30|6930.86|6930.86|6930.79|6930.79|6930.86|6930.86|6930.79|6930.79|0
1647954340000|2022-03-22 13:05:40|6930.76|6930.76|6930.65|6930.65|6930.76|6930.76|6930.65|6930.65|0
1647954350000|2022-03-22 13:05:50|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1647954360000|2022-03-22 13:06:00|6931.5|6931.5|6932.91|6932.91|6932.91|6932.91|6931.5|6931.5|0
1647954370000|2022-03-22 13:06:10|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1647954390000|2022-03-22 13:06:30|6930.65|6930.65|6929.8|6929.8|6930.65|6930.65|6928.39|6928.39|0
1647954400000|2022-03-22 13:06:40|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1647954410000|2022-03-22 13:06:50|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1647954430000|2022-03-22 13:07:10|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|6931.81|0
1647954440000|2022-03-22 13:07:20|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1647954470000|2022-03-22 13:07:50|6931.81|6931.81|6931.25|6931.25|6931.81|6931.81|6931.25|6931.25|0
1647954480000|2022-03-22 13:08:00|6932.38|6932.38|6931.46|6931.46|6932.38|6932.38|6931.25|6931.25|0
1647954490000|2022-03-22 13:08:10|6931.37|6931.37|6931.04|6931.04|6931.37|6931.37|6931.04|6931.04|0
1647954500000|2022-03-22 13:08:20|6931.01|6931.01|6930.13|6930.13|6931.01|6931.01|6930.13|6930.13|0
1647954510000|2022-03-22 13:08:30|6929|6929|6927.87|6927.87|6929|6929|6927.87|6927.87|0
1647954520000|2022-03-22 13:08:40|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|6927.91|0
1647954540000|2022-03-22 13:09:00|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|6929.04|0
1647954580000|2022-03-22 13:09:40|6928.76|6928.76|6929.89|6929.89|6929.89|6929.89|6928.76|6928.76|0
1647954590000|2022-03-22 13:09:50|6929.95|6929.95|6930.04|6930.04|6930.04|6930.04|6929.94|6929.94|0
1647954600000|2022-03-22 13:10:00|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1647954610000|2022-03-22 13:10:10|6932.3|6932.3|6932.58|6932.58|6932.58|6932.58|6932.3|6932.3|0
1647954620000|2022-03-22 13:10:20|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|6933.71|0
1647954630000|2022-03-22 13:10:30|6932.58|6932.58|6932.58|6932.58|6933.71|6933.71|6932.58|6932.58|0
1647954640000|2022-03-22 13:10:40|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1647954650000|2022-03-22 13:10:50|6929.76|6929.76|6927.78|6927.78|6929.76|6929.76|6927.78|6927.78|0
1647954710000|2022-03-22 13:11:50|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1647954720000|2022-03-22 13:12:00|6928.88|6928.88|6929.16|6929.16|6929.16|6929.16|6927.75|6927.75|0
1647954730000|2022-03-22 13:12:10|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1647954740000|2022-03-22 13:12:20|6929.13|6929.13|6929.16|6929.16|6929.16|6929.16|6929.13|6929.13|0
1647954790000|2022-03-22 13:13:10|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1647954800000|2022-03-22 13:13:20|6928.58|6928.58|6927.45|6927.45|6928.58|6928.58|6927.45|6927.45|0
1647954810000|2022-03-22 13:13:30|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1647954820000|2022-03-22 13:13:40|6927.74|6927.74|6927.76|6927.76|6927.76|6927.76|6927.74|6927.74|0
1647954830000|2022-03-22 13:13:50|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|6927.75|0
1647954840000|2022-03-22 13:14:00|6927.76|6927.76|6927.74|6927.74|6927.76|6927.76|6927.74|6927.74|0
1647954850000|2022-03-22 13:14:10|6927.73|6927.73|6925.5|6925.5|6927.76|6927.76|6925.5|6925.5|0
1647954870000|2022-03-22 13:14:30|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|6925.21|0
1647954880000|2022-03-22 13:14:40|6925.16|6925.16|6927.44|6927.44|6927.44|6927.44|6925.16|6925.16|0
1647954890000|2022-03-22 13:14:50|6926.31|6926.31|6926.28|6926.28|6926.31|6926.31|6926.28|6926.28|0
1647954900000|2022-03-22 13:15:00|6927.41|6927.41|6928.82|6928.82|6928.82|6928.82|6927.41|6927.41|0
1647954910000|2022-03-22 13:15:10|6928.85|6928.85|6929.93|6929.93|6929.93|6929.93|6928.8|6928.8|0
1647954920000|2022-03-22 13:15:20|6929.96|6929.96|6928.54|6928.54|6929.96|6929.96|6928.54|6928.54|0
1647954930000|2022-03-22 13:15:30|6928.26|6928.26|6926.82|6926.82|6928.26|6928.26|6926.54|6926.54|0
1647954950000|2022-03-22 13:15:50|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|6926.54|0
1647954960000|2022-03-22 13:16:00|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1647954970000|2022-03-22 13:16:10|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|6928.23|0
1647954990000|2022-03-22 13:16:30|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1647955000000|2022-03-22 13:16:40|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|6929.08|0
1647955010000|2022-03-22 13:16:50|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1647955020000|2022-03-22 13:17:00|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|6929.93|0
1647955050000|2022-03-22 13:17:30|6928.8|6928.8|6929.93|6929.93|6929.93|6929.93|6928.8|6928.8|0
1647955060000|2022-03-22 13:17:40|6930.21|6930.21|6929.93|6929.93|6930.21|6930.21|6929.93|6929.93|0
1647955070000|2022-03-22 13:17:50|6929.65|6929.65|6927.09|6927.09|6929.65|6929.65|6927.09|6927.09|0
1647955080000|2022-03-22 13:18:00|6927.08|6927.08|6927.37|6927.37|6927.37|6927.37|6927.08|6927.08|0
1647955090000|2022-03-22 13:18:10|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1647955110000|2022-03-22 13:18:30|6925.67|6925.67|6923.1|6923.1|6925.67|6925.67|6923.1|6923.1|0
1647955120000|2022-03-22 13:18:40|6921.97|6921.97|6921.04|6921.04|6921.97|6921.97|6921.04|6921.04|0
1647955130000|2022-03-22 13:18:50|6921|6921|6920.98|6920.98|6921|6921|6920.98|6920.98|0
1647955170000|2022-03-22 13:19:30|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1647955180000|2022-03-22 13:19:40|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1647955200000|2022-03-22 13:20:00|6920.98|6920.98|6919.85|6919.85|6921.01|6921.01|6919.85|6919.85|0
1647955210000|2022-03-22 13:20:10|6919.57|6919.57|6920.73|6920.73|6920.73|6920.73|6919.57|6919.57|0
1647955230000|2022-03-22 13:20:30|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|6920.7|0
1647955240000|2022-03-22 13:20:40|6920.73|6920.73|6918.46|6918.46|6920.73|6920.73|6918.46|6918.46|0
1647955250000|2022-03-22 13:20:50|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1647955260000|2022-03-22 13:21:00|6916.2|6916.2|6916.17|6916.17|6916.2|6916.2|6916.17|6916.17|0
1647955270000|2022-03-22 13:21:10|6916.14|6916.14|6916.11|6916.11|6916.14|6916.14|6916.11|6916.11|0
1647955280000|2022-03-22 13:21:20|6916.14|6916.14|6915.01|6915.01|6916.14|6916.14|6915.01|6915.01|0
1647955290000|2022-03-22 13:21:30|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|6914.44|0
1647955300000|2022-03-22 13:21:40|6914.42|6914.42|6913|6913|6914.42|6914.42|6913|6913|0
1647955320000|2022-03-22 13:22:00|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|6914.13|0
1647955350000|2022-03-22 13:22:30|6913.85|6913.85|6915.55|6915.55|6915.55|6915.55|6913.85|6913.85|0
1647955370000|2022-03-22 13:22:50|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1647955390000|2022-03-22 13:23:10|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1647955410000|2022-03-22 13:23:30|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|6914.69|0
1647955420000|2022-03-22 13:23:40|6914.67|6914.67|6914.36|6914.36|6914.67|6914.67|6914.36|6914.36|0
1647955430000|2022-03-22 13:23:50|6914.46|6914.46|6914.17|6914.17|6914.46|6914.46|6914.17|6914.17|0
1647955440000|2022-03-22 13:24:00|6914.21|6914.21|6915.63|6915.63|6915.63|6915.63|6914.21|6914.21|0
1647955450000|2022-03-22 13:24:10|6915.91|6915.91|6915.63|6915.63|6915.91|6915.91|6915.63|6915.63|0
1647955460000|2022-03-22 13:24:20|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|6915.91|0
1647955480000|2022-03-22 13:24:40|6917.04|6917.04|6917.32|6917.32|6917.32|6917.32|6917.04|6917.04|0
1647955510000|2022-03-22 13:25:10|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|6918.45|0
1647955530000|2022-03-22 13:25:30|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|6918.43|0
1647955540000|2022-03-22 13:25:40|6918.14|6918.14|6917.55|6917.55|6918.14|6918.14|6917.55|6917.55|0
1647955550000|2022-03-22 13:25:50|6918.12|6918.12|6917.55|6917.55|6918.12|6918.12|6917.55|6917.55|0
1647955570000|2022-03-22 13:26:10|6919.81|6919.81|6919.25|6919.25|6919.81|6919.81|6919.25|6919.25|0
1647955580000|2022-03-22 13:26:20|6920.1|6920.1|6921.41|6921.41|6921.41|6921.41|6920.1|6920.1|0
1647955590000|2022-03-22 13:26:30|6921.98|6921.98|6921.95|6921.95|6921.98|6921.98|6921.95|6921.95|0
1647955600000|2022-03-22 13:26:40|6921.92|6921.92|6921.67|6921.67|6921.92|6921.92|6921.64|6921.64|0
1647955610000|2022-03-22 13:26:50|6921.7|6921.7|6921.73|6921.73|6921.73|6921.73|6921.7|6921.7|0
1647955620000|2022-03-22 13:27:00|6920.6|6920.6|6921.4|6921.4|6921.4|6921.4|6920.6|6920.6|0
1647955630000|2022-03-22 13:27:10|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|6922.53|0
1647955640000|2022-03-22 13:27:20|6921.4|6921.4|6919.18|6919.18|6921.44|6921.44|6919.18|6919.18|0
1647955650000|2022-03-22 13:27:30|6918.62|6918.62|6918.33|6918.33|6918.62|6918.62|6918.33|6918.33|0
1647955660000|2022-03-22 13:27:40|6918.3|6918.3|6915.42|6915.42|6918.3|6918.3|6915.42|6915.42|0
1647955670000|2022-03-22 13:27:50|6915.13|6915.13|6915.7|6915.7|6915.7|6915.7|6915.13|6915.13|0
1647955680000|2022-03-22 13:28:00|6915.99|6915.99|6914.86|6914.86|6915.99|6915.99|6914.86|6914.86|0
1647955690000|2022-03-22 13:28:10|6915.14|6915.14|6915.11|6915.11|6915.14|6915.14|6915.11|6915.11|0
1647955700000|2022-03-22 13:28:20|6916.24|6916.24|6919.35|6919.35|6919.35|6919.35|6916.24|6916.24|0
1647955710000|2022-03-22 13:28:30|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|6918.22|0
1647955720000|2022-03-22 13:28:40|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1647955730000|2022-03-22 13:28:50|6920.48|6920.48|6920.76|6920.76|6920.76|6920.76|6920.48|6920.48|0
1647955740000|2022-03-22 13:29:00|6921.33|6921.33|6921.05|6921.05|6921.33|6921.33|6921.05|6921.05|0
1647955750000|2022-03-22 13:29:10|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|6921.9|0
1647955760000|2022-03-22 13:29:20|6922.18|6922.18|6923.6|6923.6|6923.6|6923.6|6922.18|6922.18|0
1647955770000|2022-03-22 13:29:30|6923.62|6923.62|6923.05|6923.05|6923.62|6923.62|6922.49|6922.49|0
1647955780000|2022-03-22 13:29:40|6924.18|6924.18|6924.75|6924.75|6924.75|6924.75|6924.18|6924.18|0
1647955790000|2022-03-22 13:29:50|6925.88|6925.88|6925.6|6925.6|6925.88|6925.88|6924.18|6924.18|0
1647955800000|2022-03-22 13:30:00|6925.89|6925.89|6916.83|6916.83|6925.89|6925.89|6916.83|6916.83|0
1647955810000|2022-03-22 13:30:10|6916.8|6916.8|6919.07|6919.07|6922.46|6922.46|6916.8|6916.8|0
1647955820000|2022-03-22 13:30:20|6918.22|6918.22|6915.63|6915.63|6918.22|6918.22|6915.63|6915.63|0
1647955830000|2022-03-22 13:30:30|6916.77|6916.77|6915.36|6915.36|6918.47|6918.47|6915.36|6915.36|0
1647955840000|2022-03-22 13:30:40|6916.49|6916.49|6914.23|6914.23|6917.62|6917.62|6913.37|6913.37|0
1647955850000|2022-03-22 13:30:50|6912.81|6912.81|6908.28|6908.28|6912.81|6912.81|6908.28|6908.28|0
1647955860000|2022-03-22 13:31:00|6904.61|6904.61|6900.41|6900.41|6906.57|6906.57|6900.41|6900.41|0
1647955870000|2022-03-22 13:31:10|6900.44|6900.44|6897.68|6897.68|6902.86|6902.86|6897.68|6897.68|0
1647955880000|2022-03-22 13:31:20|6896.55|6896.55|6897.4|6897.4|6901.92|6901.92|6896.55|6896.55|0
1647955890000|2022-03-22 13:31:30|6896.27|6896.27|6898.61|6898.61|6898.61|6898.61|6896.27|6896.27|0
1647955900000|2022-03-22 13:31:40|6898.05|6898.05|6897.19|6897.19|6901.72|6901.72|6896.92|6896.92|0
1647955910000|2022-03-22 13:31:50|6898.32|6898.32|6896.35|6896.35|6901.15|6901.15|6896.35|6896.35|0
1647955920000|2022-03-22 13:32:00|6895.78|6895.78|6895.99|6895.99|6898.25|6898.25|6893.73|6893.73|0
1647955930000|2022-03-22 13:32:10|6894.86|6894.86|6893|6893|6894.86|6894.86|6893|6893|0
1647955940000|2022-03-22 13:32:20|6893.28|6893.28|6896.11|6896.11|6896.11|6896.11|6893.28|6893.28|0
1647955950000|2022-03-22 13:32:30|6896.39|6896.39|6899.62|6899.62|6901.03|6901.03|6895.26|6895.26|0
1647955960000|2022-03-22 13:32:40|6899.9|6899.9|6903.01|6903.01|6903.01|6903.01|6899.62|6899.62|0
1647955970000|2022-03-22 13:32:50|6901.88|6901.88|6899.05|6899.05|6903.58|6903.58|6899.05|6899.05|0
1647955980000|2022-03-22 13:33:00|6898.2|6898.2|6891.15|6891.15|6898.2|6898.2|6889.43|6889.43|0
1647955990000|2022-03-22 13:33:10|6892.28|6892.28|6893.13|6893.13|6894.82|6894.82|6892.28|6892.28|0
1647956000000|2022-03-22 13:33:20|6893.69|6893.69|6896.89|6896.89|6898.58|6898.58|6892.59|6892.59|0
1647956010000|2022-03-22 13:33:30|6898.3|6898.3|6901.41|6901.41|6902.54|6902.54|6898.3|6898.3|0
1647956020000|2022-03-22 13:33:40|6901.13|6901.13|6900|6900|6901.13|6901.13|6900|6900|0
1647956030000|2022-03-22 13:33:50|6898.87|6898.87|6897.74|6897.74|6898.87|6898.87|6897.74|6897.74|0
1647956040000|2022-03-22 13:34:00|6896.61|6896.61|6893.22|6893.22|6896.61|6896.61|6893.22|6893.22|0
1647956050000|2022-03-22 13:34:10|6894.35|6894.35|6897.75|6897.75|6898.6|6898.6|6894.35|6894.35|0
1647956060000|2022-03-22 13:34:20|6898.03|6898.03|6897.46|6897.46|6898.03|6898.03|6896.34|6896.34|0
1647956070000|2022-03-22 13:34:30|6896.9|6896.9|6896.05|6896.05|6900.29|6900.29|6894.92|6894.92|0
1647956080000|2022-03-22 13:34:40|6897.18|6897.18|6897.17|6897.17|6897.18|6897.18|6897.17|6897.17|0
1647956090000|2022-03-22 13:34:50|6898.3|6898.3|6897.74|6897.74|6898.3|6898.3|6897.17|6897.17|0
1647956100000|2022-03-22 13:35:00|6896.61|6896.61|6902.6|6902.6|6902.6|6902.6|6895.76|6895.76|0
1647956110000|2022-03-22 13:35:10|6903.73|6903.73|6904.86|6904.86|6904.86|6904.86|6903.73|6903.73|0
1647956120000|2022-03-22 13:35:20|6905.71|6905.71|6908.38|6908.38|6908.38|6908.38|6904.58|6904.58|0
1647956130000|2022-03-22 13:35:30|6908.66|6908.66|6904.15|6904.15|6908.66|6908.66|6903|6903|0
1647956140000|2022-03-22 13:35:40|6904.14|6904.14|6906.11|6906.11|6906.11|6906.11|6904.14|6904.14|0
1647956150000|2022-03-22 13:35:50|6906.17|6906.17|6905.3|6905.3|6906.45|6906.45|6905.3|6905.3|0
1647956160000|2022-03-22 13:36:00|6905.33|6905.33|6905.57|6905.57|6905.57|6905.57|6905.29|6905.29|0
1647956170000|2022-03-22 13:36:10|6905.01|6905.01|6903.84|6903.84|6905.26|6905.26|6903.28|6903.28|0
1647956180000|2022-03-22 13:36:20|6904.41|6904.41|6900.77|6900.77|6904.41|6904.41|6900.48|6900.48|0
1647956190000|2022-03-22 13:36:30|6899.64|6899.64|6899.42|6899.42|6899.64|6899.64|6899.35|6899.35|0
1647956200000|2022-03-22 13:36:40|6899.14|6899.14|6898.25|6898.25|6899.38|6899.38|6897.97|6897.97|0
1647956210000|2022-03-22 13:36:50|6898.26|6898.26|6895.63|6895.63|6898.26|6898.26|6892.52|6892.52|0
1647956220000|2022-03-22 13:37:00|6895.06|6895.06|6894.52|6894.52|6895.08|6895.08|6893.95|6893.95|0
1647956230000|2022-03-22 13:37:10|6894.24|6894.24|6896.5|6896.5|6896.5|6896.5|6894.24|6894.24|0
1647956240000|2022-03-22 13:37:20|6896.78|6896.78|6893.66|6893.66|6896.78|6896.78|6892.49|6892.49|0
1647956250000|2022-03-22 13:37:30|6894.79|6894.79|6898.47|6898.47|6899.6|6899.6|6894.79|6894.79|0
1647956260000|2022-03-22 13:37:40|6897.9|6897.9|6899.06|6899.06|6899.06|6899.06|6897.9|6897.9|0
1647956270000|2022-03-22 13:37:50|6899.08|6899.08|6903.87|6903.87|6903.87|6903.87|6896.88|6896.88|0
1647956280000|2022-03-22 13:38:00|6905|6905|6909.04|6909.04|6909.04|6909.04|6905|6905|0
1647956290000|2022-03-22 13:38:10|6907.91|6907.91|6909.37|6909.37|6909.37|6909.37|6907.91|6907.91|0
1647956300000|2022-03-22 13:38:20|6909.66|6909.66|6910.38|6910.38|6910.52|6910.52|6909.38|6909.38|0
1647956310000|2022-03-22 13:38:30|6911.51|6911.51|6912.08|6912.08|6913.24|6913.24|6910.95|6910.95|0
1647956320000|2022-03-22 13:38:40|6913.21|6913.21|6913.15|6913.15|6913.21|6913.21|6912.02|6912.02|0
1647956330000|2022-03-22 13:38:50|6912.01|6912.01|6910.88|6910.88|6912.3|6912.3|6909.78|6909.78|0
1647956340000|2022-03-22 13:39:00|6910.89|6910.89|6909.48|6909.48|6912.88|6912.88|6909.48|6909.48|0
1647956350000|2022-03-22 13:39:10|6909.5|6909.5|6904.14|6904.14|6910.92|6910.92|6903.86|6903.86|0
1647956360000|2022-03-22 13:39:20|6904.15|6904.15|6904.72|6904.72|6906.7|6906.7|6904.15|6904.15|0
1647956370000|2022-03-22 13:39:30|6903.3|6903.3|6904.15|6904.15|6904.15|6904.15|6903.3|6903.3|0
1647956380000|2022-03-22 13:39:40|6904.11|6904.11|6906.66|6906.66|6906.66|6906.66|6903.8|6903.8|0
1647956400000|2022-03-22 13:40:00|6907.79|6907.79|6908.92|6908.92|6908.92|6908.92|6907.22|6907.22|0
1647956410000|2022-03-22 13:40:10|6910.05|6910.05|6908.92|6908.92|6910.05|6910.05|6908.92|6908.92|0
1647956420000|2022-03-22 13:40:20|6907.79|6907.79|6907.81|6907.81|6907.84|6907.84|6907.79|6907.79|0
1647956430000|2022-03-22 13:40:30|6905.55|6905.55|6905.84|6905.84|6906.68|6906.68|6903.57|6903.57|0
1647956440000|2022-03-22 13:40:40|6905.27|6905.27|6907.53|6907.53|6907.53|6907.53|6905.27|6905.27|0
1647956450000|2022-03-22 13:40:50|6907.6|6907.6|6905.34|6905.34|6907.6|6907.6|6905.34|6905.34|0
1647956460000|2022-03-22 13:41:00|6903.92|6903.92|6907.32|6907.32|6907.32|6907.32|6903.92|6903.92|0
1647956470000|2022-03-22 13:41:10|6908.74|6908.74|6908.45|6908.45|6908.74|6908.74|6908.45|6908.45|0
1647956480000|2022-03-22 13:41:20|6908.44|6908.44|6907.59|6907.59|6908.44|6908.44|6907.59|6907.59|0
1647956490000|2022-03-22 13:41:30|6907.69|6907.69|6907.12|6907.12|6909.1|6909.1|6907.12|6907.12|0
1647956500000|2022-03-22 13:41:40|6907.4|6907.4|6907.97|6907.97|6909.1|6909.1|6907.12|6907.12|0
1647956510000|2022-03-22 13:41:50|6908.26|6908.26|6904.03|6904.03|6909.71|6909.71|6902.9|6902.9|0
1647956520000|2022-03-22 13:42:00|6903.47|6903.47|6898.34|6898.34|6903.75|6903.75|6896.08|6896.08|0
1647956530000|2022-03-22 13:42:10|6898.31|6898.31|6900.57|6900.57|6900.57|6900.57|6896.33|6896.33|0
1647956540000|2022-03-22 13:42:20|6900.29|6900.29|6899.72|6899.72|6900.29|6900.29|6899.72|6899.72|0
1647956560000|2022-03-22 13:42:40|6899.44|6899.44|6895.2|6895.2|6899.72|6899.72|6895.2|6895.2|0
1647956570000|2022-03-22 13:42:50|6896.33|6896.33|6897.46|6897.46|6897.46|6897.46|6896.33|6896.33|0
1647956580000|2022-03-22 13:43:00|6896.33|6896.33|6894.91|6894.91|6896.33|6896.33|6894.91|6894.91|0
1647956590000|2022-03-22 13:43:10|6895.19|6895.19|6892.93|6892.93|6895.19|6895.19|6892.93|6892.93|0
1647956600000|2022-03-22 13:43:20|6891.8|6891.8|6890.38|6890.38|6891.8|6891.8|6890.38|6890.38|0
1647956610000|2022-03-22 13:43:30|6889.25|6889.25|6888.12|6888.12|6889.25|6889.25|6886.99|6886.99|0
1647956620000|2022-03-22 13:43:40|6889.54|6889.54|6890.67|6890.67|6890.67|6890.67|6889.54|6889.54|0
1647956630000|2022-03-22 13:43:50|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1647956640000|2022-03-22 13:44:00|6890.47|6890.47|6890.39|6890.39|6890.47|6890.47|6890.39|6890.39|0
1647956660000|2022-03-22 13:44:20|6889.25|6889.25|6887.84|6887.84|6889.82|6889.82|6887.56|6887.56|0
1647956670000|2022-03-22 13:44:30|6888.13|6888.13|6887.56|6887.56|6888.13|6888.13|6887.56|6887.56|0
1647956680000|2022-03-22 13:44:40|6888.69|6888.69|6893.59|6893.59|6893.59|6893.59|6888.69|6888.69|0
1647956690000|2022-03-22 13:44:50|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1647956700000|2022-03-22 13:45:00|6893.3|6893.3|6886.28|6886.28|6893.3|6893.3|6886.28|6886.28|0
1647956710000|2022-03-22 13:45:10|6887.41|6887.41|6886.57|6886.57|6887.42|6887.42|6886.29|6886.29|0
1647956720000|2022-03-22 13:45:20|6887.7|6887.7|6886.85|6886.85|6887.98|6887.98|6886.85|6886.85|0
1647956730000|2022-03-22 13:45:30|6887.98|6887.98|6884.87|6884.87|6887.98|6887.98|6884.87|6884.87|0
1647956740000|2022-03-22 13:45:40|6886|6886|6884.82|6884.82|6886|6886|6884.82|6884.82|0
1647956750000|2022-03-22 13:45:50|6885.1|6885.1|6884.9|6884.9|6885.67|6885.67|6883.97|6883.97|0
1647956760000|2022-03-22 13:46:00|6887.16|6887.16|6885.65|6885.65|6887.45|6887.45|6885.65|6885.65|0
1647956770000|2022-03-22 13:46:10|6884.52|6884.52|6886.47|6886.47|6887.6|6887.6|6884.52|6884.52|0
1647956780000|2022-03-22 13:46:20|6887.6|6887.6|6888.73|6888.73|6888.73|6888.73|6887.6|6887.6|0
1647956790000|2022-03-22 13:46:30|6890.43|6890.43|6891.56|6891.56|6893.26|6893.26|6890.43|6890.43|0
1647956800000|2022-03-22 13:46:40|6892.69|6892.69|6893.82|6893.82|6893.82|6893.82|6892.69|6892.69|0
1647956810000|2022-03-22 13:46:50|6894.1|6894.1|6893.5|6893.5|6894.1|6894.1|6893.5|6893.5|0
1647956820000|2022-03-22 13:47:00|6892.37|6892.37|6892.94|6892.94|6892.94|6892.94|6892.37|6892.37|0
1647956830000|2022-03-22 13:47:10|6894.36|6894.36|6901.45|6901.45|6902.02|6902.02|6894.36|6894.36|0
1647956840000|2022-03-22 13:47:20|6901.73|6901.73|6895.2|6895.2|6901.73|6901.73|6895.2|6895.2|0
1647956850000|2022-03-22 13:47:30|6895.48|6895.48|6900.9|6900.9|6902.88|6902.88|6894.91|6894.91|0
1647956860000|2022-03-22 13:47:40|6900.61|6900.61|6902.03|6902.03|6902.59|6902.59|6900.61|6900.61|0
1647956870000|2022-03-22 13:47:50|6902|6902|6904.51|6904.51|6904.83|6904.83|6901.43|6901.43|0
1647956880000|2022-03-22 13:48:00|6903.38|6903.38|6902.81|6902.81|6903.38|6903.38|6902.81|6902.81|0
1647956890000|2022-03-22 13:48:10|6903.09|6903.09|6902.81|6902.81|6903.09|6903.09|6901.96|6901.96|0
1647956900000|2022-03-22 13:48:20|6903.94|6903.94|6903.39|6903.39|6903.94|6903.94|6903.37|6903.37|0
1647956910000|2022-03-22 13:48:30|6902.54|6902.54|6898.8|6898.8|6903.67|6903.67|6898.23|6898.23|0
1647956920000|2022-03-22 13:48:40|6899.37|6899.37|6899.37|6899.37|6899.65|6899.65|6899.37|6899.37|0
1647956930000|2022-03-22 13:48:50|6898.24|6898.24|6901.63|6901.63|6901.63|6901.63|6897.67|6897.67|0
1647956940000|2022-03-22 13:49:00|6901.92|6901.92|6904.75|6904.75|6904.75|6904.75|6900.78|6900.78|0
1647956950000|2022-03-22 13:49:10|6904.46|6904.46|6904.75|6904.75|6904.75|6904.75|6903.33|6903.33|0
1647956960000|2022-03-22 13:49:20|6906.16|6906.16|6905.03|6905.03|6906.44|6906.44|6904.46|6904.46|0
1647956970000|2022-03-22 13:49:30|6904.75|6904.75|6905.96|6905.96|6907.94|6907.94|6904.75|6904.75|0
1647956980000|2022-03-22 13:49:40|6905.68|6905.68|6904.55|6904.55|6905.68|6905.68|6904.55|6904.55|0
1647956990000|2022-03-22 13:49:50|6905.68|6905.68|6908.56|6908.56|6908.56|6908.56|6904.55|6904.55|0
1647957000000|2022-03-22 13:50:00|6909.69|6909.69|6911.42|6911.42|6911.42|6911.42|6909.4|6909.4|0
1647957010000|2022-03-22 13:50:10|6911.47|6911.47|6911.92|6911.92|6912.63|6912.63|6911.47|6911.47|0
1647957020000|2022-03-22 13:50:20|6912.49|6912.49|6910.71|6910.71|6912.49|6912.49|6910.71|6910.71|0
1647957030000|2022-03-22 13:50:30|6911.27|6911.27|6911.03|6911.03|6911.88|6911.88|6910.47|6910.47|0
1647957040000|2022-03-22 13:50:40|6911.88|6911.88|6911|6911|6911.88|6911.88|6911|6911|0
1647957050000|2022-03-22 13:50:50|6909.87|6909.87|6914.68|6914.68|6914.68|6914.68|6909.87|6909.87|0
1647957060000|2022-03-22 13:51:00|6914.4|6914.4|6912.42|6912.42|6914.68|6914.68|6912.42|6912.42|0
1647957070000|2022-03-22 13:51:10|6911.29|6911.29|6911.32|6911.32|6912.45|6912.45|6911.29|6911.29|0
1647957080000|2022-03-22 13:51:20|6911.61|6911.61|6908.22|6908.22|6911.61|6911.61|6908.22|6908.22|0
1647957090000|2022-03-22 13:51:30|6910.48|6910.48|6906.52|6906.52|6910.48|6910.48|6906.24|6906.24|0
1647957100000|2022-03-22 13:51:40|6907.65|6907.65|6907.67|6907.67|6907.7|6907.7|6907.65|6907.65|0
1647957110000|2022-03-22 13:51:50|6907.1|6907.1|6907.65|6907.65|6907.65|6907.65|6907.08|6907.08|0
1647957120000|2022-03-22 13:52:00|6907.37|6907.37|6909.34|6909.34|6909.35|6909.35|6907.08|6907.08|0
1647957130000|2022-03-22 13:52:10|6910.47|6910.47|6910.75|6910.75|6910.75|6910.75|6910.47|6910.47|0
1647957140000|2022-03-22 13:52:20|6911.32|6911.32|6912.45|6912.45|6912.45|6912.45|6911.32|6911.32|0
1647957150000|2022-03-22 13:52:30|6912.73|6912.73|6918.14|6918.14|6918.14|6918.14|6912.73|6912.73|0
1647957160000|2022-03-22 13:52:40|6917.58|6917.58|6916.16|6916.16|6917.58|6917.58|6914.75|6914.75|0
1647957170000|2022-03-22 13:52:50|6916.73|6916.73|6915.54|6915.54|6916.73|6916.73|6914.97|6914.97|0
1647957180000|2022-03-22 13:53:00|6914.13|6914.13|6913.84|6913.84|6914.98|6914.98|6913.84|6913.84|0
1647957190000|2022-03-22 13:53:10|6912.71|6912.71|6907.61|6907.61|6912.71|6912.71|6907.61|6907.61|0
1647957200000|2022-03-22 13:53:20|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|6908.74|0
1647957210000|2022-03-22 13:53:30|6909.87|6909.87|6911.01|6911.01|6911.29|6911.29|6909.87|6909.87|0
1647957220000|2022-03-22 13:53:40|6911.86|6911.86|6910.73|6910.73|6911.86|6911.86|6910.73|6910.73|0
1647957230000|2022-03-22 13:53:50|6909.31|6909.31|6909.03|6909.03|6909.31|6909.31|6909.03|6909.03|0
1647957240000|2022-03-22 13:54:00|6909.06|6909.06|6910.54|6910.54|6910.54|6910.54|6909.06|6909.06|0
1647957250000|2022-03-22 13:54:10|6911.11|6911.11|6912.52|6912.52|6914.5|6914.5|6911.11|6911.11|0
1647957260000|2022-03-22 13:54:20|6911.95|6911.95|6910.82|6910.82|6911.95|6911.95|6910.82|6910.82|0
1647957270000|2022-03-22 13:54:30|6909.97|6909.97|6907.14|6907.14|6909.97|6909.97|6907.14|6907.14|0
1647957280000|2022-03-22 13:54:40|6907.43|6907.43|6910.82|6910.82|6910.82|6910.82|6907.43|6907.43|0
1647957290000|2022-03-22 13:54:50|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.41|6909.41|0
1647957300000|2022-03-22 13:55:00|6912.52|6912.52|6913.58|6913.58|6913.87|6913.87|6911.39|6911.39|0
1647957310000|2022-03-22 13:55:10|6914.15|6914.15|6915.56|6915.56|6915.56|6915.56|6914.15|6914.15|0
1647957320000|2022-03-22 13:55:20|6915.85|6915.85|6916.43|6916.43|6916.76|6916.76|6915.57|6915.57|0
1647957330000|2022-03-22 13:55:30|6916.71|6916.71|6918.04|6918.04|6918.1|6918.1|6916.14|6916.14|0
1647957340000|2022-03-22 13:55:40|6917.19|6917.19|6915.53|6915.53|6917.19|6917.19|6915.49|6915.49|0
1647957350000|2022-03-22 13:55:50|6915.48|6915.48|6914.81|6914.81|6915.48|6915.48|6914.58|6914.58|0
1647957360000|2022-03-22 13:56:00|6914.76|6914.76|6915.58|6915.58|6915.58|6915.58|6914.45|6914.45|0
1647957370000|2022-03-22 13:56:10|6914.45|6914.45|6913.04|6913.04|6914.45|6914.45|6912.75|6912.75|0
1647957380000|2022-03-22 13:56:20|6913.61|6913.61|6911.99|6911.99|6913.61|6913.61|6911.99|6911.99|0
1647957390000|2022-03-22 13:56:30|6912.84|6912.84|6912.02|6912.02|6912.84|6912.84|6910.88|6910.88|0
1647957400000|2022-03-22 13:56:40|6911.45|6911.45|6909.25|6909.25|6911.79|6911.79|6909.25|6909.25|0
1647957410000|2022-03-22 13:56:50|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1647957420000|2022-03-22 13:57:00|6909.25|6909.25|6909.02|6909.02|6909.3|6909.3|6909.02|6909.02|0
1647957430000|2022-03-22 13:57:10|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1647957440000|2022-03-22 13:57:20|6908.94|6908.94|6909.6|6909.6|6910.17|6910.17|6908.94|6908.94|0
1647957450000|2022-03-22 13:57:30|6908.47|6908.47|6910.09|6910.09|6912.35|6912.35|6908.39|6908.39|0
1647957460000|2022-03-22 13:57:40|6911.22|6911.22|6912.63|6912.63|6912.63|6912.63|6910.09|6910.09|0
1647957470000|2022-03-22 13:57:50|6912.92|6912.92|6912.35|6912.35|6912.92|6912.92|6912.35|6912.35|0
1647957480000|2022-03-22 13:58:00|6912.63|6912.63|6909.52|6909.52|6912.63|6912.63|6909.52|6909.52|0
1647957490000|2022-03-22 13:58:10|6910.37|6910.37|6909.54|6909.54|6910.37|6910.37|6909.52|6909.52|0
1647957500000|2022-03-22 13:58:20|6908.41|6908.41|6908.41|6908.41|6908.41|6908.41|6906.99|6906.99|0
1647957510000|2022-03-22 13:58:30|6909.54|6909.54|6909.6|6909.6|6909.6|6909.6|6909.54|6909.54|0
1647957520000|2022-03-22 13:58:40|6909.62|6909.62|6911.03|6911.03|6911.6|6911.6|6909.62|6909.62|0
1647957530000|2022-03-22 13:58:50|6911.31|6911.31|6913.67|6913.67|6913.67|6913.67|6911.31|6911.31|0
1647957540000|2022-03-22 13:59:00|6913.1|6913.1|6915.74|6915.74|6915.74|6915.74|6913.1|6913.1|0
1647957550000|2022-03-22 13:59:10|6915.45|6915.45|6915.48|6915.48|6915.48|6915.48|6915.2|6915.2|0
1647957560000|2022-03-22 13:59:20|6915.2|6915.2|6916.7|6916.7|6916.73|6916.73|6915.2|6915.2|0
1647957570000|2022-03-22 13:59:30|6916.61|6916.61|6918.61|6918.61|6918.61|6918.61|6916.61|6916.61|0
1647957580000|2022-03-22 13:59:40|6918.62|6918.62|6917.5|6917.5|6918.63|6918.63|6917.5|6917.5|0
1647957590000|2022-03-22 13:59:50|6918.63|6918.63|6918.63|6918.63|6918.63|6918.63|6917.5|6917.5|0
1647957600000|2022-03-22 14:00:00|6918.65|6918.65|6920.35|6920.35|6920.92|6920.92|6918.65|6918.65|0
1647957610000|2022-03-22 14:00:10|6919.22|6919.22|6914.95|6914.95|6919.22|6919.22|6914.95|6914.95|0
1647957620000|2022-03-22 14:00:20|6915.23|6915.23|6915.8|6915.8|6915.8|6915.8|6914.38|6914.38|0
1647957630000|2022-03-22 14:00:30|6915.52|6915.52|6915.23|6915.23|6916.65|6916.65|6912.13|6912.13|0
1647957640000|2022-03-22 14:00:40|6916.36|6916.36|6912.65|6912.65|6916.93|6916.93|6912.65|6912.65|0
1647957650000|2022-03-22 14:00:50|6911.52|6911.52|6912.65|6912.65|6912.65|6912.65|6911.52|6911.52|0
1647957660000|2022-03-22 14:01:00|6912.36|6912.36|6908.32|6908.32|6912.36|6912.36|6908.32|6908.32|0
1647957670000|2022-03-22 14:01:10|6907.19|6907.19|6908.6|6908.6|6908.88|6908.88|6907.19|6907.19|0
1647957680000|2022-03-22 14:01:20|6908.63|6908.63|6905.8|6905.8|6908.63|6908.63|6905.8|6905.8|0
1647957690000|2022-03-22 14:01:30|6906.08|6906.08|6906.09|6906.09|6906.36|6906.36|6905.23|6905.23|0
1647957700000|2022-03-22 14:01:40|6904.67|6904.67|6907.21|6907.21|6907.21|6907.21|6903.54|6903.54|0
1647957710000|2022-03-22 14:01:50|6907.24|6907.24|6905.52|6905.52|6907.24|6907.24|6905.52|6905.52|0
1647957720000|2022-03-22 14:02:00|6904.95|6904.95|6902.46|6902.46|6904.95|6904.95|6901.55|6901.55|0
1647957730000|2022-03-22 14:02:10|6903.59|6903.59|6905.57|6905.57|6906.7|6906.7|6903.59|6903.59|0
1647957740000|2022-03-22 14:02:20|6906.7|6906.7|6906.98|6906.98|6906.98|6906.98|6906.7|6906.7|0
1647957750000|2022-03-22 14:02:30|6908.11|6908.11|6909.67|6909.67|6909.67|6909.67|6908.11|6908.11|0
1647957760000|2022-03-22 14:02:40|6909.95|6909.95|6909.13|6909.13|6910.52|6910.52|6907.97|6907.97|0
1647957770000|2022-03-22 14:02:50|6908.28|6908.28|6908.53|6908.53|6908.53|6908.53|6908.24|6908.24|0
1647957780000|2022-03-22 14:03:00|6909.1|6909.1|6909.13|6909.13|6910.26|6910.26|6909.1|6909.1|0
1647957790000|2022-03-22 14:03:10|6908.28|6908.28|6904.87|6904.87|6908.28|6908.28|6904.58|6904.58|0
1647957800000|2022-03-22 14:03:20|6903.74|6903.74|6900.57|6900.57|6903.74|6903.74|6900.57|6900.57|0
1647957810000|2022-03-22 14:03:30|6900.29|6900.29|6900.76|6900.76|6900.86|6900.86|6899.69|6899.69|0
1647957820000|2022-03-22 14:03:40|6901.89|6901.89|6901.93|6901.93|6901.93|6901.93|6901.89|6901.89|0
1647957830000|2022-03-22 14:03:50|6903.06|6903.06|6897.51|6897.51|6903.06|6903.06|6897.51|6897.51|0
1647957840000|2022-03-22 14:04:00|6897.56|6897.56|6898.4|6898.4|6898.4|6898.4|6896.71|6896.71|0
1647957850000|2022-03-22 14:04:10|6898.35|6898.35|6896.37|6896.37|6898.35|6898.35|6896.37|6896.37|0
1647957860000|2022-03-22 14:04:20|6896.09|6896.09|6894.39|6894.39|6896.09|6896.09|6892.69|6892.69|0
1647957870000|2022-03-22 14:04:30|6894.41|6894.41|6892.47|6892.47|6895.58|6895.58|6892.47|6892.47|0
1647957880000|2022-03-22 14:04:40|6892.18|6892.18|6889.07|6889.07|6893.31|6893.31|6889.07|6889.07|0
1647957890000|2022-03-22 14:04:50|6887.94|6887.94|6879.85|6879.85|6887.94|6887.94|6879.85|6879.85|0
1647957900000|2022-03-22 14:05:00|6879.8|6879.8|6880.09|6880.09|6880.09|6880.09|6877.54|6877.54|0
1647957910000|2022-03-22 14:05:10|6878.96|6878.96|6877.1|6877.1|6878.96|6878.96|6874.59|6874.59|0
1647957920000|2022-03-22 14:05:20|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|6876.53|0
1647957930000|2022-03-22 14:05:30|6877.66|6877.66|6879.35|6879.35|6879.92|6879.92|6877.66|6877.66|0
1647957940000|2022-03-22 14:05:40|6879.31|6879.31|6876.77|6876.77|6879.31|6879.31|6876.77|6876.77|0
1647957950000|2022-03-22 14:05:50|6876.71|6876.71|6877.89|6877.89|6877.89|6877.89|6876.71|6876.71|0
1647957960000|2022-03-22 14:06:00|6878.46|6878.46|6878.45|6878.45|6878.46|6878.46|6878.45|6878.45|0
1647957970000|2022-03-22 14:06:10|6877.32|6877.32|6875.59|6875.59|6877.32|6877.32|6875.59|6875.59|0
1647957980000|2022-03-22 14:06:20|6874.46|6874.46|6874.46|6874.46|6874.46|6874.46|6873.33|6873.33|0
1647958000000|2022-03-22 14:06:40|6875.59|6875.59|6876.72|6876.72|6876.72|6876.72|6875.59|6875.59|0
1647958010000|2022-03-22 14:06:50|6877.85|6877.85|6878.13|6878.13|6878.13|6878.13|6877.85|6877.85|0
1647958020000|2022-03-22 14:07:00|6879.83|6879.83|6879.01|6879.01|6879.83|6879.83|6878.13|6878.13|0
1647958030000|2022-03-22 14:07:10|6878.73|6878.73|6879.11|6879.11|6879.3|6879.3|6878.73|6878.73|0
1647958040000|2022-03-22 14:07:20|6879.13|6879.13|6884.26|6884.26|6884.57|6884.57|6879.13|6879.13|0
1647958050000|2022-03-22 14:07:30|6884.54|6884.54|6885.67|6885.67|6885.96|6885.96|6883.7|6883.7|0
1647958060000|2022-03-22 14:07:40|6885.11|6885.11|6883.98|6883.98|6885.11|6885.11|6883.98|6883.98|0
1647958070000|2022-03-22 14:07:50|6885.11|6885.11|6883.64|6883.64|6885.39|6885.39|6883.64|6883.64|0
1647958080000|2022-03-22 14:08:00|6884.77|6884.77|6885.56|6885.56|6885.84|6885.84|6884.71|6884.71|0
1647958090000|2022-03-22 14:08:10|6886.12|6886.12|6885|6885|6886.12|6886.12|6885|6885|0
1647958100000|2022-03-22 14:08:20|6886.12|6886.12|6886.41|6886.41|6886.41|6886.41|6886.12|6886.12|0
1647958110000|2022-03-22 14:08:30|6886.37|6886.37|6888.68|6888.68|6888.68|6888.68|6886.36|6886.36|0
1647958120000|2022-03-22 14:08:40|6887.83|6887.83|6888.11|6888.11|6888.97|6888.97|6886.42|6886.42|0
1647958130000|2022-03-22 14:08:50|6888.68|6888.68|6888.68|6888.68|6889.81|6889.81|6888.68|6888.68|0
1647958140000|2022-03-22 14:09:00|6888.71|6888.71|6887.3|6887.3|6888.71|6888.71|6887.3|6887.3|0
1647958150000|2022-03-22 14:09:10|6887.87|6887.87|6892.22|6892.22|6892.22|6892.22|6887.58|6887.58|0
1647958160000|2022-03-22 14:09:20|6892.19|6892.19|6889.93|6889.93|6893.89|6893.89|6889.93|6889.93|0
1647958170000|2022-03-22 14:09:30|6889.9|6889.9|6887.62|6887.62|6889.9|6889.9|6887.62|6887.62|0
1647958190000|2022-03-22 14:09:50|6888.47|6888.47|6887.34|6887.34|6888.47|6888.47|6887.34|6887.34|0
1647958200000|2022-03-22 14:10:00|6888.47|6888.47|6888.19|6888.19|6888.47|6888.47|6888.19|6888.19|0
1647958210000|2022-03-22 14:10:10|6887.91|6887.91|6884.52|6884.52|6887.91|6887.91|6883.67|6883.67|0
1647958220000|2022-03-22 14:10:20|6885.93|6885.93|6890.22|6890.22|6890.22|6890.22|6885.93|6885.93|0
1647958230000|2022-03-22 14:10:30|6892.48|6892.48|6893.9|6893.9|6893.9|6893.9|6892.48|6892.48|0
1647958240000|2022-03-22 14:10:40|6893.62|6893.62|6893.05|6893.05|6893.62|6893.62|6891.35|6891.35|0
1647958250000|2022-03-22 14:10:50|6892.48|6892.48|6892.94|6892.94|6892.94|6892.94|6892.34|6892.34|0
1647958260000|2022-03-22 14:11:00|6893.22|6893.22|6889.07|6889.07|6893.31|6893.31|6889.07|6889.07|0
1647958270000|2022-03-22 14:11:10|6888.78|6888.78|6887.08|6887.08|6889.35|6889.35|6887.08|6887.08|0
1647958280000|2022-03-22 14:11:20|6886.52|6886.52|6886.8|6886.8|6886.8|6886.8|6886.52|6886.52|0
1647958290000|2022-03-22 14:11:30|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1647958300000|2022-03-22 14:11:40|6884.54|6884.54|6885.67|6885.67|6885.67|6885.67|6884.54|6884.54|0
1647958310000|2022-03-22 14:11:50|6886.8|6886.8|6886.81|6886.81|6886.81|6886.81|6886.8|6886.8|0
1647958320000|2022-03-22 14:12:00|6884.55|6884.55|6887.38|6887.38|6889.07|6889.07|6884.55|6884.55|0
1647958330000|2022-03-22 14:12:10|6887.95|6887.95|6886.82|6886.82|6887.95|6887.95|6886.82|6886.82|0
1647958340000|2022-03-22 14:12:20|6887.38|6887.38|6885.96|6885.96|6888.51|6888.51|6885.96|6885.96|0
1647958350000|2022-03-22 14:12:30|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1647958370000|2022-03-22 14:12:50|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1647958380000|2022-03-22 14:13:00|6885.94|6885.94|6884.81|6884.81|6885.94|6885.94|6884.81|6884.81|0
1647958390000|2022-03-22 14:13:10|6885.94|6885.94|6885.94|6885.94|6886.79|6886.79|6885.66|6885.66|0
1647958400000|2022-03-22 14:13:20|6886.51|6886.51|6887.64|6887.64|6887.64|6887.64|6886.51|6886.51|0
1647958410000|2022-03-22 14:13:30|6888.77|6888.77|6887.92|6887.92|6889.9|6889.9|6887.92|6887.92|0
1647958420000|2022-03-22 14:13:40|6887.64|6887.64|6883.06|6883.06|6887.92|6887.92|6883.06|6883.06|0
1647958430000|2022-03-22 14:13:50|6882.77|6882.77|6880.48|6880.48|6882.77|6882.77|6880.48|6880.48|0
1647958440000|2022-03-22 14:14:00|6881.61|6881.61|6878.51|6878.51|6881.61|6881.61|6877.37|6877.37|0
1647958450000|2022-03-22 14:14:10|6877.38|6877.38|6878.79|6878.79|6878.79|6878.79|6877.38|6877.38|0
1647958460000|2022-03-22 14:14:20|6878.23|6878.23|6878.23|6878.23|6879.36|6879.36|6878.23|6878.23|0
1647958470000|2022-03-22 14:14:30|6877.1|6877.1|6880.21|6880.21|6880.21|6880.21|6877.1|6877.1|0
1647958480000|2022-03-22 14:14:40|6879.64|6879.64|6878.23|6878.23|6879.64|6879.64|6877.1|6877.1|0
1647958490000|2022-03-22 14:14:50|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|6878.51|0
1647958500000|2022-03-22 14:15:00|6879.64|6879.64|6881.34|6881.34|6882.18|6882.18|6879.64|6879.64|0
1647958510000|2022-03-22 14:15:10|6882.47|6882.47|6881.34|6881.34|6882.47|6882.47|6880.49|6880.49|0
1647958520000|2022-03-22 14:15:20|6881.3|6881.3|6881.3|6881.3|6881.3|6881.3|6880.17|6880.17|0
1647958530000|2022-03-22 14:15:30|6880.17|6880.17|6880.4|6880.4|6881.25|6881.25|6880.12|6880.12|0
1647958540000|2022-03-22 14:15:40|6880.37|6880.37|6878.39|6878.39|6880.37|6880.37|6878.39|6878.39|0
1647958550000|2022-03-22 14:15:50|6877.26|6877.26|6873.86|6873.86|6877.26|6877.26|6872.45|6872.45|0
1647958560000|2022-03-22 14:16:00|6874.43|6874.43|6875.03|6875.03|6875.03|6875.03|6874.4|6874.4|0
1647958570000|2022-03-22 14:16:10|6876.16|6876.16|6878.14|6878.14|6878.14|6878.14|6876.16|6876.16|0
1647958580000|2022-03-22 14:16:20|6878.1|6878.1|6874.75|6874.75|6878.14|6878.14|6874.75|6874.75|0
1647958590000|2022-03-22 14:16:30|6875.88|6875.88|6876.45|6876.45|6877.01|6877.01|6875.88|6875.88|0
1647958600000|2022-03-22 14:16:40|6876.39|6876.39|6874.41|6874.41|6877.24|6877.24|6874.41|6874.41|0
1647958610000|2022-03-22 14:16:50|6874.69|6874.69|6872.43|6872.43|6874.69|6874.69|6872.43|6872.43|0
1647958620000|2022-03-22 14:17:00|6872.4|6872.4|6872.3|6872.3|6872.4|6872.4|6872.3|6872.3|0
1647958630000|2022-03-22 14:17:10|6872.27|6872.27|6871.17|6871.17|6872.3|6872.3|6871.17|6871.17|0
1647958640000|2022-03-22 14:17:20|6871.45|6871.45|6872.02|6872.02|6872.02|6872.02|6871.45|6871.45|0
1647958650000|2022-03-22 14:17:30|6872.59|6872.59|6874.85|6874.85|6874.85|6874.85|6872.59|6872.59|0
1647958670000|2022-03-22 14:17:50|6874.28|6874.28|6872.58|6872.58|6874.28|6874.28|6872.58|6872.58|0
1647958680000|2022-03-22 14:18:00|6873.71|6873.71|6873.99|6873.99|6873.99|6873.99|6873.71|6873.71|0
1647958690000|2022-03-22 14:18:10|6875.12|6875.12|6875.41|6875.41|6875.41|6875.41|6875.12|6875.12|0
1647958700000|2022-03-22 14:18:20|6874.84|6874.84|6874.52|6874.52|6874.84|6874.84|6874.52|6874.52|0
1647958710000|2022-03-22 14:18:30|6874.55|6874.55|6877.86|6877.86|6877.86|6877.86|6874.42|6874.42|0
1647958720000|2022-03-22 14:18:40|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1647958730000|2022-03-22 14:18:50|6877.15|6877.15|6879.11|6879.11|6879.11|6879.11|6877.13|6877.13|0
1647958740000|2022-03-22 14:19:00|6879.13|6879.13|6880.29|6880.29|6880.29|6880.29|6879.13|6879.13|0
1647958750000|2022-03-22 14:19:10|6879.16|6879.16|6878.64|6878.64|6880.29|6880.29|6878.6|6878.6|0
1647958760000|2022-03-22 14:19:20|6878.65|6878.65|6878.96|6878.96|6878.96|6878.96|6877.83|6877.83|0
1647958790000|2022-03-22 14:19:50|6878.68|6878.68|6875.57|6875.57|6878.68|6878.68|6875.57|6875.57|0
1647958800000|2022-03-22 14:20:00|6874.44|6874.44|6873.31|6873.31|6874.44|6874.44|6873.31|6873.31|0
1647958810000|2022-03-22 14:20:10|6873.33|6873.33|6874.18|6874.18|6874.46|6874.46|6873.33|6873.33|0
1647958820000|2022-03-22 14:20:20|6875.03|6875.03|6876.72|6876.72|6876.72|6876.72|6874.18|6874.18|0
1647958830000|2022-03-22 14:20:30|6876.16|6876.16|6875.59|6875.59|6877.01|6877.01|6875.59|6875.59|0
1647958840000|2022-03-22 14:20:40|6877.85|6877.85|6878.42|6878.42|6878.42|6878.42|6877.85|6877.85|0
1647958860000|2022-03-22 14:21:00|6877.85|6877.85|6879.27|6879.27|6879.27|6879.27|6877.85|6877.85|0
1647958870000|2022-03-22 14:21:10|6878.14|6878.14|6877.01|6877.01|6879.27|6879.27|6877.01|6877.01|0
1647958880000|2022-03-22 14:21:20|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1647958890000|2022-03-22 14:21:30|6877.01|6877.01|6878.71|6878.71|6878.71|6878.71|6877.01|6877.01|0
1647958900000|2022-03-22 14:21:40|6878.42|6878.42|6878.14|6878.14|6878.42|6878.42|6878.14|6878.14|0
1647958910000|2022-03-22 14:21:50|6879.27|6879.27|6879.03|6879.03|6879.27|6879.27|6877.85|6877.85|0
1647958920000|2022-03-22 14:22:00|6879.6|6879.6|6881.89|6881.89|6881.89|6881.89|6879.6|6879.6|0
1647958930000|2022-03-22 14:22:10|6880.76|6880.76|6884.16|6884.16|6884.16|6884.16|6880.76|6880.76|0
1647958940000|2022-03-22 14:22:20|6885.29|6885.29|6884.16|6884.16|6885.29|6885.29|6884.16|6884.16|0
1647958950000|2022-03-22 14:22:30|6885.29|6885.29|6881.92|6881.92|6885.31|6885.31|6881.92|6881.92|0
1647958960000|2022-03-22 14:22:40|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1647958970000|2022-03-22 14:22:50|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1647958980000|2022-03-22 14:23:00|6881.35|6881.35|6880.22|6880.22|6881.35|6881.35|6880.22|6880.22|0
1647958990000|2022-03-22 14:23:10|6879.94|6879.94|6875.9|6875.9|6879.94|6879.94|6875.9|6875.9|0
1647959000000|2022-03-22 14:23:20|6876.19|6876.19|6878.73|6878.73|6878.73|6878.73|6876.19|6876.19|0
1647959020000|2022-03-22 14:23:40|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1647959030000|2022-03-22 14:23:50|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1647959040000|2022-03-22 14:24:00|6880.43|6880.43|6879.86|6879.86|6880.43|6880.43|6879.86|6879.86|0
1647959050000|2022-03-22 14:24:10|6879.29|6879.29|6877.08|6877.08|6879.29|6879.29|6877.03|6877.03|0
1647959060000|2022-03-22 14:24:20|6876.8|6876.8|6875.67|6875.67|6876.8|6876.8|6875.67|6875.67|0
1647959080000|2022-03-22 14:24:40|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|6875.64|0
1647959090000|2022-03-22 14:24:50|6874.51|6874.51|6872.97|6872.97|6874.51|6874.51|6872.97|6872.97|0
1647959100000|2022-03-22 14:25:00|6871.55|6871.55|6868.66|6868.66|6871.55|6871.55|6866.97|6866.97|0
1647959110000|2022-03-22 14:25:10|6868.63|6868.63|6870.05|6870.05|6870.05|6870.05|6868.63|6868.63|0
1647959120000|2022-03-22 14:25:20|6868.92|6868.92|6868.63|6868.63|6868.92|6868.92|6868.63|6868.63|0
1647959130000|2022-03-22 14:25:30|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1647959140000|2022-03-22 14:25:40|6866.37|6866.37|6869.96|6869.96|6870.05|6870.05|6866.37|6866.37|0
1647959150000|2022-03-22 14:25:50|6869.99|6869.99|6868.29|6868.29|6871.12|6871.12|6867.73|6867.73|0
1647959160000|2022-03-22 14:26:00|6868.01|6868.01|6866.57|6866.57|6868.01|6868.01|6866.57|6866.57|0
1647959170000|2022-03-22 14:26:10|6865.16|6865.16|6867.42|6867.42|6867.42|6867.42|6865.16|6865.16|0
1647959180000|2022-03-22 14:26:20|6867.39|6867.39|6868.32|6868.32|6868.32|6868.32|6867.39|6867.39|0
1647959190000|2022-03-22 14:26:30|6867.47|6867.47|6867.75|6867.75|6867.75|6867.75|6867.47|6867.47|0
1647959200000|2022-03-22 14:26:40|6868.88|6868.88|6868.32|6868.32|6868.88|6868.88|6868.32|6868.32|0
1647959210000|2022-03-22 14:26:50|6868.03|6868.03|6867.75|6867.75|6868.03|6868.03|6867.75|6867.75|0
1647959220000|2022-03-22 14:27:00|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1647959230000|2022-03-22 14:27:10|6868.6|6868.6|6872.04|6872.04|6872.04|6872.04|6868.6|6868.6|0
1647959240000|2022-03-22 14:27:20|6870.91|6870.91|6872.32|6872.32|6872.32|6872.32|6870.91|6870.91|0
1647959250000|2022-03-22 14:27:30|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1647959260000|2022-03-22 14:27:40|6874.02|6874.02|6873.77|6873.77|6874.02|6874.02|6872.6|6872.6|0
1647959270000|2022-03-22 14:27:50|6873.67|6873.67|6872.82|6872.82|6873.67|6873.67|6871.12|6871.12|0
1647959280000|2022-03-22 14:28:00|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|6872.77|0
1647959290000|2022-03-22 14:28:10|6872.49|6872.49|6873.9|6873.9|6873.9|6873.9|6872.49|6872.49|0
1647959300000|2022-03-22 14:28:20|6874.75|6874.75|6873.9|6873.9|6874.75|6874.75|6873.9|6873.9|0
1647959310000|2022-03-22 14:28:30|6874.47|6874.47|6875.6|6875.6|6875.6|6875.6|6874.47|6874.47|0
1647959320000|2022-03-22 14:28:40|6874.75|6874.75|6872.49|6872.49|6874.75|6874.75|6872.49|6872.49|0
1647959340000|2022-03-22 14:29:00|6872.45|6872.45|6873.58|6873.58|6873.87|6873.87|6872.45|6872.45|0
1647959350000|2022-03-22 14:29:10|6873.3|6873.3|6873.87|6873.87|6873.87|6873.87|6873.3|6873.3|0
1647959360000|2022-03-22 14:29:20|6873.9|6873.9|6871.64|6871.64|6873.9|6873.9|6871.64|6871.64|0
1647959370000|2022-03-22 14:29:30|6871.7|6871.7|6874.49|6874.49|6874.53|6874.53|6871.7|6871.7|0
1647959380000|2022-03-22 14:29:40|6875.06|6875.06|6876.19|6876.19|6876.19|6876.19|6875.06|6875.06|0
1647959400000|2022-03-22 14:30:00|6875.62|6875.62|6875.62|6875.62|6875.62|6875.62|6874.49|6874.49|0
1647959410000|2022-03-22 14:30:10|6875.34|6875.34|6871.42|6871.42|6875.34|6875.34|6871.38|6871.38|0
1647959420000|2022-03-22 14:30:20|6871.34|6871.34|6869.93|6869.93|6871.34|6871.34|6869.93|6869.93|0
1647959430000|2022-03-22 14:30:30|6868.74|6868.74|6863.77|6863.77|6868.74|6868.74|6863.73|6863.73|0
1647959440000|2022-03-22 14:30:40|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1647959450000|2022-03-22 14:30:50|6862.68|6862.68|6862.68|6862.68|6863.24|6863.24|6861.55|6861.55|0
1647959460000|2022-03-22 14:31:00|6863.81|6863.81|6863.52|6863.52|6864.93|6864.93|6863.52|6863.52|0
1647959470000|2022-03-22 14:31:10|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|6864.65|0
1647959480000|2022-03-22 14:31:20|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1647959490000|2022-03-22 14:31:30|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1647959500000|2022-03-22 14:31:40|6863.78|6863.78|6864.06|6864.06|6864.06|6864.06|6863.78|6863.78|0
1647959510000|2022-03-22 14:31:50|6864.1|6864.1|6863.25|6863.25|6864.1|6864.1|6863.25|6863.25|0
1647959520000|2022-03-22 14:32:00|6862.96|6862.96|6861.55|6861.55|6863.25|6863.25|6861.55|6861.55|0
1647959530000|2022-03-22 14:32:10|6860.42|6860.42|6855.01|6855.01|6860.42|6860.42|6853.3|6853.3|0
1647959540000|2022-03-22 14:32:20|6856.14|6856.14|6856.68|6856.68|6856.71|6856.71|6856.14|6856.14|0
1647959550000|2022-03-22 14:32:30|6857.81|6857.81|6861.2|6861.2|6861.2|6861.2|6857.81|6857.81|0
1647959560000|2022-03-22 14:32:40|6862.33|6862.33|6860.35|6860.35|6862.33|6862.33|6860.35|6860.35|0
1647959570000|2022-03-22 14:32:50|6859.22|6859.22|6861.2|6861.2|6861.2|6861.2|6858.65|6858.65|0
1647959580000|2022-03-22 14:33:00|6860.07|6860.07|6862.89|6862.89|6862.89|6862.89|6860.07|6860.07|0
1647959590000|2022-03-22 14:33:10|6861.76|6861.76|6862.04|6862.04|6862.04|6862.04|6860.91|6860.91|0
1647959600000|2022-03-22 14:33:20|6862.33|6862.33|6864.31|6864.31|6864.31|6864.31|6862.33|6862.33|0
1647959620000|2022-03-22 14:33:40|6863.74|6863.74|6865.72|6865.72|6865.72|6865.72|6863.74|6863.74|0
1647959630000|2022-03-22 14:33:50|6865.73|6865.73|6870.34|6870.34|6870.38|6870.38|6865.73|6865.73|0
1647959640000|2022-03-22 14:34:00|6870.3|6870.3|6869.51|6869.51|6870.3|6870.3|6869.51|6869.51|0
1647959650000|2022-03-22 14:34:10|6869.56|6869.56|6866.73|6866.73|6869.56|6869.56|6865.6|6865.6|0
1647959660000|2022-03-22 14:34:20|6867.02|6867.02|6866.06|6866.06|6867.3|6867.3|6865.83|6865.83|0
1647959670000|2022-03-22 14:34:30|6867.19|6867.19|6864.93|6864.93|6867.19|6867.19|6864.93|6864.93|0
1647959680000|2022-03-22 14:34:40|6864.36|6864.36|6867.37|6867.37|6867.43|6867.43|6864.36|6864.36|0
1647959690000|2022-03-22 14:34:50|6867.38|6867.38|6865.12|6865.12|6867.38|6867.38|6865.12|6865.12|0
1647959700000|2022-03-22 14:35:00|6865.06|6865.06|6865.63|6865.63|6866.48|6866.48|6865.06|6865.06|0
1647959710000|2022-03-22 14:35:10|6866.19|6866.19|6869.55|6869.55|6869.55|6869.55|6866.19|6866.19|0
1647959720000|2022-03-22 14:35:20|6869.59|6869.59|6869.3|6869.3|6869.59|6869.59|6869.3|6869.3|0
1647959730000|2022-03-22 14:35:30|6870.43|6870.43|6870.72|6870.72|6870.72|6870.72|6870.43|6870.43|0
1647959740000|2022-03-22 14:35:40|6870.43|6870.43|6870.72|6870.72|6871.56|6871.56|6870.43|6870.43|0
1647959750000|2022-03-22 14:35:50|6870.15|6870.15|6871.56|6871.56|6871.56|6871.56|6870.15|6870.15|0
1647959760000|2022-03-22 14:36:00|6871.85|6871.85|6871.89|6871.89|6872.98|6872.98|6871.85|6871.85|0
1647959770000|2022-03-22 14:36:10|6870.76|6870.76|6873.02|6873.02|6873.02|6873.02|6870.76|6870.76|0
1647959780000|2022-03-22 14:36:20|6874.15|6874.15|6876.8|6876.8|6876.8|6876.8|6874.15|6874.15|0
1647959790000|2022-03-22 14:36:30|6877.08|6877.08|6879.66|6879.66|6879.66|6879.66|6877.08|6877.08|0
1647959800000|2022-03-22 14:36:40|6879.69|6879.69|6879.97|6879.97|6879.97|6879.97|6879.69|6879.69|0
1647959810000|2022-03-22 14:36:50|6880.03|6880.03|6881.16|6881.16|6882.29|6882.29|6880.03|6880.03|0
1647959820000|2022-03-22 14:37:00|6880.31|6880.31|6878.85|6878.85|6880.31|6880.31|6878.57|6878.57|0
1647959830000|2022-03-22 14:37:10|6877.72|6877.72|6879.13|6879.13|6879.42|6879.42|6877.72|6877.72|0
1647959840000|2022-03-22 14:37:20|6879.7|6879.7|6880.55|6880.55|6881.4|6881.4|6879.7|6879.7|0
1647959850000|2022-03-22 14:37:30|6880.26|6880.26|6876.87|6876.87|6880.26|6880.26|6876.87|6876.87|0
1647959860000|2022-03-22 14:37:40|6876.31|6876.31|6876.31|6876.31|6877.44|6877.44|6875.18|6875.18|0
1647959870000|2022-03-22 14:37:50|6877.16|6877.16|6879.42|6879.42|6879.42|6879.42|6877.16|6877.16|0
1647959880000|2022-03-22 14:38:00|6879.45|6879.45|6882.89|6882.89|6882.89|6882.89|6879.45|6879.45|0
1647959890000|2022-03-22 14:38:10|6881.76|6881.76|6882.89|6882.89|6882.89|6882.89|6881.76|6881.76|0
1647959900000|2022-03-22 14:38:20|6883.46|6883.46|6884.02|6884.02|6884.02|6884.02|6883.46|6883.46|0
1647959910000|2022-03-22 14:38:30|6883.74|6883.74|6878.99|6878.99|6883.74|6883.74|6878.7|6878.7|0
1647959920000|2022-03-22 14:38:40|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1647959930000|2022-03-22 14:38:50|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|6882.66|0
1647959940000|2022-03-22 14:39:00|6882.37|6882.37|6881.24|6881.24|6882.37|6882.37|6880.96|6880.96|0
1647959950000|2022-03-22 14:39:10|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|6881.27|0
1647959960000|2022-03-22 14:39:20|6881.33|6881.33|6878.5|6878.5|6881.33|6881.33|6878.5|6878.5|0
1647959970000|2022-03-22 14:39:30|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1647959980000|2022-03-22 14:39:40|6880.2|6880.2|6882.18|6882.18|6882.18|6882.18|6880.2|6880.2|0
1647959990000|2022-03-22 14:39:50|6882.46|6882.46|6879.1|6879.1|6882.49|6882.49|6879.1|6879.1|0
1647960000000|2022-03-22 14:40:00|6878.99|6878.99|6879.55|6879.55|6879.55|6879.55|6878.99|6878.99|0
1647960010000|2022-03-22 14:40:10|6879.27|6879.27|6878.75|6878.75|6879.27|6879.27|6878.7|6878.7|0
1647960030000|2022-03-22 14:40:30|6879.31|6879.31|6877.26|6877.26|6879.31|6879.31|6877.26|6877.26|0
1647960040000|2022-03-22 14:40:40|6876.98|6876.98|6876.98|6876.98|6876.99|6876.99|6876.98|6876.98|0
1647960050000|2022-03-22 14:40:50|6877.01|6877.01|6878.99|6878.99|6878.99|6878.99|6877.01|6877.01|0
1647960060000|2022-03-22 14:41:00|6877.86|6877.86|6876.37|6876.37|6877.86|6877.86|6876.37|6876.37|0
1647960070000|2022-03-22 14:41:10|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1647960080000|2022-03-22 14:41:20|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|6875.3|0
1647960090000|2022-03-22 14:41:30|6874.17|6874.17|6873.04|6873.04|6874.2|6874.2|6873.04|6873.04|0
1647960100000|2022-03-22 14:41:40|6874.17|6874.17|6875.01|6875.01|6875.3|6875.3|6874.17|6874.17|0
1647960110000|2022-03-22 14:41:50|6876.14|6876.14|6877.39|6877.39|6877.39|6877.39|6876.14|6876.14|0
1647960120000|2022-03-22 14:42:00|6876.82|6876.82|6877.11|6877.11|6877.11|6877.11|6876.54|6876.54|0
1647960130000|2022-03-22 14:42:10|6877|6877|6877.65|6877.65|6877.65|6877.65|6876.47|6876.47|0
1647960140000|2022-03-22 14:42:20|6877.59|6877.59|6876.83|6876.83|6878.16|6878.16|6876.26|6876.26|0
1647960160000|2022-03-22 14:42:40|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1647960170000|2022-03-22 14:42:50|6876.83|6876.83|6875.13|6875.13|6876.83|6876.83|6875.13|6875.13|0
1647960180000|2022-03-22 14:43:00|6875.42|6875.42|6876.54|6876.54|6877.4|6877.4|6875.42|6875.42|0
1647960190000|2022-03-22 14:43:10|6875.42|6875.42|6875.7|6875.7|6875.7|6875.7|6875.42|6875.42|0
1647960200000|2022-03-22 14:43:20|6875.98|6875.98|6874.25|6874.25|6875.98|6875.98|6874.25|6874.25|0
1647960210000|2022-03-22 14:43:30|6875.38|6875.38|6875.06|6875.06|6875.38|6875.38|6875.06|6875.06|0
1647960220000|2022-03-22 14:43:40|6874.72|6874.72|6873.56|6873.56|6874.72|6874.72|6873.56|6873.56|0
1647960230000|2022-03-22 14:43:50|6873.85|6873.85|6871.94|6871.94|6873.85|6873.85|6870.74|6870.74|0
1647960240000|2022-03-22 14:44:00|6871.65|6871.65|6868.83|6868.83|6871.65|6871.65|6868.83|6868.83|0
1647960250000|2022-03-22 14:44:10|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|6869.39|0
1647960260000|2022-03-22 14:44:20|6869.3|6869.3|6866.13|6866.13|6869.3|6869.3|6866.13|6866.13|0
1647960270000|2022-03-22 14:44:30|6865|6865|6865.57|6865.57|6865.57|6865.57|6865|6865|0
1647960280000|2022-03-22 14:44:40|6865.29|6865.29|6865|6865|6865.29|6865.29|6863.31|6863.31|0
1647960300000|2022-03-22 14:45:00|6863.87|6863.87|6863.59|6863.59|6863.87|6863.87|6863.59|6863.59|0
1647960310000|2022-03-22 14:45:10|6863.87|6863.87|6867.27|6867.27|6867.27|6867.27|6863.87|6863.87|0
1647960320000|2022-03-22 14:45:20|6868.4|6868.4|6873.03|6873.03|6873.31|6873.31|6868.4|6868.4|0
1647960330000|2022-03-22 14:45:30|6871.9|6871.9|6873.03|6873.03|6873.03|6873.03|6871.9|6871.9|0
1647960340000|2022-03-22 14:45:40|6872.46|6872.46|6865.93|6865.93|6872.46|6872.46|6865.93|6865.93|0
1647960350000|2022-03-22 14:45:50|6866.21|6866.21|6869.6|6869.6|6869.6|6869.6|6866.21|6866.21|0
1647960360000|2022-03-22 14:46:00|6869.89|6869.89|6871.02|6871.02|6871.02|6871.02|6869.89|6869.89|0
1647960370000|2022-03-22 14:46:10|6871.12|6871.12|6871.12|6871.12|6871.12|6871.12|6871.09|6871.09|0
1647960380000|2022-03-22 14:46:20|6871.15|6871.15|6872|6872|6872|6872|6871.15|6871.15|0
1647960390000|2022-03-22 14:46:30|6871.72|6871.72|6873.13|6873.13|6874.27|6874.27|6871.72|6871.72|0
1647960400000|2022-03-22 14:46:40|6873.42|6873.42|6873.45|6873.45|6873.45|6873.45|6872.88|6872.88|0
1647960410000|2022-03-22 14:46:50|6873.73|6873.73|6874.29|6874.29|6874.3|6874.3|6873.73|6873.73|0
1647960420000|2022-03-22 14:47:00|6875.42|6875.42|6873.13|6873.13|6875.42|6875.42|6873.13|6873.13|0
1647960430000|2022-03-22 14:47:10|6872.85|6872.85|6873.16|6873.16|6873.16|6873.16|6872.57|6872.57|0
1647960440000|2022-03-22 14:47:20|6873.13|6873.13|6873.06|6873.06|6873.13|6873.13|6872|6872|0
1647960450000|2022-03-22 14:47:30|6872.78|6872.78|6870.76|6870.76|6872.78|6872.78|6870.76|6870.76|0
1647960460000|2022-03-22 14:47:40|6870.72|6870.72|6867.36|6867.36|6870.75|6870.75|6867.36|6867.36|0
1647960470000|2022-03-22 14:47:50|6866.23|6866.23|6865.06|6865.06|6866.23|6866.23|6864.77|6864.77|0
1647960480000|2022-03-22 14:48:00|6863.93|6863.93|6866.44|6866.44|6866.72|6866.72|6863.64|6863.64|0
1647960490000|2022-03-22 14:48:10|6865.31|6865.31|6867.01|6867.01|6867.01|6867.01|6865.31|6865.31|0
1647960500000|2022-03-22 14:48:20|6866.72|6866.72|6867.01|6867.01|6867.01|6867.01|6866.72|6866.72|0
1647960510000|2022-03-22 14:48:30|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1647960520000|2022-03-22 14:48:40|6867.57|6867.57|6869.27|6869.27|6869.27|6869.27|6867.57|6867.57|0
1647960530000|2022-03-22 14:48:50|6869.33|6869.33|6869.34|6869.34|6869.63|6869.63|6869.04|6869.04|0
1647960540000|2022-03-22 14:49:00|6869.37|6869.37|6866.26|6866.26|6869.37|6869.37|6866.26|6866.26|0
1647960550000|2022-03-22 14:49:10|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1647960570000|2022-03-22 14:49:30|6864.56|6864.56|6862.02|6862.02|6864.56|6864.56|6862.02|6862.02|0
1647960580000|2022-03-22 14:49:40|6861.45|6861.45|6858.06|6858.06|6861.45|6861.45|6858.06|6858.06|0
1647960590000|2022-03-22 14:49:50|6860.32|6860.32|6862.87|6862.87|6862.87|6862.87|6860.32|6860.32|0
1647960600000|2022-03-22 14:50:00|6864|6864|6864.28|6864.28|6864.28|6864.28|6864|6864|0
1647960610000|2022-03-22 14:50:10|6863.15|6863.15|6864.28|6864.28|6864.28|6864.28|6863.15|6863.15|0
1647960620000|2022-03-22 14:50:20|6863.72|6863.72|6862.87|6862.87|6863.72|6863.72|6862.87|6862.87|0
1647960630000|2022-03-22 14:50:30|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|6863.43|0
1647960640000|2022-03-22 14:50:40|6863.34|6863.34|6863.9|6863.9|6863.9|6863.9|6863.34|6863.34|0
1647960650000|2022-03-22 14:50:50|6863.34|6863.34|6864.75|6864.75|6864.75|6864.75|6863.34|6863.34|0
1647960660000|2022-03-22 14:51:00|6864.78|6864.78|6865.34|6865.34|6865.34|6865.34|6864.78|6864.78|0
1647960670000|2022-03-22 14:51:10|6864.49|6864.49|6863.36|6863.36|6864.49|6864.49|6863.36|6863.36|0
1647960680000|2022-03-22 14:51:20|6863.45|6863.45|6864.58|6864.58|6864.58|6864.58|6863.45|6863.45|0
1647960690000|2022-03-22 14:51:30|6865.71|6865.71|6867.5|6867.5|6868.33|6868.33|6865.71|6865.71|0
1647960700000|2022-03-22 14:51:40|6867.54|6867.54|6868.63|6868.63|6868.63|6868.63|6867.5|6867.5|0
1647960710000|2022-03-22 14:51:50|6869.76|6869.76|6870.05|6870.05|6870.33|6870.33|6869.76|6869.76|0
1647960720000|2022-03-22 14:52:00|6871.18|6871.18|6871.75|6871.75|6871.75|6871.75|6871.18|6871.18|0
1647960730000|2022-03-22 14:52:10|6872.6|6872.6|6873.17|6873.17|6874.3|6874.3|6872.6|6872.6|0
1647960740000|2022-03-22 14:52:20|6873.14|6873.14|6869.66|6869.66|6873.14|6873.14|6869.66|6869.66|0
1647960750000|2022-03-22 14:52:30|6868.53|6868.53|6868.52|6868.52|6868.53|6868.53|6868.52|6868.52|0
1647960760000|2022-03-22 14:52:40|6869.08|6869.08|6870.21|6870.21|6870.21|6870.21|6869.08|6869.08|0
1647960780000|2022-03-22 14:53:00|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1647960790000|2022-03-22 14:53:10|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1647960800000|2022-03-22 14:53:20|6870.5|6870.5|6867.95|6867.95|6871.06|6871.06|6867.95|6867.95|0
1647960810000|2022-03-22 14:53:30|6867.39|6867.39|6867.67|6867.67|6867.67|6867.67|6867.1|6867.1|0
1647960820000|2022-03-22 14:53:40|6867.95|6867.95|6869.08|6869.08|6870.21|6870.21|6867.95|6867.95|0
1647960830000|2022-03-22 14:53:50|6870.21|6870.21|6871.45|6871.45|6871.45|6871.45|6870.21|6870.21|0
1647960840000|2022-03-22 14:54:00|6872.58|6872.58|6875.12|6875.12|6875.12|6875.12|6872.58|6872.58|0
1647960860000|2022-03-22 14:54:20|6875.17|6875.17|6875.74|6875.74|6875.74|6875.74|6873.19|6873.19|0
1647960870000|2022-03-22 14:54:30|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|6875.17|0
1647960880000|2022-03-22 14:54:40|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1647960890000|2022-03-22 14:54:50|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1647960900000|2022-03-22 14:55:00|6875.47|6875.47|6874.34|6874.34|6875.47|6875.47|6874.34|6874.34|0
1647960920000|2022-03-22 14:55:20|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1647960930000|2022-03-22 14:55:30|6874.11|6874.11|6873.54|6873.54|6874.11|6874.11|6873.54|6873.54|0
1647960940000|2022-03-22 14:55:40|6872.41|6872.41|6871.56|6871.56|6872.41|6872.41|6871.56|6871.56|0
1647960950000|2022-03-22 14:55:50|6871.85|6871.85|6872.69|6872.69|6872.69|6872.69|6871.56|6871.56|0
1647960970000|2022-03-22 14:56:10|6873.82|6873.82|6876.37|6876.37|6876.37|6876.37|6873.82|6873.82|0
1647960980000|2022-03-22 14:56:20|6874.95|6874.95|6873.54|6873.54|6874.95|6874.95|6872.41|6872.41|0
1647961000000|2022-03-22 14:56:40|6872.69|6872.69|6873.26|6873.26|6873.26|6873.26|6872.69|6872.69|0
1647961010000|2022-03-22 14:56:50|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|6874.39|0
1647961040000|2022-03-22 14:57:20|6875.52|6875.52|6876.65|6876.65|6876.65|6876.65|6875.52|6875.52|0
1647961050000|2022-03-22 14:57:30|6876.7|6876.7|6876.16|6876.16|6876.7|6876.7|6876.13|6876.13|0
1647961060000|2022-03-22 14:57:40|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|6877.29|0
1647961070000|2022-03-22 14:57:50|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1647961080000|2022-03-22 14:58:00|6877.86|6877.86|6877.93|6877.93|6878.99|6878.99|6877.86|6877.86|0
1647961090000|2022-03-22 14:58:10|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|6878.21|0
1647961110000|2022-03-22 14:58:30|6879.34|6879.34|6878.21|6878.21|6879.34|6879.34|6878.21|6878.21|0
1647961130000|2022-03-22 14:58:50|6878.35|6878.35|6877.71|6877.71|6878.35|6878.35|6877.71|6877.71|0
1647961140000|2022-03-22 14:59:00|6878.84|6878.84|6884.21|6884.21|6884.49|6884.49|6878.84|6878.84|0
1647961150000|2022-03-22 14:59:10|6883.92|6883.92|6879.68|6879.68|6883.92|6883.92|6879.68|6879.68|0
1647961160000|2022-03-22 14:59:20|6879.97|6879.97|6878.27|6878.27|6879.97|6879.97|6878.27|6878.27|0
1647961170000|2022-03-22 14:59:30|6877.14|6877.14|6879.11|6879.11|6880.24|6880.24|6877.14|6877.14|0
1647961180000|2022-03-22 14:59:40|6880.24|6880.24|6879.45|6879.45|6880.53|6880.53|6878.27|6878.27|0
1647961190000|2022-03-22 14:59:50|6880.02|6880.02|6880.02|6880.02|6880.02|6880.02|6879.16|6879.16|0
1647961200000|2022-03-22 15:00:00|6879.45|6879.45|6878.94|6878.94|6879.56|6879.56|6878.94|6878.94|0
1647961210000|2022-03-22 15:00:10|6879.22|6879.22|6878.84|6878.84|6879.22|6879.22|6878.84|6878.84|0
1647961220000|2022-03-22 15:00:20|6877.71|6877.71|6875.14|6875.14|6877.71|6877.71|6875.14|6875.14|0
1647961230000|2022-03-22 15:00:30|6876.27|6876.27|6873.47|6873.47|6876.27|6876.27|6872.59|6872.59|0
1647961240000|2022-03-22 15:00:40|6872.34|6872.34|6872.31|6872.31|6872.34|6872.34|6872.31|6872.31|0
1647961250000|2022-03-22 15:00:50|6871.18|6871.18|6870.05|6870.05|6871.18|6871.18|6870.05|6870.05|0
1647961260000|2022-03-22 15:01:00|6870.33|6870.33|6865.64|6865.64|6870.33|6870.33|6865.64|6865.64|0
1647961270000|2022-03-22 15:01:10|6865.35|6865.35|6864.82|6864.82|6865.35|6865.35|6862.78|6862.78|0
1647961280000|2022-03-22 15:01:20|6864.78|6864.78|6865.94|6865.94|6865.94|6865.94|6864.78|6864.78|0
1647961290000|2022-03-22 15:01:30|6865.88|6865.88|6863.89|6863.89|6865.88|6865.88|6863.89|6863.89|0
1647961300000|2022-03-22 15:01:40|6863.9|6863.9|6862.77|6862.77|6863.9|6863.9|6862.49|6862.49|0
1647961310000|2022-03-22 15:01:50|6861.64|6861.64|6861.93|6861.93|6861.93|6861.93|6861.64|6861.64|0
1647961320000|2022-03-22 15:02:00|6863.06|6863.06|6866.98|6866.98|6870.63|6870.63|6863.06|6863.06|0
1647961330000|2022-03-22 15:02:10|6868.11|6868.11|6873.97|6873.97|6873.99|6873.99|6868.11|6868.11|0
1647961340000|2022-03-22 15:02:20|6874.53|6874.53|6876.94|6876.94|6876.94|6876.94|6874.25|6874.25|0
1647961350000|2022-03-22 15:02:30|6876.88|6876.88|6878.58|6878.58|6878.58|6878.58|6876.88|6876.88|0
1647961360000|2022-03-22 15:02:40|6879.71|6879.71|6878.58|6878.58|6879.71|6879.71|6878.58|6878.58|0
1647961370000|2022-03-22 15:02:50|6877.73|6877.73|6877.44|6877.44|6877.73|6877.73|6877.44|6877.44|0
1647961380000|2022-03-22 15:03:00|6876.31|6876.31|6876.63|6876.63|6876.63|6876.63|6876.31|6876.31|0
1647961390000|2022-03-22 15:03:10|6876.91|6876.91|6878.83|6878.83|6878.83|6878.83|6875.72|6875.72|0
1647961400000|2022-03-22 15:03:20|6878.55|6878.55|6879.99|6879.99|6879.99|6879.99|6878.55|6878.55|0
1647961410000|2022-03-22 15:03:30|6880.02|6880.02|6879.45|6879.45|6880.02|6880.02|6879.45|6879.45|0
1647961420000|2022-03-22 15:03:40|6878.88|6878.88|6877.75|6877.75|6879.17|6879.17|6877.75|6877.75|0
1647961430000|2022-03-22 15:03:50|6878.04|6878.04|6879.19|6879.19|6879.19|6879.19|6878.04|6878.04|0
1647961440000|2022-03-22 15:04:00|6880.32|6880.32|6877.77|6877.77|6880.32|6880.32|6877.77|6877.77|0
1647961460000|2022-03-22 15:04:20|6878.34|6878.34|6877.77|6877.77|6878.34|6878.34|6877.77|6877.77|0
1647961470000|2022-03-22 15:04:30|6877.49|6877.49|6877.21|6877.21|6877.49|6877.49|6877.21|6877.21|0
1647961480000|2022-03-22 15:04:40|6878.33|6878.33|6878.05|6878.05|6878.33|6878.33|6878.05|6878.05|0
1647961490000|2022-03-22 15:04:50|6876.92|6876.92|6875.49|6875.49|6878.33|6878.33|6875.49|6875.49|0
1647961510000|2022-03-22 15:05:10|6876.06|6876.06|6877.19|6877.19|6877.19|6877.19|6876.06|6876.06|0
1647961520000|2022-03-22 15:05:20|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1647961530000|2022-03-22 15:05:30|6877.47|6877.47|6877.47|6877.47|6877.5|6877.5|6877.47|6877.47|0
1647961550000|2022-03-22 15:05:50|6875.21|6875.21|6874.36|6874.36|6875.21|6875.21|6874.36|6874.36|0
1647961560000|2022-03-22 15:06:00|6875.49|6875.49|6876.9|6876.9|6876.9|6876.9|6875.49|6875.49|0
1647961570000|2022-03-22 15:06:10|6876.92|6876.92|6878.62|6878.62|6878.62|6878.62|6876.92|6876.92|0
1647961580000|2022-03-22 15:06:20|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|6879.19|0
1647961590000|2022-03-22 15:06:30|6880.32|6880.32|6883.43|6883.43|6883.43|6883.43|6880.32|6880.32|0
1647961600000|2022-03-22 15:06:40|6883.71|6883.71|6885.69|6885.69|6885.69|6885.69|6883.71|6883.71|0
1647961610000|2022-03-22 15:06:50|6885.66|6885.66|6889.36|6889.36|6889.36|6889.36|6885.38|6885.38|0
1647961620000|2022-03-22 15:07:00|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1647961640000|2022-03-22 15:07:20|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|6889.36|0
1647961650000|2022-03-22 15:07:30|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1647961660000|2022-03-22 15:07:40|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1647961670000|2022-03-22 15:07:50|6887.95|6887.95|6886.25|6886.25|6887.95|6887.95|6885.4|6885.4|0
1647961690000|2022-03-22 15:08:10|6887.95|6887.95|6889.09|6889.09|6889.09|6889.09|6887.95|6887.95|0
1647961700000|2022-03-22 15:08:20|6889.08|6889.08|6887.66|6887.66|6889.36|6889.36|6887.38|6887.38|0
1647961710000|2022-03-22 15:08:30|6887.95|6887.95|6887.38|6887.38|6888.51|6888.51|6887.38|6887.38|0
1647961720000|2022-03-22 15:08:40|6887.36|6887.36|6887.61|6887.61|6887.61|6887.61|6887.36|6887.36|0
1647961730000|2022-03-22 15:08:50|6887.5|6887.5|6887.36|6887.36|6887.5|6887.5|6887.36|6887.36|0
1647961740000|2022-03-22 15:09:00|6887.08|6887.08|6883.74|6883.74|6887.15|6887.15|6883.7|6883.7|0
1647961750000|2022-03-22 15:09:10|6883.46|6883.46|6884.65|6884.65|6884.65|6884.65|6882.89|6882.89|0
1647961760000|2022-03-22 15:09:20|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|6884.62|0
1647961770000|2022-03-22 15:09:30|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|6885.75|0
1647961780000|2022-03-22 15:09:40|6886.03|6886.03|6885.75|6885.75|6886.03|6886.03|6885.75|6885.75|0
1647961790000|2022-03-22 15:09:50|6886.31|6886.31|6886.91|6886.91|6886.91|6886.91|6886.06|6886.06|0
1647961800000|2022-03-22 15:10:00|6885.78|6885.78|6885.21|6885.21|6885.78|6885.78|6884.93|6884.93|0
1647961810000|2022-03-22 15:10:10|6884.9|6884.9|6880.95|6880.95|6884.9|6884.9|6880.95|6880.95|0
1647961820000|2022-03-22 15:10:20|6880.92|6880.92|6880.04|6880.04|6880.95|6880.95|6880.04|6880.04|0
1647961830000|2022-03-22 15:10:30|6880.6|6880.6|6878.91|6878.91|6880.6|6880.6|6878.91|6878.91|0
1647961840000|2022-03-22 15:10:40|6877.78|6877.78|6876.64|6876.64|6877.78|6877.78|6876.64|6876.64|0
1647961850000|2022-03-22 15:10:50|6875.51|6875.51|6872.71|6872.71|6875.51|6875.51|6872.71|6872.71|0
1647961860000|2022-03-22 15:11:00|6872.43|6872.43|6869.85|6869.85|6872.43|6872.43|6869.85|6869.85|0
1647961870000|2022-03-22 15:11:10|6870.98|6870.98|6870.64|6870.64|6871.2|6871.2|6870.64|6870.64|0
1647961880000|2022-03-22 15:11:20|6870.35|6870.35|6869.51|6869.51|6870.64|6870.64|6869.51|6869.51|0
1647961890000|2022-03-22 15:11:30|6868.38|6868.38|6869.51|6869.51|6869.51|6869.51|6868.38|6868.38|0
1647961900000|2022-03-22 15:11:40|6868.38|6868.38|6871.74|6871.74|6871.77|6871.77|6868.38|6868.38|0
1647961910000|2022-03-22 15:11:50|6871.69|6871.69|6871.66|6871.66|6871.69|6871.69|6871.66|6871.66|0
1647961920000|2022-03-22 15:12:00|6871.95|6871.95|6868.84|6868.84|6873.08|6873.08|6868.84|6868.84|0
1647961930000|2022-03-22 15:12:10|6868.81|6868.81|6868.78|6868.78|6868.82|6868.82|6868.78|6868.78|0
1647961940000|2022-03-22 15:12:20|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1647961950000|2022-03-22 15:12:30|6869.62|6869.62|6867.27|6867.27|6869.62|6869.62|6867.27|6867.27|0
1647961960000|2022-03-22 15:12:40|6868.4|6868.4|6867.27|6867.27|6868.4|6868.4|6867.27|6867.27|0
1647961970000|2022-03-22 15:12:50|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1647961980000|2022-03-22 15:13:00|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|6867.52|0
1647961990000|2022-03-22 15:13:10|6868.65|6868.65|6870.38|6870.38|6871.51|6871.51|6868.65|6868.65|0
1647962000000|2022-03-22 15:13:20|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.22|6871.22|0
1647962010000|2022-03-22 15:13:30|6871.22|6871.22|6871.51|6871.51|6871.51|6871.51|6871.22|6871.22|0
1647962020000|2022-03-22 15:13:40|6871.22|6871.22|6866.96|6866.96|6871.22|6871.22|6866.96|6866.96|0
1647962030000|2022-03-22 15:13:50|6866.67|6866.67|6866.1|6866.1|6866.67|6866.67|6866.1|6866.1|0
1647962040000|2022-03-22 15:14:00|6866.07|6866.07|6865.16|6865.16|6866.12|6866.12|6863.74|6863.74|0
1647962050000|2022-03-22 15:14:10|6864.03|6864.03|6866.3|6866.3|6866.3|6866.3|6863.99|6863.99|0
1647962060000|2022-03-22 15:14:20|6866.01|6866.01|6865.13|6865.13|6866.26|6866.26|6865.13|6865.13|0
1647962070000|2022-03-22 15:14:30|6866.26|6866.26|6865.13|6865.13|6866.26|6866.26|6865.13|6865.13|0
1647962080000|2022-03-22 15:14:40|6866.26|6866.26|6866|6866|6866.26|6866.26|6865.69|6865.69|0
1647962090000|2022-03-22 15:14:50|6867.13|6867.13|6868.55|6868.55|6868.55|6868.55|6867.13|6867.13|0
1647962100000|2022-03-22 15:15:00|6869.68|6869.68|6868.55|6868.55|6869.68|6869.68|6868.55|6868.55|0
1647962110000|2022-03-22 15:15:10|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1647962130000|2022-03-22 15:15:30|6867.7|6867.7|6864.42|6864.42|6867.7|6867.7|6864.42|6864.42|0
1647962140000|2022-03-22 15:15:40|6864.39|6864.39|6863.83|6863.83|6864.39|6864.39|6863.26|6863.26|0
1647962150000|2022-03-22 15:15:50|6863.9|6863.9|6863.92|6863.92|6863.92|6863.92|6863.9|6863.9|0
1647962160000|2022-03-22 15:16:00|6865.62|6865.62|6863.36|6863.36|6865.91|6865.91|6863.36|6863.36|0
1647962170000|2022-03-22 15:16:10|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|6863.33|0
1647962180000|2022-03-22 15:16:20|6863.04|6863.04|6861.91|6861.91|6863.04|6863.04|6861.91|6861.91|0
1647962190000|2022-03-22 15:16:30|6861.35|6861.35|6860.95|6860.95|6861.35|6861.35|6860.95|6860.95|0
1647962200000|2022-03-22 15:16:40|6859.82|6859.82|6856.89|6856.89|6859.82|6859.82|6856.89|6856.89|0
1647962210000|2022-03-22 15:16:50|6858.02|6858.02|6857.74|6857.74|6858.02|6858.02|6857.74|6857.74|0
1647962220000|2022-03-22 15:17:00|6858.02|6858.02|6857.99|6857.99|6859.12|6859.12|6857.99|6857.99|0
1647962230000|2022-03-22 15:17:10|6859.12|6859.12|6858.55|6858.55|6859.12|6859.12|6858.55|6858.55|0
1647962240000|2022-03-22 15:17:20|6858.26|6858.26|6858.29|6858.29|6858.29|6858.29|6858.26|6858.26|0
1647962250000|2022-03-22 15:17:30|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1647962260000|2022-03-22 15:17:40|6856.88|6856.88|6854.33|6854.33|6856.88|6856.88|6854.33|6854.33|0
1647962270000|2022-03-22 15:17:50|6852.92|6852.92|6852.89|6852.89|6852.92|6852.92|6852.32|6852.32|0
1647962280000|2022-03-22 15:18:00|6854.02|6854.02|6854.62|6854.62|6854.62|6854.62|6854.02|6854.02|0
1647962290000|2022-03-22 15:18:10|6854.9|6854.9|6854.33|6854.33|6854.9|6854.9|6854.05|6854.05|0
1647962300000|2022-03-22 15:18:20|6854.05|6854.05|6853.81|6853.81|6854.1|6854.1|6853.81|6853.81|0
1647962320000|2022-03-22 15:18:40|6852.4|6852.4|6849.57|6849.57|6852.4|6852.4|6849.57|6849.57|0
1647962330000|2022-03-22 15:18:50|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1647962340000|2022-03-22 15:19:00|6849.57|6849.57|6847.87|6847.87|6849.57|6849.57|6847.87|6847.87|0
1647962350000|2022-03-22 15:19:10|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|6847.88|0
1647962360000|2022-03-22 15:19:20|6848.17|6848.17|6847.88|6847.88|6848.17|6848.17|6847.88|6847.88|0
1647962370000|2022-03-22 15:19:30|6848.17|6848.17|6851.36|6851.36|6851.56|6851.56|6848.17|6848.17|0
1647962380000|2022-03-22 15:19:40|6852.49|6852.49|6852.77|6852.77|6853.34|6853.34|6852.49|6852.49|0
1647962390000|2022-03-22 15:19:50|6852.49|6852.49|6847.69|6847.69|6852.49|6852.49|6847.69|6847.69|0
1647962400000|2022-03-22 15:20:00|6846.56|6846.56|6846.84|6846.84|6846.84|6846.84|6844.01|6844.01|0
1647962410000|2022-03-22 15:20:10|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1647962420000|2022-03-22 15:20:20|6846.84|6846.84|6846.56|6846.56|6846.84|6846.84|6846.27|6846.27|0
1647962430000|2022-03-22 15:20:30|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|6847.69|0
1647962450000|2022-03-22 15:20:50|6847.97|6847.97|6847.38|6847.38|6847.97|6847.97|6847.38|6847.38|0
1647962460000|2022-03-22 15:21:00|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1647962470000|2022-03-22 15:21:10|6847.36|6847.36|6847.08|6847.08|6847.36|6847.36|6847.08|6847.08|0
1647962480000|2022-03-22 15:21:20|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|6845.95|0
1647962490000|2022-03-22 15:21:30|6845.67|6845.67|6841.71|6841.71|6845.67|6845.67|6841.71|6841.71|0
1647962500000|2022-03-22 15:21:40|6841.43|6841.43|6840.86|6840.86|6841.99|6841.99|6840.86|6840.86|0
1647962510000|2022-03-22 15:21:50|6840.58|6840.58|6843.69|6843.69|6844.82|6844.82|6840.58|6840.58|0
1647962520000|2022-03-22 15:22:00|6843.97|6843.97|6843.69|6843.69|6844.26|6844.26|6843.69|6843.69|0
1647962530000|2022-03-22 15:22:10|6844.26|6844.26|6845.38|6845.38|6846.51|6846.51|6843.96|6843.96|0
1647962540000|2022-03-22 15:22:20|6847.64|6847.64|6845.66|6845.66|6847.64|6847.64|6845.66|6845.66|0
1647962550000|2022-03-22 15:22:30|6844.53|6844.53|6843.43|6843.43|6844.53|6844.53|6843.4|6843.4|0
1647962570000|2022-03-22 15:22:50|6843.37|6843.37|6847.04|6847.04|6847.04|6847.04|6843.37|6843.37|0
1647962590000|2022-03-22 15:23:10|6847.01|6847.01|6847.58|6847.58|6847.58|6847.58|6845.88|6845.88|0
1647962600000|2022-03-22 15:23:20|6848.71|6848.71|6848.43|6848.43|6848.71|6848.71|6848.43|6848.43|0
1647962620000|2022-03-22 15:23:40|6848.4|6848.4|6850.66|6850.66|6850.66|6850.66|6848.4|6848.4|0
1647962640000|2022-03-22 15:24:00|6850.94|6850.94|6850.62|6850.62|6850.94|6850.94|6850.62|6850.62|0
1647962650000|2022-03-22 15:24:10|6850.91|6850.91|6852.04|6852.04|6852.04|6852.04|6850.91|6850.91|0
1647962660000|2022-03-22 15:24:20|6852.6|6852.6|6854.87|6854.87|6854.87|6854.87|6852.6|6852.6|0
1647962670000|2022-03-22 15:24:30|6854.9|6854.9|6853.77|6853.77|6854.9|6854.9|6853.77|6853.77|0
1647962680000|2022-03-22 15:24:40|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|6854.34|0
1647962690000|2022-03-22 15:24:50|6853.49|6853.49|6854.34|6854.34|6854.34|6854.34|6853.21|6853.21|0
1647962700000|2022-03-22 15:25:00|6853.21|6853.21|6852.13|6852.13|6853.26|6853.26|6852.13|6852.13|0
1647962710000|2022-03-22 15:25:10|6851.85|6851.85|6851|6851|6851.85|6851.85|6851|6851|0
1647962720000|2022-03-22 15:25:20|6850.72|6850.72|6850.43|6850.43|6850.72|6850.72|6850.43|6850.43|0
1647962730000|2022-03-22 15:25:30|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1647962740000|2022-03-22 15:25:40|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1647962750000|2022-03-22 15:25:50|6849.02|6849.02|6848.71|6848.71|6849.02|6849.02|6848.71|6848.71|0
1647962760000|2022-03-22 15:26:00|6848.99|6848.99|6844.14|6844.14|6848.99|6848.99|6843.82|6843.82|0
1647962770000|2022-03-22 15:26:10|6845.27|6845.27|6846.27|6846.27|6846.27|6846.27|6845.14|6845.14|0
1647962780000|2022-03-22 15:26:20|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|6845.99|0
1647962790000|2022-03-22 15:26:30|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|6845.71|0
1647962800000|2022-03-22 15:26:40|6845.69|6845.69|6845.67|6845.67|6845.69|6845.69|6845.67|6845.67|0
1647962810000|2022-03-22 15:26:50|6846.8|6846.8|6847.09|6847.09|6847.09|6847.09|6846.8|6846.8|0
1647962820000|2022-03-22 15:27:00|6847.37|6847.37|6848.78|6848.78|6848.78|6848.78|6847.37|6847.37|0
1647962830000|2022-03-22 15:27:10|6848.82|6848.82|6849.1|6849.1|6849.1|6849.1|6848.82|6848.82|0
1647962840000|2022-03-22 15:27:20|6849.67|6849.67|6849.39|6849.39|6849.95|6849.95|6849.39|6849.39|0
1647962870000|2022-03-22 15:27:50|6849.67|6849.67|6849.95|6849.95|6849.95|6849.95|6849.67|6849.67|0
1647962880000|2022-03-22 15:28:00|6850.24|6850.24|6849.95|6849.95|6850.24|6850.24|6849.39|6849.39|0
1647962890000|2022-03-22 15:28:10|6849.1|6849.1|6848.26|6848.26|6849.39|6849.39|6848.26|6848.26|0
1647962900000|2022-03-22 15:28:20|6848.2|6848.2|6849.3|6849.3|6849.3|6849.3|6848.17|6848.17|0
1647962910000|2022-03-22 15:28:30|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1647962920000|2022-03-22 15:28:40|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1647962930000|2022-03-22 15:28:50|6851|6851|6850.75|6850.75|6851.03|6851.03|6850.75|6850.75|0
1647962940000|2022-03-22 15:29:00|6851.03|6851.03|6852.16|6852.16|6852.16|6852.16|6851.03|6851.03|0
1647962950000|2022-03-22 15:29:10|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1647962960000|2022-03-22 15:29:20|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1647962970000|2022-03-22 15:29:30|6852.55|6852.55|6852.53|6852.53|6853.09|6853.09|6852.53|6852.53|0
1647962980000|2022-03-22 15:29:40|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|6852.46|0
1647963000000|2022-03-22 15:30:00|6851.33|6851.33|6849.91|6849.91|6851.33|6851.33|6849.63|6849.63|0
1647963010000|2022-03-22 15:30:10|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1647963020000|2022-03-22 15:30:20|6849.66|6849.66|6848.52|6848.52|6850.22|6850.22|6848.52|6848.52|0
1647963030000|2022-03-22 15:30:30|6847.39|6847.39|6845.68|6845.68|6847.39|6847.39|6844.55|6844.55|0
1647963040000|2022-03-22 15:30:40|6845.39|6845.39|6846.52|6846.52|6846.52|6846.52|6845.39|6845.39|0
1647963050000|2022-03-22 15:30:50|6846.24|6846.24|6843.98|6843.98|6846.24|6846.24|6843.98|6843.98|0
1647963060000|2022-03-22 15:31:00|6844.26|6844.26|6845.39|6845.39|6845.39|6845.39|6844.26|6844.26|0
1647963070000|2022-03-22 15:31:10|6845.11|6845.11|6846.14|6846.14|6846.81|6846.81|6845.11|6845.11|0
1647963080000|2022-03-22 15:31:20|6845.01|6845.01|6846.43|6846.43|6846.43|6846.43|6845.01|6845.01|0
1647963090000|2022-03-22 15:31:30|6847.56|6847.56|6847.56|6847.56|6848.69|6848.69|6847.56|6847.56|0
1647963100000|2022-03-22 15:31:40|6848.69|6848.69|6848.59|6848.59|6848.69|6848.69|6848.54|6848.54|0
1647963110000|2022-03-22 15:31:50|6848.58|6848.58|6846.88|6846.88|6848.58|6848.58|6846.88|6846.88|0
1647963120000|2022-03-22 15:32:00|6847.17|6847.17|6844.34|6844.34|6847.17|6847.17|6844.34|6844.34|0
1647963130000|2022-03-22 15:32:10|6844.06|6844.06|6843.49|6843.49|6844.06|6844.06|6843.49|6843.49|0
1647963140000|2022-03-22 15:32:20|6844.62|6844.62|6844.3|6844.3|6844.62|6844.62|6844.3|6844.3|0
1647963160000|2022-03-22 15:32:40|6844.58|6844.58|6843.96|6843.96|6844.58|6844.58|6843.45|6843.45|0
1647963170000|2022-03-22 15:32:50|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|6844.53|0
1647963180000|2022-03-22 15:33:00|6845.66|6845.66|6846.22|6846.22|6846.79|6846.79|6845.66|6845.66|0
1647963190000|2022-03-22 15:33:10|6846.23|6846.23|6845.05|6845.05|6846.23|6846.23|6845.05|6845.05|0
1647963200000|2022-03-22 15:33:20|6844.48|6844.48|6843.09|6843.09|6844.48|6844.48|6842.22|6842.22|0
1647963210000|2022-03-22 15:33:30|6843.37|6843.37|6844.44|6844.44|6844.5|6844.5|6843.37|6843.37|0
1647963220000|2022-03-22 15:33:40|6843.31|6843.31|6843.03|6843.03|6843.31|6843.31|6843.03|6843.03|0
1647963230000|2022-03-22 15:33:50|6843.59|6843.59|6843.04|6843.04|6845.3|6845.3|6843.04|6843.04|0
1647963240000|2022-03-22 15:34:00|6844.17|6844.17|6844.99|6844.99|6845.02|6845.02|6844.17|6844.17|0
1647963250000|2022-03-22 15:34:10|6844.14|6844.14|6844.14|6844.14|6845.27|6845.27|6844.14|6844.14|0
1647963260000|2022-03-22 15:34:20|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1647963270000|2022-03-22 15:34:30|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1647963280000|2022-03-22 15:34:40|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1647963290000|2022-03-22 15:34:50|6841.01|6841.01|6842.7|6842.7|6842.7|6842.7|6841.01|6841.01|0
1647963300000|2022-03-22 15:35:00|6842.99|6842.99|6843.27|6843.27|6843.27|6843.27|6842.99|6842.99|0
1647963310000|2022-03-22 15:35:10|6843.17|6843.17|6841.21|6841.21|6843.2|6843.2|6841.21|6841.21|0
1647963320000|2022-03-22 15:35:20|6841.16|6841.16|6840.46|6840.46|6841.16|6841.16|6840.46|6840.46|0
1647963330000|2022-03-22 15:35:30|6840.43|6840.43|6840.39|6840.39|6840.43|6840.43|6840.39|6840.39|0
1647963340000|2022-03-22 15:35:40|6839.26|6839.26|6838.72|6838.72|6839.57|6839.57|6838.72|6838.72|0
1647963350000|2022-03-22 15:35:50|6839|6839|6837.58|6837.58|6839|6839|6837.58|6837.58|0
1647963360000|2022-03-22 15:36:00|6837.57|6837.57|6838.78|6838.78|6839.07|6839.07|6837.29|6837.29|0
1647963370000|2022-03-22 15:36:10|6839.92|6839.92|6840.49|6840.49|6840.49|6840.49|6839.35|6839.35|0
1647963380000|2022-03-22 15:36:20|6840.47|6840.47|6840.47|6840.47|6841.6|6841.6|6840.47|6840.47|0
1647963390000|2022-03-22 15:36:30|6839.34|6839.34|6839.05|6839.05|6839.62|6839.62|6839.05|6839.05|0
1647963400000|2022-03-22 15:36:40|6839.34|6839.34|6841.03|6841.03|6841.03|6841.03|6839.34|6839.34|0
1647963410000|2022-03-22 15:36:50|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1647963420000|2022-03-22 15:37:00|6841.03|6841.03|6838.77|6838.77|6841.03|6841.03|6838.77|6838.77|0
1647963430000|2022-03-22 15:37:10|6837.64|6837.64|6836.16|6836.16|6837.64|6837.64|6836.16|6836.16|0
1647963440000|2022-03-22 15:37:20|6836.19|6836.19|6836.17|6836.17|6837.02|6837.02|6836.17|6836.17|0
1647963450000|2022-03-22 15:37:30|6836.13|6836.13|6837.02|6837.02|6837.02|6837.02|6836.13|6836.13|0
1647963470000|2022-03-22 15:37:50|6836.74|6836.74|6836.46|6836.46|6836.74|6836.74|6836.46|6836.46|0
1647963480000|2022-03-22 15:38:00|6836.17|6836.17|6836.1|6836.1|6837.8|6837.8|6836.1|6836.1|0
1647963490000|2022-03-22 15:38:10|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1647963500000|2022-03-22 15:38:20|6835.82|6835.82|6834.97|6834.97|6835.82|6835.82|6834.69|6834.69|0
1647963510000|2022-03-22 15:38:30|6834.95|6834.95|6836.02|6836.02|6836.37|6836.37|6834.95|6834.95|0
1647963520000|2022-03-22 15:38:40|6836.58|6836.58|6836.02|6836.02|6836.58|6836.58|6836.02|6836.02|0
1647963530000|2022-03-22 15:38:50|6836.87|6836.87|6840.82|6840.82|6840.82|6840.82|6836.87|6836.87|0
1647963540000|2022-03-22 15:39:00|6841.39|6841.39|6841.45|6841.45|6841.45|6841.45|6841.39|6841.39|0
1647963550000|2022-03-22 15:39:10|6841.47|6841.47|6843.84|6843.84|6843.89|6843.89|6841.47|6841.47|0
1647963560000|2022-03-22 15:39:20|6843.55|6843.55|6844.97|6844.97|6844.97|6844.97|6843.55|6843.55|0
1647963570000|2022-03-22 15:39:30|6844.95|6844.95|6846.68|6846.68|6847.25|6847.25|6844.95|6844.95|0
1647963580000|2022-03-22 15:39:40|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.68|6846.68|0
1647963590000|2022-03-22 15:39:50|6846.68|6846.68|6843.39|6843.39|6846.68|6846.68|6843.34|6843.34|0
1647963600000|2022-03-22 15:40:00|6844.52|6844.52|6844.81|6844.81|6844.81|6844.81|6844.52|6844.52|0
1647963610000|2022-03-22 15:40:10|6844.24|6844.24|6843.13|6843.13|6844.24|6844.24|6842.51|6842.51|0
1647963620000|2022-03-22 15:40:20|6843.22|6843.22|6842.36|6842.36|6843.22|6843.22|6842.36|6842.36|0
1647963640000|2022-03-22 15:40:40|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|6842.47|0
1647963650000|2022-03-22 15:40:50|6842.42|6842.42|6843.55|6843.55|6843.55|6843.55|6842.13|6842.13|0
1647963660000|2022-03-22 15:41:00|6844.96|6844.96|6845.62|6845.62|6845.62|6845.62|6844.96|6844.96|0
1647963670000|2022-03-22 15:41:10|6845.33|6845.33|6844|6844|6845.63|6845.63|6844|6844|0
1647963700000|2022-03-22 15:41:40|6845.42|6845.42|6845.47|6845.47|6845.47|6845.47|6845.42|6845.42|0
1647963710000|2022-03-22 15:41:50|6845.5|6845.5|6844.93|6844.93|6845.5|6845.5|6844.93|6844.93|0
1647963720000|2022-03-22 15:42:00|6844.92|6844.92|6843.22|6843.22|6845.21|6845.21|6843.22|6843.22|0
1647963730000|2022-03-22 15:42:10|6843.2|6843.2|6843.77|6843.77|6843.77|6843.77|6843.2|6843.2|0
1647963740000|2022-03-22 15:42:20|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6842.35|6842.35|0
1647963750000|2022-03-22 15:42:30|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1647963760000|2022-03-22 15:42:40|6842.92|6842.92|6842.63|6842.63|6842.92|6842.92|6842.63|6842.63|0
1647963770000|2022-03-22 15:42:50|6842.6|6842.6|6842.29|6842.29|6842.6|6842.6|6842.29|6842.29|0
1647963780000|2022-03-22 15:43:00|6842|6842|6842|6842|6842|6842|6842|6842|0
1647963790000|2022-03-22 15:43:10|6841.72|6841.72|6840.42|6840.42|6841.72|6841.72|6840.31|6840.31|0
1647963800000|2022-03-22 15:43:20|6841.55|6841.55|6841.83|6841.83|6841.83|6841.83|6841.55|6841.55|0
1647963810000|2022-03-22 15:43:30|6842.17|6842.17|6842.22|6842.22|6842.22|6842.22|6842.17|6842.17|0
1647963820000|2022-03-22 15:43:40|6843.35|6843.35|6843.25|6843.25|6843.35|6843.35|6843.25|6843.25|0
1647963830000|2022-03-22 15:43:50|6843.27|6843.27|6843.56|6843.56|6843.56|6843.56|6843.27|6843.27|0
1647963840000|2022-03-22 15:44:00|6843.27|6843.27|6843.3|6843.3|6843.3|6843.3|6843.27|6843.27|0
1647963860000|2022-03-22 15:44:20|6842.17|6842.17|6842.46|6842.46|6842.46|6842.46|6842.17|6842.17|0
1647963870000|2022-03-22 15:44:30|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1647963880000|2022-03-22 15:44:40|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1647963890000|2022-03-22 15:44:50|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1647963900000|2022-03-22 15:45:00|6843.06|6843.06|6844.19|6844.19|6844.19|6844.19|6843.06|6843.06|0
1647963910000|2022-03-22 15:45:10|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1647963920000|2022-03-22 15:45:20|6845.37|6845.37|6847.97|6847.97|6847.97|6847.97|6845.37|6845.37|0
1647963930000|2022-03-22 15:45:30|6848.54|6848.54|6848.82|6848.82|6848.82|6848.82|6847.97|6847.97|0
1647963940000|2022-03-22 15:45:40|6849.11|6849.11|6852.23|6852.23|6853.65|6853.65|6849.11|6849.11|0
1647963950000|2022-03-22 15:45:50|6851.94|6851.94|6851.13|6851.13|6851.98|6851.98|6850.85|6850.85|0
1647963960000|2022-03-22 15:46:00|6851.12|6851.12|6849.42|6849.42|6851.12|6851.12|6849.42|6849.42|0
1647963970000|2022-03-22 15:46:10|6849.14|6849.14|6849.7|6849.7|6849.99|6849.99|6849.14|6849.14|0
1647963980000|2022-03-22 15:46:20|6849.67|6849.67|6843.45|6843.45|6849.67|6849.67|6842.04|6842.04|0
1647963990000|2022-03-22 15:46:30|6842.6|6842.6|6843.69|6843.69|6843.69|6843.69|6842.55|6842.55|0
1647964010000|2022-03-22 15:46:50|6843.12|6843.12|6841.99|6841.99|6843.12|6843.12|6841.99|6841.99|0
1647964020000|2022-03-22 15:47:00|6841.71|6841.71|6840.29|6840.29|6841.71|6841.71|6839.72|6839.72|0
1647964030000|2022-03-22 15:47:10|6840.01|6840.01|6839.72|6839.72|6840.01|6840.01|6839.72|6839.72|0
1647964040000|2022-03-22 15:47:20|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1647964050000|2022-03-22 15:47:30|6839.72|6839.72|6838.59|6838.59|6839.72|6839.72|6838.59|6838.59|0
1647964060000|2022-03-22 15:47:40|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1647964070000|2022-03-22 15:47:50|6838.59|6838.59|6837.75|6837.75|6838.59|6838.59|6837.46|6837.46|0
1647964080000|2022-03-22 15:48:00|6836.62|6836.62|6832.6|6832.6|6836.62|6836.62|6832.6|6832.6|0
1647964090000|2022-03-22 15:48:10|6832.51|6832.51|6832.51|6832.51|6833.64|6833.64|6832.51|6832.51|0
1647964100000|2022-03-22 15:48:20|6833.08|6833.08|6832.79|6832.79|6833.08|6833.08|6832.79|6832.79|0
1647964110000|2022-03-22 15:48:30|6832.81|6832.81|6833.66|6833.66|6833.66|6833.66|6832.53|6832.53|0
1647964120000|2022-03-22 15:48:40|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1647964130000|2022-03-22 15:48:50|6834.22|6834.22|6835.39|6835.39|6835.39|6835.39|6834.22|6834.22|0
1647964140000|2022-03-22 15:49:00|6836.52|6836.52|6837.68|6837.68|6837.68|6837.68|6836.52|6836.52|0
1647964150000|2022-03-22 15:49:10|6838.25|6838.25|6839.09|6839.09|6839.38|6839.38|6838.25|6838.25|0
1647964170000|2022-03-22 15:49:30|6838.81|6838.81|6838.81|6838.81|6838.81|6838.81|6837.68|6837.68|0
1647964190000|2022-03-22 15:49:50|6839.09|6839.09|6840.21|6840.21|6840.26|6840.26|6839.09|6839.09|0
1647964210000|2022-03-22 15:50:10|6840.78|6840.78|6842.48|6842.48|6842.76|6842.76|6840.78|6840.78|0
1647964220000|2022-03-22 15:50:20|6842.19|6842.19|6842.19|6842.19|6842.76|6842.76|6842.19|6842.19|0
1647964230000|2022-03-22 15:50:30|6842.76|6842.76|6842.76|6842.76|6843.33|6843.33|6842.76|6842.76|0
1647964250000|2022-03-22 15:50:50|6842.48|6842.48|6841.96|6841.96|6842.53|6842.53|6841.91|6841.91|0
1647964260000|2022-03-22 15:51:00|6842.53|6842.53|6842.5|6842.5|6842.53|6842.53|6842.5|6842.5|0
1647964270000|2022-03-22 15:51:10|6842.21|6842.21|6840.87|6840.87|6842.21|6842.21|6840.8|6840.8|0
1647964280000|2022-03-22 15:51:20|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1647964300000|2022-03-22 15:51:40|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1647964310000|2022-03-22 15:51:50|6840.3|6840.3|6840.58|6840.58|6840.58|6840.58|6840.3|6840.3|0
1647964320000|2022-03-22 15:52:00|6840.87|6840.87|6844.26|6844.26|6844.26|6844.26|6840.87|6840.87|0
1647964330000|2022-03-22 15:52:10|6843.97|6843.97|6843.69|6843.69|6843.97|6843.97|6843.69|6843.69|0
1647964340000|2022-03-22 15:52:20|6842.56|6842.56|6842.79|6842.79|6842.84|6842.84|6842.27|6842.27|0
1647964350000|2022-03-22 15:52:30|6842.75|6842.75|6842.66|6842.66|6842.84|6842.84|6841.49|6841.49|0
1647964360000|2022-03-22 15:52:40|6842.09|6842.09|6843.5|6843.5|6843.5|6843.5|6842.09|6842.09|0
1647964370000|2022-03-22 15:52:50|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|6843.54|0
1647964380000|2022-03-22 15:53:00|6843.25|6843.25|6843.86|6843.86|6844.15|6844.15|6843.25|6843.25|0
1647964390000|2022-03-22 15:53:10|6842.73|6842.73|6842.48|6842.48|6842.73|6842.73|6842.45|6842.45|0
1647964400000|2022-03-22 15:53:20|6843.61|6843.61|6844.68|6844.68|6844.68|6844.68|6843.55|6843.55|0
1647964410000|2022-03-22 15:53:30|6843.55|6843.55|6844.69|6844.69|6844.69|6844.69|6843.55|6843.55|0
1647964420000|2022-03-22 15:53:40|6844.73|6844.73|6843.56|6843.56|6845.26|6845.26|6843.56|6843.56|0
1647964430000|2022-03-22 15:53:50|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|6844.69|0
1647964440000|2022-03-22 15:54:00|6844.66|6844.66|6843.53|6843.53|6844.66|6844.66|6843.53|6843.53|0
1647964450000|2022-03-22 15:54:10|6845.23|6845.23|6844.66|6844.66|6845.23|6845.23|6844.66|6844.66|0
1647964460000|2022-03-22 15:54:20|6844.94|6844.94|6843.25|6843.25|6844.94|6844.94|6843.25|6843.25|0
1647964470000|2022-03-22 15:54:30|6843.81|6843.81|6844.1|6844.1|6844.1|6844.1|6843.81|6843.81|0
1647964480000|2022-03-22 15:54:40|6844.11|6844.11|6842.98|6842.98|6844.11|6844.11|6842.98|6842.98|0
1647964490000|2022-03-22 15:54:50|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1647964510000|2022-03-22 15:55:10|6844.17|6844.17|6843.61|6843.61|6844.17|6844.17|6843.61|6843.61|0
1647964520000|2022-03-22 15:55:20|6842.19|6842.19|6841.91|6841.91|6842.19|6842.19|6841.91|6841.91|0
1647964530000|2022-03-22 15:55:30|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1647964540000|2022-03-22 15:55:40|6841.35|6841.35|6841.72|6841.72|6841.72|6841.72|6841.33|6841.33|0
1647964550000|2022-03-22 15:55:50|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1647964560000|2022-03-22 15:56:00|6843.98|6843.98|6844.5|6844.5|6844.5|6844.5|6843.98|6843.98|0
1647964570000|2022-03-22 15:56:10|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1647964580000|2022-03-22 15:56:20|6845.35|6845.35|6844.5|6844.5|6845.35|6845.35|6844.22|6844.22|0
1647964590000|2022-03-22 15:56:30|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|6845.63|0
1647964600000|2022-03-22 15:56:40|6845.92|6845.92|6846.2|6846.2|6846.2|6846.2|6845.92|6845.92|0
1647964610000|2022-03-22 15:56:50|6846.48|6846.48|6845.07|6845.07|6846.48|6846.48|6844.79|6844.79|0
1647964620000|2022-03-22 15:57:00|6843.66|6843.66|6843.94|6843.94|6844.22|6844.22|6843.66|6843.66|0
1647964630000|2022-03-22 15:57:10|6842.81|6842.81|6842.53|6842.53|6842.81|6842.81|6842.53|6842.53|0
1647964640000|2022-03-22 15:57:20|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1647964650000|2022-03-22 15:57:30|6842.73|6842.73|6842.72|6842.72|6842.73|6842.73|6842.72|6842.72|0
1647964660000|2022-03-22 15:57:40|6842.71|6842.71|6844.69|6844.69|6844.69|6844.69|6842.43|6842.43|0
1647964670000|2022-03-22 15:57:50|6844.67|6844.67|6844.38|6844.38|6844.69|6844.69|6844.38|6844.38|0
1647964680000|2022-03-22 15:58:00|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|6844.37|0
1647964690000|2022-03-22 15:58:10|6844.39|6844.39|6843.54|6843.54|6844.39|6844.39|6843.25|6843.25|0
1647964700000|2022-03-22 15:58:20|6843.55|6843.55|6843.9|6843.9|6843.9|6843.9|6843.55|6843.55|0
1647964710000|2022-03-22 15:58:30|6843.85|6843.85|6843.81|6843.81|6843.9|6843.9|6843.81|6843.81|0
1647964720000|2022-03-22 15:58:40|6842.68|6842.68|6843.56|6843.56|6843.81|6843.81|6842.68|6842.68|0
1647964730000|2022-03-22 15:58:50|6843.84|6843.84|6841.3|6841.3|6843.84|6843.84|6841.3|6841.3|0
1647964740000|2022-03-22 15:59:00|6841.33|6841.33|6842.79|6842.79|6842.79|6842.79|6841.33|6841.33|0
1647964750000|2022-03-22 15:59:10|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1647964760000|2022-03-22 15:59:20|6843|6843|6843|6843|6843|6843|6843|6843|0
1647964770000|2022-03-22 15:59:30|6842.15|6842.15|6842.07|6842.07|6842.15|6842.15|6842.07|6842.07|0
1647964780000|2022-03-22 15:59:40|6843.2|6843.2|6842.03|6842.03|6843.2|6843.2|6842.03|6842.03|0
1647964790000|2022-03-22 15:59:50|6843.16|6843.16|6846.59|6846.59|6846.59|6846.59|6843.16|6843.16|0
1647964800000|2022-03-22 16:00:00|6846.64|6846.64|6846.73|6846.73|6846.73|6846.73|6846.64|6846.64|0
1647964810000|2022-03-22 16:00:10|6847.29|6847.29|6846.55|6846.55|6847.29|6847.29|6846.44|6846.44|0
1647964820000|2022-03-22 16:00:20|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|6846.83|0
1647964830000|2022-03-22 16:00:30|6846.85|6846.85|6848.01|6848.01|6848.01|6848.01|6846.85|6846.85|0
1647964840000|2022-03-22 16:00:40|6848.04|6848.04|6848.06|6848.06|6848.06|6848.06|6848.04|6848.04|0
1647964850000|2022-03-22 16:00:50|6847.78|6847.78|6848.06|6848.06|6848.06|6848.06|6847.5|6847.5|0
1647964860000|2022-03-22 16:01:00|6846.93|6846.93|6846.03|6846.03|6846.93|6846.93|6846.03|6846.03|0
1647964870000|2022-03-22 16:01:10|6845.75|6845.75|6845.39|6845.39|6846.89|6846.89|6845.16|6845.16|0
1647964880000|2022-03-22 16:01:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1647964890000|2022-03-22 16:01:30|6844.54|6844.54|6845.95|6845.95|6845.95|6845.95|6844.54|6844.54|0
1647964900000|2022-03-22 16:01:40|6846.52|6846.52|6849.06|6849.06|6849.06|6849.06|6846.52|6846.52|0
1647964910000|2022-03-22 16:01:50|6850.2|6850.2|6851.9|6851.9|6851.9|6851.9|6850.2|6850.2|0
1647964920000|2022-03-22 16:02:00|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|6851.61|0
1647964930000|2022-03-22 16:02:10|6852.18|6852.18|6850.53|6850.53|6852.18|6852.18|6850.48|6850.48|0
1647964950000|2022-03-22 16:02:30|6850.5|6850.5|6850.21|6850.21|6850.5|6850.5|6850.21|6850.21|0
1647964960000|2022-03-22 16:02:40|6849.65|6849.65|6850.19|6850.19|6850.21|6850.21|6849.65|6849.65|0
1647964970000|2022-03-22 16:02:50|6849.06|6849.06|6848.49|6848.49|6849.06|6849.06|6848.49|6848.49|0
1647964980000|2022-03-22 16:03:00|6847.36|6847.36|6847.25|6847.25|6847.36|6847.36|6847.22|6847.22|0
1647965000000|2022-03-22 16:03:20|6846.68|6846.68|6846.65|6846.65|6846.93|6846.93|6846.65|6846.65|0
1647965020000|2022-03-22 16:03:40|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|6846.93|0
1647965040000|2022-03-22 16:04:00|6846.98|6846.98|6846.41|6846.41|6846.98|6846.98|6846.41|6846.41|0
1647965050000|2022-03-22 16:04:10|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|6846.98|0
1647965060000|2022-03-22 16:04:20|6847.26|6847.26|6848.11|6848.11|6848.39|6848.39|6847.26|6847.26|0
1647965070000|2022-03-22 16:04:30|6847.82|6847.82|6848.95|6848.95|6848.95|6848.95|6847.82|6847.82|0
1647965080000|2022-03-22 16:04:40|6849.52|6849.52|6849.52|6849.52|6849.52|6849.52|6849.24|6849.24|0
1647965090000|2022-03-22 16:04:50|6850.09|6850.09|6849.24|6849.24|6850.09|6850.09|6848.95|6848.95|0
1647965100000|2022-03-22 16:05:00|6849.52|6849.52|6850.74|6850.74|6850.74|6850.74|6849.52|6849.52|0
1647965110000|2022-03-22 16:05:10|6851.87|6851.87|6852.44|6852.44|6852.72|6852.72|6851.87|6851.87|0
1647965120000|2022-03-22 16:05:20|6853.57|6853.57|6853.43|6853.43|6854.7|6854.7|6853.43|6853.43|0
1647965130000|2022-03-22 16:05:30|6853.38|6853.38|6851.42|6851.42|6853.4|6853.4|6851.42|6851.42|0
1647965140000|2022-03-22 16:05:40|6851.46|6851.46|6851.85|6851.85|6851.85|6851.85|6851.46|6851.46|0
1647965150000|2022-03-22 16:05:50|6851.76|6851.76|6851.82|6851.82|6851.82|6851.82|6851.76|6851.76|0
1647965160000|2022-03-22 16:06:00|6852.95|6852.95|6853.49|6853.49|6853.49|6853.49|6852.92|6852.92|0
1647965170000|2022-03-22 16:06:10|6853.47|6853.47|6852.9|6852.9|6853.47|6853.47|6852.9|6852.9|0
1647965180000|2022-03-22 16:06:20|6850.64|6850.64|6850.05|6850.05|6850.64|6850.64|6850.05|6850.05|0
1647965190000|2022-03-22 16:06:30|6850.33|6850.33|6849.2|6849.2|6850.33|6850.33|6849.2|6849.2|0
1647965200000|2022-03-22 16:06:40|6848.92|6848.92|6849.2|6849.2|6849.2|6849.2|6848.92|6848.92|0
1647965210000|2022-03-22 16:06:50|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1647965250000|2022-03-22 16:07:30|6849.25|6849.25|6846.73|6846.73|6849.28|6849.28|6846.73|6846.73|0
1647965270000|2022-03-22 16:07:50|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|6846.76|0
1647965280000|2022-03-22 16:08:00|6847.89|6847.89|6844.78|6844.78|6847.89|6847.89|6844.78|6844.78|0
1647965290000|2022-03-22 16:08:10|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|6845.06|0
1647965300000|2022-03-22 16:08:20|6844.78|6844.78|6846|6846|6846|6846|6844.73|6844.73|0
1647965310000|2022-03-22 16:08:30|6846.04|6846.04|6848.54|6848.54|6848.54|6848.54|6846.04|6846.04|0
1647965320000|2022-03-22 16:08:40|6848.83|6848.83|6850.27|6850.27|6850.27|6850.27|6848.83|6848.83|0
1647965330000|2022-03-22 16:08:50|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|6850.24|0
1647965340000|2022-03-22 16:09:00|6850.81|6850.81|6851.12|6851.12|6851.17|6851.17|6850.81|6850.81|0
1647965350000|2022-03-22 16:09:10|6849.99|6849.99|6849.79|6849.79|6850.05|6850.05|6849.77|6849.77|0
1647965370000|2022-03-22 16:09:30|6850.08|6850.08|6849.79|6849.79|6850.08|6850.08|6849.79|6849.79|0
1647965380000|2022-03-22 16:09:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1647965390000|2022-03-22 16:09:50|6852.05|6852.05|6852.34|6852.34|6852.34|6852.34|6852.05|6852.05|0
1647965400000|2022-03-22 16:10:00|6852.4|6852.4|6853.48|6853.48|6853.76|6853.76|6852.4|6852.4|0
1647965420000|2022-03-22 16:10:20|6854.61|6854.61|6852.06|6852.06|6854.61|6854.61|6852.06|6852.06|0
1647965430000|2022-03-22 16:10:30|6850.93|6850.93|6849.8|6849.8|6850.93|6850.93|6849.8|6849.8|0
1647965440000|2022-03-22 16:10:40|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1647965450000|2022-03-22 16:10:50|6851.5|6851.5|6851.5|6851.5|6851.78|6851.78|6851.5|6851.5|0
1647965470000|2022-03-22 16:11:10|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|6851.64|0
1647965480000|2022-03-22 16:11:20|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|6851.36|0
1647965490000|2022-03-22 16:11:30|6851.39|6851.39|6850.55|6850.55|6851.39|6851.39|6849.99|6849.99|0
1647965500000|2022-03-22 16:11:40|6850.51|6850.51|6850.23|6850.23|6850.51|6850.51|6850.23|6850.23|0
1647965510000|2022-03-22 16:11:50|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1647965530000|2022-03-22 16:12:10|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6849.1|6849.1|0
1647965540000|2022-03-22 16:12:20|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1647965550000|2022-03-22 16:12:30|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1647965560000|2022-03-22 16:12:40|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1647965570000|2022-03-22 16:12:50|6850.25|6850.25|6848.88|6848.88|6850.29|6850.29|6848.87|6848.87|0
1647965580000|2022-03-22 16:13:00|6849.16|6849.16|6849.39|6849.39|6849.39|6849.39|6849.11|6849.11|0
1647965590000|2022-03-22 16:13:10|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|6850.52|0
1647965600000|2022-03-22 16:13:20|6851.65|6851.65|6853.61|6853.61|6853.63|6853.63|6851.65|6851.65|0
1647965610000|2022-03-22 16:13:30|6854.17|6854.17|6854.46|6854.46|6854.46|6854.46|6854.17|6854.17|0
1647965620000|2022-03-22 16:13:40|6854.74|6854.74|6855.02|6855.02|6855.02|6855.02|6854.74|6854.74|0
1647965630000|2022-03-22 16:13:50|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1647965640000|2022-03-22 16:14:00|6855.31|6855.31|6854.74|6854.74|6855.31|6855.31|6854.74|6854.74|0
1647965650000|2022-03-22 16:14:10|6853.58|6853.58|6853.27|6853.27|6853.58|6853.58|6853.27|6853.27|0
1647965660000|2022-03-22 16:14:20|6853.26|6853.26|6853.29|6853.29|6853.29|6853.29|6853.26|6853.26|0
1647965670000|2022-03-22 16:14:30|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1647965700000|2022-03-22 16:15:00|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|6853.62|0
1647965710000|2022-03-22 16:15:10|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|6853.59|0
1647965720000|2022-03-22 16:15:20|6853.56|6853.56|6851.86|6851.86|6853.56|6853.56|6851.86|6851.86|0
1647965730000|2022-03-22 16:15:30|6851.58|6851.58|6849.6|6849.6|6851.58|6851.58|6849.6|6849.6|0
1647965740000|2022-03-22 16:15:40|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|6849.88|0
1647965750000|2022-03-22 16:15:50|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1647965760000|2022-03-22 16:16:00|6848.47|6848.47|6847.9|6847.9|6848.47|6848.47|6847.9|6847.9|0
1647965770000|2022-03-22 16:16:10|6847.88|6847.88|6846.75|6846.75|6847.88|6847.88|6846.75|6846.75|0
1647965780000|2022-03-22 16:16:20|6846.47|6846.47|6846.16|6846.16|6846.47|6846.47|6846.16|6846.16|0
1647965790000|2022-03-22 16:16:30|6846.1|6846.1|6845.82|6845.82|6846.1|6846.1|6845.82|6845.82|0
1647965800000|2022-03-22 16:16:40|6845.53|6845.53|6842.58|6842.58|6845.53|6845.53|6842.58|6842.58|0
1647965810000|2022-03-22 16:16:50|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1647965820000|2022-03-22 16:17:00|6842.81|6842.81|6843.66|6843.66|6845.07|6845.07|6842.81|6842.81|0
1647965830000|2022-03-22 16:17:10|6845.64|6845.64|6846.77|6846.77|6846.77|6846.77|6845.64|6845.64|0
1647965850000|2022-03-22 16:17:30|6847.9|6847.9|6847.33|6847.33|6847.9|6847.9|6847.33|6847.33|0
1647965860000|2022-03-22 16:17:40|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|6847.05|0
1647965870000|2022-03-22 16:17:50|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1647965880000|2022-03-22 16:18:00|6845.35|6845.35|6844.75|6844.75|6846.48|6846.48|6844.75|6844.75|0
1647965890000|2022-03-22 16:18:10|6844.47|6844.47|6844.45|6844.45|6844.75|6844.75|6844.45|6844.45|0
1647965900000|2022-03-22 16:18:20|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1647965910000|2022-03-22 16:18:30|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|0
1647965920000|2022-03-22 16:18:40|6844.42|6844.42|6844.39|6844.39|6844.42|6844.42|6843.27|6843.27|0
1647965940000|2022-03-22 16:19:00|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1647965960000|2022-03-22 16:19:20|6844.31|6844.31|6844.36|6844.36|6844.36|6844.36|6844.31|6844.31|0
1647965970000|2022-03-22 16:19:30|6844.41|6844.41|6845.24|6845.24|6845.24|6845.24|6844.39|6844.39|0
1647965980000|2022-03-22 16:19:40|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1647965990000|2022-03-22 16:19:50|6843.82|6843.82|6844.11|6844.11|6844.11|6844.11|6843.82|6843.82|0
1647966010000|2022-03-22 16:20:10|6844.68|6844.68|6844.39|6844.39|6844.68|6844.68|6844.39|6844.39|0
1647966020000|2022-03-22 16:20:20|6844.68|6844.68|6844.73|6844.73|6844.73|6844.73|6844.68|6844.68|0
1647966030000|2022-03-22 16:20:30|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1647966040000|2022-03-22 16:20:40|6845.89|6845.89|6846.74|6846.74|6847.02|6847.02|6845.89|6845.89|0
1647966050000|2022-03-22 16:20:50|6844.48|6844.48|6843.34|6843.34|6844.48|6844.48|6843.34|6843.34|0
1647966060000|2022-03-22 16:21:00|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1647966070000|2022-03-22 16:21:10|6844.75|6844.75|6844.83|6844.83|6847.01|6847.01|6844.75|6844.75|0
1647966080000|2022-03-22 16:21:20|6845.11|6845.11|6845.93|6845.93|6845.96|6845.96|6843.7|6843.7|0
1647966090000|2022-03-22 16:21:30|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6843.7|6843.7|0
1647966100000|2022-03-22 16:21:40|6845.96|6845.96|6844.83|6844.83|6845.96|6845.96|6844.83|6844.83|0
1647966110000|2022-03-22 16:21:50|6844.54|6844.54|6845.67|6845.67|6845.67|6845.67|6844.54|6844.54|0
1647966120000|2022-03-22 16:22:00|6845.96|6845.96|6845.39|6845.39|6845.96|6845.96|6845.39|6845.39|0
1647966130000|2022-03-22 16:22:10|6845.96|6845.96|6846.8|6846.8|6847.09|6847.09|6845.96|6845.96|0
1647966140000|2022-03-22 16:22:20|6846.52|6846.52|6846.5|6846.5|6846.52|6846.52|6846.5|6846.5|0
1647966150000|2022-03-22 16:22:30|6845.37|6845.37|6843.34|6843.34|6845.37|6845.37|6843.34|6843.34|0
1647966160000|2022-03-22 16:22:40|6842.21|6842.21|6841.9|6841.9|6842.21|6842.21|6841.9|6841.9|0
1647966170000|2022-03-22 16:22:50|6840.77|6840.77|6840.49|6840.49|6840.77|6840.77|6840.21|6840.21|0
1647966180000|2022-03-22 16:23:00|6839.36|6839.36|6841.9|6841.9|6841.9|6841.9|6839.36|6839.36|0
1647966190000|2022-03-22 16:23:10|6840.77|6840.77|6843.32|6843.32|6843.32|6843.32|6840.77|6840.77|0
1647966210000|2022-03-22 16:23:30|6844.45|6844.45|6843.27|6843.27|6844.45|6844.45|6843.27|6843.27|0
1647966220000|2022-03-22 16:23:40|6842.14|6842.14|6843.27|6843.27|6843.27|6843.27|6842.14|6842.14|0
1647966230000|2022-03-22 16:23:50|6843.84|6843.84|6842.22|6842.22|6843.89|6843.89|6841.91|6841.91|0
1647966240000|2022-03-22 16:24:00|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|6841.94|0
1647966250000|2022-03-22 16:24:10|6840.81|6840.81|6840.24|6840.24|6840.81|6840.81|6840.24|6840.24|0
1647966270000|2022-03-22 16:24:30|6839.96|6839.96|6840.23|6840.23|6840.53|6840.53|6839.96|6839.96|0
1647966280000|2022-03-22 16:24:40|6839.1|6839.1|6840.83|6840.83|6840.83|6840.83|6839.05|6839.05|0
1647966290000|2022-03-22 16:24:50|6841.11|6841.11|6841.14|6841.14|6841.14|6841.14|6841.11|6841.11|0
1647966300000|2022-03-22 16:25:00|6841.42|6841.42|6841.44|6841.44|6841.44|6841.44|6841.39|6841.39|0
1647966310000|2022-03-22 16:25:10|6840.31|6840.31|6840.23|6840.23|6840.31|6840.31|6840.23|6840.23|0
1647966320000|2022-03-22 16:25:20|6840.2|6840.2|6839.07|6839.07|6840.2|6840.2|6839.07|6839.07|0
1647966330000|2022-03-22 16:25:30|6840.2|6840.2|6839.35|6839.35|6840.2|6840.2|6839.07|6839.07|0
1647966340000|2022-03-22 16:25:40|6839.44|6839.44|6839.11|6839.11|6839.44|6839.44|6837.98|6837.98|0
1647966350000|2022-03-22 16:25:50|6840.24|6840.24|6840.21|6840.21|6840.24|6840.24|6840.21|6840.21|0
1647966360000|2022-03-22 16:26:00|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1647966370000|2022-03-22 16:26:10|6840.21|6840.21|6840.53|6840.53|6841.66|6841.66|6840.21|6840.21|0
1647966380000|2022-03-22 16:26:20|6840.25|6840.25|6836.68|6836.68|6840.25|6840.25|6836.68|6836.68|0
1647966390000|2022-03-22 16:26:30|6836.65|6836.65|6835.45|6835.45|6836.65|6836.65|6835.45|6835.45|0
1647966400000|2022-03-22 16:26:40|6835.43|6835.43|6837.13|6837.13|6837.13|6837.13|6835.43|6835.43|0
1647966410000|2022-03-22 16:26:50|6837.1|6837.1|6837.36|6837.36|6837.39|6837.39|6836.23|6836.23|0
1647966420000|2022-03-22 16:27:00|6838.49|6838.49|6838.46|6838.46|6838.49|6838.49|6838.46|6838.46|0
1647966430000|2022-03-22 16:27:10|6837.33|6837.33|6838.46|6838.46|6838.46|6838.46|6837.33|6837.33|0
1647966440000|2022-03-22 16:27:20|6839.59|6839.59|6838.74|6838.74|6839.59|6839.59|6838.46|6838.46|0
1647966450000|2022-03-22 16:27:30|6838.46|6838.46|6837.61|6837.61|6838.74|6838.74|6837.61|6837.61|0
1647966460000|2022-03-22 16:27:40|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1647966470000|2022-03-22 16:27:50|6837.33|6837.33|6836.16|6836.16|6837.33|6837.33|6836.16|6836.16|0
1647966480000|2022-03-22 16:28:00|6837.29|6837.29|6841.53|6841.53|6841.53|6841.53|6836.16|6836.16|0
1647966490000|2022-03-22 16:28:10|6841.57|6841.57|6839.06|6839.06|6841.58|6841.58|6839.04|6839.04|0
1647966500000|2022-03-22 16:28:20|6839.05|6839.05|6836.79|6836.79|6839.33|6839.33|6836.79|6836.79|0
1647966510000|2022-03-22 16:28:30|6837.92|6837.92|6836.79|6836.79|6837.92|6837.92|6836.79|6836.79|0
1647966520000|2022-03-22 16:28:40|6836.85|6836.85|6837.13|6837.13|6838.26|6838.26|6836.57|6836.57|0
1647966530000|2022-03-22 16:28:50|6837.16|6837.16|6840.18|6840.18|6841.31|6841.31|6837.16|6837.16|0
1647966540000|2022-03-22 16:29:00|6841.31|6841.31|6840.8|6840.8|6841.37|6841.37|6840.52|6840.52|0
1647966550000|2022-03-22 16:29:10|6841.93|6841.93|6838.24|6838.24|6841.97|6841.97|6838.24|6838.24|0
1647966560000|2022-03-22 16:29:20|6839.37|6839.37|6835.97|6835.97|6839.37|6839.37|6835.97|6835.97|0
1647966570000|2022-03-22 16:29:30|6834.84|6834.84|6835.97|6835.97|6835.97|6835.97|6834|6834|0
1647966580000|2022-03-22 16:29:40|6836.54|6836.54|6835.74|6835.74|6836.54|6836.54|6833.7|6833.7|0
1647966590000|2022-03-22 16:29:50|6835.77|6835.77|6837.77|6837.77|6839.18|6839.18|6835.77|6835.77|0
1648023300000|2022-03-23 08:15:00|6948.63|6948.63|6953.46|6953.46|6953.46|6953.46|6948.63|6948.63|0
1648023310000|2022-03-23 08:15:10|6953.49|6953.49|6957.6|6957.6|6957.6|6957.6|6953.49|6953.49|0
1648023320000|2022-03-23 08:15:20|6956.47|6956.47|6956.41|6956.41|6956.47|6956.47|6955.34|6955.34|0
1648023330000|2022-03-23 08:15:30|6955.28|6955.28|6953.38|6953.38|6956.69|6956.69|6953.3|6953.3|0
1648023340000|2022-03-23 08:15:40|6956.49|6956.49|6957.9|6957.9|6957.9|6957.9|6955.64|6955.64|0
1648023350000|2022-03-23 08:15:50|6957.99|6957.99|6959.4|6959.4|6959.4|6959.4|6957.99|6957.99|0
1648023360000|2022-03-23 08:16:00|6958.28|6958.28|6958.28|6958.28|6959.4|6959.4|6958.28|6958.28|0
1648023370000|2022-03-23 08:16:10|6960.53|6960.53|6961.91|6961.91|6961.91|6961.91|6960.53|6960.53|0
1648023380000|2022-03-23 08:16:20|6960.78|6960.78|6963.54|6963.54|6963.54|6963.54|6960.42|6960.42|0
1648023390000|2022-03-23 08:16:30|6962.41|6962.41|6966.15|6966.15|6967.14|6967.14|6962.39|6962.39|0
1648023400000|2022-03-23 08:16:40|6967.28|6967.28|6972.38|6972.38|6972.38|6972.38|6967.28|6967.28|0
1648023410000|2022-03-23 08:16:50|6972.41|6972.41|6974.56|6974.56|6974.56|6974.56|6972.41|6972.41|0
1648023420000|2022-03-23 08:17:00|6975.69|6975.69|6972.48|6972.48|6975.69|6975.69|6972.48|6972.48|0
1648023430000|2022-03-23 08:17:10|6971.35|6971.35|6971.06|6971.06|6972.48|6972.48|6971.06|6971.06|0
1648023440000|2022-03-23 08:17:20|6971.35|6971.35|6973.61|6973.61|6973.61|6973.61|6971.35|6971.35|0
1648023450000|2022-03-23 08:17:30|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1648023460000|2022-03-23 08:17:40|6971.91|6971.91|6970.97|6970.97|6971.91|6971.91|6969.64|6969.64|0
1648023470000|2022-03-23 08:17:50|6970.69|6970.69|6965.88|6965.88|6970.69|6970.69|6965.32|6965.32|0
1648023480000|2022-03-23 08:18:00|6965.6|6965.6|6961.98|6961.98|6965.6|6965.6|6961.98|6961.98|0
1648023490000|2022-03-23 08:18:10|6963.12|6963.12|6964.28|6964.28|6965.7|6965.7|6962.55|6962.55|0
1648023500000|2022-03-23 08:18:20|6964.85|6964.85|6965.41|6965.41|6966.26|6966.26|6964.57|6964.57|0
1648023510000|2022-03-23 08:18:30|6966.26|6966.26|6966.55|6966.55|6967.11|6967.11|6966.26|6966.26|0
1648023520000|2022-03-23 08:18:40|6964.85|6964.85|6963.77|6963.77|6964.85|6964.85|6963.72|6963.72|0
1648023530000|2022-03-23 08:18:50|6964.63|6964.63|6966.32|6966.32|6966.32|6966.32|6964.63|6964.63|0
1648023540000|2022-03-23 08:19:00|6967.45|6967.45|6966.35|6966.35|6968.04|6968.04|6966.35|6966.35|0
1648023550000|2022-03-23 08:19:10|6965.22|6965.22|6964.49|6964.49|6965.22|6965.22|6963.77|6963.77|0
1648023560000|2022-03-23 08:19:20|6964.44|6964.44|6962.43|6962.43|6964.75|6964.75|6962.43|6962.43|0
1648023570000|2022-03-23 08:19:30|6964.13|6964.13|6968.93|6968.93|6968.93|6968.93|6964.13|6964.13|0
1648023580000|2022-03-23 08:19:40|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1648023590000|2022-03-23 08:19:50|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|6970.64|0
1648023600000|2022-03-23 08:20:00|6970.92|6970.92|6970.89|6970.89|6971.17|6971.17|6970.04|6970.04|0
1648023610000|2022-03-23 08:20:10|6972.02|6972.02|6972.58|6972.58|6972.58|6972.58|6971.73|6971.73|0
1648023620000|2022-03-23 08:20:20|6972.86|6972.86|6971.45|6971.45|6973.71|6973.71|6970.32|6970.32|0
1648023630000|2022-03-23 08:20:30|6972.01|6972.01|6971.73|6971.73|6972.01|6972.01|6970.88|6970.88|0
1648023640000|2022-03-23 08:20:40|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|6971.45|0
1648023650000|2022-03-23 08:20:50|6971.16|6971.16|6968.69|6968.69|6971.16|6971.16|6967.56|6967.56|0
1648023660000|2022-03-23 08:21:00|6968.66|6968.66|6968.63|6968.63|6968.77|6968.77|6967.5|6967.5|0
1648023670000|2022-03-23 08:21:10|6969.76|6969.76|6970.33|6970.33|6971.46|6971.46|6968.91|6968.91|0
1648023680000|2022-03-23 08:21:20|6970.42|6970.42|6969.6|6969.6|6970.45|6970.45|6969.6|6969.6|0
1648023690000|2022-03-23 08:21:30|6968.74|6968.74|6969.31|6969.31|6969.31|6969.31|6968.74|6968.74|0
1648023700000|2022-03-23 08:21:40|6969.6|6969.6|6971.85|6971.85|6971.85|6971.85|6969.59|6969.59|0
1648023710000|2022-03-23 08:21:50|6971.86|6971.86|6975.2|6975.2|6975.2|6975.2|6971.86|6971.86|0
1648023720000|2022-03-23 08:22:00|6976.33|6976.33|6975.85|6975.85|6979.25|6979.25|6975.85|6975.85|0
1648023730000|2022-03-23 08:22:10|6976.42|6976.42|6976.09|6976.09|6976.7|6976.7|6975.52|6975.52|0
1648023740000|2022-03-23 08:22:20|6976.66|6976.66|6975.52|6975.52|6976.66|6976.66|6975.52|6975.52|0
1648023750000|2022-03-23 08:22:30|6974.39|6974.39|6974.93|6974.93|6974.93|6974.93|6974.36|6974.36|0
1648023760000|2022-03-23 08:22:40|6974.99|6974.99|6973.67|6973.67|6978.39|6978.39|6973.67|6973.67|0
1648023770000|2022-03-23 08:22:50|6973.96|6973.96|6975.7|6975.7|6975.7|6975.7|6973.93|6973.93|0
1648023780000|2022-03-23 08:23:00|6976.27|6976.27|6979.1|6979.1|6979.1|6979.1|6976.27|6976.27|0
1648023790000|2022-03-23 08:23:10|6977.97|6977.97|6977.4|6977.4|6977.97|6977.97|6977.11|6977.11|0
1648023800000|2022-03-23 08:23:20|6976.27|6976.27|6976.63|6976.63|6976.69|6976.69|6975.98|6975.98|0
1648023810000|2022-03-23 08:23:30|6976.35|6976.35|6973.24|6973.24|6976.35|6976.35|6973.24|6973.24|0
1648023820000|2022-03-23 08:23:40|6973.2|6973.2|6973.48|6973.48|6973.77|6973.77|6973.2|6973.2|0
1648023830000|2022-03-23 08:23:50|6973.77|6973.77|6970.09|6970.09|6973.77|6973.77|6969.24|6969.24|0
1648023840000|2022-03-23 08:24:00|6970.66|6970.66|6973.2|6973.2|6974.33|6974.33|6970.66|6970.66|0
1648023850000|2022-03-23 08:24:10|6973.48|6973.48|6974.9|6974.9|6975.18|6975.18|6973.48|6973.48|0
1648023860000|2022-03-23 08:24:20|6974.84|6974.84|6975.97|6975.97|6975.97|6975.97|6974.84|6974.84|0
1648023870000|2022-03-23 08:24:30|6974.84|6974.84|6973.43|6973.43|6974.84|6974.84|6973.43|6973.43|0
1648023880000|2022-03-23 08:24:40|6973.14|6973.14|6973.17|6973.17|6973.17|6973.17|6973.14|6973.14|0
1648023890000|2022-03-23 08:24:50|6976|6976|6977.06|6977.06|6977.7|6977.7|6976|6976|0
1648023900000|2022-03-23 08:25:00|6977.03|6977.03|6978.14|6978.14|6978.19|6978.19|6977.03|6977.03|0
1648023910000|2022-03-23 08:25:10|6978.99|6978.99|6980.24|6980.24|6980.24|6980.24|6978.43|6978.43|0
1648023920000|2022-03-23 08:25:20|6980.32|6980.32|6979.19|6979.19|6980.32|6980.32|6979.19|6979.19|0
1648023930000|2022-03-23 08:25:30|6978.9|6978.9|6978.82|6978.82|6978.9|6978.9|6978.82|6978.82|0
1648023940000|2022-03-23 08:25:40|6977.69|6977.69|6975.94|6975.94|6977.69|6977.69|6975.94|6975.94|0
1648023950000|2022-03-23 08:25:50|6977.07|6977.07|6977.38|6977.38|6978.23|6978.23|6977.07|6977.07|0
1648023960000|2022-03-23 08:26:00|6977.66|6977.66|6979.98|6979.98|6981.39|6981.39|6977.38|6977.38|0
1648023970000|2022-03-23 08:26:10|6981.39|6981.39|6978.28|6978.28|6981.39|6981.39|6978.28|6978.28|0
1648023980000|2022-03-23 08:26:20|6978.56|6978.56|6978.71|6978.71|6978.85|6978.85|6978.56|6978.56|0
1648023990000|2022-03-23 08:26:30|6979.84|6979.84|6978.99|6978.99|6979.84|6979.84|6978.99|6978.99|0
1648024000000|2022-03-23 08:26:40|6980.69|6980.69|6979.28|6979.28|6981.54|6981.54|6978.99|6978.99|0
1648024010000|2022-03-23 08:26:50|6979.25|6979.25|6980.38|6980.38|6980.38|6980.38|6979.25|6979.25|0
1648024020000|2022-03-23 08:27:00|6981.51|6981.51|6982.08|6982.08|6982.64|6982.64|6981.51|6981.51|0
1648024030000|2022-03-23 08:27:10|6981.96|6981.96|6981.29|6981.29|6981.96|6981.96|6981.29|6981.29|0
1648024050000|2022-03-23 08:27:30|6981.18|6981.18|6980.05|6980.05|6981.18|6981.18|6980.02|6980.02|0
1648024060000|2022-03-23 08:27:40|6980.33|6980.33|6980.41|6980.41|6981.23|6981.23|6979.2|6979.2|0
1648024070000|2022-03-23 08:27:50|6981.54|6981.54|6981.23|6981.23|6981.54|6981.54|6980.1|6980.1|0
1648024080000|2022-03-23 08:28:00|6980.1|6980.1|6980.05|6980.05|6980.1|6980.1|6980.05|6980.05|0
1648024090000|2022-03-23 08:28:10|6980.02|6980.02|6982.27|6982.27|6982.27|6982.27|6979.45|6979.45|0
1648024100000|2022-03-23 08:28:20|6981.14|6981.14|6989.32|6989.32|6989.32|6989.32|6981.14|6981.14|0
1648024110000|2022-03-23 08:28:30|6988.19|6988.19|6987.14|6987.14|6988.22|6988.22|6987.09|6987.09|0
1648024120000|2022-03-23 08:28:40|6986.29|6986.29|6984.59|6984.59|6986.86|6986.86|6983.46|6983.46|0
1648024130000|2022-03-23 08:28:50|6985.72|6985.72|6983.46|6983.46|6985.72|6985.72|6981.2|6981.2|0
1648024140000|2022-03-23 08:29:00|6983.18|6983.18|6983.64|6983.64|6985.65|6985.65|6983.18|6983.18|0
1648024150000|2022-03-23 08:29:10|6983.35|6983.35|6987.12|6987.12|6987.12|6987.12|6981.09|6981.09|0
1648024160000|2022-03-23 08:29:20|6987.41|6987.41|6987.12|6987.12|6987.69|6987.69|6986.27|6986.27|0
1648024170000|2022-03-23 08:29:30|6987.69|6987.69|6989.63|6989.63|6989.96|6989.96|6987.69|6987.69|0
1648024180000|2022-03-23 08:29:40|6989.34|6989.34|6991.6|6991.6|6991.6|6991.6|6989.34|6989.34|0
1648024190000|2022-03-23 08:29:50|6991.64|6991.64|6991.39|6991.39|6991.67|6991.67|6991.39|6991.39|0
1648024200000|2022-03-23 08:30:00|6991.36|6991.36|6989.23|6989.23|6991.49|6991.49|6988.03|6988.03|0
1648024210000|2022-03-23 08:30:10|6988.1|6988.1|6984.29|6984.29|6988.1|6988.1|6983.21|6983.21|0
1648024220000|2022-03-23 08:30:20|6984|6984|6982.87|6982.87|6984|6984|6982.87|6982.87|0
1648024230000|2022-03-23 08:30:30|6980.61|6980.61|6981.72|6981.72|6981.74|6981.74|6980.61|6980.61|0
1648024240000|2022-03-23 08:30:40|6982.85|6982.85|6985.64|6985.64|6985.64|6985.64|6982.85|6982.85|0
1648024250000|2022-03-23 08:30:50|6984.51|6984.51|6985.64|6985.64|6985.64|6985.64|6984.51|6984.51|0
1648024260000|2022-03-23 08:31:00|6985.07|6985.07|6985.07|6985.07|6987.05|6987.05|6981.68|6981.68|0
1648024270000|2022-03-23 08:31:10|6986.77|6986.77|6992.58|6992.58|6992.58|6992.58|6985.64|6985.64|0
1648024280000|2022-03-23 08:31:20|6992.6|6992.6|6997.21|6997.21|6997.21|6997.21|6992.6|6992.6|0
1648024290000|2022-03-23 08:31:30|6996.93|6996.93|6996.93|6996.93|6997.21|6997.21|6996.65|6996.65|0
1648024300000|2022-03-23 08:31:40|6996.65|6996.65|6992.97|6992.97|6996.65|6996.65|6992.97|6992.97|0
1648024310000|2022-03-23 08:31:50|6991.84|6991.84|6990.73|6990.73|6993.28|6993.28|6990.73|6990.73|0
1648024320000|2022-03-23 08:32:00|6990.45|6990.45|6989.6|6989.6|6991.58|6991.58|6989.6|6989.6|0
1648024330000|2022-03-23 08:32:10|6988.47|6988.47|6988.75|6988.75|6988.75|6988.75|6987.9|6987.9|0
1648024340000|2022-03-23 08:32:20|6989.6|6989.6|6994.82|6994.82|6994.82|6994.82|6989.6|6989.6|0
1648024350000|2022-03-23 08:32:30|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|0
1648024360000|2022-03-23 08:32:40|6994.82|6994.82|6995.05|6995.05|6996.18|6996.18|6993.92|6993.92|0
1648024370000|2022-03-23 08:32:50|6993.06|6993.06|6993.06|6993.06|6993.63|6993.63|6993.06|6993.06|0
1648024380000|2022-03-23 08:33:00|6991.93|6991.93|6991.38|6991.38|6991.93|6991.93|6991.36|6991.36|0
1648024390000|2022-03-23 08:33:10|6990.53|6990.53|6991.95|6991.95|6991.95|6991.95|6990.53|6990.53|0
1648024410000|2022-03-23 08:33:30|6993.08|6993.08|6992.74|6992.74|6993.11|6993.11|6992.74|6992.74|0
1648024420000|2022-03-23 08:33:40|6993.31|6993.31|6993.59|6993.59|6993.59|6993.59|6993.31|6993.31|0
1648024430000|2022-03-23 08:33:50|6990.77|6990.77|6991.75|6991.75|6991.75|6991.75|6990.77|6990.77|0
1648024440000|2022-03-23 08:34:00|6990.34|6990.34|6989.21|6989.21|6990.34|6990.34|6988.92|6988.92|0
1648024450000|2022-03-23 08:34:10|6991.75|6991.75|6989.98|6989.98|6992.03|6992.03|6989.98|6989.98|0
1648024460000|2022-03-23 08:34:20|6989.7|6989.7|6987.72|6987.72|6990.27|6990.27|6987.15|6987.15|0
1648024470000|2022-03-23 08:34:30|6989.98|6989.98|6993.66|6993.66|6993.66|6993.66|6989.98|6989.98|0
1648024480000|2022-03-23 08:34:40|6993.38|6993.38|6996.38|6996.38|6996.41|6996.41|6993.38|6993.38|0
1648024490000|2022-03-23 08:34:50|6995.53|6995.53|6995.5|6995.5|6995.82|6995.82|6992.99|6992.99|0
1648024500000|2022-03-23 08:35:00|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1648024510000|2022-03-23 08:35:10|6998.33|6998.33|6996.91|6996.91|6998.33|6998.33|6996.91|6996.91|0
1648024520000|2022-03-23 08:35:20|6996.63|6996.63|6999.55|6999.55|6999.55|6999.55|6996.63|6996.63|0
1648024530000|2022-03-23 08:35:30|6998.42|6998.42|6998.7|6998.7|6998.7|6998.7|6998.42|6998.42|0
1648024540000|2022-03-23 08:35:40|6998.99|6998.99|7000.96|7000.96|7000.96|7000.96|6998.99|6998.99|0
1648024550000|2022-03-23 08:35:50|7002.09|7002.09|7000.96|7000.96|7002.09|7002.09|7000.96|7000.96|0
1648024560000|2022-03-23 08:36:00|7000.94|7000.94|7000.11|7000.11|7000.94|7000.94|6999.52|6999.52|0
1648024570000|2022-03-23 08:36:10|7000.08|7000.08|6999.53|6999.53|7000.66|7000.66|6998.11|6998.11|0
1648024580000|2022-03-23 08:36:20|6998.11|6998.11|7000.65|7000.65|7000.94|7000.94|6998.11|6998.11|0
1648024590000|2022-03-23 08:36:30|7000.68|7000.68|7001.81|7001.81|7001.81|7001.81|7000.68|7000.68|0
1648024600000|2022-03-23 08:36:40|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|7001.78|0
1648024610000|2022-03-23 08:36:50|7000.93|7000.93|7002.35|7002.35|7002.38|7002.38|7000.93|7000.93|0
1648024620000|2022-03-23 08:37:00|7003.48|7003.48|7003.76|7003.76|7003.76|7003.76|7003.48|7003.48|0
1648024630000|2022-03-23 08:37:10|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|7003.73|0
1648024640000|2022-03-23 08:37:20|7004.29|7004.29|7003.73|7003.73|7006.28|7006.28|7003.73|7003.73|0
1648024650000|2022-03-23 08:37:30|7004.86|7004.86|7006.84|7006.84|7007.12|7007.12|7004.86|7004.86|0
1648024670000|2022-03-23 08:37:50|7006.55|7006.55|7007.64|7007.64|7007.64|7007.64|7005.71|7005.71|0
1648024680000|2022-03-23 08:38:00|7007.74|7007.74|7006.32|7006.32|7007.74|7007.74|7006.32|7006.32|0
1648024690000|2022-03-23 08:38:10|7007.45|7007.45|7008.02|7008.02|7008.02|7008.02|7007.45|7007.45|0
1648024700000|2022-03-23 08:38:20|7008.12|7008.12|7010.94|7010.94|7010.94|7010.94|7008.12|7008.12|0
1648024710000|2022-03-23 08:38:30|7010.97|7010.97|7010.94|7010.94|7010.97|7010.97|7010.94|7010.94|0
1648024720000|2022-03-23 08:38:40|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|7011.51|0
1648024730000|2022-03-23 08:38:50|7013.21|7013.21|7011.8|7011.8|7014.91|7014.91|7011.8|7011.8|0
1648024740000|2022-03-23 08:39:00|7011.52|7011.52|7012.65|7012.65|7012.65|7012.65|7011.52|7011.52|0
1648024750000|2022-03-23 08:39:10|7012.67|7012.67|7012.65|7012.65|7012.86|7012.86|7012.65|7012.65|0
1648024760000|2022-03-23 08:39:20|7012.72|7012.72|7014|7014|7014.6|7014.6|7012.65|7012.65|0
1648024780000|2022-03-23 08:39:40|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1648024800000|2022-03-23 08:40:00|7014.31|7014.31|7016.57|7016.57|7016.57|7016.57|7012.05|7012.05|0
1648024810000|2022-03-23 08:40:10|7016.86|7016.86|7017.99|7017.99|7017.99|7017.99|7016.57|7016.57|0
1648024820000|2022-03-23 08:40:20|7016.86|7016.86|7017.15|7017.15|7017.15|7017.15|7015.16|7015.16|0
1648024830000|2022-03-23 08:40:30|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|7018.28|0
1648024840000|2022-03-23 08:40:40|7018.3|7018.3|7018.08|7018.08|7018.59|7018.59|7017.99|7017.99|0
1648024850000|2022-03-23 08:40:50|7015.82|7015.82|7023.73|7023.73|7024.86|7024.86|7015.82|7015.82|0
1648024860000|2022-03-23 08:41:00|7024.86|7024.86|7030.43|7030.43|7031.45|7031.45|7024.86|7024.86|0
1648024870000|2022-03-23 08:41:10|7028.17|7028.17|7028.3|7028.3|7028.3|7028.3|7027.14|7027.14|0
1648024880000|2022-03-23 08:41:20|7029.44|7029.44|7030.96|7030.96|7033.23|7033.23|7029.26|7029.26|0
1648024900000|2022-03-23 08:41:40|7031.24|7031.24|7039.75|7039.75|7040.88|7040.88|7031.24|7031.24|0
1648024910000|2022-03-23 08:41:50|7040.88|7040.88|7042.61|7042.61|7042.61|7042.61|7038.37|7038.37|0
1648024920000|2022-03-23 08:42:00|7043.18|7043.18|7043.74|7043.74|7043.74|7043.74|7043.18|7043.18|0
1648024930000|2022-03-23 08:42:10|7044.87|7044.87|7041.52|7041.52|7044.87|7044.87|7040.39|7040.39|0
1648024940000|2022-03-23 08:42:20|7041.24|7041.24|7046.92|7046.92|7050.31|7050.31|7040.67|7040.67|0
1648024950000|2022-03-23 08:42:30|7048.05|7048.05|7050.96|7050.96|7052.57|7052.57|7048.05|7048.05|0
1648024960000|2022-03-23 08:42:40|7053.22|7053.22|7050.17|7050.17|7053.22|7053.22|7047.81|7047.81|0
1648024970000|2022-03-23 08:42:50|7051.31|7051.31|7052.02|7052.02|7053.15|7053.15|7051.31|7051.31|0
1648024980000|2022-03-23 08:43:00|7053.15|7053.15|7054.56|7054.56|7054.56|7054.56|7050.89|7050.89|0
1648024990000|2022-03-23 08:43:10|7052.3|7052.3|7051.17|7051.17|7053.43|7053.43|7048.91|7048.91|0
1648025000000|2022-03-23 08:43:20|7052.3|7052.3|7052.36|7052.36|7053.43|7053.43|7052.02|7052.02|0
1648025010000|2022-03-23 08:43:30|7052.92|7052.92|7053.49|7053.49|7054.34|7054.34|7052.92|7052.92|0
1648025020000|2022-03-23 08:43:40|7055.75|7055.75|7053.2|7053.2|7055.75|7055.75|7052.36|7052.36|0
1648025030000|2022-03-23 08:43:50|7055.46|7055.46|7054.66|7054.66|7055.68|7055.68|7052.38|7052.38|0
1648025040000|2022-03-23 08:44:00|7054.62|7054.62|7054.69|7054.69|7054.69|7054.69|7054.62|7054.62|0
1648025050000|2022-03-23 08:44:10|7053.56|7053.56|7054.72|7054.72|7054.72|7054.72|7053.56|7053.56|0
1648025060000|2022-03-23 08:44:20|7055.86|7055.86|7053.88|7053.88|7056.99|7056.99|7053.88|7053.88|0
1648025070000|2022-03-23 08:44:30|7055.01|7055.01|7056.14|7056.14|7056.14|7056.14|7054.72|7054.72|0
1648025080000|2022-03-23 08:44:40|7057.27|7057.27|7054.19|7054.19|7057.27|7057.27|7054.19|7054.19|0
1648025090000|2022-03-23 08:44:50|7053.06|7053.06|7051.93|7051.93|7053.06|7053.06|7051.93|7051.93|0
1648025100000|2022-03-23 08:45:00|7051.9|7051.9|7051.61|7051.61|7051.9|7051.9|7050.48|7050.48|0
1648025110000|2022-03-23 08:45:10|7051.05|7051.05|7053.06|7053.06|7053.06|7053.06|7051.05|7051.05|0
1648025120000|2022-03-23 08:45:20|7054.19|7054.19|7054.64|7054.64|7054.78|7054.78|7052.91|7052.91|0
1648025130000|2022-03-23 08:45:30|7054.58|7054.58|7053.71|7053.71|7054.64|7054.64|7053.71|7053.71|0
1648025140000|2022-03-23 08:45:40|7053.76|7053.76|7052.06|7052.06|7053.76|7053.76|7052.06|7052.06|0
1648025150000|2022-03-23 08:45:50|7052.34|7052.34|7051.44|7051.44|7052.55|7052.55|7051.42|7051.42|0
1648025160000|2022-03-23 08:46:00|7052.01|7052.01|7052.6|7052.6|7052.6|7052.6|7051.44|7051.44|0
1648025170000|2022-03-23 08:46:10|7052.66|7052.66|7051.53|7051.53|7053.79|7053.79|7051.53|7051.53|0
1648025180000|2022-03-23 08:46:20|7051.81|7051.81|7054.07|7054.07|7054.07|7054.07|7051.81|7051.81|0
1648025190000|2022-03-23 08:46:30|7054.35|7054.35|7054.35|7054.35|7055.48|7055.48|7054.35|7054.35|0
1648025200000|2022-03-23 08:46:40|7055.48|7055.48|7059.72|7059.72|7059.72|7059.72|7055.48|7055.48|0
1648025210000|2022-03-23 08:46:50|7059.7|7059.7|7059.72|7059.72|7059.72|7059.72|7059.7|7059.7|0
1648025220000|2022-03-23 08:47:00|7058.59|7058.59|7061.9|7061.9|7065.29|7065.29|7058.59|7058.59|0
1648025230000|2022-03-23 08:47:10|7060.48|7060.48|7067.58|7067.58|7067.58|7067.58|7060.48|7060.48|0
1648025240000|2022-03-23 08:47:20|7066.45|7066.45|7069.84|7069.84|7069.84|7069.84|7065.32|7065.32|0
1648025250000|2022-03-23 08:47:30|7067.58|7067.58|7066.72|7066.72|7069.84|7069.84|7066.72|7066.72|0
1648025260000|2022-03-23 08:47:40|7067.01|7067.01|7065.35|7065.35|7068.99|7068.99|7065.35|7065.35|0
1648025270000|2022-03-23 08:47:50|7065.63|7065.63|7065.61|7065.61|7065.63|7065.63|7065.61|7065.61|0
1648025280000|2022-03-23 08:48:00|7065.04|7065.04|7065.14|7065.14|7065.14|7065.14|7061.75|7061.75|0
1648025300000|2022-03-23 08:48:20|7067.12|7067.12|7069.38|7069.38|7069.38|7069.38|7067.12|7067.12|0
1648025320000|2022-03-23 08:48:40|7068.53|7068.53|7068.81|7068.81|7068.81|7068.81|7068.53|7068.53|0
1648025330000|2022-03-23 08:48:50|7068.53|7068.53|7069.97|7069.97|7069.97|7069.97|7067.4|7067.4|0
1648025340000|2022-03-23 08:49:00|7068.84|7068.84|7071.39|7071.39|7071.39|7071.39|7068.84|7068.84|0
1648025360000|2022-03-23 08:49:20|7070.26|7070.26|7075.06|7075.06|7075.06|7075.06|7070.26|7070.26|0
1648025370000|2022-03-23 08:49:30|7073.93|7073.93|7073.93|7073.93|7074.22|7074.22|7072.8|7072.8|0
1648025380000|2022-03-23 08:49:40|7074.03|7074.03|7072.9|7072.9|7074.03|7074.03|7072.9|7072.9|0
1648025390000|2022-03-23 08:49:50|7071.2|7071.2|7070.13|7070.13|7071.26|7071.26|7070.13|7070.13|0
1648025400000|2022-03-23 08:50:00|7070.41|7070.41|7069.56|7069.56|7070.41|7070.41|7069.56|7069.56|0
1648025410000|2022-03-23 08:50:10|7069.42|7069.42|7065.66|7065.66|7069.42|7069.42|7065.63|7065.63|0
1648025420000|2022-03-23 08:50:20|7065.63|7065.63|7065.58|7065.58|7066.71|7066.71|7065.58|7065.58|0
1648025430000|2022-03-23 08:50:30|7064.44|7064.44|7065.01|7065.01|7065.01|7065.01|7064.44|7064.44|0
1648025440000|2022-03-23 08:50:40|7068.4|7068.4|7067.17|7067.17|7068.4|7068.4|7067.17|7067.17|0
1648025450000|2022-03-23 08:50:50|7067.16|7067.16|7066.98|7066.98|7068.15|7068.15|7065.89|7065.89|0
1648025460000|2022-03-23 08:51:00|7066.96|7066.96|7066.39|7066.39|7067.52|7067.52|7066.39|7066.39|0
1648025470000|2022-03-23 08:51:10|7064.13|7064.13|7062.35|7062.35|7064.13|7064.13|7061.78|7061.78|0
1648025480000|2022-03-23 08:51:20|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1648025490000|2022-03-23 08:51:30|7064.05|7064.05|7065.67|7065.67|7066.87|7066.87|7064.05|7064.05|0
1648025500000|2022-03-23 08:51:40|7064.54|7064.54|7067.94|7067.94|7069.07|7069.07|7064.54|7064.54|0
1648025510000|2022-03-23 08:51:50|7067.91|7067.91|7070.17|7070.17|7071.3|7071.3|7067.88|7067.88|0
1648025530000|2022-03-23 08:52:10|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1648025540000|2022-03-23 08:52:20|7069.33|7069.33|7067.26|7067.26|7069.33|7069.33|7067.26|7067.26|0
1648025550000|2022-03-23 08:52:30|7067.83|7067.83|7066.42|7066.42|7067.83|7067.83|7066.42|7066.42|0
1648025560000|2022-03-23 08:52:40|7065.29|7065.29|7063.02|7063.02|7065.29|7065.29|7063.02|7063.02|0
1648025580000|2022-03-23 08:53:00|7062.74|7062.74|7061.61|7061.61|7062.74|7062.74|7061.61|7061.61|0
1648025590000|2022-03-23 08:53:10|7061.54|7061.54|7060.37|7060.37|7063.76|7063.76|7056.98|7056.98|0
1648025600000|2022-03-23 08:53:20|7061.5|7061.5|7057|7057|7061.5|7061.5|7057|7057|0
1648025610000|2022-03-23 08:53:30|7056.97|7056.97|7060.08|7060.08|7060.08|7060.08|7056.97|7056.97|0
1648025630000|2022-03-23 08:53:50|7057.82|7057.82|7056.41|7056.41|7057.82|7057.82|7056.41|7056.41|0
1648025640000|2022-03-23 08:54:00|7057.54|7057.54|7056.41|7056.41|7057.54|7057.54|7055.28|7055.28|0
1648025660000|2022-03-23 08:54:20|7056.13|7056.13|7061.73|7061.73|7062.86|7062.86|7056.13|7056.13|0
1648025670000|2022-03-23 08:54:30|7063.99|7063.99|7062.29|7062.29|7064.56|7064.56|7062.01|7062.01|0
1648025680000|2022-03-23 08:54:40|7063.42|7063.42|7060.88|7060.88|7063.42|7063.42|7060.88|7060.88|0
1648025690000|2022-03-23 08:54:50|7061.16|7061.16|7061.45|7061.45|7061.45|7061.45|7060.59|7060.59|0
1648025700000|2022-03-23 08:55:00|7062.58|7062.58|7063.73|7063.73|7063.73|7063.73|7062.58|7062.58|0
1648025710000|2022-03-23 08:55:10|7063.45|7063.45|7062.88|7062.88|7064.58|7064.58|7062.88|7062.88|0
1648025720000|2022-03-23 08:55:20|7064.01|7064.01|7065.69|7065.69|7065.69|7065.69|7063.96|7063.96|0
1648025730000|2022-03-23 08:55:30|7066.82|7066.82|7066.26|7066.26|7066.82|7066.82|7065.69|7065.69|0
1648025750000|2022-03-23 08:55:50|7064|7064|7065.13|7065.13|7065.13|7065.13|7064|7064|0
1648025760000|2022-03-23 08:56:00|7064|7064|7060.61|7060.61|7064|7064|7060.61|7060.61|0
1648025770000|2022-03-23 08:56:10|7059.76|7059.76|7061.74|7061.74|7061.74|7061.74|7059.76|7059.76|0
1648025780000|2022-03-23 08:56:20|7061.45|7061.45|7057.21|7057.21|7061.45|7061.45|7057.21|7057.21|0
1648025790000|2022-03-23 08:56:30|7057.77|7057.77|7061.16|7061.16|7062.3|7062.3|7057.21|7057.21|0
1648025800000|2022-03-23 08:56:40|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1648025810000|2022-03-23 08:56:50|7059.75|7059.75|7059.47|7059.47|7059.75|7059.75|7059.47|7059.47|0
1648025830000|2022-03-23 08:57:10|7058.9|7058.9|7057.71|7057.71|7058.9|7058.9|7056.64|7056.64|0
1648025840000|2022-03-23 08:57:20|7057.69|7057.69|7055.71|7055.71|7057.69|7057.69|7055.42|7055.42|0
1648025850000|2022-03-23 08:57:30|7055.68|7055.68|7056.56|7056.56|7056.56|7056.56|7054.01|7054.01|0
1648025860000|2022-03-23 08:57:40|7057.41|7057.41|7055.71|7055.71|7057.41|7057.41|7054.58|7054.58|0
1648025870000|2022-03-23 08:57:50|7053.45|7053.45|7054.58|7054.58|7054.58|7054.58|7053.45|7053.45|0
1648025880000|2022-03-23 08:58:00|7055.71|7055.71|7056.89|7056.89|7056.89|7056.89|7054.63|7054.63|0
1648025890000|2022-03-23 08:58:10|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|7058.02|0
1648025900000|2022-03-23 08:58:20|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1648025910000|2022-03-23 08:58:30|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1648025920000|2022-03-23 08:58:40|7059.16|7059.16|7059.21|7059.21|7059.21|7059.21|7059.16|7059.16|0
1648025930000|2022-03-23 08:58:50|7060.34|7060.34|7059.33|7059.33|7060.46|7060.46|7059.33|7059.33|0
1648025940000|2022-03-23 08:59:00|7059.53|7059.53|7059.36|7059.36|7060.51|7060.51|7058.25|7058.25|0
1648025950000|2022-03-23 08:59:10|7060.49|7060.49|7059.58|7059.58|7060.53|7060.53|7058.29|7058.29|0
1648025960000|2022-03-23 08:59:20|7060.71|7060.71|7060.08|7060.08|7061.04|7061.04|7059.63|7059.63|0
1648025970000|2022-03-23 08:59:30|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7057.92|7057.92|0
1648025980000|2022-03-23 08:59:40|7061.31|7061.31|7063|7063|7063|7063|7061.31|7061.31|0
1648025990000|2022-03-23 08:59:50|7064.13|7064.13|7061.74|7061.74|7064.13|7064.13|7061.74|7061.74|0
1648026000000|2022-03-23 09:00:00|7061.73|7061.73|7059.19|7059.19|7061.73|7061.73|7059.13|7059.13|0
1648026010000|2022-03-23 09:00:10|7060.32|7060.32|7061.61|7061.61|7061.61|7061.61|7060.32|7060.32|0
1648026020000|2022-03-23 09:00:20|7061.53|7061.53|7059.7|7059.7|7061.53|7061.53|7058.65|7058.65|0
1648026030000|2022-03-23 09:00:30|7060.92|7060.92|7060.91|7060.91|7060.92|7060.92|7060.88|7060.88|0
1648026040000|2022-03-23 09:00:40|7058.65|7058.65|7059.73|7059.73|7059.78|7059.78|7058.65|7058.65|0
1648026050000|2022-03-23 09:00:50|7060.86|7060.86|7060.26|7060.26|7060.86|7060.86|7060.26|7060.26|0
1648026060000|2022-03-23 09:01:00|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1648026070000|2022-03-23 09:01:10|7061.17|7061.17|7061.14|7061.14|7062.3|7062.3|7061.08|7061.08|0
1648026080000|2022-03-23 09:01:20|7058.31|7058.31|7057.21|7057.21|7059.48|7059.48|7057.21|7057.21|0
1648026090000|2022-03-23 09:01:30|7058.63|7058.63|7057.5|7057.5|7059.76|7059.76|7057.5|7057.5|0
1648026100000|2022-03-23 09:01:40|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1648026110000|2022-03-23 09:01:50|7053.25|7053.25|7052.4|7052.4|7053.25|7053.25|7052.4|7052.4|0
1648026120000|2022-03-23 09:02:00|7052.37|7052.37|7053.56|7053.56|7053.59|7053.59|7051.81|7051.81|0
1648026130000|2022-03-23 09:02:10|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|7052.43|0
1648026150000|2022-03-23 09:02:30|7051.3|7051.3|7051.87|7051.87|7052.15|7052.15|7051.3|7051.3|0
1648026160000|2022-03-23 09:02:40|7053|7053|7056.11|7056.11|7057.52|7057.52|7051.87|7051.87|0
1648026180000|2022-03-23 09:03:00|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|7054.98|0
1648026190000|2022-03-23 09:03:10|7056.11|7056.11|7056.39|7056.39|7056.39|7056.39|7056.11|7056.11|0
1648026200000|2022-03-23 09:03:20|7056.11|7056.11|7055.83|7055.83|7056.11|7056.11|7055.83|7055.83|0
1648026210000|2022-03-23 09:03:30|7055.91|7055.91|7053.44|7053.44|7055.99|7055.99|7052.31|7052.31|0
1648026230000|2022-03-23 09:03:50|7053.35|7053.35|7055.47|7055.47|7055.56|7055.56|7053.3|7053.3|0
1648026240000|2022-03-23 09:04:00|7056.6|7056.6|7056.58|7056.58|7056.6|7056.6|7056.58|7056.58|0
1648026250000|2022-03-23 09:04:10|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1648026260000|2022-03-23 09:04:20|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|7056.58|0
1648026270000|2022-03-23 09:04:30|7057.71|7057.71|7056.49|7056.49|7057.71|7057.71|7056.49|7056.49|0
1648026280000|2022-03-23 09:04:40|7056.6|7056.6|7056.6|7056.6|7057.73|7057.73|7055.47|7055.47|0
1648026290000|2022-03-23 09:04:50|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7056.6|7056.6|0
1648026300000|2022-03-23 09:05:00|7057.76|7057.76|7061.72|7061.72|7062.01|7062.01|7057.76|7057.76|0
1648026310000|2022-03-23 09:05:10|7060.59|7060.59|7059.98|7059.98|7060.59|7060.59|7058.85|7058.85|0
1648026320000|2022-03-23 09:05:20|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1648026340000|2022-03-23 09:05:40|7060.06|7060.06|7060.91|7060.91|7061.19|7061.19|7060.06|7060.06|0
1648026350000|2022-03-23 09:05:50|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1648026360000|2022-03-23 09:06:00|7062.6|7062.6|7061.84|7061.84|7062.6|7062.6|7061.47|7061.47|0
1648026370000|2022-03-23 09:06:10|7060.14|7060.14|7057.88|7057.88|7060.14|7060.14|7057.88|7057.88|0
1648026380000|2022-03-23 09:06:20|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1648026390000|2022-03-23 09:06:30|7059.58|7059.58|7059.01|7059.01|7059.58|7059.58|7059.01|7059.01|0
1648026400000|2022-03-23 09:06:40|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1648026420000|2022-03-23 09:07:00|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|7060.2|0
1648026430000|2022-03-23 09:07:10|7059.07|7059.07|7059.12|7059.12|7059.12|7059.12|7059.07|7059.07|0
1648026440000|2022-03-23 09:07:20|7060.25|7060.25|7060.25|7060.25|7061.38|7061.38|7060.25|7060.25|0
1648026450000|2022-03-23 09:07:30|7059.97|7059.97|7059.95|7059.95|7059.97|7059.97|7059.95|7059.95|0
1648026470000|2022-03-23 09:07:50|7059.38|7059.38|7061.44|7061.44|7061.44|7061.44|7058.25|7058.25|0
1648026480000|2022-03-23 09:08:00|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|7060.31|0
1648026490000|2022-03-23 09:08:10|7059.18|7059.18|7059.75|7059.75|7059.75|7059.75|7058.62|7058.62|0
1648026500000|2022-03-23 09:08:20|7059.18|7059.18|7058.05|7058.05|7059.18|7059.18|7056.92|7056.92|0
1648026510000|2022-03-23 09:08:30|7058.62|7058.62|7058.62|7058.62|7059.75|7059.75|7058.62|7058.62|0
1648026530000|2022-03-23 09:08:50|7057.49|7057.49|7058.62|7058.62|7058.62|7058.62|7057.49|7057.49|0
1648026540000|2022-03-23 09:09:00|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|7057.49|0
1648026550000|2022-03-23 09:09:10|7056.36|7056.36|7055.23|7055.23|7057.49|7057.49|7055.23|7055.23|0
1648026560000|2022-03-23 09:09:20|7054.37|7054.37|7054.09|7054.09|7054.37|7054.37|7052.68|7052.68|0
1648026570000|2022-03-23 09:09:30|7052.96|7052.96|7052.39|7052.39|7052.96|7052.96|7052.11|7052.11|0
1648026580000|2022-03-23 09:09:40|7050.13|7050.13|7049|7049|7050.13|7050.13|7049|7049|0
1648026590000|2022-03-23 09:09:50|7051.55|7051.55|7053.67|7053.67|7053.67|7053.67|7051.55|7051.55|0
1648026600000|2022-03-23 09:10:00|7053.95|7053.95|7056.21|7056.21|7056.21|7056.21|7053.95|7053.95|0
1648026610000|2022-03-23 09:10:10|7055.08|7055.08|7056.81|7056.81|7056.81|7056.81|7054.8|7054.8|0
1648026620000|2022-03-23 09:10:20|7055.68|7055.68|7054.55|7054.55|7055.68|7055.68|7054.55|7054.55|0
1648026640000|2022-03-23 09:10:40|7055.68|7055.68|7054.86|7054.86|7055.71|7055.71|7053.45|7053.45|0
1648026650000|2022-03-23 09:10:50|7057.12|7057.12|7056.56|7056.56|7057.69|7057.69|7056.56|7056.56|0
1648026660000|2022-03-23 09:11:00|7058.82|7058.82|7059.42|7059.42|7060.55|7060.55|7056.84|7056.84|0
1648026670000|2022-03-23 09:11:10|7059.37|7059.37|7058.24|7058.24|7060.5|7060.5|7057.38|7057.38|0
1648026680000|2022-03-23 09:11:20|7058.52|7058.52|7058.66|7058.66|7058.66|7058.66|7058.52|7058.52|0
1648026690000|2022-03-23 09:11:30|7058.37|7058.37|7059.48|7059.48|7059.53|7059.53|7058.37|7058.37|0
1648026700000|2022-03-23 09:11:40|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|7059.19|0
1648026720000|2022-03-23 09:12:00|7060.89|7060.89|7063.24|7063.24|7064.37|7064.37|7060.89|7060.89|0
1648026730000|2022-03-23 09:12:10|7064.37|7064.37|7062.67|7062.67|7064.37|7064.37|7061.54|7061.54|0
1648026740000|2022-03-23 09:12:20|7063.8|7063.8|7062.67|7062.67|7063.8|7063.8|7062.67|7062.67|0
1648026750000|2022-03-23 09:12:30|7062.95|7062.95|7062.84|7062.84|7062.95|7062.95|7062.84|7062.84|0
1648026760000|2022-03-23 09:12:40|7061.71|7061.71|7063.98|7063.98|7063.98|7063.98|7061.71|7061.71|0
1648026770000|2022-03-23 09:12:50|7066.52|7066.52|7066.46|7066.46|7066.52|7066.52|7065.33|7065.33|0
1648026780000|2022-03-23 09:13:00|7066.75|7066.75|7065.9|7065.9|7067.03|7067.03|7064.77|7064.77|0
1648026800000|2022-03-23 09:13:20|7067.88|7067.88|7067.88|7067.88|7068.17|7068.17|7067.88|7067.88|0
1648026810000|2022-03-23 09:13:30|7067.96|7067.96|7069.14|7069.14|7069.14|7069.14|7067.96|7067.96|0
1648026820000|2022-03-23 09:13:40|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|7069.7|0
1648026830000|2022-03-23 09:13:50|7069.42|7069.42|7068.91|7068.91|7069.42|7069.42|7066.64|7066.64|0
1648026840000|2022-03-23 09:14:00|7067.78|7067.78|7068.81|7068.81|7068.81|7068.81|7067.68|7067.68|0
1648026850000|2022-03-23 09:14:10|7069.94|7069.94|7070.51|7070.51|7070.51|7070.51|7069.66|7069.66|0
1648026860000|2022-03-23 09:14:20|7071.07|7071.07|7071.92|7071.92|7071.92|7071.92|7070.79|7070.79|0
1648026870000|2022-03-23 09:14:30|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1648026880000|2022-03-23 09:14:40|7071.92|7071.92|7073.05|7073.05|7073.05|7073.05|7071.92|7071.92|0
1648026890000|2022-03-23 09:14:50|7071.92|7071.92|7071.92|7071.92|7073.05|7073.05|7071.92|7071.92|0
1648026900000|2022-03-23 09:15:00|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|7073.05|0
1648026910000|2022-03-23 09:15:10|7073.02|7073.02|7073.04|7073.04|7073.04|7073.04|7071.89|7071.89|0
1648026920000|2022-03-23 09:15:20|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1648026930000|2022-03-23 09:15:30|7071.86|7071.86|7071.66|7071.66|7071.86|7071.86|7069.44|7069.44|0
1648026940000|2022-03-23 09:15:40|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1648026960000|2022-03-23 09:16:00|7071.66|7071.66|7073|7073|7073.29|7073.29|7071.64|7071.64|0
1648026970000|2022-03-23 09:16:10|7071.88|7071.88|7073.86|7073.86|7073.86|7073.86|7071.88|7071.88|0
1648026980000|2022-03-23 09:16:20|7074.99|7074.99|7074.14|7074.14|7076.4|7076.4|7074.14|7074.14|0
1648026990000|2022-03-23 09:16:30|7073.01|7073.01|7073.29|7073.29|7074.14|7074.14|7073.01|7073.01|0
1648027000000|2022-03-23 09:16:40|7072.16|7072.16|7073.05|7073.05|7073.57|7073.57|7072.16|7072.16|0
1648027010000|2022-03-23 09:16:50|7070.79|7070.79|7071.92|7071.92|7071.92|7071.92|7070.79|7070.79|0
1648027020000|2022-03-23 09:17:00|7072.2|7072.2|7071.07|7071.07|7072.48|7072.48|7071.07|7071.07|0
1648027030000|2022-03-23 09:17:10|7072.2|7072.2|7072.77|7072.77|7073.9|7073.9|7072.2|7072.2|0
1648027040000|2022-03-23 09:17:20|7072.72|7072.72|7072.05|7072.05|7072.72|7072.72|7070.97|7070.97|0
1648027060000|2022-03-23 09:17:40|7070.35|7070.35|7069.82|7069.82|7070.39|7070.39|7069.22|7069.22|0
1648027070000|2022-03-23 09:17:50|7070.95|7070.95|7069.55|7069.55|7070.95|7070.95|7069.55|7069.55|0
1648027080000|2022-03-23 09:18:00|7069.58|7069.58|7069.61|7069.61|7069.61|7069.61|7069.58|7069.58|0
1648027100000|2022-03-23 09:18:20|7070.46|7070.46|7070.17|7070.17|7070.46|7070.46|7070.17|7070.17|0
1648027110000|2022-03-23 09:18:30|7070.16|7070.16|7068.18|7068.18|7070.44|7070.44|7068.18|7068.18|0
1648027130000|2022-03-23 09:18:50|7067.05|7067.05|7066.2|7066.2|7067.05|7067.05|7065.92|7065.92|0
1648027140000|2022-03-23 09:19:00|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|7065.07|0
1648027150000|2022-03-23 09:19:10|7065.35|7065.35|7066.2|7066.2|7066.2|7066.2|7065.07|7065.07|0
1648027160000|2022-03-23 09:19:20|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1648027170000|2022-03-23 09:19:30|7066.77|7066.77|7066.77|7066.77|7066.77|7066.77|7066.48|7066.48|0
1648027180000|2022-03-23 09:19:40|7066.67|7066.67|7066.64|7066.64|7066.67|7066.67|7066.64|7066.64|0
1648027190000|2022-03-23 09:19:50|7066.72|7066.72|7064.12|7064.12|7066.72|7066.72|7064.12|7064.12|0
1648027200000|2022-03-23 09:20:00|7062.99|7062.99|7061.86|7061.86|7062.99|7062.99|7061.86|7061.86|0
1648027210000|2022-03-23 09:20:10|7061.92|7061.92|7059.94|7059.94|7061.92|7061.92|7059.94|7059.94|0
1648027220000|2022-03-23 09:20:20|7059.37|7059.37|7057.9|7057.9|7059.37|7059.37|7057.9|7057.9|0
1648027230000|2022-03-23 09:20:30|7057.87|7057.87|7058.98|7058.98|7059|7059|7057.87|7057.87|0
1648027240000|2022-03-23 09:20:40|7059.54|7059.54|7057.28|7057.28|7059.54|7059.54|7057.28|7057.28|0
1648027250000|2022-03-23 09:20:50|7058.41|7058.41|7058.47|7058.47|7058.47|7058.47|7058.41|7058.41|0
1648027260000|2022-03-23 09:21:00|7058.75|7058.75|7058.47|7058.47|7058.75|7058.75|7057.34|7057.34|0
1648027270000|2022-03-23 09:21:10|7056.21|7056.21|7055.84|7055.84|7057.34|7057.34|7055.84|7055.84|0
1648027280000|2022-03-23 09:21:20|7055.74|7055.74|7054.91|7054.91|7055.76|7055.76|7054.91|7054.91|0
1648027300000|2022-03-23 09:21:40|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1648027320000|2022-03-23 09:22:00|7054.57|7054.57|7052.87|7052.87|7054.57|7054.57|7052.87|7052.87|0
1648027330000|2022-03-23 09:22:10|7051.74|7051.74|7050.22|7050.22|7051.74|7051.74|7050.22|7050.22|0
1648027340000|2022-03-23 09:22:20|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1648027350000|2022-03-23 09:22:30|7050.68|7050.68|7048.42|7048.42|7050.68|7050.68|7048.42|7048.42|0
1648027360000|2022-03-23 09:22:40|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|7047.29|0
1648027370000|2022-03-23 09:22:50|7047.24|7047.24|7046.39|7046.39|7047.52|7047.52|7046.39|7046.39|0
1648027380000|2022-03-23 09:23:00|7047.52|7047.52|7050.46|7050.46|7050.46|7050.46|7047.52|7047.52|0
1648027390000|2022-03-23 09:23:10|7049.33|7049.33|7049.3|7049.3|7049.33|7049.33|7049.3|7049.3|0
1648027400000|2022-03-23 09:23:20|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1648027410000|2022-03-23 09:23:30|7048.45|7048.45|7050.15|7050.15|7050.15|7050.15|7048.45|7048.45|0
1648027420000|2022-03-23 09:23:40|7050.12|7050.12|7050.1|7050.1|7050.12|7050.12|7050.1|7050.1|0
1648027430000|2022-03-23 09:23:50|7049.81|7049.81|7048.37|7048.37|7049.81|7049.81|7048.37|7048.37|0
1648027450000|2022-03-23 09:24:10|7047.24|7047.24|7048.34|7048.34|7049.47|7049.47|7047.21|7047.21|0
1648027460000|2022-03-23 09:24:20|7047.77|7047.77|7047.72|7047.72|7047.77|7047.77|7047.72|7047.72|0
1648027470000|2022-03-23 09:24:30|7047.43|7047.43|7048.28|7048.28|7048.28|7048.28|7047.43|7047.43|0
1648027480000|2022-03-23 09:24:40|7048.39|7048.39|7048.35|7048.35|7048.39|7048.39|7047.26|7047.26|0
1648027490000|2022-03-23 09:24:50|7048.33|7048.33|7047.48|7047.48|7048.33|7048.33|7047.48|7047.48|0
1648027500000|2022-03-23 09:25:00|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1648027520000|2022-03-23 09:25:20|7049.73|7049.73|7049.22|7049.22|7049.79|7049.79|7049.22|7049.22|0
1648027530000|2022-03-23 09:25:30|7049.51|7049.51|7050.92|7050.92|7052.05|7052.05|7049.22|7049.22|0
1648027540000|2022-03-23 09:25:40|7053.75|7053.75|7055.16|7055.16|7055.16|7055.16|7053.75|7053.75|0
1648027550000|2022-03-23 09:25:50|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1648027570000|2022-03-23 09:26:10|7054.07|7054.07|7052.37|7052.37|7055.2|7055.2|7051.24|7051.24|0
1648027580000|2022-03-23 09:26:20|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|7053.22|0
1648027590000|2022-03-23 09:26:30|7052.09|7052.09|7053.22|7053.22|7053.22|7053.22|7052.09|7052.09|0
1648027600000|2022-03-23 09:26:40|7052.94|7052.94|7051.81|7051.81|7052.94|7052.94|7051.81|7051.81|0
1648027610000|2022-03-23 09:26:50|7050.68|7050.68|7050.96|7050.96|7051.81|7051.81|7050.68|7050.68|0
1648027620000|2022-03-23 09:27:00|7049.83|7049.83|7050.1|7050.1|7050.1|7050.1|7048.97|7048.97|0
1648027630000|2022-03-23 09:27:10|7048.97|7048.97|7050.39|7050.39|7050.39|7050.39|7048.97|7048.97|0
1648027640000|2022-03-23 09:27:20|7050.67|7050.67|7052.03|7052.03|7052.03|7052.03|7050.62|7050.62|0
1648027650000|2022-03-23 09:27:30|7050.05|7050.05|7050.1|7050.1|7051.23|7051.23|7050.05|7050.05|0
1648027660000|2022-03-23 09:27:40|7050.39|7050.39|7050.34|7050.34|7050.39|7050.39|7050.34|7050.34|0
1648027670000|2022-03-23 09:27:50|7050.25|7050.25|7050.23|7050.23|7050.25|7050.25|7050.23|7050.23|0
1648027680000|2022-03-23 09:28:00|7049.1|7049.1|7050.23|7050.23|7050.23|7050.23|7049.1|7049.1|0
1648027690000|2022-03-23 09:28:10|7051.36|7051.36|7052.77|7052.77|7052.77|7052.77|7051.36|7051.36|0
1648027700000|2022-03-23 09:28:20|7053.9|7053.9|7052.18|7052.18|7053.9|7053.9|7052.18|7052.18|0
1648027710000|2022-03-23 09:28:30|7052.74|7052.74|7052.46|7052.46|7052.74|7052.74|7052.46|7052.46|0
1648027720000|2022-03-23 09:28:40|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1648027740000|2022-03-23 09:29:00|7053.31|7053.31|7053.87|7053.87|7053.87|7053.87|7053.31|7053.31|0
1648027750000|2022-03-23 09:29:10|7053.84|7053.84|7051.57|7051.57|7053.84|7053.84|7051.57|7051.57|0
1648027760000|2022-03-23 09:29:20|7051.58|7051.58|7051.61|7051.61|7051.61|7051.61|7051.58|7051.58|0
1648027770000|2022-03-23 09:29:30|7050.48|7050.48|7050.2|7050.2|7050.48|7050.48|7049.35|7049.35|0
1648027780000|2022-03-23 09:29:40|7050.17|7050.17|7049.07|7049.07|7050.2|7050.2|7049.07|7049.07|0
1648027790000|2022-03-23 09:29:50|7050.2|7050.2|7051.61|7051.61|7051.61|7051.61|7049.06|7049.06|0
1648027800000|2022-03-23 09:30:00|7053.02|7053.02|7051.33|7051.33|7053.02|7053.02|7051.33|7051.33|0
1648027810000|2022-03-23 09:30:10|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1648027820000|2022-03-23 09:30:20|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|7051.34|0
1648027830000|2022-03-23 09:30:30|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|7051.06|0
1648027840000|2022-03-23 09:30:40|7051.03|7051.03|7048.74|7048.74|7051.03|7051.03|7048.74|7048.74|0
1648027850000|2022-03-23 09:30:50|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1648027860000|2022-03-23 09:31:00|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1648027870000|2022-03-23 09:31:10|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1648027880000|2022-03-23 09:31:20|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|7048.2|0
1648027890000|2022-03-23 09:31:30|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|7049.33|0
1648027900000|2022-03-23 09:31:40|7048.2|7048.2|7047.06|7047.06|7048.2|7048.2|7047.06|7047.06|0
1648027910000|2022-03-23 09:31:50|7049.33|7049.33|7051.03|7051.03|7051.03|7051.03|7049.05|7049.05|0
1648027920000|2022-03-23 09:32:00|7049.9|7049.9|7050.18|7050.18|7050.18|7050.18|7049.05|7049.05|0
1648027930000|2022-03-23 09:32:10|7050.13|7050.13|7050.72|7050.72|7050.72|7050.72|7050.12|7050.12|0
1648027940000|2022-03-23 09:32:20|7051.29|7051.29|7055.7|7055.7|7055.7|7055.7|7051.29|7051.29|0
1648027950000|2022-03-23 09:32:30|7055.67|7055.67|7055.98|7055.98|7055.98|7055.98|7055.67|7055.67|0
1648027960000|2022-03-23 09:32:40|7057.11|7057.11|7059.1|7059.1|7060.51|7060.51|7057.11|7057.11|0
1648027970000|2022-03-23 09:32:50|7057.11|7057.11|7058.16|7058.16|7058.24|7058.24|7057.11|7057.11|0
1648027980000|2022-03-23 09:33:00|7058.73|7058.73|7058.44|7058.44|7058.73|7058.73|7058.44|7058.44|0
1648027990000|2022-03-23 09:33:10|7057.31|7057.31|7055.62|7055.62|7057.6|7057.6|7055.62|7055.62|0
1648028000000|2022-03-23 09:33:20|7056.47|7056.47|7058.47|7058.47|7060.17|7060.17|7056.47|7056.47|0
1648028020000|2022-03-23 09:33:40|7058.19|7058.19|7058.08|7058.08|7058.19|7058.19|7058.08|7058.08|0
1648028030000|2022-03-23 09:33:50|7058.36|7058.36|7056.1|7056.1|7058.36|7058.36|7056.1|7056.1|0
1648028040000|2022-03-23 09:34:00|7056.05|7056.05|7056.05|7056.05|7056.05|7056.05|7056.02|7056.02|0
1648028050000|2022-03-23 09:34:10|7054.92|7054.92|7060.57|7060.57|7060.57|7060.57|7054.92|7054.92|0
1648028060000|2022-03-23 09:34:20|7058.31|7058.31|7057.15|7057.15|7058.31|7058.31|7057.15|7057.15|0
1648028070000|2022-03-23 09:34:30|7056.87|7056.87|7058.85|7058.85|7058.85|7058.85|7056.87|7056.87|0
1648028090000|2022-03-23 09:34:50|7058.93|7058.93|7057.8|7057.8|7058.93|7058.93|7057.8|7057.8|0
1648028100000|2022-03-23 09:35:00|7058.93|7058.93|7058.65|7058.65|7058.93|7058.93|7058.65|7058.65|0
1648028110000|2022-03-23 09:35:10|7057.51|7057.51|7056.38|7056.38|7057.51|7057.51|7056.1|7056.1|0
1648028120000|2022-03-23 09:35:20|7056.67|7056.67|7057.8|7057.8|7057.8|7057.8|7056.67|7056.67|0
1648028130000|2022-03-23 09:35:30|7059.83|7059.83|7062.73|7062.73|7062.73|7062.73|7059.83|7059.83|0
1648028140000|2022-03-23 09:35:40|7062.16|7062.16|7063.01|7063.01|7063.57|7063.57|7061.03|7061.03|0
1648028150000|2022-03-23 09:35:50|7063.58|7063.58|7063.65|7063.65|7063.65|7063.65|7063.58|7063.58|0
1648028160000|2022-03-23 09:36:00|7063.59|7063.59|7063.65|7063.65|7065.91|7065.91|7063.59|7063.59|0
1648028170000|2022-03-23 09:36:10|7063.68|7063.68|7062.91|7062.91|7063.76|7063.76|7061.78|7061.78|0
1648028180000|2022-03-23 09:36:20|7061.78|7061.78|7057.54|7057.54|7062.91|7062.91|7057.54|7057.54|0
1648028190000|2022-03-23 09:36:30|7058.1|7058.1|7061.44|7061.44|7061.49|7061.49|7058.1|7058.1|0
1648028200000|2022-03-23 09:36:40|7059.18|7059.18|7061.44|7061.44|7061.44|7061.44|7059.18|7059.18|0
1648028210000|2022-03-23 09:36:50|7061.49|7061.49|7063.14|7063.14|7063.14|7063.14|7060.88|7060.88|0
1648028220000|2022-03-23 09:37:00|7063.7|7063.7|7062.59|7062.59|7065.12|7065.12|7062.59|7062.59|0
1648028230000|2022-03-23 09:37:10|7062.31|7062.31|7061.18|7061.18|7062.31|7062.31|7061.18|7061.18|0
1648028240000|2022-03-23 09:37:20|7058.63|7058.63|7061.4|7061.4|7062.59|7062.59|7057.79|7057.79|0
1648028250000|2022-03-23 09:37:30|7060.27|7060.27|7057.16|7057.16|7060.27|7060.27|7057.16|7057.16|0
1648028270000|2022-03-23 09:37:50|7058.29|7058.29|7059.13|7059.13|7060.55|7060.55|7058.29|7058.29|0
1648028280000|2022-03-23 09:38:00|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|7060.26|0
1648028290000|2022-03-23 09:38:10|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1648028300000|2022-03-23 09:38:20|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1648028310000|2022-03-23 09:38:30|7061.99|7061.99|7062.56|7062.56|7063.69|7063.69|7061.99|7061.99|0
1648028320000|2022-03-23 09:38:40|7062.27|7062.27|7060.01|7060.01|7062.27|7062.27|7060.01|7060.01|0
1648028330000|2022-03-23 09:38:50|7060.3|7060.3|7062.84|7062.84|7062.84|7062.84|7060.3|7060.3|0
1648028340000|2022-03-23 09:39:00|7062.81|7062.81|7060.57|7060.57|7062.88|7062.88|7060.57|7060.57|0
1648028350000|2022-03-23 09:39:10|7061.7|7061.7|7062.83|7062.83|7062.83|7062.83|7061.7|7061.7|0
1648028360000|2022-03-23 09:39:20|7061.13|7061.13|7060.1|7060.1|7061.13|7061.13|7060.1|7060.1|0
1648028370000|2022-03-23 09:39:30|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1648028380000|2022-03-23 09:39:40|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1648028390000|2022-03-23 09:39:50|7057.76|7057.76|7058.05|7058.05|7058.05|7058.05|7057.48|7057.48|0
1648028400000|2022-03-23 09:40:00|7059.18|7059.18|7059.77|7059.77|7059.77|7059.77|7059.18|7059.18|0
1648028410000|2022-03-23 09:40:10|7060.62|7060.62|7061.75|7061.75|7062.88|7062.88|7060.62|7060.62|0
1648028420000|2022-03-23 09:40:20|7063.16|7063.16|7064.83|7064.83|7065.42|7065.42|7063.16|7063.16|0
1648028430000|2022-03-23 09:40:30|7064.82|7064.82|7062.28|7062.28|7064.82|7064.82|7062.28|7062.28|0
1648028440000|2022-03-23 09:40:40|7062.57|7062.57|7061.44|7061.44|7062.57|7062.57|7061.44|7061.44|0
1648028450000|2022-03-23 09:40:50|7062.57|7062.57|7061.39|7061.39|7063.14|7063.14|7061.39|7061.39|0
1648028460000|2022-03-23 09:41:00|7061.36|7061.36|7061.11|7061.11|7062.53|7062.53|7061.11|7061.11|0
1648028470000|2022-03-23 09:41:10|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1648028480000|2022-03-23 09:41:20|7063.37|7063.37|7065.07|7065.07|7065.07|7065.07|7063.37|7063.37|0
1648028490000|2022-03-23 09:41:30|7065.11|7065.11|7063.98|7063.98|7065.11|7065.11|7063.98|7063.98|0
1648028510000|2022-03-23 09:41:50|7062.85|7062.85|7063.98|7063.98|7065.11|7065.11|7062.85|7062.85|0
1648028520000|2022-03-23 09:42:00|7063.7|7063.7|7064.83|7064.83|7064.83|7064.83|7063.41|7063.41|0
1648028530000|2022-03-23 09:42:10|7065.11|7065.11|7066.24|7066.24|7066.24|7066.24|7065.11|7065.11|0
1648028540000|2022-03-23 09:42:20|7065.11|7065.11|7065.11|7065.11|7066.24|7066.24|7063.41|7063.41|0
1648028550000|2022-03-23 09:42:30|7066.24|7066.24|7065.39|7065.39|7066.52|7066.52|7065.39|7065.39|0
1648028560000|2022-03-23 09:42:40|7066.24|7066.24|7067.37|7067.37|7067.37|7067.37|7066.24|7066.24|0
1648028570000|2022-03-23 09:42:50|7066.81|7066.81|7067.09|7067.09|7067.12|7067.12|7066.81|7066.81|0
1648028580000|2022-03-23 09:43:00|7068.22|7068.22|7069.1|7069.1|7069.1|7069.1|7067.09|7067.09|0
1648028590000|2022-03-23 09:43:10|7069.38|7069.38|7070.8|7070.8|7070.8|7070.8|7069.38|7069.38|0
1648028600000|2022-03-23 09:43:20|7071.36|7071.36|7073.37|7073.37|7073.37|7073.37|7071.11|7071.11|0
1648028610000|2022-03-23 09:43:30|7073.09|7073.09|7071.96|7071.96|7073.09|7073.09|7071.96|7071.96|0
1648028620000|2022-03-23 09:43:40|7071.93|7071.93|7073.08|7073.08|7074.25|7074.25|7071.93|7071.93|0
1648028630000|2022-03-23 09:43:50|7071.95|7071.95|7071.95|7071.95|7073.08|7073.08|7071.95|7071.95|0
1648028640000|2022-03-23 09:44:00|7071.98|7071.98|7070.85|7070.85|7071.98|7071.98|7070.85|7070.85|0
1648028650000|2022-03-23 09:44:10|7071.98|7071.98|7069.72|7069.72|7071.98|7071.98|7069.72|7069.72|0
1648028670000|2022-03-23 09:44:30|7069.44|7069.44|7069.54|7069.54|7069.54|7069.54|7069.44|7069.44|0
1648028690000|2022-03-23 09:44:50|7068.4|7068.4|7068.12|7068.12|7068.4|7068.4|7065.01|7065.01|0
1648028700000|2022-03-23 09:45:00|7067.83|7067.83|7068.09|7068.09|7069.25|7069.25|7067.83|7067.83|0
1648028710000|2022-03-23 09:45:10|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1648028720000|2022-03-23 09:45:20|7070.07|7070.07|7068.94|7068.94|7071.2|7071.2|7067.81|7067.81|0
1648028730000|2022-03-23 09:45:30|7070.07|7070.07|7069.97|7069.97|7070.07|7070.07|7069.97|7069.97|0
1648028740000|2022-03-23 09:45:40|7069.69|7069.69|7065.93|7065.93|7069.69|7069.69|7065.93|7065.93|0
1648028760000|2022-03-23 09:46:00|7065.98|7065.98|7063.72|7063.72|7065.98|7065.98|7062.31|7062.31|0
1648028770000|2022-03-23 09:46:10|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1648028780000|2022-03-23 09:46:20|7062.87|7062.87|7062.87|7062.87|7064|7064|7062.87|7062.87|0
1648028790000|2022-03-23 09:46:30|7063.16|7063.16|7064.29|7064.29|7065.42|7065.42|7062.87|7062.87|0
1648028800000|2022-03-23 09:46:40|7065.42|7065.42|7066.27|7066.27|7066.27|7066.27|7065.42|7065.42|0
1648028810000|2022-03-23 09:46:50|7066.18|7066.18|7065.9|7065.9|7066.18|7066.18|7065.9|7065.9|0
1648028820000|2022-03-23 09:47:00|7064.77|7064.77|7064.75|7064.75|7064.77|7064.77|7064.75|7064.75|0
1648028830000|2022-03-23 09:47:10|7063.89|7063.89|7060.22|7060.22|7063.89|7063.89|7060.22|7060.22|0
1648028840000|2022-03-23 09:47:20|7060.79|7060.79|7061.92|7061.92|7061.92|7061.92|7060.79|7060.79|0
1648028850000|2022-03-23 09:47:30|7063.33|7063.33|7063.92|7063.92|7065.05|7065.05|7063.33|7063.33|0
1648028860000|2022-03-23 09:47:40|7064.21|7064.21|7062.45|7062.45|7064.21|7064.21|7062.45|7062.45|0
1648028870000|2022-03-23 09:47:50|7063.87|7063.87|7062.45|7062.45|7063.87|7063.87|7062.45|7062.45|0
1648028880000|2022-03-23 09:48:00|7062.74|7062.74|7064.15|7064.15|7064.15|7064.15|7062.74|7062.74|0
1648028890000|2022-03-23 09:48:10|7065.28|7065.28|7064.43|7064.43|7065.28|7065.28|7064.43|7064.43|0
1648028900000|2022-03-23 09:48:20|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1648028920000|2022-03-23 09:48:40|7065.28|7065.28|7070.42|7070.42|7070.42|7070.42|7065.28|7065.28|0
1648028930000|2022-03-23 09:48:50|7069.29|7069.29|7068.16|7068.16|7069.29|7069.29|7067.03|7067.03|0
1648028940000|2022-03-23 09:49:00|7069.29|7069.29|7070.42|7070.42|7070.42|7070.42|7069.29|7069.29|0
1648028960000|2022-03-23 09:49:20|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1648028970000|2022-03-23 09:49:30|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1648028980000|2022-03-23 09:49:40|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1648028990000|2022-03-23 09:49:50|7068.15|7068.15|7067.87|7067.87|7068.15|7068.15|7067.87|7067.87|0
1648029000000|2022-03-23 09:50:00|7067.02|7067.02|7065.89|7065.89|7067.02|7067.02|7065.89|7065.89|0
1648029010000|2022-03-23 09:50:10|7066.17|7066.17|7068.15|7068.15|7069.28|7069.28|7066.17|7066.17|0
1648029020000|2022-03-23 09:50:20|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1648029030000|2022-03-23 09:50:30|7067.33|7067.33|7067.27|7067.27|7067.33|7067.33|7067.27|7067.27|0
1648029040000|2022-03-23 09:50:40|7067.44|7067.44|7068.95|7068.95|7068.95|7068.95|7067.25|7067.25|0
1648029050000|2022-03-23 09:50:50|7070.08|7070.08|7070|7070|7070.08|7070.08|7070|7070|0
1648029060000|2022-03-23 09:51:00|7069.97|7069.97|7066.33|7066.33|7070.01|7070.01|7066.33|7066.33|0
1648029070000|2022-03-23 09:51:10|7067.46|7067.46|7066.9|7066.9|7069.45|7069.45|7066.33|7066.33|0
1648029080000|2022-03-23 09:51:20|7069.16|7069.16|7071.83|7071.83|7071.83|7071.83|7069.16|7069.16|0
1648029090000|2022-03-23 09:51:30|7069.57|7069.57|7065.05|7065.05|7069.57|7069.57|7065.05|7065.05|0
1648029100000|2022-03-23 09:51:40|7066.18|7066.18|7067.31|7067.31|7067.31|7067.31|7066.18|7066.18|0
1648029110000|2022-03-23 09:51:50|7066.18|7066.18|7068.93|7068.93|7069.21|7069.21|7066.18|7066.18|0
1648029120000|2022-03-23 09:52:00|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1648029130000|2022-03-23 09:52:10|7068.33|7068.33|7067.2|7067.2|7068.33|7068.33|7067.2|7067.2|0
1648029140000|2022-03-23 09:52:20|7066.07|7066.07|7067.2|7067.2|7067.2|7067.2|7066.07|7066.07|0
1648029150000|2022-03-23 09:52:30|7066.07|7066.07|7066.63|7066.63|7066.63|7066.63|7065.5|7065.5|0
1648029160000|2022-03-23 09:52:40|7067.76|7067.76|7068.61|7068.61|7068.89|7068.89|7067.76|7067.76|0
1648029170000|2022-03-23 09:52:50|7067.48|7067.48|7065.78|7065.78|7067.48|7067.48|7065.78|7065.78|0
1648029180000|2022-03-23 09:53:00|7067.48|7067.48|7064.65|7064.65|7067.48|7067.48|7064.65|7064.65|0
1648029190000|2022-03-23 09:53:10|7063.52|7063.52|7064.65|7064.65|7066.91|7066.91|7063.52|7063.52|0
1648029200000|2022-03-23 09:53:20|7066.35|7066.35|7064.94|7064.94|7066.35|7066.35|7064.94|7064.94|0
1648029210000|2022-03-23 09:53:30|7066.07|7066.07|7063.45|7063.45|7066.07|7066.07|7063.45|7063.45|0
1648029220000|2022-03-23 09:53:40|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|7063.54|0
1648029240000|2022-03-23 09:54:00|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7062.94|7062.94|0
1648029270000|2022-03-23 09:54:30|7063.17|7063.17|7064.3|7064.3|7064.3|7064.3|7063.17|7063.17|0
1648029280000|2022-03-23 09:54:40|7065.15|7065.15|7062.78|7062.78|7065.15|7065.15|7062.78|7062.78|0
1648029290000|2022-03-23 09:54:50|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|7062.8|0
1648029300000|2022-03-23 09:55:00|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|7061.95|0
1648029310000|2022-03-23 09:55:10|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1648029330000|2022-03-23 09:55:30|7064.49|7064.49|7064.78|7064.78|7064.78|7064.78|7064.49|7064.49|0
1648029350000|2022-03-23 09:55:50|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1648029360000|2022-03-23 09:56:00|7066.76|7066.76|7067.89|7067.89|7067.89|7067.89|7066.76|7066.76|0
1648029370000|2022-03-23 09:56:10|7068.17|7068.17|7066.14|7066.14|7068.17|7068.17|7066.14|7066.14|0
1648029380000|2022-03-23 09:56:20|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1648029400000|2022-03-23 09:56:40|7063.88|7063.88|7060.94|7060.94|7063.88|7063.88|7060.94|7060.94|0
1648029410000|2022-03-23 09:56:50|7060.66|7060.66|7059.48|7059.48|7060.66|7060.66|7059.48|7059.48|0
1648029420000|2022-03-23 09:57:00|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|7058.91|0
1648029430000|2022-03-23 09:57:10|7058.63|7058.63|7057.5|7057.5|7058.63|7058.63|7057.5|7057.5|0
1648029440000|2022-03-23 09:57:20|7056.37|7056.37|7056.88|7056.88|7057.5|7057.5|7056.37|7056.37|0
1648029450000|2022-03-23 09:57:30|7058.01|7058.01|7059.5|7059.5|7059.5|7059.5|7058.01|7058.01|0
1648029460000|2022-03-23 09:57:40|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7057.24|7057.24|0
1648029470000|2022-03-23 09:57:50|7056.68|7056.68|7055.51|7055.51|7056.68|7056.68|7055.51|7055.51|0
1648029480000|2022-03-23 09:58:00|7055.54|7055.54|7056.61|7056.61|7058.03|7058.03|7055.48|7055.48|0
1648029490000|2022-03-23 09:58:10|7055.76|7055.76|7053.85|7053.85|7055.76|7055.76|7053.85|7053.85|0
1648029500000|2022-03-23 09:58:20|7053.56|7053.56|7054.13|7054.13|7054.13|7054.13|7053|7053|0
1648029510000|2022-03-23 09:58:30|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|7054.06|0
1648029520000|2022-03-23 09:58:40|7054.01|7054.01|7057.28|7057.28|7057.74|7057.74|7054.01|7054.01|0
1648029530000|2022-03-23 09:58:50|7057|7057|7056.15|7056.15|7057.85|7057.85|7056.15|7056.15|0
1648029540000|2022-03-23 09:59:00|7055.02|7055.02|7055.05|7055.05|7055.05|7055.05|7055.02|7055.02|0
1648029550000|2022-03-23 09:59:10|7056.18|7056.18|7056.14|7056.14|7056.18|7056.18|7056.14|7056.14|0
1648029580000|2022-03-23 09:59:40|7055.01|7055.01|7057.56|7057.56|7057.56|7057.56|7055.01|7055.01|0
1648029590000|2022-03-23 09:59:50|7056.43|7056.43|7056.71|7056.71|7056.71|7056.71|7056.43|7056.43|0
1648029600000|2022-03-23 10:00:00|7055.01|7055.01|7054.23|7054.23|7055.36|7055.36|7054.23|7054.23|0
1648029610000|2022-03-23 10:00:10|7052.53|7052.53|7049.62|7049.62|7052.53|7052.53|7049.62|7049.62|0
1648029620000|2022-03-23 10:00:20|7049.58|7049.58|7051.84|7051.84|7051.84|7051.84|7049.58|7049.58|0
1648029630000|2022-03-23 10:00:30|7052.13|7052.13|7051.84|7051.84|7052.13|7052.13|7051.84|7051.84|0
1648029640000|2022-03-23 10:00:40|7051.85|7051.85|7053.27|7053.27|7053.27|7053.27|7051.85|7051.85|0
1648029650000|2022-03-23 10:00:50|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1648029660000|2022-03-23 10:01:00|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|7053.35|0
1648029670000|2022-03-23 10:01:10|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1648029680000|2022-03-23 10:01:20|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1648029690000|2022-03-23 10:01:30|7051.4|7051.4|7051.96|7051.96|7051.96|7051.96|7051.4|7051.4|0
1648029700000|2022-03-23 10:01:40|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1648029710000|2022-03-23 10:01:50|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1648029720000|2022-03-23 10:02:00|7051.96|7051.96|7053.66|7053.66|7053.66|7053.66|7051.96|7051.96|0
1648029740000|2022-03-23 10:02:20|7054.51|7054.51|7056.21|7056.21|7056.21|7056.21|7054.23|7054.23|0
1648029750000|2022-03-23 10:02:30|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1648029760000|2022-03-23 10:02:40|7056.52|7056.52|7056.55|7056.55|7056.55|7056.55|7056.52|7056.52|0
1648029770000|2022-03-23 10:02:50|7057.4|7057.4|7058.53|7058.53|7058.53|7058.53|7057.4|7057.4|0
1648029780000|2022-03-23 10:03:00|7059.1|7059.1|7058.93|7058.93|7059.1|7059.1|7058.81|7058.81|0
1648029790000|2022-03-23 10:03:10|7058.36|7058.36|7058.44|7058.44|7058.44|7058.44|7058.36|7058.36|0
1648029820000|2022-03-23 10:03:40|7057.31|7057.31|7056.18|7056.18|7057.31|7057.31|7056.18|7056.18|0
1648029830000|2022-03-23 10:03:50|7055.9|7055.9|7056.75|7056.75|7056.75|7056.75|7055.62|7055.62|0
1648029840000|2022-03-23 10:04:00|7055.9|7055.9|7057.31|7057.31|7057.31|7057.31|7055.9|7055.9|0
1648029860000|2022-03-23 10:04:20|7059.01|7059.01|7060.71|7060.71|7060.71|7060.71|7059.01|7059.01|0
1648029870000|2022-03-23 10:04:30|7059.58|7059.58|7059.32|7059.32|7059.6|7059.6|7059.32|7059.32|0
1648029880000|2022-03-23 10:04:40|7059.24|7059.24|7057.54|7057.54|7059.24|7059.24|7057.54|7057.54|0
1648029890000|2022-03-23 10:04:50|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|7056.41|0
1648029900000|2022-03-23 10:05:00|7056.72|7056.72|7055.57|7055.57|7056.72|7056.72|7055.57|7055.57|0
1648029910000|2022-03-23 10:05:10|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1648029920000|2022-03-23 10:05:20|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|7056.67|0
1648029950000|2022-03-23 10:05:50|7055.54|7055.54|7055.75|7055.75|7056.59|7056.59|7055.46|7055.46|0
1648029970000|2022-03-23 10:06:10|7056.88|7056.88|7059.99|7059.99|7059.99|7059.99|7056.88|7056.88|0
1648029980000|2022-03-23 10:06:20|7058.86|7058.86|7058.23|7058.23|7058.86|7058.86|7058.23|7058.23|0
1648029990000|2022-03-23 10:06:30|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|7059.36|0
1648030000000|2022-03-23 10:06:40|7061.62|7061.62|7059.36|7059.36|7061.62|7061.62|7058.23|7058.23|0
1648030010000|2022-03-23 10:06:50|7059.28|7059.28|7059.25|7059.25|7059.28|7059.28|7059.22|7059.22|0
1648030020000|2022-03-23 10:07:00|7058.12|7058.12|7056.71|7056.71|7058.12|7058.12|7056.71|7056.71|0
1648030030000|2022-03-23 10:07:10|7056.65|7056.65|7057.22|7057.22|7058.35|7058.35|7056.65|7056.65|0
1648030040000|2022-03-23 10:07:20|7057.25|7057.25|7054.99|7054.99|7058.38|7058.38|7054.99|7054.99|0
1648030050000|2022-03-23 10:07:30|7054.7|7054.7|7058.38|7058.38|7058.38|7058.38|7054.7|7054.7|0
1648030060000|2022-03-23 10:07:40|7057.25|7057.25|7057.25|7057.25|7058.38|7058.38|7057.25|7057.25|0
1648030080000|2022-03-23 10:08:00|7057.53|7057.53|7057.25|7057.25|7057.53|7057.53|7057.25|7057.25|0
1648030090000|2022-03-23 10:08:10|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|7057.53|0
1648030110000|2022-03-23 10:08:30|7058.66|7058.66|7056.4|7056.4|7058.66|7058.66|7056.4|7056.4|0
1648030130000|2022-03-23 10:08:50|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|7055.27|0
1648030150000|2022-03-23 10:09:10|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1648030160000|2022-03-23 10:09:20|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1648030170000|2022-03-23 10:09:30|7056.96|7056.96|7056.82|7056.82|7056.96|7056.96|7056.82|7056.82|0
1648030180000|2022-03-23 10:09:40|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|7056.85|0
1648030190000|2022-03-23 10:09:50|7057.98|7057.98|7060.81|7060.81|7060.81|7060.81|7057.98|7057.98|0
1648030200000|2022-03-23 10:10:00|7060.78|7060.78|7059.75|7059.75|7060.78|7060.78|7059.65|7059.65|0
1648030210000|2022-03-23 10:10:10|7059.89|7059.89|7060.74|7060.74|7060.74|7060.74|7059.89|7059.89|0
1648030230000|2022-03-23 10:10:30|7060.78|7060.78|7058.23|7058.23|7060.78|7060.78|7058.23|7058.23|0
1648030240000|2022-03-23 10:10:40|7057.1|7057.1|7059.36|7059.36|7060.2|7060.2|7056.81|7056.81|0
1648030250000|2022-03-23 10:10:50|7059.64|7059.64|7060.77|7060.77|7060.77|7060.77|7059.64|7059.64|0
1648030260000|2022-03-23 10:11:00|7061.34|7061.34|7061.34|7061.34|7062.47|7062.47|7061.34|7061.34|0
1648030270000|2022-03-23 10:11:10|7062.47|7062.47|7061.62|7061.62|7062.47|7062.47|7061.62|7061.62|0
1648030280000|2022-03-23 10:11:20|7062.19|7062.19|7059.92|7059.92|7062.19|7062.19|7059.92|7059.92|0
1648030290000|2022-03-23 10:11:30|7059.89|7059.89|7059.02|7059.02|7059.89|7059.89|7058.74|7058.74|0
1648030310000|2022-03-23 10:11:50|7059.3|7059.3|7061.56|7061.56|7061.85|7061.85|7059.3|7059.3|0
1648030350000|2022-03-23 10:12:30|7057.89|7057.89|7062.41|7062.41|7062.41|7062.41|7057.89|7057.89|0
1648030360000|2022-03-23 10:12:40|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|7061.28|0
1648030370000|2022-03-23 10:12:50|7061.85|7061.85|7062.98|7062.98|7062.98|7062.98|7061.85|7061.85|0
1648030400000|2022-03-23 10:13:20|7065.24|7065.24|7067.92|7067.92|7067.92|7067.92|7065.24|7065.24|0
1648030410000|2022-03-23 10:13:30|7067.95|7067.95|7066.97|7066.97|7068.08|7068.08|7066.95|7066.95|0
1648030420000|2022-03-23 10:13:40|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|7067.25|0
1648030440000|2022-03-23 10:14:00|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1648030450000|2022-03-23 10:14:10|7068.66|7068.66|7068.8|7068.8|7068.8|7068.8|7068.66|7068.66|0
1648030460000|2022-03-23 10:14:20|7069.09|7069.09|7069.37|7069.37|7069.37|7069.37|7069.09|7069.09|0
1648030470000|2022-03-23 10:14:30|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|7069.65|0
1648030490000|2022-03-23 10:14:50|7070.78|7070.78|7069.65|7069.65|7071.91|7071.91|7069.65|7069.65|0
1648030500000|2022-03-23 10:15:00|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7069.65|7069.65|0
1648030510000|2022-03-23 10:15:10|7067.39|7067.39|7066.86|7066.86|7069.68|7069.68|7066.86|7066.86|0
1648030520000|2022-03-23 10:15:20|7065.73|7065.73|7065.16|7065.16|7065.73|7065.73|7065.16|7065.16|0
1648030530000|2022-03-23 10:15:30|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1648030540000|2022-03-23 10:15:40|7066.26|7066.26|7065.13|7065.13|7066.26|7066.26|7065.13|7065.13|0
1648030550000|2022-03-23 10:15:50|7066.26|7066.26|7066.54|7066.54|7068.8|7068.8|7066.26|7066.26|0
1648030560000|2022-03-23 10:16:00|7066.57|7066.57|7066.63|7066.63|7066.63|7066.63|7066.57|7066.57|0
1648030570000|2022-03-23 10:16:10|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1648030580000|2022-03-23 10:16:20|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1648030590000|2022-03-23 10:16:30|7070.3|7070.3|7070.58|7070.58|7070.58|7070.58|7070.3|7070.3|0
1648030600000|2022-03-23 10:16:40|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|7069.45|0
1648030610000|2022-03-23 10:16:50|7069.63|7069.63|7070.76|7070.76|7070.76|7070.76|7069.63|7069.63|0
1648030620000|2022-03-23 10:17:00|7071.33|7071.33|7070.22|7070.22|7071.35|7071.35|7070.22|7070.22|0
1648030630000|2022-03-23 10:17:10|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.07|7071.07|0
1648030640000|2022-03-23 10:17:20|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|7071.64|0
1648030650000|2022-03-23 10:17:30|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1648030660000|2022-03-23 10:17:40|7071.86|7071.86|7068.21|7068.21|7071.88|7071.88|7068.21|7068.21|0
1648030670000|2022-03-23 10:17:50|7069.34|7069.34|7068.21|7068.21|7069.34|7069.34|7067.08|7067.08|0
1648030680000|2022-03-23 10:18:00|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1648030690000|2022-03-23 10:18:10|7069.31|7069.31|7062.52|7062.52|7069.31|7069.31|7062.52|7062.52|0
1648030700000|2022-03-23 10:18:20|7063.65|7063.65|7065.91|7065.91|7065.91|7065.91|7063.65|7063.65|0
1648030710000|2022-03-23 10:18:30|7066|7066|7064.87|7064.87|7066|7066|7064.87|7064.87|0
1648030750000|2022-03-23 10:19:10|7064.84|7064.84|7065.94|7065.94|7066.22|7066.22|7064.81|7064.81|0
1648030770000|2022-03-23 10:19:30|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1648030780000|2022-03-23 10:19:40|7068.31|7068.31|7068.91|7068.91|7068.91|7068.91|7068.31|7068.31|0
1648030800000|2022-03-23 10:20:00|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1648030830000|2022-03-23 10:20:30|7066.65|7066.65|7068.63|7068.63|7068.63|7068.63|7065.8|7065.8|0
1648030840000|2022-03-23 10:20:40|7067.5|7067.5|7068.52|7068.52|7068.63|7068.63|7067.5|7067.5|0
1648030850000|2022-03-23 10:20:50|7069.65|7069.65|7071.55|7071.55|7071.63|7071.63|7069.65|7069.65|0
1648030860000|2022-03-23 10:21:00|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7070.98|7070.98|0
1648030870000|2022-03-23 10:21:10|7072.13|7072.13|7071|7071|7072.13|7072.13|7069.87|7069.87|0
1648030880000|2022-03-23 10:21:20|7072.7|7072.7|7074.68|7074.68|7074.68|7074.68|7072.7|7072.7|0
1648030890000|2022-03-23 10:21:30|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1648030900000|2022-03-23 10:21:40|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1648030910000|2022-03-23 10:21:50|7075.28|7075.28|7076.41|7076.41|7076.41|7076.41|7075.28|7075.28|0
1648030920000|2022-03-23 10:22:00|7076.12|7076.12|7076.41|7076.41|7076.41|7076.41|7076.12|7076.12|0
1648030940000|2022-03-23 10:22:20|7076.42|7076.42|7078.47|7078.47|7078.47|7078.47|7076.42|7076.42|0
1648030950000|2022-03-23 10:22:30|7079.04|7079.04|7082.44|7082.44|7082.44|7082.44|7079.04|7079.04|0
1648030960000|2022-03-23 10:22:40|7081.31|7081.31|7085.91|7085.91|7085.91|7085.91|7081.31|7081.31|0
1648030970000|2022-03-23 10:22:50|7085.63|7085.63|7084.83|7084.83|7085.96|7085.96|7083.7|7083.7|0
1648030980000|2022-03-23 10:23:00|7083.7|7083.7|7084.8|7084.8|7084.8|7084.8|7083.67|7083.67|0
1648030990000|2022-03-23 10:23:10|7085.93|7085.93|7083.95|7083.95|7085.93|7085.93|7083.67|7083.67|0
1648031000000|2022-03-23 10:23:20|7084.23|7084.23|7085.36|7085.36|7085.36|7085.36|7084.23|7084.23|0
1648031010000|2022-03-23 10:23:30|7084.23|7084.23|7084.2|7084.2|7084.23|7084.23|7084.2|7084.2|0
1648031020000|2022-03-23 10:23:40|7084.77|7084.77|7084.21|7084.21|7084.77|7084.77|7083.64|7083.64|0
1648031030000|2022-03-23 10:23:50|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1648031040000|2022-03-23 10:24:00|7084.48|7084.48|7085.67|7085.67|7085.67|7085.67|7084.48|7084.48|0
1648031050000|2022-03-23 10:24:10|7085.74|7085.74|7088|7088|7088|7088|7085.74|7085.74|0
1648031060000|2022-03-23 10:24:20|7087.97|7087.97|7087.4|7087.4|7088.25|7088.25|7087.4|7087.4|0
1648031070000|2022-03-23 10:24:30|7087.69|7087.69|7085.43|7085.43|7087.69|7087.69|7085.43|7085.43|0
1648031080000|2022-03-23 10:24:40|7085.46|7085.46|7087.72|7087.72|7087.72|7087.72|7085.46|7085.46|0
1648031090000|2022-03-23 10:24:50|7088|7088|7086.87|7086.87|7088|7088|7086.87|7086.87|0
1648031100000|2022-03-23 10:25:00|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|7086.9|0
1648031110000|2022-03-23 10:25:10|7087.24|7087.24|7085.28|7085.28|7087.27|7087.27|7085.28|7085.28|0
1648031120000|2022-03-23 10:25:20|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|7086.41|0
1648031130000|2022-03-23 10:25:30|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|0
1648031140000|2022-03-23 10:25:40|7085.85|7085.85|7085.56|7085.56|7085.85|7085.85|7085.56|7085.56|0
1648031150000|2022-03-23 10:25:50|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1648031160000|2022-03-23 10:26:00|7086.98|7086.98|7088.67|7088.67|7089.24|7089.24|7086.98|7086.98|0
1648031170000|2022-03-23 10:26:10|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7086.41|7086.41|0
1648031180000|2022-03-23 10:26:20|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|7088.11|0
1648031200000|2022-03-23 10:26:40|7086.41|7086.41|7087.27|7087.27|7087.27|7087.27|7086.13|7086.13|0
1648031220000|2022-03-23 10:27:00|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1648031240000|2022-03-23 10:27:20|7087.27|7087.27|7087.55|7087.55|7087.55|7087.55|7087.27|7087.27|0
1648031250000|2022-03-23 10:27:30|7087.47|7087.47|7086.34|7086.34|7087.47|7087.47|7086.34|7086.34|0
1648031260000|2022-03-23 10:27:40|7085.77|7085.77|7084.07|7084.07|7085.77|7085.77|7084.07|7084.07|0
1648031280000|2022-03-23 10:28:00|7081.81|7081.81|7084.07|7084.07|7084.07|7084.07|7081.81|7081.81|0
1648031290000|2022-03-23 10:28:10|7084.64|7084.64|7084.92|7084.92|7084.92|7084.92|7084.64|7084.64|0
1648031300000|2022-03-23 10:28:20|7084.64|7084.64|7086.34|7086.34|7086.34|7086.34|7084.64|7084.64|0
1648031310000|2022-03-23 10:28:30|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|7087.47|0
1648031320000|2022-03-23 10:28:40|7086.9|7086.9|7086.6|7086.6|7086.9|7086.9|7086.6|7086.6|0
1648031330000|2022-03-23 10:28:50|7086.64|7086.64|7087|7087|7087|7087|7086.64|7086.64|0
1648031340000|2022-03-23 10:29:00|7084.74|7084.74|7084.46|7084.46|7084.74|7084.74|7084.46|7084.46|0
1648031360000|2022-03-23 10:29:20|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1648031370000|2022-03-23 10:29:30|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.19|7082.19|0
1648031380000|2022-03-23 10:29:40|7081.35|7081.35|7081.29|7081.29|7081.35|7081.35|7081.29|7081.29|0
1648031400000|2022-03-23 10:30:00|7082.42|7082.42|7084.12|7084.12|7084.12|7084.12|7082.42|7082.42|0
1648031410000|2022-03-23 10:30:10|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1648031420000|2022-03-23 10:30:20|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|7082.71|0
1648031430000|2022-03-23 10:30:30|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1648031440000|2022-03-23 10:30:40|7081.86|7081.86|7083.33|7083.33|7083.33|7083.33|7081.86|7081.86|0
1648031450000|2022-03-23 10:30:50|7084.46|7084.46|7085|7085|7085|7085|7084.43|7084.43|0
1648031460000|2022-03-23 10:31:00|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|0
1648031470000|2022-03-23 10:31:10|7086.41|7086.41|7086.41|7086.41|7086.69|7086.69|7086.13|7086.13|0
1648031500000|2022-03-23 10:31:40|7087.54|7087.54|7088.67|7088.67|7088.67|7088.67|7087.54|7087.54|0
1648031510000|2022-03-23 10:31:50|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|7088.95|0
1648031520000|2022-03-23 10:32:00|7087.82|7087.82|7086.69|7086.69|7087.82|7087.82|7086.69|7086.69|0
1648031530000|2022-03-23 10:32:10|7087.82|7087.82|7090.37|7090.37|7090.37|7090.37|7087.82|7087.82|0
1648031540000|2022-03-23 10:32:20|7091.22|7091.22|7092.38|7092.38|7093.48|7093.48|7091.22|7091.22|0
1648031550000|2022-03-23 10:32:30|7092.66|7092.66|7096.97|7096.97|7096.97|7096.97|7092.66|7092.66|0
1648031560000|2022-03-23 10:32:40|7096.69|7096.69|7097.54|7097.54|7098.67|7098.67|7095.28|7095.28|0
1648031570000|2022-03-23 10:32:50|7096.41|7096.41|7097.55|7097.55|7098.68|7098.68|7096.41|7096.41|0
1648031580000|2022-03-23 10:33:00|7098.68|7098.68|7099.24|7099.24|7100.09|7100.09|7096.7|7096.7|0
1648031590000|2022-03-23 10:33:10|7099.34|7099.34|7099.29|7099.29|7099.34|7099.34|7098.72|7098.72|0
1648031610000|2022-03-23 10:33:30|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1648031620000|2022-03-23 10:33:40|7098.44|7098.44|7100.99|7100.99|7100.99|7100.99|7098.44|7098.44|0
1648031630000|2022-03-23 10:33:50|7101.56|7101.56|7102.97|7102.97|7102.97|7102.97|7100.71|7100.71|0
1648031640000|2022-03-23 10:34:00|7101.84|7101.84|7102.69|7102.69|7103.25|7103.25|7101.84|7101.84|0
1648031650000|2022-03-23 10:34:10|7101.56|7101.56|7102.69|7102.69|7102.69|7102.69|7101.56|7101.56|0
1648031660000|2022-03-23 10:34:20|7101.56|7101.56|7102.97|7102.97|7102.97|7102.97|7100.14|7100.14|0
1648031670000|2022-03-23 10:34:30|7101.84|7101.84|7101.84|7101.84|7102.97|7102.97|7101.84|7101.84|0
1648031680000|2022-03-23 10:34:40|7100.71|7100.71|7102.97|7102.97|7102.97|7102.97|7100.71|7100.71|0
1648031690000|2022-03-23 10:34:50|7104.1|7104.1|7104.38|7104.38|7104.38|7104.38|7103.25|7103.25|0
1648031700000|2022-03-23 10:35:00|7103.25|7103.25|7104.38|7104.38|7104.38|7104.38|7103.25|7103.25|0
1648031710000|2022-03-23 10:35:10|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|7103.25|0
1648031720000|2022-03-23 10:35:20|7102.97|7102.97|7100.7|7100.7|7102.97|7102.97|7100.7|7100.7|0
1648031730000|2022-03-23 10:35:30|7100.74|7100.74|7101.31|7101.31|7101.87|7101.87|7100.18|7100.18|0
1648031740000|2022-03-23 10:35:40|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|7102.44|0
1648031750000|2022-03-23 10:35:50|7101.31|7101.31|7103.58|7103.58|7103.58|7103.58|7101.31|7101.31|0
1648031760000|2022-03-23 10:36:00|7104.71|7104.71|7103.86|7103.86|7104.71|7104.71|7103.58|7103.58|0
1648031770000|2022-03-23 10:36:10|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|7103.93|0
1648031780000|2022-03-23 10:36:20|7103.9|7103.9|7103.4|7103.4|7105.66|7105.66|7103.4|7103.4|0
1648031790000|2022-03-23 10:36:30|7104.53|7104.53|7104.24|7104.24|7104.53|7104.53|7104.24|7104.24|0
1648031810000|2022-03-23 10:36:50|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1648031820000|2022-03-23 10:37:00|7102.26|7102.26|7104.81|7104.81|7104.81|7104.81|7102.26|7102.26|0
1648031830000|2022-03-23 10:37:10|7105.09|7105.09|7104.81|7104.81|7105.38|7105.38|7104.81|7104.81|0
1648031840000|2022-03-23 10:37:20|7105.09|7105.09|7103.96|7103.96|7105.09|7105.09|7103.96|7103.96|0
1648031850000|2022-03-23 10:37:30|7104.01|7104.01|7103.94|7103.94|7104.01|7104.01|7103.94|7103.94|0
1648031870000|2022-03-23 10:37:50|7104.79|7104.79|7106.77|7106.77|7106.77|7106.77|7104.51|7104.51|0
1648031880000|2022-03-23 10:38:00|7105.64|7105.64|7105.64|7105.64|7105.64|7105.64|7105.64|7105.64|0
1648031890000|2022-03-23 10:38:10|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|7106.77|0
1648031900000|2022-03-23 10:38:20|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1648031910000|2022-03-23 10:38:30|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|0
1648031920000|2022-03-23 10:38:40|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1648031930000|2022-03-23 10:38:50|7108.29|7108.29|7108.85|7108.85|7108.85|7108.85|7108.29|7108.29|0
1648031940000|2022-03-23 10:39:00|7108.57|7108.57|7107.16|7107.16|7108.85|7108.85|7107.16|7107.16|0
1648031950000|2022-03-23 10:39:10|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|7107.13|0
1648031970000|2022-03-23 10:39:30|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|7108.26|0
1648031980000|2022-03-23 10:39:40|7108.31|7108.31|7106.56|7106.56|7108.31|7108.31|7106.56|7106.56|0
1648031990000|2022-03-23 10:39:50|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1648032010000|2022-03-23 10:40:10|7107.4|7107.4|7105.2|7105.2|7107.4|7107.4|7105.2|7105.2|0
1648032030000|2022-03-23 10:40:30|7104.35|7104.35|7104.63|7104.63|7104.63|7104.63|7104.35|7104.35|0
1648032040000|2022-03-23 10:40:40|7104.69|7104.69|7103.56|7103.56|7104.69|7104.69|7103.56|7103.56|0
1648032060000|2022-03-23 10:41:00|7103.51|7103.51|7104.69|7104.69|7104.69|7104.69|7103.51|7103.51|0
1648032080000|2022-03-23 10:41:20|7104.97|7104.97|7101.86|7101.86|7104.97|7104.97|7101.86|7101.86|0
1648032090000|2022-03-23 10:41:30|7102.99|7102.99|7101.01|7101.01|7102.99|7102.99|7101.01|7101.01|0
1648032110000|2022-03-23 10:41:50|7100.44|7100.44|7101.29|7101.29|7101.29|7101.29|7100.44|7100.44|0
1648032120000|2022-03-23 10:42:00|7101.32|7101.32|7102.46|7102.46|7102.46|7102.46|7100.47|7100.47|0
1648032130000|2022-03-23 10:42:10|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|7101.04|0
1648032150000|2022-03-23 10:42:30|7102.17|7102.17|7101.04|7101.04|7102.17|7102.17|7101.04|7101.04|0
1648032160000|2022-03-23 10:42:40|7099.34|7099.34|7098.49|7098.49|7099.34|7099.34|7098.49|7098.49|0
1648032170000|2022-03-23 10:42:50|7098.46|7098.46|7096.2|7096.2|7098.46|7098.46|7096.2|7096.2|0
1648032180000|2022-03-23 10:43:00|7096.18|7096.18|7097.28|7097.28|7097.28|7097.28|7096.15|7096.15|0
1648032200000|2022-03-23 10:43:20|7096.15|7096.15|7095.77|7095.77|7096.15|7096.15|7095.77|7095.77|0
1648032210000|2022-03-23 10:43:30|7094.64|7094.64|7097.51|7097.51|7097.51|7097.51|7094.64|7094.64|0
1648032230000|2022-03-23 10:43:50|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1648032240000|2022-03-23 10:44:00|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|7096.35|0
1648032250000|2022-03-23 10:44:10|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1648032260000|2022-03-23 10:44:20|7098.34|7098.34|7099.47|7099.47|7099.47|7099.47|7098.34|7098.34|0
1648032300000|2022-03-23 10:45:00|7098.34|7098.34|7095.48|7095.48|7098.34|7098.34|7095.48|7095.48|0
1648032310000|2022-03-23 10:45:10|7096.05|7096.05|7096.9|7096.9|7096.9|7096.9|7096.05|7096.05|0
1648032320000|2022-03-23 10:45:20|7100.29|7100.29|7099.16|7099.16|7100.29|7100.29|7099.16|7099.16|0
1648032350000|2022-03-23 10:45:50|7099.21|7099.21|7100.34|7100.34|7100.34|7100.34|7099.21|7099.21|0
1648032380000|2022-03-23 10:46:20|7102.04|7102.04|7103.17|7103.17|7103.17|7103.17|7102.04|7102.04|0
1648032390000|2022-03-23 10:46:30|7103.74|7103.74|7102.89|7102.89|7103.74|7103.74|7102.89|7102.89|0
1648032400000|2022-03-23 10:46:40|7101.76|7101.76|7100.32|7100.32|7101.76|7101.76|7098.62|7098.62|0
1648032410000|2022-03-23 10:46:50|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1648032420000|2022-03-23 10:47:00|7100.6|7100.6|7102.58|7102.58|7102.58|7102.58|7100.6|7100.6|0
1648032440000|2022-03-23 10:47:20|7102.57|7102.57|7102.53|7102.53|7102.57|7102.57|7102.53|7102.53|0
1648032450000|2022-03-23 10:47:30|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|0
1648032460000|2022-03-23 10:47:40|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|7101.43|0
1648032470000|2022-03-23 10:47:50|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|7102.56|0
1648032480000|2022-03-23 10:48:00|7102.28|7102.28|7103.41|7103.41|7103.41|7103.41|7102.28|7102.28|0
1648032490000|2022-03-23 10:48:10|7102.28|7102.28|7102.28|7102.28|7103.41|7103.41|7102.28|7102.28|0
1648032500000|2022-03-23 10:48:20|7103.13|7103.13|7104.26|7104.26|7104.26|7104.26|7103.13|7103.13|0
1648032510000|2022-03-23 10:48:30|7104.33|7104.33|7104.65|7104.65|7104.65|7104.65|7104.33|7104.33|0
1648032530000|2022-03-23 10:48:50|7106.35|7106.35|7108.61|7108.61|7108.89|7108.89|7106.35|7106.35|0
1648032540000|2022-03-23 10:49:00|7105.22|7105.22|7102.39|7102.39|7105.22|7105.22|7101.26|7101.26|0
1648032550000|2022-03-23 10:49:10|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1648032580000|2022-03-23 10:49:40|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1648032610000|2022-03-23 10:50:10|7102.67|7102.67|7104.08|7104.08|7104.12|7104.12|7102.67|7102.67|0
1648032620000|2022-03-23 10:50:20|7104.05|7104.05|7104.65|7104.65|7104.65|7104.65|7104.05|7104.05|0
1648032630000|2022-03-23 10:50:30|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1648032640000|2022-03-23 10:50:40|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|7106.91|0
1648032660000|2022-03-23 10:51:00|7108.04|7108.04|7109.07|7109.07|7109.2|7109.2|7108.02|7108.02|0
1648032680000|2022-03-23 10:51:20|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|7107.94|0
1648032690000|2022-03-23 10:51:30|7109.07|7109.07|7107.94|7107.94|7109.07|7109.07|7107.94|7107.94|0
1648032700000|2022-03-23 10:51:40|7109.07|7109.07|7111.33|7111.33|7111.33|7111.33|7109.07|7109.07|0
1648032710000|2022-03-23 10:51:50|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1648032720000|2022-03-23 10:52:00|7106.81|7106.81|7107.09|7107.09|7107.09|7107.09|7105.96|7105.96|0
1648032770000|2022-03-23 10:52:50|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|7105.96|0
1648032780000|2022-03-23 10:53:00|7105.39|7105.39|7105.93|7105.93|7105.93|7105.93|7105.39|7105.39|0
1648032790000|2022-03-23 10:53:10|7104.8|7104.8|7104.52|7104.52|7104.8|7104.8|7104.52|7104.52|0
1648032820000|2022-03-23 10:53:40|7105.09|7105.09|7105.61|7105.61|7105.65|7105.65|7105.09|7105.09|0
1648032830000|2022-03-23 10:53:50|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|7105.54|0
1648032840000|2022-03-23 10:54:00|7105.51|7105.51|7106.5|7106.5|7106.64|7106.64|7105.51|7105.51|0
1648032860000|2022-03-23 10:54:20|7105.37|7105.37|7104.24|7104.24|7105.37|7105.37|7104.24|7104.24|0
1648032870000|2022-03-23 10:54:30|7101.98|7101.98|7100.85|7100.85|7101.98|7101.98|7100.85|7100.85|0
1648032890000|2022-03-23 10:54:50|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1648032900000|2022-03-23 10:55:00|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1648032910000|2022-03-23 10:55:10|7102.54|7102.54|7102.63|7102.63|7102.92|7102.92|7102.54|7102.54|0
1648032930000|2022-03-23 10:55:30|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|7102.92|0
1648032940000|2022-03-23 10:55:40|7103.2|7103.2|7103.13|7103.13|7103.2|7103.2|7103.13|7103.13|0
1648032950000|2022-03-23 10:55:50|7103.41|7103.41|7103.41|7103.41|7103.41|7103.41|7103.41|7103.41|0
1648032960000|2022-03-23 10:56:00|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1648032980000|2022-03-23 10:56:20|7103.98|7103.98|7103.98|7103.98|7105.11|7105.11|7103.98|7103.98|0
1648032990000|2022-03-23 10:56:30|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1648033000000|2022-03-23 10:56:40|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1648033020000|2022-03-23 10:57:00|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1648033030000|2022-03-23 10:57:10|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1648033050000|2022-03-23 10:57:30|7105.65|7105.65|7104.52|7104.52|7105.65|7105.65|7104.52|7104.52|0
1648033080000|2022-03-23 10:58:00|7104.24|7104.24|7101.93|7101.93|7104.24|7104.24|7101.93|7101.93|0
1648033090000|2022-03-23 10:58:10|7101.9|7101.9|7101.85|7101.85|7101.9|7101.9|7101.85|7101.85|0
1648033100000|2022-03-23 10:58:20|7102.98|7102.98|7104.4|7104.4|7104.4|7104.4|7102.98|7102.98|0
1648033110000|2022-03-23 10:58:30|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|7105.53|0
1648033120000|2022-03-23 10:58:40|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1648033130000|2022-03-23 10:58:50|7105.59|7105.59|7108.98|7108.98|7108.98|7108.98|7105.59|7105.59|0
1648033140000|2022-03-23 10:59:00|7108.7|7108.7|7107.29|7107.29|7108.7|7108.7|7107.29|7107.29|0
1648033150000|2022-03-23 10:59:10|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1648033160000|2022-03-23 10:59:20|7108.14|7108.14|7108.14|7108.14|7109.27|7109.27|7108.14|7108.14|0
1648033170000|2022-03-23 10:59:30|7110.97|7110.97|7111.82|7111.82|7112.1|7112.1|7110.97|7110.97|0
1648033180000|2022-03-23 10:59:40|7110.69|7110.69|7111.82|7111.82|7111.82|7111.82|7110.69|7110.69|0
1648033200000|2022-03-23 11:00:00|7108.7|7108.7|7110.12|7110.12|7110.12|7110.12|7107.57|7107.57|0
1648033220000|2022-03-23 11:00:20|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1648033230000|2022-03-23 11:00:30|7107.57|7107.57|7108.99|7108.99|7109.56|7109.56|7107.29|7107.29|0
1648033240000|2022-03-23 11:00:40|7109.02|7109.02|7109.86|7109.86|7110.15|7110.15|7109.02|7109.02|0
1648033260000|2022-03-23 11:01:00|7108.44|7108.44|7106.18|7106.18|7108.44|7108.44|7106.18|7106.18|0
1648033270000|2022-03-23 11:01:10|7107.31|7107.31|7108.17|7108.17|7108.17|7108.17|7107.31|7107.31|0
1648033280000|2022-03-23 11:01:20|7107.31|7107.31|7106.47|7106.47|7107.6|7107.6|7106.47|7106.47|0
1648033290000|2022-03-23 11:01:30|7105.34|7105.34|7106.75|7106.75|7106.75|7106.75|7104.77|7104.77|0
1648033300000|2022-03-23 11:01:40|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1648033310000|2022-03-23 11:01:50|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1648033320000|2022-03-23 11:02:00|7106.18|7106.18|7106.16|7106.16|7106.24|7106.24|7106.16|7106.16|0
1648033330000|2022-03-23 11:02:10|7105.87|7105.87|7107|7107|7107|7107|7105.87|7105.87|0
1648033340000|2022-03-23 11:02:20|7105.87|7105.87|7105.9|7105.9|7105.9|7105.9|7105.87|7105.87|0
1648033350000|2022-03-23 11:02:30|7104.77|7104.77|7104.2|7104.2|7104.77|7104.77|7104.2|7104.2|0
1648033360000|2022-03-23 11:02:40|7104.49|7104.49|7106.18|7106.18|7106.18|7106.18|7104.49|7104.49|0
1648033370000|2022-03-23 11:02:50|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1648033380000|2022-03-23 11:03:00|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.87|7105.87|0
1648033390000|2022-03-23 11:03:10|7104.77|7104.77|7105.05|7105.05|7105.05|7105.05|7104.77|7104.77|0
1648033410000|2022-03-23 11:03:30|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|7104.77|0
1648033430000|2022-03-23 11:03:50|7105.05|7105.05|7105.34|7105.34|7105.62|7105.62|7105.05|7105.05|0
1648033450000|2022-03-23 11:04:10|7105.32|7105.32|7105.21|7105.21|7105.32|7105.32|7105.21|7105.21|0
1648033460000|2022-03-23 11:04:20|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1648033490000|2022-03-23 11:04:50|7105.21|7105.21|7105.78|7105.78|7105.84|7105.84|7105.21|7105.21|0
1648033500000|2022-03-23 11:05:00|7104.65|7104.65|7104.65|7104.65|7104.65|7104.65|7104.65|7104.65|0
1648033510000|2022-03-23 11:05:10|7105.5|7105.5|7108.05|7108.05|7108.05|7108.05|7105.5|7105.5|0
1648033520000|2022-03-23 11:05:20|7107.48|7107.48|7108.05|7108.05|7109.46|7109.46|7107.48|7107.48|0
1648033530000|2022-03-23 11:05:30|7107.48|7107.48|7107.77|7107.77|7107.79|7107.79|7107.48|7107.48|0
1648033540000|2022-03-23 11:05:40|7107.7|7107.7|7107.72|7107.72|7107.72|7107.72|7107.7|7107.7|0
1648033550000|2022-03-23 11:05:50|7108.01|7108.01|7109.15|7109.15|7109.15|7109.15|7107.98|7107.98|0
1648033560000|2022-03-23 11:06:00|7110.28|7110.28|7111.81|7111.81|7112.89|7112.89|7108.87|7108.87|0
1648033570000|2022-03-23 11:06:10|7111.78|7111.78|7116.07|7116.07|7116.07|7116.07|7110.93|7110.93|0
1648033580000|2022-03-23 11:06:20|7116.1|7116.1|7117.82|7117.82|7117.82|7117.82|7116.1|7116.1|0
1648033590000|2022-03-23 11:06:30|7117.85|7117.85|7118.98|7118.98|7120.11|7120.11|7116.72|7116.72|0
1648033600000|2022-03-23 11:06:40|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7114.45|7114.45|0
1648033610000|2022-03-23 11:06:50|7118.12|7118.12|7119.25|7119.25|7119.25|7119.25|7118.12|7118.12|0
1648033620000|2022-03-23 11:07:00|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1648033630000|2022-03-23 11:07:10|7118.18|7118.18|7117.33|7117.33|7119.31|7119.31|7117.33|7117.33|0
1648033640000|2022-03-23 11:07:20|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|7117.42|0
1648033650000|2022-03-23 11:07:30|7117.44|7117.44|7118.55|7118.55|7118.55|7118.55|7117.42|7117.42|0
1648033660000|2022-03-23 11:07:40|7118.49|7118.49|7118.49|7118.49|7118.52|7118.52|7118.49|7118.49|0
1648033670000|2022-03-23 11:07:50|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|0
1648033680000|2022-03-23 11:08:00|7119.63|7119.63|7118.52|7118.52|7120.76|7120.76|7118.52|7118.52|0
1648033690000|2022-03-23 11:08:10|7119.65|7119.65|7121.91|7121.91|7121.91|7121.91|7119.65|7119.65|0
1648033710000|2022-03-23 11:08:30|7121.94|7121.94|7120.81|7120.81|7122|7122|7120.76|7120.76|0
1648033720000|2022-03-23 11:08:40|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1648033730000|2022-03-23 11:08:50|7119.76|7119.76|7119.68|7119.68|7119.76|7119.76|7119.65|7119.65|0
1648033740000|2022-03-23 11:09:00|7118.55|7118.55|7120.81|7120.81|7120.81|7120.81|7118.55|7118.55|0
1648033750000|2022-03-23 11:09:10|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|7119.68|0
1648033760000|2022-03-23 11:09:20|7119.96|7119.96|7119.96|7119.96|7119.96|7119.96|7119.96|7119.96|0
1648033770000|2022-03-23 11:09:30|7117.98|7117.98|7119.68|7119.68|7119.68|7119.68|7117.98|7117.98|0
1648033780000|2022-03-23 11:09:40|7119.11|7119.11|7117.42|7117.42|7119.11|7119.11|7117.42|7117.42|0
1648033790000|2022-03-23 11:09:50|7116.85|7116.85|7117.13|7117.13|7117.13|7117.13|7116.85|7116.85|0
1648033800000|2022-03-23 11:10:00|7117.7|7117.7|7115.43|7115.43|7117.7|7117.7|7115.43|7115.43|0
1648033810000|2022-03-23 11:10:10|7115.4|7115.4|7116.23|7116.23|7116.26|7116.26|7115.4|7115.4|0
1648033820000|2022-03-23 11:10:20|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|7115.1|0
1648033840000|2022-03-23 11:10:40|7115.95|7115.95|7114.82|7114.82|7115.95|7115.95|7114.82|7114.82|0
1648033860000|2022-03-23 11:11:00|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1648033870000|2022-03-23 11:11:10|7114.84|7114.84|7113.09|7113.09|7114.84|7114.84|7113.09|7113.09|0
1648033880000|2022-03-23 11:11:20|7113.37|7113.37|7112.27|7112.27|7113.4|7113.4|7112.27|7112.27|0
1648033900000|2022-03-23 11:11:40|7113.4|7113.4|7107.97|7107.97|7113.4|7113.4|7107.97|7107.97|0
1648033910000|2022-03-23 11:11:50|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1648033930000|2022-03-23 11:12:10|7109.16|7109.16|7109.16|7109.16|7110.29|7110.29|7108.59|7108.59|0
1648033940000|2022-03-23 11:12:20|7109.19|7109.19|7109.76|7109.76|7109.76|7109.76|7109.19|7109.19|0
1648033950000|2022-03-23 11:12:30|7109.72|7109.72|7108.51|7108.51|7109.72|7109.72|7108.51|7108.51|0
1648033980000|2022-03-23 11:13:00|7106.81|7106.81|7104.83|7104.83|7106.81|7106.81|7104.83|7104.83|0
1648033990000|2022-03-23 11:13:10|7104.82|7104.82|7105.06|7105.06|7105.14|7105.14|7103.69|7103.69|0
1648034000000|2022-03-23 11:13:20|7105.02|7105.02|7106.94|7106.94|7107|7107|7105.02|7105.02|0
1648034030000|2022-03-23 11:13:50|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|7106.38|0
1648034040000|2022-03-23 11:14:00|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1648034060000|2022-03-23 11:14:20|7105.81|7105.81|7107.26|7107.26|7107.26|7107.26|7104.68|7104.68|0
1648034070000|2022-03-23 11:14:30|7107.83|7107.83|7107.62|7107.62|7108.98|7108.98|7107.57|7107.57|0
1648034080000|2022-03-23 11:14:40|7106.49|7106.49|7104.51|7104.51|7106.49|7106.49|7104.51|7104.51|0
1648034090000|2022-03-23 11:14:50|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|7104.23|0
1648034110000|2022-03-23 11:15:10|7103.37|7103.37|7100.58|7100.58|7103.37|7103.37|7099.98|7099.98|0
1648034120000|2022-03-23 11:15:20|7099.16|7099.16|7098.88|7098.88|7099.16|7099.16|7098.88|7098.88|0
1648034130000|2022-03-23 11:15:30|7100.01|7100.01|7098.88|7098.88|7100.01|7100.01|7098.88|7098.88|0
1648034140000|2022-03-23 11:15:40|7100.01|7100.01|7097.75|7097.75|7100.01|7100.01|7097.75|7097.75|0
1648034150000|2022-03-23 11:15:50|7096.9|7096.9|7096.56|7096.56|7096.9|7096.9|7096.56|7096.56|0
1648034160000|2022-03-23 11:16:00|7096.61|7096.61|7098.31|7098.31|7098.31|7098.31|7096.61|7096.61|0
1648034170000|2022-03-23 11:16:10|7099.48|7099.48|7098.91|7098.91|7100.33|7100.33|7098.91|7098.91|0
1648034180000|2022-03-23 11:16:20|7098.95|7098.95|7098.89|7098.89|7098.98|7098.98|7098.89|7098.89|0
1648034210000|2022-03-23 11:16:50|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|7097.76|0
1648034220000|2022-03-23 11:17:00|7098.89|7098.89|7098.6|7098.6|7099.17|7099.17|7098.6|7098.6|0
1648034250000|2022-03-23 11:17:30|7097.47|7097.47|7095.78|7095.78|7097.47|7097.47|7095.78|7095.78|0
1648034260000|2022-03-23 11:17:40|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|7096.91|0
1648034280000|2022-03-23 11:18:00|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|7096.96|0
1648034300000|2022-03-23 11:18:20|7098.66|7098.66|7097.81|7097.81|7099.79|7099.79|7097.81|7097.81|0
1648034330000|2022-03-23 11:18:50|7097.52|7097.52|7096.67|7096.67|7097.52|7097.52|7096.67|7096.67|0
1648034340000|2022-03-23 11:19:00|7095.26|7095.26|7092.55|7092.55|7095.26|7095.26|7092.55|7092.55|0
1648034360000|2022-03-23 11:19:20|7092.27|7092.27|7090.01|7090.01|7092.27|7092.27|7088.88|7088.88|0
1648034370000|2022-03-23 11:19:30|7091.14|7091.14|7091.14|7091.14|7092.27|7092.27|7091.14|7091.14|0
1648034380000|2022-03-23 11:19:40|7091.22|7091.22|7089.81|7089.81|7092.35|7092.35|7088.68|7088.68|0
1648034400000|2022-03-23 11:20:00|7088.96|7088.96|7089.24|7089.24|7089.81|7089.81|7088.96|7088.96|0
1648034410000|2022-03-23 11:20:10|7088.96|7088.96|7091.22|7091.22|7091.22|7091.22|7088.96|7088.96|0
1648034420000|2022-03-23 11:20:20|7090.09|7090.09|7092.06|7092.06|7092.06|7092.06|7089.8|7089.8|0
1648034430000|2022-03-23 11:20:30|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1648034460000|2022-03-23 11:21:00|7090.96|7090.96|7087.57|7087.57|7090.96|7090.96|7087.57|7087.57|0
1648034470000|2022-03-23 11:21:10|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1648034480000|2022-03-23 11:21:20|7088.42|7088.42|7085.87|7085.87|7088.7|7088.7|7085.87|7085.87|0
1648034500000|2022-03-23 11:21:40|7087|7087|7085.83|7085.83|7087|7087|7085.83|7085.83|0
1648034510000|2022-03-23 11:21:50|7085.55|7085.55|7085.47|7085.47|7085.55|7085.55|7085.47|7085.47|0
1648034520000|2022-03-23 11:22:00|7085.41|7085.41|7086.52|7086.52|7086.52|7086.52|7085.36|7085.36|0
1648034530000|2022-03-23 11:22:10|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|7085.39|0
1648034540000|2022-03-23 11:22:20|7084.26|7084.26|7083.97|7083.97|7084.26|7084.26|7083.97|7083.97|0
1648034550000|2022-03-23 11:22:30|7082.84|7082.84|7078.56|7078.56|7082.84|7082.84|7078.56|7078.56|0
1648034560000|2022-03-23 11:22:40|7079.69|7079.69|7080.55|7080.55|7081.67|7081.67|7079.42|7079.42|0
1648034580000|2022-03-23 11:23:00|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|7080.49|0
1648034590000|2022-03-23 11:23:10|7080.44|7080.44|7081.57|7081.57|7081.57|7081.57|7080.44|7080.44|0
1648034600000|2022-03-23 11:23:20|7079.31|7079.31|7081.29|7081.29|7081.29|7081.29|7079.31|7079.31|0
1648034610000|2022-03-23 11:23:30|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|7079.03|0
1648034630000|2022-03-23 11:23:50|7081.28|7081.28|7081.28|7081.28|7082.41|7082.41|7081.28|7081.28|0
1648034650000|2022-03-23 11:24:10|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1648034660000|2022-03-23 11:24:20|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|7083.54|0
1648034670000|2022-03-23 11:24:30|7082.41|7082.41|7081.57|7081.57|7082.7|7082.7|7081.57|7081.57|0
1648034680000|2022-03-23 11:24:40|7081.64|7081.64|7080.22|7080.22|7081.64|7081.64|7080.22|7080.22|0
1648034700000|2022-03-23 11:25:00|7081.35|7081.35|7081.37|7081.37|7081.37|7081.37|7081.35|7081.35|0
1648034710000|2022-03-23 11:25:10|7081.65|7081.65|7081.42|7081.42|7081.65|7081.65|7081.37|7081.37|0
1648034720000|2022-03-23 11:25:20|7080.29|7080.29|7080.29|7080.29|7082.55|7082.55|7080.29|7080.29|0
1648034730000|2022-03-23 11:25:30|7080.27|7080.27|7078.01|7078.01|7080.27|7080.27|7078.01|7078.01|0
1648034740000|2022-03-23 11:25:40|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1648034750000|2022-03-23 11:25:50|7080.27|7080.27|7076.88|7076.88|7080.27|7080.27|7076.88|7076.88|0
1648034780000|2022-03-23 11:26:20|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|7076.85|0
1648034790000|2022-03-23 11:26:30|7075.15|7075.15|7069.15|7069.15|7075.15|7075.15|7069.15|7069.15|0
1648034800000|2022-03-23 11:26:40|7070.28|7070.28|7071.43|7071.43|7073.16|7073.16|7070.26|7070.26|0
1648034810000|2022-03-23 11:26:50|7071.4|7071.4|7070.3|7070.3|7071.4|7071.4|7069.14|7069.14|0
1648034820000|2022-03-23 11:27:00|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1648034830000|2022-03-23 11:27:10|7068.89|7068.89|7067.76|7067.76|7068.89|7068.89|7067.76|7067.76|0
1648034840000|2022-03-23 11:27:20|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1648034850000|2022-03-23 11:27:30|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1648034870000|2022-03-23 11:27:50|7065.45|7065.45|7064.61|7064.61|7065.74|7065.74|7064.61|7064.61|0
1648034880000|2022-03-23 11:28:00|7065.74|7065.74|7066.3|7066.3|7066.87|7066.87|7065.74|7065.74|0
1648034890000|2022-03-23 11:28:10|7067.43|7067.43|7066.3|7066.3|7067.43|7067.43|7066.3|7066.3|0
1648034910000|2022-03-23 11:28:30|7065.17|7065.17|7065.42|7065.42|7065.73|7065.73|7064.6|7064.6|0
1648034920000|2022-03-23 11:28:40|7065.14|7065.14|7064.26|7064.26|7065.14|7065.14|7064.26|7064.26|0
1648034930000|2022-03-23 11:28:50|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|7064.33|0
1648034940000|2022-03-23 11:29:00|7065.46|7065.46|7066.31|7066.31|7066.31|7066.31|7065.18|7065.18|0
1648034950000|2022-03-23 11:29:10|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|7067.44|0
1648034960000|2022-03-23 11:29:20|7066.31|7066.31|7066.34|7066.34|7067.44|7067.44|7066.31|7066.31|0
1648034980000|2022-03-23 11:29:40|7067.48|7067.48|7065.22|7065.22|7067.48|7067.48|7065.22|7065.22|0
1648034990000|2022-03-23 11:29:50|7064.36|7064.36|7065.52|7065.52|7065.52|7065.52|7064.36|7064.36|0
1648035000000|2022-03-23 11:30:00|7066.37|7066.37|7066.03|7066.03|7066.37|7066.37|7066.03|7066.03|0
1648035020000|2022-03-23 11:30:20|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1648035030000|2022-03-23 11:30:30|7064.05|7064.05|7063.77|7063.77|7064.05|7064.05|7063.77|7063.77|0
1648035050000|2022-03-23 11:30:50|7064.34|7064.34|7065.18|7065.18|7065.47|7065.47|7064.34|7064.34|0
1648035060000|2022-03-23 11:31:00|7064.05|7064.05|7065.18|7065.18|7065.18|7065.18|7064.05|7064.05|0
1648035070000|2022-03-23 11:31:10|7064.05|7064.05|7062.92|7062.92|7064.05|7064.05|7062.92|7062.92|0
1648035080000|2022-03-23 11:31:20|7061.79|7061.79|7062.92|7062.92|7062.92|7062.92|7061.79|7061.79|0
1648035090000|2022-03-23 11:31:30|7064.05|7064.05|7063.82|7063.82|7064.05|7064.05|7063.77|7063.77|0
1648035100000|2022-03-23 11:31:40|7064.95|7064.95|7065.52|7065.52|7065.52|7065.52|7063.82|7063.82|0
1648035110000|2022-03-23 11:31:50|7064.39|7064.39|7065.52|7065.52|7065.52|7065.52|7064.39|7064.39|0
1648035130000|2022-03-23 11:32:10|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|0
1648035140000|2022-03-23 11:32:20|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1648035150000|2022-03-23 11:32:30|7065.71|7065.71|7064.86|7064.86|7065.71|7065.71|7064.86|7064.86|0
1648035160000|2022-03-23 11:32:40|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1648035170000|2022-03-23 11:32:50|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|0
1648035180000|2022-03-23 11:33:00|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|7066.3|0
1648035210000|2022-03-23 11:33:30|7066.33|7066.33|7067.46|7067.46|7067.46|7067.46|7066.33|7066.33|0
1648035220000|2022-03-23 11:33:40|7068.59|7068.59|7069.12|7069.12|7069.12|7069.12|7068.59|7068.59|0
1648035230000|2022-03-23 11:33:50|7067.99|7067.99|7067.99|7067.99|7068.56|7068.56|7067.99|7067.99|0
1648035240000|2022-03-23 11:34:00|7067.93|7067.93|7067.93|7067.93|7069.06|7069.06|7067.93|7067.93|0
1648035250000|2022-03-23 11:34:10|7068.22|7068.22|7068.27|7068.27|7068.27|7068.27|7068.22|7068.22|0
1648035260000|2022-03-23 11:34:20|7069.41|7069.41|7070.54|7070.54|7070.54|7070.54|7069.41|7069.41|0
1648035280000|2022-03-23 11:34:40|7070.61|7070.61|7070.71|7070.71|7070.71|7070.71|7070.61|7070.61|0
1648035290000|2022-03-23 11:34:50|7071.84|7071.84|7071.91|7071.91|7071.91|7071.91|7071.84|7071.84|0
1648035300000|2022-03-23 11:35:00|7070.78|7070.78|7070.78|7070.78|7070.78|7070.78|7069.93|7069.93|0
1648035320000|2022-03-23 11:35:20|7070.83|7070.83|7070.28|7070.28|7070.83|7070.83|7070.24|7070.24|0
1648035340000|2022-03-23 11:35:40|7069.71|7069.71|7069.43|7069.43|7069.71|7069.71|7069.14|7069.14|0
1648035350000|2022-03-23 11:35:50|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1648035360000|2022-03-23 11:36:00|7069.43|7069.43|7070.84|7070.84|7070.84|7070.84|7069.43|7069.43|0
1648035390000|2022-03-23 11:36:30|7067.45|7067.45|7067.17|7067.17|7067.45|7067.45|7066.04|7066.04|0
1648035410000|2022-03-23 11:36:50|7067.45|7067.45|7067.17|7067.17|7067.45|7067.45|7067.17|7067.17|0
1648035420000|2022-03-23 11:37:00|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1648035450000|2022-03-23 11:37:30|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1648035460000|2022-03-23 11:37:40|7069.99|7069.99|7071.16|7071.16|7071.16|7071.16|7069.99|7069.99|0
1648035470000|2022-03-23 11:37:50|7071.17|7071.17|7070.06|7070.06|7071.19|7071.19|7070.06|7070.06|0
1648035490000|2022-03-23 11:38:10|7070.91|7070.91|7069.5|7069.5|7070.91|7070.91|7068.37|7068.37|0
1648035510000|2022-03-23 11:38:30|7069.47|7069.47|7068.34|7068.34|7069.47|7069.47|7068.34|7068.34|0
1648035520000|2022-03-23 11:38:40|7068.31|7068.31|7069.44|7069.44|7069.44|7069.44|7068.31|7068.31|0
1648035530000|2022-03-23 11:38:50|7070.86|7070.86|7071.14|7071.14|7071.99|7071.99|7070.86|7070.86|0
1648035560000|2022-03-23 11:39:20|7069.45|7069.45|7069.73|7069.73|7069.73|7069.73|7068.32|7068.32|0
1648035570000|2022-03-23 11:39:30|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1648035580000|2022-03-23 11:39:40|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|7071.43|0
1648035590000|2022-03-23 11:39:50|7071.48|7071.48|7070.64|7070.64|7071.48|7071.48|7070.35|7070.35|0
1648035600000|2022-03-23 11:40:00|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1648035610000|2022-03-23 11:40:10|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1648035630000|2022-03-23 11:40:30|7069.22|7069.22|7069.51|7069.51|7069.51|7069.51|7069.22|7069.22|0
1648035640000|2022-03-23 11:40:40|7068.38|7068.38|7072.33|7072.33|7072.33|7072.33|7068.38|7068.38|0
1648035650000|2022-03-23 11:40:50|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1648035660000|2022-03-23 11:41:00|7070.35|7070.35|7072.05|7072.05|7072.05|7072.05|7070.35|7070.35|0
1648035670000|2022-03-23 11:41:10|7069.79|7069.79|7071.21|7071.21|7071.21|7071.21|7069.79|7069.79|0
1648035680000|2022-03-23 11:41:20|7071.18|7071.18|7073.44|7073.44|7073.44|7073.44|7071.18|7071.18|0
1648035690000|2022-03-23 11:41:30|7073.41|7073.41|7071.64|7071.64|7073.41|7073.41|7070.5|7070.5|0
1648035700000|2022-03-23 11:41:40|7072.77|7072.77|7073.9|7073.9|7073.9|7073.9|7072.48|7072.48|0
1648035710000|2022-03-23 11:41:50|7073.93|7073.93|7076.19|7076.19|7077.04|7077.04|7073.93|7073.93|0
1648035720000|2022-03-23 11:42:00|7079.59|7079.59|7077.6|7077.6|7079.59|7079.59|7077.32|7077.32|0
1648035730000|2022-03-23 11:42:10|7077.32|7077.32|7076.19|7076.19|7078.74|7078.74|7076.19|7076.19|0
1648035770000|2022-03-23 11:42:50|7077.32|7077.32|7075.91|7075.91|7077.32|7077.32|7075.91|7075.91|0
1648035780000|2022-03-23 11:43:00|7075.34|7075.34|7074.21|7074.21|7075.34|7075.34|7074.21|7074.21|0
1648035790000|2022-03-23 11:43:10|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1648035800000|2022-03-23 11:43:20|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1648035810000|2022-03-23 11:43:30|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|7071.95|0
1648035830000|2022-03-23 11:43:50|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1648035840000|2022-03-23 11:44:00|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.38|7069.38|0
1648035850000|2022-03-23 11:44:10|7069.95|7069.95|7068.82|7068.82|7069.95|7069.95|7068.82|7068.82|0
1648035860000|2022-03-23 11:44:20|7068.87|7068.87|7068.03|7068.03|7068.88|7068.88|7068.03|7068.03|0
1648035880000|2022-03-23 11:44:40|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1648035900000|2022-03-23 11:45:00|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1648035920000|2022-03-23 11:45:20|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1648035930000|2022-03-23 11:45:30|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1648035960000|2022-03-23 11:46:00|7068|7068|7069.13|7069.13|7069.13|7069.13|7068|7068|0
1648035990000|2022-03-23 11:46:30|7068.85|7068.85|7068.28|7068.28|7068.85|7068.85|7068.28|7068.28|0
1648036010000|2022-03-23 11:46:50|7068|7068|7066.87|7066.87|7068|7068|7066.87|7066.87|0
1648036020000|2022-03-23 11:47:00|7066.02|7066.02|7065.17|7065.17|7066.02|7066.02|7064.89|7064.89|0
1648036040000|2022-03-23 11:47:20|7065.06|7065.06|7063.91|7063.91|7065.06|7065.06|7063.91|7063.91|0
1648036050000|2022-03-23 11:47:30|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|7063.81|0
1648036060000|2022-03-23 11:47:40|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|7064.94|0
1648036130000|2022-03-23 11:48:50|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1648036140000|2022-03-23 11:49:00|7067.2|7067.2|7067.2|7067.2|7067.48|7067.48|7067.2|7067.2|0
1648036150000|2022-03-23 11:49:10|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1648036160000|2022-03-23 11:49:20|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1648036170000|2022-03-23 11:49:30|7066.66|7066.66|7065.63|7065.63|7066.76|7066.76|7065.63|7065.63|0
1648036190000|2022-03-23 11:49:50|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1648036200000|2022-03-23 11:50:00|7065|7065|7065|7065|7065|7065|7065|7065|0
1648036210000|2022-03-23 11:50:10|7064.96|7064.96|7064.68|7064.68|7064.96|7064.96|7064.68|7064.68|0
1648036220000|2022-03-23 11:50:20|7063.27|7063.27|7063.85|7063.85|7063.87|7063.87|7063.27|7063.27|0
1648036230000|2022-03-23 11:50:30|7062.72|7062.72|7063.85|7063.85|7063.85|7063.85|7062.72|7062.72|0
1648036240000|2022-03-23 11:50:40|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1648036250000|2022-03-23 11:50:50|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|7062.44|0
1648036260000|2022-03-23 11:51:00|7062.16|7062.16|7061.02|7061.02|7062.16|7062.16|7061.02|7061.02|0
1648036270000|2022-03-23 11:51:10|7061.87|7061.87|7062.2|7062.2|7062.2|7062.2|7060.74|7060.74|0
1648036280000|2022-03-23 11:51:20|7061.07|7061.07|7061.1|7061.1|7061.1|7061.1|7061.07|7061.07|0
1648036290000|2022-03-23 11:51:30|7062.23|7062.23|7062.85|7062.85|7062.85|7062.85|7062.23|7062.23|0
1648036300000|2022-03-23 11:51:40|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|7062.88|0
1648036310000|2022-03-23 11:51:50|7062.94|7062.94|7065.14|7065.14|7066.27|7066.27|7062.88|7062.88|0
1648036340000|2022-03-23 11:52:20|7064.01|7064.01|7065.14|7065.14|7065.14|7065.14|7064.01|7064.01|0
1648036350000|2022-03-23 11:52:30|7065.05|7065.05|7065|7065|7065.09|7065.09|7065|7065|0
1648036360000|2022-03-23 11:52:40|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1648036370000|2022-03-23 11:52:50|7065.66|7065.66|7065.71|7065.71|7065.71|7065.71|7065.66|7065.66|0
1648036380000|2022-03-23 11:53:00|7067.41|7067.41|7068.93|7068.93|7068.93|7068.93|7067.41|7067.41|0
1648036390000|2022-03-23 11:53:10|7069.78|7069.78|7073.17|7073.17|7073.17|7073.17|7069.78|7069.78|0
1648036400000|2022-03-23 11:53:20|7073.12|7073.12|7074.28|7074.28|7074.28|7074.28|7073.12|7073.12|0
1648036410000|2022-03-23 11:53:30|7074.85|7074.85|7076.59|7076.59|7076.59|7076.59|7074.85|7074.85|0
1648036420000|2022-03-23 11:53:40|7077.72|7077.72|7080.7|7080.7|7080.7|7080.7|7077.72|7077.72|0
1648036440000|2022-03-23 11:54:00|7081.83|7081.83|7080.7|7080.7|7081.83|7081.83|7080.7|7080.7|0
1648036450000|2022-03-23 11:54:10|7080.42|7080.42|7079.85|7079.85|7080.42|7080.42|7079.85|7079.85|0
1648036460000|2022-03-23 11:54:20|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|7080.13|0
1648036470000|2022-03-23 11:54:30|7080.7|7080.7|7080.7|7080.7|7080.7|7080.7|7080.7|7080.7|0
1648036480000|2022-03-23 11:54:40|7081.27|7081.27|7082.43|7082.43|7083.56|7083.56|7081.27|7081.27|0
1648036500000|2022-03-23 11:55:00|7083.56|7083.56|7084.41|7084.41|7084.41|7084.41|7083.56|7083.56|0
1648036510000|2022-03-23 11:55:10|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1648036520000|2022-03-23 11:55:20|7084.98|7084.98|7084.69|7084.69|7084.98|7084.98|7084.41|7084.41|0
1648036530000|2022-03-23 11:55:30|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1648036540000|2022-03-23 11:55:40|7084.69|7084.69|7083.87|7083.87|7084.69|7084.69|7083.84|7083.84|0
1648036550000|2022-03-23 11:55:50|7085|7085|7085|7085|7085|7085|7085|7085|0
1648036570000|2022-03-23 11:56:10|7084.72|7084.72|7085.85|7085.85|7085.85|7085.85|7084.72|7084.72|0
1648036590000|2022-03-23 11:56:30|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1648036600000|2022-03-23 11:56:40|7087.83|7087.83|7089.67|7089.67|7089.74|7089.74|7087.76|7087.76|0
1648036610000|2022-03-23 11:56:50|7087.69|7087.69|7088.82|7088.82|7088.82|7088.82|7087.69|7087.69|0
1648036620000|2022-03-23 11:57:00|7088.76|7088.76|7091.59|7091.59|7091.59|7091.59|7088.76|7088.76|0
1648036650000|2022-03-23 11:57:30|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1648036660000|2022-03-23 11:57:40|7093.85|7093.85|7094.98|7094.98|7094.98|7094.98|7093.85|7093.85|0
1648036680000|2022-03-23 11:58:00|7096.68|7096.68|7097.81|7097.81|7097.81|7097.81|7096.68|7096.68|0
1648036690000|2022-03-23 11:58:10|7097.82|7097.82|7096.71|7096.71|7097.85|7097.85|7096.71|7096.71|0
1648036710000|2022-03-23 11:58:30|7097.84|7097.84|7096.99|7096.99|7097.84|7097.84|7096.99|7096.99|0
1648036720000|2022-03-23 11:58:40|7097.28|7097.28|7096.43|7096.43|7097.28|7097.28|7096.15|7096.15|0
1648036730000|2022-03-23 11:58:50|7096.46|7096.46|7094.24|7094.24|7096.5|7096.5|7094.24|7094.24|0
1648036750000|2022-03-23 11:59:10|7094.21|7094.21|7094.21|7094.21|7094.24|7094.24|7094.21|7094.21|0
1648036760000|2022-03-23 11:59:20|7097.6|7097.6|7097.54|7097.54|7097.6|7097.6|7097.54|7097.54|0
1648036770000|2022-03-23 11:59:30|7098.67|7098.67|7097.54|7097.54|7098.67|7098.67|7097.54|7097.54|0
1648036780000|2022-03-23 11:59:40|7098.67|7098.67|7097.54|7097.54|7098.95|7098.95|7097.54|7097.54|0
1648036790000|2022-03-23 11:59:50|7096.41|7096.41|7093.86|7093.86|7096.41|7096.41|7093.86|7093.86|0
1648036800000|2022-03-23 12:00:00|7091.6|7091.6|7093.86|7093.86|7093.86|7093.86|7091.6|7091.6|0
1648036810000|2022-03-23 12:00:10|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|7092.73|0
1648036820000|2022-03-23 12:00:20|7092.83|7092.83|7092.83|7092.83|7093.96|7093.96|7092.83|7092.83|0
1648036830000|2022-03-23 12:00:30|7091.13|7091.13|7086.6|7086.6|7091.13|7091.13|7086.6|7086.6|0
1648036840000|2022-03-23 12:00:40|7087.73|7087.73|7086.6|7086.6|7087.73|7087.73|7086.6|7086.6|0
1648036870000|2022-03-23 12:01:10|7086.61|7086.61|7083.5|7083.5|7086.61|7086.61|7083.5|7083.5|0
1648036890000|2022-03-23 12:01:30|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|7082.64|0
1648036900000|2022-03-23 12:01:40|7081.51|7081.51|7081.5|7081.5|7081.8|7081.8|7080.6|7080.6|0
1648036910000|2022-03-23 12:01:50|7084.89|7084.89|7085.75|7085.75|7085.75|7085.75|7084.89|7084.89|0
1648036920000|2022-03-23 12:02:00|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1648036930000|2022-03-23 12:02:10|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1648036940000|2022-03-23 12:02:20|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|0
1648036950000|2022-03-23 12:02:30|7085.78|7085.78|7088.05|7088.05|7088.05|7088.05|7085.78|7085.78|0
1648036960000|2022-03-23 12:02:40|7088.07|7088.07|7087.79|7087.79|7088.07|7088.07|7087.79|7087.79|0
1648036970000|2022-03-23 12:02:50|7087.78|7087.78|7087.7|7087.7|7087.78|7087.78|7087.7|7087.7|0
1648036980000|2022-03-23 12:03:00|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|0
1648036990000|2022-03-23 12:03:10|7086.51|7086.51|7084|7084|7086.54|7086.54|7084|7084|0
1648037000000|2022-03-23 12:03:20|7082.87|7082.87|7083.74|7083.74|7085.15|7085.15|7082.87|7082.87|0
1648037010000|2022-03-23 12:03:30|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1648037020000|2022-03-23 12:03:40|7081.48|7081.48|7082.05|7082.05|7082.05|7082.05|7080.35|7080.35|0
1648037030000|2022-03-23 12:03:50|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|7082.62|0
1648037040000|2022-03-23 12:04:00|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1648037050000|2022-03-23 12:04:10|7082.62|7082.62|7082.62|7082.62|7083.75|7083.75|7082.62|7082.62|0
1648037060000|2022-03-23 12:04:20|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1648037070000|2022-03-23 12:04:30|7080.41|7080.41|7083.83|7083.83|7083.83|7083.83|7080.41|7080.41|0
1648037080000|2022-03-23 12:04:40|7084.11|7084.11|7082.7|7082.7|7084.11|7084.11|7082.7|7082.7|0
1648037090000|2022-03-23 12:04:50|7081.57|7081.57|7078.1|7078.1|7081.57|7081.57|7078.1|7078.1|0
1648037100000|2022-03-23 12:05:00|7079.23|7079.23|7079.79|7079.79|7079.79|7079.79|7078.38|7078.38|0
1648037110000|2022-03-23 12:05:10|7080.36|7080.36|7078.66|7078.66|7080.36|7080.36|7078.66|7078.66|0
1648037120000|2022-03-23 12:05:20|7078.94|7078.94|7082.3|7082.3|7082.33|7082.33|7078.94|7078.94|0
1648037130000|2022-03-23 12:05:30|7083.43|7083.43|7084.57|7084.57|7084.57|7084.57|7083.43|7083.43|0
1648037140000|2022-03-23 12:05:40|7083.72|7083.72|7084|7084|7084|7084|7083.72|7083.72|0
1648037150000|2022-03-23 12:05:50|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1648037170000|2022-03-23 12:06:10|7084.32|7084.32|7084.33|7084.33|7084.33|7084.33|7084.32|7084.32|0
1648037180000|2022-03-23 12:06:20|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1648037190000|2022-03-23 12:06:30|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1648037200000|2022-03-23 12:06:40|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1648037210000|2022-03-23 12:06:50|7085.49|7085.49|7084.36|7084.36|7085.49|7085.49|7084.36|7084.36|0
1648037220000|2022-03-23 12:07:00|7084.32|7084.32|7082.03|7082.03|7084.32|7084.32|7082.03|7082.03|0
1648037230000|2022-03-23 12:07:10|7081.46|7081.46|7081.75|7081.75|7081.75|7081.75|7080.62|7080.62|0
1648037250000|2022-03-23 12:07:30|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|7081.46|0
1648037260000|2022-03-23 12:07:40|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1648037280000|2022-03-23 12:08:00|7080.62|7080.62|7079.49|7079.49|7080.62|7080.62|7079.49|7079.49|0
1648037290000|2022-03-23 12:08:10|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1648037300000|2022-03-23 12:08:20|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|0
1648037310000|2022-03-23 12:08:30|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1648037320000|2022-03-23 12:08:40|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|7080.71|0
1648037330000|2022-03-23 12:08:50|7081.84|7081.84|7082.12|7082.12|7082.13|7082.13|7081.84|7081.84|0
1648037340000|2022-03-23 12:09:00|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|7083.25|0
1648037360000|2022-03-23 12:09:20|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1648037380000|2022-03-23 12:09:40|7080.9|7080.9|7081.1|7081.1|7081.1|7081.1|7078.56|7078.56|0
1648037390000|2022-03-23 12:09:50|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|7080.82|0
1648037410000|2022-03-23 12:10:10|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|7078.56|0
1648037430000|2022-03-23 12:10:30|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|7078.84|0
1648037460000|2022-03-23 12:11:00|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|7079.97|0
1648037470000|2022-03-23 12:11:10|7079.91|7079.91|7079.98|7079.98|7079.98|7079.98|7079.91|7079.91|0
1648037480000|2022-03-23 12:11:20|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1648037490000|2022-03-23 12:11:30|7078.56|7078.56|7078.53|7078.53|7078.56|7078.56|7078.53|7078.53|0
1648037500000|2022-03-23 12:11:40|7078.25|7078.25|7078.23|7078.23|7078.25|7078.25|7078.23|7078.23|0
1648037510000|2022-03-23 12:11:50|7075.97|7075.97|7075.13|7075.13|7075.97|7075.97|7074.84|7074.84|0
1648037540000|2022-03-23 12:12:20|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1648037560000|2022-03-23 12:12:40|7076.82|7076.82|7075.69|7075.69|7076.82|7076.82|7075.69|7075.69|0
1648037610000|2022-03-23 12:13:30|7075.75|7075.75|7073.49|7073.49|7075.75|7075.75|7073.49|7073.49|0
1648037620000|2022-03-23 12:13:40|7074.06|7074.06|7077.45|7077.45|7077.45|7077.45|7074.06|7074.06|0
1648037630000|2022-03-23 12:13:50|7077.48|7077.48|7078.33|7078.33|7078.33|7078.33|7077.2|7077.2|0
1648037640000|2022-03-23 12:14:00|7077.76|7077.76|7074.63|7074.63|7077.76|7077.76|7074.63|7074.63|0
1648037650000|2022-03-23 12:14:10|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|7075.19|0
1648037660000|2022-03-23 12:14:20|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|7075.48|0
1648037670000|2022-03-23 12:14:30|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|7075.76|0
1648037680000|2022-03-23 12:14:40|7075.79|7075.79|7076.07|7076.07|7076.07|7076.07|7075.79|7075.79|0
1648037690000|2022-03-23 12:14:50|7075.79|7075.79|7076.44|7076.44|7076.44|7076.44|7075.79|7075.79|0
1648037700000|2022-03-23 12:15:00|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1648037710000|2022-03-23 12:15:10|7077.57|7077.57|7079.83|7079.83|7079.83|7079.83|7077.57|7077.57|0
1648037720000|2022-03-23 12:15:20|7080.12|7080.12|7080.4|7080.4|7081.53|7081.53|7080.12|7080.12|0
1648037730000|2022-03-23 12:15:30|7079.27|7079.27|7079.89|7079.89|7080.13|7080.13|7079.27|7079.27|0
1648037740000|2022-03-23 12:15:40|7079.61|7079.61|7079.04|7079.04|7079.61|7079.61|7079.04|7079.04|0
1648037750000|2022-03-23 12:15:50|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1648037760000|2022-03-23 12:16:00|7076.21|7076.21|7076.21|7076.21|7076.21|7076.21|7075.08|7075.08|0
1648037770000|2022-03-23 12:16:10|7075.08|7075.08|7074.53|7074.53|7075.1|7075.1|7074.53|7074.53|0
1648037780000|2022-03-23 12:16:20|7072.27|7072.27|7073.97|7073.97|7073.97|7073.97|7072.27|7072.27|0
1648037790000|2022-03-23 12:16:30|7072.84|7072.84|7071.78|7071.78|7072.84|7072.84|7071.71|7071.71|0
1648037800000|2022-03-23 12:16:40|7071.7|7071.7|7072.29|7072.29|7072.29|7072.29|7071.7|7071.7|0
1648037810000|2022-03-23 12:16:50|7072.86|7072.86|7073.15|7073.15|7073.43|7073.43|7072.86|7072.86|0
1648037820000|2022-03-23 12:17:00|7072.58|7072.58|7072.86|7072.86|7072.86|7072.86|7072.58|7072.58|0
1648037830000|2022-03-23 12:17:10|7072.29|7072.29|7071.7|7071.7|7072.29|7072.29|7071.7|7071.7|0
1648037840000|2022-03-23 12:17:20|7070.57|7070.57|7069.15|7069.15|7070.57|7070.57|7068.87|7068.87|0
1648037860000|2022-03-23 12:17:40|7071.41|7071.41|7072.3|7072.3|7072.3|7072.3|7071.41|7071.41|0
1648037870000|2022-03-23 12:17:50|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1648037880000|2022-03-23 12:18:00|7072.71|7072.71|7072.04|7072.04|7072.71|7072.71|7072.04|7072.04|0
1648037890000|2022-03-23 12:18:10|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|7071.48|0
1648037900000|2022-03-23 12:18:20|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7070.63|7070.63|0
1648037910000|2022-03-23 12:18:30|7072.89|7072.89|7071.76|7071.76|7072.89|7072.89|7071.76|7071.76|0
1648037930000|2022-03-23 12:18:50|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1648037940000|2022-03-23 12:19:00|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7071.48|7071.48|0
1648037960000|2022-03-23 12:19:20|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|7071.19|0
1648037970000|2022-03-23 12:19:30|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1648037990000|2022-03-23 12:19:50|7070.91|7070.91|7071.48|7071.48|7071.48|7071.48|7070.91|7070.91|0
1648038000000|2022-03-23 12:20:00|7072.61|7072.61|7076.55|7076.55|7077.41|7077.41|7072.61|7072.61|0
1648038010000|2022-03-23 12:20:10|7076.83|7076.83|7076.82|7076.82|7076.83|7076.83|7076.82|7076.82|0
1648038030000|2022-03-23 12:20:30|7077.95|7077.95|7077.1|7077.1|7078.24|7078.24|7077.1|7077.1|0
1648038040000|2022-03-23 12:20:40|7075.97|7075.97|7074.84|7074.84|7075.97|7075.97|7074.84|7074.84|0
1648038050000|2022-03-23 12:20:50|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1648038060000|2022-03-23 12:21:00|7074.84|7074.84|7074.28|7074.28|7075.41|7075.41|7074.28|7074.28|0
1648038090000|2022-03-23 12:21:30|7073.15|7073.15|7072.02|7072.02|7073.15|7073.15|7072.02|7072.02|0
1648038100000|2022-03-23 12:21:40|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|7073.15|0
1648038110000|2022-03-23 12:21:50|7073.71|7073.71|7074|7074|7074|7074|7073.71|7073.71|0
1648038120000|2022-03-23 12:22:00|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|7075.13|0
1648038140000|2022-03-23 12:22:20|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|0
1648038150000|2022-03-23 12:22:30|7073.97|7073.97|7072.27|7072.27|7073.97|7073.97|7072.27|7072.27|0
1648038160000|2022-03-23 12:22:40|7072.23|7072.23|7072.26|7072.26|7072.26|7072.26|7072.23|7072.23|0
1648038170000|2022-03-23 12:22:50|7072.83|7072.83|7073.96|7073.96|7073.96|7073.96|7072.83|7072.83|0
1648038180000|2022-03-23 12:23:00|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|7072.83|0
1648038190000|2022-03-23 12:23:10|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|7072.54|0
1648038200000|2022-03-23 12:23:20|7073.39|7073.39|7070.84|7070.84|7073.39|7073.39|7070.84|7070.84|0
1648038210000|2022-03-23 12:23:30|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1648038220000|2022-03-23 12:23:40|7070.84|7070.84|7071.13|7071.13|7071.13|7071.13|7070.84|7070.84|0
1648038230000|2022-03-23 12:23:50|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|7072.26|0
1648038260000|2022-03-23 12:24:20|7072.37|7072.37|7071.24|7071.24|7072.37|7072.37|7071.24|7071.24|0
1648038270000|2022-03-23 12:24:30|7071.52|7071.52|7073.78|7073.78|7073.78|7073.78|7071.52|7071.52|0
1648038280000|2022-03-23 12:24:40|7072.65|7072.65|7071.52|7071.52|7072.65|7072.65|7071.52|7071.52|0
1648038290000|2022-03-23 12:24:50|7070.96|7070.96|7069.83|7069.83|7070.96|7070.96|7069.83|7069.83|0
1648038300000|2022-03-23 12:25:00|7070.11|7070.11|7070.11|7070.11|7071.24|7071.24|7070.11|7070.11|0
1648038310000|2022-03-23 12:25:10|7070.08|7070.08|7072.91|7072.91|7072.91|7072.91|7069.8|7069.8|0
1648038320000|2022-03-23 12:25:20|7071.78|7071.78|7071.83|7071.83|7071.83|7071.83|7071.78|7071.78|0
1648038330000|2022-03-23 12:25:30|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1648038360000|2022-03-23 12:26:00|7072.68|7072.68|7074.98|7074.98|7074.98|7074.98|7072.68|7072.68|0
1648038370000|2022-03-23 12:26:10|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|7075.27|0
1648038380000|2022-03-23 12:26:20|7073.85|7073.85|7073.85|7073.85|7074.98|7074.98|7073.85|7073.85|0
1648038400000|2022-03-23 12:26:40|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|7073.81|0
1648038410000|2022-03-23 12:26:50|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|7071.55|0
1648038420000|2022-03-23 12:27:00|7071.83|7071.83|7075.23|7075.23|7076.07|7076.07|7071.83|7071.83|0
1648038430000|2022-03-23 12:27:10|7074.66|7074.66|7074.66|7074.66|7074.94|7074.94|7074.66|7074.66|0
1648038440000|2022-03-23 12:27:20|7073.53|7073.53|7073.25|7073.25|7073.53|7073.53|7073.25|7073.25|0
1648038450000|2022-03-23 12:27:30|7074.94|7074.94|7074.62|7074.62|7075.23|7075.23|7074.62|7074.62|0
1648038460000|2022-03-23 12:27:40|7074.65|7074.65|7074.93|7074.93|7074.93|7074.93|7074.65|7074.65|0
1648038470000|2022-03-23 12:27:50|7074.96|7074.96|7075.5|7075.5|7075.5|7075.5|7074.96|7074.96|0
1648038480000|2022-03-23 12:28:00|7075.53|7075.53|7078.65|7078.65|7078.65|7078.65|7075.53|7075.53|0
1648038490000|2022-03-23 12:28:10|7079.78|7079.78|7080.63|7080.63|7082.04|7082.04|7079.78|7079.78|0
1648038500000|2022-03-23 12:28:20|7081.19|7081.19|7079.77|7079.77|7081.19|7081.19|7079.77|7079.77|0
1648038510000|2022-03-23 12:28:30|7078.64|7078.64|7078.36|7078.36|7078.64|7078.64|7078.36|7078.36|0
1648038520000|2022-03-23 12:28:40|7078.08|7078.08|7076.95|7076.95|7078.08|7078.08|7076.95|7076.95|0
1648038530000|2022-03-23 12:28:50|7076.38|7076.38|7073.81|7073.81|7076.38|7076.38|7073.81|7073.81|0
1648038540000|2022-03-23 12:29:00|7072.68|7072.68|7073.52|7073.52|7074.65|7074.65|7072.39|7072.39|0
1648038550000|2022-03-23 12:29:10|7072.39|7072.39|7072.39|7072.39|7072.68|7072.68|7072.11|7072.11|0
1648038560000|2022-03-23 12:29:20|7071.26|7071.26|7069.85|7069.85|7071.26|7071.26|7069.85|7069.85|0
1648038570000|2022-03-23 12:29:30|7069.57|7069.57|7072.39|7072.39|7072.39|7072.39|7069.57|7069.57|0
1648038590000|2022-03-23 12:29:50|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|7072.68|0
1648038600000|2022-03-23 12:30:00|7072.71|7072.71|7074.97|7074.97|7074.97|7074.97|7072.71|7072.71|0
1648038610000|2022-03-23 12:30:10|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1648038630000|2022-03-23 12:30:30|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1648038640000|2022-03-23 12:30:40|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1648038650000|2022-03-23 12:30:50|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1648038660000|2022-03-23 12:31:00|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1648038670000|2022-03-23 12:31:10|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.44|7070.44|0
1648038680000|2022-03-23 12:31:20|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1648038690000|2022-03-23 12:31:30|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1648038710000|2022-03-23 12:31:50|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|7071.24|0
1648038720000|2022-03-23 12:32:00|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1648038730000|2022-03-23 12:32:10|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1648038750000|2022-03-23 12:32:30|7073.79|7073.79|7076.04|7076.04|7076.04|7076.04|7073.79|7073.79|0
1648038760000|2022-03-23 12:32:40|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|7074.92|0
1648038770000|2022-03-23 12:32:50|7076.04|7076.04|7076.04|7076.04|7077.17|7077.17|7076.04|7076.04|0
1648038790000|2022-03-23 12:33:10|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|7076.08|0
1648038820000|2022-03-23 12:33:40|7077.21|7077.21|7077.24|7077.24|7077.24|7077.24|7077.21|7077.21|0
1648038830000|2022-03-23 12:33:50|7077.27|7077.27|7077.32|7077.32|7077.32|7077.32|7077.27|7077.27|0
1648038840000|2022-03-23 12:34:00|7076.19|7076.19|7076.54|7076.54|7076.54|7076.54|7076.19|7076.19|0
1648038850000|2022-03-23 12:34:10|7076.6|7076.6|7076.61|7076.61|7076.61|7076.61|7076.6|7076.6|0
1648038860000|2022-03-23 12:34:20|7077.18|7077.18|7076.61|7076.61|7077.26|7077.26|7076.61|7076.61|0
1648038870000|2022-03-23 12:34:30|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|0
1648038880000|2022-03-23 12:34:40|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|7079.16|0
1648038890000|2022-03-23 12:34:50|7079.17|7079.17|7080.3|7080.3|7080.3|7080.3|7079.17|7079.17|0
1648038900000|2022-03-23 12:35:00|7080.59|7080.59|7081.72|7081.72|7081.72|7081.72|7080.56|7080.56|0
1648038910000|2022-03-23 12:35:10|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|7082.85|0
1648038920000|2022-03-23 12:35:20|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|7082.9|0
1648038930000|2022-03-23 12:35:30|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1648038940000|2022-03-23 12:35:40|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|7081.78|0
1648038950000|2022-03-23 12:35:50|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|0
1648038960000|2022-03-23 12:36:00|7081.74|7081.74|7081.2|7081.2|7081.74|7081.74|7081.17|7081.17|0
1648038970000|2022-03-23 12:36:10|7081.28|7081.28|7081.2|7081.2|7081.28|7081.28|7081.2|7081.2|0
1648038980000|2022-03-23 12:36:20|7081.17|7081.17|7081.2|7081.2|7081.2|7081.2|7081.14|7081.14|0
1648038990000|2022-03-23 12:36:30|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1648039000000|2022-03-23 12:36:40|7081.2|7081.2|7082.36|7082.36|7082.36|7082.36|7081.2|7081.2|0
1648039010000|2022-03-23 12:36:50|7082.64|7082.64|7083.77|7083.77|7083.77|7083.77|7082.64|7082.64|0
1648039020000|2022-03-23 12:37:00|7083.83|7083.83|7083.77|7083.77|7083.83|7083.83|7083.77|7083.77|0
1648039030000|2022-03-23 12:37:10|7083.85|7083.85|7083.77|7083.77|7083.85|7083.85|7083.77|7083.77|0
1648039040000|2022-03-23 12:37:20|7083.74|7083.74|7082.61|7082.61|7083.74|7083.74|7082.61|7082.61|0
1648039070000|2022-03-23 12:37:50|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1648039080000|2022-03-23 12:38:00|7082.27|7082.27|7082.33|7082.33|7082.33|7082.33|7082.27|7082.27|0
1648039100000|2022-03-23 12:38:20|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.03|7082.03|0
1648039120000|2022-03-23 12:38:40|7082.61|7082.61|7082.9|7082.9|7082.9|7082.9|7082.61|7082.61|0
1648039160000|2022-03-23 12:39:20|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|7082.05|0
1648039170000|2022-03-23 12:39:30|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|7082.61|0
1648039190000|2022-03-23 12:39:50|7084.31|7084.31|7085.72|7085.72|7085.72|7085.72|7084.31|7084.31|0
1648039200000|2022-03-23 12:40:00|7085.75|7085.75|7087.43|7087.43|7087.43|7087.43|7085.72|7085.72|0
1648039210000|2022-03-23 12:40:10|7087.15|7087.15|7086.58|7086.58|7087.15|7087.15|7086.58|7086.58|0
1648039220000|2022-03-23 12:40:20|7085.45|7085.45|7085.42|7085.42|7086.55|7086.55|7085.42|7085.42|0
1648039230000|2022-03-23 12:40:30|7085.7|7085.7|7086.83|7086.83|7086.83|7086.83|7085.7|7085.7|0
1648039250000|2022-03-23 12:40:50|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|7086.84|0
1648039260000|2022-03-23 12:41:00|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1648039290000|2022-03-23 12:41:30|7084.58|7084.58|7084.87|7084.87|7084.87|7084.87|7084.3|7084.3|0
1648039300000|2022-03-23 12:41:40|7084.84|7084.84|7085.12|7085.12|7085.12|7085.12|7084.84|7084.84|0
1648039310000|2022-03-23 12:41:50|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|7085.16|0
1648039320000|2022-03-23 12:42:00|7084.87|7084.87|7084.31|7084.31|7084.87|7084.87|7084.31|7084.31|0
1648039330000|2022-03-23 12:42:10|7083.18|7083.18|7079.78|7079.78|7083.18|7083.18|7079.78|7079.78|0
1648039340000|2022-03-23 12:42:20|7079.75|7079.75|7079.69|7079.69|7079.75|7079.75|7079.69|7079.69|0
1648039350000|2022-03-23 12:42:30|7079.68|7079.68|7077.7|7077.7|7079.68|7079.68|7077.7|7077.7|0
1648039360000|2022-03-23 12:42:40|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|7077.73|0
1648039370000|2022-03-23 12:42:50|7078.3|7078.3|7077.98|7077.98|7078.3|7078.3|7077.98|7077.98|0
1648039380000|2022-03-23 12:43:00|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1648039390000|2022-03-23 12:43:10|7078.89|7078.89|7080.88|7080.88|7080.88|7080.88|7078.6|7078.6|0
1648039400000|2022-03-23 12:43:20|7080.91|7080.91|7082.61|7082.61|7082.61|7082.61|7080.91|7080.91|0
1648039410000|2022-03-23 12:43:30|7082.59|7082.59|7083.72|7083.72|7083.72|7083.72|7082.59|7082.59|0
1648039420000|2022-03-23 12:43:40|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1648039430000|2022-03-23 12:43:50|7082.63|7082.63|7083.76|7083.76|7083.76|7083.76|7082.63|7082.63|0
1648039440000|2022-03-23 12:44:00|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7082.65|7082.65|0
1648039450000|2022-03-23 12:44:10|7083.81|7083.81|7083.88|7083.88|7083.88|7083.88|7083.81|7083.81|0
1648039470000|2022-03-23 12:44:30|7085.01|7085.01|7085.3|7085.3|7085.3|7085.3|7085.01|7085.01|0
1648039490000|2022-03-23 12:44:50|7085.86|7085.86|7085.88|7085.88|7085.88|7085.88|7084.73|7084.73|0
1648039500000|2022-03-23 12:45:00|7085.6|7085.6|7085.32|7085.32|7085.6|7085.6|7085.32|7085.32|0
1648039510000|2022-03-23 12:45:10|7085.34|7085.34|7085.32|7085.32|7085.34|7085.34|7085.32|7085.32|0
1648039520000|2022-03-23 12:45:20|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1648039530000|2022-03-23 12:45:30|7083.62|7083.62|7083.33|7083.33|7083.62|7083.62|7083.33|7083.33|0
1648039540000|2022-03-23 12:45:40|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|7083.62|0
1648039570000|2022-03-23 12:46:10|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|7083.33|0
1648039590000|2022-03-23 12:46:30|7083.04|7083.04|7082.73|7082.73|7083.04|7083.04|7082.73|7082.73|0
1648039600000|2022-03-23 12:46:40|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|7083.86|0
1648039610000|2022-03-23 12:46:50|7084.99|7084.99|7087.53|7087.53|7087.82|7087.82|7084.99|7084.99|0
1648039620000|2022-03-23 12:47:00|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|7086.4|0
1648039630000|2022-03-23 12:47:10|7087.53|7087.53|7087.6|7087.6|7087.6|7087.6|7087.53|7087.53|0
1648039640000|2022-03-23 12:47:20|7087.62|7087.62|7085.39|7085.39|7087.62|7087.62|7085.36|7085.36|0
1648039650000|2022-03-23 12:47:30|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|7085.4|0
1648039680000|2022-03-23 12:48:00|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|7085.12|0
1648039700000|2022-03-23 12:48:20|7085.69|7085.69|7085.94|7085.94|7086.03|7086.03|7085.69|7085.69|0
1648039710000|2022-03-23 12:48:30|7087.07|7087.07|7085.95|7085.95|7087.08|7087.08|7085.95|7085.95|0
1648039740000|2022-03-23 12:49:00|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1648039750000|2022-03-23 12:49:10|7087.11|7087.11|7091.09|7091.09|7091.09|7091.09|7087.11|7087.11|0
1648039760000|2022-03-23 12:49:20|7089.96|7089.96|7091.11|7091.11|7091.11|7091.11|7089.96|7089.96|0
1648039770000|2022-03-23 12:49:30|7091.08|7091.08|7089.95|7089.95|7091.08|7091.08|7089.95|7089.95|0
1648039780000|2022-03-23 12:49:40|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1648039790000|2022-03-23 12:49:50|7088.84|7088.84|7088.23|7088.23|7088.84|7088.84|7088.23|7088.23|0
1648039800000|2022-03-23 12:50:00|7087.67|7087.67|7087.38|7087.38|7087.67|7087.67|7087.38|7087.38|0
1648039820000|2022-03-23 12:50:20|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1648039830000|2022-03-23 12:50:30|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|7085.94|0
1648039840000|2022-03-23 12:50:40|7087.07|7087.07|7086.93|7086.93|7087.07|7087.07|7086.93|7086.93|0
1648039850000|2022-03-23 12:50:50|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|7084.67|0
1648039890000|2022-03-23 12:51:30|7086.93|7086.93|7087.54|7087.54|7087.54|7087.54|7086.93|7086.93|0
1648039900000|2022-03-23 12:51:40|7087.26|7087.26|7088.43|7088.43|7088.67|7088.67|7085.85|7085.85|0
1648039910000|2022-03-23 12:51:50|7087.02|7087.02|7086.74|7086.74|7087.02|7087.02|7086.74|7086.74|0
1648039920000|2022-03-23 12:52:00|7086.76|7086.76|7085.63|7085.63|7086.76|7086.76|7085.63|7085.63|0
1648039930000|2022-03-23 12:52:10|7086.76|7086.76|7087.33|7087.33|7087.33|7087.33|7086.76|7086.76|0
1648039950000|2022-03-23 12:52:30|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|7087.3|0
1648039960000|2022-03-23 12:52:40|7086.17|7086.17|7086.18|7086.18|7086.18|7086.18|7086.16|7086.16|0
1648039970000|2022-03-23 12:52:50|7088.44|7088.44|7089.57|7089.57|7089.57|7089.57|7088.44|7088.44|0
1648039980000|2022-03-23 12:53:00|7088.44|7088.44|7089.03|7089.03|7089.03|7089.03|7088.44|7088.44|0
1648040000000|2022-03-23 12:53:20|7090.16|7090.16|7090.73|7090.73|7090.73|7090.73|7090.16|7090.16|0
1648040010000|2022-03-23 12:53:30|7089.6|7089.6|7088.47|7088.47|7089.6|7089.6|7088.47|7088.47|0
1648040020000|2022-03-23 12:53:40|7088.19|7088.19|7089.34|7089.34|7089.34|7089.34|7088.19|7088.19|0
1648040030000|2022-03-23 12:53:50|7089.37|7089.37|7091.36|7091.36|7091.36|7091.36|7089.34|7089.34|0
1648040040000|2022-03-23 12:54:00|7091.34|7091.34|7091.31|7091.31|7091.34|7091.34|7091.28|7091.28|0
1648040050000|2022-03-23 12:54:10|7089.05|7089.05|7089.07|7089.07|7089.07|7089.07|7087.92|7087.92|0
1648040060000|2022-03-23 12:54:20|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1648040070000|2022-03-23 12:54:30|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1648040080000|2022-03-23 12:54:40|7090.99|7090.99|7090.4|7090.4|7091.28|7091.28|7090.11|7090.11|0
1648040090000|2022-03-23 12:54:50|7090.96|7090.96|7092.94|7092.94|7092.94|7092.94|7090.96|7090.96|0
1648040100000|2022-03-23 12:55:00|7093.51|7093.51|7094.64|7094.64|7094.64|7094.64|7093.51|7093.51|0
1648040120000|2022-03-23 12:55:20|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|7094.61|0
1648040140000|2022-03-23 12:55:40|7093.48|7093.48|7091.09|7091.09|7093.48|7093.48|7091.09|7091.09|0
1648040150000|2022-03-23 12:55:50|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1648040170000|2022-03-23 12:56:10|7091.36|7091.36|7092.82|7092.82|7092.82|7092.82|7091.36|7091.36|0
1648040180000|2022-03-23 12:56:20|7093.1|7093.1|7092.67|7092.67|7094.23|7094.23|7092.67|7092.67|0
1648040190000|2022-03-23 12:56:30|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1648040210000|2022-03-23 12:56:50|7092.62|7092.62|7093.04|7093.04|7093.04|7093.04|7092.19|7092.19|0
1648040220000|2022-03-23 12:57:00|7093.05|7093.05|7094.2|7094.2|7094.2|7094.2|7093.05|7093.05|0
1648040240000|2022-03-23 12:57:20|7092.79|7092.79|7091.37|7091.37|7092.79|7092.79|7091.37|7091.37|0
1648040250000|2022-03-23 12:57:30|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|7091.66|0
1648040290000|2022-03-23 12:58:10|7091.67|7091.67|7091.1|7091.1|7091.67|7091.67|7091.1|7091.1|0
1648040300000|2022-03-23 12:58:20|7090.82|7090.82|7091.39|7091.39|7091.39|7091.39|7090.82|7090.82|0
1648040320000|2022-03-23 12:58:40|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|7091.36|0
1648040330000|2022-03-23 12:58:50|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|7090.23|0
1648040340000|2022-03-23 12:59:00|7090.24|7090.24|7089.11|7089.11|7090.24|7090.24|7089.11|7089.11|0
1648040350000|2022-03-23 12:59:10|7088.54|7088.54|7088.82|7088.82|7088.82|7088.82|7088.54|7088.54|0
1648040370000|2022-03-23 12:59:30|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|7089.11|0
1648040380000|2022-03-23 12:59:40|7088.54|7088.54|7087.41|7087.41|7088.54|7088.54|7085.15|7085.15|0
1648040390000|2022-03-23 12:59:50|7086.28|7086.28|7086.34|7086.34|7086.34|7086.34|7086.28|7086.28|0
1648040400000|2022-03-23 13:00:00|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|7086.06|0
1648040410000|2022-03-23 13:00:10|7085.77|7085.77|7083.24|7083.24|7086.34|7086.34|7083.24|7083.24|0
1648040430000|2022-03-23 13:00:30|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|7084.37|0
1648040440000|2022-03-23 13:00:40|7084.09|7084.09|7084.06|7084.06|7084.09|7084.09|7084.06|7084.06|0
1648040460000|2022-03-23 13:01:00|7084.35|7084.35|7085.48|7085.48|7085.48|7085.48|7084.35|7084.35|0
1648040470000|2022-03-23 13:01:10|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|7084.91|0
1648040500000|2022-03-23 13:01:40|7085.76|7085.76|7086.89|7086.89|7086.89|7086.89|7085.76|7085.76|0
1648040510000|2022-03-23 13:01:50|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|7087.46|0
1648040520000|2022-03-23 13:02:00|7087.17|7087.17|7088.27|7088.27|7088.27|7088.27|7087.14|7087.14|0
1648040540000|2022-03-23 13:02:20|7088.28|7088.28|7088.57|7088.57|7088.57|7088.57|7088.28|7088.28|0
1648040560000|2022-03-23 13:02:40|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1648040580000|2022-03-23 13:03:00|7087.72|7087.72|7088.91|7088.91|7088.91|7088.91|7087.72|7087.72|0
1648040590000|2022-03-23 13:03:10|7091.17|7091.17|7092.89|7092.89|7092.89|7092.89|7091.17|7091.17|0
1648040600000|2022-03-23 13:03:20|7092.96|7092.96|7092.99|7092.99|7092.99|7092.99|7092.96|7092.96|0
1648040610000|2022-03-23 13:03:30|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1648040620000|2022-03-23 13:03:40|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|7092.74|0
1648040630000|2022-03-23 13:03:50|7092.78|7092.78|7092.74|7092.74|7092.78|7092.78|7092.74|7092.74|0
1648040640000|2022-03-23 13:04:00|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1648040650000|2022-03-23 13:04:10|7093.9|7093.9|7092.77|7092.77|7093.9|7093.9|7092.77|7092.77|0
1648040670000|2022-03-23 13:04:30|7093.05|7093.05|7092.8|7092.8|7093.08|7093.08|7092.8|7092.8|0
1648040690000|2022-03-23 13:04:50|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|7093.36|0
1648040700000|2022-03-23 13:05:00|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|7094.49|0
1648040710000|2022-03-23 13:05:10|7094.2|7094.2|7094.22|7094.22|7094.22|7094.22|7094.2|7094.2|0
1648040720000|2022-03-23 13:05:20|7094.19|7094.19|7093.33|7093.33|7094.47|7094.47|7093.33|7093.33|0
1648040730000|2022-03-23 13:05:30|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|7094.46|0
1648040740000|2022-03-23 13:05:40|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|7094.52|0
1648040770000|2022-03-23 13:06:10|7094.58|7094.58|7094.55|7094.55|7094.58|7094.58|7094.55|7094.55|0
1648040780000|2022-03-23 13:06:20|7094.26|7094.26|7092.57|7092.57|7094.26|7094.26|7092.57|7092.57|0
1648040790000|2022-03-23 13:06:30|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|7090.02|0
1648040800000|2022-03-23 13:06:40|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|7090.59|0
1648040810000|2022-03-23 13:06:50|7090.87|7090.87|7090.98|7090.98|7090.98|7090.98|7090.87|7090.87|0
1648040820000|2022-03-23 13:07:00|7092.11|7092.11|7091.55|7091.55|7092.11|7092.11|7091.55|7091.55|0
1648040830000|2022-03-23 13:07:10|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|7092.68|0
1648040840000|2022-03-23 13:07:20|7091.83|7091.83|7091.55|7091.55|7091.83|7091.83|7091.55|7091.55|0
1648040850000|2022-03-23 13:07:30|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1648040860000|2022-03-23 13:07:40|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1648040870000|2022-03-23 13:07:50|7090.41|7090.41|7090.15|7090.15|7090.43|7090.43|7089.86|7089.86|0
1648040880000|2022-03-23 13:08:00|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1648040890000|2022-03-23 13:08:10|7090.8|7090.8|7087.48|7087.48|7090.8|7090.8|7087.48|7087.48|0
1648040900000|2022-03-23 13:08:20|7085.22|7085.22|7085.79|7085.79|7085.79|7085.79|7084.66|7084.66|0
1648040910000|2022-03-23 13:08:30|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|7084.66|0
1648040920000|2022-03-23 13:08:40|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|7083.81|0
1648040930000|2022-03-23 13:08:50|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|7082.68|0
1648040950000|2022-03-23 13:09:10|7082.39|7082.39|7082.11|7082.11|7082.39|7082.39|7082.11|7082.11|0
1648040970000|2022-03-23 13:09:30|7082.39|7082.39|7082.32|7082.32|7082.39|7082.39|7082.32|7082.32|0
1648040990000|2022-03-23 13:09:50|7083.45|7083.45|7083.49|7083.49|7083.49|7083.49|7083.45|7083.45|0
1648041000000|2022-03-23 13:10:00|7082.36|7082.36|7081.79|7081.79|7082.36|7082.36|7081.79|7081.79|0
1648041010000|2022-03-23 13:10:10|7082.36|7082.36|7083.49|7083.49|7084.9|7084.9|7082.36|7082.36|0
1648041020000|2022-03-23 13:10:20|7083.5|7083.5|7082.07|7082.07|7083.5|7083.5|7082.07|7082.07|0
1648041030000|2022-03-23 13:10:30|7081.79|7081.79|7082.28|7082.28|7082.28|7082.28|7081.44|7081.44|0
1648041040000|2022-03-23 13:10:40|7082.22|7082.22|7081.01|7081.01|7082.22|7082.22|7080.44|7080.44|0
1648041050000|2022-03-23 13:10:50|7080.97|7080.97|7080.4|7080.4|7080.97|7080.97|7080.4|7080.4|0
1648041060000|2022-03-23 13:11:00|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1648041070000|2022-03-23 13:11:10|7078.71|7078.71|7082.38|7082.38|7082.38|7082.38|7078.71|7078.71|0
1648041080000|2022-03-23 13:11:20|7082.32|7082.32|7082.28|7082.28|7082.33|7082.33|7082.28|7082.28|0
1648041090000|2022-03-23 13:11:30|7082.56|7082.56|7086.52|7086.52|7086.52|7086.52|7082.56|7082.56|0
1648041100000|2022-03-23 13:11:40|7086.24|7086.24|7086.52|7086.52|7086.52|7086.52|7086.24|7086.24|0
1648041110000|2022-03-23 13:11:50|7085.95|7085.95|7085.66|7085.66|7085.95|7085.95|7085.66|7085.66|0
1648041120000|2022-03-23 13:12:00|7088.5|7088.5|7090.19|7090.19|7090.19|7090.19|7088.5|7088.5|0
1648041130000|2022-03-23 13:12:10|7091.32|7091.32|7090.76|7090.76|7091.32|7091.32|7090.76|7090.76|0
1648041140000|2022-03-23 13:12:20|7090.73|7090.73|7091.29|7091.29|7091.29|7091.29|7090.73|7090.73|0
1648041150000|2022-03-23 13:12:30|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|7090.16|0
1648041160000|2022-03-23 13:12:40|7089.6|7089.6|7089.31|7089.31|7089.6|7089.6|7089.31|7089.31|0
1648041170000|2022-03-23 13:12:50|7088.75|7088.75|7087.62|7087.62|7088.75|7088.75|7087.62|7087.62|0
1648041180000|2022-03-23 13:13:00|7090.73|7090.73|7091.01|7091.01|7091.01|7091.01|7090.73|7090.73|0
1648041190000|2022-03-23 13:13:10|7091.29|7091.29|7090.73|7090.73|7091.29|7091.29|7090.73|7090.73|0
1648041200000|2022-03-23 13:13:20|7089.6|7089.6|7089.31|7089.31|7089.6|7089.6|7089.31|7089.31|0
1648041220000|2022-03-23 13:13:40|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|7089.33|0
1648041230000|2022-03-23 13:13:50|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1648041250000|2022-03-23 13:14:10|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1648041260000|2022-03-23 13:14:20|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1648041270000|2022-03-23 13:14:30|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|7089.95|0
1648041280000|2022-03-23 13:14:40|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|0
1648041290000|2022-03-23 13:14:50|7090.49|7090.49|7091.62|7091.62|7092.75|7092.75|7090.49|7090.49|0
1648041300000|2022-03-23 13:15:00|7092.75|7092.75|7090.2|7090.2|7092.75|7092.75|7090.2|7090.2|0
1648041310000|2022-03-23 13:15:10|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1648041320000|2022-03-23 13:15:20|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|0
1648041340000|2022-03-23 13:15:40|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|7089.64|0
1648041350000|2022-03-23 13:15:50|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|7089.92|0
1648041360000|2022-03-23 13:16:00|7089.78|7089.78|7089.73|7089.73|7089.78|7089.78|7089.73|7089.73|0
1648041370000|2022-03-23 13:16:10|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|7089.67|0
1648041380000|2022-03-23 13:16:20|7090.8|7090.8|7091.93|7091.93|7091.93|7091.93|7090.8|7090.8|0
1648041400000|2022-03-23 13:16:40|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1648041420000|2022-03-23 13:17:00|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1648041430000|2022-03-23 13:17:10|7091.73|7091.73|7091.7|7091.7|7091.73|7091.73|7091.7|7091.7|0
1648041450000|2022-03-23 13:17:30|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1648041480000|2022-03-23 13:18:00|7089.73|7089.73|7089.44|7089.44|7090.01|7090.01|7089.44|7089.44|0
1648041490000|2022-03-23 13:18:10|7089.41|7089.41|7089.44|7089.44|7089.44|7089.44|7089.41|7089.41|0
1648041500000|2022-03-23 13:18:20|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|7090.57|0
1648041510000|2022-03-23 13:18:30|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1648041520000|2022-03-23 13:18:40|7090.57|7090.57|7090.58|7090.58|7090.58|7090.58|7090.57|7090.57|0
1648041530000|2022-03-23 13:18:50|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1648041540000|2022-03-23 13:19:00|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|7091.99|0
1648041550000|2022-03-23 13:19:10|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1648041560000|2022-03-23 13:19:20|7091.67|7091.67|7091.65|7091.65|7091.67|7091.67|7091.65|7091.65|0
1648041580000|2022-03-23 13:19:40|7091.71|7091.71|7091.43|7091.43|7091.71|7091.71|7091.43|7091.43|0
1648041590000|2022-03-23 13:19:50|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1648041600000|2022-03-23 13:20:00|7091.99|7091.99|7091.43|7091.43|7091.99|7091.99|7091.43|7091.43|0
1648041610000|2022-03-23 13:20:10|7091.14|7091.14|7089.81|7089.81|7091.14|7091.14|7089.81|7089.81|0
1648041650000|2022-03-23 13:20:50|7090.66|7090.66|7090.38|7090.38|7090.66|7090.66|7090.38|7090.38|0
1648041670000|2022-03-23 13:21:10|7090.1|7090.1|7088.97|7088.97|7090.1|7090.1|7088.97|7088.97|0
1648041680000|2022-03-23 13:21:20|7089.01|7089.01|7089|7089|7089.01|7089.01|7089|7089|0
1648041690000|2022-03-23 13:21:30|7090.13|7090.13|7090.17|7090.17|7090.17|7090.17|7090.13|7090.13|0
1648041700000|2022-03-23 13:21:40|7090.46|7090.46|7091.59|7091.59|7091.59|7091.59|7090.46|7090.46|0
1648041710000|2022-03-23 13:21:50|7091.3|7091.3|7090.74|7090.74|7091.3|7091.3|7090.74|7090.74|0
1648041720000|2022-03-23 13:22:00|7090.68|7090.68|7090.57|7090.57|7090.68|7090.68|7090.57|7090.57|0
1648041730000|2022-03-23 13:22:10|7090.5|7090.5|7089.09|7089.09|7090.5|7090.5|7089.09|7089.09|0
1648041740000|2022-03-23 13:22:20|7087.96|7087.96|7088.29|7088.29|7088.29|7088.29|7087.96|7087.96|0
1648041760000|2022-03-23 13:22:40|7089.42|7089.42|7092.54|7092.54|7092.54|7092.54|7089.42|7089.42|0
1648041770000|2022-03-23 13:22:50|7092.82|7092.82|7093.39|7093.39|7093.39|7093.39|7092.82|7092.82|0
1648041780000|2022-03-23 13:23:00|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1648041790000|2022-03-23 13:23:10|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1648041800000|2022-03-23 13:23:20|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1648041830000|2022-03-23 13:23:50|7091.66|7091.66|7092.23|7092.23|7092.23|7092.23|7091.66|7091.66|0
1648041840000|2022-03-23 13:24:00|7092.2|7092.2|7092.23|7092.23|7092.51|7092.51|7092.2|7092.2|0
1648041850000|2022-03-23 13:24:10|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|7092.27|0
1648041860000|2022-03-23 13:24:20|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1648041870000|2022-03-23 13:24:30|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|7092.83|0
1648041880000|2022-03-23 13:24:40|7092.26|7092.26|7090.89|7090.89|7093.11|7093.11|7090.85|7090.85|0
1648041890000|2022-03-23 13:24:50|7089.76|7089.76|7090.89|7090.89|7090.89|7090.89|7089.76|7089.76|0
1648041900000|2022-03-23 13:25:00|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1648041910000|2022-03-23 13:25:10|7091.73|7091.73|7088.91|7088.91|7091.73|7091.73|7087.78|7087.78|0
1648041930000|2022-03-23 13:25:30|7088.87|7088.87|7088.31|7088.31|7088.87|7088.87|7088.31|7088.31|0
1648041940000|2022-03-23 13:25:40|7088.35|7088.35|7087.5|7087.5|7088.63|7088.63|7086.37|7086.37|0
1648041950000|2022-03-23 13:25:50|7087.22|7087.22|7088.63|7088.63|7088.63|7088.63|7087.22|7087.22|0
1648041960000|2022-03-23 13:26:00|7088.92|7088.92|7088.07|7088.07|7090.33|7090.33|7088.07|7088.07|0
1648041970000|2022-03-23 13:26:10|7088.08|7088.08|7088.1|7088.1|7088.1|7088.1|7088.08|7088.08|0
1648041990000|2022-03-23 13:26:30|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1648042010000|2022-03-23 13:26:50|7086.41|7086.41|7084.99|7084.99|7086.41|7086.41|7083.86|7083.86|0
1648042020000|2022-03-23 13:27:00|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|7085.04|0
1648042040000|2022-03-23 13:27:20|7085.32|7085.32|7085.89|7085.89|7085.89|7085.89|7085.32|7085.32|0
1648042050000|2022-03-23 13:27:30|7085.92|7085.92|7087.08|7087.08|7087.11|7087.11|7085.92|7085.92|0
1648042060000|2022-03-23 13:27:40|7087.15|7087.15|7088.22|7088.22|7088.22|7088.22|7087.09|7087.09|0
1648042070000|2022-03-23 13:27:50|7087.09|7087.09|7085.68|7085.68|7088.22|7088.22|7085.11|7085.11|0
1648042080000|2022-03-23 13:28:00|7084.54|7084.54|7082.85|7082.85|7084.54|7084.54|7082.28|7082.28|0
1648042090000|2022-03-23 13:28:10|7082.78|7082.78|7082.5|7082.5|7082.78|7082.78|7082.5|7082.5|0
1648042100000|2022-03-23 13:28:20|7082.78|7082.78|7084.19|7084.19|7084.19|7084.19|7082.78|7082.78|0
1648042110000|2022-03-23 13:28:30|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|7083.63|0
1648042130000|2022-03-23 13:28:50|7082.5|7082.5|7082.21|7082.21|7082.5|7082.5|7082.21|7082.21|0
1648042140000|2022-03-23 13:29:00|7083.34|7083.34|7080.52|7080.52|7083.34|7083.34|7080.52|7080.52|0
1648042150000|2022-03-23 13:29:10|7080.55|7080.55|7083.35|7083.35|7083.38|7083.38|7080.55|7080.55|0
1648042160000|2022-03-23 13:29:20|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1648042170000|2022-03-23 13:29:30|7083.63|7083.63|7084.48|7084.48|7084.48|7084.48|7083.63|7083.63|0
1648042180000|2022-03-23 13:29:40|7083.92|7083.92|7083.63|7083.63|7084.48|7084.48|7083.63|7083.63|0
1648042190000|2022-03-23 13:29:50|7083.92|7083.92|7082.5|7082.5|7084.48|7084.48|7082.5|7082.5|0
1648042200000|2022-03-23 13:30:00|7081.94|7081.94|7080.66|7080.66|7083.21|7083.21|7076.56|7076.56|0
1648042210000|2022-03-23 13:30:10|7079.25|7079.25|7082.08|7082.08|7082.08|7082.08|7078.12|7078.12|0
1648042220000|2022-03-23 13:30:20|7081.23|7081.23|7076.42|7076.42|7081.23|7081.23|7076.42|7076.42|0
1648042230000|2022-03-23 13:30:30|7076.13|7076.13|7070.98|7070.98|7076.13|7076.13|7069.85|7069.85|0
1648042240000|2022-03-23 13:30:40|7072.11|7072.11|7072.4|7072.4|7074.66|7074.66|7071.83|7071.83|0
1648042250000|2022-03-23 13:30:50|7073.53|7073.53|7068.44|7068.44|7073.53|7073.53|7068.44|7068.44|0
1648042260000|2022-03-23 13:31:00|7071.83|7071.83|7071.49|7071.49|7072.96|7072.96|7070.67|7070.67|0
1648042270000|2022-03-23 13:31:10|7072.62|7072.62|7067.78|7067.78|7072.62|7072.62|7067.78|7067.78|0
1648042280000|2022-03-23 13:31:20|7068.63|7068.63|7068.91|7068.91|7069.47|7069.47|7067.49|7067.49|0
1648042290000|2022-03-23 13:31:30|7067.78|7067.78|7068.06|7068.06|7068.91|7068.91|7067.78|7067.78|0
1648042300000|2022-03-23 13:31:40|7068.62|7068.62|7072.58|7072.58|7072.58|7072.58|7067.49|7067.49|0
1648042310000|2022-03-23 13:31:50|7071.45|7071.45|7070.6|7070.6|7071.45|7071.45|7070.6|7070.6|0
1648042320000|2022-03-23 13:32:00|7070.57|7070.57|7074.25|7074.25|7074.25|7074.25|7069.44|7069.44|0
1648042330000|2022-03-23 13:32:10|7074.3|7074.3|7074.3|7074.3|7074.3|7074.3|7073.17|7073.17|0
1648042340000|2022-03-23 13:32:20|7074.59|7074.59|7077.98|7077.98|7077.98|7077.98|7074.59|7074.59|0
1648042350000|2022-03-23 13:32:30|7078.55|7078.55|7078.67|7078.67|7080.93|7080.93|7078.55|7078.55|0
1648042360000|2022-03-23 13:32:40|7079.52|7079.52|7079.79|7079.79|7081.78|7081.78|7079.52|7079.52|0
1648042370000|2022-03-23 13:32:50|7080.92|7080.92|7081.48|7081.48|7082.05|7082.05|7080.92|7080.92|0
1648042380000|2022-03-23 13:33:00|7082.62|7082.62|7081.77|7081.77|7082.62|7082.62|7080.92|7080.92|0
1648042390000|2022-03-23 13:33:10|7082.9|7082.9|7083.75|7083.75|7083.75|7083.75|7082.9|7082.9|0
1648042400000|2022-03-23 13:33:20|7084.88|7084.88|7086.3|7086.3|7086.3|7086.3|7083.75|7083.75|0
1648042410000|2022-03-23 13:33:30|7086.32|7086.32|7084.06|7084.06|7086.32|7086.32|7084.06|7084.06|0
1648042420000|2022-03-23 13:33:40|7083.78|7083.78|7080.1|7080.1|7083.78|7083.78|7080.1|7080.1|0
1648042430000|2022-03-23 13:33:50|7079.82|7079.82|7078.97|7078.97|7079.82|7079.82|7077.28|7077.28|0
1648042440000|2022-03-23 13:34:00|7080.1|7080.1|7082.08|7082.08|7082.36|7082.36|7080.1|7080.1|0
1648042450000|2022-03-23 13:34:10|7082.93|7082.93|7082.11|7082.11|7084.37|7084.37|7082.11|7082.11|0
1648042460000|2022-03-23 13:34:20|7081.82|7081.82|7080.41|7080.41|7081.82|7081.82|7080.13|7080.13|0
1648042470000|2022-03-23 13:34:30|7079.84|7079.84|7079|7079|7079.84|7079.84|7078.71|7078.71|0
1648042480000|2022-03-23 13:34:40|7079.28|7079.28|7079.56|7079.56|7079.56|7079.56|7078.15|7078.15|0
1648042490000|2022-03-23 13:34:50|7079.84|7079.84|7078.99|7078.99|7079.84|7079.84|7078.99|7078.99|0
1648042500000|2022-03-23 13:35:00|7076.73|7076.73|7072.72|7072.72|7076.73|7076.73|7072.72|7072.72|0
1648042510000|2022-03-23 13:35:10|7073.57|7073.57|7076.89|7076.89|7076.89|7076.89|7073.57|7073.57|0
1648042520000|2022-03-23 13:35:20|7078.02|7078.02|7077.18|7077.18|7079.44|7079.44|7077.18|7077.18|0
1648042530000|2022-03-23 13:35:30|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7077.18|7077.18|0
1648042540000|2022-03-23 13:35:40|7078.59|7078.59|7083.4|7083.4|7083.68|7083.68|7078.59|7078.59|0
1648042550000|2022-03-23 13:35:50|7083.97|7083.97|7084.82|7084.82|7084.82|7084.82|7083.97|7083.97|0
1648042560000|2022-03-23 13:36:00|7085.95|7085.95|7086.72|7086.72|7087.29|7087.29|7085.95|7085.95|0
1648042570000|2022-03-23 13:36:10|7087.29|7087.29|7088.14|7088.14|7088.14|7088.14|7087.29|7087.29|0
1648042580000|2022-03-23 13:36:20|7088.42|7088.42|7089.23|7089.23|7089.84|7089.84|7088.42|7088.42|0
1648042590000|2022-03-23 13:36:30|7089.28|7089.28|7093.33|7093.33|7093.33|7093.33|7089.23|7089.23|0
1648042600000|2022-03-23 13:36:40|7092.76|7092.76|7092.19|7092.19|7093.61|7093.61|7092.19|7092.19|0
1648042610000|2022-03-23 13:36:50|7091.63|7091.63|7091.91|7091.91|7091.91|7091.91|7091.63|7091.63|0
1648042620000|2022-03-23 13:37:00|7090.78|7090.78|7089.93|7089.93|7091.35|7091.35|7089.93|7089.93|0
1648042630000|2022-03-23 13:37:10|7090.5|7090.5|7093.61|7093.61|7093.61|7093.61|7090.5|7090.5|0
1648042640000|2022-03-23 13:37:20|7095.02|7095.02|7097.34|7097.34|7097.34|7097.34|7095.02|7095.02|0
1648042650000|2022-03-23 13:37:30|7097.37|7097.37|7096.37|7096.37|7098.35|7098.35|7096.37|7096.37|0
1648042660000|2022-03-23 13:37:40|7096.65|7096.65|7094.96|7094.96|7097.22|7097.22|7094.96|7094.96|0
1648042670000|2022-03-23 13:37:50|7093.83|7093.83|7095.27|7095.27|7095.27|7095.27|7093.83|7093.83|0
1648042680000|2022-03-23 13:38:00|7095.33|7095.33|7098.44|7098.44|7099.29|7099.29|7095.33|7095.33|0
1648042690000|2022-03-23 13:38:10|7097.59|7097.59|7097.59|7097.59|7097.59|7097.59|7097.31|7097.31|0
1648042700000|2022-03-23 13:38:20|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1648042710000|2022-03-23 13:38:30|7100.7|7100.7|7102.27|7102.27|7102.27|7102.27|7100.7|7100.7|0
1648042720000|2022-03-23 13:38:40|7102.32|7102.32|7102.98|7102.98|7102.98|7102.98|7102.27|7102.27|0
1648042730000|2022-03-23 13:38:50|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7101.56|7101.56|0
1648042740000|2022-03-23 13:39:00|7101.84|7101.84|7101.28|7101.28|7101.84|7101.84|7100.42|7100.42|0
1648042750000|2022-03-23 13:39:10|7100.15|7100.15|7093.89|7093.89|7100.15|7100.15|7093.61|7093.61|0
1648042760000|2022-03-23 13:39:20|7093.86|7093.86|7090.51|7090.51|7093.9|7093.9|7089.38|7089.38|0
1648042770000|2022-03-23 13:39:30|7092.77|7092.77|7096.51|7096.51|7096.51|7096.51|7092.77|7092.77|0
1648042780000|2022-03-23 13:39:40|7097.07|7097.07|7095.44|7095.44|7097.07|7097.07|7095.44|7095.44|0
1648042790000|2022-03-23 13:39:50|7095.46|7095.46|7095.46|7095.46|7095.52|7095.52|7095.44|7095.44|0
1648042800000|2022-03-23 13:40:00|7095.18|7095.18|7096.48|7096.48|7096.48|7096.48|7095.18|7095.18|0
1648042810000|2022-03-23 13:40:10|7096.45|7096.45|7096.18|7096.18|7097.02|7097.02|7095.61|7095.61|0
1648042820000|2022-03-23 13:40:20|7096.21|7096.21|7089.91|7089.91|7096.49|7096.49|7089.91|7089.91|0
1648042830000|2022-03-23 13:40:30|7089.55|7089.55|7089.26|7089.26|7089.55|7089.55|7088.7|7088.7|0
1648042840000|2022-03-23 13:40:40|7089.24|7089.24|7090.09|7090.09|7090.09|7090.09|7089.24|7089.24|0
1648042850000|2022-03-23 13:40:50|7089.8|7089.8|7090.48|7090.48|7090.48|7090.48|7089.8|7089.8|0
1648042860000|2022-03-23 13:41:00|7091.05|7091.05|7088.76|7088.76|7092.15|7092.15|7088.48|7088.48|0
1648042870000|2022-03-23 13:41:10|7088.75|7088.75|7087.05|7087.05|7088.75|7088.75|7086.77|7086.77|0
1648042880000|2022-03-23 13:41:20|7085.92|7085.92|7090.16|7090.16|7090.16|7090.16|7085.92|7085.92|0
1648042890000|2022-03-23 13:41:30|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1648042900000|2022-03-23 13:41:40|7090.45|7090.45|7089.32|7089.32|7090.45|7090.45|7089.32|7089.32|0
1648042910000|2022-03-23 13:41:50|7090.45|7090.45|7091.59|7091.59|7091.59|7091.59|7090.45|7090.45|0
1648042920000|2022-03-23 13:42:00|7092.72|7092.72|7091.91|7091.91|7092.72|7092.72|7091.87|7091.87|0
1648042930000|2022-03-23 13:42:10|7093.04|7093.04|7091.94|7091.94|7093.07|7093.07|7091.94|7091.94|0
1648042940000|2022-03-23 13:42:20|7092.79|7092.79|7093.07|7093.07|7093.07|7093.07|7092.79|7092.79|0
1648042950000|2022-03-23 13:42:30|7091.94|7091.94|7095.88|7095.88|7095.88|7095.88|7091.92|7091.92|0
1648042960000|2022-03-23 13:42:40|7097.01|7097.01|7097.01|7097.01|7097.01|7097.01|7095.88|7095.88|0
1648042970000|2022-03-23 13:42:50|7097.57|7097.57|7097.36|7097.36|7098.21|7098.21|7097.01|7097.01|0
1648042980000|2022-03-23 13:43:00|7098.21|7098.21|7100.53|7100.53|7101.38|7101.38|7098.21|7098.21|0
1648042990000|2022-03-23 13:43:10|7100.81|7100.81|7100.25|7100.25|7101.94|7101.94|7099.4|7099.4|0
1648043000000|2022-03-23 13:43:20|7099.68|7099.68|7100.64|7100.64|7100.64|7100.64|7099.68|7099.68|0
1648043010000|2022-03-23 13:43:30|7100.07|7100.07|7099.51|7099.51|7101.2|7101.2|7099.51|7099.51|0
1648043020000|2022-03-23 13:43:40|7099.79|7099.79|7098.35|7098.35|7099.79|7099.79|7096.94|7096.94|0
1648043030000|2022-03-23 13:43:50|7097.22|7097.22|7100.33|7100.33|7100.33|7100.33|7097.22|7097.22|0
1648043040000|2022-03-23 13:44:00|7100.05|7100.05|7099.49|7099.49|7100.33|7100.33|7099.2|7099.2|0
1648043050000|2022-03-23 13:44:10|7099.77|7099.77|7101.18|7101.18|7101.18|7101.18|7099.77|7099.77|0
1648043070000|2022-03-23 13:44:30|7100.9|7100.9|7103.47|7103.47|7104.6|7104.6|7100.9|7100.9|0
1648043080000|2022-03-23 13:44:40|7103.75|7103.75|7103.47|7103.47|7104.88|7104.88|7103.47|7103.47|0
1648043090000|2022-03-23 13:44:50|7102.9|7102.9|7102.34|7102.34|7102.9|7102.9|7098.66|7098.66|0
1648043100000|2022-03-23 13:45:00|7102.91|7102.91|7101.28|7101.28|7104.89|7104.89|7100.15|7100.15|0
1648043110000|2022-03-23 13:45:10|7100.71|7100.71|7101.05|7101.05|7101.05|7101.05|7100.14|7100.14|0
1648043120000|2022-03-23 13:45:20|7101.33|7101.33|7096.81|7096.81|7101.33|7101.33|7096.81|7096.81|0
1648043130000|2022-03-23 13:45:30|7097.94|7097.94|7094.55|7094.55|7097.94|7097.94|7093.42|7093.42|0
1648043140000|2022-03-23 13:45:40|7093.42|7093.42|7095.76|7095.76|7095.76|7095.76|7093.42|7093.42|0
1648043150000|2022-03-23 13:45:50|7095.79|7095.79|7097.51|7097.51|7097.51|7097.51|7094.09|7094.09|0
1648043160000|2022-03-23 13:46:00|7096.38|7096.38|7096.43|7096.43|7098.13|7098.13|7096.15|7096.15|0
1648043170000|2022-03-23 13:46:10|7096.15|7096.15|7093.89|7093.89|7096.15|7096.15|7093.89|7093.89|0
1648043180000|2022-03-23 13:46:20|7093.88|7093.88|7092.15|7092.15|7095.01|7095.01|7092.15|7092.15|0
1648043190000|2022-03-23 13:46:30|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1648043200000|2022-03-23 13:46:40|7092.12|7092.12|7091.82|7091.82|7092.41|7092.41|7090.12|7090.12|0
1648043210000|2022-03-23 13:46:50|7093.23|7093.23|7094.93|7094.93|7094.93|7094.93|7093.23|7093.23|0
1648043220000|2022-03-23 13:47:00|7096.06|7096.06|7098.62|7098.62|7098.62|7098.62|7096.06|7096.06|0
1648043230000|2022-03-23 13:47:10|7097.2|7097.2|7096.69|7096.69|7097.77|7097.77|7096.69|7096.69|0
1648043240000|2022-03-23 13:47:20|7095.56|7095.56|7096.13|7096.13|7096.13|7096.13|7093.86|7093.86|0
1648043250000|2022-03-23 13:47:30|7096.41|7096.41|7101.25|7101.25|7101.25|7101.25|7096.41|7096.41|0
1648043260000|2022-03-23 13:47:40|7101.81|7101.81|7104.39|7104.39|7104.39|7104.39|7101.25|7101.25|0
1648043270000|2022-03-23 13:47:50|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|7104.95|0
1648043280000|2022-03-23 13:48:00|7106.08|7106.08|7104.1|7104.1|7106.08|7106.08|7102.12|7102.12|0
1648043290000|2022-03-23 13:48:10|7103.53|7103.53|7102.63|7102.63|7103.53|7103.53|7102.12|7102.12|0
1648043300000|2022-03-23 13:48:20|7103.2|7103.2|7103.2|7103.2|7104.33|7104.33|7103.2|7103.2|0
1648043310000|2022-03-23 13:48:30|7103.48|7103.48|7104.47|7104.47|7104.47|7104.47|7103.2|7103.2|0
1648043320000|2022-03-23 13:48:40|7104.51|7104.51|7103.12|7103.12|7105.1|7105.1|7103.12|7103.12|0
1648043330000|2022-03-23 13:48:50|7103.17|7103.17|7102.83|7102.83|7103.2|7103.2|7102.52|7102.52|0
1648043340000|2022-03-23 13:49:00|7103.96|7103.96|7103.12|7103.12|7104.25|7104.25|7103.12|7103.12|0
1648043350000|2022-03-23 13:49:10|7104.25|7104.25|7105.38|7105.38|7105.38|7105.38|7103.12|7103.12|0
1648043360000|2022-03-23 13:49:20|7104.25|7104.25|7097.74|7097.74|7104.25|7104.25|7097.46|7097.46|0
1648043370000|2022-03-23 13:49:30|7096.89|7096.89|7094.87|7094.87|7096.89|7096.89|7094.61|7094.61|0
1648043380000|2022-03-23 13:49:40|7093.74|7093.74|7094.02|7094.02|7094.02|7094.02|7093.74|7093.74|0
1648043390000|2022-03-23 13:49:50|7094.59|7094.59|7091.11|7091.11|7094.59|7094.59|7090.82|7090.82|0
1648043400000|2022-03-23 13:50:00|7091.12|7091.12|7091.12|7091.12|7093.38|7093.38|7091.12|7091.12|0
1648043410000|2022-03-23 13:50:10|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.27|7090.27|0
1648043420000|2022-03-23 13:50:20|7090.83|7090.83|7090.83|7090.83|7091.96|7091.96|7090.83|7090.83|0
1648043430000|2022-03-23 13:50:30|7091.96|7091.96|7088.57|7088.57|7091.96|7091.96|7088.57|7088.57|0
1648043440000|2022-03-23 13:50:40|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7086.31|7086.31|0
1648043450000|2022-03-23 13:50:50|7088|7088|7084.89|7084.89|7088|7088|7084.89|7084.89|0
1648043460000|2022-03-23 13:51:00|7084.86|7084.86|7084.3|7084.3|7085.43|7085.43|7084.3|7084.3|0
1648043470000|2022-03-23 13:51:10|7083.73|7083.73|7077.86|7077.86|7083.73|7083.73|7077.86|7077.86|0
1648043480000|2022-03-23 13:51:20|7077.57|7077.57|7079.32|7079.32|7079.32|7079.32|7077.57|7077.57|0
1648043490000|2022-03-23 13:51:30|7079.35|7079.35|7078.78|7078.78|7079.35|7079.35|7078.78|7078.78|0
1648043500000|2022-03-23 13:51:40|7078.21|7078.21|7077.34|7077.34|7078.5|7078.5|7077.34|7077.34|0
1648043510000|2022-03-23 13:51:50|7077.62|7077.62|7077.53|7077.53|7077.62|7077.62|7077.34|7077.34|0
1648043520000|2022-03-23 13:52:00|7076.4|7076.4|7071.03|7071.03|7076.4|7076.4|7071.03|7071.03|0
1648043530000|2022-03-23 13:52:10|7070.46|7070.46|7072.98|7072.98|7072.98|7072.98|7070.46|7070.46|0
1648043540000|2022-03-23 13:52:20|7072.91|7072.91|7073.53|7073.53|7073.53|7073.53|7071.78|7071.78|0
1648043550000|2022-03-23 13:52:30|7074.66|7074.66|7076.92|7076.92|7076.92|7076.92|7074.6|7074.6|0
1648043560000|2022-03-23 13:52:40|7078.61|7078.61|7078.05|7078.05|7078.61|7078.61|7076.92|7076.92|0
1648043570000|2022-03-23 13:52:50|7078.09|7078.09|7078.09|7078.09|7079.22|7079.22|7078.09|7078.09|0
1648043580000|2022-03-23 13:53:00|7077.8|7077.8|7078.62|7078.62|7078.65|7078.65|7077.8|7077.8|0
1648043590000|2022-03-23 13:53:10|7079.75|7079.75|7079.75|7079.75|7080.6|7080.6|7079.75|7079.75|0
1648043600000|2022-03-23 13:53:20|7080.03|7080.03|7080.32|7080.32|7081.16|7081.16|7080.03|7080.03|0
1648043610000|2022-03-23 13:53:30|7079.49|7079.49|7080.34|7080.34|7080.34|7080.34|7079.49|7079.49|0
1648043620000|2022-03-23 13:53:40|7079.78|7079.78|7078.08|7078.08|7079.78|7079.78|7078.08|7078.08|0
1648043630000|2022-03-23 13:53:50|7079.22|7079.22|7081.63|7081.63|7083.89|7083.89|7079.22|7079.22|0
1648043640000|2022-03-23 13:54:00|7081.91|7081.91|7083.11|7083.11|7084.24|7084.24|7081.91|7081.91|0
1648043650000|2022-03-23 13:54:10|7081.98|7081.98|7082.89|7082.89|7082.89|7082.89|7081.7|7081.7|0
1648043670000|2022-03-23 13:54:30|7082.82|7082.82|7081.12|7081.12|7082.82|7082.82|7081.12|7081.12|0
1648043690000|2022-03-23 13:54:50|7082.25|7082.25|7082.08|7082.08|7082.82|7082.82|7082.08|7082.08|0
1648043700000|2022-03-23 13:55:00|7082.36|7082.36|7082.39|7082.39|7082.95|7082.95|7082.36|7082.36|0
1648043710000|2022-03-23 13:55:10|7082.67|7082.67|7079.56|7079.56|7082.67|7082.67|7079.56|7079.56|0
1648043720000|2022-03-23 13:55:20|7078.14|7078.14|7080.07|7080.07|7080.07|7080.07|7078.08|7078.08|0
1648043730000|2022-03-23 13:55:30|7080.35|7080.35|7081.76|7081.76|7082.89|7082.89|7080.35|7080.35|0
1648043740000|2022-03-23 13:55:40|7082.89|7082.89|7080.91|7080.91|7082.89|7082.89|7080.91|7080.91|0
1648043750000|2022-03-23 13:55:50|7081.48|7081.48|7080.63|7080.63|7081.48|7081.48|7080.63|7080.63|0
1648043760000|2022-03-23 13:56:00|7079.5|7079.5|7074.68|7074.68|7079.5|7079.5|7074.68|7074.68|0
1648043770000|2022-03-23 13:56:10|7074.71|7074.71|7074.64|7074.64|7074.71|7074.71|7073.8|7073.8|0
1648043780000|2022-03-23 13:56:20|7075.77|7075.77|7073.75|7073.75|7075.77|7075.77|7073.75|7073.75|0
1648043800000|2022-03-23 13:56:40|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|7074.04|0
1648043810000|2022-03-23 13:56:50|7074.32|7074.32|7076.58|7076.58|7076.58|7076.58|7074.32|7074.32|0
1648043820000|2022-03-23 13:57:00|7075.73|7075.73|7077.14|7077.14|7077.14|7077.14|7075.73|7075.73|0
1648043830000|2022-03-23 13:57:10|7077.71|7077.71|7073.15|7073.15|7077.71|7077.71|7073.15|7073.15|0
1648043840000|2022-03-23 13:57:20|7072.02|7072.02|7073.72|7073.72|7073.72|7073.72|7072.02|7072.02|0
1648043850000|2022-03-23 13:57:30|7074.85|7074.85|7075.47|7075.47|7075.47|7075.47|7073.21|7073.21|0
1648043860000|2022-03-23 13:57:40|7074.34|7074.34|7075.2|7075.2|7075.2|7075.2|7073.78|7073.78|0
1648043870000|2022-03-23 13:57:50|7074.07|7074.07|7073.5|7073.5|7074.07|7074.07|7072.37|7072.37|0
1648043880000|2022-03-23 13:58:00|7073.43|7073.43|7070.6|7070.6|7073.43|7073.43|7070.6|7070.6|0
1648043890000|2022-03-23 13:58:10|7071.73|7071.73|7070.04|7070.04|7071.73|7071.73|7069.18|7069.18|0
1648043900000|2022-03-23 13:58:20|7070.09|7070.09|7070.15|7070.15|7071.56|7071.56|7070.09|7070.09|0
1648043910000|2022-03-23 13:58:30|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.58|7069.58|0
1648043920000|2022-03-23 13:58:40|7070.15|7070.15|7069.86|7069.86|7070.15|7070.15|7069.86|7069.86|0
1648043930000|2022-03-23 13:58:50|7068.73|7068.73|7066.52|7066.52|7069.86|7069.86|7066.47|7066.47|0
1648043940000|2022-03-23 13:59:00|7066.74|7066.74|7067.3|7067.3|7067.87|7067.87|7066.74|7066.74|0
1648043950000|2022-03-23 13:59:10|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|7066.74|0
1648043960000|2022-03-23 13:59:20|7067.59|7067.59|7066.46|7066.46|7068.43|7068.43|7065.61|7065.61|0
1648043970000|2022-03-23 13:59:30|7066.74|7066.74|7069.5|7069.5|7069.5|7069.5|7066.74|7066.74|0
1648043980000|2022-03-23 13:59:40|7069.78|7069.78|7071.48|7071.48|7071.48|7071.48|7069.78|7069.78|0
1648043990000|2022-03-23 13:59:50|7071.76|7071.76|7072.89|7072.89|7074.59|7074.59|7071.19|7071.19|0
1648044000000|2022-03-23 14:00:00|7073.74|7073.74|7075.15|7075.15|7075.44|7075.44|7073.74|7073.74|0
1648044010000|2022-03-23 14:00:10|7076.29|7076.29|7077.44|7077.44|7078.55|7078.55|7076.29|7076.29|0
1648044020000|2022-03-23 14:00:20|7079.7|7079.7|7077.15|7077.15|7079.7|7079.7|7077.15|7077.15|0
1648044030000|2022-03-23 14:00:30|7076.02|7076.02|7078.14|7078.14|7079.27|7079.27|7076.02|7076.02|0
1648044040000|2022-03-23 14:00:40|7079.56|7079.56|7075.03|7075.03|7079.56|7079.56|7075.03|7075.03|0
1648044050000|2022-03-23 14:00:50|7073.9|7073.9|7075.43|7075.43|7075.51|7075.51|7073.61|7073.61|0
1648044060000|2022-03-23 14:01:00|7076.56|7076.56|7075.99|7075.99|7077.13|7077.13|7075.99|7075.99|0
1648044070000|2022-03-23 14:01:10|7077.41|7077.41|7078.26|7078.26|7078.54|7078.54|7076.56|7076.56|0
1648044080000|2022-03-23 14:01:20|7077.13|7077.13|7078.54|7078.54|7078.54|7078.54|7077.13|7077.13|0
1648044090000|2022-03-23 14:01:30|7077.97|7077.97|7079.62|7079.62|7080.24|7080.24|7077.69|7077.69|0
1648044100000|2022-03-23 14:01:40|7080.76|7080.76|7081.89|7081.89|7081.89|7081.89|7080.76|7080.76|0
1648044110000|2022-03-23 14:01:50|7083.02|7083.02|7084.18|7084.18|7084.18|7084.18|7083.02|7083.02|0
1648044120000|2022-03-23 14:02:00|7083.05|7083.05|7087.29|7087.29|7087.29|7087.29|7083.05|7083.05|0
1648044130000|2022-03-23 14:02:10|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|7088.42|0
1648044140000|2022-03-23 14:02:20|7088.48|7088.48|7091.1|7091.1|7092.51|7092.51|7088.48|7088.48|0
1648044150000|2022-03-23 14:02:30|7091.13|7091.13|7090.62|7090.62|7091.13|7091.13|7090.62|7090.62|0
1648044160000|2022-03-23 14:02:40|7091.75|7091.75|7092.68|7092.68|7092.68|7092.68|7091.75|7091.75|0
1648044170000|2022-03-23 14:02:50|7091.55|7091.55|7092.74|7092.74|7092.74|7092.74|7091.55|7091.55|0
1648044180000|2022-03-23 14:03:00|7093.3|7093.3|7093.66|7093.66|7093.66|7093.66|7091.92|7091.92|0
1648044190000|2022-03-23 14:03:10|7094.79|7094.79|7095.95|7095.95|7097.08|7097.08|7093.69|7093.69|0
1648044200000|2022-03-23 14:03:20|7095.97|7095.97|7095.18|7095.18|7096.31|7096.31|7094.61|7094.61|0
1648044210000|2022-03-23 14:03:30|7096.31|7096.31|7095.74|7095.74|7096.31|7096.31|7095.74|7095.74|0
1648044220000|2022-03-23 14:03:40|7095.17|7095.17|7097.38|7097.38|7097.38|7097.38|7095.17|7095.17|0
1648044230000|2022-03-23 14:03:50|7097.66|7097.66|7095.4|7095.4|7097.66|7097.66|7095.4|7095.4|0
1648044240000|2022-03-23 14:04:00|7095.43|7095.43|7095.56|7095.56|7095.56|7095.56|7095.43|7095.43|0
1648044250000|2022-03-23 14:04:10|7095.27|7095.27|7094.43|7094.43|7095.56|7095.56|7094.43|7094.43|0
1648044260000|2022-03-23 14:04:20|7095.56|7095.56|7093.51|7093.51|7095.56|7095.56|7092.38|7092.38|0
1648044270000|2022-03-23 14:04:30|7093.54|7093.54|7096.92|7096.92|7096.92|7096.92|7093.54|7093.54|0
1648044280000|2022-03-23 14:04:40|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1648044290000|2022-03-23 14:04:50|7096.07|7096.07|7099.74|7099.74|7099.74|7099.74|7096.07|7096.07|0
1648044300000|2022-03-23 14:05:00|7100.31|7100.31|7101.44|7101.44|7101.44|7101.44|7100.31|7100.31|0
1648044310000|2022-03-23 14:05:10|7104.83|7104.83|7102.88|7102.88|7104.83|7104.83|7102.88|7102.88|0
1648044320000|2022-03-23 14:05:20|7100.62|7100.62|7097.23|7097.23|7100.62|7100.62|7097.23|7097.23|0
1648044330000|2022-03-23 14:05:30|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1648044340000|2022-03-23 14:05:40|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1648044350000|2022-03-23 14:05:50|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1648044360000|2022-03-23 14:06:00|7095.53|7095.53|7093.8|7093.8|7095.53|7095.53|7093.8|7093.8|0
1648044370000|2022-03-23 14:06:10|7094.08|7094.08|7093.17|7093.17|7095.21|7095.21|7092.89|7092.89|0
1648044380000|2022-03-23 14:06:20|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|7094.02|0
1648044390000|2022-03-23 14:06:30|7094.59|7094.59|7095.44|7095.44|7095.44|7095.44|7094.59|7094.59|0
1648044400000|2022-03-23 14:06:40|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|7094.87|0
1648044410000|2022-03-23 14:06:50|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.46|7093.46|0
1648044420000|2022-03-23 14:07:00|7094.87|7094.87|7094.62|7094.62|7095.16|7095.16|7094.31|7094.31|0
1648044430000|2022-03-23 14:07:10|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1648044440000|2022-03-23 14:07:20|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1648044450000|2022-03-23 14:07:30|7093.49|7093.49|7091.79|7091.79|7094.06|7094.06|7091.79|7091.79|0
1648044460000|2022-03-23 14:07:40|7090.66|7090.66|7089.81|7089.81|7090.66|7090.66|7089.53|7089.53|0
1648044470000|2022-03-23 14:07:50|7088.68|7088.68|7088.29|7088.29|7088.68|7088.68|7087.72|7087.72|0
1648044480000|2022-03-23 14:08:00|7088.57|7088.57|7089.7|7089.7|7089.7|7089.7|7088.57|7088.57|0
1648044490000|2022-03-23 14:08:10|7088.57|7088.57|7088.57|7088.57|7089.7|7089.7|7088.57|7088.57|0
1648044500000|2022-03-23 14:08:20|7089.7|7089.7|7091.17|7091.17|7092.3|7092.3|7089.7|7089.7|0
1648044510000|2022-03-23 14:08:30|7091.45|7091.45|7092.02|7092.02|7093.15|7093.15|7091.45|7091.45|0
1648044520000|2022-03-23 14:08:40|7093.15|7093.15|7091.99|7091.99|7093.43|7093.43|7091.99|7091.99|0
1648044530000|2022-03-23 14:08:50|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1648044540000|2022-03-23 14:09:00|7091.99|7091.99|7091.42|7091.42|7091.99|7091.99|7090.86|7090.86|0
1648044550000|2022-03-23 14:09:10|7091.71|7091.71|7093.52|7093.52|7093.83|7093.83|7090.86|7090.86|0
1648044560000|2022-03-23 14:09:20|7092.39|7092.39|7092.95|7092.95|7092.95|7092.95|7090.69|7090.69|0
1648044570000|2022-03-23 14:09:30|7093.24|7093.24|7091.85|7091.85|7093.24|7093.24|7091.82|7091.82|0
1648044580000|2022-03-23 14:09:40|7092.98|7092.98|7089.31|7089.31|7092.98|7092.98|7089.31|7089.31|0
1648044590000|2022-03-23 14:09:50|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1648044600000|2022-03-23 14:10:00|7088.46|7088.46|7085.31|7085.31|7088.46|7088.46|7085.31|7085.31|0
1648044610000|2022-03-23 14:10:10|7084.75|7084.75|7082.46|7082.46|7084.75|7084.75|7082.46|7082.46|0
1648044620000|2022-03-23 14:10:20|7082.41|7082.41|7083.82|7083.82|7084.11|7084.11|7082.41|7082.41|0
1648044630000|2022-03-23 14:10:30|7082.97|7082.97|7081.84|7081.84|7082.97|7082.97|7081.84|7081.84|0
1648044640000|2022-03-23 14:10:40|7080.71|7080.71|7081.28|7081.28|7081.28|7081.28|7080.71|7080.71|0
1648044650000|2022-03-23 14:10:50|7081.31|7081.31|7082.06|7082.06|7082.06|7082.06|7080.93|7080.93|0
1648044660000|2022-03-23 14:11:00|7082.04|7082.04|7085.15|7085.15|7085.43|7085.43|7082.04|7082.04|0
1648044670000|2022-03-23 14:11:10|7084.87|7084.87|7082.39|7082.39|7084.94|7084.94|7082.39|7082.39|0
1648044680000|2022-03-23 14:11:20|7084.65|7084.65|7084.58|7084.58|7084.65|7084.65|7084.58|7084.58|0
1648044690000|2022-03-23 14:11:30|7084.63|7084.63|7084.61|7084.61|7084.63|7084.63|7084.61|7084.61|0
1648044700000|2022-03-23 14:11:40|7085.74|7085.74|7087.3|7087.3|7087.3|7087.3|7085.74|7085.74|0
1648044710000|2022-03-23 14:11:50|7085.89|7085.89|7083.34|7083.34|7085.89|7085.89|7083.34|7083.34|0
1648044720000|2022-03-23 14:12:00|7084.47|7084.47|7088.5|7088.5|7089.63|7089.63|7084.18|7084.18|0
1648044730000|2022-03-23 14:12:10|7087.93|7087.93|7088.5|7088.5|7090.79|7090.79|7087.93|7087.93|0
1648044740000|2022-03-23 14:12:20|7089.63|7089.63|7089.6|7089.6|7090.73|7090.73|7088.5|7088.5|0
1648044750000|2022-03-23 14:12:30|7089.32|7089.32|7088.19|7088.19|7089.32|7089.32|7087.62|7087.62|0
1648044760000|2022-03-23 14:12:40|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1648044770000|2022-03-23 14:12:50|7087.95|7087.95|7085.97|7085.97|7087.95|7087.95|7085.97|7085.97|0
1648044780000|2022-03-23 14:13:00|7085.4|7085.4|7080.57|7080.57|7085.69|7085.69|7080.28|7080.28|0
1648044790000|2022-03-23 14:13:10|7081.42|7081.42|7080.29|7080.29|7081.7|7081.7|7080|7080|0
1648044800000|2022-03-23 14:13:20|7080.85|7080.85|7083.96|7083.96|7084.24|7084.24|7080.85|7080.85|0
1648044820000|2022-03-23 14:13:40|7083.68|7083.68|7080|7080|7083.68|7083.68|7080|7080|0
1648044830000|2022-03-23 14:13:50|7080.28|7080.28|7081.13|7081.13|7081.13|7081.13|7078.87|7078.87|0
1648044840000|2022-03-23 14:14:00|7079.99|7079.99|7079.15|7079.15|7079.99|7079.99|7078.86|7078.86|0
1648044850000|2022-03-23 14:14:10|7080|7080|7079.43|7079.43|7080|7080|7079.43|7079.43|0
1648044860000|2022-03-23 14:14:20|7079.71|7079.71|7079.49|7079.49|7079.71|7079.71|7079.43|7079.43|0
1648044870000|2022-03-23 14:14:30|7078.92|7078.92|7079.49|7079.49|7079.49|7079.49|7078.92|7078.92|0
1648044880000|2022-03-23 14:14:40|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|7079.54|0
1648044890000|2022-03-23 14:14:50|7078.41|7078.41|7079.54|7079.54|7079.54|7079.54|7078.41|7078.41|0
1648044900000|2022-03-23 14:15:00|7080.11|7080.11|7072.66|7072.66|7080.11|7080.11|7072.66|7072.66|0
1648044910000|2022-03-23 14:15:10|7071.53|7071.53|7072.59|7072.59|7072.59|7072.59|7069.46|7069.46|0
1648044920000|2022-03-23 14:15:20|7073.73|7073.73|7070.9|7070.9|7073.73|7073.73|7070.9|7070.9|0
1648044930000|2022-03-23 14:15:30|7070.62|7070.62|7070.9|7070.9|7070.9|7070.9|7070.33|7070.33|0
1648044940000|2022-03-23 14:15:40|7072.03|7072.03|7071.46|7071.46|7072.03|7072.03|7071.46|7071.46|0
1648044950000|2022-03-23 14:15:50|7071.52|7071.52|7069.26|7069.26|7071.52|7071.52|7069.26|7069.26|0
1648044960000|2022-03-23 14:16:00|7069.23|7069.23|7070.59|7070.59|7071.44|7071.44|7069.23|7069.23|0
1648044970000|2022-03-23 14:16:10|7070.88|7070.88|7070.02|7070.02|7070.88|7070.88|7068.89|7068.89|0
1648044980000|2022-03-23 14:16:20|7071.15|7071.15|7070.25|7070.25|7071.15|7071.15|7069.97|7069.97|0
1648044990000|2022-03-23 14:16:30|7069.97|7069.97|7073.15|7073.15|7074|7074|7069.97|7069.97|0
1648045000000|2022-03-23 14:16:40|7072.02|7072.02|7072.02|7072.02|7072.58|7072.58|7071.17|7071.17|0
1648045010000|2022-03-23 14:16:50|7070.89|7070.89|7070.6|7070.6|7070.89|7070.89|7069.47|7069.47|0
1648045020000|2022-03-23 14:17:00|7070.04|7070.04|7068.9|7068.9|7070.04|7070.04|7067.77|7067.77|0
1648045030000|2022-03-23 14:17:10|7067.77|7067.77|7068.9|7068.9|7068.9|7068.9|7067.77|7067.77|0
1648045040000|2022-03-23 14:17:20|7070.03|7070.03|7069.18|7069.18|7071.17|7071.17|7068.62|7068.62|0
1648045050000|2022-03-23 14:17:30|7070.31|7070.31|7069.47|7069.47|7070.31|7070.31|7069.18|7069.18|0
1648045060000|2022-03-23 14:17:40|7070.6|7070.6|7070.88|7070.88|7070.88|7070.88|7069.75|7069.75|0
1648045070000|2022-03-23 14:17:50|7069.46|7069.46|7071.73|7071.73|7071.73|7071.73|7069.46|7069.46|0
1648045080000|2022-03-23 14:18:00|7071.7|7071.7|7074.81|7074.81|7074.81|7074.81|7071.7|7071.7|0
1648045090000|2022-03-23 14:18:10|7074.53|7074.53|7073.68|7073.68|7074.81|7074.81|7073.68|7073.68|0
1648045100000|2022-03-23 14:18:20|7072.83|7072.83|7068.59|7068.59|7072.83|7072.83|7068.59|7068.59|0
1648045110000|2022-03-23 14:18:30|7068.57|7068.57|7069.99|7069.99|7069.99|7069.99|7068.57|7068.57|0
1648045120000|2022-03-23 14:18:40|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|7070.02|0
1648045130000|2022-03-23 14:18:50|7073.41|7073.41|7075.12|7075.12|7075.12|7075.12|7072.28|7072.28|0
1648045140000|2022-03-23 14:19:00|7073.99|7073.99|7078|7078|7078|7078|7073.99|7073.99|0
1648045150000|2022-03-23 14:19:10|7078.28|7078.28|7077.15|7077.15|7078.28|7078.28|7077.15|7077.15|0
1648045160000|2022-03-23 14:19:20|7074.89|7074.89|7072.85|7072.85|7076.02|7076.02|7072.85|7072.85|0
1648045170000|2022-03-23 14:19:30|7073.14|7073.14|7078.22|7078.22|7078.22|7078.22|7073.14|7073.14|0
1648045180000|2022-03-23 14:19:40|7077.09|7077.09|7078.23|7078.23|7078.23|7078.23|7077.09|7077.09|0
1648045190000|2022-03-23 14:19:50|7077.66|7077.66|7075.96|7075.96|7077.66|7077.66|7075.96|7075.96|0
1648045200000|2022-03-23 14:20:00|7075.68|7075.68|7072.01|7072.01|7075.68|7075.68|7072.01|7072.01|0
1648045210000|2022-03-23 14:20:10|7071.44|7071.44|7071.15|7071.15|7071.44|7071.44|7071.15|7071.15|0
1648045220000|2022-03-23 14:20:20|7071.72|7071.72|7070.87|7070.87|7071.72|7071.72|7070.87|7070.87|0
1648045230000|2022-03-23 14:20:30|7069.74|7069.74|7068.61|7068.61|7069.74|7069.74|7068.61|7068.61|0
1648045240000|2022-03-23 14:20:40|7067.48|7067.48|7068.61|7068.61|7068.61|7068.61|7067.48|7067.48|0
1648045250000|2022-03-23 14:20:50|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1648045260000|2022-03-23 14:21:00|7069.46|7069.46|7070.64|7070.64|7071.77|7071.77|7069.46|7069.46|0
1648045270000|2022-03-23 14:21:10|7071.77|7071.77|7071.77|7071.77|7072.05|7072.05|7070.64|7070.64|0
1648045280000|2022-03-23 14:21:20|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1648045290000|2022-03-23 14:21:30|7072.62|7072.62|7076.57|7076.57|7076.57|7076.57|7072.62|7072.62|0
1648045300000|2022-03-23 14:21:40|7076.61|7076.61|7079.18|7079.18|7079.18|7079.18|7076.61|7076.61|0
1648045310000|2022-03-23 14:21:50|7080.31|7080.31|7079.75|7079.75|7080.31|7080.31|7079.18|7079.18|0
1648045320000|2022-03-23 14:22:00|7080.04|7080.04|7083.73|7083.73|7084.58|7084.58|7080.04|7080.04|0
1648045330000|2022-03-23 14:22:10|7083.74|7083.74|7081.19|7081.19|7084.3|7084.3|7081.19|7081.19|0
1648045340000|2022-03-23 14:22:20|7081.48|7081.48|7081.76|7081.76|7081.76|7081.76|7081.48|7081.48|0
1648045350000|2022-03-23 14:22:30|7082.89|7082.89|7080.91|7080.91|7082.89|7082.89|7080.34|7080.34|0
1648045360000|2022-03-23 14:22:40|7081.19|7081.19|7082.32|7082.32|7082.32|7082.32|7081.19|7081.19|0
1648045370000|2022-03-23 14:22:50|7083.17|7083.17|7087.11|7087.11|7089.4|7089.4|7083.17|7083.17|0
1648045380000|2022-03-23 14:23:00|7088.24|7088.24|7091.94|7091.94|7092.23|7092.23|7088.24|7088.24|0
1648045390000|2022-03-23 14:23:10|7092.51|7092.51|7086.47|7086.47|7092.51|7092.51|7086.47|7086.47|0
1648045400000|2022-03-23 14:23:20|7086.36|7086.36|7084.38|7084.38|7086.43|7086.43|7084.38|7084.38|0
1648045410000|2022-03-23 14:23:30|7084.41|7084.41|7083.17|7083.17|7084.41|7084.41|7082.44|7082.44|0
1648045420000|2022-03-23 14:23:40|7083.74|7083.74|7082.32|7082.32|7083.74|7083.74|7080.34|7080.34|0
1648045430000|2022-03-23 14:23:50|7082.6|7082.6|7083.17|7083.17|7083.17|7083.17|7082.32|7082.32|0
1648045440000|2022-03-23 14:24:00|7082.04|7082.04|7081.79|7081.79|7082.89|7082.89|7081.76|7081.76|0
1648045450000|2022-03-23 14:24:10|7082.92|7082.92|7082.35|7082.35|7082.92|7082.92|7082.35|7082.35|0
1648045460000|2022-03-23 14:24:20|7081.79|7081.79|7082.07|7082.07|7082.07|7082.07|7081.79|7081.79|0
1648045470000|2022-03-23 14:24:30|7081.79|7081.79|7083.21|7083.21|7083.77|7083.77|7081.79|7081.79|0
1648045480000|2022-03-23 14:24:40|7083.49|7083.49|7086.12|7086.12|7087.25|7087.25|7083.21|7083.21|0
1648045490000|2022-03-23 14:24:50|7086.41|7086.41|7087.28|7087.28|7088.67|7088.67|7085.87|7085.87|0
1648045500000|2022-03-23 14:25:00|7088.13|7088.13|7084.45|7084.45|7088.13|7088.13|7084.45|7084.45|0
1648045510000|2022-03-23 14:25:10|7084.47|7084.47|7081.08|7081.08|7084.47|7084.47|7080.23|7080.23|0
1648045520000|2022-03-23 14:25:20|7082.21|7082.21|7081.93|7081.93|7082.78|7082.78|7081.08|7081.08|0
1648045530000|2022-03-23 14:25:30|7083.06|7083.06|7085.6|7085.6|7085.6|7085.6|7083.06|7083.06|0
1648045540000|2022-03-23 14:25:40|7084.75|7084.75|7084.19|7084.19|7084.75|7084.75|7084.19|7084.19|0
1648045550000|2022-03-23 14:25:50|7084.47|7084.47|7083.34|7083.34|7084.47|7084.47|7083.34|7083.34|0
1648045560000|2022-03-23 14:26:00|7084.47|7084.47|7084.19|7084.19|7084.47|7084.47|7084.19|7084.19|0
1648045570000|2022-03-23 14:26:10|7085.04|7085.04|7085.85|7085.85|7085.88|7085.88|7084.75|7084.75|0
1648045580000|2022-03-23 14:26:20|7086.98|7086.98|7085.99|7085.99|7086.98|7086.98|7085.85|7085.85|0
1648045590000|2022-03-23 14:26:30|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1648045620000|2022-03-23 14:27:00|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|7085.71|0
1648045630000|2022-03-23 14:27:10|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|0
1648045640000|2022-03-23 14:27:20|7083.16|7083.16|7083.45|7083.45|7083.45|7083.45|7082.88|7082.88|0
1648045660000|2022-03-23 14:27:40|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|7082.6|0
1648045670000|2022-03-23 14:27:50|7082.88|7082.88|7081.23|7081.23|7082.88|7082.88|7081.18|7081.18|0
1648045680000|2022-03-23 14:28:00|7081.3|7081.3|7080.73|7080.73|7081.59|7081.59|7080.73|7080.73|0
1648045690000|2022-03-23 14:28:10|7081.86|7081.86|7079.88|7079.88|7081.86|7081.86|7079.88|7079.88|0
1648045700000|2022-03-23 14:28:20|7081.02|7081.02|7081.58|7081.58|7082.15|7082.15|7081.02|7081.02|0
1648045710000|2022-03-23 14:28:30|7082.43|7082.43|7082.43|7082.43|7083.56|7083.56|7082.43|7082.43|0
1648045740000|2022-03-23 14:29:00|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|7081.86|0
1648045750000|2022-03-23 14:29:10|7081.89|7081.89|7083.59|7083.59|7083.59|7083.59|7081.89|7081.89|0
1648045760000|2022-03-23 14:29:20|7084.72|7084.72|7085.81|7085.81|7085.81|7085.81|7084.67|7084.67|0
1648045790000|2022-03-23 14:29:50|7086.94|7086.94|7088.35|7088.35|7088.35|7088.35|7086.94|7086.94|0
1648045800000|2022-03-23 14:30:00|7089.48|7089.48|7088.64|7088.64|7090.13|7090.13|7088.35|7088.35|0
1648045810000|2022-03-23 14:30:10|7088.92|7088.92|7090.34|7090.34|7091.18|7091.18|7088.92|7088.92|0
1648045820000|2022-03-23 14:30:20|7090.9|7090.9|7091.47|7091.47|7091.47|7091.47|7089.49|7089.49|0
1648045830000|2022-03-23 14:30:30|7092.6|7092.6|7091.75|7091.75|7092.6|7092.6|7091.47|7091.47|0
1648045840000|2022-03-23 14:30:40|7092.04|7092.04|7090.97|7090.97|7092.1|7092.1|7090.4|7090.4|0
1648045850000|2022-03-23 14:30:50|7090.68|7090.68|7089.55|7089.55|7090.68|7090.68|7089.55|7089.55|0
1648045860000|2022-03-23 14:31:00|7090.68|7090.68|7091.28|7091.28|7092.41|7092.41|7090.68|7090.68|0
1648045870000|2022-03-23 14:31:10|7090.15|7090.15|7088.17|7088.17|7090.15|7090.15|7087.01|7087.01|0
1648045880000|2022-03-23 14:31:20|7089.36|7089.36|7090.12|7090.12|7091.56|7091.56|7089.02|7089.02|0
1648045890000|2022-03-23 14:31:30|7090.15|7090.15|7089.3|7089.3|7090.43|7090.43|7089.3|7089.3|0
1648045900000|2022-03-23 14:31:40|7089.59|7089.59|7089.7|7089.7|7089.7|7089.7|7089.59|7089.59|0
1648045910000|2022-03-23 14:31:50|7089.66|7089.66|7090.45|7090.45|7090.78|7090.78|7089.58|7089.58|0
1648045920000|2022-03-23 14:32:00|7090.16|7090.16|7089.03|7089.03|7090.22|7090.22|7088.75|7088.75|0
1648045930000|2022-03-23 14:32:10|7090.16|7090.16|7090.19|7090.19|7091.86|7091.86|7089.03|7089.03|0
1648045940000|2022-03-23 14:32:20|7090.16|7090.16|7091.11|7091.11|7091.11|7091.11|7089.91|7089.91|0
1648045950000|2022-03-23 14:32:30|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|7091.39|0
1648045960000|2022-03-23 14:32:40|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7088.84|7088.84|0
1648045970000|2022-03-23 14:32:50|7090.83|7090.83|7090.55|7090.55|7090.83|7090.83|7090.55|7090.55|0
1648045980000|2022-03-23 14:33:00|7091.11|7091.11|7091.68|7091.68|7092.24|7092.24|7089.98|7089.98|0
1648045990000|2022-03-23 14:33:10|7091.4|7091.4|7093.12|7093.12|7094.26|7094.26|7091.4|7091.4|0
1648046010000|2022-03-23 14:33:30|7094.26|7094.26|7088.85|7088.85|7094.26|7094.26|7088.85|7088.85|0
1648046020000|2022-03-23 14:33:40|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7088.85|7088.85|0
1648046030000|2022-03-23 14:33:50|7090.01|7090.01|7088.03|7088.03|7091.14|7091.14|7088.03|7088.03|0
1648046040000|2022-03-23 14:34:00|7087.74|7087.74|7085.2|7085.2|7087.74|7087.74|7085.2|7085.2|0
1648046050000|2022-03-23 14:34:10|7085.48|7085.48|7087.99|7087.99|7089.15|7089.15|7085.48|7085.48|0
1648046060000|2022-03-23 14:34:20|7088.84|7088.84|7088.81|7088.81|7088.84|7088.84|7087.69|7087.69|0
1648046070000|2022-03-23 14:34:30|7088.53|7088.53|7089.94|7089.94|7089.94|7089.94|7088.5|7088.5|0
1648046080000|2022-03-23 14:34:40|7089.97|7089.97|7086.86|7086.86|7089.97|7089.97|7086.86|7086.86|0
1648046090000|2022-03-23 14:34:50|7086.83|7086.83|7086.3|7086.3|7088.82|7088.82|7086.27|7086.27|0
1648046100000|2022-03-23 14:35:00|7086.58|7086.58|7087.15|7087.15|7087.15|7087.15|7086.02|7086.02|0
1648046110000|2022-03-23 14:35:10|7088.28|7088.28|7088.53|7088.53|7091.11|7091.11|7088.28|7088.28|0
1648046120000|2022-03-23 14:35:20|7089.38|7089.38|7084.86|7084.86|7089.38|7089.38|7084.86|7084.86|0
1648046130000|2022-03-23 14:35:30|7085.99|7085.99|7084.86|7084.86|7085.99|7085.99|7084.86|7084.86|0
1648046140000|2022-03-23 14:35:40|7085.14|7085.14|7086.33|7086.33|7087.4|7087.4|7085.14|7085.14|0
1648046150000|2022-03-23 14:35:50|7086.26|7086.26|7086.42|7086.42|7086.49|7086.49|7085.07|7085.07|0
1648046160000|2022-03-23 14:36:00|7085.85|7085.85|7084.52|7084.52|7085.87|7085.87|7084.45|7084.45|0
1648046170000|2022-03-23 14:36:10|7084.45|7084.45|7083.82|7083.82|7084.45|7084.45|7083.25|7083.25|0
1648046180000|2022-03-23 14:36:20|7085.23|7085.23|7086.9|7086.9|7086.9|7086.9|7085.2|7085.2|0
1648046190000|2022-03-23 14:36:30|7087.47|7087.47|7088.33|7088.33|7088.65|7088.65|7087.47|7087.47|0
1648046200000|2022-03-23 14:36:40|7088.9|7088.9|7091.19|7091.19|7091.19|7091.19|7088.9|7088.9|0
1648046210000|2022-03-23 14:36:50|7091.76|7091.76|7092.04|7092.04|7092.04|7092.04|7091.47|7091.47|0
1648046220000|2022-03-23 14:37:00|7092.08|7092.08|7089.25|7089.25|7092.65|7092.65|7089.25|7089.25|0
1648046230000|2022-03-23 14:37:10|7089.82|7089.82|7090.1|7090.1|7090.1|7090.1|7089.82|7089.82|0
1648046240000|2022-03-23 14:37:20|7089.54|7089.54|7088.97|7088.97|7089.54|7089.54|7088.69|7088.69|0
1648046250000|2022-03-23 14:37:30|7089.25|7089.25|7090.67|7090.67|7091.8|7091.8|7089.25|7089.25|0
1648046260000|2022-03-23 14:37:40|7091.8|7091.8|7092.59|7092.59|7092.65|7092.65|7091.8|7091.8|0
1648046270000|2022-03-23 14:37:50|7092.03|7092.03|7091.46|7091.46|7092.59|7092.59|7091.46|7091.46|0
1648046280000|2022-03-23 14:38:00|7090.33|7090.33|7088.66|7088.66|7090.33|7090.33|7088.66|7088.66|0
1648046300000|2022-03-23 14:38:20|7088.38|7088.38|7085.55|7085.55|7088.38|7088.38|7083.29|7083.29|0
1648046310000|2022-03-23 14:38:30|7085.27|7085.27|7088.89|7088.89|7088.89|7088.89|7084.65|7084.65|0
1648046320000|2022-03-23 14:38:40|7090.02|7090.02|7089.46|7089.46|7090.31|7090.31|7089.18|7089.18|0
1648046330000|2022-03-23 14:38:50|7089.18|7089.18|7089.73|7089.73|7089.73|7089.73|7088.88|7088.88|0
1648046340000|2022-03-23 14:39:00|7089.44|7089.44|7090.01|7090.01|7091.14|7091.14|7087.18|7087.18|0
1648046350000|2022-03-23 14:39:10|7090.58|7090.58|7091.15|7091.15|7092.28|7092.28|7090.58|7090.58|0
1648046360000|2022-03-23 14:39:20|7092.28|7092.28|7090.06|7090.06|7092.28|7092.28|7090.06|7090.06|0
1648046370000|2022-03-23 14:39:30|7088.93|7088.93|7088.36|7088.36|7088.93|7088.93|7088.36|7088.36|0
1648046380000|2022-03-23 14:39:40|7088.65|7088.65|7086.95|7086.95|7088.65|7088.65|7086.95|7086.95|0
1648046390000|2022-03-23 14:39:50|7088.08|7088.08|7085.79|7085.79|7088.08|7088.08|7084.12|7084.12|0
1648046400000|2022-03-23 14:40:00|7086.07|7086.07|7084.03|7084.03|7086.07|7086.07|7084.03|7084.03|0
1648046410000|2022-03-23 14:40:10|7082.9|7082.9|7080.32|7080.32|7082.9|7082.9|7080.32|7080.32|0
1648046420000|2022-03-23 14:40:20|7081.17|7081.17|7082.3|7082.3|7082.3|7082.3|7081.17|7081.17|0
1648046430000|2022-03-23 14:40:30|7082.87|7082.87|7082.87|7082.87|7084|7084|7082.87|7082.87|0
1648046440000|2022-03-23 14:40:40|7084|7084|7084|7084|7084|7084|7084|7084|0
1648046450000|2022-03-23 14:40:50|7085.13|7085.13|7086.26|7086.26|7086.26|7086.26|7085.13|7085.13|0
1648046460000|2022-03-23 14:41:00|7087.39|7087.39|7086.82|7086.82|7088.52|7088.52|7086.82|7086.82|0
1648046480000|2022-03-23 14:41:20|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1648046490000|2022-03-23 14:41:30|7087.91|7087.91|7087.64|7087.64|7088.77|7088.77|7087.64|7087.64|0
1648046500000|2022-03-23 14:41:40|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|7087.35|0
1648046510000|2022-03-23 14:41:50|7087.41|7087.41|7087.41|7087.41|7087.69|7087.69|7086.84|7086.84|0
1648046520000|2022-03-23 14:42:00|7088.54|7088.54|7089.67|7089.67|7089.67|7089.67|7087.41|7087.41|0
1648046530000|2022-03-23 14:42:10|7089.63|7089.63|7085.67|7085.67|7089.63|7089.63|7085.67|7085.67|0
1648046540000|2022-03-23 14:42:20|7085.95|7085.95|7085.07|7085.07|7087.37|7087.37|7085.07|7085.07|0
1648046550000|2022-03-23 14:42:30|7085.36|7085.36|7085.3|7085.3|7085.36|7085.36|7085.3|7085.3|0
1648046560000|2022-03-23 14:42:40|7086.43|7086.43|7087.33|7087.33|7087.33|7087.33|7086.43|7086.43|0
1648046570000|2022-03-23 14:42:50|7087.04|7087.04|7085.63|7085.63|7087.04|7087.04|7085.63|7085.63|0
1648046580000|2022-03-23 14:43:00|7085.57|7085.57|7087.53|7087.53|7087.53|7087.53|7085.55|7085.55|0
1648046590000|2022-03-23 14:43:10|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|7087.24|0
1648046600000|2022-03-23 14:43:20|7087.53|7087.53|7087.04|7087.04|7087.89|7087.89|7087.04|7087.04|0
1648046610000|2022-03-23 14:43:30|7086.99|7086.99|7086.96|7086.96|7086.99|7086.99|7086.96|7086.96|0
1648046620000|2022-03-23 14:43:40|7088.09|7088.09|7088.66|7088.66|7088.66|7088.66|7088.09|7088.09|0
1648046630000|2022-03-23 14:43:50|7090.92|7090.92|7090.4|7090.4|7091.81|7091.81|7090.4|7090.4|0
1648046640000|2022-03-23 14:44:00|7090.68|7090.68|7090.68|7090.68|7091.81|7091.81|7090.68|7090.68|0
1648046650000|2022-03-23 14:44:10|7090.74|7090.74|7090.71|7090.71|7090.74|7090.74|7090.71|7090.71|0
1648046660000|2022-03-23 14:44:20|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|7090.99|0
1648046670000|2022-03-23 14:44:30|7090.71|7090.71|7092.41|7092.41|7093.26|7093.26|7090.71|7090.71|0
1648046680000|2022-03-23 14:44:40|7093.54|7093.54|7094.64|7094.64|7094.67|7094.67|7093.54|7093.54|0
1648046690000|2022-03-23 14:44:50|7094.67|7094.67|7096.65|7096.65|7096.65|7096.65|7094.67|7094.67|0
1648046700000|2022-03-23 14:45:00|7097.5|7097.5|7096.49|7096.49|7099.32|7099.32|7096.49|7096.49|0
1648046710000|2022-03-23 14:45:10|7096.21|7096.21|7096.48|7096.48|7096.52|7096.52|7095.64|7095.64|0
1648046720000|2022-03-23 14:45:20|7097.61|7097.61|7098.18|7098.18|7098.18|7098.18|7097.33|7097.33|0
1648046730000|2022-03-23 14:45:30|7097.33|7097.33|7095.63|7095.63|7097.33|7097.33|7095.63|7095.63|0
1648046740000|2022-03-23 14:45:40|7095.68|7095.68|7094.84|7094.84|7095.68|7095.68|7094.55|7094.55|0
1648046750000|2022-03-23 14:45:50|7093.71|7093.71|7092.86|7092.86|7094.84|7094.84|7092.86|7092.86|0
1648046760000|2022-03-23 14:46:00|7092.57|7092.57|7092.01|7092.01|7092.57|7092.57|7090.88|7090.88|0
1648046770000|2022-03-23 14:46:10|7092.29|7092.29|7088.9|7088.9|7093.14|7093.14|7088.9|7088.9|0
1648046780000|2022-03-23 14:46:20|7090.03|7090.03|7089.69|7089.69|7090.06|7090.06|7089.69|7089.69|0
1648046790000|2022-03-23 14:46:30|7088.56|7088.56|7089.16|7089.16|7089.16|7089.16|7088.56|7088.56|0
1648046800000|2022-03-23 14:46:40|7088.87|7088.87|7090.2|7090.2|7090.57|7090.57|7088.87|7088.87|0
1648046810000|2022-03-23 14:46:50|7091.89|7091.89|7091.94|7091.94|7093.02|7093.02|7091.89|7091.89|0
1648046820000|2022-03-23 14:47:00|7091.97|7091.97|7093.08|7093.08|7093.08|7093.08|7091.94|7091.94|0
1648046830000|2022-03-23 14:47:10|7093.37|7093.37|7092.8|7092.8|7093.37|7093.37|7092.8|7092.8|0
1648046840000|2022-03-23 14:47:20|7093.93|7093.93|7094.49|7094.49|7095.62|7095.62|7093.93|7093.93|0
1648046850000|2022-03-23 14:47:30|7094.78|7094.78|7095.06|7095.06|7095.06|7095.06|7094.78|7094.78|0
1648046860000|2022-03-23 14:47:40|7094.78|7094.78|7095.99|7095.99|7097.12|7097.12|7094.78|7094.78|0
1648046870000|2022-03-23 14:47:50|7096.84|7096.84|7097.8|7097.8|7098.09|7098.09|7096.84|7096.84|0
1648046880000|2022-03-23 14:48:00|7097.52|7097.52|7097.17|7097.17|7098.3|7098.3|7096.98|7096.98|0
1648046890000|2022-03-23 14:48:10|7098.3|7098.3|7102.26|7102.26|7102.54|7102.54|7097.73|7097.73|0
1648046900000|2022-03-23 14:48:20|7101.97|7101.97|7100.28|7100.28|7101.97|7101.97|7100.28|7100.28|0
1648046910000|2022-03-23 14:48:30|7101.41|7101.41|7101.41|7101.41|7101.97|7101.97|7101.41|7101.41|0
1648046920000|2022-03-23 14:48:40|7101.69|7101.69|7101.97|7101.97|7101.97|7101.97|7101.41|7101.41|0
1648046930000|2022-03-23 14:48:50|7102.26|7102.26|7103.1|7103.1|7103.1|7103.1|7102.26|7102.26|0
1648046940000|2022-03-23 14:49:00|7102.82|7102.82|7103.67|7103.67|7103.67|7103.67|7102.25|7102.25|0
1648046950000|2022-03-23 14:49:10|7103.1|7103.1|7104.52|7104.52|7105.65|7105.65|7102.82|7102.82|0
1648046960000|2022-03-23 14:49:20|7104.23|7104.23|7101.12|7101.12|7104.23|7104.23|7100.56|7100.56|0
1648046970000|2022-03-23 14:49:30|7102.25|7102.25|7103.1|7103.1|7104.23|7104.23|7101.97|7101.97|0
1648046980000|2022-03-23 14:49:40|7103.95|7103.95|7105.36|7105.36|7105.36|7105.36|7103.38|7103.38|0
1648046990000|2022-03-23 14:49:50|7105.42|7105.42|7105.77|7105.77|7105.77|7105.77|7105.42|7105.42|0
1648047000000|2022-03-23 14:50:00|7104.64|7104.64|7109.74|7109.74|7109.74|7109.74|7103.8|7103.8|0
1648047010000|2022-03-23 14:50:10|7108.61|7108.61|7107.73|7107.73|7108.86|7108.86|7107.44|7107.44|0
1648047020000|2022-03-23 14:50:20|7108.86|7108.86|7107.73|7107.73|7108.86|7108.86|7107.73|7107.73|0
1648047030000|2022-03-23 14:50:30|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|7106.6|0
1648047040000|2022-03-23 14:50:40|7107.73|7107.73|7107.16|7107.16|7108.86|7108.86|7107.16|7107.16|0
1648047050000|2022-03-23 14:50:50|7108.29|7108.29|7108.57|7108.57|7108.57|7108.57|7108.29|7108.29|0
1648047060000|2022-03-23 14:51:00|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|7108.86|0
1648047070000|2022-03-23 14:51:10|7109.14|7109.14|7109.42|7109.42|7109.71|7109.71|7108.86|7108.86|0
1648047080000|2022-03-23 14:51:20|7109.14|7109.14|7108.01|7108.01|7109.14|7109.14|7106.88|7106.88|0
1648047090000|2022-03-23 14:51:30|7107.45|7107.45|7105.75|7105.75|7108.01|7108.01|7105.75|7105.75|0
1648047110000|2022-03-23 14:51:50|7106.32|7106.32|7105.77|7105.77|7106.32|7106.32|7105.69|7105.69|0
1648047120000|2022-03-23 14:52:00|7105.79|7105.79|7110.18|7110.18|7110.18|7110.18|7105.79|7105.79|0
1648047130000|2022-03-23 14:52:10|7109.61|7109.61|7113.28|7113.28|7113.28|7113.28|7109.32|7109.32|0
1648047140000|2022-03-23 14:52:20|7114.41|7114.41|7115.45|7115.45|7116.02|7116.02|7113.28|7113.28|0
1648047150000|2022-03-23 14:52:30|7116.58|7116.58|7117.43|7117.43|7118.28|7118.28|7115.45|7115.45|0
1648047160000|2022-03-23 14:52:40|7117.15|7117.15|7119.83|7119.83|7119.83|7119.83|7117.15|7117.15|0
1648047170000|2022-03-23 14:52:50|7120.69|7120.69|7117.85|7117.85|7120.69|7120.69|7117.85|7117.85|0
1648047180000|2022-03-23 14:53:00|7116.72|7116.72|7117.8|7117.8|7117.85|7117.85|7116.72|7116.72|0
1648047190000|2022-03-23 14:53:10|7117.83|7117.83|7120.66|7120.66|7122.07|7122.07|7116.7|7116.7|0
1648047200000|2022-03-23 14:53:20|7122.92|7122.92|7125.39|7125.39|7125.68|7125.68|7120.66|7120.66|0
1648047210000|2022-03-23 14:53:30|7125.68|7125.68|7122.08|7122.08|7125.68|7125.68|7122.08|7122.08|0
1648047220000|2022-03-23 14:53:40|7124.34|7124.34|7122.93|7122.93|7125.19|7125.19|7122.93|7122.93|0
1648047230000|2022-03-23 14:53:50|7123.22|7123.22|7124.35|7124.35|7124.35|7124.35|7123.22|7123.22|0
1648047240000|2022-03-23 14:54:00|7124.38|7124.38|7124.97|7124.97|7126.11|7126.11|7123.81|7123.81|0
1648047250000|2022-03-23 14:54:10|7125.25|7125.25|7127.52|7127.52|7127.52|7127.52|7125.25|7125.25|0
1648047260000|2022-03-23 14:54:20|7126.39|7126.39|7127.6|7127.6|7127.6|7127.6|7126.39|7126.39|0
1648047270000|2022-03-23 14:54:30|7127.32|7127.32|7125.05|7125.05|7127.32|7127.32|7125.05|7125.05|0
1648047280000|2022-03-23 14:54:40|7125.11|7125.11|7126.02|7126.02|7126.02|7126.02|7125.11|7125.11|0
1648047290000|2022-03-23 14:54:50|7125.73|7125.73|7125.65|7125.65|7125.73|7125.73|7125.65|7125.65|0
1648047300000|2022-03-23 14:55:00|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|7125.08|0
1648047320000|2022-03-23 14:55:20|7125.93|7125.93|7124.8|7124.8|7126.5|7126.5|7124.8|7124.8|0
1648047330000|2022-03-23 14:55:30|7125.09|7125.09|7124.25|7124.25|7125.12|7125.12|7124.25|7124.25|0
1648047340000|2022-03-23 14:55:40|7124.81|7124.81|7125.1|7125.1|7125.1|7125.1|7124.81|7124.81|0
1648047350000|2022-03-23 14:55:50|7125.38|7125.38|7125.66|7125.66|7126.8|7126.8|7124.81|7124.81|0
1648047360000|2022-03-23 14:56:00|7124.53|7124.53|7124.68|7124.68|7125.1|7125.1|7123.97|7123.97|0
1648047370000|2022-03-23 14:56:10|7124.54|7124.54|7121.37|7121.37|7124.54|7124.54|7121.37|7121.37|0
1648047380000|2022-03-23 14:56:20|7121.31|7121.31|7125.16|7125.16|7125.16|7125.16|7121.26|7121.26|0
1648047390000|2022-03-23 14:56:30|7124.03|7124.03|7123.47|7123.47|7124.89|7124.89|7122.9|7122.9|0
1648047400000|2022-03-23 14:56:40|7124.04|7124.04|7122.03|7122.03|7124.04|7124.04|7121.49|7121.49|0
1648047410000|2022-03-23 14:56:50|7121.98|7121.98|7119.18|7119.18|7124.26|7124.26|7119.18|7119.18|0
1648047420000|2022-03-23 14:57:00|7118.61|7118.61|7117.99|7117.99|7120.31|7120.31|7117.99|7117.99|0
1648047430000|2022-03-23 14:57:10|7117.96|7117.96|7116.91|7116.91|7117.96|7117.96|7115.13|7115.13|0
1648047440000|2022-03-23 14:57:20|7116.88|7116.88|7116.23|7116.23|7116.88|7116.88|7116.23|7116.23|0
1648047450000|2022-03-23 14:57:30|7115.1|7115.1|7116.18|7116.18|7116.23|7116.23|7115.1|7115.1|0
1648047460000|2022-03-23 14:57:40|7115.05|7115.05|7112.62|7112.62|7115.05|7115.05|7111.01|7111.01|0
1648047470000|2022-03-23 14:57:50|7112.6|7112.6|7112.6|7112.6|7113.45|7113.45|7112.31|7112.31|0
1648047480000|2022-03-23 14:58:00|7112.57|7112.57|7113.9|7113.9|7113.98|7113.98|7112.57|7112.57|0
1648047490000|2022-03-23 14:58:10|7113.61|7113.61|7113.59|7113.59|7113.61|7113.61|7112.19|7112.19|0
1648047500000|2022-03-23 14:58:20|7113.3|7113.3|7112.46|7112.46|7113.3|7113.3|7112.17|7112.17|0
1648047510000|2022-03-23 14:58:30|7112.48|7112.48|7112.43|7112.43|7112.48|7112.48|7112.43|7112.43|0
1648047520000|2022-03-23 14:58:40|7112.46|7112.46|7112.43|7112.43|7112.46|7112.46|7112.43|7112.43|0
1648047530000|2022-03-23 14:58:50|7112.71|7112.71|7114.69|7114.69|7114.69|7114.69|7112.43|7112.43|0
1648047540000|2022-03-23 14:59:00|7115.82|7115.82|7115.28|7115.28|7117.85|7117.85|7115.28|7115.28|0
1648047550000|2022-03-23 14:59:10|7115|7115|7115.85|7115.85|7115.85|7115.85|7114.72|7114.72|0
1648047560000|2022-03-23 14:59:20|7116.13|7116.13|7115.28|7115.28|7116.13|7116.13|7114.43|7114.43|0
1648047570000|2022-03-23 14:59:30|7115.85|7115.85|7119.53|7119.53|7119.53|7119.53|7115.85|7115.85|0
1648047580000|2022-03-23 14:59:40|7118.96|7118.96|7119.53|7119.53|7119.53|7119.53|7118.96|7118.96|0
1648047590000|2022-03-23 14:59:50|7119.56|7119.56|7120.9|7120.9|7120.9|7120.9|7119.56|7119.56|0
1648047600000|2022-03-23 15:00:00|7120.33|7120.33|7120.9|7120.9|7120.9|7120.9|7119.49|7119.49|0
1648047610000|2022-03-23 15:00:10|7120.33|7120.33|7120.62|7120.62|7120.62|7120.62|7120.33|7120.33|0
1648047620000|2022-03-23 15:00:20|7120.9|7120.9|7121.18|7121.18|7121.18|7121.18|7120.9|7120.9|0
1648047630000|2022-03-23 15:00:30|7120.05|7120.05|7120.9|7120.9|7122.6|7122.6|7119.49|7119.49|0
1648047640000|2022-03-23 15:00:40|7123.16|7123.16|7122.07|7122.07|7123.2|7123.2|7121.75|7121.75|0
1648047650000|2022-03-23 15:00:50|7123.2|7123.2|7121.5|7121.5|7123.2|7123.2|7121.22|7121.22|0
1648047660000|2022-03-23 15:01:00|7121.47|7121.47|7121.39|7121.39|7123.65|7123.65|7120.37|7120.37|0
1648047670000|2022-03-23 15:01:10|7121.67|7121.67|7123.43|7123.43|7123.65|7123.65|7121.67|7121.67|0
1648047680000|2022-03-23 15:01:20|7123.71|7123.71|7122.01|7122.01|7123.71|7123.71|7120.6|7120.6|0
1648047690000|2022-03-23 15:01:30|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7119.19|7119.19|0
1648047710000|2022-03-23 15:01:50|7120.88|7120.88|7121.45|7121.45|7121.45|7121.45|7120.6|7120.6|0
1648047720000|2022-03-23 15:02:00|7121.73|7121.73|7120.6|7120.6|7121.73|7121.73|7120.6|7120.6|0
1648047730000|2022-03-23 15:02:10|7121.17|7121.17|7122.02|7122.02|7122.02|7122.02|7121.17|7121.17|0
1648047740000|2022-03-23 15:02:20|7122.3|7122.3|7119.57|7119.57|7123.43|7123.43|7119.57|7119.57|0
1648047750000|2022-03-23 15:02:30|7120.42|7120.42|7120.7|7120.7|7120.7|7120.7|7120.42|7120.42|0
1648047760000|2022-03-23 15:02:40|7120.13|7120.13|7121.55|7121.55|7121.55|7121.55|7120.13|7120.13|0
1648047770000|2022-03-23 15:02:50|7120.42|7120.42|7120.22|7120.22|7120.81|7120.81|7120.13|7120.13|0
1648047780000|2022-03-23 15:03:00|7120.19|7120.19|7124.14|7124.14|7124.14|7124.14|7119.9|7119.9|0
1648047790000|2022-03-23 15:03:10|7123.01|7123.01|7123.86|7123.86|7125.56|7125.56|7121.6|7121.6|0
1648047800000|2022-03-23 15:03:20|7121.6|7121.6|7123.01|7123.01|7124.99|7124.99|7121.6|7121.6|0
1648047810000|2022-03-23 15:03:30|7122.96|7122.96|7123.82|7123.82|7123.82|7123.82|7122.96|7122.96|0
1648047820000|2022-03-23 15:03:40|7124.38|7124.38|7126.9|7126.9|7126.93|7126.93|7124.38|7124.38|0
1648047830000|2022-03-23 15:03:50|7126.61|7126.61|7125.77|7125.77|7126.61|7126.61|7125.2|7125.2|0
1648047840000|2022-03-23 15:04:00|7125.8|7125.8|7125.55|7125.55|7126.45|7126.45|7125.55|7125.55|0
1648047850000|2022-03-23 15:04:10|7125.52|7125.52|7124.11|7124.11|7125.52|7125.52|7123.83|7123.83|0
1648047860000|2022-03-23 15:04:20|7123.54|7123.54|7124.67|7124.67|7125.8|7125.8|7123.54|7123.54|0
1648047870000|2022-03-23 15:04:30|7126.93|7126.93|7127.22|7127.22|7127.5|7127.5|7126.93|7126.93|0
1648047880000|2022-03-23 15:04:40|7127.5|7127.5|7125.52|7125.52|7127.78|7127.78|7125.52|7125.52|0
1648047890000|2022-03-23 15:04:50|7125.24|7125.24|7125.52|7125.52|7125.52|7125.52|7125.24|7125.24|0
1648047900000|2022-03-23 15:05:00|7124.39|7124.39|7123.51|7123.51|7124.42|7124.42|7123.51|7123.51|0
1648047910000|2022-03-23 15:05:10|7122.38|7122.38|7123.79|7123.79|7124.64|7124.64|7122.38|7122.38|0
1648047920000|2022-03-23 15:05:20|7124.08|7124.08|7124.08|7124.08|7124.64|7124.64|7124.08|7124.08|0
1648047930000|2022-03-23 15:05:30|7124.16|7124.16|7123.01|7123.01|7124.16|7124.16|7122.69|7122.69|0
1648047940000|2022-03-23 15:05:40|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|7123.29|0
1648047950000|2022-03-23 15:05:50|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|0
1648047960000|2022-03-23 15:06:00|7122.44|7122.44|7121.31|7121.31|7122.73|7122.73|7121.31|7121.31|0
1648047970000|2022-03-23 15:06:10|7121.03|7121.03|7119.33|7119.33|7121.03|7121.03|7118.77|7118.77|0
1648047980000|2022-03-23 15:06:20|7119.39|7119.39|7120.46|7120.46|7120.46|7120.46|7119.33|7119.33|0
1648047990000|2022-03-23 15:06:30|7121.03|7121.03|7121|7121|7121.03|7121.03|7121|7121|0
1648048000000|2022-03-23 15:06:40|7121.03|7121.03|7120.82|7120.82|7121.1|7121.1|7120.82|7120.82|0
1648048010000|2022-03-23 15:06:50|7121.1|7121.1|7121.39|7121.39|7121.44|7121.44|7120.82|7120.82|0
1648048020000|2022-03-23 15:07:00|7120.82|7120.82|7118.75|7118.75|7121.67|7121.67|7118.75|7118.75|0
1648048030000|2022-03-23 15:07:10|7118.78|7118.78|7118.75|7118.75|7118.78|7118.78|7118.75|7118.75|0
1648048040000|2022-03-23 15:07:20|7118.82|7118.82|7119.95|7119.95|7121.08|7121.08|7118.82|7118.82|0
1648048050000|2022-03-23 15:07:30|7121.08|7121.08|7121.11|7121.11|7121.67|7121.67|7121.08|7121.08|0
1648048060000|2022-03-23 15:07:40|7121.67|7121.67|7122|7122|7122.25|7122.25|7121.67|7121.67|0
1648048070000|2022-03-23 15:07:50|7121.72|7121.72|7120.87|7120.87|7121.72|7121.72|7120.87|7120.87|0
1648048080000|2022-03-23 15:08:00|7122|7122|7122.03|7122.03|7122.03|7122.03|7122|7122|0
1648048090000|2022-03-23 15:08:10|7122.06|7122.06|7118.91|7118.91|7122.06|7122.06|7118.91|7118.91|0
1648048100000|2022-03-23 15:08:20|7118.89|7118.89|7117.15|7117.15|7118.89|7118.89|7117.15|7117.15|0
1648048110000|2022-03-23 15:08:30|7118.28|7118.28|7118|7118|7118.33|7118.33|7118|7118|0
1648048120000|2022-03-23 15:08:40|7117.71|7117.71|7119.13|7119.13|7119.13|7119.13|7117.43|7117.43|0
1648048140000|2022-03-23 15:09:00|7118|7118|7119.13|7119.13|7119.13|7119.13|7118|7118|0
1648048150000|2022-03-23 15:09:10|7119.1|7119.1|7118.76|7118.76|7119.61|7119.61|7118.76|7118.76|0
1648048160000|2022-03-23 15:09:20|7118.48|7118.48|7119.07|7119.07|7119.13|7119.13|7118.48|7118.48|0
1648048170000|2022-03-23 15:09:30|7119.64|7119.64|7119.04|7119.04|7119.64|7119.64|7119.04|7119.04|0
1648048180000|2022-03-23 15:09:40|7117.91|7117.91|7118.5|7118.5|7119.07|7119.07|7117.37|7117.37|0
1648048190000|2022-03-23 15:09:50|7118.43|7118.43|7118.72|7118.72|7119.28|7119.28|7118.43|7118.43|0
1648048200000|2022-03-23 15:10:00|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|7118.75|0
1648048210000|2022-03-23 15:10:10|7119.32|7119.32|7120.78|7120.78|7120.78|7120.78|7119.32|7119.32|0
1648048220000|2022-03-23 15:10:20|7120.81|7120.81|7121.38|7121.38|7121.38|7121.38|7120.77|7120.77|0
1648048230000|2022-03-23 15:10:30|7121.41|7121.41|7122.19|7122.19|7122.47|7122.47|7121.34|7121.34|0
1648048240000|2022-03-23 15:10:40|7122.48|7122.48|7123.04|7123.04|7123.61|7123.61|7122.48|7122.48|0
1648048250000|2022-03-23 15:10:50|7123|7123|7122.97|7122.97|7123|7123|7122.97|7122.97|0
1648048260000|2022-03-23 15:11:00|7123.82|7123.82|7122.68|7122.68|7123.82|7123.82|7122.68|7122.68|0
1648048270000|2022-03-23 15:11:10|7123.54|7123.54|7122.68|7122.68|7123.54|7123.54|7122.68|7122.68|0
1648048280000|2022-03-23 15:11:20|7122.77|7122.77|7122.74|7122.74|7122.77|7122.77|7122.66|7122.66|0
1648048290000|2022-03-23 15:11:30|7122.46|7122.46|7121.6|7121.6|7122.46|7122.46|7121.6|7121.6|0
1648048300000|2022-03-23 15:11:40|7122.46|7122.46|7121.33|7121.33|7122.46|7122.46|7121.33|7121.33|0
1648048310000|2022-03-23 15:11:50|7120.2|7120.2|7119.63|7119.63|7120.2|7120.2|7119.63|7119.63|0
1648048320000|2022-03-23 15:12:00|7119.6|7119.6|7119.66|7119.66|7120.51|7120.51|7118.47|7118.47|0
1648048330000|2022-03-23 15:12:10|7119.94|7119.94|7119.41|7119.41|7119.94|7119.94|7119.38|7119.38|0
1648048340000|2022-03-23 15:12:20|7119.43|7119.43|7120.06|7120.06|7120.06|7120.06|7119.43|7119.43|0
1648048350000|2022-03-23 15:12:30|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|7119.49|0
1648048360000|2022-03-23 15:12:40|7120.06|7120.06|7119.49|7119.49|7120.62|7120.62|7119.49|7119.49|0
1648048370000|2022-03-23 15:12:50|7120.06|7120.06|7120.15|7120.15|7120.15|7120.15|7120.06|7120.06|0
1648048380000|2022-03-23 15:13:00|7120.21|7120.21|7119.36|7119.36|7120.21|7120.21|7119.36|7119.36|0
1648048390000|2022-03-23 15:13:10|7120.21|7120.21|7121.34|7121.34|7121.34|7121.34|7120.21|7120.21|0
1648048400000|2022-03-23 15:13:20|7121.62|7121.62|7122.47|7122.47|7123.04|7123.04|7121.34|7121.34|0
1648048410000|2022-03-23 15:13:30|7123.6|7123.6|7124.22|7124.22|7124.22|7124.22|7123.6|7123.6|0
1648048420000|2022-03-23 15:13:40|7124.79|7124.79|7125.64|7125.64|7125.64|7125.64|7124.79|7124.79|0
1648048430000|2022-03-23 15:13:50|7126.77|7126.77|7126.6|7126.6|7126.77|7126.77|7126.6|7126.6|0
1648048440000|2022-03-23 15:14:00|7128.86|7128.86|7127.18|7127.18|7128.86|7128.86|7127.18|7127.18|0
1648048450000|2022-03-23 15:14:10|7127.46|7127.46|7126.33|7126.33|7127.46|7127.46|7126.33|7126.33|0
1648048460000|2022-03-23 15:14:20|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|7126.05|0
1648048470000|2022-03-23 15:14:30|7125.99|7125.99|7123.48|7123.48|7125.99|7125.99|7123.48|7123.48|0
1648048480000|2022-03-23 15:14:40|7123.39|7123.39|7124.81|7124.81|7124.81|7124.81|7123.39|7123.39|0
1648048490000|2022-03-23 15:14:50|7124.75|7124.75|7124.67|7124.67|7124.75|7124.75|7124.67|7124.67|0
1648048500000|2022-03-23 15:15:00|7124.7|7124.7|7124.53|7124.53|7124.81|7124.81|7123.68|7123.68|0
1648048510000|2022-03-23 15:15:10|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|7123.96|0
1648048520000|2022-03-23 15:15:20|7124.25|7124.25|7124.16|7124.16|7124.25|7124.25|7124.08|7124.08|0
1648048530000|2022-03-23 15:15:30|7124.45|7124.45|7125.52|7125.52|7125.8|7125.8|7124.45|7124.45|0
1648048550000|2022-03-23 15:15:50|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1648048560000|2022-03-23 15:16:00|7126.79|7126.79|7128.18|7128.18|7128.18|7128.18|7125.35|7125.35|0
1648048570000|2022-03-23 15:16:10|7128.46|7128.46|7128.18|7128.18|7128.46|7128.46|7127.89|7127.89|0
1648048580000|2022-03-23 15:16:20|7128.74|7128.74|7130.16|7130.16|7130.16|7130.16|7128.74|7128.74|0
1648048600000|2022-03-23 15:16:40|7130.19|7130.19|7128.22|7128.22|7130.19|7130.19|7127.08|7127.08|0
1648048620000|2022-03-23 15:17:00|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7127.11|7127.11|0
1648048630000|2022-03-23 15:17:10|7128.27|7128.27|7124.88|7124.88|7128.27|7128.27|7124.88|7124.88|0
1648048640000|2022-03-23 15:17:20|7124.77|7124.77|7123.94|7123.94|7124.78|7124.78|7123.94|7123.94|0
1648048650000|2022-03-23 15:17:30|7124.51|7124.51|7124.51|7124.51|7125.07|7125.07|7124.51|7124.51|0
1648048660000|2022-03-23 15:17:40|7124.79|7124.79|7125.64|7125.64|7125.92|7125.92|7124.79|7124.79|0
1648048670000|2022-03-23 15:17:50|7125.92|7125.92|7127.05|7127.05|7127.05|7127.05|7125.92|7125.92|0
1648048680000|2022-03-23 15:18:00|7127.33|7127.33|7127.95|7127.95|7128.21|7128.21|7126.82|7126.82|0
1648048690000|2022-03-23 15:18:10|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|7127.9|0
1648048700000|2022-03-23 15:18:20|7129.03|7129.03|7130.36|7130.36|7130.36|7130.36|7129|7129|0
1648048710000|2022-03-23 15:18:30|7130.93|7130.93|7130.07|7130.07|7130.93|7130.93|7130.07|7130.07|0
1648048720000|2022-03-23 15:18:40|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|7130.64|0
1648048730000|2022-03-23 15:18:50|7129.79|7129.79|7130.97|7130.97|7132.07|7132.07|7128.94|7128.94|0
1648048740000|2022-03-23 15:19:00|7133.23|7133.23|7133|7133|7134.36|7134.36|7132.67|7132.67|0
1648048750000|2022-03-23 15:19:10|7131.87|7131.87|7131.63|7131.63|7131.87|7131.87|7131.59|7131.59|0
1648048760000|2022-03-23 15:19:20|7132.19|7132.19|7131.63|7131.63|7132.19|7132.19|7131.63|7131.63|0
1648048770000|2022-03-23 15:19:30|7131.34|7131.34|7130.21|7130.21|7131.34|7131.34|7130.21|7130.21|0
1648048780000|2022-03-23 15:19:40|7130.12|7130.12|7130.07|7130.07|7130.12|7130.12|7130.07|7130.07|0
1648048790000|2022-03-23 15:19:50|7127.81|7127.81|7127.5|7127.5|7127.81|7127.81|7126.96|7126.96|0
1648048800000|2022-03-23 15:20:00|7127.78|7127.78|7127.75|7127.75|7127.78|7127.78|7127.75|7127.75|0
1648048810000|2022-03-23 15:20:10|7128.32|7128.32|7128.89|7128.89|7128.89|7128.89|7128.32|7128.32|0
1648048820000|2022-03-23 15:20:20|7130.02|7130.02|7129.01|7129.01|7130.31|7130.31|7129.01|7129.01|0
1648048830000|2022-03-23 15:20:30|7130.14|7130.14|7131.49|7131.49|7132.05|7132.05|7129.79|7129.79|0
1648048840000|2022-03-23 15:20:40|7132.62|7132.62|7134.02|7134.02|7134.6|7134.6|7132.62|7132.62|0
1648048850000|2022-03-23 15:20:50|7135.15|7135.15|7135.77|7135.77|7135.77|7135.77|7135.09|7135.09|0
1648048860000|2022-03-23 15:21:00|7136.05|7136.05|7137.51|7137.51|7139.72|7139.72|7136.05|7136.05|0
1648048870000|2022-03-23 15:21:10|7136.38|7136.38|7137.8|7137.8|7137.8|7137.8|7136.38|7136.38|0
1648048880000|2022-03-23 15:21:20|7138.36|7138.36|7138|7138|7138.36|7138.36|7137.43|7137.43|0
1648048890000|2022-03-23 15:21:30|7138.28|7138.28|7138.56|7138.56|7139.13|7139.13|7137.43|7137.43|0
1648048900000|2022-03-23 15:21:40|7139.13|7139.13|7138.9|7138.9|7140.26|7140.26|7138.56|7138.56|0
1648048910000|2022-03-23 15:21:50|7138.87|7138.87|7140.59|7140.59|7140.59|7140.59|7138.87|7138.87|0
1648048920000|2022-03-23 15:22:00|7140.02|7140.02|7137.71|7137.71|7140.02|7140.02|7137.71|7137.71|0
1648048930000|2022-03-23 15:22:10|7137.68|7137.68|7134.26|7134.26|7137.68|7137.68|7134.26|7134.26|0
1648048940000|2022-03-23 15:22:20|7133.69|7133.69|7133.98|7133.98|7133.98|7133.98|7133.69|7133.69|0
1648048950000|2022-03-23 15:22:30|7132.85|7132.85|7131.43|7131.43|7132.85|7132.85|7130.87|7130.87|0
1648048960000|2022-03-23 15:22:40|7131.15|7131.15|7130.02|7130.02|7131.15|7131.15|7130.02|7130.02|0
1648048970000|2022-03-23 15:22:50|7129.73|7129.73|7131.12|7131.12|7131.15|7131.15|7129.73|7129.73|0
1648048980000|2022-03-23 15:23:00|7130.55|7130.55|7129.7|7129.7|7131.12|7131.12|7129.7|7129.7|0
1648048990000|2022-03-23 15:23:10|7129.98|7129.98|7129.41|7129.41|7129.98|7129.98|7129.41|7129.41|0
1648049000000|2022-03-23 15:23:20|7129.13|7129.13|7123.13|7123.13|7129.7|7129.7|7123.13|7123.13|0
1648049010000|2022-03-23 15:23:30|7122.56|7122.56|7124.77|7124.77|7125.34|7125.34|7122.28|7122.28|0
1648049020000|2022-03-23 15:23:40|7124.21|7124.21|7125.31|7125.31|7127.57|7127.57|7124.18|7124.18|0
1648049030000|2022-03-23 15:23:50|7125.03|7125.03|7123.94|7123.94|7125.07|7125.07|7123.94|7123.94|0
1648049040000|2022-03-23 15:24:00|7125.07|7125.07|7123.94|7123.94|7125.07|7125.07|7123.94|7123.94|0
1648049050000|2022-03-23 15:24:10|7124.51|7124.51|7122.83|7122.83|7124.56|7124.56|7122.83|7122.83|0
1648049060000|2022-03-23 15:24:20|7125.09|7125.09|7125.95|7125.95|7126.23|7126.23|7125.09|7125.09|0
1648049070000|2022-03-23 15:24:30|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1648049080000|2022-03-23 15:24:40|7127.02|7127.02|7126.99|7126.99|7127.02|7127.02|7126.99|7126.99|0
1648049090000|2022-03-23 15:24:50|7127.28|7127.28|7128.69|7128.69|7128.97|7128.97|7127.28|7127.28|0
1648049100000|2022-03-23 15:25:00|7128.66|7128.66|7128.29|7128.29|7128.66|7128.66|7128.26|7128.26|0
1648049110000|2022-03-23 15:25:10|7128.86|7128.86|7128.3|7128.3|7129.43|7129.43|7128.3|7128.3|0
1648049120000|2022-03-23 15:25:20|7128.33|7128.33|7127.06|7127.06|7128.33|7128.33|7126.77|7126.77|0
1648049130000|2022-03-23 15:25:30|7127.34|7127.34|7127.06|7127.06|7128.47|7128.47|7127.06|7127.06|0
1648049140000|2022-03-23 15:25:40|7127.91|7127.91|7127.94|7127.94|7127.94|7127.94|7127.91|7127.91|0
1648049150000|2022-03-23 15:25:50|7127.09|7127.09|7128.78|7128.78|7128.78|7128.78|7127.09|7127.09|0
1648049160000|2022-03-23 15:26:00|7129.35|7129.35|7129.5|7129.5|7129.68|7129.68|7127.81|7127.81|0
1648049170000|2022-03-23 15:26:10|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1648049180000|2022-03-23 15:26:20|7129.76|7129.76|7128.24|7128.24|7129.76|7129.76|7128.24|7128.24|0
1648049190000|2022-03-23 15:26:30|7128.52|7128.52|7129.93|7129.93|7129.93|7129.93|7127.95|7127.95|0
1648049200000|2022-03-23 15:26:40|7129.37|7129.37|7130.22|7130.22|7130.22|7130.22|7128.51|7128.51|0
1648049210000|2022-03-23 15:26:50|7129.65|7129.65|7132.2|7132.2|7132.2|7132.2|7129.65|7129.65|0
1648049220000|2022-03-23 15:27:00|7131.91|7131.91|7132.45|7132.45|7133.61|7133.61|7131.91|7131.91|0
1648049230000|2022-03-23 15:27:10|7132.73|7132.73|7134.38|7134.38|7134.38|7134.38|7132.73|7132.73|0
1648049240000|2022-03-23 15:27:20|7134.35|7134.35|7134.18|7134.18|7134.35|7134.35|7133.62|7133.62|0
1648049250000|2022-03-23 15:27:30|7133.62|7133.62|7136.44|7136.44|7136.44|7136.44|7133.62|7133.62|0
1648049260000|2022-03-23 15:27:40|7136.48|7136.48|7135.06|7135.06|7136.48|7136.48|7134.21|7134.21|0
1648049270000|2022-03-23 15:27:50|7135.34|7135.34|7136.47|7136.47|7136.76|7136.76|7135.06|7135.06|0
1648049280000|2022-03-23 15:28:00|7135.34|7135.34|7135.06|7135.06|7135.34|7135.34|7135.06|7135.06|0
1648049290000|2022-03-23 15:28:10|7135.63|7135.63|7137.4|7137.4|7137.4|7137.4|7135.14|7135.14|0
1648049300000|2022-03-23 15:28:20|7136.27|7136.27|7136.84|7136.84|7136.84|7136.84|7136.27|7136.27|0
1648049310000|2022-03-23 15:28:30|7136.9|7136.9|7135.48|7135.48|7136.9|7136.9|7135.48|7135.48|0
1648049320000|2022-03-23 15:28:40|7136.61|7136.61|7139.72|7139.72|7140.85|7140.85|7136.61|7136.61|0
1648049330000|2022-03-23 15:28:50|7140.85|7140.85|7141.26|7141.26|7142.36|7142.36|7139.72|7139.72|0
1648049340000|2022-03-23 15:29:00|7141.31|7141.31|7139.05|7139.05|7141.88|7141.88|7139.05|7139.05|0
1648049350000|2022-03-23 15:29:10|7138.76|7138.76|7137.07|7137.07|7139.89|7139.89|7137.07|7137.07|0
1648049360000|2022-03-23 15:29:20|7135.94|7135.94|7136.28|7136.28|7138.54|7138.54|7135.71|7135.71|0
1648049370000|2022-03-23 15:29:30|7138.54|7138.54|7139.99|7139.99|7141.12|7141.12|7138.54|7138.54|0
1648049380000|2022-03-23 15:29:40|7139.7|7139.7|7141.4|7141.4|7141.4|7141.4|7139.7|7139.7|0
1648049390000|2022-03-23 15:29:50|7141.37|7141.37|7141.97|7141.97|7141.97|7141.97|7141.37|7141.37|0
1648049410000|2022-03-23 15:30:10|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1648049420000|2022-03-23 15:30:20|7141.4|7141.4|7143.67|7143.67|7143.67|7143.67|7141.4|7141.4|0
1648049430000|2022-03-23 15:30:30|7143.38|7143.38|7143.1|7143.1|7143.38|7143.38|7142.81|7142.81|0
1648049440000|2022-03-23 15:30:40|7143.38|7143.38|7143.47|7143.47|7143.47|7143.47|7143.15|7143.15|0
1648049450000|2022-03-23 15:30:50|7143.5|7143.5|7143.32|7143.32|7143.5|7143.5|7143.21|7143.21|0
1648049460000|2022-03-23 15:31:00|7142.96|7142.96|7141.58|7141.58|7144.65|7144.65|7141.58|7141.58|0
1648049470000|2022-03-23 15:31:10|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1648049480000|2022-03-23 15:31:20|7141.58|7141.58|7141.52|7141.52|7141.58|7141.58|7141.52|7141.52|0
1648049490000|2022-03-23 15:31:30|7142.37|7142.37|7141.72|7141.72|7143.22|7143.22|7141.72|7141.72|0
1648049500000|2022-03-23 15:31:40|7142.57|7142.57|7142.29|7142.29|7142.57|7142.57|7142.29|7142.29|0
1648049510000|2022-03-23 15:31:50|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1648049520000|2022-03-23 15:32:00|7142.86|7142.86|7143.7|7143.7|7143.99|7143.99|7142.57|7142.57|0
1648049530000|2022-03-23 15:32:10|7144.83|7144.83|7146.31|7146.31|7146.31|7146.31|7144.83|7144.83|0
1648049540000|2022-03-23 15:32:20|7146.59|7146.59|7146.91|7146.91|7146.91|7146.91|7146.59|7146.59|0
1648049550000|2022-03-23 15:32:30|7146.88|7146.88|7145.74|7145.74|7148.01|7148.01|7145.74|7145.74|0
1648049560000|2022-03-23 15:32:40|7146.31|7146.31|7146.31|7146.31|7146.31|7146.31|7145.74|7145.74|0
1648049570000|2022-03-23 15:32:50|7146.59|7146.59|7147.21|7147.21|7148.32|7148.32|7146.59|7146.59|0
1648049580000|2022-03-23 15:33:00|7147.16|7147.16|7148.34|7148.34|7148.34|7148.34|7147.16|7147.16|0
1648049590000|2022-03-23 15:33:10|7148.37|7148.37|7148.65|7148.65|7148.93|7148.93|7147.24|7147.24|0
1648049600000|2022-03-23 15:33:20|7149.22|7149.22|7151.76|7151.76|7152.04|7152.04|7149.22|7149.22|0
1648049610000|2022-03-23 15:33:30|7151.48|7151.48|7155.19|7155.19|7156.32|7156.32|7151.48|7151.48|0
1648049620000|2022-03-23 15:33:40|7155.21|7155.21|7155.49|7155.49|7155.49|7155.49|7155.21|7155.21|0
1648049630000|2022-03-23 15:33:50|7154.93|7154.93|7155.49|7155.49|7155.49|7155.49|7154.64|7154.64|0
1648049640000|2022-03-23 15:34:00|7154.93|7154.93|7149.84|7149.84|7154.93|7154.93|7149.84|7149.84|0
1648049650000|2022-03-23 15:34:10|7152.1|7152.1|7152.38|7152.38|7152.38|7152.38|7152.07|7152.07|0
1648049660000|2022-03-23 15:34:20|7152.1|7152.1|7153.8|7153.8|7153.8|7153.8|7152.1|7152.1|0
1648049670000|2022-03-23 15:34:30|7153.23|7153.23|7153.23|7153.23|7154.36|7154.36|7153.23|7153.23|0
1648049680000|2022-03-23 15:34:40|7154.36|7154.36|7156.06|7156.06|7156.06|7156.06|7154.36|7154.36|0
1648049690000|2022-03-23 15:34:50|7156.03|7156.03|7156.6|7156.6|7159.14|7159.14|7156.03|7156.03|0
1648049700000|2022-03-23 15:35:00|7157.17|7157.17|7156.88|7156.88|7157.17|7157.17|7156.88|7156.88|0
1648049710000|2022-03-23 15:35:10|7156.91|7156.91|7157.2|7157.2|7157.2|7157.2|7156.91|7156.91|0
1648049720000|2022-03-23 15:35:20|7157.33|7157.33|7158.35|7158.35|7158.35|7158.35|7157.2|7157.2|0
1648049730000|2022-03-23 15:35:30|7158.41|7158.41|7158.3|7158.3|7158.41|7158.41|7157.73|7157.73|0
1648049740000|2022-03-23 15:35:40|7158.58|7158.58|7160.28|7160.28|7160.28|7160.28|7158.58|7158.58|0
1648049750000|2022-03-23 15:35:50|7159.71|7159.71|7158.62|7158.62|7159.71|7159.71|7158.33|7158.33|0
1648049760000|2022-03-23 15:36:00|7158.9|7158.9|7159.75|7159.75|7160.31|7160.31|7158.62|7158.62|0
1648049770000|2022-03-23 15:36:10|7160.31|7160.31|7158.05|7158.05|7160.31|7160.31|7157.49|7157.49|0
1648049780000|2022-03-23 15:36:20|7158.08|7158.08|7155.25|7155.25|7158.08|7158.08|7155.25|7155.25|0
1648049790000|2022-03-23 15:36:30|7155.82|7155.82|7157.2|7157.2|7157.23|7157.23|7155.82|7155.82|0
1648049800000|2022-03-23 15:36:40|7157.49|7157.49|7158.36|7158.36|7158.62|7158.62|7157.49|7157.49|0
1648049820000|2022-03-23 15:37:00|7158.08|7158.08|7158.93|7158.93|7158.93|7158.93|7158.08|7158.08|0
1648049830000|2022-03-23 15:37:10|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|7160.06|0
1648049840000|2022-03-23 15:37:20|7160.03|7160.03|7160.03|7160.03|7160.31|7160.31|7159.74|7159.74|0
1648049850000|2022-03-23 15:37:30|7159.18|7159.18|7159.46|7159.46|7159.46|7159.46|7159.18|7159.18|0
1648049870000|2022-03-23 15:37:50|7158.89|7158.89|7158.87|7158.87|7160|7160|7158.58|7158.58|0
1648049880000|2022-03-23 15:38:00|7158.84|7158.84|7159.43|7159.43|7160.53|7160.53|7158.84|7158.84|0
1648049890000|2022-03-23 15:38:10|7159.72|7159.72|7159.68|7159.68|7159.72|7159.72|7159.68|7159.68|0
1648049900000|2022-03-23 15:38:20|7159.4|7159.4|7156.52|7156.52|7159.4|7159.4|7155.96|7155.96|0
1648049910000|2022-03-23 15:38:30|7156.5|7156.5|7155.37|7155.37|7156.5|7156.5|7155.37|7155.37|0
1648049920000|2022-03-23 15:38:40|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7154.52|7154.52|0
1648049930000|2022-03-23 15:38:50|7154.52|7154.52|7153.92|7153.92|7154.52|7154.52|7153.92|7153.92|0
1648049940000|2022-03-23 15:39:00|7153.87|7153.87|7153.92|7153.92|7154.21|7154.21|7153.61|7153.61|0
1648049950000|2022-03-23 15:39:10|7153.84|7153.84|7154.94|7154.94|7154.94|7154.94|7153.24|7153.24|0
1648049960000|2022-03-23 15:39:20|7154.97|7154.97|7153.92|7153.92|7154.97|7154.97|7153.84|7153.84|0
1648049970000|2022-03-23 15:39:30|7154.21|7154.21|7153.09|7153.09|7154.22|7154.22|7153.09|7153.09|0
1648049980000|2022-03-23 15:39:40|7151.95|7151.95|7152.23|7152.23|7152.52|7152.52|7151.38|7151.38|0
1648049990000|2022-03-23 15:39:50|7151.95|7151.95|7150.82|7150.82|7151.95|7151.95|7150.82|7150.82|0
1648050000000|2022-03-23 15:40:00|7150.87|7150.87|7149.4|7149.4|7151.94|7151.94|7149.4|7149.4|0
1648050010000|2022-03-23 15:40:10|7148.27|7148.27|7145.68|7145.68|7148.27|7148.27|7145.68|7145.68|0
1648050020000|2022-03-23 15:40:20|7147.94|7147.94|7151.33|7151.33|7151.33|7151.33|7147.94|7147.94|0
1648050030000|2022-03-23 15:40:30|7152.46|7152.46|7157.02|7157.02|7157.02|7157.02|7152.46|7152.46|0
1648050040000|2022-03-23 15:40:40|7154.76|7154.76|7159.23|7159.23|7159.23|7159.23|7154.71|7154.71|0
1648050050000|2022-03-23 15:40:50|7157.82|7157.82|7155.84|7155.84|7158.95|7158.95|7155.84|7155.84|0
1648050060000|2022-03-23 15:41:00|7155.81|7155.81|7155.53|7155.53|7155.81|7155.81|7155.53|7155.53|0
1648050070000|2022-03-23 15:41:10|7156.38|7156.38|7158.64|7158.64|7158.64|7158.64|7155.25|7155.25|0
1648050080000|2022-03-23 15:41:20|7158.07|7158.07|7157.51|7157.51|7158.64|7158.64|7157.51|7157.51|0
1648050090000|2022-03-23 15:41:30|7157.8|7157.8|7156.07|7156.07|7157.8|7157.8|7155.5|7155.5|0
1648050100000|2022-03-23 15:41:40|7155.79|7155.79|7155.5|7155.5|7156.07|7156.07|7154.65|7154.65|0
1648050110000|2022-03-23 15:41:50|7154.94|7154.94|7157.2|7157.2|7157.2|7157.2|7154.94|7154.94|0
1648050120000|2022-03-23 15:42:00|7156.91|7156.91|7158.08|7158.08|7158.08|7158.08|7156.91|7156.91|0
1648050130000|2022-03-23 15:42:10|7158.37|7158.37|7158.46|7158.46|7158.46|7158.46|7158.37|7158.37|0
1648050140000|2022-03-23 15:42:20|7159.03|7159.03|7160.21|7160.21|7160.44|7160.44|7159.03|7159.03|0
1648050150000|2022-03-23 15:42:30|7160.24|7160.24|7161.37|7161.37|7161.37|7161.37|7160.24|7160.24|0
1648050160000|2022-03-23 15:42:40|7160.24|7160.24|7159.39|7159.39|7160.24|7160.24|7159.1|7159.1|0
1648050170000|2022-03-23 15:42:50|7158.82|7158.82|7157.69|7157.69|7158.82|7158.82|7157.69|7157.69|0
1648050180000|2022-03-23 15:43:00|7157.12|7157.12|7154.86|7154.86|7157.12|7157.12|7154.57|7154.57|0
1648050190000|2022-03-23 15:43:10|7155.99|7155.99|7155.71|7155.71|7156.84|7156.84|7155.71|7155.71|0
1648050200000|2022-03-23 15:43:20|7155.65|7155.65|7155.64|7155.64|7155.67|7155.67|7155.64|7155.64|0
1648050210000|2022-03-23 15:43:30|7156.21|7156.21|7156.22|7156.22|7156.49|7156.49|7155.05|7155.05|0
1648050220000|2022-03-23 15:43:40|7155.93|7155.93|7155.69|7155.69|7155.93|7155.93|7155.65|7155.65|0
1648050230000|2022-03-23 15:43:50|7155.73|7155.73|7156.89|7156.89|7156.94|7156.94|7155.71|7155.71|0
1648050240000|2022-03-23 15:44:00|7156.9|7156.9|7154.95|7154.95|7157.55|7157.55|7154.11|7154.11|0
1648050250000|2022-03-23 15:44:10|7155.24|7155.24|7155.04|7155.04|7155.24|7155.24|7154.98|7154.98|0
1648050260000|2022-03-23 15:44:20|7154.47|7154.47|7153.06|7153.06|7155.32|7155.32|7153.06|7153.06|0
1648050270000|2022-03-23 15:44:30|7151.93|7151.93|7149.9|7149.9|7152.16|7152.16|7149.9|7149.9|0
1648050280000|2022-03-23 15:44:40|7150.46|7150.46|7149.05|7149.05|7150.46|7150.46|7149.05|7149.05|0
1648050290000|2022-03-23 15:44:50|7148.77|7148.77|7148.75|7148.75|7148.77|7148.77|7148.75|7148.75|0
1648050300000|2022-03-23 15:45:00|7151.01|7151.01|7152.15|7152.15|7152.15|7152.15|7151.01|7151.01|0
1648050310000|2022-03-23 15:45:10|7152.43|7152.43|7154.13|7154.13|7154.13|7154.13|7151.86|7151.86|0
1648050330000|2022-03-23 15:45:30|7153.84|7153.84|7153.56|7153.56|7153.84|7153.84|7153.56|7153.56|0
1648050340000|2022-03-23 15:45:40|7152.43|7152.43|7154.13|7154.13|7154.13|7154.13|7152.43|7152.43|0
1648050350000|2022-03-23 15:45:50|7153.84|7153.84|7152.71|7152.71|7153.84|7153.84|7152.71|7152.71|0
1648050360000|2022-03-23 15:46:00|7152.63|7152.63|7150.65|7150.65|7152.63|7152.63|7150.65|7150.65|0
1648050370000|2022-03-23 15:46:10|7151.78|7151.78|7149.8|7149.8|7151.78|7151.78|7149.8|7149.8|0
1648050380000|2022-03-23 15:46:20|7150.08|7150.08|7148.1|7148.1|7150.36|7150.36|7148.1|7148.1|0
1648050390000|2022-03-23 15:46:30|7148.67|7148.67|7147.54|7147.54|7148.67|7148.67|7147.54|7147.54|0
1648050400000|2022-03-23 15:46:40|7147.59|7147.59|7147.26|7147.26|7147.59|7147.59|7147.21|7147.21|0
1648050410000|2022-03-23 15:46:50|7147.29|7147.29|7147.35|7147.35|7147.35|7147.35|7147.29|7147.29|0
1648050420000|2022-03-23 15:47:00|7147.32|7147.32|7141.95|7141.95|7147.32|7147.32|7141.95|7141.95|0
1648050440000|2022-03-23 15:47:20|7141.38|7141.38|7140.25|7140.25|7141.38|7141.38|7140.25|7140.25|0
1648050450000|2022-03-23 15:47:30|7139.4|7139.4|7139.97|7139.97|7139.97|7139.97|7139.4|7139.4|0
1648050460000|2022-03-23 15:47:40|7140.53|7140.53|7137.06|7137.06|7140.53|7140.53|7137.06|7137.06|0
1648050470000|2022-03-23 15:47:50|7136.49|7136.49|7137.3|7137.3|7137.62|7137.62|7136.49|7136.49|0
1648050480000|2022-03-23 15:48:00|7137.28|7137.28|7136.72|7136.72|7137.31|7137.31|7136.72|7136.72|0
1648050490000|2022-03-23 15:48:10|7136.74|7136.74|7134.49|7134.49|7136.74|7136.74|7134.48|7134.48|0
1648050500000|2022-03-23 15:48:20|7135.05|7135.05|7134.98|7134.98|7136.11|7136.11|7134.98|7134.98|0
1648050510000|2022-03-23 15:48:30|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1648050520000|2022-03-23 15:48:40|7135.83|7135.83|7135.26|7135.26|7135.83|7135.83|7135.26|7135.26|0
1648050530000|2022-03-23 15:48:50|7135.23|7135.23|7136.08|7136.08|7136.1|7136.1|7134.95|7134.95|0
1648050540000|2022-03-23 15:49:00|7135.8|7135.8|7136.98|7136.98|7138.11|7138.11|7135.8|7135.8|0
1648050550000|2022-03-23 15:49:10|7137.27|7137.27|7141.01|7141.01|7141.01|7141.01|7137.27|7137.27|0
1648050560000|2022-03-23 15:49:20|7139.88|7139.88|7141.32|7141.32|7141.58|7141.58|7139.88|7139.88|0
1648050570000|2022-03-23 15:49:30|7141.89|7141.89|7141.92|7141.92|7141.92|7141.92|7141.89|7141.89|0
1648050580000|2022-03-23 15:49:40|7143.05|7143.05|7143.11|7143.11|7144.24|7144.24|7143.05|7143.05|0
1648050590000|2022-03-23 15:49:50|7142.82|7142.82|7143.7|7143.7|7144.83|7144.83|7142.82|7142.82|0
1648050600000|2022-03-23 15:50:00|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1648050610000|2022-03-23 15:50:10|7141.44|7141.44|7141.7|7141.7|7141.7|7141.7|7141.42|7141.42|0
1648050620000|2022-03-23 15:50:20|7141.13|7141.13|7141.13|7141.13|7141.19|7141.19|7141.13|7141.13|0
1648050630000|2022-03-23 15:50:30|7141.42|7141.42|7141.4|7141.4|7141.42|7141.42|7141.39|7141.39|0
1648050640000|2022-03-23 15:50:40|7141.11|7141.11|7140.84|7140.84|7141.4|7141.4|7139.42|7139.42|0
1648050650000|2022-03-23 15:50:50|7140.27|7140.27|7142.81|7142.81|7143.09|7143.09|7140.27|7140.27|0
1648050660000|2022-03-23 15:51:00|7142.53|7142.53|7142.24|7142.24|7142.81|7142.81|7141.39|7141.39|0
1648050680000|2022-03-23 15:51:20|7141.11|7141.11|7140.24|7140.24|7141.11|7141.11|7137.98|7137.98|0
1648050690000|2022-03-23 15:51:30|7139.11|7139.11|7137.98|7137.98|7139.11|7139.11|7137.98|7137.98|0
1648050700000|2022-03-23 15:51:40|7137.94|7137.94|7136.77|7136.77|7137.94|7137.94|7136.77|7136.77|0
1648050710000|2022-03-23 15:51:50|7137.34|7137.34|7134.51|7134.51|7137.34|7137.34|7134.51|7134.51|0
1648050720000|2022-03-23 15:52:00|7135.64|7135.64|7133.88|7133.88|7135.64|7135.64|7133.88|7133.88|0
1648050730000|2022-03-23 15:52:10|7133.6|7133.6|7133.88|7133.88|7133.88|7133.88|7133.6|7133.6|0
1648050740000|2022-03-23 15:52:20|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1648050750000|2022-03-23 15:52:30|7132.47|7132.47|7134.4|7134.4|7134.45|7134.45|7132.47|7132.47|0
1648050760000|2022-03-23 15:52:40|7133.27|7133.27|7135.53|7135.53|7135.53|7135.53|7133.27|7133.27|0
1648050770000|2022-03-23 15:52:50|7136.09|7136.09|7137.4|7137.4|7137.4|7137.4|7134.96|7134.96|0
1648050780000|2022-03-23 15:53:00|7136.27|7136.27|7134.91|7134.91|7136.27|7136.27|7134.91|7134.91|0
1648050790000|2022-03-23 15:53:10|7134.63|7134.63|7134.95|7134.95|7134.95|7134.95|7134.63|7134.63|0
1648050800000|2022-03-23 15:53:20|7136.08|7136.08|7133.82|7133.82|7136.08|7136.08|7133.82|7133.82|0
1648050810000|2022-03-23 15:53:30|7134.95|7134.95|7133.54|7133.54|7134.95|7134.95|7133.54|7133.54|0
1648050820000|2022-03-23 15:53:40|7132.41|7132.41|7132.07|7132.07|7132.41|7132.41|7131.78|7131.78|0
1648050840000|2022-03-23 15:54:00|7132.35|7132.35|7132.27|7132.27|7132.35|7132.35|7132.27|7132.27|0
1648050850000|2022-03-23 15:54:10|7133.4|7133.4|7135.09|7135.09|7135.66|7135.66|7133.4|7133.4|0
1648050860000|2022-03-23 15:54:20|7137.92|7137.92|7139.08|7139.08|7139.08|7139.08|7137.92|7137.92|0
1648050870000|2022-03-23 15:54:30|7139.11|7139.11|7139.67|7139.67|7139.96|7139.96|7139.11|7139.11|0
1648050880000|2022-03-23 15:54:40|7140.8|7140.8|7140.58|7140.58|7140.8|7140.8|7139.67|7139.67|0
1648050890000|2022-03-23 15:54:50|7140.3|7140.3|7140.04|7140.04|7140.3|7140.3|7140.02|7140.02|0
1648050900000|2022-03-23 15:55:00|7140.13|7140.13|7142.98|7142.98|7144.4|7144.4|7140.13|7140.13|0
1648050910000|2022-03-23 15:55:10|7143.01|7143.01|7142.08|7142.08|7143.29|7143.29|7142.08|7142.08|0
1648050920000|2022-03-23 15:55:20|7141.8|7141.8|7142.3|7142.3|7142.3|7142.3|7140.32|7140.32|0
1648050930000|2022-03-23 15:55:30|7141.74|7141.74|7142.87|7142.87|7142.87|7142.87|7141.74|7141.74|0
1648050940000|2022-03-23 15:55:40|7142.58|7142.58|7139.76|7139.76|7142.87|7142.87|7139.76|7139.76|0
1648050950000|2022-03-23 15:55:50|7140.32|7140.32|7136.93|7136.93|7140.32|7140.32|7136.93|7136.93|0
1648050960000|2022-03-23 15:56:00|7137.21|7137.21|7136.93|7136.93|7137.21|7137.21|7136.93|7136.93|0
1648050970000|2022-03-23 15:56:10|7136.08|7136.08|7134.65|7134.65|7136.08|7136.08|7134.38|7134.38|0
1648050980000|2022-03-23 15:56:20|7134.68|7134.68|7134.19|7134.19|7134.75|7134.75|7134.19|7134.19|0
1648050990000|2022-03-23 15:56:30|7134.47|7134.47|7131.08|7131.08|7134.47|7134.47|7131.08|7131.08|0
1648051000000|2022-03-23 15:56:40|7130.8|7130.8|7129.66|7129.66|7130.8|7130.8|7129.38|7129.38|0
1648051010000|2022-03-23 15:56:50|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1648051020000|2022-03-23 15:57:00|7130.48|7130.48|7130.37|7130.37|7130.48|7130.48|7130.37|7130.37|0
1648051030000|2022-03-23 15:57:10|7129.24|7129.24|7128.88|7128.88|7129.24|7129.24|7127.75|7127.75|0
1648051040000|2022-03-23 15:57:20|7127.75|7127.75|7130.57|7130.57|7130.57|7130.57|7127.75|7127.75|0
1648051050000|2022-03-23 15:57:30|7130.86|7130.86|7130.57|7130.57|7131.7|7131.7|7130.57|7130.57|0
1648051060000|2022-03-23 15:57:40|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1648051070000|2022-03-23 15:57:50|7131.17|7131.17|7130.04|7130.04|7131.17|7131.17|7128.91|7128.91|0
1648051080000|2022-03-23 15:58:00|7129.75|7129.75|7129.53|7129.53|7130.88|7130.88|7129.47|7129.47|0
1648051090000|2022-03-23 15:58:10|7129.55|7129.55|7128.14|7128.14|7129.55|7129.55|7128.14|7128.14|0
1648051100000|2022-03-23 15:58:20|7129.27|7129.27|7129.66|7129.66|7129.84|7129.84|7129.27|7129.27|0
1648051110000|2022-03-23 15:58:30|7129.61|7129.61|7129.89|7129.89|7130.74|7130.74|7129.61|7129.61|0
1648051120000|2022-03-23 15:58:40|7130.46|7130.46|7131.63|7131.63|7131.63|7131.63|7130.19|7130.19|0
1648051130000|2022-03-23 15:58:50|7131.7|7131.7|7131.67|7131.67|7133.11|7133.11|7131.67|7131.67|0
1648051140000|2022-03-23 15:59:00|7132.8|7132.8|7133.37|7133.37|7133.37|7133.37|7132.8|7132.8|0
1648051150000|2022-03-23 15:59:10|7133.34|7133.34|7133.31|7133.31|7133.34|7133.34|7133.31|7133.31|0
1648051160000|2022-03-23 15:59:20|7133.34|7133.34|7132.21|7132.21|7133.34|7133.34|7132.21|7132.21|0
1648051170000|2022-03-23 15:59:30|7132.49|7132.49|7131.99|7131.99|7132.49|7132.49|7131.99|7131.99|0
1648051180000|2022-03-23 15:59:40|7132.85|7132.85|7131.43|7131.43|7132.85|7132.85|7131.43|7131.43|0
1648051190000|2022-03-23 15:59:50|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7131.43|7131.43|0
1648051200000|2022-03-23 16:00:00|7131.72|7131.72|7126.62|7126.62|7131.72|7131.72|7126.62|7126.62|0
1648051210000|2022-03-23 16:00:10|7126.34|7126.34|7127.19|7127.19|7127.19|7127.19|7126.34|7126.34|0
1648051220000|2022-03-23 16:00:20|7128.32|7128.32|7127.47|7127.47|7128.32|7128.32|7126.34|7126.34|0
1648051230000|2022-03-23 16:00:30|7126.34|7126.34|7124.08|7124.08|7126.34|7126.34|7124.08|7124.08|0
1648051240000|2022-03-23 16:00:40|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1648051250000|2022-03-23 16:00:50|7126.29|7126.29|7126.46|7126.46|7126.57|7126.57|7126.29|7126.29|0
1648051260000|2022-03-23 16:01:00|7126.18|7126.18|7125.9|7125.9|7126.18|7126.18|7125.61|7125.61|0
1648051270000|2022-03-23 16:01:10|7124.77|7124.77|7124.47|7124.47|7124.77|7124.77|7124.47|7124.47|0
1648051280000|2022-03-23 16:01:20|7124.19|7124.19|7123.62|7123.62|7124.19|7124.19|7123.62|7123.62|0
1648051290000|2022-03-23 16:01:30|7123.61|7123.61|7125.03|7125.03|7125.03|7125.03|7123.61|7123.61|0
1648051300000|2022-03-23 16:01:40|7125.31|7125.31|7126.16|7126.16|7126.16|7126.16|7123.9|7123.9|0
1648051310000|2022-03-23 16:01:50|7123.9|7123.9|7123.83|7123.83|7123.9|7123.9|7123.62|7123.62|0
1648051320000|2022-03-23 16:02:00|7124.12|7124.12|7124.4|7124.4|7124.4|7124.4|7124.12|7124.12|0
1648051330000|2022-03-23 16:02:10|7124.68|7124.68|7124.09|7124.09|7124.68|7124.68|7124.09|7124.09|0
1648051340000|2022-03-23 16:02:20|7126.35|7126.35|7127.44|7127.44|7127.44|7127.44|7126.31|7126.31|0
1648051350000|2022-03-23 16:02:30|7128.01|7128.01|7129.71|7129.71|7129.99|7129.99|7128.01|7128.01|0
1648051360000|2022-03-23 16:02:40|7129.42|7129.42|7129.42|7129.42|7129.71|7129.71|7129.42|7129.42|0
1648051370000|2022-03-23 16:02:50|7129.99|7129.99|7129.42|7129.42|7129.99|7129.99|7129.42|7129.42|0
1648051390000|2022-03-23 16:03:10|7129.99|7129.99|7131.97|7131.97|7132.25|7132.25|7129.71|7129.71|0
1648051400000|2022-03-23 16:03:20|7130.84|7130.84|7128.01|7128.01|7131.12|7131.12|7127.73|7127.73|0
1648051410000|2022-03-23 16:03:30|7129.14|7129.14|7128.09|7128.09|7129.99|7129.99|7128.09|7128.09|0
1648051420000|2022-03-23 16:03:40|7126.96|7126.96|7125.21|7125.21|7126.96|7126.96|7125.21|7125.21|0
1648051430000|2022-03-23 16:03:50|7124.93|7124.93|7125.21|7125.21|7125.21|7125.21|7123.8|7123.8|0
1648051440000|2022-03-23 16:04:00|7124.64|7124.64|7123.68|7123.68|7124.64|7124.64|7123.68|7123.68|0
1648051450000|2022-03-23 16:04:10|7123.96|7123.96|7124.81|7124.81|7124.81|7124.81|7123.68|7123.68|0
1648051460000|2022-03-23 16:04:20|7124.85|7124.85|7126.26|7126.26|7126.26|7126.26|7123.72|7123.72|0
1648051470000|2022-03-23 16:04:30|7126.54|7126.54|7125.98|7125.98|7126.54|7126.54|7125.98|7125.98|0
1648051480000|2022-03-23 16:04:40|7127.11|7127.11|7127.39|7127.39|7127.67|7127.67|7125.98|7125.98|0
1648051490000|2022-03-23 16:04:50|7126.26|7126.26|7124.85|7124.85|7126.26|7126.26|7124.85|7124.85|0
1648051500000|2022-03-23 16:05:00|7125.13|7125.13|7124.88|7124.88|7126.59|7126.59|7124.85|7124.85|0
1648051510000|2022-03-23 16:05:10|7124.6|7124.6|7124.91|7124.91|7125.48|7125.48|7124.6|7124.6|0
1648051520000|2022-03-23 16:05:20|7125.2|7125.2|7123.8|7123.8|7125.48|7125.48|7123.8|7123.8|0
1648051530000|2022-03-23 16:05:30|7124.08|7124.08|7123.82|7123.82|7124.1|7124.1|7123.82|7123.82|0
1648051540000|2022-03-23 16:05:40|7124.1|7124.1|7126.37|7126.37|7126.37|7126.37|7122.97|7122.97|0
1648051550000|2022-03-23 16:05:50|7126.34|7126.34|7126.9|7126.9|7127.47|7127.47|7126.34|7126.34|0
1648051560000|2022-03-23 16:06:00|7128.03|7128.03|7130.12|7130.12|7130.12|7130.12|7128.03|7128.03|0
1648051570000|2022-03-23 16:06:10|7129.84|7129.84|7131.25|7131.25|7131.25|7131.25|7129.56|7129.56|0
1648051580000|2022-03-23 16:06:20|7130.12|7130.12|7130.69|7130.69|7130.69|7130.69|7130.12|7130.12|0
1648051590000|2022-03-23 16:06:30|7132.95|7132.95|7131.82|7131.82|7134.37|7134.37|7131.82|7131.82|0
1648051600000|2022-03-23 16:06:40|7131.53|7131.53|7132.66|7132.66|7132.66|7132.66|7131.53|7131.53|0
1648051610000|2022-03-23 16:06:50|7133.51|7133.51|7132.95|7132.95|7133.51|7133.51|7132.38|7132.38|0
1648051630000|2022-03-23 16:07:10|7134.08|7134.08|7133.8|7133.8|7134.08|7134.08|7133.8|7133.8|0
1648051640000|2022-03-23 16:07:20|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1648051650000|2022-03-23 16:07:30|7133.51|7133.51|7133.51|7133.51|7133.8|7133.8|7133.51|7133.51|0
1648051660000|2022-03-23 16:07:40|7133.8|7133.8|7134.71|7134.71|7135.27|7135.27|7133.23|7133.23|0
1648051670000|2022-03-23 16:07:50|7134.99|7134.99|7136.08|7136.08|7136.4|7136.4|7134.71|7134.71|0
1648051680000|2022-03-23 16:08:00|7136.36|7136.36|7136.36|7136.36|7136.36|7136.36|7136.08|7136.08|0
1648051690000|2022-03-23 16:08:10|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1648051700000|2022-03-23 16:08:20|7136.96|7136.96|7136.14|7136.14|7136.96|7136.96|7136.11|7136.11|0
1648051710000|2022-03-23 16:08:30|7135.86|7135.86|7138.4|7138.4|7138.4|7138.4|7135.86|7135.86|0
1648051720000|2022-03-23 16:08:40|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|7138.37|0
1648051730000|2022-03-23 16:08:50|7138.66|7138.66|7138.63|7138.63|7138.66|7138.66|7138.62|7138.62|0
1648051740000|2022-03-23 16:09:00|7138.35|7138.35|7139.2|7139.2|7139.48|7139.48|7138.35|7138.35|0
1648051750000|2022-03-23 16:09:10|7138.91|7138.91|7138.07|7138.07|7138.91|7138.91|7137.78|7137.78|0
1648051760000|2022-03-23 16:09:20|7138.35|7138.35|7140.57|7140.57|7140.63|7140.63|7138.35|7138.35|0
1648051770000|2022-03-23 16:09:30|7140.23|7140.23|7140.21|7140.21|7140.23|7140.23|7140.19|7140.19|0
1648051780000|2022-03-23 16:09:40|7140.78|7140.78|7137.39|7137.39|7140.78|7140.78|7137.39|7137.39|0
1648051790000|2022-03-23 16:09:50|7138.52|7138.52|7139.65|7139.65|7140.78|7140.78|7138.52|7138.52|0
1648051800000|2022-03-23 16:10:00|7139.08|7139.08|7138.82|7138.82|7139.08|7139.08|7138.8|7138.8|0
1648051810000|2022-03-23 16:10:10|7138.25|7138.25|7137.97|7137.97|7138.54|7138.54|7137.97|7137.97|0
1648051820000|2022-03-23 16:10:20|7136.84|7136.84|7135.71|7135.71|7136.84|7136.84|7135.71|7135.71|0
1648051830000|2022-03-23 16:10:30|7135.43|7135.43|7134.01|7134.01|7135.43|7135.43|7132.88|7132.88|0
1648051840000|2022-03-23 16:10:40|7135.15|7135.15|7135.15|7135.15|7135.43|7135.43|7135.15|7135.15|0
1648051860000|2022-03-23 16:11:00|7135.21|7135.21|7134.3|7134.3|7135.21|7135.21|7133.73|7133.73|0
1648051870000|2022-03-23 16:11:10|7133.17|7133.17|7133.17|7133.17|7133.17|7133.17|7132.04|7132.04|0
1648051880000|2022-03-23 16:11:20|7132.32|7132.32|7129.73|7129.73|7132.32|7132.32|7129.44|7129.44|0
1648051890000|2022-03-23 16:11:30|7131.99|7131.99|7133.17|7133.17|7133.17|7133.17|7131.99|7131.99|0
1648051900000|2022-03-23 16:11:40|7132.04|7132.04|7136.01|7136.01|7136.01|7136.01|7132.04|7132.04|0
1648051910000|2022-03-23 16:11:50|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|7136.29|0
1648051920000|2022-03-23 16:12:00|7136.57|7136.57|7137.14|7137.14|7137.14|7137.14|7136.57|7136.57|0
1648051930000|2022-03-23 16:12:10|7136.01|7136.01|7137.14|7137.14|7137.14|7137.14|7136.01|7136.01|0
1648051940000|2022-03-23 16:12:20|7138.27|7138.27|7139.38|7139.38|7139.38|7139.38|7138.25|7138.25|0
1648051950000|2022-03-23 16:12:30|7139.66|7139.66|7140.51|7140.51|7140.51|7140.51|7139.66|7139.66|0
1648051960000|2022-03-23 16:12:40|7141.64|7141.64|7139.44|7139.44|7141.64|7141.64|7139.38|7139.38|0
1648051970000|2022-03-23 16:12:50|7140.57|7140.57|7139.47|7139.47|7140.57|7140.57|7139.44|7139.44|0
1648051980000|2022-03-23 16:13:00|7138.34|7138.34|7138.96|7138.96|7138.96|7138.96|7138.34|7138.34|0
1648051990000|2022-03-23 16:13:10|7139.25|7139.25|7137.55|7137.55|7139.25|7139.25|7137.55|7137.55|0
1648052000000|2022-03-23 16:13:20|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1648052010000|2022-03-23 16:13:30|7136.7|7136.7|7136.11|7136.11|7136.7|7136.7|7136.11|7136.11|0
1648052020000|2022-03-23 16:13:40|7136.67|7136.67|7138.4|7138.4|7138.4|7138.4|7136.08|7136.08|0
1648052030000|2022-03-23 16:13:50|7138.11|7138.11|7137.89|7137.89|7138.17|7138.17|7137.89|7137.89|0
1648052040000|2022-03-23 16:14:00|7138.17|7138.17|7137.04|7137.04|7138.17|7138.17|7137.04|7137.04|0
1648052050000|2022-03-23 16:14:10|7136.75|7136.75|7135.83|7135.83|7136.75|7136.75|7134.7|7134.7|0
1648052060000|2022-03-23 16:14:20|7136.96|7136.96|7138.32|7138.32|7138.32|7138.32|7136.88|7136.88|0
1648052070000|2022-03-23 16:14:30|7138.6|7138.6|7140.01|7140.01|7140.3|7140.3|7138.6|7138.6|0
1648052080000|2022-03-23 16:14:40|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|7141.14|0
1648052090000|2022-03-23 16:14:50|7140.86|7140.86|7136.06|7136.06|7140.86|7140.86|7136.06|7136.06|0
1648052100000|2022-03-23 16:15:00|7137.47|7137.47|7140.04|7140.04|7140.04|7140.04|7137.19|7137.19|0
1648052110000|2022-03-23 16:15:10|7140.07|7140.07|7141.48|7141.48|7141.48|7141.48|7140.07|7140.07|0
1648052120000|2022-03-23 16:15:20|7141.44|7141.44|7140.59|7140.59|7142.01|7142.01|7140.59|7140.59|0
1648052130000|2022-03-23 16:15:30|7139.46|7139.46|7140.03|7140.03|7140.03|7140.03|7139.18|7139.18|0
1648052140000|2022-03-23 16:15:40|7141.16|7141.16|7141.81|7141.81|7141.81|7141.81|7141.16|7141.16|0
1648052150000|2022-03-23 16:15:50|7142.94|7142.94|7143.05|7143.05|7143.05|7143.05|7141.81|7141.81|0
1648052160000|2022-03-23 16:16:00|7143.33|7143.33|7142.2|7142.2|7143.33|7143.33|7142.2|7142.2|0
1648052170000|2022-03-23 16:16:10|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|7141.63|0
1648052180000|2022-03-23 16:16:20|7141.35|7141.35|7141.63|7141.63|7141.63|7141.63|7140.22|7140.22|0
1648052190000|2022-03-23 16:16:30|7141.35|7141.35|7140.22|7140.22|7141.63|7141.63|7139.09|7139.09|0
1648052200000|2022-03-23 16:16:40|7140.5|7140.5|7138.24|7138.24|7140.5|7140.5|7138.24|7138.24|0
1648052210000|2022-03-23 16:16:50|7140.5|7140.5|7140.24|7140.24|7141.63|7141.63|7140.24|7140.24|0
1648052220000|2022-03-23 16:17:00|7140.31|7140.31|7140.11|7140.11|7140.96|7140.96|7138.41|7138.41|0
1648052230000|2022-03-23 16:17:10|7139.83|7139.83|7140.42|7140.42|7140.68|7140.68|7139.83|7139.83|0
1648052240000|2022-03-23 16:17:20|7141.27|7141.27|7139.57|7139.57|7141.27|7141.27|7139.57|7139.57|0
1648052250000|2022-03-23 16:17:30|7139.6|7139.6|7137.01|7137.01|7139.6|7139.6|7135.88|7135.88|0
1648052260000|2022-03-23 16:17:40|7136.97|7136.97|7137.9|7137.9|7137.9|7137.9|7136.2|7136.2|0
1648052270000|2022-03-23 16:17:50|7138.18|7138.18|7137.99|7137.99|7138.28|7138.28|7137.71|7137.71|0
1648052280000|2022-03-23 16:18:00|7137.91|7137.91|7138.14|7138.14|7138.42|7138.42|7137.85|7137.85|0
1648052290000|2022-03-23 16:18:10|7137.85|7137.85|7137.74|7137.74|7138.31|7138.31|7135.2|7135.2|0
1648052300000|2022-03-23 16:18:20|7138.87|7138.87|7140.22|7140.22|7140.22|7140.22|7136.61|7136.61|0
1648052310000|2022-03-23 16:18:30|7141.35|7141.35|7139.97|7139.97|7142.8|7142.8|7139.97|7139.97|0
1648052320000|2022-03-23 16:18:40|7139.94|7139.94|7142.97|7142.97|7142.97|7142.97|7139.86|7139.86|0
1648052330000|2022-03-23 16:18:50|7141.84|7141.84|7144.1|7144.1|7144.1|7144.1|7141.84|7141.84|0
1648052340000|2022-03-23 16:19:00|7145.23|7145.23|7146.93|7146.93|7146.93|7146.93|7144.1|7144.1|0
1648052350000|2022-03-23 16:19:10|7146.36|7146.36|7143.02|7143.02|7146.39|7146.39|7143.02|7143.02|0
1648052360000|2022-03-23 16:19:20|7144.15|7144.15|7144.43|7144.43|7145.28|7145.28|7143.02|7143.02|0
1648052370000|2022-03-23 16:19:30|7144.15|7144.15|7144.05|7144.05|7144.15|7144.15|7144.05|7144.05|0
1648052380000|2022-03-23 16:19:40|7144.34|7144.34|7143.21|7143.21|7144.34|7144.34|7143.21|7143.21|0
1648052390000|2022-03-23 16:19:50|7143.49|7143.49|7144.62|7144.62|7144.9|7144.9|7143.49|7143.49|0
1648052400000|2022-03-23 16:20:00|7145.75|7145.75|7145.75|7145.75|7145.75|7145.75|7144.62|7144.62|0
1648052410000|2022-03-23 16:20:10|7145.47|7145.47|7145.98|7145.98|7146.03|7146.03|7145.47|7145.47|0
1648052420000|2022-03-23 16:20:20|7145.95|7145.95|7143.91|7143.91|7145.95|7145.95|7143.66|7143.66|0
1648052430000|2022-03-23 16:20:30|7144.2|7144.2|7143.89|7143.89|7144.2|7144.2|7143.89|7143.89|0
1648052440000|2022-03-23 16:20:40|7145.02|7145.02|7143.32|7143.32|7145.02|7145.02|7143.32|7143.32|0
1648052450000|2022-03-23 16:20:50|7143.28|7143.28|7142.18|7142.18|7144.44|7144.44|7142.18|7142.18|0
1648052460000|2022-03-23 16:21:00|7142.46|7142.46|7143.06|7143.06|7143.62|7143.62|7142.46|7142.46|0
1648052470000|2022-03-23 16:21:10|7141.93|7141.93|7141.7|7141.7|7141.98|7141.98|7141.7|7141.7|0
1648052480000|2022-03-23 16:21:20|7141.67|7141.67|7141.56|7141.56|7141.67|7141.67|7141.56|7141.56|0
1648052490000|2022-03-23 16:21:30|7140.43|7140.43|7138.99|7138.99|7140.43|7140.43|7138.99|7138.99|0
1648052500000|2022-03-23 16:21:40|7139.27|7139.27|7137.58|7137.58|7139.27|7139.27|7137.58|7137.58|0
1648052510000|2022-03-23 16:21:50|7138.71|7138.71|7138.14|7138.14|7138.71|7138.71|7138.14|7138.14|0
1648052520000|2022-03-23 16:22:00|7138.19|7138.19|7137.41|7137.41|7138.29|7138.29|7137.41|7137.41|0
1648052530000|2022-03-23 16:22:10|7137.44|7137.44|7133.77|7133.77|7137.44|7137.44|7133.49|7133.49|0
1648052540000|2022-03-23 16:22:20|7132.64|7132.64|7131.22|7131.22|7132.89|7132.89|7131.22|7131.22|0
1648052550000|2022-03-23 16:22:30|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|7131.79|0
1648052560000|2022-03-23 16:22:40|7131.76|7131.76|7128.84|7128.84|7131.76|7131.76|7128.84|7128.84|0
1648052570000|2022-03-23 16:22:50|7128.81|7128.81|7129.12|7129.12|7129.12|7129.12|7128.81|7128.81|0
1648052580000|2022-03-23 16:23:00|7129.09|7129.09|7128.78|7128.78|7129.09|7129.09|7128.5|7128.5|0
1648052590000|2022-03-23 16:23:10|7129.91|7129.91|7132.17|7132.17|7132.46|7132.46|7129.91|7129.91|0
1648052600000|2022-03-23 16:23:20|7132.12|7132.12|7133.33|7133.33|7133.33|7133.33|7132.12|7132.12|0
1648052610000|2022-03-23 16:23:30|7133.61|7133.61|7134.46|7134.46|7134.46|7134.46|7133.33|7133.33|0
1648052620000|2022-03-23 16:23:40|7135.59|7135.59|7135.9|7135.9|7135.9|7135.9|7135.59|7135.59|0
1648052630000|2022-03-23 16:23:50|7133.64|7133.64|7132.51|7132.51|7133.92|7133.92|7132.51|7132.51|0
1648052640000|2022-03-23 16:24:00|7132.48|7132.48|7132.02|7132.02|7133.18|7133.18|7131.91|7131.91|0
1648052650000|2022-03-23 16:24:10|7133.15|7133.15|7130.76|7130.76|7133.15|7133.15|7130.73|7130.73|0
1648052660000|2022-03-23 16:24:20|7130.47|7130.47|7132.73|7132.73|7132.73|7132.73|7130.47|7130.47|0
1648052670000|2022-03-23 16:24:30|7132.84|7132.84|7132.82|7132.82|7133.41|7133.41|7132.26|7132.26|0
1648052680000|2022-03-23 16:24:40|7132.54|7132.54|7133.98|7133.98|7133.98|7133.98|7131.4|7131.4|0
1648052690000|2022-03-23 16:24:50|7132.85|7132.85|7131.88|7131.88|7132.85|7132.85|7130.49|7130.49|0
1648052700000|2022-03-23 16:25:00|7131.9|7131.9|7132.19|7132.19|7132.19|7132.19|7131.9|7131.9|0
1648052710000|2022-03-23 16:25:10|7132.47|7132.47|7129.08|7129.08|7132.47|7132.47|7129.08|7129.08|0
1648052720000|2022-03-23 16:25:20|7128.8|7128.8|7127.52|7127.52|7128.83|7128.83|7127.41|7127.41|0
1648052730000|2022-03-23 16:25:30|7126.39|7126.39|7126.93|7126.93|7126.93|7126.93|7126.36|7126.36|0
1648052740000|2022-03-23 16:25:40|7126.64|7126.64|7126.93|7126.93|7126.93|7126.93|7126.64|7126.64|0
1648052750000|2022-03-23 16:25:50|7126.95|7126.95|7129.5|7129.5|7129.5|7129.5|7126.11|7126.11|0
1648052760000|2022-03-23 16:26:00|7129.78|7129.78|7130.07|7130.07|7130.07|7130.07|7129.78|7129.78|0
1648052770000|2022-03-23 16:26:10|7130.04|7130.04|7130.04|7130.04|7131.17|7131.17|7129.47|7129.47|0
1648052780000|2022-03-23 16:26:20|7131.17|7131.17|7129.76|7129.76|7131.17|7131.17|7129.76|7129.76|0
1648052790000|2022-03-23 16:26:30|7129.47|7129.47|7130.12|7130.12|7130.12|7130.12|7129.47|7129.47|0
1648052800000|2022-03-23 16:26:40|7129.84|7129.84|7130.12|7130.12|7130.97|7130.97|7129.84|7129.84|0
1648052810000|2022-03-23 16:26:50|7129.56|7129.56|7130.15|7130.15|7130.15|7130.15|7128.43|7128.43|0
1648052820000|2022-03-23 16:27:00|7130.44|7130.44|7128.7|7128.7|7130.44|7130.44|7128.7|7128.7|0
1648052830000|2022-03-23 16:27:10|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|7129.27|0
1648052840000|2022-03-23 16:27:20|7130.12|7130.12|7129.21|7129.21|7131.25|7131.25|7129.21|7129.21|0
1648052850000|2022-03-23 16:27:30|7129.25|7129.25|7128.12|7128.12|7129.25|7129.25|7127.83|7127.83|0
1648052860000|2022-03-23 16:27:40|7127.83|7127.83|7125.22|7125.22|7127.83|7127.83|7125.22|7125.22|0
1648052870000|2022-03-23 16:27:50|7124.93|7124.93|7124.68|7124.68|7125.24|7125.24|7123.55|7123.55|0
1648052880000|2022-03-23 16:28:00|7124.96|7124.96|7123.86|7123.86|7124.96|7124.96|7123.55|7123.55|0
1648052890000|2022-03-23 16:28:10|7123.57|7123.57|7127.46|7127.46|7127.56|7127.56|7123.57|7123.57|0
1648052900000|2022-03-23 16:28:20|7127.75|7127.75|7127.77|7127.77|7127.77|7127.77|7127.75|7127.75|0
1648052910000|2022-03-23 16:28:30|7128.34|7128.34|7128.4|7128.4|7128.4|7128.4|7128.34|7128.34|0
1648052920000|2022-03-23 16:28:40|7127.27|7127.27|7126.96|7126.96|7127.27|7127.27|7126.96|7126.96|0
1648052930000|2022-03-23 16:28:50|7125.83|7125.83|7124.41|7124.41|7125.83|7125.83|7124.41|7124.41|0
1648052940000|2022-03-23 16:29:00|7124.7|7124.7|7126.03|7126.03|7126.38|7126.38|7124.12|7124.12|0
1648052950000|2022-03-23 16:29:10|7125.86|7125.86|7130.45|7130.45|7130.45|7130.45|7125.84|7125.84|0
1648052960000|2022-03-23 16:29:20|7130.48|7130.48|7130.59|7130.59|7130.59|7130.59|7129.09|7129.09|0
1648052970000|2022-03-23 16:29:30|7130.84|7130.84|7131.04|7131.04|7132.25|7132.25|7130.84|7130.84|0
1648052980000|2022-03-23 16:29:40|7131.05|7131.05|7130.71|7130.71|7131.05|7131.05|7129.89|7129.89|0
1648052990000|2022-03-23 16:29:50|7130.88|7130.88|7134.75|7134.75|7134.75|7134.75|7130.33|7130.33|0
1648109700000|2022-03-24 08:15:00|7135.59|7135.59|7132.76|7132.76|7135.59|7135.59|7131.63|7131.63|0
1648109710000|2022-03-24 08:15:10|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|7133.89|0
1648109720000|2022-03-24 08:15:20|7135.02|7135.02|7138.69|7138.69|7138.69|7138.69|7135.02|7135.02|0
1648109730000|2022-03-24 08:15:30|7139.82|7139.82|7141.52|7141.52|7141.52|7141.52|7138.69|7138.69|0
1648109740000|2022-03-24 08:15:40|7142.65|7142.65|7141.49|7141.49|7142.65|7142.65|7141.49|7141.49|0
1648109750000|2022-03-24 08:15:50|7143.75|7143.75|7145.87|7145.87|7145.87|7145.87|7143.75|7143.75|0
1648109760000|2022-03-24 08:16:00|7145.94|7145.94|7152.55|7152.55|7153.91|7153.91|7145.94|7145.94|0
1648109770000|2022-03-24 08:16:10|7151.42|7151.42|7151.54|7151.54|7151.54|7151.54|7151.39|7151.39|0
1648109780000|2022-03-24 08:16:20|7149.57|7149.57|7145.5|7145.5|7149.57|7149.57|7145.5|7145.5|0
1648109800000|2022-03-24 08:16:40|7143.16|7143.16|7147.07|7147.07|7147.07|7147.07|7143.16|7143.16|0
1648109810000|2022-03-24 08:16:50|7147.04|7147.04|7147.04|7147.04|7147.33|7147.33|7145.06|7145.06|0
1648109820000|2022-03-24 08:17:00|7149.03|7149.03|7152.7|7152.7|7152.7|7152.7|7149.03|7149.03|0
1648109830000|2022-03-24 08:17:10|7154.96|7154.96|7152.7|7152.7|7154.96|7154.96|7152.7|7152.7|0
1648109840000|2022-03-24 08:17:20|7153.83|7153.83|7153.83|7153.83|7153.86|7153.86|7153.83|7153.83|0
1648109850000|2022-03-24 08:17:30|7154.96|7154.96|7155.16|7155.16|7155.16|7155.16|7154.96|7154.96|0
1648109860000|2022-03-24 08:17:40|7156.29|7156.29|7153.17|7153.17|7157.7|7157.7|7153.17|7153.17|0
1648109870000|2022-03-24 08:17:50|7154.3|7154.3|7157.14|7157.14|7158.27|7158.27|7153.17|7153.17|0
1648109880000|2022-03-24 08:18:00|7159.12|7159.12|7156.86|7156.86|7159.12|7159.12|7155.73|7155.73|0
1648109890000|2022-03-24 08:18:10|7155.73|7155.73|7152.93|7152.93|7155.73|7155.73|7151.91|7151.91|0
1648109900000|2022-03-24 08:18:20|7152.98|7152.98|7153.96|7153.96|7153.97|7153.97|7151.41|7151.41|0
1648109910000|2022-03-24 08:18:30|7154.53|7154.53|7153.4|7153.4|7154.53|7154.53|7152.27|7152.27|0
1648109920000|2022-03-24 08:18:40|7152.55|7152.55|7152.58|7152.58|7153.71|7153.71|7152.55|7152.55|0
1648109930000|2022-03-24 08:18:50|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|0
1648109940000|2022-03-24 08:19:00|7152.86|7152.86|7152.49|7152.49|7152.86|7152.86|7152.49|7152.49|0
1648109950000|2022-03-24 08:19:10|7152.21|7152.21|7154.19|7154.19|7154.19|7154.19|7152.21|7152.21|0
1648109960000|2022-03-24 08:19:20|7155.32|7155.32|7155.89|7155.89|7155.89|7155.89|7155.32|7155.32|0
1648109970000|2022-03-24 08:19:30|7157.02|7157.02|7155.89|7155.89|7157.02|7157.02|7155.89|7155.89|0
1648109980000|2022-03-24 08:19:40|7155.6|7155.6|7154.75|7154.75|7156.17|7156.17|7153.9|7153.9|0
1648109990000|2022-03-24 08:19:50|7154.46|7154.46|7154.11|7154.11|7154.46|7154.46|7154.11|7154.11|0
1648110000000|2022-03-24 08:20:00|7152.12|7152.12|7148.73|7148.73|7152.12|7152.12|7148.17|7148.17|0
1648110010000|2022-03-24 08:20:10|7150.72|7150.72|7152.98|7152.98|7152.98|7152.98|7150.72|7150.72|0
1648110020000|2022-03-24 08:20:20|7154.11|7154.11|7155.94|7155.94|7155.94|7155.94|7154.11|7154.11|0
1648110030000|2022-03-24 08:20:30|7157.07|7157.07|7158.27|7158.27|7158.27|7158.27|7157.07|7157.07|0
1648110040000|2022-03-24 08:20:40|7159.4|7159.4|7159.5|7159.5|7159.5|7159.5|7159.4|7159.4|0
1648110050000|2022-03-24 08:20:50|7160.63|7160.63|7165.86|7165.86|7165.86|7165.86|7160.63|7160.63|0
1648110060000|2022-03-24 08:21:00|7164.73|7164.73|7165.86|7165.86|7165.86|7165.86|7164.73|7164.73|0
1648110070000|2022-03-24 08:21:10|7167.28|7167.28|7169.57|7169.57|7169.57|7169.57|7167.28|7167.28|0
1648110080000|2022-03-24 08:21:20|7168.44|7168.44|7169.98|7169.98|7169.98|7169.98|7167.43|7167.43|0
1648110090000|2022-03-24 08:21:30|7168.85|7168.85|7171.68|7171.68|7171.68|7171.68|7168.85|7168.85|0
1648110100000|2022-03-24 08:21:40|7170.55|7170.55|7171.4|7171.4|7171.96|7171.96|7170.55|7170.55|0
1648110110000|2022-03-24 08:21:50|7172.53|7172.53|7174.79|7174.79|7174.79|7174.79|7172.53|7172.53|0
1648110120000|2022-03-24 08:22:00|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|7174.22|0
1648110130000|2022-03-24 08:22:10|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1648110140000|2022-03-24 08:22:20|7176.77|7176.77|7173.15|7173.15|7177.67|7177.67|7173.15|7173.15|0
1648110150000|2022-03-24 08:22:30|7172.3|7172.3|7174.56|7174.56|7174.56|7174.56|7172.3|7172.3|0
1648110160000|2022-03-24 08:22:40|7173.99|7173.99|7165.79|7165.79|7173.99|7173.99|7165.79|7165.79|0
1648110170000|2022-03-24 08:22:50|7166.56|7166.56|7165.59|7165.59|7166.56|7166.56|7165.36|7165.36|0
1648110180000|2022-03-24 08:23:00|7166.44|7166.44|7168.7|7168.7|7170.12|7170.12|7166.44|7166.44|0
1648110190000|2022-03-24 08:23:10|7169.83|7169.83|7170.68|7170.68|7170.96|7170.96|7169.83|7169.83|0
1648110200000|2022-03-24 08:23:20|7170.62|7170.62|7170.91|7170.91|7172.04|7172.04|7170.62|7170.62|0
1648110210000|2022-03-24 08:23:30|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1648110220000|2022-03-24 08:23:40|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|7168.65|0
1648110230000|2022-03-24 08:23:50|7167.51|7167.51|7167.22|7167.22|7168.07|7168.07|7167.22|7167.22|0
1648110240000|2022-03-24 08:24:00|7167.25|7167.25|7168.39|7168.39|7168.39|7168.39|7167.25|7167.25|0
1648110250000|2022-03-24 08:24:10|7171.78|7171.78|7173.22|7173.22|7173.22|7173.22|7171.78|7171.78|0
1648110260000|2022-03-24 08:24:20|7173.13|7173.13|7170.08|7170.08|7173.13|7173.13|7170.08|7170.08|0
1648110270000|2022-03-24 08:24:30|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|7168.95|0
1648110290000|2022-03-24 08:24:50|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1648110300000|2022-03-24 08:25:00|7169.01|7169.01|7166.43|7166.43|7169.01|7169.01|7166.43|7166.43|0
1648110310000|2022-03-24 08:25:10|7166.47|7166.47|7168.73|7168.73|7168.73|7168.73|7166.47|7166.47|0
1648110320000|2022-03-24 08:25:20|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1648110330000|2022-03-24 08:25:30|7168.88|7168.88|7172.18|7172.18|7172.18|7172.18|7168.88|7168.88|0
1648110340000|2022-03-24 08:25:40|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|7172.47|0
1648110350000|2022-03-24 08:25:50|7172.55|7172.55|7173.96|7173.96|7173.96|7173.96|7172.55|7172.55|0
1648110360000|2022-03-24 08:26:00|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|7170.57|0
1648110370000|2022-03-24 08:26:10|7172.83|7172.83|7167.45|7167.45|7172.83|7172.83|7166.31|7166.31|0
1648110380000|2022-03-24 08:26:20|7168.58|7168.58|7167.73|7167.73|7169.71|7169.71|7167.45|7167.45|0
1648110390000|2022-03-24 08:26:30|7166.6|7166.6|7168.26|7168.26|7169.11|7169.11|7166.28|7166.28|0
1648110400000|2022-03-24 08:26:40|7169.39|7169.39|7170.25|7170.25|7170.25|7170.25|7169.39|7169.39|0
1648110410000|2022-03-24 08:26:50|7170.53|7170.53|7171.06|7171.06|7171.66|7171.66|7170.53|7170.53|0
1648110420000|2022-03-24 08:27:00|7170.77|7170.77|7171.62|7171.62|7172.75|7172.75|7170.49|7170.49|0
1648110430000|2022-03-24 08:27:10|7172.19|7172.19|7174.45|7174.45|7174.45|7174.45|7172.19|7172.19|0
1648110440000|2022-03-24 08:27:20|7175.02|7175.02|7174.96|7174.96|7176.09|7176.09|7174.96|7174.96|0
1648110450000|2022-03-24 08:27:30|7174.67|7174.67|7174.95|7174.95|7175.8|7175.8|7174.67|7174.67|0
1648110460000|2022-03-24 08:27:40|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|7175.52|0
1648110470000|2022-03-24 08:27:50|7175.55|7175.55|7176.96|7176.96|7176.96|7176.96|7175.27|7175.27|0
1648110480000|2022-03-24 08:28:00|7176.91|7176.91|7177.56|7177.56|7178.69|7178.69|7176.91|7176.91|0
1648110490000|2022-03-24 08:28:10|7176.99|7176.99|7173.6|7173.6|7176.99|7176.99|7173.6|7173.6|0
1648110500000|2022-03-24 08:28:20|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1648110510000|2022-03-24 08:28:30|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|7174.69|0
1648110520000|2022-03-24 08:28:40|7173.56|7173.56|7174.7|7174.7|7174.7|7174.7|7173.56|7173.56|0
1648110530000|2022-03-24 08:28:50|7173.56|7173.56|7173.99|7173.99|7174.13|7174.13|7173.56|7173.56|0
1648110540000|2022-03-24 08:29:00|7173.97|7173.97|7169.31|7169.31|7173.97|7173.97|7169.31|7169.31|0
1648110550000|2022-03-24 08:29:10|7168.46|7168.46|7169.59|7169.59|7169.59|7169.59|7168.46|7168.46|0
1648110560000|2022-03-24 08:29:20|7169.88|7169.88|7167.61|7167.61|7170.16|7170.16|7167.61|7167.61|0
1648110570000|2022-03-24 08:29:30|7166.48|7166.48|7163.03|7163.03|7166.48|7166.48|7163.03|7163.03|0
1648110580000|2022-03-24 08:29:40|7164.16|7164.16|7163.31|7163.31|7165.29|7165.29|7163.31|7163.31|0
1648110590000|2022-03-24 08:29:50|7163.26|7163.26|7162.45|7162.45|7163.26|7163.26|7161.32|7161.32|0
1648110600000|2022-03-24 08:30:00|7161.88|7161.88|7161.97|7161.97|7161.97|7161.97|7158.02|7158.02|0
1648110610000|2022-03-24 08:30:10|7161.96|7161.96|7158.38|7158.38|7162.02|7162.02|7158.38|7158.38|0
1648110620000|2022-03-24 08:30:20|7158.1|7158.1|7143.65|7143.65|7158.1|7158.1|7143.65|7143.65|0
1648110630000|2022-03-24 08:30:30|7142.52|7142.52|7136.27|7136.27|7142.52|7142.52|7136.27|7136.27|0
1648110640000|2022-03-24 08:30:40|7134.01|7134.01|7131.75|7131.75|7134.01|7134.01|7131.75|7131.75|0
1648110650000|2022-03-24 08:30:50|7132.88|7132.88|7135.88|7135.88|7140.23|7140.23|7131.75|7131.75|0
1648110660000|2022-03-24 08:31:00|7135.91|7135.91|7140.64|7140.64|7141.77|7141.77|7135.8|7135.8|0
1648110670000|2022-03-24 08:31:10|7140.92|7140.92|7147.15|7147.15|7149.41|7149.41|7140.08|7140.08|0
1648110680000|2022-03-24 08:31:20|7147.26|7147.26|7148.68|7148.68|7149.24|7149.24|7147.26|7147.26|0
1648110690000|2022-03-24 08:31:30|7147.55|7147.55|7146.75|7146.75|7148.4|7148.4|7146.42|7146.42|0
1648110700000|2022-03-24 08:31:40|7149.01|7149.01|7143.08|7143.08|7149.01|7149.01|7143.08|7143.08|0
1648110710000|2022-03-24 08:31:50|7142.79|7142.79|7148.17|7148.17|7148.17|7148.17|7142.79|7142.79|0
1648110720000|2022-03-24 08:32:00|7147.88|7147.88|7145.39|7145.39|7147.88|7147.88|7145.39|7145.39|0
1648110730000|2022-03-24 08:32:10|7146.52|7146.52|7145.96|7145.96|7150.2|7150.2|7145.96|7145.96|0
1648110740000|2022-03-24 08:32:20|7147.09|7147.09|7151.33|7151.33|7153.59|7153.59|7147.09|7147.09|0
1648110750000|2022-03-24 08:32:30|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7149.63|7149.63|0
1648110760000|2022-03-24 08:32:40|7150.48|7150.48|7152.74|7152.74|7155|7155|7150.48|7150.48|0
1648110770000|2022-03-24 08:32:50|7151.61|7151.61|7157.26|7157.26|7157.26|7157.26|7151.61|7151.61|0
1648110780000|2022-03-24 08:33:00|7155|7155|7155|7155|7155|7155|7153.87|7153.87|0
1648110790000|2022-03-24 08:33:10|7154.95|7154.95|7157.22|7157.22|7157.22|7157.22|7154.95|7154.95|0
1648110800000|2022-03-24 08:33:20|7159.48|7159.48|7161.18|7161.18|7161.46|7161.46|7159.48|7159.48|0
1648110810000|2022-03-24 08:33:30|7161.26|7161.26|7159.47|7159.47|7162.01|7162.01|7159.47|7159.47|0
1648110820000|2022-03-24 08:33:40|7158.34|7158.34|7157.16|7157.16|7158.34|7158.34|7154.94|7154.94|0
1648110830000|2022-03-24 08:33:50|7157.08|7157.08|7156.12|7156.12|7157.08|7157.08|7155.84|7155.84|0
1648110840000|2022-03-24 08:34:00|7156.41|7156.41|7157.54|7157.54|7158.67|7158.67|7156.41|7156.41|0
1648110850000|2022-03-24 08:34:10|7157.58|7157.58|7161.6|7161.6|7162.45|7162.45|7157.58|7157.58|0
1648110860000|2022-03-24 08:34:20|7160.47|7160.47|7159.85|7159.85|7160.47|7160.47|7159.29|7159.29|0
1648110870000|2022-03-24 08:34:30|7158.72|7158.72|7159.01|7159.01|7159.01|7159.01|7158.44|7158.44|0
1648110880000|2022-03-24 08:34:40|7160.14|7160.14|7161.27|7161.27|7161.27|7161.27|7160.14|7160.14|0
1648110890000|2022-03-24 08:34:50|7160.7|7160.7|7158.44|7158.44|7160.7|7160.7|7158.44|7158.44|0
1648110900000|2022-03-24 08:35:00|7158.72|7158.72|7157.59|7157.59|7158.72|7158.72|7157.59|7157.59|0
1648110910000|2022-03-24 08:35:10|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|7157.66|0
1648110920000|2022-03-24 08:35:20|7158.23|7158.23|7160.77|7160.77|7160.77|7160.77|7158.23|7158.23|0
1648110930000|2022-03-24 08:35:30|7160.74|7160.74|7158.48|7158.48|7160.74|7160.74|7158.48|7158.48|0
1648110940000|2022-03-24 08:35:40|7158.2|7158.2|7160.74|7160.74|7160.74|7160.74|7157.07|7157.07|0
1648110950000|2022-03-24 08:35:50|7159.61|7159.61|7158.76|7158.76|7159.89|7159.89|7158.76|7158.76|0
1648110960000|2022-03-24 08:36:00|7159.05|7159.05|7160.18|7160.18|7160.18|7160.18|7159.05|7159.05|0
1648110970000|2022-03-24 08:36:10|7161.59|7161.59|7160.46|7160.46|7161.59|7161.59|7160.46|7160.46|0
1648110980000|2022-03-24 08:36:20|7160.5|7160.5|7157.85|7157.85|7160.5|7160.5|7157.85|7157.85|0
1648110990000|2022-03-24 08:36:30|7156.72|7156.72|7160.11|7160.11|7160.11|7160.11|7155.59|7155.59|0
1648111000000|2022-03-24 08:36:40|7160.68|7160.68|7158.34|7158.34|7161.81|7161.81|7156.27|7156.27|0
1648111010000|2022-03-24 08:36:50|7158.48|7158.48|7161.91|7161.91|7161.91|7161.91|7156.83|7156.83|0
1648111020000|2022-03-24 08:37:00|7160.78|7160.78|7163.04|7163.04|7163.04|7163.04|7160.78|7160.78|0
1648111030000|2022-03-24 08:37:10|7161.91|7161.91|7163.89|7163.89|7164.17|7164.17|7160.78|7160.78|0
1648111040000|2022-03-24 08:37:20|7164.74|7164.74|7164.63|7164.63|7164.74|7164.74|7164.63|7164.63|0
1648111050000|2022-03-24 08:37:30|7163.5|7163.5|7162.62|7162.62|7163.75|7163.75|7162.34|7162.34|0
1648111060000|2022-03-24 08:37:40|7163.19|7163.19|7165.45|7165.45|7165.45|7165.45|7163.19|7163.19|0
1648111070000|2022-03-24 08:37:50|7165.17|7165.17|7164.6|7164.6|7165.17|7165.17|7164.04|7164.04|0
1648111080000|2022-03-24 08:38:00|7166.86|7166.86|7168.87|7168.87|7168.87|7168.87|7163.78|7163.78|0
1648111090000|2022-03-24 08:38:10|7169.15|7169.15|7169.29|7169.29|7169.29|7169.29|7169.15|7169.15|0
1648111100000|2022-03-24 08:38:20|7169.01|7169.01|7170.98|7170.98|7170.98|7170.98|7168.72|7168.72|0
1648111110000|2022-03-24 08:38:30|7170.7|7170.7|7170.98|7170.98|7170.98|7170.98|7170.7|7170.7|0
1648111120000|2022-03-24 08:38:40|7170.95|7170.95|7169.82|7169.82|7170.95|7170.95|7169.82|7169.82|0
1648111130000|2022-03-24 08:38:50|7165.86|7165.86|7168.41|7168.41|7169.54|7169.54|7165.86|7165.86|0
1648111140000|2022-03-24 08:39:00|7168.44|7168.44|7171.55|7171.55|7171.55|7171.55|7168.44|7168.44|0
1648111150000|2022-03-24 08:39:10|7171.47|7171.47|7166.11|7166.11|7171.49|7171.49|7165.83|7165.83|0
1648111160000|2022-03-24 08:39:20|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1648111170000|2022-03-24 08:39:30|7169.5|7169.5|7171.2|7171.2|7171.2|7171.2|7169.5|7169.5|0
1648111180000|2022-03-24 08:39:40|7170.63|7170.63|7171.76|7171.76|7172.89|7172.89|7170.63|7170.63|0
1648111190000|2022-03-24 08:39:50|7172.33|7172.33|7172.33|7172.33|7174.59|7174.59|7172.33|7172.33|0
1648111200000|2022-03-24 08:40:00|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|7172.62|0
1648111210000|2022-03-24 08:40:10|7171.48|7171.48|7169.22|7169.22|7171.48|7171.48|7169.22|7169.22|0
1648111220000|2022-03-24 08:40:20|7166.1|7166.1|7169.22|7169.22|7169.22|7169.22|7166.1|7166.1|0
1648111240000|2022-03-24 08:40:40|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1648111250000|2022-03-24 08:40:50|7168.65|7168.65|7175.15|7175.15|7175.15|7175.15|7168.65|7168.65|0
1648111260000|2022-03-24 08:41:00|7171.76|7171.76|7170.91|7170.91|7172.33|7172.33|7170.91|7170.91|0
1648111270000|2022-03-24 08:41:10|7169.78|7169.78|7172.61|7172.61|7172.61|7172.61|7169.78|7169.78|0
1648111280000|2022-03-24 08:41:20|7171.48|7171.48|7175.64|7175.64|7175.64|7175.64|7171.48|7171.48|0
1648111290000|2022-03-24 08:41:30|7175.53|7175.53|7176.99|7176.99|7177.56|7177.56|7175.53|7175.53|0
1648111300000|2022-03-24 08:41:40|7178.12|7178.12|7176.43|7176.43|7178.12|7178.12|7176.43|7176.43|0
1648111310000|2022-03-24 08:41:50|7175.3|7175.3|7176.43|7176.43|7176.43|7176.43|7175.3|7175.3|0
1648111320000|2022-03-24 08:42:00|7177.56|7177.56|7179.69|7179.69|7180.82|7180.82|7177.56|7177.56|0
1648111330000|2022-03-24 08:42:10|7179.58|7179.58|7178.45|7178.45|7179.58|7179.58|7178.45|7178.45|0
1648111340000|2022-03-24 08:42:20|7178.41|7178.41|7179.56|7179.56|7179.56|7179.56|7178.41|7178.41|0
1648111350000|2022-03-24 08:42:30|7179.84|7179.84|7180.97|7180.97|7180.97|7180.97|7179.84|7179.84|0
1648111360000|2022-03-24 08:42:40|7181.25|7181.25|7182.95|7182.95|7182.95|7182.95|7181.25|7181.25|0
1648111370000|2022-03-24 08:42:50|7183.03|7183.03|7183.6|7183.6|7185.58|7185.58|7182.47|7182.47|0
1648111380000|2022-03-24 08:43:00|7182.75|7182.75|7180.08|7180.08|7182.75|7182.75|7179.23|7179.23|0
1648111390000|2022-03-24 08:43:10|7180.93|7180.93|7180.93|7180.93|7182.06|7182.06|7179.8|7179.8|0
1648111410000|2022-03-24 08:43:30|7182.91|7182.91|7184.04|7184.04|7184.04|7184.04|7182.91|7182.91|0
1648111420000|2022-03-24 08:43:40|7184.01|7184.01|7182.59|7182.59|7184.01|7184.01|7182.59|7182.59|0
1648111430000|2022-03-24 08:43:50|7181.46|7181.46|7183.44|7183.44|7183.44|7183.44|7181.18|7181.18|0
1648111440000|2022-03-24 08:44:00|7182.03|7182.03|7183.14|7183.14|7183.14|7183.14|7181.46|7181.46|0
1648111450000|2022-03-24 08:44:10|7183.7|7183.7|7183.19|7183.19|7186.85|7186.85|7183.19|7183.19|0
1648111460000|2022-03-24 08:44:20|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|7184.32|0
1648111470000|2022-03-24 08:44:30|7183.19|7183.19|7181.35|7181.35|7183.47|7183.47|7180.78|7180.78|0
1648111480000|2022-03-24 08:44:40|7181.63|7181.63|7180.12|7180.12|7181.63|7181.63|7178.97|7178.97|0
1648111490000|2022-03-24 08:44:50|7182.1|7182.1|7184.08|7184.08|7184.08|7184.08|7180.97|7180.97|0
1648111500000|2022-03-24 08:45:00|7182.95|7182.95|7181.54|7181.54|7182.95|7182.95|7180.97|7180.97|0
1648111520000|2022-03-24 08:45:20|7180.97|7180.97|7180.97|7180.97|7182.1|7182.1|7180.97|7180.97|0
1648111530000|2022-03-24 08:45:30|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|7181.25|0
1648111540000|2022-03-24 08:45:40|7181.54|7181.54|7181.25|7181.25|7181.54|7181.54|7181.25|7181.25|0
1648111550000|2022-03-24 08:45:50|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1648111560000|2022-03-24 08:46:00|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|7182.95|0
1648111570000|2022-03-24 08:46:10|7184.08|7184.08|7182.38|7182.38|7185.21|7185.21|7181.25|7181.25|0
1648111580000|2022-03-24 08:46:20|7179.84|7179.84|7179.55|7179.55|7180.68|7180.68|7178.14|7178.14|0
1648111590000|2022-03-24 08:46:30|7179.5|7179.5|7180.63|7180.63|7181.76|7181.76|7179.5|7179.5|0
1648111600000|2022-03-24 08:46:40|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|7179.5|0
1648111610000|2022-03-24 08:46:50|7180.36|7180.36|7184.32|7184.32|7185.45|7185.45|7180.36|7180.36|0
1648111620000|2022-03-24 08:47:00|7185.45|7185.45|7185.16|7185.16|7185.45|7185.45|7185.16|7185.16|0
1648111630000|2022-03-24 08:47:10|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|7183.75|0
1648111640000|2022-03-24 08:47:20|7184.88|7184.88|7182.62|7182.62|7184.88|7184.88|7182.62|7182.62|0
1648111650000|2022-03-24 08:47:30|7183.18|7183.18|7183.46|7183.46|7183.46|7183.46|7182.33|7182.33|0
1648111660000|2022-03-24 08:47:40|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|7183.18|0
1648111670000|2022-03-24 08:47:50|7183.15|7183.15|7182.87|7182.87|7183.15|7183.15|7182.87|7182.87|0
1648111680000|2022-03-24 08:48:00|7182.95|7182.95|7183.18|7183.18|7184.34|7184.34|7182.92|7182.92|0
1648111690000|2022-03-24 08:48:10|7184.31|7184.31|7185.16|7185.16|7185.16|7185.16|7184.31|7184.31|0
1648111700000|2022-03-24 08:48:20|7188.55|7188.55|7186.63|7186.63|7190.81|7190.81|7184.37|7184.37|0
1648111710000|2022-03-24 08:48:30|7186.52|7186.52|7185.36|7185.36|7186.52|7186.52|7184.23|7184.23|0
1648111720000|2022-03-24 08:48:40|7184.23|7184.23|7184.23|7184.23|7185.36|7185.36|7184.23|7184.23|0
1648111730000|2022-03-24 08:48:50|7184.51|7184.51|7183.38|7183.38|7184.51|7184.51|7183.38|7183.38|0
1648111740000|2022-03-24 08:49:00|7184.51|7184.51|7187.05|7187.05|7187.05|7187.05|7184.51|7184.51|0
1648111750000|2022-03-24 08:49:10|7187.62|7187.62|7185.02|7185.02|7187.62|7187.62|7185.02|7185.02|0
1648111760000|2022-03-24 08:49:20|7185|7185|7185|7185|7185|7185|7185|7185|0
1648111770000|2022-03-24 08:49:30|7186.13|7186.13|7187.33|7187.33|7187.33|7187.33|7186.13|7186.13|0
1648111780000|2022-03-24 08:49:40|7188.46|7188.46|7191|7191|7191|7191|7188.46|7188.46|0
1648111790000|2022-03-24 08:49:50|7189.88|7189.88|7188.53|7188.53|7189.98|7189.98|7188.53|7188.53|0
1648111800000|2022-03-24 08:50:00|7187.4|7187.4|7187.12|7187.12|7188.53|7188.53|7187.06|7187.06|0
1648111810000|2022-03-24 08:50:10|7187.97|7187.97|7187.36|7187.36|7189.39|7189.39|7187.36|7187.36|0
1648111820000|2022-03-24 08:50:20|7187.41|7187.41|7187.44|7187.44|7187.44|7187.44|7187.41|7187.41|0
1648111830000|2022-03-24 08:50:30|7186.31|7186.31|7188.85|7188.85|7188.85|7188.85|7186.31|7186.31|0
1648111840000|2022-03-24 08:50:40|7189.42|7189.42|7192.62|7192.62|7192.62|7192.62|7189.42|7189.42|0
1648111850000|2022-03-24 08:50:50|7192.63|7192.63|7192.06|7192.06|7193.19|7193.19|7192.06|7192.06|0
1648111860000|2022-03-24 08:51:00|7191.5|7191.5|7191.21|7191.21|7191.5|7191.5|7191.21|7191.21|0
1648111870000|2022-03-24 08:51:10|7191.5|7191.5|7192.91|7192.91|7192.91|7192.91|7191.5|7191.5|0
1648111880000|2022-03-24 08:51:20|7192.96|7192.96|7191.33|7191.33|7193.03|7193.03|7191.33|7191.33|0
1648111890000|2022-03-24 08:51:30|7191.62|7191.62|7192.78|7192.78|7192.78|7192.78|7191.62|7191.62|0
1648111900000|2022-03-24 08:51:40|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|7191.65|0
1648111910000|2022-03-24 08:51:50|7191.93|7191.93|7191.98|7191.98|7191.98|7191.98|7191.93|7191.93|0
1648111920000|2022-03-24 08:52:00|7191.69|7191.69|7188.87|7188.87|7191.69|7191.69|7188.87|7188.87|0
1648111930000|2022-03-24 08:52:10|7190|7190|7189.71|7189.71|7190|7190|7189.43|7189.43|0
1648111940000|2022-03-24 08:52:20|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|7190.84|0
1648111960000|2022-03-24 08:52:40|7189.71|7189.71|7189.71|7189.71|7190.84|7190.84|7189.71|7189.71|0
1648111970000|2022-03-24 08:52:50|7187.45|7187.45|7188.58|7188.58|7188.58|7188.58|7187.45|7187.45|0
1648111980000|2022-03-24 08:53:00|7188.65|7188.65|7186.67|7186.67|7188.65|7188.65|7186.67|7186.67|0
1648111990000|2022-03-24 08:53:10|7182.15|7182.15|7184.98|7184.98|7186.39|7186.39|7182.15|7182.15|0
1648112000000|2022-03-24 08:53:20|7185|7185|7184.33|7184.33|7185.56|7185.56|7184.33|7184.33|0
1648112010000|2022-03-24 08:53:30|7184.27|7184.27|7187.38|7187.38|7187.38|7187.38|7182.57|7182.57|0
1648112020000|2022-03-24 08:53:40|7186.25|7186.25|7186.81|7186.81|7186.81|7186.81|7184.27|7184.27|0
1648112030000|2022-03-24 08:53:50|7187.94|7187.94|7187.1|7187.1|7187.94|7187.94|7185.68|7185.68|0
1648112040000|2022-03-24 08:54:00|7186.53|7186.53|7192.2|7192.2|7192.2|7192.2|7186.53|7186.53|0
1648112050000|2022-03-24 08:54:10|7192.49|7192.49|7194.09|7194.09|7194.09|7194.09|7191.36|7191.36|0
1648112060000|2022-03-24 08:54:20|7195.22|7195.22|7195.51|7195.51|7196.35|7196.35|7191.83|7191.83|0
1648112070000|2022-03-24 08:54:30|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|7196.36|0
1648112080000|2022-03-24 08:54:40|7196.45|7196.45|7194.75|7194.75|7196.45|7196.45|7193.34|7193.34|0
1648112090000|2022-03-24 08:54:50|7195.88|7195.88|7199.55|7199.55|7200.4|7200.4|7195.88|7195.88|0
1648112100000|2022-03-24 08:55:00|7198.42|7198.42|7198.42|7198.42|7198.42|7198.42|7197.29|7197.29|0
1648112110000|2022-03-24 08:55:10|7198.14|7198.14|7199.31|7199.31|7199.31|7199.31|7198.14|7198.14|0
1648112120000|2022-03-24 08:55:20|7199.27|7199.27|7199.31|7199.31|7199.31|7199.31|7199.02|7199.02|0
1648112130000|2022-03-24 08:55:30|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|7199.41|0
1648112140000|2022-03-24 08:55:40|7199.7|7199.7|7201.11|7201.11|7203.38|7203.38|7199.7|7199.7|0
1648112150000|2022-03-24 08:55:50|7202.24|7202.24|7199.98|7199.98|7202.24|7202.24|7199.98|7199.98|0
1648112160000|2022-03-24 08:56:00|7201.11|7201.11|7200.04|7200.04|7201.11|7201.11|7198.91|7198.91|0
1648112170000|2022-03-24 08:56:10|7199.97|7199.97|7200.04|7200.04|7200.29|7200.29|7199.97|7199.97|0
1648112180000|2022-03-24 08:56:20|7201.17|7201.17|7202.31|7202.31|7203.44|7203.44|7201.17|7201.17|0
1648112190000|2022-03-24 08:56:30|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|7203.44|0
1648112200000|2022-03-24 08:56:40|7202.31|7202.31|7198.81|7198.81|7202.31|7202.31|7198.81|7198.81|0
1648112210000|2022-03-24 08:56:50|7199.94|7199.94|7198.49|7198.49|7200.78|7200.78|7198.49|7198.49|0
1648112220000|2022-03-24 08:57:00|7199.62|7199.62|7200.13|7200.13|7200.75|7200.75|7199.62|7199.62|0
1648112230000|2022-03-24 08:57:10|7197.87|7197.87|7197.58|7197.58|7197.87|7197.87|7197.58|7197.58|0
1648112240000|2022-03-24 08:57:20|7198.71|7198.71|7197.01|7197.01|7198.71|7198.71|7197.01|7197.01|0
1648112250000|2022-03-24 08:57:30|7198.14|7198.14|7199.84|7199.84|7199.84|7199.84|7198.14|7198.14|0
1648112260000|2022-03-24 08:57:40|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|7198.71|0
1648112270000|2022-03-24 08:57:50|7198.75|7198.75|7203.39|7203.39|7203.39|7203.39|7198.75|7198.75|0
1648112280000|2022-03-24 08:58:00|7202.26|7202.26|7203.1|7203.1|7203.1|7203.1|7200.84|7200.84|0
1648112290000|2022-03-24 08:58:10|7202.54|7202.54|7202.51|7202.51|7202.54|7202.54|7202.51|7202.51|0
1648112300000|2022-03-24 08:58:20|7203.07|7203.07|7203.68|7203.68|7203.68|7203.68|7203.07|7203.07|0
1648112310000|2022-03-24 08:58:30|7202.55|7202.55|7201.7|7201.7|7203.68|7203.68|7201.7|7201.7|0
1648112320000|2022-03-24 08:58:40|7200.57|7200.57|7199.44|7199.44|7200.57|7200.57|7197.18|7197.18|0
1648112340000|2022-03-24 08:59:00|7200.57|7200.57|7197.99|7197.99|7200.57|7200.57|7197.99|7197.99|0
1648112350000|2022-03-24 08:59:10|7198.02|7198.02|7199.16|7199.16|7199.16|7199.16|7198.02|7198.02|0
1648112360000|2022-03-24 08:59:20|7199.44|7199.44|7199.44|7199.44|7199.44|7199.44|7198.31|7198.31|0
1648112380000|2022-03-24 08:59:40|7199.37|7199.37|7199.34|7199.34|7199.37|7199.37|7199.34|7199.34|0
1648112390000|2022-03-24 08:59:50|7198.21|7198.21|7197.58|7197.58|7198.21|7198.21|7197.58|7197.58|0
1648112400000|2022-03-24 09:00:00|7196.45|7196.45|7197.58|7197.58|7197.58|7197.58|7196.45|7196.45|0
1648112410000|2022-03-24 09:00:10|7196.17|7196.17|7194.99|7194.99|7196.17|7196.17|7194.98|7194.98|0
1648112430000|2022-03-24 09:00:30|7193.86|7193.86|7193.29|7193.29|7193.86|7193.86|7192.16|7192.16|0
1648112440000|2022-03-24 09:00:40|7194.42|7194.42|7193.29|7193.29|7194.42|7194.42|7193.29|7193.29|0
1648112450000|2022-03-24 09:00:50|7193.27|7193.27|7193.59|7193.59|7193.59|7193.59|7192.09|7192.09|0
1648112460000|2022-03-24 09:01:00|7193.63|7193.63|7193.63|7193.63|7193.63|7193.63|7192.5|7192.5|0
1648112470000|2022-03-24 09:01:10|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1648112480000|2022-03-24 09:01:20|7193.67|7193.67|7196.22|7196.22|7196.22|7196.22|7193.67|7193.67|0
1648112490000|2022-03-24 09:01:30|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1648112500000|2022-03-24 09:01:40|7197.35|7197.35|7198.48|7198.48|7198.48|7198.48|7197.35|7197.35|0
1648112520000|2022-03-24 09:02:00|7198.76|7198.76|7200.18|7200.18|7200.18|7200.18|7198.76|7198.76|0
1648112540000|2022-03-24 09:02:20|7200.21|7200.21|7196.9|7196.9|7200.21|7200.21|7196.9|7196.9|0
1648112550000|2022-03-24 09:02:30|7198.03|7198.03|7196.9|7196.9|7198.03|7198.03|7195.77|7195.77|0
1648112560000|2022-03-24 09:02:40|7198.03|7198.03|7197.15|7197.15|7198.03|7198.03|7196.87|7196.87|0
1648112570000|2022-03-24 09:02:50|7198.28|7198.28|7197.15|7197.15|7198.28|7198.28|7197.15|7197.15|0
1648112580000|2022-03-24 09:03:00|7197.18|7197.18|7197.69|7197.69|7197.75|7197.75|7196.27|7196.27|0
1648112590000|2022-03-24 09:03:10|7197.4|7197.4|7197.35|7197.35|7197.4|7197.4|7197.35|7197.35|0
1648112600000|2022-03-24 09:03:20|7197.92|7197.92|7198.2|7198.2|7198.2|7198.2|7197.92|7197.92|0
1648112610000|2022-03-24 09:03:30|7199.33|7199.33|7200.17|7200.17|7200.17|7200.17|7199.04|7199.04|0
1648112620000|2022-03-24 09:03:40|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1648112630000|2022-03-24 09:03:50|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|7201.59|0
1648112640000|2022-03-24 09:04:00|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|7201.3|0
1648112650000|2022-03-24 09:04:10|7201.96|7201.96|7202.27|7202.27|7202.27|7202.27|7201.96|7201.96|0
1648112660000|2022-03-24 09:04:20|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1648112670000|2022-03-24 09:04:30|7203.4|7203.4|7203.68|7203.68|7203.68|7203.68|7203.4|7203.4|0
1648112680000|2022-03-24 09:04:40|7204.81|7204.81|7207.08|7207.08|7207.08|7207.08|7202.55|7202.55|0
1648112690000|2022-03-24 09:04:50|7206.23|7206.23|7204.29|7204.29|7206.23|7206.23|7203.41|7203.41|0
1648112700000|2022-03-24 09:05:00|7204.58|7204.58|7204.63|7204.63|7206.05|7206.05|7204.58|7204.58|0
1648112720000|2022-03-24 09:05:20|7207.46|7207.46|7206.9|7206.9|7207.46|7207.46|7206.33|7206.33|0
1648112730000|2022-03-24 09:05:30|7208.03|7208.03|7206.9|7206.9|7208.03|7208.03|7206.9|7206.9|0
1648112740000|2022-03-24 09:05:40|7206.33|7206.33|7206.28|7206.28|7206.33|7206.33|7206.28|7206.28|0
1648112750000|2022-03-24 09:05:50|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7204.87|7204.87|0
1648112770000|2022-03-24 09:06:10|7204.87|7204.87|7206|7206|7206|7206|7204.87|7204.87|0
1648112780000|2022-03-24 09:06:20|7207.41|7207.41|7207.98|7207.98|7209.67|7209.67|7207.41|7207.41|0
1648112790000|2022-03-24 09:06:30|7206.85|7206.85|7205.75|7205.75|7206.88|7206.88|7205.75|7205.75|0
1648112800000|2022-03-24 09:06:40|7206.88|7206.88|7205.74|7205.74|7206.88|7206.88|7205.74|7205.74|0
1648112810000|2022-03-24 09:06:50|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|0
1648112820000|2022-03-24 09:07:00|7205.18|7205.18|7204.62|7204.62|7205.18|7205.18|7204.62|7204.62|0
1648112830000|2022-03-24 09:07:10|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|7204.33|0
1648112840000|2022-03-24 09:07:20|7204.3|7204.3|7206.56|7206.56|7206.56|7206.56|7204.3|7204.3|0
1648112850000|2022-03-24 09:07:30|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|7205.43|0
1648112860000|2022-03-24 09:07:40|7204.3|7204.3|7203.17|7203.17|7204.3|7204.3|7203.17|7203.17|0
1648112870000|2022-03-24 09:07:50|7203.74|7203.74|7199.72|7199.72|7203.74|7203.74|7199.72|7199.72|0
1648112890000|2022-03-24 09:08:10|7198.59|7198.59|7202.54|7202.54|7202.54|7202.54|7198.59|7198.59|0
1648112900000|2022-03-24 09:08:20|7202.57|7202.57|7205.71|7205.71|7205.74|7205.74|7202.57|7202.57|0
1648112910000|2022-03-24 09:08:30|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|7205.76|0
1648112920000|2022-03-24 09:08:40|7206.89|7206.89|7208.25|7208.25|7208.53|7208.53|7206.84|7206.84|0
1648112930000|2022-03-24 09:08:50|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|7207.69|0
1648112940000|2022-03-24 09:09:00|7208.85|7208.85|7208.86|7208.86|7209.98|7209.98|7208.85|7208.85|0
1648112950000|2022-03-24 09:09:10|7208.57|7208.57|7207.44|7207.44|7208.57|7208.57|7207.44|7207.44|0
1648112960000|2022-03-24 09:09:20|7207.52|7207.52|7207.62|7207.62|7207.62|7207.62|7207.52|7207.52|0
1648112970000|2022-03-24 09:09:30|7207.9|7207.9|7206.25|7206.25|7207.9|7207.9|7205.65|7205.65|0
1648112980000|2022-03-24 09:09:40|7206.31|7206.31|7207.66|7207.66|7207.66|7207.66|7206.31|7206.31|0
1648113000000|2022-03-24 09:10:00|7206.53|7206.53|7206.54|7206.54|7206.54|7206.54|7205.4|7205.4|0
1648113010000|2022-03-24 09:10:10|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|7206.82|0
1648113020000|2022-03-24 09:10:20|7203.42|7203.42|7202.51|7202.51|7203.42|7203.42|7201.37|7201.37|0
1648113030000|2022-03-24 09:10:30|7201.94|7201.94|7204.48|7204.48|7204.48|7204.48|7201.94|7201.94|0
1648113040000|2022-03-24 09:10:40|7206.55|7206.55|7207.68|7207.68|7207.68|7207.68|7206.55|7206.55|0
1648113050000|2022-03-24 09:10:50|7206.55|7206.55|7206.61|7206.61|7206.61|7206.61|7206.55|7206.55|0
1648113060000|2022-03-24 09:11:00|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|7205.48|0
1648113070000|2022-03-24 09:11:10|7205.51|7205.51|7205.85|7205.85|7205.85|7205.85|7205.51|7205.51|0
1648113080000|2022-03-24 09:11:20|7203.59|7203.59|7200.08|7200.08|7203.59|7203.59|7200.08|7200.08|0
1648113090000|2022-03-24 09:11:30|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|7200.36|0
1648113100000|2022-03-24 09:11:40|7201.78|7201.78|7205.85|7205.85|7205.85|7205.85|7201.78|7201.78|0
1648113120000|2022-03-24 09:12:00|7205.93|7205.93|7205.99|7205.99|7205.99|7205.99|7205.93|7205.93|0
1648113130000|2022-03-24 09:12:10|7204.86|7204.86|7205.99|7205.99|7205.99|7205.99|7204.86|7204.86|0
1648113140000|2022-03-24 09:12:20|7207.97|7207.97|7208|7208|7208|7208|7207.97|7207.97|0
1648113150000|2022-03-24 09:12:30|7206.87|7206.87|7206.58|7206.58|7208|7208|7206.58|7206.58|0
1648113160000|2022-03-24 09:12:40|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1648113180000|2022-03-24 09:13:00|7206.89|7206.89|7206.64|7206.64|7207.06|7207.06|7206.61|7206.61|0
1648113200000|2022-03-24 09:13:20|7207.77|7207.77|7211.16|7211.16|7211.72|7211.72|7207.77|7207.77|0
1648113210000|2022-03-24 09:13:30|7211.13|7211.13|7214.41|7214.41|7214.41|7214.41|7210.03|7210.03|0
1648113220000|2022-03-24 09:13:40|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|7215.26|0
1648113230000|2022-03-24 09:13:50|7216.39|7216.39|7216.95|7216.95|7217.52|7217.52|7216.39|7216.39|0
1648113240000|2022-03-24 09:14:00|7217.52|7217.52|7218.65|7218.65|7220.07|7220.07|7217.52|7217.52|0
1648113250000|2022-03-24 09:14:10|7218.67|7218.67|7219.24|7219.24|7219.24|7219.24|7218.67|7218.67|0
1648113260000|2022-03-24 09:14:20|7218.11|7218.11|7219.24|7219.24|7219.24|7219.24|7218.11|7218.11|0
1648113270000|2022-03-24 09:14:30|7219.53|7219.53|7218.31|7218.31|7219.53|7219.53|7218.31|7218.31|0
1648113280000|2022-03-24 09:14:40|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|7218.34|0
1648113290000|2022-03-24 09:14:50|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|7217.21|0
1648113300000|2022-03-24 09:15:00|7217.24|7217.24|7217.23|7217.23|7219.5|7219.5|7217.23|7217.23|0
1648113310000|2022-03-24 09:15:10|7217.8|7217.8|7216.66|7216.66|7217.8|7217.8|7216.66|7216.66|0
1648113320000|2022-03-24 09:15:20|7215.53|7215.53|7216.1|7216.1|7216.95|7216.95|7215.53|7215.53|0
1648113330000|2022-03-24 09:15:30|7216.66|7216.66|7218.78|7218.78|7218.92|7218.92|7216.66|7216.66|0
1648113340000|2022-03-24 09:15:40|7219.07|7219.07|7219.63|7219.63|7219.63|7219.63|7219.07|7219.07|0
1648113360000|2022-03-24 09:16:00|7220.48|7220.48|7219.32|7219.32|7220.48|7220.48|7219.32|7219.32|0
1648113370000|2022-03-24 09:16:10|7219.03|7219.03|7217.08|7217.08|7219.03|7219.03|7217.05|7217.05|0
1648113410000|2022-03-24 09:16:50|7218.21|7218.21|7219.62|7219.62|7219.62|7219.62|7218.21|7218.21|0
1648113420000|2022-03-24 09:17:00|7219.91|7219.91|7219.94|7219.94|7219.94|7219.94|7219.91|7219.91|0
1648113430000|2022-03-24 09:17:10|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|7218.81|0
1648113440000|2022-03-24 09:17:20|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|0
1648113450000|2022-03-24 09:17:30|7217.6|7217.6|7218.45|7218.45|7218.45|7218.45|7217.6|7217.6|0
1648113470000|2022-03-24 09:17:50|7219.87|7219.87|7218.45|7218.45|7220.43|7220.43|7218.45|7218.45|0
1648113490000|2022-03-24 09:18:10|7219.58|7219.58|7221.28|7221.28|7221.28|7221.28|7219.58|7219.58|0
1648113500000|2022-03-24 09:18:20|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|7220.99|0
1648113510000|2022-03-24 09:18:30|7220.88|7220.88|7219.9|7219.9|7221.17|7221.17|7219.9|7219.9|0
1648113520000|2022-03-24 09:18:40|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|0
1648113540000|2022-03-24 09:19:00|7219.81|7219.81|7221.26|7221.26|7221.26|7221.26|7218.68|7218.68|0
1648113550000|2022-03-24 09:19:10|7220.69|7220.69|7218.14|7218.14|7220.69|7220.69|7218.14|7218.14|0
1648113560000|2022-03-24 09:19:20|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|7218.06|0
1648113580000|2022-03-24 09:19:40|7216.93|7216.93|7216.36|7216.36|7216.93|7216.93|7216.36|7216.36|0
1648113610000|2022-03-24 09:20:10|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|7217.49|0
1648113620000|2022-03-24 09:20:20|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|7216.36|0
1648113630000|2022-03-24 09:20:30|7215.8|7215.8|7214.95|7214.95|7215.8|7215.8|7214.95|7214.95|0
1648113640000|2022-03-24 09:20:40|7214.38|7214.38|7215.23|7215.23|7215.23|7215.23|7214.38|7214.38|0
1648113650000|2022-03-24 09:20:50|7215.51|7215.51|7217.21|7217.21|7217.21|7217.21|7215.51|7215.51|0
1648113660000|2022-03-24 09:21:00|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|0
1648113690000|2022-03-24 09:21:30|7218.77|7218.77|7217.6|7217.6|7218.77|7218.77|7217.6|7217.6|0
1648113700000|2022-03-24 09:21:40|7218.73|7218.73|7220.46|7220.46|7220.46|7220.46|7218.73|7218.73|0
1648113710000|2022-03-24 09:21:50|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|7219.33|0
1648113720000|2022-03-24 09:22:00|7220.46|7220.46|7219.62|7219.62|7221.03|7221.03|7219.62|7219.62|0
1648113750000|2022-03-24 09:22:30|7218.49|7218.49|7219.94|7219.94|7219.94|7219.94|7218.49|7218.49|0
1648113760000|2022-03-24 09:22:40|7221.07|7221.07|7216.94|7216.94|7221.07|7221.07|7214.28|7214.28|0
1648113770000|2022-03-24 09:22:50|7219.49|7219.49|7218.22|7218.22|7220.11|7220.11|7218.22|7218.22|0
1648113780000|2022-03-24 09:23:00|7218.51|7218.51|7215.64|7215.64|7218.51|7218.51|7215.07|7215.07|0
1648113790000|2022-03-24 09:23:10|7216.77|7216.77|7216.77|7216.77|7216.77|7216.77|7215.64|7215.64|0
1648113800000|2022-03-24 09:23:20|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1648113810000|2022-03-24 09:23:30|7220.16|7220.16|7220.73|7220.73|7220.73|7220.73|7220.16|7220.16|0
1648113820000|2022-03-24 09:23:40|7222.42|7222.42|7223.55|7223.55|7223.84|7223.84|7222.42|7222.42|0
1648113830000|2022-03-24 09:23:50|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|7223.5|0
1648113840000|2022-03-24 09:24:00|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|0
1648113850000|2022-03-24 09:24:10|7225.2|7225.2|7226.33|7226.33|7226.33|7226.33|7225.2|7225.2|0
1648113860000|2022-03-24 09:24:20|7226.32|7226.32|7226.36|7226.36|7226.36|7226.36|7226.32|7226.32|0
1648113870000|2022-03-24 09:24:30|7227.49|7227.49|7227.54|7227.54|7227.57|7227.57|7226.41|7226.41|0
1648113880000|2022-03-24 09:24:40|7226.41|7226.41|7227.54|7227.54|7227.54|7227.54|7226.41|7226.41|0
1648113890000|2022-03-24 09:24:50|7229.24|7229.24|7229.24|7229.24|7229.81|7229.81|7229.24|7229.24|0
1648113900000|2022-03-24 09:25:00|7228.95|7228.95|7229.16|7229.16|7229.16|7229.16|7228.87|7228.87|0
1648113910000|2022-03-24 09:25:10|7228.03|7228.03|7227.46|7227.46|7228.03|7228.03|7227.46|7227.46|0
1648113920000|2022-03-24 09:25:20|7224.63|7224.63|7224.91|7224.91|7226.04|7226.04|7224.63|7224.63|0
1648113930000|2022-03-24 09:25:30|7225.2|7225.2|7224.07|7224.07|7225.2|7225.2|7224.07|7224.07|0
1648113940000|2022-03-24 09:25:40|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|7223.78|0
1648113950000|2022-03-24 09:25:50|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|7224.07|0
1648113960000|2022-03-24 09:26:00|7223.5|7223.5|7222.37|7222.37|7223.5|7223.5|7222.37|7222.37|0
1648113970000|2022-03-24 09:26:10|7222.65|7222.65|7222.09|7222.09|7222.65|7222.65|7221.52|7221.52|0
1648113980000|2022-03-24 09:26:20|7222.06|7222.06|7222.06|7222.06|7222.34|7222.34|7221.78|7221.78|0
1648113990000|2022-03-24 09:26:30|7223.19|7223.19|7225.17|7225.17|7225.74|7225.74|7223.19|7223.19|0
1648114000000|2022-03-24 09:26:40|7225.74|7225.74|7225.17|7225.17|7225.74|7225.74|7225.17|7225.17|0
1648114010000|2022-03-24 09:26:50|7224.04|7224.04|7225.17|7225.17|7225.17|7225.17|7224.04|7224.04|0
1648114020000|2022-03-24 09:27:00|7225.45|7225.45|7225.52|7225.52|7225.52|7225.52|7225.45|7225.45|0
1648114030000|2022-03-24 09:27:10|7224.39|7224.39|7223.55|7223.55|7224.68|7224.68|7223.55|7223.55|0
1648114040000|2022-03-24 09:27:20|7222.98|7222.98|7222.7|7222.7|7222.98|7222.98|7222.7|7222.7|0
1648114050000|2022-03-24 09:27:30|7222.13|7222.13|7221.28|7221.28|7222.13|7222.13|7221|7221|0
1648114060000|2022-03-24 09:27:40|7221|7221|7223.26|7223.26|7223.26|7223.26|7221|7221|0
1648114070000|2022-03-24 09:27:50|7222.7|7222.7|7221.74|7221.74|7222.7|7222.7|7221.74|7221.74|0
1648114080000|2022-03-24 09:28:00|7221.69|7221.69|7222.85|7222.85|7222.85|7222.85|7221.67|7221.67|0
1648114090000|2022-03-24 09:28:10|7223.13|7223.13|7222.56|7222.56|7224.55|7224.55|7222.29|7222.29|0
1648114100000|2022-03-24 09:28:20|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|0
1648114110000|2022-03-24 09:28:30|7222.56|7222.56|7222.28|7222.28|7222.56|7222.56|7222.28|7222.28|0
1648114120000|2022-03-24 09:28:40|7222|7222|7222.28|7222.28|7222.28|7222.28|7222|7222|0
1648114130000|2022-03-24 09:28:50|7221.15|7221.15|7222.28|7222.28|7222.28|7222.28|7221.15|7221.15|0
1648114140000|2022-03-24 09:29:00|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1648114150000|2022-03-24 09:29:10|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1648114160000|2022-03-24 09:29:20|7222.85|7222.85|7223.98|7223.98|7225.11|7225.11|7222.85|7222.85|0
1648114170000|2022-03-24 09:29:30|7224.54|7224.54|7225.67|7225.67|7225.67|7225.67|7224.54|7224.54|0
1648114180000|2022-03-24 09:29:40|7225.6|7225.6|7225.32|7225.32|7225.6|7225.6|7225.32|7225.32|0
1648114190000|2022-03-24 09:29:50|7225.89|7225.89|7227.02|7227.02|7227.02|7227.02|7225.89|7225.89|0
1648114200000|2022-03-24 09:30:00|7227.3|7227.3|7224.47|7224.47|7227.3|7227.3|7224.47|7224.47|0
1648114210000|2022-03-24 09:30:10|7223.62|7223.62|7221.36|7221.36|7223.62|7223.62|7221.36|7221.36|0
1648114220000|2022-03-24 09:30:20|7221.65|7221.65|7222.78|7222.78|7222.78|7222.78|7221.65|7221.65|0
1648114230000|2022-03-24 09:30:30|7222.21|7222.21|7221.36|7221.36|7222.49|7222.49|7221.36|7221.36|0
1648114240000|2022-03-24 09:30:40|7223.62|7223.62|7224.47|7224.47|7224.75|7224.75|7223.62|7223.62|0
1648114250000|2022-03-24 09:30:50|7225.6|7225.6|7226.73|7226.73|7226.73|7226.73|7225.6|7225.6|0
1648114260000|2022-03-24 09:31:00|7225.6|7225.6|7225.63|7225.63|7225.63|7225.63|7225.6|7225.6|0
1648114270000|2022-03-24 09:31:10|7226.76|7226.76|7230.03|7230.03|7230.03|7230.03|7226.76|7226.76|0
1648114280000|2022-03-24 09:31:20|7229.74|7229.74|7227.48|7227.48|7229.74|7229.74|7225.78|7225.78|0
1648114290000|2022-03-24 09:31:30|7227.44|7227.44|7226.31|7226.31|7227.44|7227.44|7226.31|7226.31|0
1648114300000|2022-03-24 09:31:40|7225.74|7225.74|7224.61|7224.61|7225.74|7225.74|7224.61|7224.61|0
1648114310000|2022-03-24 09:31:50|7223.48|7223.48|7223.2|7223.2|7223.48|7223.48|7223.2|7223.2|0
1648114320000|2022-03-24 09:32:00|7221.79|7221.79|7221.73|7221.73|7221.79|7221.79|7221.73|7221.73|0
1648114330000|2022-03-24 09:32:10|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1648114340000|2022-03-24 09:32:20|7220.32|7220.32|7219.97|7219.97|7220.32|7220.32|7219.43|7219.43|0
1648114350000|2022-03-24 09:32:30|7220|7220|7218.87|7218.87|7220|7220|7218.87|7218.87|0
1648114360000|2022-03-24 09:32:40|7218.02|7218.02|7216.83|7216.83|7218.02|7218.02|7216.83|7216.83|0
1648114370000|2022-03-24 09:32:50|7217.96|7217.96|7214.56|7214.56|7217.96|7217.96|7213.43|7213.43|0
1648114380000|2022-03-24 09:33:00|7215.69|7215.69|7215.12|7215.12|7216.25|7216.25|7215.12|7215.12|0
1648114390000|2022-03-24 09:33:10|7216.25|7216.25|7216.49|7216.49|7216.55|7216.55|7216.25|7216.25|0
1648114400000|2022-03-24 09:33:20|7216.45|7216.45|7214.15|7214.15|7216.45|7216.45|7213.02|7213.02|0
1648114410000|2022-03-24 09:33:30|7214.72|7214.72|7210.2|7210.2|7214.72|7214.72|7210.2|7210.2|0
1648114420000|2022-03-24 09:33:40|7209.91|7209.91|7208.5|7208.5|7209.91|7209.91|7208.5|7208.5|0
1648114430000|2022-03-24 09:33:50|7209.63|7209.63|7209.38|7209.38|7209.66|7209.66|7208.53|7208.53|0
1648114440000|2022-03-24 09:34:00|7209.28|7209.28|7210.41|7210.41|7211.54|7211.54|7209.28|7209.28|0
1648114450000|2022-03-24 09:34:10|7210.13|7210.13|7209|7209|7210.13|7210.13|7209|7209|0
1648114460000|2022-03-24 09:34:20|7210.13|7210.13|7209.79|7209.79|7210.13|7210.13|7209.73|7209.73|0
1648114470000|2022-03-24 09:34:30|7209.73|7209.73|7208.6|7208.6|7209.73|7209.73|7208.6|7208.6|0
1648114480000|2022-03-24 09:34:40|7206.34|7206.34|7203.71|7203.71|7208.04|7208.04|7203.71|7203.71|0
1648114490000|2022-03-24 09:34:50|7203.42|7203.42|7202.85|7202.85|7203.42|7203.42|7202.85|7202.85|0
1648114500000|2022-03-24 09:35:00|7202.82|7202.82|7202.83|7202.83|7202.93|7202.93|7202.82|7202.82|0
1648114510000|2022-03-24 09:35:10|7205.09|7205.09|7204.78|7204.78|7205.12|7205.12|7203.64|7203.64|0
1648114520000|2022-03-24 09:35:20|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7203.93|7203.93|0
1648114530000|2022-03-24 09:35:30|7207.04|7207.04|7209.01|7209.01|7209.01|7209.01|7206.75|7206.75|0
1648114540000|2022-03-24 09:35:40|7208.73|7208.73|7206.12|7206.12|7208.74|7208.74|7206.12|7206.12|0
1648114550000|2022-03-24 09:35:50|7204.99|7204.99|7204.7|7204.7|7204.99|7204.99|7204.7|7204.7|0
1648114560000|2022-03-24 09:36:00|7204.76|7204.76|7205.89|7205.89|7208.15|7208.15|7204.76|7204.76|0
1648114580000|2022-03-24 09:36:20|7207.02|7207.02|7207.01|7207.01|7207.02|7207.02|7207|7207|0
1648114590000|2022-03-24 09:36:30|7210.17|7210.17|7210.13|7210.13|7210.17|7210.17|7210.13|7210.13|0
1648114600000|2022-03-24 09:36:40|7210.69|7210.69|7207.02|7207.02|7210.69|7210.69|7207.02|7207.02|0
1648114610000|2022-03-24 09:36:50|7208.15|7208.15|7209.28|7209.28|7209.28|7209.28|7208.15|7208.15|0
1648114620000|2022-03-24 09:37:00|7209.56|7209.56|7211.08|7211.08|7211.08|7211.08|7209.56|7209.56|0
1648114630000|2022-03-24 09:37:10|7210.97|7210.97|7211.17|7211.17|7211.2|7211.2|7210.92|7210.92|0
1648114640000|2022-03-24 09:37:20|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|7210.04|0
1648114650000|2022-03-24 09:37:30|7209.75|7209.75|7208.62|7208.62|7209.75|7209.75|7208.62|7208.62|0
1648114660000|2022-03-24 09:37:40|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1648114670000|2022-03-24 09:37:50|7210.04|7210.04|7210.32|7210.32|7211.45|7211.45|7209.75|7209.75|0
1648114690000|2022-03-24 09:38:10|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1648114720000|2022-03-24 09:38:40|7210.91|7210.91|7211.76|7211.76|7211.76|7211.76|7210.91|7210.91|0
1648114750000|2022-03-24 09:39:10|7211.47|7211.47|7212.04|7212.04|7212.04|7212.04|7211.47|7211.47|0
1648114760000|2022-03-24 09:39:20|7211.47|7211.47|7210.91|7210.91|7211.47|7211.47|7210.91|7210.91|0
1648114770000|2022-03-24 09:39:30|7208.65|7208.65|7209.78|7209.78|7209.78|7209.78|7208.65|7208.65|0
1648114790000|2022-03-24 09:39:50|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|0
1648114800000|2022-03-24 09:40:00|7209.24|7209.24|7207.82|7207.82|7209.24|7209.24|7207.82|7207.82|0
1648114810000|2022-03-24 09:40:10|7207.54|7207.54|7207.26|7207.26|7207.54|7207.54|7206.97|7206.97|0
1648114820000|2022-03-24 09:40:20|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|7208.39|0
1648114830000|2022-03-24 09:40:30|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1648114850000|2022-03-24 09:40:50|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|0
1648114860000|2022-03-24 09:41:00|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|7209.6|0
1648114870000|2022-03-24 09:41:10|7209.69|7209.69|7211.11|7211.11|7211.11|7211.11|7209.69|7209.69|0
1648114880000|2022-03-24 09:41:20|7211.15|7211.15|7211.71|7211.71|7211.71|7211.71|7211.11|7211.11|0
1648114890000|2022-03-24 09:41:30|7212.84|7212.84|7214.04|7214.04|7214.07|7214.07|7212.84|7212.84|0
1648114910000|2022-03-24 09:41:50|7212.91|7212.91|7213.76|7213.76|7213.76|7213.76|7212.91|7212.91|0
1648114920000|2022-03-24 09:42:00|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|7213.48|0
1648114940000|2022-03-24 09:42:20|7213.56|7213.56|7216.69|7216.69|7216.69|7216.69|7213.56|7213.56|0
1648114950000|2022-03-24 09:42:30|7217.82|7217.82|7218.39|7218.39|7218.39|7218.39|7217.82|7217.82|0
1648114960000|2022-03-24 09:42:40|7218.42|7218.42|7219.01|7219.01|7219.01|7219.01|7218.42|7218.42|0
1648114970000|2022-03-24 09:42:50|7215.62|7215.62|7216.18|7216.18|7216.18|7216.18|7215.62|7215.62|0
1648114980000|2022-03-24 09:43:00|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|7217.32|0
1648115000000|2022-03-24 09:43:20|7216.75|7216.75|7215.67|7215.67|7216.8|7216.8|7215.67|7215.67|0
1648115010000|2022-03-24 09:43:30|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|7215.1|0
1648115020000|2022-03-24 09:43:40|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|7215.15|0
1648115030000|2022-03-24 09:43:50|7215.16|7215.16|7212.89|7212.89|7215.16|7215.16|7212.89|7212.89|0
1648115040000|2022-03-24 09:44:00|7212.33|7212.33|7210.63|7210.63|7212.33|7212.33|7210.63|7210.63|0
1648115050000|2022-03-24 09:44:10|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|7211.2|0
1648115070000|2022-03-24 09:44:30|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|7211.17|0
1648115080000|2022-03-24 09:44:40|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1648115090000|2022-03-24 09:44:50|7211.71|7211.71|7211.73|7211.73|7211.73|7211.73|7211.71|7211.71|0
1648115100000|2022-03-24 09:45:00|7212.86|7212.86|7212.84|7212.84|7212.86|7212.86|7212.84|7212.84|0
1648115120000|2022-03-24 09:45:20|7213.13|7213.13|7213.12|7213.12|7213.13|7213.13|7212.84|7212.84|0
1648115130000|2022-03-24 09:45:30|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|7211.99|0
1648115140000|2022-03-24 09:45:40|7210.29|7210.29|7206.29|7206.29|7210.29|7210.29|7205.73|7205.73|0
1648115150000|2022-03-24 09:45:50|7206.31|7206.31|7205.82|7205.82|7206.33|7206.33|7205.76|7205.76|0
1648115160000|2022-03-24 09:46:00|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1648115180000|2022-03-24 09:46:20|7202.43|7202.43|7202.38|7202.38|7202.46|7202.46|7202.38|7202.38|0
1648115190000|2022-03-24 09:46:30|7198.13|7198.13|7198.06|7198.06|7199.26|7199.26|7198.06|7198.06|0
1648115220000|2022-03-24 09:47:00|7200.32|7200.32|7202.92|7202.92|7202.92|7202.92|7200.32|7200.32|0
1648115230000|2022-03-24 09:47:10|7203.49|7203.49|7204.06|7204.06|7204.91|7204.91|7203.49|7203.49|0
1648115260000|2022-03-24 09:47:40|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|7203.49|0
1648115270000|2022-03-24 09:47:50|7203.21|7203.21|7202.64|7202.64|7203.21|7203.21|7202.64|7202.64|0
1648115280000|2022-03-24 09:48:00|7202.92|7202.92|7201.77|7201.77|7202.92|7202.92|7201.77|7201.77|0
1648115290000|2022-03-24 09:48:10|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|7202.9|0
1648115300000|2022-03-24 09:48:20|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|7204.03|0
1648115310000|2022-03-24 09:48:30|7204.1|7204.1|7204.42|7204.42|7204.42|7204.42|7204.1|7204.1|0
1648115320000|2022-03-24 09:48:40|7204.4|7204.4|7203.83|7203.83|7204.4|7204.4|7203.83|7203.83|0
1648115330000|2022-03-24 09:48:50|7204.12|7204.12|7204.14|7204.14|7204.14|7204.14|7204.12|7204.12|0
1648115340000|2022-03-24 09:49:00|7205.56|7205.56|7203.29|7203.29|7205.56|7205.56|7203.29|7203.29|0
1648115350000|2022-03-24 09:49:10|7202.16|7202.16|7203.01|7203.01|7203.01|7203.01|7201.88|7201.88|0
1648115360000|2022-03-24 09:49:20|7203.29|7203.29|7200.47|7200.47|7203.29|7203.29|7200.44|7200.44|0
1648115370000|2022-03-24 09:49:30|7200.46|7200.46|7200.14|7200.14|7200.46|7200.46|7200.14|7200.14|0
1648115380000|2022-03-24 09:49:40|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|7199.01|0
1648115390000|2022-03-24 09:49:50|7200.14|7200.14|7200.23|7200.23|7200.23|7200.23|7200.14|7200.14|0
1648115400000|2022-03-24 09:50:00|7200.25|7200.25|7201.38|7201.38|7201.38|7201.38|7200.25|7200.25|0
1648115410000|2022-03-24 09:50:10|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1648115430000|2022-03-24 09:50:30|7203.68|7203.68|7203.93|7203.93|7203.99|7203.99|7203.68|7203.68|0
1648115440000|2022-03-24 09:50:40|7205.06|7205.06|7205.94|7205.94|7205.94|7205.94|7205.06|7205.06|0
1648115450000|2022-03-24 09:50:50|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1648115460000|2022-03-24 09:51:00|7203.68|7203.68|7200.85|7200.85|7203.68|7203.68|7200.85|7200.85|0
1648115470000|2022-03-24 09:51:10|7200.79|7200.79|7201.07|7201.07|7201.07|7201.07|7200.79|7200.79|0
1648115500000|2022-03-24 09:51:40|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|0
1648115510000|2022-03-24 09:51:50|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|7202.25|0
1648115520000|2022-03-24 09:52:00|7201.12|7201.12|7203.67|7203.67|7203.67|7203.67|7201.12|7201.12|0
1648115530000|2022-03-24 09:52:10|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1648115540000|2022-03-24 09:52:20|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|7205.08|0
1648115550000|2022-03-24 09:52:30|7205.37|7205.37|7206.55|7206.55|7206.55|7206.55|7205.37|7205.37|0
1648115570000|2022-03-24 09:52:50|7205.42|7205.42|7204.37|7204.37|7205.42|7205.42|7204.29|7204.29|0
1648115580000|2022-03-24 09:53:00|7203.24|7203.24|7201.83|7201.83|7203.24|7203.24|7201.83|7201.83|0
1648115600000|2022-03-24 09:53:20|7200.98|7200.98|7200.95|7200.95|7202.11|7202.11|7200.95|7200.95|0
1648115610000|2022-03-24 09:53:30|7200.89|7200.89|7198.27|7198.27|7200.89|7200.89|7198.27|7198.27|0
1648115620000|2022-03-24 09:53:40|7197.14|7197.14|7196.01|7196.01|7197.14|7197.14|7196.01|7196.01|0
1648115630000|2022-03-24 09:53:50|7197.14|7197.14|7197.11|7197.11|7197.14|7197.14|7197.11|7197.11|0
1648115640000|2022-03-24 09:54:00|7197.08|7197.08|7198.5|7198.5|7199.63|7199.63|7197.08|7197.08|0
1648115650000|2022-03-24 09:54:10|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|7198.52|0
1648115660000|2022-03-24 09:54:20|7198.47|7198.47|7198.41|7198.41|7198.47|7198.47|7198.41|7198.41|0
1648115670000|2022-03-24 09:54:30|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1648115680000|2022-03-24 09:54:40|7197.32|7197.32|7197|7197|7197.32|7197.32|7197|7197|0
1648115700000|2022-03-24 09:55:00|7198.13|7198.13|7201.52|7201.52|7201.52|7201.52|7198.13|7198.13|0
1648115710000|2022-03-24 09:55:10|7198.13|7198.13|7200.39|7200.39|7200.39|7200.39|7198.13|7198.13|0
1648115720000|2022-03-24 09:55:20|7201.52|7201.52|7199.26|7199.26|7201.52|7201.52|7199.26|7199.26|0
1648115750000|2022-03-24 09:55:50|7200.11|7200.11|7201.16|7201.16|7201.16|7201.16|7200|7200|0
1648115760000|2022-03-24 09:56:00|7200.03|7200.03|7201.51|7201.51|7201.51|7201.51|7200.03|7200.03|0
1648115770000|2022-03-24 09:56:10|7202.92|7202.92|7201.22|7201.22|7202.92|7202.92|7201.22|7201.22|0
1648115780000|2022-03-24 09:56:20|7201.2|7201.2|7200.04|7200.04|7201.2|7201.2|7200.04|7200.04|0
1648115790000|2022-03-24 09:56:30|7200.07|7200.07|7197.6|7197.6|7200.14|7200.14|7197.6|7197.6|0
1648115820000|2022-03-24 09:57:00|7198.73|7198.73|7199.91|7199.91|7199.91|7199.91|7198.73|7198.73|0
1648115830000|2022-03-24 09:57:10|7198.78|7198.78|7198.49|7198.49|7198.78|7198.78|7198.49|7198.49|0
1648115840000|2022-03-24 09:57:20|7196.23|7196.23|7197.36|7197.36|7197.36|7197.36|7196.23|7196.23|0
1648115860000|2022-03-24 09:57:40|7197.34|7197.34|7197.34|7197.34|7197.63|7197.63|7197.34|7197.34|0
1648115870000|2022-03-24 09:57:50|7198.47|7198.47|7198.76|7198.76|7198.76|7198.76|7198.47|7198.47|0
1648115880000|2022-03-24 09:58:00|7198.79|7198.79|7200.77|7200.77|7200.77|7200.77|7198.79|7198.79|0
1648115900000|2022-03-24 09:58:20|7199.64|7199.64|7199.75|7199.75|7199.75|7199.75|7199.64|7199.64|0
1648115910000|2022-03-24 09:58:30|7198.05|7198.05|7197.73|7197.73|7198.05|7198.05|7197.73|7197.73|0
1648115920000|2022-03-24 09:58:40|7197.79|7197.79|7197.7|7197.7|7197.79|7197.79|7197.7|7197.7|0
1648115930000|2022-03-24 09:58:50|7197.73|7197.73|7195.22|7195.22|7197.76|7197.76|7195.22|7195.22|0
1648115940000|2022-03-24 09:59:00|7196.35|7196.35|7195.21|7195.21|7196.35|7196.35|7194.08|7194.08|0
1648115950000|2022-03-24 09:59:10|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|7195.5|0
1648115960000|2022-03-24 09:59:20|7195.44|7195.44|7194|7194|7195.44|7195.44|7194|7194|0
1648115970000|2022-03-24 09:59:30|7193.43|7193.43|7194.6|7194.6|7194.6|7194.6|7193.43|7193.43|0
1648115980000|2022-03-24 09:59:40|7194.57|7194.57|7193.72|7193.72|7194.57|7194.57|7193.44|7193.44|0
1648115990000|2022-03-24 09:59:50|7193.43|7193.43|7195.13|7195.13|7195.13|7195.13|7193.43|7193.43|0
1648116000000|2022-03-24 10:00:00|7195.16|7195.16|7193.75|7193.75|7195.16|7195.16|7193.75|7193.75|0
1648116010000|2022-03-24 10:00:10|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7192.3|7192.3|0
1648116020000|2022-03-24 10:00:20|7194.85|7194.85|7192.82|7192.82|7194.85|7194.85|7191.66|7191.66|0
1648116030000|2022-03-24 10:00:30|7192.85|7192.85|7195.11|7195.11|7195.11|7195.11|7192.85|7192.85|0
1648116040000|2022-03-24 10:00:40|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|7195.07|0
1648116050000|2022-03-24 10:00:50|7196.2|7196.2|7197.33|7197.33|7197.33|7197.33|7195.07|7195.07|0
1648116060000|2022-03-24 10:01:00|7197.05|7197.05|7197.59|7197.59|7197.62|7197.62|7196.49|7196.49|0
1648116070000|2022-03-24 10:01:10|7196.46|7196.46|7196.54|7196.54|7196.54|7196.54|7196.46|7196.46|0
1648116080000|2022-03-24 10:01:20|7198.23|7198.23|7199.36|7199.36|7199.36|7199.36|7198.23|7198.23|0
1648116100000|2022-03-24 10:01:40|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|7199.31|0
1648116110000|2022-03-24 10:01:50|7199.27|7199.27|7198.14|7198.14|7199.27|7199.27|7198.14|7198.14|0
1648116120000|2022-03-24 10:02:00|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|7198.11|0
1648116130000|2022-03-24 10:02:10|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1648116140000|2022-03-24 10:02:20|7197.55|7197.55|7197.83|7197.83|7197.83|7197.83|7197.55|7197.55|0
1648116150000|2022-03-24 10:02:30|7196.7|7196.7|7195.57|7195.57|7196.7|7196.7|7195.57|7195.57|0
1648116160000|2022-03-24 10:02:40|7196.7|7196.7|7198.97|7198.97|7198.97|7198.97|7196.7|7196.7|0
1648116170000|2022-03-24 10:02:50|7199.25|7199.25|7199.53|7199.53|7199.53|7199.53|7199.25|7199.25|0
1648116180000|2022-03-24 10:03:00|7199.59|7199.59|7198.46|7198.46|7199.59|7199.59|7198.46|7198.46|0
1648116200000|2022-03-24 10:03:20|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|7198.74|0
1648116220000|2022-03-24 10:03:40|7198.46|7198.46|7198.54|7198.54|7198.54|7198.54|7198.46|7198.46|0
1648116240000|2022-03-24 10:04:00|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|7200.52|0
1648116260000|2022-03-24 10:04:20|7201.65|7201.65|7204.76|7204.76|7204.76|7204.76|7201.65|7201.65|0
1648116280000|2022-03-24 10:04:40|7203.91|7203.91|7204.22|7204.22|7204.22|7204.22|7203.91|7203.91|0
1648116290000|2022-03-24 10:04:50|7204.5|7204.5|7204.79|7204.79|7204.79|7204.79|7204.5|7204.5|0
1648116320000|2022-03-24 10:05:20|7203.37|7203.37|7202.24|7202.24|7203.37|7203.37|7202.24|7202.24|0
1648116330000|2022-03-24 10:05:30|7201.11|7201.11|7200.26|7200.26|7201.11|7201.11|7200.26|7200.26|0
1648116350000|2022-03-24 10:05:50|7201.39|7201.39|7202.24|7202.24|7202.24|7202.24|7201.39|7201.39|0
1648116360000|2022-03-24 10:06:00|7202.53|7202.53|7201.68|7201.68|7202.53|7202.53|7201.68|7201.68|0
1648116370000|2022-03-24 10:06:10|7201.71|7201.71|7202.78|7202.78|7202.78|7202.78|7201.65|7201.65|0
1648116380000|2022-03-24 10:06:20|7203.06|7203.06|7201.93|7201.93|7203.06|7203.06|7201.93|7201.93|0
1648116390000|2022-03-24 10:06:30|7201.08|7201.08|7202.21|7202.21|7202.21|7202.21|7201.08|7201.08|0
1648116400000|2022-03-24 10:06:40|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|7202.78|0
1648116410000|2022-03-24 10:06:50|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1648116420000|2022-03-24 10:07:00|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1648116430000|2022-03-24 10:07:10|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1648116440000|2022-03-24 10:07:20|7205.63|7205.63|7205.91|7205.91|7205.91|7205.91|7205.63|7205.63|0
1648116450000|2022-03-24 10:07:30|7204.78|7204.78|7205.91|7205.91|7205.91|7205.91|7204.78|7204.78|0
1648116460000|2022-03-24 10:07:40|7205.95|7205.95|7207.08|7207.08|7207.08|7207.08|7205.95|7205.95|0
1648116470000|2022-03-24 10:07:50|7207.36|7207.36|7208.78|7208.78|7208.78|7208.78|7207.08|7207.08|0
1648116480000|2022-03-24 10:08:00|7207.65|7207.65|7208.78|7208.78|7208.78|7208.78|7207.65|7207.65|0
1648116490000|2022-03-24 10:08:10|7208.8|7208.8|7206.79|7206.79|7208.8|7208.8|7206.79|7206.79|0
1648116500000|2022-03-24 10:08:20|7205.66|7205.66|7206.79|7206.79|7206.79|7206.79|7205.66|7205.66|0
1648116510000|2022-03-24 10:08:30|7206.78|7206.78|7204.73|7204.73|7206.78|7206.78|7204.52|7204.52|0
1648116520000|2022-03-24 10:08:40|7204.45|7204.45|7204.44|7204.44|7204.45|7204.45|7204.44|7204.44|0
1648116530000|2022-03-24 10:08:50|7203.31|7203.31|7203.28|7203.28|7203.31|7203.31|7203.28|7203.28|0
1648116550000|2022-03-24 10:09:10|7202.99|7202.99|7200.73|7200.73|7202.99|7202.99|7200.73|7200.73|0
1648116560000|2022-03-24 10:09:20|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|7201.58|0
1648116570000|2022-03-24 10:09:30|7201.3|7201.3|7197.91|7197.91|7201.3|7201.3|7197.91|7197.91|0
1648116580000|2022-03-24 10:09:40|7199.04|7199.04|7199.32|7199.32|7199.32|7199.32|7199.04|7199.04|0
1648116590000|2022-03-24 10:09:50|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|7198.19|0
1648116600000|2022-03-24 10:10:00|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|0
1648116610000|2022-03-24 10:10:10|7196.21|7196.21|7197.65|7197.65|7197.65|7197.65|7196.2|7196.2|0
1648116620000|2022-03-24 10:10:20|7197.37|7197.37|7196.52|7196.52|7197.37|7197.37|7196.24|7196.24|0
1648116630000|2022-03-24 10:10:30|7197.65|7197.65|7199.63|7199.63|7199.63|7199.63|7197.65|7197.65|0
1648116640000|2022-03-24 10:10:40|7200.76|7200.76|7200.48|7200.48|7200.76|7200.76|7200.48|7200.48|0
1648116650000|2022-03-24 10:10:50|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1648116660000|2022-03-24 10:11:00|7199.07|7199.07|7200.2|7200.2|7200.2|7200.2|7199.07|7199.07|0
1648116670000|2022-03-24 10:11:10|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1648116680000|2022-03-24 10:11:20|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|7200.2|0
1648116710000|2022-03-24 10:11:50|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|0
1648116730000|2022-03-24 10:12:10|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|7200.54|0
1648116780000|2022-03-24 10:13:00|7199.41|7199.41|7199.45|7199.45|7199.45|7199.45|7199.41|7199.41|0
1648116810000|2022-03-24 10:13:30|7199.44|7199.44|7201.63|7201.63|7201.7|7201.7|7199.44|7199.44|0
1648116820000|2022-03-24 10:13:40|7202.76|7202.76|7205.02|7205.02|7205.02|7205.02|7202.76|7202.76|0
1648116830000|2022-03-24 10:13:50|7204.74|7204.74|7204.48|7204.48|7204.74|7204.74|7204.45|7204.45|0
1648116840000|2022-03-24 10:14:00|7203.35|7203.35|7203.34|7203.34|7203.35|7203.35|7203.06|7203.06|0
1648116850000|2022-03-24 10:14:10|7204.47|7204.47|7204.82|7204.82|7204.82|7204.82|7204.47|7204.47|0
1648116860000|2022-03-24 10:14:20|7204.25|7204.25|7205.35|7205.35|7205.35|7205.35|7204.22|7204.22|0
1648116870000|2022-03-24 10:14:30|7205.31|7205.31|7207.86|7207.86|7208.15|7208.15|7205.31|7205.31|0
1648116880000|2022-03-24 10:14:40|7207.58|7207.58|7209.28|7209.28|7209.28|7209.28|7207.58|7207.58|0
1648116890000|2022-03-24 10:14:50|7210.41|7210.41|7210.13|7210.13|7210.41|7210.41|7210.13|7210.13|0
1648116900000|2022-03-24 10:15:00|7211.29|7211.29|7213.5|7213.5|7213.84|7213.84|7211.29|7211.29|0
1648116920000|2022-03-24 10:15:20|7214.07|7214.07|7214.07|7214.07|7215.2|7215.2|7214.07|7214.07|0
1648116930000|2022-03-24 10:15:30|7214.35|7214.35|7214.07|7214.07|7214.35|7214.35|7214.07|7214.07|0
1648116940000|2022-03-24 10:15:40|7215.2|7215.2|7215.36|7215.36|7215.36|7215.36|7215.2|7215.2|0
1648116950000|2022-03-24 10:15:50|7216.49|7216.49|7215.7|7215.7|7216.49|7216.49|7214.23|7214.23|0
1648116960000|2022-03-24 10:16:00|7216.27|7216.27|7213.19|7213.19|7216.3|7216.3|7212.06|7212.06|0
1648116970000|2022-03-24 10:16:10|7214.32|7214.32|7214.04|7214.04|7214.32|7214.32|7212.06|7212.06|0
1648116980000|2022-03-24 10:16:20|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|7214.89|0
1648116990000|2022-03-24 10:16:30|7215.17|7215.17|7216.13|7216.13|7218.39|7218.39|7215.17|7215.17|0
1648117000000|2022-03-24 10:16:40|7215|7215|7215.03|7215.03|7216.98|7216.98|7215|7215|0
1648117010000|2022-03-24 10:16:50|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|7214.46|0
1648117030000|2022-03-24 10:17:10|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|0
1648117050000|2022-03-24 10:17:30|7215.03|7215.03|7213.9|7213.9|7215.03|7215.03|7213.9|7213.9|0
1648117060000|2022-03-24 10:17:40|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|7213.61|0
1648117070000|2022-03-24 10:17:50|7213.64|7213.64|7216.2|7216.2|7216.2|7216.2|7213.64|7213.64|0
1648117080000|2022-03-24 10:18:00|7217.33|7217.33|7218.49|7218.49|7218.49|7218.49|7217.33|7217.33|0
1648117090000|2022-03-24 10:18:10|7217.64|7217.64|7217.57|7217.57|7217.64|7217.64|7217.57|7217.57|0
1648117100000|2022-03-24 10:18:20|7217.63|7217.63|7217.66|7217.66|7217.66|7217.66|7217.6|7217.6|0
1648117110000|2022-03-24 10:18:30|7216.53|7216.53|7216.81|7216.81|7216.81|7216.81|7216.53|7216.53|0
1648117130000|2022-03-24 10:18:50|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|0
1648117160000|2022-03-24 10:19:20|7216.72|7216.72|7220.4|7220.4|7220.4|7220.4|7216.72|7216.72|0
1648117170000|2022-03-24 10:19:30|7221.53|7221.53|7223.23|7223.23|7223.23|7223.23|7221.53|7221.53|0
1648117180000|2022-03-24 10:19:40|7222.95|7222.95|7222.66|7222.66|7222.95|7222.95|7222.66|7222.66|0
1648117190000|2022-03-24 10:19:50|7221.53|7221.53|7222.66|7222.66|7223.79|7223.79|7221.53|7221.53|0
1648117200000|2022-03-24 10:20:00|7221.53|7221.53|7222.66|7222.66|7222.66|7222.66|7221.53|7221.53|0
1648117210000|2022-03-24 10:20:10|7221.53|7221.53|7223.8|7223.8|7223.8|7223.8|7221.53|7221.53|0
1648117220000|2022-03-24 10:20:20|7224.08|7224.08|7222.18|7222.18|7224.11|7224.11|7222.18|7222.18|0
1648117240000|2022-03-24 10:20:40|7221.62|7221.62|7218.25|7218.25|7221.62|7221.62|7217.09|7217.09|0
1648117250000|2022-03-24 10:20:50|7219.66|7219.66|7220.31|7220.31|7221.44|7221.44|7219.66|7219.66|0
1648117260000|2022-03-24 10:21:00|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|0
1648117270000|2022-03-24 10:21:10|7220.31|7220.31|7223.06|7223.06|7223.34|7223.34|7220.23|7220.23|0
1648117280000|2022-03-24 10:21:20|7222.77|7222.77|7223.34|7223.34|7223.34|7223.34|7222.77|7222.77|0
1648117290000|2022-03-24 10:21:30|7223.63|7223.63|7223.91|7223.91|7224.76|7224.76|7223.63|7223.63|0
1648117300000|2022-03-24 10:21:40|7225.04|7225.04|7223.91|7223.91|7225.04|7225.04|7223.91|7223.91|0
1648117310000|2022-03-24 10:21:50|7225.04|7225.04|7225.3|7225.3|7225.3|7225.3|7225.01|7225.01|0
1648117320000|2022-03-24 10:22:00|7224.17|7224.17|7224.14|7224.14|7224.17|7224.17|7224.11|7224.11|0
1648117330000|2022-03-24 10:22:10|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|0
1648117350000|2022-03-24 10:22:30|7224.42|7224.42|7223.57|7223.57|7224.42|7224.42|7223.57|7223.57|0
1648117360000|2022-03-24 10:22:40|7221.31|7221.31|7222.13|7222.13|7222.16|7222.16|7221.31|7221.31|0
1648117370000|2022-03-24 10:22:50|7221|7221|7220.43|7220.43|7221|7221|7220.43|7220.43|0
1648117380000|2022-03-24 10:23:00|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|7219.3|0
1648117390000|2022-03-24 10:23:10|7219.59|7219.59|7219.3|7219.3|7219.59|7219.59|7219.3|7219.3|0
1648117400000|2022-03-24 10:23:20|7220.43|7220.43|7221|7221|7221|7221|7220.43|7220.43|0
1648117430000|2022-03-24 10:23:50|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|0
1648117440000|2022-03-24 10:24:00|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1648117460000|2022-03-24 10:24:20|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|7220.12|0
1648117470000|2022-03-24 10:24:30|7218.99|7218.99|7218.14|7218.14|7218.99|7218.99|7218.14|7218.14|0
1648117480000|2022-03-24 10:24:40|7217.01|7217.01|7216.73|7216.73|7218.14|7218.14|7216.73|7216.73|0
1648117490000|2022-03-24 10:24:50|7215.6|7215.6|7214.74|7214.74|7215.6|7215.6|7214.46|7214.46|0
1648117500000|2022-03-24 10:25:00|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1648117510000|2022-03-24 10:25:10|7215.06|7215.06|7215.34|7215.34|7215.34|7215.34|7215.06|7215.06|0
1648117520000|2022-03-24 10:25:20|7214.21|7214.21|7214.14|7214.14|7214.21|7214.21|7214.14|7214.14|0
1648117530000|2022-03-24 10:25:30|7213.57|7213.57|7215.83|7215.83|7215.83|7215.83|7213.57|7213.57|0
1648117540000|2022-03-24 10:25:40|7216.4|7216.4|7215.55|7215.55|7216.4|7216.4|7215.55|7215.55|0
1648117550000|2022-03-24 10:25:50|7213.29|7213.29|7214.42|7214.42|7214.42|7214.42|7213.29|7213.29|0
1648117560000|2022-03-24 10:26:00|7215.55|7215.55|7214.42|7214.42|7215.55|7215.55|7214.42|7214.42|0
1648117580000|2022-03-24 10:26:20|7214.7|7214.7|7213.57|7213.57|7214.7|7214.7|7213.57|7213.57|0
1648117590000|2022-03-24 10:26:30|7213.6|7213.6|7213.63|7213.63|7213.63|7213.63|7213.6|7213.6|0
1648117600000|2022-03-24 10:26:40|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|7213.35|0
1648117610000|2022-03-24 10:26:50|7212.22|7212.22|7213.35|7213.35|7213.35|7213.35|7211.09|7211.09|0
1648117620000|2022-03-24 10:27:00|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1648117630000|2022-03-24 10:27:10|7211.93|7211.93|7211.91|7211.91|7211.93|7211.93|7211.91|7211.91|0
1648117640000|2022-03-24 10:27:20|7211.88|7211.88|7211|7211|7211.88|7211.88|7211|7211|0
1648117650000|2022-03-24 10:27:30|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1648117660000|2022-03-24 10:27:40|7210.4|7210.4|7209.24|7209.24|7210.4|7210.4|7209.24|7209.24|0
1648117670000|2022-03-24 10:27:50|7209.22|7209.22|7208.09|7208.09|7209.22|7209.22|7208.09|7208.09|0
1648117680000|2022-03-24 10:28:00|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|0
1648117690000|2022-03-24 10:28:10|7205.82|7205.82|7206.96|7206.96|7206.96|7206.96|7205.82|7205.82|0
1648117700000|2022-03-24 10:28:20|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|7208.65|0
1648117710000|2022-03-24 10:28:30|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|7209.78|0
1648117720000|2022-03-24 10:28:40|7210.63|7210.63|7211.79|7211.79|7211.79|7211.79|7210.63|7210.63|0
1648117730000|2022-03-24 10:28:50|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|7211.22|0
1648117740000|2022-03-24 10:29:00|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|7210.09|0
1648117750000|2022-03-24 10:29:10|7210.66|7210.66|7211.79|7211.79|7211.79|7211.79|7210.66|7210.66|0
1648117760000|2022-03-24 10:29:20|7214.05|7214.05|7213.48|7213.48|7214.62|7214.62|7213.48|7213.48|0
1648117770000|2022-03-24 10:29:30|7214.61|7214.61|7215.75|7215.75|7215.75|7215.75|7214.61|7214.61|0
1648117780000|2022-03-24 10:29:40|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|7216.88|0
1648117790000|2022-03-24 10:29:50|7216.31|7216.31|7218.8|7218.8|7218.8|7218.8|7216.28|7216.28|0
1648117800000|2022-03-24 10:30:00|7218.84|7218.84|7218.9|7218.9|7218.9|7218.9|7218.81|7218.81|0
1648117810000|2022-03-24 10:30:10|7218.93|7218.93|7219.55|7219.55|7219.55|7219.55|7218.93|7218.93|0
1648117820000|2022-03-24 10:30:20|7219.53|7219.53|7220.34|7220.34|7220.66|7220.66|7219.53|7219.53|0
1648117830000|2022-03-24 10:30:30|7220.29|7220.29|7220.34|7220.34|7220.85|7220.85|7220.29|7220.29|0
1648117840000|2022-03-24 10:30:40|7220.63|7220.63|7220.06|7220.06|7220.63|7220.63|7220.06|7220.06|0
1648117850000|2022-03-24 10:30:50|7221.19|7221.19|7221.76|7221.76|7222.89|7222.89|7221.19|7221.19|0
1648117860000|2022-03-24 10:31:00|7222.04|7222.04|7220.67|7220.67|7222.04|7222.04|7220.63|7220.63|0
1648117870000|2022-03-24 10:31:10|7215.3|7215.3|7214.73|7214.73|7216.14|7216.14|7214.73|7214.73|0
1648117880000|2022-03-24 10:31:20|7214.7|7214.7|7211.53|7211.53|7214.7|7214.7|7211.53|7211.53|0
1648117890000|2022-03-24 10:31:30|7211.25|7211.25|7212.72|7212.72|7212.72|7212.72|7208.99|7208.99|0
1648117900000|2022-03-24 10:31:40|7210.46|7210.46|7212.41|7212.41|7213.54|7213.54|7209.87|7209.87|0
1648117910000|2022-03-24 10:31:50|7211.28|7211.28|7212.98|7212.98|7212.98|7212.98|7211.28|7211.28|0
1648117920000|2022-03-24 10:32:00|7212.97|7212.97|7211.56|7211.56|7212.97|7212.97|7211.28|7211.28|0
1648117930000|2022-03-24 10:32:10|7213.82|7213.82|7215.52|7215.52|7215.52|7215.52|7212.69|7212.69|0
1648117940000|2022-03-24 10:32:20|7214.39|7214.39|7213.26|7213.26|7214.39|7214.39|7213.26|7213.26|0
1648117950000|2022-03-24 10:32:30|7213.21|7213.21|7212.08|7212.08|7213.21|7213.21|7212.08|7212.08|0
1648117960000|2022-03-24 10:32:40|7210.66|7210.66|7210.57|7210.57|7210.66|7210.66|7208.31|7208.31|0
1648117970000|2022-03-24 10:32:50|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|0
1648117980000|2022-03-24 10:33:00|7210.01|7210.01|7204.9|7204.9|7210.01|7210.01|7204.9|7204.9|0
1648117990000|2022-03-24 10:33:10|7206.03|7206.03|7209.11|7209.11|7209.14|7209.14|7206.03|7206.03|0
1648118000000|2022-03-24 10:33:20|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|7209.14|0
1648118010000|2022-03-24 10:33:30|7209.17|7209.17|7208.04|7208.04|7209.17|7209.17|7208.04|7208.04|0
1648118030000|2022-03-24 10:33:50|7206.91|7206.91|7208.32|7208.32|7208.32|7208.32|7206.91|7206.91|0
1648118040000|2022-03-24 10:34:00|7209.74|7209.74|7208.32|7208.32|7209.74|7209.74|7208.32|7208.32|0
1648118060000|2022-03-24 10:34:20|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|7208.26|0
1648118080000|2022-03-24 10:34:40|7207.13|7207.13|7208.26|7208.26|7209.39|7209.39|7207.13|7207.13|0
1648118090000|2022-03-24 10:34:50|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|7208.83|0
1648118100000|2022-03-24 10:35:00|7207.41|7207.41|7206.28|7206.28|7207.41|7207.41|7206.28|7206.28|0
1648118110000|2022-03-24 10:35:10|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1648118120000|2022-03-24 10:35:20|7207.17|7207.17|7207.14|7207.14|7207.17|7207.17|7207.14|7207.14|0
1648118130000|2022-03-24 10:35:30|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|7206.01|0
1648118140000|2022-03-24 10:35:40|7207.14|7207.14|7206.58|7206.58|7208.84|7208.84|7206.58|7206.58|0
1648118150000|2022-03-24 10:35:50|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|7207.71|0
1648118160000|2022-03-24 10:36:00|7206.58|7206.58|7206|7206|7206.58|7206.58|7204.87|7204.87|0
1648118170000|2022-03-24 10:36:10|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|7204.87|0
1648118180000|2022-03-24 10:36:20|7206|7206|7206|7206|7206|7206|7206|7206|0
1648118190000|2022-03-24 10:36:30|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1648118200000|2022-03-24 10:36:40|7209.12|7209.12|7210.25|7210.25|7210.25|7210.25|7209.12|7209.12|0
1648118210000|2022-03-24 10:36:50|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|7211.38|0
1648118220000|2022-03-24 10:37:00|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1648118230000|2022-03-24 10:37:10|7205.73|7205.73|7205.16|7205.16|7205.73|7205.73|7205.16|7205.16|0
1648118240000|2022-03-24 10:37:20|7205.12|7205.12|7203.99|7203.99|7205.12|7205.12|7203.99|7203.99|0
1648118260000|2022-03-24 10:37:40|7204.01|7204.01|7205.14|7205.14|7205.14|7205.14|7204.01|7204.01|0
1648118280000|2022-03-24 10:38:00|7204.01|7204.01|7206.27|7206.27|7206.27|7206.27|7202.88|7202.88|0
1648118310000|2022-03-24 10:38:30|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1648118320000|2022-03-24 10:38:40|7206.25|7206.25|7206.22|7206.22|7206.25|7206.25|7206.2|7206.2|0
1648118330000|2022-03-24 10:38:50|7206.18|7206.18|7206.22|7206.22|7206.22|7206.22|7206.18|7206.18|0
1648118340000|2022-03-24 10:39:00|7206.25|7206.25|7206.25|7206.25|7206.25|7206.25|7206.19|7206.19|0
1648118380000|2022-03-24 10:39:40|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|7205.12|0
1648118410000|2022-03-24 10:40:10|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|7203.99|0
1648118420000|2022-03-24 10:40:20|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|7202.57|0
1648118440000|2022-03-24 10:40:40|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|7202.01|0
1648118450000|2022-03-24 10:40:50|7198.05|7198.05|7199.18|7199.18|7199.18|7199.18|7198.05|7198.05|0
1648118460000|2022-03-24 10:41:00|7199.46|7199.46|7197.83|7197.83|7199.46|7199.46|7197.2|7197.2|0
1648118470000|2022-03-24 10:41:10|7197.92|7197.92|7199.29|7199.29|7199.29|7199.29|7197.88|7197.88|0
1648118480000|2022-03-24 10:41:20|7201.55|7201.55|7200.45|7200.45|7201.58|7201.58|7200.45|7200.45|0
1648118490000|2022-03-24 10:41:30|7204.13|7204.13|7205.16|7205.16|7205.38|7205.38|7204.13|7204.13|0
1648118500000|2022-03-24 10:41:40|7204.88|7204.88|7204.9|7204.9|7204.9|7204.9|7204.88|7204.88|0
1648118510000|2022-03-24 10:41:50|7206.88|7206.88|7208.94|7208.94|7208.94|7208.94|7206.88|7206.88|0
1648118520000|2022-03-24 10:42:00|7208.88|7208.88|7206.11|7206.11|7209.17|7209.17|7206.11|7206.11|0
1648118540000|2022-03-24 10:42:20|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|7204.98|0
1648118550000|2022-03-24 10:42:30|7205.55|7205.55|7206.96|7206.96|7207.24|7207.24|7205.55|7205.55|0
1648118570000|2022-03-24 10:42:50|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|7206.39|0
1648118590000|2022-03-24 10:43:10|7207.52|7207.52|7208.09|7208.09|7208.09|7208.09|7207.52|7207.52|0
1648118600000|2022-03-24 10:43:20|7208.66|7208.66|7208.94|7208.94|7208.94|7208.94|7208.66|7208.66|0
1648118610000|2022-03-24 10:43:30|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|7210.07|0
1648118620000|2022-03-24 10:43:40|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|7208.94|0
1648118630000|2022-03-24 10:43:50|7207.53|7207.53|7208.66|7208.66|7208.66|7208.66|7207.53|7207.53|0
1648118640000|2022-03-24 10:44:00|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1648118650000|2022-03-24 10:44:10|7206.4|7206.4|7207.53|7207.53|7207.53|7207.53|7206.4|7206.4|0
1648118670000|2022-03-24 10:44:30|7207.24|7207.24|7206.11|7206.11|7207.24|7207.24|7206.11|7206.11|0
1648118680000|2022-03-24 10:44:40|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|7206.68|0
1648118690000|2022-03-24 10:44:50|7206.73|7206.73|7205.59|7205.59|7206.73|7206.73|7205.59|7205.59|0
1648118700000|2022-03-24 10:45:00|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|7205.2|0
1648118710000|2022-03-24 10:45:10|7205.48|7205.48|7205.51|7205.51|7205.51|7205.51|7205.48|7205.48|0
1648118720000|2022-03-24 10:45:20|7206.64|7206.64|7207.77|7207.77|7207.77|7207.77|7206.64|7206.64|0
1648118730000|2022-03-24 10:45:30|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|7208.33|0
1648118760000|2022-03-24 10:46:00|7209.46|7209.46|7210.59|7210.59|7211.72|7211.72|7209.46|7209.46|0
1648118770000|2022-03-24 10:46:10|7212.29|7212.29|7211.16|7211.16|7212.29|7212.29|7211.16|7211.16|0
1648118800000|2022-03-24 10:46:40|7213.42|7213.42|7212.29|7212.29|7213.42|7213.42|7212.29|7212.29|0
1648118810000|2022-03-24 10:46:50|7213.14|7213.14|7213.23|7213.23|7213.23|7213.23|7213.14|7213.14|0
1648118820000|2022-03-24 10:47:00|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1648118840000|2022-03-24 10:47:20|7212.14|7212.14|7215.89|7215.89|7216.38|7216.38|7212.14|7212.14|0
1648118860000|2022-03-24 10:47:40|7215.84|7215.84|7215.27|7215.27|7215.84|7215.84|7215.27|7215.27|0
1648118880000|2022-03-24 10:48:00|7216.12|7216.12|7216.38|7216.38|7216.42|7216.42|7216.12|7216.12|0
1648118900000|2022-03-24 10:48:20|7217.51|7217.51|7218.07|7218.07|7218.07|7218.07|7217.51|7217.51|0
1648118910000|2022-03-24 10:48:30|7219.2|7219.2|7218.64|7218.64|7219.2|7219.2|7218.64|7218.64|0
1648118930000|2022-03-24 10:48:50|7218.35|7218.35|7216.37|7216.37|7218.35|7218.35|7216.37|7216.37|0
1648118940000|2022-03-24 10:49:00|7216.65|7216.65|7216.09|7216.09|7217.22|7217.22|7216.09|7216.09|0
1648118950000|2022-03-24 10:49:10|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1648118960000|2022-03-24 10:49:20|7214.68|7214.68|7214.64|7214.64|7214.68|7214.68|7214.64|7214.64|0
1648118970000|2022-03-24 10:49:30|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|7214.6|0
1648118980000|2022-03-24 10:49:40|7213.46|7213.46|7212.83|7212.83|7213.46|7213.46|7212.83|7212.83|0
1648118990000|2022-03-24 10:49:50|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1648119000000|2022-03-24 10:50:00|7212.83|7212.83|7215.67|7215.67|7215.67|7215.67|7212.83|7212.83|0
1648119010000|2022-03-24 10:50:10|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|7216.52|0
1648119040000|2022-03-24 10:50:40|7214.82|7214.82|7214.23|7214.23|7214.84|7214.84|7213.96|7213.96|0
1648119060000|2022-03-24 10:51:00|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|7214.52|0
1648119080000|2022-03-24 10:51:20|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1648119090000|2022-03-24 10:51:30|7211.7|7211.7|7212.54|7212.54|7212.83|7212.83|7211.7|7211.7|0
1648119110000|2022-03-24 10:51:50|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|7213.11|0
1648119120000|2022-03-24 10:52:00|7213.39|7213.39|7213.11|7213.11|7213.39|7213.39|7213.11|7213.11|0
1648119130000|2022-03-24 10:52:10|7213.39|7213.39|7213.57|7213.57|7213.62|7213.62|7213.34|7213.34|0
1648119140000|2022-03-24 10:52:20|7213.54|7213.54|7213.52|7213.52|7213.54|7213.54|7213.52|7213.52|0
1648119150000|2022-03-24 10:52:30|7212.67|7212.67|7212.7|7212.7|7212.7|7212.7|7212.67|7212.67|0
1648119160000|2022-03-24 10:52:40|7211.57|7211.57|7211.88|7211.88|7211.88|7211.88|7211.57|7211.57|0
1648119210000|2022-03-24 10:53:30|7211.31|7211.31|7210.18|7210.18|7211.31|7211.31|7210.18|7210.18|0
1648119230000|2022-03-24 10:53:50|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|7209.05|0
1648119270000|2022-03-24 10:54:30|7209.62|7209.62|7209.34|7209.34|7209.62|7209.62|7209.34|7209.34|0
1648119280000|2022-03-24 10:54:40|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1648119290000|2022-03-24 10:54:50|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|7210.75|0
1648119300000|2022-03-24 10:55:00|7211.88|7211.88|7210.77|7210.77|7211.9|7211.9|7210.77|7210.77|0
1648119310000|2022-03-24 10:55:10|7210.74|7210.74|7211.87|7211.87|7211.87|7211.87|7210.74|7210.74|0
1648119320000|2022-03-24 10:55:20|7212.15|7212.15|7210.17|7210.17|7213.85|7213.85|7210.17|7210.17|0
1648119340000|2022-03-24 10:55:40|7210.46|7210.46|7211.87|7211.87|7211.87|7211.87|7210.46|7210.46|0
1648119350000|2022-03-24 10:55:50|7210.74|7210.74|7210.46|7210.46|7211.59|7211.59|7210.46|7210.46|0
1648119370000|2022-03-24 10:56:10|7211.59|7211.59|7213.28|7213.28|7214.41|7214.41|7211.59|7211.59|0
1648119390000|2022-03-24 10:56:30|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|7213.57|0
1648119400000|2022-03-24 10:56:40|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7210.74|7210.74|0
1648119410000|2022-03-24 10:56:50|7209.33|7209.33|7209.06|7209.06|7209.33|7209.33|7209.04|7209.04|0
1648119420000|2022-03-24 10:57:00|7210.19|7210.19|7211.61|7211.61|7211.61|7211.61|7210.19|7210.19|0
1648119440000|2022-03-24 10:57:20|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1648119450000|2022-03-24 10:57:30|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7210.48|7210.48|0
1648119490000|2022-03-24 10:58:10|7211.6|7211.6|7211.63|7211.63|7211.63|7211.63|7211.6|7211.6|0
1648119500000|2022-03-24 10:58:20|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1648119530000|2022-03-24 10:58:50|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|7212.17|0
1648119550000|2022-03-24 10:59:10|7211.04|7211.04|7212.45|7212.45|7212.45|7212.45|7211.04|7211.04|0
1648119560000|2022-03-24 10:59:20|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1648119570000|2022-03-24 10:59:30|7212.53|7212.53|7212.79|7212.79|7212.79|7212.79|7212.51|7212.51|0
1648119580000|2022-03-24 10:59:40|7213.07|7213.07|7211.09|7211.09|7213.07|7213.07|7211.09|7211.09|0
1648119590000|2022-03-24 10:59:50|7210.53|7210.53|7210.51|7210.51|7210.53|7210.53|7210.5|7210.5|0
1648119600000|2022-03-24 11:00:00|7210.22|7210.22|7210.79|7210.79|7210.79|7210.79|7210.22|7210.22|0
1648119610000|2022-03-24 11:00:10|7210.77|7210.77|7210.8|7210.8|7210.8|7210.8|7210.77|7210.77|0
1648119620000|2022-03-24 11:00:20|7211.08|7211.08|7211.08|7211.08|7211.08|7211.08|7210.8|7210.8|0
1648119650000|2022-03-24 11:00:50|7211.05|7211.05|7210.27|7210.27|7211.05|7211.05|7209.7|7209.7|0
1648119660000|2022-03-24 11:01:00|7209.14|7209.14|7208.86|7208.86|7209.18|7209.18|7208.86|7208.86|0
1648119670000|2022-03-24 11:01:10|7208.89|7208.89|7210.38|7210.38|7210.38|7210.38|7208.89|7208.89|0
1648119680000|2022-03-24 11:01:20|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|7210.48|0
1648119700000|2022-03-24 11:01:40|7209.35|7209.35|7208.78|7208.78|7210.48|7210.48|7207.93|7207.93|0
1648119710000|2022-03-24 11:01:50|7208.82|7208.82|7208.78|7208.78|7208.82|7208.82|7208.78|7208.78|0
1648119720000|2022-03-24 11:02:00|7208.89|7208.89|7209.73|7209.73|7210.05|7210.05|7208.89|7208.89|0
1648119730000|2022-03-24 11:02:10|7209.77|7209.77|7209.98|7209.98|7210.26|7210.26|7209.66|7209.66|0
1648119740000|2022-03-24 11:02:20|7208.85|7208.85|7211.11|7211.11|7211.64|7211.64|7208.85|7208.85|0
1648119750000|2022-03-24 11:02:30|7212.24|7212.24|7212.24|7212.24|7212.27|7212.27|7212.24|7212.24|0
1648119760000|2022-03-24 11:02:40|7212.31|7212.31|7210.01|7210.01|7212.31|7212.31|7210.01|7210.01|0
1648119770000|2022-03-24 11:02:50|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1648119780000|2022-03-24 11:03:00|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.05|7210.05|0
1648119790000|2022-03-24 11:03:10|7210.05|7210.05|7210.33|7210.33|7211.46|7211.46|7210.05|7210.05|0
1648119800000|2022-03-24 11:03:20|7210.3|7210.3|7212.88|7212.88|7212.88|7212.88|7210.26|7210.26|0
1648119810000|2022-03-24 11:03:30|7212.84|7212.84|7212.59|7212.59|7212.84|7212.84|7212.56|7212.56|0
1648119820000|2022-03-24 11:03:40|7213.72|7213.72|7213.44|7213.44|7213.72|7213.72|7213.44|7213.44|0
1648119830000|2022-03-24 11:03:50|7213.16|7213.16|7212.03|7212.03|7213.16|7213.16|7212.03|7212.03|0
1648119840000|2022-03-24 11:04:00|7212.06|7212.06|7212.34|7212.34|7212.63|7212.63|7212.06|7212.06|0
1648119850000|2022-03-24 11:04:10|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|0
1648119860000|2022-03-24 11:04:20|7211.5|7211.5|7212.91|7212.91|7212.91|7212.91|7211.5|7211.5|0
1648119870000|2022-03-24 11:04:30|7213.2|7213.2|7213.2|7213.2|7213.23|7213.23|7213.16|7213.16|0
1648119880000|2022-03-24 11:04:40|7214.61|7214.61|7214.33|7214.33|7215.18|7215.18|7214.33|7214.33|0
1648119890000|2022-03-24 11:04:50|7214.35|7214.35|7214.96|7214.96|7214.96|7214.96|7214.35|7214.35|0
1648119900000|2022-03-24 11:05:00|7214.99|7214.99|7215.44|7215.44|7215.44|7215.44|7214.42|7214.42|0
1648119910000|2022-03-24 11:05:10|7216.57|7216.57|7215.48|7215.48|7216.63|7216.63|7215.48|7215.48|0
1648119920000|2022-03-24 11:05:20|7214.35|7214.35|7214.63|7214.63|7214.63|7214.63|7214.35|7214.35|0
1648119930000|2022-03-24 11:05:30|7212.37|7212.37|7213.84|7213.84|7213.84|7213.84|7212.37|7212.37|0
1648119940000|2022-03-24 11:05:40|7213.9|7213.9|7214.42|7214.42|7214.46|7214.46|7212.2|7212.2|0
1648119950000|2022-03-24 11:05:50|7214.99|7214.99|7214.47|7214.47|7215.36|7215.36|7214.47|7214.47|0
1648119980000|2022-03-24 11:06:20|7214.75|7214.75|7216.45|7216.45|7216.45|7216.45|7214.75|7214.75|0
1648119990000|2022-03-24 11:06:30|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|7215.88|0
1648120000000|2022-03-24 11:06:40|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|7215.91|0
1648120010000|2022-03-24 11:06:50|7215.95|7215.95|7215.98|7215.98|7215.98|7215.98|7215.95|7215.95|0
1648120020000|2022-03-24 11:07:00|7216.27|7216.27|7215.98|7215.98|7216.27|7216.27|7215.98|7215.98|0
1648120030000|2022-03-24 11:07:10|7215.96|7215.96|7214.51|7214.51|7215.96|7215.96|7214.51|7214.51|0
1648120040000|2022-03-24 11:07:20|7214.54|7214.54|7214.58|7214.58|7214.58|7214.58|7214.51|7214.51|0
1648120050000|2022-03-24 11:07:30|7214.86|7214.86|7215.99|7215.99|7215.99|7215.99|7214.86|7214.86|0
1648120070000|2022-03-24 11:07:50|7215.42|7215.42|7213.31|7213.31|7215.71|7215.71|7213.31|7213.31|0
1648120080000|2022-03-24 11:08:00|7213.02|7213.02|7211.81|7211.81|7213.02|7213.02|7211.81|7211.81|0
1648120090000|2022-03-24 11:08:10|7211.53|7211.53|7208.38|7208.38|7211.53|7211.53|7208.38|7208.38|0
1648120100000|2022-03-24 11:08:20|7208.33|7208.33|7208.38|7208.38|7208.38|7208.38|7208.33|7208.33|0
1648120110000|2022-03-24 11:08:30|7208.66|7208.66|7209.79|7209.79|7209.79|7209.79|7208.66|7208.66|0
1648120120000|2022-03-24 11:08:40|7209.86|7209.86|7210.43|7210.43|7210.99|7210.99|7209.86|7209.86|0
1648120130000|2022-03-24 11:08:50|7210.14|7210.14|7210.2|7210.2|7210.48|7210.48|7210.14|7210.14|0
1648120140000|2022-03-24 11:09:00|7210.48|7210.48|7210.41|7210.41|7210.48|7210.48|7210.41|7210.41|0
1648120150000|2022-03-24 11:09:10|7212.11|7212.11|7211.7|7211.7|7212.11|7212.11|7210.13|7210.13|0
1648120160000|2022-03-24 11:09:20|7210.57|7210.57|7209.44|7209.44|7210.57|7210.57|7209.44|7209.44|0
1648120170000|2022-03-24 11:09:30|7209.72|7209.72|7210|7210|7210.85|7210.85|7209.72|7209.72|0
1648120180000|2022-03-24 11:09:40|7210.29|7210.29|7209.16|7209.16|7210.29|7210.29|7209.16|7209.16|0
1648120190000|2022-03-24 11:09:50|7209.13|7209.13|7210.38|7210.38|7210.6|7210.6|7209.13|7209.13|0
1648120200000|2022-03-24 11:10:00|7210.36|7210.36|7212.62|7212.62|7212.9|7212.9|7210.36|7210.36|0
1648120210000|2022-03-24 11:10:10|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|7212.9|0
1648120220000|2022-03-24 11:10:20|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|0
1648120230000|2022-03-24 11:10:30|7212.08|7212.08|7212.36|7212.36|7212.64|7212.64|7212.08|7212.08|0
1648120240000|2022-03-24 11:10:40|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|7211.51|0
1648120270000|2022-03-24 11:11:10|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|7212.64|0
1648120290000|2022-03-24 11:11:30|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|7212.7|0
1648120300000|2022-03-24 11:11:40|7211.57|7211.57|7211.29|7211.29|7211.57|7211.57|7211.29|7211.29|0
1648120320000|2022-03-24 11:12:00|7211.86|7211.86|7211.29|7211.29|7211.86|7211.86|7211.29|7211.29|0
1648120330000|2022-03-24 11:12:10|7213.55|7213.55|7210.44|7210.44|7213.55|7213.55|7210.16|7210.16|0
1648120340000|2022-03-24 11:12:20|7209.31|7209.31|7210.73|7210.73|7210.73|7210.73|7209.31|7209.31|0
1648120350000|2022-03-24 11:12:30|7210.44|7210.44|7212.7|7212.7|7212.7|7212.7|7210.44|7210.44|0
1648120360000|2022-03-24 11:12:40|7213.27|7213.27|7210.16|7210.16|7214.12|7214.12|7210.16|7210.16|0
1648120380000|2022-03-24 11:13:00|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|7209.59|0
1648120390000|2022-03-24 11:13:10|7209.88|7209.88|7209.91|7209.91|7209.91|7209.91|7209.88|7209.88|0
1648120400000|2022-03-24 11:13:20|7211.05|7211.05|7210.48|7210.48|7211.05|7211.05|7210.48|7210.48|0
1648120410000|2022-03-24 11:13:30|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|7211.61|0
1648120420000|2022-03-24 11:13:40|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|7212.74|0
1648120440000|2022-03-24 11:14:00|7212.45|7212.45|7211.32|7211.32|7212.45|7212.45|7211.32|7211.32|0
1648120460000|2022-03-24 11:14:20|7211.37|7211.37|7212.5|7212.5|7212.5|7212.5|7211.37|7211.37|0
1648120470000|2022-03-24 11:14:30|7213.06|7213.06|7212.74|7212.74|7213.06|7213.06|7212.74|7212.74|0
1648120480000|2022-03-24 11:14:40|7211.61|7211.61|7211.33|7211.33|7211.61|7211.61|7210.2|7210.2|0
1648120500000|2022-03-24 11:15:00|7210.2|7210.2|7210.19|7210.19|7210.21|7210.21|7210.19|7210.19|0
1648120520000|2022-03-24 11:15:20|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|7210.47|0
1648120530000|2022-03-24 11:15:30|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|0
1648120540000|2022-03-24 11:15:40|7211.32|7211.32|7210.19|7210.19|7211.32|7211.32|7210.19|7210.19|0
1648120550000|2022-03-24 11:15:50|7212.45|7212.45|7212.49|7212.49|7212.49|7212.49|7212.45|7212.45|0
1648120560000|2022-03-24 11:16:00|7212.77|7212.77|7211.64|7211.64|7212.77|7212.77|7211.64|7211.64|0
1648120590000|2022-03-24 11:16:30|7211.92|7211.92|7211.64|7211.64|7211.92|7211.92|7211.64|7211.64|0
1648120610000|2022-03-24 11:16:50|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|7211.36|0
1648120620000|2022-03-24 11:17:00|7211.47|7211.47|7211.55|7211.55|7211.55|7211.55|7211.47|7211.47|0
1648120650000|2022-03-24 11:17:30|7211.49|7211.49|7210.33|7210.33|7211.52|7211.52|7210.33|7210.33|0
1648120660000|2022-03-24 11:17:40|7210.3|7210.3|7210.33|7210.33|7210.33|7210.33|7210.3|7210.3|0
1648120670000|2022-03-24 11:17:50|7211.46|7211.46|7211.43|7211.43|7211.46|7211.46|7211.43|7211.43|0
1648120680000|2022-03-24 11:18:00|7210.3|7210.3|7210.3|7210.3|7211.43|7211.43|7210.3|7210.3|0
1648120700000|2022-03-24 11:18:20|7210.02|7210.02|7210.14|7210.14|7210.14|7210.14|7210.02|7210.02|0
1648120710000|2022-03-24 11:18:30|7210.11|7210.11|7209.26|7209.26|7210.39|7210.39|7209.26|7209.26|0
1648120720000|2022-03-24 11:18:40|7207.28|7207.28|7206.11|7206.11|7207.28|7207.28|7206.11|7206.11|0
1648120740000|2022-03-24 11:19:00|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1648120750000|2022-03-24 11:19:10|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1648120760000|2022-03-24 11:19:20|7206.08|7206.08|7208.87|7208.87|7209.44|7209.44|7206.08|7206.08|0
1648120770000|2022-03-24 11:19:30|7208.84|7208.84|7208.76|7208.76|7208.84|7208.84|7208.76|7208.76|0
1648120780000|2022-03-24 11:19:40|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|7207.63|0
1648120790000|2022-03-24 11:19:50|7207.66|7207.66|7207.68|7207.68|7207.68|7207.68|7207.66|7207.66|0
1648120800000|2022-03-24 11:20:00|7207.67|7207.67|7207.64|7207.64|7207.67|7207.67|7207.64|7207.64|0
1648120810000|2022-03-24 11:20:10|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|7208.77|0
1648120820000|2022-03-24 11:20:20|7208.72|7208.72|7206.46|7206.46|7208.72|7208.72|7206.46|7206.46|0
1648120830000|2022-03-24 11:20:30|7206.17|7206.17|7205.04|7205.04|7206.17|7206.17|7205.04|7205.04|0
1648120840000|2022-03-24 11:20:40|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1648120850000|2022-03-24 11:20:50|7205.04|7205.04|7205.04|7205.04|7206.17|7206.17|7205.04|7205.04|0
1648120870000|2022-03-24 11:21:10|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1648120900000|2022-03-24 11:21:40|7206.23|7206.23|7207.65|7207.65|7207.65|7207.65|7206.23|7206.23|0
1648120910000|2022-03-24 11:21:50|7209.06|7209.06|7209.38|7209.38|7209.38|7209.38|7208.25|7208.25|0
1648120920000|2022-03-24 11:22:00|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|0
1648120930000|2022-03-24 11:22:10|7209.96|7209.96|7211.66|7211.66|7211.66|7211.66|7209.68|7209.68|0
1648120940000|2022-03-24 11:22:20|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|7212.79|0
1648120990000|2022-03-24 11:23:10|7212.93|7212.93|7212.67|7212.67|7212.96|7212.96|7212.67|7212.67|0
1648121000000|2022-03-24 11:23:20|7211.54|7211.54|7210.13|7210.13|7211.54|7211.54|7210.13|7210.13|0
1648121010000|2022-03-24 11:23:30|7210.41|7210.41|7210.36|7210.36|7210.41|7210.41|7210.36|7210.36|0
1648121020000|2022-03-24 11:23:40|7209.51|7209.51|7209.76|7209.76|7209.79|7209.79|7208.66|7208.66|0
1648121030000|2022-03-24 11:23:50|7210.04|7210.04|7211.46|7211.46|7211.46|7211.46|7210.04|7210.04|0
1648121040000|2022-03-24 11:24:00|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|7210.33|0
1648121050000|2022-03-24 11:24:10|7210.35|7210.35|7210.6|7210.6|7210.6|7210.6|7210.32|7210.32|0
1648121070000|2022-03-24 11:24:30|7212.01|7212.01|7211.73|7211.73|7212.01|7212.01|7211.73|7211.73|0
1648121080000|2022-03-24 11:24:40|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|7212.01|0
1648121090000|2022-03-24 11:24:50|7211.73|7211.73|7210.32|7210.32|7212.3|7212.3|7210.32|7210.32|0
1648121110000|2022-03-24 11:25:10|7210.6|7210.6|7210.5|7210.5|7210.6|7210.6|7210.5|7210.5|0
1648121130000|2022-03-24 11:25:30|7210.79|7210.79|7211.92|7211.92|7212.2|7212.2|7210.79|7210.79|0
1648121140000|2022-03-24 11:25:40|7212.2|7212.2|7211.92|7211.92|7213.33|7213.33|7211.92|7211.92|0
1648121150000|2022-03-24 11:25:50|7213.05|7213.05|7213.33|7213.33|7213.33|7213.33|7213.05|7213.05|0
1648121160000|2022-03-24 11:26:00|7212.2|7212.2|7211.63|7211.63|7212.2|7212.2|7211.63|7211.63|0
1648121180000|2022-03-24 11:26:20|7210.5|7210.5|7210.5|7210.5|7210.5|7210.5|7210.47|7210.47|0
1648121190000|2022-03-24 11:26:30|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1648121200000|2022-03-24 11:26:40|7210.22|7210.22|7209.65|7209.65|7210.22|7210.22|7209.37|7209.37|0
1648121220000|2022-03-24 11:27:00|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|7208.52|0
1648121230000|2022-03-24 11:27:10|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|7208.24|0
1648121240000|2022-03-24 11:27:20|7208.8|7208.8|7208.81|7208.81|7208.81|7208.81|7208.8|7208.8|0
1648121250000|2022-03-24 11:27:30|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1648121260000|2022-03-24 11:27:40|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1648121270000|2022-03-24 11:27:50|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|7209.1|0
1648121280000|2022-03-24 11:28:00|7210.23|7210.23|7211.46|7211.46|7211.46|7211.46|7210.23|7210.23|0
1648121290000|2022-03-24 11:28:10|7212.03|7212.03|7212.08|7212.08|7212.08|7212.08|7212.03|7212.03|0
1648121300000|2022-03-24 11:28:20|7212|7212|7212.03|7212.03|7212.06|7212.06|7212|7212|0
1648121330000|2022-03-24 11:28:50|7211.97|7211.97|7210.9|7210.9|7212.03|7212.03|7210.9|7210.9|0
1648121340000|2022-03-24 11:29:00|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|7210.97|0
1648121350000|2022-03-24 11:29:10|7212.1|7212.1|7211|7211|7212.13|7212.13|7211|7211|0
1648121380000|2022-03-24 11:29:40|7211.07|7211.07|7211.03|7211.03|7211.07|7211.07|7211.03|7211.03|0
1648121390000|2022-03-24 11:29:50|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|7212.16|0
1648121400000|2022-03-24 11:30:00|7212.13|7212.13|7209.23|7209.23|7212.13|7212.13|7208.1|7208.1|0
1648121410000|2022-03-24 11:30:10|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1648121420000|2022-03-24 11:30:20|7211.5|7211.5|7211.22|7211.22|7211.5|7211.5|7211.22|7211.22|0
1648121430000|2022-03-24 11:30:30|7212.63|7212.63|7212.35|7212.35|7213.48|7213.48|7212.35|7212.35|0
1648121440000|2022-03-24 11:30:40|7212.07|7212.07|7211.78|7211.78|7212.07|7212.07|7211.78|7211.78|0
1648121450000|2022-03-24 11:30:50|7212.07|7212.07|7214.05|7214.05|7214.05|7214.05|7212.07|7212.07|0
1648121460000|2022-03-24 11:31:00|7214.33|7214.33|7213.2|7213.2|7214.33|7214.33|7213.2|7213.2|0
1648121470000|2022-03-24 11:31:10|7212.07|7212.07|7212.08|7212.08|7212.08|7212.08|7212.07|7212.07|0
1648121480000|2022-03-24 11:31:20|7211.51|7211.51|7212.36|7212.36|7212.36|7212.36|7211.51|7211.51|0
1648121510000|2022-03-24 11:31:50|7212.08|7212.08|7209.89|7209.89|7212.08|7212.08|7209.82|7209.82|0
1648121520000|2022-03-24 11:32:00|7211.31|7211.31|7212.72|7212.72|7212.72|7212.72|7211.31|7211.31|0
1648121540000|2022-03-24 11:32:20|7212.44|7212.44|7212.15|7212.15|7212.44|7212.44|7212.15|7212.15|0
1648121550000|2022-03-24 11:32:30|7211.02|7211.02|7211.03|7211.03|7211.03|7211.03|7211.02|7211.02|0
1648121610000|2022-03-24 11:33:30|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|7211.32|0
1648121620000|2022-03-24 11:33:40|7211.34|7211.34|7211.48|7211.48|7211.48|7211.48|7211.34|7211.34|0
1648121630000|2022-03-24 11:33:50|7211.54|7211.54|7211.51|7211.51|7211.79|7211.79|7211.51|7211.51|0
1648121640000|2022-03-24 11:34:00|7210.38|7210.38|7209.25|7209.25|7210.38|7210.38|7209.25|7209.25|0
1648121650000|2022-03-24 11:34:10|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|7209.29|0
1648121660000|2022-03-24 11:34:20|7210.42|7210.42|7210.46|7210.46|7210.46|7210.46|7210.42|7210.42|0
1648121670000|2022-03-24 11:34:30|7210.42|7210.42|7211.69|7211.69|7211.8|7211.8|7210.42|7210.42|0
1648121680000|2022-03-24 11:34:40|7211.41|7211.41|7210.24|7210.24|7211.41|7211.41|7210|7210|0
1648121690000|2022-03-24 11:34:50|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|7209.96|0
1648121710000|2022-03-24 11:35:10|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|7209.99|0
1648121750000|2022-03-24 11:35:50|7210.05|7210.05|7209.94|7209.94|7210.56|7210.56|7209.94|7209.94|0
1648121760000|2022-03-24 11:36:00|7209.96|7209.96|7210.02|7210.02|7210.02|7210.02|7209.96|7209.96|0
1648121770000|2022-03-24 11:36:10|7208.89|7208.89|7210.05|7210.05|7210.05|7210.05|7208.89|7208.89|0
1648121780000|2022-03-24 11:36:20|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1648121790000|2022-03-24 11:36:30|7208.64|7208.64|7208.64|7208.64|7209.77|7209.77|7208.36|7208.36|0
1648121810000|2022-03-24 11:36:50|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|0
1648121820000|2022-03-24 11:37:00|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1648121870000|2022-03-24 11:37:50|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1648121890000|2022-03-24 11:38:10|7207.95|7207.95|7207.86|7207.86|7207.95|7207.95|7207.86|7207.86|0
1648121900000|2022-03-24 11:38:20|7207.58|7207.58|7206.07|7206.07|7207.58|7207.58|7206.07|7206.07|0
1648121920000|2022-03-24 11:38:40|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|7205.79|0
1648121930000|2022-03-24 11:38:50|7206.07|7206.07|7209.46|7209.46|7209.46|7209.46|7206.07|7206.07|0
1648121940000|2022-03-24 11:39:00|7210.59|7210.59|7209.46|7209.46|7210.59|7210.59|7208.33|7208.33|0
1648121950000|2022-03-24 11:39:10|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|0
1648121960000|2022-03-24 11:39:20|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|7210.06|0
1648121970000|2022-03-24 11:39:30|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|7209.49|0
1648121980000|2022-03-24 11:39:40|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|7209.77|0
1648122000000|2022-03-24 11:40:00|7208.36|7208.36|7206.46|7206.46|7208.36|7208.36|7197.5|7197.5|0
1648122010000|2022-03-24 11:40:10|7206.44|7206.44|7210.77|7210.77|7215.39|7215.39|7204.55|7204.55|0
1648122020000|2022-03-24 11:40:20|7210.81|7210.81|7217.41|7217.41|7218.76|7218.76|7206.25|7206.25|0
1648122030000|2022-03-24 11:40:30|7217.12|7217.12|7212.32|7212.32|7217.12|7217.12|7211.24|7211.24|0
1648122040000|2022-03-24 11:40:40|7213.45|7213.45|7214.04|7214.04|7216.56|7216.56|7213.45|7213.45|0
1648122050000|2022-03-24 11:40:50|7215.17|7215.17|7216.59|7216.59|7218.28|7218.28|7215.17|7215.17|0
1648122060000|2022-03-24 11:41:00|7215.46|7215.46|7223.95|7223.95|7223.95|7223.95|7214.33|7214.33|0
1648122070000|2022-03-24 11:41:10|7223.1|7223.1|7227.34|7227.34|7227.34|7227.34|7222.82|7222.82|0
1648122080000|2022-03-24 11:41:20|7227.63|7227.63|7228.67|7228.67|7228.67|7228.67|7227.34|7227.34|0
1648122090000|2022-03-24 11:41:30|7228.61|7228.61|7228.33|7228.33|7228.9|7228.9|7227.77|7227.77|0
1648122100000|2022-03-24 11:41:40|7227.77|7227.77|7227.77|7227.77|7228.62|7228.62|7227.48|7227.48|0
1648122110000|2022-03-24 11:41:50|7228.33|7228.33|7227.24|7227.24|7228.33|7228.33|7225.22|7225.22|0
1648122120000|2022-03-24 11:42:00|7226.67|7226.67|7226.39|7226.39|7226.68|7226.68|7225.54|7225.54|0
1648122130000|2022-03-24 11:42:10|7226.96|7226.96|7226.96|7226.96|7227.24|7227.24|7226.96|7226.96|0
1648122140000|2022-03-24 11:42:20|7228.09|7228.09|7228.09|7228.09|7229.22|7229.22|7228.09|7228.09|0
1648122160000|2022-03-24 11:42:40|7227.81|7227.81|7226.11|7226.11|7227.81|7227.81|7226.11|7226.11|0
1648122170000|2022-03-24 11:42:50|7224.7|7224.7|7224.7|7224.7|7224.7|7224.7|7223.28|7223.28|0
1648122180000|2022-03-24 11:43:00|7223.28|7223.28|7221.87|7221.87|7224.41|7224.41|7220.46|7220.46|0
1648122190000|2022-03-24 11:43:10|7225.26|7225.26|7225.54|7225.54|7225.54|7225.54|7225.26|7225.26|0
1648122200000|2022-03-24 11:43:20|7224.41|7224.41|7223|7223|7224.42|7224.42|7223|7223|0
1648122210000|2022-03-24 11:43:30|7221.87|7221.87|7221.28|7221.28|7221.87|7221.87|7221.28|7221.28|0
1648122220000|2022-03-24 11:43:40|7221|7221|7222.41|7222.41|7222.41|7222.41|7221|7221|0
1648122240000|2022-03-24 11:44:00|7222.98|7222.98|7224.19|7224.19|7224.19|7224.19|7222.98|7222.98|0
1648122250000|2022-03-24 11:44:10|7223.62|7223.62|7225.04|7225.04|7225.04|7225.04|7223.62|7223.62|0
1648122260000|2022-03-24 11:44:20|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|7223.91|0
1648122270000|2022-03-24 11:44:30|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|7223.63|0
1648122300000|2022-03-24 11:45:00|7223.49|7223.49|7220.12|7220.12|7223.52|7223.52|7220.12|7220.12|0
1648122310000|2022-03-24 11:45:10|7219.84|7219.84|7219.77|7219.77|7219.84|7219.84|7219.77|7219.77|0
1648122320000|2022-03-24 11:45:20|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|7218.64|0
1648122330000|2022-03-24 11:45:30|7219.77|7219.77|7218.92|7218.92|7219.77|7219.77|7218.92|7218.92|0
1648122350000|2022-03-24 11:45:50|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|7219.2|0
1648122360000|2022-03-24 11:46:00|7218.07|7218.07|7218.05|7218.05|7218.07|7218.07|7218.05|7218.05|0
1648122370000|2022-03-24 11:46:10|7216.92|7216.92|7217.48|7217.48|7217.48|7217.48|7215.22|7215.22|0
1648122380000|2022-03-24 11:46:20|7218.33|7218.33|7217.2|7217.2|7218.33|7218.33|7217.2|7217.2|0
1648122390000|2022-03-24 11:46:30|7216.07|7216.07|7213.81|7213.81|7216.07|7216.07|7213.81|7213.81|0
1648122400000|2022-03-24 11:46:40|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|7213.24|0
1648122410000|2022-03-24 11:46:50|7214.37|7214.37|7213.8|7213.8|7214.37|7214.37|7212.67|7212.67|0
1648122420000|2022-03-24 11:47:00|7213.77|7213.77|7213.7|7213.7|7213.8|7213.8|7212.64|7212.64|0
1648122430000|2022-03-24 11:47:10|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1648122450000|2022-03-24 11:47:30|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|7215.96|0
1648122460000|2022-03-24 11:47:40|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|7217.09|0
1648122470000|2022-03-24 11:47:50|7218.22|7218.22|7221.33|7221.33|7221.33|7221.33|7218.22|7218.22|0
1648122480000|2022-03-24 11:48:00|7222.19|7222.19|7221.06|7221.06|7222.19|7222.19|7221.06|7221.06|0
1648122490000|2022-03-24 11:48:10|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|7222.19|0
1648122500000|2022-03-24 11:48:20|7221.91|7221.91|7220.49|7220.49|7221.91|7221.91|7220.49|7220.49|0
1648122510000|2022-03-24 11:48:30|7219.36|7219.36|7221.62|7221.62|7221.62|7221.62|7219.36|7219.36|0
1648122520000|2022-03-24 11:48:40|7220.49|7220.49|7219.08|7219.08|7220.49|7220.49|7219.08|7219.08|0
1648122530000|2022-03-24 11:48:50|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|7220.21|0
1648122540000|2022-03-24 11:49:00|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|7221.34|0
1648122550000|2022-03-24 11:49:10|7221.62|7221.62|7222.76|7222.76|7222.76|7222.76|7221.62|7221.62|0
1648122570000|2022-03-24 11:49:30|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|7223.89|0
1648122600000|2022-03-24 11:50:00|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|7223.86|0
1648122610000|2022-03-24 11:50:10|7223.97|7223.97|7221.74|7221.74|7224|7224|7221.74|7221.74|0
1648122620000|2022-03-24 11:50:20|7221.71|7221.71|7220.86|7220.86|7221.71|7221.71|7220.86|7220.86|0
1648122640000|2022-03-24 11:50:40|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1648122650000|2022-03-24 11:50:50|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|0
1648122660000|2022-03-24 11:51:00|7220.57|7220.57|7220.52|7220.52|7220.57|7220.57|7219.39|7219.39|0
1648122670000|2022-03-24 11:51:10|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|7220.47|0
1648122680000|2022-03-24 11:51:20|7219.34|7219.34|7218.18|7218.18|7219.34|7219.34|7218.18|7218.18|0
1648122690000|2022-03-24 11:51:30|7218.15|7218.15|7216.73|7216.73|7218.15|7218.15|7216.73|7216.73|0
1648122700000|2022-03-24 11:51:40|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|7218.99|0
1648122710000|2022-03-24 11:51:50|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|7219.56|0
1648122720000|2022-03-24 11:52:00|7218.43|7218.43|7217.3|7217.3|7218.43|7218.43|7217.3|7217.3|0
1648122740000|2022-03-24 11:52:20|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|7216.73|0
1648122750000|2022-03-24 11:52:30|7215.6|7215.6|7215.88|7215.88|7215.88|7215.88|7215.6|7215.6|0
1648122760000|2022-03-24 11:52:40|7214.75|7214.75|7214.75|7214.75|7214.75|7214.75|7214.75|7214.75|0
1648122770000|2022-03-24 11:52:50|7214.19|7214.19|7213.06|7213.06|7214.19|7214.19|7213.06|7213.06|0
1648122780000|2022-03-24 11:53:00|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1648122790000|2022-03-24 11:53:10|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|7210.8|0
1648122800000|2022-03-24 11:53:20|7210.23|7210.23|7207.2|7207.2|7210.23|7210.23|7207.12|7207.12|0
1648122810000|2022-03-24 11:53:30|7207.77|7207.77|7208.44|7208.44|7208.51|7208.51|7207.38|7207.38|0
1648122820000|2022-03-24 11:53:40|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1648122830000|2022-03-24 11:53:50|7207.03|7207.03|7207.6|7207.6|7207.6|7207.6|7207.03|7207.03|0
1648122840000|2022-03-24 11:54:00|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|7207.56|0
1648122850000|2022-03-24 11:54:10|7208.69|7208.69|7209.26|7209.26|7209.26|7209.26|7208.69|7208.69|0
1648122860000|2022-03-24 11:54:20|7208.69|7208.69|7208.4|7208.4|7208.69|7208.69|7208.4|7208.4|0
1648122890000|2022-03-24 11:54:50|7209.53|7209.53|7209.82|7209.82|7209.82|7209.82|7209.53|7209.53|0
1648122900000|2022-03-24 11:55:00|7210.1|7210.1|7208.97|7208.97|7210.1|7210.1|7208.97|7208.97|0
1648122920000|2022-03-24 11:55:20|7209.57|7209.57|7210.73|7210.73|7211.86|7211.86|7209.57|7209.57|0
1648122930000|2022-03-24 11:55:30|7209.6|7209.6|7210.73|7210.73|7210.73|7210.73|7209.6|7209.6|0
1648122940000|2022-03-24 11:55:40|7210.7|7210.7|7210.99|7210.99|7210.99|7210.99|7210.7|7210.7|0
1648122950000|2022-03-24 11:55:50|7209.86|7209.86|7208.21|7208.21|7209.86|7209.86|7208.21|7208.21|0
1648122980000|2022-03-24 11:56:20|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|0
1648122990000|2022-03-24 11:56:30|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|7207.65|0
1648123010000|2022-03-24 11:56:50|7206.8|7206.8|7205.67|7205.67|7206.8|7206.8|7205.67|7205.67|0
1648123020000|2022-03-24 11:57:00|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|7205.39|0
1648123030000|2022-03-24 11:57:10|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1648123040000|2022-03-24 11:57:20|7206.23|7206.23|7207.93|7207.93|7207.93|7207.93|7206.23|7206.23|0
1648123050000|2022-03-24 11:57:30|7206.8|7206.8|7206.77|7206.77|7206.8|7206.8|7206.77|7206.77|0
1648123060000|2022-03-24 11:57:40|7206.41|7206.41|7206.43|7206.43|7206.43|7206.43|7206.38|7206.38|0
1648123070000|2022-03-24 11:57:50|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|7205.3|0
1648123080000|2022-03-24 11:58:00|7204.17|7204.17|7207.14|7207.14|7207.14|7207.14|7204.17|7204.17|0
1648123090000|2022-03-24 11:58:10|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|7208.27|0
1648123130000|2022-03-24 11:58:50|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|7208.56|0
1648123140000|2022-03-24 11:59:00|7207.99|7207.99|7206.86|7206.86|7209.12|7209.12|7206.86|7206.86|0
1648123150000|2022-03-24 11:59:10|7206.75|7206.75|7206.72|7206.72|7206.75|7206.75|7206.61|7206.61|0
1648123160000|2022-03-24 11:59:20|7207|7207|7206.15|7206.15|7207|7207|7206.15|7206.15|0
1648123180000|2022-03-24 11:59:40|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|0
1648123190000|2022-03-24 11:59:50|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|7204.74|0
1648123200000|2022-03-24 12:00:00|7204.17|7204.17|7201.26|7201.26|7204.17|7204.17|7201.26|7201.26|0
1648123210000|2022-03-24 12:00:10|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|0
1648123230000|2022-03-24 12:00:30|7201.54|7201.54|7200.94|7200.94|7201.54|7201.54|7200.94|7200.94|0
1648123240000|2022-03-24 12:00:40|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|0
1648123250000|2022-03-24 12:00:50|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1648123260000|2022-03-24 12:01:00|7199.41|7199.41|7198.2|7198.2|7199.41|7199.41|7198.2|7198.2|0
1648123270000|2022-03-24 12:01:10|7197.63|7197.63|7196.22|7196.22|7197.63|7197.63|7196.22|7196.22|0
1648123290000|2022-03-24 12:01:30|7195.09|7195.09|7195.03|7195.03|7195.09|7195.09|7195.03|7195.03|0
1648123300000|2022-03-24 12:01:40|7196.16|7196.16|7196.22|7196.22|7196.22|7196.22|7196.16|7196.16|0
1648123310000|2022-03-24 12:01:50|7195.08|7195.08|7195.65|7195.65|7195.65|7195.65|7194.8|7194.8|0
1648123320000|2022-03-24 12:02:00|7195.68|7195.68|7196.81|7196.81|7196.81|7196.81|7195.68|7195.68|0
1648123330000|2022-03-24 12:02:10|7196.78|7196.78|7200.46|7200.46|7200.46|7200.46|7196.78|7196.78|0
1648123340000|2022-03-24 12:02:20|7201.59|7201.59|7201.59|7201.59|7201.62|7201.62|7201.59|7201.59|0
1648123360000|2022-03-24 12:02:40|7200.46|7200.46|7200.36|7200.36|7200.46|7200.46|7200.36|7200.36|0
1648123370000|2022-03-24 12:02:50|7201.49|7201.49|7201.49|7201.49|7201.77|7201.77|7201.21|7201.21|0
1648123380000|2022-03-24 12:03:00|7200.36|7200.36|7200.4|7200.4|7201.49|7201.49|7200.36|7200.36|0
1648123390000|2022-03-24 12:03:10|7200.42|7200.42|7199.01|7199.01|7200.42|7200.42|7199.01|7199.01|0
1648123400000|2022-03-24 12:03:20|7197.88|7197.88|7197.31|7197.31|7199.01|7199.01|7197.31|7197.31|0
1648123410000|2022-03-24 12:03:30|7197.59|7197.59|7198.69|7198.69|7198.72|7198.72|7197.59|7197.59|0
1648123420000|2022-03-24 12:03:40|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1648123440000|2022-03-24 12:04:00|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|7197.85|0
1648123460000|2022-03-24 12:04:20|7197.28|7197.28|7195.87|7195.87|7197.28|7197.28|7195.58|7195.58|0
1648123470000|2022-03-24 12:04:30|7194.74|7194.74|7195.87|7195.87|7195.87|7195.87|7194.74|7194.74|0
1648123480000|2022-03-24 12:04:40|7197|7197|7197|7197|7197|7197|7197|7197|0
1648123510000|2022-03-24 12:05:10|7196.15|7196.15|7196.43|7196.43|7196.43|7196.43|7196.15|7196.15|0
1648123520000|2022-03-24 12:05:20|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1648123530000|2022-03-24 12:05:30|7194.17|7194.17|7193.6|7193.6|7194.17|7194.17|7193.6|7193.6|0
1648123540000|2022-03-24 12:05:40|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1648123550000|2022-03-24 12:05:50|7193.89|7193.89|7194.17|7194.17|7194.17|7194.17|7193.89|7193.89|0
1648123570000|2022-03-24 12:06:10|7194.06|7194.06|7194.04|7194.04|7194.11|7194.11|7194.04|7194.04|0
1648123580000|2022-03-24 12:06:20|7193.97|7193.97|7192.74|7192.74|7193.97|7193.97|7192.74|7192.74|0
1648123600000|2022-03-24 12:06:40|7193.87|7193.87|7191.36|7191.36|7193.9|7193.9|7191.36|7191.36|0
1648123610000|2022-03-24 12:06:50|7191.34|7191.34|7191.33|7191.33|7191.34|7191.34|7191.32|7191.32|0
1648123620000|2022-03-24 12:07:00|7192.46|7192.46|7191.89|7191.89|7192.46|7192.46|7190.76|7190.76|0
1648123650000|2022-03-24 12:07:30|7187.37|7187.37|7187.34|7187.34|7187.37|7187.37|7185.11|7185.11|0
1648123660000|2022-03-24 12:07:40|7186.21|7186.21|7188.25|7188.25|7188.25|7188.25|7186.21|7186.21|0
1648123670000|2022-03-24 12:07:50|7190.51|7190.51|7189.95|7189.95|7190.51|7190.51|7189.95|7189.95|0
1648123680000|2022-03-24 12:08:00|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|7190.51|0
1648123690000|2022-03-24 12:08:10|7189.66|7189.66|7190.79|7190.79|7190.79|7190.79|7189.66|7189.66|0
1648123720000|2022-03-24 12:08:40|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|7191.36|0
1648123740000|2022-03-24 12:09:00|7190.23|7190.23|7187.4|7187.4|7190.23|7190.23|7187.4|7187.4|0
1648123770000|2022-03-24 12:09:30|7187.43|7187.43|7184.94|7184.94|7187.48|7187.48|7184.94|7184.94|0
1648123780000|2022-03-24 12:09:40|7184.09|7184.09|7184.93|7184.93|7185.22|7185.22|7184.09|7184.09|0
1648123790000|2022-03-24 12:09:50|7182.67|7182.67|7183.8|7183.8|7183.8|7183.8|7182.67|7182.67|0
1648123830000|2022-03-24 12:10:30|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1648123840000|2022-03-24 12:10:40|7182.78|7182.78|7185.04|7185.04|7185.04|7185.04|7182.78|7182.78|0
1648123850000|2022-03-24 12:10:50|7184.47|7184.47|7185.61|7185.61|7185.61|7185.61|7184.47|7184.47|0
1648123860000|2022-03-24 12:11:00|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|7186.46|0
1648123870000|2022-03-24 12:11:10|7188.72|7188.72|7188.79|7188.79|7188.79|7188.79|7188.72|7188.72|0
1648123880000|2022-03-24 12:11:20|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|7188.22|0
1648123900000|2022-03-24 12:11:40|7189.35|7189.35|7188.22|7188.22|7189.35|7189.35|7188.22|7188.22|0
1648123910000|2022-03-24 12:11:50|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|7188.18|0
1648123920000|2022-03-24 12:12:00|7188.21|7188.21|7188.21|7188.21|7188.24|7188.24|7188.18|7188.18|0
1648123930000|2022-03-24 12:12:10|7189.34|7189.34|7188.07|7188.07|7189.34|7189.34|7188.07|7188.07|0
1648123940000|2022-03-24 12:12:20|7187.51|7187.51|7185.25|7185.25|7187.51|7187.51|7185.25|7185.25|0
1648123950000|2022-03-24 12:12:30|7186.38|7186.38|7186.5|7186.5|7186.5|7186.5|7186.38|7186.38|0
1648123960000|2022-03-24 12:12:40|7187.63|7187.63|7189.92|7189.92|7189.92|7189.92|7187.63|7187.63|0
1648123970000|2022-03-24 12:12:50|7189.64|7189.64|7190.75|7190.75|7191.62|7191.62|7189.36|7189.36|0
1648123980000|2022-03-24 12:13:00|7193.57|7193.57|7194.7|7194.7|7194.7|7194.7|7193.57|7193.57|0
1648123990000|2022-03-24 12:13:10|7193.57|7193.57|7193.01|7193.01|7193.57|7193.57|7193.01|7193.01|0
1648124010000|2022-03-24 12:13:30|7193.06|7193.06|7191.93|7191.93|7193.06|7193.06|7191.93|7191.93|0
1648124020000|2022-03-24 12:13:40|7191.65|7191.65|7190.52|7190.52|7191.65|7191.65|7190.52|7190.52|0
1648124030000|2022-03-24 12:13:50|7190.54|7190.54|7192.22|7192.22|7192.22|7192.22|7190.53|7190.53|0
1648124050000|2022-03-24 12:14:10|7193.35|7193.35|7193.31|7193.31|7193.35|7193.35|7193.31|7193.31|0
1648124070000|2022-03-24 12:14:30|7193.03|7193.03|7196.14|7196.14|7196.14|7196.14|7193.03|7193.03|0
1648124080000|2022-03-24 12:14:40|7195.01|7195.01|7194.98|7194.98|7195.01|7195.01|7194.98|7194.98|0
1648124090000|2022-03-24 12:14:50|7194.96|7194.96|7195.95|7195.95|7197.19|7197.19|7194.93|7194.93|0
1648124100000|2022-03-24 12:15:00|7195.92|7195.92|7195.67|7195.67|7195.95|7195.95|7193.41|7193.41|0
1648124110000|2022-03-24 12:15:10|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|7195.62|0
1648124120000|2022-03-24 12:15:20|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|7193.36|0
1648124130000|2022-03-24 12:15:30|7192.8|7192.8|7193.08|7193.08|7193.08|7193.08|7192.8|7192.8|0
1648124140000|2022-03-24 12:15:40|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1648124150000|2022-03-24 12:15:50|7192.51|7192.51|7191.38|7191.38|7192.51|7192.51|7191.38|7191.38|0
1648124160000|2022-03-24 12:16:00|7190.21|7190.21|7187.66|7187.66|7190.21|7190.21|7187.66|7187.66|0
1648124170000|2022-03-24 12:16:10|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1648124180000|2022-03-24 12:16:20|7187.46|7187.46|7188.03|7188.03|7188.03|7188.03|7187.46|7187.46|0
1648124190000|2022-03-24 12:16:30|7189.16|7189.16|7187.95|7187.95|7189.16|7189.16|7187.95|7187.95|0
1648124200000|2022-03-24 12:16:40|7186.82|7186.82|7185.69|7185.69|7186.82|7186.82|7185.69|7185.69|0
1648124240000|2022-03-24 12:17:20|7185.4|7185.4|7185.4|7185.4|7185.4|7185.4|7185.12|7185.12|0
1648124250000|2022-03-24 12:17:30|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|7186.53|0
1648124260000|2022-03-24 12:17:40|7186.59|7186.59|7186.77|7186.77|7186.8|7186.8|7186.59|7186.59|0
1648124270000|2022-03-24 12:17:50|7186.71|7186.71|7184.14|7184.14|7186.71|7186.71|7184.14|7184.14|0
1648124280000|2022-03-24 12:18:00|7184.02|7184.02|7182.64|7182.64|7184.08|7184.08|7182.64|7182.64|0
1648124290000|2022-03-24 12:18:10|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|7181.48|0
1648124300000|2022-03-24 12:18:20|7181.19|7181.19|7182.36|7182.36|7182.36|7182.36|7181.19|7181.19|0
1648124310000|2022-03-24 12:18:30|7181.23|7181.23|7182.36|7182.36|7182.36|7182.36|7181.23|7181.23|0
1648124320000|2022-03-24 12:18:40|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|7182.64|0
1648124330000|2022-03-24 12:18:50|7183.21|7183.21|7182.08|7182.08|7183.21|7183.21|7182.08|7182.08|0
1648124340000|2022-03-24 12:19:00|7180.95|7180.95|7178.68|7178.68|7180.95|7180.95|7178.68|7178.68|0
1648124350000|2022-03-24 12:19:10|7176.99|7176.99|7175.29|7175.29|7177.27|7177.27|7175.29|7175.29|0
1648124360000|2022-03-24 12:19:20|7176.42|7176.42|7176.45|7176.45|7176.45|7176.45|7176.42|7176.42|0
1648124370000|2022-03-24 12:19:30|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|7176.49|0
1648124380000|2022-03-24 12:19:40|7175.36|7175.36|7173.02|7173.02|7175.36|7175.36|7173.02|7173.02|0
1648124390000|2022-03-24 12:19:50|7171.89|7171.89|7170.73|7170.73|7172.43|7172.43|7170.16|7170.16|0
1648124400000|2022-03-24 12:20:00|7170.76|7170.76|7169.8|7169.8|7170.76|7170.76|7169.8|7169.8|0
1648124410000|2022-03-24 12:20:10|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|7168.67|0
1648124430000|2022-03-24 12:20:30|7167.54|7167.54|7168.67|7168.67|7168.67|7168.67|7167.54|7167.54|0
1648124440000|2022-03-24 12:20:40|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|7168.11|0
1648124450000|2022-03-24 12:20:50|7170.09|7170.09|7170.37|7170.37|7171.22|7171.22|7170.08|7170.08|0
1648124460000|2022-03-24 12:21:00|7169.24|7169.24|7168.67|7168.67|7169.8|7169.8|7168.67|7168.67|0
1648124470000|2022-03-24 12:21:10|7169.8|7169.8|7169.19|7169.19|7169.8|7169.8|7169.19|7169.19|0
1648124480000|2022-03-24 12:21:20|7168.62|7168.62|7168.56|7168.56|7168.62|7168.62|7168.56|7168.56|0
1648124490000|2022-03-24 12:21:30|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1648124500000|2022-03-24 12:21:40|7169.72|7169.72|7168.68|7168.68|7170.94|7170.94|7168.68|7168.68|0
1648124510000|2022-03-24 12:21:50|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|7168.71|0
1648124520000|2022-03-24 12:22:00|7169.84|7169.84|7169.84|7169.84|7170.97|7170.97|7169.84|7169.84|0
1648124530000|2022-03-24 12:22:10|7169.27|7169.27|7169.55|7169.55|7169.84|7169.84|7169.27|7169.27|0
1648124540000|2022-03-24 12:22:20|7167.29|7167.29|7166.45|7166.45|7167.29|7167.29|7165.88|7165.88|0
1648124550000|2022-03-24 12:22:30|7168.71|7168.71|7171.25|7171.25|7171.25|7171.25|7168.71|7168.71|0
1648124560000|2022-03-24 12:22:40|7170.12|7170.12|7171.25|7171.25|7171.25|7171.25|7170.12|7170.12|0
1648124570000|2022-03-24 12:22:50|7170.12|7170.12|7168.99|7168.99|7170.12|7170.12|7167.86|7167.86|0
1648124610000|2022-03-24 12:23:30|7170.12|7170.12|7171.25|7171.25|7171.25|7171.25|7170.12|7170.12|0
1648124620000|2022-03-24 12:23:40|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1648124650000|2022-03-24 12:24:10|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|7171.25|0
1648124660000|2022-03-24 12:24:20|7172.39|7172.39|7174.08|7174.08|7174.08|7174.08|7172.39|7172.39|0
1648124670000|2022-03-24 12:24:30|7175.21|7175.21|7175.78|7175.78|7175.78|7175.78|7175.21|7175.21|0
1648124680000|2022-03-24 12:24:40|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|7176.06|0
1648124690000|2022-03-24 12:24:50|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|7176.01|0
1648124720000|2022-03-24 12:25:20|7176.29|7176.29|7174.88|7174.88|7176.29|7176.29|7174.88|7174.88|0
1648124730000|2022-03-24 12:25:30|7174.9|7174.9|7175.47|7175.47|7175.47|7175.47|7174.9|7174.9|0
1648124740000|2022-03-24 12:25:40|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|7174.34|0
1648124750000|2022-03-24 12:25:50|7175.47|7175.47|7174.34|7174.34|7175.47|7175.47|7174.34|7174.34|0
1648124760000|2022-03-24 12:26:00|7174.37|7174.37|7173.38|7173.38|7174.37|7174.37|7173.38|7173.38|0
1648124790000|2022-03-24 12:26:30|7173.45|7173.45|7172.29|7172.29|7174.55|7174.55|7171.16|7171.16|0
1648124800000|2022-03-24 12:26:40|7171.16|7171.16|7172.29|7172.29|7172.29|7172.29|7171.16|7171.16|0
1648124810000|2022-03-24 12:26:50|7172.25|7172.25|7172.22|7172.22|7172.25|7172.25|7172.22|7172.22|0
1648124820000|2022-03-24 12:27:00|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1648124830000|2022-03-24 12:27:10|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|7172.22|0
1648124840000|2022-03-24 12:27:20|7172.78|7172.78|7172.78|7172.78|7172.78|7172.78|7172.76|7172.76|0
1648124850000|2022-03-24 12:27:30|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1648124860000|2022-03-24 12:27:40|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|7172.52|0
1648124870000|2022-03-24 12:27:50|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1648124880000|2022-03-24 12:28:00|7172.57|7172.57|7172.59|7172.59|7172.59|7172.59|7172.57|7172.57|0
1648124890000|2022-03-24 12:28:10|7172.87|7172.87|7175.13|7175.13|7175.13|7175.13|7172.87|7172.87|0
1648124900000|2022-03-24 12:28:20|7174.56|7174.56|7172.3|7172.3|7174.56|7174.56|7172.3|7172.3|0
1648124910000|2022-03-24 12:28:30|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|7173.43|0
1648124920000|2022-03-24 12:28:40|7173.53|7173.53|7173.55|7173.55|7173.55|7173.55|7173.53|7173.53|0
1648124940000|2022-03-24 12:29:00|7173.53|7173.53|7174.06|7174.06|7174.1|7174.1|7173.53|7173.53|0
1648124950000|2022-03-24 12:29:10|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1648124960000|2022-03-24 12:29:20|7175.76|7175.76|7176.89|7176.89|7176.89|7176.89|7175.76|7175.76|0
1648124990000|2022-03-24 12:29:50|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|7177.74|0
1648125000000|2022-03-24 12:30:00|7175.48|7175.48|7175.48|7175.48|7175.48|7175.48|7175.2|7175.2|0
1648125010000|2022-03-24 12:30:10|7176.61|7176.61|7170.68|7170.68|7176.61|7176.61|7170.68|7170.68|0
1648125020000|2022-03-24 12:30:20|7170.11|7170.11|7167.85|7167.85|7170.11|7170.11|7167.85|7167.85|0
1648125050000|2022-03-24 12:30:50|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|7166.72|0
1648125060000|2022-03-24 12:31:00|7166.75|7166.75|7169.01|7169.01|7169.01|7169.01|7166.75|7166.75|0
1648125070000|2022-03-24 12:31:10|7170.14|7170.14|7169.01|7169.01|7170.14|7170.14|7169.01|7169.01|0
1648125080000|2022-03-24 12:31:20|7167.31|7167.31|7168.44|7168.44|7169.57|7169.57|7167.31|7167.31|0
1648125090000|2022-03-24 12:31:30|7169.86|7169.86|7170.99|7170.99|7170.99|7170.99|7169.86|7169.86|0
1648125100000|2022-03-24 12:31:40|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1648125110000|2022-03-24 12:31:50|7172.97|7172.97|7170.71|7170.71|7172.97|7172.97|7170.71|7170.71|0
1648125120000|2022-03-24 12:32:00|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|7171.84|0
1648125140000|2022-03-24 12:32:20|7172.12|7172.12|7173.25|7173.25|7173.25|7173.25|7172.12|7172.12|0
1648125150000|2022-03-24 12:32:30|7172.12|7172.12|7172.18|7172.18|7172.18|7172.18|7172.12|7172.12|0
1648125160000|2022-03-24 12:32:40|7173.31|7173.31|7174.73|7174.73|7174.73|7174.73|7173.31|7173.31|0
1648125180000|2022-03-24 12:33:00|7175.86|7175.86|7175.89|7175.89|7175.89|7175.89|7174.76|7174.76|0
1648125190000|2022-03-24 12:33:10|7176.17|7176.17|7175.32|7175.32|7176.17|7176.17|7175.32|7175.32|0
1648125200000|2022-03-24 12:33:20|7173.91|7173.91|7175.01|7175.01|7175.04|7175.04|7173.91|7173.91|0
1648125220000|2022-03-24 12:33:40|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|7176.14|0
1648125230000|2022-03-24 12:33:50|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7174.98|7174.98|0
1648125240000|2022-03-24 12:34:00|7177.24|7177.24|7176.4|7176.4|7177.24|7177.24|7176.11|7176.11|0
1648125250000|2022-03-24 12:34:10|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|7177.53|0
1648125260000|2022-03-24 12:34:20|7178.66|7178.66|7178.09|7178.09|7178.66|7178.66|7178.09|7178.09|0
1648125280000|2022-03-24 12:34:40|7177.8|7177.8|7176.67|7176.67|7177.8|7177.8|7176.67|7176.67|0
1648125300000|2022-03-24 12:35:00|7176.72|7176.72|7173.05|7173.05|7176.72|7176.72|7173.05|7173.05|0
1648125310000|2022-03-24 12:35:10|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1648125320000|2022-03-24 12:35:20|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1648125340000|2022-03-24 12:35:40|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|7173.33|0
1648125360000|2022-03-24 12:36:00|7172.77|7172.77|7171.35|7171.35|7172.77|7172.77|7171.35|7171.35|0
1648125370000|2022-03-24 12:36:10|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1648125380000|2022-03-24 12:36:20|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1648125390000|2022-03-24 12:36:30|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1648125400000|2022-03-24 12:36:40|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|7171.35|0
1648125410000|2022-03-24 12:36:50|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|7172.48|0
1648125430000|2022-03-24 12:37:10|7172.43|7172.43|7172.43|7172.43|7173.56|7173.56|7172.43|7172.43|0
1648125440000|2022-03-24 12:37:20|7173.56|7173.56|7173.58|7173.58|7173.58|7173.58|7173.56|7173.56|0
1648125450000|2022-03-24 12:37:30|7171.89|7171.89|7173.02|7173.02|7173.02|7173.02|7171.89|7171.89|0
1648125460000|2022-03-24 12:37:40|7172.45|7172.45|7171.26|7171.26|7172.45|7172.45|7171.26|7171.26|0
1648125470000|2022-03-24 12:37:50|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|0
1648125480000|2022-03-24 12:38:00|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|7171.55|0
1648125490000|2022-03-24 12:38:10|7171.83|7171.83|7171.26|7171.26|7171.83|7171.83|7171.26|7171.26|0
1648125510000|2022-03-24 12:38:30|7171.23|7171.23|7170.14|7170.14|7171.27|7171.27|7170.14|7170.14|0
1648125520000|2022-03-24 12:38:40|7169.86|7169.86|7166.2|7166.2|7169.87|7169.87|7166.19|7166.19|0
1648125530000|2022-03-24 12:38:50|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|0
1648125540000|2022-03-24 12:39:00|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|0
1648125550000|2022-03-24 12:39:10|7164.48|7164.48|7167.59|7167.59|7167.59|7167.59|7164.48|7164.48|0
1648125560000|2022-03-24 12:39:20|7167.87|7167.87|7167.9|7167.9|7169.03|7169.03|7167.87|7167.87|0
1648125570000|2022-03-24 12:39:30|7166.77|7166.77|7167.9|7167.9|7167.9|7167.9|7166.77|7166.77|0
1648125580000|2022-03-24 12:39:40|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|7167.87|0
1648125590000|2022-03-24 12:39:50|7169|7169|7169|7169|7169|7169|7169|7169|0
1648125600000|2022-03-24 12:40:00|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|7170.13|0
1648125610000|2022-03-24 12:40:10|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|7170.7|0
1648125620000|2022-03-24 12:40:20|7170.73|7170.73|7171.86|7171.86|7171.86|7171.86|7170.73|7170.73|0
1648125630000|2022-03-24 12:40:30|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|7171.9|0
1648125650000|2022-03-24 12:40:50|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|7171.92|0
1648125670000|2022-03-24 12:41:10|7173.05|7173.05|7173.88|7173.88|7173.88|7173.88|7173.03|7173.03|0
1648125690000|2022-03-24 12:41:30|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1648125700000|2022-03-24 12:41:40|7174.72|7174.72|7176.42|7176.42|7176.42|7176.42|7174.72|7174.72|0
1648125730000|2022-03-24 12:42:10|7176.45|7176.45|7176.48|7176.48|7176.48|7176.48|7176.45|7176.45|0
1648125740000|2022-03-24 12:42:20|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1648125770000|2022-03-24 12:42:50|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1648125780000|2022-03-24 12:43:00|7176.51|7176.51|7176.79|7176.79|7176.79|7176.79|7176.51|7176.51|0
1648125790000|2022-03-24 12:43:10|7176.82|7176.82|7174.33|7174.33|7176.9|7176.9|7172.92|7172.92|0
1648125800000|2022-03-24 12:43:20|7174.29|7174.29|7170.58|7170.58|7174.29|7174.29|7170.58|7170.58|0
1648125810000|2022-03-24 12:43:30|7170.54|7170.54|7166.21|7166.21|7170.54|7170.54|7166.21|7166.21|0
1648125820000|2022-03-24 12:43:40|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|7166.18|0
1648125830000|2022-03-24 12:43:50|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|7165.89|0
1648125840000|2022-03-24 12:44:00|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|7167.02|0
1648125850000|2022-03-24 12:44:10|7167|7167|7165.86|7165.86|7167|7167|7165.86|7165.86|0
1648125860000|2022-03-24 12:44:20|7166.15|7166.15|7167.28|7167.28|7167.28|7167.28|7166.15|7166.15|0
1648125870000|2022-03-24 12:44:30|7167.85|7167.85|7167.85|7167.85|7167.85|7167.85|7167.85|7167.85|0
1648125890000|2022-03-24 12:44:50|7167.77|7167.77|7167.78|7167.78|7167.78|7167.78|7167.77|7167.77|0
1648125900000|2022-03-24 12:45:00|7170.04|7170.04|7168.91|7168.91|7170.04|7170.04|7168.91|7168.91|0
1648125910000|2022-03-24 12:45:10|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|7168.85|0
1648125920000|2022-03-24 12:45:20|7169.98|7169.98|7172.24|7172.24|7172.24|7172.24|7169.98|7169.98|0
1648125940000|2022-03-24 12:45:40|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|7172.53|0
1648125950000|2022-03-24 12:45:50|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|7172.81|0
1648125960000|2022-03-24 12:46:00|7172.88|7172.88|7172.92|7172.92|7172.92|7172.92|7172.88|7172.88|0
1648125980000|2022-03-24 12:46:20|7174.05|7174.05|7174.09|7174.09|7174.09|7174.09|7174.05|7174.05|0
1648125990000|2022-03-24 12:46:30|7174.14|7174.14|7174.25|7174.25|7174.25|7174.25|7174.14|7174.14|0
1648126000000|2022-03-24 12:46:40|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|7175.38|0
1648126010000|2022-03-24 12:46:50|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|0
1648126020000|2022-03-24 12:47:00|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1648126030000|2022-03-24 12:47:10|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|7175.35|0
1648126060000|2022-03-24 12:47:40|7175.63|7175.63|7176.2|7176.2|7176.2|7176.2|7175.63|7175.63|0
1648126070000|2022-03-24 12:47:50|7177.33|7177.33|7179.59|7179.59|7179.59|7179.59|7177.33|7177.33|0
1648126080000|2022-03-24 12:48:00|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|7178.46|0
1648126090000|2022-03-24 12:48:10|7179.59|7179.59|7178.99|7178.99|7179.59|7179.59|7178.42|7178.42|0
1648126100000|2022-03-24 12:48:20|7178.94|7178.94|7181.2|7181.2|7182.33|7182.33|7178.94|7178.94|0
1648126110000|2022-03-24 12:48:30|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|7184.59|0
1648126120000|2022-03-24 12:48:40|7184.67|7184.67|7184.68|7184.68|7184.68|7184.68|7184.11|7184.11|0
1648126130000|2022-03-24 12:48:50|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1648126140000|2022-03-24 12:49:00|7184.96|7184.96|7187.22|7187.22|7187.22|7187.22|7184.96|7184.96|0
1648126150000|2022-03-24 12:49:10|7186.65|7186.65|7185.24|7185.24|7186.65|7186.65|7185.24|7185.24|0
1648126180000|2022-03-24 12:49:40|7185.81|7185.81|7188.03|7188.03|7188.07|7188.07|7185.81|7185.81|0
1648126190000|2022-03-24 12:49:50|7186.33|7186.33|7187.16|7187.16|7187.47|7187.47|7186.06|7186.06|0
1648126220000|2022-03-24 12:50:20|7188.29|7188.29|7190.84|7190.84|7190.84|7190.84|7188.29|7188.29|0
1648126240000|2022-03-24 12:50:40|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|7190.91|0
1648126260000|2022-03-24 12:51:00|7190.87|7190.87|7190.55|7190.55|7191.12|7191.12|7190.55|7190.55|0
1648126270000|2022-03-24 12:51:10|7191.12|7191.12|7190.54|7190.54|7191.12|7191.12|7190.54|7190.54|0
1648126280000|2022-03-24 12:51:20|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|0
1648126300000|2022-03-24 12:51:40|7189.13|7189.13|7190.26|7190.26|7190.26|7190.26|7189.13|7189.13|0
1648126320000|2022-03-24 12:52:00|7189.98|7189.98|7190.21|7190.21|7190.83|7190.83|7189.98|7189.98|0
1648126330000|2022-03-24 12:52:10|7192.19|7192.19|7191.91|7191.91|7192.19|7192.19|7191.91|7191.91|0
1648126340000|2022-03-24 12:52:20|7192.48|7192.48|7194.49|7194.49|7194.49|7194.49|7192.19|7192.19|0
1648126350000|2022-03-24 12:52:30|7193.92|7193.92|7192.82|7192.82|7193.95|7193.95|7192.82|7192.82|0
1648126360000|2022-03-24 12:52:40|7193.68|7193.68|7193.11|7193.11|7193.68|7193.68|7193.11|7193.11|0
1648126370000|2022-03-24 12:52:50|7193.39|7193.39|7193.68|7193.68|7193.68|7193.68|7193.11|7193.11|0
1648126390000|2022-03-24 12:53:10|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|7194.81|0
1648126400000|2022-03-24 12:53:20|7196.47|7196.47|7196.53|7196.53|7196.53|7196.53|7196.47|7196.47|0
1648126410000|2022-03-24 12:53:30|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1648126420000|2022-03-24 12:53:40|7196.86|7196.86|7196.8|7196.8|7196.86|7196.86|7196.8|7196.8|0
1648126440000|2022-03-24 12:54:00|7196.75|7196.75|7195.95|7195.95|7196.75|7196.75|7195.9|7195.9|0
1648126450000|2022-03-24 12:54:10|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|0
1648126460000|2022-03-24 12:54:20|7195.94|7195.94|7195.98|7195.98|7195.98|7195.98|7194.85|7194.85|0
1648126480000|2022-03-24 12:54:40|7197.67|7197.67|7197.92|7197.92|7197.96|7197.96|7197.67|7197.67|0
1648126490000|2022-03-24 12:54:50|7196.79|7196.79|7196.62|7196.62|7196.79|7196.79|7196.51|7196.51|0
1648126500000|2022-03-24 12:55:00|7196.73|7196.73|7196.73|7196.73|7196.73|7196.73|7195.6|7195.6|0
1648126510000|2022-03-24 12:55:10|7196.44|7196.44|7197.06|7197.06|7197.06|7197.06|7196.44|7196.44|0
1648126520000|2022-03-24 12:55:20|7197.17|7197.17|7197.79|7197.79|7197.79|7197.79|7197.17|7197.17|0
1648126530000|2022-03-24 12:55:30|7197.72|7197.72|7197.78|7197.78|7197.78|7197.78|7197.72|7197.72|0
1648126540000|2022-03-24 12:55:40|7198.91|7198.91|7198.88|7198.88|7198.91|7198.91|7198.88|7198.88|0
1648126550000|2022-03-24 12:55:50|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|7200.01|0
1648126560000|2022-03-24 12:56:00|7198.88|7198.88|7198.31|7198.31|7198.88|7198.88|7198.03|7198.03|0
1648126570000|2022-03-24 12:56:10|7198.28|7198.28|7198|7198|7198.28|7198.28|7198|7198|0
1648126580000|2022-03-24 12:56:20|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|7197.72|0
1648126620000|2022-03-24 12:57:00|7198|7198|7198|7198|7198|7198|7198|7198|0
1648126630000|2022-03-24 12:57:10|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|7199.13|0
1648126640000|2022-03-24 12:57:20|7199.41|7199.41|7200.6|7200.6|7200.6|7200.6|7199.41|7199.41|0
1648126650000|2022-03-24 12:57:30|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|7201.17|0
1648126660000|2022-03-24 12:57:40|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1648126670000|2022-03-24 12:57:50|7201.24|7201.24|7200.82|7200.82|7201.24|7201.24|7200.82|7200.82|0
1648126680000|2022-03-24 12:58:00|7200.53|7200.53|7199.4|7199.4|7200.53|7200.53|7199.4|7199.4|0
1648126690000|2022-03-24 12:58:10|7199.38|7199.38|7199.37|7199.37|7199.39|7199.39|7199.37|7199.37|0
1648126700000|2022-03-24 12:58:20|7198.24|7198.24|7197.67|7197.67|7198.24|7198.24|7197.67|7197.67|0
1648126710000|2022-03-24 12:58:30|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1648126720000|2022-03-24 12:58:40|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|7198.82|0
1648126750000|2022-03-24 12:59:10|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1648126770000|2022-03-24 12:59:30|7197.67|7197.67|7197.66|7197.66|7197.67|7197.67|7197.66|7197.66|0
1648126780000|2022-03-24 12:59:40|7196.53|7196.53|7196.64|7196.64|7196.64|7196.64|7196.53|7196.53|0
1648126790000|2022-03-24 12:59:50|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|7196.07|0
1648126800000|2022-03-24 13:00:00|7196.12|7196.12|7191.28|7191.28|7196.12|7196.12|7190.15|7190.15|0
1648126810000|2022-03-24 13:00:10|7191|7191|7188.95|7188.95|7191|7191|7188.95|7188.95|0
1648126820000|2022-03-24 13:00:20|7187.82|7187.82|7187.62|7187.62|7187.82|7187.82|7187.6|7187.6|0
1648126830000|2022-03-24 13:00:30|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|7187.63|0
1648126840000|2022-03-24 13:00:40|7188.76|7188.76|7192.72|7192.72|7192.72|7192.72|7188.76|7188.76|0
1648126850000|2022-03-24 13:00:50|7192.66|7192.66|7193.23|7193.23|7193.23|7193.23|7192.66|7192.66|0
1648126860000|2022-03-24 13:01:00|7194.36|7194.36|7190.69|7190.69|7194.36|7194.36|7188.43|7188.43|0
1648126870000|2022-03-24 13:01:10|7191.26|7191.26|7190.97|7190.97|7192.1|7192.1|7190.97|7190.97|0
1648126900000|2022-03-24 13:01:40|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1648126920000|2022-03-24 13:02:00|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1648126930000|2022-03-24 13:02:10|7192.95|7192.95|7188.88|7188.88|7195.21|7195.21|7188.88|7188.88|0
1648126940000|2022-03-24 13:02:20|7188.93|7188.93|7189.25|7189.25|7190.95|7190.95|7188.93|7188.93|0
1648126950000|2022-03-24 13:02:30|7189.24|7189.24|7189.52|7189.52|7190.65|7190.65|7189.24|7189.24|0
1648126960000|2022-03-24 13:02:40|7189.47|7189.47|7192.86|7192.86|7192.86|7192.86|7189.47|7189.47|0
1648126970000|2022-03-24 13:02:50|7193.99|7193.99|7193.96|7193.96|7193.99|7193.99|7193.96|7193.96|0
1648126980000|2022-03-24 13:03:00|7193.93|7193.93|7192.8|7192.8|7193.93|7193.93|7192.8|7192.8|0
1648126990000|2022-03-24 13:03:10|7192.78|7192.78|7191.93|7191.93|7192.78|7192.78|7191.93|7191.93|0
1648127000000|2022-03-24 13:03:20|7192.5|7192.5|7192.21|7192.21|7192.5|7192.5|7191.93|7191.93|0
1648127010000|2022-03-24 13:03:30|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|7192.14|0
1648127020000|2022-03-24 13:03:40|7193.27|7193.27|7193.24|7193.24|7193.27|7193.27|7193.24|7193.24|0
1648127030000|2022-03-24 13:03:50|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1648127040000|2022-03-24 13:04:00|7193.2|7193.2|7189.81|7189.81|7193.2|7193.2|7188.69|7188.69|0
1648127050000|2022-03-24 13:04:10|7190.94|7190.94|7188.69|7188.69|7190.94|7190.94|7188.69|7188.69|0
1648127060000|2022-03-24 13:04:20|7189.81|7189.81|7190.1|7190.1|7190.1|7190.1|7189.81|7189.81|0
1648127070000|2022-03-24 13:04:30|7192.36|7192.36|7192.07|7192.07|7193.49|7193.49|7192.07|7192.07|0
1648127080000|2022-03-24 13:04:40|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|7193.2|0
1648127090000|2022-03-24 13:04:50|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|7193.49|0
1648127100000|2022-03-24 13:05:00|7193.54|7193.54|7193.51|7193.51|7193.54|7193.54|7193.51|7193.51|0
1648127110000|2022-03-24 13:05:10|7192.94|7192.94|7193.51|7193.51|7193.51|7193.51|7192.94|7192.94|0
1648127120000|2022-03-24 13:05:20|7193.79|7193.79|7194.06|7194.06|7194.07|7194.07|7193.51|7193.51|0
1648127130000|2022-03-24 13:05:30|7195.19|7195.19|7194.9|7194.9|7195.19|7195.19|7194.62|7194.62|0
1648127140000|2022-03-24 13:05:40|7192.64|7192.64|7193.77|7193.77|7193.77|7193.77|7192.64|7192.64|0
1648127150000|2022-03-24 13:05:50|7193.2|7193.2|7193.49|7193.49|7193.49|7193.49|7193.2|7193.2|0
1648127160000|2022-03-24 13:06:00|7192.36|7192.36|7186.2|7186.2|7192.42|7192.42|7186.2|7186.2|0
1648127170000|2022-03-24 13:06:10|7185.91|7185.91|7185.91|7185.91|7185.91|7185.91|7184.78|7184.78|0
1648127180000|2022-03-24 13:06:20|7185.34|7185.34|7184.19|7184.19|7185.34|7185.34|7181.96|7181.96|0
1648127190000|2022-03-24 13:06:30|7184.24|7184.24|7185.66|7185.66|7185.66|7185.66|7184.24|7184.24|0
1648127200000|2022-03-24 13:06:40|7185.94|7185.94|7189.56|7189.56|7189.56|7189.56|7185.83|7185.83|0
1648127210000|2022-03-24 13:06:50|7189.65|7189.65|7192.76|7192.76|7192.78|7192.78|7189.65|7189.65|0
1648127220000|2022-03-24 13:07:00|7190.5|7190.5|7190.5|7190.5|7191.63|7191.63|7190.5|7190.5|0
1648127230000|2022-03-24 13:07:10|7191.91|7191.91|7191.63|7191.63|7191.91|7191.91|7191.63|7191.63|0
1648127240000|2022-03-24 13:07:20|7191.91|7191.91|7194.17|7194.17|7194.17|7194.17|7191.91|7191.91|0
1648127250000|2022-03-24 13:07:30|7194.74|7194.74|7194.74|7194.74|7194.74|7194.74|7194.74|7194.74|0
1648127260000|2022-03-24 13:07:40|7195.87|7195.87|7194.74|7194.74|7195.87|7195.87|7194.74|7194.74|0
1648127270000|2022-03-24 13:07:50|7195.87|7195.87|7194.74|7194.74|7195.87|7195.87|7194.74|7194.74|0
1648127280000|2022-03-24 13:08:00|7194.85|7194.85|7195.13|7195.13|7195.13|7195.13|7194.85|7194.85|0
1648127300000|2022-03-24 13:08:20|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|7195.08|0
1648127310000|2022-03-24 13:08:30|7194.79|7194.79|7194.79|7194.79|7194.79|7194.79|7194.79|7194.79|0
1648127320000|2022-03-24 13:08:40|7194.51|7194.51|7192.25|7192.25|7194.51|7194.51|7192.25|7192.25|0
1648127330000|2022-03-24 13:08:50|7192.53|7192.53|7191.15|7191.15|7192.53|7192.53|7191.06|7191.06|0
1648127340000|2022-03-24 13:09:00|7191.2|7191.2|7191.8|7191.8|7191.8|7191.8|7191.2|7191.2|0
1648127350000|2022-03-24 13:09:10|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|7191.87|0
1648127360000|2022-03-24 13:09:20|7191.3|7191.3|7189.04|7189.04|7191.3|7191.3|7189.04|7189.04|0
1648127370000|2022-03-24 13:09:30|7187.91|7187.91|7187.91|7187.91|7187.91|7187.91|7187.85|7187.85|0
1648127390000|2022-03-24 13:09:50|7189.61|7189.61|7189.9|7189.9|7189.9|7189.9|7189.61|7189.61|0
1648127400000|2022-03-24 13:10:00|7191.03|7191.03|7191.03|7191.03|7191.03|7191.03|7189.9|7189.9|0
1648127410000|2022-03-24 13:10:10|7191.6|7191.6|7193.86|7193.86|7193.86|7193.86|7191.6|7191.6|0
1648127420000|2022-03-24 13:10:20|7192.73|7192.73|7191.6|7191.6|7192.73|7192.73|7191.6|7191.6|0
1648127430000|2022-03-24 13:10:30|7191.54|7191.54|7189.58|7189.58|7191.58|7191.58|7189.58|7189.58|0
1648127440000|2022-03-24 13:10:40|7190.71|7190.71|7190.95|7190.95|7190.99|7190.99|7190.42|7190.42|0
1648127450000|2022-03-24 13:10:50|7191.02|7191.02|7190.97|7190.97|7191.02|7191.02|7190.97|7190.97|0
1648127460000|2022-03-24 13:11:00|7191.89|7191.89|7191.75|7191.75|7191.93|7191.93|7191.65|7191.65|0
1648127480000|2022-03-24 13:11:20|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1648127490000|2022-03-24 13:11:30|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|7194.04|0
1648127510000|2022-03-24 13:11:50|7194.32|7194.32|7194.55|7194.55|7194.61|7194.61|7194.32|7194.32|0
1648127520000|2022-03-24 13:12:00|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|0
1648127530000|2022-03-24 13:12:10|7195.62|7195.62|7195.66|7195.66|7195.66|7195.66|7195.62|7195.62|0
1648127540000|2022-03-24 13:12:20|7196.79|7196.79|7195.6|7195.6|7196.79|7196.79|7195.6|7195.6|0
1648127550000|2022-03-24 13:12:30|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|0
1648127560000|2022-03-24 13:12:40|7193.06|7193.06|7191.93|7191.93|7193.06|7193.06|7191.93|7191.93|0
1648127570000|2022-03-24 13:12:50|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1648127580000|2022-03-24 13:13:00|7193.09|7193.09|7194.22|7194.22|7194.22|7194.22|7193.09|7193.09|0
1648127590000|2022-03-24 13:13:10|7195.07|7195.07|7195.1|7195.1|7195.1|7195.1|7195.07|7195.07|0
1648127610000|2022-03-24 13:13:30|7195.12|7195.12|7193.13|7193.13|7195.12|7195.12|7193.13|7193.13|0
1648127620000|2022-03-24 13:13:40|7193.98|7193.98|7193.98|7193.98|7194.01|7194.01|7193.98|7193.98|0
1648127630000|2022-03-24 13:13:50|7195.11|7195.11|7195.65|7195.65|7195.67|7195.67|7195.11|7195.11|0
1648127640000|2022-03-24 13:14:00|7195.93|7195.93|7197.09|7197.09|7197.09|7197.09|7195.93|7195.93|0
1648127650000|2022-03-24 13:14:10|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|7197.11|0
1648127660000|2022-03-24 13:14:20|7200.22|7200.22|7199.09|7199.09|7200.25|7200.25|7199.06|7199.06|0
1648127690000|2022-03-24 13:14:50|7199.18|7199.18|7197.48|7197.48|7199.18|7199.18|7196.07|7196.07|0
1648127700000|2022-03-24 13:15:00|7197.42|7197.42|7196.86|7196.86|7197.42|7197.42|7196.86|7196.86|0
1648127710000|2022-03-24 13:15:10|7195.73|7195.73|7194.6|7194.6|7195.73|7195.73|7194.6|7194.6|0
1648127720000|2022-03-24 13:15:20|7194.56|7194.56|7193.43|7193.43|7194.56|7194.56|7193.43|7193.43|0
1648127740000|2022-03-24 13:15:40|7194.56|7194.56|7194.53|7194.53|7194.56|7194.56|7194.53|7194.53|0
1648127750000|2022-03-24 13:15:50|7194.56|7194.56|7194.54|7194.54|7194.56|7194.56|7194.54|7194.54|0
1648127780000|2022-03-24 13:16:20|7195.95|7195.95|7194.25|7194.25|7195.95|7195.95|7194.25|7194.25|0
1648127820000|2022-03-24 13:17:00|7194.54|7194.54|7194.62|7194.62|7194.62|7194.62|7194.54|7194.54|0
1648127830000|2022-03-24 13:17:10|7194.56|7194.56|7196.23|7196.23|7196.52|7196.52|7194.54|7194.54|0
1648127840000|2022-03-24 13:17:20|7197.65|7197.65|7198.24|7198.24|7198.24|7198.24|7197.65|7197.65|0
1648127850000|2022-03-24 13:17:30|7198.53|7198.53|7198.24|7198.24|7198.53|7198.53|7198.24|7198.24|0
1648127860000|2022-03-24 13:17:40|7198.27|7198.27|7198.07|7198.07|7198.35|7198.35|7198.07|7198.07|0
1648127870000|2022-03-24 13:17:50|7198.35|7198.35|7200.68|7200.68|7200.68|7200.68|7198.35|7198.35|0
1648127880000|2022-03-24 13:18:00|7201.25|7201.25|7201.18|7201.18|7201.25|7201.25|7201.18|7201.18|0
1648127890000|2022-03-24 13:18:10|7201.24|7201.24|7201.25|7201.25|7201.25|7201.25|7201.24|7201.24|0
1648127900000|2022-03-24 13:18:20|7200.12|7200.12|7201.22|7201.22|7201.25|7201.25|7200.12|7200.12|0
1648127910000|2022-03-24 13:18:30|7200.09|7200.09|7198.05|7198.05|7200.09|7200.09|7198.05|7198.05|0
1648127920000|2022-03-24 13:18:40|7198.12|7198.12|7196.96|7196.96|7198.12|7198.12|7196.96|7196.96|0
1648127930000|2022-03-24 13:18:50|7196.11|7196.11|7193.8|7193.8|7196.11|7196.11|7193.8|7193.8|0
1648127940000|2022-03-24 13:19:00|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|7193.23|0
1648127950000|2022-03-24 13:19:10|7194.36|7194.36|7194.36|7194.36|7194.39|7194.39|7193.26|7193.26|0
1648127960000|2022-03-24 13:19:20|7194.33|7194.33|7194.3|7194.3|7194.33|7194.33|7194.3|7194.3|0
1648127970000|2022-03-24 13:19:30|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|7193.17|0
1648127990000|2022-03-24 13:19:50|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1648128000000|2022-03-24 13:20:00|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|7192.33|0
1648128010000|2022-03-24 13:20:10|7193.74|7193.74|7194.31|7194.31|7194.31|7194.31|7193.74|7193.74|0
1648128020000|2022-03-24 13:20:20|7193.18|7193.18|7190.86|7190.86|7193.18|7193.18|7190.86|7190.86|0
1648128030000|2022-03-24 13:20:30|7189.73|7189.73|7189.51|7189.51|7189.73|7189.73|7189.44|7189.44|0
1648128040000|2022-03-24 13:20:40|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|7189.47|0
1648128080000|2022-03-24 13:21:20|7192.58|7192.58|7193.74|7193.74|7193.74|7193.74|7192.58|7192.58|0
1648128100000|2022-03-24 13:21:40|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1648128110000|2022-03-24 13:21:50|7194.02|7194.02|7193.23|7193.23|7194.36|7194.36|7193.23|7193.23|0
1648128120000|2022-03-24 13:22:00|7193.8|7193.8|7192.95|7192.95|7193.8|7193.8|7191.82|7191.82|0
1648128130000|2022-03-24 13:22:10|7193.23|7193.23|7192.99|7192.99|7193.23|7193.23|7192.95|7192.95|0
1648128170000|2022-03-24 13:22:50|7194.12|7194.12|7195.81|7195.81|7195.81|7195.81|7194.12|7194.12|0
1648128180000|2022-03-24 13:23:00|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|7196.38|0
1648128200000|2022-03-24 13:23:20|7197.79|7197.79|7197.23|7197.23|7197.79|7197.79|7197.23|7197.23|0
1648128220000|2022-03-24 13:23:40|7198.36|7198.36|7192.71|7192.71|7198.36|7198.36|7192.71|7192.71|0
1648128230000|2022-03-24 13:23:50|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|7193.84|0
1648128250000|2022-03-24 13:24:10|7194.4|7194.4|7195.53|7195.53|7195.53|7195.53|7194.4|7194.4|0
1648128260000|2022-03-24 13:24:20|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|7195.56|0
1648128270000|2022-03-24 13:24:30|7194.99|7194.99|7192.73|7192.73|7194.99|7194.99|7192.73|7192.73|0
1648128290000|2022-03-24 13:24:50|7194.43|7194.43|7193.3|7193.3|7194.43|7194.43|7193.3|7193.3|0
1648128300000|2022-03-24 13:25:00|7193.31|7193.31|7193.3|7193.3|7193.31|7193.31|7193.3|7193.3|0
1648128310000|2022-03-24 13:25:10|7191.04|7191.04|7191.6|7191.6|7191.6|7191.6|7191.04|7191.04|0
1648128320000|2022-03-24 13:25:20|7193.02|7193.02|7194.71|7194.71|7194.71|7194.71|7193.02|7193.02|0
1648128330000|2022-03-24 13:25:30|7193.58|7193.58|7193.58|7193.58|7193.62|7193.62|7193.58|7193.58|0
1648128340000|2022-03-24 13:25:40|7193.87|7193.87|7196.41|7196.41|7196.41|7196.41|7193.87|7193.87|0
1648128350000|2022-03-24 13:25:50|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|7197.54|0
1648128360000|2022-03-24 13:26:00|7197.82|7197.82|7200.93|7200.93|7201.22|7201.22|7197.54|7197.54|0
1648128370000|2022-03-24 13:26:10|7200.9|7200.9|7200.93|7200.93|7200.93|7200.93|7200.9|7200.9|0
1648128380000|2022-03-24 13:26:20|7198.67|7198.67|7200.09|7200.09|7200.09|7200.09|7198.67|7198.67|0
1648128390000|2022-03-24 13:26:30|7200.66|7200.66|7199.53|7199.53|7200.66|7200.66|7199.53|7199.53|0
1648128400000|2022-03-24 13:26:40|7199.24|7199.24|7198.96|7198.96|7199.24|7199.24|7198.67|7198.67|0
1648128410000|2022-03-24 13:26:50|7196.7|7196.7|7196.13|7196.13|7196.7|7196.7|7196.13|7196.13|0
1648128420000|2022-03-24 13:27:00|7196.16|7196.16|7196.13|7196.13|7196.41|7196.41|7196.13|7196.13|0
1648128450000|2022-03-24 13:27:30|7195|7195|7196.13|7196.13|7197.26|7197.26|7195|7195|0
1648128460000|2022-03-24 13:27:40|7195|7195|7193.87|7193.87|7195|7195|7193.59|7193.59|0
1648128470000|2022-03-24 13:27:50|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1648128480000|2022-03-24 13:28:00|7192.46|7192.46|7193.53|7193.53|7193.53|7193.53|7192.39|7192.39|0
1648128490000|2022-03-24 13:28:10|7193.56|7193.56|7194.69|7194.69|7194.69|7194.69|7193.56|7193.56|0
1648128500000|2022-03-24 13:28:20|7193.56|7193.56|7191.83|7191.83|7193.56|7193.56|7191.83|7191.83|0
1648128510000|2022-03-24 13:28:30|7191.8|7191.8|7190.67|7190.67|7191.8|7191.8|7190.67|7190.67|0
1648128520000|2022-03-24 13:28:40|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|7191.8|0
1648128530000|2022-03-24 13:28:50|7191.24|7191.24|7188.97|7188.97|7191.24|7191.24|7188.97|7188.97|0
1648128540000|2022-03-24 13:29:00|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|7189.82|0
1648128550000|2022-03-24 13:29:10|7190.11|7190.11|7189.54|7189.54|7192.65|7192.65|7189.54|7189.54|0
1648128560000|2022-03-24 13:29:20|7189.55|7189.55|7187.57|7187.57|7189.55|7189.55|7187.57|7187.57|0
1648128570000|2022-03-24 13:29:30|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1648128580000|2022-03-24 13:29:40|7186.44|7186.44|7186.97|7186.97|7186.97|7186.97|7185.84|7185.84|0
1648128590000|2022-03-24 13:29:50|7187|7187|7185.87|7185.87|7187|7187|7185.87|7185.87|0
1648128600000|2022-03-24 13:30:00|7187|7187|7186.22|7186.22|7189.26|7189.26|7182.76|7182.76|0
1648128610000|2022-03-24 13:30:10|7187.35|7187.35|7188.34|7188.34|7190.33|7190.33|7187.35|7187.35|0
1648128620000|2022-03-24 13:30:20|7188.06|7188.06|7186.65|7186.65|7188.06|7188.06|7186.65|7186.65|0
1648128630000|2022-03-24 13:30:30|7187.78|7187.78|7189.19|7189.19|7189.2|7189.2|7187.78|7187.78|0
1648128640000|2022-03-24 13:30:40|7187.78|7187.78|7177.49|7177.49|7187.78|7187.78|7177.49|7177.49|0
1648128650000|2022-03-24 13:30:50|7177.21|7177.21|7172.9|7172.9|7177.21|7177.21|7171.83|7171.83|0
1648128660000|2022-03-24 13:31:00|7172.62|7172.62|7173.25|7173.25|7173.25|7173.25|7168.66|7168.66|0
1648128670000|2022-03-24 13:31:10|7174.38|7174.38|7171|7171|7174.38|7174.38|7171|7171|0
1648128680000|2022-03-24 13:31:20|7170.95|7170.95|7166.87|7166.87|7170.97|7170.97|7166.87|7166.87|0
1648128690000|2022-03-24 13:31:30|7166.83|7166.83|7166.28|7166.28|7166.83|7166.83|7164|7164|0
1648128700000|2022-03-24 13:31:40|7166.57|7166.57|7163.97|7163.97|7166.57|7166.57|7163.97|7163.97|0
1648128710000|2022-03-24 13:31:50|7163.93|7163.93|7166.98|7166.98|7166.98|7166.98|7161.35|7161.35|0
1648128720000|2022-03-24 13:32:00|7166.92|7166.92|7166.92|7166.92|7167.49|7167.49|7164.38|7164.38|0
1648128730000|2022-03-24 13:32:10|7167.46|7167.46|7164.89|7164.89|7167.46|7167.46|7164.89|7164.89|0
1648128740000|2022-03-24 13:32:20|7163.76|7163.76|7166.87|7166.87|7166.87|7166.87|7162.91|7162.91|0
1648128750000|2022-03-24 13:32:30|7166.76|7166.76|7166.48|7166.48|7166.76|7166.76|7165.63|7165.63|0
1648128760000|2022-03-24 13:32:40|7166.56|7166.56|7169.98|7169.98|7169.98|7169.98|7166.56|7166.56|0
1648128770000|2022-03-24 13:32:50|7169.95|7169.95|7171.06|7171.06|7171.37|7171.37|7169.93|7169.93|0
1648128780000|2022-03-24 13:33:00|7171.05|7171.05|7167.66|7167.66|7171.05|7171.05|7167.66|7167.66|0
1648128790000|2022-03-24 13:33:10|7168.79|7168.79|7162.86|7162.86|7169.64|7169.64|7162.29|7162.29|0
1648128800000|2022-03-24 13:33:20|7162.29|7162.29|7162.86|7162.86|7162.86|7162.86|7162.29|7162.29|0
1648128810000|2022-03-24 13:33:30|7163.99|7163.99|7162.62|7162.62|7164.56|7164.56|7162.58|7162.58|0
1648128820000|2022-03-24 13:33:40|7162.59|7162.59|7167.12|7167.12|7167.12|7167.12|7162.59|7162.59|0
1648128830000|2022-03-24 13:33:50|7168.25|7168.25|7169.38|7169.38|7171.36|7171.36|7167.12|7167.12|0
1648128840000|2022-03-24 13:34:00|7168.25|7168.25|7170.62|7170.62|7170.62|7170.62|7167.39|7167.39|0
1648128850000|2022-03-24 13:34:10|7169.77|7169.77|7168.33|7168.33|7170.31|7170.31|7168.33|7168.33|0
1648128860000|2022-03-24 13:34:20|7168.3|7168.3|7171.05|7171.05|7171.05|7171.05|7167.96|7167.96|0
1648128870000|2022-03-24 13:34:30|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|7173.31|0
1648128880000|2022-03-24 13:34:40|7173.02|7173.02|7171.61|7171.61|7173.02|7173.02|7170.76|7170.76|0
1648128890000|2022-03-24 13:34:50|7172.18|7172.18|7171.86|7171.86|7172.18|7172.18|7171.86|7171.86|0
1648128900000|2022-03-24 13:35:00|7171.84|7171.84|7168.45|7168.45|7171.84|7171.84|7168.45|7168.45|0
1648128910000|2022-03-24 13:35:10|7168.17|7168.17|7168.1|7168.1|7168.17|7168.17|7167.25|7167.25|0
1648128920000|2022-03-24 13:35:20|7168.95|7168.95|7170.93|7170.93|7171.21|7171.21|7168.95|7168.95|0
1648128930000|2022-03-24 13:35:30|7168.67|7168.67|7164.4|7164.4|7168.67|7168.67|7164.4|7164.4|0
1648128940000|2022-03-24 13:35:40|7161.01|7161.01|7160.94|7160.94|7161.29|7161.29|7160.94|7160.94|0
1648128950000|2022-03-24 13:35:50|7160.66|7160.66|7158.96|7158.96|7160.94|7160.94|7158.96|7158.96|0
1648128960000|2022-03-24 13:36:00|7159.52|7159.52|7160.38|7160.38|7160.38|7160.38|7159.24|7159.24|0
1648128970000|2022-03-24 13:36:10|7160.4|7160.4|7154.11|7154.11|7160.4|7160.4|7153.82|7153.82|0
1648128980000|2022-03-24 13:36:20|7154.06|7154.06|7153.49|7153.49|7154.06|7154.06|7151.22|7151.22|0
1648128990000|2022-03-24 13:36:30|7152.36|7152.36|7152.65|7152.65|7152.93|7152.93|7151.51|7151.51|0
1648129000000|2022-03-24 13:36:40|7152.36|7152.36|7156.32|7156.32|7156.6|7156.6|7151.8|7151.8|0
1648129010000|2022-03-24 13:36:50|7156.04|7156.04|7155.19|7155.19|7156.04|7156.04|7154.06|7154.06|0
1648129020000|2022-03-24 13:37:00|7155.47|7155.47|7158.27|7158.27|7158.27|7158.27|7155.16|7155.16|0
1648129030000|2022-03-24 13:37:10|7159.12|7159.12|7158.83|7158.83|7159.12|7159.12|7158.83|7158.83|0
1648129040000|2022-03-24 13:37:20|7159.4|7159.4|7161.11|7161.11|7161.11|7161.11|7158.55|7158.55|0
1648129050000|2022-03-24 13:37:30|7161.4|7161.4|7160.27|7160.27|7161.4|7161.4|7160.27|7160.27|0
1648129060000|2022-03-24 13:37:40|7158.85|7158.85|7155.69|7155.69|7159.13|7159.13|7155.69|7155.69|0
1648129070000|2022-03-24 13:37:50|7155.41|7155.41|7158.8|7158.8|7158.8|7158.8|7155.41|7155.41|0
1648129080000|2022-03-24 13:38:00|7159.65|7159.65|7161.63|7161.63|7161.63|7161.63|7159.37|7159.37|0
1648129090000|2022-03-24 13:38:10|7161.64|7161.64|7162.2|7162.2|7162.2|7162.2|7161.63|7161.63|0
1648129100000|2022-03-24 13:38:20|7162.77|7162.77|7163.33|7163.33|7164.18|7164.18|7162.77|7162.77|0
1648129110000|2022-03-24 13:38:30|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|7162.48|0
1648129120000|2022-03-24 13:38:40|7162.76|7162.76|7168.19|7168.19|7168.19|7168.19|7162.73|7162.73|0
1648129130000|2022-03-24 13:38:50|7168.76|7168.76|7169.62|7169.62|7169.95|7169.95|7168.76|7168.76|0
1648129140000|2022-03-24 13:39:00|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|7169.69|0
1648129150000|2022-03-24 13:39:10|7167.99|7167.99|7162.9|7162.9|7167.99|7167.99|7162.9|7162.9|0
1648129160000|2022-03-24 13:39:20|7163.47|7163.47|7164.03|7164.03|7165.16|7165.16|7162.62|7162.62|0
1648129170000|2022-03-24 13:39:30|7163.75|7163.75|7162.34|7162.34|7163.75|7163.75|7160.92|7160.92|0
1648129180000|2022-03-24 13:39:40|7163.47|7163.47|7167.14|7167.14|7167.42|7167.42|7163.18|7163.18|0
1648129190000|2022-03-24 13:39:50|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|7165.73|0
1648129200000|2022-03-24 13:40:00|7165.44|7165.44|7162.87|7162.87|7165.44|7165.44|7162.02|7162.02|0
1648129210000|2022-03-24 13:40:10|7162.91|7162.91|7163.78|7163.78|7163.78|7163.78|7162.65|7162.65|0
1648129220000|2022-03-24 13:40:20|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|7164.35|0
1648129240000|2022-03-24 13:40:40|7164.38|7164.38|7166.7|7166.7|7167.77|7167.77|7164.38|7164.38|0
1648129250000|2022-03-24 13:40:50|7166.98|7166.98|7168.14|7168.14|7168.14|7168.14|7166.7|7166.7|0
1648129260000|2022-03-24 13:41:00|7168.71|7168.71|7168.99|7168.99|7169.84|7169.84|7168.71|7168.71|0
1648129270000|2022-03-24 13:41:10|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|7169.84|0
1648129280000|2022-03-24 13:41:20|7170.12|7170.12|7171.62|7171.62|7171.62|7171.62|7170.12|7170.12|0
1648129290000|2022-03-24 13:41:30|7171.64|7171.64|7173.91|7173.91|7174.19|7174.19|7171.64|7171.64|0
1648129300000|2022-03-24 13:41:40|7173.62|7173.62|7169.89|7169.89|7174.13|7174.13|7169.89|7169.89|0
1648129310000|2022-03-24 13:41:50|7170.46|7170.46|7172.15|7172.15|7172.15|7172.15|7170.46|7170.46|0
1648129320000|2022-03-24 13:42:00|7173.28|7173.28|7173.28|7173.28|7174.41|7174.41|7171.3|7171.3|0
1648129330000|2022-03-24 13:42:10|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|7172.72|0
1648129340000|2022-03-24 13:42:20|7172.69|7172.69|7173.26|7173.26|7173.26|7173.26|7172.69|7172.69|0
1648129350000|2022-03-24 13:42:30|7173.22|7173.22|7171.42|7171.42|7173.22|7173.22|7171.42|7171.42|0
1648129360000|2022-03-24 13:42:40|7172.55|7172.55|7169.79|7169.79|7172.56|7172.56|7169.74|7169.74|0
1648129370000|2022-03-24 13:42:50|7170.92|7170.92|7171.21|7171.21|7172.34|7172.34|7170.92|7170.92|0
1648129380000|2022-03-24 13:43:00|7171.18|7171.18|7171.18|7171.18|7171.75|7171.75|7171.18|7171.18|0
1648129390000|2022-03-24 13:43:10|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|7171.2|0
1648129400000|2022-03-24 13:43:20|7171.77|7171.77|7171.8|7171.8|7172.9|7172.9|7171.77|7171.77|0
1648129410000|2022-03-24 13:43:30|7171.52|7171.52|7170.52|7170.52|7171.6|7171.6|7170.46|7170.46|0
1648129420000|2022-03-24 13:43:40|7170.24|7170.24|7170.24|7170.24|7170.24|7170.24|7169.11|7169.11|0
1648129430000|2022-03-24 13:43:50|7170.28|7170.28|7170.26|7170.26|7170.28|7170.28|7170.26|7170.26|0
1648129440000|2022-03-24 13:44:00|7169.13|7169.13|7169.72|7169.72|7169.72|7169.72|7166.87|7166.87|0
1648129450000|2022-03-24 13:44:10|7169.44|7169.44|7174.3|7174.3|7174.3|7174.3|7169.44|7169.44|0
1648129460000|2022-03-24 13:44:20|7174.33|7174.33|7174.91|7174.91|7174.91|7174.91|7174.33|7174.33|0
1648129470000|2022-03-24 13:44:30|7175.19|7175.19|7175.16|7175.16|7175.19|7175.19|7175.16|7175.16|0
1648129480000|2022-03-24 13:44:40|7176.29|7176.29|7175.72|7175.72|7176.29|7176.29|7175.72|7175.72|0
1648129500000|2022-03-24 13:45:00|7176.29|7176.29|7170.63|7170.63|7176.29|7176.29|7170.06|7170.06|0
1648129510000|2022-03-24 13:45:10|7171.2|7171.2|7173.76|7173.76|7173.76|7173.76|7171.2|7171.2|0
1648129520000|2022-03-24 13:45:20|7172.63|7172.63|7166.69|7166.69|7172.92|7172.92|7166.69|7166.69|0
1648129530000|2022-03-24 13:45:30|7166.13|7166.13|7166.13|7166.13|7168.39|7168.39|7166.13|7166.13|0
1648129540000|2022-03-24 13:45:40|7165|7165|7165.24|7165.24|7165.24|7165.24|7164.11|7164.11|0
1648129550000|2022-03-24 13:45:50|7167.23|7167.23|7169.49|7169.49|7170.9|7170.9|7167.23|7167.23|0
1648129560000|2022-03-24 13:46:00|7169.2|7169.2|7170.05|7170.05|7170.33|7170.33|7168.07|7168.07|0
1648129570000|2022-03-24 13:46:10|7172.31|7172.31|7176.29|7176.29|7176.58|7176.58|7172.31|7172.31|0
1648129580000|2022-03-24 13:46:20|7177.28|7177.28|7177.27|7177.27|7177.28|7177.28|7176.42|7176.42|0
1648129590000|2022-03-24 13:46:30|7177.84|7177.84|7177.3|7177.3|7177.84|7177.84|7177.3|7177.3|0
1648129600000|2022-03-24 13:46:40|7177.01|7177.01|7175.6|7175.6|7178.14|7178.14|7175.6|7175.6|0
1648129610000|2022-03-24 13:46:50|7175.88|7175.88|7175.99|7175.99|7176.17|7176.17|7175.88|7175.88|0
1648129620000|2022-03-24 13:47:00|7176.08|7176.08|7180.09|7180.09|7180.09|7180.09|7176.08|7176.08|0
1648129630000|2022-03-24 13:47:10|7178.96|7178.96|7176.96|7176.96|7178.96|7178.96|7176.68|7176.68|0
1648129640000|2022-03-24 13:47:20|7176.39|7176.39|7177.25|7177.25|7177.25|7177.25|7173.85|7173.85|0
1648129660000|2022-03-24 13:47:40|7177.3|7177.3|7177.05|7177.05|7177.3|7177.3|7177.02|7177.02|0
1648129670000|2022-03-24 13:47:50|7177.1|7177.1|7176.46|7176.46|7177.1|7177.1|7175.89|7175.89|0
1648129690000|2022-03-24 13:48:10|7177.59|7177.59|7179.57|7179.57|7180.7|7180.7|7177.59|7177.59|0
1648129700000|2022-03-24 13:48:20|7179.66|7179.66|7179.09|7179.09|7179.66|7179.66|7178.81|7178.81|0
1648129710000|2022-03-24 13:48:30|7180.22|7180.22|7181.35|7181.35|7181.35|7181.35|7180.22|7180.22|0
1648129730000|2022-03-24 13:48:50|7180.22|7180.22|7181.92|7181.92|7181.92|7181.92|7180.22|7180.22|0
1648129740000|2022-03-24 13:49:00|7180.79|7180.79|7181.63|7181.63|7181.63|7181.63|7179.94|7179.94|0
1648129750000|2022-03-24 13:49:10|7181.92|7181.92|7182.2|7182.2|7182.2|7182.2|7181.92|7181.92|0
1648129760000|2022-03-24 13:49:20|7183.33|7183.33|7185.6|7185.6|7185.6|7185.6|7183.33|7183.33|0
1648129770000|2022-03-24 13:49:30|7185.31|7185.31|7184.75|7184.75|7185.31|7185.31|7183.62|7183.62|0
1648129780000|2022-03-24 13:49:40|7184.76|7184.76|7184.51|7184.51|7184.76|7184.76|7183.38|7183.38|0
1648129790000|2022-03-24 13:49:50|7184.55|7184.55|7188.03|7188.03|7188.03|7188.03|7184.55|7184.55|0
1648129800000|2022-03-24 13:50:00|7188.06|7188.06|7188.45|7188.45|7188.98|7188.98|7188.06|7188.06|0
1648129810000|2022-03-24 13:50:10|7187.32|7187.32|7189.87|7189.87|7190.14|7190.14|7187.32|7187.32|0
1648129820000|2022-03-24 13:50:20|7192.13|7192.13|7194.67|7194.67|7195.52|7195.52|7192.13|7192.13|0
1648129830000|2022-03-24 13:50:30|7195.8|7195.8|7194.31|7194.31|7195.8|7195.8|7194.31|7194.31|0
1648129840000|2022-03-24 13:50:40|7193.18|7193.18|7191.8|7191.8|7194.6|7194.6|7191.77|7191.77|0
1648129850000|2022-03-24 13:50:50|7191.23|7191.23|7191.51|7191.51|7191.51|7191.51|7191.23|7191.23|0
1648129860000|2022-03-24 13:51:00|7191.8|7191.8|7185.57|7185.57|7191.8|7191.8|7185.57|7185.57|0
1648129870000|2022-03-24 13:51:10|7185.61|7185.61|7184.58|7184.58|7185.61|7185.61|7184.58|7184.58|0
1648129880000|2022-03-24 13:51:20|7183.45|7183.45|7184.57|7184.57|7184.57|7184.57|7182.87|7182.87|0
1648129890000|2022-03-24 13:51:30|7184.54|7184.54|7180.54|7180.54|7184.56|7184.56|7179.41|7179.41|0
1648129900000|2022-03-24 13:51:40|7179.41|7179.41|7180.43|7180.43|7180.54|7180.54|7179.41|7179.41|0
1648129910000|2022-03-24 13:51:50|7180.49|7180.49|7180.54|7180.54|7180.82|7180.82|7180.49|7180.49|0
1648129920000|2022-03-24 13:52:00|7180.46|7180.46|7177.25|7177.25|7180.46|7180.46|7176.99|7176.99|0
1648129930000|2022-03-24 13:52:10|7176.68|7176.68|7176.93|7176.93|7176.93|7176.93|7176.63|7176.63|0
1648129940000|2022-03-24 13:52:20|7176.79|7176.79|7175.35|7175.35|7176.79|7176.79|7175.35|7175.35|0
1648129950000|2022-03-24 13:52:30|7176.48|7176.48|7177.08|7177.08|7177.33|7177.33|7176.48|7176.48|0
1648129960000|2022-03-24 13:52:40|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|7176.51|0
1648129980000|2022-03-24 13:53:00|7177.36|7177.36|7175.66|7175.66|7177.36|7177.36|7175.66|7175.66|0
1648129990000|2022-03-24 13:53:10|7175.94|7175.94|7177.64|7177.64|7177.64|7177.64|7175.94|7175.94|0
1648130000000|2022-03-24 13:53:20|7178.21|7178.21|7178.49|7178.49|7179.34|7179.34|7177.36|7177.36|0
1648130010000|2022-03-24 13:53:30|7179.62|7179.62|7182.16|7182.16|7182.16|7182.16|7179.62|7179.62|0
1648130020000|2022-03-24 13:53:40|7181.88|7181.88|7183.58|7183.58|7184.15|7184.15|7181.6|7181.6|0
1648130030000|2022-03-24 13:53:50|7183.29|7183.29|7181.32|7181.32|7184.15|7184.15|7181.32|7181.32|0
1648130040000|2022-03-24 13:54:00|7182.45|7182.45|7182.73|7182.73|7182.73|7182.73|7182.45|7182.45|0
1648130050000|2022-03-24 13:54:10|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|0
1648130060000|2022-03-24 13:54:20|7182.95|7182.95|7183.79|7183.79|7184.08|7184.08|7182.95|7182.95|0
1648130070000|2022-03-24 13:54:30|7183.51|7183.51|7183.79|7183.79|7183.79|7183.79|7182.66|7182.66|0
1648130080000|2022-03-24 13:54:40|7184.35|7184.35|7184.92|7184.92|7184.92|7184.92|7184.35|7184.35|0
1648130090000|2022-03-24 13:54:50|7186.06|7186.06|7185.89|7185.89|7186.14|7186.14|7185.85|7185.85|0
1648130100000|2022-03-24 13:55:00|7188.15|7188.15|7186.02|7186.02|7188.15|7188.15|7186.02|7186.02|0
1648130110000|2022-03-24 13:55:10|7185.99|7185.99|7185.43|7185.43|7186.56|7186.56|7185.43|7185.43|0
1648130120000|2022-03-24 13:55:20|7185.71|7185.71|7185.63|7185.63|7185.71|7185.71|7185.63|7185.63|0
1648130130000|2022-03-24 13:55:30|7184.78|7184.78|7181.61|7181.61|7184.78|7184.78|7181.61|7181.61|0
1648130140000|2022-03-24 13:55:40|7182.75|7182.75|7181.9|7181.9|7183.03|7183.03|7181.9|7181.9|0
1648130150000|2022-03-24 13:55:50|7181.62|7181.62|7180.49|7180.49|7181.62|7181.62|7180.49|7180.49|0
1648130160000|2022-03-24 13:56:00|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|7180.56|0
1648130170000|2022-03-24 13:56:10|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|7180.84|0
1648130180000|2022-03-24 13:56:20|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|0
1648130190000|2022-03-24 13:56:30|7183.21|7183.21|7184.27|7184.27|7185.47|7185.47|7182.08|7182.08|0
1648130200000|2022-03-24 13:56:40|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|0
1648130210000|2022-03-24 13:56:50|7180.88|7180.88|7178.33|7178.33|7180.88|7180.88|7178.33|7178.33|0
1648130220000|2022-03-24 13:57:00|7179.18|7179.18|7177.22|7177.22|7179.75|7179.75|7177.22|7177.22|0
1648130230000|2022-03-24 13:57:10|7176.09|7176.09|7175.53|7175.53|7176.66|7176.66|7175.53|7175.53|0
1648130250000|2022-03-24 13:57:30|7175.42|7175.42|7175.38|7175.38|7175.42|7175.42|7175.38|7175.38|0
1648130260000|2022-03-24 13:57:40|7174.25|7174.25|7174.55|7174.55|7175.12|7175.12|7173.12|7173.12|0
1648130270000|2022-03-24 13:57:50|7173.98|7173.98|7173.7|7173.7|7173.98|7173.98|7173.7|7173.7|0
1648130280000|2022-03-24 13:58:00|7174.55|7174.55|7177.38|7177.38|7177.66|7177.66|7174.55|7174.55|0
1648130290000|2022-03-24 13:58:10|7177.44|7177.44|7172.47|7172.47|7177.44|7177.44|7171.83|7171.83|0
1648130300000|2022-03-24 13:58:20|7172.44|7172.44|7175.27|7175.27|7175.27|7175.27|7172.44|7172.44|0
1648130310000|2022-03-24 13:58:30|7175.28|7175.28|7176.98|7176.98|7176.98|7176.98|7175.28|7175.28|0
1648130320000|2022-03-24 13:58:40|7177.54|7177.54|7179.24|7179.24|7179.24|7179.24|7177.54|7177.54|0
1648130330000|2022-03-24 13:58:50|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|7179.32|0
1648130340000|2022-03-24 13:59:00|7179.61|7179.61|7178.83|7178.83|7179.66|7179.66|7178.81|7178.81|0
1648130350000|2022-03-24 13:59:10|7177.7|7177.7|7177.99|7177.99|7177.99|7177.99|7177.7|7177.7|0
1648130360000|2022-03-24 13:59:20|7176.57|7176.57|7175.44|7175.44|7176.57|7176.57|7174.87|7174.87|0
1648130370000|2022-03-24 13:59:30|7176|7176|7180.01|7180.01|7180.01|7180.01|7176|7176|0
1648130380000|2022-03-24 13:59:40|7180.03|7180.03|7179.74|7179.74|7180.03|7180.03|7179.74|7179.74|0
1648130390000|2022-03-24 13:59:50|7178.61|7178.61|7179.74|7179.74|7180.87|7180.87|7178.61|7178.61|0
1648130400000|2022-03-24 14:00:00|7179.46|7179.46|7179.5|7179.5|7179.5|7179.5|7179.46|7179.46|0
1648130410000|2022-03-24 14:00:10|7180.63|7180.63|7180.35|7180.35|7180.91|7180.91|7180.35|7180.35|0
1648130420000|2022-03-24 14:00:20|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|7179.22|0
1648130430000|2022-03-24 14:00:30|7178.93|7178.93|7177.8|7177.8|7178.93|7178.93|7177.8|7177.8|0
1648130440000|2022-03-24 14:00:40|7178.09|7178.09|7179.6|7179.6|7179.6|7179.6|7178.09|7178.09|0
1648130450000|2022-03-24 14:00:50|7179.68|7179.68|7184.46|7184.46|7184.46|7184.46|7179.68|7179.68|0
1648130460000|2022-03-24 14:01:00|7184.49|7184.49|7181.66|7181.66|7184.77|7184.77|7181.66|7181.66|0
1648130470000|2022-03-24 14:01:10|7181.1|7181.1|7179.41|7179.41|7181.15|7181.15|7179.41|7179.41|0
1648130480000|2022-03-24 14:01:20|7178.28|7178.28|7177.52|7177.52|7178.28|7178.28|7177.52|7177.52|0
1648130490000|2022-03-24 14:01:30|7176.39|7176.39|7176.11|7176.11|7176.39|7176.39|7176.11|7176.11|0
1648130500000|2022-03-24 14:01:40|7176.02|7176.02|7179.13|7179.13|7179.13|7179.13|7176.02|7176.02|0
1648130510000|2022-03-24 14:01:50|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|7179.42|0
1648130520000|2022-03-24 14:02:00|7179.47|7179.47|7179.53|7179.53|7179.59|7179.59|7179.47|7179.47|0
1648130530000|2022-03-24 14:02:10|7179.81|7179.81|7181.26|7181.26|7182.67|7182.67|7179.81|7179.81|0
1648130540000|2022-03-24 14:02:20|7180.13|7180.13|7179.56|7179.56|7180.13|7180.13|7178.43|7178.43|0
1648130550000|2022-03-24 14:02:30|7180.69|7180.69|7182.33|7182.33|7182.67|7182.67|7180.69|7180.69|0
1648130560000|2022-03-24 14:02:40|7181.2|7181.2|7180.99|7180.99|7181.84|7181.84|7180.35|7180.35|0
1648130570000|2022-03-24 14:02:50|7180.42|7180.42|7180.14|7180.14|7180.42|7180.42|7180.14|7180.14|0
1648130580000|2022-03-24 14:03:00|7177.88|7177.88|7175.05|7175.05|7177.88|7177.88|7175.05|7175.05|0
1648130590000|2022-03-24 14:03:10|7174.77|7174.77|7174.48|7174.48|7174.77|7174.77|7174.48|7174.48|0
1648130600000|2022-03-24 14:03:20|7174.77|7174.77|7174.77|7174.77|7175.34|7175.34|7174.77|7174.77|0
1648130610000|2022-03-24 14:03:30|7175.05|7175.05|7179.58|7179.58|7179.58|7179.58|7175.05|7175.05|0
1648130620000|2022-03-24 14:03:40|7178.45|7178.45|7179.58|7179.58|7179.58|7179.58|7178.45|7178.45|0
1648130630000|2022-03-24 14:03:50|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|7180.71|0
1648130640000|2022-03-24 14:04:00|7180.42|7180.42|7182.12|7182.12|7182.12|7182.12|7180.42|7180.42|0
1648130650000|2022-03-24 14:04:10|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|7182.4|0
1648130660000|2022-03-24 14:04:20|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|7182.44|0
1648130670000|2022-03-24 14:04:30|7182.33|7182.33|7182.33|7182.33|7182.33|7182.33|7182.33|7182.33|0
1648130680000|2022-03-24 14:04:40|7182.62|7182.62|7181.48|7181.48|7182.62|7182.62|7181.48|7181.48|0
1648130690000|2022-03-24 14:04:50|7180.35|7180.35|7180.07|7180.07|7180.35|7180.35|7180.07|7180.07|0
1648130700000|2022-03-24 14:05:00|7180.92|7180.92|7183.22|7183.22|7183.24|7183.24|7180.92|7180.92|0
1648130710000|2022-03-24 14:05:10|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|7183.79|0
1648130720000|2022-03-24 14:05:20|7184.92|7184.92|7186.34|7186.34|7186.34|7186.34|7184.92|7184.92|0
1648130730000|2022-03-24 14:05:30|7186.05|7186.05|7186.34|7186.34|7186.34|7186.34|7186.05|7186.05|0
1648130740000|2022-03-24 14:05:40|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|7186.05|0
1648130750000|2022-03-24 14:05:50|7186.34|7186.34|7186.05|7186.05|7186.34|7186.34|7186.05|7186.05|0
1648130760000|2022-03-24 14:06:00|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|7186.34|0
1648130770000|2022-03-24 14:06:10|7186.62|7186.62|7185.77|7185.77|7186.62|7186.62|7185.77|7185.77|0
1648130780000|2022-03-24 14:06:20|7186.34|7186.34|7190.01|7190.01|7192.84|7192.84|7186.34|7186.34|0
1648130790000|2022-03-24 14:06:30|7189.44|7189.44|7182.66|7182.66|7189.44|7189.44|7182.66|7182.66|0
1648130800000|2022-03-24 14:06:40|7182.68|7182.68|7182.66|7182.66|7182.68|7182.68|7182.66|7182.66|0
1648130810000|2022-03-24 14:06:50|7183.79|7183.79|7182.73|7182.73|7183.82|7183.82|7182.69|7182.69|0
1648130820000|2022-03-24 14:07:00|7181.6|7181.6|7181.31|7181.31|7181.6|7181.6|7181.31|7181.31|0
1648130830000|2022-03-24 14:07:10|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|7182.73|0
1648130840000|2022-03-24 14:07:20|7181.6|7181.6|7183.01|7183.01|7183.01|7183.01|7181.6|7181.6|0
1648130850000|2022-03-24 14:07:30|7183.29|7183.29|7184.42|7184.42|7185.55|7185.55|7183.29|7183.29|0
1648130860000|2022-03-24 14:07:40|7183.29|7183.29|7184.39|7184.39|7184.42|7184.42|7183.29|7183.29|0
1648130870000|2022-03-24 14:07:50|7183.26|7183.26|7183.55|7183.55|7183.55|7183.55|7183.26|7183.26|0
1648130880000|2022-03-24 14:08:00|7183.58|7183.58|7185.1|7185.1|7185.1|7185.1|7183.3|7183.3|0
1648130900000|2022-03-24 14:08:20|7184.53|7184.53|7183.97|7183.97|7184.53|7184.53|7183.97|7183.97|0
1648130910000|2022-03-24 14:08:30|7182.84|7182.84|7180.01|7180.01|7182.84|7182.84|7180.01|7180.01|0
1648130920000|2022-03-24 14:08:40|7181.14|7181.14|7179.73|7179.73|7181.14|7181.14|7179.73|7179.73|0
1648130930000|2022-03-24 14:08:50|7179.76|7179.76|7177.54|7177.54|7179.8|7179.8|7177.54|7177.54|0
1648130940000|2022-03-24 14:09:00|7176.69|7176.69|7175.56|7175.56|7176.69|7176.69|7174.43|7174.43|0
1648130950000|2022-03-24 14:09:10|7175.28|7175.28|7172.94|7172.94|7175.28|7175.28|7172.94|7172.94|0
1648130960000|2022-03-24 14:09:20|7173.22|7173.22|7177.35|7177.35|7177.74|7177.74|7173.22|7173.22|0
1648130970000|2022-03-24 14:09:30|7179.61|7179.61|7180.74|7180.74|7180.74|7180.74|7179.61|7179.61|0
1648130980000|2022-03-24 14:09:40|7180.6|7180.6|7182.36|7182.36|7182.36|7182.36|7180.57|7180.57|0
1648130990000|2022-03-24 14:09:50|7182.39|7182.39|7182.11|7182.11|7182.39|7182.39|7182.11|7182.11|0
1648131000000|2022-03-24 14:10:00|7182.96|7182.96|7185.22|7185.22|7185.22|7185.22|7182.96|7182.96|0
1648131010000|2022-03-24 14:10:10|7186.35|7186.35|7185.5|7185.5|7186.35|7186.35|7185.5|7185.5|0
1648131020000|2022-03-24 14:10:20|7185.22|7185.22|7182.99|7182.99|7185.22|7185.22|7182.96|7182.96|0
1648131030000|2022-03-24 14:10:30|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1648131040000|2022-03-24 14:10:40|7182.99|7182.99|7186.34|7186.34|7186.34|7186.34|7182.95|7182.95|0
1648131050000|2022-03-24 14:10:50|7186.31|7186.31|7186.03|7186.03|7186.31|7186.31|7186.03|7186.03|0
1648131060000|2022-03-24 14:11:00|7186.59|7186.59|7184.66|7184.66|7186.59|7186.59|7184.66|7184.66|0
1648131070000|2022-03-24 14:11:10|7184.64|7184.64|7185.5|7185.5|7185.79|7185.79|7184.64|7184.64|0
1648131080000|2022-03-24 14:11:20|7184.37|7184.37|7184.09|7184.09|7185.5|7185.5|7184.09|7184.09|0
1648131090000|2022-03-24 14:11:30|7185.22|7185.22|7181.62|7181.62|7185.22|7185.22|7181.34|7181.34|0
1648131100000|2022-03-24 14:11:40|7182.75|7182.75|7183.07|7183.07|7183.32|7183.32|7182.75|7182.75|0
1648131110000|2022-03-24 14:11:50|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|7182.79|0
1648131120000|2022-03-24 14:12:00|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|7181.66|0
1648131130000|2022-03-24 14:12:10|7181.61|7181.61|7184.15|7184.15|7184.15|7184.15|7181.33|7181.33|0
1648131140000|2022-03-24 14:12:20|7183.87|7183.87|7182.17|7182.17|7183.87|7183.87|7182.17|7182.17|0
1648131150000|2022-03-24 14:12:30|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|7182.45|0
1648131160000|2022-03-24 14:12:40|7182.17|7182.17|7182.74|7182.74|7182.74|7182.74|7182.17|7182.17|0
1648131170000|2022-03-24 14:12:50|7181.61|7181.61|7181.28|7181.28|7182.7|7182.7|7181.28|7181.28|0
1648131180000|2022-03-24 14:13:00|7181|7181|7180.9|7180.9|7181|7181|7180.9|7180.9|0
1648131190000|2022-03-24 14:13:10|7180.88|7180.88|7182.83|7182.83|7183.12|7183.12|7180.88|7180.88|0
1648131200000|2022-03-24 14:13:20|7183.96|7183.96|7182.83|7182.83|7183.96|7183.96|7182.83|7182.83|0
1648131210000|2022-03-24 14:13:30|7183.96|7183.96|7183.9|7183.9|7183.96|7183.96|7183.9|7183.9|0
1648131220000|2022-03-24 14:13:40|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1648131230000|2022-03-24 14:13:50|7183.9|7183.9|7183.62|7183.62|7183.9|7183.9|7183.62|7183.62|0
1648131240000|2022-03-24 14:14:00|7182.49|7182.49|7179.59|7179.59|7182.49|7182.49|7178.53|7178.53|0
1648131250000|2022-03-24 14:14:10|7179.57|7179.57|7180.42|7180.42|7180.42|7180.42|7178.16|7178.16|0
1648131260000|2022-03-24 14:14:20|7179.29|7179.29|7178.72|7178.72|7180.42|7180.42|7178.72|7178.72|0
1648131270000|2022-03-24 14:14:30|7178.69|7178.69|7174.4|7174.4|7178.69|7178.69|7174.4|7174.4|0
1648131280000|2022-03-24 14:14:40|7174.28|7174.28|7174.85|7174.85|7174.85|7174.85|7174.28|7174.28|0
1648131290000|2022-03-24 14:14:50|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1648131300000|2022-03-24 14:15:00|7176.01|7176.01|7174.92|7174.92|7176.05|7176.05|7174.92|7174.92|0
1648131310000|2022-03-24 14:15:10|7174.86|7174.86|7175.96|7175.96|7175.96|7175.96|7174.83|7174.83|0
1648131320000|2022-03-24 14:15:20|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7176.25|7176.25|0
1648131330000|2022-03-24 14:15:30|7177.09|7177.09|7174.55|7174.55|7177.09|7177.09|7174.55|7174.55|0
1648131340000|2022-03-24 14:15:40|7174.27|7174.27|7173.98|7173.98|7174.27|7174.27|7173.98|7173.98|0
1648131350000|2022-03-24 14:15:50|7174.27|7174.27|7175.4|7175.4|7175.4|7175.4|7174.27|7174.27|0
1648131360000|2022-03-24 14:16:00|7175.68|7175.68|7176.25|7176.25|7176.25|7176.25|7175.68|7175.68|0
1648131370000|2022-03-24 14:16:10|7175.11|7175.11|7173.13|7173.13|7175.11|7175.11|7173.13|7173.13|0
1648131380000|2022-03-24 14:16:20|7169.74|7169.74|7169.74|7169.74|7170.87|7170.87|7169.74|7169.74|0
1648131390000|2022-03-24 14:16:30|7169.71|7169.71|7170.56|7170.56|7170.84|7170.84|7169.71|7169.71|0
1648131400000|2022-03-24 14:16:40|7170.84|7170.84|7172|7172|7172|7172|7170.84|7170.84|0
1648131410000|2022-03-24 14:16:50|7172.57|7172.57|7170.87|7170.87|7172.57|7172.57|7170.87|7170.87|0
1648131420000|2022-03-24 14:17:00|7172|7172|7171.15|7171.15|7172.28|7172.28|7171.15|7171.15|0
1648131430000|2022-03-24 14:17:10|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|0
1648131440000|2022-03-24 14:17:20|7173.41|7173.41|7173.41|7173.41|7173.41|7173.41|7172.28|7172.28|0
1648131450000|2022-03-24 14:17:30|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|7172.28|0
1648131460000|2022-03-24 14:17:40|7173.41|7173.41|7175.11|7175.11|7175.11|7175.11|7173.41|7173.41|0
1648131470000|2022-03-24 14:17:50|7177.37|7177.37|7175.96|7175.96|7178.5|7178.5|7174.83|7174.83|0
1648131490000|2022-03-24 14:18:10|7176.03|7176.03|7178.33|7178.33|7178.33|7178.33|7176.03|7176.03|0
1648131500000|2022-03-24 14:18:20|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1648131510000|2022-03-24 14:18:30|7178.1|7178.1|7178.18|7178.18|7179.31|7179.31|7177.81|7177.81|0
1648131520000|2022-03-24 14:18:40|7179.31|7179.31|7181.29|7181.29|7181.29|7181.29|7179.31|7179.31|0
1648131530000|2022-03-24 14:18:50|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1648131540000|2022-03-24 14:19:00|7181.58|7181.58|7180.77|7180.77|7182.19|7182.19|7180.77|7180.77|0
1648131550000|2022-03-24 14:19:10|7183.03|7183.03|7185.02|7185.02|7185.02|7185.02|7183.03|7183.03|0
1648131560000|2022-03-24 14:19:20|7184.73|7184.73|7184.41|7184.41|7184.73|7184.73|7184.41|7184.41|0
1648131570000|2022-03-24 14:19:30|7183.28|7183.28|7180.68|7180.68|7184.41|7184.41|7180.68|7180.68|0
1648131580000|2022-03-24 14:19:40|7181.53|7181.53|7181.76|7181.76|7181.76|7181.76|7181.19|7181.19|0
1648131590000|2022-03-24 14:19:50|7180.63|7180.63|7183.23|7183.23|7183.23|7183.23|7180.63|7180.63|0
1648131600000|2022-03-24 14:20:00|7183.26|7183.26|7181.96|7181.96|7183.54|7183.54|7181.96|7181.96|0
1648131610000|2022-03-24 14:20:10|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|7180.26|0
1648131620000|2022-03-24 14:20:20|7179.69|7179.69|7178.52|7178.52|7179.69|7179.69|7178.52|7178.52|0
1648131630000|2022-03-24 14:20:30|7180.22|7180.22|7183.33|7183.33|7183.33|7183.33|7180.22|7180.22|0
1648131640000|2022-03-24 14:20:40|7184.46|7184.46|7183.35|7183.35|7185.61|7185.61|7183.33|7183.33|0
1648131650000|2022-03-24 14:20:50|7182.78|7182.78|7182.78|7182.78|7182.78|7182.78|7182.22|7182.22|0
1648131660000|2022-03-24 14:21:00|7183.91|7183.91|7181.79|7181.79|7184.05|7184.05|7181.79|7181.79|0
1648131670000|2022-03-24 14:21:10|7181.51|7181.51|7181.22|7181.22|7181.51|7181.51|7181.22|7181.22|0
1648131680000|2022-03-24 14:21:20|7180.37|7180.37|7180.37|7180.37|7180.66|7180.66|7180.37|7180.37|0
1648131690000|2022-03-24 14:21:30|7179.24|7179.24|7177.57|7177.57|7179.28|7179.28|7177.54|7177.54|0
1648131700000|2022-03-24 14:21:40|7177.54|7177.54|7175.25|7175.25|7177.54|7177.54|7175.25|7175.25|0
1648131710000|2022-03-24 14:21:50|7174.97|7174.97|7174.66|7174.66|7174.97|7174.97|7174.66|7174.66|0
1648131720000|2022-03-24 14:22:00|7175.79|7175.79|7172.68|7172.68|7177.77|7177.77|7170.98|7170.98|0
1648131730000|2022-03-24 14:22:10|7172.74|7172.74|7173.87|7173.87|7174.15|7174.15|7172.74|7172.74|0
1648131740000|2022-03-24 14:22:20|7174.43|7174.43|7175.59|7175.59|7175.59|7175.59|7174.43|7174.43|0
1648131750000|2022-03-24 14:22:30|7171.92|7171.92|7173.05|7173.05|7173.05|7173.05|7171.92|7171.92|0
1648131760000|2022-03-24 14:22:40|7172.48|7172.48|7170.22|7170.22|7172.48|7172.48|7170.22|7170.22|0
1648131770000|2022-03-24 14:22:50|7170.21|7170.21|7170.7|7170.7|7170.78|7170.78|7170.21|7170.21|0
1648131780000|2022-03-24 14:23:00|7172.96|7172.96|7172.11|7172.11|7172.96|7172.96|7171.83|7171.83|0
1648131790000|2022-03-24 14:23:10|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1648131800000|2022-03-24 14:23:20|7172.96|7172.96|7171.54|7171.54|7172.96|7172.96|7170.41|7170.41|0
1648131810000|2022-03-24 14:23:30|7170.41|7170.41|7169.28|7169.28|7171.54|7171.54|7169.28|7169.28|0
1648131820000|2022-03-24 14:23:40|7169.31|7169.31|7170.49|7170.49|7170.49|7170.49|7169.31|7169.31|0
1648131830000|2022-03-24 14:23:50|7170.21|7170.21|7165.41|7165.41|7170.21|7170.21|7165.41|7165.41|0
1648131840000|2022-03-24 14:24:00|7165.38|7165.38|7166.51|7166.51|7167.64|7167.64|7165.38|7165.38|0
1648131850000|2022-03-24 14:24:10|7166.79|7166.79|7167.95|7167.95|7167.95|7167.95|7166.79|7166.79|0
1648131860000|2022-03-24 14:24:20|7166.82|7166.82|7165.32|7165.32|7166.82|7166.82|7165.32|7165.32|0
1648131870000|2022-03-24 14:24:30|7164.75|7164.75|7164.7|7164.7|7164.78|7164.78|7164.18|7164.18|0
1648131880000|2022-03-24 14:24:40|7165.83|7165.83|7166.41|7166.41|7166.41|7166.41|7165.83|7165.83|0
1648131890000|2022-03-24 14:24:50|7166.69|7166.69|7167.79|7167.79|7167.82|7167.82|7166.69|7166.69|0
1648131900000|2022-03-24 14:25:00|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|7168.08|0
1648131910000|2022-03-24 14:25:10|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|7168.36|0
1648131920000|2022-03-24 14:25:20|7170.34|7170.34|7172.6|7172.6|7173.73|7173.73|7170.34|7170.34|0
1648131930000|2022-03-24 14:25:30|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1648131940000|2022-03-24 14:25:40|7171.19|7171.19|7169.24|7169.24|7171.19|7171.19|7168.93|7168.93|0
1648131950000|2022-03-24 14:25:50|7169.28|7169.28|7170.41|7170.41|7171.54|7171.54|7169.28|7169.28|0
1648131960000|2022-03-24 14:26:00|7171.54|7171.54|7173.23|7173.23|7173.26|7173.26|7171.54|7171.54|0
1648131970000|2022-03-24 14:26:10|7173.32|7173.32|7173.23|7173.23|7173.88|7173.88|7172.1|7172.1|0
1648131980000|2022-03-24 14:26:20|7174.36|7174.36|7170.21|7170.21|7174.45|7174.45|7167.95|7167.95|0
1648131990000|2022-03-24 14:26:30|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1648132000000|2022-03-24 14:26:40|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|7167.95|0
1648132010000|2022-03-24 14:26:50|7166.82|7166.82|7166.9|7166.9|7166.9|7166.9|7166.82|7166.82|0
1648132020000|2022-03-24 14:27:00|7166.93|7166.93|7171.46|7171.46|7172.58|7172.58|7166.93|7166.93|0
1648132030000|2022-03-24 14:27:10|7171.74|7171.74|7174.29|7174.29|7174.29|7174.29|7171.74|7171.74|0
1648132040000|2022-03-24 14:27:20|7175.42|7175.42|7177.43|7177.43|7177.43|7177.43|7175.42|7175.42|0
1648132060000|2022-03-24 14:27:40|7177.71|7177.71|7179.21|7179.21|7179.21|7179.21|7177.71|7177.71|0
1648132070000|2022-03-24 14:27:50|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|7179.77|0
1648132080000|2022-03-24 14:28:00|7180.06|7180.06|7180.1|7180.1|7181.23|7181.23|7180.06|7180.06|0
1648132090000|2022-03-24 14:28:10|7178.97|7178.97|7176.38|7176.38|7178.97|7178.97|7176.09|7176.09|0
1648132100000|2022-03-24 14:28:20|7178.64|7178.64|7175.53|7175.53|7178.64|7178.64|7175.53|7175.53|0
1648132110000|2022-03-24 14:28:30|7175.81|7175.81|7175.81|7175.81|7176.94|7176.94|7175.81|7175.81|0
1648132120000|2022-03-24 14:28:40|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|7175.85|0
1648132130000|2022-03-24 14:28:50|7173.3|7173.3|7174.15|7174.15|7174.15|7174.15|7173.02|7173.02|0
1648132140000|2022-03-24 14:29:00|7174.16|7174.16|7174.19|7174.19|7174.19|7174.19|7174.16|7174.16|0
1648132150000|2022-03-24 14:29:10|7174.48|7174.48|7174.44|7174.44|7174.48|7174.48|7174.44|7174.44|0
1648132160000|2022-03-24 14:29:20|7174.48|7174.48|7174.37|7174.37|7174.48|7174.48|7174.37|7174.37|0
1648132170000|2022-03-24 14:29:30|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1648132180000|2022-03-24 14:29:40|7170.7|7170.7|7172.2|7172.2|7172.2|7172.2|7170.7|7170.7|0
1648132190000|2022-03-24 14:29:50|7171.07|7171.07|7172.19|7172.19|7172.19|7172.19|7171.06|7171.06|0
1648132200000|2022-03-24 14:30:00|7171.06|7171.06|7168.57|7168.57|7171.06|7171.06|7168.57|7168.57|0
1648132210000|2022-03-24 14:30:10|7168|7168|7167.43|7167.43|7168.28|7168.28|7167.43|7167.43|0
1648132220000|2022-03-24 14:30:20|7166.87|7166.87|7167.72|7167.72|7167.72|7167.72|7166.87|7166.87|0
1648132230000|2022-03-24 14:30:30|7167.69|7167.69|7167.73|7167.73|7167.73|7167.73|7167.69|7167.69|0
1648132240000|2022-03-24 14:30:40|7167.74|7167.74|7168.6|7168.6|7168.6|7168.6|7167.74|7167.74|0
1648132250000|2022-03-24 14:30:50|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1648132260000|2022-03-24 14:31:00|7170.01|7170.01|7170.29|7170.29|7171.42|7171.42|7170.01|7170.01|0
1648132270000|2022-03-24 14:31:10|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|7170.58|0
1648132280000|2022-03-24 14:31:20|7171.71|7171.71|7171.72|7171.72|7171.74|7171.74|7171.71|7171.71|0
1648132290000|2022-03-24 14:31:30|7170.59|7170.59|7170.55|7170.55|7170.59|7170.59|7170.52|7170.52|0
1648132300000|2022-03-24 14:31:40|7168.29|7168.29|7163.84|7163.84|7168.29|7168.29|7163.84|7163.84|0
1648132310000|2022-03-24 14:31:50|7163.27|7163.27|7163.55|7163.55|7163.55|7163.55|7163.27|7163.27|0
1648132320000|2022-03-24 14:32:00|7162.42|7162.42|7158.97|7158.97|7162.42|7162.42|7157.21|7157.21|0
1648132330000|2022-03-24 14:32:10|7159.25|7159.25|7159.54|7159.54|7159.54|7159.54|7159.25|7159.25|0
1648132340000|2022-03-24 14:32:20|7159.82|7159.82|7162.18|7162.18|7162.18|7162.18|7157.56|7157.56|0
1648132350000|2022-03-24 14:32:30|7162.2|7162.2|7158.27|7158.27|7162.26|7162.26|7158.27|7158.27|0
1648132360000|2022-03-24 14:32:40|7157.14|7157.14|7155.36|7155.36|7157.14|7157.14|7154.24|7154.24|0
1648132370000|2022-03-24 14:32:50|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|7156.21|0
1648132380000|2022-03-24 14:33:00|7157.34|7157.34|7157.34|7157.34|7158.47|7158.47|7157.34|7157.34|0
1648132400000|2022-03-24 14:33:20|7157.06|7157.06|7157.63|7157.63|7157.63|7157.63|7156.21|7156.21|0
1648132410000|2022-03-24 14:33:30|7156.5|7156.5|7157.91|7157.91|7157.91|7157.91|7156.5|7156.5|0
1648132420000|2022-03-24 14:33:40|7157.88|7157.88|7159.08|7159.08|7159.36|7159.36|7157.88|7157.88|0
1648132440000|2022-03-24 14:34:00|7157.95|7157.95|7155.97|7155.97|7157.95|7157.95|7155.97|7155.97|0
1648132450000|2022-03-24 14:34:10|7156.53|7156.53|7155.68|7155.68|7156.53|7156.53|7155.68|7155.68|0
1648132460000|2022-03-24 14:34:20|7155.4|7155.4|7155.97|7155.97|7155.97|7155.97|7154.55|7154.55|0
1648132470000|2022-03-24 14:34:30|7156.25|7156.25|7157.38|7157.38|7157.38|7157.38|7156.25|7156.25|0
1648132480000|2022-03-24 14:34:40|7159.36|7159.36|7161.59|7161.59|7161.62|7161.62|7159.36|7159.36|0
1648132490000|2022-03-24 14:34:50|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|7161.31|0
1648132500000|2022-03-24 14:35:00|7161.26|7161.26|7160.02|7160.02|7161.26|7161.26|7160.02|7160.02|0
1648132510000|2022-03-24 14:35:10|7159.74|7159.74|7157.14|7157.14|7159.74|7159.74|7157.14|7157.14|0
1648132520000|2022-03-24 14:35:20|7156.85|7156.85|7153.75|7153.75|7156.85|7156.85|7153.75|7153.75|0
1648132530000|2022-03-24 14:35:30|7154.03|7154.03|7154.37|7154.37|7156.63|7156.63|7153.52|7153.52|0
1648132540000|2022-03-24 14:35:40|7154.94|7154.94|7152.14|7152.14|7154.94|7154.94|7152.14|7152.14|0
1648132550000|2022-03-24 14:35:50|7151.01|7151.01|7150.73|7150.73|7152.14|7152.14|7150.73|7150.73|0
1648132560000|2022-03-24 14:36:00|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|7150.45|0
1648132580000|2022-03-24 14:36:20|7149.32|7149.32|7149.32|7149.32|7149.32|7149.32|7147.62|7147.62|0
1648132590000|2022-03-24 14:36:30|7149.6|7149.6|7149.97|7149.97|7149.97|7149.97|7149.6|7149.6|0
1648132600000|2022-03-24 14:36:40|7151.1|7151.1|7152.57|7152.57|7152.57|7152.57|7151.1|7151.1|0
1648132610000|2022-03-24 14:36:50|7153.14|7153.14|7152.63|7152.63|7153.14|7153.14|7152.57|7152.57|0
1648132620000|2022-03-24 14:37:00|7151.5|7151.5|7155.29|7155.29|7155.29|7155.29|7150.37|7150.37|0
1648132630000|2022-03-24 14:37:10|7155|7155|7154.97|7154.97|7155|7155|7154.93|7154.93|0
1648132640000|2022-03-24 14:37:20|7156.1|7156.1|7160.62|7160.62|7160.62|7160.62|7156.1|7156.1|0
1648132650000|2022-03-24 14:37:30|7160.9|7160.9|7157.23|7157.23|7160.9|7160.9|7156.66|7156.66|0
1648132660000|2022-03-24 14:37:40|7156.38|7156.38|7157.79|7157.79|7158.08|7158.08|7156.38|7156.38|0
1648132670000|2022-03-24 14:37:50|7157.77|7157.77|7158.3|7158.3|7158.3|7158.3|7156.04|7156.04|0
1648132680000|2022-03-24 14:38:00|7158.27|7158.27|7159.69|7159.69|7159.69|7159.69|7157.71|7157.71|0
1648132690000|2022-03-24 14:38:10|7160.82|7160.82|7160.53|7160.53|7160.82|7160.82|7160.53|7160.53|0
1648132700000|2022-03-24 14:38:20|7160.25|7160.25|7159.68|7159.68|7160.25|7160.25|7159.68|7159.68|0
1648132710000|2022-03-24 14:38:30|7160.25|7160.25|7158.86|7158.86|7160.25|7160.25|7158.86|7158.86|0
1648132720000|2022-03-24 14:38:40|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|7157.73|0
1648132730000|2022-03-24 14:38:50|7158.3|7158.3|7158.3|7158.3|7158.58|7158.58|7158.3|7158.3|0
1648132740000|2022-03-24 14:39:00|7158.29|7158.29|7156.59|7156.59|7158.29|7158.29|7156.59|7156.59|0
1648132750000|2022-03-24 14:39:10|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|7156.02|0
1648132760000|2022-03-24 14:39:20|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|0
1648132770000|2022-03-24 14:39:30|7156.59|7156.59|7156.59|7156.59|7156.87|7156.87|7156.59|7156.59|0
1648132780000|2022-03-24 14:39:40|7156.64|7156.64|7156.96|7156.96|7156.96|7156.96|7156.64|7156.64|0
1648132790000|2022-03-24 14:39:50|7159.22|7159.22|7160.35|7160.35|7160.35|7160.35|7159.22|7159.22|0
1648132800000|2022-03-24 14:40:00|7160.91|7160.91|7160.96|7160.96|7160.96|7160.96|7160.91|7160.91|0
1648132810000|2022-03-24 14:40:10|7162.09|7162.09|7160.61|7160.61|7162.09|7162.09|7159.76|7159.76|0
1648132820000|2022-03-24 14:40:20|7160.55|7160.55|7160.85|7160.85|7160.85|7160.85|7160.53|7160.53|0
1648132830000|2022-03-24 14:40:30|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|7160.87|0
1648132840000|2022-03-24 14:40:40|7160.85|7160.85|7160.8|7160.8|7160.9|7160.9|7160.8|7160.8|0
1648132850000|2022-03-24 14:40:50|7160.86|7160.86|7163.74|7163.74|7163.74|7163.74|7160.86|7160.86|0
1648132860000|2022-03-24 14:41:00|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1648132870000|2022-03-24 14:41:10|7162.89|7162.89|7160.84|7160.84|7162.89|7162.89|7160.84|7160.84|0
1648132880000|2022-03-24 14:41:20|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1648132890000|2022-03-24 14:41:30|7161.74|7161.74|7163.16|7163.16|7163.16|7163.16|7161.74|7161.74|0
1648132900000|2022-03-24 14:41:40|7163.73|7163.73|7164.01|7164.01|7164.29|7164.29|7163.73|7163.73|0
1648132910000|2022-03-24 14:41:50|7164.04|7164.04|7162.91|7162.91|7164.04|7164.04|7162.91|7162.91|0
1648132920000|2022-03-24 14:42:00|7163.2|7163.2|7165.2|7165.2|7165.2|7165.2|7163.2|7163.2|0
1648132930000|2022-03-24 14:42:10|7166.33|7166.33|7167.49|7167.49|7167.49|7167.49|7166.33|7166.33|0
1648132940000|2022-03-24 14:42:20|7167.52|7167.52|7171.77|7171.77|7171.77|7171.77|7167.52|7167.52|0
1648132950000|2022-03-24 14:42:30|7171.8|7171.8|7171.87|7171.87|7171.87|7171.87|7171.8|7171.8|0
1648132960000|2022-03-24 14:42:40|7171.9|7171.9|7173.57|7173.57|7173.6|7173.6|7170.77|7170.77|0
1648132970000|2022-03-24 14:42:50|7173.62|7173.62|7173.7|7173.7|7173.7|7173.7|7173.62|7173.62|0
1648132980000|2022-03-24 14:43:00|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|7173.98|0
1648132990000|2022-03-24 14:43:10|7175.11|7175.11|7173.98|7173.98|7175.11|7175.11|7173.98|7173.98|0
1648133000000|2022-03-24 14:43:20|7174.04|7174.04|7176.3|7176.3|7177.43|7177.43|7174.04|7174.04|0
1648133010000|2022-03-24 14:43:30|7177.43|7177.43|7172.9|7172.9|7177.71|7177.71|7171.49|7171.49|0
1648133020000|2022-03-24 14:43:40|7172.87|7172.87|7172.62|7172.62|7172.9|7172.9|7172.62|7172.62|0
1648133030000|2022-03-24 14:43:50|7172.9|7172.9|7175.73|7175.73|7175.73|7175.73|7172.9|7172.9|0
1648133040000|2022-03-24 14:44:00|7176.89|7176.89|7176.33|7176.33|7177.17|7177.17|7176.01|7176.01|0
1648133050000|2022-03-24 14:44:10|7176.28|7176.28|7176.84|7176.84|7177.69|7177.69|7175.71|7175.71|0
1648133060000|2022-03-24 14:44:20|7176.27|7176.27|7175.14|7175.14|7176.27|7176.27|7175.14|7175.14|0
1648133070000|2022-03-24 14:44:30|7175.42|7175.42|7177.68|7177.68|7177.96|7177.96|7175.42|7175.42|0
1648133080000|2022-03-24 14:44:40|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|7178.24|0
1648133090000|2022-03-24 14:44:50|7180.5|7180.5|7181.63|7181.63|7181.63|7181.63|7180.5|7180.5|0
1648133100000|2022-03-24 14:45:00|7180.5|7180.5|7178.2|7178.2|7180.5|7180.5|7178.18|7178.18|0
1648133110000|2022-03-24 14:45:10|7178.23|7178.23|7176.99|7176.99|7178.23|7178.23|7176.99|7176.99|0
1648133120000|2022-03-24 14:45:20|7177.84|7177.84|7175.34|7175.34|7177.84|7177.84|7174.17|7174.17|0
1648133130000|2022-03-24 14:45:30|7173.08|7173.08|7171.94|7171.94|7174.21|7174.21|7171.94|7171.94|0
1648133140000|2022-03-24 14:45:40|7171.89|7171.89|7170.76|7170.76|7171.89|7171.89|7169.63|7169.63|0
1648133150000|2022-03-24 14:45:50|7171.04|7171.04|7171.1|7171.1|7171.1|7171.1|7171.04|7171.04|0
1648133160000|2022-03-24 14:46:00|7171.12|7171.12|7170.82|7170.82|7171.12|7171.12|7170.82|7170.82|0
1648133170000|2022-03-24 14:46:10|7171.39|7171.39|7171.44|7171.44|7171.44|7171.44|7171.39|7171.39|0
1648133180000|2022-03-24 14:46:20|7171.42|7171.42|7171.94|7171.94|7173.08|7173.08|7170.81|7170.81|0
1648133190000|2022-03-24 14:46:30|7172.23|7172.23|7172.85|7172.85|7172.85|7172.85|7172.23|7172.23|0
1648133200000|2022-03-24 14:46:40|7172.8|7172.8|7171.38|7171.38|7172.8|7172.8|7171.38|7171.38|0
1648133210000|2022-03-24 14:46:50|7171.94|7171.94|7171.14|7171.14|7171.94|7171.94|7171.14|7171.14|0
1648133220000|2022-03-24 14:47:00|7171.2|7171.2|7178.13|7178.13|7178.13|7178.13|7171.2|7171.2|0
1648133230000|2022-03-24 14:47:10|7178.15|7178.15|7179.07|7179.07|7179.28|7179.28|7178.15|7178.15|0
1648133240000|2022-03-24 14:47:20|7177.94|7177.94|7175.55|7175.55|7177.94|7177.94|7174.42|7174.42|0
1648133250000|2022-03-24 14:47:30|7175.58|7175.58|7175.55|7175.55|7175.58|7175.58|7175.55|7175.55|0
1648133260000|2022-03-24 14:47:40|7175.57|7175.57|7174.45|7174.45|7175.57|7175.57|7174.42|7174.42|0
1648133270000|2022-03-24 14:47:50|7174.49|7174.49|7175.65|7175.65|7176.21|7176.21|7174.49|7174.49|0
1648133280000|2022-03-24 14:48:00|7175.37|7175.37|7175.83|7175.83|7175.83|7175.83|7175.27|7175.27|0
1648133290000|2022-03-24 14:48:10|7176.96|7176.96|7177.25|7177.25|7177.25|7177.25|7176.34|7176.34|0
1648133310000|2022-03-24 14:48:30|7176.68|7176.68|7178.1|7178.1|7178.1|7178.1|7176.68|7176.68|0
1648133320000|2022-03-24 14:48:40|7178.38|7178.38|7179.51|7179.51|7179.51|7179.51|7178.38|7178.38|0
1648133330000|2022-03-24 14:48:50|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1648133340000|2022-03-24 14:49:00|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|7178.27|0
1648133350000|2022-03-24 14:49:10|7178.56|7178.56|7178.56|7178.56|7179.69|7179.69|7178.56|7178.56|0
1648133360000|2022-03-24 14:49:20|7178.84|7178.84|7179.97|7179.97|7179.97|7179.97|7178.84|7178.84|0
1648133370000|2022-03-24 14:49:30|7180.54|7180.54|7182.8|7182.8|7183.93|7183.93|7180.54|7180.54|0
1648133380000|2022-03-24 14:49:40|7182.23|7182.23|7181.1|7181.1|7182.23|7182.23|7181.1|7181.1|0
1648133390000|2022-03-24 14:49:50|7180.82|7180.82|7180.25|7180.25|7180.82|7180.82|7180.25|7180.25|0
1648133400000|2022-03-24 14:50:00|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|7183.36|0
1648133410000|2022-03-24 14:50:10|7183.65|7183.65|7184.78|7184.78|7184.78|7184.78|7183.65|7183.65|0
1648133420000|2022-03-24 14:50:20|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|7184.79|0
1648133430000|2022-03-24 14:50:30|7183.66|7183.66|7184.79|7184.79|7184.79|7184.79|7183.66|7183.66|0
1648133450000|2022-03-24 14:50:50|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1648133460000|2022-03-24 14:51:00|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1648133470000|2022-03-24 14:51:10|7187.65|7187.65|7189.92|7189.92|7189.92|7189.92|7187.65|7187.65|0
1648133480000|2022-03-24 14:51:20|7188.79|7188.79|7185.68|7185.68|7188.79|7188.79|7185.68|7185.68|0
1648133490000|2022-03-24 14:51:30|7186.25|7186.25|7186.16|7186.16|7186.25|7186.25|7186.16|7186.16|0
1648133500000|2022-03-24 14:51:40|7186.19|7186.19|7187.61|7187.61|7187.61|7187.61|7186.19|7186.19|0
1648133510000|2022-03-24 14:51:50|7188.74|7188.74|7189.87|7189.87|7189.87|7189.87|7188.45|7188.45|0
1648133520000|2022-03-24 14:52:00|7189.58|7189.58|7189.89|7189.89|7189.89|7189.89|7189.58|7189.58|0
1648133530000|2022-03-24 14:52:10|7191.02|7191.02|7190.18|7190.18|7191.02|7191.02|7189.89|7189.89|0
1648133540000|2022-03-24 14:52:20|7191.31|7191.31|7193.32|7193.32|7194.73|7194.73|7191.31|7191.31|0
1648133550000|2022-03-24 14:52:30|7193.89|7193.89|7196.8|7196.8|7196.8|7196.8|7193.89|7193.89|0
1648133560000|2022-03-24 14:52:40|7196.75|7196.75|7195.32|7195.32|7196.77|7196.77|7195.32|7195.32|0
1648133570000|2022-03-24 14:52:50|7195.35|7195.35|7193.05|7193.05|7195.35|7195.35|7193.05|7193.05|0
1648133580000|2022-03-24 14:53:00|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|7193.62|0
1648133590000|2022-03-24 14:53:10|7193.05|7193.05|7193.05|7193.05|7193.05|7193.05|7192.77|7192.77|0
1648133600000|2022-03-24 14:53:20|7191.92|7191.92|7190.9|7190.9|7191.92|7191.92|7190.79|7190.79|0
1648133610000|2022-03-24 14:53:30|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1648133620000|2022-03-24 14:53:40|7193.16|7193.16|7194.3|7194.3|7194.3|7194.3|7193.16|7193.16|0
1648133630000|2022-03-24 14:53:50|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|0
1648133640000|2022-03-24 14:54:00|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1648133650000|2022-03-24 14:54:10|7192.63|7192.63|7193.76|7193.76|7193.76|7193.76|7192.63|7192.63|0
1648133660000|2022-03-24 14:54:20|7193.47|7193.47|7193.96|7193.96|7194.04|7194.04|7193.47|7193.47|0
1648133670000|2022-03-24 14:54:30|7195.09|7195.09|7195.06|7195.06|7195.09|7195.09|7195.06|7195.06|0
1648133680000|2022-03-24 14:54:40|7195.63|7195.63|7195.31|7195.31|7195.63|7195.63|7195.31|7195.31|0
1648133690000|2022-03-24 14:54:50|7195.59|7195.59|7197.85|7197.85|7197.85|7197.85|7195.59|7195.59|0
1648133700000|2022-03-24 14:55:00|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|7196.72|0
1648133710000|2022-03-24 14:55:10|7197|7197|7198.46|7198.46|7199.03|7199.03|7197|7197|0
1648133720000|2022-03-24 14:55:20|7199.59|7199.59|7199.87|7199.87|7199.87|7199.87|7199.59|7199.59|0
1648133730000|2022-03-24 14:55:30|7201|7201|7200.72|7200.72|7201.57|7201.57|7200.72|7200.72|0
1648133740000|2022-03-24 14:55:40|7200.73|7200.73|7200.73|7200.73|7201.01|7201.01|7200.73|7200.73|0
1648133750000|2022-03-24 14:55:50|7199.6|7199.6|7197.34|7197.34|7199.6|7199.6|7197.34|7197.34|0
1648133760000|2022-03-24 14:56:00|7196.77|7196.77|7195.64|7195.64|7196.77|7196.77|7195.64|7195.64|0
1648133770000|2022-03-24 14:56:10|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|0
1648133780000|2022-03-24 14:56:20|7197.34|7197.34|7198.47|7198.47|7199.6|7199.6|7197.34|7197.34|0
1648133790000|2022-03-24 14:56:30|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1648133800000|2022-03-24 14:56:40|7199.01|7199.01|7198.72|7198.72|7199.01|7199.01|7198.72|7198.72|0
1648133810000|2022-03-24 14:56:50|7199.01|7199.01|7199.05|7199.05|7200.18|7200.18|7199.01|7199.01|0
1648133820000|2022-03-24 14:57:00|7199.12|7199.12|7199.09|7199.09|7199.13|7199.13|7199.09|7199.09|0
1648133830000|2022-03-24 14:57:10|7199.02|7199.02|7198.8|7198.8|7199.09|7199.09|7198.45|7198.45|0
1648133840000|2022-03-24 14:57:20|7198.73|7198.73|7199.37|7199.37|7199.37|7199.37|7198.73|7198.73|0
1648133850000|2022-03-24 14:57:30|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|7199.3|0
1648133860000|2022-03-24 14:57:40|7201.56|7201.56|7203.74|7203.74|7203.77|7203.77|7201.56|7201.56|0
1648133870000|2022-03-24 14:57:50|7203.17|7203.17|7202.86|7202.86|7203.17|7203.17|7202.02|7202.02|0
1648133880000|2022-03-24 14:58:00|7202.58|7202.58|7203.19|7203.19|7203.76|7203.76|7201.45|7201.45|0
1648133890000|2022-03-24 14:58:10|7203.47|7203.47|7203.76|7203.76|7203.76|7203.76|7203.47|7203.47|0
1648133900000|2022-03-24 14:58:20|7203.47|7203.47|7203.19|7203.19|7203.76|7203.76|7203.19|7203.19|0
1648133910000|2022-03-24 14:58:30|7204.32|7204.32|7205.17|7205.17|7205.17|7205.17|7203.76|7203.76|0
1648133920000|2022-03-24 14:58:40|7204.04|7204.04|7206.08|7206.08|7206.08|7206.08|7204.04|7204.04|0
1648133930000|2022-03-24 14:58:50|7206.04|7206.04|7206.42|7206.42|7207.26|7207.26|7205.85|7205.85|0
1648133940000|2022-03-24 14:59:00|7206.48|7206.48|7210.44|7210.44|7210.45|7210.45|7206.48|7206.48|0
1648133950000|2022-03-24 14:59:10|7210.43|7210.43|7211.23|7211.23|7211.3|7211.3|7210.13|7210.13|0
1648133960000|2022-03-24 14:59:20|7211.21|7211.21|7211.27|7211.27|7211.27|7211.27|7211.21|7211.21|0
1648133970000|2022-03-24 14:59:30|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|7210.7|0
1648133980000|2022-03-24 14:59:40|7210.73|7210.73|7211.36|7211.36|7211.36|7211.36|7210.73|7210.73|0
1648133990000|2022-03-24 14:59:50|7210.23|7210.23|7210.23|7210.23|7211.36|7211.36|7210.23|7210.23|0
1648134000000|2022-03-24 15:00:00|7209.1|7209.1|7205.71|7205.71|7209.1|7209.1|7205.67|7205.67|0
1648134020000|2022-03-24 15:00:20|7205.65|7205.65|7205.72|7205.72|7205.72|7205.72|7205.65|7205.65|0
1648134030000|2022-03-24 15:00:30|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1648134040000|2022-03-24 15:00:40|7207.41|7207.41|7208.58|7208.58|7208.58|7208.58|7207.41|7207.41|0
1648134050000|2022-03-24 15:00:50|7208.62|7208.62|7207.44|7207.44|7208.65|7208.65|7207.44|7207.44|0
1648134060000|2022-03-24 15:01:00|7207.46|7207.46|7210.09|7210.09|7211.74|7211.74|7206.89|7206.89|0
1648134070000|2022-03-24 15:01:10|7209.53|7209.53|7204.43|7204.43|7211.16|7211.16|7204.43|7204.43|0
1648134080000|2022-03-24 15:01:20|7203.87|7203.87|7201.47|7201.47|7204.43|7204.43|7200.9|7200.9|0
1648134090000|2022-03-24 15:01:30|7200.9|7200.9|7201.79|7201.79|7201.79|7201.79|7200.34|7200.34|0
1648134100000|2022-03-24 15:01:40|7201.22|7201.22|7196.89|7196.89|7201.22|7201.22|7196.63|7196.63|0
1648134110000|2022-03-24 15:01:50|7196.04|7196.04|7196.29|7196.29|7196.91|7196.91|7194.65|7194.65|0
1648134120000|2022-03-24 15:02:00|7195.16|7195.16|7195.43|7195.43|7195.44|7195.44|7194.31|7194.31|0
1648134130000|2022-03-24 15:02:10|7194.86|7194.86|7194.81|7194.81|7194.86|7194.86|7194.81|7194.81|0
1648134140000|2022-03-24 15:02:20|7195.94|7195.94|7194.83|7194.83|7196.53|7196.53|7194.83|7194.83|0
1648134150000|2022-03-24 15:02:30|7194.86|7194.86|7194.61|7194.61|7194.86|7194.86|7193.48|7193.48|0
1648134160000|2022-03-24 15:02:40|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|7194.63|0
1648134170000|2022-03-24 15:02:50|7194.07|7194.07|7195.19|7195.19|7195.19|7195.19|7193.49|7193.49|0
1648134180000|2022-03-24 15:03:00|7195.47|7195.47|7195.38|7195.38|7195.47|7195.47|7195.38|7195.38|0
1648134190000|2022-03-24 15:03:10|7195.09|7195.09|7195.06|7195.06|7195.09|7195.09|7195.06|7195.06|0
1648134200000|2022-03-24 15:03:20|7194.78|7194.78|7196.47|7196.47|7196.47|7196.47|7194.78|7194.78|0
1648134210000|2022-03-24 15:03:30|7196.56|7196.56|7196.84|7196.84|7196.87|7196.87|7196.56|7196.56|0
1648134220000|2022-03-24 15:03:40|7196.91|7196.91|7199.77|7199.77|7199.77|7199.77|7196.91|7196.91|0
1648134230000|2022-03-24 15:03:50|7199.49|7199.49|7201.47|7201.47|7201.5|7201.5|7199.49|7199.49|0
1648134240000|2022-03-24 15:04:00|7200.34|7200.34|7200.62|7200.62|7201.75|7201.75|7200.34|7200.34|0
1648134250000|2022-03-24 15:04:10|7200.9|7200.9|7200.9|7200.9|7202.03|7202.03|7200.9|7200.9|0
1648134260000|2022-03-24 15:04:20|7200.62|7200.62|7202.32|7202.32|7202.32|7202.32|7200.62|7200.62|0
1648134270000|2022-03-24 15:04:30|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1648134280000|2022-03-24 15:04:40|7204.55|7204.55|7206.28|7206.28|7206.31|7206.31|7204.55|7204.55|0
1648134290000|2022-03-24 15:04:50|7205.15|7205.15|7205.43|7205.43|7205.43|7205.43|7205.15|7205.15|0
1648134300000|2022-03-24 15:05:00|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|7206.56|0
1648134310000|2022-03-24 15:05:10|7207.13|7207.13|7207.16|7207.16|7207.16|7207.16|7207.13|7207.13|0
1648134320000|2022-03-24 15:05:20|7208.29|7208.29|7206.59|7206.59|7208.29|7208.29|7206.59|7206.59|0
1648134330000|2022-03-24 15:05:30|7205.46|7205.46|7204.33|7204.33|7205.46|7205.46|7204.03|7204.03|0
1648134340000|2022-03-24 15:05:40|7204.43|7204.43|7204.5|7204.5|7204.5|7204.5|7204.43|7204.43|0
1648134350000|2022-03-24 15:05:50|7204.56|7204.56|7205.67|7205.67|7205.98|7205.98|7204.56|7204.56|0
1648134360000|2022-03-24 15:06:00|7205.39|7205.39|7204.26|7204.26|7205.39|7205.39|7204.26|7204.26|0
1648134370000|2022-03-24 15:06:10|7202.84|7202.84|7202.79|7202.79|7203.13|7203.13|7202.56|7202.56|0
1648134380000|2022-03-24 15:06:20|7203.92|7203.92|7207.3|7207.3|7207.3|7207.3|7203.92|7203.92|0
1648134390000|2022-03-24 15:06:30|7207.58|7207.58|7206.73|7206.73|7207.58|7207.58|7206.73|7206.73|0
1648134400000|2022-03-24 15:06:40|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|0
1648134410000|2022-03-24 15:06:50|7207.01|7207.01|7204.47|7204.47|7207.01|7207.01|7204.47|7204.47|0
1648134420000|2022-03-24 15:07:00|7202.77|7202.77|7202.49|7202.49|7202.77|7202.77|7202.49|7202.49|0
1648134430000|2022-03-24 15:07:10|7202.77|7202.77|7202.83|7202.83|7202.83|7202.83|7202.77|7202.77|0
1648134440000|2022-03-24 15:07:20|7202.8|7202.8|7202.23|7202.23|7202.8|7202.8|7202.23|7202.23|0
1648134450000|2022-03-24 15:07:30|7202.21|7202.21|7204.08|7204.08|7204.08|7204.08|7202.21|7202.21|0
1648134460000|2022-03-24 15:07:40|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|7205.21|0
1648134470000|2022-03-24 15:07:50|7205.78|7205.78|7205.3|7205.3|7205.78|7205.78|7205.3|7205.3|0
1648134480000|2022-03-24 15:08:00|7205.25|7205.25|7204.12|7204.12|7205.25|7205.25|7204.12|7204.12|0
1648134490000|2022-03-24 15:08:10|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1648134500000|2022-03-24 15:08:20|7206.13|7206.13|7206.15|7206.15|7206.15|7206.15|7206.13|7206.13|0
1648134510000|2022-03-24 15:08:30|7206.2|7206.2|7204.51|7204.51|7207.33|7207.33|7203.38|7203.38|0
1648134520000|2022-03-24 15:08:40|7205.64|7205.64|7205.8|7205.8|7205.8|7205.8|7205.64|7205.64|0
1648134530000|2022-03-24 15:08:50|7205.87|7205.87|7205.59|7205.59|7207.01|7207.01|7205.59|7205.59|0
1648134540000|2022-03-24 15:09:00|7205.31|7205.31|7203.95|7203.95|7205.31|7205.31|7203.95|7203.95|0
1648134550000|2022-03-24 15:09:10|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|0
1648134560000|2022-03-24 15:09:20|7202.89|7202.89|7202.8|7202.8|7203.02|7203.02|7202.77|7202.77|0
1648134570000|2022-03-24 15:09:30|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1648134580000|2022-03-24 15:09:40|7201.7|7201.7|7201.7|7201.7|7201.7|7201.7|7201.7|7201.7|0
1648134590000|2022-03-24 15:09:50|7201.66|7201.66|7199.65|7199.65|7201.66|7201.66|7199.65|7199.65|0
1648134600000|2022-03-24 15:10:00|7199.37|7199.37|7199.93|7199.93|7199.93|7199.93|7199.37|7199.37|0
1648134610000|2022-03-24 15:10:10|7199.65|7199.65|7200.78|7200.78|7200.78|7200.78|7199.65|7199.65|0
1648134620000|2022-03-24 15:10:20|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|7201.06|0
1648134630000|2022-03-24 15:10:30|7201.35|7201.35|7201.33|7201.33|7201.35|7201.35|7201.33|7201.33|0
1648134650000|2022-03-24 15:10:50|7201.26|7201.26|7200.97|7200.97|7201.26|7201.26|7200.69|7200.69|0
1648134660000|2022-03-24 15:11:00|7201.26|7201.26|7202.42|7202.42|7202.42|7202.42|7201.26|7201.26|0
1648134670000|2022-03-24 15:11:10|7202.14|7202.14|7199.26|7199.26|7202.14|7202.14|7198.97|7198.97|0
1648134680000|2022-03-24 15:11:20|7198.97|7198.97|7200.39|7200.39|7200.67|7200.67|7198.97|7198.97|0
1648134690000|2022-03-24 15:11:30|7200.67|7200.67|7200.39|7200.39|7200.67|7200.67|7200.39|7200.39|0
1648134700000|2022-03-24 15:11:40|7201.24|7201.24|7203.43|7203.43|7204.63|7204.63|7201.24|7201.24|0
1648134720000|2022-03-24 15:12:00|7204.56|7204.56|7202.9|7202.9|7204.56|7204.56|7202.9|7202.9|0
1648134740000|2022-03-24 15:12:20|7203.75|7203.75|7203.75|7203.75|7203.75|7203.75|7203.18|7203.18|0
1648134750000|2022-03-24 15:12:30|7203.18|7203.18|7201.39|7201.39|7203.18|7203.18|7201.39|7201.39|0
1648134770000|2022-03-24 15:12:50|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|7201.67|0
1648134780000|2022-03-24 15:13:00|7201.39|7201.39|7202.23|7202.23|7202.52|7202.52|7201.39|7201.39|0
1648134790000|2022-03-24 15:13:10|7202.09|7202.09|7200.68|7200.68|7202.16|7202.16|7200.68|7200.68|0
1648134800000|2022-03-24 15:13:20|7200.4|7200.4|7197.85|7197.85|7200.4|7200.4|7197.85|7197.85|0
1648134810000|2022-03-24 15:13:30|7197.89|7197.89|7196.76|7196.76|7197.89|7197.89|7196.76|7196.76|0
1648134820000|2022-03-24 15:13:40|7196.74|7196.74|7196.46|7196.46|7196.74|7196.74|7196.46|7196.46|0
1648134830000|2022-03-24 15:13:50|7197.03|7197.03|7199.57|7199.57|7199.57|7199.57|7197.03|7197.03|0
1648134840000|2022-03-24 15:14:00|7200.7|7200.7|7201.07|7201.07|7201.07|7201.07|7200.7|7200.7|0
1648134850000|2022-03-24 15:14:10|7201.1|7201.1|7202.58|7202.58|7202.58|7202.58|7201.1|7201.1|0
1648134860000|2022-03-24 15:14:20|7203.15|7203.15|7204.28|7204.28|7204.28|7204.28|7203.15|7203.15|0
1648134870000|2022-03-24 15:14:30|7203.15|7203.15|7204.23|7204.23|7204.23|7204.23|7203.1|7203.1|0
1648134880000|2022-03-24 15:14:40|7204.16|7204.16|7203.1|7203.1|7204.16|7204.16|7203.03|7203.03|0
1648134890000|2022-03-24 15:14:50|7203.07|7203.07|7201.65|7201.65|7203.07|7203.07|7200.52|7200.52|0
1648134900000|2022-03-24 15:15:00|7201.09|7201.09|7201.09|7201.09|7201.65|7201.65|7201.09|7201.09|0
1648134910000|2022-03-24 15:15:10|7200.8|7200.8|7201.37|7201.37|7201.37|7201.37|7200.52|7200.52|0
1648134930000|2022-03-24 15:15:30|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|7201.65|0
1648134940000|2022-03-24 15:15:40|7201.66|7201.66|7201.38|7201.38|7201.66|7201.66|7201.38|7201.38|0
1648134950000|2022-03-24 15:15:50|7201.95|7201.95|7202.13|7202.13|7202.51|7202.51|7201.95|7201.95|0
1648134960000|2022-03-24 15:16:00|7204.39|7204.39|7202.02|7202.02|7205.52|7205.52|7200.89|7200.89|0
1648134970000|2022-03-24 15:16:10|7200.89|7200.89|7200.89|7200.89|7202.02|7202.02|7200.89|7200.89|0
1648134980000|2022-03-24 15:16:20|7200.61|7200.61|7203.72|7203.72|7203.72|7203.72|7200.61|7200.61|0
1648134990000|2022-03-24 15:16:30|7202.59|7202.59|7202.87|7202.87|7202.87|7202.87|7202.59|7202.59|0
1648135000000|2022-03-24 15:16:40|7202.59|7202.59|7202.32|7202.32|7202.59|7202.59|7202.29|7202.29|0
1648135010000|2022-03-24 15:16:50|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1648135020000|2022-03-24 15:17:00|7200.9|7200.9|7199.21|7199.21|7201.19|7201.19|7199.21|7199.21|0
1648135030000|2022-03-24 15:17:10|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|7199.49|0
1648135040000|2022-03-24 15:17:20|7198.92|7198.92|7198.8|7198.8|7198.92|7198.92|7198.8|7198.8|0
1648135050000|2022-03-24 15:17:30|7198.77|7198.77|7198.74|7198.74|7198.77|7198.77|7198.74|7198.74|0
1648135060000|2022-03-24 15:17:40|7199.03|7199.03|7200.22|7200.22|7200.51|7200.51|7199.03|7199.03|0
1648135080000|2022-03-24 15:18:00|7200.21|7200.21|7202.01|7202.01|7202.01|7202.01|7200.21|7200.21|0
1648135090000|2022-03-24 15:18:10|7202.06|7202.06|7201.81|7201.81|7202.09|7202.09|7201.81|7201.81|0
1648135110000|2022-03-24 15:18:30|7201.83|7201.83|7200.48|7200.48|7201.86|7201.86|7200.48|7200.48|0
1648135120000|2022-03-24 15:18:40|7201.61|7201.61|7200.2|7200.2|7202.46|7202.46|7200.2|7200.2|0
1648135130000|2022-03-24 15:18:50|7199.07|7199.07|7198.5|7198.5|7199.07|7199.07|7198.22|7198.22|0
1648135140000|2022-03-24 15:19:00|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|7197.37|0
1648135150000|2022-03-24 15:19:10|7198.5|7198.5|7198.53|7198.53|7198.53|7198.53|7198.5|7198.5|0
1648135160000|2022-03-24 15:19:20|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|7199.66|0
1648135170000|2022-03-24 15:19:30|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|7199.95|0
1648135180000|2022-03-24 15:19:40|7199.35|7199.35|7199.07|7199.07|7199.35|7199.35|7199.07|7199.07|0
1648135190000|2022-03-24 15:19:50|7197.94|7197.94|7198.79|7198.79|7199.07|7199.07|7197.94|7197.94|0
1648135200000|2022-03-24 15:20:00|7198.84|7198.84|7193.16|7193.16|7198.84|7198.84|7193.16|7193.16|0
1648135210000|2022-03-24 15:20:10|7193.11|7193.11|7191.44|7191.44|7193.11|7193.11|7191.44|7191.44|0
1648135220000|2022-03-24 15:20:20|7191.43|7191.43|7191.42|7191.42|7191.44|7191.44|7191.42|7191.42|0
1648135230000|2022-03-24 15:20:30|7189.16|7189.16|7188.6|7188.6|7190.29|7190.29|7188.6|7188.6|0
1648135240000|2022-03-24 15:20:40|7188.88|7188.88|7185.49|7185.49|7188.88|7188.88|7185.49|7185.49|0
1648135250000|2022-03-24 15:20:50|7185.77|7185.77|7185.43|7185.43|7186.06|7186.06|7185.43|7185.43|0
1648135260000|2022-03-24 15:21:00|7185.47|7185.47|7188.31|7188.31|7188.31|7188.31|7185.47|7185.47|0
1648135270000|2022-03-24 15:21:10|7189.44|7189.44|7191.96|7191.96|7191.96|7191.96|7189.44|7189.44|0
1648135280000|2022-03-24 15:21:20|7191.68|7191.68|7191.68|7191.68|7191.68|7191.68|7191.39|7191.39|0
1648135290000|2022-03-24 15:21:30|7191.61|7191.61|7191.67|7191.67|7192.8|7192.8|7191.61|7191.61|0
1648135300000|2022-03-24 15:21:40|7192.8|7192.8|7193.65|7193.65|7193.65|7193.65|7192.52|7192.52|0
1648135310000|2022-03-24 15:21:50|7194.78|7194.78|7196.76|7196.76|7196.76|7196.76|7193.93|7193.93|0
1648135320000|2022-03-24 15:22:00|7197.89|7197.89|7198.82|7198.82|7198.82|7198.82|7196.76|7196.76|0
1648135340000|2022-03-24 15:22:20|7198.75|7198.75|7200.16|7200.16|7200.16|7200.16|7198.75|7198.75|0
1648135350000|2022-03-24 15:22:30|7200.45|7200.45|7201.12|7201.12|7201.58|7201.58|7200.45|7200.45|0
1648135360000|2022-03-24 15:22:40|7199.99|7199.99|7199.42|7199.42|7199.99|7199.99|7199.42|7199.42|0
1648135370000|2022-03-24 15:22:50|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|7198.29|0
1648135380000|2022-03-24 15:23:00|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|0
1648135390000|2022-03-24 15:23:10|7194.62|7194.62|7190.92|7190.92|7194.62|7194.62|7190.92|7190.92|0
1648135400000|2022-03-24 15:23:20|7190.3|7190.3|7189.76|7189.76|7191.45|7191.45|7189.18|7189.18|0
1648135410000|2022-03-24 15:23:30|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7188.66|7188.66|0
1648135420000|2022-03-24 15:23:40|7190.35|7190.35|7192.9|7192.9|7192.9|7192.9|7190.35|7190.35|0
1648135430000|2022-03-24 15:23:50|7193.18|7193.18|7194.88|7194.88|7194.88|7194.88|7193.18|7193.18|0
1648135440000|2022-03-24 15:24:00|7196.01|7196.01|7196.36|7196.36|7196.36|7196.36|7196.01|7196.01|0
1648135460000|2022-03-24 15:24:20|7196.4|7196.4|7194.99|7194.99|7196.4|7196.4|7194.99|7194.99|0
1648135470000|2022-03-24 15:24:30|7195.02|7195.02|7192.23|7192.23|7195.02|7195.02|7192.23|7192.23|0
1648135480000|2022-03-24 15:24:40|7191.95|7191.95|7192.05|7192.05|7193.17|7193.17|7191.85|7191.85|0
1648135490000|2022-03-24 15:24:50|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|0
1648135500000|2022-03-24 15:25:00|7191.77|7191.77|7192.09|7192.09|7192.09|7192.09|7191.77|7191.77|0
1648135510000|2022-03-24 15:25:10|7190.67|7190.67|7184.74|7184.74|7190.67|7190.67|7184.46|7184.46|0
1648135520000|2022-03-24 15:25:20|7185.87|7185.87|7185.59|7185.59|7185.87|7185.87|7185.59|7185.59|0
1648135530000|2022-03-24 15:25:30|7185.52|7185.52|7185.38|7185.38|7185.52|7185.52|7185.38|7185.38|0
1648135540000|2022-03-24 15:25:40|7186.51|7186.51|7189.62|7189.62|7189.62|7189.62|7186.51|7186.51|0
1648135550000|2022-03-24 15:25:50|7188.49|7188.49|7189.62|7189.62|7190.75|7190.75|7188.49|7188.49|0
1648135560000|2022-03-24 15:26:00|7189.54|7189.54|7187.84|7187.84|7189.82|7189.82|7187.56|7187.56|0
1648135570000|2022-03-24 15:26:10|7187.56|7187.56|7186.99|7186.99|7187.56|7187.56|7186.99|7186.99|0
1648135580000|2022-03-24 15:26:20|7186.43|7186.43|7186.34|7186.34|7186.43|7186.43|7186.34|7186.34|0
1648135590000|2022-03-24 15:26:30|7185.21|7185.21|7184.93|7184.93|7185.21|7185.21|7184.93|7184.93|0
1648135600000|2022-03-24 15:26:40|7184.36|7184.36|7186.65|7186.65|7186.65|7186.65|7184.36|7184.36|0
1648135610000|2022-03-24 15:26:50|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|7185.52|0
1648135620000|2022-03-24 15:27:00|7185.48|7185.48|7184.88|7184.88|7185.48|7185.48|7184.32|7184.32|0
1648135630000|2022-03-24 15:27:10|7184.6|7184.6|7183.99|7183.99|7184.6|7184.6|7183.47|7183.47|0
1648135640000|2022-03-24 15:27:20|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|0
1648135650000|2022-03-24 15:27:30|7185.41|7185.41|7185.41|7185.41|7185.69|7185.69|7185.41|7185.41|0
1648135660000|2022-03-24 15:27:40|7185.12|7185.12|7184.84|7184.84|7186.25|7186.25|7184.56|7184.56|0
1648135680000|2022-03-24 15:28:00|7185.97|7185.97|7187.67|7187.67|7187.67|7187.67|7185.97|7185.97|0
1648135700000|2022-03-24 15:28:20|7188.52|7188.52|7187.42|7187.42|7189.68|7189.68|7187.42|7187.42|0
1648135710000|2022-03-24 15:28:30|7187.71|7187.71|7187.71|7187.71|7187.99|7187.99|7187.42|7187.42|0
1648135720000|2022-03-24 15:28:40|7188.28|7188.28|7188.28|7188.28|7188.28|7188.28|7188.28|7188.28|0
1648135730000|2022-03-24 15:28:50|7188.25|7188.25|7188.14|7188.14|7188.7|7188.7|7188.14|7188.14|0
1648135740000|2022-03-24 15:29:00|7188.7|7188.7|7190.65|7190.65|7190.96|7190.96|7188.7|7188.7|0
1648135750000|2022-03-24 15:29:10|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|7190.36|0
1648135760000|2022-03-24 15:29:20|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1648135780000|2022-03-24 15:29:40|7191.78|7191.78|7193.19|7193.19|7193.19|7193.19|7191.78|7191.78|0
1648135790000|2022-03-24 15:29:50|7193.25|7193.25|7195.42|7195.42|7195.47|7195.47|7192.08|7192.08|0
1648135800000|2022-03-24 15:30:00|7195.7|7195.7|7193.72|7193.72|7196.83|7196.83|7193.72|7193.72|0
1648135810000|2022-03-24 15:30:10|7192.59|7192.59|7194.34|7194.34|7194.34|7194.34|7192.59|7192.59|0
1648135820000|2022-03-24 15:30:20|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|7194.91|0
1648135840000|2022-03-24 15:30:40|7194.63|7194.63|7194.91|7194.91|7194.91|7194.91|7194.63|7194.63|0
1648135850000|2022-03-24 15:30:50|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|7194.89|0
1648135860000|2022-03-24 15:31:00|7194.33|7194.33|7193.76|7193.76|7194.89|7194.89|7193.48|7193.48|0
1648135870000|2022-03-24 15:31:10|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1648135880000|2022-03-24 15:31:20|7193.83|7193.83|7193.83|7193.83|7194.03|7194.03|7193.74|7193.74|0
1648135890000|2022-03-24 15:31:30|7194.95|7194.95|7193.03|7193.03|7196.39|7196.39|7193.03|7193.03|0
1648135900000|2022-03-24 15:31:40|7193.6|7193.6|7194.45|7194.45|7194.45|7194.45|7193.32|7193.32|0
1648135910000|2022-03-24 15:31:50|7193.32|7193.32|7194.17|7194.17|7194.17|7194.17|7193.32|7193.32|0
1648135920000|2022-03-24 15:32:00|7194.13|7194.13|7196.39|7196.39|7196.39|7196.39|7194.13|7194.13|0
1648135930000|2022-03-24 15:32:10|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|7196.68|0
1648135940000|2022-03-24 15:32:20|7196.11|7196.11|7194.7|7194.7|7196.11|7196.11|7194.7|7194.7|0
1648135950000|2022-03-24 15:32:30|7194.98|7194.98|7193.62|7193.62|7194.98|7194.98|7193.57|7193.57|0
1648135960000|2022-03-24 15:32:40|7193.69|7193.69|7193.66|7193.66|7193.69|7193.69|7193.38|7193.38|0
1648135970000|2022-03-24 15:32:50|7193.71|7193.71|7195.97|7195.97|7195.97|7195.97|7193.71|7193.71|0
1648135980000|2022-03-24 15:33:00|7196.25|7196.25|7196.54|7196.54|7196.54|7196.54|7196.25|7196.25|0
1648135990000|2022-03-24 15:33:10|7195.41|7195.41|7196.54|7196.54|7196.54|7196.54|7195.41|7195.41|0
1648136000000|2022-03-24 15:33:20|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|7196.82|0
1648136010000|2022-03-24 15:33:30|7195.69|7195.69|7192.86|7192.86|7195.69|7195.69|7192.3|7192.3|0
1648136030000|2022-03-24 15:33:50|7193.15|7193.15|7191.45|7191.45|7193.15|7193.15|7191.45|7191.45|0
1648136040000|2022-03-24 15:34:00|7191.17|7191.17|7191.1|7191.1|7191.17|7191.17|7191.1|7191.1|0
1648136050000|2022-03-24 15:34:10|7191.38|7191.38|7192.9|7192.9|7192.9|7192.9|7191.38|7191.38|0
1648136060000|2022-03-24 15:34:20|7193.19|7193.19|7193.18|7193.18|7193.19|7193.19|7193.18|7193.18|0
1648136070000|2022-03-24 15:34:30|7193.1|7193.1|7192.75|7192.75|7193.1|7193.1|7192.75|7192.75|0
1648136080000|2022-03-24 15:34:40|7192.78|7192.78|7189.11|7189.11|7192.78|7192.78|7189.11|7189.11|0
1648136090000|2022-03-24 15:34:50|7188.26|7188.26|7187.98|7187.98|7188.26|7188.26|7187.98|7187.98|0
1648136100000|2022-03-24 15:35:00|7187.93|7187.93|7187.37|7187.37|7187.93|7187.93|7187.08|7187.08|0
1648136110000|2022-03-24 15:35:10|7186.24|7186.24|7186.52|7186.52|7186.52|7186.52|7186.23|7186.23|0
1648136120000|2022-03-24 15:35:20|7186.23|7186.23|7183.41|7183.41|7186.23|7186.23|7183.41|7183.41|0
1648136130000|2022-03-24 15:35:30|7183.57|7183.57|7184.49|7184.49|7185.06|7185.06|7183.57|7183.57|0
1648136140000|2022-03-24 15:35:40|7184.46|7184.46|7183.07|7183.07|7184.46|7184.46|7183.05|7183.05|0
1648136150000|2022-03-24 15:35:50|7183.36|7183.36|7184.77|7184.77|7184.77|7184.77|7183.36|7183.36|0
1648136160000|2022-03-24 15:36:00|7184.78|7184.78|7183.61|7183.61|7184.8|7184.8|7183.61|7183.61|0
1648136170000|2022-03-24 15:36:10|7183.32|7183.32|7183.06|7183.06|7183.34|7183.34|7182.78|7182.78|0
1648136180000|2022-03-24 15:36:20|7182.78|7182.78|7183.63|7183.63|7183.63|7183.63|7182.78|7182.78|0
1648136190000|2022-03-24 15:36:30|7183.06|7183.06|7183.03|7183.03|7183.06|7183.06|7183.03|7183.03|0
1648136200000|2022-03-24 15:36:40|7181.9|7181.9|7184.22|7184.22|7184.22|7184.22|7181.9|7181.9|0
1648136210000|2022-03-24 15:36:50|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1648136220000|2022-03-24 15:37:00|7183.65|7183.65|7183.58|7183.58|7183.94|7183.94|7183.58|7183.58|0
1648136230000|2022-03-24 15:37:10|7183.63|7183.63|7182.56|7182.56|7183.73|7183.73|7182.56|7182.56|0
1648136240000|2022-03-24 15:37:20|7182.28|7182.28|7182.85|7182.85|7182.85|7182.85|7182.28|7182.28|0
1648136250000|2022-03-24 15:37:30|7182.56|7182.56|7182.85|7182.85|7182.85|7182.85|7182.56|7182.56|0
1648136260000|2022-03-24 15:37:40|7183.41|7183.41|7183.7|7183.7|7183.7|7183.7|7182.57|7182.57|0
1648136270000|2022-03-24 15:37:50|7182.57|7182.57|7182.28|7182.28|7182.57|7182.57|7182.28|7182.28|0
1648136280000|2022-03-24 15:38:00|7181.72|7181.72|7180.84|7180.84|7181.72|7181.72|7179.99|7179.99|0
1648136290000|2022-03-24 15:38:10|7180.86|7180.86|7180.3|7180.3|7180.86|7180.86|7180.3|7180.3|0
1648136300000|2022-03-24 15:38:20|7179.17|7179.17|7178.04|7178.04|7179.17|7179.17|7178.04|7178.04|0
1648136310000|2022-03-24 15:38:30|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1648136320000|2022-03-24 15:38:40|7176.62|7176.62|7172.26|7172.26|7176.62|7176.62|7171.7|7171.7|0
1648136330000|2022-03-24 15:38:50|7172.55|7172.55|7172.76|7172.76|7173.08|7173.08|7172.55|7172.55|0
1648136340000|2022-03-24 15:39:00|7172.73|7172.73|7173.86|7173.86|7173.86|7173.86|7172.73|7172.73|0
1648136350000|2022-03-24 15:39:10|7173.84|7173.84|7172.99|7172.99|7173.84|7173.84|7172.99|7172.99|0
1648136360000|2022-03-24 15:39:20|7171.86|7171.86|7173.84|7173.84|7173.84|7173.84|7171.86|7171.86|0
1648136370000|2022-03-24 15:39:30|7173.78|7173.78|7174.91|7174.91|7174.91|7174.91|7173.78|7173.78|0
1648136390000|2022-03-24 15:39:50|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|7175.2|0
1648136400000|2022-03-24 15:40:00|7175.48|7175.48|7177.74|7177.74|7177.74|7177.74|7175.48|7175.48|0
1648136410000|2022-03-24 15:40:10|7177.71|7177.71|7177.74|7177.74|7177.74|7177.74|7177.71|7177.71|0
1648136420000|2022-03-24 15:40:20|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|7176.61|0
1648136430000|2022-03-24 15:40:30|7177.74|7177.74|7178.31|7178.31|7178.31|7178.31|7177.74|7177.74|0
1648136440000|2022-03-24 15:40:40|7178.03|7178.03|7175.51|7175.51|7178.03|7178.03|7175.51|7175.51|0
1648136450000|2022-03-24 15:40:50|7174.09|7174.09|7170.98|7170.98|7174.09|7174.09|7170.98|7170.98|0
1648136460000|2022-03-24 15:41:00|7170.88|7170.88|7171.07|7171.07|7172.58|7172.58|7170.23|7170.23|0
1648136470000|2022-03-24 15:41:10|7171.13|7171.13|7174.48|7174.48|7174.48|7174.48|7171.09|7171.09|0
1648136480000|2022-03-24 15:41:20|7175.05|7175.05|7174.2|7174.2|7175.33|7175.33|7174.2|7174.2|0
1648136490000|2022-03-24 15:41:30|7175.33|7175.33|7176.75|7176.75|7176.75|7176.75|7175.33|7175.33|0
1648136510000|2022-03-24 15:41:50|7176.77|7176.77|7176.77|7176.77|7177.33|7177.33|7176.77|7176.77|0
1648136520000|2022-03-24 15:42:00|7175.64|7175.64|7176.77|7176.77|7176.77|7176.77|7175.64|7175.64|0
1648136530000|2022-03-24 15:42:10|7174.51|7174.51|7174.79|7174.79|7175.07|7175.07|7174.22|7174.22|0
1648136540000|2022-03-24 15:42:20|7174.51|7174.51|7175.39|7175.39|7175.39|7175.39|7173.13|7173.13|0
1648136550000|2022-03-24 15:42:30|7174.82|7174.82|7173.41|7173.41|7174.82|7174.82|7173.41|7173.41|0
1648136560000|2022-03-24 15:42:40|7173.35|7173.35|7173.73|7173.73|7173.73|7173.73|7173.35|7173.35|0
1648136570000|2022-03-24 15:42:50|7173.7|7173.7|7173.99|7173.99|7174.02|7174.02|7173.7|7173.7|0
1648136580000|2022-03-24 15:43:00|7174.03|7174.03|7173.32|7173.32|7174.23|7174.23|7173.32|7173.32|0
1648136590000|2022-03-24 15:43:10|7173.6|7173.6|7172.19|7172.19|7173.6|7173.6|7172.19|7172.19|0
1648136600000|2022-03-24 15:43:20|7172.13|7172.13|7172.67|7172.67|7172.67|7172.67|7172.1|7172.1|0
1648136620000|2022-03-24 15:43:40|7172.1|7172.1|7170.97|7170.97|7172.1|7172.1|7170.97|7170.97|0
1648136630000|2022-03-24 15:43:50|7172.1|7172.1|7170.97|7170.97|7172.1|7172.1|7170.97|7170.97|0
1648136640000|2022-03-24 15:44:00|7169.84|7169.84|7167.86|7167.86|7169.84|7169.84|7167.86|7167.86|0
1648136660000|2022-03-24 15:44:20|7167.58|7167.58|7165.88|7165.88|7167.58|7167.58|7165.88|7165.88|0
1648136670000|2022-03-24 15:44:30|7165.78|7165.78|7165.78|7165.78|7165.78|7165.78|7164.65|7164.65|0
1648136680000|2022-03-24 15:44:40|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|7164.65|0
1648136690000|2022-03-24 15:44:50|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|7164.7|0
1648136700000|2022-03-24 15:45:00|7164.99|7164.99|7165.27|7165.27|7165.27|7165.27|7164.14|7164.14|0
1648136710000|2022-03-24 15:45:10|7166.4|7166.4|7167.49|7167.49|7167.78|7167.78|7166.4|7166.4|0
1648136720000|2022-03-24 15:45:20|7167.21|7167.21|7164.03|7164.03|7167.21|7167.21|7164.03|7164.03|0
1648136730000|2022-03-24 15:45:30|7162.9|7162.9|7161.73|7161.73|7162.9|7162.9|7161.73|7161.73|0
1648136740000|2022-03-24 15:45:40|7163.72|7163.72|7164.88|7164.88|7164.88|7164.88|7163.15|7163.15|0
1648136750000|2022-03-24 15:45:50|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1648136760000|2022-03-24 15:46:00|7164.26|7164.26|7161.71|7161.71|7164.26|7164.26|7161.71|7161.71|0
1648136770000|2022-03-24 15:46:10|7162.84|7162.84|7162.89|7162.89|7162.89|7162.89|7162.84|7162.84|0
1648136780000|2022-03-24 15:46:20|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|7162.61|0
1648136790000|2022-03-24 15:46:30|7163.18|7163.18|7161.2|7161.2|7163.18|7163.18|7161.2|7161.2|0
1648136800000|2022-03-24 15:46:40|7160.07|7160.07|7159.86|7159.86|7160.07|7160.07|7158.73|7158.73|0
1648136810000|2022-03-24 15:46:50|7159.83|7159.83|7160.07|7160.07|7160.07|7160.07|7158.94|7158.94|0
1648136820000|2022-03-24 15:47:00|7160.92|7160.92|7162.05|7162.05|7162.05|7162.05|7159.22|7159.22|0
1648136830000|2022-03-24 15:47:10|7160.92|7160.92|7160.63|7160.63|7160.92|7160.92|7160.63|7160.63|0
1648136850000|2022-03-24 15:47:30|7160.35|7160.35|7160.4|7160.4|7160.4|7160.4|7160.35|7160.35|0
1648136860000|2022-03-24 15:47:40|7160.11|7160.11|7158.98|7158.98|7160.11|7160.11|7158.98|7158.98|0
1648136870000|2022-03-24 15:47:50|7158.42|7158.42|7158.73|7158.73|7158.98|7158.98|7158.42|7158.42|0
1648136880000|2022-03-24 15:48:00|7158.44|7158.44|7158.16|7158.16|7158.44|7158.44|7158.16|7158.16|0
1648136890000|2022-03-24 15:48:10|7157.59|7157.59|7157.63|7157.63|7157.66|7157.66|7157.59|7157.59|0
1648136900000|2022-03-24 15:48:20|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|7158.2|0
1648136910000|2022-03-24 15:48:30|7158.49|7158.49|7158.2|7158.2|7158.49|7158.49|7158.2|7158.2|0
1648136920000|2022-03-24 15:48:40|7157.07|7157.07|7154.24|7154.24|7158.2|7158.2|7154.24|7154.24|0
1648136930000|2022-03-24 15:48:50|7153.68|7153.68|7154.21|7154.21|7154.21|7154.21|7153.64|7153.64|0
1648136940000|2022-03-24 15:49:00|7154.49|7154.49|7156.75|7156.75|7156.75|7156.75|7154.49|7154.49|0
1648136950000|2022-03-24 15:49:10|7156.47|7156.47|7155.06|7155.06|7156.47|7156.47|7155.06|7155.06|0
1648136960000|2022-03-24 15:49:20|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1648136970000|2022-03-24 15:49:30|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|7154.49|0
1648136980000|2022-03-24 15:49:40|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|7154.77|0
1648136990000|2022-03-24 15:49:50|7157.03|7157.03|7156.98|7156.98|7157.03|7157.03|7156.98|7156.98|0
1648137010000|2022-03-24 15:50:10|7155.85|7155.85|7155.85|7155.85|7156.98|7156.98|7155.85|7155.85|0
1648137020000|2022-03-24 15:50:20|7159.53|7159.53|7159.58|7159.58|7159.87|7159.87|7158.4|7158.4|0
1648137030000|2022-03-24 15:50:30|7159.53|7159.53|7159.61|7159.61|7159.61|7159.61|7159.53|7159.53|0
1648137040000|2022-03-24 15:50:40|7160.74|7160.74|7161.87|7161.87|7161.87|7161.87|7160.74|7160.74|0
1648137050000|2022-03-24 15:50:50|7160.74|7160.74|7161.63|7161.63|7161.91|7161.91|7160.74|7160.74|0
1648137060000|2022-03-24 15:51:00|7162.76|7162.76|7162.19|7162.19|7163.89|7163.89|7162.19|7162.19|0
1648137070000|2022-03-24 15:51:10|7162.15|7162.15|7161.53|7161.53|7162.15|7162.15|7161.53|7161.53|0
1648137080000|2022-03-24 15:51:20|7161.48|7161.48|7162.89|7162.89|7162.89|7162.89|7161.48|7161.48|0
1648137090000|2022-03-24 15:51:30|7164.02|7164.02|7163.18|7163.18|7164.31|7164.31|7163.18|7163.18|0
1648137110000|2022-03-24 15:51:50|7162.89|7162.89|7161.37|7161.37|7162.89|7162.89|7161.37|7161.37|0
1648137120000|2022-03-24 15:52:00|7161.41|7161.41|7161.12|7161.12|7161.41|7161.41|7161.12|7161.12|0
1648137130000|2022-03-24 15:52:10|7159.71|7159.71|7159.14|7159.14|7159.71|7159.71|7156.88|7156.88|0
1648137140000|2022-03-24 15:52:20|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|7159.71|0
1648137150000|2022-03-24 15:52:30|7159.43|7159.43|7159.68|7159.68|7159.68|7159.68|7159.39|7159.39|0
1648137160000|2022-03-24 15:52:40|7159.63|7159.63|7159.63|7159.63|7159.91|7159.91|7159.63|7159.63|0
1648137170000|2022-03-24 15:52:50|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|7159.65|0
1648137180000|2022-03-24 15:53:00|7160.78|7160.78|7161.35|7161.35|7161.35|7161.35|7160.78|7160.78|0
1648137190000|2022-03-24 15:53:10|7161.32|7161.32|7161.29|7161.29|7161.32|7161.32|7161.29|7161.29|0
1648137200000|2022-03-24 15:53:20|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|7161.01|0
1648137210000|2022-03-24 15:53:30|7163.27|7163.27|7163.55|7163.55|7163.55|7163.55|7163.27|7163.27|0
1648137220000|2022-03-24 15:53:40|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|7163.48|0
1648137240000|2022-03-24 15:54:00|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1648137250000|2022-03-24 15:54:10|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1648137260000|2022-03-24 15:54:20|7161.78|7161.78|7162.06|7162.06|7162.06|7162.06|7160.93|7160.93|0
1648137270000|2022-03-24 15:54:30|7163.19|7163.19|7160.65|7160.65|7163.19|7163.19|7160.65|7160.65|0
1648137280000|2022-03-24 15:54:40|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|7160.93|0
1648137290000|2022-03-24 15:54:50|7160.65|7160.65|7159.8|7159.8|7160.65|7160.65|7159.52|7159.52|0
1648137300000|2022-03-24 15:55:00|7160.93|7160.93|7159.27|7159.27|7162.12|7162.12|7159.27|7159.27|0
1648137330000|2022-03-24 15:55:30|7158.98|7158.98|7156.16|7156.16|7158.98|7158.98|7155.87|7155.87|0
1648137340000|2022-03-24 15:55:40|7156.44|7156.44|7157.85|7157.85|7157.85|7157.85|7156.44|7156.44|0
1648137350000|2022-03-24 15:55:50|7158.98|7158.98|7158.42|7158.42|7158.98|7158.98|7157.85|7157.85|0
1648137360000|2022-03-24 15:56:00|7158.39|7158.39|7158.11|7158.11|7158.39|7158.39|7158.11|7158.11|0
1648137370000|2022-03-24 15:56:10|7157.54|7157.54|7157.26|7157.26|7157.54|7157.54|7157.26|7157.26|0
1648137380000|2022-03-24 15:56:20|7157.83|7157.83|7155.84|7155.84|7157.83|7157.83|7155.84|7155.84|0
1648137390000|2022-03-24 15:56:30|7159.23|7159.23|7157.74|7157.74|7159.23|7159.23|7157.74|7157.74|0
1648137400000|2022-03-24 15:56:40|7157.17|7157.17|7156.19|7156.19|7157.2|7157.2|7155.62|7155.62|0
1648137410000|2022-03-24 15:56:50|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1648137420000|2022-03-24 15:57:00|7155.62|7155.62|7153.64|7153.64|7155.62|7155.62|7152.79|7152.79|0
1648137430000|2022-03-24 15:57:10|7153.61|7153.61|7154.18|7154.18|7154.18|7154.18|7153.61|7153.61|0
1648137440000|2022-03-24 15:57:20|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1648137450000|2022-03-24 15:57:30|7153.96|7153.96|7152.83|7152.83|7153.96|7153.96|7152.83|7152.83|0
1648137460000|2022-03-24 15:57:40|7153.12|7153.12|7154.19|7154.19|7154.25|7154.25|7152.83|7152.83|0
1648137470000|2022-03-24 15:57:50|7153.06|7153.06|7155.08|7155.08|7155.08|7155.08|7153.06|7153.06|0
1648137480000|2022-03-24 15:58:00|7154.79|7154.79|7153.84|7153.84|7154.79|7154.79|7153.84|7153.84|0
1648137490000|2022-03-24 15:58:10|7153.8|7153.8|7152.11|7152.11|7153.8|7153.8|7152.11|7152.11|0
1648137500000|2022-03-24 15:58:20|7150.94|7150.94|7151.4|7151.4|7151.51|7151.51|7150.94|7150.94|0
1648137510000|2022-03-24 15:58:30|7151.36|7151.36|7153.91|7153.91|7153.91|7153.91|7151.36|7151.36|0
1648137520000|2022-03-24 15:58:40|7153.88|7153.88|7152.72|7152.72|7153.88|7153.88|7152.72|7152.72|0
1648137540000|2022-03-24 15:59:00|7153.29|7153.29|7156.44|7156.44|7156.46|7156.46|7153.29|7153.29|0
1648137550000|2022-03-24 15:59:10|7155.87|7155.87|7154.74|7154.74|7155.87|7155.87|7154.74|7154.74|0
1648137560000|2022-03-24 15:59:20|7155.31|7155.31|7155.07|7155.07|7155.31|7155.31|7155.02|7155.02|0
1648137570000|2022-03-24 15:59:30|7156.2|7156.2|7156.21|7156.21|7156.21|7156.21|7156.2|7156.2|0
1648137580000|2022-03-24 15:59:40|7156.5|7156.5|7156.18|7156.18|7156.5|7156.5|7156.18|7156.18|0
1648137590000|2022-03-24 15:59:50|7156.25|7156.25|7155.96|7155.96|7156.25|7156.25|7154.83|7154.83|0
1648137600000|2022-03-24 16:00:00|7157.09|7157.09|7158.22|7158.22|7158.22|7158.22|7157.09|7157.09|0
1648137610000|2022-03-24 16:00:10|7157.09|7157.09|7156.53|7156.53|7157.09|7157.09|7155.96|7155.96|0
1648137620000|2022-03-24 16:00:20|7156.81|7156.81|7155.92|7155.92|7157.09|7157.09|7155.92|7155.92|0
1648137630000|2022-03-24 16:00:30|7155.89|7155.89|7153.6|7153.6|7156.74|7156.74|7153.6|7153.6|0
1648137640000|2022-03-24 16:00:40|7152.47|7152.47|7152.18|7152.18|7152.47|7152.47|7151.05|7151.05|0
1648137650000|2022-03-24 16:00:50|7152.47|7152.47|7152.47|7152.47|7152.47|7152.47|7151.62|7151.62|0
1648137660000|2022-03-24 16:01:00|7152.75|7152.75|7150.21|7150.21|7152.75|7152.75|7150.21|7150.21|0
1648137670000|2022-03-24 16:01:10|7150.17|7150.17|7149.89|7149.89|7150.17|7150.17|7149.89|7149.89|0
1648137680000|2022-03-24 16:01:20|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1648137690000|2022-03-24 16:01:30|7149.83|7149.83|7149.9|7149.9|7149.9|7149.9|7149.83|7149.83|0
1648137700000|2022-03-24 16:01:40|7149.62|7149.62|7150.19|7150.19|7150.19|7150.19|7148.2|7148.2|0
1648137710000|2022-03-24 16:01:50|7151.04|7151.04|7150.97|7150.97|7151.25|7151.25|7150.97|7150.97|0
1648137720000|2022-03-24 16:02:00|7150.95|7150.95|7151.16|7151.16|7151.52|7151.52|7150.59|7150.59|0
1648137730000|2022-03-24 16:02:10|7151.45|7151.45|7153.71|7153.71|7153.71|7153.71|7151.45|7151.45|0
1648137740000|2022-03-24 16:02:20|7153.14|7153.14|7152.88|7152.88|7153.19|7153.19|7152.88|7152.88|0
1648137750000|2022-03-24 16:02:30|7152.6|7152.6|7151.75|7151.75|7152.88|7152.88|7151.75|7151.75|0
1648137760000|2022-03-24 16:02:40|7152.04|7152.04|7151.47|7151.47|7152.04|7152.04|7151.47|7151.47|0
1648137770000|2022-03-24 16:02:50|7150.34|7150.34|7149.77|7149.77|7150.34|7150.34|7148.93|7148.93|0
1648137780000|2022-03-24 16:03:00|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|7149.46|0
1648137790000|2022-03-24 16:03:10|7148.33|7148.33|7148.9|7148.9|7148.9|7148.9|7148.33|7148.33|0
1648137800000|2022-03-24 16:03:20|7148.97|7148.97|7150.29|7150.29|7150.35|7150.35|7148.94|7148.94|0
1648137810000|2022-03-24 16:03:30|7150|7150|7151.13|7151.13|7151.13|7151.13|7150|7150|0
1648137820000|2022-03-24 16:03:40|7151.1|7151.1|7153.61|7153.61|7153.64|7153.64|7151.1|7151.1|0
1648137830000|2022-03-24 16:03:50|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|7152.48|0
1648137840000|2022-03-24 16:04:00|7152.5|7152.5|7153.92|7153.92|7153.92|7153.92|7152.5|7152.5|0
1648137850000|2022-03-24 16:04:10|7154|7154|7155.77|7155.77|7156.06|7156.06|7154|7154|0
1648137860000|2022-03-24 16:04:20|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7154.35|7154.35|0
1648137870000|2022-03-24 16:04:30|7156.34|7156.34|7159.16|7159.16|7159.16|7159.16|7156.34|7156.34|0
1648137880000|2022-03-24 16:04:40|7158.88|7158.88|7157.18|7157.18|7158.88|7158.88|7157.18|7157.18|0
1648137890000|2022-03-24 16:04:50|7157.47|7157.47|7157.18|7157.18|7157.75|7157.75|7157.18|7157.18|0
1648137900000|2022-03-24 16:05:00|7156.9|7156.9|7154.3|7154.3|7157.13|7157.13|7154.3|7154.3|0
1648137910000|2022-03-24 16:05:10|7154.87|7154.87|7154.85|7154.85|7154.87|7154.87|7154.56|7154.56|0
1648137920000|2022-03-24 16:05:20|7155.13|7155.13|7155.13|7155.13|7155.7|7155.7|7155.13|7155.13|0
1648137930000|2022-03-24 16:05:30|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1648137940000|2022-03-24 16:05:40|7156.54|7156.54|7155.98|7155.98|7156.54|7156.54|7155.98|7155.98|0
1648137950000|2022-03-24 16:05:50|7156.54|7156.54|7159.37|7159.37|7159.37|7159.37|7156.54|7156.54|0
1648137960000|2022-03-24 16:06:00|7159.44|7159.44|7159.16|7159.16|7159.44|7159.44|7159.16|7159.16|0
1648137970000|2022-03-24 16:06:10|7158.87|7158.87|7159.44|7159.44|7159.44|7159.44|7158.87|7158.87|0
1648137980000|2022-03-24 16:06:20|7160.01|7160.01|7161.42|7161.42|7162.55|7162.55|7160.01|7160.01|0
1648137990000|2022-03-24 16:06:30|7161.39|7161.39|7160.8|7160.8|7161.39|7161.39|7158.54|7158.54|0
1648138000000|2022-03-24 16:06:40|7159.67|7159.67|7160.24|7160.24|7160.24|7160.24|7159.67|7159.67|0
1648138010000|2022-03-24 16:06:50|7162.5|7162.5|7161.08|7161.08|7162.78|7162.78|7161.08|7161.08|0
1648138020000|2022-03-24 16:07:00|7161.37|7161.37|7160.52|7160.52|7161.65|7161.65|7160.52|7160.52|0
1648138030000|2022-03-24 16:07:10|7160.8|7160.8|7162.79|7162.79|7163.07|7163.07|7160.8|7160.8|0
1648138040000|2022-03-24 16:07:20|7161.66|7161.66|7161.04|7161.04|7161.66|7161.66|7161.04|7161.04|0
1648138050000|2022-03-24 16:07:30|7161.01|7161.01|7158|7158|7161.01|7161.01|7157.97|7157.97|0
1648138060000|2022-03-24 16:07:40|7157.98|7157.98|7158.54|7158.54|7158.54|7158.54|7157.98|7157.98|0
1648138070000|2022-03-24 16:07:50|7158.53|7158.53|7157.68|7157.68|7158.53|7158.53|7157.68|7157.68|0
1648138080000|2022-03-24 16:08:00|7157.97|7157.97|7156.55|7156.55|7157.97|7157.97|7156.55|7156.55|0
1648138090000|2022-03-24 16:08:10|7156.84|7156.84|7156.24|7156.24|7156.84|7156.84|7156.24|7156.24|0
1648138100000|2022-03-24 16:08:20|7156.52|7156.52|7156.24|7156.24|7156.52|7156.52|7156.24|7156.24|0
1648138110000|2022-03-24 16:08:30|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|7156.25|0
1648138130000|2022-03-24 16:08:50|7156.3|7156.3|7158.03|7158.03|7158.03|7158.03|7156.3|7156.3|0
1648138140000|2022-03-24 16:09:00|7158.04|7158.04|7158.89|7158.89|7158.89|7158.89|7157.76|7157.76|0
1648138150000|2022-03-24 16:09:10|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|7158.61|0
1648138160000|2022-03-24 16:09:20|7158.33|7158.33|7156.07|7156.07|7158.33|7158.33|7156.07|7156.07|0
1648138170000|2022-03-24 16:09:30|7153.81|7153.81|7154.65|7154.65|7154.94|7154.94|7153.81|7153.81|0
1648138180000|2022-03-24 16:09:40|7153.52|7153.52|7153.2|7153.2|7153.52|7153.52|7153.2|7153.2|0
1648138190000|2022-03-24 16:09:50|7153.25|7153.25|7153.26|7153.26|7153.26|7153.26|7152.13|7152.13|0
1648138200000|2022-03-24 16:10:00|7152.13|7152.13|7151.84|7151.84|7152.13|7152.13|7151.84|7151.84|0
1648138210000|2022-03-24 16:10:10|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|7150.71|0
1648138220000|2022-03-24 16:10:20|7150.43|7150.43|7150.14|7150.14|7150.43|7150.43|7150.14|7150.14|0
1648138230000|2022-03-24 16:10:30|7150.43|7150.43|7150.43|7150.43|7150.43|7150.43|7149.86|7149.86|0
1648138240000|2022-03-24 16:10:40|7150.71|7150.71|7149.89|7149.89|7151|7151|7149.89|7149.89|0
1648138250000|2022-03-24 16:10:50|7149.95|7149.95|7146.89|7146.89|7150|7150|7146.89|7146.89|0
1648138260000|2022-03-24 16:11:00|7146.84|7146.84|7144.49|7144.49|7146.84|7146.84|7143.93|7143.93|0
1648138270000|2022-03-24 16:11:10|7143.93|7143.93|7143.64|7143.64|7143.93|7143.93|7143.64|7143.64|0
1648138280000|2022-03-24 16:11:20|7143.7|7143.7|7144.23|7144.23|7144.23|7144.23|7143.66|7143.66|0
1648138290000|2022-03-24 16:11:30|7144.18|7144.18|7144.48|7144.48|7144.48|7144.48|7144.15|7144.15|0
1648138300000|2022-03-24 16:11:40|7144.46|7144.46|7144.44|7144.44|7144.46|7144.46|7144.44|7144.44|0
1648138310000|2022-03-24 16:11:50|7144.47|7144.47|7144.7|7144.7|7144.72|7144.72|7144.44|7144.44|0
1648138320000|2022-03-24 16:12:00|7145.83|7145.83|7148.66|7148.66|7148.66|7148.66|7145.83|7145.83|0
1648138330000|2022-03-24 16:12:10|7148.09|7148.09|7147.28|7147.28|7148.09|7148.09|7146.96|7146.96|0
1648138340000|2022-03-24 16:12:20|7147.85|7147.85|7148.7|7148.7|7148.7|7148.7|7147.85|7147.85|0
1648138350000|2022-03-24 16:12:30|7148.41|7148.41|7147.28|7147.28|7149.54|7149.54|7147.28|7147.28|0
1648138360000|2022-03-24 16:12:40|7147|7147|7147|7147|7147|7147|7147|7147|0
1648138370000|2022-03-24 16:12:50|7145.87|7145.87|7145.3|7145.3|7145.87|7145.87|7145.3|7145.3|0
1648138380000|2022-03-24 16:13:00|7146.43|7146.43|7146.6|7146.6|7146.6|7146.6|7146.43|7146.43|0
1648138390000|2022-03-24 16:13:10|7147.73|7147.73|7147.93|7147.93|7149.34|7149.34|7147.64|7147.64|0
1648138400000|2022-03-24 16:13:20|7147.89|7147.89|7147.95|7147.95|7147.96|7147.96|7147.89|7147.89|0
1648138410000|2022-03-24 16:13:30|7147.92|7147.92|7149.08|7149.08|7149.08|7149.08|7147.92|7147.92|0
1648138420000|2022-03-24 16:13:40|7148.79|7148.79|7145.97|7145.97|7148.79|7148.79|7145.97|7145.97|0
1648138430000|2022-03-24 16:13:50|7145.96|7145.96|7146.52|7146.52|7146.52|7146.52|7145.96|7145.96|0
1648138440000|2022-03-24 16:14:00|7146.24|7146.24|7145.96|7145.96|7146.24|7146.24|7145.96|7145.96|0
1648138460000|2022-03-24 16:14:20|7145.98|7145.98|7145.98|7145.98|7146.26|7146.26|7145.98|7145.98|0
1648138470000|2022-03-24 16:14:30|7144.56|7144.56|7143.43|7143.43|7144.56|7144.56|7143.43|7143.43|0
1648138480000|2022-03-24 16:14:40|7143.45|7143.45|7142.88|7142.88|7143.45|7143.45|7142.88|7142.88|0
1648138490000|2022-03-24 16:14:50|7142.92|7142.92|7142.89|7142.89|7142.95|7142.95|7142.89|7142.89|0
1648138500000|2022-03-24 16:15:00|7143.18|7143.18|7144.02|7144.02|7144.31|7144.31|7143.18|7143.18|0
1648138510000|2022-03-24 16:15:10|7142.89|7142.89|7142.87|7142.87|7142.89|7142.89|7142.87|7142.87|0
1648138520000|2022-03-24 16:15:20|7144|7144|7144|7144|7144|7144|7144|7144|0
1648138530000|2022-03-24 16:15:30|7144.06|7144.06|7143.6|7143.6|7144.2|7144.2|7143.6|7143.6|0
1648138540000|2022-03-24 16:15:40|7143.53|7143.53|7142.35|7142.35|7143.53|7143.53|7142.35|7142.35|0
1648138550000|2022-03-24 16:15:50|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1648138560000|2022-03-24 16:16:00|7141.45|7141.45|7144.88|7144.88|7144.88|7144.88|7141.45|7141.45|0
1648138570000|2022-03-24 16:16:10|7144.59|7144.59|7143.46|7143.46|7144.59|7144.59|7143.46|7143.46|0
1648138580000|2022-03-24 16:16:20|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|7143.43|0
1648138590000|2022-03-24 16:16:30|7144.56|7144.56|7144.63|7144.63|7144.63|7144.63|7144.56|7144.56|0
1648138600000|2022-03-24 16:16:40|7145.2|7145.2|7146.95|7146.95|7146.95|7146.95|7145.2|7145.2|0
1648138610000|2022-03-24 16:16:50|7146.93|7146.93|7143.26|7143.26|7146.93|7146.93|7143.26|7143.26|0
1648138620000|2022-03-24 16:17:00|7144.39|7144.39|7144.03|7144.03|7144.39|7144.39|7144.03|7144.03|0
1648138630000|2022-03-24 16:17:10|7144.06|7144.06|7143.22|7143.22|7144.06|7144.06|7142.93|7142.93|0
1648138640000|2022-03-24 16:17:20|7143.17|7143.17|7145.29|7145.29|7145.29|7145.29|7143.17|7143.17|0
1648138650000|2022-03-24 16:17:30|7146.42|7146.42|7147.29|7147.29|7147.58|7147.58|7146.42|7146.42|0
1648138660000|2022-03-24 16:17:40|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|7147.26|0
1648138680000|2022-03-24 16:18:00|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|7147.55|0
1648138690000|2022-03-24 16:18:10|7147.26|7147.26|7145|7145|7147.26|7147.26|7145|7145|0
1648138710000|2022-03-24 16:18:30|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|7145.57|0
1648138720000|2022-03-24 16:18:40|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|7145.59|0
1648138730000|2022-03-24 16:18:50|7145.54|7145.54|7146.95|7146.95|7146.95|7146.95|7145.54|7145.54|0
1648138740000|2022-03-24 16:19:00|7147.23|7147.23|7148.05|7148.05|7148.33|7148.33|7147.2|7147.2|0
1648138750000|2022-03-24 16:19:10|7146.92|7146.92|7145.79|7145.79|7146.92|7146.92|7145.79|7145.79|0
1648138770000|2022-03-24 16:19:30|7146.07|7146.07|7146.35|7146.35|7146.35|7146.35|7146.07|7146.07|0
1648138780000|2022-03-24 16:19:40|7145.22|7145.22|7146.07|7146.07|7146.35|7146.35|7145.22|7145.22|0
1648138790000|2022-03-24 16:19:50|7146.15|7146.15|7146.41|7146.41|7146.41|7146.41|7146.09|7146.09|0
1648138800000|2022-03-24 16:20:00|7146.12|7146.12|7145.56|7145.56|7146.69|7146.69|7145.56|7145.56|0
1648138810000|2022-03-24 16:20:10|7146.69|7146.69|7148.05|7148.05|7148.1|7148.1|7146.69|7146.69|0
1648138820000|2022-03-24 16:20:20|7148.01|7148.01|7149.38|7149.38|7149.43|7149.43|7148.01|7148.01|0
1648138830000|2022-03-24 16:20:30|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|0
1648138850000|2022-03-24 16:20:50|7150.46|7150.46|7150.18|7150.18|7150.46|7150.46|7150.18|7150.18|0
1648138860000|2022-03-24 16:21:00|7149.89|7149.89|7147.41|7147.41|7149.89|7149.89|7147.36|7147.36|0
1648138870000|2022-03-24 16:21:10|7147.39|7147.39|7146.79|7146.79|7147.39|7147.39|7146.79|7146.79|0
1648138880000|2022-03-24 16:21:20|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|7145.66|0
1648138890000|2022-03-24 16:21:30|7146.22|7146.22|7146.21|7146.21|7146.22|7146.22|7146.21|7146.21|0
1648138900000|2022-03-24 16:21:40|7143.95|7143.95|7144.79|7144.79|7145.08|7145.08|7143.95|7143.95|0
1648138920000|2022-03-24 16:22:00|7143.66|7143.66|7143.35|7143.35|7143.66|7143.66|7143.35|7143.35|0
1648138930000|2022-03-24 16:22:10|7143.44|7143.44|7143.68|7143.68|7143.72|7143.72|7143.44|7143.44|0
1648138940000|2022-03-24 16:22:20|7143.63|7143.63|7143.66|7143.66|7143.66|7143.66|7142.5|7142.5|0
1648138950000|2022-03-24 16:22:30|7143.69|7143.69|7143.68|7143.68|7143.69|7143.69|7143.68|7143.68|0
1648138960000|2022-03-24 16:22:40|7144.81|7144.81|7144.53|7144.53|7144.81|7144.81|7144.53|7144.53|0
1648138980000|2022-03-24 16:23:00|7144.81|7144.81|7146.76|7146.76|7149.05|7149.05|7144.81|7144.81|0
1648138990000|2022-03-24 16:23:10|7147.89|7147.89|7147.91|7147.91|7147.91|7147.91|7146.78|7146.78|0
1648139010000|2022-03-24 16:23:30|7146.78|7146.78|7148.51|7148.51|7148.51|7148.51|7146.78|7146.78|0
1648139020000|2022-03-24 16:23:40|7147.38|7147.38|7147.42|7147.42|7147.42|7147.42|7147.38|7147.38|0
1648139030000|2022-03-24 16:23:50|7147.45|7147.45|7148.67|7148.67|7148.67|7148.67|7147.45|7147.45|0
1648139040000|2022-03-24 16:24:00|7148.66|7148.66|7149.21|7149.21|7149.21|7149.21|7148.65|7148.65|0
1648139050000|2022-03-24 16:24:10|7148.93|7148.93|7148.65|7148.65|7148.93|7148.93|7148.65|7148.65|0
1648139060000|2022-03-24 16:24:20|7147.52|7147.52|7147.62|7147.62|7147.62|7147.62|7147.52|7147.52|0
1648139070000|2022-03-24 16:24:30|7147.65|7147.65|7147.73|7147.73|7147.73|7147.73|7147.65|7147.65|0
1648139080000|2022-03-24 16:24:40|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1648139090000|2022-03-24 16:24:50|7148.33|7148.33|7148.04|7148.04|7148.33|7148.33|7148.04|7148.04|0
1648139100000|2022-03-24 16:25:00|7148.07|7148.07|7147.82|7147.82|7148.59|7148.59|7146.89|7146.89|0
1648139110000|2022-03-24 16:25:10|7146.69|7146.69|7146.44|7146.44|7146.69|7146.69|7146.4|7146.4|0
1648139120000|2022-03-24 16:25:20|7146.16|7146.16|7144.69|7144.69|7146.16|7146.16|7144.68|7144.68|0
1648139130000|2022-03-24 16:25:30|7144.4|7144.4|7144.12|7144.12|7144.4|7144.4|7144.12|7144.12|0
1648139140000|2022-03-24 16:25:40|7144.09|7144.09|7142.39|7142.39|7144.09|7144.09|7142.39|7142.39|0
1648139150000|2022-03-24 16:25:50|7142.38|7142.38|7143.51|7143.51|7143.51|7143.51|7142.38|7142.38|0
1648139160000|2022-03-24 16:26:00|7143.8|7143.8|7145.49|7145.49|7145.78|7145.78|7143.8|7143.8|0
1648139170000|2022-03-24 16:26:10|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7145.49|7145.49|0
1648139180000|2022-03-24 16:26:20|7146.02|7146.02|7146.91|7146.91|7146.91|7146.91|7145.74|7145.74|0
1648139200000|2022-03-24 16:26:40|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|7146.63|0
1648139210000|2022-03-24 16:26:50|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1648139220000|2022-03-24 16:27:00|7146.63|7146.63|7143.8|7143.8|7146.63|7146.63|7143.8|7143.8|0
1648139230000|2022-03-24 16:27:10|7144.37|7144.37|7145.5|7145.5|7145.5|7145.5|7144.37|7144.37|0
1648139240000|2022-03-24 16:27:20|7144.93|7144.93|7143.9|7143.9|7144.93|7144.93|7143.8|7143.8|0
1648139250000|2022-03-24 16:27:30|7145.03|7145.03|7144.68|7144.68|7145.03|7145.03|7144.68|7144.68|0
1648139260000|2022-03-24 16:27:40|7144.66|7144.66|7145.2|7145.2|7145.2|7145.2|7144.06|7144.06|0
1648139270000|2022-03-24 16:27:50|7145.48|7145.48|7146.09|7146.09|7146.61|7146.61|7145.48|7145.48|0
1648139280000|2022-03-24 16:28:00|7146.13|7146.13|7146.14|7146.14|7147.29|7147.29|7146.13|7146.13|0
1648139290000|2022-03-24 16:28:10|7146.43|7146.43|7148.93|7148.93|7148.93|7148.93|7146.43|7146.43|0
1648139300000|2022-03-24 16:28:20|7147.8|7147.8|7149.22|7149.22|7149.22|7149.22|7147.8|7147.8|0
1648139310000|2022-03-24 16:28:30|7149.19|7149.19|7147.28|7147.28|7149.19|7149.19|7147.21|7147.21|0
1648139320000|2022-03-24 16:28:40|7148.41|7148.41|7151.53|7151.53|7151.53|7151.53|7147.28|7147.28|0
1648139330000|2022-03-24 16:28:50|7150.4|7150.4|7151.82|7151.82|7151.82|7151.82|7150.4|7150.4|0
1648139340000|2022-03-24 16:29:00|7151.53|7151.53|7151.27|7151.27|7151.53|7151.53|7150.39|7150.39|0
1648139350000|2022-03-24 16:29:10|7151.29|7151.29|7150.97|7150.97|7151.29|7151.29|7150.69|7150.69|0
1648139360000|2022-03-24 16:29:20|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|7152.11|0
1648139370000|2022-03-24 16:29:30|7152.16|7152.16|7151.15|7151.15|7152.28|7152.28|7151.15|7151.15|0
1648139380000|2022-03-24 16:29:40|7150.87|7150.87|7151.33|7151.33|7151.33|7151.33|7150.48|7150.48|0
1648139390000|2022-03-24 16:29:50|7152.46|7152.46|7152.32|7152.32|7152.85|7152.85|7151.72|7151.72|0
1648196100000|2022-03-25 08:15:00|7104.67|7104.67|7094.04|7094.04|7104.67|7104.67|7094.04|7094.04|0
1648196110000|2022-03-25 08:15:10|7093.76|7093.76|7090.1|7090.1|7093.76|7093.76|7089.25|7089.25|0
1648196120000|2022-03-25 08:15:20|7090.07|7090.07|7088.63|7088.63|7090.89|7090.89|7088.63|7088.63|0
1648196130000|2022-03-25 08:15:30|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1648196140000|2022-03-25 08:15:40|7091.45|7091.45|7093.44|7093.44|7093.44|7093.44|7091.45|7091.45|0
1648196150000|2022-03-25 08:15:50|7093.15|7093.15|7093.44|7093.44|7093.44|7093.44|7093.15|7093.15|0
1648196160000|2022-03-25 08:16:00|7093.72|7093.72|7095.03|7095.03|7095.22|7095.22|7092.58|7092.58|0
1648196170000|2022-03-25 08:16:10|7095.59|7095.59|7095.66|7095.66|7095.68|7095.68|7095.49|7095.49|0
1648196180000|2022-03-25 08:16:20|7095.68|7095.68|7106.5|7106.5|7108.97|7108.97|7095.68|7095.68|0
1648196190000|2022-03-25 08:16:30|7105.37|7105.37|7107.18|7107.18|7107.21|7107.21|7104.24|7104.24|0
1648196200000|2022-03-25 08:16:40|7106.05|7106.05|7105.59|7105.59|7106.19|7106.19|7105.05|7105.05|0
1648196210000|2022-03-25 08:16:50|7107.85|7107.85|7106.64|7106.64|7108.42|7108.42|7106.64|7106.64|0
1648196220000|2022-03-25 08:17:00|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1648196230000|2022-03-25 08:17:10|7108.62|7108.62|7110.22|7110.22|7110.22|7110.22|7108.62|7108.62|0
1648196240000|2022-03-25 08:17:20|7110.24|7110.24|7110.24|7110.24|7110.24|7110.24|7110.22|7110.22|0
1648196250000|2022-03-25 08:17:30|7109.39|7109.39|7106.88|7106.88|7109.42|7109.42|7106.83|7106.83|0
1648196260000|2022-03-25 08:17:40|7106.82|7106.82|7112.26|7112.26|7112.26|7112.26|7106.25|7106.25|0
1648196270000|2022-03-25 08:17:50|7112.83|7112.83|7113.17|7113.17|7114.3|7114.3|7112.83|7112.83|0
1648196280000|2022-03-25 08:18:00|7112.88|7112.88|7112.79|7112.79|7113.13|7113.13|7112.79|7112.79|0
1648196290000|2022-03-25 08:18:10|7112.82|7112.82|7112.08|7112.08|7112.93|7112.93|7110.28|7110.28|0
1648196300000|2022-03-25 08:18:20|7111.8|7111.8|7111.51|7111.51|7111.8|7111.8|7111.23|7111.23|0
1648196310000|2022-03-25 08:18:30|7111.55|7111.55|7110.04|7110.04|7111.55|7111.55|7110.04|7110.04|0
1648196320000|2022-03-25 08:18:40|7110|7110|7110.54|7110.54|7110.82|7110.82|7109.97|7109.97|0
1648196330000|2022-03-25 08:18:50|7111.67|7111.67|7111.95|7111.95|7112.23|7112.23|7111.67|7111.67|0
1648196340000|2022-03-25 08:19:00|7115.06|7115.06|7114.88|7114.88|7115.45|7115.45|7114.49|7114.49|0
1648196350000|2022-03-25 08:19:10|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|0
1648196360000|2022-03-25 08:19:20|7114.49|7114.49|7114.52|7114.52|7114.52|7114.52|7114.49|7114.49|0
1648196370000|2022-03-25 08:19:30|7111.69|7111.69|7107.25|7107.25|7111.69|7111.69|7104.96|7104.96|0
1648196380000|2022-03-25 08:19:40|7107.53|7107.53|7112.92|7112.92|7112.92|7112.92|7107.43|7107.43|0
1648196390000|2022-03-25 08:19:50|7113.2|7113.2|7115.75|7115.75|7116.03|7116.03|7113.2|7113.2|0
1648196400000|2022-03-25 08:20:00|7115.78|7115.78|7118.6|7118.6|7120.32|7120.32|7115.72|7115.72|0
1648196410000|2022-03-25 08:20:10|7117.47|7117.47|7117.75|7117.75|7117.75|7117.75|7113.79|7113.79|0
1648196420000|2022-03-25 08:20:20|7117.82|7117.82|7116.41|7116.41|7119.8|7119.8|7116.41|7116.41|0
1648196430000|2022-03-25 08:20:30|7115.85|7115.85|7110.7|7110.7|7115.85|7115.85|7110.68|7110.68|0
1648196440000|2022-03-25 08:20:40|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|7110.62|0
1648196450000|2022-03-25 08:20:50|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1648196460000|2022-03-25 08:21:00|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|7110.43|0
1648196470000|2022-03-25 08:21:10|7109.3|7109.3|7108.17|7108.17|7109.86|7109.86|7108.17|7108.17|0
1648196480000|2022-03-25 08:21:20|7112.12|7112.12|7110.99|7110.99|7112.12|7112.12|7110.99|7110.99|0
1648196490000|2022-03-25 08:21:30|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1648196500000|2022-03-25 08:21:40|7109.3|7109.3|7106.01|7106.01|7109.4|7109.4|7106.01|7106.01|0
1648196510000|2022-03-25 08:21:50|7105.92|7105.92|7102.81|7102.81|7105.92|7105.92|7102.52|7102.52|0
1648196520000|2022-03-25 08:22:00|7101.68|7101.68|7098.85|7098.85|7101.68|7101.68|7098.85|7098.85|0
1648196530000|2022-03-25 08:22:10|7099.42|7099.42|7099.36|7099.36|7099.67|7099.67|7099.36|7099.36|0
1648196540000|2022-03-25 08:22:20|7100.49|7100.49|7100.55|7100.55|7101.62|7101.62|7100.49|7100.49|0
1648196550000|2022-03-25 08:22:30|7103.66|7103.66|7100.21|7100.21|7103.66|7103.66|7100.21|7100.21|0
1648196560000|2022-03-25 08:22:40|7099.65|7099.65|7096.45|7096.45|7099.65|7099.65|7096.45|7096.45|0
1648196570000|2022-03-25 08:22:50|7096.34|7096.34|7095.21|7095.21|7096.62|7096.62|7095.21|7095.21|0
1648196580000|2022-03-25 08:23:00|7096.34|7096.34|7096.54|7096.54|7096.65|7096.65|7096.34|7096.34|0
1648196590000|2022-03-25 08:23:10|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1648196600000|2022-03-25 08:23:20|7096.54|7096.54|7095.72|7095.72|7096.85|7096.85|7095.72|7095.72|0
1648196610000|2022-03-25 08:23:30|7097.98|7097.98|7099.91|7099.91|7100.19|7100.19|7097.93|7097.93|0
1648196620000|2022-03-25 08:23:40|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1648196630000|2022-03-25 08:23:50|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|0
1648196640000|2022-03-25 08:24:00|7100.58|7100.58|7097.84|7097.84|7100.67|7100.67|7097.84|7097.84|0
1648196650000|2022-03-25 08:24:10|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1648196660000|2022-03-25 08:24:20|7098.12|7098.12|7095.58|7095.58|7098.12|7098.12|7095.58|7095.58|0
1648196670000|2022-03-25 08:24:30|7094.45|7094.45|7095.01|7095.01|7095.01|7095.01|7094.45|7094.45|0
1648196680000|2022-03-25 08:24:40|7094.45|7094.45|7092.75|7092.75|7094.45|7094.45|7092.18|7092.18|0
1648196690000|2022-03-25 08:24:50|7093.32|7093.32|7091.91|7091.91|7094.45|7094.45|7091.91|7091.91|0
1648196700000|2022-03-25 08:25:00|7091.94|7091.94|7093.11|7093.11|7093.11|7093.11|7091.94|7091.94|0
1648196710000|2022-03-25 08:25:10|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1648196720000|2022-03-25 08:25:20|7093.67|7093.67|7095.03|7095.03|7095.03|7095.03|7093.67|7093.67|0
1648196730000|2022-03-25 08:25:30|7093.9|7093.9|7091.08|7091.08|7093.91|7093.91|7091.08|7091.08|0
1648196740000|2022-03-25 08:25:40|7089.32|7089.32|7089.84|7089.84|7090.12|7090.12|7089.27|7089.27|0
1648196750000|2022-03-25 08:25:50|7086.45|7086.45|7085.85|7085.85|7086.7|7086.7|7085.85|7085.85|0
1648196760000|2022-03-25 08:26:00|7084.7|7084.7|7083.13|7083.13|7084.97|7084.97|7083.13|7083.13|0
1648196770000|2022-03-25 08:26:10|7083.08|7083.08|7082.3|7082.3|7083.15|7083.15|7082.3|7082.3|0
1648196780000|2022-03-25 08:26:20|7084.56|7084.56|7083.99|7083.99|7085.97|7085.97|7083.99|7083.99|0
1648196790000|2022-03-25 08:26:30|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|7081.73|0
1648196800000|2022-03-25 08:26:40|7080.6|7080.6|7082.87|7082.87|7082.87|7082.87|7080.6|7080.6|0
1648196820000|2022-03-25 08:27:00|7082.8|7082.8|7083.9|7083.9|7085.06|7085.06|7082.8|7082.8|0
1648196830000|2022-03-25 08:27:10|7084.46|7084.46|7084.75|7084.75|7084.75|7084.75|7084.18|7084.18|0
1648196840000|2022-03-25 08:27:20|7086.44|7086.44|7091.22|7091.22|7091.22|7091.22|7086.44|7086.44|0
1648196850000|2022-03-25 08:27:30|7092.35|7092.35|7096.67|7096.67|7096.95|7096.95|7092.35|7092.35|0
1648196870000|2022-03-25 08:27:50|7097.23|7097.23|7096.66|7096.66|7097.23|7097.23|7096.66|7096.66|0
1648196880000|2022-03-25 08:28:00|7097.23|7097.23|7095.35|7095.35|7097.27|7097.27|7095.35|7095.35|0
1648196890000|2022-03-25 08:28:10|7096.48|7096.48|7102.7|7102.7|7102.7|7102.7|7095.07|7095.07|0
1648196900000|2022-03-25 08:28:20|7102.99|7102.99|7101.29|7101.29|7102.99|7102.99|7101.29|7101.29|0
1648196910000|2022-03-25 08:28:30|7102.14|7102.14|7099.77|7099.77|7102.14|7102.14|7099.77|7099.77|0
1648196920000|2022-03-25 08:28:40|7099.21|7099.21|7098.64|7098.64|7099.21|7099.21|7098.08|7098.08|0
1648196930000|2022-03-25 08:28:50|7097.79|7097.79|7094.77|7094.77|7097.94|7097.94|7094.77|7094.77|0
1648196940000|2022-03-25 08:29:00|7094.72|7094.72|7094.44|7094.44|7095.85|7095.85|7094.44|7094.44|0
1648196950000|2022-03-25 08:29:10|7093.31|7093.31|7092.74|7092.74|7093.31|7093.31|7092.74|7092.74|0
1648196960000|2022-03-25 08:29:20|7091.61|7091.61|7089.35|7089.35|7091.61|7091.61|7089.35|7089.35|0
1648196970000|2022-03-25 08:29:30|7090.76|7090.76|7093.83|7093.83|7093.87|7093.87|7090.76|7090.76|0
1648196980000|2022-03-25 08:29:40|7093.54|7093.54|7093.26|7093.26|7093.54|7093.54|7093.26|7093.26|0
1648196990000|2022-03-25 08:29:50|7093.23|7093.23|7091.76|7091.76|7093.23|7093.23|7091.76|7091.76|0
1648197000000|2022-03-25 08:30:00|7091.64|7091.64|7089.88|7089.88|7091.64|7091.64|7089.88|7089.88|0
1648197010000|2022-03-25 08:30:10|7091.01|7091.01|7091.01|7091.01|7092.14|7092.14|7091.01|7091.01|0
1648197020000|2022-03-25 08:30:20|7090.93|7090.93|7089.73|7089.73|7090.93|7090.93|7089.45|7089.45|0
1648197030000|2022-03-25 08:30:30|7090.3|7090.3|7091.82|7091.82|7091.82|7091.82|7089.84|7089.84|0
1648197040000|2022-03-25 08:30:40|7091.54|7091.54|7091.5|7091.5|7091.54|7091.54|7091.5|7091.5|0
1648197050000|2022-03-25 08:30:50|7094.61|7094.61|7096.03|7096.03|7096.03|7096.03|7094.61|7094.61|0
1648197060000|2022-03-25 08:31:00|7095.74|7095.74|7089.53|7089.53|7096.03|7096.03|7088.4|7088.4|0
1648197070000|2022-03-25 08:31:10|7088.4|7088.4|7086.07|7086.07|7088.4|7088.4|7086.07|7086.07|0
1648197080000|2022-03-25 08:31:20|7084.94|7084.94|7083.24|7083.24|7084.94|7084.94|7083.24|7083.24|0
1648197090000|2022-03-25 08:31:30|7082.11|7082.11|7081.78|7081.78|7082.11|7082.11|7080.98|7080.98|0
1648197100000|2022-03-25 08:31:40|7081.81|7081.81|7080.39|7080.39|7081.81|7081.81|7079.82|7079.82|0
1648197110000|2022-03-25 08:31:50|7080.42|7080.42|7084.09|7084.09|7084.09|7084.09|7080.42|7080.42|0
1648197120000|2022-03-25 08:32:00|7084.66|7084.66|7085.82|7085.82|7085.82|7085.82|7084.66|7084.66|0
1648197130000|2022-03-25 08:32:10|7083.56|7083.56|7081.85|7081.85|7083.56|7083.56|7081.85|7081.85|0
1648197140000|2022-03-25 08:32:20|7081.56|7081.56|7080.43|7080.43|7081.56|7081.56|7080.43|7080.43|0
1648197150000|2022-03-25 08:32:30|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|7081.56|0
1648197160000|2022-03-25 08:32:40|7081|7081|7079.58|7079.58|7082.41|7082.41|7079.58|7079.58|0
1648197170000|2022-03-25 08:32:50|7079.3|7079.3|7079.3|7079.3|7080.43|7080.43|7079.3|7079.3|0
1648197180000|2022-03-25 08:33:00|7078.17|7078.17|7077.89|7077.89|7078.17|7078.17|7077.04|7077.04|0
1648197190000|2022-03-25 08:33:10|7077.92|7077.92|7077.92|7077.92|7077.92|7077.92|7075.38|7075.38|0
1648197200000|2022-03-25 08:33:20|7076.79|7076.79|7073.38|7073.38|7076.79|7076.79|7073.38|7073.38|0
1648197210000|2022-03-25 08:33:30|7073.42|7073.42|7078.78|7078.78|7078.78|7078.78|7073.41|7073.41|0
1648197220000|2022-03-25 08:33:40|7079.07|7079.07|7075.45|7075.45|7079.09|7079.09|7075.45|7075.45|0
1648197230000|2022-03-25 08:33:50|7074.32|7074.32|7073.47|7073.47|7074.6|7074.6|7073.19|7073.19|0
1648197240000|2022-03-25 08:34:00|7073.44|7073.44|7074.55|7074.55|7074.55|7074.55|7073.33|7073.33|0
1648197250000|2022-03-25 08:34:10|7074.44|7074.44|7073.02|7073.02|7074.44|7074.44|7073.02|7073.02|0
1648197260000|2022-03-25 08:34:20|7072.45|7072.45|7069.91|7069.91|7072.45|7072.45|7069.91|7069.91|0
1648197270000|2022-03-25 08:34:30|7068.78|7068.78|7068.21|7068.21|7069.34|7069.34|7068.21|7068.21|0
1648197280000|2022-03-25 08:34:40|7067.08|7067.08|7064.54|7064.54|7067.37|7067.37|7064.54|7064.54|0
1648197290000|2022-03-25 08:34:50|7063.41|7063.41|7064.46|7064.46|7064.54|7064.54|7062.28|7062.28|0
1648197300000|2022-03-25 08:35:00|7064.74|7064.74|7063.04|7063.04|7064.74|7064.74|7061.91|7061.91|0
1648197310000|2022-03-25 08:35:10|7063.61|7063.61|7064.18|7064.18|7064.74|7064.74|7063.33|7063.33|0
1648197320000|2022-03-25 08:35:20|7063.04|7063.04|7061.91|7061.91|7063.04|7063.04|7061.91|7061.91|0
1648197330000|2022-03-25 08:35:30|7061.63|7061.63|7061.24|7061.24|7061.63|7061.63|7060.42|7060.42|0
1648197340000|2022-03-25 08:35:40|7061.35|7061.35|7062|7062|7062|7062|7060.87|7060.87|0
1648197350000|2022-03-25 08:35:50|7060.87|7060.87|7062.82|7062.82|7063.95|7063.95|7060.56|7060.56|0
1648197360000|2022-03-25 08:36:00|7060.56|7060.56|7057.44|7057.44|7060.56|7060.56|7057.44|7057.44|0
1648197370000|2022-03-25 08:36:10|7057.41|7057.41|7057.66|7057.66|7057.66|7057.66|7057.37|7057.37|0
1648197380000|2022-03-25 08:36:20|7060.2|7060.2|7062.18|7062.18|7062.18|7062.18|7060.2|7060.2|0
1648197390000|2022-03-25 08:36:30|7062.75|7062.75|7063.88|7063.88|7065.29|7065.29|7061.9|7061.9|0
1648197400000|2022-03-25 08:36:40|7065.87|7065.87|7065.01|7065.01|7065.87|7065.87|7065.01|7065.01|0
1648197410000|2022-03-25 08:36:50|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|7065.1|0
1648197420000|2022-03-25 08:37:00|7066.23|7066.23|7067.65|7067.65|7067.65|7067.65|7066.23|7066.23|0
1648197430000|2022-03-25 08:37:10|7067.36|7067.36|7067.93|7067.93|7067.93|7067.93|7067.36|7067.36|0
1648197440000|2022-03-25 08:37:20|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|7068.21|0
1648197450000|2022-03-25 08:37:30|7068.5|7068.5|7068.21|7068.21|7068.5|7068.5|7068.21|7068.21|0
1648197460000|2022-03-25 08:37:40|7068.33|7068.33|7069.46|7069.46|7069.46|7069.46|7068.33|7068.33|0
1648197470000|2022-03-25 08:37:50|7072.86|7072.86|7071.77|7071.77|7074.31|7074.31|7071.73|7071.73|0
1648197480000|2022-03-25 08:38:00|7072.05|7072.05|7073.75|7073.75|7073.75|7073.75|7071.77|7071.77|0
1648197490000|2022-03-25 08:38:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1648197500000|2022-03-25 08:38:20|7074.03|7074.03|7076.29|7076.29|7076.29|7076.29|7074.03|7074.03|0
1648197510000|2022-03-25 08:38:30|7076.22|7076.22|7075.74|7075.74|7076.22|7076.22|7075.09|7075.09|0
1648197520000|2022-03-25 08:38:40|7077.44|7077.44|7077.72|7077.72|7077.72|7077.72|7077.44|7077.44|0
1648197530000|2022-03-25 08:38:50|7078.85|7078.85|7078|7078|7079.98|7079.98|7078|7078|0
1648197540000|2022-03-25 08:39:00|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1648197550000|2022-03-25 08:39:10|7078.85|7078.85|7079.41|7079.41|7079.7|7079.7|7078.85|7078.85|0
1648197560000|2022-03-25 08:39:20|7079.44|7079.44|7079.16|7079.16|7079.44|7079.44|7078.59|7078.59|0
1648197570000|2022-03-25 08:39:30|7080.29|7080.29|7080.29|7080.29|7083.69|7083.69|7080.29|7080.29|0
1648197580000|2022-03-25 08:39:40|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|7080.01|0
1648197590000|2022-03-25 08:39:50|7080.29|7080.29|7078.71|7078.71|7080.29|7080.29|7078.71|7078.71|0
1648197600000|2022-03-25 08:40:00|7078.82|7078.82|7077.14|7077.14|7078.82|7078.82|7076.84|7076.84|0
1648197610000|2022-03-25 08:40:10|7076.01|7076.01|7073.43|7073.43|7076.01|7076.01|7073.43|7073.43|0
1648197620000|2022-03-25 08:40:20|7073.15|7073.15|7071.69|7071.69|7073.15|7073.15|7071.41|7071.41|0
1648197630000|2022-03-25 08:40:30|7071.13|7071.13|7067.96|7067.96|7071.13|7071.13|7067.96|7067.96|0
1648197640000|2022-03-25 08:40:40|7068.24|7068.24|7067.11|7067.11|7068.24|7068.24|7067.11|7067.11|0
1648197650000|2022-03-25 08:40:50|7065.99|7065.99|7061.77|7061.77|7065.99|7065.99|7060.92|7060.92|0
1648197660000|2022-03-25 08:41:00|7061.49|7061.49|7062.63|7062.63|7062.63|7062.63|7060.33|7060.33|0
1648197670000|2022-03-25 08:41:10|7063.76|7063.76|7058.95|7058.95|7063.76|7063.76|7058.95|7058.95|0
1648197680000|2022-03-25 08:41:20|7058.38|7058.38|7058.1|7058.1|7058.38|7058.38|7058.1|7058.1|0
1648197690000|2022-03-25 08:41:30|7058.07|7058.07|7054.93|7054.93|7059.76|7059.76|7054.93|7054.93|0
1648197700000|2022-03-25 08:41:40|7055.78|7055.78|7055.8|7055.8|7056.09|7056.09|7053.83|7053.83|0
1648197710000|2022-03-25 08:41:50|7055.52|7055.52|7057.08|7057.08|7057.08|7057.08|7055.1|7055.1|0
1648197720000|2022-03-25 08:42:00|7059.06|7059.06|7059.93|7059.93|7060.76|7060.76|7059.06|7059.06|0
1648197740000|2022-03-25 08:42:20|7058.8|7058.8|7062.77|7062.77|7063.9|7063.9|7058.8|7058.8|0
1648197750000|2022-03-25 08:42:30|7061.64|7061.64|7059.66|7059.66|7061.64|7061.64|7059.66|7059.66|0
1648197760000|2022-03-25 08:42:40|7056.83|7056.83|7057.11|7057.11|7057.11|7057.11|7055.98|7055.98|0
1648197770000|2022-03-25 08:42:50|7058.24|7058.24|7056.83|7056.83|7058.24|7058.24|7054.28|7054.28|0
1648197780000|2022-03-25 08:43:00|7057.4|7057.4|7057.52|7057.52|7057.52|7057.52|7057.4|7057.4|0
1648197790000|2022-03-25 08:43:10|7057.29|7057.29|7056.42|7056.42|7057.86|7057.86|7056.16|7056.16|0
1648197800000|2022-03-25 08:43:20|7058.68|7058.68|7055.29|7055.29|7058.68|7058.68|7055.29|7055.29|0
1648197810000|2022-03-25 08:43:30|7055.26|7055.26|7055.18|7055.18|7055.26|7055.26|7055.18|7055.18|0
1648197820000|2022-03-25 08:43:40|7055.07|7055.07|7056.37|7056.37|7056.37|7056.37|7055.07|7055.07|0
1648197830000|2022-03-25 08:43:50|7058.35|7058.35|7063.21|7063.21|7063.21|7063.21|7058.35|7058.35|0
1648197840000|2022-03-25 08:44:00|7062.08|7062.08|7062.18|7062.18|7062.18|7062.18|7062.08|7062.08|0
1648197850000|2022-03-25 08:44:10|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|7063.31|0
1648197860000|2022-03-25 08:44:20|7063.88|7063.88|7064.55|7064.55|7064.55|7064.55|7063.88|7063.88|0
1648197870000|2022-03-25 08:44:30|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1648197880000|2022-03-25 08:44:40|7064.26|7064.26|7061.72|7061.72|7064.55|7064.55|7061.72|7061.72|0
1648197890000|2022-03-25 08:44:50|7062.85|7062.85|7063.98|7063.98|7063.98|7063.98|7062.85|7062.85|0
1648197900000|2022-03-25 08:45:00|7064.01|7064.01|7058.57|7058.57|7064.29|7064.29|7058.57|7058.57|0
1648197910000|2022-03-25 08:45:10|7058|7058|7059.16|7059.16|7059.17|7059.17|7058|7058|0
1648197920000|2022-03-25 08:45:20|7059.13|7059.13|7058.96|7058.96|7059.13|7059.13|7058.88|7058.88|0
1648197930000|2022-03-25 08:45:30|7060.09|7060.09|7058.66|7058.66|7060.09|7060.09|7058.66|7058.66|0
1648197940000|2022-03-25 08:45:40|7057.53|7057.53|7056.39|7056.39|7057.53|7057.53|7056.39|7056.39|0
1648197950000|2022-03-25 08:45:50|7057.52|7057.52|7057.78|7057.78|7058.65|7058.65|7057.52|7057.52|0
1648197960000|2022-03-25 08:46:00|7058.06|7058.06|7059.19|7059.19|7059.19|7059.19|7058.06|7058.06|0
1648197970000|2022-03-25 08:46:10|7059.48|7059.48|7058.35|7058.35|7059.48|7059.48|7058.35|7058.35|0
1648197980000|2022-03-25 08:46:20|7060.61|7060.61|7058.83|7058.83|7061.74|7061.74|7058.83|7058.83|0
1648197990000|2022-03-25 08:46:30|7059.4|7059.4|7058.32|7058.32|7059.44|7059.44|7058.31|7058.31|0
1648198000000|2022-03-25 08:46:40|7056.06|7056.06|7055.78|7055.78|7056.06|7056.06|7055.49|7055.49|0
1648198010000|2022-03-25 08:46:50|7055.49|7055.49|7057.75|7057.75|7057.75|7057.75|7055.49|7055.49|0
1648198030000|2022-03-25 08:47:10|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|7058.88|0
1648198040000|2022-03-25 08:47:20|7060.01|7060.01|7060.05|7060.05|7060.05|7060.05|7060.01|7060.01|0
1648198050000|2022-03-25 08:47:30|7059.77|7059.77|7059.73|7059.73|7059.77|7059.77|7059.73|7059.73|0
1648198060000|2022-03-25 08:47:40|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|7060.86|0
1648198070000|2022-03-25 08:47:50|7060.89|7060.89|7067.87|7067.87|7067.87|7067.87|7060.89|7060.89|0
1648198080000|2022-03-25 08:48:00|7067.85|7067.85|7067.85|7067.85|7068.98|7068.98|7067.85|7067.85|0
1648198090000|2022-03-25 08:48:10|7068.98|7068.98|7065.22|7065.22|7068.98|7068.98|7065.22|7065.22|0
1648198100000|2022-03-25 08:48:20|7065.2|7065.2|7065.17|7065.17|7065.2|7065.2|7065.17|7065.17|0
1648198110000|2022-03-25 08:48:30|7067.43|7067.43|7065.69|7065.69|7067.43|7067.43|7065.69|7065.69|0
1648198120000|2022-03-25 08:48:40|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1648198130000|2022-03-25 08:48:50|7060.88|7060.88|7059.18|7059.18|7060.88|7060.88|7058.9|7058.9|0
1648198140000|2022-03-25 08:49:00|7055.19|7055.19|7053.41|7053.41|7055.19|7055.19|7052.84|7052.84|0
1648198150000|2022-03-25 08:49:10|7053.69|7053.69|7055.1|7055.1|7055.1|7055.1|7053.69|7053.69|0
1648198160000|2022-03-25 08:49:20|7055.16|7055.16|7057.42|7057.42|7057.99|7057.99|7055.16|7055.16|0
1648198170000|2022-03-25 08:49:30|7059.68|7059.68|7058.55|7058.55|7059.68|7059.68|7058.55|7058.55|0
1648198180000|2022-03-25 08:49:40|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1648198190000|2022-03-25 08:49:50|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|7059.96|0
1648198200000|2022-03-25 08:50:00|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1648198210000|2022-03-25 08:50:10|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|7062.51|0
1648198220000|2022-03-25 08:50:20|7062.79|7062.79|7062.68|7062.68|7062.79|7062.79|7062.68|7062.68|0
1648198230000|2022-03-25 08:50:30|7062.12|7062.12|7063.49|7063.49|7063.49|7063.49|7062.12|7062.12|0
1648198240000|2022-03-25 08:50:40|7064.62|7064.62|7063.49|7063.49|7064.62|7064.62|7063.49|7063.49|0
1648198250000|2022-03-25 08:50:50|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1648198260000|2022-03-25 08:51:00|7058.97|7058.97|7058.4|7058.4|7058.97|7058.97|7058.4|7058.4|0
1648198270000|2022-03-25 08:51:10|7058.37|7058.37|7059.84|7059.84|7059.84|7059.84|7057.52|7057.52|0
1648198280000|2022-03-25 08:51:20|7058.71|7058.71|7060.41|7060.41|7060.41|7060.41|7058.71|7058.71|0
1648198300000|2022-03-25 08:51:40|7058.99|7058.99|7054.18|7054.18|7058.99|7058.99|7054.18|7054.18|0
1648198310000|2022-03-25 08:51:50|7053.05|7053.05|7053.37|7053.37|7054.47|7054.47|7053.05|7053.05|0
1648198320000|2022-03-25 08:52:00|7053.39|7053.39|7055.63|7055.63|7055.65|7055.65|7053.39|7053.39|0
1648198330000|2022-03-25 08:52:10|7055.68|7055.68|7053.9|7053.9|7055.68|7055.68|7050.83|7050.83|0
1648198340000|2022-03-25 08:52:20|7052.77|7052.77|7052.2|7052.2|7052.77|7052.77|7052.2|7052.2|0
1648198350000|2022-03-25 08:52:30|7052.49|7052.49|7052.2|7052.2|7052.49|7052.49|7052.2|7052.2|0
1648198360000|2022-03-25 08:52:40|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|7052.27|0
1648198370000|2022-03-25 08:52:50|7051.7|7051.7|7052.27|7052.27|7052.27|7052.27|7051.14|7051.14|0
1648198380000|2022-03-25 08:53:00|7052.83|7052.83|7053.96|7053.96|7053.96|7053.96|7052.83|7052.83|0
1648198390000|2022-03-25 08:53:10|7052.83|7052.83|7051.7|7051.7|7052.83|7052.83|7051.7|7051.7|0
1648198400000|2022-03-25 08:53:20|7051.65|7051.65|7048.54|7048.54|7051.65|7051.65|7048.54|7048.54|0
1648198410000|2022-03-25 08:53:30|7048.25|7048.25|7049.11|7049.11|7050.51|7050.51|7048.25|7048.25|0
1648198420000|2022-03-25 08:53:40|7049.39|7049.39|7049.67|7049.67|7049.67|7049.67|7049.39|7049.39|0
1648198430000|2022-03-25 08:53:50|7047.41|7047.41|7047.34|7047.34|7047.41|7047.41|7047.34|7047.34|0
1648198440000|2022-03-25 08:54:00|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|7045.08|0
1648198450000|2022-03-25 08:54:10|7045.37|7045.37|7049.32|7049.32|7049.32|7049.32|7044.52|7044.52|0
1648198460000|2022-03-25 08:54:20|7049.04|7049.04|7050.74|7050.74|7050.74|7050.74|7049.04|7049.04|0
1648198480000|2022-03-25 08:54:40|7049.89|7049.89|7050.38|7050.38|7050.74|7050.74|7049.89|7049.89|0
1648198490000|2022-03-25 08:54:50|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1648198500000|2022-03-25 08:55:00|7050.38|7050.38|7050.38|7050.38|7051.51|7051.51|7050.09|7050.09|0
1648198510000|2022-03-25 08:55:10|7051.23|7051.23|7052.39|7052.39|7052.39|7052.39|7051.23|7051.23|0
1648198520000|2022-03-25 08:55:20|7052.67|7052.67|7053.8|7053.8|7053.8|7053.8|7052.39|7052.39|0
1648198530000|2022-03-25 08:55:30|7054.08|7054.08|7054.37|7054.37|7054.37|7054.37|7054.08|7054.08|0
1648198540000|2022-03-25 08:55:40|7054.34|7054.34|7053.74|7053.74|7054.88|7054.88|7053.74|7053.74|0
1648198550000|2022-03-25 08:55:50|7054.87|7054.87|7055.97|7055.97|7056.05|7056.05|7054.87|7054.87|0
1648198560000|2022-03-25 08:56:00|7056.53|7056.53|7055.12|7055.12|7056.82|7056.82|7055.12|7055.12|0
1648198570000|2022-03-25 08:56:10|7055.97|7055.97|7057.04|7057.04|7057.1|7057.1|7055.97|7055.97|0
1648198580000|2022-03-25 08:56:20|7055.63|7055.63|7054.72|7054.72|7055.63|7055.63|7054.72|7054.72|0
1648198590000|2022-03-25 08:56:30|7054.64|7054.64|7054.67|7054.67|7054.67|7054.67|7054.53|7054.53|0
1648198600000|2022-03-25 08:56:40|7053.82|7053.82|7054.1|7054.1|7054.1|7054.1|7053.82|7053.82|0
1648198610000|2022-03-25 08:56:50|7055.52|7055.52|7055.23|7055.23|7055.52|7055.52|7055.23|7055.23|0
1648198630000|2022-03-25 08:57:10|7054.67|7054.67|7056.36|7056.36|7056.36|7056.36|7054.67|7054.67|0
1648198640000|2022-03-25 08:57:20|7056.34|7056.34|7055.21|7055.21|7056.34|7056.34|7055.21|7055.21|0
1648198650000|2022-03-25 08:57:30|7054.08|7054.08|7055.21|7055.21|7055.21|7055.21|7052.95|7052.95|0
1648198660000|2022-03-25 08:57:40|7054.08|7054.08|7052.95|7052.95|7054.08|7054.08|7052.95|7052.95|0
1648198670000|2022-03-25 08:57:50|7052.66|7052.66|7050.86|7050.86|7052.66|7052.66|7050.86|7050.86|0
1648198680000|2022-03-25 08:58:00|7050.78|7050.78|7050.53|7050.53|7050.78|7050.78|7050.44|7050.44|0
1648198690000|2022-03-25 08:58:10|7051.66|7051.66|7051.95|7051.95|7051.95|7051.95|7051.66|7051.66|0
1648198700000|2022-03-25 08:58:20|7053.08|7053.08|7053.11|7053.11|7053.19|7053.19|7053.08|7053.08|0
1648198710000|2022-03-25 08:58:30|7051.69|7051.69|7049.42|7049.42|7051.69|7051.69|7049.42|7049.42|0
1648198720000|2022-03-25 08:58:40|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1648198730000|2022-03-25 08:58:50|7049.1|7049.1|7047.68|7047.68|7049.66|7049.66|7047.68|7047.68|0
1648198740000|2022-03-25 08:59:00|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1648198750000|2022-03-25 08:59:10|7047.68|7047.68|7049.94|7049.94|7049.94|7049.94|7047.68|7047.68|0
1648198760000|2022-03-25 08:59:20|7049.98|7049.98|7050.87|7050.87|7051.43|7051.43|7049.98|7049.98|0
1648198770000|2022-03-25 08:59:30|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|7050.58|0
1648198780000|2022-03-25 08:59:40|7050.48|7050.48|7054.27|7054.27|7054.27|7054.27|7050.37|7050.37|0
1648198790000|2022-03-25 08:59:50|7055.4|7055.4|7055.49|7055.49|7055.49|7055.49|7055.4|7055.4|0
1648198800000|2022-03-25 09:00:00|7055.46|7055.46|7053.23|7053.23|7055.49|7055.49|7053.23|7053.23|0
1648198810000|2022-03-25 09:00:10|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1648198820000|2022-03-25 09:00:20|7053.32|7053.32|7053.88|7053.88|7055.01|7055.01|7052.75|7052.75|0
1648198830000|2022-03-25 09:00:30|7053.59|7053.59|7054.44|7054.44|7054.72|7054.72|7053.59|7053.59|0
1648198840000|2022-03-25 09:00:40|7055.57|7055.57|7059.74|7059.74|7059.74|7059.74|7054.25|7054.25|0
1648198850000|2022-03-25 09:00:50|7060.03|7060.03|7053.63|7053.63|7064.42|7064.42|7053.63|7053.63|0
1648198860000|2022-03-25 09:01:00|7054.2|7054.2|7050.04|7050.04|7054.2|7054.2|7049.81|7049.81|0
1648198870000|2022-03-25 09:01:10|7050.01|7050.01|7048.88|7048.88|7050.01|7050.01|7048.88|7048.88|0
1648198880000|2022-03-25 09:01:20|7048.32|7048.32|7046.58|7046.58|7048.32|7048.32|7046.58|7046.58|0
1648198890000|2022-03-25 09:01:30|7045.73|7045.73|7044.89|7044.89|7045.73|7045.73|7044.6|7044.6|0
1648198900000|2022-03-25 09:01:40|7044.32|7044.32|7042.06|7042.06|7044.32|7044.32|7042.06|7042.06|0
1648198910000|2022-03-25 09:01:50|7041.78|7041.78|7038.6|7038.6|7041.78|7041.78|7038.6|7038.6|0
1648198920000|2022-03-25 09:02:00|7037.47|7037.47|7035.83|7035.83|7037.47|7037.47|7034.55|7034.55|0
1648198930000|2022-03-25 09:02:10|7034.98|7034.98|7035.26|7035.26|7036.67|7036.67|7034.98|7034.98|0
1648198940000|2022-03-25 09:02:20|7036.11|7036.11|7038.66|7038.66|7038.66|7038.66|7036.11|7036.11|0
1648198950000|2022-03-25 09:02:30|7038.74|7038.74|7037.95|7037.95|7039.08|7039.08|7037.95|7037.95|0
1648198960000|2022-03-25 09:02:40|7037.1|7037.1|7033.99|7033.99|7038.23|7038.23|7033.99|7033.99|0
1648198970000|2022-03-25 09:02:50|7035.12|7035.12|7035.09|7035.09|7035.12|7035.12|7033.99|7033.99|0
1648198980000|2022-03-25 09:03:00|7037.35|7037.35|7038.25|7038.25|7038.25|7038.25|7037.35|7037.35|0
1648198990000|2022-03-25 09:03:10|7037.69|7037.69|7040.29|7040.29|7040.57|7040.57|7037.69|7037.69|0
1648199010000|2022-03-25 09:03:30|7040.32|7040.32|7040.63|7040.63|7041.22|7041.22|7040.32|7040.32|0
1648199020000|2022-03-25 09:03:40|7040.34|7040.34|7038.93|7038.93|7040.34|7040.34|7038.93|7038.93|0
1648199040000|2022-03-25 09:04:00|7041.19|7041.19|7042.5|7042.5|7043.63|7043.63|7040.06|7040.06|0
1648199050000|2022-03-25 09:04:10|7043.07|7043.07|7040.52|7040.52|7043.07|7043.07|7040.52|7040.52|0
1648199060000|2022-03-25 09:04:20|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1648199070000|2022-03-25 09:04:30|7039.39|7039.39|7039.11|7039.11|7039.39|7039.39|7039.11|7039.11|0
1648199080000|2022-03-25 09:04:40|7039.19|7039.19|7040.32|7040.32|7040.32|7040.32|7039.19|7039.19|0
1648199090000|2022-03-25 09:04:50|7039.19|7039.19|7044.56|7044.56|7044.85|7044.85|7039.19|7039.19|0
1648199100000|2022-03-25 09:05:00|7044.73|7044.73|7041.19|7041.19|7044.87|7044.87|7041.19|7041.19|0
1648199110000|2022-03-25 09:05:10|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|7041.76|0
1648199120000|2022-03-25 09:05:20|7041.47|7041.47|7041.76|7041.76|7041.76|7041.76|7041.47|7041.47|0
1648199130000|2022-03-25 09:05:30|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|7041.19|0
1648199140000|2022-03-25 09:05:40|7040.9|7040.9|7042.88|7042.88|7042.88|7042.88|7040.9|7040.9|0
1648199150000|2022-03-25 09:05:50|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1648199160000|2022-03-25 09:06:00|7044.58|7044.58|7043.45|7043.45|7044.58|7044.58|7043.45|7043.45|0
1648199170000|2022-03-25 09:06:10|7042.6|7042.6|7037.51|7037.51|7042.6|7042.6|7037.51|7037.51|0
1648199180000|2022-03-25 09:06:20|7037.48|7037.48|7039.24|7039.24|7039.24|7039.24|7037.46|7037.46|0
1648199190000|2022-03-25 09:06:30|7038.11|7038.11|7036.69|7036.69|7038.11|7038.11|7036.41|7036.41|0
1648199210000|2022-03-25 09:06:50|7037.54|7037.54|7037.83|7037.83|7037.83|7037.83|7037.54|7037.54|0
1648199220000|2022-03-25 09:07:00|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|7038.96|0
1648199230000|2022-03-25 09:07:10|7037.83|7037.83|7036.7|7036.7|7037.83|7037.83|7036.7|7036.7|0
1648199240000|2022-03-25 09:07:20|7036.98|7036.98|7036.98|7036.98|7037.26|7037.26|7036.98|7036.98|0
1648199250000|2022-03-25 09:07:30|7036.41|7036.41|7035.28|7035.28|7036.41|7036.41|7035.28|7035.28|0
1648199260000|2022-03-25 09:07:40|7035|7035|7037.54|7037.54|7037.83|7037.83|7035|7035|0
1648199270000|2022-03-25 09:07:50|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|7037.26|0
1648199290000|2022-03-25 09:08:10|7037.83|7037.83|7042.91|7042.91|7042.91|7042.91|7036.98|7036.98|0
1648199300000|2022-03-25 09:08:20|7044.04|7044.04|7043.93|7043.93|7044.89|7044.89|7043.77|7043.77|0
1648199310000|2022-03-25 09:08:30|7044.21|7044.21|7043.65|7043.65|7044.21|7044.21|7043.65|7043.65|0
1648199320000|2022-03-25 09:08:40|7041.39|7041.39|7043.37|7043.37|7043.37|7043.37|7041.39|7041.39|0
1648199330000|2022-03-25 09:08:50|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1648199340000|2022-03-25 09:09:00|7042.18|7042.18|7039.92|7039.92|7042.18|7042.18|7038.51|7038.51|0
1648199350000|2022-03-25 09:09:10|7038.79|7038.79|7039.92|7039.92|7039.92|7039.92|7038.79|7038.79|0
1648199360000|2022-03-25 09:09:20|7039.95|7039.95|7042.21|7042.21|7042.21|7042.21|7039.95|7039.95|0
1648199370000|2022-03-25 09:09:30|7044.61|7044.61|7044.54|7044.54|7044.61|7044.61|7044.54|7044.54|0
1648199390000|2022-03-25 09:09:50|7044.51|7044.51|7044.26|7044.26|7044.54|7044.54|7044.26|7044.26|0
1648199400000|2022-03-25 09:10:00|7045.67|7045.67|7045.67|7045.67|7046.8|7046.8|7045.67|7045.67|0
1648199410000|2022-03-25 09:10:10|7046.8|7046.8|7049.07|7049.07|7049.07|7049.07|7046.8|7046.8|0
1648199420000|2022-03-25 09:10:20|7047.94|7047.94|7042.3|7042.3|7047.94|7047.94|7042.3|7042.3|0
1648199430000|2022-03-25 09:10:30|7042.25|7042.25|7040.16|7040.16|7042.25|7042.25|7040.16|7040.16|0
1648199440000|2022-03-25 09:10:40|7040.19|7040.19|7040.76|7040.76|7040.76|7040.76|7040.19|7040.19|0
1648199450000|2022-03-25 09:10:50|7041.89|7041.89|7040.76|7040.76|7041.89|7041.89|7040.76|7040.76|0
1648199460000|2022-03-25 09:11:00|7041.89|7041.89|7042.18|7042.18|7042.18|7042.18|7041.89|7041.89|0
1648199480000|2022-03-25 09:11:20|7042.74|7042.74|7046.87|7046.87|7046.87|7046.87|7042.74|7042.74|0
1648199490000|2022-03-25 09:11:30|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|7046.9|0
1648199500000|2022-03-25 09:11:40|7046.34|7046.34|7047.46|7047.46|7047.46|7047.46|7046.34|7046.34|0
1648199510000|2022-03-25 09:11:50|7047.44|7047.44|7044.89|7044.89|7047.44|7047.44|7044.89|7044.89|0
1648199520000|2022-03-25 09:12:00|7044.33|7044.33|7044.04|7044.04|7044.33|7044.33|7044.04|7044.04|0
1648199530000|2022-03-25 09:12:10|7041.78|7041.78|7041.73|7041.73|7041.78|7041.78|7041.73|7041.73|0
1648199540000|2022-03-25 09:12:20|7041.76|7041.76|7044.3|7044.3|7044.3|7044.3|7041.76|7041.76|0
1648199550000|2022-03-25 09:12:30|7044.33|7044.33|7046.48|7046.48|7046.59|7046.59|7044.33|7044.33|0
1648199560000|2022-03-25 09:12:40|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7045.38|7045.38|0
1648199570000|2022-03-25 09:12:50|7047.92|7047.92|7049.05|7049.05|7049.05|7049.05|7047.92|7047.92|0
1648199580000|2022-03-25 09:13:00|7049.62|7049.62|7049.9|7049.9|7051.03|7051.03|7049.62|7049.62|0
1648199600000|2022-03-25 09:13:20|7050.75|7050.75|7050.19|7050.19|7050.75|7050.75|7050.19|7050.19|0
1648199610000|2022-03-25 09:13:30|7050.08|7050.08|7052.38|7052.38|7052.38|7052.38|7050.08|7050.08|0
1648199620000|2022-03-25 09:13:40|7052.41|7052.41|7052.45|7052.45|7052.45|7052.45|7052.41|7052.41|0
1648199630000|2022-03-25 09:13:50|7051.32|7051.32|7052.45|7052.45|7052.45|7052.45|7051.04|7051.04|0
1648199640000|2022-03-25 09:14:00|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|7053.58|0
1648199650000|2022-03-25 09:14:10|7053.64|7053.64|7053.57|7053.57|7053.64|7053.64|7053.57|7053.57|0
1648199660000|2022-03-25 09:14:20|7055.26|7055.26|7054.7|7054.7|7056.12|7056.12|7053.57|7053.57|0
1648199670000|2022-03-25 09:14:30|7055.27|7055.27|7055.29|7055.29|7055.29|7055.29|7055.27|7055.27|0
1648199680000|2022-03-25 09:14:40|7055.58|7055.58|7057.84|7057.84|7057.84|7057.84|7055.58|7055.58|0
1648199690000|2022-03-25 09:14:50|7058.12|7058.12|7055.01|7055.01|7058.12|7058.12|7055.01|7055.01|0
1648199700000|2022-03-25 09:15:00|7053.6|7053.6|7053.31|7053.31|7053.6|7053.6|7053.31|7053.31|0
1648199710000|2022-03-25 09:15:10|7054.44|7054.44|7053.88|7053.88|7054.44|7054.44|7053.88|7053.88|0
1648199720000|2022-03-25 09:15:20|7054.16|7054.16|7056.42|7056.42|7056.42|7056.42|7054.16|7054.16|0
1648199730000|2022-03-25 09:15:30|7056.99|7056.99|7057.1|7057.1|7057.1|7057.1|7056.99|7056.99|0
1648199740000|2022-03-25 09:15:40|7056.25|7056.25|7055.12|7055.12|7056.25|7056.25|7055.12|7055.12|0
1648199750000|2022-03-25 09:15:50|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1648199760000|2022-03-25 09:16:00|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1648199770000|2022-03-25 09:16:10|7053.12|7053.12|7053.1|7053.1|7053.12|7053.12|7053.1|7053.1|0
1648199780000|2022-03-25 09:16:20|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|7052.81|0
1648199790000|2022-03-25 09:16:30|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1648199800000|2022-03-25 09:16:40|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.12|7051.12|0
1648199820000|2022-03-25 09:17:00|7051.74|7051.74|7052.22|7052.22|7053.44|7053.44|7051.74|7051.74|0
1648199830000|2022-03-25 09:17:10|7052.11|7052.11|7056.38|7056.38|7056.38|7056.38|7051.29|7051.29|0
1648199840000|2022-03-25 09:17:20|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|7056.09|0
1648199850000|2022-03-25 09:17:30|7054.96|7054.96|7056.09|7056.09|7056.09|7056.09|7054.96|7054.96|0
1648199860000|2022-03-25 09:17:40|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1648199870000|2022-03-25 09:17:50|7058.25|7058.25|7058.92|7058.92|7059.45|7059.45|7058.25|7058.25|0
1648199880000|2022-03-25 09:18:00|7060.05|7060.05|7058.92|7058.92|7060.05|7060.05|7058.92|7058.92|0
1648199890000|2022-03-25 09:18:10|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|7055.81|0
1648199900000|2022-03-25 09:18:20|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|7054.68|0
1648199930000|2022-03-25 09:18:50|7056.09|7056.09|7058.2|7058.2|7058.2|7058.2|7056.09|7056.09|0
1648199950000|2022-03-25 09:19:10|7057.91|7057.91|7058.76|7058.76|7058.76|7058.76|7057.91|7057.91|0
1648199970000|2022-03-25 09:19:30|7059.89|7059.89|7060.18|7060.18|7060.18|7060.18|7059.89|7059.89|0
1648199990000|2022-03-25 09:19:50|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1648200000000|2022-03-25 09:20:00|7058.48|7058.48|7057.63|7057.63|7058.76|7058.76|7056.5|7056.5|0
1648200010000|2022-03-25 09:20:10|7057.92|7057.92|7055.94|7055.94|7057.92|7057.92|7055.91|7055.91|0
1648200020000|2022-03-25 09:20:20|7054.81|7054.81|7055.65|7055.65|7055.94|7055.94|7054.81|7054.81|0
1648200030000|2022-03-25 09:20:30|7054.52|7054.52|7056.22|7056.22|7056.22|7056.22|7054.52|7054.52|0
1648200040000|2022-03-25 09:20:40|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1648200050000|2022-03-25 09:20:50|7053.96|7053.96|7054.06|7054.06|7054.06|7054.06|7053.96|7053.96|0
1648200070000|2022-03-25 09:21:10|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|7052.93|0
1648200080000|2022-03-25 09:21:20|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|7052.64|0
1648200090000|2022-03-25 09:21:30|7051.51|7051.51|7051.23|7051.23|7051.51|7051.51|7051.23|7051.23|0
1648200110000|2022-03-25 09:21:50|7050.66|7050.66|7049.53|7049.53|7050.66|7050.66|7049.53|7049.53|0
1648200120000|2022-03-25 09:22:00|7048.4|7048.4|7046.98|7046.98|7048.4|7048.4|7046.98|7046.98|0
1648200130000|2022-03-25 09:22:10|7046.84|7046.84|7045.99|7045.99|7046.84|7046.84|7045.99|7045.99|0
1648200140000|2022-03-25 09:22:20|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1648200150000|2022-03-25 09:22:30|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1648200160000|2022-03-25 09:22:40|7048.82|7048.82|7051.93|7051.93|7051.93|7051.93|7048.82|7048.82|0
1648200170000|2022-03-25 09:22:50|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|7051.95|0
1648200210000|2022-03-25 09:23:30|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|0
1648200250000|2022-03-25 09:24:10|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1648200260000|2022-03-25 09:24:20|7053.65|7053.65|7057.04|7057.04|7057.04|7057.04|7053.65|7053.65|0
1648200270000|2022-03-25 09:24:30|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1648200280000|2022-03-25 09:24:40|7057.35|7057.35|7058.19|7058.19|7058.48|7058.48|7057.35|7057.35|0
1648200290000|2022-03-25 09:24:50|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1648200310000|2022-03-25 09:25:10|7059.61|7059.61|7056.78|7056.78|7059.61|7059.61|7056.78|7056.78|0
1648200340000|2022-03-25 09:25:40|7054.8|7054.8|7053.61|7053.61|7054.8|7054.8|7053.61|7053.61|0
1648200350000|2022-03-25 09:25:50|7052.48|7052.48|7051.34|7051.34|7052.48|7052.48|7051.34|7051.34|0
1648200360000|2022-03-25 09:26:00|7051.31|7051.31|7051.38|7051.38|7051.38|7051.38|7051.31|7051.31|0
1648200390000|2022-03-25 09:26:30|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1648200400000|2022-03-25 09:26:40|7048.83|7048.83|7053.36|7053.36|7053.36|7053.36|7048.83|7048.83|0
1648200410000|2022-03-25 09:26:50|7055.34|7055.34|7056.47|7056.47|7056.47|7056.47|7055.34|7055.34|0
1648200420000|2022-03-25 09:27:00|7056.45|7056.45|7053.33|7053.33|7056.45|7056.45|7053.33|7053.33|0
1648200430000|2022-03-25 09:27:10|7052.48|7052.48|7053.62|7053.62|7053.62|7053.62|7052.48|7052.48|0
1648200440000|2022-03-25 09:27:20|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1648200450000|2022-03-25 09:27:30|7050.5|7050.5|7050.62|7050.62|7050.62|7050.62|7050.5|7050.5|0
1648200460000|2022-03-25 09:27:40|7047.79|7047.79|7047.5|7047.5|7047.79|7047.79|7047.5|7047.5|0
1648200470000|2022-03-25 09:27:50|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|7046.94|0
1648200480000|2022-03-25 09:28:00|7046.88|7046.88|7045.21|7045.21|7047.47|7047.47|7045.21|7045.21|0
1648200490000|2022-03-25 09:28:10|7044.08|7044.08|7042.9|7042.9|7044.08|7044.08|7042.62|7042.62|0
1648200500000|2022-03-25 09:28:20|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|7042.33|0
1648200510000|2022-03-25 09:28:30|7043.46|7043.46|7044.59|7044.59|7044.59|7044.59|7043.46|7043.46|0
1648200520000|2022-03-25 09:28:40|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|7044.49|0
1648200530000|2022-03-25 09:28:50|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|7044.52|0
1648200540000|2022-03-25 09:29:00|7044.81|7044.81|7047.92|7047.92|7047.92|7047.92|7044.81|7044.81|0
1648200550000|2022-03-25 09:29:10|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1648200560000|2022-03-25 09:29:20|7046.5|7046.5|7046.22|7046.22|7046.5|7046.5|7046.22|7046.22|0
1648200570000|2022-03-25 09:29:30|7045.09|7045.09|7046.22|7046.22|7046.22|7046.22|7045.09|7045.09|0
1648200580000|2022-03-25 09:29:40|7048.48|7048.48|7048.6|7048.6|7048.6|7048.6|7048.48|7048.48|0
1648200590000|2022-03-25 09:29:50|7048.63|7048.63|7050.04|7050.04|7050.04|7050.04|7048.63|7048.63|0
1648200600000|2022-03-25 09:30:00|7050.01|7050.01|7048.88|7048.88|7050.01|7050.01|7048.88|7048.88|0
1648200620000|2022-03-25 09:30:20|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|7049.16|0
1648200630000|2022-03-25 09:30:30|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1648200640000|2022-03-25 09:30:40|7048.08|7048.08|7048.14|7048.14|7048.14|7048.14|7048.08|7048.08|0
1648200650000|2022-03-25 09:30:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1648200660000|2022-03-25 09:31:00|7046.88|7046.88|7047.17|7047.17|7047.17|7047.17|7046.88|7046.88|0
1648200670000|2022-03-25 09:31:10|7046.88|7046.88|7046.6|7046.6|7046.88|7046.88|7046.6|7046.6|0
1648200680000|2022-03-25 09:31:20|7046.31|7046.31|7045.18|7045.18|7046.31|7046.31|7045.18|7045.18|0
1648200690000|2022-03-25 09:31:30|7044.9|7044.9|7043.49|7043.49|7044.9|7044.9|7043.49|7043.49|0
1648200700000|2022-03-25 09:31:40|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1648200710000|2022-03-25 09:31:50|7045.18|7045.18|7049.99|7049.99|7049.99|7049.99|7045.18|7045.18|0
1648200720000|2022-03-25 09:32:00|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1648200730000|2022-03-25 09:32:10|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1648200740000|2022-03-25 09:32:20|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|7049.42|0
1648200750000|2022-03-25 09:32:30|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1648200760000|2022-03-25 09:32:40|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1648200770000|2022-03-25 09:32:50|7050.42|7050.42|7052.96|7052.96|7054.04|7054.04|7050.42|7050.42|0
1648200790000|2022-03-25 09:33:10|7053.24|7053.24|7052.42|7052.42|7054.66|7054.66|7052.4|7052.4|0
1648200800000|2022-03-25 09:33:20|7052.56|7052.56|7052.59|7052.59|7052.59|7052.59|7052.56|7052.56|0
1648200810000|2022-03-25 09:33:30|7052.02|7052.02|7052.07|7052.07|7052.07|7052.07|7052.02|7052.02|0
1648200820000|2022-03-25 09:33:40|7052.64|7052.64|7053.77|7053.77|7053.77|7053.77|7052.64|7052.64|0
1648200830000|2022-03-25 09:33:50|7056.6|7056.6|7054.9|7054.9|7056.6|7056.6|7054.9|7054.9|0
1648200840000|2022-03-25 09:34:00|7054.87|7054.87|7057.77|7057.77|7057.77|7057.77|7054.87|7054.87|0
1648200850000|2022-03-25 09:34:10|7059.19|7059.19|7060.51|7060.51|7060.51|7060.51|7059.19|7059.19|0
1648200860000|2022-03-25 09:34:20|7060.57|7060.57|7060.8|7060.8|7060.88|7060.88|7060.57|7060.57|0
1648200870000|2022-03-25 09:34:30|7061.08|7061.08|7062.3|7062.3|7062.3|7062.3|7061.08|7061.08|0
1648200880000|2022-03-25 09:34:40|7064|7064|7064.56|7064.56|7064.56|7064.56|7064|7064|0
1648200890000|2022-03-25 09:34:50|7065.69|7065.69|7065.41|7065.41|7065.7|7065.7|7064.56|7064.56|0
1648200900000|2022-03-25 09:35:00|7066.54|7066.54|7065.41|7065.41|7066.54|7066.54|7065.41|7065.41|0
1648200910000|2022-03-25 09:35:10|7065.44|7065.44|7064.31|7064.31|7065.44|7065.44|7064.03|7064.03|0
1648200920000|2022-03-25 09:35:20|7065.44|7065.44|7068.43|7068.43|7068.43|7068.43|7065.44|7065.44|0
1648200940000|2022-03-25 09:35:40|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1648200950000|2022-03-25 09:35:50|7067.58|7067.58|7065.6|7065.6|7067.58|7067.58|7064.47|7064.47|0
1648200960000|2022-03-25 09:36:00|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1648200970000|2022-03-25 09:36:10|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1648200980000|2022-03-25 09:36:20|7063.91|7063.91|7060.46|7060.46|7064.47|7064.47|7060.46|7060.46|0
1648200990000|2022-03-25 09:36:30|7060.18|7060.18|7058.37|7058.37|7060.18|7060.18|7057.24|7057.24|0
1648201000000|2022-03-25 09:36:40|7058.32|7058.32|7058.24|7058.24|7058.32|7058.32|7058.24|7058.24|0
1648201020000|2022-03-25 09:37:00|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1648201030000|2022-03-25 09:37:10|7057.16|7057.16|7057.11|7057.11|7057.16|7057.16|7057.11|7057.11|0
1648201040000|2022-03-25 09:37:20|7056.54|7056.54|7055.41|7055.41|7056.54|7056.54|7055.41|7055.41|0
1648201050000|2022-03-25 09:37:30|7055.7|7055.7|7056.83|7056.83|7056.83|7056.83|7055.7|7055.7|0
1648201060000|2022-03-25 09:37:40|7056.88|7056.88|7055.75|7055.75|7056.88|7056.88|7055.75|7055.75|0
1648201070000|2022-03-25 09:37:50|7056.88|7056.88|7057.18|7057.18|7057.18|7057.18|7056.88|7056.88|0
1648201080000|2022-03-25 09:38:00|7057.74|7057.74|7058.03|7058.03|7058.03|7058.03|7057.74|7057.74|0
1648201090000|2022-03-25 09:38:10|7057.74|7057.74|7059.83|7059.83|7059.83|7059.83|7057.74|7057.74|0
1648201100000|2022-03-25 09:38:20|7061.24|7061.24|7060.11|7060.11|7061.24|7061.24|7060.11|7060.11|0
1648201110000|2022-03-25 09:38:30|7061.24|7061.24|7061.26|7061.26|7061.26|7061.26|7061.24|7061.24|0
1648201120000|2022-03-25 09:38:40|7061.29|7061.29|7061.93|7061.93|7062.14|7062.14|7061.29|7061.29|0
1648201130000|2022-03-25 09:38:50|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|7061.65|0
1648201140000|2022-03-25 09:39:00|7061.58|7061.58|7061.76|7061.76|7061.81|7061.81|7061.53|7061.53|0
1648201150000|2022-03-25 09:39:10|7062.04|7062.04|7062.1|7062.1|7062.12|7062.12|7062.04|7062.04|0
1648201160000|2022-03-25 09:39:20|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1648201170000|2022-03-25 09:39:30|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|7061.81|0
1648201180000|2022-03-25 09:39:40|7063.22|7063.22|7064.92|7064.92|7064.92|7064.92|7063.22|7063.22|0
1648201190000|2022-03-25 09:39:50|7064.63|7064.63|7065.2|7065.2|7065.2|7065.2|7064.63|7064.63|0
1648201200000|2022-03-25 09:40:00|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|7068.59|0
1648201210000|2022-03-25 09:40:10|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|0
1648201220000|2022-03-25 09:40:20|7067.18|7067.18|7068.36|7068.36|7068.36|7068.36|7067.18|7067.18|0
1648201230000|2022-03-25 09:40:30|7066.1|7066.1|7063.27|7063.27|7066.1|7066.1|7063.27|7063.27|0
1648201250000|2022-03-25 09:40:50|7063.24|7063.24|7063.27|7063.27|7063.27|7063.27|7063.24|7063.24|0
1648201270000|2022-03-25 09:41:10|7061.85|7061.85|7062.13|7062.13|7062.13|7062.13|7061.85|7061.85|0
1648201290000|2022-03-25 09:41:30|7062.1|7062.1|7063.23|7063.23|7063.52|7063.52|7062.1|7062.1|0
1648201300000|2022-03-25 09:41:40|7064.36|7064.36|7064.93|7064.93|7064.93|7064.93|7064.36|7064.36|0
1648201310000|2022-03-25 09:41:50|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|7064.36|0
1648201320000|2022-03-25 09:42:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1648201330000|2022-03-25 09:42:10|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1648201350000|2022-03-25 09:42:30|7068.67|7068.67|7070.03|7070.03|7070.03|7070.03|7068.67|7068.67|0
1648201370000|2022-03-25 09:42:50|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1648201380000|2022-03-25 09:43:00|7072.29|7072.29|7073.42|7073.42|7073.42|7073.42|7072.29|7072.29|0
1648201390000|2022-03-25 09:43:10|7073.14|7073.14|7071.44|7071.44|7073.14|7073.14|7071.44|7071.44|0
1648201400000|2022-03-25 09:43:20|7070.31|7070.31|7070.03|7070.03|7070.31|7070.31|7070.03|7070.03|0
1648201410000|2022-03-25 09:43:30|7068.9|7068.9|7070.03|7070.03|7070.03|7070.03|7068.9|7068.9|0
1648201420000|2022-03-25 09:43:40|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1648201440000|2022-03-25 09:44:00|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|7067.48|0
1648201470000|2022-03-25 09:44:30|7067.44|7067.44|7067.36|7067.36|7067.48|7067.48|7067.36|7067.36|0
1648201480000|2022-03-25 09:44:40|7068.49|7068.49|7073.07|7073.07|7073.07|7073.07|7068.23|7068.23|0
1648201490000|2022-03-25 09:44:50|7074.2|7074.2|7074.49|7074.49|7075.62|7075.62|7074.2|7074.2|0
1648201500000|2022-03-25 09:45:00|7076.75|7076.75|7075.65|7075.65|7076.75|7076.75|7075.62|7075.62|0
1648201510000|2022-03-25 09:45:10|7074.23|7074.23|7073.71|7073.71|7074.23|7074.23|7073.71|7073.71|0
1648201520000|2022-03-25 09:45:20|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|7072.58|0
1648201530000|2022-03-25 09:45:30|7073.71|7073.71|7080.21|7080.21|7080.21|7080.21|7073.71|7073.71|0
1648201540000|2022-03-25 09:45:40|7080.5|7080.5|7079.08|7079.08|7080.5|7080.5|7079.08|7079.08|0
1648201560000|2022-03-25 09:46:00|7079.65|7079.65|7079.57|7079.57|7079.65|7079.65|7079.51|7079.51|0
1648201570000|2022-03-25 09:46:10|7079.51|7079.51|7079.33|7079.33|7079.51|7079.51|7079.33|7079.33|0
1648201580000|2022-03-25 09:46:20|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1648201620000|2022-03-25 09:47:00|7081.03|7081.03|7082.67|7082.67|7082.73|7082.73|7081.03|7081.03|0
1648201630000|2022-03-25 09:47:10|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|7083.8|0
1648201640000|2022-03-25 09:47:20|7083.88|7083.88|7084.48|7084.48|7084.51|7084.51|7083.88|7083.88|0
1648201660000|2022-03-25 09:47:40|7085.33|7085.33|7086.48|7086.48|7086.48|7086.48|7085.32|7085.32|0
1648201670000|2022-03-25 09:47:50|7088.74|7088.74|7088.51|7088.51|7088.74|7088.74|7087.38|7087.38|0
1648201690000|2022-03-25 09:48:10|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1648201700000|2022-03-25 09:48:20|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|0
1648201710000|2022-03-25 09:48:30|7087.71|7087.71|7085.73|7085.73|7087.71|7087.71|7085.73|7085.73|0
1648201720000|2022-03-25 09:48:40|7085.45|7085.45|7084.03|7084.03|7085.45|7085.45|7084.03|7084.03|0
1648201730000|2022-03-25 09:48:50|7084.32|7084.32|7081.45|7081.45|7084.32|7084.32|7081.45|7081.45|0
1648201740000|2022-03-25 09:49:00|7081.42|7081.42|7085.42|7085.42|7085.42|7085.42|7081.42|7081.42|0
1648201750000|2022-03-25 09:49:10|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1648201770000|2022-03-25 09:49:30|7085.42|7085.42|7086.87|7086.87|7086.87|7086.87|7085.42|7085.42|0
1648201780000|2022-03-25 09:49:40|7086.31|7086.31|7082.4|7082.4|7086.31|7086.31|7082.4|7082.4|0
1648201800000|2022-03-25 09:50:00|7081.83|7081.83|7082.96|7082.96|7082.96|7082.96|7081.83|7081.83|0
1648201810000|2022-03-25 09:50:10|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1648201840000|2022-03-25 09:50:40|7085.25|7085.25|7084.69|7084.69|7085.25|7085.25|7083.27|7083.27|0
1648201850000|2022-03-25 09:50:50|7085.54|7085.54|7089.8|7089.8|7089.8|7089.8|7085.54|7085.54|0
1648201860000|2022-03-25 09:51:00|7089.51|7089.51|7087.25|7087.25|7089.8|7089.8|7087.25|7087.25|0
1648201870000|2022-03-25 09:51:10|7084.71|7084.71|7085.84|7085.84|7085.84|7085.84|7084.71|7084.71|0
1648201900000|2022-03-25 09:51:40|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1648201910000|2022-03-25 09:51:50|7086.12|7086.12|7087.53|7087.53|7087.53|7087.53|7083.01|7083.01|0
1648201920000|2022-03-25 09:52:00|7086.4|7086.4|7086.12|7086.12|7086.4|7086.4|7084.99|7084.99|0
1648201930000|2022-03-25 09:52:10|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1648201960000|2022-03-25 09:52:40|7086.12|7086.12|7087.25|7087.25|7087.25|7087.25|7086.12|7086.12|0
1648201970000|2022-03-25 09:52:50|7086.12|7086.12|7087.22|7087.22|7087.25|7087.25|7086.12|7086.12|0
1648201980000|2022-03-25 09:53:00|7088.63|7088.63|7090.05|7090.05|7090.61|7090.61|7087.5|7087.5|0
1648201990000|2022-03-25 09:53:10|7088.92|7088.92|7089.98|7089.98|7089.98|7089.98|7088.85|7088.85|0
1648202000000|2022-03-25 09:53:20|7090.01|7090.01|7090.05|7090.05|7090.05|7090.05|7090.01|7090.01|0
1648202010000|2022-03-25 09:53:30|7089.48|7089.48|7087.22|7087.22|7089.48|7089.48|7087.22|7087.22|0
1648202030000|2022-03-25 09:53:50|7088.35|7088.35|7086.38|7086.38|7088.92|7088.92|7086.38|7086.38|0
1648202040000|2022-03-25 09:54:00|7087.51|7087.51|7087.48|7087.48|7087.51|7087.51|7087.48|7087.48|0
1648202050000|2022-03-25 09:54:10|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1648202060000|2022-03-25 09:54:20|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1648202080000|2022-03-25 09:54:40|7089.18|7089.18|7090.31|7090.31|7091.44|7091.44|7089.18|7089.18|0
1648202090000|2022-03-25 09:54:50|7090.02|7090.02|7092|7092|7092|7092|7089.74|7089.74|0
1648202100000|2022-03-25 09:55:00|7092.03|7092.03|7093.13|7093.13|7093.13|7093.13|7090.87|7090.87|0
1648202110000|2022-03-25 09:55:10|7093.06|7093.06|7094.48|7094.48|7094.48|7094.48|7093.06|7093.06|0
1648202120000|2022-03-25 09:55:20|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|7093.35|0
1648202130000|2022-03-25 09:55:30|7092.22|7092.22|7094.51|7094.51|7094.51|7094.51|7091.65|7091.65|0
1648202140000|2022-03-25 09:55:40|7094.79|7094.79|7095.07|7095.07|7095.36|7095.36|7094.79|7094.79|0
1648202150000|2022-03-25 09:55:50|7096.2|7096.2|7097.08|7097.08|7098.21|7098.21|7096.2|7096.2|0
1648202160000|2022-03-25 09:56:00|7097.65|7097.65|7096.79|7096.79|7097.65|7097.65|7096.79|7096.79|0
1648202170000|2022-03-25 09:56:10|7097.36|7097.36|7099.62|7099.62|7099.62|7099.62|7097.36|7097.36|0
1648202180000|2022-03-25 09:56:20|7099.73|7099.73|7104.03|7104.03|7104.03|7104.03|7099.65|7099.65|0
1648202190000|2022-03-25 09:56:30|7103.47|7103.47|7104.5|7104.5|7104.78|7104.78|7103.47|7103.47|0
1648202200000|2022-03-25 09:56:40|7103.37|7103.37|7100.51|7100.51|7104.22|7104.22|7100.51|7100.51|0
1648202210000|2022-03-25 09:56:50|7101.64|7101.64|7099.51|7099.51|7101.64|7101.64|7098.38|7098.38|0
1648202220000|2022-03-25 09:57:00|7098.38|7098.38|7098.59|7098.59|7099.79|7099.79|7097.46|7097.46|0
1648202230000|2022-03-25 09:57:10|7099.72|7099.72|7100|7100|7100|7100|7099.72|7099.72|0
1648202240000|2022-03-25 09:57:20|7099.95|7099.95|7100|7100|7100|7100|7099.95|7099.95|0
1648202260000|2022-03-25 09:57:40|7097.74|7097.74|7096.61|7096.61|7097.74|7097.74|7096.61|7096.61|0
1648202270000|2022-03-25 09:57:50|7093.5|7093.5|7095.76|7095.76|7095.76|7095.76|7093.5|7093.5|0
1648202280000|2022-03-25 09:58:00|7094.91|7094.91|7095.19|7095.19|7095.19|7095.19|7094.91|7094.91|0
1648202320000|2022-03-25 09:58:40|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1648202330000|2022-03-25 09:58:50|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1648202340000|2022-03-25 09:59:00|7096.33|7096.33|7094.91|7094.91|7096.33|7096.33|7093.78|7093.78|0
1648202360000|2022-03-25 09:59:20|7094.94|7094.94|7094.6|7094.6|7094.94|7094.94|7094.6|7094.6|0
1648202370000|2022-03-25 09:59:30|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1648202400000|2022-03-25 10:00:00|7094.91|7094.91|7096.32|7096.32|7096.35|7096.35|7094.91|7094.91|0
1648202410000|2022-03-25 10:00:10|7096.28|7096.28|7096.25|7096.25|7096.28|7096.28|7096.25|7096.25|0
1648202420000|2022-03-25 10:00:20|7097.38|7097.38|7100.49|7100.49|7100.49|7100.49|7097.38|7097.38|0
1648202440000|2022-03-25 10:00:40|7101.05|7101.05|7102.46|7102.46|7102.46|7102.46|7099.92|7099.92|0
1648202450000|2022-03-25 10:00:50|7102.18|7102.18|7102.1|7102.1|7102.18|7102.18|7102.08|7102.08|0
1648202460000|2022-03-25 10:01:00|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|7098.71|0
1648202470000|2022-03-25 10:01:10|7097.58|7097.58|7097.01|7097.01|7098.71|7098.71|7097.01|7097.01|0
1648202480000|2022-03-25 10:01:20|7096.73|7096.73|7095.32|7095.32|7096.73|7096.73|7092.77|7092.77|0
1648202490000|2022-03-25 10:01:30|7095.22|7095.22|7099.69|7099.69|7099.69|7099.69|7095.17|7095.17|0
1648202500000|2022-03-25 10:01:40|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1648202510000|2022-03-25 10:01:50|7099.65|7099.65|7102.2|7102.2|7102.2|7102.2|7099.65|7099.65|0
1648202520000|2022-03-25 10:02:00|7102.19|7102.19|7101.07|7101.07|7102.19|7102.19|7101.06|7101.06|0
1648202540000|2022-03-25 10:02:20|7100.79|7100.79|7100.51|7100.51|7100.79|7100.79|7100.51|7100.51|0
1648202550000|2022-03-25 10:02:30|7099.38|7099.38|7100.14|7100.14|7100.43|7100.43|7099.3|7099.3|0
1648202560000|2022-03-25 10:02:40|7100.18|7100.18|7098.16|7098.16|7100.18|7100.18|7098.16|7098.16|0
1648202570000|2022-03-25 10:02:50|7098.37|7098.37|7100.35|7100.35|7100.35|7100.35|7098.37|7098.37|0
1648202580000|2022-03-25 10:03:00|7101.48|7101.48|7100.35|7100.35|7101.48|7101.48|7100.35|7100.35|0
1648202590000|2022-03-25 10:03:10|7100.63|7100.63|7101.77|7101.77|7101.77|7101.77|7100.63|7100.63|0
1648202600000|2022-03-25 10:03:20|7102.06|7102.06|7102.9|7102.9|7103.47|7103.47|7102.06|7102.06|0
1648202610000|2022-03-25 10:03:30|7101.49|7101.49|7101.49|7101.49|7101.49|7101.49|7100.36|7100.36|0
1648202620000|2022-03-25 10:03:40|7100.36|7100.36|7101.71|7101.71|7101.71|7101.71|7100.29|7100.29|0
1648202630000|2022-03-25 10:03:50|7102.84|7102.84|7100.55|7100.55|7102.84|7102.84|7100.55|7100.55|0
1648202660000|2022-03-25 10:04:20|7099.42|7099.42|7100.55|7100.55|7100.55|7100.55|7099.42|7099.42|0
1648202670000|2022-03-25 10:04:30|7099.42|7099.42|7099.14|7099.14|7099.42|7099.42|7098.29|7098.29|0
1648202680000|2022-03-25 10:04:40|7099.42|7099.42|7099.73|7099.73|7101.99|7101.99|7099.42|7099.42|0
1648202690000|2022-03-25 10:04:50|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|7100.02|0
1648202700000|2022-03-25 10:05:00|7101.15|7101.15|7101.85|7101.85|7101.85|7101.85|7101.15|7101.15|0
1648202710000|2022-03-25 10:05:10|7102.98|7102.98|7105.04|7105.04|7105.89|7105.89|7102.98|7102.98|0
1648202720000|2022-03-25 10:05:20|7105.07|7105.07|7104.79|7104.79|7105.07|7105.07|7102.81|7102.81|0
1648202730000|2022-03-25 10:05:30|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1648202740000|2022-03-25 10:05:40|7103.66|7103.66|7102.53|7102.53|7103.66|7103.66|7102.53|7102.53|0
1648202750000|2022-03-25 10:05:50|7104.51|7104.51|7103.38|7103.38|7104.51|7104.51|7103.38|7103.38|0
1648202760000|2022-03-25 10:06:00|7102.81|7102.81|7102.24|7102.24|7102.81|7102.81|7102.24|7102.24|0
1648202770000|2022-03-25 10:06:10|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|7101.96|0
1648202780000|2022-03-25 10:06:20|7101.95|7101.95|7101.93|7101.93|7101.95|7101.95|7101.93|7101.93|0
1648202790000|2022-03-25 10:06:30|7101.65|7101.65|7100.51|7100.51|7101.65|7101.65|7100.51|7100.51|0
1648202800000|2022-03-25 10:06:40|7098.25|7098.25|7097.91|7097.91|7098.25|7098.25|7097.91|7097.91|0
1648202810000|2022-03-25 10:06:50|7096.78|7096.78|7095.58|7095.58|7096.78|7096.78|7094.52|7094.52|0
1648202820000|2022-03-25 10:07:00|7095.29|7095.29|7098.05|7098.05|7098.09|7098.09|7095.26|7095.26|0
1648202830000|2022-03-25 10:07:10|7098|7098|7098|7098|7098|7098|7098|7098|0
1648202840000|2022-03-25 10:07:20|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1648202860000|2022-03-25 10:07:40|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|7099.16|0
1648202870000|2022-03-25 10:07:50|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1648202880000|2022-03-25 10:08:00|7098|7098|7099.13|7099.13|7099.13|7099.13|7098|7098|0
1648202890000|2022-03-25 10:08:10|7099.07|7099.07|7092.77|7092.77|7099.07|7099.07|7091.64|7091.64|0
1648202900000|2022-03-25 10:08:20|7093.9|7093.9|7092.21|7092.21|7093.9|7093.9|7092.21|7092.21|0
1648202910000|2022-03-25 10:08:30|7092.17|7092.17|7092.01|7092.01|7092.17|7092.17|7089.75|7089.75|0
1648202920000|2022-03-25 10:08:40|7093.14|7093.14|7091.72|7091.72|7093.14|7093.14|7091.72|7091.72|0
1648202930000|2022-03-25 10:08:50|7091.75|7091.75|7092.54|7092.54|7092.85|7092.85|7091.72|7091.72|0
1648202940000|2022-03-25 10:09:00|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1648202950000|2022-03-25 10:09:10|7091.69|7091.69|7090|7090|7091.69|7091.69|7090|7090|0
1648202970000|2022-03-25 10:09:30|7090.02|7090.02|7090.08|7090.08|7090.08|7090.08|7089.8|7089.8|0
1648202980000|2022-03-25 10:09:40|7091.21|7091.21|7091.78|7091.78|7091.78|7091.78|7091.21|7091.21|0
1648202990000|2022-03-25 10:09:50|7091.21|7091.21|7090.08|7090.08|7091.21|7091.21|7090.08|7090.08|0
1648203010000|2022-03-25 10:10:10|7090.05|7090.05|7090.03|7090.03|7090.09|7090.09|7088.96|7088.96|0
1648203020000|2022-03-25 10:10:20|7089.96|7089.96|7089.91|7089.91|7089.96|7089.96|7089.91|7089.91|0
1648203030000|2022-03-25 10:10:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1648203040000|2022-03-25 10:10:40|7089.95|7089.95|7091.08|7091.08|7091.08|7091.08|7089.95|7089.95|0
1648203050000|2022-03-25 10:10:50|7091.05|7091.05|7092.18|7092.18|7092.18|7092.18|7091.05|7091.05|0
1648203060000|2022-03-25 10:11:00|7092.16|7092.16|7090.99|7090.99|7092.16|7092.16|7090.99|7090.99|0
1648203070000|2022-03-25 10:11:10|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1648203090000|2022-03-25 10:11:30|7090.99|7090.99|7093.25|7093.25|7093.25|7093.25|7090.99|7090.99|0
1648203100000|2022-03-25 10:11:40|7093.81|7093.81|7095.8|7095.8|7095.8|7095.8|7093.81|7093.81|0
1648203110000|2022-03-25 10:11:50|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|7095.51|0
1648203120000|2022-03-25 10:12:00|7095.57|7095.57|7095.26|7095.26|7095.57|7095.57|7095.23|7095.23|0
1648203140000|2022-03-25 10:12:20|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1648203150000|2022-03-25 10:12:30|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1648203160000|2022-03-25 10:12:40|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|7096.67|0
1648203170000|2022-03-25 10:12:50|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1648203180000|2022-03-25 10:13:00|7096.33|7096.33|7096.16|7096.16|7096.33|7096.33|7096.16|7096.16|0
1648203190000|2022-03-25 10:13:10|7097.29|7097.29|7100.12|7100.12|7100.12|7100.12|7097.29|7097.29|0
1648203200000|2022-03-25 10:13:20|7100.41|7100.41|7104.08|7104.08|7104.08|7104.08|7100.41|7100.41|0
1648203210000|2022-03-25 10:13:30|7105.21|7105.21|7104.77|7104.77|7108.1|7108.1|7103.64|7103.64|0
1648203220000|2022-03-25 10:13:40|7105.05|7105.05|7105.05|7105.05|7105.05|7105.05|7102.79|7102.79|0
1648203230000|2022-03-25 10:13:50|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1648203250000|2022-03-25 10:14:10|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|7105.9|0
1648203260000|2022-03-25 10:14:20|7107.03|7107.03|7107.6|7107.6|7107.6|7107.6|7107.03|7107.03|0
1648203270000|2022-03-25 10:14:30|7106.47|7106.47|7105.28|7105.28|7106.47|7106.47|7105.28|7105.28|0
1648203280000|2022-03-25 10:14:40|7105.31|7105.31|7105.6|7105.6|7105.6|7105.6|7105.31|7105.31|0
1648203290000|2022-03-25 10:14:50|7105.88|7105.88|7104.75|7104.75|7107.01|7107.01|7104.75|7104.75|0
1648203310000|2022-03-25 10:15:10|7105.32|7105.32|7106.38|7106.38|7106.45|7106.45|7105.32|7105.32|0
1648203320000|2022-03-25 10:15:20|7105.25|7105.25|7106.91|7106.91|7107.19|7107.19|7105.21|7105.21|0
1648203330000|2022-03-25 10:15:30|7106.96|7106.96|7104.63|7104.63|7106.96|7106.96|7103.85|7103.85|0
1648203340000|2022-03-25 10:15:40|7101.24|7101.24|7100.96|7100.96|7101.24|7101.24|7100.96|7100.96|0
1648203350000|2022-03-25 10:15:50|7102.09|7102.09|7096.27|7096.27|7102.09|7102.09|7096.27|7096.27|0
1648203360000|2022-03-25 10:16:00|7096.19|7096.19|7100.69|7100.69|7100.69|7100.69|7096.19|7096.19|0
1648203370000|2022-03-25 10:16:10|7101.26|7101.26|7102.5|7102.5|7102.5|7102.5|7101.26|7101.26|0
1648203380000|2022-03-25 10:16:20|7102.78|7102.78|7106.61|7106.61|7107.74|7107.74|7102.78|7102.78|0
1648203390000|2022-03-25 10:16:30|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1648203400000|2022-03-25 10:16:40|7106.3|7106.3|7106.34|7106.34|7106.34|7106.34|7106.3|7106.3|0
1648203420000|2022-03-25 10:17:00|7105.21|7105.21|7102.08|7102.08|7105.21|7105.21|7101.79|7101.79|0
1648203430000|2022-03-25 10:17:10|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1648203440000|2022-03-25 10:17:20|7100.38|7100.38|7099.74|7099.74|7100.41|7100.41|7099.74|7099.74|0
1648203450000|2022-03-25 10:17:30|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|0
1648203480000|2022-03-25 10:18:00|7098.57|7098.57|7098.26|7098.26|7098.57|7098.57|7097.97|7097.97|0
1648203490000|2022-03-25 10:18:10|7099.39|7099.39|7101.05|7101.05|7101.09|7101.09|7099.39|7099.39|0
1648203500000|2022-03-25 10:18:20|7102.5|7102.5|7102.25|7102.25|7102.53|7102.53|7102.25|7102.25|0
1648203510000|2022-03-25 10:18:30|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|7102.53|0
1648203520000|2022-03-25 10:18:40|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|7101.4|0
1648203530000|2022-03-25 10:18:50|7100.27|7100.27|7099.61|7099.61|7100.27|7100.27|7099.61|7099.61|0
1648203540000|2022-03-25 10:19:00|7099.9|7099.9|7098.71|7098.71|7099.9|7099.9|7098.71|7098.71|0
1648203550000|2022-03-25 10:19:10|7098.65|7098.65|7098.66|7098.66|7098.66|7098.66|7098.65|7098.65|0
1648203560000|2022-03-25 10:19:20|7098.63|7098.63|7095.6|7095.6|7098.63|7098.63|7095.6|7095.6|0
1648203590000|2022-03-25 10:19:50|7096.73|7096.73|7097.01|7097.01|7097.01|7097.01|7096.73|7096.73|0
1648203600000|2022-03-25 10:20:00|7096.73|7096.73|7094.19|7094.19|7096.73|7096.73|7094.19|7094.19|0
1648203610000|2022-03-25 10:20:10|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|7093.06|0
1648203630000|2022-03-25 10:20:30|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1648203640000|2022-03-25 10:20:40|7093.06|7093.06|7095.6|7095.6|7095.6|7095.6|7093.06|7093.06|0
1648203660000|2022-03-25 10:21:00|7095.32|7095.32|7093.9|7093.9|7095.32|7095.32|7093.88|7093.88|0
1648203670000|2022-03-25 10:21:10|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1648203680000|2022-03-25 10:21:20|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|7094.47|0
1648203690000|2022-03-25 10:21:30|7095.6|7095.6|7096.45|7096.45|7096.45|7096.45|7095.6|7095.6|0
1648203700000|2022-03-25 10:21:40|7095.6|7095.6|7094.47|7094.47|7095.6|7095.6|7094.47|7094.47|0
1648203730000|2022-03-25 10:22:10|7095.03|7095.03|7096.2|7096.2|7096.2|7096.2|7095.03|7095.03|0
1648203740000|2022-03-25 10:22:20|7095.92|7095.92|7097.89|7097.89|7098.18|7098.18|7095.91|7095.91|0
1648203760000|2022-03-25 10:22:40|7097.87|7097.87|7095.49|7095.49|7097.87|7097.87|7095.49|7095.49|0
1648203770000|2022-03-25 10:22:50|7096.62|7096.62|7095.35|7095.35|7096.62|7096.62|7095.32|7095.32|0
1648203800000|2022-03-25 10:23:20|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|7096.48|0
1648203810000|2022-03-25 10:23:30|7097.61|7097.61|7097.61|7097.61|7098.18|7098.18|7097.61|7097.61|0
1648203830000|2022-03-25 10:23:50|7098.18|7098.18|7097.92|7097.92|7098.21|7098.21|7097.92|7097.92|0
1648203850000|2022-03-25 10:24:10|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1648203870000|2022-03-25 10:24:30|7097.08|7097.08|7097.08|7097.08|7097.08|7097.08|7096.79|7096.79|0
1648203880000|2022-03-25 10:24:40|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|7096.51|0
1648203890000|2022-03-25 10:24:50|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1648203900000|2022-03-25 10:25:00|7096.08|7096.08|7096.05|7096.05|7096.08|7096.08|7096.05|7096.05|0
1648203910000|2022-03-25 10:25:10|7096.03|7096.03|7096.26|7096.26|7096.55|7096.55|7095.98|7095.98|0
1648203940000|2022-03-25 10:25:40|7096.3|7096.3|7094.89|7094.89|7096.3|7096.3|7094.89|7094.89|0
1648203950000|2022-03-25 10:25:50|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1648203970000|2022-03-25 10:26:10|7094.32|7094.32|7094.89|7094.89|7094.89|7094.89|7094.32|7094.32|0
1648203980000|2022-03-25 10:26:20|7095.45|7095.45|7095.45|7095.45|7095.45|7095.45|7095.17|7095.17|0
1648203990000|2022-03-25 10:26:30|7095.74|7095.74|7096.02|7096.02|7096.02|7096.02|7094.89|7094.89|0
1648204000000|2022-03-25 10:26:40|7096.05|7096.05|7097.75|7097.75|7097.75|7097.75|7096.05|7096.05|0
1648204010000|2022-03-25 10:26:50|7098.03|7098.03|7098.03|7098.03|7098.31|7098.31|7098.03|7098.03|0
1648204020000|2022-03-25 10:27:00|7098.6|7098.6|7098.31|7098.31|7098.6|7098.6|7098.31|7098.31|0
1648204030000|2022-03-25 10:27:10|7099.44|7099.44|7099.45|7099.45|7099.45|7099.45|7099.44|7099.44|0
1648204040000|2022-03-25 10:27:20|7099.49|7099.49|7100.91|7100.91|7100.91|7100.91|7098.65|7098.65|0
1648204050000|2022-03-25 10:27:30|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|7099.78|0
1648204080000|2022-03-25 10:28:00|7099.83|7099.83|7098.7|7098.7|7099.83|7099.83|7098.7|7098.7|0
1648204090000|2022-03-25 10:28:10|7098.99|7098.99|7097.86|7097.86|7098.99|7098.99|7097.86|7097.86|0
1648204100000|2022-03-25 10:28:20|7097.89|7097.89|7098.96|7098.96|7098.96|7098.96|7097.83|7097.83|0
1648204120000|2022-03-25 10:28:40|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1648204130000|2022-03-25 10:28:50|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1648204140000|2022-03-25 10:29:00|7100.71|7100.71|7100.14|7100.14|7100.71|7100.71|7100.14|7100.14|0
1648204150000|2022-03-25 10:29:10|7100.12|7100.12|7099.55|7099.55|7100.12|7100.12|7099.55|7099.55|0
1648204190000|2022-03-25 10:29:50|7099.52|7099.52|7101.47|7101.47|7101.47|7101.47|7099.51|7099.51|0
1648204200000|2022-03-25 10:30:00|7101.46|7101.46|7103.16|7103.16|7103.16|7103.16|7101.46|7101.46|0
1648204210000|2022-03-25 10:30:10|7102.31|7102.31|7098.63|7098.63|7102.31|7102.31|7098.63|7098.63|0
1648204220000|2022-03-25 10:30:20|7097.78|7097.78|7095.8|7095.8|7097.78|7097.78|7095.8|7095.8|0
1648204230000|2022-03-25 10:30:30|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|7096.93|0
1648204240000|2022-03-25 10:30:40|7095.8|7095.8|7094.77|7094.77|7095.91|7095.91|7093.64|7093.64|0
1648204260000|2022-03-25 10:31:00|7094.74|7094.74|7095.5|7095.5|7095.79|7095.79|7093.53|7093.53|0
1648204270000|2022-03-25 10:31:10|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|7096.63|0
1648204280000|2022-03-25 10:31:20|7096.35|7096.35|7097.76|7097.76|7098.05|7098.05|7095.78|7095.78|0
1648204290000|2022-03-25 10:31:30|7098.61|7098.61|7098.33|7098.33|7098.9|7098.9|7098.05|7098.05|0
1648204300000|2022-03-25 10:31:40|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|7098.05|0
1648204310000|2022-03-25 10:31:50|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1648204330000|2022-03-25 10:32:10|7097.2|7097.2|7097.45|7097.45|7097.48|7097.48|7097.2|7097.2|0
1648204340000|2022-03-25 10:32:20|7097.48|7097.48|7097.53|7097.53|7098.66|7098.66|7097.48|7097.48|0
1648204360000|2022-03-25 10:32:40|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1648204380000|2022-03-25 10:33:00|7098.95|7098.95|7097.82|7097.82|7098.95|7098.95|7097.82|7097.82|0
1648204390000|2022-03-25 10:33:10|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1648204400000|2022-03-25 10:33:20|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1648204410000|2022-03-25 10:33:30|7098.95|7098.95|7097.82|7097.82|7098.95|7098.95|7097.82|7097.82|0
1648204420000|2022-03-25 10:33:40|7097.25|7097.25|7097|7097|7098.41|7098.41|7097|7097|0
1648204430000|2022-03-25 10:33:50|7098.13|7098.13|7097.56|7097.56|7098.13|7098.13|7097|7097|0
1648204440000|2022-03-25 10:34:00|7097.28|7097.28|7098.44|7098.44|7098.44|7098.44|7097.28|7097.28|0
1648204450000|2022-03-25 10:34:10|7099.57|7099.57|7100.43|7100.43|7100.43|7100.43|7099.57|7099.57|0
1648204460000|2022-03-25 10:34:20|7099.3|7099.3|7100.43|7100.43|7100.43|7100.43|7099.3|7099.3|0
1648204470000|2022-03-25 10:34:30|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1648204500000|2022-03-25 10:35:00|7100.32|7100.32|7100.57|7100.57|7100.86|7100.86|7100.29|7100.29|0
1648204510000|2022-03-25 10:35:10|7099.44|7099.44|7099.73|7099.73|7099.73|7099.73|7099.44|7099.44|0
1648204520000|2022-03-25 10:35:20|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1648204550000|2022-03-25 10:35:50|7099.47|7099.47|7099.44|7099.44|7099.47|7099.47|7099.44|7099.44|0
1648204560000|2022-03-25 10:36:00|7098.88|7098.88|7098.34|7098.34|7098.88|7098.88|7098.31|7098.31|0
1648204570000|2022-03-25 10:36:10|7099.19|7099.19|7096.65|7096.65|7099.19|7099.19|7096.65|7096.65|0
1648204610000|2022-03-25 10:36:50|7095.52|7095.52|7094.28|7094.28|7095.52|7095.52|7094.28|7094.28|0
1648204620000|2022-03-25 10:37:00|7092.86|7092.86|7092.54|7092.54|7092.86|7092.86|7092.54|7092.54|0
1648204630000|2022-03-25 10:37:10|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|7091.41|0
1648204640000|2022-03-25 10:37:20|7091.38|7091.38|7090.53|7090.53|7091.38|7091.38|7090.53|7090.53|0
1648204650000|2022-03-25 10:37:30|7089.97|7089.97|7089.68|7089.68|7089.97|7089.97|7089.68|7089.68|0
1648204660000|2022-03-25 10:37:40|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|7089.97|0
1648204680000|2022-03-25 10:38:00|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1648204690000|2022-03-25 10:38:10|7090.21|7090.21|7092.19|7092.19|7092.19|7092.19|7090.21|7090.21|0
1648204710000|2022-03-25 10:38:30|7093.32|7093.32|7093.61|7093.61|7093.61|7093.61|7093.32|7093.32|0
1648204720000|2022-03-25 10:38:40|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|7095.87|0
1648204730000|2022-03-25 10:38:50|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1648204740000|2022-03-25 10:39:00|7094.45|7094.45|7093.32|7093.32|7094.45|7094.45|7093.32|7093.32|0
1648204750000|2022-03-25 10:39:10|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|0
1648204760000|2022-03-25 10:39:20|7096.71|7096.71|7097.26|7097.26|7097.28|7097.28|7096.71|7096.71|0
1648204780000|2022-03-25 10:39:40|7097.54|7097.54|7097.26|7097.26|7097.54|7097.54|7097.26|7097.26|0
1648204800000|2022-03-25 10:40:00|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|0
1648204810000|2022-03-25 10:40:10|7098.67|7098.67|7096.41|7096.41|7098.67|7098.67|7096.41|7096.41|0
1648204830000|2022-03-25 10:40:30|7096.45|7096.45|7097.87|7097.87|7097.87|7097.87|7096.45|7096.45|0
1648204840000|2022-03-25 10:40:40|7097.59|7097.59|7096.46|7096.46|7097.59|7097.59|7096.46|7096.46|0
1648204850000|2022-03-25 10:40:50|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|7094.2|0
1648204860000|2022-03-25 10:41:00|7095.33|7095.33|7095.36|7095.36|7095.36|7095.36|7095.33|7095.33|0
1648204870000|2022-03-25 10:41:10|7094.79|7094.79|7095.92|7095.92|7095.92|7095.92|7094.79|7094.79|0
1648204880000|2022-03-25 10:41:20|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1648204890000|2022-03-25 10:41:30|7096.77|7096.77|7095.64|7095.64|7096.77|7096.77|7095.35|7095.35|0
1648204900000|2022-03-25 10:41:40|7094.51|7094.51|7094.54|7094.54|7094.54|7094.54|7094.51|7094.51|0
1648204910000|2022-03-25 10:41:50|7094.25|7094.25|7092.84|7092.84|7094.25|7094.25|7091.99|7091.99|0
1648204920000|2022-03-25 10:42:00|7092.27|7092.27|7094.25|7094.25|7094.25|7094.25|7092.27|7092.27|0
1648204930000|2022-03-25 10:42:10|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1648204950000|2022-03-25 10:42:30|7093.69|7093.69|7093.41|7093.41|7093.69|7093.69|7093.41|7093.41|0
1648204960000|2022-03-25 10:42:40|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|7093.69|0
1648204990000|2022-03-25 10:43:10|7093.64|7093.64|7094.77|7094.77|7094.77|7094.77|7093.64|7093.64|0
1648205000000|2022-03-25 10:43:20|7093.36|7093.36|7094.49|7094.49|7094.49|7094.49|7093.36|7093.36|0
1648205020000|2022-03-25 10:43:40|7094.52|7094.52|7093.99|7093.99|7094.56|7094.56|7093.99|7093.99|0
1648205030000|2022-03-25 10:43:50|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|7093.14|0
1648205040000|2022-03-25 10:44:00|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|7092.86|0
1648205050000|2022-03-25 10:44:10|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1648205060000|2022-03-25 10:44:20|7093.7|7093.7|7096.13|7096.13|7096.13|7096.13|7093.7|7093.7|0
1648205080000|2022-03-25 10:44:40|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.64|7096.64|0
1648205090000|2022-03-25 10:44:50|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1648205100000|2022-03-25 10:45:00|7093.87|7093.87|7093.58|7093.58|7093.87|7093.87|7093.58|7093.58|0
1648205110000|2022-03-25 10:45:10|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1648205120000|2022-03-25 10:45:20|7094.66|7094.66|7094.34|7094.34|7094.66|7094.66|7094.34|7094.34|0
1648205140000|2022-03-25 10:45:40|7094.2|7094.2|7091.94|7091.94|7094.2|7094.2|7091.94|7091.94|0
1648205160000|2022-03-25 10:46:00|7091.91|7091.91|7092.14|7092.14|7092.14|7092.14|7091.86|7091.86|0
1648205170000|2022-03-25 10:46:10|7093.27|7093.27|7093.55|7093.55|7093.55|7093.55|7093.27|7093.27|0
1648205190000|2022-03-25 10:46:30|7094.68|7094.68|7094.75|7094.75|7094.75|7094.75|7094.68|7094.68|0
1648205200000|2022-03-25 10:46:40|7094.82|7094.82|7095.95|7095.95|7095.95|7095.95|7094.82|7094.82|0
1648205210000|2022-03-25 10:46:50|7096.24|7096.24|7096.52|7096.52|7096.52|7096.52|7096.24|7096.24|0
1648205230000|2022-03-25 10:47:10|7096.45|7096.45|7092.81|7092.81|7096.49|7096.49|7092.81|7092.81|0
1648205240000|2022-03-25 10:47:20|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1648205250000|2022-03-25 10:47:30|7090.83|7090.83|7091.96|7091.96|7091.96|7091.96|7090.83|7090.83|0
1648205260000|2022-03-25 10:47:40|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1648205280000|2022-03-25 10:48:00|7093.02|7093.02|7094.26|7094.26|7094.26|7094.26|7093.02|7093.02|0
1648205290000|2022-03-25 10:48:10|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1648205320000|2022-03-25 10:48:40|7092|7092|7092|7092|7092|7092|7092|7092|0
1648205330000|2022-03-25 10:48:50|7090.87|7090.87|7090.81|7090.81|7090.87|7090.87|7090.81|7090.81|0
1648205340000|2022-03-25 10:49:00|7090.74|7090.74|7090.76|7090.76|7090.77|7090.77|7090.73|7090.73|0
1648205360000|2022-03-25 10:49:20|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1648205370000|2022-03-25 10:49:30|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1648205380000|2022-03-25 10:49:40|7092.15|7092.15|7090.73|7090.73|7092.15|7092.15|7089.6|7089.6|0
1648205390000|2022-03-25 10:49:50|7092.71|7092.71|7092.43|7092.43|7092.71|7092.71|7092.43|7092.43|0
1648205400000|2022-03-25 10:50:00|7092.45|7092.45|7092.72|7092.72|7093.07|7093.07|7092.22|7092.22|0
1648205410000|2022-03-25 10:50:10|7091.59|7091.59|7090.48|7090.48|7091.59|7091.59|7090.42|7090.42|0
1648205420000|2022-03-25 10:50:20|7091.61|7091.61|7092.47|7092.47|7092.47|7092.47|7091.34|7091.34|0
1648205430000|2022-03-25 10:50:30|7091.34|7091.34|7092.47|7092.47|7092.47|7092.47|7090.21|7090.21|0
1648205440000|2022-03-25 10:50:40|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|7091.34|0
1648205460000|2022-03-25 10:51:00|7091.41|7091.41|7092.57|7092.57|7092.57|7092.57|7091.41|7091.41|0
1648205470000|2022-03-25 10:51:10|7093.7|7093.7|7092.57|7092.57|7093.7|7093.7|7092.57|7092.57|0
1648205480000|2022-03-25 10:51:20|7093.7|7093.7|7094.04|7094.04|7094.04|7094.04|7092.63|7092.63|0
1648205500000|2022-03-25 10:51:40|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.93|7093.93|0
1648205530000|2022-03-25 10:52:10|7094.27|7094.27|7096.81|7096.81|7096.81|7096.81|7094.27|7094.27|0
1648205540000|2022-03-25 10:52:20|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|7097.94|0
1648205550000|2022-03-25 10:52:30|7098.51|7098.51|7099.92|7099.92|7099.92|7099.92|7098.51|7098.51|0
1648205560000|2022-03-25 10:52:40|7098.79|7098.79|7100.21|7100.21|7100.21|7100.21|7098.79|7098.79|0
1648205570000|2022-03-25 10:52:50|7100.1|7100.1|7101.48|7101.48|7101.48|7101.48|7100.1|7100.1|0
1648205580000|2022-03-25 10:53:00|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|7101.44|0
1648205590000|2022-03-25 10:53:10|7100.31|7100.31|7100.34|7100.34|7100.34|7100.34|7100.31|7100.31|0
1648205600000|2022-03-25 10:53:20|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1648205610000|2022-03-25 10:53:30|7101.76|7101.76|7101.47|7101.47|7101.76|7101.76|7100.63|7100.63|0
1648205620000|2022-03-25 10:53:40|7100.34|7100.34|7097.26|7097.26|7100.34|7100.34|7097.2|7097.2|0
1648205640000|2022-03-25 10:54:00|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1648205650000|2022-03-25 10:54:10|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|7096.1|0
1648205660000|2022-03-25 10:54:20|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1648205680000|2022-03-25 10:54:40|7096.1|7096.1|7100.56|7100.56|7100.56|7100.56|7096.04|7096.04|0
1648205690000|2022-03-25 10:54:50|7101.41|7101.41|7100.84|7100.84|7101.69|7101.69|7100.56|7100.56|0
1648205700000|2022-03-25 10:55:00|7099.42|7099.42|7098.29|7098.29|7099.42|7099.42|7098.29|7098.29|0
1648205710000|2022-03-25 10:55:10|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|0
1648205720000|2022-03-25 10:55:20|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1648205730000|2022-03-25 10:55:30|7098.84|7098.84|7100.6|7100.6|7102.01|7102.01|7098.84|7098.84|0
1648205740000|2022-03-25 10:55:40|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|7101.73|0
1648205750000|2022-03-25 10:55:50|7101.81|7101.81|7101.78|7101.78|7101.81|7101.81|7101.78|7101.78|0
1648205760000|2022-03-25 10:56:00|7100.65|7100.65|7099.81|7099.81|7101.78|7101.78|7099.81|7099.81|0
1648205770000|2022-03-25 10:56:10|7098.68|7098.68|7099.24|7099.24|7099.24|7099.24|7098.11|7098.11|0
1648205780000|2022-03-25 10:56:20|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1648205790000|2022-03-25 10:56:30|7100.12|7100.12|7100.13|7100.13|7100.13|7100.13|7100.12|7100.12|0
1648205810000|2022-03-25 10:56:50|7100.16|7100.16|7101.27|7101.27|7101.27|7101.27|7100.14|7100.14|0
1648205850000|2022-03-25 10:57:30|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|7100.99|0
1648205860000|2022-03-25 10:57:40|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1648205870000|2022-03-25 10:57:50|7101.58|7101.58|7101.5|7101.5|7101.58|7101.58|7101.5|7101.5|0
1648205880000|2022-03-25 10:58:00|7101.21|7101.21|7101.16|7101.16|7101.21|7101.21|7101.16|7101.16|0
1648205900000|2022-03-25 10:58:20|7100.88|7100.88|7101.73|7101.73|7101.73|7101.73|7099.75|7099.75|0
1648205910000|2022-03-25 10:58:30|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1648205920000|2022-03-25 10:58:40|7100.57|7100.57|7100.33|7100.33|7100.61|7100.61|7100.33|7100.33|0
1648205940000|2022-03-25 10:59:00|7100.23|7100.23|7101.36|7101.36|7101.36|7101.36|7100.23|7100.23|0
1648205950000|2022-03-25 10:59:10|7101.65|7101.65|7100.16|7100.16|7101.65|7101.65|7100.16|7100.16|0
1648205960000|2022-03-25 10:59:20|7097.61|7097.61|7101.29|7101.29|7102.42|7102.42|7097.61|7097.61|0
1648205970000|2022-03-25 10:59:30|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1648205980000|2022-03-25 10:59:40|7101.31|7101.31|7099.32|7099.32|7101.31|7101.31|7099.32|7099.32|0
1648205990000|2022-03-25 10:59:50|7098.19|7098.19|7097.85|7097.85|7098.19|7098.19|7097.85|7097.85|0
1648206000000|2022-03-25 11:00:00|7098.13|7098.13|7097.56|7097.56|7099.26|7099.26|7097.56|7097.56|0
1648206010000|2022-03-25 11:00:10|7097|7097|7097|7097|7097|7097|7097|7097|0
1648206020000|2022-03-25 11:00:20|7096.98|7096.98|7097.77|7097.77|7097.8|7097.8|7094.7|7094.7|0
1648206030000|2022-03-25 11:00:30|7098.62|7098.62|7098.63|7098.63|7099.19|7099.19|7097.49|7097.49|0
1648206040000|2022-03-25 11:00:40|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|7099.76|0
1648206050000|2022-03-25 11:00:50|7100.89|7100.89|7100.33|7100.33|7100.89|7100.89|7100.33|7100.33|0
1648206070000|2022-03-25 11:01:10|7100.89|7100.89|7100.04|7100.04|7100.89|7100.89|7100.04|7100.04|0
1648206090000|2022-03-25 11:01:30|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1648206100000|2022-03-25 11:01:40|7102.87|7102.87|7103.75|7103.75|7103.75|7103.75|7102.87|7102.87|0
1648206110000|2022-03-25 11:01:50|7104.32|7104.32|7104.88|7104.88|7105.17|7105.17|7104.03|7104.03|0
1648206120000|2022-03-25 11:02:00|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|7106.01|0
1648206140000|2022-03-25 11:02:20|7106.3|7106.3|7108.56|7108.56|7109.41|7109.41|7106.3|7106.3|0
1648206150000|2022-03-25 11:02:30|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|7108.7|0
1648206160000|2022-03-25 11:02:40|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1648206170000|2022-03-25 11:02:50|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|7109.93|0
1648206180000|2022-03-25 11:03:00|7109.95|7109.95|7111.08|7111.08|7111.08|7111.08|7109.95|7109.95|0
1648206190000|2022-03-25 11:03:10|7111.05|7111.05|7111.62|7111.62|7111.62|7111.62|7111.05|7111.05|0
1648206200000|2022-03-25 11:03:20|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|7111.65|0
1648206230000|2022-03-25 11:03:50|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1648206240000|2022-03-25 11:04:00|7112.75|7112.75|7113.32|7113.32|7113.32|7113.32|7112.75|7112.75|0
1648206250000|2022-03-25 11:04:10|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1648206260000|2022-03-25 11:04:20|7115.02|7115.02|7114.45|7114.45|7115.02|7115.02|7114.45|7114.45|0
1648206270000|2022-03-25 11:04:30|7114.74|7114.74|7118.67|7118.67|7118.67|7118.67|7114.71|7114.71|0
1648206280000|2022-03-25 11:04:40|7118.39|7118.39|7117.26|7117.26|7118.39|7118.39|7117.26|7117.26|0
1648206290000|2022-03-25 11:04:50|7116.69|7116.69|7117.82|7117.82|7117.82|7117.82|7116.69|7116.69|0
1648206300000|2022-03-25 11:05:00|7116.69|7116.69|7116.71|7116.71|7116.71|7116.71|7116.69|7116.69|0
1648206310000|2022-03-25 11:05:10|7114.45|7114.45|7115.3|7115.3|7115.58|7115.58|7114.45|7114.45|0
1648206320000|2022-03-25 11:05:20|7115.01|7115.01|7113.49|7113.49|7115.01|7115.01|7113.49|7113.49|0
1648206330000|2022-03-25 11:05:30|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1648206340000|2022-03-25 11:05:40|7113.17|7113.17|7113.45|7113.45|7113.45|7113.45|7113.17|7113.17|0
1648206350000|2022-03-25 11:05:50|7113.17|7113.17|7113.14|7113.14|7113.17|7113.17|7113.09|7113.09|0
1648206370000|2022-03-25 11:06:10|7113.21|7113.21|7111.8|7111.8|7113.21|7113.21|7111.8|7111.8|0
1648206380000|2022-03-25 11:06:20|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|7112.08|0
1648206390000|2022-03-25 11:06:30|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1648206400000|2022-03-25 11:06:40|7110.11|7110.11|7111.24|7111.24|7111.24|7111.24|7110.11|7110.11|0
1648206410000|2022-03-25 11:06:50|7112.65|7112.65|7115.9|7115.9|7115.9|7115.9|7112.65|7112.65|0
1648206420000|2022-03-25 11:07:00|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1648206430000|2022-03-25 11:07:10|7116.01|7116.01|7116.05|7116.05|7117.18|7117.18|7116.01|7116.01|0
1648206440000|2022-03-25 11:07:20|7117.18|7117.18|7116.05|7116.05|7117.18|7117.18|7116.05|7116.05|0
1648206450000|2022-03-25 11:07:30|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|7116.33|0
1648206480000|2022-03-25 11:08:00|7116.3|7116.3|7116.28|7116.28|7116.3|7116.3|7116.28|7116.28|0
1648206490000|2022-03-25 11:08:10|7115.71|7115.71|7114.58|7114.58|7115.71|7115.71|7114.58|7114.58|0
1648206510000|2022-03-25 11:08:30|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|7113.45|0
1648206520000|2022-03-25 11:08:40|7112.32|7112.32|7113.45|7113.45|7113.45|7113.45|7112.32|7112.32|0
1648206530000|2022-03-25 11:08:50|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1648206540000|2022-03-25 11:09:00|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1648206550000|2022-03-25 11:09:10|7111.14|7111.14|7110.86|7110.86|7111.14|7111.14|7110.86|7110.86|0
1648206570000|2022-03-25 11:09:30|7109.73|7109.73|7110.86|7110.86|7110.86|7110.86|7109.73|7109.73|0
1648206580000|2022-03-25 11:09:40|7108.23|7108.23|7108.54|7108.54|7108.6|7108.6|7108.23|7108.23|0
1648206590000|2022-03-25 11:09:50|7109.67|7109.67|7108.82|7108.82|7109.67|7109.67|7108.82|7108.82|0
1648206620000|2022-03-25 11:10:20|7107.69|7107.69|7108.26|7108.26|7108.82|7108.82|7107.69|7107.69|0
1648206630000|2022-03-25 11:10:30|7107.69|7107.69|7108.54|7108.54|7108.54|7108.54|7107.69|7107.69|0
1648206640000|2022-03-25 11:10:40|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1648206650000|2022-03-25 11:10:50|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|0
1648206660000|2022-03-25 11:11:00|7109.1|7109.1|7106.45|7106.45|7109.1|7109.1|7106.45|7106.45|0
1648206680000|2022-03-25 11:11:20|7105.88|7105.88|7105.31|7105.31|7105.88|7105.88|7105.31|7105.31|0
1648206690000|2022-03-25 11:11:30|7104.18|7104.18|7104.13|7104.13|7104.18|7104.18|7104.13|7104.13|0
1648206700000|2022-03-25 11:11:40|7103|7103|7103|7103|7103|7103|7103|7103|0
1648206710000|2022-03-25 11:11:50|7102.97|7102.97|7102.92|7102.92|7102.97|7102.97|7102.92|7102.92|0
1648206720000|2022-03-25 11:12:00|7102.9|7102.9|7100.48|7100.48|7102.9|7102.9|7099.91|7099.91|0
1648206730000|2022-03-25 11:12:10|7099.35|7099.35|7098.78|7098.78|7099.35|7099.35|7098.22|7098.22|0
1648206740000|2022-03-25 11:12:20|7096.8|7096.8|7095.05|7095.05|7096.8|7096.8|7095.05|7095.05|0
1648206750000|2022-03-25 11:12:30|7094.97|7094.97|7097.23|7097.23|7097.23|7097.23|7094.97|7094.97|0
1648206760000|2022-03-25 11:12:40|7098.36|7098.36|7099.77|7099.77|7099.77|7099.77|7098.36|7098.36|0
1648206770000|2022-03-25 11:12:50|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1648206780000|2022-03-25 11:13:00|7099.46|7099.46|7099.49|7099.49|7099.49|7099.49|7099.46|7099.46|0
1648206790000|2022-03-25 11:13:10|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1648206810000|2022-03-25 11:13:30|7100.59|7100.59|7099.46|7099.46|7100.59|7100.59|7099.46|7099.46|0
1648206830000|2022-03-25 11:13:50|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|7101.16|0
1648206840000|2022-03-25 11:14:00|7100.03|7100.03|7101.16|7101.16|7101.16|7101.16|7100.03|7100.03|0
1648206850000|2022-03-25 11:14:10|7100.03|7100.03|7099.46|7099.46|7100.03|7100.03|7099.46|7099.46|0
1648206860000|2022-03-25 11:14:20|7099.53|7099.53|7099.56|7099.56|7099.56|7099.56|7099.53|7099.53|0
1648206880000|2022-03-25 11:14:40|7099.48|7099.48|7101.44|7101.44|7101.44|7101.44|7099.46|7099.46|0
1648206890000|2022-03-25 11:14:50|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|7101.55|0
1648206900000|2022-03-25 11:15:00|7101.56|7101.56|7101.27|7101.27|7101.56|7101.56|7101.27|7101.27|0
1648206920000|2022-03-25 11:15:20|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|0
1648206930000|2022-03-25 11:15:30|7100.62|7100.62|7101.92|7101.92|7101.92|7101.92|7100.62|7100.62|0
1648206940000|2022-03-25 11:15:40|7103.05|7103.05|7103.62|7103.62|7103.9|7103.9|7103.05|7103.05|0
1648206950000|2022-03-25 11:15:50|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1648206960000|2022-03-25 11:16:00|7102.56|7102.56|7103.69|7103.69|7103.69|7103.69|7102.56|7102.56|0
1648206970000|2022-03-25 11:16:10|7103.66|7103.66|7105.64|7105.64|7105.64|7105.64|7103.66|7103.66|0
1648206980000|2022-03-25 11:16:20|7106.77|7106.77|7104.51|7104.51|7106.77|7106.77|7104.51|7104.51|0
1648206990000|2022-03-25 11:16:30|7104.49|7104.49|7104.49|7104.49|7105.62|7105.62|7104.49|7104.49|0
1648207000000|2022-03-25 11:16:40|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1648207010000|2022-03-25 11:16:50|7105.65|7105.65|7105.68|7105.68|7105.68|7105.68|7105.65|7105.65|0
1648207020000|2022-03-25 11:17:00|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|7106.25|0
1648207030000|2022-03-25 11:17:10|7106.28|7106.28|7100.69|7100.69|7106.34|7106.34|7099.56|7099.56|0
1648207040000|2022-03-25 11:17:20|7099.56|7099.56|7096.5|7096.5|7100.73|7100.73|7096.5|7096.5|0
1648207050000|2022-03-25 11:17:30|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1648207060000|2022-03-25 11:17:40|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|7096.5|0
1648207070000|2022-03-25 11:17:50|7095.93|7095.93|7091.41|7091.41|7095.93|7095.93|7091.41|7091.41|0
1648207080000|2022-03-25 11:18:00|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|7091.7|0
1648207090000|2022-03-25 11:18:10|7092.83|7092.83|7093.39|7093.39|7093.95|7093.95|7092.83|7092.83|0
1648207100000|2022-03-25 11:18:20|7093.35|7093.35|7093.32|7093.32|7093.35|7093.35|7093.32|7093.32|0
1648207110000|2022-03-25 11:18:30|7091.62|7091.62|7091.05|7091.05|7092.18|7092.18|7091.05|7091.05|0
1648207120000|2022-03-25 11:18:40|7089.92|7089.92|7089.33|7089.33|7089.92|7089.92|7089.33|7089.33|0
1648207130000|2022-03-25 11:18:50|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|7088.76|0
1648207140000|2022-03-25 11:19:00|7091.02|7091.02|7093.25|7093.25|7093.25|7093.25|7091.02|7091.02|0
1648207150000|2022-03-25 11:19:10|7092.12|7092.12|7093.82|7093.82|7093.82|7093.82|7092.12|7092.12|0
1648207160000|2022-03-25 11:19:20|7093.79|7093.79|7092.38|7092.38|7093.79|7093.79|7092.38|7092.38|0
1648207180000|2022-03-25 11:19:40|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1648207190000|2022-03-25 11:19:50|7091.05|7091.05|7089.64|7089.64|7091.05|7091.05|7089.64|7089.64|0
1648207200000|2022-03-25 11:20:00|7089.07|7089.07|7089.6|7089.6|7089.64|7089.64|7089.07|7089.07|0
1648207220000|2022-03-25 11:20:20|7089.88|7089.88|7087.34|7087.34|7089.88|7089.88|7087.34|7087.34|0
1648207230000|2022-03-25 11:20:30|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1648207250000|2022-03-25 11:20:50|7088.5|7088.5|7087.39|7087.39|7088.5|7088.5|7086.8|7086.8|0
1648207260000|2022-03-25 11:21:00|7086.26|7086.26|7085.43|7085.43|7086.26|7086.26|7085.33|7085.33|0
1648207270000|2022-03-25 11:21:10|7084.3|7084.3|7086.25|7086.25|7086.53|7086.53|7084.27|7084.27|0
1648207280000|2022-03-25 11:21:20|7087.38|7087.38|7087.38|7087.38|7089.64|7089.64|7087.38|7087.38|0
1648207290000|2022-03-25 11:21:30|7088.51|7088.51|7090.83|7090.83|7090.84|7090.84|7088.51|7088.51|0
1648207300000|2022-03-25 11:21:40|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1648207310000|2022-03-25 11:21:50|7091.37|7091.37|7090.53|7090.53|7091.66|7091.66|7090.53|7090.53|0
1648207320000|2022-03-25 11:22:00|7089.96|7089.96|7088.83|7088.83|7089.96|7089.96|7088.83|7088.83|0
1648207330000|2022-03-25 11:22:10|7089.11|7089.11|7088.83|7088.83|7089.96|7089.96|7088.83|7088.83|0
1648207340000|2022-03-25 11:22:20|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|0
1648207350000|2022-03-25 11:22:30|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|7086.57|0
1648207360000|2022-03-25 11:22:40|7086.54|7086.54|7084.05|7084.05|7086.6|7086.6|7084.05|7084.05|0
1648207370000|2022-03-25 11:22:50|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|7083.49|0
1648207380000|2022-03-25 11:23:00|7084.34|7084.34|7086.6|7086.6|7086.6|7086.6|7084.34|7084.34|0
1648207390000|2022-03-25 11:23:10|7087.73|7087.73|7088.27|7088.27|7088.27|7088.27|7087.73|7087.73|0
1648207400000|2022-03-25 11:23:20|7089.4|7089.4|7089.47|7089.47|7089.47|7089.47|7089.4|7089.4|0
1648207410000|2022-03-25 11:23:30|7090.03|7090.03|7090.18|7090.18|7090.72|7090.72|7089.75|7089.75|0
1648207420000|2022-03-25 11:23:40|7090.15|7090.15|7087.05|7087.05|7090.18|7090.18|7087.05|7087.05|0
1648207430000|2022-03-25 11:23:50|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|0
1648207440000|2022-03-25 11:24:00|7087.61|7087.61|7092.7|7092.7|7092.7|7092.7|7087.61|7087.61|0
1648207450000|2022-03-25 11:24:10|7091|7091|7091|7091|7091|7091|7091|7091|0
1648207460000|2022-03-25 11:24:20|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1648207470000|2022-03-25 11:24:30|7092.42|7092.42|7092.36|7092.36|7092.42|7092.42|7092.36|7092.36|0
1648207490000|2022-03-25 11:24:50|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1648207500000|2022-03-25 11:25:00|7092.62|7092.62|7093.76|7093.76|7093.76|7093.76|7092.62|7092.62|0
1648207510000|2022-03-25 11:25:10|7094.89|7094.89|7097.16|7097.16|7097.16|7097.16|7094.89|7094.89|0
1648207520000|2022-03-25 11:25:20|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|7098.29|0
1648207530000|2022-03-25 11:25:30|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1648207550000|2022-03-25 11:25:50|7098.29|7098.29|7098.32|7098.32|7098.32|7098.32|7098.29|7098.29|0
1648207560000|2022-03-25 11:26:00|7098.27|7098.27|7097.98|7097.98|7098.27|7098.27|7097.98|7097.98|0
1648207570000|2022-03-25 11:26:10|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7097.42|7097.42|0
1648207580000|2022-03-25 11:26:20|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|7099.68|0
1648207590000|2022-03-25 11:26:30|7098.55|7098.55|7099.11|7099.11|7099.11|7099.11|7098.52|7098.52|0
1648207620000|2022-03-25 11:27:00|7099.12|7099.12|7097.71|7097.71|7099.12|7099.12|7097.71|7097.71|0
1648207630000|2022-03-25 11:27:10|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1648207650000|2022-03-25 11:27:30|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|7098.55|0
1648207660000|2022-03-25 11:27:40|7100.54|7100.54|7103.24|7103.24|7103.24|7103.24|7100.54|7100.54|0
1648207670000|2022-03-25 11:27:50|7104.37|7104.37|7103.27|7103.27|7104.4|7104.4|7103.27|7103.27|0
1648207680000|2022-03-25 11:28:00|7103.83|7103.83|7105.05|7105.05|7105.05|7105.05|7103.83|7103.83|0
1648207690000|2022-03-25 11:28:10|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|7105.1|0
1648207730000|2022-03-25 11:28:50|7106.23|7106.23|7108.22|7108.22|7108.22|7108.22|7106.23|7106.23|0
1648207740000|2022-03-25 11:29:00|7109.35|7109.35|7109.92|7109.92|7109.92|7109.92|7109.35|7109.35|0
1648207750000|2022-03-25 11:29:10|7111.05|7111.05|7112.18|7112.18|7112.18|7112.18|7111.05|7111.05|0
1648207760000|2022-03-25 11:29:20|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1648207770000|2022-03-25 11:29:30|7113.38|7113.38|7115.36|7115.36|7115.36|7115.36|7113.38|7113.38|0
1648207780000|2022-03-25 11:29:40|7114.23|7114.23|7112.79|7112.79|7114.23|7114.23|7112.79|7112.79|0
1648207790000|2022-03-25 11:29:50|7113.36|7113.36|7114.21|7114.21|7114.21|7114.21|7113.36|7113.36|0
1648207800000|2022-03-25 11:30:00|7113.08|7113.08|7114.21|7114.21|7114.21|7114.21|7113.08|7113.08|0
1648207810000|2022-03-25 11:30:10|7115.06|7115.06|7115.69|7115.69|7115.69|7115.69|7113.99|7113.99|0
1648207820000|2022-03-25 11:30:20|7115.97|7115.97|7115.97|7115.97|7117.13|7117.13|7115.97|7115.97|0
1648207830000|2022-03-25 11:30:30|7116|7116|7115.86|7115.86|7116|7116|7115.86|7115.86|0
1648207840000|2022-03-25 11:30:40|7114.73|7114.73|7112.19|7112.19|7114.73|7114.73|7112.19|7112.19|0
1648207850000|2022-03-25 11:30:50|7112.47|7112.47|7115.3|7115.3|7115.58|7115.58|7112.47|7112.47|0
1648207860000|2022-03-25 11:31:00|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1648207870000|2022-03-25 11:31:10|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7113.32|7113.32|0
1648207890000|2022-03-25 11:31:30|7113.32|7113.32|7113.6|7113.6|7113.6|7113.6|7113.32|7113.32|0
1648207900000|2022-03-25 11:31:40|7113.64|7113.64|7116.18|7116.18|7116.18|7116.18|7113.6|7113.6|0
1648207910000|2022-03-25 11:31:50|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|7116.75|0
1648207920000|2022-03-25 11:32:00|7116.72|7116.72|7113.61|7113.61|7116.72|7116.72|7113.61|7113.61|0
1648207930000|2022-03-25 11:32:10|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|7113.89|0
1648207940000|2022-03-25 11:32:20|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1648207950000|2022-03-25 11:32:30|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1648207970000|2022-03-25 11:32:50|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1648207990000|2022-03-25 11:33:10|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|7113.32|0
1648208000000|2022-03-25 11:33:20|7112.19|7112.19|7111.63|7111.63|7112.19|7112.19|7109.37|7109.37|0
1648208020000|2022-03-25 11:33:40|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|7110.78|0
1648208030000|2022-03-25 11:33:50|7109.65|7109.65|7109.93|7109.93|7109.93|7109.93|7109.65|7109.65|0
1648208040000|2022-03-25 11:34:00|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1648208050000|2022-03-25 11:34:10|7107.1|7107.1|7105.69|7105.69|7107.39|7107.39|7105.69|7105.69|0
1648208060000|2022-03-25 11:34:20|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1648208090000|2022-03-25 11:34:50|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|7105.69|0
1648208110000|2022-03-25 11:35:10|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1648208130000|2022-03-25 11:35:30|7105.26|7105.26|7107.45|7107.45|7107.52|7107.52|7105.26|7105.26|0
1648208150000|2022-03-25 11:35:50|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1648208170000|2022-03-25 11:36:10|7108.55|7108.55|7108.55|7108.55|7108.55|7108.55|7107.42|7107.42|0
1648208220000|2022-03-25 11:37:00|7108.48|7108.48|7108.44|7108.44|7108.48|7108.48|7108.44|7108.44|0
1648208250000|2022-03-25 11:37:30|7108.39|7108.39|7107.26|7107.26|7108.39|7108.39|7107.26|7107.26|0
1648208260000|2022-03-25 11:37:40|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1648208270000|2022-03-25 11:37:50|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1648208280000|2022-03-25 11:38:00|7106.39|7106.39|7108.12|7108.12|7108.36|7108.36|7106.38|7106.38|0
1648208290000|2022-03-25 11:38:10|7109.25|7109.25|7110.45|7110.45|7110.45|7110.45|7109.25|7109.25|0
1648208310000|2022-03-25 11:38:30|7110.38|7110.38|7109.73|7109.73|7110.63|7110.63|7109.5|7109.5|0
1648208320000|2022-03-25 11:38:40|7109.16|7109.16|7108.03|7108.03|7109.16|7109.16|7108.03|7108.03|0
1648208330000|2022-03-25 11:38:50|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|0
1648208340000|2022-03-25 11:39:00|7108.32|7108.32|7108.31|7108.31|7108.32|7108.32|7108.31|7108.31|0
1648208360000|2022-03-25 11:39:20|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1648208380000|2022-03-25 11:39:40|7106.33|7106.33|7108.88|7108.88|7108.88|7108.88|7106.33|7106.33|0
1648208390000|2022-03-25 11:39:50|7108.9|7108.9|7108.82|7108.82|7108.93|7108.93|7108.82|7108.82|0
1648208420000|2022-03-25 11:40:20|7107.69|7107.69|7107.97|7107.97|7107.97|7107.97|7107.69|7107.69|0
1648208440000|2022-03-25 11:40:40|7109.67|7109.67|7110.02|7110.02|7110.02|7110.02|7109.67|7109.67|0
1648208450000|2022-03-25 11:40:50|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|7109.73|0
1648208460000|2022-03-25 11:41:00|7109.76|7109.76|7110.89|7110.89|7110.89|7110.89|7109.76|7109.76|0
1648208470000|2022-03-25 11:41:10|7109.76|7109.76|7110.05|7110.05|7110.05|7110.05|7109.76|7109.76|0
1648208480000|2022-03-25 11:41:20|7110.12|7110.12|7108.99|7108.99|7110.12|7110.12|7108.99|7108.99|0
1648208490000|2022-03-25 11:41:30|7109.07|7109.07|7111.65|7111.65|7111.93|7111.93|7109.07|7109.07|0
1648208500000|2022-03-25 11:41:40|7110.23|7110.23|7110.8|7110.8|7110.8|7110.8|7110.23|7110.23|0
1648208510000|2022-03-25 11:41:50|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1648208520000|2022-03-25 11:42:00|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|0
1648208550000|2022-03-25 11:42:30|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1648208570000|2022-03-25 11:42:50|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|7110.56|0
1648208580000|2022-03-25 11:43:00|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|7110.84|0
1648208600000|2022-03-25 11:43:20|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.13|7111.13|0
1648208610000|2022-03-25 11:43:30|7112.54|7112.54|7113.93|7113.93|7113.93|7113.93|7112.54|7112.54|0
1648208620000|2022-03-25 11:43:40|7113.36|7113.36|7113.36|7113.36|7113.39|7113.39|7113.36|7113.36|0
1648208640000|2022-03-25 11:44:00|7113.64|7113.64|7113.67|7113.67|7113.7|7113.7|7113.59|7113.59|0
1648208650000|2022-03-25 11:44:10|7112.54|7112.54|7109.99|7109.99|7112.54|7112.54|7109.99|7109.99|0
1648208660000|2022-03-25 11:44:20|7109.96|7109.96|7108.83|7108.83|7109.96|7109.96|7108.83|7108.83|0
1648208670000|2022-03-25 11:44:30|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|7109.4|0
1648208680000|2022-03-25 11:44:40|7109.47|7109.47|7109.4|7109.4|7109.47|7109.47|7109.4|7109.4|0
1648208690000|2022-03-25 11:44:50|7109.68|7109.68|7111.38|7111.38|7111.38|7111.38|7109.68|7109.68|0
1648208700000|2022-03-25 11:45:00|7112.51|7112.51|7112.79|7112.79|7112.79|7112.79|7112.51|7112.51|0
1648208710000|2022-03-25 11:45:10|7113.08|7113.08|7112.51|7112.51|7113.08|7113.08|7112.51|7112.51|0
1648208720000|2022-03-25 11:45:20|7111.38|7111.38|7110.81|7110.81|7111.38|7111.38|7110.81|7110.81|0
1648208730000|2022-03-25 11:45:30|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1648208750000|2022-03-25 11:45:50|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1648208760000|2022-03-25 11:46:00|7109.68|7109.68|7107.06|7107.06|7109.68|7109.68|7107.06|7107.06|0
1648208770000|2022-03-25 11:46:10|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1648208780000|2022-03-25 11:46:20|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|7107.91|0
1648208790000|2022-03-25 11:46:30|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|7107.85|0
1648208800000|2022-03-25 11:46:40|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|7107.79|0
1648208810000|2022-03-25 11:46:50|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|7107.51|0
1648208840000|2022-03-25 11:47:20|7108.64|7108.64|7107.51|7107.51|7108.64|7108.64|7107.51|7107.51|0
1648208850000|2022-03-25 11:47:30|7107.57|7107.57|7109.8|7109.8|7109.8|7109.8|7107.54|7107.54|0
1648208880000|2022-03-25 11:48:00|7109.83|7109.83|7109.85|7109.85|7109.85|7109.85|7109.83|7109.83|0
1648208890000|2022-03-25 11:48:10|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|0
1648208900000|2022-03-25 11:48:20|7107.02|7107.02|7108.15|7108.15|7108.15|7108.15|7107.02|7107.02|0
1648208910000|2022-03-25 11:48:30|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|0
1648208950000|2022-03-25 11:49:10|7107.59|7107.59|7108.72|7108.72|7108.72|7108.72|7107.59|7107.59|0
1648208970000|2022-03-25 11:49:30|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1648208990000|2022-03-25 11:49:50|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1648209000000|2022-03-25 11:50:00|7110.94|7110.94|7110.94|7110.94|7110.97|7110.97|7110.94|7110.94|0
1648209010000|2022-03-25 11:50:10|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1648209040000|2022-03-25 11:50:40|7107.55|7107.55|7105.82|7105.82|7107.55|7107.55|7105.82|7105.82|0
1648209050000|2022-03-25 11:50:50|7104.69|7104.69|7104.71|7104.71|7104.71|7104.71|7104.69|7104.69|0
1648209060000|2022-03-25 11:51:00|7105.84|7105.84|7106.69|7106.69|7106.97|7106.97|7105.56|7105.56|0
1648209080000|2022-03-25 11:51:20|7106.4|7106.4|7105.27|7105.27|7106.4|7106.4|7105.27|7105.27|0
1648209100000|2022-03-25 11:51:40|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|7104.42|0
1648209120000|2022-03-25 11:52:00|7105.55|7105.55|7106.07|7106.07|7106.12|7106.12|7105.55|7105.55|0
1648209170000|2022-03-25 11:52:50|7106.17|7106.17|7106.22|7106.22|7106.22|7106.22|7106.17|7106.17|0
1648209180000|2022-03-25 11:53:00|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|7105.94|0
1648209190000|2022-03-25 11:53:10|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1648209200000|2022-03-25 11:53:20|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1648209230000|2022-03-25 11:53:50|7107.64|7107.64|7108.77|7108.77|7108.77|7108.77|7107.64|7107.64|0
1648209260000|2022-03-25 11:54:20|7107.64|7107.64|7108.77|7108.77|7108.77|7108.77|7107.64|7107.64|0
1648209290000|2022-03-25 11:54:50|7108.71|7108.71|7106.36|7106.36|7108.71|7108.71|7106.36|7106.36|0
1648209300000|2022-03-25 11:55:00|7105.23|7105.23|7106.93|7106.93|7106.93|7106.93|7105.23|7105.23|0
1648209310000|2022-03-25 11:55:10|7105.8|7105.8|7105.73|7105.73|7105.8|7105.8|7105.73|7105.73|0
1648209320000|2022-03-25 11:55:20|7106.01|7106.01|7110.82|7110.82|7111.38|7111.38|7106.01|7106.01|0
1648209330000|2022-03-25 11:55:30|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|7109.69|0
1648209340000|2022-03-25 11:55:40|7110.82|7110.82|7109.12|7109.12|7110.82|7110.82|7109.12|7109.12|0
1648209350000|2022-03-25 11:55:50|7110.25|7110.25|7110.28|7110.28|7110.28|7110.28|7110.25|7110.25|0
1648209360000|2022-03-25 11:56:00|7109.15|7109.15|7108.86|7108.86|7109.15|7109.15|7108.86|7108.86|0
1648209370000|2022-03-25 11:56:10|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|7109.99|0
1648209380000|2022-03-25 11:56:20|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1648209390000|2022-03-25 11:56:30|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1648209400000|2022-03-25 11:56:40|7110.66|7110.66|7113.17|7113.17|7113.17|7113.17|7110.66|7110.66|0
1648209410000|2022-03-25 11:56:50|7114.87|7114.87|7115.15|7115.15|7115.15|7115.15|7114.02|7114.02|0
1648209420000|2022-03-25 11:57:00|7114.02|7114.02|7115.15|7115.15|7115.15|7115.15|7114.02|7114.02|0
1648209430000|2022-03-25 11:57:10|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|7114.02|0
1648209440000|2022-03-25 11:57:20|7113.17|7113.17|7112.04|7112.04|7113.17|7113.17|7112.04|7112.04|0
1648209460000|2022-03-25 11:57:40|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1648209470000|2022-03-25 11:57:50|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1648209480000|2022-03-25 11:58:00|7111.72|7111.72|7112.03|7112.03|7112.03|7112.03|7111.72|7111.72|0
1648209490000|2022-03-25 11:58:10|7112.06|7112.06|7112.34|7112.34|7112.34|7112.34|7112.06|7112.06|0
1648209510000|2022-03-25 11:58:30|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|7112.39|0
1648209520000|2022-03-25 11:58:40|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1648209540000|2022-03-25 11:59:00|7112.37|7112.37|7112.31|7112.31|7112.37|7112.37|7112.25|7112.25|0
1648209550000|2022-03-25 11:59:10|7112.26|7112.26|7113.11|7113.11|7113.11|7113.11|7112.26|7112.26|0
1648209560000|2022-03-25 11:59:20|7113.14|7113.14|7113.11|7113.11|7113.14|7113.14|7113.11|7113.11|0
1648209570000|2022-03-25 11:59:30|7114.24|7114.24|7114.27|7114.27|7114.27|7114.27|7114.24|7114.24|0
1648209580000|2022-03-25 11:59:40|7115.4|7115.4|7117.1|7117.1|7117.1|7117.1|7115.4|7115.4|0
1648209600000|2022-03-25 12:00:00|7118.23|7118.23|7118.24|7118.24|7118.24|7118.24|7118.23|7118.23|0
1648209620000|2022-03-25 12:00:20|7118.42|7118.42|7118.66|7118.66|7118.66|7118.66|7118.38|7118.38|0
1648209630000|2022-03-25 12:00:30|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|7118.8|0
1648209640000|2022-03-25 12:00:40|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|7117.67|0
1648209650000|2022-03-25 12:00:50|7115.41|7115.41|7115.98|7115.98|7115.98|7115.98|7115.41|7115.41|0
1648209660000|2022-03-25 12:01:00|7116|7116|7118.07|7118.07|7118.92|7118.92|7116|7116|0
1648209670000|2022-03-25 12:01:10|7118.04|7118.04|7116.91|7116.91|7118.04|7118.04|7116.91|7116.91|0
1648209700000|2022-03-25 12:01:40|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1648209710000|2022-03-25 12:01:50|7119.17|7119.17|7119.82|7119.82|7119.85|7119.85|7119.17|7119.17|0
1648209720000|2022-03-25 12:02:00|7119.74|7119.74|7118.61|7118.61|7119.74|7119.74|7118.58|7118.58|0
1648209730000|2022-03-25 12:02:10|7118.63|7118.63|7118.83|7118.83|7118.92|7118.92|7118.61|7118.61|0
1648209740000|2022-03-25 12:02:20|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|7118.55|0
1648209750000|2022-03-25 12:02:30|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1648209770000|2022-03-25 12:02:50|7119.65|7119.65|7119.11|7119.11|7119.65|7119.65|7119.06|7119.06|0
1648209780000|2022-03-25 12:03:00|7119.06|7119.06|7116.56|7116.56|7119.11|7119.11|7116.56|7116.56|0
1648209800000|2022-03-25 12:03:20|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1648209810000|2022-03-25 12:03:30|7115.39|7115.39|7117.69|7117.69|7117.69|7117.69|7115.25|7115.25|0
1648209820000|2022-03-25 12:03:40|7117.64|7117.64|7117.63|7117.63|7117.64|7117.64|7117.63|7117.63|0
1648209830000|2022-03-25 12:03:50|7117.6|7117.6|7119.01|7119.01|7119.01|7119.01|7117.57|7117.57|0
1648209840000|2022-03-25 12:04:00|7118.98|7118.98|7118.97|7118.97|7118.98|7118.98|7117.85|7117.85|0
1648209850000|2022-03-25 12:04:10|7119.02|7119.02|7117.86|7117.86|7119.02|7119.02|7117.86|7117.86|0
1648209890000|2022-03-25 12:04:50|7116.73|7116.73|7119.02|7119.02|7119.02|7119.02|7116.73|7116.73|0
1648209900000|2022-03-25 12:05:00|7117.89|7117.89|7118.7|7118.7|7118.7|7118.7|7117.89|7117.89|0
1648209920000|2022-03-25 12:05:20|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|7118.68|0
1648209930000|2022-03-25 12:05:30|7118.74|7118.74|7121.45|7121.45|7121.45|7121.45|7118.74|7118.74|0
1648209940000|2022-03-25 12:05:40|7120.32|7120.32|7121.45|7121.45|7121.45|7121.45|7120.32|7120.32|0
1648209950000|2022-03-25 12:05:50|7120.32|7120.32|7119.13|7119.13|7120.32|7120.32|7119.13|7119.13|0
1648209960000|2022-03-25 12:06:00|7119.02|7119.02|7119|7119|7119.02|7119.02|7119|7119|0
1648209970000|2022-03-25 12:06:10|7117.87|7117.87|7117.3|7117.3|7117.87|7117.87|7117.3|7117.3|0
1648209980000|2022-03-25 12:06:20|7116.17|7116.17|7117.3|7117.3|7117.3|7117.3|7116.17|7116.17|0
1648210000000|2022-03-25 12:06:40|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1648210010000|2022-03-25 12:06:50|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1648210030000|2022-03-25 12:07:10|7116.99|7116.99|7114.1|7114.1|7116.99|7116.99|7114.1|7114.1|0
1648210050000|2022-03-25 12:07:30|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1648210080000|2022-03-25 12:08:00|7115.23|7115.23|7116.36|7116.36|7117.49|7117.49|7115.23|7115.23|0
1648210090000|2022-03-25 12:08:10|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|7116.65|0
1648210100000|2022-03-25 12:08:20|7117.21|7117.21|7116.93|7116.93|7117.5|7117.5|7116.87|7116.87|0
1648210110000|2022-03-25 12:08:30|7115.8|7115.8|7114.98|7114.98|7115.8|7115.8|7114.95|7114.95|0
1648210120000|2022-03-25 12:08:40|7113.85|7113.85|7113.28|7113.28|7113.85|7113.85|7113.28|7113.28|0
1648210130000|2022-03-25 12:08:50|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|0
1648210160000|2022-03-25 12:09:20|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1648210170000|2022-03-25 12:09:30|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|7112.4|0
1648210180000|2022-03-25 12:09:40|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|7111.27|0
1648210200000|2022-03-25 12:10:00|7113.53|7113.53|7114.09|7114.09|7114.09|7114.09|7113.53|7113.53|0
1648210220000|2022-03-25 12:10:20|7113.98|7113.98|7116.24|7116.24|7116.24|7116.24|7113.98|7113.98|0
1648210240000|2022-03-25 12:10:40|7115.11|7115.11|7115.22|7115.22|7115.22|7115.22|7115.11|7115.11|0
1648210260000|2022-03-25 12:11:00|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|7116.35|0
1648210280000|2022-03-25 12:11:20|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1648210300000|2022-03-25 12:11:40|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|7114.09|0
1648210310000|2022-03-25 12:11:50|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|7115.22|0
1648210320000|2022-03-25 12:12:00|7114.09|7114.09|7114.09|7114.09|7115.22|7115.22|7114.09|7114.09|0
1648210360000|2022-03-25 12:12:40|7115.22|7115.22|7115.51|7115.51|7115.51|7115.51|7115.22|7115.22|0
1648210390000|2022-03-25 12:13:10|7115.79|7115.79|7116.92|7116.92|7116.92|7116.92|7115.79|7115.79|0
1648210400000|2022-03-25 12:13:20|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|0
1648210410000|2022-03-25 12:13:30|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|7118.05|0
1648210420000|2022-03-25 12:13:40|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|7116.92|0
1648210430000|2022-03-25 12:13:50|7116.86|7116.86|7115.73|7115.73|7116.86|7116.86|7115.73|7115.73|0
1648210440000|2022-03-25 12:14:00|7115.77|7115.77|7115.91|7115.91|7115.91|7115.91|7115.77|7115.77|0
1648210450000|2022-03-25 12:14:10|7115.99|7115.99|7116.02|7116.02|7116.02|7116.02|7115.99|7115.99|0
1648210460000|2022-03-25 12:14:20|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1648210470000|2022-03-25 12:14:30|7116.33|7116.33|7113.7|7113.7|7116.33|7116.33|7113.7|7113.7|0
1648210480000|2022-03-25 12:14:40|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|7115.96|0
1648210490000|2022-03-25 12:14:50|7116.53|7116.53|7116.58|7116.58|7117.09|7117.09|7116.5|7116.5|0
1648210500000|2022-03-25 12:15:00|7116.3|7116.3|7114.32|7114.32|7116.3|7116.3|7114.32|7114.32|0
1648210510000|2022-03-25 12:15:10|7114.25|7114.25|7115.38|7115.38|7115.38|7115.38|7114.25|7114.25|0
1648210520000|2022-03-25 12:15:20|7115.09|7115.09|7111.99|7111.99|7115.38|7115.38|7111.99|7111.99|0
1648210540000|2022-03-25 12:15:40|7112|7112|7110.62|7110.62|7112|7112|7110.62|7110.62|0
1648210550000|2022-03-25 12:15:50|7110.66|7110.66|7110.65|7110.65|7110.66|7110.66|7109.52|7109.52|0
1648210570000|2022-03-25 12:16:10|7112.91|7112.91|7112.94|7112.94|7112.94|7112.94|7112.91|7112.91|0
1648210580000|2022-03-25 12:16:20|7114.64|7114.64|7114.66|7114.66|7114.66|7114.66|7114.64|7114.64|0
1648210590000|2022-03-25 12:16:30|7113.53|7113.53|7114.1|7114.1|7115.23|7115.23|7113.53|7113.53|0
1648210600000|2022-03-25 12:16:40|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1648210610000|2022-03-25 12:16:50|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1648210620000|2022-03-25 12:17:00|7113.51|7113.51|7112.38|7112.38|7113.51|7113.51|7112.38|7112.38|0
1648210640000|2022-03-25 12:17:20|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1648210660000|2022-03-25 12:17:40|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1648210680000|2022-03-25 12:18:00|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|7109.83|0
1648210690000|2022-03-25 12:18:10|7110.4|7110.4|7110.99|7110.99|7110.99|7110.99|7110.4|7110.4|0
1648210710000|2022-03-25 12:18:30|7112.12|7112.12|7110.42|7110.42|7112.12|7112.12|7110.42|7110.42|0
1648210720000|2022-03-25 12:18:40|7109.86|7109.86|7114.17|7114.17|7114.18|7114.18|7109.57|7109.57|0
1648210730000|2022-03-25 12:18:50|7114.21|7114.21|7114.29|7114.29|7114.29|7114.29|7113.93|7113.93|0
1648210740000|2022-03-25 12:19:00|7114.28|7114.28|7113.11|7113.11|7114.28|7114.28|7113.11|7113.11|0
1648210750000|2022-03-25 12:19:10|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|7113.14|0
1648210760000|2022-03-25 12:19:20|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|7112.01|0
1648210770000|2022-03-25 12:19:30|7112.58|7112.58|7112.86|7112.86|7112.86|7112.86|7112.58|7112.58|0
1648210780000|2022-03-25 12:19:40|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1648210790000|2022-03-25 12:19:50|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|7114.05|0
1648210800000|2022-03-25 12:20:00|7114.07|7114.07|7114.13|7114.13|7114.13|7114.13|7114.07|7114.07|0
1648210810000|2022-03-25 12:20:10|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1648210820000|2022-03-25 12:20:20|7114.13|7114.13|7112.15|7112.15|7114.13|7114.13|7112.15|7112.15|0
1648210840000|2022-03-25 12:20:40|7113|7113|7113|7113|7114.13|7114.13|7113|7113|0
1648210860000|2022-03-25 12:21:00|7113.28|7113.28|7111.87|7111.87|7113.28|7113.28|7111.87|7111.87|0
1648210880000|2022-03-25 12:21:20|7113|7113|7113|7113|7113|7113|7113|7113|0
1648210890000|2022-03-25 12:21:30|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|7113.03|0
1648210900000|2022-03-25 12:21:40|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|7113.08|0
1648210920000|2022-03-25 12:22:00|7113.11|7113.11|7114.16|7114.16|7114.24|7114.24|7113.11|7113.11|0
1648210930000|2022-03-25 12:22:10|7114.09|7114.09|7113.02|7113.02|7114.15|7114.15|7113.02|7113.02|0
1648210940000|2022-03-25 12:22:20|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|0
1648210970000|2022-03-25 12:22:50|7113.28|7113.28|7110.17|7110.17|7113.28|7113.28|7110.17|7110.17|0
1648210980000|2022-03-25 12:23:00|7111.3|7111.3|7112.43|7112.43|7112.43|7112.43|7111.3|7111.3|0
1648210990000|2022-03-25 12:23:10|7112.72|7112.72|7114.03|7114.03|7114.03|7114.03|7112.34|7112.34|0
1648211000000|2022-03-25 12:23:20|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1648211010000|2022-03-25 12:23:30|7114.35|7114.35|7114.32|7114.32|7114.38|7114.38|7114.32|7114.32|0
1648211020000|2022-03-25 12:23:40|7114.3|7114.3|7117.12|7117.12|7117.12|7117.12|7114.3|7114.3|0
1648211030000|2022-03-25 12:23:50|7117.15|7117.15|7116.02|7116.02|7117.15|7117.15|7116.02|7116.02|0
1648211040000|2022-03-25 12:24:00|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1648211050000|2022-03-25 12:24:10|7116.02|7116.02|7114.89|7114.89|7116.02|7116.02|7114.89|7114.89|0
1648211070000|2022-03-25 12:24:30|7114.93|7114.93|7114.86|7114.86|7114.93|7114.93|7114.86|7114.86|0
1648211100000|2022-03-25 12:25:00|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|7114.96|0
1648211110000|2022-03-25 12:25:10|7116.09|7116.09|7116.11|7116.11|7116.11|7116.11|7114.96|7114.96|0
1648211120000|2022-03-25 12:25:20|7116.09|7116.09|7117.19|7117.19|7117.19|7117.19|7115.97|7115.97|0
1648211130000|2022-03-25 12:25:30|7118.04|7118.04|7119.18|7119.18|7119.18|7119.18|7118.04|7118.04|0
1648211140000|2022-03-25 12:25:40|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1648211150000|2022-03-25 12:25:50|7116.94|7116.94|7115.81|7115.81|7116.94|7116.94|7115.81|7115.81|0
1648211190000|2022-03-25 12:26:30|7115.85|7115.85|7115.56|7115.56|7115.85|7115.85|7115.28|7115.28|0
1648211220000|2022-03-25 12:27:00|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1648211250000|2022-03-25 12:27:30|7116.73|7116.73|7117.58|7117.58|7117.86|7117.86|7115.88|7115.88|0
1648211270000|2022-03-25 12:27:50|7117.6|7117.6|7117.88|7117.88|7117.88|7117.88|7117.6|7117.6|0
1648211280000|2022-03-25 12:28:00|7115.62|7115.62|7115.69|7115.69|7116.82|7116.82|7115.62|7115.62|0
1648211290000|2022-03-25 12:28:10|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|7115.64|0
1648211300000|2022-03-25 12:28:20|7115.74|7115.74|7115.12|7115.12|7115.74|7115.74|7115.12|7115.12|0
1648211310000|2022-03-25 12:28:30|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|0
1648211320000|2022-03-25 12:28:40|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1648211330000|2022-03-25 12:28:50|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1648211340000|2022-03-25 12:29:00|7115.17|7115.17|7116.3|7116.3|7116.3|7116.3|7115.17|7115.17|0
1648211370000|2022-03-25 12:29:30|7117.43|7117.43|7120.4|7120.4|7120.4|7120.4|7117.43|7117.43|0
1648211380000|2022-03-25 12:29:40|7119.27|7119.27|7119.83|7119.83|7119.83|7119.83|7118.7|7118.7|0
1648211390000|2022-03-25 12:29:50|7119.55|7119.55|7116.72|7116.72|7119.55|7119.55|7116.72|7116.72|0
1648211400000|2022-03-25 12:30:00|7117.29|7117.29|7118.23|7118.23|7118.23|7118.23|7117.29|7117.29|0
1648211420000|2022-03-25 12:30:20|7116.53|7116.53|7113.71|7113.71|7116.53|7116.53|7113.71|7113.71|0
1648211430000|2022-03-25 12:30:30|7113.74|7113.74|7114.94|7114.94|7114.94|7114.94|7113.74|7113.74|0
1648211440000|2022-03-25 12:30:40|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1648211460000|2022-03-25 12:31:00|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1648211470000|2022-03-25 12:31:10|7112.61|7112.61|7113.74|7113.74|7114.87|7114.87|7112.61|7112.61|0
1648211480000|2022-03-25 12:31:20|7113.78|7113.78|7115.51|7115.51|7115.51|7115.51|7113.78|7113.78|0
1648211500000|2022-03-25 12:31:40|7114.38|7114.38|7114.07|7114.07|7114.38|7114.38|7114.07|7114.07|0
1648211510000|2022-03-25 12:31:50|7114.15|7114.15|7114.21|7114.21|7114.21|7114.21|7114.15|7114.15|0
1648211520000|2022-03-25 12:32:00|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|0
1648211530000|2022-03-25 12:32:10|7111.38|7111.38|7109.92|7109.92|7111.38|7111.38|7109.92|7109.92|0
1648211540000|2022-03-25 12:32:20|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1648211550000|2022-03-25 12:32:30|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1648211560000|2022-03-25 12:32:40|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.01|7111.01|0
1648211580000|2022-03-25 12:33:00|7111.08|7111.08|7109.95|7109.95|7111.08|7111.08|7109.95|7109.95|0
1648211590000|2022-03-25 12:33:10|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|7109.39|0
1648211610000|2022-03-25 12:33:30|7109.32|7109.32|7111.33|7111.33|7111.33|7111.33|7109.32|7109.32|0
1648211630000|2022-03-25 12:33:50|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1648211640000|2022-03-25 12:34:00|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|7109.64|0
1648211660000|2022-03-25 12:34:20|7110.76|7110.76|7113.88|7113.88|7113.88|7113.88|7110.76|7110.76|0
1648211680000|2022-03-25 12:34:40|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|7113.81|0
1648211700000|2022-03-25 12:35:00|7114.09|7114.09|7114.03|7114.03|7114.09|7114.09|7114.01|7114.01|0
1648211710000|2022-03-25 12:35:10|7112.9|7112.9|7114.03|7114.03|7114.03|7114.03|7112.9|7112.9|0
1648211720000|2022-03-25 12:35:20|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1648211730000|2022-03-25 12:35:30|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|7114.12|0
1648211740000|2022-03-25 12:35:40|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1648211750000|2022-03-25 12:35:50|7111.01|7111.01|7111.01|7111.01|7112.14|7112.14|7111.01|7111.01|0
1648211760000|2022-03-25 12:36:00|7110.73|7110.73|7111.86|7111.86|7111.86|7111.86|7110.73|7110.73|0
1648211770000|2022-03-25 12:36:10|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1648211790000|2022-03-25 12:36:30|7110.44|7110.44|7110.42|7110.42|7110.44|7110.44|7110.42|7110.42|0
1648211800000|2022-03-25 12:36:40|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7110.42|7110.42|0
1648211810000|2022-03-25 12:36:50|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1648211820000|2022-03-25 12:37:00|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1648211830000|2022-03-25 12:37:10|7111.53|7111.53|7111.24|7111.24|7111.53|7111.53|7111.24|7111.24|0
1648211840000|2022-03-25 12:37:20|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|7112.38|0
1648211850000|2022-03-25 12:37:30|7111.81|7111.81|7111.81|7111.81|7111.86|7111.86|7110.68|7110.68|0
1648211860000|2022-03-25 12:37:40|7111.53|7111.53|7110.4|7110.4|7111.53|7111.53|7110.4|7110.4|0
1648211870000|2022-03-25 12:37:50|7111.53|7111.53|7110.34|7110.34|7111.53|7111.53|7110.34|7110.34|0
1648211880000|2022-03-25 12:38:00|7110.05|7110.05|7108.92|7108.92|7110.05|7110.05|7108.92|7108.92|0
1648211890000|2022-03-25 12:38:10|7108.89|7108.89|7108.87|7108.87|7108.89|7108.89|7108.87|7108.87|0
1648211910000|2022-03-25 12:38:30|7108.84|7108.84|7110.25|7110.25|7110.25|7110.25|7108.84|7108.84|0
1648211940000|2022-03-25 12:39:00|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1648211960000|2022-03-25 12:39:20|7110.04|7110.04|7108.91|7108.91|7110.04|7110.04|7108.91|7108.91|0
1648212000000|2022-03-25 12:40:00|7108.98|7108.98|7107.56|7107.56|7108.98|7108.98|7107.56|7107.56|0
1648212010000|2022-03-25 12:40:10|7106.43|7106.43|7106.36|7106.36|7106.43|7106.43|7106.36|7106.36|0
1648212020000|2022-03-25 12:40:20|7105.23|7105.23|7104.95|7104.95|7105.23|7105.23|7104.95|7104.95|0
1648212040000|2022-03-25 12:40:40|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|7104.67|0
1648212050000|2022-03-25 12:40:50|7102.41|7102.41|7104.1|7104.1|7104.1|7104.1|7102.41|7102.41|0
1648212120000|2022-03-25 12:42:00|7104.39|7104.39|7104.47|7104.47|7104.47|7104.47|7104.39|7104.39|0
1648212130000|2022-03-25 12:42:10|7108.14|7108.14|7109.84|7109.84|7109.84|7109.84|7108.14|7108.14|0
1648212140000|2022-03-25 12:42:20|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|7108.71|0
1648212180000|2022-03-25 12:43:00|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1648212190000|2022-03-25 12:43:10|7110.12|7110.12|7109.89|7109.89|7110.17|7110.17|7109.89|7109.89|0
1648212200000|2022-03-25 12:43:20|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7108.47|7108.47|0
1648212210000|2022-03-25 12:43:30|7109.89|7109.89|7110.49|7110.49|7110.52|7110.52|7109.89|7109.89|0
1648212220000|2022-03-25 12:43:40|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1648212230000|2022-03-25 12:43:50|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1648212240000|2022-03-25 12:44:00|7110.21|7110.21|7109.08|7109.08|7110.21|7110.21|7109.08|7109.08|0
1648212250000|2022-03-25 12:44:10|7109.11|7109.11|7107.44|7107.44|7109.11|7109.11|7106.31|7106.31|0
1648212260000|2022-03-25 12:44:20|7107.4|7107.4|7106.27|7106.27|7107.4|7107.4|7106.27|7106.27|0
1648212290000|2022-03-25 12:44:50|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1648212310000|2022-03-25 12:45:10|7107.12|7107.12|7109.98|7109.98|7109.98|7109.98|7107.12|7107.12|0
1648212320000|2022-03-25 12:45:20|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1648212340000|2022-03-25 12:45:40|7108.82|7108.82|7108.73|7108.73|7108.82|7108.82|7108.73|7108.73|0
1648212360000|2022-03-25 12:46:00|7108.78|7108.78|7107.65|7107.65|7108.78|7108.78|7107.65|7107.65|0
1648212420000|2022-03-25 12:47:00|7108.22|7108.22|7107.94|7107.94|7108.22|7108.22|7107.94|7107.94|0
1648212440000|2022-03-25 12:47:20|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1648212450000|2022-03-25 12:47:30|7111.33|7111.33|7111.61|7111.61|7111.61|7111.61|7110.2|7110.2|0
1648212460000|2022-03-25 12:47:40|7111.89|7111.89|7116.18|7116.18|7116.18|7116.18|7111.89|7111.89|0
1648212470000|2022-03-25 12:47:50|7115.9|7115.9|7115.92|7115.92|7115.92|7115.92|7115.9|7115.9|0
1648212480000|2022-03-25 12:48:00|7115.95|7115.95|7115.36|7115.36|7117.08|7117.08|7115.36|7115.36|0
1648212490000|2022-03-25 12:48:10|7114.8|7114.8|7114.76|7114.76|7114.8|7114.8|7114.76|7114.76|0
1648212500000|2022-03-25 12:48:20|7114.8|7114.8|7112.29|7112.29|7114.86|7114.86|7112.29|7112.29|0
1648212510000|2022-03-25 12:48:30|7112.01|7112.01|7113.7|7113.7|7113.7|7113.7|7112.01|7112.01|0
1648212520000|2022-03-25 12:48:40|7113.14|7113.14|7113.7|7113.7|7113.7|7113.7|7112.57|7112.57|0
1648212540000|2022-03-25 12:49:00|7112.57|7112.57|7111.44|7111.44|7112.57|7112.57|7111.44|7111.44|0
1648212560000|2022-03-25 12:49:20|7110.59|7110.59|7110.56|7110.56|7110.59|7110.59|7110.56|7110.56|0
1648212570000|2022-03-25 12:49:30|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|7111.69|0
1648212600000|2022-03-25 12:50:00|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1648212630000|2022-03-25 12:50:30|7114.52|7114.52|7115.09|7115.09|7115.09|7115.09|7114.52|7114.52|0
1648212660000|2022-03-25 12:51:00|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|7115.12|0
1648212680000|2022-03-25 12:51:20|7115.18|7115.18|7113.54|7113.54|7115.18|7115.18|7113.23|7113.23|0
1648212690000|2022-03-25 12:51:30|7113.83|7113.83|7113.54|7113.54|7113.83|7113.83|7113.54|7113.54|0
1648212700000|2022-03-25 12:51:40|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|7114.11|0
1648212710000|2022-03-25 12:51:50|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|7113.26|0
1648212720000|2022-03-25 12:52:00|7114.39|7114.39|7115.6|7115.6|7115.6|7115.6|7114.39|7114.39|0
1648212730000|2022-03-25 12:52:10|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1648212740000|2022-03-25 12:52:20|7113.34|7113.34|7114.47|7114.47|7114.47|7114.47|7113.34|7113.34|0
1648212760000|2022-03-25 12:52:40|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1648212780000|2022-03-25 12:53:00|7115.06|7115.06|7115.34|7115.34|7115.34|7115.34|7115.06|7115.06|0
1648212790000|2022-03-25 12:53:10|7116.47|7116.47|7117.04|7117.04|7117.04|7117.04|7116.47|7116.47|0
1648212800000|2022-03-25 12:53:20|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1648212830000|2022-03-25 12:53:50|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1648212840000|2022-03-25 12:54:00|7117.67|7117.67|7119.08|7119.08|7119.08|7119.08|7117.67|7117.67|0
1648212850000|2022-03-25 12:54:10|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|7120.21|0
1648212860000|2022-03-25 12:54:20|7119.64|7119.64|7118.51|7118.51|7119.64|7119.64|7117.38|7117.38|0
1648212870000|2022-03-25 12:54:30|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|7118.57|0
1648212880000|2022-03-25 12:54:40|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|0
1648212900000|2022-03-25 12:55:00|7119.74|7119.74|7120.59|7120.59|7120.88|7120.88|7119.74|7119.74|0
1648212910000|2022-03-25 12:55:10|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|0
1648212920000|2022-03-25 12:55:20|7118.89|7118.89|7119.43|7119.43|7119.46|7119.46|7118.89|7118.89|0
1648212930000|2022-03-25 12:55:30|7119.49|7119.49|7119.6|7119.6|7119.6|7119.6|7119.49|7119.49|0
1648212950000|2022-03-25 12:55:50|7117.9|7117.9|7116.77|7116.77|7117.9|7117.9|7116.77|7116.77|0
1648212970000|2022-03-25 12:56:10|7116.74|7116.74|7115.89|7115.89|7116.74|7116.74|7115.89|7115.89|0
1648213000000|2022-03-25 12:56:40|7115.33|7115.33|7116.46|7116.46|7116.46|7116.46|7115.33|7115.33|0
1648213010000|2022-03-25 12:56:50|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|7116.42|0
1648213020000|2022-03-25 12:57:00|7116.39|7116.39|7116.63|7116.63|7116.65|7116.65|7116.37|7116.37|0
1648213040000|2022-03-25 12:57:20|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|7115.5|0
1648213050000|2022-03-25 12:57:30|7117.75|7117.75|7117.48|7117.48|7118.61|7118.61|7117.48|7117.48|0
1648213060000|2022-03-25 12:57:40|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|7117.19|0
1648213070000|2022-03-25 12:57:50|7118.04|7118.04|7118.33|7118.33|7118.33|7118.33|7118.04|7118.04|0
1648213080000|2022-03-25 12:58:00|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|0
1648213100000|2022-03-25 12:58:20|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7119.46|7119.46|0
1648213120000|2022-03-25 12:58:40|7119.46|7119.46|7119.48|7119.48|7119.48|7119.48|7119.46|7119.46|0
1648213130000|2022-03-25 12:58:50|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1648213140000|2022-03-25 12:59:00|7120.6|7120.6|7120.58|7120.58|7120.6|7120.6|7120.58|7120.58|0
1648213150000|2022-03-25 12:59:10|7119.45|7119.45|7118.88|7118.88|7119.45|7119.45|7117.18|7117.18|0
1648213160000|2022-03-25 12:59:20|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1648213170000|2022-03-25 12:59:30|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1648213180000|2022-03-25 12:59:40|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1648213190000|2022-03-25 12:59:50|7119.19|7119.19|7121.49|7121.49|7121.49|7121.49|7119.19|7119.19|0
1648213200000|2022-03-25 13:00:00|7120.36|7120.36|7121.49|7121.49|7122.9|7122.9|7120.36|7120.36|0
1648213210000|2022-03-25 13:00:10|7121.52|7121.52|7125.33|7125.33|7125.33|7125.33|7121.52|7121.52|0
1648213220000|2022-03-25 13:00:20|7123.07|7123.07|7123.23|7123.23|7123.31|7123.31|7123.03|7123.03|0
1648213230000|2022-03-25 13:00:30|7123.2|7123.2|7121.14|7121.14|7123.2|7123.2|7121.02|7121.02|0
1648213250000|2022-03-25 13:00:50|7122.26|7122.26|7120.85|7120.85|7122.26|7122.26|7120.85|7120.85|0
1648213260000|2022-03-25 13:01:00|7119.15|7119.15|7118.02|7118.02|7119.15|7119.15|7117.74|7117.74|0
1648213270000|2022-03-25 13:01:10|7118.59|7118.59|7120.01|7120.01|7120.01|7120.01|7118.59|7118.59|0
1648213280000|2022-03-25 13:01:20|7121.42|7121.42|7119.72|7119.72|7121.42|7121.42|7119.44|7119.44|0
1648213300000|2022-03-25 13:01:40|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|7119.69|0
1648213310000|2022-03-25 13:01:50|7118.56|7118.56|7119.69|7119.69|7119.69|7119.69|7118.56|7118.56|0
1648213330000|2022-03-25 13:02:10|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1648213360000|2022-03-25 13:02:40|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1648213370000|2022-03-25 13:02:50|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1648213380000|2022-03-25 13:03:00|7119.94|7119.94|7120.22|7120.22|7120.22|7120.22|7119.94|7119.94|0
1648213390000|2022-03-25 13:03:10|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1648213400000|2022-03-25 13:03:20|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|7120.22|0
1648213410000|2022-03-25 13:03:30|7120.25|7120.25|7120.29|7120.29|7120.29|7120.29|7120.25|7120.25|0
1648213420000|2022-03-25 13:03:40|7121.42|7121.42|7121.53|7121.53|7121.53|7121.53|7121.42|7121.42|0
1648213430000|2022-03-25 13:03:50|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1648213440000|2022-03-25 13:04:00|7122.12|7122.12|7120.99|7120.99|7122.12|7122.12|7120.99|7120.99|0
1648213450000|2022-03-25 13:04:10|7119.86|7119.86|7119.3|7119.3|7119.86|7119.86|7119.3|7119.3|0
1648213460000|2022-03-25 13:04:20|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1648213470000|2022-03-25 13:04:30|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1648213480000|2022-03-25 13:04:40|7118.17|7118.17|7118.68|7118.68|7118.68|7118.68|7118.11|7118.11|0
1648213500000|2022-03-25 13:05:00|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|7119.81|0
1648213530000|2022-03-25 13:05:30|7120.94|7120.94|7121.33|7121.33|7121.33|7121.33|7120.94|7120.94|0
1648213540000|2022-03-25 13:05:40|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1648213560000|2022-03-25 13:06:00|7122.5|7122.5|7121.6|7121.6|7122.5|7122.5|7121.6|7121.6|0
1648213570000|2022-03-25 13:06:10|7121.56|7121.56|7120.71|7120.71|7121.84|7121.84|7120.71|7120.71|0
1648213580000|2022-03-25 13:06:20|7120.15|7120.15|7118.99|7118.99|7120.15|7120.15|7118.99|7118.99|0
1648213600000|2022-03-25 13:06:40|7119.27|7119.27|7119.84|7119.84|7119.84|7119.84|7119.27|7119.27|0
1648213610000|2022-03-25 13:06:50|7119.77|7119.77|7119.81|7119.81|7119.81|7119.81|7119.74|7119.74|0
1648213620000|2022-03-25 13:07:00|7119.24|7119.24|7120.4|7120.4|7120.4|7120.4|7119.2|7119.2|0
1648213640000|2022-03-25 13:07:20|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|7121.53|0
1648213650000|2022-03-25 13:07:30|7122.38|7122.38|7123.51|7123.51|7123.51|7123.51|7122.38|7122.38|0
1648213660000|2022-03-25 13:07:40|7123.48|7123.48|7123.41|7123.41|7123.48|7123.48|7123.41|7123.41|0
1648213670000|2022-03-25 13:07:50|7123.37|7123.37|7121.61|7121.61|7123.37|7123.37|7121.61|7121.61|0
1648213680000|2022-03-25 13:08:00|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1648213690000|2022-03-25 13:08:10|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1648213710000|2022-03-25 13:08:30|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|7121.86|0
1648213730000|2022-03-25 13:08:50|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|7121.01|0
1648213740000|2022-03-25 13:09:00|7119.88|7119.88|7118.73|7118.73|7119.88|7119.88|7118.73|7118.73|0
1648213750000|2022-03-25 13:09:10|7120.99|7120.99|7121.85|7121.85|7125.53|7125.53|7120.99|7120.99|0
1648213760000|2022-03-25 13:09:20|7122.13|7122.13|7122.13|7122.13|7122.7|7122.7|7121.85|7121.85|0
1648213770000|2022-03-25 13:09:30|7121.85|7121.85|7122.19|7122.19|7122.19|7122.19|7121.85|7121.85|0
1648213780000|2022-03-25 13:09:40|7121.05|7121.05|7120.77|7120.77|7121.05|7121.05|7120.49|7120.49|0
1648213790000|2022-03-25 13:09:50|7119.64|7119.64|7120.77|7120.77|7120.77|7120.77|7119.64|7119.64|0
1648213800000|2022-03-25 13:10:00|7121.05|7121.05|7123.32|7123.32|7123.32|7123.32|7120.77|7120.77|0
1648213810000|2022-03-25 13:10:10|7123.04|7123.04|7124.17|7124.17|7125.87|7125.87|7123.04|7123.04|0
1648213820000|2022-03-25 13:10:20|7124.45|7124.45|7123.32|7123.32|7124.45|7124.45|7123.32|7123.32|0
1648213830000|2022-03-25 13:10:30|7122.19|7122.19|7119.64|7119.64|7122.19|7122.19|7119.64|7119.64|0
1648213840000|2022-03-25 13:10:40|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|7119.67|0
1648213860000|2022-03-25 13:11:00|7118.54|7118.54|7117.98|7117.98|7118.54|7118.54|7117.12|7117.12|0
1648213870000|2022-03-25 13:11:10|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|7120.24|0
1648213880000|2022-03-25 13:11:20|7119.38|7119.38|7119.67|7119.67|7119.95|7119.95|7119.38|7119.38|0
1648213890000|2022-03-25 13:11:30|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|7119.7|0
1648213900000|2022-03-25 13:11:40|7119.42|7119.42|7119.99|7119.99|7119.99|7119.99|7119.42|7119.42|0
1648213910000|2022-03-25 13:11:50|7120.03|7120.03|7120.05|7120.05|7120.12|7120.12|7120.02|7120.02|0
1648213920000|2022-03-25 13:12:00|7119.48|7119.48|7118.89|7118.89|7119.48|7119.48|7118.63|7118.63|0
1648213930000|2022-03-25 13:12:10|7117.76|7117.76|7116.6|7116.6|7117.76|7117.76|7116.6|7116.6|0
1648213940000|2022-03-25 13:12:20|7116.57|7116.57|7114.86|7114.86|7116.57|7116.57|7114.58|7114.58|0
1648213950000|2022-03-25 13:12:30|7114.89|7114.89|7114.55|7114.55|7114.89|7114.89|7114.5|7114.5|0
1648213960000|2022-03-25 13:12:40|7114.84|7114.84|7115.15|7115.15|7115.15|7115.15|7114.84|7114.84|0
1648213970000|2022-03-25 13:12:50|7114.3|7114.3|7115.69|7115.69|7115.72|7115.72|7114.3|7114.3|0
1648213980000|2022-03-25 13:13:00|7115.66|7115.66|7114.53|7114.53|7115.66|7115.66|7114.53|7114.53|0
1648213990000|2022-03-25 13:13:10|7115.66|7115.66|7114.81|7114.81|7115.66|7115.66|7114.81|7114.81|0
1648214000000|2022-03-25 13:13:20|7114.53|7114.53|7118.61|7118.61|7118.61|7118.61|7114.53|7114.53|0
1648214010000|2022-03-25 13:13:30|7118.62|7118.62|7118.94|7118.94|7118.94|7118.94|7118.62|7118.62|0
1648214020000|2022-03-25 13:13:40|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1648214040000|2022-03-25 13:14:00|7118.11|7118.11|7116.22|7116.22|7118.4|7118.4|7116.19|7116.19|0
1648214050000|2022-03-25 13:14:10|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|7115.09|0
1648214070000|2022-03-25 13:14:30|7115.05|7115.05|7113.91|7113.91|7115.05|7115.05|7113.34|7113.34|0
1648214080000|2022-03-25 13:14:40|7113.94|7113.94|7112.85|7112.85|7113.98|7113.98|7112.78|7112.78|0
1648214090000|2022-03-25 13:14:50|7112.78|7112.78|7112.65|7112.65|7113.21|7113.21|7112.65|7112.65|0
1648214100000|2022-03-25 13:15:00|7112.62|7112.62|7114.77|7114.77|7114.81|7114.81|7112.55|7112.55|0
1648214110000|2022-03-25 13:15:10|7115.06|7115.06|7116.19|7116.19|7116.19|7116.19|7113.93|7113.93|0
1648214120000|2022-03-25 13:15:20|7116.47|7116.47|7116.43|7116.43|7116.47|7116.47|7116.37|7116.37|0
1648214130000|2022-03-25 13:15:30|7116.35|7116.35|7116.18|7116.18|7116.35|7116.35|7116.18|7116.18|0
1648214140000|2022-03-25 13:15:40|7116.21|7116.21|7116.24|7116.24|7116.24|7116.24|7116.21|7116.21|0
1648214170000|2022-03-25 13:16:10|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|7114.82|0
1648214180000|2022-03-25 13:16:20|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|7115.11|0
1648214190000|2022-03-25 13:16:30|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|7115.16|0
1648214200000|2022-03-25 13:16:40|7117.7|7117.7|7118.27|7118.27|7118.27|7118.27|7117.7|7117.7|0
1648214220000|2022-03-25 13:17:00|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|0
1648214240000|2022-03-25 13:17:20|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|7118.22|0
1648214250000|2022-03-25 13:17:30|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|7117.09|0
1648214260000|2022-03-25 13:17:40|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|0
1648214280000|2022-03-25 13:18:00|7119.37|7119.37|7119.47|7119.47|7119.47|7119.47|7119.37|7119.37|0
1648214290000|2022-03-25 13:18:10|7118.34|7118.34|7118.31|7118.31|7118.34|7118.34|7118.31|7118.31|0
1648214320000|2022-03-25 13:18:40|7118.33|7118.33|7118.36|7118.36|7118.36|7118.36|7118.33|7118.33|0
1648214330000|2022-03-25 13:18:50|7118.33|7118.33|7117.82|7117.82|7118.33|7118.33|7117.77|7117.77|0
1648214350000|2022-03-25 13:19:10|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1648214370000|2022-03-25 13:19:30|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|7120.08|0
1648214380000|2022-03-25 13:19:40|7120.14|7120.14|7119.01|7119.01|7120.14|7120.14|7119.01|7119.01|0
1648214390000|2022-03-25 13:19:50|7117.88|7117.88|7120.14|7120.14|7120.14|7120.14|7117.88|7117.88|0
1648214400000|2022-03-25 13:20:00|7119.01|7119.01|7120.19|7120.19|7120.48|7120.48|7119.01|7119.01|0
1648214410000|2022-03-25 13:20:10|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1648214430000|2022-03-25 13:20:30|7121.04|7121.04|7121.32|7121.32|7121.32|7121.32|7121.04|7121.04|0
1648214440000|2022-03-25 13:20:40|7122.45|7122.45|7122.74|7122.74|7122.74|7122.74|7122.17|7122.17|0
1648214460000|2022-03-25 13:21:00|7121.61|7121.61|7121.05|7121.05|7121.61|7121.61|7120.48|7120.48|0
1648214470000|2022-03-25 13:21:10|7121.33|7121.33|7122.6|7122.6|7122.6|7122.6|7121.33|7121.33|0
1648214480000|2022-03-25 13:21:20|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1648214490000|2022-03-25 13:21:30|7123.69|7123.69|7124.32|7124.32|7124.32|7124.32|7123.69|7123.69|0
1648214500000|2022-03-25 13:21:40|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|7123.18|0
1648214510000|2022-03-25 13:21:50|7124.31|7124.31|7124.36|7124.36|7124.36|7124.36|7124.31|7124.31|0
1648214520000|2022-03-25 13:22:00|7124.43|7124.43|7126.13|7126.13|7126.13|7126.13|7124.43|7124.43|0
1648214530000|2022-03-25 13:22:10|7126.42|7126.42|7127.6|7127.6|7127.6|7127.6|7126.42|7126.42|0
1648214540000|2022-03-25 13:22:20|7127.65|7127.65|7126.54|7126.54|7128.78|7128.78|7126.54|7126.54|0
1648214550000|2022-03-25 13:22:30|7127.11|7127.11|7128.8|7128.8|7128.8|7128.8|7127.11|7127.11|0
1648214580000|2022-03-25 13:23:00|7128.24|7128.24|7127.67|7127.67|7129.37|7129.37|7127.67|7127.67|0
1648214590000|2022-03-25 13:23:10|7127.39|7127.39|7126.54|7126.54|7127.67|7127.67|7126.54|7126.54|0
1648214610000|2022-03-25 13:23:30|7126.61|7126.61|7126.61|7126.61|7126.66|7126.66|7126.61|7126.61|0
1648214620000|2022-03-25 13:23:40|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|7126.6|0
1648214640000|2022-03-25 13:24:00|7127.46|7127.46|7128.3|7128.3|7130|7130|7127.46|7127.46|0
1648214650000|2022-03-25 13:24:10|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|7127.45|0
1648214660000|2022-03-25 13:24:20|7127.51|7127.51|7127.54|7127.54|7127.54|7127.54|7127.47|7127.47|0
1648214670000|2022-03-25 13:24:30|7126.41|7126.41|7128.68|7128.68|7128.68|7128.68|7126.41|7126.41|0
1648214680000|2022-03-25 13:24:40|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1648214700000|2022-03-25 13:25:00|7127.26|7127.26|7129.52|7129.52|7129.52|7129.52|7127.26|7127.26|0
1648214710000|2022-03-25 13:25:10|7129.81|7129.81|7130.08|7130.08|7130.08|7130.08|7129.8|7129.8|0
1648214720000|2022-03-25 13:25:20|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|7128.95|0
1648214730000|2022-03-25 13:25:30|7128.67|7128.67|7128.67|7128.67|7129.8|7129.8|7128.67|7128.67|0
1648214750000|2022-03-25 13:25:50|7129.8|7129.8|7132.35|7132.35|7132.35|7132.35|7129.8|7129.8|0
1648214760000|2022-03-25 13:26:00|7131.22|7131.22|7134.61|7134.61|7134.61|7134.61|7131.22|7131.22|0
1648214770000|2022-03-25 13:26:10|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1648214780000|2022-03-25 13:26:20|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|7133.48|0
1648214790000|2022-03-25 13:26:30|7133.44|7133.44|7134.54|7134.54|7134.54|7134.54|7133.41|7133.41|0
1648214800000|2022-03-25 13:26:40|7134.53|7134.53|7132.25|7132.25|7134.53|7134.53|7132.25|7132.25|0
1648214810000|2022-03-25 13:26:50|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1648214820000|2022-03-25 13:27:00|7130.84|7130.84|7131.97|7131.97|7131.97|7131.97|7130.55|7130.55|0
1648214830000|2022-03-25 13:27:10|7131.96|7131.96|7131.92|7131.92|7131.96|7131.96|7131.92|7131.92|0
1648214840000|2022-03-25 13:27:20|7131.35|7131.35|7131.64|7131.64|7131.64|7131.64|7131.07|7131.07|0
1648214860000|2022-03-25 13:27:40|7131.35|7131.35|7130.51|7130.51|7131.64|7131.64|7130.51|7130.51|0
1648214870000|2022-03-25 13:27:50|7130.48|7130.48|7129.34|7129.34|7130.48|7130.48|7128.21|7128.21|0
1648214880000|2022-03-25 13:28:00|7130.2|7130.2|7130.45|7130.45|7130.48|7130.48|7130.2|7130.2|0
1648214900000|2022-03-25 13:28:20|7131.58|7131.58|7133.6|7133.6|7135.01|7135.01|7131.58|7131.58|0
1648214910000|2022-03-25 13:28:30|7133.32|7133.32|7133|7133|7133.6|7133.6|7132.44|7132.44|0
1648214920000|2022-03-25 13:28:40|7134.13|7134.13|7133.57|7133.57|7134.13|7134.13|7133.57|7133.57|0
1648214940000|2022-03-25 13:29:00|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|0
1648214950000|2022-03-25 13:29:10|7133.57|7133.57|7135.83|7135.83|7136.96|7136.96|7133.57|7133.57|0
1648214980000|2022-03-25 13:29:40|7139.22|7139.22|7137.2|7137.2|7139.22|7139.22|7136.96|7136.96|0
1648214990000|2022-03-25 13:29:50|7135.49|7135.49|7136.06|7136.06|7136.06|7136.06|7135.49|7135.49|0
1648215000000|2022-03-25 13:30:00|7134.93|7134.93|7139.46|7139.46|7140.31|7140.31|7134.08|7134.08|0
1648215010000|2022-03-25 13:30:10|7138.33|7138.33|7140.57|7140.57|7142.28|7142.28|7138.33|7138.33|0
1648215020000|2022-03-25 13:30:20|7141.7|7141.7|7140.56|7140.56|7142.27|7142.27|7140.56|7140.56|0
1648215030000|2022-03-25 13:30:30|7139.42|7139.42|7144.79|7144.79|7144.79|7144.79|7138.01|7138.01|0
1648215040000|2022-03-25 13:30:40|7143.09|7143.09|7137.44|7137.44|7143.09|7143.09|7135.74|7135.74|0
1648215050000|2022-03-25 13:30:50|7137.53|7137.53|7139.79|7139.79|7139.79|7139.79|7137.53|7137.53|0
1648215060000|2022-03-25 13:31:00|7142.05|7142.05|7140.64|7140.64|7142.05|7142.05|7140.36|7140.36|0
1648215070000|2022-03-25 13:31:10|7140.92|7140.92|7149.67|7149.67|7151.93|7151.93|7140.92|7140.92|0
1648215080000|2022-03-25 13:31:20|7148.53|7148.53|7151.08|7151.08|7151.08|7151.08|7148.53|7148.53|0
1648215090000|2022-03-25 13:31:30|7151.06|7151.06|7146.43|7146.43|7152.19|7152.19|7145.3|7145.3|0
1648215100000|2022-03-25 13:31:40|7146.14|7146.14|7147.95|7147.95|7150.49|7150.49|7146.14|7146.14|0
1648215120000|2022-03-25 13:32:00|7149.36|7149.36|7152.47|7152.47|7152.47|7152.47|7149.36|7149.36|0
1648215130000|2022-03-25 13:32:10|7152.75|7152.75|7148.79|7148.79|7152.75|7152.75|7148.79|7148.79|0
1648215140000|2022-03-25 13:32:20|7144.27|7144.27|7142.55|7142.55|7146.53|7146.53|7140.29|7140.29|0
1648215150000|2022-03-25 13:32:30|7144.24|7144.24|7142.26|7142.26|7145.1|7145.1|7142.26|7142.26|0
1648215160000|2022-03-25 13:32:40|7141.13|7141.13|7142.26|7142.26|7142.26|7142.26|7141.13|7141.13|0
1648215170000|2022-03-25 13:32:50|7141.98|7141.98|7141.41|7141.41|7142.25|7142.25|7141.12|7141.12|0
1648215180000|2022-03-25 13:33:00|7141.12|7141.12|7148.64|7148.64|7148.64|7148.64|7141.12|7141.12|0
1648215190000|2022-03-25 13:33:10|7150.9|7150.9|7152.54|7152.54|7152.54|7152.54|7150.9|7150.9|0
1648215200000|2022-03-25 13:33:20|7151.41|7151.41|7149.43|7149.43|7151.41|7151.41|7148.02|7148.02|0
1648215210000|2022-03-25 13:33:30|7149.56|7149.56|7151.44|7151.44|7152.6|7152.6|7149.43|7149.43|0
1648215220000|2022-03-25 13:33:40|7151.45|7151.45|7151.67|7151.67|7151.67|7151.67|7151.39|7151.39|0
1648215230000|2022-03-25 13:33:50|7151.76|7151.76|7151.26|7151.26|7151.83|7151.83|7151.26|7151.26|0
1648215240000|2022-03-25 13:34:00|7152.39|7152.39|7155.78|7155.78|7156.91|7156.91|7152.39|7152.39|0
1648215250000|2022-03-25 13:34:10|7156.07|7156.07|7158.17|7158.17|7158.17|7158.17|7156.07|7156.07|0
1648215260000|2022-03-25 13:34:20|7158.15|7158.15|7159.56|7159.56|7159.85|7159.85|7158.15|7158.15|0
1648215270000|2022-03-25 13:34:30|7160.13|7160.13|7163.56|7163.56|7163.56|7163.56|7160.13|7160.13|0
1648215280000|2022-03-25 13:34:40|7164.69|7164.69|7165.82|7165.82|7165.82|7165.82|7164.69|7164.69|0
1648215290000|2022-03-25 13:34:50|7164.69|7164.69|7166.67|7166.67|7166.67|7166.67|7163.84|7163.84|0
1648215300000|2022-03-25 13:35:00|7166.1|7166.1|7166.42|7166.42|7166.42|7166.42|7164.97|7164.97|0
1648215310000|2022-03-25 13:35:10|7165.29|7165.29|7169.24|7169.24|7169.24|7169.24|7165.29|7165.29|0
1648215320000|2022-03-25 13:35:20|7170.09|7170.09|7170.52|7170.52|7171.56|7171.56|7166.75|7166.75|0
1648215330000|2022-03-25 13:35:30|7168.54|7168.54|7169.66|7169.66|7171.08|7171.08|7166.53|7166.53|0
1648215340000|2022-03-25 13:35:40|7170.79|7170.79|7170.86|7170.86|7173.05|7173.05|7170.79|7170.79|0
1648215350000|2022-03-25 13:35:50|7171.43|7171.43|7173.98|7173.98|7174.54|7174.54|7171.43|7171.43|0
1648215360000|2022-03-25 13:36:00|7173.69|7173.69|7173.13|7173.13|7173.69|7173.69|7173.13|7173.13|0
1648215370000|2022-03-25 13:36:10|7172.84|7172.84|7169.6|7169.6|7172.84|7172.84|7169.09|7169.09|0
1648215380000|2022-03-25 13:36:20|7168.75|7168.75|7165.62|7165.62|7168.75|7168.75|7165.05|7165.05|0
1648215390000|2022-03-25 13:36:30|7165.05|7165.05|7163.57|7163.57|7165.05|7165.05|7162.77|7162.77|0
1648215400000|2022-03-25 13:36:40|7164.71|7164.71|7165.84|7165.84|7165.84|7165.84|7164.71|7164.71|0
1648215410000|2022-03-25 13:36:50|7165.91|7165.91|7165.05|7165.05|7165.91|7165.91|7165.05|7165.05|0
1648215420000|2022-03-25 13:37:00|7164.99|7164.99|7167.53|7167.53|7167.82|7167.82|7164.99|7164.99|0
1648215430000|2022-03-25 13:37:10|7166.4|7166.4|7164.14|7164.14|7166.4|7166.4|7164.14|7164.14|0
1648215440000|2022-03-25 13:37:20|7163|7163|7164.17|7164.17|7164.17|7164.17|7163|7163|0
1648215450000|2022-03-25 13:37:30|7163.88|7163.88|7164.17|7164.17|7164.17|7164.17|7163.88|7163.88|0
1648215460000|2022-03-25 13:37:40|7163.6|7163.6|7163.03|7163.03|7163.6|7163.6|7162.47|7162.47|0
1648215470000|2022-03-25 13:37:50|7164.16|7164.16|7163.25|7163.25|7164.16|7164.16|7162.96|7162.96|0
1648215480000|2022-03-25 13:38:00|7162.68|7162.68|7163.81|7163.81|7163.81|7163.81|7161.55|7161.55|0
1648215490000|2022-03-25 13:38:10|7163.53|7163.53|7162.25|7162.25|7163.67|7163.67|7162.25|7162.25|0
1648215500000|2022-03-25 13:38:20|7163.39|7163.39|7159.07|7159.07|7163.67|7163.67|7159.07|7159.07|0
1648215510000|2022-03-25 13:38:30|7157.93|7157.93|7159.63|7159.63|7159.63|7159.63|7157.93|7157.93|0
1648215520000|2022-03-25 13:38:40|7160.2|7160.2|7161.33|7161.33|7161.33|7161.33|7159.07|7159.07|0
1648215530000|2022-03-25 13:38:50|7162.18|7162.18|7163.31|7163.31|7163.31|7163.31|7162.18|7162.18|0
1648215540000|2022-03-25 13:39:00|7162.18|7162.18|7163.31|7163.31|7163.59|7163.59|7161.89|7161.89|0
1648215550000|2022-03-25 13:39:10|7164.73|7164.73|7165.01|7165.01|7166.14|7166.14|7163.88|7163.88|0
1648215560000|2022-03-25 13:39:20|7166.17|7166.17|7166.42|7166.42|7167.27|7167.27|7166.14|7166.14|0
1648215570000|2022-03-25 13:39:30|7166.99|7166.99|7166.7|7166.7|7166.99|7166.99|7166.7|7166.7|0
1648215580000|2022-03-25 13:39:40|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|7165.57|0
1648215590000|2022-03-25 13:39:50|7166.7|7166.7|7167.55|7167.55|7167.55|7167.55|7166.42|7166.42|0
1648215600000|2022-03-25 13:40:00|7168.68|7168.68|7170.66|7170.66|7170.66|7170.66|7168.68|7168.68|0
1648215610000|2022-03-25 13:40:10|7170.69|7170.69|7172.48|7172.48|7172.48|7172.48|7170.4|7170.4|0
1648215620000|2022-03-25 13:40:20|7172.77|7172.77|7172.48|7172.48|7173.9|7173.9|7172.48|7172.48|0
1648215630000|2022-03-25 13:40:30|7173.05|7173.05|7177.49|7177.49|7177.73|7177.73|7173.05|7173.05|0
1648215640000|2022-03-25 13:40:40|7178.06|7178.06|7181.31|7181.31|7182.44|7182.44|7178.06|7178.06|0
1648215650000|2022-03-25 13:40:50|7180.18|7180.18|7182.44|7182.44|7182.44|7182.44|7180.18|7180.18|0
1648215660000|2022-03-25 13:41:00|7182.72|7182.72|7178.98|7178.98|7182.72|7182.72|7178.98|7178.98|0
1648215670000|2022-03-25 13:41:10|7179.54|7179.54|7179.83|7179.83|7179.83|7179.83|7179.26|7179.26|0
1648215680000|2022-03-25 13:41:20|7182.09|7182.09|7182.65|7182.65|7182.94|7182.94|7182.09|7182.09|0
1648215690000|2022-03-25 13:41:30|7182.37|7182.37|7182.09|7182.09|7182.37|7182.37|7182.09|7182.09|0
1648215700000|2022-03-25 13:41:40|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|0
1648215710000|2022-03-25 13:41:50|7182.68|7182.68|7186.18|7186.18|7187.31|7187.31|7182.68|7182.68|0
1648215720000|2022-03-25 13:42:00|7186.25|7186.25|7182.5|7182.5|7186.25|7186.25|7180.1|7180.1|0
1648215730000|2022-03-25 13:42:10|7180.24|7180.24|7177.13|7177.13|7180.24|7180.24|7177.13|7177.13|0
1648215740000|2022-03-25 13:42:20|7177.09|7177.09|7173.94|7173.94|7177.41|7177.41|7173.94|7173.94|0
1648215750000|2022-03-25 13:42:30|7176.2|7176.2|7176.48|7176.48|7176.48|7176.48|7176.2|7176.2|0
1648215760000|2022-03-25 13:42:40|7175.92|7175.92|7173.68|7173.68|7175.92|7175.92|7172.55|7172.55|0
1648215770000|2022-03-25 13:42:50|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|7172.55|0
1648215780000|2022-03-25 13:43:00|7170|7170|7171.96|7171.96|7171.96|7171.96|7168.56|7168.56|0
1648215790000|2022-03-25 13:43:10|7172.24|7172.24|7170.82|7170.82|7172.24|7172.24|7170.82|7170.82|0
1648215800000|2022-03-25 13:43:20|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|7171.95|0
1648215810000|2022-03-25 13:43:30|7171.67|7171.67|7169.2|7169.2|7171.67|7171.67|7169.2|7169.2|0
1648215820000|2022-03-25 13:43:40|7170.33|7170.33|7170.8|7170.8|7170.8|7170.8|7169.67|7169.67|0
1648215830000|2022-03-25 13:43:50|7171.93|7171.93|7175.79|7175.79|7175.82|7175.82|7171.93|7171.93|0
1648215840000|2022-03-25 13:44:00|7176.35|7176.35|7176.07|7176.07|7176.35|7176.35|7176.07|7176.07|0
1648215850000|2022-03-25 13:44:10|7177.2|7177.2|7178.34|7178.34|7178.9|7178.9|7177.2|7177.2|0
1648215860000|2022-03-25 13:44:20|7180.6|7180.6|7182.86|7182.86|7182.86|7182.86|7180.6|7180.6|0
1648215870000|2022-03-25 13:44:30|7182.72|7182.72|7182.42|7182.42|7184.14|7184.14|7180.73|7180.73|0
1648215880000|2022-03-25 13:44:40|7182.4|7182.4|7181.29|7181.29|7182.4|7182.4|7181.26|7181.26|0
1648215890000|2022-03-25 13:44:50|7181.23|7181.23|7178.12|7178.12|7181.23|7181.23|7177.28|7177.28|0
1648215900000|2022-03-25 13:45:00|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|7177.27|0
1648215910000|2022-03-25 13:45:10|7178.41|7178.41|7179.25|7179.25|7180.1|7180.1|7178.41|7178.41|0
1648215920000|2022-03-25 13:45:20|7176.99|7176.99|7176.14|7176.14|7176.99|7176.99|7176.14|7176.14|0
1648215930000|2022-03-25 13:45:30|7175.86|7175.86|7177.56|7177.56|7177.56|7177.56|7175.86|7175.86|0
1648215940000|2022-03-25 13:45:40|7179.82|7179.82|7182.14|7182.14|7182.14|7182.14|7179.82|7179.82|0
1648215950000|2022-03-25 13:45:50|7182.43|7182.43|7185.25|7185.25|7185.25|7185.25|7182.43|7182.43|0
1648215960000|2022-03-25 13:46:00|7186.38|7186.38|7186.83|7186.83|7186.83|7186.83|7186.1|7186.1|0
1648215970000|2022-03-25 13:46:10|7186.55|7186.55|7187.07|7187.07|7187.12|7187.12|7186.27|7186.27|0
1648215980000|2022-03-25 13:46:20|7187.1|7187.1|7187.1|7187.1|7187.1|7187.1|7186.53|7186.53|0
1648215990000|2022-03-25 13:46:30|7186.53|7186.53|7186.53|7186.53|7186.63|7186.63|7186.53|7186.53|0
1648216000000|2022-03-25 13:46:40|7186.56|7186.56|7186.82|7186.82|7186.82|7186.82|7186.53|7186.53|0
1648216010000|2022-03-25 13:46:50|7185.97|7185.97|7183.42|7183.42|7186|7186|7183.42|7183.42|0
1648216020000|2022-03-25 13:47:00|7183.98|7183.98|7184.01|7184.01|7184.01|7184.01|7183.98|7183.98|0
1648216030000|2022-03-25 13:47:10|7183.44|7183.44|7181.91|7181.91|7183.44|7183.44|7181.91|7181.91|0
1648216040000|2022-03-25 13:47:20|7181.87|7181.87|7179.32|7179.32|7181.87|7181.87|7179.32|7179.32|0
1648216050000|2022-03-25 13:47:30|7179.27|7179.27|7178.14|7178.14|7179.27|7179.27|7178.14|7178.14|0
1648216060000|2022-03-25 13:47:40|7178.71|7178.71|7179.84|7179.84|7179.84|7179.84|7178.71|7178.71|0
1648216070000|2022-03-25 13:47:50|7180.97|7180.97|7183.28|7183.28|7183.28|7183.28|7180.97|7180.97|0
1648216080000|2022-03-25 13:48:00|7182.71|7182.71|7184.41|7184.41|7184.41|7184.41|7182.15|7182.15|0
1648216090000|2022-03-25 13:48:10|7184.7|7184.7|7184.98|7184.98|7184.98|7184.98|7184.7|7184.7|0
1648216100000|2022-03-25 13:48:20|7186.11|7186.11|7185.55|7185.55|7188.94|7188.94|7185.55|7185.55|0
1648216110000|2022-03-25 13:48:30|7184.41|7184.41|7183.57|7183.57|7184.7|7184.7|7183.57|7183.57|0
1648216120000|2022-03-25 13:48:40|7183.52|7183.52|7183.52|7183.52|7183.77|7183.77|7183.48|7183.48|0
1648216130000|2022-03-25 13:48:50|7182.65|7182.65|7178.9|7178.9|7182.65|7182.65|7178.9|7178.9|0
1648216140000|2022-03-25 13:49:00|7178.62|7178.62|7174.53|7174.53|7178.62|7178.62|7174.53|7174.53|0
1648216150000|2022-03-25 13:49:10|7173.68|7173.68|7173.68|7173.68|7173.7|7173.7|7173.65|7173.65|0
1648216160000|2022-03-25 13:49:20|7173.63|7173.63|7173.91|7173.91|7175.04|7175.04|7171.37|7171.37|0
1648216170000|2022-03-25 13:49:30|7174.48|7174.48|7178.75|7178.75|7178.75|7178.75|7174.48|7174.48|0
1648216180000|2022-03-25 13:49:40|7176.49|7176.49|7176.79|7176.79|7177.31|7177.31|7175.32|7175.32|0
1648216190000|2022-03-25 13:49:50|7176.82|7176.82|7176.85|7176.85|7177.41|7177.41|7176.56|7176.56|0
1648216200000|2022-03-25 13:50:00|7175.72|7175.72|7173.78|7173.78|7175.72|7175.72|7173.43|7173.43|0
1648216210000|2022-03-25 13:50:10|7173.75|7173.75|7175.96|7175.96|7176.04|7176.04|7173.75|7173.75|0
1648216220000|2022-03-25 13:50:20|7175.67|7175.67|7174.54|7174.54|7175.67|7175.67|7174.54|7174.54|0
1648216230000|2022-03-25 13:50:30|7174.26|7174.26|7172.85|7172.85|7175.11|7175.11|7172.85|7172.85|0
1648216240000|2022-03-25 13:50:40|7172.9|7172.9|7172.88|7172.88|7172.9|7172.9|7172.88|7172.88|0
1648216250000|2022-03-25 13:50:50|7171.75|7171.75|7172.84|7172.84|7172.84|7172.84|7171.42|7171.42|0
1648216260000|2022-03-25 13:51:00|7173.41|7173.41|7174.25|7174.25|7174.54|7174.54|7173.41|7173.41|0
1648216270000|2022-03-25 13:51:10|7173.12|7173.12|7173.12|7173.12|7174.26|7174.26|7172.84|7172.84|0
1648216280000|2022-03-25 13:51:20|7173.07|7173.07|7173.06|7173.06|7173.07|7173.07|7173.01|7173.01|0
1648216290000|2022-03-25 13:51:30|7171.65|7171.65|7174.19|7174.19|7175.04|7175.04|7171.65|7171.65|0
1648216300000|2022-03-25 13:51:40|7175.04|7175.04|7171.65|7171.65|7175.04|7175.04|7171.65|7171.65|0
1648216310000|2022-03-25 13:51:50|7172.22|7172.22|7173.63|7173.63|7173.63|7173.63|7172.22|7172.22|0
1648216320000|2022-03-25 13:52:00|7173.71|7173.71|7175.2|7175.2|7176.05|7176.05|7172.61|7172.61|0
1648216330000|2022-03-25 13:52:10|7174.91|7174.91|7178.66|7178.66|7178.66|7178.66|7174.63|7174.63|0
1648216340000|2022-03-25 13:52:20|7179.79|7179.79|7182.62|7182.62|7182.62|7182.62|7179.79|7179.79|0
1648216350000|2022-03-25 13:52:30|7182.05|7182.05|7180.93|7180.93|7182.05|7182.05|7179.51|7179.51|0
1648216360000|2022-03-25 13:52:40|7180.9|7180.9|7180.96|7180.96|7180.96|7180.96|7180.9|7180.9|0
1648216370000|2022-03-25 13:52:50|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|7178.7|0
1648216380000|2022-03-25 13:53:00|7179.83|7179.83|7182.66|7182.66|7183.79|7183.79|7179.83|7179.83|0
1648216390000|2022-03-25 13:53:10|7183.22|7183.22|7182.66|7182.66|7183.22|7183.22|7182.66|7182.66|0
1648216400000|2022-03-25 13:53:20|7182.37|7182.37|7177.76|7177.76|7182.37|7182.37|7177.76|7177.76|0
1648216410000|2022-03-25 13:53:30|7178.62|7178.62|7179.75|7179.75|7179.75|7179.75|7178.62|7178.62|0
1648216420000|2022-03-25 13:53:40|7178.62|7178.62|7177.75|7177.75|7178.62|7178.62|7177.75|7177.75|0
1648216430000|2022-03-25 13:53:50|7178.04|7178.04|7178.88|7178.88|7179.17|7179.17|7178.04|7178.04|0
1648216440000|2022-03-25 13:54:00|7177.75|7177.75|7174.93|7174.93|7177.75|7177.75|7174.93|7174.93|0
1648216450000|2022-03-25 13:54:10|7174.36|7174.36|7172.98|7172.98|7174.39|7174.39|7172.13|7172.13|0
1648216460000|2022-03-25 13:54:20|7173.54|7173.54|7174.67|7174.67|7174.67|7174.67|7173.26|7173.26|0
1648216470000|2022-03-25 13:54:30|7175.8|7175.8|7175.55|7175.55|7176.09|7176.09|7175.52|7175.52|0
1648216480000|2022-03-25 13:54:40|7174.13|7174.13|7174.42|7174.42|7174.42|7174.42|7174.13|7174.13|0
1648216490000|2022-03-25 13:54:50|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1648216500000|2022-03-25 13:55:00|7171.87|7171.87|7171.85|7171.85|7171.87|7171.87|7171.85|7171.85|0
1648216510000|2022-03-25 13:55:10|7170.72|7170.72|7173.21|7173.21|7173.21|7173.21|7170.11|7170.11|0
1648216520000|2022-03-25 13:55:20|7174.34|7174.34|7174.06|7174.06|7174.34|7174.34|7174.06|7174.06|0
1648216530000|2022-03-25 13:55:30|7172.93|7172.93|7174.36|7174.36|7174.36|7174.36|7172.04|7172.04|0
1648216540000|2022-03-25 13:55:40|7174.93|7174.93|7176.34|7176.34|7176.34|7176.34|7174.93|7174.93|0
1648216550000|2022-03-25 13:55:50|7174.08|7174.08|7173.8|7173.8|7174.08|7174.08|7173.8|7173.8|0
1648216560000|2022-03-25 13:56:00|7173.77|7173.77|7173.48|7173.48|7173.77|7173.77|7173.48|7173.48|0
1648216570000|2022-03-25 13:56:10|7172.35|7172.35|7172.07|7172.07|7173.21|7173.21|7172.07|7172.07|0
1648216580000|2022-03-25 13:56:20|7172.1|7172.1|7176.06|7176.06|7176.06|7176.06|7172.1|7172.1|0
1648216590000|2022-03-25 13:56:30|7174.93|7174.93|7173.79|7173.79|7174.93|7174.93|7173.79|7173.79|0
1648216600000|2022-03-25 13:56:40|7174.36|7174.36|7174.33|7174.33|7174.36|7174.36|7174.33|7174.33|0
1648216610000|2022-03-25 13:56:50|7175.46|7175.46|7177.72|7177.72|7177.72|7177.72|7175.46|7175.46|0
1648216620000|2022-03-25 13:57:00|7176.87|7176.87|7178|7178|7178|7178|7176.87|7176.87|0
1648216630000|2022-03-25 13:57:10|7177.72|7177.72|7174.89|7174.89|7177.72|7177.72|7174.89|7174.89|0
1648216640000|2022-03-25 13:57:20|7173.19|7173.19|7170.08|7170.08|7173.19|7173.19|7170.05|7170.05|0
1648216650000|2022-03-25 13:57:30|7168.95|7168.95|7165.2|7165.2|7168.95|7168.95|7165.2|7165.2|0
1648216660000|2022-03-25 13:57:40|7165.18|7165.18|7165.17|7165.17|7165.25|7165.25|7165.15|7165.15|0
1648216670000|2022-03-25 13:57:50|7164.04|7164.04|7166.59|7166.59|7166.59|7166.59|7164.04|7164.04|0
1648216680000|2022-03-25 13:58:00|7166.3|7166.3|7162.63|7162.63|7166.3|7166.3|7162.06|7162.06|0
1648216700000|2022-03-25 13:58:20|7162.06|7162.06|7162.62|7162.62|7162.62|7162.62|7162.06|7162.06|0
1648216710000|2022-03-25 13:58:30|7160.88|7160.88|7162.01|7162.01|7162.01|7162.01|7160.88|7160.88|0
1648216720000|2022-03-25 13:58:40|7162.86|7162.86|7164.09|7164.09|7164.09|7164.09|7162.86|7162.86|0
1648216730000|2022-03-25 13:58:50|7164.02|7164.02|7164.87|7164.87|7164.87|7164.87|7164.02|7164.02|0
1648216740000|2022-03-25 13:59:00|7166|7166|7167.13|7167.13|7167.13|7167.13|7166|7166|0
1648216750000|2022-03-25 13:59:10|7166|7166|7164.87|7164.87|7166|7166|7164.87|7164.87|0
1648216760000|2022-03-25 13:59:20|7164.85|7164.85|7165.42|7165.42|7165.42|7165.42|7164.85|7164.85|0
1648216770000|2022-03-25 13:59:30|7164.57|7164.57|7164.85|7164.85|7164.85|7164.85|7163.72|7163.72|0
1648216780000|2022-03-25 13:59:40|7165.13|7165.13|7163.72|7163.72|7165.7|7165.7|7163.16|7163.16|0
1648216790000|2022-03-25 13:59:50|7162.59|7162.59|7162.94|7162.94|7163.44|7163.44|7162.59|7162.59|0
1648216800000|2022-03-25 14:00:00|7162.87|7162.87|7160.58|7160.58|7162.87|7162.87|7160.58|7160.58|0
1648216810000|2022-03-25 14:00:10|7160.3|7160.3|7159.98|7159.98|7160.3|7160.3|7159.98|7159.98|0
1648216820000|2022-03-25 14:00:20|7159.96|7159.96|7160.25|7160.25|7160.25|7160.25|7159.96|7159.96|0
1648216830000|2022-03-25 14:00:30|7159.12|7159.12|7156.86|7156.86|7159.12|7159.12|7156.29|7156.29|0
1648216840000|2022-03-25 14:00:40|7156.29|7156.29|7160.82|7160.82|7160.82|7160.82|7156.29|7156.29|0
1648216860000|2022-03-25 14:01:00|7161.95|7161.95|7161.95|7161.95|7163.08|7163.08|7161.95|7161.95|0
1648216870000|2022-03-25 14:01:10|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|7162.51|0
1648216880000|2022-03-25 14:01:20|7162.8|7162.8|7168.77|7168.77|7168.77|7168.77|7162.48|7162.48|0
1648216890000|2022-03-25 14:01:30|7169.34|7169.34|7169.34|7169.34|7171.32|7171.32|7169.34|7169.34|0
1648216900000|2022-03-25 14:01:40|7169.9|7169.9|7170.75|7170.75|7170.75|7170.75|7169.62|7169.62|0
1648216910000|2022-03-25 14:01:50|7171.88|7171.88|7167.01|7167.01|7171.88|7171.88|7167.01|7167.01|0
1648216920000|2022-03-25 14:02:00|7165.88|7165.88|7167.26|7167.26|7167.83|7167.83|7165.28|7165.28|0
1648216930000|2022-03-25 14:02:10|7166.98|7166.98|7167.82|7167.82|7168.95|7168.95|7166.98|7166.98|0
1648216940000|2022-03-25 14:02:20|7167.86|7167.86|7166.16|7166.16|7167.86|7167.86|7166.16|7166.16|0
1648216950000|2022-03-25 14:02:30|7166.44|7166.44|7166.23|7166.23|7166.44|7166.44|7166.16|7166.16|0
1648216960000|2022-03-25 14:02:40|7167.36|7167.36|7170.79|7170.79|7172.2|7172.2|7167.36|7167.36|0
1648216970000|2022-03-25 14:02:50|7170.5|7170.5|7168.53|7168.53|7170.5|7170.5|7167.39|7167.39|0
1648216980000|2022-03-25 14:03:00|7168.49|7168.49|7169.62|7169.62|7169.62|7169.62|7168.49|7168.49|0
1648216990000|2022-03-25 14:03:10|7169.05|7169.05|7167.64|7167.64|7169.05|7169.05|7167.36|7167.36|0
1648217000000|2022-03-25 14:03:20|7167.36|7167.36|7167.64|7167.64|7167.64|7167.64|7167.36|7167.36|0
1648217010000|2022-03-25 14:03:30|7168.77|7168.77|7169.05|7169.05|7169.62|7169.62|7168.77|7168.77|0
1648217020000|2022-03-25 14:03:40|7168.77|7168.77|7167.07|7167.07|7168.77|7168.77|7167.07|7167.07|0
1648217030000|2022-03-25 14:03:50|7166.79|7166.79|7165.94|7165.94|7166.79|7166.79|7165.94|7165.94|0
1648217040000|2022-03-25 14:04:00|7165.87|7165.87|7166.72|7166.72|7166.91|7166.91|7165.79|7165.79|0
1648217050000|2022-03-25 14:04:10|7167.57|7167.57|7167|7167|7167.57|7167.57|7167|7167|0
1648217060000|2022-03-25 14:04:20|7164.46|7164.46|7164.4|7164.4|7165.56|7165.56|7164.4|7164.4|0
1648217070000|2022-03-25 14:04:30|7164.48|7164.48|7165.64|7165.64|7165.64|7165.64|7164.48|7164.48|0
1648217080000|2022-03-25 14:04:40|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|7165.08|0
1648217090000|2022-03-25 14:04:50|7167.34|7167.34|7168.47|7168.47|7168.47|7168.47|7167.34|7167.34|0
1648217100000|2022-03-25 14:05:00|7169.03|7169.03|7168.92|7168.92|7170.87|7170.87|7168.75|7168.75|0
1648217110000|2022-03-25 14:05:10|7167.79|7167.79|7166.66|7166.66|7167.79|7167.79|7166.66|7166.66|0
1648217120000|2022-03-25 14:05:20|7165.86|7165.86|7166.15|7166.15|7167|7167|7165.86|7165.86|0
1648217130000|2022-03-25 14:05:30|7165.02|7165.02|7165.3|7165.3|7165.3|7165.3|7165.02|7165.02|0
1648217140000|2022-03-25 14:05:40|7165.02|7165.02|7166.15|7166.15|7166.15|7166.15|7165.02|7165.02|0
1648217150000|2022-03-25 14:05:50|7167.28|7167.28|7169.82|7169.82|7170.39|7170.39|7167.28|7167.28|0
1648217160000|2022-03-25 14:06:00|7170.11|7170.11|7170.61|7170.61|7170.61|7170.61|7168.91|7168.91|0
1648217170000|2022-03-25 14:06:10|7171.74|7171.74|7174.35|7174.35|7174.35|7174.35|7171.74|7171.74|0
1648217180000|2022-03-25 14:06:20|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|7173.5|0
1648217190000|2022-03-25 14:06:30|7173.51|7173.51|7172.94|7172.94|7173.51|7173.51|7171.81|7171.81|0
1648217200000|2022-03-25 14:06:40|7174.68|7174.68|7173.83|7173.83|7174.68|7174.68|7173.83|7173.83|0
1648217210000|2022-03-25 14:06:50|7173.26|7173.26|7172.11|7172.11|7173.26|7173.26|7172.11|7172.11|0
1648217220000|2022-03-25 14:07:00|7173.24|7173.24|7173.81|7173.81|7173.81|7173.81|7172.95|7172.95|0
1648217230000|2022-03-25 14:07:10|7174.94|7174.94|7174.45|7174.45|7175.01|7175.01|7174.45|7174.45|0
1648217240000|2022-03-25 14:07:20|7174.16|7174.16|7171.93|7171.93|7174.16|7174.16|7171.93|7171.93|0
1648217250000|2022-03-25 14:07:30|7172.21|7172.21|7172.78|7172.78|7172.78|7172.78|7172.21|7172.21|0
1648217270000|2022-03-25 14:07:50|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|7171.65|0
1648217280000|2022-03-25 14:08:00|7168.26|7168.26|7169.36|7169.36|7169.36|7169.36|7168.23|7168.23|0
1648217290000|2022-03-25 14:08:10|7167.66|7167.66|7170.48|7170.48|7170.48|7170.48|7167.66|7167.66|0
1648217300000|2022-03-25 14:08:20|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1648217310000|2022-03-25 14:08:30|7172.74|7172.74|7170.69|7170.69|7172.95|7172.95|7170.69|7170.69|0
1648217330000|2022-03-25 14:08:50|7169.56|7169.56|7159.98|7159.98|7169.66|7169.66|7159.98|7159.98|0
1648217340000|2022-03-25 14:09:00|7160.02|7160.02|7158.37|7158.37|7160.02|7160.02|7156.4|7156.4|0
1648217350000|2022-03-25 14:09:10|7157.24|7157.24|7159.44|7159.44|7160.01|7160.01|7157.21|7157.21|0
1648217360000|2022-03-25 14:09:20|7160.58|7160.58|7164.79|7164.79|7164.79|7164.79|7160.58|7160.58|0
1648217370000|2022-03-25 14:09:30|7164.51|7164.51|7166.8|7166.8|7166.8|7166.8|7164.23|7164.23|0
1648217390000|2022-03-25 14:09:50|7167.65|7167.65|7165.99|7165.99|7167.68|7167.68|7165.99|7165.99|0
1648217400000|2022-03-25 14:10:00|7166.55|7166.55|7166.83|7166.83|7166.83|7166.83|7166.55|7166.55|0
1648217410000|2022-03-25 14:10:10|7165.7|7165.7|7165.99|7165.99|7165.99|7165.99|7165.42|7165.42|0
1648217420000|2022-03-25 14:10:20|7165.7|7165.7|7165.99|7165.99|7165.99|7165.99|7165.7|7165.7|0
1648217430000|2022-03-25 14:10:30|7166.55|7166.55|7173.05|7173.05|7173.05|7173.05|7166.55|7166.55|0
1648217440000|2022-03-25 14:10:40|7170.8|7170.8|7168.81|7168.81|7171.92|7171.92|7168.81|7168.81|0
1648217450000|2022-03-25 14:10:50|7169.94|7169.94|7169.94|7169.94|7171.07|7171.07|7169.94|7169.94|0
1648217460000|2022-03-25 14:11:00|7170.51|7170.51|7172.1|7172.1|7173.23|7173.23|7170.51|7170.51|0
1648217470000|2022-03-25 14:11:10|7172.2|7172.2|7171.81|7171.81|7172.73|7172.73|7171.81|7171.81|0
1648217490000|2022-03-25 14:11:30|7171.82|7171.82|7174.37|7174.37|7174.37|7174.37|7171.82|7171.82|0
1648217500000|2022-03-25 14:11:40|7174.08|7174.08|7175.21|7175.21|7175.21|7175.21|7174.08|7174.08|0
1648217510000|2022-03-25 14:11:50|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|7175.5|0
1648217520000|2022-03-25 14:12:00|7176.06|7176.06|7177.02|7177.02|7177.42|7177.42|7176.06|7176.06|0
1648217530000|2022-03-25 14:12:10|7177.05|7177.05|7177.2|7177.2|7177.62|7177.62|7177.05|7177.05|0
1648217540000|2022-03-25 14:12:20|7176.63|7176.63|7175.22|7175.22|7176.63|7176.63|7175.22|7175.22|0
1648217550000|2022-03-25 14:12:30|7176.35|7176.35|7175.8|7175.8|7176.65|7176.65|7175.8|7175.8|0
1648217560000|2022-03-25 14:12:40|7176.93|7176.93|7176.64|7176.64|7176.93|7176.93|7176.64|7176.64|0
1648217570000|2022-03-25 14:12:50|7176.36|7176.36|7175.29|7175.29|7176.42|7176.42|7175.29|7175.29|0
1648217580000|2022-03-25 14:13:00|7174.16|7174.16|7171.27|7171.27|7174.16|7174.16|7170.99|7170.99|0
1648217590000|2022-03-25 14:13:10|7173.53|7173.53|7175.2|7175.2|7175.2|7175.2|7173.5|7173.5|0
1648217600000|2022-03-25 14:13:20|7174.07|7174.07|7176.33|7176.33|7176.33|7176.33|7174.07|7174.07|0
1648217610000|2022-03-25 14:13:30|7175.21|7175.21|7173.4|7173.4|7175.21|7175.21|7173.4|7173.4|0
1648217620000|2022-03-25 14:13:40|7173.69|7173.69|7172.78|7172.78|7174.82|7174.82|7172.78|7172.78|0
1648217630000|2022-03-25 14:13:50|7172.5|7172.5|7172.86|7172.86|7172.86|7172.86|7171.37|7171.37|0
1648217640000|2022-03-25 14:14:00|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|7173.99|0
1648217650000|2022-03-25 14:14:10|7174.55|7174.55|7174.27|7174.27|7174.55|7174.55|7174.27|7174.27|0
1648217660000|2022-03-25 14:14:20|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1648217670000|2022-03-25 14:14:30|7175.4|7175.4|7175.4|7175.4|7175.68|7175.68|7175.4|7175.4|0
1648217680000|2022-03-25 14:14:40|7176.81|7176.81|7177.94|7177.94|7177.94|7177.94|7176.81|7176.81|0
1648217690000|2022-03-25 14:14:50|7177.66|7177.66|7179.07|7179.07|7179.92|7179.92|7177.66|7177.66|0
1648217700000|2022-03-25 14:15:00|7180.2|7180.2|7179.66|7179.66|7180.8|7180.8|7178.53|7178.53|0
1648217710000|2022-03-25 14:15:10|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7177.33|7177.33|0
1648217720000|2022-03-25 14:15:20|7180.16|7180.16|7180.16|7180.16|7180.45|7180.45|7180.16|7180.16|0
1648217730000|2022-03-25 14:15:30|7182.71|7182.71|7181.57|7181.57|7182.71|7182.71|7181.29|7181.29|0
1648217740000|2022-03-25 14:15:40|7182.42|7182.42|7184.36|7184.36|7184.64|7184.64|7182.38|7182.38|0
1648217750000|2022-03-25 14:15:50|7184.4|7184.4|7183.29|7183.29|7184.4|7184.4|7182.15|7182.15|0
1648217770000|2022-03-25 14:16:10|7183.86|7183.86|7185.93|7185.93|7186.5|7186.5|7183.86|7183.86|0
1648217780000|2022-03-25 14:16:20|7185.65|7185.65|7184.8|7184.8|7185.93|7185.93|7184.8|7184.8|0
1648217790000|2022-03-25 14:16:30|7184.85|7184.85|7184.73|7184.73|7184.85|7184.85|7184.38|7184.38|0
1648217800000|2022-03-25 14:16:40|7184.7|7184.7|7184.43|7184.43|7184.71|7184.71|7184.43|7184.43|0
1648217810000|2022-03-25 14:16:50|7183.3|7183.3|7183.18|7183.18|7184.43|7184.43|7181.03|7181.03|0
1648217820000|2022-03-25 14:17:00|7185.72|7185.72|7186.82|7186.82|7188.27|7188.27|7185.72|7185.72|0
1648217830000|2022-03-25 14:17:10|7185.69|7185.69|7184.35|7184.35|7185.69|7185.69|7180.89|7180.89|0
1648217840000|2022-03-25 14:17:20|7183.22|7183.22|7184.35|7184.35|7184.35|7184.35|7183.22|7183.22|0
1648217850000|2022-03-25 14:17:30|7184.06|7184.06|7182.83|7182.83|7184.06|7184.06|7182.55|7182.55|0
1648217860000|2022-03-25 14:17:40|7181.7|7181.7|7182.83|7182.83|7182.83|7182.83|7181.7|7181.7|0
1648217870000|2022-03-25 14:17:50|7182.9|7182.9|7184.03|7184.03|7184.03|7184.03|7182.9|7182.9|0
1648217880000|2022-03-25 14:18:00|7183.75|7183.75|7185.73|7185.73|7185.73|7185.73|7183.75|7183.75|0
1648217890000|2022-03-25 14:18:10|7186.86|7186.86|7185.98|7185.98|7186.86|7186.86|7185.98|7185.98|0
1648217900000|2022-03-25 14:18:20|7187.11|7187.11|7187.01|7187.01|7187.11|7187.11|7187.01|7187.01|0
1648217910000|2022-03-25 14:18:30|7189.27|7189.27|7188.12|7188.12|7190.4|7190.4|7188.12|7188.12|0
1648217920000|2022-03-25 14:18:40|7186.99|7186.99|7186.42|7186.42|7187.55|7187.55|7186.42|7186.42|0
1648217930000|2022-03-25 14:18:50|7186.71|7186.71|7188.12|7188.12|7188.12|7188.12|7186.71|7186.71|0
1648217940000|2022-03-25 14:19:00|7188.05|7188.05|7186.85|7186.85|7188.33|7188.33|7186.85|7186.85|0
1648217950000|2022-03-25 14:19:10|7186.82|7186.82|7185.39|7185.39|7186.82|7186.82|7185.39|7185.39|0
1648217960000|2022-03-25 14:19:20|7185.36|7185.36|7186.82|7186.82|7186.82|7186.82|7185.36|7185.36|0
1648217980000|2022-03-25 14:19:40|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1648217990000|2022-03-25 14:19:50|7185.65|7185.65|7185.65|7185.65|7185.93|7185.93|7185.65|7185.65|0
1648218000000|2022-03-25 14:20:00|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|7185.69|0
1648218010000|2022-03-25 14:20:10|7184.56|7184.56|7184.52|7184.52|7184.56|7184.56|7184.52|7184.52|0
1648218020000|2022-03-25 14:20:20|7183.95|7183.95|7183.67|7183.67|7183.95|7183.95|7183.67|7183.67|0
1648218030000|2022-03-25 14:20:30|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|7184.8|0
1648218050000|2022-03-25 14:20:50|7184.23|7184.23|7182.82|7182.82|7184.23|7184.23|7182.82|7182.82|0
1648218060000|2022-03-25 14:21:00|7184.23|7184.23|7186.78|7186.78|7186.78|7186.78|7184.23|7184.23|0
1648218070000|2022-03-25 14:21:10|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1648218080000|2022-03-25 14:21:20|7185.61|7185.61|7186.84|7186.84|7186.84|7186.84|7185.61|7185.61|0
1648218090000|2022-03-25 14:21:30|7186.55|7186.55|7188.22|7188.22|7188.22|7188.22|7186.52|7186.52|0
1648218100000|2022-03-25 14:21:40|7187.09|7187.09|7188.22|7188.22|7188.22|7188.22|7187.09|7187.09|0
1648218110000|2022-03-25 14:21:50|7188.79|7188.79|7187.69|7187.69|7188.82|7188.82|7187.69|7187.69|0
1648218120000|2022-03-25 14:22:00|7188.53|7188.53|7187.69|7187.69|7188.82|7188.82|7187.69|7187.69|0
1648218130000|2022-03-25 14:22:10|7187.71|7187.71|7187.12|7187.12|7188|7188|7187.12|7187.12|0
1648218140000|2022-03-25 14:22:20|7187.09|7187.09|7187.1|7187.1|7189.36|7189.36|7187.09|7187.09|0
1648218150000|2022-03-25 14:22:30|7186.25|7186.25|7185.99|7185.99|7187.41|7187.41|7185.99|7185.99|0
1648218160000|2022-03-25 14:22:40|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1648218170000|2022-03-25 14:22:50|7186.84|7186.84|7185.71|7185.71|7186.84|7186.84|7185.71|7185.71|0
1648218180000|2022-03-25 14:23:00|7185.74|7185.74|7181.5|7181.5|7185.74|7185.74|7181.5|7181.5|0
1648218190000|2022-03-25 14:23:10|7181.43|7181.43|7181.33|7181.33|7181.43|7181.43|7181.33|7181.33|0
1648218200000|2022-03-25 14:23:20|7180.2|7180.2|7180.77|7180.77|7181.05|7181.05|7179.92|7179.92|0
1648218210000|2022-03-25 14:23:30|7181.33|7181.33|7181.31|7181.31|7181.33|7181.33|7181.31|7181.31|0
1648218220000|2022-03-25 14:23:40|7181.02|7181.02|7183.28|7183.28|7183.28|7183.28|7181.02|7181.02|0
1648218230000|2022-03-25 14:23:50|7182.71|7182.71|7183.28|7183.28|7183.28|7183.28|7182.15|7182.15|0
1648218240000|2022-03-25 14:24:00|7182.15|7182.15|7175.93|7175.93|7182.15|7182.15|7175.93|7175.93|0
1648218250000|2022-03-25 14:24:10|7177.06|7177.06|7178.41|7178.41|7178.5|7178.5|7177.06|7177.06|0
1648218260000|2022-03-25 14:24:20|7178.38|7178.38|7178.39|7178.39|7178.39|7178.39|7178.38|7178.38|0
1648218270000|2022-03-25 14:24:30|7177.25|7177.25|7176.97|7176.97|7177.25|7177.25|7176.97|7176.97|0
1648218280000|2022-03-25 14:24:40|7176.96|7176.96|7175.83|7175.83|7176.96|7176.96|7175.83|7175.83|0
1648218290000|2022-03-25 14:24:50|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|0
1648218300000|2022-03-25 14:25:00|7174.69|7174.69|7171.3|7171.3|7174.69|7174.69|7171.3|7171.3|0
1648218310000|2022-03-25 14:25:10|7171.58|7171.58|7170.17|7170.17|7171.58|7171.58|7170.17|7170.17|0
1648218320000|2022-03-25 14:25:20|7171.3|7171.3|7176.67|7176.67|7176.67|7176.67|7171.3|7171.3|0
1648218330000|2022-03-25 14:25:30|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|7177.8|0
1648218340000|2022-03-25 14:25:40|7177.78|7177.78|7176.36|7176.36|7177.78|7177.78|7176.36|7176.36|0
1648218350000|2022-03-25 14:25:50|7176.08|7176.08|7177.49|7177.49|7177.49|7177.49|7176.08|7176.08|0
1648218360000|2022-03-25 14:26:00|7178.06|7178.06|7178.34|7178.34|7178.34|7178.34|7178.06|7178.06|0
1648218370000|2022-03-25 14:26:10|7179.47|7179.47|7179.78|7179.78|7180.04|7180.04|7179.47|7179.47|0
1648218380000|2022-03-25 14:26:20|7178.65|7178.65|7176.94|7176.94|7178.65|7178.65|7176.94|7176.94|0
1648218390000|2022-03-25 14:26:30|7175.81|7175.81|7176.38|7176.38|7176.38|7176.38|7175.25|7175.25|0
1648218400000|2022-03-25 14:26:40|7174.12|7174.12|7173.77|7173.77|7175.25|7175.25|7173.77|7173.77|0
1648218410000|2022-03-25 14:26:50|7171.51|7171.51|7172.65|7172.65|7172.65|7172.65|7171.51|7171.51|0
1648218420000|2022-03-25 14:27:00|7172.36|7172.36|7173.78|7173.78|7175.19|7175.19|7172.36|7172.36|0
1648218430000|2022-03-25 14:27:10|7174.91|7174.91|7174.06|7174.06|7174.91|7174.91|7174.06|7174.06|0
1648218440000|2022-03-25 14:27:20|7174.08|7174.08|7175.55|7175.55|7175.55|7175.55|7174.08|7174.08|0
1648218450000|2022-03-25 14:27:30|7174.98|7174.98|7174.95|7174.95|7174.98|7174.98|7174.95|7174.95|0
1648218460000|2022-03-25 14:27:40|7175.81|7175.81|7176.68|7176.68|7176.68|7176.68|7175.24|7175.24|0
1648218470000|2022-03-25 14:27:50|7177.81|7177.81|7177.81|7177.81|7178.09|7178.09|7177.81|7177.81|0
1648218480000|2022-03-25 14:28:00|7176.68|7176.68|7177.95|7177.95|7177.95|7177.95|7176.68|7176.68|0
1648218500000|2022-03-25 14:28:20|7177.93|7177.93|7176.97|7176.97|7177.96|7177.96|7176.83|7176.83|0
1648218510000|2022-03-25 14:28:30|7176.68|7176.68|7178.37|7178.37|7178.4|7178.4|7176.4|7176.4|0
1648218520000|2022-03-25 14:28:40|7179.5|7179.5|7178.06|7178.06|7179.5|7179.5|7178.06|7178.06|0
1648218530000|2022-03-25 14:28:50|7176.93|7176.93|7176.36|7176.36|7176.93|7176.93|7176.36|7176.36|0
1648218540000|2022-03-25 14:29:00|7176.33|7176.33|7176.47|7176.47|7176.76|7176.76|7175.34|7175.34|0
1648218550000|2022-03-25 14:29:10|7176.76|7176.76|7178.45|7178.45|7178.45|7178.45|7176.76|7176.76|0
1648218560000|2022-03-25 14:29:20|7178.44|7178.44|7178.15|7178.15|7178.44|7178.44|7177.02|7177.02|0
1648218570000|2022-03-25 14:29:30|7178.72|7178.72|7180.13|7180.13|7180.13|7180.13|7178.72|7178.72|0
1648218580000|2022-03-25 14:29:40|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|7180.16|0
1648218590000|2022-03-25 14:29:50|7179.88|7179.88|7181.01|7181.01|7181.01|7181.01|7179.88|7179.88|0
1648218600000|2022-03-25 14:30:00|7179.88|7179.88|7179.24|7179.24|7181.01|7181.01|7179.24|7179.24|0
1648218610000|2022-03-25 14:30:10|7178.11|7178.11|7172.6|7172.6|7178.11|7178.11|7172.6|7172.6|0
1648218620000|2022-03-25 14:30:20|7172.32|7172.32|7172.31|7172.31|7172.32|7172.32|7171.74|7171.74|0
1648218630000|2022-03-25 14:30:30|7172.02|7172.02|7174.28|7174.28|7174.57|7174.57|7172.02|7172.02|0
1648218640000|2022-03-25 14:30:40|7174.57|7174.57|7174|7174|7174.57|7174.57|7174|7174|0
1648218650000|2022-03-25 14:30:50|7172.59|7172.59|7173.15|7173.15|7174.85|7174.85|7172.59|7172.59|0
1648218660000|2022-03-25 14:31:00|7173.43|7173.43|7174|7174|7175.13|7175.13|7173.43|7173.43|0
1648218670000|2022-03-25 14:31:10|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1648218680000|2022-03-25 14:31:20|7171.74|7171.74|7168.54|7168.54|7171.74|7171.74|7168.54|7168.54|0
1648218690000|2022-03-25 14:31:30|7168.83|7168.83|7169.06|7169.06|7169.06|7169.06|7168.83|7168.83|0
1648218700000|2022-03-25 14:31:40|7169|7169|7169.57|7169.57|7169.57|7169.57|7168.44|7168.44|0
1648218710000|2022-03-25 14:31:50|7169.28|7169.28|7171.31|7171.31|7171.55|7171.55|7169.28|7169.28|0
1648218720000|2022-03-25 14:32:00|7171.03|7171.03|7169.91|7169.91|7171.03|7171.03|7169.86|7169.86|0
1648218730000|2022-03-25 14:32:10|7170.2|7170.2|7166.18|7166.18|7170.2|7170.2|7166.18|7166.18|0
1648218740000|2022-03-25 14:32:20|7165.9|7165.9|7165.92|7165.92|7165.92|7165.92|7165.9|7165.9|0
1648218750000|2022-03-25 14:32:30|7167.62|7167.62|7168.19|7168.19|7169.32|7169.32|7167.62|7167.62|0
1648218760000|2022-03-25 14:32:40|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|7169.32|0
1648218770000|2022-03-25 14:32:50|7169.6|7169.6|7172.64|7172.64|7172.64|7172.64|7169.6|7169.6|0
1648218780000|2022-03-25 14:33:00|7173.77|7173.77|7173.83|7173.83|7173.83|7173.83|7172.64|7172.64|0
1648218790000|2022-03-25 14:33:10|7173.9|7173.9|7172.42|7172.42|7173.9|7173.9|7172.42|7172.42|0
1648218800000|2022-03-25 14:33:20|7171.29|7171.29|7171.32|7171.32|7171.32|7171.32|7171.29|7171.29|0
1648218810000|2022-03-25 14:33:30|7170.19|7170.19|7166.8|7166.8|7170.19|7170.19|7166.8|7166.8|0
1648218820000|2022-03-25 14:33:40|7165.67|7165.67|7167.93|7167.93|7167.93|7167.93|7164.53|7164.53|0
1648218830000|2022-03-25 14:33:50|7167.36|7167.36|7170.19|7170.19|7170.19|7170.19|7167.36|7167.36|0
1648218840000|2022-03-25 14:34:00|7171.32|7171.32|7170.19|7170.19|7171.61|7171.61|7170.19|7170.19|0
1648218850000|2022-03-25 14:34:10|7169.91|7169.91|7166.59|7166.59|7169.91|7169.91|7166.52|7166.52|0
1648218860000|2022-03-25 14:34:20|7166.3|7166.3|7165.67|7165.67|7166.3|7166.3|7165.67|7165.67|0
1648218870000|2022-03-25 14:34:30|7164.54|7164.54|7164|7164|7164.54|7164.54|7163.97|7163.97|0
1648218880000|2022-03-25 14:34:40|7164.03|7164.03|7167.43|7167.43|7167.43|7167.43|7164.03|7164.03|0
1648218890000|2022-03-25 14:34:50|7167.71|7167.71|7170.26|7170.26|7170.26|7170.26|7167.43|7167.43|0
1648218900000|2022-03-25 14:35:00|7169.69|7169.69|7169.97|7169.97|7170.54|7170.54|7169.69|7169.69|0
1648218910000|2022-03-25 14:35:10|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|7170.82|0
1648218920000|2022-03-25 14:35:20|7170.54|7170.54|7169.99|7169.99|7171.12|7171.12|7168.86|7168.86|0
1648218930000|2022-03-25 14:35:30|7170.28|7170.28|7170.56|7170.56|7171.41|7171.41|7170.28|7170.28|0
1648218940000|2022-03-25 14:35:40|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|7170.5|0
1648218950000|2022-03-25 14:35:50|7168.24|7168.24|7169.09|7169.09|7169.65|7169.65|7168.24|7168.24|0
1648218960000|2022-03-25 14:36:00|7169.65|7169.65|7170.28|7170.28|7170.85|7170.85|7169.65|7169.65|0
1648218970000|2022-03-25 14:36:10|7169.15|7169.15|7166.62|7166.62|7170.86|7170.86|7166.62|7166.62|0
1648218980000|2022-03-25 14:36:20|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|7166.9|0
1648218990000|2022-03-25 14:36:30|7166.62|7166.62|7166.88|7166.88|7166.9|7166.9|7165.47|7165.47|0
1648219000000|2022-03-25 14:36:40|7167.73|7167.73|7166.6|7166.6|7167.73|7167.73|7166.03|7166.03|0
1648219010000|2022-03-25 14:36:50|7166.88|7166.88|7165.47|7165.47|7166.88|7166.88|7165.47|7165.47|0
1648219020000|2022-03-25 14:37:00|7165.54|7165.54|7170.1|7170.1|7170.38|7170.38|7165.54|7165.54|0
1648219030000|2022-03-25 14:37:10|7171.23|7171.23|7172.93|7172.93|7174.06|7174.06|7171.23|7171.23|0
1648219040000|2022-03-25 14:37:20|7172.65|7172.65|7176.96|7176.96|7176.96|7176.96|7172.65|7172.65|0
1648219050000|2022-03-25 14:37:30|7176.89|7176.89|7177.72|7177.72|7178.02|7178.02|7176.89|7176.89|0
1648219060000|2022-03-25 14:37:40|7176.59|7176.59|7177.15|7177.15|7177.15|7177.15|7176.02|7176.02|0
1648219070000|2022-03-25 14:37:50|7178.28|7178.28|7179.7|7179.7|7179.7|7179.7|7178.28|7178.28|0
1648219080000|2022-03-25 14:38:00|7178.85|7178.85|7181.5|7181.5|7181.78|7181.78|7178.85|7178.85|0
1648219090000|2022-03-25 14:38:10|7182.07|7182.07|7182.13|7182.13|7183.2|7183.2|7180.94|7180.94|0
1648219100000|2022-03-25 14:38:20|7181|7181|7181.01|7181.01|7181.28|7181.28|7178.74|7178.74|0
1648219110000|2022-03-25 14:38:30|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|7179.88|0
1648219120000|2022-03-25 14:38:40|7180.45|7180.45|7180.17|7180.17|7180.45|7180.45|7179.88|7179.88|0
1648219130000|2022-03-25 14:38:50|7179.88|7179.88|7181.16|7181.16|7181.3|7181.3|7179.88|7179.88|0
1648219140000|2022-03-25 14:39:00|7181.72|7181.72|7182.29|7182.29|7183.42|7183.42|7181.72|7181.72|0
1648219150000|2022-03-25 14:39:10|7183.42|7183.42|7181.44|7181.44|7183.42|7183.42|7181.44|7181.44|0
1648219160000|2022-03-25 14:39:20|7181.16|7181.16|7181.14|7181.14|7181.16|7181.16|7181.14|7181.14|0
1648219170000|2022-03-25 14:39:30|7180.85|7180.85|7184.3|7184.3|7184.3|7184.3|7180.85|7180.85|0
1648219180000|2022-03-25 14:39:40|7184.58|7184.58|7183.73|7183.73|7184.87|7184.87|7183.73|7183.73|0
1648219190000|2022-03-25 14:39:50|7184.86|7184.86|7183.73|7183.73|7184.86|7184.86|7183.73|7183.73|0
1648219200000|2022-03-25 14:40:00|7183.45|7183.45|7183.97|7183.97|7184.01|7184.01|7183.45|7183.45|0
1648219210000|2022-03-25 14:40:10|7185.1|7185.1|7186.56|7186.56|7186.56|7186.56|7182.84|7182.84|0
1648219230000|2022-03-25 14:40:30|7186.84|7186.84|7189.1|7189.1|7190.23|7190.23|7184.86|7184.86|0
1648219240000|2022-03-25 14:40:40|7189.38|7189.38|7188.62|7188.62|7190.6|7190.6|7188.62|7188.62|0
1648219250000|2022-03-25 14:40:50|7188.33|7188.33|7186.64|7186.64|7188.33|7188.33|7185.79|7185.79|0
1648219260000|2022-03-25 14:41:00|7187.2|7187.2|7186.85|7186.85|7187.2|7187.2|7186.07|7186.07|0
1648219270000|2022-03-25 14:41:10|7186.89|7186.89|7184.74|7184.74|7186.9|7186.9|7184.46|7184.46|0
1648219280000|2022-03-25 14:41:20|7183.89|7183.89|7185.59|7185.59|7185.59|7185.59|7183.61|7183.61|0
1648219300000|2022-03-25 14:41:40|7186.43|7186.43|7186.43|7186.43|7186.43|7186.43|7185.3|7185.3|0
1648219310000|2022-03-25 14:41:50|7186.72|7186.72|7187.96|7187.96|7187.96|7187.96|7186.47|7186.47|0
1648219320000|2022-03-25 14:42:00|7187.67|7187.67|7185.37|7185.37|7187.67|7187.67|7185.37|7185.37|0
1648219330000|2022-03-25 14:42:10|7183.11|7183.11|7181.96|7181.96|7184.22|7184.22|7181.96|7181.96|0
1648219340000|2022-03-25 14:42:20|7182.53|7182.53|7182.53|7182.53|7183.1|7183.1|7181.96|7181.96|0
1648219350000|2022-03-25 14:42:30|7182.56|7182.56|7181.93|7181.93|7182.56|7182.56|7181.93|7181.93|0
1648219360000|2022-03-25 14:42:40|7180.8|7180.8|7180.69|7180.69|7180.8|7180.8|7180.69|7180.69|0
1648219370000|2022-03-25 14:42:50|7181.82|7181.82|7182.96|7182.96|7182.96|7182.96|7181.82|7181.82|0
1648219380000|2022-03-25 14:43:00|7182.1|7182.1|7182.11|7182.11|7183.24|7183.24|7182.1|7182.1|0
1648219390000|2022-03-25 14:43:10|7182.08|7182.08|7183.5|7183.5|7184.35|7184.35|7182.08|7182.08|0
1648219400000|2022-03-25 14:43:20|7183.49|7183.49|7183.2|7183.2|7183.77|7183.77|7183.2|7183.2|0
1648219410000|2022-03-25 14:43:30|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|7182.92|0
1648219420000|2022-03-25 14:43:40|7184.05|7184.05|7187.45|7187.45|7187.45|7187.45|7184.05|7184.05|0
1648219430000|2022-03-25 14:43:50|7186.32|7186.32|7186.59|7186.59|7187.45|7187.45|7186.32|7186.32|0
1648219440000|2022-03-25 14:44:00|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|7187.16|0
1648219450000|2022-03-25 14:44:10|7188.01|7188.01|7187.16|7187.16|7190.27|7190.27|7187.16|7187.16|0
1648219460000|2022-03-25 14:44:20|7187.09|7187.09|7184.69|7184.69|7187.09|7187.09|7184.41|7184.41|0
1648219470000|2022-03-25 14:44:30|7184.98|7184.98|7184.94|7184.94|7187.24|7187.24|7184.94|7184.94|0
1648219480000|2022-03-25 14:44:40|7186.07|7186.07|7184.94|7184.94|7186.07|7186.07|7184.94|7184.94|0
1648219490000|2022-03-25 14:44:50|7184.38|7184.38|7185.79|7185.79|7186.92|7186.92|7184.38|7184.38|0
1648219500000|2022-03-25 14:45:00|7185.78|7185.78|7186.38|7186.38|7186.38|7186.38|7185.78|7185.78|0
1648219510000|2022-03-25 14:45:10|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|7186.1|0
1648219530000|2022-03-25 14:45:30|7186.38|7186.38|7186.1|7186.1|7186.38|7186.38|7186.1|7186.1|0
1648219540000|2022-03-25 14:45:40|7185.53|7185.53|7187.23|7187.23|7187.23|7187.23|7185.53|7185.53|0
1648219550000|2022-03-25 14:45:50|7187.51|7187.51|7187.54|7187.54|7187.54|7187.54|7186.95|7186.95|0
1648219560000|2022-03-25 14:46:00|7186.41|7186.41|7188.96|7188.96|7190.09|7190.09|7186.41|7186.41|0
1648219570000|2022-03-25 14:46:10|7189.01|7189.01|7192.43|7192.43|7193.56|7193.56|7189.01|7189.01|0
1648219580000|2022-03-25 14:46:20|7193.56|7193.56|7195.55|7195.55|7196.11|7196.11|7193.56|7193.56|0
1648219590000|2022-03-25 14:46:30|7196.68|7196.68|7195.6|7195.6|7196.68|7196.68|7195.55|7195.55|0
1648219600000|2022-03-25 14:46:40|7196.73|7196.73|7197.02|7197.02|7197.58|7197.58|7196.45|7196.45|0
1648219610000|2022-03-25 14:46:50|7197.58|7197.58|7197.3|7197.3|7197.58|7197.58|7196.17|7196.17|0
1648219620000|2022-03-25 14:47:00|7196.17|7196.17|7197.4|7197.4|7197.4|7197.4|7196.17|7196.17|0
1648219630000|2022-03-25 14:47:10|7197.47|7197.47|7197.86|7197.86|7197.86|7197.86|7197.47|7197.47|0
1648219640000|2022-03-25 14:47:20|7198.99|7198.99|7197.01|7197.01|7198.99|7198.99|7197.01|7197.01|0
1648219650000|2022-03-25 14:47:30|7197|7197|7198.13|7198.13|7198.13|7198.13|7195.87|7195.87|0
1648219660000|2022-03-25 14:47:40|7198.42|7198.42|7197.85|7197.85|7198.42|7198.42|7197.85|7197.85|0
1648219670000|2022-03-25 14:47:50|7198.13|7198.13|7198.13|7198.13|7199.26|7199.26|7198.13|7198.13|0
1648219680000|2022-03-25 14:48:00|7197.85|7197.85|7196.72|7196.72|7197.85|7197.85|7196.72|7196.72|0
1648219690000|2022-03-25 14:48:10|7197|7197|7195.3|7195.3|7197|7197|7195.3|7195.3|0
1648219700000|2022-03-25 14:48:20|7195.29|7195.29|7195.26|7195.26|7195.29|7195.29|7195.26|7195.26|0
1648219710000|2022-03-25 14:48:30|7194.13|7194.13|7196.13|7196.13|7196.98|7196.98|7194.13|7194.13|0
1648219720000|2022-03-25 14:48:40|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|7195.85|0
1648219730000|2022-03-25 14:48:50|7196.13|7196.13|7195.28|7195.28|7196.13|7196.13|7195|7195|0
1648219740000|2022-03-25 14:49:00|7196.41|7196.41|7196.13|7196.13|7197.54|7197.54|7196.13|7196.13|0
1648219750000|2022-03-25 14:49:10|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7195.57|7195.57|0
1648219760000|2022-03-25 14:49:20|7197.27|7197.27|7198.36|7198.36|7200.62|7200.62|7196.7|7196.7|0
1648219780000|2022-03-25 14:49:40|7200.62|7200.62|7202.43|7202.43|7202.43|7202.43|7200.62|7200.62|0
1648219790000|2022-03-25 14:49:50|7201.58|7201.58|7199.27|7199.27|7201.58|7201.58|7199.27|7199.27|0
1648219800000|2022-03-25 14:50:00|7198.7|7198.7|7196.43|7196.43|7198.98|7198.98|7196.43|7196.43|0
1648219810000|2022-03-25 14:50:10|7196.36|7196.36|7196.65|7196.65|7196.65|7196.65|7196.36|7196.36|0
1648219820000|2022-03-25 14:50:20|7196.36|7196.36|7196.08|7196.08|7196.36|7196.36|7196.08|7196.08|0
1648219830000|2022-03-25 14:50:30|7196.93|7196.93|7198.13|7198.13|7198.13|7198.13|7196.93|7196.93|0
1648219840000|2022-03-25 14:50:40|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1648219850000|2022-03-25 14:50:50|7198.14|7198.14|7198.71|7198.71|7198.71|7198.71|7198.14|7198.14|0
1648219860000|2022-03-25 14:51:00|7198.42|7198.42|7198.14|7198.14|7198.42|7198.42|7198.11|7198.11|0
1648219870000|2022-03-25 14:51:10|7199.27|7199.27|7198.7|7198.7|7199.27|7199.27|7198.7|7198.7|0
1648219880000|2022-03-25 14:51:20|7202.39|7202.39|7201.57|7201.57|7202.7|7202.7|7200.72|7200.72|0
1648219890000|2022-03-25 14:51:30|7200.44|7200.44|7200.72|7200.72|7202.14|7202.14|7200.44|7200.44|0
1648219900000|2022-03-25 14:51:40|7201.85|7201.85|7201.57|7201.57|7202.98|7202.98|7201.57|7201.57|0
1648219910000|2022-03-25 14:51:50|7201.28|7201.28|7200.43|7200.43|7201.28|7201.28|7200.43|7200.43|0
1648219920000|2022-03-25 14:52:00|7200.36|7200.36|7202.63|7202.63|7202.63|7202.63|7200.36|7200.36|0
1648219930000|2022-03-25 14:52:10|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|7202.7|0
1648219940000|2022-03-25 14:52:20|7202.98|7202.98|7204.7|7204.7|7205.83|7205.83|7202.96|7202.96|0
1648219950000|2022-03-25 14:52:30|7205.83|7205.83|7207.53|7207.53|7207.81|7207.81|7205.83|7205.83|0
1648219960000|2022-03-25 14:52:40|7206.96|7206.96|7208.1|7208.1|7208.1|7208.1|7206.96|7206.96|0
1648219970000|2022-03-25 14:52:50|7206.97|7206.97|7206.19|7206.19|7206.97|7206.97|7206.12|7206.12|0
1648219980000|2022-03-25 14:53:00|7204.49|7204.49|7204.76|7204.76|7204.76|7204.76|7204.47|7204.47|0
1648219990000|2022-03-25 14:53:10|7203.9|7203.9|7203.84|7203.84|7204.48|7204.48|7203.84|7203.84|0
1648220000000|2022-03-25 14:53:20|7203.56|7203.56|7201.3|7201.3|7203.56|7203.56|7201.3|7201.3|0
1648220010000|2022-03-25 14:53:30|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|7200.17|0
1648220020000|2022-03-25 14:53:40|7200.1|7200.1|7202.57|7202.57|7202.57|7202.57|7200.03|7200.03|0
1648220030000|2022-03-25 14:53:50|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|7203.7|0
1648220040000|2022-03-25 14:54:00|7204.83|7204.83|7203.39|7203.39|7205.12|7205.12|7203.39|7203.39|0
1648220050000|2022-03-25 14:54:10|7203.68|7203.68|7205.09|7205.09|7205.37|7205.37|7203.68|7203.68|0
1648220060000|2022-03-25 14:54:20|7206.18|7206.18|7205.05|7205.05|7206.18|7206.18|7205.05|7205.05|0
1648220070000|2022-03-25 14:54:30|7205.33|7205.33|7207.63|7207.63|7207.63|7207.63|7205.33|7205.33|0
1648220080000|2022-03-25 14:54:40|7207.34|7207.34|7205.93|7205.93|7207.34|7207.34|7205.93|7205.93|0
1648220090000|2022-03-25 14:54:50|7204.8|7204.8|7206.04|7206.04|7206.71|7206.71|7204.8|7204.8|0
1648220100000|2022-03-25 14:55:00|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1648220110000|2022-03-25 14:55:10|7206.32|7206.32|7209.45|7209.45|7209.45|7209.45|7206.04|7206.04|0
1648220120000|2022-03-25 14:55:20|7208.88|7208.88|7208.46|7208.46|7208.88|7208.88|7208.46|7208.46|0
1648220130000|2022-03-25 14:55:30|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|0
1648220140000|2022-03-25 14:55:40|7210.16|7210.16|7211.57|7211.57|7211.57|7211.57|7210.16|7210.16|0
1648220150000|2022-03-25 14:55:50|7211.29|7211.29|7211.25|7211.25|7211.29|7211.29|7211.25|7211.25|0
1648220160000|2022-03-25 14:56:00|7210.69|7210.69|7211.82|7211.82|7211.82|7211.82|7210.69|7210.69|0
1648220170000|2022-03-25 14:56:10|7211.25|7211.25|7211.4|7211.4|7211.4|7211.4|7208.71|7208.71|0
1648220180000|2022-03-25 14:56:20|7211.12|7211.12|7213.09|7213.09|7213.43|7213.43|7211.12|7211.12|0
1648220190000|2022-03-25 14:56:30|7212.81|7212.81|7214.12|7214.12|7214.25|7214.25|7212.53|7212.53|0
1648220200000|2022-03-25 14:56:40|7212.99|7212.99|7210.76|7210.76|7213.02|7213.02|7210.47|7210.47|0
1648220220000|2022-03-25 14:57:00|7211.04|7211.04|7212.19|7212.19|7212.19|7212.19|7211.04|7211.04|0
1648220230000|2022-03-25 14:57:10|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|7213.32|0
1648220240000|2022-03-25 14:57:20|7213.25|7213.25|7211.48|7211.48|7213.25|7213.25|7211.48|7211.48|0
1648220250000|2022-03-25 14:57:30|7212.05|7212.05|7213.92|7213.92|7213.92|7213.92|7212.05|7212.05|0
1648220260000|2022-03-25 14:57:40|7214.21|7214.21|7214.11|7214.11|7214.28|7214.28|7213.97|7213.97|0
1648220270000|2022-03-25 14:57:50|7212.98|7212.98|7214.18|7214.18|7214.18|7214.18|7212.98|7212.98|0
1648220280000|2022-03-25 14:58:00|7213.33|7213.33|7210.71|7210.71|7213.33|7213.33|7210.71|7210.71|0
1648220290000|2022-03-25 14:58:10|7210.68|7210.68|7214.36|7214.36|7214.36|7214.36|7210.68|7210.68|0
1648220300000|2022-03-25 14:58:20|7214.65|7214.65|7214.36|7214.36|7214.65|7214.65|7214.36|7214.36|0
1648220310000|2022-03-25 14:58:30|7213.23|7213.23|7214.08|7214.08|7214.08|7214.08|7212.95|7212.95|0
1648220320000|2022-03-25 14:58:40|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1648220330000|2022-03-25 14:58:50|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|7213.23|0
1648220340000|2022-03-25 14:59:00|7213.16|7213.16|7213.22|7213.22|7213.23|7213.23|7212.95|7212.95|0
1648220350000|2022-03-25 14:59:10|7213.79|7213.79|7215.71|7215.71|7215.71|7215.71|7212.93|7212.93|0
1648220360000|2022-03-25 14:59:20|7214.58|7214.58|7215.71|7215.71|7215.71|7215.71|7214.58|7214.58|0
1648220370000|2022-03-25 14:59:30|7214.3|7214.3|7214|7214|7214.3|7214.3|7213.45|7213.45|0
1648220380000|2022-03-25 14:59:40|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|7213.96|0
1648220390000|2022-03-25 14:59:50|7213.68|7213.68|7213.61|7213.61|7213.68|7213.68|7213.61|7213.61|0
1648220400000|2022-03-25 15:00:00|7216.72|7216.72|7217.93|7217.93|7218.14|7218.14|7216.72|7216.72|0
1648220410000|2022-03-25 15:00:10|7216.8|7216.8|7218.21|7218.21|7218.21|7218.21|7216.8|7216.8|0
1648220420000|2022-03-25 15:00:20|7217.93|7217.93|7220.77|7220.77|7220.77|7220.77|7216.8|7216.8|0
1648220430000|2022-03-25 15:00:30|7221.33|7221.33|7221.3|7221.3|7221.33|7221.33|7221.3|7221.3|0
1648220440000|2022-03-25 15:00:40|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|7221.24|0
1648220450000|2022-03-25 15:00:50|7221.17|7221.17|7221.06|7221.06|7222.19|7222.19|7221.03|7221.03|0
1648220460000|2022-03-25 15:01:00|7220.78|7220.78|7220.86|7220.86|7220.86|7220.86|7220.78|7220.78|0
1648220470000|2022-03-25 15:01:10|7220.88|7220.88|7223.15|7223.15|7223.15|7223.15|7220.88|7220.88|0
1648220480000|2022-03-25 15:01:20|7222.86|7222.86|7221.73|7221.73|7222.86|7222.86|7221.73|7221.73|0
1648220490000|2022-03-25 15:01:30|7221.76|7221.76|7224.37|7224.37|7224.37|7224.37|7221.76|7221.76|0
1648220500000|2022-03-25 15:01:40|7225.5|7225.5|7228.41|7228.41|7228.41|7228.41|7224.94|7224.94|0
1648220510000|2022-03-25 15:01:50|7229.54|7229.54|7231.26|7231.26|7231.26|7231.26|7229.28|7229.28|0
1648220520000|2022-03-25 15:02:00|7230.13|7230.13|7230.68|7230.68|7231.58|7231.58|7229.88|7229.88|0
1648220530000|2022-03-25 15:02:10|7230.72|7230.72|7230.86|7230.86|7231.99|7231.99|7230.72|7230.72|0
1648220540000|2022-03-25 15:02:20|7231.71|7231.71|7231.98|7231.98|7231.98|7231.98|7231.41|7231.41|0
1648220550000|2022-03-25 15:02:30|7231.97|7231.97|7232.77|7232.77|7232.77|7232.77|7231.63|7231.63|0
1648220560000|2022-03-25 15:02:40|7231.64|7231.64|7233.57|7233.57|7233.57|7233.57|7231.62|7231.62|0
1648220570000|2022-03-25 15:02:50|7232.44|7232.44|7233.32|7233.32|7233.32|7233.32|7232.12|7232.12|0
1648220580000|2022-03-25 15:03:00|7233.89|7233.89|7233.64|7233.64|7233.89|7233.89|7232.51|7232.51|0
1648220590000|2022-03-25 15:03:10|7233.69|7233.69|7228.64|7228.64|7233.69|7233.69|7228.64|7228.64|0
1648220600000|2022-03-25 15:03:20|7228.92|7228.92|7229.19|7229.19|7229.2|7229.2|7228.92|7228.92|0
1648220610000|2022-03-25 15:03:30|7229.18|7229.18|7231.63|7231.63|7231.73|7231.73|7229.18|7229.18|0
1648220620000|2022-03-25 15:03:40|7232.76|7232.76|7233.36|7233.36|7233.36|7233.36|7232.76|7232.76|0
1648220630000|2022-03-25 15:03:50|7233.93|7233.93|7235.37|7235.37|7235.37|7235.37|7233.93|7233.93|0
1648220640000|2022-03-25 15:04:00|7233.95|7233.95|7235.98|7235.98|7235.98|7235.98|7233.95|7233.95|0
1648220650000|2022-03-25 15:04:10|7237.11|7237.11|7238.8|7238.8|7239.65|7239.65|7237.11|7237.11|0
1648220660000|2022-03-25 15:04:20|7239.93|7239.93|7237.92|7237.92|7239.93|7239.93|7237.92|7237.92|0
1648220670000|2022-03-25 15:04:30|7237.91|7237.91|7238.46|7238.46|7239.04|7239.04|7237.89|7237.89|0
1648220680000|2022-03-25 15:04:40|7239.59|7239.59|7237.58|7237.58|7239.59|7239.59|7236.45|7236.45|0
1648220690000|2022-03-25 15:04:50|7237.57|7237.57|7233.35|7233.35|7237.57|7237.57|7231.05|7231.05|0
1648220700000|2022-03-25 15:05:00|7233.92|7233.92|7234.5|7234.5|7234.5|7234.5|7232.52|7232.52|0
1648220710000|2022-03-25 15:05:10|7234.48|7234.48|7233.64|7233.64|7234.77|7234.77|7233.64|7233.64|0
1648220720000|2022-03-25 15:05:20|7233.62|7233.62|7236.14|7236.14|7237.29|7237.29|7233.62|7233.62|0
1648220730000|2022-03-25 15:05:30|7237.27|7237.27|7236.85|7236.85|7237.3|7237.3|7236.8|7236.8|0
1648220740000|2022-03-25 15:05:40|7237.13|7237.13|7238.53|7238.53|7238.53|7238.53|7236.56|7236.56|0
1648220750000|2022-03-25 15:05:50|7238.51|7238.51|7239.82|7239.82|7239.9|7239.9|7238.51|7238.51|0
1648220760000|2022-03-25 15:06:00|7239.25|7239.25|7239.91|7239.91|7239.91|7239.91|7239.25|7239.25|0
1648220770000|2022-03-25 15:06:10|7240.76|7240.76|7240.76|7240.76|7240.76|7240.76|7239.63|7239.63|0
1648220780000|2022-03-25 15:06:20|7241.04|7241.04|7241.33|7241.33|7241.33|7241.33|7241.04|7241.04|0
1648220790000|2022-03-25 15:06:30|7241.38|7241.38|7240.82|7240.82|7241.39|7241.39|7240.54|7240.54|0
1648220800000|2022-03-25 15:06:40|7241.1|7241.1|7242.26|7242.26|7242.26|7242.26|7240.54|7240.54|0
1648220810000|2022-03-25 15:06:50|7241.98|7241.98|7243.39|7243.39|7243.39|7243.39|7241.7|7241.7|0
1648220820000|2022-03-25 15:07:00|7242.26|7242.26|7241.69|7241.69|7242.26|7242.26|7241.66|7241.66|0
1648220830000|2022-03-25 15:07:10|7241.83|7241.83|7237.87|7237.87|7241.83|7241.83|7237.3|7237.3|0
1648220840000|2022-03-25 15:07:20|7237.92|7237.92|7239.29|7239.29|7239.3|7239.3|7237.91|7237.91|0
1648220850000|2022-03-25 15:07:30|7239.57|7239.57|7237.62|7237.62|7239.62|7239.62|7237.62|7237.62|0
1648220860000|2022-03-25 15:07:40|7236.49|7236.49|7237.2|7237.2|7238.15|7238.15|7236.45|7236.45|0
1648220870000|2022-03-25 15:07:50|7236.63|7236.63|7237.83|7237.83|7238.11|7238.11|7236.63|7236.63|0
1648220880000|2022-03-25 15:08:00|7239.81|7239.81|7239.52|7239.52|7240.63|7240.63|7239.22|7239.22|0
1648220890000|2022-03-25 15:08:10|7239.24|7239.24|7237.85|7237.85|7239.24|7239.24|7236.68|7236.68|0
1648220900000|2022-03-25 15:08:20|7237.93|7237.93|7237.3|7237.3|7237.93|7237.93|7236.75|7236.75|0
1648220910000|2022-03-25 15:08:30|7239|7239|7239.57|7239.57|7240.13|7240.13|7238.72|7238.72|0
1648220920000|2022-03-25 15:08:40|7239.28|7239.28|7243.78|7243.78|7244.91|7244.91|7238.97|7238.97|0
1648220930000|2022-03-25 15:08:50|7244.91|7244.91|7246.4|7246.4|7247.25|7247.25|7243.54|7243.54|0
1648220940000|2022-03-25 15:09:00|7245.55|7245.55|7243.31|7243.31|7246.43|7246.43|7242.18|7242.18|0
1648220950000|2022-03-25 15:09:10|7244.45|7244.45|7246.43|7246.43|7246.71|7246.71|7244.45|7244.45|0
1648220960000|2022-03-25 15:09:20|7246.48|7246.48|7247.27|7247.27|7248.74|7248.74|7246.48|7246.48|0
1648220970000|2022-03-25 15:09:30|7246.99|7246.99|7249.01|7249.01|7249.01|7249.01|7246.99|7246.99|0
1648220980000|2022-03-25 15:09:40|7248.72|7248.72|7249.85|7249.85|7250.42|7250.42|7248.72|7248.72|0
1648220990000|2022-03-25 15:09:50|7250.42|7250.42|7248.46|7248.46|7250.42|7250.42|7248.46|7248.46|0
1648221000000|2022-03-25 15:10:00|7248.52|7248.52|7247.95|7247.95|7248.8|7248.8|7247.95|7247.95|0
1648221010000|2022-03-25 15:10:10|7246.82|7246.82|7248.27|7248.27|7248.84|7248.84|7246.82|7246.82|0
1648221020000|2022-03-25 15:10:20|7247.71|7247.71|7246.52|7246.52|7247.71|7247.71|7246.52|7246.52|0
1648221030000|2022-03-25 15:10:30|7246.24|7246.24|7247.05|7247.05|7247.05|7247.05|7246.24|7246.24|0
1648221040000|2022-03-25 15:10:40|7247.34|7247.34|7247.06|7247.06|7247.62|7247.62|7246.49|7246.49|0
1648221050000|2022-03-25 15:10:50|7246.78|7246.78|7249.6|7249.6|7249.6|7249.6|7246.78|7246.78|0
1648221060000|2022-03-25 15:11:00|7247.91|7247.91|7248.47|7248.47|7249.6|7249.6|7247.91|7247.91|0
1648221070000|2022-03-25 15:11:10|7248.76|7248.76|7248.68|7248.68|7248.76|7248.76|7248.65|7248.65|0
1648221080000|2022-03-25 15:11:20|7248.93|7248.93|7249.22|7249.22|7249.5|7249.5|7248.93|7248.93|0
1648221090000|2022-03-25 15:11:30|7249.2|7249.2|7247.02|7247.02|7249.27|7249.27|7246.42|7246.42|0
1648221100000|2022-03-25 15:11:40|7248.15|7248.15|7247.86|7247.86|7248.15|7248.15|7247.02|7247.02|0
1648221110000|2022-03-25 15:11:50|7247.27|7247.27|7246.17|7246.17|7247.27|7247.27|7246.14|7246.14|0
1648221120000|2022-03-25 15:12:00|7245.88|7245.88|7240.8|7240.8|7245.88|7245.88|7239.95|7239.95|0
1648221130000|2022-03-25 15:12:10|7240.78|7240.78|7230.96|7230.96|7240.78|7240.78|7230.68|7230.68|0
1648221140000|2022-03-25 15:12:20|7230.68|7230.68|7228.27|7228.27|7230.68|7230.68|7227.42|7227.42|0
1648221150000|2022-03-25 15:12:30|7229.4|7229.4|7229.91|7229.91|7229.91|7229.91|7225.84|7225.84|0
1648221160000|2022-03-25 15:12:40|7231.04|7231.04|7228.78|7228.78|7231.04|7231.04|7228.78|7228.78|0
1648221170000|2022-03-25 15:12:50|7229.06|7229.06|7225.1|7225.1|7229.06|7229.06|7223.96|7223.96|0
1648221180000|2022-03-25 15:13:00|7224.25|7224.25|7223.65|7223.65|7224.25|7224.25|7222.8|7222.8|0
1648221190000|2022-03-25 15:13:10|7223.62|7223.62|7224.98|7224.98|7225.01|7225.01|7223.31|7223.31|0
1648221200000|2022-03-25 15:13:20|7224.95|7224.95|7226.65|7226.65|7226.65|7226.65|7224.95|7224.95|0
1648221210000|2022-03-25 15:13:30|7227.21|7227.21|7228.63|7228.63|7229.47|7229.47|7227.21|7227.21|0
1648221220000|2022-03-25 15:13:40|7227.5|7227.5|7227.54|7227.54|7230.08|7230.08|7227.5|7227.5|0
1648221230000|2022-03-25 15:13:50|7227.56|7227.56|7229.53|7229.53|7229.53|7229.53|7227.55|7227.55|0
1648221240000|2022-03-25 15:14:00|7230.38|7230.38|7232.05|7232.05|7232.05|7232.05|7230.38|7230.38|0
1648221250000|2022-03-25 15:14:10|7234.31|7234.31|7240.84|7240.84|7240.84|7240.84|7234.31|7234.31|0
1648221260000|2022-03-25 15:14:20|7239.71|7239.71|7239.73|7239.73|7239.73|7239.73|7239.71|7239.71|0
1648221270000|2022-03-25 15:14:30|7237.47|7237.47|7237.47|7237.47|7237.47|7237.47|7236.34|7236.34|0
1648221280000|2022-03-25 15:14:40|7238.04|7238.04|7238.07|7238.07|7238.07|7238.07|7238.04|7238.04|0
1648221290000|2022-03-25 15:14:50|7237.21|7237.21|7232.86|7232.86|7237.21|7237.21|7232.3|7232.3|0
1648221300000|2022-03-25 15:15:00|7232.83|7232.83|7231.98|7231.98|7232.83|7232.83|7231.98|7231.98|0
1648221310000|2022-03-25 15:15:10|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|7232.06|0
1648221320000|2022-03-25 15:15:20|7230.93|7230.93|7231.78|7231.78|7232.09|7232.09|7230.93|7230.93|0
1648221330000|2022-03-25 15:15:30|7232.34|7232.34|7230.93|7230.93|7232.34|7232.34|7230.93|7230.93|0
1648221340000|2022-03-25 15:15:40|7230.91|7230.91|7230.06|7230.06|7231.76|7231.76|7230.06|7230.06|0
1648221350000|2022-03-25 15:15:50|7230.63|7230.63|7236.32|7236.32|7236.32|7236.32|7230.63|7230.63|0
1648221360000|2022-03-25 15:16:00|7235.75|7235.75|7234.62|7234.62|7235.75|7235.75|7234.62|7234.62|0
1648221370000|2022-03-25 15:16:10|7234.34|7234.34|7235.47|7235.47|7236.03|7236.03|7234.34|7234.34|0
1648221380000|2022-03-25 15:16:20|7236.6|7236.6|7234.9|7234.9|7236.6|7236.6|7234.9|7234.9|0
1648221390000|2022-03-25 15:16:30|7236.03|7236.03|7239.56|7239.56|7239.56|7239.56|7236.03|7236.03|0
1648221400000|2022-03-25 15:16:40|7239.5|7239.5|7242.04|7242.04|7242.04|7242.04|7239.5|7239.5|0
1648221410000|2022-03-25 15:16:50|7240.91|7240.91|7242.89|7242.89|7243.18|7243.18|7240.91|7240.91|0
1648221420000|2022-03-25 15:17:00|7242.95|7242.95|7238.68|7238.68|7242.95|7242.95|7238.68|7238.68|0
1648221430000|2022-03-25 15:17:10|7239.53|7239.53|7242.39|7242.39|7242.39|7242.39|7239.53|7239.53|0
1648221440000|2022-03-25 15:17:20|7242.42|7242.42|7242.42|7242.42|7242.42|7242.42|7242.13|7242.13|0
1648221450000|2022-03-25 15:17:30|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|7242.52|0
1648221460000|2022-03-25 15:17:40|7241.39|7241.39|7241.93|7241.93|7241.93|7241.93|7239.1|7239.1|0
1648221470000|2022-03-25 15:17:50|7242|7242|7241.92|7241.92|7242|7242|7241.92|7241.92|0
1648221480000|2022-03-25 15:18:00|7240.79|7240.79|7239.94|7239.94|7240.79|7240.79|7239.94|7239.94|0
1648221490000|2022-03-25 15:18:10|7240.79|7240.79|7241.92|7241.92|7241.92|7241.92|7240.79|7240.79|0
1648221500000|2022-03-25 15:18:20|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|7240.79|0
1648221510000|2022-03-25 15:18:30|7240.51|7240.51|7241.64|7241.64|7241.64|7241.64|7240.51|7240.51|0
1648221520000|2022-03-25 15:18:40|7242.49|7242.49|7243.33|7243.33|7243.62|7243.62|7242.49|7242.49|0
1648221530000|2022-03-25 15:18:50|7242.2|7242.2|7240.22|7240.22|7243.33|7243.33|7240.22|7240.22|0
1648221540000|2022-03-25 15:19:00|7241.35|7241.35|7241.35|7241.35|7242.48|7242.48|7241.35|7241.35|0
1648221550000|2022-03-25 15:19:10|7242.48|7242.48|7241.32|7241.32|7242.48|7242.48|7241.32|7241.32|0
1648221560000|2022-03-25 15:19:20|7241.61|7241.61|7242.76|7242.76|7242.76|7242.76|7241.61|7241.61|0
1648221570000|2022-03-25 15:19:30|7244.18|7244.18|7245.59|7245.59|7245.59|7245.59|7244.18|7244.18|0
1648221580000|2022-03-25 15:19:40|7245.68|7245.68|7249.1|7249.1|7249.1|7249.1|7245.62|7245.62|0
1648221590000|2022-03-25 15:19:50|7250.23|7250.23|7249.1|7249.1|7250.23|7250.23|7249.1|7249.1|0
1648221600000|2022-03-25 15:20:00|7247.97|7247.97|7247.18|7247.18|7250.01|7250.01|7247.18|7247.18|0
1648221610000|2022-03-25 15:20:10|7247.22|7247.22|7248.4|7248.4|7248.4|7248.4|7247.22|7247.22|0
1648221620000|2022-03-25 15:20:20|7247.84|7247.84|7246.42|7246.42|7248.12|7248.12|7245.86|7245.86|0
1648221630000|2022-03-25 15:20:30|7245.29|7245.29|7246.42|7246.42|7246.42|7246.42|7245.29|7245.29|0
1648221640000|2022-03-25 15:20:40|7246.99|7246.99|7246.97|7246.97|7246.99|7246.99|7246.97|7246.97|0
1648221650000|2022-03-25 15:20:50|7246.41|7246.41|7249.83|7249.83|7249.83|7249.83|7246.41|7246.41|0
1648221660000|2022-03-25 15:21:00|7250.4|7250.4|7250.43|7250.43|7250.43|7250.43|7250.4|7250.4|0
1648221670000|2022-03-25 15:21:10|7250.54|7250.54|7251.64|7251.64|7252.21|7252.21|7250.54|7250.54|0
1648221680000|2022-03-25 15:21:20|7251.67|7251.67|7252.24|7252.24|7252.24|7252.24|7251.67|7251.67|0
1648221690000|2022-03-25 15:21:30|7253.09|7253.09|7256.65|7256.65|7256.65|7256.65|7253.09|7253.09|0
1648221700000|2022-03-25 15:21:40|7256.08|7256.08|7253.82|7253.82|7256.08|7256.08|7253.82|7253.82|0
1648221710000|2022-03-25 15:21:50|7254.95|7254.95|7253.84|7253.84|7254.95|7254.95|7252.66|7252.66|0
1648221720000|2022-03-25 15:22:00|7252.71|7252.71|7254.64|7254.64|7254.66|7254.66|7252.4|7252.4|0
1648221730000|2022-03-25 15:22:10|7254.67|7254.67|7256.33|7256.33|7256.37|7256.37|7254.67|7254.67|0
1648221740000|2022-03-25 15:22:20|7256.3|7256.3|7256.59|7256.59|7256.59|7256.59|7256.3|7256.3|0
1648221750000|2022-03-25 15:22:30|7256.3|7256.3|7254.94|7254.94|7256.3|7256.3|7254.33|7254.33|0
1648221760000|2022-03-25 15:22:40|7254.92|7254.92|7254.64|7254.64|7254.92|7254.92|7254.64|7254.64|0
1648221770000|2022-03-25 15:22:50|7254.92|7254.92|7255.77|7255.77|7255.77|7255.77|7254.64|7254.64|0
1648221780000|2022-03-25 15:23:00|7254.92|7254.92|7255.77|7255.77|7255.77|7255.77|7254.92|7254.92|0
1648221790000|2022-03-25 15:23:10|7256.91|7256.91|7255.54|7255.54|7256.91|7256.91|7255.5|7255.5|0
1648221800000|2022-03-25 15:23:20|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|7256.67|0
1648221810000|2022-03-25 15:23:30|7257.81|7257.81|7256.96|7256.96|7257.81|7257.81|7256.96|7256.96|0
1648221820000|2022-03-25 15:23:40|7255.83|7255.83|7252.15|7252.15|7255.83|7255.83|7252.15|7252.15|0
1648221830000|2022-03-25 15:23:50|7251.02|7251.02|7249.89|7249.89|7251.02|7251.02|7249.89|7249.89|0
1648221840000|2022-03-25 15:24:00|7251.02|7251.02|7250.17|7250.17|7251.3|7251.3|7250.17|7250.17|0
1648221850000|2022-03-25 15:24:10|7250.14|7250.14|7249.86|7249.86|7250.14|7250.14|7249.01|7249.01|0
1648221860000|2022-03-25 15:24:20|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|7249.87|0
1648221870000|2022-03-25 15:24:30|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|7248.74|0
1648221880000|2022-03-25 15:24:40|7247.03|7247.03|7249.29|7249.29|7249.29|7249.29|7247.03|7247.03|0
1648221890000|2022-03-25 15:24:50|7250.42|7250.42|7249.86|7249.86|7252.12|7252.12|7248.73|7248.73|0
1648221900000|2022-03-25 15:25:00|7247.88|7247.88|7247.88|7247.88|7249.58|7249.58|7247.88|7247.88|0
1648221910000|2022-03-25 15:25:10|7246.75|7246.75|7249.84|7249.84|7249.84|7249.84|7246.72|7246.72|0
1648221920000|2022-03-25 15:25:20|7249.85|7249.85|7250.44|7250.44|7251.86|7251.86|7249.58|7249.58|0
1648221930000|2022-03-25 15:25:30|7250.73|7250.73|7249.33|7249.33|7250.75|7250.75|7248.77|7248.77|0
1648221940000|2022-03-25 15:25:40|7250.46|7250.46|7251.27|7251.27|7251.31|7251.31|7250.18|7250.18|0
1648221950000|2022-03-25 15:25:50|7250.99|7250.99|7252.12|7252.12|7252.97|7252.97|7250.99|7250.99|0
1648221960000|2022-03-25 15:26:00|7253.25|7253.25|7252.12|7252.12|7253.25|7253.25|7252.12|7252.12|0
1648221970000|2022-03-25 15:26:10|7252.19|7252.19|7249.58|7249.58|7253.53|7253.53|7249.58|7249.58|0
1648221980000|2022-03-25 15:26:20|7249.01|7249.01|7249.29|7249.29|7249.29|7249.29|7249.01|7249.01|0
1648221990000|2022-03-25 15:26:30|7249.33|7249.33|7252.74|7252.74|7252.74|7252.74|7249.33|7249.33|0
1648222000000|2022-03-25 15:26:40|7251.89|7251.89|7253.87|7253.87|7253.87|7253.87|7251.89|7251.89|0
1648222010000|2022-03-25 15:26:50|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|7253.89|0
1648222020000|2022-03-25 15:27:00|7253.93|7253.93|7253.93|7253.93|7253.93|7253.93|7251.38|7251.38|0
1648222030000|2022-03-25 15:27:10|7252.8|7252.8|7253.93|7253.93|7256.76|7256.76|7252.8|7252.8|0
1648222040000|2022-03-25 15:27:20|7252.8|7252.8|7252.51|7252.51|7252.8|7252.8|7251.38|7251.38|0
1648222050000|2022-03-25 15:27:30|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1648222070000|2022-03-25 15:27:50|7250.53|7250.53|7251.95|7251.95|7251.95|7251.95|7250.53|7250.53|0
1648222080000|2022-03-25 15:28:00|7250.82|7250.82|7250.21|7250.21|7250.82|7250.82|7250.21|7250.21|0
1648222090000|2022-03-25 15:28:10|7250.19|7250.19|7250.44|7250.44|7250.72|7250.72|7249.02|7249.02|0
1648222100000|2022-03-25 15:28:20|7250.16|7250.16|7251.57|7251.57|7251.86|7251.86|7250.16|7250.16|0
1648222110000|2022-03-25 15:28:30|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|7251.01|0
1648222120000|2022-03-25 15:28:40|7252.99|7252.99|7253.9|7253.9|7255.03|7255.03|7252.7|7252.7|0
1648222130000|2022-03-25 15:28:50|7254.47|7254.47|7257.3|7257.3|7257.3|7257.3|7254.19|7254.19|0
1648222140000|2022-03-25 15:29:00|7257.02|7257.02|7255.6|7255.6|7257.02|7257.02|7255.6|7255.6|0
1648222150000|2022-03-25 15:29:10|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|7254.47|0
1648222160000|2022-03-25 15:29:20|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|7254.51|0
1648222170000|2022-03-25 15:29:30|7253.38|7253.38|7250.26|7250.26|7253.38|7253.38|7250.26|7250.26|0
1648222180000|2022-03-25 15:29:40|7250.23|7250.23|7243.73|7243.73|7250.23|7250.23|7243.73|7243.73|0
1648222190000|2022-03-25 15:29:50|7244.86|7244.86|7243.4|7243.4|7244.86|7244.86|7243.4|7243.4|0
1648222200000|2022-03-25 15:30:00|7242.27|7242.27|7239.33|7239.33|7242.27|7242.27|7239.19|7239.19|0
1648222210000|2022-03-25 15:30:10|7238.48|7238.48|7241.59|7241.59|7242.72|7242.72|7238.48|7238.48|0
1648222220000|2022-03-25 15:30:20|7241.55|7241.55|7242.96|7242.96|7242.96|7242.96|7240.7|7240.7|0
1648222230000|2022-03-25 15:30:30|7244.09|7244.09|7247.46|7247.46|7247.49|7247.49|7244.09|7244.09|0
1648222240000|2022-03-25 15:30:40|7247.49|7247.49|7246.9|7246.9|7247.49|7247.49|7245.2|7245.2|0
1648222250000|2022-03-25 15:30:50|7245.77|7245.77|7248.63|7248.63|7248.91|7248.91|7245.77|7245.77|0
1648222260000|2022-03-25 15:31:00|7248.91|7248.91|7245.24|7245.24|7248.91|7248.91|7245.24|7245.24|0
1648222270000|2022-03-25 15:31:10|7245.52|7245.52|7244.11|7244.11|7245.52|7245.52|7242.98|7242.98|0
1648222280000|2022-03-25 15:31:20|7243.82|7243.82|7246.09|7246.09|7246.09|7246.09|7243.82|7243.82|0
1648222290000|2022-03-25 15:31:30|7246.37|7246.37|7250.61|7250.61|7250.61|7250.61|7246.37|7246.37|0
1648222300000|2022-03-25 15:31:40|7250.33|7250.33|7249.2|7249.2|7250.33|7250.33|7249.2|7249.2|0
1648222310000|2022-03-25 15:31:50|7249.76|7249.76|7247.47|7247.47|7249.76|7249.76|7247.47|7247.47|0
1648222320000|2022-03-25 15:32:00|7247.48|7247.48|7249.46|7249.46|7249.46|7249.46|7247.48|7247.48|0
1648222330000|2022-03-25 15:32:10|7248.9|7248.9|7248.01|7248.01|7249.14|7249.14|7248.01|7248.01|0
1648222340000|2022-03-25 15:32:20|7246.88|7246.88|7244.62|7244.62|7246.88|7246.88|7244.62|7244.62|0
1648222350000|2022-03-25 15:32:30|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|7244.34|0
1648222360000|2022-03-25 15:32:40|7244.3|7244.3|7244.02|7244.02|7244.3|7244.3|7244.02|7244.02|0
1648222370000|2022-03-25 15:32:50|7243.73|7243.73|7239.81|7239.81|7243.77|7243.77|7239.81|7239.81|0
1648222380000|2022-03-25 15:33:00|7239.24|7239.24|7237.48|7237.48|7239.24|7239.24|7237.47|7237.47|0
1648222390000|2022-03-25 15:33:10|7238.04|7238.04|7236.62|7236.62|7238.04|7238.04|7236.62|7236.62|0
1648222400000|2022-03-25 15:33:20|7236.33|7236.33|7237.46|7237.46|7237.46|7237.46|7236.33|7236.33|0
1648222410000|2022-03-25 15:33:30|7238.59|7238.59|7241.14|7241.14|7241.14|7241.14|7238.27|7238.27|0
1648222420000|2022-03-25 15:33:40|7241.07|7241.07|7242.61|7242.61|7242.61|7242.61|7241.07|7241.07|0
1648222430000|2022-03-25 15:33:50|7242.89|7242.89|7242.61|7242.61|7243.17|7243.17|7241.48|7241.48|0
1648222440000|2022-03-25 15:34:00|7243.74|7243.74|7245.4|7245.4|7245.43|7245.43|7243.45|7243.45|0
1648222450000|2022-03-25 15:34:10|7246.53|7246.53|7246.59|7246.59|7246.59|7246.59|7244.83|7244.83|0
1648222460000|2022-03-25 15:34:20|7247.72|7247.72|7248|7248|7248|7248|7247.72|7247.72|0
1648222470000|2022-03-25 15:34:30|7246.87|7246.87|7246.59|7246.59|7246.87|7246.87|7246.59|7246.59|0
1648222480000|2022-03-25 15:34:40|7246.6|7246.6|7244.33|7244.33|7246.6|7246.6|7244.05|7244.05|0
1648222490000|2022-03-25 15:34:50|7246.03|7246.03|7245.47|7245.47|7248.01|7248.01|7244.9|7244.9|0
1648222500000|2022-03-25 15:35:00|7244.9|7244.9|7244.9|7244.9|7246.88|7246.88|7244.62|7244.62|0
1648222510000|2022-03-25 15:35:10|7244.89|7244.89|7244.86|7244.86|7244.89|7244.89|7244.86|7244.86|0
1648222520000|2022-03-25 15:35:20|7247.12|7247.12|7247.4|7247.4|7247.4|7247.4|7245.99|7245.99|0
1648222530000|2022-03-25 15:35:30|7247.39|7247.39|7249.71|7249.71|7250.78|7250.78|7247.39|7247.39|0
1648222540000|2022-03-25 15:35:40|7250|7250|7246.89|7246.89|7250|7250|7246.6|7246.6|0
1648222550000|2022-03-25 15:35:50|7246.6|7246.6|7247.17|7247.17|7247.17|7247.17|7246.6|7246.6|0
1648222560000|2022-03-25 15:36:00|7246.89|7246.89|7245.76|7245.76|7246.89|7246.89|7244.63|7244.63|0
1648222570000|2022-03-25 15:36:10|7246.89|7246.89|7246.92|7246.92|7248.05|7248.05|7246.85|7246.85|0
1648222580000|2022-03-25 15:36:20|7246.96|7246.96|7249.78|7249.78|7249.78|7249.78|7246.96|7246.96|0
1648222590000|2022-03-25 15:36:30|7249.84|7249.84|7252.18|7252.18|7252.75|7252.75|7249.84|7249.84|0
1648222600000|2022-03-25 15:36:40|7252.75|7252.75|7251.33|7251.33|7252.75|7252.75|7251.33|7251.33|0
1648222620000|2022-03-25 15:37:00|7250.2|7250.2|7252.22|7252.22|7252.22|7252.22|7250.2|7250.2|0
1648222630000|2022-03-25 15:37:10|7252.5|7252.5|7251.94|7251.94|7252.5|7252.5|7251.94|7251.94|0
1648222640000|2022-03-25 15:37:20|7251.65|7251.65|7250.24|7250.24|7251.65|7251.65|7250.24|7250.24|0
1648222650000|2022-03-25 15:37:30|7249.96|7249.96|7246.84|7246.84|7249.96|7249.96|7246.84|7246.84|0
1648222660000|2022-03-25 15:37:40|7246.56|7246.56|7248.26|7248.26|7248.54|7248.54|7246.56|7246.56|0
1648222670000|2022-03-25 15:37:50|7247.97|7247.97|7247.12|7247.12|7247.97|7247.97|7247.12|7247.12|0
1648222680000|2022-03-25 15:38:00|7245.99|7245.99|7243.41|7243.41|7245.99|7245.99|7243.41|7243.41|0
1648222690000|2022-03-25 15:38:10|7242|7242|7241.44|7241.44|7242|7242|7241.41|7241.41|0
1648222710000|2022-03-25 15:38:30|7240.31|7240.31|7238.9|7238.9|7240.31|7240.31|7238.9|7238.9|0
1648222720000|2022-03-25 15:38:40|7238.87|7238.87|7238.01|7238.01|7238.87|7238.87|7238.01|7238.01|0
1648222730000|2022-03-25 15:38:50|7237.73|7237.73|7239.14|7239.14|7239.14|7239.14|7237.73|7237.73|0
1648222740000|2022-03-25 15:39:00|7239.43|7239.43|7243.7|7243.7|7243.7|7243.7|7239.43|7239.43|0
1648222750000|2022-03-25 15:39:10|7242.29|7242.29|7241.16|7241.16|7242.29|7242.29|7241.16|7241.16|0
1648222760000|2022-03-25 15:39:20|7240.03|7240.03|7238.92|7238.92|7240.03|7240.03|7238.9|7238.9|0
1648222770000|2022-03-25 15:39:30|7239.2|7239.2|7238.07|7238.07|7239.2|7239.2|7238.07|7238.07|0
1648222780000|2022-03-25 15:39:40|7239.2|7239.2|7239.45|7239.45|7239.45|7239.45|7238.92|7238.92|0
1648222790000|2022-03-25 15:39:50|7240.58|7240.58|7239.14|7239.14|7240.58|7240.58|7239.14|7239.14|0
1648222800000|2022-03-25 15:40:00|7238.01|7238.01|7239.49|7239.49|7239.49|7239.49|7238.01|7238.01|0
1648222810000|2022-03-25 15:40:10|7240.62|7240.62|7240.57|7240.57|7241.7|7241.7|7239.44|7239.44|0
1648222820000|2022-03-25 15:40:20|7243.11|7243.11|7241.42|7241.42|7243.11|7243.11|7241.42|7241.42|0
1648222830000|2022-03-25 15:40:30|7242.55|7242.55|7240|7240|7242.55|7242.55|7240|7240|0
1648222840000|2022-03-25 15:40:40|7238.87|7238.87|7238.3|7238.3|7238.87|7238.87|7234.88|7234.88|0
1648222850000|2022-03-25 15:40:50|7238.01|7238.01|7238.23|7238.23|7239.43|7239.43|7238.01|7238.01|0
1648222860000|2022-03-25 15:41:00|7239.36|7239.36|7241.3|7241.3|7241.59|7241.59|7239.33|7239.33|0
1648222870000|2022-03-25 15:41:10|7240.17|7240.17|7240.21|7240.21|7241.91|7241.91|7240.17|7240.17|0
1648222880000|2022-03-25 15:41:20|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1648222890000|2022-03-25 15:41:30|7240.03|7240.03|7240.62|7240.62|7240.7|7240.7|7240.03|7240.03|0
1648222900000|2022-03-25 15:41:40|7240.66|7240.66|7240.64|7240.64|7240.66|7240.66|7240.64|7240.64|0
1648222910000|2022-03-25 15:41:50|7239.51|7239.51|7241.21|7241.21|7242.34|7242.34|7239.51|7239.51|0
1648222920000|2022-03-25 15:42:00|7240.64|7240.64|7242.06|7242.06|7242.06|7242.06|7240.64|7240.64|0
1648222930000|2022-03-25 15:42:10|7241.21|7241.21|7241.49|7241.49|7241.49|7241.49|7241.21|7241.21|0
1648222940000|2022-03-25 15:42:20|7240.36|7240.36|7242.06|7242.06|7242.06|7242.06|7240.36|7240.36|0
1648222950000|2022-03-25 15:42:30|7242.34|7242.34|7241.82|7241.82|7242.34|7242.34|7241.78|7241.78|0
1648222960000|2022-03-25 15:42:40|7241.54|7241.54|7242.39|7242.39|7242.39|7242.39|7241.26|7241.26|0
1648222970000|2022-03-25 15:42:50|7240.13|7240.13|7239.56|7239.56|7240.13|7240.13|7239.56|7239.56|0
1648222980000|2022-03-25 15:43:00|7239.49|7239.49|7237.5|7237.5|7239.49|7239.49|7237.22|7237.22|0
1648222990000|2022-03-25 15:43:10|7237.55|7237.55|7236.21|7236.21|7238.45|7238.45|7236.21|7236.21|0
1648223000000|2022-03-25 15:43:20|7237.06|7237.06|7236.44|7236.44|7237.06|7237.06|7236.44|7236.44|0
1648223010000|2022-03-25 15:43:30|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|7236.16|0
1648223020000|2022-03-25 15:43:40|7236.44|7236.44|7236.16|7236.16|7237.29|7237.29|7236.16|7236.16|0
1648223030000|2022-03-25 15:43:50|7236.19|7236.19|7236.13|7236.13|7236.19|7236.19|7235.06|7235.06|0
1648223040000|2022-03-25 15:44:00|7235.85|7235.85|7233.91|7233.91|7235.9|7235.9|7233.91|7233.91|0
1648223050000|2022-03-25 15:44:10|7233.87|7233.87|7231.6|7231.6|7233.87|7233.87|7230.47|7230.47|0
1648223060000|2022-03-25 15:44:20|7230.75|7230.75|7230.8|7230.8|7231.37|7231.37|7229.67|7229.67|0
1648223070000|2022-03-25 15:44:30|7230.77|7230.77|7231.28|7231.28|7231.28|7231.28|7229.03|7229.03|0
1648223080000|2022-03-25 15:44:40|7230.15|7230.15|7232.28|7232.28|7232.56|7232.56|7230.15|7230.15|0
1648223090000|2022-03-25 15:44:50|7232.24|7232.24|7231.21|7231.21|7232.24|7232.24|7231.11|7231.11|0
1648223100000|2022-03-25 15:45:00|7232.06|7232.06|7232.07|7232.07|7232.07|7232.07|7230.93|7230.93|0
1648223110000|2022-03-25 15:45:10|7232.09|7232.09|7236.61|7236.61|7236.61|7236.61|7231.81|7231.81|0
1648223120000|2022-03-25 15:45:20|7236.64|7236.64|7235.9|7235.9|7237.03|7237.03|7235.9|7235.9|0
1648223130000|2022-03-25 15:45:30|7235.61|7235.61|7233.11|7233.11|7235.72|7235.72|7233.11|7233.11|0
1648223140000|2022-03-25 15:45:40|7231.98|7231.98|7231.69|7231.69|7231.98|7231.98|7230.56|7230.56|0
1648223150000|2022-03-25 15:45:50|7231.72|7231.72|7228.26|7228.26|7231.72|7231.72|7228.26|7228.26|0
1648223160000|2022-03-25 15:46:00|7228.18|7228.18|7226.76|7226.76|7228.18|7228.18|7226.76|7226.76|0
1648223170000|2022-03-25 15:46:10|7226.2|7226.2|7230.44|7230.44|7230.44|7230.44|7226.2|7226.2|0
1648223180000|2022-03-25 15:46:20|7231|7231|7231.29|7231.29|7231.29|7231.29|7231|7231|0
1648223200000|2022-03-25 15:46:40|7232.42|7232.42|7230.44|7230.44|7232.42|7232.42|7230.44|7230.44|0
1648223210000|2022-03-25 15:46:50|7229.31|7229.31|7230.44|7230.44|7230.44|7230.44|7227.89|7227.89|0
1648223220000|2022-03-25 15:47:00|7230.72|7230.72|7236.38|7236.38|7236.38|7236.38|7230.72|7230.72|0
1648223230000|2022-03-25 15:47:10|7235.53|7235.53|7234.11|7234.11|7235.53|7235.53|7234.11|7234.11|0
1648223240000|2022-03-25 15:47:20|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|7235.24|0
1648223250000|2022-03-25 15:47:30|7234.96|7234.96|7234.96|7234.96|7236.1|7236.1|7234.96|7234.96|0
1648223270000|2022-03-25 15:47:50|7235.53|7235.53|7236.38|7236.38|7236.38|7236.38|7235.53|7235.53|0
1648223280000|2022-03-25 15:48:00|7235.53|7235.53|7235.24|7235.24|7235.53|7235.53|7235.24|7235.24|0
1648223290000|2022-03-25 15:48:10|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|7235.18|0
1648223300000|2022-03-25 15:48:20|7234.32|7234.32|7234.61|7234.61|7234.89|7234.89|7234.32|7234.32|0
1648223310000|2022-03-25 15:48:30|7233.76|7233.76|7232.94|7232.94|7233.76|7233.76|7232.63|7232.63|0
1648223320000|2022-03-25 15:48:40|7232.66|7232.66|7234.4|7234.4|7234.4|7234.4|7232.66|7232.66|0
1648223330000|2022-03-25 15:48:50|7234.45|7234.45|7234.45|7234.45|7234.45|7234.45|7233.32|7233.32|0
1648223340000|2022-03-25 15:49:00|7235.58|7235.58|7237.28|7237.28|7238.13|7238.13|7235.58|7235.58|0
1648223350000|2022-03-25 15:49:10|7236.99|7236.99|7236.15|7236.15|7236.99|7236.99|7235.86|7235.86|0
1648223370000|2022-03-25 15:49:30|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|7237.28|0
1648223380000|2022-03-25 15:49:40|7236.99|7236.99|7235.02|7235.02|7237|7237|7235.02|7235.02|0
1648223390000|2022-03-25 15:49:50|7233.89|7233.89|7232.48|7232.48|7233.89|7233.89|7232.48|7232.48|0
1648223400000|2022-03-25 15:50:00|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|7232.19|0
1648223410000|2022-03-25 15:50:10|7232.22|7232.22|7230.86|7230.86|7232.27|7232.27|7230.86|7230.86|0
1648223420000|2022-03-25 15:50:20|7230.9|7230.9|7227.44|7227.44|7230.9|7230.9|7227.44|7227.44|0
1648223430000|2022-03-25 15:50:30|7226.31|7226.31|7225.74|7225.74|7227.44|7227.44|7225.18|7225.18|0
1648223440000|2022-03-25 15:50:40|7223.19|7223.19|7225.74|7225.74|7225.74|7225.74|7223.19|7223.19|0
1648223450000|2022-03-25 15:50:50|7226.02|7226.02|7226.87|7226.87|7226.87|7226.87|7225.74|7225.74|0
1648223460000|2022-03-25 15:51:00|7225.74|7225.74|7227.71|7227.71|7227.71|7227.71|7225.45|7225.45|0
1648223470000|2022-03-25 15:51:10|7227.43|7227.43|7227.72|7227.72|7228.85|7228.85|7227.43|7227.43|0
1648223480000|2022-03-25 15:51:20|7227.63|7227.63|7228.19|7228.19|7228.76|7228.76|7227.63|7227.63|0
1648223490000|2022-03-25 15:51:30|7227.91|7227.91|7228.19|7228.19|7228.19|7228.19|7227.34|7227.34|0
1648223500000|2022-03-25 15:51:40|7227.06|7227.06|7226.49|7226.49|7227.06|7227.06|7226.49|7226.49|0
1648223510000|2022-03-25 15:51:50|7225.93|7225.93|7226.49|7226.49|7226.49|7226.49|7225.64|7225.64|0
1648223520000|2022-03-25 15:52:00|7227.06|7227.06|7226.49|7226.49|7227.62|7227.62|7225.36|7225.36|0
1648223530000|2022-03-25 15:52:10|7226.78|7226.78|7225.36|7225.36|7226.78|7226.78|7225.36|7225.36|0
1648223540000|2022-03-25 15:52:20|7226.49|7226.49|7226.21|7226.21|7226.49|7226.49|7226.21|7226.21|0
1648223550000|2022-03-25 15:52:30|7227.34|7227.34|7227.03|7227.03|7227.34|7227.34|7227.03|7227.03|0
1648223560000|2022-03-25 15:52:40|7227.05|7227.05|7226.17|7226.17|7227.33|7227.33|7225.04|7225.04|0
1648223570000|2022-03-25 15:52:50|7225.6|7225.6|7225.32|7225.32|7225.6|7225.6|7225.32|7225.32|0
1648223580000|2022-03-25 15:53:00|7225.6|7225.6|7226.74|7226.74|7227.3|7227.3|7224.47|7224.47|0
1648223590000|2022-03-25 15:53:10|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|7225.89|0
1648223600000|2022-03-25 15:53:20|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|0
1648223610000|2022-03-25 15:53:30|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|7225.32|0
1648223620000|2022-03-25 15:53:40|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.18|7224.18|0
1648223630000|2022-03-25 15:53:50|7225.88|7225.88|7226.16|7226.16|7226.16|7226.16|7225.88|7225.88|0
1648223640000|2022-03-25 15:54:00|7226.45|7226.45|7220.69|7220.69|7226.45|7226.45|7220.69|7220.69|0
1648223650000|2022-03-25 15:54:10|7218.43|7218.43|7218.41|7218.41|7218.43|7218.43|7218.41|7218.41|0
1648223660000|2022-03-25 15:54:20|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|7217.27|0
1648223670000|2022-03-25 15:54:30|7217.56|7217.56|7216.97|7216.97|7217.56|7217.56|7216.97|7216.97|0
1648223680000|2022-03-25 15:54:40|7215.84|7215.84|7215.87|7215.87|7215.87|7215.87|7215.84|7215.84|0
1648223690000|2022-03-25 15:54:50|7217|7217|7216.69|7216.69|7217|7217|7216.69|7216.69|0
1648223700000|2022-03-25 15:55:00|7216.4|7216.4|7216.72|7216.72|7216.72|7216.72|7215.59|7215.59|0
1648223710000|2022-03-25 15:55:10|7217.85|7217.85|7220.68|7220.68|7220.96|7220.96|7217.85|7217.85|0
1648223720000|2022-03-25 15:55:20|7220.11|7220.11|7219.83|7219.83|7220.11|7220.11|7219.83|7219.83|0
1648223730000|2022-03-25 15:55:30|7219.26|7219.26|7219.55|7219.55|7219.55|7219.55|7219.26|7219.26|0
1648223750000|2022-03-25 15:55:50|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|7219.57|0
1648223760000|2022-03-25 15:56:00|7219.86|7219.86|7222.09|7222.09|7222.09|7222.09|7219.82|7219.82|0
1648223770000|2022-03-25 15:56:10|7222.06|7222.06|7222.4|7222.4|7222.68|7222.68|7222.06|7222.06|0
1648223780000|2022-03-25 15:56:20|7222.37|7222.37|7218.92|7218.92|7222.37|7222.37|7218.92|7218.92|0
1648223790000|2022-03-25 15:56:30|7221.18|7221.18|7222.6|7222.6|7222.6|7222.6|7221.18|7221.18|0
1648223800000|2022-03-25 15:56:40|7222.56|7222.56|7222.53|7222.53|7222.56|7222.56|7222.53|7222.53|0
1648223810000|2022-03-25 15:56:50|7220.26|7220.26|7222.24|7222.24|7222.24|7222.24|7220.26|7220.26|0
1648223820000|2022-03-25 15:57:00|7222.53|7222.53|7221.11|7221.11|7222.81|7222.81|7221.11|7221.11|0
1648223830000|2022-03-25 15:57:10|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|0
1648223840000|2022-03-25 15:57:20|7221.11|7221.11|7219.42|7219.42|7221.11|7221.11|7219.42|7219.42|0
1648223850000|2022-03-25 15:57:30|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|7218.29|0
1648223860000|2022-03-25 15:57:40|7218|7218|7214.54|7214.54|7218|7218|7214.54|7214.54|0
1648223870000|2022-03-25 15:57:50|7215.67|7215.67|7217.09|7217.09|7217.09|7217.09|7215.67|7215.67|0
1648223880000|2022-03-25 15:58:00|7217.12|7217.12|7220.51|7220.51|7220.51|7220.51|7217.12|7217.12|0
1648223890000|2022-03-25 15:58:10|7220.55|7220.55|7220.89|7220.89|7221.18|7221.18|7220.55|7220.55|0
1648223900000|2022-03-25 15:58:20|7221.18|7221.18|7220.95|7220.95|7221.77|7221.77|7220.92|7220.92|0
1648223910000|2022-03-25 15:58:30|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|7221.52|0
1648223920000|2022-03-25 15:58:40|7220.95|7220.95|7221.52|7221.52|7221.52|7221.52|7220.95|7220.95|0
1648223940000|2022-03-25 15:59:00|7221.24|7221.24|7223.21|7223.21|7223.21|7223.21|7221.24|7221.24|0
1648223950000|2022-03-25 15:59:10|7223.78|7223.78|7224.91|7224.91|7224.91|7224.91|7223.78|7223.78|0
1648223970000|2022-03-25 15:59:30|7224.06|7224.06|7223.5|7223.5|7224.63|7224.63|7223.5|7223.5|0
1648223980000|2022-03-25 15:59:40|7223.78|7223.78|7224.91|7224.91|7225.48|7225.48|7223.78|7223.78|0
1648223990000|2022-03-25 15:59:50|7225.48|7225.48|7222.37|7222.37|7225.48|7225.48|7222.37|7222.37|0
1648224000000|2022-03-25 16:00:00|7221.24|7221.24|7223.5|7223.5|7223.5|7223.5|7220.67|7220.67|0
1648224010000|2022-03-25 16:00:10|7223.78|7223.78|7220.95|7220.95|7223.78|7223.78|7220.95|7220.95|0
1648224020000|2022-03-25 16:00:20|7219.82|7219.82|7217.81|7217.81|7219.82|7219.82|7217.81|7217.81|0
1648224030000|2022-03-25 16:00:30|7216.68|7216.68|7219.5|7219.5|7219.5|7219.5|7216.39|7216.39|0
1648224040000|2022-03-25 16:00:40|7218.37|7218.37|7219.22|7219.22|7219.5|7219.5|7218.09|7218.09|0
1648224050000|2022-03-25 16:00:50|7218.09|7218.09|7215.81|7215.81|7218.09|7218.09|7215.81|7215.81|0
1648224060000|2022-03-25 16:01:00|7215.79|7215.79|7218.16|7218.16|7219.29|7219.29|7215.79|7215.79|0
1648224070000|2022-03-25 16:01:10|7218.25|7218.25|7217.68|7217.68|7218.53|7218.53|7216.83|7216.83|0
1648224080000|2022-03-25 16:01:20|7218.81|7218.81|7220.23|7220.23|7220.23|7220.23|7218.81|7218.81|0
1648224090000|2022-03-25 16:01:30|7219.94|7219.94|7221.08|7221.08|7221.08|7221.08|7219.94|7219.94|0
1648224100000|2022-03-25 16:01:40|7220.79|7220.79|7222.49|7222.49|7222.49|7222.49|7220.79|7220.79|0
1648224110000|2022-03-25 16:01:50|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|7221.36|0
1648224120000|2022-03-25 16:02:00|7222.21|7222.21|7223.61|7223.61|7223.66|7223.66|7222.21|7222.21|0
1648224130000|2022-03-25 16:02:10|7223.62|7223.62|7223.94|7223.94|7223.94|7223.94|7223.62|7223.62|0
1648224140000|2022-03-25 16:02:20|7222.81|7222.81|7222.53|7222.53|7222.81|7222.81|7222.53|7222.53|0
1648224150000|2022-03-25 16:02:30|7223.66|7223.66|7224.51|7224.51|7224.51|7224.51|7223.66|7223.66|0
1648224160000|2022-03-25 16:02:40|7224.49|7224.49|7223.32|7223.32|7224.49|7224.49|7222.78|7222.78|0
1648224170000|2022-03-25 16:02:50|7223.29|7223.29|7222.42|7222.42|7223.29|7223.29|7221|7221|0
1648224180000|2022-03-25 16:03:00|7221.85|7221.85|7221.57|7221.57|7221.85|7221.85|7221|7221|0
1648224190000|2022-03-25 16:03:10|7221.85|7221.85|7221|7221|7221.85|7221.85|7219.31|7219.31|0
1648224200000|2022-03-25 16:03:20|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|7219.87|0
1648224210000|2022-03-25 16:03:30|7217.61|7217.61|7217.33|7217.33|7218.74|7218.74|7217.33|7217.33|0
1648224220000|2022-03-25 16:03:40|7216.2|7216.2|7217.33|7217.33|7217.33|7217.33|7216.2|7216.2|0
1648224230000|2022-03-25 16:03:50|7216.47|7216.47|7216.47|7216.47|7216.47|7216.47|7215.34|7215.34|0
1648224240000|2022-03-25 16:04:00|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|7216.76|0
1648224250000|2022-03-25 16:04:10|7218.17|7218.17|7216.19|7216.19|7218.17|7218.17|7216.19|7216.19|0
1648224260000|2022-03-25 16:04:20|7216.16|7216.16|7216.16|7216.16|7216.16|7216.16|7215|7215|0
1648224270000|2022-03-25 16:04:30|7216.73|7216.73|7216.69|7216.69|7216.73|7216.73|7216.69|7216.69|0
1648224280000|2022-03-25 16:04:40|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|7217.82|0
1648224290000|2022-03-25 16:04:50|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|7217.54|0
1648224300000|2022-03-25 16:05:00|7215.28|7215.28|7213.24|7213.24|7216.41|7216.41|7212.67|7212.67|0
1648224310000|2022-03-25 16:05:10|7213.19|7213.19|7212.9|7212.9|7213.47|7213.47|7212.9|7212.9|0
1648224320000|2022-03-25 16:05:20|7211.77|7211.77|7212.33|7212.33|7212.61|7212.61|7211.72|7211.72|0
1648224330000|2022-03-25 16:05:30|7213.46|7213.46|7217.14|7217.14|7217.14|7217.14|7213.46|7213.46|0
1648224340000|2022-03-25 16:05:40|7217.42|7217.42|7217.45|7217.45|7217.45|7217.45|7216.29|7216.29|0
1648224350000|2022-03-25 16:05:50|7218.01|7218.01|7218.86|7218.86|7218.86|7218.86|7218.01|7218.01|0
1648224360000|2022-03-25 16:06:00|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|7218.58|0
1648224370000|2022-03-25 16:06:10|7217.73|7217.73|7217.47|7217.47|7218.01|7218.01|7217.44|7217.44|0
1648224380000|2022-03-25 16:06:20|7218.04|7218.04|7217.44|7217.44|7218.04|7218.04|7217.44|7217.44|0
1648224390000|2022-03-25 16:06:30|7217.73|7217.73|7216.63|7216.63|7217.73|7217.73|7216.35|7216.35|0
1648224400000|2022-03-25 16:06:40|7216.06|7216.06|7216.35|7216.35|7216.35|7216.35|7216.06|7216.06|0
1648224410000|2022-03-25 16:06:50|7216.63|7216.63|7217.76|7217.76|7217.76|7217.76|7216.63|7216.63|0
1648224420000|2022-03-25 16:07:00|7217.19|7217.19|7214.65|7214.65|7217.19|7217.19|7214.65|7214.65|0
1648224430000|2022-03-25 16:07:10|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|7213.52|0
1648224440000|2022-03-25 16:07:20|7213.55|7213.55|7212.98|7212.98|7213.55|7213.55|7212.98|7212.98|0
1648224450000|2022-03-25 16:07:30|7213.26|7213.26|7212.99|7212.99|7213.27|7213.27|7211.86|7211.86|0
1648224460000|2022-03-25 16:07:40|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|7213.01|0
1648224470000|2022-03-25 16:07:50|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|7212.96|0
1648224480000|2022-03-25 16:08:00|7210.7|7210.7|7212.11|7212.11|7213.24|7213.24|7210.7|7210.7|0
1648224490000|2022-03-25 16:08:10|7213.24|7213.24|7214.37|7214.37|7214.37|7214.37|7213.24|7213.24|0
1648224500000|2022-03-25 16:08:20|7214.39|7214.39|7214.09|7214.09|7214.39|7214.39|7214.09|7214.09|0
1648224510000|2022-03-25 16:08:30|7214.66|7214.66|7212.96|7212.96|7214.66|7214.66|7212.96|7212.96|0
1648224520000|2022-03-25 16:08:40|7214.09|7214.09|7215.22|7215.22|7216.35|7216.35|7214.09|7214.09|0
1648224540000|2022-03-25 16:09:00|7214.65|7214.65|7214.93|7214.93|7214.93|7214.93|7214.64|7214.64|0
1648224550000|2022-03-25 16:09:10|7214.89|7214.89|7214.86|7214.86|7214.89|7214.89|7214.86|7214.86|0
1648224560000|2022-03-25 16:09:20|7214.57|7214.57|7213.44|7213.44|7214.57|7214.57|7213.44|7213.44|0
1648224570000|2022-03-25 16:09:30|7212.31|7212.31|7213.44|7213.44|7213.44|7213.44|7212.31|7212.31|0
1648224580000|2022-03-25 16:09:40|7213.48|7213.48|7213.76|7213.76|7213.76|7213.76|7213.48|7213.48|0
1648224590000|2022-03-25 16:09:50|7212.63|7212.63|7211.5|7211.5|7212.63|7212.63|7211.22|7211.22|0
1648224600000|2022-03-25 16:10:00|7210.93|7210.93|7210.4|7210.4|7210.93|7210.93|7209.8|7209.8|0
1648224610000|2022-03-25 16:10:10|7209.27|7209.27|7208.97|7208.97|7209.27|7209.27|7208.97|7208.97|0
1648224620000|2022-03-25 16:10:20|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1648224630000|2022-03-25 16:10:30|7208.07|7208.07|7208.04|7208.04|7208.07|7208.07|7208.04|7208.04|0
1648224640000|2022-03-25 16:10:40|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1648224650000|2022-03-25 16:10:50|7206.63|7206.63|7208.04|7208.04|7208.04|7208.04|7206.63|7206.63|0
1648224660000|2022-03-25 16:11:00|7207.76|7207.76|7209.2|7209.2|7210.33|7210.33|7207.76|7207.76|0
1648224670000|2022-03-25 16:11:10|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1648224680000|2022-03-25 16:11:20|7206.94|7206.94|7209.21|7209.21|7209.21|7209.21|7206.94|7206.94|0
1648224690000|2022-03-25 16:11:30|7209.77|7209.77|7210.06|7210.06|7210.06|7210.06|7209.77|7209.77|0
1648224700000|2022-03-25 16:11:40|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|7214.3|0
1648224710000|2022-03-25 16:11:50|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1648224720000|2022-03-25 16:12:00|7214.59|7214.59|7215.16|7215.16|7215.19|7215.19|7214.59|7214.59|0
1648224730000|2022-03-25 16:12:10|7215.21|7215.21|7215.21|7215.21|7215.49|7215.49|7215.21|7215.21|0
1648224740000|2022-03-25 16:12:20|7215.49|7215.49|7215.78|7215.78|7215.78|7215.78|7215.21|7215.21|0
1648224750000|2022-03-25 16:12:30|7215.8|7215.8|7218.09|7218.09|7218.09|7218.09|7215.8|7215.8|0
1648224760000|2022-03-25 16:12:40|7216.96|7216.96|7216.39|7216.39|7216.96|7216.96|7216.39|7216.39|0
1648224770000|2022-03-25 16:12:50|7216.11|7216.11|7213.85|7213.85|7216.11|7216.11|7213.85|7213.85|0
1648224780000|2022-03-25 16:13:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1648224790000|2022-03-25 16:13:10|7215.26|7215.26|7215.26|7215.26|7216.39|7216.39|7215.26|7215.26|0
1648224800000|2022-03-25 16:13:20|7215.83|7215.83|7215.86|7215.86|7215.86|7215.86|7215.83|7215.83|0
1648224810000|2022-03-25 16:13:30|7216.99|7216.99|7218.42|7218.42|7219.55|7219.55|7216.99|7216.99|0
1648224820000|2022-03-25 16:13:40|7218.45|7218.45|7218.47|7218.47|7218.47|7218.47|7218.45|7218.45|0
1648224830000|2022-03-25 16:13:50|7220.73|7220.73|7221.31|7221.31|7221.31|7221.31|7220.73|7220.73|0
1648224840000|2022-03-25 16:14:00|7221.36|7221.36|7220.79|7220.79|7221.36|7221.36|7219.38|7219.38|0
1648224850000|2022-03-25 16:14:10|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1648224860000|2022-03-25 16:14:20|7218.53|7218.53|7219.66|7219.66|7219.66|7219.66|7218.53|7218.53|0
1648224870000|2022-03-25 16:14:30|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1648224890000|2022-03-25 16:14:50|7219.34|7219.34|7219.59|7219.59|7219.59|7219.59|7219.31|7219.31|0
1648224900000|2022-03-25 16:15:00|7221.01|7221.01|7220.48|7220.48|7221.61|7221.61|7220.2|7220.2|0
1648224910000|2022-03-25 16:15:10|7221.61|7221.61|7220.77|7220.77|7221.61|7221.61|7220.48|7220.48|0
1648224920000|2022-03-25 16:15:20|7221.05|7221.05|7221.61|7221.61|7221.61|7221.61|7219.35|7219.35|0
1648224930000|2022-03-25 16:15:30|7221.65|7221.65|7220.52|7220.52|7221.65|7221.65|7220.52|7220.52|0
1648224950000|2022-03-25 16:15:50|7219.67|7219.67|7217.06|7217.06|7219.67|7219.67|7217.06|7217.06|0
1648224960000|2022-03-25 16:16:00|7215.93|7215.93|7217.06|7217.06|7217.06|7217.06|7215.93|7215.93|0
1648224970000|2022-03-25 16:16:10|7216.77|7216.77|7215.36|7215.36|7216.77|7216.77|7215.36|7215.36|0
1648224980000|2022-03-25 16:16:20|7215.64|7215.64|7215.64|7215.64|7216.77|7216.77|7215.36|7215.36|0
1648224990000|2022-03-25 16:16:30|7215.93|7215.93|7215.89|7215.89|7217.06|7217.06|7215.89|7215.89|0
1648225000000|2022-03-25 16:16:40|7215.94|7215.94|7215.66|7215.66|7215.94|7215.94|7215.66|7215.66|0
1648225010000|2022-03-25 16:16:50|7215.64|7215.64|7214.54|7214.54|7215.67|7215.67|7214.54|7214.54|0
1648225020000|2022-03-25 16:17:00|7214.47|7214.47|7214.51|7214.51|7214.58|7214.58|7214.47|7214.47|0
1648225030000|2022-03-25 16:17:10|7213.94|7213.94|7213.87|7213.87|7213.94|7213.94|7213.87|7213.87|0
1648225040000|2022-03-25 16:17:20|7214.15|7214.15|7213.02|7213.02|7214.15|7214.15|7213.02|7213.02|0
1648225050000|2022-03-25 16:17:30|7213.07|7213.07|7213.06|7213.06|7213.07|7213.07|7213.06|7213.06|0
1648225060000|2022-03-25 16:17:40|7214.19|7214.19|7213.9|7213.9|7214.19|7214.19|7213.9|7213.9|0
1648225070000|2022-03-25 16:17:50|7213.87|7213.87|7213.59|7213.59|7213.87|7213.87|7213.59|7213.59|0
1648225080000|2022-03-25 16:18:00|7213.87|7213.87|7213.32|7213.32|7213.88|7213.88|7213.32|7213.32|0
1648225090000|2022-03-25 16:18:10|7213.6|7213.6|7216.14|7216.14|7216.14|7216.14|7213.6|7213.6|0
1648225100000|2022-03-25 16:18:20|7216.43|7216.43|7217.56|7217.56|7217.56|7217.56|7216.43|7216.43|0
1648225110000|2022-03-25 16:18:30|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1648225120000|2022-03-25 16:18:40|7218.12|7218.12|7218.08|7218.08|7218.12|7218.12|7218.08|7218.08|0
1648225130000|2022-03-25 16:18:50|7216.38|7216.38|7215.26|7215.26|7216.38|7216.38|7215.25|7215.25|0
1648225140000|2022-03-25 16:19:00|7214.97|7214.97|7214.13|7214.13|7215.26|7215.26|7214.13|7214.13|0
1648225150000|2022-03-25 16:19:10|7214.12|7214.12|7214.12|7214.12|7214.12|7214.12|7213.84|7213.84|0
1648225160000|2022-03-25 16:19:20|7215.25|7215.25|7215.84|7215.84|7215.84|7215.84|7215.25|7215.25|0
1648225170000|2022-03-25 16:19:30|7215.55|7215.55|7215.62|7215.62|7215.62|7215.62|7215.55|7215.55|0
1648225180000|2022-03-25 16:19:40|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|7216.75|0
1648225190000|2022-03-25 16:19:50|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|7216.78|0
1648225200000|2022-03-25 16:20:00|7217.91|7217.91|7218.79|7218.79|7218.79|7218.79|7217.91|7217.91|0
1648225210000|2022-03-25 16:20:10|7218.8|7218.8|7218.77|7218.77|7218.8|7218.8|7218.77|7218.77|0
1648225220000|2022-03-25 16:20:20|7218.8|7218.8|7217.1|7217.1|7218.8|7218.8|7217.1|7217.1|0
1648225230000|2022-03-25 16:20:30|7215.97|7215.97|7215.98|7215.98|7216.26|7216.26|7215.7|7215.7|0
1648225240000|2022-03-25 16:20:40|7214.85|7214.85|7214.28|7214.28|7214.85|7214.85|7214.28|7214.28|0
1648225250000|2022-03-25 16:20:50|7214|7214|7213.72|7213.72|7214|7214|7213.15|7213.15|0
1648225260000|2022-03-25 16:21:00|7213.43|7213.43|7215.7|7215.7|7215.98|7215.98|7213.43|7213.43|0
1648225270000|2022-03-25 16:21:10|7215.68|7215.68|7215.93|7215.93|7216.81|7216.81|7215.65|7215.65|0
1648225280000|2022-03-25 16:21:20|7216.21|7216.21|7219.04|7219.04|7219.04|7219.04|7216.21|7216.21|0
1648225290000|2022-03-25 16:21:30|7220.17|7220.17|7219.04|7219.04|7220.17|7220.17|7219.04|7219.04|0
1648225300000|2022-03-25 16:21:40|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1648225310000|2022-03-25 16:21:50|7218.48|7218.48|7217.35|7217.35|7218.48|7218.48|7217.35|7217.35|0
1648225320000|2022-03-25 16:22:00|7217.07|7217.07|7216.78|7216.78|7217.07|7217.07|7216.5|7216.5|0
1648225330000|2022-03-25 16:22:10|7217.91|7217.91|7216.78|7216.78|7217.91|7217.91|7216.78|7216.78|0
1648225340000|2022-03-25 16:22:20|7216.82|7216.82|7218.31|7218.31|7218.31|7218.31|7216.82|7216.82|0
1648225350000|2022-03-25 16:22:30|7218.34|7218.34|7218.63|7218.63|7219.76|7219.76|7218.31|7218.31|0
1648225360000|2022-03-25 16:22:40|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|0
1648225370000|2022-03-25 16:22:50|7216.36|7216.36|7216.08|7216.08|7216.36|7216.36|7216.08|7216.08|0
1648225380000|2022-03-25 16:23:00|7216.65|7216.65|7216.08|7216.08|7217.78|7217.78|7216.08|7216.08|0
1648225390000|2022-03-25 16:23:10|7216.05|7216.05|7216.62|7216.62|7216.62|7216.62|7216.05|7216.05|0
1648225400000|2022-03-25 16:23:20|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|7215.77|0
1648225410000|2022-03-25 16:23:30|7216.05|7216.05|7215.48|7215.48|7216.05|7216.05|7215.48|7215.48|0
1648225420000|2022-03-25 16:23:40|7215.77|7215.77|7214.07|7214.07|7215.77|7215.77|7214.07|7214.07|0
1648225430000|2022-03-25 16:23:50|7214.02|7214.02|7213.12|7213.12|7214.02|7214.02|7213.12|7213.12|0
1648225440000|2022-03-25 16:24:00|7213.1|7213.1|7210.57|7210.57|7213.67|7213.67|7210.57|7210.57|0
1648225450000|2022-03-25 16:24:10|7210.55|7210.55|7210.8|7210.8|7210.8|7210.8|7210.52|7210.52|0
1648225460000|2022-03-25 16:24:20|7210.52|7210.52|7215.33|7215.33|7215.33|7215.33|7210.52|7210.52|0
1648225470000|2022-03-25 16:24:30|7215.61|7215.61|7215.33|7215.33|7215.61|7215.61|7215.33|7215.33|0
1648225480000|2022-03-25 16:24:40|7214.2|7214.2|7213.64|7213.64|7214.2|7214.2|7213.63|7213.63|0
1648225490000|2022-03-25 16:24:50|7213.92|7213.92|7213.04|7213.04|7213.92|7213.92|7209.96|7209.96|0
1648225500000|2022-03-25 16:25:00|7214.17|7214.17|7215.55|7215.55|7215.87|7215.87|7213.89|7213.89|0
1648225510000|2022-03-25 16:25:10|7215.83|7215.83|7214.44|7214.44|7216.15|7216.15|7214.44|7214.44|0
1648225520000|2022-03-25 16:25:20|7214.47|7214.47|7214.75|7214.75|7214.75|7214.75|7214.47|7214.47|0
1648225530000|2022-03-25 16:25:30|7215.32|7215.32|7215.32|7215.32|7216.73|7216.73|7215.32|7215.32|0
1648225540000|2022-03-25 16:25:40|7215.35|7215.35|7215.92|7215.92|7216.2|7216.2|7215.35|7215.35|0
1648225550000|2022-03-25 16:25:50|7215.35|7215.35|7215.87|7215.87|7216.15|7216.15|7215.3|7215.3|0
1648225560000|2022-03-25 16:26:00|7215.58|7215.58|7214.15|7214.15|7215.58|7215.58|7214.15|7214.15|0
1648225570000|2022-03-25 16:26:10|7213.59|7213.59|7212.74|7212.74|7213.59|7213.59|7210.47|7210.47|0
1648225580000|2022-03-25 16:26:20|7212.72|7212.72|7215.64|7215.64|7215.64|7215.64|7212.72|7212.72|0
1648225590000|2022-03-25 16:26:30|7216.78|7216.78|7216.46|7216.46|7216.78|7216.78|7216.41|7216.41|0
1648225600000|2022-03-25 16:26:40|7216.74|7216.74|7217.91|7217.91|7217.91|7217.91|7216.74|7216.74|0
1648225610000|2022-03-25 16:26:50|7217.62|7217.62|7215.92|7215.92|7217.62|7217.62|7215.92|7215.92|0
1648225620000|2022-03-25 16:27:00|7214.79|7214.79|7214.21|7214.21|7214.79|7214.79|7213.91|7213.91|0
1648225630000|2022-03-25 16:27:10|7214.19|7214.19|7215.33|7215.33|7215.33|7215.33|7214.19|7214.19|0
1648225640000|2022-03-25 16:27:20|7215.62|7215.62|7213.64|7213.64|7215.62|7215.62|7213.64|7213.64|0
1648225650000|2022-03-25 16:27:30|7212.51|7212.51|7211.37|7211.37|7212.51|7212.51|7211.34|7211.34|0
1648225660000|2022-03-25 16:27:40|7211.38|7211.38|7214.49|7214.49|7214.49|7214.49|7211.38|7211.38|0
1648225670000|2022-03-25 16:27:50|7214.5|7214.5|7213.93|7213.93|7214.5|7214.5|7213.65|7213.65|0
1648225680000|2022-03-25 16:28:00|7212.8|7212.8|7215.63|7215.63|7215.63|7215.63|7212.8|7212.8|0
1648225690000|2022-03-25 16:28:10|7215.06|7215.06|7215.6|7215.6|7215.6|7215.6|7213.62|7213.62|0
1648225700000|2022-03-25 16:28:20|7214.47|7214.47|7213.33|7213.33|7214.47|7214.47|7213.33|7213.33|0
1648225710000|2022-03-25 16:28:30|7212.2|7212.2|7213.64|7213.64|7213.64|7213.64|7212.2|7212.2|0
1648225720000|2022-03-25 16:28:40|7213.35|7213.35|7213.62|7213.62|7213.62|7213.62|7213.05|7213.05|0
1648225730000|2022-03-25 16:28:50|7213.05|7213.05|7211.87|7211.87|7213.05|7213.05|7211.33|7211.33|0
1648225740000|2022-03-25 16:29:00|7211.58|7211.58|7211.05|7211.05|7211.61|7211.61|7211.05|7211.05|0
1648225750000|2022-03-25 16:29:10|7211.33|7211.33|7212.74|7212.74|7214.16|7214.16|7210.2|7210.2|0
1648225760000|2022-03-25 16:29:20|7213.03|7213.03|7218.09|7218.09|7219.22|7219.22|7213|7213|0
1648225770000|2022-03-25 16:29:30|7217.53|7217.53|7215.95|7215.95|7218.16|7218.16|7215.95|7215.95|0
1648225780000|2022-03-25 16:29:40|7216.57|7216.57|7215.09|7215.09|7217.14|7217.14|7215.09|7215.09|0
1648225790000|2022-03-25 16:29:50|7215.03|7215.03|7215.21|7215.21|7216.4|7216.4|7213.57|7213.57|0
1648451700000|2022-03-28 07:15:00|7147.96|7147.96|7145.67|7145.67|7148.01|7148.01|7145.67|7145.67|0
1648451710000|2022-03-28 07:15:10|7145.39|7145.39|7143.13|7143.13|7145.39|7145.39|7143.13|7143.13|0
1648451720000|2022-03-28 07:15:20|7143.98|7143.98|7145.11|7145.11|7145.11|7145.11|7143.98|7143.98|0
1648451730000|2022-03-28 07:15:30|7146.24|7146.24|7147.37|7147.37|7147.37|7147.37|7146.24|7146.24|0
1648451740000|2022-03-28 07:15:40|7147.53|7147.53|7147.59|7147.59|7147.59|7147.59|7147.53|7147.53|0
1648451750000|2022-03-28 07:15:50|7146.46|7146.46|7149.57|7149.57|7149.57|7149.57|7146.46|7146.46|0
1648451760000|2022-03-28 07:16:00|7150.14|7150.14|7154.74|7154.74|7154.74|7154.74|7150.14|7150.14|0
1648451770000|2022-03-28 07:16:10|7153.69|7153.69|7154.36|7154.36|7154.36|7154.36|7153.69|7153.69|0
1648451780000|2022-03-28 07:16:20|7155.22|7155.22|7158.89|7158.89|7158.89|7158.89|7155.22|7155.22|0
1648451790000|2022-03-28 07:16:30|7157.76|7157.76|7158.59|7158.59|7158.61|7158.61|7155.78|7155.78|0
1648451800000|2022-03-28 07:16:40|7160.85|7160.85|7161.7|7161.7|7161.7|7161.7|7160.85|7160.85|0
1648451810000|2022-03-28 07:16:50|7160.57|7160.57|7160.62|7160.62|7160.62|7160.62|7160.57|7160.57|0
1648451820000|2022-03-28 07:17:00|7161.75|7161.75|7161.47|7161.47|7161.75|7161.75|7161.47|7161.47|0
1648451830000|2022-03-28 07:17:10|7164.86|7164.86|7165.14|7165.14|7165.14|7165.14|7164.01|7164.01|0
1648451840000|2022-03-28 07:17:20|7164.58|7164.58|7162.6|7162.6|7164.86|7164.86|7162.6|7162.6|0
1648451850000|2022-03-28 07:17:30|7161.75|7161.75|7161.47|7161.47|7161.75|7161.75|7161.47|7161.47|0
1648451860000|2022-03-28 07:17:40|7161.75|7161.75|7160.92|7160.92|7162.33|7162.33|7159.79|7159.79|0
1648451870000|2022-03-28 07:17:50|7159.79|7159.79|7160.13|7160.13|7160.13|7160.13|7159.79|7159.79|0
1648451880000|2022-03-28 07:18:00|7160.41|7160.41|7162.43|7162.43|7163|7163|7160.41|7160.41|0
1648451890000|2022-03-28 07:18:10|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|7161.3|0
1648451900000|2022-03-28 07:18:20|7161.59|7161.59|7160.46|7160.46|7162.72|7162.72|7160.46|7160.46|0
1648451910000|2022-03-28 07:18:30|7157.07|7157.07|7159.26|7159.26|7159.33|7159.33|7157.07|7157.07|0
1648451920000|2022-03-28 07:18:40|7160.11|7160.11|7157.57|7157.57|7160.11|7160.11|7157.57|7157.57|0
1648451930000|2022-03-28 07:18:50|7155.31|7155.31|7148.06|7148.06|7155.42|7155.42|7148.06|7148.06|0
1648451940000|2022-03-28 07:19:00|7148.35|7148.35|7148.92|7148.92|7148.92|7148.92|7148.35|7148.35|0
1648451950000|2022-03-28 07:19:10|7151.18|7151.18|7153.72|7153.72|7153.72|7153.72|7151.18|7151.18|0
1648451960000|2022-03-28 07:19:20|7155.98|7155.98|7159.37|7159.37|7159.37|7159.37|7155.98|7155.98|0
1648451970000|2022-03-28 07:19:30|7158.24|7158.24|7157.68|7157.68|7158.24|7158.24|7157.68|7157.68|0
1648451980000|2022-03-28 07:19:40|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|7158.81|0
1648451990000|2022-03-28 07:19:50|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1648452000000|2022-03-28 07:20:00|7159.37|7159.37|7159.94|7159.94|7161.07|7161.07|7154.85|7154.85|0
1648452010000|2022-03-28 07:20:10|7158.81|7158.81|7162.48|7162.48|7162.48|7162.48|7158.81|7158.81|0
1648452020000|2022-03-28 07:20:20|7162.59|7162.59|7168.82|7168.82|7168.82|7168.82|7162.59|7162.59|0
1648452030000|2022-03-28 07:20:30|7165.43|7165.43|7169.23|7169.23|7169.23|7169.23|7164.37|7164.37|0
1648452040000|2022-03-28 07:20:40|7170.65|7170.65|7172.34|7172.34|7175.17|7175.17|7170.65|7170.65|0
1648452050000|2022-03-28 07:20:50|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|7172.31|0
1648452060000|2022-03-28 07:21:00|7171.46|7171.46|7169.74|7169.74|7171.46|7171.46|7168.07|7168.07|0
1648452070000|2022-03-28 07:21:10|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|0
1648452080000|2022-03-28 07:21:20|7172.09|7172.09|7172.93|7172.93|7173.22|7173.22|7172.09|7172.09|0
1648452090000|2022-03-28 07:21:30|7172.96|7172.96|7170.93|7170.93|7173.19|7173.19|7170.93|7170.93|0
1648452100000|2022-03-28 07:21:40|7174.32|7174.32|7174.6|7174.6|7174.6|7174.6|7174.32|7174.32|0
1648452110000|2022-03-28 07:21:50|7171.21|7171.21|7173.53|7173.53|7173.53|7173.53|7171.21|7171.21|0
1648452120000|2022-03-28 07:22:00|7174.94|7174.94|7175.61|7175.61|7175.61|7175.61|7172.79|7172.79|0
1648452130000|2022-03-28 07:22:10|7176.74|7176.74|7177.87|7177.87|7177.87|7177.87|7176.74|7176.74|0
1648452140000|2022-03-28 07:22:20|7179|7179|7176.74|7176.74|7179|7179|7176.74|7176.74|0
1648452150000|2022-03-28 07:22:30|7177.88|7177.88|7179.07|7179.07|7179.07|7179.07|7177.88|7177.88|0
1648452160000|2022-03-28 07:22:40|7180.76|7180.76|7177.65|7177.65|7180.76|7180.76|7177.65|7177.65|0
1648452170000|2022-03-28 07:22:50|7177.72|7177.72|7177.77|7177.77|7177.77|7177.77|7177.72|7177.72|0
1648452180000|2022-03-28 07:23:00|7177.82|7177.82|7182.62|7182.62|7182.62|7182.62|7177.82|7177.82|0
1648452190000|2022-03-28 07:23:10|7182.06|7182.06|7182.1|7182.1|7182.1|7182.1|7182.06|7182.06|0
1648452200000|2022-03-28 07:23:20|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|7182.67|0
1648452210000|2022-03-28 07:23:30|7181.54|7181.54|7179.28|7179.28|7181.54|7181.54|7179.28|7179.28|0
1648452220000|2022-03-28 07:23:40|7175.86|7175.86|7173.28|7173.28|7175.86|7175.86|7172.15|7172.15|0
1648452230000|2022-03-28 07:23:50|7173.85|7173.85|7174.42|7174.42|7174.42|7174.42|7173.85|7173.85|0
1648452240000|2022-03-28 07:24:00|7172.16|7172.16|7173.26|7173.26|7173.54|7173.54|7172.16|7172.16|0
1648452250000|2022-03-28 07:24:10|7173.82|7173.82|7173.82|7173.82|7177.21|7177.21|7173.82|7173.82|0
1648452260000|2022-03-28 07:24:20|7174.11|7174.11|7175.28|7175.28|7175.28|7175.28|7174.11|7174.11|0
1648452270000|2022-03-28 07:24:30|7177.54|7177.54|7177.08|7177.08|7177.62|7177.62|7177.08|7177.08|0
1648452280000|2022-03-28 07:24:40|7177.11|7177.11|7174.47|7174.47|7177.11|7177.11|7174.47|7174.47|0
1648452290000|2022-03-28 07:24:50|7174.55|7174.55|7175.57|7175.57|7175.57|7175.57|7174.44|7174.44|0
1648452300000|2022-03-28 07:25:00|7176.7|7176.7|7178.12|7178.12|7178.12|7178.12|7176.7|7176.7|0
1648452310000|2022-03-28 07:25:10|7178.41|7178.41|7180.38|7180.38|7180.38|7180.38|7178.12|7178.12|0
1648452320000|2022-03-28 07:25:20|7180.67|7180.67|7183.92|7183.92|7183.92|7183.92|7178.68|7178.68|0
1648452330000|2022-03-28 07:25:30|7185.05|7185.05|7181.13|7181.13|7185.05|7185.05|7181.13|7181.13|0
1648452340000|2022-03-28 07:25:40|7182.26|7182.26|7181.98|7181.98|7182.26|7182.26|7181.98|7181.98|0
1648452350000|2022-03-28 07:25:50|7183.4|7183.4|7187.64|7187.64|7187.64|7187.64|7183.4|7183.4|0
1648452360000|2022-03-28 07:26:00|7189.9|7189.9|7189.9|7189.9|7189.94|7189.94|7189.16|7189.16|0
1648452370000|2022-03-28 07:26:10|7187.64|7187.64|7188.49|7188.49|7188.49|7188.49|7187.64|7187.64|0
1648452380000|2022-03-28 07:26:20|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|7188.45|0
1648452390000|2022-03-28 07:26:30|7188.17|7188.17|7186.96|7186.96|7188.17|7188.17|7186.96|7186.96|0
1648452400000|2022-03-28 07:26:40|7186.91|7186.91|7186.62|7186.62|7186.91|7186.91|7186.62|7186.62|0
1648452410000|2022-03-28 07:26:50|7188.88|7188.88|7189.17|7189.17|7189.17|7189.17|7188.6|7188.6|0
1648452420000|2022-03-28 07:27:00|7190.3|7190.3|7192.84|7192.84|7195.1|7195.1|7189.17|7189.17|0
1648452430000|2022-03-28 07:27:10|7193.97|7193.97|7191.15|7191.15|7193.97|7193.97|7190.58|7190.58|0
1648452440000|2022-03-28 07:27:20|7191.71|7191.71|7192|7192|7193.13|7193.13|7191.71|7191.71|0
1648452450000|2022-03-28 07:27:30|7192.28|7192.28|7192.32|7192.32|7192.32|7192.32|7192.28|7192.28|0
1648452460000|2022-03-28 07:27:40|7192.39|7192.39|7190.16|7190.16|7192.42|7192.42|7190.16|7190.16|0
1648452470000|2022-03-28 07:27:50|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|0
1648452480000|2022-03-28 07:28:00|7190.45|7190.45|7193.84|7193.84|7193.84|7193.84|7189.6|7189.6|0
1648452490000|2022-03-28 07:28:10|7192.71|7192.71|7192.43|7192.43|7192.71|7192.71|7191.86|7191.86|0
1648452500000|2022-03-28 07:28:20|7192.99|7192.99|7189.91|7189.91|7192.99|7192.99|7189.04|7189.04|0
1648452510000|2022-03-28 07:28:30|7188.78|7188.78|7187.8|7187.8|7190.06|7190.06|7185.54|7185.54|0
1648452520000|2022-03-28 07:28:40|7188.93|7188.93|7189.75|7189.75|7190.06|7190.06|7188.93|7188.93|0
1648452530000|2022-03-28 07:28:50|7190.03|7190.03|7190.32|7190.32|7190.32|7190.32|7190.03|7190.03|0
1648452540000|2022-03-28 07:29:00|7190.88|7190.88|7191.17|7191.17|7191.17|7191.17|7189.75|7189.75|0
1648452550000|2022-03-28 07:29:10|7190.6|7190.6|7191.45|7191.45|7191.45|7191.45|7190.6|7190.6|0
1648452560000|2022-03-28 07:29:20|7190.04|7190.04|7188.08|7188.08|7190.1|7190.1|7184.97|7184.97|0
1648452570000|2022-03-28 07:29:30|7189.21|7189.21|7189.78|7189.78|7189.78|7189.78|7189.21|7189.21|0
1648452580000|2022-03-28 07:29:40|7193.17|7193.17|7193.45|7193.45|7193.45|7193.45|7193.17|7193.17|0
1648452590000|2022-03-28 07:29:50|7193.49|7193.49|7192.34|7192.34|7193.49|7193.49|7192.34|7192.34|0
1648452600000|2022-03-28 07:30:00|7194.6|7194.6|7195.22|7195.22|7195.22|7195.22|7194.08|7194.08|0
1648452610000|2022-03-28 07:30:10|7195.33|7195.33|7190.26|7190.26|7195.38|7195.38|7190.26|7190.26|0
1648452620000|2022-03-28 07:30:20|7191.39|7191.39|7190.25|7190.25|7191.39|7191.39|7189.97|7189.97|0
1648452630000|2022-03-28 07:30:30|7189.12|7189.12|7188.19|7188.19|7189.12|7189.12|7188.19|7188.19|0
1648452640000|2022-03-28 07:30:40|7188.12|7188.12|7187.55|7187.55|7188.12|7188.12|7186.42|7186.42|0
1648452650000|2022-03-28 07:30:50|7186.42|7186.42|7186.13|7186.13|7186.98|7186.98|7186.13|7186.13|0
1648452660000|2022-03-28 07:31:00|7186.7|7186.7|7188.96|7188.96|7188.96|7188.96|7186.7|7186.7|0
1648452670000|2022-03-28 07:31:10|7189.81|7189.81|7193.49|7193.49|7193.77|7193.77|7189.81|7189.81|0
1648452680000|2022-03-28 07:31:20|7192.92|7192.92|7195.75|7195.75|7195.75|7195.75|7192.92|7192.92|0
1648452690000|2022-03-28 07:31:30|7195.46|7195.46|7192.07|7192.07|7195.46|7195.46|7192.07|7192.07|0
1648452700000|2022-03-28 07:31:40|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1648452710000|2022-03-28 07:31:50|7193.24|7193.24|7192.22|7192.22|7193.24|7193.24|7192.08|7192.08|0
1648452720000|2022-03-28 07:32:00|7193.07|7193.07|7184.42|7184.42|7193.07|7193.07|7184.42|7184.42|0
1648452730000|2022-03-28 07:32:10|7183.29|7183.29|7183.08|7183.08|7183.36|7183.36|7183.08|7183.08|0
1648452750000|2022-03-28 07:32:30|7181.94|7181.94|7181.66|7181.66|7181.94|7181.94|7181.66|7181.66|0
1648452760000|2022-03-28 07:32:40|7181.38|7181.38|7179.11|7179.11|7181.38|7181.38|7177.98|7177.98|0
1648452770000|2022-03-28 07:32:50|7177.98|7177.98|7178.08|7178.08|7178.08|7178.08|7177.98|7177.98|0
1648452780000|2022-03-28 07:33:00|7179.21|7179.21|7183.17|7183.17|7183.17|7183.17|7179.21|7179.21|0
1648452800000|2022-03-28 07:33:20|7179.78|7179.78|7181.75|7181.75|7182.04|7182.04|7179.78|7179.78|0
1648452810000|2022-03-28 07:33:30|7182.04|7182.04|7178.83|7178.83|7184.02|7184.02|7178.83|7178.83|0
1648452820000|2022-03-28 07:33:40|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|7177.7|0
1648452830000|2022-03-28 07:33:50|7178.83|7178.83|7179.96|7179.96|7179.96|7179.96|7177.7|7177.7|0
1648452840000|2022-03-28 07:34:00|7179.67|7179.67|7180.81|7180.81|7180.81|7180.81|7179.67|7179.67|0
1648452850000|2022-03-28 07:34:10|7181.94|7181.94|7182.51|7182.51|7182.51|7182.51|7181.94|7181.94|0
1648452860000|2022-03-28 07:34:20|7185.05|7185.05|7183.64|7183.64|7185.05|7185.05|7183.64|7183.64|0
1648452870000|2022-03-28 07:34:30|7181.38|7181.38|7182.01|7182.01|7182.01|7182.01|7181.34|7181.34|0
1648452880000|2022-03-28 07:34:40|7182.86|7182.86|7187.38|7187.38|7187.38|7187.38|7182.86|7182.86|0
1648452890000|2022-03-28 07:34:50|7187.41|7187.41|7187.15|7187.15|7187.41|7187.41|7186.84|7186.84|0
1648452900000|2022-03-28 07:35:00|7187.44|7187.44|7189.41|7189.41|7189.41|7189.41|7187.44|7187.44|0
1648452910000|2022-03-28 07:35:10|7187.15|7187.15|7187.25|7187.25|7187.77|7187.77|7187.15|7187.15|0
1648452920000|2022-03-28 07:35:20|7186.68|7186.68|7189.79|7189.79|7189.79|7189.79|7186.68|7186.68|0
1648452930000|2022-03-28 07:35:30|7189.51|7189.51|7192.1|7192.1|7192.1|7192.1|7189.51|7189.51|0
1648452940000|2022-03-28 07:35:40|7192.38|7192.38|7192.87|7192.87|7192.95|7192.95|7192.38|7192.38|0
1648452950000|2022-03-28 07:35:50|7194|7194|7194.05|7194.05|7194.05|7194.05|7194|7194|0
1648452960000|2022-03-28 07:36:00|7193.76|7193.76|7192.63|7192.63|7193.76|7193.76|7192.63|7192.63|0
1648452970000|2022-03-28 07:36:10|7192.06|7192.06|7190.93|7190.93|7192.06|7192.06|7190.65|7190.65|0
1648452980000|2022-03-28 07:36:20|7194.32|7194.32|7190.76|7190.76|7194.44|7194.44|7190.76|7190.76|0
1648453000000|2022-03-28 07:36:40|7191.05|7191.05|7193.31|7193.31|7193.31|7193.31|7191.05|7191.05|0
1648453010000|2022-03-28 07:36:50|7193.32|7193.32|7192.19|7192.19|7193.32|7193.32|7192.19|7192.19|0
1648453020000|2022-03-28 07:37:00|7192.14|7192.14|7193.03|7193.03|7193.56|7193.56|7192.14|7192.14|0
1648453030000|2022-03-28 07:37:10|7191.9|7191.9|7191.36|7191.36|7191.9|7191.9|7191.33|7191.33|0
1648453040000|2022-03-28 07:37:20|7189.67|7189.67|7189.69|7189.69|7189.78|7189.78|7189.67|7189.67|0
1648453050000|2022-03-28 07:37:30|7191.95|7191.95|7192.19|7192.19|7192.19|7192.19|7191.31|7191.31|0
1648453060000|2022-03-28 07:37:40|7194.45|7194.45|7194.45|7194.45|7194.74|7194.74|7194.45|7194.45|0
1648453070000|2022-03-28 07:37:50|7194.51|7194.51|7194.8|7194.8|7194.8|7194.8|7194.51|7194.51|0
1648453080000|2022-03-28 07:38:00|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|0
1648453090000|2022-03-28 07:38:10|7193.92|7193.92|7193.81|7193.81|7193.92|7193.92|7193.78|7193.78|0
1648453100000|2022-03-28 07:38:20|7194.94|7194.94|7200.94|7200.94|7200.94|7200.94|7194.94|7194.94|0
1648453110000|2022-03-28 07:38:30|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|0
1648453120000|2022-03-28 07:38:40|7200.38|7200.38|7201.79|7201.79|7201.79|7201.79|7200.38|7200.38|0
1648453130000|2022-03-28 07:38:50|7201.81|7201.81|7201.84|7201.84|7201.84|7201.84|7201.81|7201.81|0
1648453140000|2022-03-28 07:39:00|7200.99|7200.99|7199.86|7199.86|7200.99|7200.99|7199.86|7199.86|0
1648453150000|2022-03-28 07:39:10|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|7200.99|0
1648453160000|2022-03-28 07:39:20|7200.43|7200.43|7198.14|7198.14|7200.43|7200.43|7198.14|7198.14|0
1648453170000|2022-03-28 07:39:30|7198.12|7198.12|7198.07|7198.07|7198.12|7198.12|7198.07|7198.07|0
1648453180000|2022-03-28 07:39:40|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1648453190000|2022-03-28 07:39:50|7199.77|7199.77|7200.62|7200.62|7200.62|7200.62|7199.77|7199.77|0
1648453200000|2022-03-28 07:40:00|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|7202.88|0
1648453210000|2022-03-28 07:40:10|7202.03|7202.03|7198.59|7198.59|7202.03|7202.03|7198.59|7198.59|0
1648453220000|2022-03-28 07:40:20|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1648453230000|2022-03-28 07:40:30|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|7201.13|0
1648453240000|2022-03-28 07:40:40|7198.87|7198.87|7197.46|7197.46|7198.87|7198.87|7197.46|7197.46|0
1648453250000|2022-03-28 07:40:50|7196.89|7196.89|7195.62|7195.62|7196.89|7196.89|7195.62|7195.62|0
1648453260000|2022-03-28 07:41:00|7194.49|7194.49|7192.23|7192.23|7194.49|7194.49|7192.23|7192.23|0
1648453270000|2022-03-28 07:41:10|7192.19|7192.19|7187.63|7187.63|7192.19|7192.19|7187.63|7187.63|0
1648453280000|2022-03-28 07:41:20|7187.92|7187.92|7189.61|7189.61|7189.61|7189.61|7187.92|7187.92|0
1648453300000|2022-03-28 07:41:40|7188.48|7188.48|7186.22|7186.22|7188.48|7188.48|7186.22|7186.22|0
1648453310000|2022-03-28 07:41:50|7185.09|7185.09|7185.09|7185.09|7185.09|7185.09|7185.09|7185.09|0
1648453320000|2022-03-28 07:42:00|7182.83|7182.83|7183.66|7183.66|7183.96|7183.96|7182.83|7182.83|0
1648453330000|2022-03-28 07:42:10|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|7183.94|0
1648453350000|2022-03-28 07:42:30|7185.07|7185.07|7183.37|7183.37|7185.07|7185.07|7183.37|7183.37|0
1648453370000|2022-03-28 07:42:50|7185.63|7185.63|7187.9|7187.9|7189.03|7189.03|7185.63|7185.63|0
1648453380000|2022-03-28 07:43:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1648453390000|2022-03-28 07:43:10|7186.44|7186.44|7187.05|7187.05|7187.05|7187.05|7186.44|7186.44|0
1648453400000|2022-03-28 07:43:20|7189.6|7189.6|7194.13|7194.13|7194.13|7194.13|7189.6|7189.6|0
1648453420000|2022-03-28 07:43:40|7193|7193|7193|7193|7193|7193|7193|7193|0
1648453430000|2022-03-28 07:43:50|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1648453450000|2022-03-28 07:44:10|7191.3|7191.3|7191.02|7191.02|7191.3|7191.3|7191.02|7191.02|0
1648453460000|2022-03-28 07:44:20|7190.45|7190.45|7189.32|7189.32|7190.45|7190.45|7189.32|7189.32|0
1648453480000|2022-03-28 07:44:40|7190.45|7190.45|7190.45|7190.45|7190.45|7190.45|7189.32|7189.32|0
1648453490000|2022-03-28 07:44:50|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|7190.17|0
1648453500000|2022-03-28 07:45:00|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|7191.3|0
1648453510000|2022-03-28 07:45:10|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1648453520000|2022-03-28 07:45:20|7191.54|7191.54|7192.96|7192.96|7193.24|7193.24|7191.54|7191.54|0
1648453530000|2022-03-28 07:45:30|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|0
1648453540000|2022-03-28 07:45:40|7194.05|7194.05|7194.37|7194.37|7194.37|7194.37|7194.05|7194.05|0
1648453550000|2022-03-28 07:45:50|7193.24|7193.24|7193.24|7193.24|7193.28|7193.28|7192.11|7192.11|0
1648453570000|2022-03-28 07:46:10|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|7192.11|0
1648453580000|2022-03-28 07:46:20|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|7190.98|0
1648453590000|2022-03-28 07:46:30|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|7189.85|0
1648453600000|2022-03-28 07:46:40|7188.72|7188.72|7185.6|7185.6|7188.72|7188.72|7185.6|7185.6|0
1648453610000|2022-03-28 07:46:50|7185.63|7185.63|7185.73|7185.73|7185.73|7185.73|7185.63|7185.63|0
1648453620000|2022-03-28 07:47:00|7185.16|7185.16|7185.19|7185.19|7185.19|7185.19|7185.16|7185.16|0
1648453630000|2022-03-28 07:47:10|7184.06|7184.06|7186.9|7186.9|7186.9|7186.9|7184.06|7184.06|0
1648453640000|2022-03-28 07:47:20|7185.2|7185.2|7182.92|7182.92|7185.2|7185.2|7182.92|7182.92|0
1648453650000|2022-03-28 07:47:30|7181.79|7181.79|7181.58|7181.58|7181.79|7181.79|7181.58|7181.58|0
1648453660000|2022-03-28 07:47:40|7181.55|7181.55|7181.58|7181.58|7182.65|7182.65|7181.52|7181.52|0
1648453670000|2022-03-28 07:47:50|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1648453680000|2022-03-28 07:48:00|7179.03|7179.03|7181.01|7181.01|7181.01|7181.01|7179.03|7179.03|0
1648453690000|2022-03-28 07:48:10|7181.04|7181.04|7183.22|7183.22|7183.22|7183.22|7180.96|7180.96|0
1648453700000|2022-03-28 07:48:20|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|7182.37|0
1648453710000|2022-03-28 07:48:30|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1648453720000|2022-03-28 07:48:40|7185.19|7185.19|7184.34|7184.34|7185.19|7185.19|7184.34|7184.34|0
1648453730000|2022-03-28 07:48:50|7184.06|7184.06|7181.8|7181.8|7184.06|7184.06|7181.52|7181.52|0
1648453740000|2022-03-28 07:49:00|7180.66|7180.66|7181.52|7181.52|7181.52|7181.52|7180.66|7180.66|0
1648453750000|2022-03-28 07:49:10|7180.95|7180.95|7178.03|7178.03|7180.95|7180.95|7178.03|7178.03|0
1648453760000|2022-03-28 07:49:20|7177.47|7177.47|7177.75|7177.75|7177.75|7177.75|7177.47|7177.47|0
1648453770000|2022-03-28 07:49:30|7180.01|7180.01|7179.45|7179.45|7180.3|7180.3|7179.45|7179.45|0
1648453780000|2022-03-28 07:49:40|7180.58|7180.58|7181.43|7181.43|7181.43|7181.43|7180.58|7180.58|0
1648453800000|2022-03-28 07:50:00|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|7182.56|0
1648453810000|2022-03-28 07:50:10|7182.84|7182.84|7181.71|7181.71|7182.84|7182.84|7181.71|7181.71|0
1648453820000|2022-03-28 07:50:20|7182.84|7182.84|7182.71|7182.71|7182.84|7182.84|7182.7|7182.7|0
1648453830000|2022-03-28 07:50:30|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|7181.58|0
1648453840000|2022-03-28 07:50:40|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|0
1648453850000|2022-03-28 07:50:50|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1648453860000|2022-03-28 07:51:00|7182.43|7182.43|7179.04|7179.04|7182.43|7182.43|7179.04|7179.04|0
1648453880000|2022-03-28 07:51:20|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|0
1648453920000|2022-03-28 07:52:00|7180.46|7180.46|7182.15|7182.15|7182.15|7182.15|7180.46|7180.46|0
1648453960000|2022-03-28 07:52:40|7181.87|7181.87|7177.35|7177.35|7181.87|7181.87|7177.35|7177.35|0
1648453970000|2022-03-28 07:52:50|7179.61|7179.61|7176.22|7176.22|7179.61|7179.61|7176.22|7176.22|0
1648453980000|2022-03-28 07:53:00|7176.5|7176.5|7174.28|7174.28|7177.67|7177.67|7174.28|7174.28|0
1648453990000|2022-03-28 07:53:10|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|7173.15|0
1648454000000|2022-03-28 07:53:20|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.29|7172.29|0
1648454010000|2022-03-28 07:53:30|7171.45|7171.45|7169.19|7169.19|7171.45|7171.45|7169.19|7169.19|0
1648454020000|2022-03-28 07:53:40|7169.47|7169.47|7168.9|7168.9|7169.76|7169.76|7168.62|7168.62|0
1648454030000|2022-03-28 07:53:50|7170.03|7170.03|7173.71|7173.71|7173.71|7173.71|7170.03|7170.03|0
1648454040000|2022-03-28 07:54:00|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|7174.84|0
1648454050000|2022-03-28 07:54:10|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|7175.97|0
1648454060000|2022-03-28 07:54:20|7177.1|7177.1|7178.52|7178.52|7179.65|7179.65|7177.1|7177.1|0
1648454080000|2022-03-28 07:54:40|7177.38|7177.38|7176.25|7176.25|7177.38|7177.38|7176.25|7176.25|0
1648454090000|2022-03-28 07:54:50|7175.12|7175.12|7175.15|7175.15|7175.15|7175.15|7175.12|7175.12|0
1648454100000|2022-03-28 07:55:00|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|7176.28|0
1648454110000|2022-03-28 07:55:10|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|7175.99|0
1648454120000|2022-03-28 07:55:20|7176.28|7176.28|7175.71|7175.71|7176.28|7176.28|7175.71|7175.71|0
1648454130000|2022-03-28 07:55:30|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|7175.43|0
1648454150000|2022-03-28 07:55:50|7174.86|7174.86|7175.42|7175.42|7175.42|7175.42|7174.29|7174.29|0
1648454160000|2022-03-28 07:56:00|7175.7|7175.7|7179.38|7179.38|7180.23|7180.23|7175.7|7175.7|0
1648454170000|2022-03-28 07:56:10|7179.95|7179.95|7178.82|7178.82|7179.95|7179.95|7178.82|7178.82|0
1648454180000|2022-03-28 07:56:20|7179.67|7179.67|7185.89|7185.89|7185.89|7185.89|7179.67|7179.67|0
1648454190000|2022-03-28 07:56:30|7185.33|7185.33|7185.72|7185.72|7185.72|7185.72|7184.76|7184.76|0
1648454200000|2022-03-28 07:56:40|7185.15|7185.15|7183.74|7183.74|7185.15|7185.15|7183.74|7183.74|0
1648454210000|2022-03-28 07:56:50|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1648454220000|2022-03-28 07:57:00|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|7184.89|0
1648454230000|2022-03-28 07:57:10|7184.85|7184.85|7186.83|7186.83|7186.83|7186.83|7184.85|7184.85|0
1648454240000|2022-03-28 07:57:20|7187.4|7187.4|7186.21|7186.21|7187.4|7187.4|7185.14|7185.14|0
1648454250000|2022-03-28 07:57:30|7186.5|7186.5|7187.35|7187.35|7187.35|7187.35|7186.5|7186.5|0
1648454260000|2022-03-28 07:57:40|7187.06|7187.06|7188.19|7188.19|7188.19|7188.19|7187.06|7187.06|0
1648454270000|2022-03-28 07:57:50|7187.91|7187.91|7187.63|7187.63|7187.91|7187.91|7187.34|7187.34|0
1648454280000|2022-03-28 07:58:00|7187.34|7187.34|7187.63|7187.63|7187.63|7187.63|7187.34|7187.34|0
1648454290000|2022-03-28 07:58:10|7188.19|7188.19|7187.34|7187.34|7188.19|7188.19|7187.34|7187.34|0
1648454300000|2022-03-28 07:58:20|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|7187.39|0
1648454310000|2022-03-28 07:58:30|7187.32|7187.32|7189.51|7189.51|7189.79|7189.79|7187.32|7187.32|0
1648454320000|2022-03-28 07:58:40|7189.22|7189.22|7186.39|7186.39|7189.79|7189.79|7185.54|7185.54|0
1648454330000|2022-03-28 07:58:50|7186.11|7186.11|7185.72|7185.72|7186.11|7186.11|7185.72|7185.72|0
1648454340000|2022-03-28 07:59:00|7186.29|7186.29|7187.7|7187.7|7187.7|7187.7|7186.29|7186.29|0
1648454350000|2022-03-28 07:59:10|7187.98|7187.98|7187.42|7187.42|7187.98|7187.98|7187.42|7187.42|0
1648454360000|2022-03-28 07:59:20|7189.4|7189.4|7191.09|7191.09|7191.09|7191.09|7189.4|7189.4|0
1648454370000|2022-03-28 07:59:30|7192.03|7192.03|7190.66|7190.66|7192.08|7192.08|7190.66|7190.66|0
1648454380000|2022-03-28 07:59:40|7191.79|7191.79|7190.38|7190.38|7191.79|7191.79|7190.38|7190.38|0
1648454390000|2022-03-28 07:59:50|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1648454400000|2022-03-28 08:00:00|7191.23|7191.23|7191.79|7191.79|7192.08|7192.08|7191.23|7191.23|0
1648454410000|2022-03-28 08:00:10|7192.92|7192.92|7191.76|7191.76|7193.49|7193.49|7190.91|7190.91|0
1648454420000|2022-03-28 08:00:20|7191.72|7191.72|7192.82|7192.82|7192.82|7192.82|7191.62|7191.62|0
1648454430000|2022-03-28 08:00:30|7193.39|7193.39|7194.52|7194.52|7194.52|7194.52|7193.39|7193.39|0
1648454440000|2022-03-28 08:00:40|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1648454450000|2022-03-28 08:00:50|7193.35|7193.35|7195.36|7195.36|7195.36|7195.36|7193.35|7193.35|0
1648454460000|2022-03-28 08:01:00|7195.93|7195.93|7195.37|7195.37|7196.5|7196.5|7194.24|7194.24|0
1648454470000|2022-03-28 08:01:10|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1648454480000|2022-03-28 08:01:20|7193.39|7193.39|7192.82|7192.82|7193.39|7193.39|7191.97|7191.97|0
1648454500000|2022-03-28 08:01:40|7195.94|7195.94|7195.94|7195.94|7195.94|7195.94|7194.81|7194.81|0
1648454510000|2022-03-28 08:01:50|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|7196.79|0
1648454520000|2022-03-28 08:02:00|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|7194.53|0
1648454540000|2022-03-28 08:02:20|7194.47|7194.47|7194.44|7194.44|7194.47|7194.47|7194.44|7194.44|0
1648454550000|2022-03-28 08:02:30|7193.31|7193.31|7192.75|7192.75|7193.31|7193.31|7192.75|7192.75|0
1648454560000|2022-03-28 08:02:40|7193.03|7193.03|7191.97|7191.97|7193.03|7193.03|7191.9|7191.9|0
1648454570000|2022-03-28 08:02:50|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|7191.69|0
1648454580000|2022-03-28 08:03:00|7191.12|7191.12|7192.19|7192.19|7193.38|7193.38|7191.12|7191.12|0
1648454590000|2022-03-28 08:03:10|7192.12|7192.12|7189.86|7189.86|7192.12|7192.12|7189.86|7189.86|0
1648454600000|2022-03-28 08:03:20|7189.9|7189.9|7189.84|7189.84|7190.43|7190.43|7189.84|7189.84|0
1648454610000|2022-03-28 08:03:30|7189.22|7189.22|7188.85|7188.85|7189.22|7189.22|7188|7188|0
1648454620000|2022-03-28 08:03:40|7188.9|7188.9|7187.77|7187.77|7188.9|7188.9|7187.77|7187.77|0
1648454630000|2022-03-28 08:03:50|7188.06|7188.06|7187.5|7187.5|7188.06|7188.06|7187.5|7187.5|0
1648454640000|2022-03-28 08:04:00|7187.55|7187.55|7186.7|7186.7|7187.55|7187.55|7186.7|7186.7|0
1648454650000|2022-03-28 08:04:10|7187.27|7187.27|7186.7|7186.7|7187.27|7187.27|7186.7|7186.7|0
1648454660000|2022-03-28 08:04:20|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1648454670000|2022-03-28 08:04:30|7185.86|7185.86|7184.73|7184.73|7185.86|7185.86|7184.73|7184.73|0
1648454680000|2022-03-28 08:04:40|7185.29|7185.29|7190.95|7190.95|7190.95|7190.95|7185.29|7185.29|0
1648454700000|2022-03-28 08:05:00|7191.52|7191.52|7191.56|7191.56|7191.56|7191.56|7190.39|7190.39|0
1648454720000|2022-03-28 08:05:20|7192.69|7192.69|7192.48|7192.48|7192.76|7192.76|7192.48|7192.48|0
1648454730000|2022-03-28 08:05:30|7192.76|7192.76|7195.02|7195.02|7195.02|7195.02|7192.76|7192.76|0
1648454740000|2022-03-28 08:05:40|7193.89|7193.89|7193.33|7193.33|7193.89|7193.89|7193.33|7193.33|0
1648454750000|2022-03-28 08:05:50|7193.61|7193.61|7193.95|7193.95|7193.95|7193.95|7193.38|7193.38|0
1648454760000|2022-03-28 08:06:00|7194.24|7194.24|7194.04|7194.04|7194.32|7194.32|7194.04|7194.04|0
1648454780000|2022-03-28 08:06:20|7194.06|7194.06|7190.67|7190.67|7194.06|7194.06|7190.67|7190.67|0
1648454790000|2022-03-28 08:06:30|7190.1|7190.1|7186.71|7186.71|7190.1|7190.1|7186.71|7186.71|0
1648454800000|2022-03-28 08:06:40|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|7188.97|0
1648454810000|2022-03-28 08:06:50|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|7187.84|0
1648454820000|2022-03-28 08:07:00|7185.58|7185.58|7185.29|7185.29|7185.58|7185.58|7185.29|7185.29|0
1648454830000|2022-03-28 08:07:10|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|7187.55|0
1648454840000|2022-03-28 08:07:20|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|7187.5|0
1648454850000|2022-03-28 08:07:30|7187.45|7187.45|7187.42|7187.42|7187.45|7187.45|7187.42|7187.42|0
1648454860000|2022-03-28 08:07:40|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|7186.29|0
1648454870000|2022-03-28 08:07:50|7185.16|7185.16|7184.34|7184.34|7185.16|7185.16|7184.34|7184.34|0
1648454880000|2022-03-28 08:08:00|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|7184.36|0
1648454890000|2022-03-28 08:08:10|7184.47|7184.47|7185.6|7185.6|7185.6|7185.6|7184.47|7184.47|0
1648454910000|2022-03-28 08:08:30|7185.4|7185.4|7186.53|7186.53|7186.53|7186.53|7185.4|7185.4|0
1648454920000|2022-03-28 08:08:40|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|7186.56|0
1648454930000|2022-03-28 08:08:50|7186.61|7186.61|7191.02|7191.02|7191.15|7191.15|7186.61|7186.61|0
1648454940000|2022-03-28 08:09:00|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|7189.89|0
1648454950000|2022-03-28 08:09:10|7189.85|7189.85|7191.16|7191.16|7191.16|7191.16|7189.85|7189.85|0
1648454960000|2022-03-28 08:09:20|7191.11|7191.11|7194.22|7194.22|7194.22|7194.22|7191.11|7191.11|0
1648454970000|2022-03-28 08:09:30|7195.64|7195.64|7195.71|7195.71|7196.84|7196.84|7195.64|7195.64|0
1648454980000|2022-03-28 08:09:40|7195.14|7195.14|7192.6|7192.6|7195.14|7195.14|7192.6|7192.6|0
1648455000000|2022-03-28 08:10:00|7193.73|7193.73|7194.69|7194.69|7194.69|7194.69|7193.56|7193.56|0
1648455010000|2022-03-28 08:10:10|7194.84|7194.84|7194.73|7194.73|7194.84|7194.84|7194.73|7194.73|0
1648455020000|2022-03-28 08:10:20|7195.01|7195.01|7196.11|7196.11|7196.11|7196.11|7194.98|7194.98|0
1648455030000|2022-03-28 08:10:30|7196.18|7196.18|7197.42|7197.42|7197.42|7197.42|7196.18|7196.18|0
1648455040000|2022-03-28 08:10:40|7198.27|7198.27|7197.14|7197.14|7198.27|7198.27|7197.14|7197.14|0
1648455070000|2022-03-28 08:11:10|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|0
1648455080000|2022-03-28 08:11:20|7193.75|7193.75|7196.01|7196.01|7196.01|7196.01|7193.75|7193.75|0
1648455090000|2022-03-28 08:11:30|7195.94|7195.94|7195.98|7195.98|7195.98|7195.98|7195.94|7195.94|0
1648455100000|2022-03-28 08:11:40|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|0
1648455130000|2022-03-28 08:12:10|7196.26|7196.26|7193.72|7193.72|7196.26|7196.26|7192.59|7192.59|0
1648455150000|2022-03-28 08:12:30|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|7192.59|0
1648455160000|2022-03-28 08:12:40|7192.48|7192.48|7193.61|7193.61|7193.61|7193.61|7192.48|7192.48|0
1648455170000|2022-03-28 08:12:50|7192.48|7192.48|7188.79|7188.79|7192.48|7192.48|7187.94|7187.94|0
1648455180000|2022-03-28 08:13:00|7188.86|7188.86|7189.92|7189.92|7189.92|7189.92|7188.79|7188.79|0
1648455190000|2022-03-28 08:13:10|7188.79|7188.79|7187.66|7187.66|7188.79|7188.79|7187.66|7187.66|0
1648455200000|2022-03-28 08:13:20|7187.63|7187.63|7187.57|7187.57|7187.63|7187.63|7187.57|7187.57|0
1648455210000|2022-03-28 08:13:30|7187|7187|7187.12|7187.12|7187.12|7187.12|7187|7187|0
1648455220000|2022-03-28 08:13:40|7187.03|7187.03|7188.14|7188.14|7188.16|7188.16|7187.03|7187.03|0
1648455240000|2022-03-28 08:14:00|7190.12|7190.12|7189.78|7189.78|7190.12|7190.12|7189.78|7189.78|0
1648455250000|2022-03-28 08:14:10|7187.52|7187.52|7186.39|7186.39|7187.52|7187.52|7186.39|7186.39|0
1648455280000|2022-03-28 08:14:40|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|7186.3|0
1648455290000|2022-03-28 08:14:50|7185.45|7185.45|7185.74|7185.74|7185.74|7185.74|7185.45|7185.45|0
1648455300000|2022-03-28 08:15:00|7185.76|7185.76|7186.89|7186.89|7186.89|7186.89|7185.76|7185.76|0
1648455330000|2022-03-28 08:15:30|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1648455340000|2022-03-28 08:15:40|7185.39|7185.39|7185.35|7185.35|7185.39|7185.39|7185.35|7185.35|0
1648455350000|2022-03-28 08:15:50|7185.07|7185.07|7181.68|7181.68|7185.07|7185.07|7181.68|7181.68|0
1648455360000|2022-03-28 08:16:00|7181.61|7181.61|7181.89|7181.89|7182.7|7182.7|7181.57|7181.57|0
1648455380000|2022-03-28 08:16:20|7181.86|7181.86|7185.5|7185.5|7186.15|7186.15|7181.86|7181.86|0
1648455390000|2022-03-28 08:16:30|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|7185.53|0
1648455400000|2022-03-28 08:16:40|7184.96|7184.96|7185.81|7185.81|7185.81|7185.81|7184.96|7184.96|0
1648455410000|2022-03-28 08:16:50|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|7188.92|0
1648455440000|2022-03-28 08:17:20|7186.66|7186.66|7186.69|7186.69|7186.69|7186.69|7186.38|7186.38|0
1648455450000|2022-03-28 08:17:30|7187.54|7187.54|7187.49|7187.49|7187.54|7187.54|7187.49|7187.49|0
1648455460000|2022-03-28 08:17:40|7187.77|7187.77|7187.71|7187.71|7187.77|7187.77|7187.71|7187.71|0
1648455470000|2022-03-28 08:17:50|7187.8|7187.8|7187.83|7187.83|7187.83|7187.83|7187.71|7187.71|0
1648455480000|2022-03-28 08:18:00|7187.85|7187.85|7187.85|7187.85|7187.85|7187.85|7187.29|7187.29|0
1648455520000|2022-03-28 08:18:40|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|7187.29|0
1648455530000|2022-03-28 08:18:50|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1648455540000|2022-03-28 08:19:00|7185|7185|7184.8|7184.8|7185|7185|7184.8|7184.8|0
1648455550000|2022-03-28 08:19:10|7184.73|7184.73|7185.9|7185.9|7185.9|7185.9|7184.73|7184.73|0
1648455560000|2022-03-28 08:19:20|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1648455570000|2022-03-28 08:19:30|7183.6|7183.6|7179.75|7179.75|7183.6|7183.6|7179.47|7179.47|0
1648455590000|2022-03-28 08:19:50|7180.32|7180.32|7179.67|7179.67|7180.89|7180.89|7179.67|7179.67|0
1648455600000|2022-03-28 08:20:00|7179.11|7179.11|7176.88|7176.88|7179.11|7179.11|7176.78|7176.78|0
1648455610000|2022-03-28 08:20:10|7176.77|7176.77|7176.84|7176.84|7176.84|7176.84|7176.77|7176.77|0
1648455620000|2022-03-28 08:20:20|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1648455630000|2022-03-28 08:20:30|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|7176.84|0
1648455650000|2022-03-28 08:20:50|7176.79|7176.79|7176.82|7176.82|7176.82|7176.82|7176.79|7176.79|0
1648455660000|2022-03-28 08:21:00|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|7175.69|0
1648455670000|2022-03-28 08:21:10|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.51|7175.51|0
1648455680000|2022-03-28 08:21:20|7175.53|7175.53|7171.83|7171.83|7175.53|7175.53|7171.83|7171.83|0
1648455690000|2022-03-28 08:21:30|7170.98|7170.98|7170.12|7170.12|7170.98|7170.98|7170.12|7170.12|0
1648455700000|2022-03-28 08:21:40|7170.4|7170.4|7170.75|7170.75|7170.75|7170.75|7170.4|7170.4|0
1648455710000|2022-03-28 08:21:50|7170.71|7170.71|7170.79|7170.79|7170.81|7170.81|7170.68|7170.68|0
1648455720000|2022-03-28 08:22:00|7170.68|7170.68|7170.36|7170.36|7170.68|7170.68|7170.11|7170.11|0
1648455730000|2022-03-28 08:22:10|7170.26|7170.26|7169.05|7169.05|7170.26|7170.26|7169.05|7169.05|0
1648455740000|2022-03-28 08:22:20|7167.63|7167.63|7167.61|7167.61|7167.66|7167.66|7167.61|7167.61|0
1648455750000|2022-03-28 08:22:30|7166.48|7166.48|7169.87|7169.87|7170.72|7170.72|7166.48|7166.48|0
1648455760000|2022-03-28 08:22:40|7171|7171|7169.8|7169.8|7171|7171|7169.8|7169.8|0
1648455770000|2022-03-28 08:22:50|7170.05|7170.05|7168.03|7168.03|7170.29|7170.29|7168.03|7168.03|0
1648455780000|2022-03-28 08:23:00|7169.16|7169.16|7167.18|7167.18|7169.16|7169.16|7167.18|7167.18|0
1648455790000|2022-03-28 08:23:10|7166.05|7166.05|7159.02|7159.02|7166.05|7166.05|7159.02|7159.02|0
1648455800000|2022-03-28 08:23:20|7159.59|7159.59|7159.54|7159.54|7159.59|7159.59|7159.54|7159.54|0
1648455820000|2022-03-28 08:23:40|7160.39|7160.39|7161.53|7161.53|7161.53|7161.53|7160.39|7160.39|0
1648455830000|2022-03-28 08:23:50|7161.24|7161.24|7161.21|7161.21|7161.24|7161.24|7161.21|7161.21|0
1648455840000|2022-03-28 08:24:00|7161.14|7161.14|7164.64|7164.64|7164.64|7164.64|7161.14|7161.14|0
1648455850000|2022-03-28 08:24:10|7164.36|7164.36|7164.33|7164.33|7164.36|7164.36|7164.33|7164.33|0
1648455860000|2022-03-28 08:24:20|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|7164.19|0
1648455870000|2022-03-28 08:24:30|7164.16|7164.16|7163.06|7163.06|7164.16|7164.16|7163.03|7163.03|0
1648455880000|2022-03-28 08:24:40|7163.13|7163.13|7163.13|7163.13|7163.42|7163.42|7163.13|7163.13|0
1648455900000|2022-03-28 08:25:00|7164.26|7164.26|7162|7162|7164.26|7164.26|7161.72|7161.72|0
1648455910000|2022-03-28 08:25:10|7162.29|7162.29|7162.85|7162.85|7162.85|7162.85|7162.29|7162.29|0
1648455920000|2022-03-28 08:25:20|7163.14|7163.14|7167.38|7167.38|7167.38|7167.38|7163.14|7163.14|0
1648455930000|2022-03-28 08:25:30|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1648455940000|2022-03-28 08:25:40|7166.8|7166.8|7165.6|7165.6|7166.8|7166.8|7164.54|7164.54|0
1648455950000|2022-03-28 08:25:50|7165.32|7165.32|7163.59|7163.59|7165.87|7165.87|7163.59|7163.59|0
1648455960000|2022-03-28 08:26:00|7163.55|7163.55|7162.39|7162.39|7163.55|7163.55|7162.14|7162.14|0
1648455970000|2022-03-28 08:26:10|7162.44|7162.44|7164.62|7164.62|7164.9|7164.9|7162.36|7162.36|0
1648455980000|2022-03-28 08:26:20|7163.77|7163.77|7163.49|7163.49|7163.77|7163.77|7162.64|7162.64|0
1648456000000|2022-03-28 08:26:40|7167.45|7167.45|7167.45|7167.45|7167.45|7167.45|7167.41|7167.41|0
1648456010000|2022-03-28 08:26:50|7167.5|7167.5|7167.34|7167.34|7167.5|7167.5|7167.34|7167.34|0
1648456020000|2022-03-28 08:27:00|7167.31|7167.31|7165.05|7165.05|7167.31|7167.31|7165.05|7165.05|0
1648456050000|2022-03-28 08:27:30|7162.79|7162.79|7162.22|7162.22|7162.79|7162.79|7162.22|7162.22|0
1648456080000|2022-03-28 08:28:00|7162.12|7162.12|7162.15|7162.15|7162.15|7162.15|7162.12|7162.12|0
1648456100000|2022-03-28 08:28:20|7163.28|7163.28|7167.81|7167.81|7167.81|7167.81|7163.28|7163.28|0
1648456110000|2022-03-28 08:28:30|7167.53|7167.53|7166.4|7166.4|7167.53|7167.53|7166.4|7166.4|0
1648456120000|2022-03-28 08:28:40|7166.42|7166.42|7167.55|7167.55|7167.83|7167.83|7166.42|7166.42|0
1648456130000|2022-03-28 08:28:50|7168.4|7168.4|7171.55|7171.55|7171.55|7171.55|7168.4|7168.4|0
1648456140000|2022-03-28 08:29:00|7172.12|7172.12|7174.52|7174.52|7174.52|7174.52|7172.12|7172.12|0
1648456150000|2022-03-28 08:29:10|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|7173.95|0
1648456170000|2022-03-28 08:29:30|7173.9|7173.9|7173.39|7173.39|7173.96|7173.96|7173.39|7173.39|0
1648456180000|2022-03-28 08:29:40|7172.26|7172.26|7172.83|7172.83|7172.83|7172.83|7171.98|7171.98|0
1648456190000|2022-03-28 08:29:50|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1648456200000|2022-03-28 08:30:00|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1648456210000|2022-03-28 08:30:10|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|7174.24|0
1648456230000|2022-03-28 08:30:30|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|7173.96|0
1648456250000|2022-03-28 08:30:50|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1648456260000|2022-03-28 08:31:00|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|7172.8|0
1648456270000|2022-03-28 08:31:10|7171.95|7171.95|7173.36|7173.36|7173.36|7173.36|7170.53|7170.53|0
1648456280000|2022-03-28 08:31:20|7173.93|7173.93|7175.34|7175.34|7175.34|7175.34|7173.36|7173.36|0
1648456290000|2022-03-28 08:31:30|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1648456300000|2022-03-28 08:31:40|7172.8|7172.8|7172.69|7172.69|7172.8|7172.8|7172.69|7172.69|0
1648456310000|2022-03-28 08:31:50|7172.66|7172.66|7175.87|7175.87|7175.87|7175.87|7172.66|7172.66|0
1648456320000|2022-03-28 08:32:00|7175.84|7175.84|7175.87|7175.87|7175.87|7175.87|7175.84|7175.84|0
1648456330000|2022-03-28 08:32:10|7176.16|7176.16|7176.23|7176.23|7176.23|7176.23|7176.16|7176.16|0
1648456340000|2022-03-28 08:32:20|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|0
1648456350000|2022-03-28 08:32:30|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|7174.53|0
1648456360000|2022-03-28 08:32:40|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|7174.25|0
1648456400000|2022-03-28 08:33:20|7173.12|7173.12|7173.15|7173.15|7173.15|7173.15|7173.12|7173.12|0
1648456410000|2022-03-28 08:33:30|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|7173.71|0
1648456420000|2022-03-28 08:33:40|7173.66|7173.66|7175.11|7175.11|7175.11|7175.11|7173.66|7173.66|0
1648456440000|2022-03-28 08:34:00|7173.98|7173.98|7173.12|7173.12|7173.98|7173.98|7173.12|7173.12|0
1648456470000|2022-03-28 08:34:30|7175.67|7175.67|7176.3|7176.3|7176.3|7176.3|7175.67|7175.67|0
1648456480000|2022-03-28 08:34:40|7175.17|7175.17|7175.12|7175.12|7175.17|7175.17|7175.12|7175.12|0
1648456490000|2022-03-28 08:34:50|7175.06|7175.06|7175.03|7175.03|7175.06|7175.06|7175.03|7175.03|0
1648456500000|2022-03-28 08:35:00|7175.6|7175.6|7178.13|7178.13|7179.26|7179.26|7175.6|7175.6|0
1648456510000|2022-03-28 08:35:10|7177|7177|7176.14|7176.14|7177|7177|7176.14|7176.14|0
1648456520000|2022-03-28 08:35:20|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|7175.86|0
1648456530000|2022-03-28 08:35:30|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|7175.29|0
1648456550000|2022-03-28 08:35:50|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1648456560000|2022-03-28 08:36:00|7174.05|7174.05|7174.15|7174.15|7174.15|7174.15|7174.05|7174.05|0
1648456570000|2022-03-28 08:36:10|7174.11|7174.11|7172.96|7172.96|7174.11|7174.11|7172.95|7172.95|0
1648456600000|2022-03-28 08:36:40|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|7175.22|0
1648456610000|2022-03-28 08:36:50|7175.51|7175.51|7176.64|7176.64|7176.64|7176.64|7175.51|7175.51|0
1648456640000|2022-03-28 08:37:20|7177.77|7177.77|7179.28|7179.28|7179.28|7179.28|7177.77|7177.77|0
1648456650000|2022-03-28 08:37:30|7179.36|7179.36|7182.18|7182.18|7182.18|7182.18|7179.33|7179.33|0
1648456660000|2022-03-28 08:37:40|7182.12|7182.12|7181.86|7181.86|7182.15|7182.15|7181.86|7181.86|0
1648456670000|2022-03-28 08:37:50|7181.58|7181.58|7180.45|7180.45|7181.58|7181.58|7180.45|7180.45|0
1648456680000|2022-03-28 08:38:00|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|7180.47|0
1648456690000|2022-03-28 08:38:10|7178.49|7178.49|7179.05|7179.05|7179.05|7179.05|7177.36|7177.36|0
1648456700000|2022-03-28 08:38:20|7181.31|7181.31|7180.47|7180.47|7181.6|7181.6|7180.47|7180.47|0
1648456710000|2022-03-28 08:38:30|7180.36|7180.36|7181.53|7181.53|7181.53|7181.53|7180.36|7180.36|0
1648456720000|2022-03-28 08:38:40|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1648456730000|2022-03-28 08:38:50|7181.6|7181.6|7181.63|7181.63|7181.63|7181.63|7181.6|7181.6|0
1648456740000|2022-03-28 08:39:00|7183.02|7183.02|7184.43|7184.43|7184.43|7184.43|7183.02|7183.02|0
1648456750000|2022-03-28 08:39:10|7185.84|7185.84|7184.74|7184.74|7185.84|7185.84|7184.71|7184.71|0
1648456780000|2022-03-28 08:39:40|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1648456800000|2022-03-28 08:40:00|7187.57|7187.57|7187.49|7187.49|7187.57|7187.57|7186.36|7186.36|0
1648456810000|2022-03-28 08:40:10|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|7186.36|0
1648456860000|2022-03-28 08:41:00|7186.07|7186.07|7186.64|7186.64|7186.64|7186.64|7185.51|7185.51|0
1648456890000|2022-03-28 08:41:30|7186.56|7186.56|7186.5|7186.5|7186.56|7186.56|7186.5|7186.5|0
1648456910000|2022-03-28 08:41:50|7186.64|7186.64|7185.59|7185.59|7186.64|7186.64|7185.51|7185.51|0
1648456920000|2022-03-28 08:42:00|7186.16|7186.16|7191.63|7191.63|7191.63|7191.63|7186.16|7186.16|0
1648456930000|2022-03-28 08:42:10|7192.76|7192.76|7191.71|7191.71|7192.86|7192.86|7191.71|7191.71|0
1648456940000|2022-03-28 08:42:20|7190.58|7190.58|7190.54|7190.54|7191.71|7191.71|7190.54|7190.54|0
1648456960000|2022-03-28 08:42:40|7190.5|7190.5|7190.49|7190.49|7190.5|7190.5|7190.49|7190.49|0
1648456970000|2022-03-28 08:42:50|7189.36|7189.36|7189.08|7189.08|7189.36|7189.36|7189.08|7189.08|0
1648456980000|2022-03-28 08:43:00|7188.23|7188.23|7186.56|7186.56|7188.26|7188.26|7186.56|7186.56|0
1648456990000|2022-03-28 08:43:10|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1648457000000|2022-03-28 08:43:20|7187.72|7187.72|7189.42|7189.42|7189.42|7189.42|7187.72|7187.72|0
1648457010000|2022-03-28 08:43:30|7189.14|7189.14|7189.09|7189.09|7189.42|7189.42|7189.09|7189.09|0
1648457030000|2022-03-28 08:43:50|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|7189.14|0
1648457040000|2022-03-28 08:44:00|7189.17|7189.17|7189.18|7189.18|7189.18|7189.18|7189.17|7189.17|0
1648457050000|2022-03-28 08:44:10|7189.11|7189.11|7186.59|7186.59|7189.68|7189.68|7186.59|7186.59|0
1648457060000|2022-03-28 08:44:20|7186.87|7186.87|7187.4|7187.4|7187.44|7187.44|7186.87|7186.87|0
1648457070000|2022-03-28 08:44:30|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|7187.12|0
1648457080000|2022-03-28 08:44:40|7185.99|7185.99|7184.01|7184.01|7185.99|7185.99|7184.01|7184.01|0
1648457100000|2022-03-28 08:45:00|7183.95|7183.95|7183.67|7183.67|7183.95|7183.95|7183.67|7183.67|0
1648457120000|2022-03-28 08:45:20|7184.8|7184.8|7182.54|7182.54|7185.93|7185.93|7182.54|7182.54|0
1648457130000|2022-03-28 08:45:30|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|0
1648457140000|2022-03-28 08:45:40|7180.28|7180.28|7180.36|7180.36|7180.36|7180.36|7180.28|7180.28|0
1648457150000|2022-03-28 08:45:50|7179.83|7179.83|7179.83|7179.83|7179.83|7179.83|7179.79|7179.79|0
1648457170000|2022-03-28 08:46:10|7180.39|7180.39|7181.57|7181.57|7181.57|7181.57|7179.31|7179.31|0
1648457180000|2022-03-28 08:46:20|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|7181.29|0
1648457190000|2022-03-28 08:46:30|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|7181.01|0
1648457220000|2022-03-28 08:47:00|7180.92|7180.92|7180.3|7180.3|7180.92|7180.92|7179.79|7179.79|0
1648457230000|2022-03-28 08:47:10|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|0
1648457240000|2022-03-28 08:47:20|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|7183.13|0
1648457250000|2022-03-28 08:47:30|7184.26|7184.26|7187.09|7187.09|7187.09|7187.09|7184.26|7184.26|0
1648457260000|2022-03-28 08:47:40|7187.12|7187.12|7186.83|7186.83|7189.66|7189.66|7186.83|7186.83|0
1648457270000|2022-03-28 08:47:50|7186.55|7186.55|7181.71|7181.71|7186.55|7186.55|7180.3|7180.3|0
1648457280000|2022-03-28 08:48:00|7181.61|7181.61|7182.49|7182.49|7182.49|7182.49|7181.36|7181.36|0
1648457290000|2022-03-28 08:48:10|7182.44|7182.44|7183.08|7183.08|7184.14|7184.14|7181.59|7181.59|0
1648457310000|2022-03-28 08:48:30|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|7183.65|0
1648457320000|2022-03-28 08:48:40|7184.78|7184.78|7188.73|7188.73|7188.73|7188.73|7184.78|7184.78|0
1648457330000|2022-03-28 08:48:50|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1648457350000|2022-03-28 08:49:10|7187.69|7187.69|7193.31|7193.31|7193.31|7193.31|7187.69|7187.69|0
1648457360000|2022-03-28 08:49:20|7193.35|7193.35|7190.21|7190.21|7193.35|7193.35|7189.36|7189.36|0
1648457370000|2022-03-28 08:49:30|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|7189.08|0
1648457380000|2022-03-28 08:49:40|7190.21|7190.21|7190.5|7190.5|7190.5|7190.5|7190.21|7190.21|0
1648457390000|2022-03-28 08:49:50|7190.78|7190.78|7190.75|7190.75|7190.78|7190.78|7190.75|7190.75|0
1648457400000|2022-03-28 08:50:00|7191.6|7191.6|7190.47|7190.47|7191.6|7191.6|7190.47|7190.47|0
1648457410000|2022-03-28 08:50:10|7190.52|7190.52|7190.42|7190.42|7191.55|7191.55|7190.42|7190.42|0
1648457420000|2022-03-28 08:50:20|7190.71|7190.71|7189.33|7189.33|7190.71|7190.71|7189.33|7189.33|0
1648457440000|2022-03-28 08:50:40|7188.19|7188.19|7188.23|7188.23|7188.23|7188.23|7188.19|7188.19|0
1648457450000|2022-03-28 08:50:50|7188.8|7188.8|7189.93|7189.93|7189.93|7189.93|7188.8|7188.8|0
1648457460000|2022-03-28 08:51:00|7189.9|7189.9|7191.06|7191.06|7191.06|7191.06|7188.77|7188.77|0
1648457470000|2022-03-28 08:51:10|7192.19|7192.19|7191.06|7191.06|7192.19|7192.19|7191.06|7191.06|0
1648457480000|2022-03-28 08:51:20|7191.13|7191.13|7191.05|7191.05|7191.13|7191.13|7191.02|7191.02|0
1648457500000|2022-03-28 08:51:40|7192.18|7192.18|7190.97|7190.97|7192.18|7192.18|7189.84|7189.84|0
1648457510000|2022-03-28 08:51:50|7193.23|7193.23|7192.86|7192.86|7193.23|7193.23|7192.86|7192.86|0
1648457520000|2022-03-28 08:52:00|7192.82|7192.82|7190.61|7190.61|7192.82|7192.82|7190.5|7190.5|0
1648457540000|2022-03-28 08:52:20|7190.49|7190.49|7190.47|7190.47|7190.49|7190.49|7190.47|7190.47|0
1648457550000|2022-03-28 08:52:30|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|0
1648457560000|2022-03-28 08:52:40|7189.76|7189.76|7189.97|7189.97|7189.97|7189.97|7189.76|7189.76|0
1648457570000|2022-03-28 08:52:50|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1648457580000|2022-03-28 08:53:00|7188.81|7188.81|7189.99|7189.99|7189.99|7189.99|7188.81|7188.81|0
1648457590000|2022-03-28 08:53:10|7188.86|7188.86|7188.69|7188.69|7188.86|7188.86|7188.69|7188.69|0
1648457610000|2022-03-28 08:53:30|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1648457620000|2022-03-28 08:53:40|7187.53|7187.53|7188.63|7188.63|7188.63|7188.63|7187.5|7187.5|0
1648457640000|2022-03-28 08:54:00|7189.76|7189.76|7188.63|7188.63|7189.76|7189.76|7188.63|7188.63|0
1648457660000|2022-03-28 08:54:20|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|7188.6|0
1648457670000|2022-03-28 08:54:30|7189.17|7189.17|7191.49|7191.49|7191.71|7191.71|7189.17|7189.17|0
1648457680000|2022-03-28 08:54:40|7191.46|7191.46|7191.3|7191.3|7191.58|7191.58|7191.3|7191.3|0
1648457690000|2022-03-28 08:54:50|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|7189.6|0
1648457700000|2022-03-28 08:55:00|7189.31|7189.31|7188.21|7188.21|7190.44|7190.44|7188.15|7188.15|0
1648457720000|2022-03-28 08:55:20|7186.51|7186.51|7185.63|7185.63|7186.8|7186.8|7185.63|7185.63|0
1648457730000|2022-03-28 08:55:30|7185.92|7185.92|7187.89|7187.89|7188.25|7188.25|7185.92|7185.92|0
1648457740000|2022-03-28 08:55:40|7187.84|7187.84|7186.61|7186.61|7187.84|7187.84|7186.5|7186.5|0
1648457760000|2022-03-28 08:56:00|7187.73|7187.73|7186.6|7186.6|7187.73|7187.73|7186.6|7186.6|0
1648457770000|2022-03-28 08:56:10|7186.88|7186.88|7186.92|7186.92|7186.92|7186.92|7186.88|7186.88|0
1648457780000|2022-03-28 08:56:20|7186.64|7186.64|7185.51|7185.51|7186.64|7186.64|7185.51|7185.51|0
1648457790000|2022-03-28 08:56:30|7185.47|7185.47|7184.05|7184.05|7185.47|7185.47|7183.77|7183.77|0
1648457800000|2022-03-28 08:56:40|7184.02|7184.02|7183.96|7183.96|7184.02|7184.02|7183.96|7183.96|0
1648457810000|2022-03-28 08:56:50|7184.53|7184.53|7184.79|7184.79|7184.84|7184.84|7184.53|7184.53|0
1648457820000|2022-03-28 08:57:00|7184.76|7184.76|7183.54|7183.54|7184.76|7184.76|7183.54|7183.54|0
1648457830000|2022-03-28 08:57:10|7183.48|7183.48|7183.51|7183.51|7183.51|7183.51|7183.48|7183.48|0
1648457840000|2022-03-28 08:57:20|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|7183.22|0
1648457870000|2022-03-28 08:57:50|7183.19|7183.19|7183.75|7183.75|7183.75|7183.75|7182.62|7182.62|0
1648457880000|2022-03-28 08:58:00|7182.62|7182.62|7183.5|7183.5|7184.07|7184.07|7182.62|7182.62|0
1648457890000|2022-03-28 08:58:10|7183.47|7183.47|7180.47|7180.47|7183.47|7183.47|7180.47|7180.47|0
1648457900000|2022-03-28 08:58:20|7180.5|7180.5|7180.79|7180.79|7180.79|7180.79|7180.5|7180.5|0
1648457910000|2022-03-28 08:58:30|7181.92|7181.92|7185.28|7185.28|7185.28|7185.28|7181.89|7181.89|0
1648457920000|2022-03-28 08:58:40|7186.41|7186.41|7185.28|7185.28|7186.41|7186.41|7185.28|7185.28|0
1648457940000|2022-03-28 08:59:00|7185|7185|7185|7185|7185|7185|7185|7185|0
1648457970000|2022-03-28 08:59:30|7184.94|7184.94|7187.12|7187.12|7187.12|7187.12|7184.86|7184.86|0
1648457980000|2022-03-28 08:59:40|7187.11|7187.11|7187.67|7187.67|7189.37|7189.37|7187.11|7187.11|0
1648457990000|2022-03-28 08:59:50|7187.65|7187.65|7188.74|7188.74|7188.78|7188.78|7187.65|7187.65|0
1648458000000|2022-03-28 09:00:00|7188.71|7188.71|7188.81|7188.81|7188.84|7188.84|7187.68|7187.68|0
1648458010000|2022-03-28 09:00:10|7187.68|7187.68|7189.12|7189.12|7189.12|7189.12|7187.68|7187.68|0
1648458020000|2022-03-28 09:00:20|7189.11|7189.11|7189.08|7189.08|7189.11|7189.11|7189.08|7189.08|0
1648458030000|2022-03-28 09:00:30|7188.51|7188.51|7187.38|7187.38|7188.51|7188.51|7187.38|7187.38|0
1648458040000|2022-03-28 09:00:40|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|7186.81|0
1648458050000|2022-03-28 09:00:50|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|7185.68|0
1648458060000|2022-03-28 09:01:00|7185.4|7185.4|7185.37|7185.37|7185.4|7185.4|7185.37|7185.37|0
1648458070000|2022-03-28 09:01:10|7185.3|7185.3|7185.01|7185.01|7185.37|7185.37|7185.01|7185.01|0
1648458080000|2022-03-28 09:01:20|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|7185.57|0
1648458090000|2022-03-28 09:01:30|7186.42|7186.42|7187.65|7187.65|7187.65|7187.65|7186.42|7186.42|0
1648458110000|2022-03-28 09:01:50|7187.69|7187.69|7188.82|7188.82|7188.82|7188.82|7187.69|7187.69|0
1648458120000|2022-03-28 09:02:00|7189.95|7189.95|7190.23|7190.23|7190.23|7190.23|7189.95|7189.95|0
1648458130000|2022-03-28 09:02:10|7190.22|7190.22|7192.2|7192.2|7192.2|7192.2|7190.22|7190.22|0
1648458140000|2022-03-28 09:02:20|7195.31|7195.31|7194.18|7194.18|7195.31|7195.31|7194.18|7194.18|0
1648458150000|2022-03-28 09:02:30|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1648458160000|2022-03-28 09:02:40|7194.69|7194.69|7197.23|7197.23|7197.23|7197.23|7194.69|7194.69|0
1648458170000|2022-03-28 09:02:50|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1648458180000|2022-03-28 09:03:00|7196.39|7196.39|7196.32|7196.32|7196.39|7196.39|7196.28|7196.28|0
1648458190000|2022-03-28 09:03:10|7198.57|7198.57|7199.23|7199.23|7199.23|7199.23|7198.57|7198.57|0
1648458200000|2022-03-28 09:03:20|7199.28|7199.28|7199.51|7199.51|7199.51|7199.51|7199.23|7199.23|0
1648458230000|2022-03-28 09:03:50|7199.23|7199.23|7198.1|7198.1|7199.23|7199.23|7198.1|7198.1|0
1648458250000|2022-03-28 09:04:10|7197.25|7197.25|7196.09|7196.09|7197.25|7197.25|7196.09|7196.09|0
1648458260000|2022-03-28 09:04:20|7195.52|7195.52|7196.57|7196.57|7196.57|7196.57|7195.16|7195.16|0
1648458270000|2022-03-28 09:04:30|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|7196.85|0
1648458280000|2022-03-28 09:04:40|7196.57|7196.57|7197.14|7197.14|7197.14|7197.14|7196.57|7196.57|0
1648458290000|2022-03-28 09:04:50|7197.7|7197.7|7197.64|7197.64|7197.7|7197.7|7197.64|7197.64|0
1648458300000|2022-03-28 09:05:00|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.14|7198.14|0
1648458310000|2022-03-28 09:05:10|7198.13|7198.13|7198.1|7198.1|7198.13|7198.13|7197|7197|0
1648458320000|2022-03-28 09:05:20|7198.16|7198.16|7198.1|7198.1|7198.16|7198.16|7198.1|7198.1|0
1648458330000|2022-03-28 09:05:30|7198.19|7198.19|7198.47|7198.47|7198.47|7198.47|7198.19|7198.19|0
1648458340000|2022-03-28 09:05:40|7198.61|7198.61|7199.27|7199.27|7199.27|7199.27|7198.61|7198.61|0
1648458350000|2022-03-28 09:05:50|7201.53|7201.53|7202.42|7202.42|7202.42|7202.42|7201.53|7201.53|0
1648458360000|2022-03-28 09:06:00|7203.55|7203.55|7202.42|7202.42|7203.55|7203.55|7202.42|7202.42|0
1648458370000|2022-03-28 09:06:10|7202.49|7202.49|7202.76|7202.76|7202.76|7202.76|7202.49|7202.49|0
1648458380000|2022-03-28 09:06:20|7203.33|7203.33|7205.31|7205.31|7205.31|7205.31|7203.05|7203.05|0
1648458390000|2022-03-28 09:06:30|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|7205.37|0
1648458400000|2022-03-28 09:06:40|7205.32|7205.32|7203.9|7203.9|7205.32|7205.32|7203.9|7203.9|0
1648458410000|2022-03-28 09:06:50|7202.77|7202.77|7203.1|7203.1|7203.1|7203.1|7202.77|7202.77|0
1648458430000|2022-03-28 09:07:10|7201.97|7201.97|7203.04|7203.04|7203.1|7203.1|7201.97|7201.97|0
1648458440000|2022-03-28 09:07:20|7203.07|7203.07|7203|7203|7203.07|7203.07|7203|7203|0
1648458450000|2022-03-28 09:07:30|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|7204.13|0
1648458460000|2022-03-28 09:07:40|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|7204.1|0
1648458480000|2022-03-28 09:08:00|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|7204.07|0
1648458490000|2022-03-28 09:08:10|7204.64|7204.64|7203.51|7203.51|7204.64|7204.64|7203.51|7203.51|0
1648458500000|2022-03-28 09:08:20|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1648458510000|2022-03-28 09:08:30|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|7203.51|0
1648458520000|2022-03-28 09:08:40|7206.62|7206.62|7206.96|7206.96|7206.96|7206.96|7206.05|7206.05|0
1648458530000|2022-03-28 09:08:50|7206.68|7206.68|7207.24|7207.24|7207.24|7207.24|7206.11|7206.11|0
1648458540000|2022-03-28 09:09:00|7207.29|7207.29|7208.71|7208.71|7208.71|7208.71|7207.29|7207.29|0
1648458560000|2022-03-28 09:09:20|7208.68|7208.68|7209.45|7209.45|7209.53|7209.53|7208.68|7208.68|0
1648458570000|2022-03-28 09:09:30|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1648458580000|2022-03-28 09:09:40|7207.75|7207.75|7207.72|7207.72|7207.75|7207.75|7207.72|7207.72|0
1648458590000|2022-03-28 09:09:50|7207.78|7207.78|7207.81|7207.81|7207.81|7207.81|7207.78|7207.78|0
1648458610000|2022-03-28 09:10:10|7206.39|7206.39|7204.36|7204.36|7206.68|7206.68|7204.36|7204.36|0
1648458630000|2022-03-28 09:10:30|7204.43|7204.43|7204.29|7204.29|7204.43|7204.43|7204.29|7204.29|0
1648458640000|2022-03-28 09:10:40|7203.16|7203.16|7203.11|7203.11|7203.16|7203.16|7203.11|7203.11|0
1648458650000|2022-03-28 09:10:50|7203.06|7203.06|7204.19|7204.19|7204.19|7204.19|7203.06|7203.06|0
1648458660000|2022-03-28 09:11:00|7204.22|7204.22|7206.17|7206.17|7206.17|7206.17|7204.22|7204.22|0
1648458670000|2022-03-28 09:11:10|7206.34|7206.34|7206.17|7206.17|7206.34|7206.34|7203.91|7203.91|0
1648458680000|2022-03-28 09:11:20|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|7206.19|0
1648458690000|2022-03-28 09:11:30|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|7206.47|0
1648458700000|2022-03-28 09:11:40|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|7205.34|0
1648458710000|2022-03-28 09:11:50|7205.29|7205.29|7205.24|7205.24|7205.29|7205.29|7205.24|7205.24|0
1648458720000|2022-03-28 09:12:00|7205.33|7205.33|7206.46|7206.46|7206.46|7206.46|7205.33|7205.33|0
1648458740000|2022-03-28 09:12:20|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|7206.74|0
1648458780000|2022-03-28 09:13:00|7206.79|7206.79|7207.92|7207.92|7207.92|7207.92|7206.79|7206.79|0
1648458790000|2022-03-28 09:13:10|7207.94|7207.94|7207.91|7207.91|7207.94|7207.94|7207.91|7207.91|0
1648458800000|2022-03-28 09:13:20|7207.33|7207.33|7207.35|7207.35|7207.35|7207.35|7207.33|7207.33|0
1648458810000|2022-03-28 09:13:30|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1648458830000|2022-03-28 09:13:50|7207.35|7207.35|7207.03|7207.03|7207.35|7207.35|7207.03|7207.03|0
1648458840000|2022-03-28 09:14:00|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|7207.13|0
1648458860000|2022-03-28 09:14:20|7207.42|7207.42|7208.83|7208.83|7208.83|7208.83|7207.42|7207.42|0
1648458870000|2022-03-28 09:14:30|7208.86|7208.86|7209.92|7209.92|7209.92|7209.92|7208.79|7208.79|0
1648458890000|2022-03-28 09:14:50|7207.66|7207.66|7209.92|7209.92|7209.92|7209.92|7207.66|7207.66|0
1648458900000|2022-03-28 09:15:00|7209.98|7209.98|7210.09|7210.09|7210.09|7210.09|7209.98|7209.98|0
1648458910000|2022-03-28 09:15:10|7210.06|7210.06|7208.64|7208.64|7210.06|7210.06|7208.64|7208.64|0
1648458920000|2022-03-28 09:15:20|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|7209.21|0
1648458930000|2022-03-28 09:15:30|7208.08|7208.08|7208.08|7208.08|7208.08|7208.08|7206.95|7206.95|0
1648458940000|2022-03-28 09:15:40|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|7206.95|0
1648458950000|2022-03-28 09:15:50|7208.08|7208.08|7206.98|7206.98|7208.11|7208.11|7206.98|7206.98|0
1648458960000|2022-03-28 09:16:00|7206.96|7206.96|7205.83|7205.83|7206.96|7206.96|7205.83|7205.83|0
1648458980000|2022-03-28 09:16:20|7205.8|7205.8|7206.9|7206.9|7206.93|7206.93|7205.8|7205.8|0
1648458990000|2022-03-28 09:16:30|7207.47|7207.47|7211.42|7211.42|7211.42|7211.42|7207.47|7207.47|0
1648459000000|2022-03-28 09:16:40|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1648459010000|2022-03-28 09:16:50|7211.32|7211.32|7211.29|7211.29|7211.32|7211.32|7211.29|7211.29|0
1648459020000|2022-03-28 09:17:00|7211.32|7211.32|7210.19|7210.19|7211.32|7211.32|7210.19|7210.19|0
1648459040000|2022-03-28 09:17:20|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|0
1648459060000|2022-03-28 09:17:40|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|7208.75|0
1648459070000|2022-03-28 09:17:50|7207.62|7207.62|7208.11|7208.11|7208.19|7208.19|7207.33|7207.33|0
1648459080000|2022-03-28 09:18:00|7208.22|7208.22|7207.37|7207.37|7208.22|7208.22|7205.39|7205.39|0
1648459090000|2022-03-28 09:18:10|7207.4|7207.4|7209.95|7209.95|7209.95|7209.95|7207.4|7207.4|0
1648459100000|2022-03-28 09:18:20|7212.21|7212.21|7211.08|7211.08|7212.21|7212.21|7211.08|7211.08|0
1648459130000|2022-03-28 09:18:50|7213.63|7213.63|7212.5|7212.5|7213.63|7213.63|7212.5|7212.5|0
1648459150000|2022-03-28 09:19:10|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|7211.37|0
1648459170000|2022-03-28 09:19:30|7210.8|7210.8|7211.13|7211.13|7211.98|7211.98|7210.8|7210.8|0
1648459180000|2022-03-28 09:19:40|7213.39|7213.39|7210.56|7210.56|7213.39|7213.39|7210.56|7210.56|0
1648459190000|2022-03-28 09:19:50|7211.69|7211.69|7210.28|7210.28|7211.69|7211.69|7210.28|7210.28|0
1648459210000|2022-03-28 09:20:10|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|7211.41|0
1648459220000|2022-03-28 09:20:20|7209.15|7209.15|7207.38|7207.38|7209.15|7209.15|7207.38|7207.38|0
1648459230000|2022-03-28 09:20:30|7207.66|7207.66|7208.52|7208.52|7208.52|7208.52|7207.66|7207.66|0
1648459270000|2022-03-28 09:21:10|7209.08|7209.08|7211.15|7211.15|7211.15|7211.15|7208.8|7208.8|0
1648459280000|2022-03-28 09:21:20|7212.28|7212.28|7212.28|7212.28|7213.13|7213.13|7212.28|7212.28|0
1648459310000|2022-03-28 09:21:50|7213.13|7213.13|7212.28|7212.28|7213.13|7213.13|7212|7212|0
1648459320000|2022-03-28 09:22:00|7212|7212|7211.44|7211.44|7212|7212|7211.43|7211.43|0
1648459330000|2022-03-28 09:22:10|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|7212.57|0
1648459340000|2022-03-28 09:22:20|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|7212.59|0
1648459350000|2022-03-28 09:22:30|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1648459370000|2022-03-28 09:22:50|7212.29|7212.29|7215.08|7215.08|7215.08|7215.08|7212.25|7212.25|0
1648459380000|2022-03-28 09:23:00|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|7213.95|0
1648459390000|2022-03-28 09:23:10|7212.82|7212.82|7212.25|7212.25|7212.82|7212.82|7212.25|7212.25|0
1648459400000|2022-03-28 09:23:20|7212.36|7212.36|7212.51|7212.51|7212.65|7212.65|7212.36|7212.36|0
1648459410000|2022-03-28 09:23:30|7211.38|7211.38|7211.55|7211.55|7211.55|7211.55|7211.25|7211.25|0
1648459420000|2022-03-28 09:23:40|7211.48|7211.48|7211.11|7211.11|7211.48|7211.48|7211.11|7211.11|0
1648459430000|2022-03-28 09:23:50|7209.98|7209.98|7208.85|7208.85|7210.05|7210.05|7208.85|7208.85|0
1648459440000|2022-03-28 09:24:00|7213.38|7213.38|7213.43|7213.43|7213.43|7213.43|7213.38|7213.38|0
1648459450000|2022-03-28 09:24:10|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|7214.28|0
1648459460000|2022-03-28 09:24:20|7215.98|7215.98|7216.55|7216.55|7216.55|7216.55|7215.98|7215.98|0
1648459470000|2022-03-28 09:24:30|7215.7|7215.7|7216.26|7216.26|7216.26|7216.26|7215.7|7215.7|0
1648459480000|2022-03-28 09:24:40|7215.98|7215.98|7217.11|7217.11|7217.11|7217.11|7215.98|7215.98|0
1648459490000|2022-03-28 09:24:50|7218.24|7218.24|7218.81|7218.81|7218.81|7218.81|7218.24|7218.24|0
1648459500000|2022-03-28 09:25:00|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1648459510000|2022-03-28 09:25:10|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|7219.4|0
1648459520000|2022-03-28 09:25:20|7219.43|7219.43|7220|7220|7220|7220|7219.43|7219.43|0
1648459540000|2022-03-28 09:25:40|7218.58|7218.58|7217.73|7217.73|7218.86|7218.86|7217.73|7217.73|0
1648459570000|2022-03-28 09:26:10|7217.68|7217.68|7217.68|7217.68|7217.68|7217.68|7216.55|7216.55|0
1648459580000|2022-03-28 09:26:20|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|7216.55|0
1648459590000|2022-03-28 09:26:30|7216.27|7216.27|7215.42|7215.42|7216.27|7216.27|7215.41|7215.41|0
1648459600000|2022-03-28 09:26:40|7215.14|7215.14|7214.86|7214.86|7215.14|7215.14|7214.86|7214.86|0
1648459640000|2022-03-28 09:27:20|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1648459650000|2022-03-28 09:27:30|7218.13|7218.13|7219.35|7219.35|7219.35|7219.35|7217.09|7217.09|0
1648459660000|2022-03-28 09:27:40|7219.38|7219.38|7219.67|7219.67|7219.67|7219.67|7219.38|7219.38|0
1648459670000|2022-03-28 09:27:50|7219.7|7219.7|7219.78|7219.78|7219.78|7219.78|7219.7|7219.7|0
1648459680000|2022-03-28 09:28:00|7220.91|7220.91|7220.91|7220.91|7220.91|7220.91|7220.91|7220.91|0
1648459690000|2022-03-28 09:28:10|7220.92|7220.92|7221.03|7221.03|7221.03|7221.03|7220.92|7220.92|0
1648459700000|2022-03-28 09:28:20|7219.9|7219.9|7219.94|7219.94|7219.94|7219.94|7219.9|7219.9|0
1648459720000|2022-03-28 09:28:40|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|7219.99|0
1648459730000|2022-03-28 09:28:50|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|0
1648459750000|2022-03-28 09:29:10|7217.75|7217.75|7220.03|7220.03|7220.03|7220.03|7217.75|7217.75|0
1648459770000|2022-03-28 09:29:30|7218.9|7218.9|7220.03|7220.03|7220.03|7220.03|7218.9|7218.9|0
1648459790000|2022-03-28 09:29:50|7220.07|7220.07|7220.03|7220.03|7220.07|7220.07|7220.03|7220.03|0
1648459800000|2022-03-28 09:30:00|7216.64|7216.64|7218.23|7218.23|7218.23|7218.23|7215.99|7215.99|0
1648459810000|2022-03-28 09:30:10|7217.94|7217.94|7214.51|7214.51|7217.94|7217.94|7214.5|7214.5|0
1648459820000|2022-03-28 09:30:20|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1648459840000|2022-03-28 09:30:40|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|7212.53|0
1648459850000|2022-03-28 09:30:50|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|7211.4|0
1648459860000|2022-03-28 09:31:00|7211.33|7211.33|7212.13|7212.13|7212.13|7212.13|7211|7211|0
1648459870000|2022-03-28 09:31:10|7209.87|7209.87|7209.3|7209.3|7209.87|7209.87|7209.3|7209.3|0
1648459890000|2022-03-28 09:31:30|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1648459900000|2022-03-28 09:31:40|7211.29|7211.29|7211.57|7211.57|7211.57|7211.57|7211.29|7211.29|0
1648459910000|2022-03-28 09:31:50|7212.7|7212.7|7211.29|7211.29|7213.55|7213.55|7211.29|7211.29|0
1648459960000|2022-03-28 09:32:40|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|7210.16|0
1648459970000|2022-03-28 09:32:50|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1648459980000|2022-03-28 09:33:00|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1648459990000|2022-03-28 09:33:10|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|7210.14|0
1648460000000|2022-03-28 09:33:20|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7210.98|7210.98|0
1648460020000|2022-03-28 09:33:40|7214.94|7214.94|7215.51|7215.51|7215.51|7215.51|7214.94|7214.94|0
1648460030000|2022-03-28 09:33:50|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|0
1648460040000|2022-03-28 09:34:00|7215.51|7215.51|7216.64|7216.64|7216.64|7216.64|7214.38|7214.38|0
1648460050000|2022-03-28 09:34:10|7216.36|7216.36|7215.79|7215.79|7216.36|7216.36|7215.23|7215.23|0
1648460080000|2022-03-28 09:34:40|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|7215.83|0
1648460090000|2022-03-28 09:34:50|7214.7|7214.7|7213.85|7213.85|7214.7|7214.7|7213.85|7213.85|0
1648460100000|2022-03-28 09:35:00|7214.14|7214.14|7214.42|7214.42|7214.42|7214.42|7214.14|7214.14|0
1648460110000|2022-03-28 09:35:10|7214.7|7214.7|7214.73|7214.73|7214.73|7214.73|7214.7|7214.7|0
1648460120000|2022-03-28 09:35:20|7215.86|7215.86|7216.14|7216.14|7216.14|7216.14|7215.86|7215.86|0
1648460140000|2022-03-28 09:35:40|7216.12|7216.12|7216.14|7216.14|7216.14|7216.14|7216.12|7216.12|0
1648460160000|2022-03-28 09:36:00|7215.29|7215.29|7219.31|7219.31|7219.31|7219.31|7215.29|7215.29|0
1648460170000|2022-03-28 09:36:10|7219.32|7219.32|7219.57|7219.57|7219.57|7219.57|7219.29|7219.29|0
1648460180000|2022-03-28 09:36:20|7219.66|7219.66|7222.2|7222.2|7222.25|7222.25|7219.63|7219.63|0
1648460190000|2022-03-28 09:36:30|7222.26|7222.26|7222.85|7222.85|7222.85|7222.85|7222.26|7222.26|0
1648460200000|2022-03-28 09:36:40|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|7222.83|0
1648460210000|2022-03-28 09:36:50|7221.7|7221.7|7225.1|7225.1|7225.94|7225.94|7221.7|7221.7|0
1648460220000|2022-03-28 09:37:00|7225.38|7225.38|7224.53|7224.53|7225.38|7225.38|7224.25|7224.25|0
1648460230000|2022-03-28 09:37:10|7223.68|7223.68|7223.11|7223.11|7223.96|7223.96|7221.98|7221.98|0
1648460240000|2022-03-28 09:37:20|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1648460260000|2022-03-28 09:37:40|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|7222.27|0
1648460280000|2022-03-28 09:38:00|7223.4|7223.4|7223.96|7223.96|7223.96|7223.96|7223.4|7223.4|0
1648460300000|2022-03-28 09:38:20|7223.98|7223.98|7223.99|7223.99|7225.12|7225.12|7223.98|7223.98|0
1648460350000|2022-03-28 09:39:10|7222.86|7222.86|7223.99|7223.99|7223.99|7223.99|7222.86|7222.86|0
1648460360000|2022-03-28 09:39:20|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|0
1648460370000|2022-03-28 09:39:30|7224.31|7224.31|7224.34|7224.34|7224.34|7224.34|7224.31|7224.31|0
1648460380000|2022-03-28 09:39:40|7225.47|7225.47|7226.6|7226.6|7226.89|7226.89|7225.47|7225.47|0
1648460390000|2022-03-28 09:39:50|7226.63|7226.63|7226.91|7226.91|7226.91|7226.91|7226.63|7226.63|0
1648460400000|2022-03-28 09:40:00|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|0
1648460410000|2022-03-28 09:40:10|7226.58|7226.58|7228.9|7228.9|7228.9|7228.9|7226.58|7226.58|0
1648460420000|2022-03-28 09:40:20|7230.03|7230.03|7230.93|7230.93|7230.93|7230.93|7230.03|7230.03|0
1648460430000|2022-03-28 09:40:30|7231.21|7231.21|7232.34|7232.34|7233.47|7233.47|7231.21|7231.21|0
1648460440000|2022-03-28 09:40:40|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|7232.35|0
1648460450000|2022-03-28 09:40:50|7232.43|7232.43|7230.76|7230.76|7232.46|7232.46|7230.76|7230.76|0
1648460460000|2022-03-28 09:41:00|7229.63|7229.63|7225.96|7225.96|7230.76|7230.76|7225.96|7225.96|0
1648460470000|2022-03-28 09:41:10|7226|7226|7225.96|7225.96|7226.01|7226.01|7225.96|7225.96|0
1648460480000|2022-03-28 09:41:20|7227.09|7227.09|7228.78|7228.78|7228.78|7228.78|7227.09|7227.09|0
1648460490000|2022-03-28 09:41:30|7226.52|7226.52|7226.44|7226.44|7226.56|7226.56|7226.44|7226.44|0
1648460500000|2022-03-28 09:41:40|7226.47|7226.47|7224.21|7224.21|7226.47|7226.47|7224.21|7224.21|0
1648460520000|2022-03-28 09:42:00|7224.16|7224.16|7223.6|7223.6|7224.16|7224.16|7223.6|7223.6|0
1648460530000|2022-03-28 09:42:10|7223.88|7223.88|7221.62|7221.62|7223.88|7223.88|7221.62|7221.62|0
1648460540000|2022-03-28 09:42:20|7221.05|7221.05|7220.99|7220.99|7221.05|7221.05|7219.92|7219.92|0
1648460550000|2022-03-28 09:42:30|7219.57|7219.57|7220.14|7220.14|7220.14|7220.14|7219.57|7219.57|0
1648460560000|2022-03-28 09:42:40|7220.11|7220.11|7220.14|7220.14|7220.14|7220.14|7220.11|7220.11|0
1648460570000|2022-03-28 09:42:50|7220.71|7220.71|7222.97|7222.97|7222.97|7222.97|7220.71|7220.71|0
1648460580000|2022-03-28 09:43:00|7223.53|7223.53|7222.13|7222.13|7223.53|7223.53|7222.13|7222.13|0
1648460590000|2022-03-28 09:43:10|7221|7221|7221|7221|7221|7221|7221|7221|0
1648460610000|2022-03-28 09:43:30|7223.26|7223.26|7222.1|7222.1|7223.26|7223.26|7222.1|7222.1|0
1648460620000|2022-03-28 09:43:40|7223.23|7223.23|7222.14|7222.14|7223.23|7223.23|7222.1|7222.1|0
1648460650000|2022-03-28 09:44:10|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|7223.27|0
1648460660000|2022-03-28 09:44:20|7223.28|7223.28|7223.22|7223.22|7223.31|7223.31|7223.22|7223.22|0
1648460700000|2022-03-28 09:45:00|7223.19|7223.19|7221.49|7221.49|7223.19|7223.19|7221.49|7221.49|0
1648460710000|2022-03-28 09:45:10|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|0
1648460720000|2022-03-28 09:45:20|7220.64|7220.64|7219.51|7219.51|7220.64|7220.64|7219.51|7219.51|0
1648460730000|2022-03-28 09:45:30|7219.47|7219.47|7219.8|7219.8|7219.8|7219.8|7219.47|7219.47|0
1648460740000|2022-03-28 09:45:40|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|7219.81|0
1648460790000|2022-03-28 09:46:30|7222.07|7222.07|7223.2|7223.2|7223.2|7223.2|7222.07|7222.07|0
1648460800000|2022-03-28 09:46:40|7220.94|7220.94|7220.96|7220.96|7220.96|7220.96|7220.94|7220.94|0
1648460820000|2022-03-28 09:47:00|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.13|7220.13|0
1648460830000|2022-03-28 09:47:10|7221.27|7221.27|7220.14|7220.14|7221.27|7221.27|7220.14|7220.14|0
1648460840000|2022-03-28 09:47:20|7221.27|7221.27|7220.17|7220.17|7221.27|7221.27|7220.14|7220.14|0
1648460850000|2022-03-28 09:47:30|7220.09|7220.09|7218.96|7218.96|7220.09|7220.09|7218.96|7218.96|0
1648460880000|2022-03-28 09:48:00|7218.97|7218.97|7220.1|7220.1|7220.1|7220.1|7218.97|7218.97|0
1648460890000|2022-03-28 09:48:10|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1648460900000|2022-03-28 09:48:20|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1648460910000|2022-03-28 09:48:30|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1648460940000|2022-03-28 09:49:00|7217.22|7217.22|7214.91|7214.91|7217.22|7217.22|7214.91|7214.91|0
1648460950000|2022-03-28 09:49:10|7216.04|7216.04|7216.12|7216.12|7216.12|7216.12|7216.04|7216.04|0
1648460960000|2022-03-28 09:49:20|7216.06|7216.06|7216.03|7216.03|7216.06|7216.06|7216.01|7216.01|0
1648460970000|2022-03-28 09:49:30|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|7214.9|0
1648460980000|2022-03-28 09:49:40|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|7213.77|0
1648460990000|2022-03-28 09:49:50|7214.9|7214.9|7216.6|7216.6|7216.6|7216.6|7214.9|7214.9|0
1648461000000|2022-03-28 09:50:00|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|7215.47|0
1648461020000|2022-03-28 09:50:20|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1648461030000|2022-03-28 09:50:30|7215.47|7215.47|7215.49|7215.49|7215.49|7215.49|7215.47|7215.47|0
1648461040000|2022-03-28 09:50:40|7216.62|7216.62|7215.49|7215.49|7216.62|7216.62|7215.49|7215.49|0
1648461050000|2022-03-28 09:50:50|7215.2|7215.2|7214.35|7214.35|7215.2|7215.2|7214.35|7214.35|0
1648461100000|2022-03-28 09:51:40|7214.92|7214.92|7216.05|7216.05|7216.05|7216.05|7214.92|7214.92|0
1648461110000|2022-03-28 09:51:50|7214.92|7214.92|7214.92|7214.92|7214.92|7214.92|7213.79|7213.79|0
1648461120000|2022-03-28 09:52:00|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1648461160000|2022-03-28 09:52:40|7215.23|7215.23|7214.67|7214.67|7215.23|7215.23|7214.67|7214.67|0
1648461190000|2022-03-28 09:53:10|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|0
1648461210000|2022-03-28 09:53:30|7214.95|7214.95|7214.38|7214.38|7214.95|7214.95|7214.38|7214.38|0
1648461220000|2022-03-28 09:53:40|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|7214.95|0
1648461230000|2022-03-28 09:53:50|7213.82|7213.82|7212.69|7212.69|7213.82|7213.82|7212.69|7212.69|0
1648461240000|2022-03-28 09:54:00|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1648461250000|2022-03-28 09:54:10|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1648461260000|2022-03-28 09:54:20|7215.52|7215.52|7213.82|7213.82|7215.52|7215.52|7213.82|7213.82|0
1648461270000|2022-03-28 09:54:30|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|7213.85|0
1648461280000|2022-03-28 09:54:40|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|7213.88|0
1648461290000|2022-03-28 09:54:50|7213.31|7213.31|7213.34|7213.34|7213.34|7213.34|7213.31|7213.31|0
1648461300000|2022-03-28 09:55:00|7213.35|7213.35|7213.36|7213.36|7213.36|7213.36|7213.35|7213.35|0
1648461310000|2022-03-28 09:55:10|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|7213.38|0
1648461340000|2022-03-28 09:55:40|7212.82|7212.82|7215.02|7215.02|7215.09|7215.09|7212.82|7212.82|0
1648461350000|2022-03-28 09:55:50|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1648461360000|2022-03-28 09:56:00|7213.6|7213.6|7212.47|7212.47|7213.6|7213.6|7211.34|7211.34|0
1648461370000|2022-03-28 09:56:10|7211.9|7211.9|7210.53|7210.53|7211.9|7211.9|7210.49|7210.49|0
1648461380000|2022-03-28 09:56:20|7210.49|7210.49|7209.36|7209.36|7210.49|7210.49|7209.36|7209.36|0
1648461390000|2022-03-28 09:56:30|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1648461410000|2022-03-28 09:56:50|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|7209.04|0
1648461420000|2022-03-28 09:57:00|7209.07|7209.07|7209.11|7209.11|7209.11|7209.11|7209.07|7209.07|0
1648461440000|2022-03-28 09:57:20|7209.02|7209.02|7209.59|7209.59|7210.72|7210.72|7209.02|7209.02|0
1648461460000|2022-03-28 09:57:40|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1648461470000|2022-03-28 09:57:50|7211|7211|7211|7211|7211|7211|7211|7211|0
1648461500000|2022-03-28 09:58:20|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|7211.04|0
1648461510000|2022-03-28 09:58:30|7212.17|7212.17|7212.06|7212.06|7212.17|7212.17|7212.06|7212.06|0
1648461520000|2022-03-28 09:58:40|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.74|7211.74|0
1648461580000|2022-03-28 09:59:40|7210.65|7210.65|7210.61|7210.61|7210.65|7210.65|7210.61|7210.61|0
1648461590000|2022-03-28 09:59:50|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|7209.48|0
1648461600000|2022-03-28 10:00:00|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1648461610000|2022-03-28 10:00:10|7211.67|7211.67|7211.63|7211.63|7211.67|7211.67|7211.63|7211.63|0
1648461670000|2022-03-28 10:01:10|7210.5|7210.5|7211.63|7211.63|7211.63|7211.63|7210.5|7210.5|0
1648461690000|2022-03-28 10:01:30|7211.35|7211.35|7208.8|7208.8|7211.35|7211.35|7208.8|7208.8|0
1648461700000|2022-03-28 10:01:40|7205.69|7205.69|7205.57|7205.57|7205.69|7205.69|7205.57|7205.57|0
1648461710000|2022-03-28 10:01:50|7205.55|7205.55|7205.41|7205.41|7205.55|7205.55|7205.41|7205.41|0
1648461720000|2022-03-28 10:02:00|7204.28|7204.28|7205.94|7205.94|7205.94|7205.94|7203.11|7203.11|0
1648461730000|2022-03-28 10:02:10|7206.51|7206.51|7205.94|7205.94|7207.64|7207.64|7205.94|7205.94|0
1648461760000|2022-03-28 10:02:40|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|7205.66|0
1648461780000|2022-03-28 10:03:00|7205.94|7205.94|7207.07|7207.07|7207.07|7207.07|7205.94|7205.94|0
1648461800000|2022-03-28 10:03:20|7208.2|7208.2|7208.48|7208.48|7208.77|7208.77|7208.2|7208.2|0
1648461810000|2022-03-28 10:03:30|7208.46|7208.46|7207.33|7207.33|7208.46|7208.46|7207.33|7207.33|0
1648461820000|2022-03-28 10:03:40|7207.62|7207.62|7207.6|7207.6|7207.62|7207.62|7207.6|7207.6|0
1648461830000|2022-03-28 10:03:50|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1648461840000|2022-03-28 10:04:00|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|7206.75|0
1648461850000|2022-03-28 10:04:10|7205.9|7205.9|7206.18|7206.18|7206.18|7206.18|7205.9|7205.9|0
1648461860000|2022-03-28 10:04:20|7205.05|7205.05|7205.04|7205.04|7205.05|7205.05|7205.04|7205.04|0
1648461880000|2022-03-28 10:04:40|7203.06|7203.06|7200.63|7200.63|7203.06|7203.06|7200.63|7200.63|0
1648461900000|2022-03-28 10:05:00|7202.89|7202.89|7204.3|7204.3|7204.3|7204.3|7202.89|7202.89|0
1648461910000|2022-03-28 10:05:10|7205.43|7205.43|7206.34|7206.34|7206.34|7206.34|7205.43|7205.43|0
1648461920000|2022-03-28 10:05:20|7207.47|7207.47|7207.47|7207.47|7207.47|7207.47|7207.19|7207.19|0
1648461930000|2022-03-28 10:05:30|7206.9|7206.9|7206.62|7206.62|7206.9|7206.9|7206.62|7206.62|0
1648461950000|2022-03-28 10:05:50|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1648461970000|2022-03-28 10:06:10|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1648461980000|2022-03-28 10:06:20|7206.9|7206.9|7208.6|7208.6|7208.6|7208.6|7206.9|7206.9|0
1648461990000|2022-03-28 10:06:30|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1648462040000|2022-03-28 10:07:20|7210.01|7210.01|7211.5|7211.5|7211.64|7211.64|7210.01|7210.01|0
1648462050000|2022-03-28 10:07:30|7211.57|7211.57|7211.5|7211.5|7211.57|7211.57|7211.5|7211.5|0
1648462060000|2022-03-28 10:07:40|7210.37|7210.37|7209.24|7209.24|7210.37|7210.37|7208.11|7208.11|0
1648462070000|2022-03-28 10:07:50|7209.52|7209.52|7208.39|7208.39|7209.52|7209.52|7208.39|7208.39|0
1648462080000|2022-03-28 10:08:00|7208.67|7208.67|7206.98|7206.98|7208.67|7208.67|7206.98|7206.98|0
1648462110000|2022-03-28 10:08:30|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|7208.11|0
1648462130000|2022-03-28 10:08:50|7207.82|7207.82|7207.54|7207.54|7207.82|7207.82|7207.54|7207.54|0
1648462140000|2022-03-28 10:09:00|7206.41|7206.41|7205.57|7205.57|7206.44|7206.44|7205.57|7205.57|0
1648462150000|2022-03-28 10:09:10|7203.31|7203.31|7205|7205|7205|7205|7202.74|7202.74|0
1648462160000|2022-03-28 10:09:20|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|7206.13|0
1648462170000|2022-03-28 10:09:30|7206.17|7206.17|7207.3|7207.3|7207.3|7207.3|7206.17|7206.17|0
1648462180000|2022-03-28 10:09:40|7207.33|7207.33|7206.23|7206.23|7207.36|7207.36|7206.23|7206.23|0
1648462190000|2022-03-28 10:09:50|7206.2|7206.2|7206.17|7206.17|7206.2|7206.2|7206.17|7206.17|0
1648462200000|2022-03-28 10:10:00|7205.04|7205.04|7206.17|7206.17|7206.17|7206.17|7205.04|7205.04|0
1648462230000|2022-03-28 10:10:30|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|7205.04|0
1648462240000|2022-03-28 10:10:40|7203.9|7203.9|7202.77|7202.77|7203.9|7203.9|7202.77|7202.77|0
1648462250000|2022-03-28 10:10:50|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1648462270000|2022-03-28 10:11:10|7200.51|7200.51|7201.64|7201.64|7201.64|7201.64|7199.38|7199.38|0
1648462290000|2022-03-28 10:11:30|7200.79|7200.79|7199.52|7199.52|7200.79|7200.79|7199.52|7199.52|0
1648462310000|2022-03-28 10:11:50|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|7200.09|0
1648462320000|2022-03-28 10:12:00|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|0
1648462330000|2022-03-28 10:12:10|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|7199.88|0
1648462340000|2022-03-28 10:12:20|7201.01|7201.01|7199.88|7199.88|7201.01|7201.01|7199.88|7199.88|0
1648462350000|2022-03-28 10:12:30|7200.44|7200.44|7199.31|7199.31|7200.44|7200.44|7199.31|7199.31|0
1648462360000|2022-03-28 10:12:40|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|7199.42|0
1648462370000|2022-03-28 10:12:50|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1648462390000|2022-03-28 10:13:10|7199.42|7199.42|7198.29|7198.29|7199.42|7199.42|7198.29|7198.29|0
1648462410000|2022-03-28 10:13:30|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1648462420000|2022-03-28 10:13:40|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|7200.63|0
1648462430000|2022-03-28 10:13:50|7199.5|7199.5|7198.08|7198.08|7199.5|7199.5|7198.08|7198.08|0
1648462440000|2022-03-28 10:14:00|7197.23|7197.23|7198.65|7198.65|7198.65|7198.65|7197.23|7197.23|0
1648462450000|2022-03-28 10:14:10|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|7198.93|0
1648462460000|2022-03-28 10:14:20|7197.8|7197.8|7196.98|7196.98|7197.8|7197.8|7196.95|7196.95|0
1648462470000|2022-03-28 10:14:30|7196.97|7196.97|7196.93|7196.93|7196.97|7196.97|7196.93|7196.93|0
1648462480000|2022-03-28 10:14:40|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|7198.06|0
1648462490000|2022-03-28 10:14:50|7197.78|7197.78|7198.06|7198.06|7198.06|7198.06|7197.78|7197.78|0
1648462500000|2022-03-28 10:15:00|7197.78|7197.78|7196.08|7196.08|7197.78|7197.78|7196.08|7196.08|0
1648462510000|2022-03-28 10:15:10|7196.65|7196.65|7196.94|7196.94|7196.94|7196.94|7196.65|7196.65|0
1648462520000|2022-03-28 10:15:20|7196.66|7196.66|7193.8|7193.8|7196.66|7196.66|7193.8|7193.8|0
1648462530000|2022-03-28 10:15:30|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1648462540000|2022-03-28 10:15:40|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|7195.21|0
1648462550000|2022-03-28 10:15:50|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|7194.93|0
1648462560000|2022-03-28 10:16:00|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|7193.8|0
1648462570000|2022-03-28 10:16:10|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|7193.73|0
1648462580000|2022-03-28 10:16:20|7194.86|7194.86|7193.22|7193.22|7194.92|7194.92|7193.22|7193.22|0
1648462590000|2022-03-28 10:16:30|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|7193.29|0
1648462600000|2022-03-28 10:16:40|7193.33|7193.33|7193.26|7193.26|7193.36|7193.36|7193.26|7193.26|0
1648462610000|2022-03-28 10:16:50|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1648462620000|2022-03-28 10:17:00|7193.36|7193.36|7194.56|7194.56|7194.56|7194.56|7193.36|7193.36|0
1648462630000|2022-03-28 10:17:10|7194.52|7194.52|7194.27|7194.27|7194.56|7194.56|7194.27|7194.27|0
1648462650000|2022-03-28 10:17:30|7193.42|7193.42|7192.21|7192.21|7193.42|7193.42|7192.21|7192.21|0
1648462660000|2022-03-28 10:17:40|7192.17|7192.17|7194.43|7194.43|7194.43|7194.43|7192.17|7192.17|0
1648462680000|2022-03-28 10:18:00|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|7193.3|0
1648462690000|2022-03-28 10:18:10|7195.56|7195.56|7193.82|7193.82|7196.08|7196.08|7193.82|7193.82|0
1648462700000|2022-03-28 10:18:20|7194.95|7194.95|7195.8|7195.8|7195.8|7195.8|7194.95|7194.95|0
1648462710000|2022-03-28 10:18:30|7195.87|7195.87|7195.78|7195.78|7195.87|7195.87|7195.78|7195.78|0
1648462720000|2022-03-28 10:18:40|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1648462740000|2022-03-28 10:19:00|7192.39|7192.39|7191.82|7191.82|7192.39|7192.39|7191.82|7191.82|0
1648462750000|2022-03-28 10:19:10|7192.39|7192.39|7192.29|7192.29|7192.39|7192.39|7192.29|7192.29|0
1648462760000|2022-03-28 10:19:20|7193.42|7193.42|7194.58|7194.58|7194.58|7194.58|7193.42|7193.42|0
1648462780000|2022-03-28 10:19:40|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|7194.51|0
1648462790000|2022-03-28 10:19:50|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|7193.94|0
1648462800000|2022-03-28 10:20:00|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1648462810000|2022-03-28 10:20:10|7192.53|7192.53|7192.25|7192.25|7192.53|7192.53|7192.25|7192.25|0
1648462830000|2022-03-28 10:20:30|7193.38|7193.38|7191.96|7191.96|7193.38|7193.38|7191.96|7191.96|0
1648462850000|2022-03-28 10:20:50|7193.38|7193.38|7194.51|7194.51|7195.64|7195.64|7193.38|7193.38|0
1648462860000|2022-03-28 10:21:00|7193.94|7193.94|7191.93|7191.93|7194.22|7194.22|7191.93|7191.93|0
1648462870000|2022-03-28 10:21:10|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|7190.8|0
1648462880000|2022-03-28 10:21:20|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|7190.85|0
1648462900000|2022-03-28 10:21:40|7190.83|7190.83|7191.68|7191.68|7191.96|7191.96|7190.83|7190.83|0
1648462910000|2022-03-28 10:21:50|7192.81|7192.81|7193.38|7193.38|7193.38|7193.38|7192.81|7192.81|0
1648462920000|2022-03-28 10:22:00|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1648462930000|2022-03-28 10:22:10|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|7194.54|0
1648462950000|2022-03-28 10:22:30|7194.83|7194.83|7195.96|7195.96|7195.96|7195.96|7194.83|7194.83|0
1648462970000|2022-03-28 10:22:50|7194.83|7194.83|7195.96|7195.96|7195.96|7195.96|7194.83|7194.83|0
1648462980000|2022-03-28 10:23:00|7194.83|7194.83|7195.96|7195.96|7195.96|7195.96|7194.83|7194.83|0
1648463010000|2022-03-28 10:23:30|7193.7|7193.7|7194.83|7194.83|7194.83|7194.83|7193.7|7193.7|0
1648463020000|2022-03-28 10:23:40|7195.4|7195.4|7195.97|7195.97|7196.25|7196.25|7195.12|7195.12|0
1648463030000|2022-03-28 10:23:50|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1648463040000|2022-03-28 10:24:00|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|7197.38|0
1648463060000|2022-03-28 10:24:20|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1648463070000|2022-03-28 10:24:30|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1648463080000|2022-03-28 10:24:40|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1648463090000|2022-03-28 10:24:50|7195.12|7195.12|7195.68|7195.68|7195.97|7195.97|7195.12|7195.12|0
1648463100000|2022-03-28 10:25:00|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|7195.97|0
1648463110000|2022-03-28 10:25:10|7196|7196|7198.88|7198.88|7199.11|7199.11|7196|7196|0
1648463120000|2022-03-28 10:25:20|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|7198.6|0
1648463130000|2022-03-28 10:25:30|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|7197.47|0
1648463140000|2022-03-28 10:25:40|7197.75|7197.75|7196.62|7196.62|7197.75|7197.75|7196.62|7196.62|0
1648463180000|2022-03-28 10:26:20|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1648463190000|2022-03-28 10:26:30|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|7196.62|0
1648463200000|2022-03-28 10:26:40|7196.34|7196.34|7196.05|7196.05|7196.34|7196.34|7195.77|7195.77|0
1648463210000|2022-03-28 10:26:50|7196.34|7196.34|7197.75|7197.75|7198.03|7198.03|7196.34|7196.34|0
1648463220000|2022-03-28 10:27:00|7198.88|7198.88|7197.78|7197.78|7198.91|7198.91|7197.78|7197.78|0
1648463230000|2022-03-28 10:27:10|7197.8|7197.8|7198.94|7198.94|7198.94|7198.94|7197.8|7197.8|0
1648463240000|2022-03-28 10:27:20|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|7198.89|0
1648463280000|2022-03-28 10:28:00|7202.28|7202.28|7200.02|7200.02|7202.28|7202.28|7200.02|7200.02|0
1648463290000|2022-03-28 10:28:10|7198.32|7198.32|7196.06|7196.06|7198.32|7198.32|7194.93|7194.93|0
1648463300000|2022-03-28 10:28:20|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|7196.01|0
1648463310000|2022-03-28 10:28:30|7196|7196|7196.01|7196.01|7196.01|7196.01|7196|7196|0
1648463350000|2022-03-28 10:29:10|7194.03|7194.03|7192.9|7192.9|7194.03|7194.03|7192.9|7192.9|0
1648463370000|2022-03-28 10:29:30|7193.18|7193.18|7193.46|7193.46|7195.73|7195.73|7193.18|7193.18|0
1648463390000|2022-03-28 10:29:50|7194.31|7194.31|7193.75|7193.75|7194.31|7194.31|7193.75|7193.75|0
1648463400000|2022-03-28 10:30:00|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|7193.18|0
1648463410000|2022-03-28 10:30:10|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|7192.05|0
1648463420000|2022-03-28 10:30:20|7192.03|7192.03|7191.75|7191.75|7192.03|7192.03|7191.75|7191.75|0
1648463430000|2022-03-28 10:30:30|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1648463450000|2022-03-28 10:30:50|7192.35|7192.35|7193.77|7193.77|7193.77|7193.77|7192.35|7192.35|0
1648463460000|2022-03-28 10:31:00|7192.64|7192.64|7194.33|7194.33|7194.33|7194.33|7192.64|7192.64|0
1648463470000|2022-03-28 10:31:10|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|7192.92|0
1648463480000|2022-03-28 10:31:20|7192.94|7192.94|7194.07|7194.07|7194.07|7194.07|7192.94|7192.94|0
1648463490000|2022-03-28 10:31:30|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|7195.48|0
1648463500000|2022-03-28 10:31:40|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|7195.54|0
1648463510000|2022-03-28 10:31:50|7194.41|7194.41|7195.54|7195.54|7195.54|7195.54|7194.41|7194.41|0
1648463520000|2022-03-28 10:32:00|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1648463530000|2022-03-28 10:32:10|7195.65|7195.65|7193.38|7193.38|7195.65|7195.65|7193.38|7193.38|0
1648463540000|2022-03-28 10:32:20|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|7192.25|0
1648463550000|2022-03-28 10:32:30|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1648463560000|2022-03-28 10:32:40|7194.52|7194.52|7194.83|7194.83|7194.83|7194.83|7194.52|7194.52|0
1648463570000|2022-03-28 10:32:50|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|7195.11|0
1648463580000|2022-03-28 10:33:00|7194.55|7194.55|7198.25|7198.25|7199.07|7199.07|7194.55|7194.55|0
1648463590000|2022-03-28 10:33:10|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|0
1648463600000|2022-03-28 10:33:20|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1648463610000|2022-03-28 10:33:30|7195.4|7195.4|7197.67|7197.67|7197.67|7197.67|7195.38|7195.38|0
1648463630000|2022-03-28 10:33:50|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|7196.54|0
1648463640000|2022-03-28 10:34:00|7194.28|7194.28|7193.15|7193.15|7194.28|7194.28|7193.15|7193.15|0
1648463650000|2022-03-28 10:34:10|7193.11|7193.11|7192.83|7192.83|7193.11|7193.11|7192.83|7192.83|0
1648463660000|2022-03-28 10:34:20|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1648463670000|2022-03-28 10:34:30|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|7192.88|0
1648463680000|2022-03-28 10:34:40|7195.12|7195.12|7194.06|7194.06|7195.19|7195.19|7194.06|7194.06|0
1648463690000|2022-03-28 10:34:50|7192.93|7192.93|7192.9|7192.9|7192.93|7192.93|7192.9|7192.9|0
1648463700000|2022-03-28 10:35:00|7192.89|7192.89|7191.77|7191.77|7192.89|7192.89|7191.76|7191.76|0
1648463710000|2022-03-28 10:35:10|7190.64|7190.64|7188.43|7188.43|7190.64|7190.64|7188.38|7188.38|0
1648463720000|2022-03-28 10:35:20|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1648463730000|2022-03-28 10:35:30|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|7189.49|0
1648463760000|2022-03-28 10:36:00|7189.46|7189.46|7187.76|7187.76|7189.46|7189.46|7187.76|7187.76|0
1648463770000|2022-03-28 10:36:10|7187.69|7187.69|7185.71|7185.71|7187.69|7187.69|7185.71|7185.71|0
1648463780000|2022-03-28 10:36:20|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1648463800000|2022-03-28 10:36:40|7186.81|7186.81|7186.64|7186.64|7186.81|7186.81|7186.64|7186.64|0
1648463820000|2022-03-28 10:37:00|7186.61|7186.61|7184.02|7184.02|7186.61|7186.61|7184.02|7184.02|0
1648463830000|2022-03-28 10:37:10|7182.89|7182.89|7183.17|7183.17|7183.17|7183.17|7182.89|7182.89|0
1648463840000|2022-03-28 10:37:20|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|7183.15|0
1648463850000|2022-03-28 10:37:30|7185.4|7185.4|7187.39|7187.39|7187.39|7187.39|7185.4|7185.4|0
1648463870000|2022-03-28 10:37:50|7187.35|7187.35|7187.38|7187.38|7187.39|7187.39|7187.35|7187.35|0
1648463880000|2022-03-28 10:38:00|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|0
1648463890000|2022-03-28 10:38:10|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|7186.28|0
1648463900000|2022-03-28 10:38:20|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|7185.72|0
1648463960000|2022-03-28 10:39:20|7185.15|7185.15|7185.12|7185.12|7185.15|7185.15|7185.12|7185.12|0
1648463970000|2022-03-28 10:39:30|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|7186.25|0
1648463990000|2022-03-28 10:39:50|7187.1|7187.1|7187.95|7187.95|7187.95|7187.95|7187.1|7187.1|0
1648464000000|2022-03-28 10:40:00|7187.96|7187.96|7188.84|7188.84|7189.38|7189.38|7187.96|7187.96|0
1648464010000|2022-03-28 10:40:10|7188.55|7188.55|7190.53|7190.53|7190.53|7190.53|7187.99|7187.99|0
1648464020000|2022-03-28 10:40:20|7190.25|7190.25|7189.68|7189.68|7190.25|7190.25|7189.12|7189.12|0
1648464040000|2022-03-28 10:40:40|7189.4|7189.4|7194.21|7194.21|7194.21|7194.21|7188.83|7188.83|0
1648464050000|2022-03-28 10:40:50|7194.5|7194.5|7194.21|7194.21|7195.06|7195.06|7193.93|7193.93|0
1648464060000|2022-03-28 10:41:00|7194.78|7194.78|7193.65|7193.65|7194.78|7194.78|7193.65|7193.65|0
1648464070000|2022-03-28 10:41:10|7193.37|7193.37|7193.65|7193.65|7193.65|7193.65|7193.37|7193.37|0
1648464080000|2022-03-28 10:41:20|7193.37|7193.37|7193.93|7193.93|7193.93|7193.93|7193.37|7193.37|0
1648464090000|2022-03-28 10:41:30|7193.65|7193.65|7193.98|7193.98|7195.11|7195.11|7193.65|7193.65|0
1648464100000|2022-03-28 10:41:40|7193.13|7193.13|7190.02|7190.02|7193.13|7193.13|7190.02|7190.02|0
1648464110000|2022-03-28 10:41:50|7190.58|7190.58|7191.15|7191.15|7191.15|7191.15|7190.58|7190.58|0
1648464120000|2022-03-28 10:42:00|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|7191.18|0
1648464140000|2022-03-28 10:42:20|7192.31|7192.31|7194.85|7194.85|7194.85|7194.85|7192.31|7192.31|0
1648464190000|2022-03-28 10:43:10|7193.72|7193.72|7194.85|7194.85|7194.85|7194.85|7193.72|7193.72|0
1648464200000|2022-03-28 10:43:20|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|0
1648464210000|2022-03-28 10:43:30|7194.01|7194.01|7195.14|7195.14|7195.14|7195.14|7194.01|7194.01|0
1648464220000|2022-03-28 10:43:40|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|7194.01|0
1648464230000|2022-03-28 10:43:50|7192.88|7192.88|7193.16|7193.16|7193.16|7193.16|7192.88|7192.88|0
1648464240000|2022-03-28 10:44:00|7193.06|7193.06|7193.06|7193.06|7193.13|7193.13|7193.06|7193.06|0
1648464250000|2022-03-28 10:44:10|7193.34|7193.34|7192.56|7192.56|7193.34|7193.34|7192.49|7192.49|0
1648464260000|2022-03-28 10:44:20|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|7192.49|0
1648464270000|2022-03-28 10:44:30|7192.56|7192.56|7192.77|7192.77|7192.84|7192.84|7192.56|7192.56|0
1648464290000|2022-03-28 10:44:50|7192.84|7192.84|7193.06|7193.06|7193.06|7193.06|7191.36|7191.36|0
1648464300000|2022-03-28 10:45:00|7191.93|7191.93|7192.49|7192.49|7193.06|7193.06|7191.93|7191.93|0
1648464310000|2022-03-28 10:45:10|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|7192.43|0
1648464320000|2022-03-28 10:45:20|7192.37|7192.37|7192.38|7192.38|7192.38|7192.38|7192.37|7192.37|0
1648464330000|2022-03-28 10:45:30|7192.45|7192.45|7192.49|7192.49|7192.49|7192.49|7192.45|7192.45|0
1648464340000|2022-03-28 10:45:40|7192.48|7192.48|7191.62|7191.62|7192.48|7192.48|7191.62|7191.62|0
1648464350000|2022-03-28 10:45:50|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|7190.49|0
1648464360000|2022-03-28 10:46:00|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|0
1648464370000|2022-03-28 10:46:10|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|0
1648464400000|2022-03-28 10:46:40|7190.42|7190.42|7192.96|7192.96|7192.96|7192.96|7190.42|7190.42|0
1648464420000|2022-03-28 10:47:00|7193|7193|7195.52|7195.52|7195.52|7195.52|7192.93|7192.93|0
1648464430000|2022-03-28 10:47:10|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1648464480000|2022-03-28 10:48:00|7195.56|7195.56|7195.63|7195.63|7195.63|7195.63|7195.56|7195.56|0
1648464490000|2022-03-28 10:48:10|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|7195.61|0
1648464500000|2022-03-28 10:48:20|7195.65|7195.65|7195.65|7195.65|7195.68|7195.68|7195.65|7195.65|0
1648464510000|2022-03-28 10:48:30|7195.68|7195.68|7196.23|7196.23|7196.23|7196.23|7195.66|7195.66|0
1648464520000|2022-03-28 10:48:40|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|7195.1|0
1648464540000|2022-03-28 10:49:00|7194.53|7194.53|7192.85|7192.85|7194.53|7194.53|7192.82|7192.82|0
1648464550000|2022-03-28 10:49:10|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|7192.84|0
1648464560000|2022-03-28 10:49:20|7192.8|7192.8|7192.76|7192.76|7192.8|7192.8|7192.76|7192.76|0
1648464570000|2022-03-28 10:49:30|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|7192.8|0
1648464580000|2022-03-28 10:49:40|7191.67|7191.67|7191.6|7191.6|7191.67|7191.67|7191.6|7191.6|0
1648464590000|2022-03-28 10:49:50|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|0
1648464610000|2022-03-28 10:50:10|7190.18|7190.18|7190.72|7190.72|7190.75|7190.75|7190.18|7190.18|0
1648464620000|2022-03-28 10:50:20|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|7191.85|0
1648464640000|2022-03-28 10:50:40|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.69|7190.69|0
1648464650000|2022-03-28 10:50:50|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|7189.59|0
1648464660000|2022-03-28 10:51:00|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|7190.72|0
1648464670000|2022-03-28 10:51:10|7191.85|7191.85|7193.58|7193.58|7193.58|7193.58|7191.85|7191.85|0
1648464680000|2022-03-28 10:51:20|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|7193.59|0
1648464690000|2022-03-28 10:51:30|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|7194.72|0
1648464700000|2022-03-28 10:51:40|7194.74|7194.74|7196.47|7196.47|7196.47|7196.47|7194.74|7194.74|0
1648464710000|2022-03-28 10:51:50|7195.34|7195.34|7196.47|7196.47|7196.47|7196.47|7194.21|7194.21|0
1648464720000|2022-03-28 10:52:00|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1648464730000|2022-03-28 10:52:10|7196.55|7196.55|7197.11|7197.11|7197.11|7197.11|7196.52|7196.52|0
1648464740000|2022-03-28 10:52:20|7197.68|7197.68|7197.97|7197.97|7197.97|7197.97|7197.68|7197.68|0
1648464750000|2022-03-28 10:52:30|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|7196.84|0
1648464770000|2022-03-28 10:52:50|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|7195.98|0
1648464820000|2022-03-28 10:53:40|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1648464840000|2022-03-28 10:54:00|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|7193.72|0
1648464850000|2022-03-28 10:54:10|7193.76|7193.76|7193.97|7193.97|7194.07|7194.07|7192.91|7192.91|0
1648464860000|2022-03-28 10:54:20|7193.98|7193.98|7194.05|7194.05|7194.05|7194.05|7193.98|7193.98|0
1648464890000|2022-03-28 10:54:50|7193.91|7193.91|7193.98|7193.98|7193.98|7193.98|7193.91|7193.91|0
1648464920000|2022-03-28 10:55:20|7194.26|7194.26|7194.06|7194.06|7194.26|7194.26|7194.06|7194.06|0
1648464930000|2022-03-28 10:55:30|7194.07|7194.07|7196.33|7196.33|7196.33|7196.33|7194.07|7194.07|0
1648464940000|2022-03-28 10:55:40|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|7196.37|0
1648464950000|2022-03-28 10:55:50|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|7195.24|0
1648464960000|2022-03-28 10:56:00|7194.39|7194.39|7193.26|7193.26|7194.39|7194.39|7193.26|7193.26|0
1648464970000|2022-03-28 10:56:10|7193.31|7193.31|7192.45|7192.45|7193.59|7193.59|7192.45|7192.45|0
1648464990000|2022-03-28 10:56:30|7192.38|7192.38|7192.66|7192.66|7193.51|7193.51|7192.38|7192.38|0
1648465010000|2022-03-28 10:56:50|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|7193.22|0
1648465020000|2022-03-28 10:57:00|7193.26|7193.26|7194.98|7194.98|7194.98|7194.98|7192.62|7192.62|0
1648465030000|2022-03-28 10:57:10|7195.01|7195.01|7195.84|7195.84|7195.87|7195.87|7195.01|7195.01|0
1648465070000|2022-03-28 10:57:50|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|7194.71|0
1648465080000|2022-03-28 10:58:00|7193.58|7193.58|7193.47|7193.47|7193.58|7193.58|7193.47|7193.47|0
1648465090000|2022-03-28 10:58:10|7192.34|7192.34|7192.34|7192.34|7192.34|7192.34|7192.06|7192.06|0
1648465100000|2022-03-28 10:58:20|7192.3|7192.3|7192.26|7192.26|7192.3|7192.3|7192.26|7192.26|0
1648465110000|2022-03-28 10:58:30|7192.3|7192.3|7192.93|7192.93|7193.5|7193.5|7192.3|7192.3|0
1648465120000|2022-03-28 10:58:40|7194.06|7194.06|7194.02|7194.02|7194.06|7194.06|7194.02|7194.02|0
1648465140000|2022-03-28 10:59:00|7193.99|7193.99|7193.14|7193.14|7193.99|7193.99|7192.86|7192.86|0
1648465150000|2022-03-28 10:59:10|7192.58|7192.58|7193.21|7193.21|7193.21|7193.21|7192.58|7192.58|0
1648465170000|2022-03-28 10:59:30|7193.19|7193.19|7193.05|7193.05|7193.19|7193.19|7193.05|7193.05|0
1648465180000|2022-03-28 10:59:40|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|7193.34|0
1648465190000|2022-03-28 10:59:50|7193.14|7193.14|7195.37|7195.37|7195.37|7195.37|7193.11|7193.11|0
1648465200000|2022-03-28 11:00:00|7195.76|7195.76|7198.45|7198.45|7198.45|7198.45|7195.74|7195.74|0
1648465210000|2022-03-28 11:00:10|7197.6|7197.6|7196.77|7196.77|7197.62|7197.62|7196.2|7196.2|0
1648465220000|2022-03-28 11:00:20|7196.2|7196.2|7198.12|7198.12|7198.12|7198.12|7196.12|7196.12|0
1648465230000|2022-03-28 11:00:30|7198.4|7198.4|7196.14|7196.14|7198.4|7198.4|7196.14|7196.14|0
1648465240000|2022-03-28 11:00:40|7197.27|7197.27|7196.7|7196.7|7197.27|7197.27|7196.14|7196.14|0
1648465250000|2022-03-28 11:00:50|7196.42|7196.42|7195.85|7195.85|7196.42|7196.42|7194.72|7194.72|0
1648465260000|2022-03-28 11:01:00|7195.82|7195.82|7193.56|7193.56|7195.82|7195.82|7193.56|7193.56|0
1648465270000|2022-03-28 11:01:10|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|7193.28|0
1648465280000|2022-03-28 11:01:20|7193.56|7193.56|7194.98|7194.98|7194.98|7194.98|7193.56|7193.56|0
1648465290000|2022-03-28 11:01:30|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|7196.11|0
1648465300000|2022-03-28 11:01:40|7194.98|7194.98|7199.25|7199.25|7199.25|7199.25|7194.98|7194.98|0
1648465310000|2022-03-28 11:01:50|7196.99|7196.99|7198.12|7198.12|7198.12|7198.12|7196.99|7196.99|0
1648465320000|2022-03-28 11:02:00|7198.13|7198.13|7198.14|7198.14|7198.14|7198.14|7198.13|7198.13|0
1648465330000|2022-03-28 11:02:10|7199.55|7199.55|7198.7|7198.7|7199.83|7199.83|7198.7|7198.7|0
1648465340000|2022-03-28 11:02:20|7198.81|7198.81|7195.47|7195.47|7198.84|7198.84|7195.47|7195.47|0
1648465350000|2022-03-28 11:02:30|7195.19|7195.19|7190.06|7190.06|7195.19|7195.19|7189.77|7189.77|0
1648465370000|2022-03-28 11:02:50|7188.93|7188.93|7188.92|7188.92|7188.93|7188.93|7188.92|7188.92|0
1648465380000|2022-03-28 11:03:00|7188.88|7188.88|7191.73|7191.73|7191.73|7191.73|7188.88|7188.88|0
1648465390000|2022-03-28 11:03:10|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|7192.86|0
1648465400000|2022-03-28 11:03:20|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|0
1648465440000|2022-03-28 11:04:00|7192.86|7192.86|7193.85|7193.85|7193.85|7193.85|7192.72|7192.72|0
1648465450000|2022-03-28 11:04:10|7193.86|7193.86|7194.16|7194.16|7194.16|7194.16|7193.86|7193.86|0
1648465490000|2022-03-28 11:04:50|7194.44|7194.44|7194.47|7194.47|7194.47|7194.47|7194.44|7194.44|0
1648465500000|2022-03-28 11:05:00|7194.58|7194.58|7194.42|7194.42|7194.58|7194.58|7194.37|7194.37|0
1648465510000|2022-03-28 11:05:10|7195.55|7195.55|7196.72|7196.72|7196.72|7196.72|7195.55|7195.55|0
1648465520000|2022-03-28 11:05:20|7196.78|7196.78|7197.91|7197.91|7197.91|7197.91|7196.78|7196.78|0
1648465540000|2022-03-28 11:05:40|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|7197.98|0
1648465550000|2022-03-28 11:05:50|7197.88|7197.88|7197.91|7197.91|7197.91|7197.91|7197.88|7197.88|0
1648465580000|2022-03-28 11:06:20|7197.63|7197.63|7197.67|7197.67|7197.7|7197.7|7197.63|7197.63|0
1648465600000|2022-03-28 11:06:40|7198.8|7198.8|7197.38|7197.38|7198.8|7198.8|7197.1|7197.1|0
1648465610000|2022-03-28 11:06:50|7197.67|7197.67|7198.8|7198.8|7198.8|7198.8|7197.67|7197.67|0
1648465620000|2022-03-28 11:07:00|7198.72|7198.72|7198.76|7198.76|7198.76|7198.76|7198.72|7198.72|0
1648465630000|2022-03-28 11:07:10|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1648465650000|2022-03-28 11:07:30|7198.76|7198.76|7200.62|7200.62|7200.62|7200.62|7198.76|7198.76|0
1648465660000|2022-03-28 11:07:40|7201.75|7201.75|7200.66|7200.66|7201.75|7201.75|7200.62|7200.62|0
1648465680000|2022-03-28 11:08:00|7200.73|7200.73|7200.76|7200.76|7200.76|7200.76|7200.73|7200.73|0
1648465690000|2022-03-28 11:08:10|7201.32|7201.32|7201.35|7201.35|7201.35|7201.35|7201.32|7201.32|0
1648465700000|2022-03-28 11:08:20|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|7201.32|0
1648465710000|2022-03-28 11:08:30|7201.36|7201.36|7201.46|7201.46|7201.46|7201.46|7201.36|7201.36|0
1648465720000|2022-03-28 11:08:40|7201.39|7201.39|7201.42|7201.42|7201.42|7201.42|7201.39|7201.39|0
1648465730000|2022-03-28 11:08:50|7202.55|7202.55|7202.57|7202.57|7202.57|7202.57|7202.55|7202.55|0
1648465740000|2022-03-28 11:09:00|7203.13|7203.13|7204.51|7204.51|7204.55|7204.55|7203.13|7203.13|0
1648465750000|2022-03-28 11:09:10|7204.65|7204.65|7205.78|7205.78|7205.78|7205.78|7204.65|7204.65|0
1648465760000|2022-03-28 11:09:20|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|7202.39|0
1648465770000|2022-03-28 11:09:30|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1648465790000|2022-03-28 11:09:50|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|7205.22|0
1648465800000|2022-03-28 11:10:00|7206.92|7206.92|7208.05|7208.05|7208.05|7208.05|7205.79|7205.79|0
1648465810000|2022-03-28 11:10:10|7207.98|7207.98|7205.72|7205.72|7207.98|7207.98|7205.72|7205.72|0
1648465820000|2022-03-28 11:10:20|7206.85|7206.85|7204.55|7204.55|7206.88|7206.88|7204.55|7204.55|0
1648465830000|2022-03-28 11:10:30|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|7204.58|0
1648465840000|2022-03-28 11:10:40|7203.45|7203.45|7204.58|7204.58|7204.58|7204.58|7203.45|7203.45|0
1648465850000|2022-03-28 11:10:50|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|7204.61|0
1648465860000|2022-03-28 11:11:00|7204.62|7204.62|7203.72|7203.72|7205.19|7205.19|7202.93|7202.93|0
1648465870000|2022-03-28 11:11:10|7202.59|7202.59|7201.47|7201.47|7202.59|7202.59|7201.44|7201.44|0
1648465880000|2022-03-28 11:11:20|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|7201.37|0
1648465900000|2022-03-28 11:11:40|7202.5|7202.5|7202.45|7202.45|7202.5|7202.5|7202.45|7202.45|0
1648465910000|2022-03-28 11:11:50|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|7202.16|0
1648465920000|2022-03-28 11:12:00|7202.2|7202.2|7201.07|7201.07|7202.2|7202.2|7201.07|7201.07|0
1648465930000|2022-03-28 11:12:10|7202.2|7202.2|7203.33|7203.33|7203.33|7203.33|7202.2|7202.2|0
1648465940000|2022-03-28 11:12:20|7202.2|7202.2|7201.07|7201.07|7202.2|7202.2|7201.07|7201.07|0
1648465950000|2022-03-28 11:12:30|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|7201.05|0
1648465960000|2022-03-28 11:12:40|7200.99|7200.99|7200.88|7200.88|7200.99|7200.99|7200.88|7200.88|0
1648465970000|2022-03-28 11:12:50|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1648465980000|2022-03-28 11:13:00|7200.78|7200.78|7201.97|7201.97|7202.04|7202.04|7200.78|7200.78|0
1648465990000|2022-03-28 11:13:10|7202|7202|7202|7202|7202|7202|7202|7202|0
1648466000000|2022-03-28 11:13:20|7202.29|7202.29|7202|7202|7202.29|7202.29|7202|7202|0
1648466010000|2022-03-28 11:13:30|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1648466020000|2022-03-28 11:13:40|7203.74|7203.74|7204.87|7204.87|7204.87|7204.87|7203.74|7203.74|0
1648466030000|2022-03-28 11:13:50|7205.43|7205.43|7205.72|7205.72|7205.72|7205.72|7205.43|7205.43|0
1648466040000|2022-03-28 11:14:00|7206|7206|7205.97|7205.97|7206|7206|7205.68|7205.68|0
1648466060000|2022-03-28 11:14:20|7205.68|7205.68|7205.68|7205.68|7205.97|7205.97|7205.4|7205.4|0
1648466070000|2022-03-28 11:14:30|7205.61|7205.61|7205.1|7205.1|7205.66|7205.66|7205.1|7205.1|0
1648466080000|2022-03-28 11:14:40|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|7205.13|0
1648466100000|2022-03-28 11:15:00|7204|7204|7204|7204|7204|7204|7204|7204|0
1648466110000|2022-03-28 11:15:10|7205.13|7205.13|7205.98|7205.98|7205.98|7205.98|7205.13|7205.13|0
1648466120000|2022-03-28 11:15:20|7205.95|7205.95|7205.74|7205.74|7205.95|7205.95|7205.67|7205.67|0
1648466130000|2022-03-28 11:15:30|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7205.74|7205.74|0
1648466140000|2022-03-28 11:15:40|7206.87|7206.87|7208.37|7208.37|7209.22|7209.22|7206.87|7206.87|0
1648466150000|2022-03-28 11:15:50|7209.5|7209.5|7209.22|7209.22|7209.5|7209.5|7209.22|7209.22|0
1648466160000|2022-03-28 11:16:00|7209.18|7209.18|7208.66|7208.66|7209.5|7209.5|7208.37|7208.37|0
1648466170000|2022-03-28 11:16:10|7208.37|7208.37|7207.14|7207.14|7208.37|7208.37|7207.14|7207.14|0
1648466180000|2022-03-28 11:16:20|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|7207.17|0
1648466190000|2022-03-28 11:16:30|7207.1|7207.1|7206.01|7206.01|7207.17|7207.17|7206.01|7206.01|0
1648466200000|2022-03-28 11:16:40|7206.04|7206.04|7205.44|7205.44|7206.04|7206.04|7205.44|7205.44|0
1648466210000|2022-03-28 11:16:50|7204.31|7204.31|7205.38|7205.38|7205.44|7205.44|7204.31|7204.31|0
1648466220000|2022-03-28 11:17:00|7205.39|7205.39|7205.43|7205.43|7205.71|7205.71|7204.26|7204.26|0
1648466230000|2022-03-28 11:17:10|7205.71|7205.71|7206.63|7206.63|7206.91|7206.91|7205.71|7205.71|0
1648466240000|2022-03-28 11:17:20|7205.5|7205.5|7206.06|7206.06|7206.06|7206.06|7205.5|7205.5|0
1648466250000|2022-03-28 11:17:30|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1648466270000|2022-03-28 11:17:50|7208.89|7208.89|7208.72|7208.72|7208.89|7208.89|7208.72|7208.72|0
1648466280000|2022-03-28 11:18:00|7208.82|7208.82|7210.88|7210.88|7211.16|7211.16|7208.82|7208.82|0
1648466290000|2022-03-28 11:18:10|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|7210.89|0
1648466300000|2022-03-28 11:18:20|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|7208.63|0
1648466310000|2022-03-28 11:18:30|7208.64|7208.64|7205.81|7205.81|7208.64|7208.64|7204.68|7204.68|0
1648466320000|2022-03-28 11:18:40|7206.38|7206.38|7206.37|7206.37|7206.38|7206.38|7206.37|7206.37|0
1648466330000|2022-03-28 11:18:50|7206.65|7206.65|7207.02|7207.02|7207.02|7207.02|7206.65|7206.65|0
1648466340000|2022-03-28 11:19:00|7207.3|7207.3|7207.31|7207.31|7207.31|7207.31|7207.27|7207.27|0
1648466350000|2022-03-28 11:19:10|7206.18|7206.18|7207.31|7207.31|7207.31|7207.31|7206.18|7206.18|0
1648466360000|2022-03-28 11:19:20|7207.34|7207.34|7206.21|7206.21|7207.34|7207.34|7206.21|7206.21|0
1648466370000|2022-03-28 11:19:30|7207.62|7207.62|7209.35|7209.35|7209.35|7209.35|7207.62|7207.62|0
1648466380000|2022-03-28 11:19:40|7209.37|7209.37|7210.52|7210.52|7210.52|7210.52|7208.26|7208.26|0
1648466390000|2022-03-28 11:19:50|7210.44|7210.44|7210.43|7210.43|7210.44|7210.44|7210.38|7210.38|0
1648466400000|2022-03-28 11:20:00|7210.4|7210.4|7209.87|7209.87|7210.4|7210.4|7209.83|7209.83|0
1648466410000|2022-03-28 11:20:10|7208.74|7208.74|7204.99|7204.99|7208.74|7208.74|7204.99|7204.99|0
1648466420000|2022-03-28 11:20:20|7203.86|7203.86|7202.17|7202.17|7203.86|7203.86|7201.6|7201.6|0
1648466430000|2022-03-28 11:20:30|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|0
1648466440000|2022-03-28 11:20:40|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|7200.47|0
1648466450000|2022-03-28 11:20:50|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|7201.6|0
1648466460000|2022-03-28 11:21:00|7202.45|7202.45|7201.06|7201.06|7202.45|7202.45|7201.06|7201.06|0
1648466470000|2022-03-28 11:21:10|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7199.37|7199.37|0
1648466480000|2022-03-28 11:21:20|7201.63|7201.63|7203.93|7203.93|7204.78|7204.78|7201.63|7201.63|0
1648466490000|2022-03-28 11:21:30|7203.83|7203.83|7205.03|7205.03|7205.03|7205.03|7203.83|7203.83|0
1648466510000|2022-03-28 11:21:50|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1648466520000|2022-03-28 11:22:00|7206.19|7206.19|7205.06|7205.06|7206.19|7206.19|7205.06|7205.06|0
1648466530000|2022-03-28 11:22:10|7203.93|7203.93|7202.73|7202.73|7203.93|7203.93|7202.73|7202.73|0
1648466540000|2022-03-28 11:22:20|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|7202.69|0
1648466550000|2022-03-28 11:22:30|7202.41|7202.41|7201.28|7201.28|7202.41|7202.41|7201.28|7201.28|0
1648466560000|2022-03-28 11:22:40|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|7201.56|0
1648466570000|2022-03-28 11:22:50|7202.69|7202.69|7201.28|7201.28|7202.69|7202.69|7200.15|7200.15|0
1648466580000|2022-03-28 11:23:00|7201.25|7201.25|7201.2|7201.2|7201.25|7201.25|7201.2|7201.2|0
1648466590000|2022-03-28 11:23:10|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|7200.07|0
1648466600000|2022-03-28 11:23:20|7201.2|7201.2|7201.15|7201.15|7201.2|7201.2|7201.15|7201.15|0
1648466610000|2022-03-28 11:23:30|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|7200.02|0
1648466620000|2022-03-28 11:23:40|7198.89|7198.89|7202.79|7202.79|7202.79|7202.79|7198.89|7198.89|0
1648466630000|2022-03-28 11:23:50|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|7200.53|0
1648466650000|2022-03-28 11:24:10|7200.56|7200.56|7201.69|7201.69|7201.69|7201.69|7200.56|7200.56|0
1648466670000|2022-03-28 11:24:30|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1648466680000|2022-03-28 11:24:40|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|7201.8|0
1648466690000|2022-03-28 11:24:50|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|7200.66|0
1648466710000|2022-03-28 11:25:10|7200.67|7200.67|7200.36|7200.36|7200.67|7200.67|7200.36|7200.36|0
1648466720000|2022-03-28 11:25:20|7200.32|7200.32|7198.06|7198.06|7200.32|7200.32|7198.06|7198.06|0
1648466740000|2022-03-28 11:25:40|7198.63|7198.63|7200.89|7200.89|7200.89|7200.89|7198.63|7198.63|0
1648466750000|2022-03-28 11:25:50|7199.76|7199.76|7200.89|7200.89|7200.89|7200.89|7199.76|7199.76|0
1648466760000|2022-03-28 11:26:00|7200.6|7200.6|7197.36|7197.36|7200.6|7200.6|7197.36|7197.36|0
1648466770000|2022-03-28 11:26:10|7197.32|7197.32|7196.45|7196.45|7197.32|7197.32|7196.19|7196.19|0
1648466780000|2022-03-28 11:26:20|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|7196.47|0
1648466790000|2022-03-28 11:26:30|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|7196.51|0
1648466800000|2022-03-28 11:26:40|7197.64|7197.64|7199.94|7199.94|7199.94|7199.94|7197.64|7197.64|0
1648466810000|2022-03-28 11:26:50|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|7199.97|0
1648466820000|2022-03-28 11:27:00|7199.94|7199.94|7198.78|7198.78|7199.94|7199.94|7198.78|7198.78|0
1648466830000|2022-03-28 11:27:10|7198.5|7198.5|7197.37|7197.37|7198.5|7198.5|7197.37|7197.37|0
1648466840000|2022-03-28 11:27:20|7198.5|7198.5|7197.37|7197.37|7198.5|7198.5|7195.67|7195.67|0
1648466850000|2022-03-28 11:27:30|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|7196.24|0
1648466860000|2022-03-28 11:27:40|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1648466870000|2022-03-28 11:27:50|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1648466880000|2022-03-28 11:28:00|7197.66|7197.66|7197.63|7197.63|7197.66|7197.66|7197.59|7197.59|0
1648466890000|2022-03-28 11:28:10|7196.5|7196.5|7197.63|7197.63|7197.63|7197.63|7196.5|7196.5|0
1648466910000|2022-03-28 11:28:30|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|7197.06|0
1648466920000|2022-03-28 11:28:40|7197.05|7197.05|7196.95|7196.95|7197.05|7197.05|7196.95|7196.95|0
1648466930000|2022-03-28 11:28:50|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1648466940000|2022-03-28 11:29:00|7197.31|7197.31|7197.59|7197.59|7197.59|7197.59|7197.31|7197.31|0
1648466950000|2022-03-28 11:29:10|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|7197.6|0
1648466960000|2022-03-28 11:29:20|7198.73|7198.73|7201.03|7201.03|7201.03|7201.03|7198.73|7198.73|0
1648466970000|2022-03-28 11:29:30|7199.9|7199.9|7199.9|7199.9|7201.03|7201.03|7198.77|7198.77|0
1648467000000|2022-03-28 11:30:00|7199.99|7199.99|7200.84|7200.84|7200.84|7200.84|7199.99|7199.99|0
1648467010000|2022-03-28 11:30:10|7200.87|7200.87|7203.13|7203.13|7203.13|7203.13|7200.83|7200.83|0
1648467020000|2022-03-28 11:30:20|7200.88|7200.88|7198.35|7198.35|7200.89|7200.89|7197.22|7197.22|0
1648467040000|2022-03-28 11:30:40|7198.38|7198.38|7199.79|7199.79|7199.79|7199.79|7198.38|7198.38|0
1648467060000|2022-03-28 11:31:00|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|7199.65|0
1648467070000|2022-03-28 11:31:10|7198.52|7198.52|7198.24|7198.24|7198.52|7198.52|7197.95|7197.95|0
1648467080000|2022-03-28 11:31:20|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|7199.37|0
1648467090000|2022-03-28 11:31:30|7199.65|7199.65|7203.04|7203.04|7204.17|7204.17|7199.65|7199.65|0
1648467100000|2022-03-28 11:31:40|7203.61|7203.61|7201.35|7201.35|7203.61|7203.61|7201.35|7201.35|0
1648467110000|2022-03-28 11:31:50|7200.22|7200.22|7197.62|7197.62|7200.22|7200.22|7197.33|7197.33|0
1648467120000|2022-03-28 11:32:00|7197.65|7197.65|7199.1|7199.1|7199.1|7199.1|7197.65|7197.65|0
1648467130000|2022-03-28 11:32:10|7197.97|7197.97|7197.95|7197.95|7197.97|7197.97|7197.95|7197.95|0
1648467160000|2022-03-28 11:32:40|7199.08|7199.08|7199.08|7199.08|7200.21|7200.21|7199.08|7199.08|0
1648467180000|2022-03-28 11:33:00|7197.92|7197.92|7196.69|7196.69|7197.92|7197.92|7196.69|7196.69|0
1648467190000|2022-03-28 11:33:10|7195.56|7195.56|7193.94|7193.94|7195.63|7195.63|7193.94|7193.94|0
1648467200000|2022-03-28 11:33:20|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1648467220000|2022-03-28 11:33:40|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|7193.09|0
1648467240000|2022-03-28 11:34:00|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|7195.63|0
1648467280000|2022-03-28 11:34:40|7196.76|7196.76|7195.63|7195.63|7197.89|7197.89|7195.63|7195.63|0
1648467290000|2022-03-28 11:34:50|7194.5|7194.5|7193.54|7193.54|7194.5|7194.5|7193.54|7193.54|0
1648467300000|2022-03-28 11:35:00|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|7193.52|0
1648467310000|2022-03-28 11:35:10|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|7192.39|0
1648467320000|2022-03-28 11:35:20|7191.82|7191.82|7185.6|7185.6|7191.82|7191.82|7185.6|7185.6|0
1648467330000|2022-03-28 11:35:30|7185.59|7185.59|7186.16|7186.16|7186.16|7186.16|7185.59|7185.59|0
1648467350000|2022-03-28 11:35:50|7186.13|7186.13|7184.96|7184.96|7186.13|7186.13|7184.96|7184.96|0
1648467360000|2022-03-28 11:36:00|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1648467370000|2022-03-28 11:36:10|7186.06|7186.06|7184.93|7184.93|7186.06|7186.06|7184.93|7184.93|0
1648467380000|2022-03-28 11:36:20|7184.91|7184.91|7184.92|7184.92|7184.92|7184.92|7184.91|7184.91|0
1648467390000|2022-03-28 11:36:30|7183.78|7183.78|7182.65|7182.65|7183.78|7183.78|7182.65|7182.65|0
1648467410000|2022-03-28 11:36:50|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|7183.5|0
1648467420000|2022-03-28 11:37:00|7183.79|7183.79|7182.69|7182.69|7183.79|7183.79|7180.43|7180.43|0
1648467430000|2022-03-28 11:37:10|7181.56|7181.56|7181.52|7181.52|7181.59|7181.59|7180.43|7180.43|0
1648467440000|2022-03-28 11:37:20|7181.55|7181.55|7181.26|7181.26|7182.68|7182.68|7181.26|7181.26|0
1648467450000|2022-03-28 11:37:30|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|7181.3|0
1648467460000|2022-03-28 11:37:40|7181.02|7181.02|7179.82|7179.82|7181.02|7181.02|7179.82|7179.82|0
1648467470000|2022-03-28 11:37:50|7179.71|7179.71|7176.05|7176.05|7179.75|7179.75|7176.05|7176.05|0
1648467480000|2022-03-28 11:38:00|7176|7176|7175.9|7175.9|7176.03|7176.03|7175.87|7175.87|0
1648467490000|2022-03-28 11:38:10|7175.96|7175.96|7175.35|7175.35|7175.96|7175.96|7175.35|7175.35|0
1648467500000|2022-03-28 11:38:20|7175.28|7175.28|7174.15|7174.15|7175.31|7175.31|7174.08|7174.08|0
1648467510000|2022-03-28 11:38:30|7173.58|7173.58|7171.68|7171.68|7173.58|7173.58|7171.32|7171.32|0
1648467520000|2022-03-28 11:38:40|7173.09|7173.09|7175.07|7175.07|7175.07|7175.07|7173.09|7173.09|0
1648467530000|2022-03-28 11:38:50|7175.64|7175.64|7175.07|7175.07|7175.92|7175.92|7175.07|7175.07|0
1648467540000|2022-03-28 11:39:00|7175.04|7175.04|7179.12|7179.12|7179.12|7179.12|7175.01|7175.01|0
1648467550000|2022-03-28 11:39:10|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|7179.06|0
1648467560000|2022-03-28 11:39:20|7176.7|7176.7|7176.65|7176.65|7176.7|7176.7|7176.65|7176.65|0
1648467570000|2022-03-28 11:39:30|7176.36|7176.36|7178.99|7178.99|7178.99|7178.99|7176.36|7176.36|0
1648467580000|2022-03-28 11:39:40|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.83|7177.83|0
1648467590000|2022-03-28 11:39:50|7177.83|7177.83|7176.98|7176.98|7177.83|7177.83|7176.7|7176.7|0
1648467600000|2022-03-28 11:40:00|7177|7177|7174.77|7174.77|7177.03|7177.03|7174.77|7174.77|0
1648467610000|2022-03-28 11:40:10|7174.67|7174.67|7175.55|7175.55|7175.83|7175.83|7173.01|7173.01|0
1648467620000|2022-03-28 11:40:20|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|0
1648467630000|2022-03-28 11:40:30|7176.96|7176.96|7176.68|7176.68|7176.96|7176.96|7176.68|7176.68|0
1648467640000|2022-03-28 11:40:40|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|7175.55|0
1648467650000|2022-03-28 11:40:50|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|7175.57|0
1648467660000|2022-03-28 11:41:00|7174.72|7174.72|7173.59|7173.59|7174.72|7174.72|7171.89|7171.89|0
1648467680000|2022-03-28 11:41:20|7173.87|7173.87|7175|7175|7175|7175|7173.87|7173.87|0
1648467690000|2022-03-28 11:41:30|7175.07|7175.07|7172.48|7172.48|7175.07|7175.07|7172.19|7172.19|0
1648467700000|2022-03-28 11:41:40|7172.19|7172.19|7170.47|7170.47|7172.19|7172.19|7170.47|7170.47|0
1648467710000|2022-03-28 11:41:50|7170.44|7170.44|7168.18|7168.18|7170.44|7170.44|7168.18|7168.18|0
1648467720000|2022-03-28 11:42:00|7167.9|7167.9|7167.3|7167.3|7169|7169|7167.3|7167.3|0
1648467730000|2022-03-28 11:42:10|7167.02|7167.02|7165.32|7165.32|7167.02|7167.02|7164.19|7164.19|0
1648467740000|2022-03-28 11:42:20|7165.22|7165.22|7161.43|7161.43|7165.22|7165.22|7161.43|7161.43|0
1648467750000|2022-03-28 11:42:30|7160.93|7160.93|7160.3|7160.3|7161.29|7161.29|7160.3|7160.3|0
1648467760000|2022-03-28 11:42:40|7160.01|7160.01|7161.43|7161.43|7161.43|7161.43|7160.01|7160.01|0
1648467770000|2022-03-28 11:42:50|7160.86|7160.86|7161.14|7161.14|7161.14|7161.14|7160.86|7160.86|0
1648467780000|2022-03-28 11:43:00|7161.43|7161.43|7162.26|7162.26|7162.56|7162.56|7161.43|7161.43|0
1648467790000|2022-03-28 11:43:10|7161.13|7161.13|7164.48|7164.48|7164.48|7164.48|7161.13|7161.13|0
1648467800000|2022-03-28 11:43:20|7164.57|7164.57|7164.3|7164.3|7164.58|7164.58|7164.3|7164.3|0
1648467810000|2022-03-28 11:43:30|7164.26|7164.26|7161.13|7161.13|7164.26|7164.26|7160|7160|0
1648467820000|2022-03-28 11:43:40|7160|7160|7158.01|7158.01|7160|7160|7158.01|7158.01|0
1648467830000|2022-03-28 11:43:50|7158.58|7158.58|7158.32|7158.32|7158.88|7158.88|7158.32|7158.32|0
1648467840000|2022-03-28 11:44:00|7157.75|7157.75|7156.06|7156.06|7158.32|7158.32|7156.06|7156.06|0
1648467850000|2022-03-28 11:44:10|7157.19|7157.19|7154.86|7154.86|7157.19|7157.19|7154.83|7154.83|0
1648467860000|2022-03-28 11:44:20|7154.29|7154.29|7154.31|7154.31|7154.68|7154.68|7154.29|7154.29|0
1648467870000|2022-03-28 11:44:30|7155.44|7155.44|7156.57|7156.57|7156.57|7156.57|7155.44|7155.44|0
1648467880000|2022-03-28 11:44:40|7157.7|7157.7|7159.4|7159.4|7159.4|7159.4|7157.7|7157.7|0
1648467890000|2022-03-28 11:44:50|7158.55|7158.55|7158.28|7158.28|7158.83|7158.83|7157.13|7157.13|0
1648467900000|2022-03-28 11:45:00|7158.57|7158.57|7158.85|7158.85|7158.85|7158.85|7158.57|7158.57|0
1648467910000|2022-03-28 11:45:10|7159.98|7159.98|7158.57|7158.57|7162.81|7162.81|7158.57|7158.57|0
1648467930000|2022-03-28 11:45:30|7157.44|7157.44|7158.57|7158.57|7158.57|7158.57|7157.44|7157.44|0
1648467940000|2022-03-28 11:45:40|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|7156.31|0
1648467950000|2022-03-28 11:45:50|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7154.9|7154.9|0
1648467960000|2022-03-28 11:46:00|7155.75|7155.75|7153.35|7153.35|7155.75|7155.75|7153.35|7153.35|0
1648467970000|2022-03-28 11:46:10|7153.63|7153.63|7153.64|7153.64|7154.76|7154.76|7153.63|7153.63|0
1648467980000|2022-03-28 11:46:20|7152.51|7152.51|7153.64|7153.64|7153.64|7153.64|7152.51|7152.51|0
1648467990000|2022-03-28 11:46:30|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|0
1648468000000|2022-03-28 11:46:40|7153.1|7153.1|7154.59|7154.59|7154.59|7154.59|7153.1|7153.1|0
1648468010000|2022-03-28 11:46:50|7155.72|7155.72|7156.85|7156.85|7156.85|7156.85|7155.72|7155.72|0
1648468020000|2022-03-28 11:47:00|7154.59|7154.59|7153.34|7153.34|7155.72|7155.72|7153.34|7153.34|0
1648468030000|2022-03-28 11:47:10|7153.37|7153.37|7153.1|7153.1|7153.37|7153.37|7153.03|7153.03|0
1648468040000|2022-03-28 11:47:20|7153.12|7153.12|7153.69|7153.69|7153.72|7153.72|7153.12|7153.12|0
1648468050000|2022-03-28 11:47:30|7152.84|7152.84|7147.95|7147.95|7152.84|7152.84|7147.95|7147.95|0
1648468060000|2022-03-28 11:47:40|7147.92|7147.92|7149.62|7149.62|7149.62|7149.62|7147.92|7147.92|0
1648468080000|2022-03-28 11:48:00|7149.59|7149.59|7150.62|7150.62|7150.69|7150.69|7149.59|7149.59|0
1648468110000|2022-03-28 11:48:30|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|7151.75|0
1648468120000|2022-03-28 11:48:40|7152.03|7152.03|7153.15|7153.15|7153.16|7153.16|7152.03|7152.03|0
1648468130000|2022-03-28 11:48:50|7152.87|7152.87|7149.76|7149.76|7152.87|7152.87|7149.76|7149.76|0
1648468140000|2022-03-28 11:49:00|7148.63|7148.63|7149.76|7149.76|7149.76|7149.76|7148.63|7148.63|0
1648468150000|2022-03-28 11:49:10|7149.47|7149.47|7149.19|7149.19|7149.47|7149.47|7149.19|7149.19|0
1648468160000|2022-03-28 11:49:20|7148.06|7148.06|7151.17|7151.17|7151.17|7151.17|7148.06|7148.06|0
1648468170000|2022-03-28 11:49:30|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|7151.18|0
1648468180000|2022-03-28 11:49:40|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1648468190000|2022-03-28 11:49:50|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|7152.28|0
1648468200000|2022-03-28 11:50:00|7150.02|7150.02|7150.28|7150.28|7151.43|7151.43|7150.02|7150.02|0
1648468210000|2022-03-28 11:50:10|7151.41|7151.41|7151.39|7151.39|7151.41|7151.41|7151.39|7151.39|0
1648468220000|2022-03-28 11:50:20|7152.52|7152.52|7152.24|7152.24|7152.52|7152.52|7152.24|7152.24|0
1648468230000|2022-03-28 11:50:30|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1648468240000|2022-03-28 11:50:40|7154.22|7154.22|7154.16|7154.16|7154.22|7154.22|7154.16|7154.16|0
1648468250000|2022-03-28 11:50:50|7155.29|7155.29|7155.01|7155.01|7155.29|7155.29|7155.01|7155.01|0
1648468260000|2022-03-28 11:51:00|7153.88|7153.88|7151.56|7151.56|7153.88|7153.88|7151.51|7151.51|0
1648468270000|2022-03-28 11:51:10|7151.59|7151.59|7147.79|7147.79|7151.59|7151.59|7147.79|7147.79|0
1648468280000|2022-03-28 11:51:20|7148.07|7148.07|7148.33|7148.33|7148.36|7148.36|7148.07|7148.07|0
1648468290000|2022-03-28 11:51:30|7148.36|7148.36|7150.62|7150.62|7150.62|7150.62|7148.36|7148.36|0
1648468300000|2022-03-28 11:51:40|7150.05|7150.05|7146.94|7146.94|7151.18|7151.18|7146.94|7146.94|0
1648468320000|2022-03-28 11:52:00|7146.87|7146.87|7146.87|7146.87|7148|7148|7146.87|7146.87|0
1648468330000|2022-03-28 11:52:10|7148|7148|7152.81|7152.81|7152.81|7152.81|7148|7148|0
1648468350000|2022-03-28 11:52:30|7153.09|7153.09|7153.12|7153.12|7153.12|7153.12|7153.09|7153.09|0
1648468360000|2022-03-28 11:52:40|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|7151.99|0
1648468370000|2022-03-28 11:52:50|7153.4|7153.4|7157.47|7157.47|7157.47|7157.47|7153.4|7153.4|0
1648468380000|2022-03-28 11:53:00|7157.49|7157.49|7155.79|7155.79|7157.49|7157.49|7154.1|7154.1|0
1648468390000|2022-03-28 11:53:10|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|7155.51|0
1648468400000|2022-03-28 11:53:20|7155.23|7155.23|7150.7|7150.7|7155.23|7155.23|7150.7|7150.7|0
1648468410000|2022-03-28 11:53:30|7149.57|7149.57|7146.72|7146.72|7149.57|7149.57|7146.72|7146.72|0
1648468420000|2022-03-28 11:53:40|7146.43|7146.43|7145.87|7145.87|7146.43|7146.43|7145.87|7145.87|0
1648468430000|2022-03-28 11:53:50|7147.28|7147.28|7147.52|7147.52|7147.56|7147.56|7147.28|7147.28|0
1648468440000|2022-03-28 11:54:00|7147.49|7147.49|7151.73|7151.73|7151.74|7151.74|7147.49|7147.49|0
1648468450000|2022-03-28 11:54:10|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1648468460000|2022-03-28 11:54:20|7150.27|7150.27|7149.42|7149.42|7150.27|7150.27|7149.42|7149.42|0
1648468480000|2022-03-28 11:54:40|7148.01|7148.01|7146.88|7146.88|7148.01|7148.01|7146.88|7146.88|0
1648468500000|2022-03-28 11:55:00|7146.89|7146.89|7149.71|7149.71|7149.71|7149.71|7146.89|7146.89|0
1648468510000|2022-03-28 11:55:10|7150.84|7150.84|7150.87|7150.87|7150.87|7150.87|7150.84|7150.84|0
1648468520000|2022-03-28 11:55:20|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|7151.44|0
1648468530000|2022-03-28 11:55:30|7152.85|7152.85|7152.63|7152.63|7155.46|7155.46|7152.63|7152.63|0
1648468540000|2022-03-28 11:55:40|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1648468550000|2022-03-28 11:55:50|7156.31|7156.31|7155.46|7155.46|7156.59|7156.59|7155.46|7155.46|0
1648468560000|2022-03-28 11:56:00|7154.33|7154.33|7154.33|7154.33|7154.33|7154.33|7153.2|7153.2|0
1648468570000|2022-03-28 11:56:10|7153.2|7153.2|7154.33|7154.33|7154.33|7154.33|7153.2|7153.2|0
1648468580000|2022-03-28 11:56:20|7154.26|7154.26|7154.11|7154.11|7154.26|7154.26|7154.08|7154.08|0
1648468590000|2022-03-28 11:56:30|7154.06|7154.06|7150.48|7150.48|7154.06|7154.06|7149.64|7149.64|0
1648468600000|2022-03-28 11:56:40|7149.63|7149.63|7150.99|7150.99|7150.99|7150.99|7149.29|7149.29|0
1648468610000|2022-03-28 11:56:50|7150.85|7150.85|7150.92|7150.92|7150.92|7150.92|7150.35|7150.35|0
1648468620000|2022-03-28 11:57:00|7150.35|7150.35|7150.92|7150.92|7150.92|7150.92|7150.35|7150.35|0
1648468630000|2022-03-28 11:57:10|7150.99|7150.99|7152.26|7152.26|7152.26|7152.26|7150.88|7150.88|0
1648468640000|2022-03-28 11:57:20|7152.55|7152.55|7154.78|7154.78|7154.81|7154.81|7152.55|7152.55|0
1648468650000|2022-03-28 11:57:30|7154.76|7154.76|7153.63|7153.63|7154.76|7154.76|7153.63|7153.63|0
1648468660000|2022-03-28 11:57:40|7153.59|7153.59|7152.6|7152.6|7153.73|7153.73|7152.6|7152.6|0
1648468670000|2022-03-28 11:57:50|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|7152.04|0
1648468680000|2022-03-28 11:58:00|7151.93|7151.93|7151.15|7151.15|7152|7152|7151.15|7151.15|0
1648468690000|2022-03-28 11:58:10|7151.19|7151.19|7154.07|7154.07|7154.07|7154.07|7151.19|7151.19|0
1648468700000|2022-03-28 11:58:20|7152.94|7152.94|7153.59|7153.59|7153.59|7153.59|7152.94|7152.94|0
1648468710000|2022-03-28 11:58:30|7153.02|7153.02|7151.09|7151.09|7153.02|7153.02|7151.09|7151.09|0
1648468730000|2022-03-28 11:58:50|7153.35|7153.35|7153.92|7153.92|7153.92|7153.92|7153.35|7153.35|0
1648468740000|2022-03-28 11:59:00|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1648468750000|2022-03-28 11:59:10|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|7152.85|0
1648468770000|2022-03-28 11:59:30|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|7151.72|0
1648468780000|2022-03-28 11:59:40|7152.85|7152.85|7152.81|7152.81|7152.85|7152.85|7151.68|7151.68|0
1648468790000|2022-03-28 11:59:50|7152.24|7152.24|7152.82|7152.82|7152.85|7152.85|7152.24|7152.24|0
1648468800000|2022-03-28 12:00:00|7153.95|7153.95|7154.16|7154.16|7154.16|7154.16|7153.95|7153.95|0
1648468810000|2022-03-28 12:00:10|7154.11|7154.11|7154.4|7154.4|7154.4|7154.4|7154.11|7154.11|0
1648468820000|2022-03-28 12:00:20|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|7153.27|0
1648468830000|2022-03-28 12:00:30|7154.4|7154.4|7154.68|7154.68|7154.68|7154.68|7154.4|7154.4|0
1648468850000|2022-03-28 12:00:50|7154.69|7154.69|7153.84|7153.84|7154.69|7154.69|7153.84|7153.84|0
1648468860000|2022-03-28 12:01:00|7151.58|7151.58|7152.13|7152.13|7152.13|7152.13|7151.55|7151.55|0
1648468870000|2022-03-28 12:01:10|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|7152.16|0
1648468880000|2022-03-28 12:01:20|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|7152.13|0
1648468900000|2022-03-28 12:01:40|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|7153.26|0
1648468920000|2022-03-28 12:02:00|7152.98|7152.98|7154.39|7154.39|7154.39|7154.39|7152.98|7152.98|0
1648468930000|2022-03-28 12:02:10|7153.82|7153.82|7152.69|7152.69|7153.82|7153.82|7152.69|7152.69|0
1648468940000|2022-03-28 12:02:20|7152.41|7152.41|7151.92|7151.92|7153.54|7153.54|7151.85|7151.85|0
1648468950000|2022-03-28 12:02:30|7151.06|7151.06|7151.29|7151.29|7151.29|7151.29|7151.01|7151.01|0
1648468960000|2022-03-28 12:02:40|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|7150.44|0
1648468970000|2022-03-28 12:02:50|7150.16|7150.16|7150.73|7150.73|7150.73|7150.73|7150.16|7150.16|0
1648468990000|2022-03-28 12:03:10|7150.77|7150.77|7151.34|7151.34|7151.34|7151.34|7150.77|7150.77|0
1648469000000|2022-03-28 12:03:20|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|7151.4|0
1648469010000|2022-03-28 12:03:30|7150.27|7150.27|7148.51|7148.51|7150.27|7150.27|7147.38|7147.38|0
1648469020000|2022-03-28 12:03:40|7149.64|7149.64|7151.11|7151.11|7151.11|7151.11|7149.64|7149.64|0
1648469040000|2022-03-28 12:04:00|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|7152.24|0
1648469060000|2022-03-28 12:04:20|7153.37|7153.37|7156.28|7156.28|7156.84|7156.84|7153.37|7153.37|0
1648469070000|2022-03-28 12:04:30|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|7157.41|0
1648469080000|2022-03-28 12:04:40|7157.69|7157.69|7159.11|7159.11|7159.12|7159.12|7157.69|7157.69|0
1648469090000|2022-03-28 12:04:50|7160.24|7160.24|7160.86|7160.86|7160.86|7160.86|7160.24|7160.24|0
1648469100000|2022-03-28 12:05:00|7159.73|7159.73|7159.48|7159.48|7159.73|7159.73|7159.45|7159.45|0
1648469120000|2022-03-28 12:05:20|7158.35|7158.35|7156.96|7156.96|7158.92|7158.92|7154.67|7154.67|0
1648469130000|2022-03-28 12:05:30|7155.83|7155.83|7154.98|7154.98|7155.83|7155.83|7154.98|7154.98|0
1648469140000|2022-03-28 12:05:40|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|7155.26|0
1648469150000|2022-03-28 12:05:50|7152.15|7152.15|7150.68|7150.68|7152.43|7152.43|7150.11|7150.11|0
1648469160000|2022-03-28 12:06:00|7150.4|7150.4|7150.68|7150.68|7150.68|7150.68|7150.4|7150.4|0
1648469180000|2022-03-28 12:06:20|7149.55|7149.55|7148.47|7148.47|7149.55|7149.55|7148.42|7148.42|0
1648469200000|2022-03-28 12:06:40|7147.34|7147.34|7147.36|7147.36|7147.36|7147.36|7147.34|7147.34|0
1648469210000|2022-03-28 12:06:50|7147.29|7147.29|7148.14|7148.14|7148.19|7148.19|7147.29|7147.29|0
1648469220000|2022-03-28 12:07:00|7149.27|7149.27|7149.28|7149.28|7149.28|7149.28|7149.27|7149.27|0
1648469230000|2022-03-28 12:07:10|7150.41|7150.41|7150.97|7150.97|7150.97|7150.97|7150.41|7150.41|0
1648469250000|2022-03-28 12:07:30|7151.26|7151.26|7151.54|7151.54|7151.54|7151.54|7150.97|7150.97|0
1648469260000|2022-03-28 12:07:40|7150.97|7150.97|7149.28|7149.28|7150.97|7150.97|7149.28|7149.28|0
1648469270000|2022-03-28 12:07:50|7149.84|7149.84|7149.56|7149.56|7149.84|7149.84|7149.56|7149.56|0
1648469280000|2022-03-28 12:08:00|7148.43|7148.43|7148.15|7148.15|7148.43|7148.43|7148.15|7148.15|0
1648469290000|2022-03-28 12:08:10|7149.28|7149.28|7149.84|7149.84|7149.84|7149.84|7149.28|7149.28|0
1648469300000|2022-03-28 12:08:20|7150.97|7150.97|7151.82|7151.82|7152.1|7152.1|7150.97|7150.97|0
1648469310000|2022-03-28 12:08:30|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1648469320000|2022-03-28 12:08:40|7152.07|7152.07|7150.8|7150.8|7152.07|7152.07|7150.8|7150.8|0
1648469330000|2022-03-28 12:08:50|7149.67|7149.67|7149.28|7149.28|7149.84|7149.84|7148.99|7148.99|0
1648469340000|2022-03-28 12:09:00|7148.15|7148.15|7150.41|7150.41|7150.41|7150.41|7148.15|7148.15|0
1648469350000|2022-03-28 12:09:10|7151.54|7151.54|7150.41|7150.41|7151.54|7151.54|7150.12|7150.12|0
1648469360000|2022-03-28 12:09:20|7150.97|7150.97|7151.99|7151.99|7151.99|7151.99|7150.86|7150.86|0
1648469370000|2022-03-28 12:09:30|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1648469380000|2022-03-28 12:09:40|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1648469390000|2022-03-28 12:09:50|7150.64|7150.64|7151.2|7151.2|7151.49|7151.49|7150.36|7150.36|0
1648469400000|2022-03-28 12:10:00|7150.92|7150.92|7150.64|7150.64|7150.92|7150.92|7150.64|7150.64|0
1648469410000|2022-03-28 12:10:10|7150.92|7150.92|7152.05|7152.05|7152.05|7152.05|7150.92|7150.92|0
1648469420000|2022-03-28 12:10:20|7153.18|7153.18|7152.36|7152.36|7153.49|7153.49|7152.36|7152.36|0
1648469430000|2022-03-28 12:10:30|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|7152.35|0
1648469440000|2022-03-28 12:10:40|7152.28|7152.28|7152.32|7152.32|7152.32|7152.32|7152.28|7152.28|0
1648469450000|2022-03-28 12:10:50|7152.03|7152.03|7152.36|7152.36|7152.36|7152.36|7152.03|7152.03|0
1648469460000|2022-03-28 12:11:00|7151.79|7151.79|7152.07|7152.07|7152.07|7152.07|7151.79|7151.79|0
1648469470000|2022-03-28 12:11:10|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|7152.36|0
1648469480000|2022-03-28 12:11:20|7153.49|7153.49|7153.49|7153.49|7154.62|7154.62|7153.49|7153.49|0
1648469490000|2022-03-28 12:11:30|7154.62|7154.62|7154.6|7154.6|7154.62|7154.62|7154.59|7154.59|0
1648469500000|2022-03-28 12:11:40|7152.34|7152.34|7152.31|7152.31|7152.34|7152.34|7152.31|7152.31|0
1648469510000|2022-03-28 12:11:50|7151.74|7151.74|7152.84|7152.84|7152.84|7152.84|7151.71|7151.71|0
1648469520000|2022-03-28 12:12:00|7152.87|7152.87|7152.91|7152.91|7153.2|7153.2|7152.87|7152.87|0
1648469530000|2022-03-28 12:12:10|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|7154.04|0
1648469540000|2022-03-28 12:12:20|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|7155.17|0
1648469550000|2022-03-28 12:12:30|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|0
1648469560000|2022-03-28 12:12:40|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1648469580000|2022-03-28 12:13:00|7156.9|7156.9|7158.88|7158.88|7158.88|7158.88|7156.9|7156.9|0
1648469590000|2022-03-28 12:13:10|7158.95|7158.95|7159.87|7159.87|7159.87|7159.87|7157.82|7157.82|0
1648469600000|2022-03-28 12:13:20|7161|7161|7161|7161|7161|7161|7161|7161|0
1648469610000|2022-03-28 12:13:30|7161.28|7161.28|7159.3|7159.3|7161.28|7161.28|7158.17|7158.17|0
1648469620000|2022-03-28 12:13:40|7158.17|7158.17|7159.3|7159.3|7159.3|7159.3|7158.17|7158.17|0
1648469630000|2022-03-28 12:13:50|7158.17|7158.17|7156.76|7156.76|7158.17|7158.17|7156.76|7156.76|0
1648469640000|2022-03-28 12:14:00|7156.48|7156.48|7157.89|7157.89|7157.89|7157.89|7156.48|7156.48|0
1648469660000|2022-03-28 12:14:20|7158.17|7158.17|7156.76|7156.76|7158.17|7158.17|7156.76|7156.76|0
1648469670000|2022-03-28 12:14:30|7159.02|7159.02|7157.89|7157.89|7159.02|7159.02|7157.89|7157.89|0
1648469680000|2022-03-28 12:14:40|7157.87|7157.87|7156.46|7156.46|7157.87|7157.87|7156.46|7156.46|0
1648469690000|2022-03-28 12:14:50|7155.33|7155.33|7156.03|7156.03|7156.03|7156.03|7154.9|7154.9|0
1648469710000|2022-03-28 12:15:10|7156.09|7156.09|7152.95|7152.95|7156.09|7156.09|7152.1|7152.1|0
1648469730000|2022-03-28 12:15:30|7152.92|7152.92|7152.03|7152.03|7152.92|7152.92|7152.03|7152.03|0
1648469740000|2022-03-28 12:15:40|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|7152.31|0
1648469760000|2022-03-28 12:16:00|7153.44|7153.44|7153.73|7153.73|7153.73|7153.73|7153.44|7153.44|0
1648469770000|2022-03-28 12:16:10|7153.81|7153.81|7154.95|7154.95|7156.08|7156.08|7153.81|7153.81|0
1648469780000|2022-03-28 12:16:20|7155.23|7155.23|7156.36|7156.36|7156.36|7156.36|7155.23|7155.23|0
1648469790000|2022-03-28 12:16:30|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1648469800000|2022-03-28 12:16:40|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1648469810000|2022-03-28 12:16:50|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|7156.93|0
1648469820000|2022-03-28 12:17:00|7156.36|7156.36|7156.4|7156.4|7156.4|7156.4|7156.36|7156.36|0
1648469830000|2022-03-28 12:17:10|7156.68|7156.68|7157.81|7157.81|7157.81|7157.81|7156.68|7156.68|0
1648469840000|2022-03-28 12:17:20|7157.71|7157.71|7157.67|7157.67|7157.71|7157.71|7157.67|7157.67|0
1648469850000|2022-03-28 12:17:30|7156.54|7156.54|7157.39|7157.39|7157.71|7157.71|7156.54|7156.54|0
1648469860000|2022-03-28 12:17:40|7156.82|7156.82|7152.3|7152.3|7156.82|7156.82|7152.3|7152.3|0
1648469870000|2022-03-28 12:17:50|7151.45|7151.45|7151.17|7151.17|7151.45|7151.45|7151.17|7151.17|0
1648469880000|2022-03-28 12:18:00|7152.3|7152.3|7152.89|7152.89|7152.89|7152.89|7152.3|7152.3|0
1648469890000|2022-03-28 12:18:10|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1648469900000|2022-03-28 12:18:20|7152.35|7152.35|7151.22|7151.22|7152.35|7152.35|7151.22|7151.22|0
1648469910000|2022-03-28 12:18:30|7151.5|7151.5|7152.63|7152.63|7152.63|7152.63|7151.5|7151.5|0
1648469920000|2022-03-28 12:18:40|7152.65|7152.65|7153.22|7153.22|7153.22|7153.22|7152.65|7152.65|0
1648469930000|2022-03-28 12:18:50|7153.25|7153.25|7154.46|7154.46|7154.46|7154.46|7153.25|7153.25|0
1648469940000|2022-03-28 12:19:00|7154.43|7154.43|7154.4|7154.4|7154.43|7154.43|7154.4|7154.4|0
1648469950000|2022-03-28 12:19:10|7154.31|7154.31|7154.28|7154.28|7154.31|7154.31|7154.28|7154.28|0
1648469960000|2022-03-28 12:19:20|7154.25|7154.25|7154.22|7154.22|7154.25|7154.25|7154.22|7154.22|0
1648469970000|2022-03-28 12:19:30|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|7151.96|0
1648469990000|2022-03-28 12:19:50|7151.4|7151.4|7149.14|7149.14|7151.4|7151.4|7149.14|7149.14|0
1648470010000|2022-03-28 12:20:10|7150.27|7150.27|7153.18|7153.18|7153.18|7153.18|7150.27|7150.27|0
1648470020000|2022-03-28 12:20:20|7154.59|7154.59|7156.63|7156.63|7157.2|7157.2|7154.59|7154.59|0
1648470040000|2022-03-28 12:20:40|7154.37|7154.37|7154.65|7154.65|7154.65|7154.65|7154.37|7154.37|0
1648470050000|2022-03-28 12:20:50|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1648470060000|2022-03-28 12:21:00|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1648470080000|2022-03-28 12:21:20|7154.58|7154.58|7155.53|7155.53|7155.53|7155.53|7154.58|7154.58|0
1648470090000|2022-03-28 12:21:30|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|7154.4|0
1648470110000|2022-03-28 12:21:50|7154.48|7154.48|7156.78|7156.78|7156.78|7156.78|7154.48|7154.48|0
1648470120000|2022-03-28 12:22:00|7156.74|7156.74|7156.87|7156.87|7156.87|7156.87|7156.74|7156.74|0
1648470130000|2022-03-28 12:22:10|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7154.33|7154.33|0
1648470140000|2022-03-28 12:22:20|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1648470160000|2022-03-28 12:22:40|7154.61|7154.61|7155.74|7155.74|7155.74|7155.74|7154.61|7154.61|0
1648470170000|2022-03-28 12:22:50|7155.46|7155.46|7156.06|7156.06|7156.06|7156.06|7154.33|7154.33|0
1648470180000|2022-03-28 12:23:00|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1648470190000|2022-03-28 12:23:10|7157.75|7157.75|7158.04|7158.04|7158.04|7158.04|7157.75|7157.75|0
1648470200000|2022-03-28 12:23:20|7159.17|7159.17|7160.3|7160.3|7160.3|7160.3|7159.17|7159.17|0
1648470210000|2022-03-28 12:23:30|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1648470220000|2022-03-28 12:23:40|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|7160.3|0
1648470250000|2022-03-28 12:24:10|7160.33|7160.33|7160.24|7160.24|7160.33|7160.33|7160.24|7160.24|0
1648470260000|2022-03-28 12:24:20|7160.28|7160.28|7161.98|7161.98|7161.98|7161.98|7160.28|7160.28|0
1648470290000|2022-03-28 12:24:50|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|7163.11|0
1648470300000|2022-03-28 12:25:00|7161.98|7161.98|7160.85|7160.85|7162.54|7162.54|7160.85|7160.85|0
1648470310000|2022-03-28 12:25:10|7159.72|7159.72|7157.02|7157.02|7159.72|7159.72|7157.02|7157.02|0
1648470320000|2022-03-28 12:25:20|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|0
1648470330000|2022-03-28 12:25:30|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1648470340000|2022-03-28 12:25:40|7157.61|7157.61|7160.44|7160.44|7160.44|7160.44|7157.61|7157.61|0
1648470350000|2022-03-28 12:25:50|7160.72|7160.72|7159.31|7159.31|7160.72|7160.72|7158.74|7158.74|0
1648470360000|2022-03-28 12:26:00|7158.74|7158.74|7160.72|7160.72|7160.72|7160.72|7158.74|7158.74|0
1648470370000|2022-03-28 12:26:10|7161|7161|7162.75|7162.75|7162.75|7162.75|7161|7161|0
1648470380000|2022-03-28 12:26:20|7163.03|7163.03|7161.89|7161.89|7163.03|7163.03|7161.89|7161.89|0
1648470390000|2022-03-28 12:26:30|7161.84|7161.84|7162.12|7162.12|7162.41|7162.41|7161.84|7161.84|0
1648470420000|2022-03-28 12:27:00|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1648470430000|2022-03-28 12:27:10|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1648470440000|2022-03-28 12:27:20|7162.92|7162.92|7164.05|7164.05|7164.05|7164.05|7162.92|7162.92|0
1648470450000|2022-03-28 12:27:30|7164.33|7164.33|7164.9|7164.9|7164.9|7164.9|7164.33|7164.33|0
1648470460000|2022-03-28 12:27:40|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|7164.93|0
1648470470000|2022-03-28 12:27:50|7164.97|7164.97|7166.66|7166.66|7166.66|7166.66|7164.97|7164.97|0
1648470480000|2022-03-28 12:28:00|7166.67|7166.67|7166.69|7166.69|7166.69|7166.69|7166.67|7166.67|0
1648470500000|2022-03-28 12:28:20|7166.97|7166.97|7170.38|7170.38|7170.38|7170.38|7166.97|7166.97|0
1648470510000|2022-03-28 12:28:30|7171.51|7171.51|7175.21|7175.21|7175.21|7175.21|7171.51|7171.51|0
1648470520000|2022-03-28 12:28:40|7174.08|7174.08|7174.08|7174.08|7174.08|7174.08|7172.95|7172.95|0
1648470530000|2022-03-28 12:28:50|7174.93|7174.93|7177.51|7177.51|7178.36|7178.36|7173.51|7173.51|0
1648470540000|2022-03-28 12:29:00|7177.44|7177.44|7180.33|7180.33|7180.33|7180.33|7177.44|7177.44|0
1648470550000|2022-03-28 12:29:10|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|7179.48|0
1648470560000|2022-03-28 12:29:20|7180.05|7180.05|7179.48|7179.48|7180.05|7180.05|7179.48|7179.48|0
1648470580000|2022-03-28 12:29:40|7179.54|7179.54|7180.13|7180.13|7180.13|7180.13|7179.54|7179.54|0
1648470590000|2022-03-28 12:29:50|7180.14|7180.14|7181.27|7181.27|7181.27|7181.27|7180.14|7180.14|0
1648470600000|2022-03-28 12:30:00|7180.14|7180.14|7181.55|7181.55|7181.55|7181.55|7179.29|7179.29|0
1648470610000|2022-03-28 12:30:10|7178.16|7178.16|7177.31|7177.31|7178.16|7178.16|7177.31|7177.31|0
1648470620000|2022-03-28 12:30:20|7177.28|7177.28|7177.27|7177.27|7177.28|7177.28|7177.27|7177.27|0
1648470630000|2022-03-28 12:30:30|7175.86|7175.86|7174.66|7174.66|7176.99|7176.99|7174.63|7174.63|0
1648470640000|2022-03-28 12:30:40|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1648470650000|2022-03-28 12:30:50|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|7174.37|0
1648470660000|2022-03-28 12:31:00|7176.63|7176.63|7174.34|7174.34|7176.63|7176.63|7174.34|7174.34|0
1648470670000|2022-03-28 12:31:10|7174.29|7174.29|7172.55|7172.55|7174.29|7174.29|7172.55|7172.55|0
1648470680000|2022-03-28 12:31:20|7171.42|7171.42|7171.37|7171.37|7171.42|7171.42|7171.37|7171.37|0
1648470700000|2022-03-28 12:31:40|7170.24|7170.24|7169.68|7169.68|7170.24|7170.24|7169.68|7169.68|0
1648470710000|2022-03-28 12:31:50|7169.63|7169.63|7169.32|7169.32|7169.63|7169.63|7169.32|7169.32|0
1648470740000|2022-03-28 12:32:20|7170.45|7170.45|7170.17|7170.17|7170.45|7170.45|7170.17|7170.17|0
1648470750000|2022-03-28 12:32:30|7171.3|7171.3|7171.29|7171.29|7171.3|7171.3|7171.29|7171.29|0
1648470760000|2022-03-28 12:32:40|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|7171.57|0
1648470770000|2022-03-28 12:32:50|7172.98|7172.98|7173.27|7173.27|7173.27|7173.27|7172.98|7172.98|0
1648470780000|2022-03-28 12:33:00|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|7173.24|0
1648470790000|2022-03-28 12:33:10|7172.11|7172.11|7173.24|7173.24|7173.24|7173.24|7172.11|7172.11|0
1648470800000|2022-03-28 12:33:20|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1648470810000|2022-03-28 12:33:30|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|7174.41|0
1648470830000|2022-03-28 12:33:50|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|7173.28|0
1648470850000|2022-03-28 12:34:10|7171.02|7171.02|7172.15|7172.15|7172.15|7172.15|7171.02|7171.02|0
1648470860000|2022-03-28 12:34:20|7171.02|7171.02|7172.11|7172.11|7172.15|7172.15|7171.02|7171.02|0
1648470890000|2022-03-28 12:34:50|7172.17|7172.17|7171.04|7171.04|7172.17|7172.17|7171.04|7171.04|0
1648470900000|2022-03-28 12:35:00|7171.6|7171.6|7172.2|7172.2|7172.2|7172.2|7171.03|7171.03|0
1648470920000|2022-03-28 12:35:20|7170.5|7170.5|7169.38|7169.38|7170.5|7170.5|7169.37|7169.37|0
1648470930000|2022-03-28 12:35:30|7168.81|7168.81|7167.68|7167.68|7168.81|7168.81|7167.68|7167.68|0
1648470940000|2022-03-28 12:35:40|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|7166.55|0
1648470950000|2022-03-28 12:35:50|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.65|7167.65|0
1648470960000|2022-03-28 12:36:00|7167.7|7167.7|7166.57|7166.57|7167.7|7167.7|7166.57|7166.57|0
1648470980000|2022-03-28 12:36:20|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|7166.01|0
1648470990000|2022-03-28 12:36:30|7165.95|7165.95|7163.43|7163.43|7165.98|7165.98|7162.3|7162.3|0
1648471000000|2022-03-28 12:36:40|7161.17|7161.17|7159.76|7159.76|7161.17|7161.17|7159.48|7159.48|0
1648471010000|2022-03-28 12:36:50|7158.63|7158.63|7156.93|7156.93|7158.63|7158.63|7156.93|7156.93|0
1648471020000|2022-03-28 12:37:00|7156.9|7156.9|7153.41|7153.41|7156.9|7156.9|7153.41|7153.41|0
1648471030000|2022-03-28 12:37:10|7153.38|7153.38|7152.21|7152.21|7153.38|7153.38|7152.21|7152.21|0
1648471040000|2022-03-28 12:37:20|7154.47|7154.47|7157.02|7157.02|7157.02|7157.02|7152.21|7152.21|0
1648471050000|2022-03-28 12:37:30|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|7155.89|0
1648471070000|2022-03-28 12:37:50|7155.32|7155.32|7153.35|7153.35|7155.33|7155.33|7152.78|7152.78|0
1648471080000|2022-03-28 12:38:00|7154.48|7154.48|7154.2|7154.2|7154.48|7154.48|7154.2|7154.2|0
1648471090000|2022-03-28 12:38:10|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1648471110000|2022-03-28 12:38:30|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|7153.12|0
1648471140000|2022-03-28 12:39:00|7154.25|7154.25|7154.53|7154.53|7154.53|7154.53|7154.25|7154.25|0
1648471150000|2022-03-28 12:39:10|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1648471160000|2022-03-28 12:39:20|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|0
1648471170000|2022-03-28 12:39:30|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|7155.66|0
1648471180000|2022-03-28 12:39:40|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|7155.38|0
1648471190000|2022-03-28 12:39:50|7155.09|7155.09|7155.06|7155.06|7155.09|7155.09|7155.06|7155.06|0
1648471200000|2022-03-28 12:40:00|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|0
1648471210000|2022-03-28 12:40:10|7155.92|7155.92|7161.65|7161.65|7161.65|7161.65|7155.92|7155.92|0
1648471220000|2022-03-28 12:40:20|7162.22|7162.22|7165.05|7165.05|7165.05|7165.05|7162.22|7162.22|0
1648471230000|2022-03-28 12:40:30|7165.33|7165.33|7164.26|7164.26|7165.33|7165.33|7164.2|7164.2|0
1648471240000|2022-03-28 12:40:40|7165.39|7165.39|7165.39|7165.39|7165.39|7165.39|7164.26|7164.26|0
1648471250000|2022-03-28 12:40:50|7163.12|7163.12|7164.25|7164.25|7164.25|7164.25|7161.99|7161.99|0
1648471260000|2022-03-28 12:41:00|7163.12|7163.12|7158.88|7158.88|7163.12|7163.12|7158.88|7158.88|0
1648471280000|2022-03-28 12:41:20|7160.01|7160.01|7157.47|7157.47|7160.01|7160.01|7156.34|7156.34|0
1648471290000|2022-03-28 12:41:30|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|7156.34|0
1648471300000|2022-03-28 12:41:40|7157.47|7157.47|7157.44|7157.44|7157.47|7157.47|7157.44|7157.44|0
1648471320000|2022-03-28 12:42:00|7157.5|7157.5|7157.21|7157.21|7157.5|7157.5|7157.21|7157.21|0
1648471330000|2022-03-28 12:42:10|7158.34|7158.34|7157.21|7157.21|7158.34|7158.34|7157.21|7157.21|0
1648471340000|2022-03-28 12:42:20|7158.34|7158.34|7159.47|7159.47|7159.47|7159.47|7158.34|7158.34|0
1648471360000|2022-03-28 12:42:40|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|7158.9|0
1648471370000|2022-03-28 12:42:50|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|7160.03|0
1648471380000|2022-03-28 12:43:00|7158.9|7158.9|7157.91|7157.91|7159.04|7159.04|7157.91|7157.91|0
1648471390000|2022-03-28 12:43:10|7157.88|7157.88|7156.42|7156.42|7157.88|7157.88|7156.42|7156.42|0
1648471400000|2022-03-28 12:43:20|7155.56|7155.56|7154.44|7154.44|7155.56|7155.56|7154.15|7154.15|0
1648471410000|2022-03-28 12:43:30|7154.39|7154.39|7154.4|7154.4|7154.4|7154.4|7154.39|7154.39|0
1648471420000|2022-03-28 12:43:40|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|7155.53|0
1648471430000|2022-03-28 12:43:50|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1648471440000|2022-03-28 12:44:00|7155.53|7155.53|7155.24|7155.24|7155.53|7155.53|7155.24|7155.24|0
1648471450000|2022-03-28 12:44:10|7155.21|7155.21|7155.5|7155.5|7155.5|7155.5|7155.21|7155.21|0
1648471460000|2022-03-28 12:44:20|7155.78|7155.78|7156.06|7156.06|7156.06|7156.06|7155.78|7155.78|0
1648471470000|2022-03-28 12:44:30|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|7157.19|0
1648471480000|2022-03-28 12:44:40|7158.32|7158.32|7156.34|7156.34|7158.32|7158.32|7156.34|7156.34|0
1648471490000|2022-03-28 12:44:50|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|7156.06|0
1648471500000|2022-03-28 12:45:00|7156.11|7156.11|7157.73|7157.73|7157.73|7157.73|7156.03|7156.03|0
1648471510000|2022-03-28 12:45:10|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1648471520000|2022-03-28 12:45:20|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1648471530000|2022-03-28 12:45:30|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1648471540000|2022-03-28 12:45:40|7154.34|7154.34|7156.6|7156.6|7156.6|7156.6|7154.34|7154.34|0
1648471550000|2022-03-28 12:45:50|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|7156.63|0
1648471580000|2022-03-28 12:46:20|7155.78|7155.78|7153.15|7153.15|7155.78|7155.78|7153.15|7153.15|0
1648471590000|2022-03-28 12:46:30|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1648471600000|2022-03-28 12:46:40|7154|7154|7154|7154|7154|7154|7154|7154|0
1648471610000|2022-03-28 12:46:50|7153.93|7153.93|7153.96|7153.96|7153.96|7153.96|7153.93|7153.93|0
1648471620000|2022-03-28 12:47:00|7154.24|7154.24|7154.18|7154.18|7154.24|7154.24|7154.18|7154.18|0
1648471630000|2022-03-28 12:47:10|7154.25|7154.25|7153.08|7153.08|7154.25|7154.25|7153.08|7153.08|0
1648471640000|2022-03-28 12:47:20|7153.04|7153.04|7154.17|7154.17|7154.17|7154.17|7153.04|7153.04|0
1648471660000|2022-03-28 12:47:40|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1648471670000|2022-03-28 12:47:50|7152.76|7152.76|7151.63|7151.63|7152.76|7152.76|7151.63|7151.63|0
1648471680000|2022-03-28 12:48:00|7151.66|7151.66|7151.69|7151.69|7151.69|7151.69|7151.66|7151.66|0
1648471690000|2022-03-28 12:48:10|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|7154.24|0
1648471700000|2022-03-28 12:48:20|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|7154.21|0
1648471710000|2022-03-28 12:48:30|7155.06|7155.06|7156.19|7156.19|7156.48|7156.48|7155.06|7155.06|0
1648471720000|2022-03-28 12:48:40|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1648471730000|2022-03-28 12:48:50|7156.19|7156.19|7158.18|7158.18|7158.18|7158.18|7156.19|7156.19|0
1648471740000|2022-03-28 12:49:00|7157.9|7157.9|7156.77|7156.77|7157.9|7157.9|7156.77|7156.77|0
1648471750000|2022-03-28 12:49:10|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7156.49|7156.49|0
1648471760000|2022-03-28 12:49:20|7156.77|7156.77|7155.64|7155.64|7156.77|7156.77|7154.51|7154.51|0
1648471770000|2022-03-28 12:49:30|7156.77|7156.77|7157.9|7157.9|7157.9|7157.9|7156.77|7156.77|0
1648471780000|2022-03-28 12:49:40|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|7157.86|0
1648471790000|2022-03-28 12:49:50|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|7158.72|0
1648471800000|2022-03-28 12:50:00|7158.75|7158.75|7158.89|7158.89|7158.89|7158.89|7158.75|7158.75|0
1648471810000|2022-03-28 12:50:10|7158.86|7158.86|7161.76|7161.76|7161.76|7161.76|7158.86|7158.86|0
1648471820000|2022-03-28 12:50:20|7161.77|7161.77|7162.34|7162.34|7162.34|7162.34|7161.77|7161.77|0
1648471840000|2022-03-28 12:50:40|7161.21|7161.21|7158.95|7158.95|7161.21|7161.21|7158.95|7158.95|0
1648471850000|2022-03-28 12:50:50|7158.38|7158.38|7158.21|7158.21|7159.26|7159.26|7158.12|7158.12|0
1648471860000|2022-03-28 12:51:00|7158.26|7158.26|7157.13|7157.13|7158.26|7158.26|7157.13|7157.13|0
1648471870000|2022-03-28 12:51:10|7156|7156|7155.72|7155.72|7156|7156|7155.72|7155.72|0
1648471880000|2022-03-28 12:51:20|7155.15|7155.15|7155.07|7155.07|7155.15|7155.15|7155.07|7155.07|0
1648471890000|2022-03-28 12:51:30|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|7155.92|0
1648471900000|2022-03-28 12:51:40|7155.89|7155.89|7155.32|7155.32|7155.89|7155.89|7155.04|7155.04|0
1648471920000|2022-03-28 12:52:00|7156.45|7156.45|7155.32|7155.32|7156.45|7156.45|7155.32|7155.32|0
1648471930000|2022-03-28 12:52:10|7154.47|7154.47|7153.26|7153.26|7154.47|7154.47|7153.26|7153.26|0
1648471940000|2022-03-28 12:52:20|7153.83|7153.83|7155.24|7155.24|7155.24|7155.24|7153.83|7153.83|0
1648471950000|2022-03-28 12:52:30|7154.11|7154.11|7156.46|7156.46|7156.46|7156.46|7154.11|7154.11|0
1648471970000|2022-03-28 12:52:50|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|7155.33|0
1648471980000|2022-03-28 12:53:00|7155.27|7155.27|7152.41|7152.41|7155.27|7155.27|7151.56|7151.56|0
1648471990000|2022-03-28 12:53:10|7152.44|7152.44|7152.51|7152.51|7152.51|7152.51|7152.44|7152.44|0
1648472000000|2022-03-28 12:53:20|7152.58|7152.58|7153.71|7153.71|7153.71|7153.71|7152.58|7152.58|0
1648472010000|2022-03-28 12:53:30|7153.72|7153.72|7155.7|7155.7|7155.7|7155.7|7153.72|7153.72|0
1648472020000|2022-03-28 12:53:40|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|7155.98|0
1648472050000|2022-03-28 12:54:10|7157.39|7157.39|7162.79|7162.79|7162.79|7162.79|7157.39|7157.39|0
1648472060000|2022-03-28 12:54:20|7163.65|7163.65|7163.48|7163.48|7163.65|7163.65|7163.37|7163.37|0
1648472070000|2022-03-28 12:54:30|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|7163.77|0
1648472090000|2022-03-28 12:54:50|7164.05|7164.05|7160.2|7160.2|7164.16|7164.16|7160.2|7160.2|0
1648472110000|2022-03-28 12:55:10|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|7160.25|0
1648472140000|2022-03-28 12:55:40|7160.23|7160.23|7155.99|7155.99|7160.23|7160.23|7155.99|7155.99|0
1648472150000|2022-03-28 12:55:50|7155.95|7155.95|7155.97|7155.97|7156.04|7156.04|7155.92|7155.92|0
1648472160000|2022-03-28 12:56:00|7156.04|7156.04|7153.62|7153.62|7156.04|7156.04|7153.62|7153.62|0
1648472170000|2022-03-28 12:56:10|7152.49|7152.49|7152.21|7152.21|7152.49|7152.49|7152.21|7152.21|0
1648472190000|2022-03-28 12:56:30|7154.47|7154.47|7153.32|7153.32|7154.47|7154.47|7153.32|7153.32|0
1648472200000|2022-03-28 12:56:40|7152.19|7152.19|7152.01|7152.01|7153.21|7153.21|7152.01|7152.01|0
1648472210000|2022-03-28 12:56:50|7151.73|7151.73|7150.5|7150.5|7151.73|7151.73|7149.42|7149.42|0
1648472230000|2022-03-28 12:57:10|7150.19|7150.19|7150.76|7150.76|7150.76|7150.76|7150.19|7150.19|0
1648472240000|2022-03-28 12:57:20|7150.79|7150.79|7149.67|7149.67|7151.93|7151.93|7149.67|7149.67|0
1648472250000|2022-03-28 12:57:30|7149.7|7149.7|7150.55|7150.55|7150.55|7150.55|7149.7|7149.7|0
1648472260000|2022-03-28 12:57:40|7149.42|7149.42|7147.16|7147.16|7149.42|7149.42|7147.16|7147.16|0
1648472270000|2022-03-28 12:57:50|7147.13|7147.13|7146.84|7146.84|7147.97|7147.97|7146.84|7146.84|0
1648472280000|2022-03-28 12:58:00|7146.82|7146.82|7146.89|7146.89|7146.89|7146.89|7146.82|7146.82|0
1648472290000|2022-03-28 12:58:10|7148.02|7148.02|7148.05|7148.05|7148.05|7148.05|7148.02|7148.02|0
1648472300000|2022-03-28 12:58:20|7148.08|7148.08|7144.41|7144.41|7148.08|7148.08|7144.41|7144.41|0
1648472310000|2022-03-28 12:58:30|7144.31|7144.31|7144.4|7144.4|7144.4|7144.4|7144.31|7144.31|0
1648472320000|2022-03-28 12:58:40|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1648472330000|2022-03-28 12:58:50|7145.56|7145.56|7142.94|7142.94|7145.56|7145.56|7142.94|7142.94|0
1648472340000|2022-03-28 12:59:00|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|7141.81|0
1648472350000|2022-03-28 12:59:10|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|7144.07|0
1648472400000|2022-03-28 13:00:00|7140.96|7140.96|7142.52|7142.52|7142.52|7142.52|7140.68|7140.68|0
1648472410000|2022-03-28 13:00:10|7142.55|7142.55|7141.42|7141.42|7142.55|7142.55|7141.42|7141.42|0
1648472420000|2022-03-28 13:00:20|7141.35|7141.35|7141.04|7141.04|7141.35|7141.35|7140.79|7140.79|0
1648472430000|2022-03-28 13:00:30|7139.91|7139.91|7138.75|7138.75|7139.91|7139.91|7138.75|7138.75|0
1648472440000|2022-03-28 13:00:40|7138.74|7138.74|7138.72|7138.72|7138.74|7138.74|7138.72|7138.72|0
1648472450000|2022-03-28 13:00:50|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|7139.85|0
1648472460000|2022-03-28 13:01:00|7139.83|7139.83|7137.91|7137.91|7139.83|7139.83|7137.91|7137.91|0
1648472470000|2022-03-28 13:01:10|7136.78|7136.78|7136.78|7136.78|7137.91|7137.91|7136.78|7136.78|0
1648472480000|2022-03-28 13:01:20|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|7133.11|0
1648472490000|2022-03-28 13:01:30|7133.39|7133.39|7136.51|7136.51|7136.51|7136.51|7133.11|7133.11|0
1648472500000|2022-03-28 13:01:40|7136.79|7136.79|7138.26|7138.26|7138.26|7138.26|7136.79|7136.79|0
1648472510000|2022-03-28 13:01:50|7139.39|7139.39|7142.58|7142.58|7142.58|7142.58|7139.39|7139.39|0
1648472520000|2022-03-28 13:02:00|7142.6|7142.6|7141.5|7141.5|7142.6|7142.6|7140.37|7140.37|0
1648472530000|2022-03-28 13:02:10|7139.24|7139.24|7140.12|7140.12|7140.4|7140.4|7139.24|7139.24|0
1648472540000|2022-03-28 13:02:20|7140.15|7140.15|7136.8|7136.8|7140.15|7140.15|7136.8|7136.8|0
1648472550000|2022-03-28 13:02:30|7137.93|7137.93|7138.18|7138.18|7138.18|7138.18|7137.9|7137.9|0
1648472560000|2022-03-28 13:02:40|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1648472570000|2022-03-28 13:02:50|7139.03|7139.03|7137.33|7137.33|7139.03|7139.03|7137.33|7137.33|0
1648472580000|2022-03-28 13:03:00|7136.2|7136.2|7136.19|7136.19|7137.33|7137.33|7136.19|7136.19|0
1648472590000|2022-03-28 13:03:10|7135.06|7135.06|7136.18|7136.18|7136.18|7136.18|7135.05|7135.05|0
1648472600000|2022-03-28 13:03:20|7135.05|7135.05|7136.5|7136.5|7136.5|7136.5|7135.05|7135.05|0
1648472620000|2022-03-28 13:03:40|7138.2|7138.2|7138.48|7138.48|7139.61|7139.61|7138.2|7138.2|0
1648472630000|2022-03-28 13:03:50|7139.61|7139.61|7139.64|7139.64|7139.64|7139.64|7139.61|7139.61|0
1648472640000|2022-03-28 13:04:00|7138.51|7138.51|7139.1|7139.1|7139.1|7139.1|7138.51|7138.51|0
1648472660000|2022-03-28 13:04:20|7137.97|7137.97|7139.42|7139.42|7139.42|7139.42|7137.94|7137.94|0
1648472670000|2022-03-28 13:04:30|7138.29|7138.29|7139.42|7139.42|7139.42|7139.42|7138.29|7138.29|0
1648472680000|2022-03-28 13:04:40|7138.29|7138.29|7138.01|7138.01|7138.57|7138.57|7138.01|7138.01|0
1648472700000|2022-03-28 13:05:00|7135.17|7135.17|7134.32|7134.32|7135.17|7135.17|7134.32|7134.32|0
1648472710000|2022-03-28 13:05:10|7135.45|7135.45|7134.39|7134.39|7136.3|7136.3|7134.39|7134.39|0
1648472720000|2022-03-28 13:05:20|7134.43|7134.43|7132.1|7132.1|7134.43|7134.43|7132.1|7132.1|0
1648472730000|2022-03-28 13:05:30|7132.12|7132.12|7132.05|7132.05|7132.15|7132.15|7132.05|7132.05|0
1648472740000|2022-03-28 13:05:40|7132.61|7132.61|7132.67|7132.67|7132.67|7132.67|7132.61|7132.61|0
1648472750000|2022-03-28 13:05:50|7134.93|7134.93|7137.33|7137.33|7137.33|7137.33|7134.93|7134.93|0
1648472760000|2022-03-28 13:06:00|7137.62|7137.62|7136.49|7136.49|7137.62|7137.62|7136.49|7136.49|0
1648472770000|2022-03-28 13:06:10|7137.62|7137.62|7135.72|7135.72|7137.62|7137.62|7135.64|7135.64|0
1648472780000|2022-03-28 13:06:20|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|0
1648472790000|2022-03-28 13:06:30|7134.56|7134.56|7136.82|7136.82|7136.82|7136.82|7134.56|7134.56|0
1648472800000|2022-03-28 13:06:40|7135.69|7135.69|7135.69|7135.69|7135.69|7135.69|7135.4|7135.4|0
1648472820000|2022-03-28 13:07:00|7136.82|7136.82|7137.1|7137.1|7137.13|7137.13|7136.82|7136.82|0
1648472840000|2022-03-28 13:07:20|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|7138.23|0
1648472850000|2022-03-28 13:07:30|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|7138.2|0
1648472870000|2022-03-28 13:07:50|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|0
1648472880000|2022-03-28 13:08:00|7139.61|7139.61|7139.68|7139.68|7139.68|7139.68|7139.61|7139.61|0
1648472890000|2022-03-28 13:08:10|7139.97|7139.97|7139.12|7139.12|7140.25|7140.25|7139.12|7139.12|0
1648472910000|2022-03-28 13:08:30|7139.4|7139.4|7133.91|7133.91|7139.4|7139.4|7133.91|7133.91|0
1648472920000|2022-03-28 13:08:40|7133.9|7133.9|7133.92|7133.92|7133.92|7133.92|7133.89|7133.89|0
1648472930000|2022-03-28 13:08:50|7133.89|7133.89|7133.85|7133.85|7133.89|7133.89|7132.72|7132.72|0
1648472940000|2022-03-28 13:09:00|7133|7133|7130.18|7130.18|7133|7133|7130.18|7130.18|0
1648472950000|2022-03-28 13:09:10|7129.89|7129.89|7132.97|7132.97|7132.97|7132.97|7128.73|7128.73|0
1648472960000|2022-03-28 13:09:20|7133.26|7133.26|7133.4|7133.4|7134.52|7134.52|7133.26|7133.26|0
1648472980000|2022-03-28 13:09:40|7133.53|7133.53|7133.82|7133.82|7134.95|7134.95|7133.53|7133.53|0
1648472990000|2022-03-28 13:09:50|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1648473000000|2022-03-28 13:10:00|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|7132.79|0
1648473010000|2022-03-28 13:10:10|7133.95|7133.95|7135.75|7135.75|7135.75|7135.75|7133.95|7133.95|0
1648473020000|2022-03-28 13:10:20|7135.18|7135.18|7133.98|7133.98|7135.18|7135.18|7133.98|7133.98|0
1648473030000|2022-03-28 13:10:30|7133.95|7133.95|7133.98|7133.98|7133.98|7133.98|7133.95|7133.95|0
1648473050000|2022-03-28 13:10:50|7134.03|7134.03|7133.75|7133.75|7134.03|7134.03|7133.75|7133.75|0
1648473060000|2022-03-28 13:11:00|7131.49|7131.49|7131.78|7131.78|7131.78|7131.78|7131.49|7131.49|0
1648473070000|2022-03-28 13:11:10|7131.5|7131.5|7124.6|7124.6|7131.5|7131.5|7124.6|7124.6|0
1648473080000|2022-03-28 13:11:20|7126.86|7126.86|7126.89|7126.89|7126.96|7126.96|7126.86|7126.86|0
1648473090000|2022-03-28 13:11:30|7128.02|7128.02|7128.28|7128.28|7130.57|7130.57|7128.02|7128.02|0
1648473100000|2022-03-28 13:11:40|7129.41|7129.41|7128.28|7128.28|7129.41|7129.41|7128.28|7128.28|0
1648473110000|2022-03-28 13:11:50|7127.15|7127.15|7128.28|7128.28|7128.28|7128.28|7127.15|7127.15|0
1648473120000|2022-03-28 13:12:00|7128|7128|7129.13|7129.13|7129.13|7129.13|7127.72|7127.72|0
1648473130000|2022-03-28 13:12:10|7129.1|7129.1|7131.08|7131.08|7132.21|7132.21|7129.1|7129.1|0
1648473140000|2022-03-28 13:12:20|7130.8|7130.8|7130.8|7130.8|7130.8|7130.8|7129.67|7129.67|0
1648473150000|2022-03-28 13:12:30|7130.83|7130.83|7130.8|7130.8|7130.83|7130.83|7130.8|7130.8|0
1648473160000|2022-03-28 13:12:40|7130.73|7130.73|7132.35|7132.35|7132.35|7132.35|7130.66|7130.66|0
1648473170000|2022-03-28 13:12:50|7132.64|7132.64|7132.95|7132.95|7132.95|7132.95|7132.64|7132.64|0
1648473180000|2022-03-28 13:13:00|7132.98|7132.98|7133.07|7133.07|7133.07|7133.07|7131.85|7131.85|0
1648473190000|2022-03-28 13:13:10|7133.35|7133.35|7134.51|7134.51|7134.51|7134.51|7133.35|7133.35|0
1648473200000|2022-03-28 13:13:20|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1648473210000|2022-03-28 13:13:30|7134.51|7134.51|7134.54|7134.54|7134.54|7134.54|7134.51|7134.51|0
1648473220000|2022-03-28 13:13:40|7134.57|7134.57|7134.01|7134.01|7134.57|7134.57|7132.88|7132.88|0
1648473230000|2022-03-28 13:13:50|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1648473240000|2022-03-28 13:14:00|7134.01|7134.01|7133.98|7133.98|7134.01|7134.01|7133.98|7133.98|0
1648473250000|2022-03-28 13:14:10|7131.72|7131.72|7131.43|7131.43|7131.72|7131.72|7131.43|7131.43|0
1648473260000|2022-03-28 13:14:20|7131.72|7131.72|7130.59|7130.59|7131.72|7131.72|7130.59|7130.59|0
1648473280000|2022-03-28 13:14:40|7130.62|7130.62|7130.55|7130.55|7130.62|7130.62|7130.55|7130.55|0
1648473290000|2022-03-28 13:14:50|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1648473300000|2022-03-28 13:15:00|7130.3|7130.3|7130.77|7130.77|7130.81|7130.81|7128.55|7128.55|0
1648473310000|2022-03-28 13:15:10|7130.8|7130.8|7130.77|7130.77|7130.8|7130.8|7130.77|7130.77|0
1648473320000|2022-03-28 13:15:20|7131.9|7131.9|7133|7133|7133.03|7133.03|7131.9|7131.9|0
1648473330000|2022-03-28 13:15:30|7131.87|7131.87|7131.86|7131.86|7131.87|7131.87|7131.86|7131.86|0
1648473350000|2022-03-28 13:15:50|7131.58|7131.58|7131.29|7131.29|7131.58|7131.58|7131.29|7131.29|0
1648473360000|2022-03-28 13:16:00|7131.58|7131.58|7133.03|7133.03|7133.03|7133.03|7131.58|7131.58|0
1648473370000|2022-03-28 13:16:10|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1648473400000|2022-03-28 13:16:40|7134.44|7134.44|7135.86|7135.86|7135.86|7135.86|7134.44|7134.44|0
1648473410000|2022-03-28 13:16:50|7136.99|7136.99|7135.57|7135.57|7136.99|7136.99|7135.57|7135.57|0
1648473420000|2022-03-28 13:17:00|7135.29|7135.29|7135.21|7135.21|7135.29|7135.29|7135.21|7135.21|0
1648473430000|2022-03-28 13:17:10|7133.79|7133.79|7135.21|7135.21|7135.21|7135.21|7133.79|7133.79|0
1648473440000|2022-03-28 13:17:20|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1648473450000|2022-03-28 13:17:30|7134.05|7134.05|7134.61|7134.61|7136.87|7136.87|7134.05|7134.05|0
1648473460000|2022-03-28 13:17:40|7132.35|7132.35|7131.22|7131.22|7132.35|7132.35|7131.22|7131.22|0
1648473470000|2022-03-28 13:17:50|7132.35|7132.35|7134.89|7134.89|7134.89|7134.89|7132.35|7132.35|0
1648473490000|2022-03-28 13:18:10|7137.15|7137.15|7136.31|7136.31|7137.15|7137.15|7136.02|7136.02|0
1648473530000|2022-03-28 13:18:50|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1648473540000|2022-03-28 13:19:00|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|7136.62|0
1648473550000|2022-03-28 13:19:10|7137.75|7137.75|7136.9|7136.9|7138.03|7138.03|7136.9|7136.9|0
1648473570000|2022-03-28 13:19:30|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|7136.33|0
1648473580000|2022-03-28 13:19:40|7140.01|7140.01|7139.16|7139.16|7140.01|7140.01|7139.16|7139.16|0
1648473590000|2022-03-28 13:19:50|7139.09|7139.09|7136.26|7136.26|7139.09|7139.09|7135.13|7135.13|0
1648473600000|2022-03-28 13:20:00|7138.81|7138.81|7137.96|7137.96|7138.81|7138.81|7137.96|7137.96|0
1648473610000|2022-03-28 13:20:10|7136.83|7136.83|7135.7|7135.7|7136.83|7136.83|7135.7|7135.7|0
1648473630000|2022-03-28 13:20:30|7133.72|7133.72|7130.61|7130.61|7133.72|7133.72|7130.61|7130.61|0
1648473640000|2022-03-28 13:20:40|7130.89|7130.89|7130.04|7130.04|7130.89|7130.89|7130.04|7130.04|0
1648473650000|2022-03-28 13:20:50|7129.76|7129.76|7135.13|7135.13|7135.13|7135.13|7129.76|7129.76|0
1648473660000|2022-03-28 13:21:00|7134.84|7134.84|7134.56|7134.56|7134.84|7134.84|7134.56|7134.56|0
1648473680000|2022-03-28 13:21:20|7134.28|7134.28|7133.15|7133.15|7134.28|7134.28|7133.15|7133.15|0
1648473690000|2022-03-28 13:21:30|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|7132.86|0
1648473700000|2022-03-28 13:21:40|7132.82|7132.82|7132.54|7132.54|7132.82|7132.82|7132.54|7132.54|0
1648473710000|2022-03-28 13:21:50|7133.67|7133.67|7137.07|7137.07|7137.07|7137.07|7133.67|7133.67|0
1648473730000|2022-03-28 13:22:10|7133.96|7133.96|7133.93|7133.93|7133.96|7133.96|7133.93|7133.93|0
1648473740000|2022-03-28 13:22:20|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1648473750000|2022-03-28 13:22:30|7133.83|7133.83|7133.8|7133.8|7133.83|7133.83|7133.8|7133.8|0
1648473760000|2022-03-28 13:22:40|7133.75|7133.75|7132.3|7132.3|7133.85|7133.85|7132.3|7132.3|0
1648473770000|2022-03-28 13:22:50|7130.04|7130.04|7128.83|7128.83|7130.04|7130.04|7128.83|7128.83|0
1648473780000|2022-03-28 13:23:00|7128.26|7128.26|7128.25|7128.25|7128.32|7128.32|7128.25|7128.25|0
1648473790000|2022-03-28 13:23:10|7128.22|7128.22|7128.27|7128.27|7128.27|7128.27|7128.22|7128.22|0
1648473800000|2022-03-28 13:23:20|7127.42|7127.42|7127.98|7127.98|7127.98|7127.98|7127.42|7127.42|0
1648473810000|2022-03-28 13:23:30|7126.85|7126.85|7126.75|7126.75|7126.85|7126.85|7126.75|7126.75|0
1648473820000|2022-03-28 13:23:40|7128.16|7128.16|7129.29|7129.29|7130.42|7130.42|7128.16|7128.16|0
1648473830000|2022-03-28 13:23:50|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1648473860000|2022-03-28 13:24:20|7129.86|7129.86|7130.42|7130.42|7131.84|7131.84|7129.86|7129.86|0
1648473870000|2022-03-28 13:24:30|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|7131.55|0
1648473880000|2022-03-28 13:24:40|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1648473900000|2022-03-28 13:25:00|7130.71|7130.71|7132.15|7132.15|7133|7133|7130.71|7130.71|0
1648473910000|2022-03-28 13:25:10|7131.02|7131.02|7129.04|7129.04|7131.02|7131.02|7129.04|7129.04|0
1648473920000|2022-03-28 13:25:20|7126.78|7126.78|7127.13|7127.13|7127.98|7127.98|7126.78|7126.78|0
1648473930000|2022-03-28 13:25:30|7127.06|7127.06|7126.47|7126.47|7127.06|7127.06|7126.47|7126.47|0
1648473940000|2022-03-28 13:25:40|7122.52|7122.52|7121.67|7121.67|7122.52|7122.52|7121.59|7121.59|0
1648473950000|2022-03-28 13:25:50|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|7121.95|0
1648473960000|2022-03-28 13:26:00|7121.92|7121.92|7123.65|7123.65|7123.65|7123.65|7121.92|7121.92|0
1648473970000|2022-03-28 13:26:10|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.39|7123.39|0
1648473990000|2022-03-28 13:26:30|7123.96|7123.96|7122.83|7122.83|7123.96|7123.96|7122.83|7122.83|0
1648474000000|2022-03-28 13:26:40|7123.11|7123.11|7124.84|7124.84|7124.84|7124.84|7123.11|7123.11|0
1648474010000|2022-03-28 13:26:50|7125.97|7125.97|7125.97|7125.97|7125.97|7125.97|7124.84|7124.84|0
1648474020000|2022-03-28 13:27:00|7126.54|7126.54|7126.82|7126.82|7126.82|7126.82|7126.54|7126.54|0
1648474040000|2022-03-28 13:27:20|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1648474060000|2022-03-28 13:27:40|7126.82|7126.82|7130.53|7130.53|7130.53|7130.53|7126.82|7126.82|0
1648474070000|2022-03-28 13:27:50|7130.56|7130.56|7126.45|7126.45|7130.75|7130.75|7126.23|7126.23|0
1648474080000|2022-03-28 13:28:00|7126.42|7126.42|7127.87|7127.87|7127.87|7127.87|7126.14|7126.14|0
1648474090000|2022-03-28 13:28:10|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|0
1648474100000|2022-03-28 13:28:20|7127.76|7127.76|7126.7|7126.7|7127.76|7127.76|7126.63|7126.63|0
1648474110000|2022-03-28 13:28:30|7126.41|7126.41|7128.11|7128.11|7128.11|7128.11|7125.28|7125.28|0
1648474120000|2022-03-28 13:28:40|7126.98|7126.98|7124.7|7124.7|7126.98|7126.98|7124.7|7124.7|0
1648474130000|2022-03-28 13:28:50|7123.57|7123.57|7124.71|7124.71|7124.71|7124.71|7123.57|7123.57|0
1648474140000|2022-03-28 13:29:00|7124.67|7124.67|7124.1|7124.1|7124.67|7124.67|7124.1|7124.1|0
1648474160000|2022-03-28 13:29:20|7124.07|7124.07|7124.11|7124.11|7124.11|7124.11|7124.07|7124.07|0
1648474170000|2022-03-28 13:29:30|7122.98|7122.98|7130.9|7130.9|7130.9|7130.9|7122.98|7122.98|0
1648474180000|2022-03-28 13:29:40|7132.03|7132.03|7130.67|7130.67|7132.09|7132.09|7130.39|7130.39|0
1648474190000|2022-03-28 13:29:50|7129.54|7129.54|7126.7|7126.7|7129.54|7129.54|7126.7|7126.7|0
1648474200000|2022-03-28 13:30:00|7125.86|7125.86|7101.6|7101.6|7128.4|7128.4|7101.6|7101.6|0
1648474210000|2022-03-28 13:30:10|7101.89|7101.89|7106.71|7106.71|7106.71|7106.71|7098.5|7098.5|0
1648474220000|2022-03-28 13:30:20|7107.27|7107.27|7108.21|7108.21|7108.21|7108.21|7104.23|7104.23|0
1648474230000|2022-03-28 13:30:30|7107.08|7107.08|7117.56|7117.56|7117.56|7117.56|7107.08|7107.08|0
1648474240000|2022-03-28 13:30:40|7118.69|7118.69|7118.69|7118.69|7118.69|7118.69|7114.73|7114.73|0
1648474250000|2022-03-28 13:30:50|7117.55|7117.55|7114.44|7114.44|7117.55|7117.55|7114.44|7114.44|0
1648474260000|2022-03-28 13:31:00|7114.41|7114.41|7113.28|7113.28|7114.44|7114.44|7112.43|7112.43|0
1648474270000|2022-03-28 13:31:10|7113.23|7113.23|7108.93|7108.93|7113.23|7113.23|7106.33|7106.33|0
1648474280000|2022-03-28 13:31:20|7109.5|7109.5|7109.21|7109.21|7110.63|7110.63|7107.8|7107.8|0
1648474290000|2022-03-28 13:31:30|7112.32|7112.32|7114.57|7114.57|7114.57|7114.57|7112.31|7112.31|0
1648474300000|2022-03-28 13:31:40|7114.85|7114.85|7109.48|7109.48|7114.85|7114.85|7109.48|7109.48|0
1648474310000|2022-03-28 13:31:50|7108.35|7108.35|7107.4|7107.4|7108.35|7108.35|7107.22|7107.22|0
1648474320000|2022-03-28 13:32:00|7106.27|7106.27|7107.3|7107.3|7108.5|7108.5|7106.24|7106.24|0
1648474330000|2022-03-28 13:32:10|7107.33|7107.33|7105.67|7105.67|7110.2|7110.2|7105.67|7105.67|0
1648474340000|2022-03-28 13:32:20|7105.95|7105.95|7102.56|7102.56|7105.95|7105.95|7102.27|7102.27|0
1648474350000|2022-03-28 13:32:30|7103.69|7103.69|7103.12|7103.12|7106.52|7106.52|7103.12|7103.12|0
1648474360000|2022-03-28 13:32:40|7102.55|7102.55|7102.83|7102.83|7103.12|7103.12|7098.6|7098.6|0
1648474370000|2022-03-28 13:32:50|7103.96|7103.96|7103.65|7103.65|7105.06|7105.06|7103.4|7103.4|0
1648474380000|2022-03-28 13:33:00|7102.52|7102.52|7102.42|7102.42|7103.55|7103.55|7099.61|7099.61|0
1648474390000|2022-03-28 13:33:10|7104.13|7104.13|7104.11|7104.11|7104.13|7104.13|7102.42|7102.42|0
1648474400000|2022-03-28 13:33:20|7102.7|7102.7|7103.82|7103.82|7105.51|7105.51|7099.79|7099.79|0
1648474410000|2022-03-28 13:33:30|7104.1|7104.1|7098.13|7098.13|7104.1|7104.1|7098.13|7098.13|0
1648474420000|2022-03-28 13:33:40|7097|7097|7105.58|7105.58|7105.58|7105.58|7095.87|7095.87|0
1648474430000|2022-03-28 13:33:50|7104.45|7104.45|7096.52|7096.52|7104.45|7104.45|7096.52|7096.52|0
1648474440000|2022-03-28 13:34:00|7095.96|7095.96|7094.83|7094.83|7095.96|7095.96|7093.41|7093.41|0
1648474450000|2022-03-28 13:34:10|7092.57|7092.57|7091.05|7091.05|7092.57|7092.57|7087.38|7087.38|0
1648474460000|2022-03-28 13:34:20|7091.9|7091.9|7096.57|7096.57|7096.57|7096.57|7091.19|7091.19|0
1648474470000|2022-03-28 13:34:30|7098.83|7098.83|7098.54|7098.54|7098.83|7098.83|7097.41|7097.41|0
1648474480000|2022-03-28 13:34:40|7098.49|7098.49|7092.71|7092.71|7098.49|7098.49|7092.71|7092.71|0
1648474490000|2022-03-28 13:34:50|7093.28|7093.28|7099.21|7099.21|7099.21|7099.21|7093.28|7093.28|0
1648474500000|2022-03-28 13:35:00|7101.48|7101.48|7102.5|7102.5|7104.35|7104.35|7101.48|7101.48|0
1648474510000|2022-03-28 13:35:10|7102.55|7102.55|7101.7|7101.7|7107.07|7107.07|7100.86|7100.86|0
1648474520000|2022-03-28 13:35:20|7101.99|7101.99|7103.79|7103.79|7104.36|7104.36|7101.99|7101.99|0
1648474530000|2022-03-28 13:35:30|7104.36|7104.36|7104.13|7104.13|7104.64|7104.64|7101.76|7101.76|0
1648474540000|2022-03-28 13:35:40|7103.57|7103.57|7102.71|7102.71|7103.85|7103.85|7102.71|7102.71|0
1648474550000|2022-03-28 13:35:50|7104.13|7104.13|7102.43|7102.43|7104.98|7104.98|7102.43|7102.43|0
1648474560000|2022-03-28 13:36:00|7101.01|7101.01|7098.47|7098.47|7101.01|7101.01|7095.36|7095.36|0
1648474570000|2022-03-28 13:36:10|7098.19|7098.19|7097.34|7097.34|7098.19|7098.19|7097.05|7097.05|0
1648474580000|2022-03-28 13:36:20|7097.62|7097.62|7102.71|7102.71|7102.71|7102.71|7097.62|7097.62|0
1648474590000|2022-03-28 13:36:30|7105.54|7105.54|7107.83|7107.83|7107.86|7107.86|7105.54|7105.54|0
1648474600000|2022-03-28 13:36:40|7107.26|7107.26|7102.74|7102.74|7107.26|7107.26|7102.74|7102.74|0
1648474610000|2022-03-28 13:36:50|7101.89|7101.89|7101.32|7101.32|7102.17|7102.17|7101.04|7101.04|0
1648474620000|2022-03-28 13:37:00|7101.04|7101.04|7098.72|7098.72|7101.04|7101.04|7098.72|7098.72|0
1648474630000|2022-03-28 13:37:10|7098.7|7098.7|7099.55|7099.55|7099.83|7099.83|7098.7|7098.7|0
1648474640000|2022-03-28 13:37:20|7099.52|7099.52|7102.06|7102.06|7102.06|7102.06|7098.11|7098.11|0
1648474650000|2022-03-28 13:37:30|7100.93|7100.93|7099.97|7099.97|7100.93|7100.93|7097.55|7097.55|0
1648474660000|2022-03-28 13:37:40|7098.84|7098.84|7100.53|7100.53|7100.53|7100.53|7098.84|7098.84|0
1648474670000|2022-03-28 13:37:50|7100.82|7100.82|7100.96|7100.96|7102.23|7102.23|7100.82|7100.82|0
1648474680000|2022-03-28 13:38:00|7099.83|7099.83|7100.05|7100.05|7100.93|7100.93|7099.8|7099.8|0
1648474690000|2022-03-28 13:38:10|7101.18|7101.18|7100.86|7100.86|7102.31|7102.31|7100.86|7100.86|0
1648474700000|2022-03-28 13:38:20|7101.99|7101.99|7100.58|7100.58|7102.56|7102.56|7100.3|7100.3|0
1648474710000|2022-03-28 13:38:30|7100.55|7100.55|7101.29|7101.29|7103.04|7103.04|7100.55|7100.55|0
1648474720000|2022-03-28 13:38:40|7100.16|7100.16|7097.84|7097.84|7100.16|7100.16|7097.84|7097.84|0
1648474730000|2022-03-28 13:38:50|7099.82|7099.82|7100.39|7100.39|7102.08|7102.08|7099.5|7099.5|0
1648474740000|2022-03-28 13:39:00|7099.26|7099.26|7092.65|7092.65|7099.26|7099.26|7092.65|7092.65|0
1648474750000|2022-03-28 13:39:10|7092.62|7092.62|7094.97|7094.97|7096.1|7096.1|7090.98|7090.98|0
1648474760000|2022-03-28 13:39:20|7094.68|7094.68|7093|7093|7094.68|7094.68|7092.7|7092.7|0
1648474770000|2022-03-28 13:39:30|7094.13|7094.13|7098.38|7098.38|7098.38|7098.38|7094.13|7094.13|0
1648474780000|2022-03-28 13:39:40|7098.41|7098.41|7095.27|7095.27|7098.41|7098.41|7095.27|7095.27|0
1648474790000|2022-03-28 13:39:50|7094.14|7094.14|7092.16|7092.16|7094.42|7094.42|7092.16|7092.16|0
1648474800000|2022-03-28 13:40:00|7091.31|7091.31|7089.33|7089.33|7091.59|7091.59|7089.04|7089.04|0
1648474810000|2022-03-28 13:40:10|7091.59|7091.59|7089.53|7089.53|7093|7093|7089.53|7089.53|0
1648474820000|2022-03-28 13:40:20|7087.83|7087.83|7086.7|7086.7|7087.83|7087.83|7085.57|7085.57|0
1648474830000|2022-03-28 13:40:30|7086.13|7086.13|7086.98|7086.98|7087.55|7087.55|7085.56|7085.56|0
1648474840000|2022-03-28 13:40:40|7089.24|7089.24|7095.49|7095.49|7095.75|7095.75|7089.24|7089.24|0
1648474850000|2022-03-28 13:40:50|7096.05|7096.05|7098.33|7098.33|7098.89|7098.89|7096.05|7096.05|0
1648474860000|2022-03-28 13:41:00|7096.07|7096.07|7093.8|7093.8|7096.07|7096.07|7092.38|7092.38|0
1648474870000|2022-03-28 13:41:10|7094.93|7094.93|7097.19|7097.19|7097.19|7097.19|7094.93|7094.93|0
1648474880000|2022-03-28 13:41:20|7096.06|7096.06|7100.02|7100.02|7100.02|7100.02|7095.77|7095.77|0
1648474890000|2022-03-28 13:41:30|7100.3|7100.3|7098.57|7098.57|7100.3|7100.3|7098.32|7098.32|0
1648474900000|2022-03-28 13:41:40|7098.85|7098.85|7094.55|7094.55|7098.85|7098.85|7094.52|7094.52|0
1648474910000|2022-03-28 13:41:50|7095.12|7095.12|7095.18|7095.18|7095.18|7095.18|7095.12|7095.12|0
1648474920000|2022-03-28 13:42:00|7094.61|7094.61|7093.47|7093.47|7094.61|7094.61|7092.63|7092.63|0
1648474930000|2022-03-28 13:42:10|7095.17|7095.17|7090.56|7090.56|7095.17|7095.17|7090.56|7090.56|0
1648474940000|2022-03-28 13:42:20|7092.54|7092.54|7095.9|7095.9|7097.91|7097.91|7091.69|7091.69|0
1648474950000|2022-03-28 13:42:30|7095.93|7095.93|7095.14|7095.14|7095.98|7095.98|7093.44|7093.44|0
1648474960000|2022-03-28 13:42:40|7095.42|7095.42|7094.64|7094.64|7097.75|7097.75|7094.64|7094.64|0
1648474970000|2022-03-28 13:42:50|7093.51|7093.51|7093.19|7093.19|7093.51|7093.51|7092.38|7092.38|0
1648474980000|2022-03-28 13:43:00|7093.47|7093.47|7096.3|7096.3|7096.3|7096.3|7093.47|7093.47|0
1648474990000|2022-03-28 13:43:10|7097.43|7097.43|7100.54|7100.54|7100.54|7100.54|7097.43|7097.43|0
1648475000000|2022-03-28 13:43:20|7100.26|7100.26|7107.05|7107.05|7107.05|7107.05|7100.26|7100.26|0
1648475010000|2022-03-28 13:43:30|7104.79|7104.79|7107.08|7107.08|7107.36|7107.36|7104.79|7104.79|0
1648475020000|2022-03-28 13:43:40|7107.1|7107.1|7103.17|7103.17|7108.54|7108.54|7102.89|7102.89|0
1648475030000|2022-03-28 13:43:50|7103.21|7103.21|7106.03|7106.03|7106.03|7106.03|7103.21|7103.21|0
1648475040000|2022-03-28 13:44:00|7105.99|7105.99|7110.58|7110.58|7110.58|7110.58|7105.99|7105.99|0
1648475050000|2022-03-28 13:44:10|7111.14|7111.14|7107.75|7107.75|7111.14|7111.14|7107.75|7107.75|0
1648475060000|2022-03-28 13:44:20|7107.47|7107.47|7113.01|7113.01|7113.01|7113.01|7107.47|7107.47|0
1648475070000|2022-03-28 13:44:30|7113.04|7113.04|7111.67|7111.67|7115.62|7115.62|7111.67|7111.67|0
1648475080000|2022-03-28 13:44:40|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1648475090000|2022-03-28 13:44:50|7109.68|7109.68|7109.66|7109.66|7110.79|7110.79|7109.66|7109.66|0
1648475100000|2022-03-28 13:45:00|7110.79|7110.79|7104.85|7104.85|7112.77|7112.77|7104.57|7104.57|0
1648475110000|2022-03-28 13:45:10|7104.79|7104.79|7108.11|7108.11|7108.11|7108.11|7104.72|7104.72|0
1648475120000|2022-03-28 13:45:20|7109.24|7109.24|7106.98|7106.98|7109.24|7109.24|7104.72|7104.72|0
1648475130000|2022-03-28 13:45:30|7108.67|7108.67|7106.69|7106.69|7108.96|7108.96|7106.69|7106.69|0
1648475140000|2022-03-28 13:45:40|7106.98|7106.98|7102.71|7102.71|7106.98|7106.98|7102.71|7102.71|0
1648475150000|2022-03-28 13:45:50|7102.43|7102.43|7103.32|7103.32|7103.96|7103.96|7102.43|7102.43|0
1648475160000|2022-03-28 13:46:00|7102.19|7102.19|7103.32|7103.32|7103.32|7103.32|7102.19|7102.19|0
1648475170000|2022-03-28 13:46:10|7104.73|7104.73|7101.34|7101.34|7104.73|7104.73|7101.34|7101.34|0
1648475180000|2022-03-28 13:46:20|7101.06|7101.06|7099.05|7099.05|7101.06|7101.06|7098.77|7098.77|0
1648475190000|2022-03-28 13:46:30|7102.44|7102.44|7101.03|7101.03|7103.29|7103.29|7101.03|7101.03|0
1648475200000|2022-03-28 13:46:40|7103.02|7103.02|7102.45|7102.45|7103.02|7103.02|7102.45|7102.45|0
1648475210000|2022-03-28 13:46:50|7102.48|7102.48|7104.02|7104.02|7104.02|7104.02|7099.73|7099.73|0
1648475220000|2022-03-28 13:47:00|7103.74|7103.74|7103.74|7103.74|7103.74|7103.74|7102.89|7102.89|0
1648475230000|2022-03-28 13:47:10|7102.61|7102.61|7104.58|7104.58|7105.71|7105.71|7102.61|7102.61|0
1648475240000|2022-03-28 13:47:20|7103.45|7103.45|7099.3|7099.3|7104.67|7104.67|7098.17|7098.17|0
1648475250000|2022-03-28 13:47:30|7098.16|7098.16|7096.93|7096.93|7098.16|7098.16|7096.93|7096.93|0
1648475270000|2022-03-28 13:47:50|7098.06|7098.06|7099.56|7099.56|7099.56|7099.56|7097.77|7097.77|0
1648475280000|2022-03-28 13:48:00|7099.27|7099.27|7097.32|7097.32|7100.43|7100.43|7097.32|7097.32|0
1648475290000|2022-03-28 13:48:10|7098.45|7098.45|7101.98|7101.98|7102.69|7102.69|7098.45|7098.45|0
1648475300000|2022-03-28 13:48:20|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1648475310000|2022-03-28 13:48:30|7101.13|7101.13|7096.22|7096.22|7101.13|7101.13|7096.22|7096.22|0
1648475320000|2022-03-28 13:48:40|7096.19|7096.19|7092.52|7092.52|7096.19|7096.19|7092.52|7092.52|0
1648475330000|2022-03-28 13:48:50|7092.55|7092.55|7089.72|7089.72|7092.55|7092.55|7089.72|7089.72|0
1648475340000|2022-03-28 13:49:00|7090.29|7090.29|7091.42|7091.42|7091.42|7091.42|7090.29|7090.29|0
1648475350000|2022-03-28 13:49:10|7090.29|7090.29|7090.85|7090.85|7091.42|7091.42|7090.29|7090.29|0
1648475360000|2022-03-28 13:49:20|7091.13|7091.13|7086.85|7086.85|7091.13|7091.13|7086.57|7086.57|0
1648475370000|2022-03-28 13:49:30|7087.98|7087.98|7085.29|7085.29|7087.98|7087.98|7085.29|7085.29|0
1648475380000|2022-03-28 13:49:40|7085.01|7085.01|7081.36|7081.36|7085.04|7085.04|7078.53|7078.53|0
1648475390000|2022-03-28 13:49:50|7082.49|7082.49|7080.51|7080.51|7083.05|7083.05|7080.51|7080.51|0
1648475400000|2022-03-28 13:50:00|7080.46|7080.46|7076.78|7076.78|7080.46|7080.46|7076.78|7076.78|0
1648475410000|2022-03-28 13:50:10|7076.71|7076.71|7073.51|7073.51|7076.75|7076.75|7072.19|7072.19|0
1648475420000|2022-03-28 13:50:20|7074.08|7074.08|7074.34|7074.34|7074.97|7074.97|7073.55|7073.55|0
1648475430000|2022-03-28 13:50:30|7073.21|7073.21|7066.38|7066.38|7073.21|7073.21|7066.38|7066.38|0
1648475440000|2022-03-28 13:50:40|7066.36|7066.36|7072.24|7072.24|7072.53|7072.53|7064.89|7064.89|0
1648475450000|2022-03-28 13:50:50|7072.53|7072.53|7073.09|7073.09|7074.22|7074.22|7072.53|7072.53|0
1648475460000|2022-03-28 13:51:00|7070.83|7070.83|7068.57|7068.57|7070.83|7070.83|7067.44|7067.44|0
1648475470000|2022-03-28 13:51:10|7069.7|7069.7|7068.29|7068.29|7070.55|7070.55|7068.29|7068.29|0
1648475480000|2022-03-28 13:51:20|7066.03|7066.03|7068.37|7068.37|7068.37|7068.37|7066.02|7066.02|0
1648475490000|2022-03-28 13:51:30|7067.24|7067.24|7065.18|7065.18|7067.24|7067.24|7065.18|7065.18|0
1648475500000|2022-03-28 13:51:40|7066.31|7066.31|7068.52|7068.52|7070.27|7070.27|7066.31|7066.31|0
1648475510000|2022-03-28 13:51:50|7068.55|7068.55|7072.54|7072.54|7072.54|7072.54|7068.55|7068.55|0
1648475520000|2022-03-28 13:52:00|7071.41|7071.41|7071.13|7071.13|7071.41|7071.41|7068.58|7068.58|0
1648475530000|2022-03-28 13:52:10|7072.26|7072.26|7068.56|7068.56|7072.54|7072.54|7068.56|7068.56|0
1648475540000|2022-03-28 13:52:20|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|7067.71|0
1648475550000|2022-03-28 13:52:30|7067.14|7067.14|7064.88|7064.88|7067.14|7067.14|7064.88|7064.88|0
1648475560000|2022-03-28 13:52:40|7066.01|7066.01|7069.09|7069.09|7069.12|7069.12|7064.88|7064.88|0
1648475570000|2022-03-28 13:52:50|7069.06|7069.06|7067.68|7067.68|7069.09|7069.09|7067.68|7067.68|0
1648475580000|2022-03-28 13:53:00|7066.55|7066.55|7066.83|7066.83|7067.68|7067.68|7066.55|7066.55|0
1648475590000|2022-03-28 13:53:10|7067.96|7067.96|7068.21|7068.21|7069.38|7069.38|7067.96|7067.96|0
1648475600000|2022-03-28 13:53:20|7068.19|7068.19|7069.03|7069.03|7069.03|7069.03|7067.3|7067.3|0
1648475610000|2022-03-28 13:53:30|7068.96|7068.96|7067.4|7067.4|7068.96|7068.96|7066.27|7066.27|0
1648475620000|2022-03-28 13:53:40|7067.12|7067.12|7064.01|7064.01|7067.4|7067.4|7064.01|7064.01|0
1648475630000|2022-03-28 13:53:50|7063.72|7063.72|7061.81|7061.81|7063.72|7063.72|7061.24|7061.24|0
1648475640000|2022-03-28 13:54:00|7062.94|7062.94|7063.05|7063.05|7063.05|7063.05|7062.37|7062.37|0
1648475650000|2022-03-28 13:54:10|7064.18|7064.18|7060.22|7060.22|7064.18|7064.18|7060.22|7060.22|0
1648475660000|2022-03-28 13:54:20|7059.91|7059.91|7056.77|7056.77|7059.91|7059.91|7055.64|7055.64|0
1648475670000|2022-03-28 13:54:30|7057.9|7057.9|7062.71|7062.71|7062.71|7062.71|7057.9|7057.9|0
1648475680000|2022-03-28 13:54:40|7063.27|7063.27|7063.13|7063.13|7063.38|7063.38|7061.12|7061.12|0
1648475690000|2022-03-28 13:54:50|7063.42|7063.42|7064.87|7064.87|7066|7066|7063.42|7063.42|0
1648475700000|2022-03-28 13:55:00|7066|7066|7062.89|7062.89|7067.41|7067.41|7062.89|7062.89|0
1648475710000|2022-03-28 13:55:10|7064.02|7064.02|7060.06|7060.06|7064.05|7064.05|7060.06|7060.06|0
1648475720000|2022-03-28 13:55:20|7059.78|7059.78|7057.2|7057.2|7059.78|7059.78|7057.2|7057.2|0
1648475730000|2022-03-28 13:55:30|7053.81|7053.81|7051.49|7051.49|7053.81|7053.81|7050.36|7050.36|0
1648475740000|2022-03-28 13:55:40|7052.34|7052.34|7053.47|7053.47|7055.73|7055.73|7052.34|7052.34|0
1648475750000|2022-03-28 13:55:50|7053.75|7053.75|7055.16|7055.16|7055.16|7055.16|7052.62|7052.62|0
1648475760000|2022-03-28 13:56:00|7056.29|7056.29|7051.49|7051.49|7056.29|7056.29|7051.49|7051.49|0
1648475770000|2022-03-28 13:56:10|7051.77|7051.77|7050.88|7050.88|7052.62|7052.62|7050.6|7050.6|0
1648475780000|2022-03-28 13:56:20|7050.6|7050.6|7052.86|7052.86|7052.86|7052.86|7049.47|7049.47|0
1648475790000|2022-03-28 13:56:30|7053.42|7053.42|7053.99|7053.99|7057.66|7057.66|7052.86|7052.86|0
1648475800000|2022-03-28 13:56:40|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1648475810000|2022-03-28 13:56:50|7053.99|7053.99|7054.27|7054.27|7054.27|7054.27|7053.99|7053.99|0
1648475820000|2022-03-28 13:57:00|7055.4|7055.4|7055.58|7055.58|7055.97|7055.97|7053.91|7053.91|0
1648475830000|2022-03-28 13:57:10|7055.3|7055.3|7056.43|7056.43|7056.43|7056.43|7055.3|7055.3|0
1648475840000|2022-03-28 13:57:20|7056.71|7056.71|7056.14|7056.14|7057.84|7057.84|7056.14|7056.14|0
1648475850000|2022-03-28 13:57:30|7054.73|7054.73|7055.01|7055.01|7055.01|7055.01|7054.73|7054.73|0
1648475860000|2022-03-28 13:57:40|7055.3|7055.3|7055.01|7055.01|7055.3|7055.3|7055.01|7055.01|0
1648475870000|2022-03-28 13:57:50|7055.03|7055.03|7055.74|7055.74|7055.74|7055.74|7055.03|7055.03|0
1648475880000|2022-03-28 13:58:00|7056.87|7056.87|7058.63|7058.63|7059.76|7059.76|7056.87|7056.87|0
1648475890000|2022-03-28 13:58:10|7060.89|7060.89|7062.32|7062.32|7062.32|7062.32|7060.89|7060.89|0
1648475900000|2022-03-28 13:58:20|7063.45|7063.45|7063.07|7063.07|7065.05|7065.05|7063.07|7063.07|0
1648475910000|2022-03-28 13:58:30|7063.92|7063.92|7063.88|7063.88|7063.92|7063.92|7063.63|7063.63|0
1648475920000|2022-03-28 13:58:40|7061.62|7061.62|7060.82|7060.82|7061.62|7061.62|7060.77|7060.77|0
1648475930000|2022-03-28 13:58:50|7060.54|7060.54|7058.28|7058.28|7060.54|7060.54|7058.28|7058.28|0
1648475940000|2022-03-28 13:59:00|7059.41|7059.41|7056.24|7056.24|7059.41|7059.41|7055.11|7055.11|0
1648475950000|2022-03-28 13:59:10|7055.11|7055.11|7056.56|7056.56|7056.56|7056.56|7055.11|7055.11|0
1648475960000|2022-03-28 13:59:20|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1648475970000|2022-03-28 13:59:30|7058.82|7058.82|7062.22|7062.22|7062.22|7062.22|7058.82|7058.82|0
1648475980000|2022-03-28 13:59:40|7061.93|7061.93|7062.82|7062.82|7062.82|7062.82|7061.93|7061.93|0
1648475990000|2022-03-28 13:59:50|7060.56|7060.56|7062.82|7062.82|7064.52|7064.52|7060.56|7060.56|0
1648476000000|2022-03-28 14:00:00|7063.95|7063.95|7055.45|7055.45|7063.95|7063.95|7055.45|7055.45|0
1648476010000|2022-03-28 14:00:10|7056.02|7056.02|7056.58|7056.58|7056.58|7056.58|7055.45|7055.45|0
1648476020000|2022-03-28 14:00:20|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7054.86|7054.86|0
1648476030000|2022-03-28 14:00:30|7056.27|7056.27|7054.45|7054.45|7056.27|7056.27|7054.45|7054.45|0
1648476040000|2022-03-28 14:00:40|7053.32|7053.32|7057.29|7057.29|7057.29|7057.29|7052.2|7052.2|0
1648476050000|2022-03-28 14:00:50|7056.16|7056.16|7055.61|7055.61|7057.34|7057.34|7055.61|7055.61|0
1648476060000|2022-03-28 14:01:00|7055.33|7055.33|7055.04|7055.04|7055.33|7055.33|7055.04|7055.04|0
1648476070000|2022-03-28 14:01:10|7057.3|7057.3|7056.17|7056.17|7057.59|7057.59|7055.33|7055.33|0
1648476080000|2022-03-28 14:01:20|7055.04|7055.04|7055.04|7055.04|7055.04|7055.04|7052.22|7052.22|0
1648476090000|2022-03-28 14:01:30|7054.76|7054.76|7049.96|7049.96|7054.76|7054.76|7049.96|7049.96|0
1648476100000|2022-03-28 14:01:40|7049.67|7049.67|7050.24|7050.24|7050.24|7050.24|7049.67|7049.67|0
1648476110000|2022-03-28 14:01:50|7050.53|7050.53|7053.35|7053.35|7054.2|7054.2|7050.24|7050.24|0
1648476120000|2022-03-28 14:02:00|7053.64|7053.64|7058.45|7058.45|7058.45|7058.45|7053.64|7053.64|0
1648476130000|2022-03-28 14:02:10|7060.71|7060.71|7057.56|7057.56|7061.28|7061.28|7055.3|7055.3|0
1648476140000|2022-03-28 14:02:20|7057|7057|7057|7057|7057|7057|7057|7057|0
1648476150000|2022-03-28 14:02:30|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1648476160000|2022-03-28 14:02:40|7057.85|7057.85|7057.85|7057.85|7058.98|7058.98|7057.85|7057.85|0
1648476170000|2022-03-28 14:02:50|7058.98|7058.98|7054.94|7054.94|7058.98|7058.98|7054.38|7054.38|0
1648476180000|2022-03-28 14:03:00|7055.23|7055.23|7061.16|7061.16|7061.16|7061.16|7054.89|7054.89|0
1648476190000|2022-03-28 14:03:10|7061.13|7061.13|7062.82|7062.82|7062.82|7062.82|7061.13|7061.13|0
1648476200000|2022-03-28 14:03:20|7062.86|7062.86|7067.04|7067.04|7067.04|7067.04|7062.86|7062.86|0
1648476210000|2022-03-28 14:03:30|7067.12|7067.12|7069.7|7069.7|7069.7|7069.7|7067.12|7067.12|0
1648476220000|2022-03-28 14:03:40|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7067.44|7067.44|0
1648476230000|2022-03-28 14:03:50|7068.54|7068.54|7067.97|7067.97|7068.54|7068.54|7067.97|7067.97|0
1648476240000|2022-03-28 14:04:00|7067.69|7067.69|7062.04|7062.04|7067.69|7067.69|7062.04|7062.04|0
1648476250000|2022-03-28 14:04:10|7062.61|7062.61|7063.46|7063.46|7063.74|7063.74|7062.61|7062.61|0
1648476260000|2022-03-28 14:04:20|7063.17|7063.17|7060.58|7060.58|7063.17|7063.17|7060.58|7060.58|0
1648476270000|2022-03-28 14:04:30|7060.3|7060.3|7056.17|7056.17|7060.3|7060.3|7055.04|7055.04|0
1648476280000|2022-03-28 14:04:40|7057.02|7057.02|7058.16|7058.16|7059.85|7059.85|7057.02|7057.02|0
1648476290000|2022-03-28 14:04:50|7059.29|7059.29|7063.53|7063.53|7063.53|7063.53|7059.29|7059.29|0
1648476300000|2022-03-28 14:05:00|7064.1|7064.1|7062.7|7062.7|7064.1|7064.1|7061.01|7061.01|0
1648476310000|2022-03-28 14:05:10|7063.83|7063.83|7064.98|7064.98|7066.68|7066.68|7063.83|7063.83|0
1648476320000|2022-03-28 14:05:20|7063.57|7063.57|7061.61|7061.61|7063.57|7063.57|7061.61|7061.61|0
1648476330000|2022-03-28 14:05:30|7062.17|7062.17|7062.03|7062.03|7062.32|7062.32|7062.03|7062.03|0
1648476340000|2022-03-28 14:05:40|7061.47|7061.47|7057.43|7057.43|7061.47|7061.47|7057.43|7057.43|0
1648476350000|2022-03-28 14:05:50|7057.14|7057.14|7060.54|7060.54|7060.54|7060.54|7057.14|7057.14|0
1648476360000|2022-03-28 14:06:00|7059.41|7059.41|7065.71|7065.71|7065.71|7065.71|7059.41|7059.41|0
1648476370000|2022-03-28 14:06:10|7065.72|7065.72|7067.14|7067.14|7068.27|7068.27|7065.44|7065.44|0
1648476380000|2022-03-28 14:06:20|7064.88|7064.88|7069.15|7069.15|7069.15|7069.15|7064.88|7064.88|0
1648476390000|2022-03-28 14:06:30|7070.28|7070.28|7073.09|7073.09|7073.09|7073.09|7070.28|7070.28|0
1648476400000|2022-03-28 14:06:40|7073.14|7073.14|7070.32|7070.32|7074.27|7074.27|7069.75|7069.75|0
1648476410000|2022-03-28 14:06:50|7069.19|7069.19|7071.73|7071.73|7073.14|7073.14|7069.19|7069.19|0
1648476420000|2022-03-28 14:07:00|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1648476430000|2022-03-28 14:07:10|7073.43|7073.43|7072.01|7072.01|7073.43|7073.43|7072.01|7072.01|0
1648476440000|2022-03-28 14:07:20|7070.88|7070.88|7067.47|7067.47|7070.88|7070.88|7067.47|7067.47|0
1648476450000|2022-03-28 14:07:30|7066|7066|7063.8|7063.8|7066.57|7066.57|7063.78|7063.78|0
1648476460000|2022-03-28 14:07:40|7065.49|7065.49|7065.78|7065.78|7065.78|7065.78|7065.49|7065.49|0
1648476470000|2022-03-28 14:07:50|7066.91|7066.91|7065.44|7065.44|7066.91|7066.91|7065.44|7065.44|0
1648476480000|2022-03-28 14:08:00|7064.31|7064.31|7060|7060|7064.31|7064.31|7059.92|7059.92|0
1648476490000|2022-03-28 14:08:10|7060.03|7060.03|7063.88|7063.88|7063.88|7063.88|7060.03|7060.03|0
1648476500000|2022-03-28 14:08:20|7065.01|7065.01|7069.03|7069.03|7069.03|7069.03|7065.01|7065.01|0
1648476510000|2022-03-28 14:08:30|7069.31|7069.31|7067.02|7067.02|7069.31|7069.31|7065.89|7065.89|0
1648476520000|2022-03-28 14:08:40|7065.89|7065.89|7067.59|7067.59|7067.59|7067.59|7065.89|7065.89|0
1648476530000|2022-03-28 14:08:50|7067.61|7067.61|7067.61|7067.61|7067.9|7067.9|7067.61|7067.61|0
1648476540000|2022-03-28 14:09:00|7064.22|7064.22|7065.64|7065.64|7065.64|7065.64|7064.22|7064.22|0
1648476550000|2022-03-28 14:09:10|7065.92|7065.92|7069.89|7069.89|7069.89|7069.89|7065.92|7065.92|0
1648476560000|2022-03-28 14:09:20|7070.18|7070.18|7067.36|7067.36|7070.47|7070.47|7067.36|7067.36|0
1648476570000|2022-03-28 14:09:30|7066.23|7066.23|7065.94|7065.94|7067.36|7067.36|7065.94|7065.94|0
1648476580000|2022-03-28 14:09:40|7062.55|7062.55|7060.39|7060.39|7062.55|7062.55|7060.39|7060.39|0
1648476590000|2022-03-28 14:09:50|7060.11|7060.11|7062.94|7062.94|7063.53|7063.53|7060.11|7060.11|0
1648476600000|2022-03-28 14:10:00|7062.69|7062.69|7061.29|7061.29|7062.76|7062.76|7061.29|7061.29|0
1648476610000|2022-03-28 14:10:10|7062.42|7062.42|7061.91|7061.91|7062.42|7062.42|7061.29|7061.29|0
1648476620000|2022-03-28 14:10:20|7062.19|7062.19|7068.75|7068.75|7068.75|7068.75|7062.19|7062.19|0
1648476630000|2022-03-28 14:10:30|7068.47|7068.47|7068.46|7068.46|7068.47|7068.47|7067.33|7067.33|0
1648476640000|2022-03-28 14:10:40|7067.05|7067.05|7064.36|7064.36|7067.05|7067.05|7064.36|7064.36|0
1648476660000|2022-03-28 14:11:00|7063.23|7063.23|7057.68|7057.68|7063.23|7063.23|7057.29|7057.29|0
1648476680000|2022-03-28 14:11:20|7057.4|7057.4|7057.96|7057.96|7057.96|7057.96|7057.11|7057.11|0
1648476690000|2022-03-28 14:11:30|7057.11|7057.11|7055.14|7055.14|7057.11|7057.11|7054.85|7054.85|0
1648476700000|2022-03-28 14:11:40|7056.27|7056.27|7056.21|7056.21|7057.34|7057.34|7055.93|7055.93|0
1648476710000|2022-03-28 14:11:50|7056.16|7056.16|7058.73|7058.73|7058.73|7058.73|7056.16|7056.16|0
1648476720000|2022-03-28 14:12:00|7059.86|7059.86|7060.14|7060.14|7060.14|7060.14|7059.86|7059.86|0
1648476730000|2022-03-28 14:12:10|7061.27|7061.27|7061.61|7061.61|7063.82|7063.82|7061.27|7061.27|0
1648476740000|2022-03-28 14:12:20|7062.75|7062.75|7062.61|7062.61|7062.75|7062.75|7062.61|7062.61|0
1648476750000|2022-03-28 14:12:30|7060.91|7060.91|7059.15|7059.15|7060.91|7060.91|7059.15|7059.15|0
1648476760000|2022-03-28 14:12:40|7058.87|7058.87|7057.3|7057.3|7058.87|7058.87|7057.3|7057.3|0
1648476770000|2022-03-28 14:12:50|7057.34|7057.34|7054.48|7054.48|7057.34|7057.34|7053.35|7053.35|0
1648476780000|2022-03-28 14:13:00|7053.91|7053.91|7055.47|7055.47|7055.47|7055.47|7053.91|7053.91|0
1648476790000|2022-03-28 14:13:10|7055.39|7055.39|7055.42|7055.42|7055.42|7055.42|7055.39|7055.39|0
1648476800000|2022-03-28 14:13:20|7055.71|7055.71|7058.6|7058.6|7058.6|7058.6|7055.71|7055.71|0
1648476810000|2022-03-28 14:13:30|7058.03|7058.03|7058.6|7058.6|7058.6|7058.6|7058.03|7058.03|0
1648476820000|2022-03-28 14:13:40|7058.64|7058.64|7056.56|7056.56|7059.21|7059.21|7056.56|7056.56|0
1648476830000|2022-03-28 14:13:50|7056.51|7056.51|7059.05|7059.05|7059.05|7059.05|7056.51|7056.51|0
1648476840000|2022-03-28 14:14:00|7059.34|7059.34|7066.97|7066.97|7068.39|7068.39|7059.34|7059.34|0
1648476850000|2022-03-28 14:14:10|7065.84|7065.84|7060.75|7060.75|7065.84|7065.84|7060.75|7060.75|0
1648476860000|2022-03-28 14:14:20|7059.62|7059.62|7059.69|7059.69|7059.69|7059.69|7059.62|7059.62|0
1648476870000|2022-03-28 14:14:30|7058.56|7058.56|7057.99|7057.99|7058.56|7058.56|7057.99|7057.99|0
1648476880000|2022-03-28 14:14:40|7057.43|7057.43|7058.56|7058.56|7058.56|7058.56|7057.43|7057.43|0
1648476890000|2022-03-28 14:14:50|7058.84|7058.84|7060.25|7060.25|7060.25|7060.25|7058.84|7058.84|0
1648476900000|2022-03-28 14:15:00|7061.38|7061.38|7065.34|7065.34|7065.34|7065.34|7061.38|7061.38|0
1648476910000|2022-03-28 14:15:10|7066.76|7066.76|7069.74|7069.74|7069.74|7069.74|7066.76|7066.76|0
1648476920000|2022-03-28 14:15:20|7070.31|7070.31|7070.21|7070.21|7073.51|7073.51|7070.21|7070.21|0
1648476930000|2022-03-28 14:15:30|7069.93|7069.93|7069.64|7069.64|7069.93|7069.93|7069.64|7069.64|0
1648476940000|2022-03-28 14:15:40|7069.36|7069.36|7072.18|7072.18|7072.18|7072.18|7069.36|7069.36|0
1648476950000|2022-03-28 14:15:50|7072.47|7072.47|7072.78|7072.78|7072.78|7072.78|7072.47|7072.47|0
1648476960000|2022-03-28 14:16:00|7073.91|7073.91|7075.07|7075.07|7075.07|7075.07|7073.91|7073.91|0
1648476980000|2022-03-28 14:16:20|7073.94|7073.94|7081.59|7081.59|7081.59|7081.59|7073.94|7073.94|0
1648476990000|2022-03-28 14:16:30|7081.88|7081.88|7081.59|7081.59|7081.88|7081.88|7081.59|7081.59|0
1648477000000|2022-03-28 14:16:40|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1648477010000|2022-03-28 14:16:50|7083.01|7083.01|7082.79|7082.79|7083.07|7083.07|7082.79|7082.79|0
1648477020000|2022-03-28 14:17:00|7084.77|7084.77|7090.73|7090.73|7090.73|7090.73|7083.36|7083.36|0
1648477030000|2022-03-28 14:17:10|7090.16|7090.16|7089.36|7089.36|7090.46|7090.46|7088.2|7088.2|0
1648477040000|2022-03-28 14:17:20|7091.62|7091.62|7095.3|7095.3|7095.3|7095.3|7091.62|7091.62|0
1648477050000|2022-03-28 14:17:30|7095.02|7095.02|7098.69|7098.69|7098.69|7098.69|7094.45|7094.45|0
1648477060000|2022-03-28 14:17:40|7098.73|7098.73|7097.62|7097.62|7098.73|7098.73|7097.62|7097.62|0
1648477070000|2022-03-28 14:17:50|7095.36|7095.36|7094.79|7094.79|7095.36|7095.36|7093.66|7093.66|0
1648477080000|2022-03-28 14:18:00|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1648477090000|2022-03-28 14:18:10|7096.2|7096.2|7091.94|7091.94|7096.2|7096.2|7091.94|7091.94|0
1648477100000|2022-03-28 14:18:20|7091.65|7091.65|7089.67|7089.67|7091.65|7091.65|7089.67|7089.67|0
1648477110000|2022-03-28 14:18:30|7088.54|7088.54|7082.42|7082.42|7088.54|7088.54|7082.42|7082.42|0
1648477120000|2022-03-28 14:18:40|7083.56|7083.56|7084.11|7084.11|7084.41|7084.41|7083.56|7083.56|0
1648477130000|2022-03-28 14:18:50|7085.24|7085.24|7084.7|7084.7|7085.24|7085.24|7084.7|7084.7|0
1648477140000|2022-03-28 14:19:00|7084.71|7084.71|7083.3|7083.3|7084.71|7084.71|7083.3|7083.3|0
1648477150000|2022-03-28 14:19:10|7083.58|7083.58|7081.35|7081.35|7083.61|7083.61|7081.35|7081.35|0
1648477160000|2022-03-28 14:19:20|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1648477170000|2022-03-28 14:19:30|7080.79|7080.79|7077.36|7077.36|7080.79|7080.79|7077.36|7077.36|0
1648477180000|2022-03-28 14:19:40|7076.23|7076.23|7077.36|7077.36|7077.36|7077.36|7076.23|7076.23|0
1648477190000|2022-03-28 14:19:50|7078.21|7078.21|7077.64|7077.64|7078.21|7078.21|7077.64|7077.64|0
1648477200000|2022-03-28 14:20:00|7077.93|7077.93|7083.58|7083.58|7083.86|7083.86|7077.93|7077.93|0
1648477210000|2022-03-28 14:20:10|7083.86|7083.86|7081.6|7081.6|7083.86|7083.86|7081.04|7081.04|0
1648477220000|2022-03-28 14:20:20|7080.47|7080.47|7079.91|7079.91|7081.6|7081.6|7079.91|7079.91|0
1648477230000|2022-03-28 14:20:30|7079.87|7079.87|7078.72|7078.72|7079.87|7079.87|7078.72|7078.72|0
1648477240000|2022-03-28 14:20:40|7079.01|7079.01|7081.89|7081.89|7083.02|7083.02|7079.01|7079.01|0
1648477250000|2022-03-28 14:20:50|7081.61|7081.61|7083.02|7083.02|7084.43|7084.43|7081.61|7081.61|0
1648477260000|2022-03-28 14:21:00|7084.15|7084.15|7085|7085|7085|7085|7083.87|7083.87|0
1648477270000|2022-03-28 14:21:10|7083.87|7083.87|7078.24|7078.24|7083.87|7083.87|7078.24|7078.24|0
1648477280000|2022-03-28 14:21:20|7077.11|7077.11|7076.83|7076.83|7077.11|7077.11|7076.83|7076.83|0
1648477290000|2022-03-28 14:21:30|7077.11|7077.11|7073.7|7073.7|7077.11|7077.11|7073.7|7073.7|0
1648477300000|2022-03-28 14:21:40|7073.98|7073.98|7073.12|7073.12|7073.98|7073.98|7072.85|7072.85|0
1648477310000|2022-03-28 14:21:50|7075.38|7075.38|7075.38|7075.38|7077.92|7077.92|7075.1|7075.1|0
1648477320000|2022-03-28 14:22:00|7075.28|7075.28|7073.71|7073.71|7075.69|7075.69|7073.71|7073.71|0
1648477330000|2022-03-28 14:22:10|7074.28|7074.28|7073.09|7073.09|7074.28|7074.28|7073.09|7073.09|0
1648477340000|2022-03-28 14:22:20|7074.22|7074.22|7074.18|7074.18|7075.31|7075.31|7073.61|7073.61|0
1648477350000|2022-03-28 14:22:30|7073.05|7073.05|7073.68|7073.68|7073.68|7073.68|7073.05|7073.05|0
1648477360000|2022-03-28 14:22:40|7073.65|7073.65|7077.04|7077.04|7077.61|7077.61|7073.65|7073.65|0
1648477370000|2022-03-28 14:22:50|7076.76|7076.76|7074.67|7074.67|7076.93|7076.93|7074.67|7074.67|0
1648477380000|2022-03-28 14:23:00|7074.1|7074.1|7074.37|7074.37|7074.69|7074.69|7073.24|7073.24|0
1648477390000|2022-03-28 14:23:10|7074.65|7074.65|7076.08|7076.08|7076.08|7076.08|7074.65|7074.65|0
1648477400000|2022-03-28 14:23:20|7076.65|7076.65|7078.03|7078.03|7079.19|7079.19|7076.65|7076.65|0
1648477410000|2022-03-28 14:23:30|7078.17|7078.17|7077.6|7077.6|7078.45|7078.45|7077.6|7077.6|0
1648477420000|2022-03-28 14:23:40|7078.45|7078.45|7081|7081|7081|7081|7078.45|7078.45|0
1648477430000|2022-03-28 14:23:50|7082.13|7082.13|7080.7|7080.7|7082.13|7082.13|7080.7|7080.7|0
1648477440000|2022-03-28 14:24:00|7081.83|7081.83|7081.93|7081.93|7081.93|7081.93|7081.54|7081.54|0
1648477450000|2022-03-28 14:24:10|7082.21|7082.21|7082.78|7082.78|7082.78|7082.78|7082.21|7082.21|0
1648477460000|2022-03-28 14:24:20|7083.07|7083.07|7084.2|7084.2|7084.48|7084.48|7083.07|7083.07|0
1648477470000|2022-03-28 14:24:30|7083.07|7083.07|7082.23|7082.23|7083.07|7083.07|7081.08|7081.08|0
1648477480000|2022-03-28 14:24:40|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|7081.66|0
1648477490000|2022-03-28 14:24:50|7081.1|7081.1|7077.17|7077.17|7081.13|7081.13|7077.17|7077.17|0
1648477500000|2022-03-28 14:25:00|7077.24|7077.24|7076.96|7076.96|7078.37|7078.37|7076.96|7076.96|0
1648477510000|2022-03-28 14:25:10|7077.24|7077.24|7080.35|7080.35|7080.35|7080.35|7077.24|7077.24|0
1648477520000|2022-03-28 14:25:20|7079.5|7079.5|7079.47|7079.47|7079.5|7079.5|7079.47|7079.47|0
1648477530000|2022-03-28 14:25:30|7080.04|7080.04|7084.28|7084.28|7084.28|7084.28|7080.04|7080.04|0
1648477540000|2022-03-28 14:25:40|7084.33|7084.33|7083.2|7083.2|7084.33|7084.33|7083.2|7083.2|0
1648477550000|2022-03-28 14:25:50|7081.5|7081.5|7081.5|7081.5|7082.91|7082.91|7081.5|7081.5|0
1648477560000|2022-03-28 14:26:00|7082.63|7082.63|7089.82|7089.82|7089.99|7089.99|7082.63|7082.63|0
1648477570000|2022-03-28 14:26:10|7089.83|7089.83|7089.86|7089.86|7090.14|7090.14|7089.83|7089.83|0
1648477580000|2022-03-28 14:26:20|7090.99|7090.99|7092.75|7092.75|7093.88|7093.88|7090.99|7090.99|0
1648477590000|2022-03-28 14:26:30|7092.78|7092.78|7093.32|7093.32|7093.63|7093.63|7091.65|7091.65|0
1648477600000|2022-03-28 14:26:40|7094.45|7094.45|7093.88|7093.88|7095.01|7095.01|7093.88|7093.88|0
1648477610000|2022-03-28 14:26:50|7094.17|7094.17|7095.59|7095.59|7095.87|7095.87|7094.17|7094.17|0
1648477620000|2022-03-28 14:27:00|7095.66|7095.66|7088.03|7088.03|7095.94|7095.94|7088.02|7088.02|0
1648477630000|2022-03-28 14:27:10|7086.9|7086.9|7090.3|7090.3|7090.3|7090.3|7086.9|7086.9|0
1648477640000|2022-03-28 14:27:20|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1648477650000|2022-03-28 14:27:30|7089.44|7089.44|7090.57|7090.57|7091.7|7091.7|7089.44|7089.44|0
1648477660000|2022-03-28 14:27:40|7092.83|7092.83|7090.63|7090.63|7092.83|7092.83|7090.57|7090.57|0
1648477670000|2022-03-28 14:27:50|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1648477680000|2022-03-28 14:28:00|7091.48|7091.48|7092.61|7092.61|7092.61|7092.61|7090.91|7090.91|0
1648477690000|2022-03-28 14:28:10|7093.18|7093.18|7093.46|7093.46|7093.46|7093.46|7093.18|7093.18|0
1648477710000|2022-03-28 14:28:30|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1648477720000|2022-03-28 14:28:40|7095.77|7095.77|7096.9|7096.9|7096.9|7096.9|7095.77|7095.77|0
1648477730000|2022-03-28 14:28:50|7097.47|7097.47|7098.03|7098.03|7098.6|7098.6|7096.9|7096.9|0
1648477740000|2022-03-28 14:29:00|7097.18|7097.18|7092.69|7092.69|7097.18|7097.18|7092.66|7092.66|0
1648477750000|2022-03-28 14:29:10|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|7091.56|0
1648477760000|2022-03-28 14:29:20|7091.63|7091.63|7091.21|7091.21|7091.63|7091.63|7090.17|7090.17|0
1648477770000|2022-03-28 14:29:30|7090.65|7090.65|7085.43|7085.43|7090.65|7090.65|7085.43|7085.43|0
1648477780000|2022-03-28 14:29:40|7084.3|7084.3|7087.13|7087.13|7088.26|7088.26|7084.3|7084.3|0
1648477790000|2022-03-28 14:29:50|7086|7086|7086.02|7086.02|7086.02|7086.02|7084.89|7084.89|0
1648477800000|2022-03-28 14:30:00|7085.73|7085.73|7086.3|7086.3|7086.3|7086.3|7085.73|7085.73|0
1648477810000|2022-03-28 14:30:10|7084.89|7084.89|7085.45|7085.45|7085.45|7085.45|7084.32|7084.32|0
1648477820000|2022-03-28 14:30:20|7085.51|7085.51|7087.37|7087.37|7087.37|7087.37|7084.56|7084.56|0
1648477830000|2022-03-28 14:30:30|7087.09|7087.09|7087.65|7087.65|7087.65|7087.65|7087.09|7087.09|0
1648477840000|2022-03-28 14:30:40|7088.78|7088.78|7089.07|7089.07|7090.2|7090.2|7088.78|7088.78|0
1648477850000|2022-03-28 14:30:50|7087.94|7087.94|7088.14|7088.14|7088.14|7088.14|7087.57|7087.57|0
1648477860000|2022-03-28 14:31:00|7087.01|7087.01|7087.86|7087.86|7088.43|7088.43|7087.01|7087.01|0
1648477870000|2022-03-28 14:31:10|7087.58|7087.58|7083.86|7083.86|7087.58|7087.58|7083.86|7083.86|0
1648477880000|2022-03-28 14:31:20|7083.01|7083.01|7082.54|7082.54|7083.01|7083.01|7082.42|7082.42|0
1648477890000|2022-03-28 14:31:30|7082.48|7082.48|7082.98|7082.98|7082.98|7082.98|7082.48|7082.48|0
1648477900000|2022-03-28 14:31:40|7085.24|7085.24|7081.26|7081.26|7085.24|7085.24|7081.26|7081.26|0
1648477910000|2022-03-28 14:31:50|7080.98|7080.98|7082.11|7082.11|7082.11|7082.11|7080.41|7080.41|0
1648477920000|2022-03-28 14:32:00|7081.82|7081.82|7078.09|7078.09|7081.82|7081.82|7077.81|7077.81|0
1648477930000|2022-03-28 14:32:10|7078.66|7078.66|7078.37|7078.37|7079.79|7079.79|7078.37|7078.37|0
1648477940000|2022-03-28 14:32:20|7078.94|7078.94|7081.99|7081.99|7081.99|7081.99|7078.91|7078.91|0
1648477950000|2022-03-28 14:32:30|7081.42|7081.42|7082.27|7082.27|7082.27|7082.27|7080.29|7080.29|0
1648477960000|2022-03-28 14:32:40|7081.14|7081.14|7079.36|7079.36|7081.18|7081.18|7079.36|7079.36|0
1648477970000|2022-03-28 14:32:50|7078.77|7078.77|7077.86|7077.86|7078.77|7078.77|7076.69|7076.69|0
1648477980000|2022-03-28 14:33:00|7077.9|7077.9|7072.13|7072.13|7077.9|7077.9|7071.84|7071.84|0
1648477990000|2022-03-28 14:33:10|7073.26|7073.26|7075.78|7075.78|7075.83|7075.83|7072.13|7072.13|0
1648478000000|2022-03-28 14:33:20|7076.34|7076.34|7078.32|7078.32|7078.89|7078.89|7076.34|7076.34|0
1648478010000|2022-03-28 14:33:30|7078.6|7078.6|7078.33|7078.33|7078.61|7078.61|7078.33|7078.33|0
1648478020000|2022-03-28 14:33:40|7079.46|7079.46|7079.49|7079.49|7080.05|7080.05|7079.46|7079.46|0
1648478030000|2022-03-28 14:33:50|7079.77|7079.77|7079.49|7079.49|7079.77|7079.77|7079.49|7079.49|0
1648478040000|2022-03-28 14:34:00|7079.77|7079.77|7081.47|7081.47|7081.47|7081.47|7079.77|7079.77|0
1648478050000|2022-03-28 14:34:10|7080.34|7080.34|7081.43|7081.43|7081.47|7081.47|7080.34|7080.34|0
1648478060000|2022-03-28 14:34:20|7079.17|7079.17|7078.89|7078.89|7079.17|7079.17|7078.89|7078.89|0
1648478070000|2022-03-28 14:34:30|7079.17|7079.17|7078.89|7078.89|7079.46|7079.46|7078.89|7078.89|0
1648478080000|2022-03-28 14:34:40|7079.46|7079.46|7080.87|7080.87|7080.87|7080.87|7079.46|7079.46|0
1648478090000|2022-03-28 14:34:50|7080.84|7080.84|7080.84|7080.84|7080.84|7080.84|7079.71|7079.71|0
1648478100000|2022-03-28 14:35:00|7080.56|7080.56|7076.28|7076.28|7080.84|7080.84|7075.15|7075.15|0
1648478110000|2022-03-28 14:35:10|7076.57|7076.57|7075.97|7075.97|7077.1|7077.1|7075.41|7075.41|0
1648478120000|2022-03-28 14:35:20|7075.69|7075.69|7072.6|7072.6|7077.69|7077.69|7072.6|7072.6|0
1648478130000|2022-03-28 14:35:30|7073.73|7073.73|7072.38|7072.38|7073.73|7073.73|7072.32|7072.32|0
1648478140000|2022-03-28 14:35:40|7072.67|7072.67|7075.8|7075.8|7076.96|7076.96|7072.67|7072.67|0
1648478150000|2022-03-28 14:35:50|7076.93|7076.93|7074.92|7074.92|7076.93|7076.93|7074.36|7074.36|0
1648478160000|2022-03-28 14:36:00|7075.21|7075.21|7072.92|7072.92|7075.21|7075.21|7072.92|7072.92|0
1648478170000|2022-03-28 14:36:10|7072.35|7072.35|7071.19|7071.19|7072.35|7072.35|7070.91|7070.91|0
1648478180000|2022-03-28 14:36:20|7072.32|7072.32|7071.99|7071.99|7075.71|7075.71|7071.99|7071.99|0
1648478190000|2022-03-28 14:36:30|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1648478200000|2022-03-28 14:36:40|7070.01|7070.01|7069.72|7069.72|7070.01|7070.01|7069.72|7069.72|0
1648478210000|2022-03-28 14:36:50|7068.59|7068.59|7068.88|7068.88|7070.01|7070.01|7068.59|7068.59|0
1648478220000|2022-03-28 14:37:00|7068.84|7068.84|7069.69|7069.69|7069.69|7069.69|7068.81|7068.81|0
1648478230000|2022-03-28 14:37:10|7069.12|7069.12|7066.61|7066.61|7069.15|7069.15|7066.61|7066.61|0
1648478240000|2022-03-28 14:37:20|7065.48|7065.48|7065.23|7065.23|7065.48|7065.48|7065.19|7065.19|0
1648478250000|2022-03-28 14:37:30|7064.95|7064.95|7064.38|7064.38|7064.95|7064.95|7064.38|7064.38|0
1648478260000|2022-03-28 14:37:40|7064.1|7064.1|7064.1|7064.1|7064.38|7064.38|7064.1|7064.1|0
1648478270000|2022-03-28 14:37:50|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1648478280000|2022-03-28 14:38:00|7063.95|7063.95|7065.57|7065.57|7065.57|7065.57|7063.53|7063.53|0
1648478290000|2022-03-28 14:38:10|7065.59|7065.59|7067.31|7067.31|7067.32|7067.32|7065.59|7065.59|0
1648478300000|2022-03-28 14:38:20|7067.88|7067.88|7069.01|7069.01|7069.01|7069.01|7066.46|7066.46|0
1648478310000|2022-03-28 14:38:30|7069.04|7069.04|7066.77|7066.77|7069.04|7069.04|7066.77|7066.77|0
1648478320000|2022-03-28 14:38:40|7066.75|7066.75|7066.81|7066.81|7066.81|7066.81|7066.75|7066.75|0
1648478330000|2022-03-28 14:38:50|7067.94|7067.94|7067.09|7067.09|7068.22|7068.22|7067.09|7067.09|0
1648478340000|2022-03-28 14:39:00|7068.22|7068.22|7067.66|7067.66|7069.35|7069.35|7067.66|7067.66|0
1648478350000|2022-03-28 14:39:10|7067.69|7067.69|7067.1|7067.1|7067.95|7067.95|7067.1|7067.1|0
1648478360000|2022-03-28 14:39:20|7066.81|7066.81|7066.53|7066.53|7066.81|7066.81|7066.53|7066.53|0
1648478370000|2022-03-28 14:39:30|7067.66|7067.66|7065.68|7065.68|7067.66|7067.66|7065.68|7065.68|0
1648478380000|2022-03-28 14:39:40|7068.51|7068.51|7069.64|7069.64|7069.64|7069.64|7068.22|7068.22|0
1648478390000|2022-03-28 14:39:50|7068.51|7068.51|7069.94|7069.94|7070.2|7070.2|7068.51|7068.51|0
1648478400000|2022-03-28 14:40:00|7070.23|7070.23|7071.7|7071.7|7071.7|7071.7|7070.23|7070.23|0
1648478410000|2022-03-28 14:40:10|7071.98|7071.98|7074.81|7074.81|7076.8|7076.8|7071.98|7071.98|0
1648478420000|2022-03-28 14:40:20|7075.94|7075.94|7073.18|7073.18|7075.97|7075.97|7073.18|7073.18|0
1648478430000|2022-03-28 14:40:30|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|7073.2|0
1648478440000|2022-03-28 14:40:40|7072.92|7072.92|7073.2|7073.2|7073.2|7073.2|7072.92|7072.92|0
1648478450000|2022-03-28 14:40:50|7073.49|7073.49|7076.31|7076.31|7076.31|7076.31|7073.49|7073.49|0
1648478460000|2022-03-28 14:41:00|7075.18|7075.18|7072.07|7072.07|7075.18|7075.18|7072.07|7072.07|0
1648478470000|2022-03-28 14:41:10|7072.1|7072.1|7072.01|7072.01|7072.1|7072.1|7072.01|7072.01|0
1648478480000|2022-03-28 14:41:20|7071.45|7071.45|7072.58|7072.58|7072.58|7072.58|7071.45|7071.45|0
1648478490000|2022-03-28 14:41:30|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1648478500000|2022-03-28 14:41:40|7070.6|7070.6|7071.73|7071.73|7071.73|7071.73|7070.6|7070.6|0
1648478510000|2022-03-28 14:41:50|7070.6|7070.6|7070.03|7070.03|7070.6|7070.6|7068.9|7068.9|0
1648478520000|2022-03-28 14:42:00|7070.32|7070.32|7069.75|7069.75|7071.45|7071.45|7069.75|7069.75|0
1648478530000|2022-03-28 14:42:10|7070.32|7070.32|7070.03|7070.03|7070.32|7070.32|7070.03|7070.03|0
1648478540000|2022-03-28 14:42:20|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|7070.01|0
1648478560000|2022-03-28 14:42:40|7069.73|7069.73|7068.32|7068.32|7069.73|7069.73|7068.32|7068.32|0
1648478570000|2022-03-28 14:42:50|7067.19|7067.19|7064.93|7064.93|7068.32|7068.32|7064.93|7064.93|0
1648478580000|2022-03-28 14:43:00|7064.95|7064.95|7062.1|7062.1|7064.95|7064.95|7062.1|7062.1|0
1648478590000|2022-03-28 14:43:10|7062.08|7062.08|7060.09|7060.09|7062.08|7062.08|7060.09|7060.09|0
1648478600000|2022-03-28 14:43:20|7058.96|7058.96|7060.08|7060.08|7060.15|7060.15|7058.96|7058.96|0
1648478610000|2022-03-28 14:43:30|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|7059.79|0
1648478620000|2022-03-28 14:43:40|7057.53|7057.53|7059.23|7059.23|7059.23|7059.23|7057.53|7057.53|0
1648478640000|2022-03-28 14:44:00|7060.36|7060.36|7062.1|7062.1|7062.1|7062.1|7060.36|7060.36|0
1648478650000|2022-03-28 14:44:10|7062.2|7062.2|7062.76|7062.76|7062.76|7062.76|7062.2|7062.2|0
1648478660000|2022-03-28 14:44:20|7063.89|7063.89|7065.31|7065.31|7065.31|7065.31|7063.89|7063.89|0
1648478670000|2022-03-28 14:44:30|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|7065.87|0
1648478690000|2022-03-28 14:44:50|7065.59|7065.59|7063.33|7063.33|7065.59|7065.59|7063.33|7063.33|0
1648478700000|2022-03-28 14:45:00|7063.35|7063.35|7062.39|7062.39|7063.52|7063.52|7062.39|7062.39|0
1648478710000|2022-03-28 14:45:10|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|7061.26|0
1648478720000|2022-03-28 14:45:20|7062.39|7062.39|7061.26|7061.26|7062.39|7062.39|7061.26|7061.26|0
1648478730000|2022-03-28 14:45:30|7060.13|7060.13|7060.98|7060.98|7060.98|7060.98|7060.13|7060.13|0
1648478740000|2022-03-28 14:45:40|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|0
1648478750000|2022-03-28 14:45:50|7058.72|7058.72|7060.37|7060.37|7060.72|7060.72|7058.72|7058.72|0
1648478760000|2022-03-28 14:46:00|7060.34|7060.34|7059.45|7059.45|7060.34|7060.34|7059.45|7059.45|0
1648478770000|2022-03-28 14:46:10|7061.43|7061.43|7063.47|7063.47|7063.47|7063.47|7061.43|7061.43|0
1648478780000|2022-03-28 14:46:20|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1648478790000|2022-03-28 14:46:30|7063.47|7063.47|7064.07|7064.07|7064.07|7064.07|7063.47|7063.47|0
1648478800000|2022-03-28 14:46:40|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1648478810000|2022-03-28 14:46:50|7064.07|7064.07|7066.33|7066.33|7066.33|7066.33|7064.07|7064.07|0
1648478820000|2022-03-28 14:47:00|7065.76|7065.76|7064.07|7064.07|7065.76|7065.76|7064.07|7064.07|0
1648478830000|2022-03-28 14:47:10|7062.94|7062.94|7061.81|7061.81|7062.94|7062.94|7060.39|7060.39|0
1648478840000|2022-03-28 14:47:20|7062.94|7062.94|7063.22|7063.22|7064.35|7064.35|7062.94|7062.94|0
1648478850000|2022-03-28 14:47:30|7062.09|7062.09|7061.81|7061.81|7062.09|7062.09|7061.81|7061.81|0
1648478860000|2022-03-28 14:47:40|7060.68|7060.68|7060.73|7060.73|7060.73|7060.73|7060.68|7060.68|0
1648478870000|2022-03-28 14:47:50|7059.6|7059.6|7058.46|7058.46|7059.6|7059.6|7058.46|7058.46|0
1648478880000|2022-03-28 14:48:00|7057.33|7057.33|7055.27|7055.27|7057.33|7057.33|7055.27|7055.27|0
1648478890000|2022-03-28 14:48:10|7055.55|7055.55|7055.04|7055.04|7055.61|7055.61|7054.75|7054.75|0
1648478900000|2022-03-28 14:48:20|7055.01|7055.01|7055.01|7055.01|7056.14|7056.14|7055.01|7055.01|0
1648478910000|2022-03-28 14:48:30|7055.04|7055.04|7055.91|7055.91|7055.91|7055.91|7055.04|7055.04|0
1648478920000|2022-03-28 14:48:40|7055.89|7055.89|7054.76|7054.76|7055.89|7055.89|7054.76|7054.76|0
1648478930000|2022-03-28 14:48:50|7055.89|7055.89|7056.45|7056.45|7056.45|7056.45|7054.75|7054.75|0
1648478940000|2022-03-28 14:49:00|7056.74|7056.74|7059|7059|7059|7059|7056.74|7056.74|0
1648478950000|2022-03-28 14:49:10|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1648478960000|2022-03-28 14:49:20|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7056.17|7056.17|0
1648478970000|2022-03-28 14:49:30|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1648478990000|2022-03-28 14:49:50|7057.33|7057.33|7058.47|7058.47|7058.5|7058.5|7057.33|7057.33|0
1648479000000|2022-03-28 14:50:00|7058.18|7058.18|7056.48|7056.48|7058.18|7058.18|7055.35|7055.35|0
1648479010000|2022-03-28 14:50:10|7056.52|7056.52|7054.51|7054.51|7056.52|7056.52|7053.38|7053.38|0
1648479020000|2022-03-28 14:50:20|7053.94|7053.94|7051.91|7051.91|7054.51|7054.51|7051.91|7051.91|0
1648479030000|2022-03-28 14:50:30|7051.88|7051.88|7052.74|7052.74|7052.74|7052.74|7051.88|7051.88|0
1648479040000|2022-03-28 14:50:40|7053.87|7053.87|7054.15|7054.15|7054.15|7054.15|7053.87|7053.87|0
1648479050000|2022-03-28 14:50:50|7054.43|7054.43|7055.28|7055.28|7056.41|7056.41|7054.43|7054.43|0
1648479060000|2022-03-28 14:51:00|7055.85|7055.85|7054.72|7054.72|7055.85|7055.85|7052.46|7052.46|0
1648479070000|2022-03-28 14:51:10|7054.75|7054.75|7054.75|7054.75|7055.04|7055.04|7054.75|7054.75|0
1648479080000|2022-03-28 14:51:20|7054.47|7054.47|7053.06|7053.06|7054.47|7054.47|7052.21|7052.21|0
1648479090000|2022-03-28 14:51:30|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|7051.93|0
1648479100000|2022-03-28 14:51:40|7051.96|7051.96|7050.78|7050.78|7051.96|7051.96|7050.78|7050.78|0
1648479110000|2022-03-28 14:51:50|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|7048.51|0
1648479120000|2022-03-28 14:52:00|7047.95|7047.95|7047.31|7047.31|7047.95|7047.95|7047.31|7047.31|0
1648479130000|2022-03-28 14:52:10|7046.18|7046.18|7047.06|7047.06|7047.31|7047.31|7046.18|7046.18|0
1648479140000|2022-03-28 14:52:20|7045.93|7045.93|7048.13|7048.13|7048.13|7048.13|7045.93|7045.93|0
1648479150000|2022-03-28 14:52:30|7047|7047|7045.87|7045.87|7047|7047|7044.74|7044.74|0
1648479160000|2022-03-28 14:52:40|7044.99|7044.99|7045.19|7045.19|7045.19|7045.19|7042.68|7042.68|0
1648479170000|2022-03-28 14:52:50|7044.63|7044.63|7042.91|7042.91|7044.63|7044.63|7042.91|7042.91|0
1648479180000|2022-03-28 14:53:00|7042.06|7042.06|7039.52|7039.52|7042.06|7042.06|7039.52|7039.52|0
1648479190000|2022-03-28 14:53:10|7039.8|7039.8|7041.78|7041.78|7041.78|7041.78|7039.8|7039.8|0
1648479200000|2022-03-28 14:53:20|7042.91|7042.91|7043.11|7043.11|7043.11|7043.11|7042.8|7042.8|0
1648479210000|2022-03-28 14:53:30|7044.24|7044.24|7044.3|7044.3|7044.32|7044.32|7044.24|7044.24|0
1648479220000|2022-03-28 14:53:40|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|7044.59|0
1648479230000|2022-03-28 14:53:50|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1648479240000|2022-03-28 14:54:00|7043.98|7043.98|7044.3|7044.3|7044.3|7044.3|7043.98|7043.98|0
1648479250000|2022-03-28 14:54:10|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1648479260000|2022-03-28 14:54:20|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1648479270000|2022-03-28 14:54:30|7042.31|7042.31|7037.7|7037.7|7042.31|7042.31|7037.42|7037.42|0
1648479290000|2022-03-28 14:54:50|7037.68|7037.68|7037.11|7037.11|7037.68|7037.68|7037.11|7037.11|0
1648479300000|2022-03-28 14:55:00|7035.98|7035.98|7035.9|7035.9|7035.98|7035.98|7035.9|7035.9|0
1648479310000|2022-03-28 14:55:10|7036.47|7036.47|7039.88|7039.88|7039.89|7039.89|7036.47|7036.47|0
1648479320000|2022-03-28 14:55:20|7039.85|7039.85|7039.28|7039.28|7039.85|7039.85|7038.72|7038.72|0
1648479330000|2022-03-28 14:55:30|7039.25|7039.25|7037.52|7037.52|7039.25|7039.25|7037.52|7037.52|0
1648479340000|2022-03-28 14:55:40|7037.49|7037.49|7037.46|7037.46|7038.59|7038.59|7036.33|7036.33|0
1648479350000|2022-03-28 14:55:50|7037.18|7037.18|7037.46|7037.46|7037.46|7037.46|7037.18|7037.18|0
1648479360000|2022-03-28 14:56:00|7037.74|7037.74|7037.5|7037.5|7037.78|7037.78|7037.5|7037.5|0
1648479370000|2022-03-28 14:56:10|7037.53|7037.53|7035.53|7035.53|7037.53|7037.53|7034.4|7034.4|0
1648479380000|2022-03-28 14:56:20|7035.5|7035.5|7035.16|7035.16|7035.5|7035.5|7035.16|7035.16|0
1648479390000|2022-03-28 14:56:30|7034.03|7034.03|7033.74|7033.74|7034.03|7034.03|7033.74|7033.74|0
1648479400000|2022-03-28 14:56:40|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1648479410000|2022-03-28 14:56:50|7033.65|7033.65|7035.63|7035.63|7035.91|7035.91|7033.65|7033.65|0
1648479420000|2022-03-28 14:57:00|7035.34|7035.34|7037.56|7037.56|7037.56|7037.56|7035.32|7035.32|0
1648479430000|2022-03-28 14:57:10|7037.53|7037.53|7040.08|7040.08|7041.21|7041.21|7037.53|7037.53|0
1648479440000|2022-03-28 14:57:20|7040.05|7040.05|7041.47|7041.47|7041.78|7041.78|7040.05|7040.05|0
1648479450000|2022-03-28 14:57:30|7041.51|7041.51|7041.79|7041.79|7041.79|7041.79|7041.51|7041.51|0
1648479460000|2022-03-28 14:57:40|7041.82|7041.82|7041.6|7041.6|7042.95|7042.95|7041.6|7041.6|0
1648479470000|2022-03-28 14:57:50|7040.47|7040.47|7042.18|7042.18|7042.18|7042.18|7039.9|7039.9|0
1648479480000|2022-03-28 14:58:00|7042.46|7042.46|7042.74|7042.74|7042.76|7042.76|7041.61|7041.61|0
1648479490000|2022-03-28 14:58:10|7043.02|7043.02|7042.5|7042.5|7043.59|7043.59|7042.46|7042.46|0
1648479500000|2022-03-28 14:58:20|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1648479510000|2022-03-28 14:58:30|7042.5|7042.5|7039.16|7039.16|7043.63|7043.63|7039.16|7039.16|0
1648479520000|2022-03-28 14:58:40|7039.18|7039.18|7034.94|7034.94|7039.18|7039.18|7034.94|7034.94|0
1648479530000|2022-03-28 14:58:50|7033.81|7033.81|7037.17|7037.17|7037.17|7037.17|7033.78|7033.78|0
1648479540000|2022-03-28 14:59:00|7038.02|7038.02|7035.16|7035.16|7038.02|7038.02|7034.59|7034.59|0
1648479550000|2022-03-28 14:59:10|7035.44|7035.44|7037.42|7037.42|7037.71|7037.71|7035.44|7035.44|0
1648479560000|2022-03-28 14:59:20|7036.29|7036.29|7036.01|7036.01|7036.29|7036.29|7036.01|7036.01|0
1648479570000|2022-03-28 14:59:30|7035.73|7035.73|7035.73|7035.73|7035.75|7035.75|7035.73|7035.73|0
1648479580000|2022-03-28 14:59:40|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1648479590000|2022-03-28 14:59:50|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1648479600000|2022-03-28 15:00:00|7035.7|7035.7|7036.54|7036.54|7036.54|7036.54|7035.7|7035.7|0
1648479610000|2022-03-28 15:00:10|7037.67|7037.67|7039.08|7039.08|7039.08|7039.08|7037.67|7037.67|0
1648479620000|2022-03-28 15:00:20|7040.21|7040.21|7039|7039|7040.21|7040.21|7039|7039|0
1648479630000|2022-03-28 15:00:30|7038.72|7038.72|7037.29|7037.29|7038.74|7038.74|7037.01|7037.01|0
1648479640000|2022-03-28 15:00:40|7037.58|7037.58|7040.12|7040.12|7040.12|7040.12|7037.58|7037.58|0
1648479650000|2022-03-28 15:00:50|7039.84|7039.84|7038.68|7038.68|7039.84|7039.84|7038.68|7038.68|0
1648479660000|2022-03-28 15:01:00|7038.96|7038.96|7038.14|7038.14|7039.27|7039.27|7038.14|7038.14|0
1648479670000|2022-03-28 15:01:10|7039.27|7039.27|7039.86|7039.86|7039.86|7039.86|7037.88|7037.88|0
1648479680000|2022-03-28 15:01:20|7039.58|7039.58|7038.73|7038.73|7039.86|7039.86|7038.73|7038.73|0
1648479690000|2022-03-28 15:01:30|7038.72|7038.72|7033.77|7033.77|7038.72|7038.72|7032.13|7032.13|0
1648479700000|2022-03-28 15:01:40|7031.79|7031.79|7035.05|7035.05|7035.05|7035.05|7029.79|7029.79|0
1648479710000|2022-03-28 15:01:50|7033.92|7033.92|7036.76|7036.76|7036.76|7036.76|7033.92|7033.92|0
1648479720000|2022-03-28 15:02:00|7037.89|7037.89|7035.57|7035.57|7039.92|7039.92|7034.1|7034.1|0
1648479730000|2022-03-28 15:02:10|7036.7|7036.7|7036.98|7036.98|7038.11|7038.11|7036.7|7036.7|0
1648479740000|2022-03-28 15:02:20|7038.11|7038.11|7041.51|7041.51|7041.51|7041.51|7038.11|7038.11|0
1648479750000|2022-03-28 15:02:30|7041.54|7041.54|7041.55|7041.55|7041.83|7041.83|7041.54|7041.54|0
1648479760000|2022-03-28 15:02:40|7042.11|7042.11|7038.39|7038.39|7042.12|7042.12|7038.39|7038.39|0
1648479770000|2022-03-28 15:02:50|7037.26|7037.26|7037.22|7037.22|7037.79|7037.79|7036.37|7036.37|0
1648479780000|2022-03-28 15:03:00|7036.94|7036.94|7038.52|7038.52|7038.61|7038.61|7036.94|7036.94|0
1648479790000|2022-03-28 15:03:10|7038.81|7038.81|7039.94|7039.94|7039.94|7039.94|7038.81|7038.81|0
1648479800000|2022-03-28 15:03:20|7040.5|7040.5|7045.06|7045.06|7045.06|7045.06|7040.5|7040.5|0
1648479810000|2022-03-28 15:03:30|7045.09|7045.09|7044.02|7044.02|7045.09|7045.09|7043.95|7043.95|0
1648479820000|2022-03-28 15:03:40|7045.15|7045.15|7044.02|7044.02|7046.57|7046.57|7043.46|7043.46|0
1648479830000|2022-03-28 15:03:50|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|7045.15|0
1648479840000|2022-03-28 15:04:00|7042.89|7042.89|7046.28|7046.28|7046.28|7046.28|7042.89|7042.89|0
1648479850000|2022-03-28 15:04:10|7046.34|7046.34|7048.32|7048.32|7048.32|7048.32|7046.34|7046.34|0
1648479860000|2022-03-28 15:04:20|7048.34|7048.34|7048.14|7048.14|7048.43|7048.43|7048.14|7048.14|0
1648479870000|2022-03-28 15:04:30|7048.71|7048.71|7050.41|7050.41|7050.41|7050.41|7048.71|7048.71|0
1648479880000|2022-03-28 15:04:40|7049.28|7049.28|7048.43|7048.43|7049.56|7049.56|7048.43|7048.43|0
1648479890000|2022-03-28 15:04:50|7049|7049|7047.58|7047.58|7049.85|7049.85|7047.58|7047.58|0
1648479900000|2022-03-28 15:05:00|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|7046.45|0
1648479910000|2022-03-28 15:05:10|7047.02|7047.02|7047.84|7047.84|7048.15|7048.15|7047.02|7047.02|0
1648479920000|2022-03-28 15:05:20|7048.97|7048.97|7046.71|7046.71|7052.36|7052.36|7046.71|7046.71|0
1648479930000|2022-03-28 15:05:30|7047.84|7047.84|7048.38|7048.38|7048.41|7048.41|7047.84|7047.84|0
1648479940000|2022-03-28 15:05:40|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1648479950000|2022-03-28 15:05:50|7050.08|7050.08|7048.1|7048.1|7050.36|7050.36|7048.1|7048.1|0
1648479960000|2022-03-28 15:06:00|7047.53|7047.53|7045.3|7045.3|7047.54|7047.54|7043.86|7043.86|0
1648479970000|2022-03-28 15:06:10|7045.59|7045.59|7046.69|7046.69|7046.69|7046.69|7045.56|7045.56|0
1648479990000|2022-03-28 15:06:30|7046.66|7046.66|7045.53|7045.53|7046.66|7046.66|7045.53|7045.53|0
1648480000000|2022-03-28 15:06:40|7045.24|7045.24|7046.37|7046.37|7046.37|7046.37|7045.24|7045.24|0
1648480010000|2022-03-28 15:06:50|7046.35|7046.35|7045.58|7045.58|7047.23|7047.23|7045.58|7045.58|0
1648480020000|2022-03-28 15:07:00|7045.55|7045.55|7042.44|7042.44|7045.55|7045.55|7042.44|7042.44|0
1648480030000|2022-03-28 15:07:10|7043.57|7043.57|7045.78|7045.78|7045.78|7045.78|7043.51|7043.51|0
1648480040000|2022-03-28 15:07:20|7046.91|7046.91|7045.49|7045.49|7046.91|7046.91|7045.49|7045.49|0
1648480050000|2022-03-28 15:07:30|7046.05|7046.05|7045.49|7045.49|7046.62|7046.62|7044.64|7044.64|0
1648480060000|2022-03-28 15:07:40|7045.46|7045.46|7043.77|7043.77|7045.46|7045.46|7043.77|7043.77|0
1648480070000|2022-03-28 15:07:50|7044.05|7044.05|7044.07|7044.07|7044.07|7044.07|7044.05|7044.05|0
1648480080000|2022-03-28 15:08:00|7042.94|7042.94|7042.66|7042.66|7042.94|7042.94|7042.66|7042.66|0
1648480090000|2022-03-28 15:08:10|7044.92|7044.92|7046.02|7046.02|7046.05|7046.05|7044.92|7044.92|0
1648480100000|2022-03-28 15:08:20|7044.89|7044.89|7046.59|7046.59|7046.88|7046.88|7044.89|7044.89|0
1648480110000|2022-03-28 15:08:30|7045.46|7045.46|7043.77|7043.77|7045.46|7045.46|7043.77|7043.77|0
1648480120000|2022-03-28 15:08:40|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|7046.02|0
1648480130000|2022-03-28 15:08:50|7046|7046|7045.43|7045.43|7046|7046|7045.43|7045.43|0
1648480140000|2022-03-28 15:09:00|7045.49|7045.49|7045.44|7045.44|7045.51|7045.51|7045.44|7045.44|0
1648480150000|2022-03-28 15:09:10|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1648480160000|2022-03-28 15:09:20|7045.16|7045.16|7045.73|7045.73|7045.73|7045.73|7045.16|7045.16|0
1648480170000|2022-03-28 15:09:30|7044.88|7044.88|7044.83|7044.83|7044.88|7044.88|7043.75|7043.75|0
1648480180000|2022-03-28 15:09:40|7043.7|7043.7|7044.83|7044.83|7045.96|7045.96|7043.7|7043.7|0
1648480190000|2022-03-28 15:09:50|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1648480200000|2022-03-28 15:10:00|7045.67|7045.67|7044.23|7044.23|7045.67|7045.67|7044.23|7044.23|0
1648480210000|2022-03-28 15:10:10|7045.36|7045.36|7046.78|7046.78|7046.78|7046.78|7045.36|7045.36|0
1648480220000|2022-03-28 15:10:20|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1648480230000|2022-03-28 15:10:30|7045.93|7045.93|7046.02|7046.02|7046.02|7046.02|7045.36|7045.36|0
1648480240000|2022-03-28 15:10:40|7045.45|7045.45|7044.55|7044.55|7045.45|7045.45|7044.26|7044.26|0
1648480250000|2022-03-28 15:10:50|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1648480260000|2022-03-28 15:11:00|7043.5|7043.5|7043.45|7043.45|7043.5|7043.5|7043.45|7043.45|0
1648480270000|2022-03-28 15:11:10|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1648480280000|2022-03-28 15:11:20|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1648480290000|2022-03-28 15:11:30|7042.89|7042.89|7041.76|7041.76|7042.89|7042.89|7041.76|7041.76|0
1648480300000|2022-03-28 15:11:40|7041.47|7041.47|7040.31|7040.31|7041.47|7041.47|7040.31|7040.31|0
1648480310000|2022-03-28 15:11:50|7040.03|7040.03|7041.16|7041.16|7041.44|7041.44|7040.03|7040.03|0
1648480320000|2022-03-28 15:12:00|7041.2|7041.2|7039.78|7039.78|7041.22|7041.22|7039.78|7039.78|0
1648480330000|2022-03-28 15:12:10|7039.49|7039.49|7039.78|7039.78|7039.78|7039.78|7039.49|7039.49|0
1648480340000|2022-03-28 15:12:20|7037.52|7037.52|7038.65|7038.65|7038.65|7038.65|7037.52|7037.52|0
1648480350000|2022-03-28 15:12:30|7038.36|7038.36|7038.17|7038.17|7038.46|7038.46|7038.17|7038.17|0
1648480360000|2022-03-28 15:12:40|7037.04|7037.04|7036.74|7036.74|7037.04|7037.04|7035.88|7035.88|0
1648480370000|2022-03-28 15:12:50|7036.17|7036.17|7036.45|7036.45|7036.45|7036.45|7036.17|7036.17|0
1648480380000|2022-03-28 15:13:00|7036.46|7036.46|7035.9|7035.9|7036.49|7036.49|7035.9|7035.9|0
1648480390000|2022-03-28 15:13:10|7036.18|7036.18|7036.13|7036.13|7036.2|7036.2|7036.13|7036.13|0
1648480410000|2022-03-28 15:13:30|7038.39|7038.39|7038.11|7038.11|7038.68|7038.68|7035.85|7035.85|0
1648480420000|2022-03-28 15:13:40|7039.24|7039.24|7039.81|7039.81|7039.81|7039.81|7039.24|7039.24|0
1648480430000|2022-03-28 15:13:50|7039.85|7039.85|7041.57|7041.57|7041.57|7041.57|7039.85|7039.85|0
1648480440000|2022-03-28 15:14:00|7041.86|7041.86|7044.15|7044.15|7044.15|7044.15|7041.86|7041.86|0
1648480450000|2022-03-28 15:14:10|7043.02|7043.02|7044.18|7044.18|7044.18|7044.18|7041.89|7041.89|0
1648480460000|2022-03-28 15:14:20|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|7045.31|0
1648480470000|2022-03-28 15:14:30|7044.18|7044.18|7041.92|7041.92|7044.18|7044.18|7041.64|7041.64|0
1648480480000|2022-03-28 15:14:40|7041.89|7041.89|7039.45|7039.45|7041.94|7041.94|7039.4|7039.4|0
1648480490000|2022-03-28 15:14:50|7039.44|7039.44|7040.53|7040.53|7040.53|7040.53|7038.27|7038.27|0
1648480500000|2022-03-28 15:15:00|7039.4|7039.4|7040.36|7040.36|7040.36|7040.36|7038.86|7038.86|0
1648480510000|2022-03-28 15:15:10|7040.37|7040.37|7040.39|7040.39|7040.39|7040.39|7040.37|7040.37|0
1648480520000|2022-03-28 15:15:20|7041.81|7041.81|7044.07|7044.07|7044.07|7044.07|7041.81|7041.81|0
1648480530000|2022-03-28 15:15:30|7042.94|7042.94|7042.41|7042.41|7044.67|7044.67|7042.41|7042.41|0
1648480540000|2022-03-28 15:15:40|7042.46|7042.46|7042.92|7042.92|7042.92|7042.92|7041.33|7041.33|0
1648480550000|2022-03-28 15:15:50|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1648480560000|2022-03-28 15:16:00|7040.37|7040.37|7042.63|7042.63|7042.63|7042.63|7040.37|7040.37|0
1648480570000|2022-03-28 15:16:10|7044.05|7044.05|7042.07|7042.07|7044.05|7044.05|7042.07|7042.07|0
1648480580000|2022-03-28 15:16:20|7040.94|7040.94|7041.79|7041.79|7041.79|7041.79|7040.66|7040.66|0
1648480590000|2022-03-28 15:16:30|7041.5|7041.5|7038.65|7038.65|7041.5|7041.5|7038.62|7038.62|0
1648480600000|2022-03-28 15:16:40|7038.62|7038.62|7038.4|7038.4|7038.66|7038.66|7038.37|7038.37|0
1648480610000|2022-03-28 15:16:50|7038.12|7038.12|7037.3|7037.3|7038.16|7038.16|7037.01|7037.01|0
1648480620000|2022-03-28 15:17:00|7038.43|7038.43|7036.17|7036.17|7038.43|7038.43|7035.04|7035.04|0
1648480630000|2022-03-28 15:17:10|7037.3|7037.3|7041.27|7041.27|7041.55|7041.55|7037.3|7037.3|0
1648480640000|2022-03-28 15:17:20|7041.55|7041.55|7042.96|7042.96|7042.96|7042.96|7041.55|7041.55|0
1648480650000|2022-03-28 15:17:30|7041.83|7041.83|7041.27|7041.27|7041.83|7041.83|7041.27|7041.27|0
1648480660000|2022-03-28 15:17:40|7042.4|7042.4|7043|7043|7043|7043|7042.4|7042.4|0
1648480670000|2022-03-28 15:17:50|7043.01|7043.01|7042.19|7042.19|7043.32|7043.32|7042.19|7042.19|0
1648480680000|2022-03-28 15:18:00|7042.17|7042.17|7041.03|7041.03|7042.17|7042.17|7041.03|7041.03|0
1648480690000|2022-03-28 15:18:10|7042.16|7042.16|7042.16|7042.16|7042.44|7042.44|7039.9|7039.9|0
1648480700000|2022-03-28 15:18:20|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1648480710000|2022-03-28 15:18:30|7042.24|7042.24|7042.52|7042.52|7042.52|7042.52|7042.24|7042.24|0
1648480720000|2022-03-28 15:18:40|7042.81|7042.81|7046.28|7046.28|7046.28|7046.28|7042.81|7042.81|0
1648480730000|2022-03-28 15:18:50|7046.57|7046.57|7047.2|7047.2|7047.2|7047.2|7046.57|7046.57|0
1648480740000|2022-03-28 15:19:00|7046.07|7046.07|7044.96|7044.96|7046.09|7046.09|7044.96|7044.96|0
1648480750000|2022-03-28 15:19:10|7044.11|7044.11|7044.47|7044.47|7044.47|7044.47|7044.11|7044.11|0
1648480760000|2022-03-28 15:19:20|7043.34|7043.34|7043.93|7043.93|7044.27|7044.27|7042.21|7042.21|0
1648480770000|2022-03-28 15:19:30|7045.06|7045.06|7045.15|7045.15|7045.15|7045.15|7043.65|7043.65|0
1648480780000|2022-03-28 15:19:40|7045.18|7045.18|7042.35|7042.35|7045.18|7045.18|7042.35|7042.35|0
1648480790000|2022-03-28 15:19:50|7041.22|7041.22|7042.4|7042.4|7042.4|7042.4|7041.22|7041.22|0
1648480800000|2022-03-28 15:20:00|7042.41|7042.41|7043.1|7043.1|7043.57|7043.57|7042.41|7042.41|0
1648480810000|2022-03-28 15:20:10|7043.38|7043.38|7043.15|7043.15|7043.43|7043.43|7042.86|7042.86|0
1648480820000|2022-03-28 15:20:20|7042.86|7042.86|7038.74|7038.74|7042.86|7042.86|7038.74|7038.74|0
1648480830000|2022-03-28 15:20:30|7038.77|7038.77|7037.64|7037.64|7038.77|7038.77|7037.64|7037.64|0
1648480840000|2022-03-28 15:20:40|7037.72|7037.72|7037.91|7037.91|7039.1|7039.1|7037.69|7037.69|0
1648480850000|2022-03-28 15:20:50|7037.35|7037.35|7035.93|7035.93|7037.35|7037.35|7035.93|7035.93|0
1648480860000|2022-03-28 15:21:00|7036.5|7036.5|7042.48|7042.48|7042.48|7042.48|7036.5|7036.5|0
1648480870000|2022-03-28 15:21:10|7042.46|7042.46|7040.83|7040.83|7043.87|7043.87|7040.83|7040.83|0
1648480880000|2022-03-28 15:21:20|7040.86|7040.86|7039.73|7039.73|7040.86|7040.86|7039.73|7039.73|0
1648480890000|2022-03-28 15:21:30|7039.17|7039.17|7040.3|7040.3|7040.3|7040.3|7039.17|7039.17|0
1648480900000|2022-03-28 15:21:40|7040.32|7040.32|7044|7044|7044|7044|7040.32|7040.32|0
1648480910000|2022-03-28 15:21:50|7045.13|7045.13|7044.93|7044.93|7045.41|7045.41|7044.28|7044.28|0
1648480920000|2022-03-28 15:22:00|7046.06|7046.06|7044.59|7044.59|7046.06|7046.06|7044.59|7044.59|0
1648480930000|2022-03-28 15:22:10|7044.62|7044.62|7045.19|7045.19|7045.19|7045.19|7044.62|7044.62|0
1648480940000|2022-03-28 15:22:20|7044.9|7044.9|7044.33|7044.33|7045.47|7045.47|7044.33|7044.33|0
1648480950000|2022-03-28 15:22:30|7043.2|7043.2|7041.5|7041.5|7043.2|7043.2|7041.5|7041.5|0
1648480960000|2022-03-28 15:22:40|7042.63|7042.63|7041.74|7041.74|7042.91|7042.91|7041.74|7041.74|0
1648480970000|2022-03-28 15:22:50|7041.46|7041.46|7042.59|7042.59|7042.59|7042.59|7041.46|7041.46|0
1648480980000|2022-03-28 15:23:00|7042.31|7042.31|7042.02|7042.02|7042.31|7042.31|7042.02|7042.02|0
1648480990000|2022-03-28 15:23:10|7042.05|7042.05|7041.81|7041.81|7042.05|7042.05|7041.77|7041.77|0
1648481000000|2022-03-28 15:23:20|7042.66|7042.66|7044.07|7044.07|7044.07|7044.07|7042.66|7042.66|0
1648481010000|2022-03-28 15:23:30|7044.09|7044.09|7044.98|7044.98|7044.98|7044.98|7044.09|7044.09|0
1648481020000|2022-03-28 15:23:40|7046.11|7046.11|7047.52|7047.52|7047.52|7047.52|7046.11|7046.11|0
1648481040000|2022-03-28 15:24:00|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1648481050000|2022-03-28 15:24:10|7047.55|7047.55|7048.06|7048.06|7048.06|7048.06|7047.52|7047.52|0
1648481060000|2022-03-28 15:24:20|7049.19|7049.19|7049.47|7049.47|7049.47|7049.47|7049.19|7049.19|0
1648481070000|2022-03-28 15:24:30|7049.76|7049.76|7048.62|7048.62|7050.89|7050.89|7048.62|7048.62|0
1648481080000|2022-03-28 15:24:40|7047.49|7047.49|7048.06|7048.06|7048.06|7048.06|7047.49|7047.49|0
1648481090000|2022-03-28 15:24:50|7047.78|7047.78|7048.02|7048.02|7048.02|7048.02|7047.74|7047.74|0
1648481100000|2022-03-28 15:25:00|7049.15|7049.15|7049.72|7049.72|7049.72|7049.72|7049.15|7049.15|0
1648481110000|2022-03-28 15:25:10|7048.59|7048.59|7046.92|7046.92|7048.62|7048.62|7046.92|7046.92|0
1648481120000|2022-03-28 15:25:20|7045.79|7045.79|7046.04|7046.04|7046.07|7046.07|7045.79|7045.79|0
1648481130000|2022-03-28 15:25:30|7045.76|7045.76|7042.93|7042.93|7045.76|7045.76|7042.93|7042.93|0
1648481140000|2022-03-28 15:25:40|7042.65|7042.65|7042.14|7042.14|7043.52|7043.52|7042.13|7042.13|0
1648481150000|2022-03-28 15:25:50|7042.18|7042.18|7040.76|7040.76|7042.46|7042.46|7040.76|7040.76|0
1648481160000|2022-03-28 15:26:00|7040.48|7040.48|7042.63|7042.63|7043.81|7043.81|7040.48|7040.48|0
1648481170000|2022-03-28 15:26:10|7042.91|7042.91|7041.5|7041.5|7042.91|7042.91|7041.21|7041.21|0
1648481180000|2022-03-28 15:26:20|7041.52|7041.52|7043.79|7043.79|7043.79|7043.79|7041.21|7041.21|0
1648481190000|2022-03-28 15:26:30|7043.82|7043.82|7044.22|7044.22|7044.22|7044.22|7043.37|7043.37|0
1648481200000|2022-03-28 15:26:40|7043.65|7043.65|7043.65|7043.65|7043.68|7043.68|7043.65|7043.65|0
1648481210000|2022-03-28 15:26:50|7043.68|7043.68|7042.28|7042.28|7043.68|7043.68|7042.27|7042.27|0
1648481220000|2022-03-28 15:27:00|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|7042.26|0
1648481230000|2022-03-28 15:27:10|7042.54|7042.54|7041.52|7041.52|7042.65|7042.65|7041.52|7041.52|0
1648481240000|2022-03-28 15:27:20|7041.24|7041.24|7041.8|7041.8|7041.8|7041.8|7041.2|7041.2|0
1648481250000|2022-03-28 15:27:30|7041.82|7041.82|7040.97|7040.97|7042.1|7042.1|7040.97|7040.97|0
1648481260000|2022-03-28 15:27:40|7043.23|7043.23|7045.23|7045.23|7045.52|7045.52|7042.1|7042.1|0
1648481270000|2022-03-28 15:27:50|7045.52|7045.52|7045.8|7045.8|7045.8|7045.8|7045.52|7045.52|0
1648481280000|2022-03-28 15:28:00|7045.23|7045.23|7045.52|7045.52|7046.36|7046.36|7045.23|7045.23|0
1648481290000|2022-03-28 15:28:10|7044.95|7044.95|7043.74|7043.74|7046.08|7046.08|7043.7|7043.7|0
1648481300000|2022-03-28 15:28:20|7043.45|7043.45|7043.37|7043.37|7043.46|7043.46|7042.31|7042.31|0
1648481310000|2022-03-28 15:28:30|7043.36|7043.36|7044.84|7044.84|7044.84|7044.84|7043.36|7043.36|0
1648481320000|2022-03-28 15:28:40|7045.97|7045.97|7046.59|7046.59|7046.59|7046.59|7045.97|7045.97|0
1648481330000|2022-03-28 15:28:50|7046.65|7046.65|7046.34|7046.34|7047.81|7047.81|7046.34|7046.34|0
1648481340000|2022-03-28 15:29:00|7046.06|7046.06|7049.24|7049.24|7049.31|7049.31|7045.97|7045.97|0
1648481350000|2022-03-28 15:29:10|7048.11|7048.11|7045.27|7045.27|7048.11|7048.11|7044.71|7044.71|0
1648481360000|2022-03-28 15:29:20|7044.71|7044.71|7044.74|7044.74|7047.02|7047.02|7044.71|7044.71|0
1648481370000|2022-03-28 15:29:30|7044.79|7044.79|7049.06|7049.06|7049.06|7049.06|7044.79|7044.79|0
1648481380000|2022-03-28 15:29:40|7049.08|7049.08|7049.64|7049.64|7050|7050|7047.38|7047.38|0
1648481390000|2022-03-28 15:29:50|7051.05|7051.05|7048.99|7048.99|7051.23|7051.23|7046.73|7046.73|0
1648538100000|2022-03-29 07:15:00|7081.27|7081.27|7084.78|7084.78|7084.78|7084.78|7079.12|7079.12|0
1648538110000|2022-03-29 07:15:10|7085|7085|7086.7|7086.7|7087.26|7087.26|7085|7085|0
1648538120000|2022-03-29 07:15:20|7086.8|7086.8|7072.37|7072.37|7086.8|7086.8|7072.37|7072.37|0
1648538130000|2022-03-29 07:15:30|7072.33|7072.33|7072.37|7072.37|7072.37|7072.37|7071.76|7071.76|0
1648538140000|2022-03-29 07:15:40|7073.22|7073.22|7078.41|7078.41|7078.41|7078.41|7073.22|7073.22|0
1648538150000|2022-03-29 07:15:50|7079.54|7079.54|7077.84|7077.84|7079.54|7079.54|7075.58|7075.58|0
1648538160000|2022-03-29 07:16:00|7076.71|7076.71|7074.4|7074.4|7076.71|7076.71|7074.4|7074.4|0
1648538170000|2022-03-29 07:16:10|7074.68|7074.68|7075.25|7075.25|7075.25|7075.25|7074.68|7074.68|0
1648538180000|2022-03-29 07:16:20|7075.53|7075.53|7084.04|7084.04|7084.04|7084.04|7075.53|7075.53|0
1648538190000|2022-03-29 07:16:30|7082.91|7082.91|7081.22|7081.22|7082.91|7082.91|7080.65|7080.65|0
1648538200000|2022-03-29 07:16:40|7082.35|7082.35|7086.72|7086.72|7086.72|7086.72|7082.35|7082.35|0
1648538210000|2022-03-29 07:16:50|7087.85|7087.85|7087.15|7087.15|7089.73|7089.73|7083.51|7083.51|0
1648538220000|2022-03-29 07:17:00|7087.72|7087.72|7072.3|7072.3|7087.72|7087.72|7072.27|7072.27|0
1648538230000|2022-03-29 07:17:10|7072.01|7072.01|7071.17|7071.17|7072.86|7072.86|7071.16|7071.16|0
1648538240000|2022-03-29 07:17:20|7071.46|7071.46|7074|7074|7074|7074|7071.17|7071.17|0
1648538250000|2022-03-29 07:17:30|7071.74|7071.74|7071.74|7071.74|7072.87|7072.87|7071.74|7071.74|0
1648538260000|2022-03-29 07:17:40|7072.02|7072.02|7074.37|7074.37|7075.5|7075.5|7072.02|7072.02|0
1648538270000|2022-03-29 07:17:50|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|7075.5|0
1648538280000|2022-03-29 07:18:00|7075.51|7075.51|7075.19|7075.19|7078.41|7078.41|7075.01|7075.01|0
1648538290000|2022-03-29 07:18:10|7078.86|7078.86|7078.14|7078.14|7081.25|7081.25|7077.86|7077.86|0
1648538300000|2022-03-29 07:18:20|7077.01|7077.01|7077.84|7077.84|7078.17|7078.17|7077.01|7077.01|0
1648538310000|2022-03-29 07:18:30|7075.3|7075.3|7073.76|7073.76|7075.3|7075.3|7072.92|7072.92|0
1648538320000|2022-03-29 07:18:40|7073.75|7073.75|7073.72|7073.72|7074.91|7074.91|7072.65|7072.65|0
1648538330000|2022-03-29 07:18:50|7073.65|7073.65|7074.79|7074.79|7074.79|7074.79|7073.65|7073.65|0
1648538340000|2022-03-29 07:19:00|7075.92|7075.92|7071.96|7071.96|7075.92|7075.92|7071.96|7071.96|0
1648538350000|2022-03-29 07:19:10|7073.09|7073.09|7070.83|7070.83|7073.09|7073.09|7070.83|7070.83|0
1648538360000|2022-03-29 07:19:20|7071.68|7071.68|7073.94|7073.94|7073.94|7073.94|7071.68|7071.68|0
1648538370000|2022-03-29 07:19:30|7074.51|7074.51|7079.88|7079.88|7079.88|7079.88|7074.51|7074.51|0
1648538380000|2022-03-29 07:19:40|7080.16|7080.16|7072.63|7072.63|7080.16|7080.16|7071.14|7071.14|0
1648538390000|2022-03-29 07:19:50|7072.62|7072.62|7074.88|7074.88|7074.88|7074.88|7072.62|7072.62|0
1648538400000|2022-03-29 07:20:00|7074.82|7074.82|7075.67|7075.67|7075.67|7075.67|7074.82|7074.82|0
1648538410000|2022-03-29 07:20:10|7076.8|7076.8|7074.57|7074.57|7077.93|7077.93|7073.98|7073.98|0
1648538420000|2022-03-29 07:20:20|7075.42|7075.42|7076.59|7076.59|7076.59|7076.59|7075.42|7075.42|0
1648538430000|2022-03-29 07:20:30|7077.72|7077.72|7082.03|7082.03|7082.03|7082.03|7077.51|7077.51|0
1648538440000|2022-03-29 07:20:40|7082.08|7082.08|7082.56|7082.56|7082.56|7082.56|7082.08|7082.08|0
1648538450000|2022-03-29 07:20:50|7082.63|7082.63|7086.9|7086.9|7086.93|7086.93|7082.63|7082.63|0
1648538460000|2022-03-29 07:21:00|7086.33|7086.33|7083.68|7083.68|7086.33|7086.33|7082.65|7082.65|0
1648538470000|2022-03-29 07:21:10|7083.7|7083.7|7083.99|7083.99|7083.99|7083.99|7082.85|7082.85|0
1648538480000|2022-03-29 07:21:20|7085.12|7085.12|7085.4|7085.4|7085.4|7085.4|7085.12|7085.12|0
1648538490000|2022-03-29 07:21:30|7087.95|7087.95|7085.97|7085.97|7088.23|7088.23|7085.97|7085.97|0
1648538500000|2022-03-29 07:21:40|7087.1|7087.1|7088.23|7088.23|7088.23|7088.23|7087.1|7087.1|0
1648538510000|2022-03-29 07:21:50|7089.36|7089.36|7093.69|7093.69|7093.69|7093.69|7089.36|7089.36|0
1648538520000|2022-03-29 07:22:00|7093.97|7093.97|7088.19|7088.19|7093.97|7093.97|7088.19|7088.19|0
1648538530000|2022-03-29 07:22:10|7086.77|7086.77|7088.72|7088.72|7088.75|7088.75|7086.49|7086.49|0
1648538540000|2022-03-29 07:22:20|7088.75|7088.75|7089.93|7089.93|7089.93|7089.93|7088.75|7088.75|0
1648538550000|2022-03-29 07:22:30|7089.08|7089.08|7086.46|7086.46|7089.08|7089.08|7086.46|7086.46|0
1648538560000|2022-03-29 07:22:40|7085.33|7085.33|7090.43|7090.43|7090.43|7090.43|7085.33|7085.33|0
1648538570000|2022-03-29 07:22:50|7090.71|7090.71|7093.53|7093.53|7093.54|7093.54|7090.71|7090.71|0
1648538580000|2022-03-29 07:23:00|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1648538590000|2022-03-29 07:23:10|7096.97|7096.97|7099.57|7099.57|7099.57|7099.57|7096.97|7096.97|0
1648538600000|2022-03-29 07:23:20|7099.6|7099.6|7099.93|7099.93|7099.93|7099.93|7098.76|7098.76|0
1648538610000|2022-03-29 07:23:30|7101.06|7101.06|7101.35|7101.35|7104.74|7104.74|7101.06|7101.06|0
1648538620000|2022-03-29 07:23:40|7101.92|7101.92|7102.23|7102.23|7103.07|7103.07|7101.92|7101.92|0
1648538630000|2022-03-29 07:23:50|7100.81|7100.81|7098.55|7098.55|7100.81|7100.81|7097.42|7097.42|0
1648538640000|2022-03-29 07:24:00|7097.42|7097.42|7097.11|7097.11|7097.42|7097.42|7097.11|7097.11|0
1648538650000|2022-03-29 07:24:10|7097.68|7097.68|7097.96|7097.96|7097.96|7097.96|7097.68|7097.68|0
1648538660000|2022-03-29 07:24:20|7099.09|7099.09|7099.1|7099.1|7101.92|7101.92|7099.09|7099.09|0
1648538670000|2022-03-29 07:24:30|7100.23|7100.23|7092.87|7092.87|7100.23|7100.23|7092.87|7092.87|0
1648538680000|2022-03-29 07:24:40|7094|7094|7096.26|7096.26|7096.26|7096.26|7094|7094|0
1648538690000|2022-03-29 07:24:50|7094|7094|7094.24|7094.24|7095.37|7095.37|7094|7094|0
1648538700000|2022-03-29 07:25:00|7094.27|7094.27|7091.44|7091.44|7096.53|7096.53|7091.44|7091.44|0
1648538710000|2022-03-29 07:25:10|7092.57|7092.57|7092.54|7092.54|7092.57|7092.57|7092.54|7092.54|0
1648538720000|2022-03-29 07:25:20|7095.08|7095.08|7094.26|7094.26|7095.11|7095.11|7092.85|7092.85|0
1648538730000|2022-03-29 07:25:30|7095.39|7095.39|7097.58|7097.58|7097.58|7097.58|7095.39|7095.39|0
1648538740000|2022-03-29 07:25:40|7098.71|7098.71|7099.04|7099.04|7099.04|7099.04|7098.71|7098.71|0
1648538750000|2022-03-29 07:25:50|7099.05|7099.05|7098.52|7098.52|7099.05|7099.05|7098.52|7098.52|0
1648538760000|2022-03-29 07:26:00|7101.06|7101.06|7098.74|7098.74|7101.06|7101.06|7097.39|7097.39|0
1648538770000|2022-03-29 07:26:10|7099.87|7099.87|7101.01|7101.01|7101.01|7101.01|7099.87|7099.87|0
1648538780000|2022-03-29 07:26:20|7102.14|7102.14|7101.01|7101.01|7102.14|7102.14|7099.88|7099.88|0
1648538790000|2022-03-29 07:26:30|7101.03|7101.03|7103.01|7103.01|7103.01|7103.01|7100.75|7100.75|0
1648538800000|2022-03-29 07:26:40|7102.99|7102.99|7105.27|7105.27|7105.27|7105.27|7102.97|7102.97|0
1648538810000|2022-03-29 07:26:50|7106.4|7106.4|7106.97|7106.97|7107.53|7107.53|7105.27|7105.27|0
1648538820000|2022-03-29 07:27:00|7107.26|7107.26|7106.13|7106.13|7108.39|7108.39|7106.13|7106.13|0
1648538830000|2022-03-29 07:27:10|7105.28|7105.28|7105.52|7105.52|7105.52|7105.52|7104.96|7104.96|0
1648538840000|2022-03-29 07:27:20|7105.58|7105.58|7104.45|7104.45|7105.58|7105.58|7104.45|7104.45|0
1648538850000|2022-03-29 07:27:30|7105.58|7105.58|7105.02|7105.02|7107.28|7107.28|7105.02|7105.02|0
1648538860000|2022-03-29 07:27:40|7105.3|7105.3|7106.43|7106.43|7107.56|7107.56|7105.3|7105.3|0
1648538870000|2022-03-29 07:27:50|7106.38|7106.38|7106.1|7106.1|7106.38|7106.38|7105.53|7105.53|0
1648538880000|2022-03-29 07:28:00|7104.97|7104.97|7102.99|7102.99|7104.97|7104.97|7100.73|7100.73|0
1648538890000|2022-03-29 07:28:10|7103.07|7103.07|7102.89|7102.89|7103.07|7103.07|7102.86|7102.86|0
1648538900000|2022-03-29 07:28:20|7102.86|7102.86|7103.99|7103.99|7103.99|7103.99|7102.83|7102.83|0
1648538910000|2022-03-29 07:28:30|7104.04|7104.04|7103.94|7103.94|7104.04|7104.04|7103.94|7103.94|0
1648538920000|2022-03-29 07:28:40|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|0
1648538930000|2022-03-29 07:28:50|7102.53|7102.53|7103.09|7103.09|7103.09|7103.09|7102.53|7102.53|0
1648538940000|2022-03-29 07:29:00|7104.22|7104.22|7106.2|7106.2|7106.2|7106.2|7103.09|7103.09|0
1648538950000|2022-03-29 07:29:10|7107.33|7107.33|7106.2|7106.2|7108.46|7108.46|7106.2|7106.2|0
1648538960000|2022-03-29 07:29:20|7105.64|7105.64|7105.07|7105.07|7106.2|7106.2|7102.81|7102.81|0
1648538970000|2022-03-29 07:29:30|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|7106.2|0
1648538980000|2022-03-29 07:29:40|7108.46|7108.46|7110.16|7110.16|7110.16|7110.16|7107.33|7107.33|0
1648538990000|2022-03-29 07:29:50|7111.29|7111.29|7111.36|7111.36|7111.36|7111.36|7111.29|7111.29|0
1648539000000|2022-03-29 07:30:00|7112.49|7112.49|7108.9|7108.9|7112.49|7112.49|7108.12|7108.12|0
1648539010000|2022-03-29 07:30:10|7108.84|7108.84|7104.3|7104.3|7108.84|7108.84|7102.29|7102.29|0
1648539020000|2022-03-29 07:30:20|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|7104.58|0
1648539030000|2022-03-29 07:30:30|7103.45|7103.45|7104.01|7104.01|7104.3|7104.3|7102.6|7102.6|0
1648539040000|2022-03-29 07:30:40|7103.73|7103.73|7103.45|7103.45|7103.73|7103.73|7103.16|7103.16|0
1648539050000|2022-03-29 07:30:50|7104.58|7104.58|7106.84|7106.84|7106.84|7106.84|7104.58|7104.58|0
1648539060000|2022-03-29 07:31:00|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|7106.58|0
1648539070000|2022-03-29 07:31:10|7106.3|7106.3|7102.57|7102.57|7106.3|7106.3|7102.57|7102.57|0
1648539080000|2022-03-29 07:31:20|7103.7|7103.7|7107.37|7107.37|7107.37|7107.37|7103.41|7103.41|0
1648539090000|2022-03-29 07:31:30|7106.24|7106.24|7100.87|7100.87|7106.24|7106.24|7100.87|7100.87|0
1648539100000|2022-03-29 07:31:40|7101.16|7101.16|7105.4|7105.4|7105.4|7105.4|7101.16|7101.16|0
1648539110000|2022-03-29 07:31:50|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1648539120000|2022-03-29 07:32:00|7106.81|7106.81|7105.68|7105.68|7106.81|7106.81|7105.68|7105.68|0
1648539130000|2022-03-29 07:32:10|7106.81|7106.81|7111.33|7111.33|7111.33|7111.33|7106.81|7106.81|0
1648539140000|2022-03-29 07:32:20|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|7112.46|0
1648539150000|2022-03-29 07:32:30|7111.33|7111.33|7112.44|7112.44|7112.44|7112.44|7111.31|7111.31|0
1648539160000|2022-03-29 07:32:40|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1648539170000|2022-03-29 07:32:50|7112.72|7112.72|7109.05|7109.05|7112.72|7112.72|7109.05|7109.05|0
1648539180000|2022-03-29 07:33:00|7109.33|7109.33|7110.18|7110.18|7110.46|7110.46|7105.94|7105.94|0
1648539190000|2022-03-29 07:33:10|7109.61|7109.61|7106.21|7106.21|7109.61|7109.61|7106.21|7106.21|0
1648539200000|2022-03-29 07:33:20|7106.78|7106.78|7107.91|7107.91|7107.91|7107.91|7106.78|7106.78|0
1648539210000|2022-03-29 07:33:30|7105.65|7105.65|7106.22|7106.22|7106.22|7106.22|7105.65|7105.65|0
1648539220000|2022-03-29 07:33:40|7108.48|7108.48|7107.46|7107.46|7108.48|7108.48|7107.06|7107.06|0
1648539240000|2022-03-29 07:34:00|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|7106.33|0
1648539250000|2022-03-29 07:34:10|7107.46|7107.46|7108.56|7108.56|7109.72|7109.72|7107.46|7107.46|0
1648539260000|2022-03-29 07:34:20|7108.45|7108.45|7110.99|7110.99|7110.99|7110.99|7108.45|7108.45|0
1648539270000|2022-03-29 07:34:30|7108.73|7108.73|7109.58|7109.58|7110.99|7110.99|7108.73|7108.73|0
1648539280000|2022-03-29 07:34:40|7110.71|7110.71|7111.28|7111.28|7111.56|7111.56|7110.43|7110.43|0
1648539290000|2022-03-29 07:34:50|7111.85|7111.85|7111.28|7111.28|7112.98|7112.98|7111.28|7111.28|0
1648539300000|2022-03-29 07:35:00|7111.84|7111.84|7110.71|7110.71|7111.84|7111.84|7110.71|7110.71|0
1648539310000|2022-03-29 07:35:10|7111.84|7111.84|7110.99|7110.99|7111.84|7111.84|7110.71|7110.71|0
1648539320000|2022-03-29 07:35:20|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1648539330000|2022-03-29 07:35:30|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|7110.99|0
1648539340000|2022-03-29 07:35:40|7109.86|7109.86|7110.43|7110.43|7110.43|7110.43|7109.3|7109.3|0
1648539350000|2022-03-29 07:35:50|7110.14|7110.14|7110.71|7110.71|7110.99|7110.99|7110.14|7110.14|0
1648539370000|2022-03-29 07:36:10|7113.54|7113.54|7116.08|7116.08|7116.08|7116.08|7113.54|7113.54|0
1648539380000|2022-03-29 07:36:20|7114.95|7114.95|7114.93|7114.93|7114.95|7114.95|7114.93|7114.93|0
1648539390000|2022-03-29 07:36:30|7114.99|7114.99|7115.02|7115.02|7115.02|7115.02|7114.99|7114.99|0
1648539400000|2022-03-29 07:36:40|7115.59|7115.59|7117.23|7117.23|7117.23|7117.23|7115.59|7115.59|0
1648539410000|2022-03-29 07:36:50|7116.1|7116.1|7115.82|7115.82|7116.1|7116.1|7115.53|7115.53|0
1648539420000|2022-03-29 07:37:00|7119.21|7119.21|7118.36|7118.36|7119.49|7119.49|7117.23|7117.23|0
1648539430000|2022-03-29 07:37:10|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|7118.33|0
1648539440000|2022-03-29 07:37:20|7119.46|7119.46|7117.2|7117.2|7119.46|7119.46|7117.2|7117.2|0
1648539450000|2022-03-29 07:37:30|7114.09|7114.09|7115.21|7115.21|7115.21|7115.21|7114.09|7114.09|0
1648539460000|2022-03-29 07:37:40|7114.92|7114.92|7114.84|7114.84|7114.92|7114.92|7114.84|7114.84|0
1648539470000|2022-03-29 07:37:50|7115.97|7115.97|7115.97|7115.97|7115.97|7115.97|7114.84|7114.84|0
1648539480000|2022-03-29 07:38:00|7115.93|7115.93|7115.89|7115.89|7115.93|7115.93|7115.89|7115.89|0
1648539490000|2022-03-29 07:38:10|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|7114.76|0
1648539500000|2022-03-29 07:38:20|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|7115.89|0
1648539510000|2022-03-29 07:38:30|7116.18|7116.18|7111.36|7111.36|7116.18|7116.18|7111.08|7111.08|0
1648539520000|2022-03-29 07:38:40|7112.49|7112.49|7112.38|7112.38|7112.49|7112.49|7111.25|7111.25|0
1648539540000|2022-03-29 07:39:00|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1648539550000|2022-03-29 07:39:10|7112.38|7112.38|7114.93|7114.93|7116.34|7116.34|7112.38|7112.38|0
1648539560000|2022-03-29 07:39:20|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1648539570000|2022-03-29 07:39:30|7114.75|7114.75|7116.17|7116.17|7116.17|7116.17|7114.75|7114.75|0
1648539580000|2022-03-29 07:39:40|7117.3|7117.3|7118.71|7118.71|7118.71|7118.71|7117.3|7117.3|0
1648539590000|2022-03-29 07:39:50|7119.28|7119.28|7118.18|7118.18|7119.59|7119.59|7118.18|7118.18|0
1648539600000|2022-03-29 07:40:00|7117.9|7117.9|7119.03|7119.03|7119.03|7119.03|7117.9|7117.9|0
1648539610000|2022-03-29 07:40:10|7118.74|7118.74|7117.04|7117.04|7118.74|7118.74|7117.04|7117.04|0
1648539620000|2022-03-29 07:40:20|7117.61|7117.61|7117.61|7117.61|7118.74|7118.74|7117.61|7117.61|0
1648539630000|2022-03-29 07:40:30|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1648539640000|2022-03-29 07:40:40|7119.31|7119.31|7119.03|7119.03|7119.31|7119.31|7119.03|7119.03|0
1648539650000|2022-03-29 07:40:50|7119.31|7119.31|7121.85|7121.85|7121.85|7121.85|7119.31|7119.31|0
1648539660000|2022-03-29 07:41:00|7122.42|7122.42|7124.4|7124.4|7124.4|7124.4|7122.42|7122.42|0
1648539670000|2022-03-29 07:41:10|7125.53|7125.53|7126.1|7126.1|7126.1|7126.1|7125.53|7125.53|0
1648539680000|2022-03-29 07:41:20|7127.23|7127.23|7127.04|7127.04|7127.23|7127.23|7127.04|7127.04|0
1648539690000|2022-03-29 07:41:30|7126.75|7126.75|7127.06|7127.06|7127.35|7127.35|7126.75|7126.75|0
1648539700000|2022-03-29 07:41:40|7127.63|7127.63|7129.63|7129.63|7129.7|7129.7|7127.63|7127.63|0
1648539710000|2022-03-29 07:41:50|7129.54|7129.54|7131.57|7131.57|7131.57|7131.57|7129.54|7129.54|0
1648539720000|2022-03-29 07:42:00|7131.62|7131.62|7133.2|7133.2|7133.2|7133.2|7131.62|7131.62|0
1648539730000|2022-03-29 07:42:10|7133.16|7133.16|7134.43|7134.43|7134.46|7134.46|7132.88|7132.88|0
1648539740000|2022-03-29 07:42:20|7133.86|7133.86|7136.18|7136.18|7136.18|7136.18|7133.86|7133.86|0
1648539750000|2022-03-29 07:42:30|7138.44|7138.44|7138.44|7138.44|7138.44|7138.44|7138.16|7138.16|0
1648539760000|2022-03-29 07:42:40|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|7138.47|0
1648539770000|2022-03-29 07:42:50|7139.61|7139.61|7140.17|7140.17|7140.17|7140.17|7139.04|7139.04|0
1648539780000|2022-03-29 07:43:00|7139.61|7139.61|7137.35|7137.35|7139.61|7139.61|7136.22|7136.22|0
1648539790000|2022-03-29 07:43:10|7137.06|7137.06|7134.15|7134.15|7137.06|7137.06|7133.67|7133.67|0
1648539800000|2022-03-29 07:43:20|7135.28|7135.28|7136.41|7136.41|7137.54|7137.54|7135.28|7135.28|0
1648539810000|2022-03-29 07:43:30|7136.38|7136.38|7136.41|7136.41|7136.42|7136.42|7136.35|7136.35|0
1648539820000|2022-03-29 07:43:40|7135.28|7135.28|7135.28|7135.28|7135.28|7135.28|7135|7135|0
1648539830000|2022-03-29 07:43:50|7136.41|7136.41|7135.25|7135.25|7136.44|7136.44|7134.12|7134.12|0
1648539840000|2022-03-29 07:44:00|7136.38|7136.38|7134.88|7134.88|7137.51|7137.51|7134.88|7134.88|0
1648539850000|2022-03-29 07:44:10|7133.75|7133.75|7133.75|7133.75|7134.88|7134.88|7133.75|7133.75|0
1648539860000|2022-03-29 07:44:20|7133.76|7133.76|7136.04|7136.04|7136.04|7136.04|7133.76|7133.76|0
1648539870000|2022-03-29 07:44:30|7134.91|7134.91|7136.04|7136.04|7136.04|7136.04|7134.91|7134.91|0
1648539880000|2022-03-29 07:44:40|7142.54|7142.54|7141.44|7141.44|7142.54|7142.54|7138.89|7138.89|0
1648539890000|2022-03-29 07:44:50|7140.31|7140.31|7142.28|7142.28|7142.28|7142.28|7140.31|7140.31|0
1648539900000|2022-03-29 07:45:00|7141.72|7141.72|7138.61|7138.61|7141.72|7141.72|7138.61|7138.61|0
1648539910000|2022-03-29 07:45:10|7138.58|7138.58|7139.42|7139.42|7139.42|7139.42|7137.16|7137.16|0
1648539920000|2022-03-29 07:45:20|7138.29|7138.29|7137.16|7137.16|7138.29|7138.29|7136.88|7136.88|0
1648539930000|2022-03-29 07:45:30|7137.73|7137.73|7138.58|7138.58|7138.58|7138.58|7137.45|7137.45|0
1648539950000|2022-03-29 07:45:50|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1648539960000|2022-03-29 07:46:00|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|7139.15|0
1648539970000|2022-03-29 07:46:10|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1648539980000|2022-03-29 07:46:20|7141.41|7141.41|7141.12|7141.12|7141.41|7141.41|7141.12|7141.12|0
1648539990000|2022-03-29 07:46:30|7142.25|7142.25|7142.82|7142.82|7143.95|7143.95|7142.25|7142.25|0
1648540000000|2022-03-29 07:46:40|7142.79|7142.79|7143.64|7143.64|7143.64|7143.64|7142.79|7142.79|0
1648540010000|2022-03-29 07:46:50|7144.88|7144.88|7147.48|7147.48|7147.49|7147.49|7144.88|7144.88|0
1648540020000|2022-03-29 07:47:00|7147.49|7147.49|7145.18|7145.18|7147.49|7147.49|7145.18|7145.18|0
1648540030000|2022-03-29 07:47:10|7144.05|7144.05|7140.93|7140.93|7144.05|7144.05|7140.93|7140.93|0
1648540040000|2022-03-29 07:47:20|7139.8|7139.8|7139.8|7139.8|7140.93|7140.93|7138.67|7138.67|0
1648540050000|2022-03-29 07:47:30|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|7139.23|0
1648540070000|2022-03-29 07:47:50|7140.36|7140.36|7139.23|7139.23|7140.36|7140.36|7139.23|7139.23|0
1648540080000|2022-03-29 07:48:00|7139.24|7139.24|7138.68|7138.68|7139.24|7139.24|7136.42|7136.42|0
1648540100000|2022-03-29 07:48:20|7140.09|7140.09|7140.37|7140.37|7140.37|7140.37|7140.09|7140.09|0
1648540110000|2022-03-29 07:48:30|7141.79|7141.79|7144.65|7144.65|7144.65|7144.65|7141.79|7141.79|0
1648540120000|2022-03-29 07:48:40|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|7145.78|0
1648540130000|2022-03-29 07:48:50|7144.65|7144.65|7145.53|7145.53|7145.53|7145.53|7144.65|7144.65|0
1648540140000|2022-03-29 07:49:00|7145.55|7145.55|7144.99|7144.99|7146.12|7146.12|7144.99|7144.99|0
1648540150000|2022-03-29 07:49:10|7143.86|7143.86|7141.1|7141.1|7143.86|7143.86|7141.1|7141.1|0
1648540170000|2022-03-29 07:49:30|7139.97|7139.97|7137.94|7137.94|7139.97|7139.97|7136.81|7136.81|0
1648540180000|2022-03-29 07:49:40|7138.5|7138.5|7140.2|7140.2|7140.2|7140.2|7138.5|7138.5|0
1648540190000|2022-03-29 07:49:50|7137.94|7137.94|7141.33|7141.33|7141.33|7141.33|7137.94|7137.94|0
1648540200000|2022-03-29 07:50:00|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|7140.2|0
1648540210000|2022-03-29 07:50:10|7143.87|7143.87|7147.27|7147.27|7147.27|7147.27|7143.87|7143.87|0
1648540220000|2022-03-29 07:50:20|7147.55|7147.55|7147.78|7147.78|7147.78|7147.78|7147.55|7147.55|0
1648540230000|2022-03-29 07:50:30|7146.65|7146.65|7147.21|7147.21|7147.21|7147.21|7146.65|7146.65|0
1648540240000|2022-03-29 07:50:40|7146.65|7146.65|7149.47|7149.47|7149.47|7149.47|7146.65|7146.65|0
1648540250000|2022-03-29 07:50:50|7147.21|7147.21|7144.39|7144.39|7147.21|7147.21|7144.39|7144.39|0
1648540260000|2022-03-29 07:51:00|7145.52|7145.52|7146.65|7146.65|7146.65|7146.65|7145.52|7145.52|0
1648540270000|2022-03-29 07:51:10|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1648540280000|2022-03-29 07:51:20|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|7149.19|0
1648540290000|2022-03-29 07:51:30|7149.34|7149.34|7148.21|7148.21|7149.34|7149.34|7148.21|7148.21|0
1648540300000|2022-03-29 07:51:40|7149.34|7149.34|7148.21|7148.21|7149.34|7149.34|7147.08|7147.08|0
1648540310000|2022-03-29 07:51:50|7148.24|7148.24|7149.37|7149.37|7149.37|7149.37|7147.11|7147.11|0
1648540320000|2022-03-29 07:52:00|7149.39|7149.39|7150.27|7150.27|7150.56|7150.56|7149.39|7149.39|0
1648540330000|2022-03-29 07:52:10|7149.14|7149.14|7149.99|7149.99|7150.27|7150.27|7149.14|7149.14|0
1648540340000|2022-03-29 07:52:20|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|7150.06|0
1648540350000|2022-03-29 07:52:30|7148.93|7148.93|7150.06|7150.06|7150.06|7150.06|7148.93|7148.93|0
1648540360000|2022-03-29 07:52:40|7148.93|7148.93|7151.19|7151.19|7151.19|7151.19|7148.93|7148.93|0
1648540370000|2022-03-29 07:52:50|7150.91|7150.91|7151.02|7151.02|7151.02|7151.02|7150.91|7150.91|0
1648540380000|2022-03-29 07:53:00|7150.73|7150.73|7149.6|7149.6|7150.73|7150.73|7149.6|7149.6|0
1648540390000|2022-03-29 07:53:10|7149.04|7149.04|7148.18|7148.18|7149.04|7149.04|7147.05|7147.05|0
1648540400000|2022-03-29 07:53:20|7149.31|7149.31|7151.29|7151.29|7151.29|7151.29|7149.03|7149.03|0
1648540420000|2022-03-29 07:53:40|7152.43|7152.43|7153.32|7153.32|7153.32|7153.32|7152.14|7152.14|0
1648540430000|2022-03-29 07:53:50|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1648540440000|2022-03-29 07:54:00|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1648540450000|2022-03-29 07:54:10|7152.19|7152.19|7153.86|7153.86|7153.92|7153.92|7152.19|7152.19|0
1648540460000|2022-03-29 07:54:20|7154.14|7154.14|7149.05|7149.05|7154.14|7154.14|7149.05|7149.05|0
1648540470000|2022-03-29 07:54:30|7150.18|7150.18|7149.05|7149.05|7150.18|7150.18|7149.05|7149.05|0
1648540480000|2022-03-29 07:54:40|7150.18|7150.18|7150.18|7150.18|7151.31|7151.31|7150.13|7150.13|0
1648540490000|2022-03-29 07:54:50|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|7151.31|0
1648540500000|2022-03-29 07:55:00|7151.88|7151.88|7152.99|7152.99|7154.43|7154.43|7151.88|7151.88|0
1648540510000|2022-03-29 07:55:10|7154.12|7154.12|7154.12|7154.12|7154.68|7154.68|7153.83|7153.83|0
1648540520000|2022-03-29 07:55:20|7152.7|7152.7|7152.42|7152.42|7152.7|7152.7|7151.57|7151.57|0
1648540530000|2022-03-29 07:55:30|7152.14|7152.14|7151.85|7151.85|7152.14|7152.14|7151.85|7151.85|0
1648540540000|2022-03-29 07:55:40|7151.78|7151.78|7150.64|7150.64|7151.78|7151.78|7150.64|7150.64|0
1648540550000|2022-03-29 07:55:50|7150.67|7150.67|7149.56|7149.56|7150.76|7150.76|7149.56|7149.56|0
1648540560000|2022-03-29 07:56:00|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|7148.42|0
1648540570000|2022-03-29 07:56:10|7148.14|7148.14|7148.71|7148.71|7148.71|7148.71|7148.14|7148.14|0
1648540580000|2022-03-29 07:56:20|7149.28|7149.28|7148.99|7148.99|7149.28|7149.28|7148.99|7148.99|0
1648540590000|2022-03-29 07:56:30|7150.12|7150.12|7150.69|7150.69|7150.69|7150.69|7150.12|7150.12|0
1648540600000|2022-03-29 07:56:40|7152.1|7152.1|7153.11|7153.11|7153.23|7153.23|7152.1|7152.1|0
1648540610000|2022-03-29 07:56:50|7153.03|7153.03|7150.69|7150.69|7153.03|7153.03|7150.13|7150.13|0
1648540620000|2022-03-29 07:57:00|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|7150.66|0
1648540630000|2022-03-29 07:57:10|7153.21|7153.21|7153.49|7153.49|7153.49|7153.49|7153.21|7153.21|0
1648540640000|2022-03-29 07:57:20|7153.44|7153.44|7154.62|7154.62|7154.62|7154.62|7153.44|7153.44|0
1648540670000|2022-03-29 07:57:50|7154.73|7154.73|7154.78|7154.78|7154.78|7154.78|7154.73|7154.73|0
1648540680000|2022-03-29 07:58:00|7153.65|7153.65|7154.22|7154.22|7154.78|7154.78|7153.65|7153.65|0
1648540690000|2022-03-29 07:58:10|7153.09|7153.09|7154.22|7154.22|7154.22|7154.22|7153.09|7153.09|0
1648540700000|2022-03-29 07:58:20|7155.35|7155.35|7153.65|7153.65|7156.48|7156.48|7153.65|7153.65|0
1648540710000|2022-03-29 07:58:30|7153.93|7153.93|7155.35|7155.35|7155.35|7155.35|7153.93|7153.93|0
1648540720000|2022-03-29 07:58:40|7157.04|7157.04|7158.74|7158.74|7158.74|7158.74|7157.04|7157.04|0
1648540760000|2022-03-29 07:59:20|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|7159.31|0
1648540770000|2022-03-29 07:59:30|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|0
1648540780000|2022-03-29 07:59:40|7158.18|7158.18|7157.89|7157.89|7158.18|7158.18|7157.89|7157.89|0
1648540790000|2022-03-29 07:59:50|7156.76|7156.76|7152.24|7152.24|7156.76|7156.76|7152.24|7152.24|0
1648540800000|2022-03-29 08:00:00|7152.17|7152.17|7148.77|7148.77|7152.73|7152.73|7148.77|7148.77|0
1648540810000|2022-03-29 08:00:10|7149.05|7149.05|7151.88|7151.88|7151.88|7151.88|7149.05|7149.05|0
1648540820000|2022-03-29 08:00:20|7153.58|7153.58|7152.19|7152.19|7153.58|7153.58|7152.17|7152.17|0
1648540840000|2022-03-29 08:00:40|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|7153.32|0
1648540850000|2022-03-29 08:00:50|7153.89|7153.89|7154.17|7154.17|7154.17|7154.17|7153.89|7153.89|0
1648540860000|2022-03-29 08:01:00|7156.43|7156.43|7154.45|7154.45|7157.56|7157.56|7154.45|7154.45|0
1648540870000|2022-03-29 08:01:10|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7154.45|7154.45|0
1648540880000|2022-03-29 08:01:20|7157.85|7157.85|7157.28|7157.28|7157.85|7157.85|7157.28|7157.28|0
1648540890000|2022-03-29 08:01:30|7157.31|7157.31|7154.48|7154.48|7157.31|7157.31|7154.48|7154.48|0
1648540900000|2022-03-29 08:01:40|7154.57|7154.57|7154.4|7154.4|7155.54|7155.54|7154.4|7154.4|0
1648540910000|2022-03-29 08:01:50|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1648540920000|2022-03-29 08:02:00|7155.56|7155.56|7153.58|7153.58|7155.56|7155.56|7153.58|7153.58|0
1648540930000|2022-03-29 08:02:10|7153.86|7153.86|7154.43|7154.43|7154.43|7154.43|7153.3|7153.3|0
1648540940000|2022-03-29 08:02:20|7153.3|7153.3|7154.43|7154.43|7154.43|7154.43|7153.01|7153.01|0
1648540950000|2022-03-29 08:02:30|7155.56|7155.56|7156.12|7156.12|7156.12|7156.12|7155.56|7155.56|0
1648540960000|2022-03-29 08:02:40|7156.15|7156.15|7159.21|7159.21|7159.21|7159.21|7156.1|7156.1|0
1648540970000|2022-03-29 08:02:50|7160.34|7160.34|7159.21|7159.21|7160.34|7160.34|7159.21|7159.21|0
1648540980000|2022-03-29 08:03:00|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|7158.08|0
1648540990000|2022-03-29 08:03:10|7158.09|7158.09|7158.06|7158.06|7158.09|7158.09|7158.06|7158.06|0
1648541000000|2022-03-29 08:03:20|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|7160.32|0
1648541010000|2022-03-29 08:03:30|7161.45|7161.45|7164.57|7164.57|7164.57|7164.57|7161.45|7161.45|0
1648541020000|2022-03-29 08:03:40|7163.44|7163.44|7162.59|7162.59|7163.72|7163.72|7161.46|7161.46|0
1648541030000|2022-03-29 08:03:50|7163.72|7163.72|7161.39|7161.39|7163.72|7163.72|7161.39|7161.39|0
1648541040000|2022-03-29 08:04:00|7160.26|7160.26|7162.81|7162.81|7162.81|7162.81|7159.98|7159.98|0
1648541050000|2022-03-29 08:04:10|7161.68|7161.68|7161.39|7161.39|7161.68|7161.68|7161.39|7161.39|0
1648541060000|2022-03-29 08:04:20|7161.11|7161.11|7161.67|7161.67|7161.67|7161.67|7159.95|7159.95|0
1648541070000|2022-03-29 08:04:30|7162.8|7162.8|7163.93|7163.93|7163.93|7163.93|7162.8|7162.8|0
1648541080000|2022-03-29 08:04:40|7162.8|7162.8|7162.24|7162.24|7163.65|7163.65|7162.24|7162.24|0
1648541090000|2022-03-29 08:04:50|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|7162.8|0
1648541100000|2022-03-29 08:05:00|7162.92|7162.92|7164.05|7164.05|7164.05|7164.05|7162.92|7162.92|0
1648541110000|2022-03-29 08:05:10|7164.9|7164.9|7164.62|7164.62|7166.03|7166.03|7164.62|7164.62|0
1648541120000|2022-03-29 08:05:20|7165.18|7165.18|7169.37|7169.37|7169.42|7169.42|7165.18|7165.18|0
1648541130000|2022-03-29 08:05:30|7169.4|7169.4|7169.37|7169.37|7169.4|7169.4|7169.37|7169.37|0
1648541140000|2022-03-29 08:05:40|7170.78|7170.78|7171.63|7171.63|7171.63|7171.63|7170.78|7170.78|0
1648541150000|2022-03-29 08:05:50|7171.66|7171.66|7171.68|7171.68|7171.68|7171.68|7171.66|7171.66|0
1648541160000|2022-03-29 08:06:00|7171.71|7171.71|7171.75|7171.75|7171.75|7171.75|7171.71|7171.71|0
1648541170000|2022-03-29 08:06:10|7171.67|7171.67|7172.06|7172.06|7172.06|7172.06|7171.67|7171.67|0
1648541180000|2022-03-29 08:06:20|7172.63|7172.63|7172.66|7172.66|7172.66|7172.66|7172.63|7172.63|0
1648541190000|2022-03-29 08:06:30|7173.22|7173.22|7176.9|7176.9|7176.9|7176.9|7173.22|7173.22|0
1648541200000|2022-03-29 08:06:40|7175.77|7175.77|7174.13|7174.13|7176.39|7176.39|7174.13|7174.13|0
1648541210000|2022-03-29 08:06:50|7173.85|7173.85|7174.06|7174.06|7174.06|7174.06|7173.78|7173.78|0
1648541220000|2022-03-29 08:07:00|7175.19|7175.19|7174.12|7174.12|7175.25|7175.25|7174.12|7174.12|0
1648541230000|2022-03-29 08:07:10|7172.99|7172.99|7172.99|7172.99|7175.25|7175.25|7171.86|7171.86|0
1648541240000|2022-03-29 08:07:20|7173.55|7173.55|7174.99|7174.99|7175|7175|7173.55|7173.55|0
1648541250000|2022-03-29 08:07:30|7174.42|7174.42|7172.57|7172.57|7174.83|7174.83|7172.57|7172.57|0
1648541260000|2022-03-29 08:07:40|7172.64|7172.64|7174.62|7174.62|7175.47|7175.47|7172.64|7172.64|0
1648541270000|2022-03-29 08:07:50|7175.75|7175.75|7173.93|7173.93|7175.75|7175.75|7173.77|7173.77|0
1648541280000|2022-03-29 08:08:00|7173.9|7173.9|7172.8|7172.8|7173.9|7173.9|7172.77|7172.77|0
1648541290000|2022-03-29 08:08:10|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|7173.93|0
1648541300000|2022-03-29 08:08:20|7172.8|7172.8|7171.18|7171.18|7172.8|7172.8|7171.18|7171.18|0
1648541310000|2022-03-29 08:08:30|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7169.48|7169.48|0
1648541320000|2022-03-29 08:08:40|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|7171.74|0
1648541330000|2022-03-29 08:08:50|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|7172.03|0
1648541350000|2022-03-29 08:09:10|7173.16|7173.16|7173.81|7173.81|7173.81|7173.81|7173.16|7173.16|0
1648541360000|2022-03-29 08:09:20|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|7172.68|0
1648541370000|2022-03-29 08:09:30|7172.71|7172.71|7171.18|7171.18|7172.74|7172.74|7170.05|7170.05|0
1648541380000|2022-03-29 08:09:40|7171.21|7171.21|7171.64|7171.64|7171.92|7171.92|7171.21|7171.21|0
1648541390000|2022-03-29 08:09:50|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1648541400000|2022-03-29 08:10:00|7170.48|7170.48|7173.05|7173.05|7174.18|7174.18|7170.48|7170.48|0
1648541410000|2022-03-29 08:10:10|7173.9|7173.9|7175.16|7175.16|7176.29|7176.29|7173.9|7173.9|0
1648541420000|2022-03-29 08:10:20|7175.2|7175.2|7171.25|7171.25|7175.2|7175.2|7171.25|7171.25|0
1648541430000|2022-03-29 08:10:30|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|7174.64|0
1648541450000|2022-03-29 08:10:50|7174.75|7174.75|7171.01|7171.01|7174.75|7174.75|7171.01|7171.01|0
1648541460000|2022-03-29 08:11:00|7171.04|7171.04|7171.07|7171.07|7171.07|7171.07|7171.04|7171.04|0
1648541470000|2022-03-29 08:11:10|7173.9|7173.9|7175.07|7175.07|7175.15|7175.15|7173.9|7173.9|0
1648541480000|2022-03-29 08:11:20|7175.08|7175.08|7175.02|7175.02|7175.08|7175.08|7175.02|7175.02|0
1648541490000|2022-03-29 08:11:30|7176.15|7176.15|7178.97|7178.97|7178.97|7178.97|7176.15|7176.15|0
1648541500000|2022-03-29 08:11:40|7179.83|7179.83|7181.82|7181.82|7181.82|7181.82|7179.83|7179.83|0
1648541510000|2022-03-29 08:11:50|7182.95|7182.95|7180.69|7180.69|7182.95|7182.95|7180.69|7180.69|0
1648541520000|2022-03-29 08:12:00|7180.4|7180.4|7179.27|7179.27|7180.4|7180.4|7179.27|7179.27|0
1648541530000|2022-03-29 08:12:10|7178.14|7178.14|7178.68|7178.68|7178.71|7178.71|7178.14|7178.14|0
1648541540000|2022-03-29 08:12:20|7178.71|7178.71|7174.99|7174.99|7178.71|7178.71|7174.99|7174.99|0
1648541550000|2022-03-29 08:12:30|7176.12|7176.12|7175.84|7175.84|7176.97|7176.97|7174.99|7174.99|0
1648541560000|2022-03-29 08:12:40|7175.56|7175.56|7175.59|7175.59|7175.59|7175.59|7175.56|7175.56|0
1648541570000|2022-03-29 08:12:50|7175.6|7175.6|7178.71|7178.71|7179.84|7179.84|7175.6|7175.6|0
1648541590000|2022-03-29 08:13:10|7179.84|7179.84|7180.4|7180.4|7180.4|7180.4|7179.84|7179.84|0
1648541600000|2022-03-29 08:13:20|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|7181.53|0
1648541610000|2022-03-29 08:13:30|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|7181.56|0
1648541620000|2022-03-29 08:13:40|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|7180.43|0
1648541640000|2022-03-29 08:14:00|7180.71|7180.71|7177.6|7177.6|7180.71|7180.71|7177.6|7177.6|0
1648541650000|2022-03-29 08:14:10|7176.47|7176.47|7176.43|7176.43|7176.47|7176.47|7176.43|7176.43|0
1648541660000|2022-03-29 08:14:20|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|7177.56|0
1648541670000|2022-03-29 08:14:30|7178.69|7178.69|7175.3|7175.3|7178.69|7178.69|7175.3|7175.3|0
1648541680000|2022-03-29 08:14:40|7176.43|7176.43|7174.45|7174.45|7176.43|7176.43|7174.45|7174.45|0
1648541690000|2022-03-29 08:14:50|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|7175.58|0
1648541700000|2022-03-29 08:15:00|7175.29|7175.29|7176.71|7176.71|7176.71|7176.71|7175.29|7175.29|0
1648541720000|2022-03-29 08:15:20|7176.43|7176.43|7173.79|7173.79|7176.43|7176.43|7172.75|7172.75|0
1648541730000|2022-03-29 08:15:30|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|7173.51|0
1648541740000|2022-03-29 08:15:40|7171.25|7171.25|7170.98|7170.98|7171.32|7171.32|7170.98|7170.98|0
1648541750000|2022-03-29 08:15:50|7168.72|7168.72|7164.25|7164.25|7168.72|7168.72|7164.25|7164.25|0
1648541760000|2022-03-29 08:16:00|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|7163.97|0
1648541770000|2022-03-29 08:16:10|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1648541780000|2022-03-29 08:16:20|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|7166.79|0
1648541790000|2022-03-29 08:16:30|7167.92|7167.92|7167.87|7167.87|7169.05|7169.05|7167.87|7167.87|0
1648541810000|2022-03-29 08:16:50|7169|7169|7169|7169|7169|7169|7169|7169|0
1648541820000|2022-03-29 08:17:00|7168.92|7168.92|7168.96|7168.96|7168.96|7168.96|7168.92|7168.92|0
1648541830000|2022-03-29 08:17:10|7167.83|7167.83|7168.96|7168.96|7168.96|7168.96|7167.83|7167.83|0
1648541840000|2022-03-29 08:17:20|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|7168.99|0
1648541850000|2022-03-29 08:17:30|7168.71|7168.71|7167.58|7167.58|7168.71|7168.71|7167.58|7167.58|0
1648541870000|2022-03-29 08:17:50|7168.71|7168.71|7168.67|7168.67|7168.74|7168.74|7168.64|7168.64|0
1648541880000|2022-03-29 08:18:00|7168.38|7168.38|7164.99|7164.99|7168.38|7168.38|7164.99|7164.99|0
1648541890000|2022-03-29 08:18:10|7164.96|7164.96|7163.64|7163.64|7164.96|7164.96|7162.8|7162.8|0
1648541900000|2022-03-29 08:18:20|7163.67|7163.67|7163.73|7163.73|7163.73|7163.73|7163.67|7163.67|0
1648541910000|2022-03-29 08:18:30|7163.16|7163.16|7164.58|7164.58|7164.58|7164.58|7163.16|7163.16|0
1648541920000|2022-03-29 08:18:40|7165.99|7165.99|7164.86|7164.86|7165.99|7165.99|7164.86|7164.86|0
1648541930000|2022-03-29 08:18:50|7166.27|7166.27|7165.14|7165.14|7166.27|7166.27|7164.01|7164.01|0
1648541940000|2022-03-29 08:19:00|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|7164.01|0
1648541960000|2022-03-29 08:19:20|7162.88|7162.88|7163.17|7163.17|7163.17|7163.17|7162.88|7162.88|0
1648541970000|2022-03-29 08:19:30|7162.88|7162.88|7159.41|7159.41|7162.88|7162.88|7159.41|7159.41|0
1648541980000|2022-03-29 08:19:40|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1648541990000|2022-03-29 08:19:50|7158.56|7158.56|7157.43|7157.43|7158.56|7158.56|7154.04|7154.04|0
1648542000000|2022-03-29 08:20:00|7158.56|7158.56|7157.99|7157.99|7158.56|7158.56|7157.99|7157.99|0
1648542020000|2022-03-29 08:20:20|7156.86|7156.86|7156.75|7156.75|7156.86|7156.86|7156.75|7156.75|0
1648542030000|2022-03-29 08:20:30|7156.82|7156.82|7157.96|7157.96|7157.96|7157.96|7156.82|7156.82|0
1648542040000|2022-03-29 08:20:40|7159.09|7159.09|7158.8|7158.8|7159.09|7159.09|7157.67|7157.67|0
1648542060000|2022-03-29 08:21:00|7158.24|7158.24|7154.28|7154.28|7158.24|7158.24|7154.28|7154.28|0
1648542070000|2022-03-29 08:21:10|7156.54|7156.54|7156.51|7156.51|7156.54|7156.54|7156.46|7156.46|0
1648542080000|2022-03-29 08:21:20|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1648542090000|2022-03-29 08:21:30|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|7157.61|0
1648542100000|2022-03-29 08:21:40|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|7157.33|0
1648542110000|2022-03-29 08:21:50|7158.74|7158.74|7158.18|7158.18|7159.87|7159.87|7158.18|7158.18|0
1648542120000|2022-03-29 08:22:00|7157.05|7157.05|7154.79|7154.79|7157.05|7157.05|7154.79|7154.79|0
1648542130000|2022-03-29 08:22:10|7154.22|7154.22|7154.15|7154.15|7154.22|7154.22|7154.15|7154.15|0
1648542140000|2022-03-29 08:22:20|7152.74|7152.74|7149.35|7149.35|7152.74|7152.74|7149.35|7149.35|0
1648542150000|2022-03-29 08:22:30|7148.5|7148.5|7149.57|7149.57|7149.57|7149.57|7148.44|7148.44|0
1648542160000|2022-03-29 08:22:40|7148.44|7148.44|7146.18|7146.18|7148.44|7148.44|7146.18|7146.18|0
1648542180000|2022-03-29 08:23:00|7150.13|7150.13|7149|7149|7150.13|7150.13|7149|7149|0
1648542190000|2022-03-29 08:23:10|7148.15|7148.15|7147.02|7147.02|7148.15|7148.15|7147.02|7147.02|0
1648542210000|2022-03-29 08:23:30|7147.59|7147.59|7147.31|7147.31|7147.59|7147.59|7147.31|7147.31|0
1648542220000|2022-03-29 08:23:40|7145.89|7145.89|7147.02|7147.02|7147.02|7147.02|7145.89|7145.89|0
1648542230000|2022-03-29 08:23:50|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|7146.97|0
1648542240000|2022-03-29 08:24:00|7146.92|7146.92|7148.59|7148.59|7148.59|7148.59|7146.89|7146.89|0
1648542250000|2022-03-29 08:24:10|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|7148.87|0
1648542260000|2022-03-29 08:24:20|7148.3|7148.3|7147.17|7147.17|7148.3|7148.3|7147.17|7147.17|0
1648542270000|2022-03-29 08:24:30|7149.72|7149.72|7148.59|7148.59|7149.72|7149.72|7148.59|7148.59|0
1648542280000|2022-03-29 08:24:40|7147.46|7147.46|7145.48|7145.48|7147.46|7147.46|7145.48|7145.48|0
1648542290000|2022-03-29 08:24:50|7145.19|7145.19|7141.8|7141.8|7145.19|7145.19|7141.8|7141.8|0
1648542300000|2022-03-29 08:25:00|7140.38|7140.38|7142.37|7142.37|7142.37|7142.37|7140.38|7140.38|0
1648542310000|2022-03-29 08:25:10|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1648542320000|2022-03-29 08:25:20|7141.24|7141.24|7143.78|7143.78|7143.78|7143.78|7141.24|7141.24|0
1648542330000|2022-03-29 08:25:30|7142.65|7142.65|7144.06|7144.06|7144.06|7144.06|7142.65|7142.65|0
1648542340000|2022-03-29 08:25:40|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1648542360000|2022-03-29 08:26:00|7146.32|7146.32|7146.61|7146.61|7146.61|7146.61|7146.32|7146.32|0
1648542370000|2022-03-29 08:26:10|7145.48|7145.48|7145.19|7145.19|7146.04|7146.04|7144.91|7144.91|0
1648542380000|2022-03-29 08:26:20|7144.06|7144.06|7143.5|7143.5|7144.06|7144.06|7142.37|7142.37|0
1648542390000|2022-03-29 08:26:30|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|7140.67|0
1648542400000|2022-03-29 08:26:40|7139.54|7139.54|7140.67|7140.67|7140.67|7140.67|7139.54|7139.54|0
1648542410000|2022-03-29 08:26:50|7138.97|7138.97|7137.75|7137.75|7138.97|7138.97|7137.75|7137.75|0
1648542420000|2022-03-29 08:27:00|7137.57|7137.57|7135.87|7135.87|7137.57|7137.57|7135.87|7135.87|0
1648542430000|2022-03-29 08:27:10|7136.16|7136.16|7136.1|7136.1|7136.16|7136.16|7136.1|7136.1|0
1648542440000|2022-03-29 08:27:20|7138.92|7138.92|7139.77|7139.77|7139.77|7139.77|7138.64|7138.64|0
1648542450000|2022-03-29 08:27:30|7140.34|7140.34|7140.34|7140.34|7141.75|7141.75|7140.34|7140.34|0
1648542460000|2022-03-29 08:27:40|7140.29|7140.29|7138.03|7138.03|7140.29|7140.29|7138.03|7138.03|0
1648542470000|2022-03-29 08:27:50|7138.31|7138.31|7139.44|7139.44|7139.44|7139.44|7138.31|7138.31|0
1648542480000|2022-03-29 08:28:00|7140.57|7140.57|7141.14|7141.14|7141.14|7141.14|7140.57|7140.57|0
1648542490000|2022-03-29 08:28:10|7140.01|7140.01|7144.53|7144.53|7144.53|7144.53|7140.01|7140.01|0
1648542500000|2022-03-29 08:28:20|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|7143.97|0
1648542530000|2022-03-29 08:28:50|7144.25|7144.25|7147.08|7147.08|7147.08|7147.08|7144.25|7144.25|0
1648542540000|2022-03-29 08:29:00|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|7145.95|0
1648542550000|2022-03-29 08:29:10|7145.38|7145.38|7142.84|7142.84|7145.38|7145.38|7142.84|7142.84|0
1648542560000|2022-03-29 08:29:20|7142.81|7142.81|7141.96|7141.96|7142.81|7142.81|7141.96|7141.96|0
1648542570000|2022-03-29 08:29:30|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1648542580000|2022-03-29 08:29:40|7141.96|7141.96|7143.09|7143.09|7143.09|7143.09|7141.96|7141.96|0
1648542590000|2022-03-29 08:29:50|7143.37|7143.37|7144.78|7144.78|7144.78|7144.78|7143.37|7143.37|0
1648542600000|2022-03-29 08:30:00|7143.09|7143.09|7141.11|7141.11|7143.09|7143.09|7141.11|7141.11|0
1648542610000|2022-03-29 08:30:10|7141.67|7141.67|7140.54|7140.54|7141.67|7141.67|7140.54|7140.54|0
1648542630000|2022-03-29 08:30:30|7140.83|7140.83|7143.09|7143.09|7143.09|7143.09|7140.83|7140.83|0
1648542660000|2022-03-29 08:31:00|7141.96|7141.96|7144.22|7144.22|7144.22|7144.22|7141.96|7141.96|0
1648542680000|2022-03-29 08:31:20|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1648542690000|2022-03-29 08:31:30|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|7142.98|0
1648542700000|2022-03-29 08:31:40|7145.24|7145.24|7147.78|7147.78|7147.78|7147.78|7145.24|7145.24|0
1648542710000|2022-03-29 08:31:50|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|7148.06|0
1648542730000|2022-03-29 08:32:10|7149.19|7149.19|7151.83|7151.83|7151.83|7151.83|7149.19|7149.19|0
1648542740000|2022-03-29 08:32:20|7151.86|7151.86|7152.5|7152.5|7152.56|7152.56|7151.8|7151.8|0
1648542750000|2022-03-29 08:32:30|7152.53|7152.53|7152.53|7152.53|7153.66|7153.66|7152.53|7152.53|0
1648542760000|2022-03-29 08:32:40|7151.96|7151.96|7152.53|7152.53|7153.09|7153.09|7151.96|7151.96|0
1648542770000|2022-03-29 08:32:50|7152.25|7152.25|7153.38|7153.38|7153.38|7153.38|7152.25|7152.25|0
1648542780000|2022-03-29 08:33:00|7156.77|7156.77|7158.75|7158.75|7158.75|7158.75|7156.77|7156.77|0
1648542790000|2022-03-29 08:33:10|7155.36|7155.36|7154.23|7154.23|7155.36|7155.36|7154.23|7154.23|0
1648542800000|2022-03-29 08:33:20|7154.3|7154.3|7154.02|7154.02|7154.3|7154.3|7154.02|7154.02|0
1648542810000|2022-03-29 08:33:30|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1648542820000|2022-03-29 08:33:40|7154.02|7154.02|7155.15|7155.15|7155.15|7155.15|7154.02|7154.02|0
1648542830000|2022-03-29 08:33:50|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|7152.89|0
1648542840000|2022-03-29 08:34:00|7154.02|7154.02|7157.13|7157.13|7157.13|7157.13|7152.32|7152.32|0
1648542850000|2022-03-29 08:34:10|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|7157.69|0
1648542860000|2022-03-29 08:34:20|7157.75|7157.75|7158.03|7158.03|7158.03|7158.03|7157.75|7157.75|0
1648542870000|2022-03-29 08:34:30|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|7157.98|0
1648542880000|2022-03-29 08:34:40|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|7158.26|0
1648542900000|2022-03-29 08:35:00|7158.29|7158.29|7159.39|7159.39|7159.39|7159.39|7158.26|7158.26|0
1648542910000|2022-03-29 08:35:10|7158.26|7158.26|7157.44|7157.44|7158.29|7158.29|7157.44|7157.44|0
1648542920000|2022-03-29 08:35:20|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|7156.87|0
1648542940000|2022-03-29 08:35:40|7158|7158|7156.87|7156.87|7158|7158|7156.87|7156.87|0
1648542950000|2022-03-29 08:35:50|7155.74|7155.74|7153.2|7153.2|7155.74|7155.74|7153.2|7153.2|0
1648542960000|2022-03-29 08:36:00|7156.59|7156.59|7155.46|7155.46|7156.59|7156.59|7155.46|7155.46|0
1648542970000|2022-03-29 08:36:10|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|7156.03|0
1648542980000|2022-03-29 08:36:20|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1648542990000|2022-03-29 08:36:30|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|7151.5|0
1648543000000|2022-03-29 08:36:40|7152.63|7152.63|7151.39|7151.39|7152.63|7152.63|7151.39|7151.39|0
1648543020000|2022-03-29 08:37:00|7151.11|7151.11|7148.3|7148.3|7151.39|7151.39|7147.17|7147.17|0
1648543030000|2022-03-29 08:37:10|7148.23|7148.23|7148.13|7148.13|7148.23|7148.23|7148.13|7148.13|0
1648543040000|2022-03-29 08:37:20|7149.83|7149.83|7152.4|7152.4|7152.4|7152.4|7149.83|7149.83|0
1648543060000|2022-03-29 08:37:40|7154.11|7154.11|7155.24|7155.24|7155.24|7155.24|7154.11|7154.11|0
1648543070000|2022-03-29 08:37:50|7154.11|7154.11|7156.37|7156.37|7156.37|7156.37|7154.11|7154.11|0
1648543080000|2022-03-29 08:38:00|7157.5|7157.5|7157.52|7157.52|7157.52|7157.52|7157.5|7157.5|0
1648543090000|2022-03-29 08:38:10|7160.36|7160.36|7158.66|7158.66|7160.36|7160.36|7158.66|7158.66|0
1648543120000|2022-03-29 08:38:40|7157.53|7157.53|7154.71|7154.71|7157.53|7157.53|7154.71|7154.71|0
1648543130000|2022-03-29 08:38:50|7153.58|7153.58|7153.83|7153.83|7153.83|7153.83|7152.7|7152.7|0
1648543140000|2022-03-29 08:39:00|7155.24|7155.24|7155.27|7155.27|7155.27|7155.27|7155.24|7155.24|0
1648543160000|2022-03-29 08:39:20|7156.4|7156.4|7158.66|7158.66|7158.66|7158.66|7156.4|7156.4|0
1648543170000|2022-03-29 08:39:30|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|7157.53|0
1648543180000|2022-03-29 08:39:40|7156.4|7156.4|7156.37|7156.37|7156.4|7156.4|7155.27|7155.27|0
1648543200000|2022-03-29 08:40:00|7153.55|7153.55|7155.81|7155.81|7155.81|7155.81|7152.42|7152.42|0
1648543220000|2022-03-29 08:40:20|7157.22|7157.22|7160.05|7160.05|7160.05|7160.05|7157.22|7157.22|0
1648543230000|2022-03-29 08:40:30|7157.79|7157.79|7160.62|7160.62|7160.62|7160.62|7157.79|7157.79|0
1648543260000|2022-03-29 08:41:00|7160.34|7160.34|7160.34|7160.34|7160.34|7160.34|7160.34|7160.34|0
1648543270000|2022-03-29 08:41:10|7161.47|7161.47|7162.6|7162.6|7162.6|7162.6|7161.47|7161.47|0
1648543280000|2022-03-29 08:41:20|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|7160.9|0
1648543290000|2022-03-29 08:41:30|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|7159.77|0
1648543300000|2022-03-29 08:41:40|7157.79|7157.79|7156.9|7156.9|7157.79|7157.79|7156.62|7156.62|0
1648543320000|2022-03-29 08:42:00|7156.34|7156.34|7154.36|7154.36|7156.9|7156.9|7154.36|7154.36|0
1648543330000|2022-03-29 08:42:10|7153.23|7153.23|7154.36|7154.36|7154.36|7154.36|7153.23|7153.23|0
1648543340000|2022-03-29 08:42:20|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1648543350000|2022-03-29 08:42:30|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1648543370000|2022-03-29 08:42:50|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1648543380000|2022-03-29 08:43:00|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|7155.74|0
1648543390000|2022-03-29 08:43:10|7155.17|7155.17|7155.21|7155.21|7155.21|7155.21|7155.17|7155.17|0
1648543400000|2022-03-29 08:43:20|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1648543410000|2022-03-29 08:43:30|7156.06|7156.06|7158.35|7158.35|7159.45|7159.45|7156.06|7156.06|0
1648543420000|2022-03-29 08:43:40|7158.34|7158.34|7158.34|7158.34|7159.47|7159.47|7158.34|7158.34|0
1648543430000|2022-03-29 08:43:50|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|7158.62|0
1648543440000|2022-03-29 08:44:00|7158.34|7158.34|7156.92|7156.92|7158.34|7158.34|7156.36|7156.36|0
1648543450000|2022-03-29 08:44:10|7156.07|7156.07|7154.66|7154.66|7156.07|7156.07|7154.66|7154.66|0
1648543470000|2022-03-29 08:44:30|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|7153.53|0
1648543480000|2022-03-29 08:44:40|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|7153.5|0
1648543490000|2022-03-29 08:44:50|7152.37|7152.37|7150.67|7150.67|7152.37|7152.37|7150.67|7150.67|0
1648543500000|2022-03-29 08:45:00|7150.96|7150.96|7152.09|7152.09|7152.09|7152.09|7150.96|7150.96|0
1648543510000|2022-03-29 08:45:10|7150.96|7150.96|7150.87|7150.87|7150.96|7150.96|7150.87|7150.87|0
1648543520000|2022-03-29 08:45:20|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|7149.74|0
1648543530000|2022-03-29 08:45:30|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1648543540000|2022-03-29 08:45:40|7151.15|7151.15|7150.87|7150.87|7151.15|7151.15|7150.87|7150.87|0
1648543550000|2022-03-29 08:45:50|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1648543560000|2022-03-29 08:46:00|7153.7|7153.7|7155.11|7155.11|7155.11|7155.11|7153.7|7153.7|0
1648543570000|2022-03-29 08:46:10|7156.24|7156.24|7156.33|7156.33|7156.33|7156.33|7156.24|7156.24|0
1648543580000|2022-03-29 08:46:20|7156.36|7156.36|7157.49|7157.49|7157.49|7157.49|7156.36|7156.36|0
1648543590000|2022-03-29 08:46:30|7157.46|7157.46|7157.46|7157.46|7157.46|7157.46|7156.33|7156.33|0
1648543600000|2022-03-29 08:46:40|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|7157.49|0
1648543620000|2022-03-29 08:47:00|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1648543650000|2022-03-29 08:47:30|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|7155.79|0
1648543660000|2022-03-29 08:47:40|7155.51|7155.51|7153.53|7153.53|7155.51|7155.51|7153.53|7153.53|0
1648543670000|2022-03-29 08:47:50|7154.66|7154.66|7155.23|7155.23|7155.23|7155.23|7154.66|7154.66|0
1648543680000|2022-03-29 08:48:00|7155.51|7155.51|7156.08|7156.08|7156.08|7156.08|7155.51|7155.51|0
1648543700000|2022-03-29 08:48:20|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1648543710000|2022-03-29 08:48:30|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1648543730000|2022-03-29 08:48:50|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|7158.01|0
1648543750000|2022-03-29 08:49:10|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1648543770000|2022-03-29 08:49:30|7156.59|7156.59|7154.9|7154.9|7156.59|7156.59|7154.9|7154.9|0
1648543780000|2022-03-29 08:49:40|7154.87|7154.87|7152.61|7152.61|7154.87|7154.87|7152.61|7152.61|0
1648543790000|2022-03-29 08:49:50|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|7152.33|0
1648543810000|2022-03-29 08:50:10|7153.46|7153.46|7155.44|7155.44|7155.44|7155.44|7153.46|7153.46|0
1648543820000|2022-03-29 08:50:20|7154.87|7154.87|7153.74|7153.74|7154.87|7154.87|7153.74|7153.74|0
1648543830000|2022-03-29 08:50:30|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|7154.87|0
1648543840000|2022-03-29 08:50:40|7153.74|7153.74|7154.87|7154.87|7154.87|7154.87|7153.74|7153.74|0
1648543880000|2022-03-29 08:51:20|7154.31|7154.31|7153.74|7153.74|7154.87|7154.87|7153.74|7153.74|0
1648543890000|2022-03-29 08:51:30|7154.87|7154.87|7155.16|7155.16|7155.44|7155.44|7154.87|7154.87|0
1648543910000|2022-03-29 08:51:50|7155.12|7155.12|7155.1|7155.1|7155.12|7155.12|7155.1|7155.1|0
1648543920000|2022-03-29 08:52:00|7156.23|7156.23|7156.51|7156.51|7156.51|7156.51|7156.23|7156.23|0
1648543930000|2022-03-29 08:52:10|7156.48|7156.48|7155.32|7155.32|7156.48|7156.48|7155.32|7155.32|0
1648543940000|2022-03-29 08:52:20|7154.2|7154.2|7153.91|7153.91|7154.2|7154.2|7153.91|7153.91|0
1648543950000|2022-03-29 08:52:30|7154.2|7154.2|7154.48|7154.48|7155.61|7155.61|7154.2|7154.2|0
1648543990000|2022-03-29 08:53:10|7155.05|7155.05|7155.33|7155.33|7155.33|7155.33|7155.05|7155.05|0
1648544000000|2022-03-29 08:53:20|7155.05|7155.05|7154.97|7154.97|7155.05|7155.05|7154.97|7154.97|0
1648544010000|2022-03-29 08:53:30|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|7155.02|0
1648544030000|2022-03-29 08:53:50|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|7153.89|0
1648544040000|2022-03-29 08:54:00|7153.61|7153.61|7153.04|7153.04|7153.61|7153.61|7153.04|7153.04|0
1648544060000|2022-03-29 08:54:20|7153.32|7153.32|7154.74|7154.74|7154.74|7154.74|7153.32|7153.32|0
1648544070000|2022-03-29 08:54:30|7154.63|7154.63|7155.73|7155.73|7155.73|7155.73|7154.63|7154.63|0
1648544080000|2022-03-29 08:54:40|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|7155.76|0
1648544090000|2022-03-29 08:54:50|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|7155.8|0
1648544100000|2022-03-29 08:55:00|7154.1|7154.1|7151.8|7151.8|7154.1|7154.1|7151.8|7151.8|0
1648544110000|2022-03-29 08:55:10|7151.83|7151.83|7151.8|7151.8|7151.83|7151.83|7151.78|7151.78|0
1648544120000|2022-03-29 08:55:20|7151.87|7151.87|7153|7153|7153.29|7153.29|7151.87|7151.87|0
1648544130000|2022-03-29 08:55:30|7153.03|7153.03|7152.93|7152.93|7153.03|7153.03|7152.89|7152.89|0
1648544140000|2022-03-29 08:55:40|7153.5|7153.5|7154.38|7154.38|7154.38|7154.38|7153.5|7153.5|0
1648544150000|2022-03-29 08:55:50|7154.42|7154.42|7155.55|7155.55|7155.55|7155.55|7154.42|7154.42|0
1648544160000|2022-03-29 08:56:00|7156.68|7156.68|7155.55|7155.55|7156.68|7156.68|7155.55|7155.55|0
1648544170000|2022-03-29 08:56:10|7155.83|7155.83|7157.24|7157.24|7157.53|7157.53|7155.55|7155.55|0
1648544180000|2022-03-29 08:56:20|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|7158.37|0
1648544190000|2022-03-29 08:56:30|7157.24|7157.24|7156.29|7156.29|7157.24|7157.24|7156.29|7156.29|0
1648544200000|2022-03-29 08:56:40|7156.39|7156.39|7157.56|7157.56|7157.56|7157.56|7156.39|7156.39|0
1648544210000|2022-03-29 08:56:50|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|7156.99|0
1648544230000|2022-03-29 08:57:10|7159.26|7159.26|7160.39|7160.39|7160.39|7160.39|7159.26|7159.26|0
1648544240000|2022-03-29 08:57:20|7161.24|7161.24|7161.52|7161.52|7161.52|7161.52|7161.24|7161.24|0
1648544250000|2022-03-29 08:57:30|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|7161.24|0
1648544260000|2022-03-29 08:57:40|7161.29|7161.29|7161.38|7161.38|7161.38|7161.38|7161.29|7161.29|0
1648544280000|2022-03-29 08:58:00|7163.35|7163.35|7162.96|7162.96|7163.64|7163.64|7162.51|7162.51|0
1648544290000|2022-03-29 08:58:10|7164.09|7164.09|7165.51|7165.51|7165.51|7165.51|7164.09|7164.09|0
1648544300000|2022-03-29 08:58:20|7165.49|7165.49|7168.04|7168.04|7168.04|7168.04|7165.49|7165.49|0
1648544310000|2022-03-29 08:58:30|7168.32|7168.32|7168.63|7168.63|7168.63|7168.63|7168.32|7168.32|0
1648544320000|2022-03-29 08:58:40|7168.91|7168.91|7169.48|7169.48|7169.48|7169.48|7168.91|7168.91|0
1648544330000|2022-03-29 08:58:50|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|7170.61|0
1648544340000|2022-03-29 08:59:00|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1648544350000|2022-03-29 08:59:10|7168.34|7168.34|7165.51|7165.51|7168.34|7168.34|7165.23|7165.23|0
1648544370000|2022-03-29 08:59:30|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|7165.48|0
1648544380000|2022-03-29 08:59:40|7166.61|7166.61|7168.31|7168.31|7168.31|7168.31|7166.61|7166.61|0
1648544390000|2022-03-29 08:59:50|7168.87|7168.87|7170.29|7170.29|7170.29|7170.29|7168.87|7168.87|0
1648544400000|2022-03-29 09:00:00|7170.85|7170.85|7170.82|7170.82|7170.86|7170.86|7170.82|7170.82|0
1648544410000|2022-03-29 09:00:10|7167.14|7167.14|7167.14|7167.14|7168.27|7168.27|7167.14|7167.14|0
1648544420000|2022-03-29 09:00:20|7167.42|7167.42|7167.42|7167.42|7167.99|7167.99|7167.42|7167.42|0
1648544430000|2022-03-29 09:00:30|7167.14|7167.14|7165.99|7165.99|7167.14|7167.14|7165.35|7165.35|0
1648544440000|2022-03-29 09:00:40|7166.02|7166.02|7166.02|7166.02|7166.02|7166.02|7164.89|7164.89|0
1648544450000|2022-03-29 09:00:50|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|7166.05|0
1648544460000|2022-03-29 09:01:00|7166.08|7166.08|7166.05|7166.05|7166.08|7166.08|7166.05|7166.05|0
1648544470000|2022-03-29 09:01:10|7166.07|7166.07|7166.04|7166.04|7166.07|7166.07|7166.04|7166.04|0
1648544480000|2022-03-29 09:01:20|7164.91|7164.91|7162.93|7162.93|7164.91|7164.91|7162.36|7162.36|0
1648544490000|2022-03-29 09:01:30|7162.87|7162.87|7162.85|7162.85|7162.87|7162.87|7162.85|7162.85|0
1648544500000|2022-03-29 09:01:40|7162.82|7162.82|7161.63|7161.63|7162.82|7162.82|7161.63|7161.63|0
1648544510000|2022-03-29 09:01:50|7164.17|7164.17|7164.46|7164.46|7164.46|7164.46|7164.17|7164.17|0
1648544520000|2022-03-29 09:02:00|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1648544530000|2022-03-29 09:02:10|7163.9|7163.9|7163.9|7163.9|7165.03|7165.03|7163.9|7163.9|0
1648544540000|2022-03-29 09:02:20|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|7165.03|0
1648544550000|2022-03-29 09:02:30|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|7163.9|0
1648544560000|2022-03-29 09:02:40|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1648544570000|2022-03-29 09:02:50|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|7165.87|0
1648544580000|2022-03-29 09:03:00|7164.74|7164.74|7164.46|7164.46|7164.74|7164.74|7164.46|7164.46|0
1648544590000|2022-03-29 09:03:10|7166.16|7166.16|7168.96|7168.96|7169.01|7169.01|7166.16|7166.16|0
1648544600000|2022-03-29 09:03:20|7171.22|7171.22|7172.64|7172.64|7172.64|7172.64|7171.22|7171.22|0
1648544610000|2022-03-29 09:03:30|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1648544620000|2022-03-29 09:03:40|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|0
1648544630000|2022-03-29 09:03:50|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|7172.64|0
1648544640000|2022-03-29 09:04:00|7172.07|7172.07|7173.48|7173.48|7173.48|7173.48|7172.07|7172.07|0
1648544650000|2022-03-29 09:04:10|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|7173.77|0
1648544670000|2022-03-29 09:04:30|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|7174.9|0
1648544690000|2022-03-29 09:04:50|7175.18|7175.18|7176.31|7176.31|7176.31|7176.31|7175.18|7175.18|0
1648544700000|2022-03-29 09:05:00|7175.18|7175.18|7175.16|7175.16|7175.18|7175.18|7175.16|7175.16|0
1648544710000|2022-03-29 09:05:10|7175.14|7175.14|7174.57|7174.57|7176.27|7176.27|7174.57|7174.57|0
1648544720000|2022-03-29 09:05:20|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|7173.44|0
1648544730000|2022-03-29 09:05:30|7172.31|7172.31|7169.09|7169.09|7172.31|7172.31|7169.09|7169.09|0
1648544740000|2022-03-29 09:05:40|7167.96|7167.96|7166.83|7166.83|7167.96|7167.96|7166.83|7166.83|0
1648544750000|2022-03-29 09:05:50|7167.96|7167.96|7167.82|7167.82|7167.96|7167.96|7167.82|7167.82|0
1648544760000|2022-03-29 09:06:00|7168.95|7168.95|7168.44|7168.44|7169.01|7169.01|7168.44|7168.44|0
1648544770000|2022-03-29 09:06:10|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|7165.05|0
1648544780000|2022-03-29 09:06:20|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|7162.79|0
1648544790000|2022-03-29 09:06:30|7163.92|7163.92|7162.78|7162.78|7163.92|7163.92|7162.78|7162.78|0
1648544800000|2022-03-29 09:06:40|7163.91|7163.91|7163.95|7163.95|7163.95|7163.95|7163.91|7163.91|0
1648544810000|2022-03-29 09:06:50|7163.39|7163.39|7161.4|7161.4|7163.39|7163.39|7161.4|7161.4|0
1648544820000|2022-03-29 09:07:00|7163.1|7163.1|7163.07|7163.07|7163.1|7163.1|7163.07|7163.07|0
1648544830000|2022-03-29 09:07:10|7161.94|7161.94|7162.51|7162.51|7162.51|7162.51|7161.94|7161.94|0
1648544840000|2022-03-29 09:07:20|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1648544860000|2022-03-29 09:07:40|7163.92|7163.92|7162.82|7162.82|7167.63|7167.63|7161.41|7161.41|0
1648544870000|2022-03-29 09:07:50|7166.21|7166.21|7156.9|7156.9|7167.73|7167.73|7156.9|7156.9|0
1648544880000|2022-03-29 09:08:00|7156.89|7156.89|7152.37|7152.37|7156.89|7156.89|7148.38|7148.38|0
1648544890000|2022-03-29 09:08:10|7153.22|7153.22|7141.27|7141.27|7153.22|7153.22|7136.54|7136.54|0
1648544900000|2022-03-29 09:08:20|7142.4|7142.4|7142.34|7142.34|7144.66|7144.66|7140.08|7140.08|0
1648544910000|2022-03-29 09:08:30|7142.63|7142.63|7143.99|7143.99|7143.99|7143.99|7140.31|7140.31|0
1648544920000|2022-03-29 09:08:40|7143.42|7143.42|7139.73|7139.73|7143.42|7143.42|7138.32|7138.32|0
1648544930000|2022-03-29 09:08:50|7139.16|7139.16|7131.39|7131.39|7140.29|7140.29|7131.39|7131.39|0
1648544940000|2022-03-29 09:09:00|7131.37|7131.37|7123.55|7123.55|7131.37|7131.37|7123.55|7123.55|0
1648544950000|2022-03-29 09:09:10|7124.39|7124.39|7127.1|7127.1|7131.34|7131.34|7123.45|7123.45|0
1648544960000|2022-03-29 09:09:20|7127.38|7127.38|7119.5|7119.5|7127.75|7127.75|7119.5|7119.5|0
1648544970000|2022-03-29 09:09:30|7119.45|7119.45|7118.15|7118.15|7122.53|7122.53|7117.58|7117.58|0
1648544980000|2022-03-29 09:09:40|7119.28|7119.28|7101.42|7101.42|7119.32|7119.32|7101.42|7101.42|0
1648544990000|2022-03-29 09:09:50|7101.98|7101.98|7105.22|7105.22|7107.47|7107.47|7099.72|7099.72|0
1648545000000|2022-03-29 09:10:00|7105.19|7105.19|7102.08|7102.08|7108.3|7108.3|7101.76|7101.76|0
1648545010000|2022-03-29 09:10:10|7103.21|7103.21|7111.46|7111.46|7111.46|7111.46|7103.21|7103.21|0
1648545020000|2022-03-29 09:10:20|7111.74|7111.74|7112.04|7112.04|7115.72|7115.72|7111.74|7111.74|0
1648545030000|2022-03-29 09:10:30|7114.87|7114.87|7119.98|7119.98|7119.98|7119.98|7114.87|7114.87|0
1648545040000|2022-03-29 09:10:40|7121.11|7121.11|7111.7|7111.7|7121.11|7121.11|7111.7|7111.7|0
1648545050000|2022-03-29 09:10:50|7111.13|7111.13|7108.55|7108.55|7111.13|7111.13|7107.42|7107.42|0
1648545060000|2022-03-29 09:11:00|7108.84|7108.84|7104.53|7104.53|7109.97|7109.97|7103.18|7103.18|0
1648545070000|2022-03-29 09:11:10|7104.5|7104.5|7105.63|7105.63|7105.63|7105.63|7103.37|7103.37|0
1648545080000|2022-03-29 09:11:20|7104.5|7104.5|7106.66|7106.66|7106.66|7106.66|7104.4|7104.4|0
1648545090000|2022-03-29 09:11:30|7105.53|7105.53|7098.66|7098.66|7105.53|7105.53|7098.66|7098.66|0
1648545100000|2022-03-29 09:11:40|7097.81|7097.81|7094.25|7094.25|7097.81|7097.81|7094.25|7094.25|0
1648545110000|2022-03-29 09:11:50|7093.12|7093.12|7090.28|7090.28|7093.12|7093.12|7090.28|7090.28|0
1648545120000|2022-03-29 09:12:00|7089.71|7089.71|7086.52|7086.52|7089.71|7089.71|7085.39|7085.39|0
1648545130000|2022-03-29 09:12:10|7086.5|7086.5|7087.76|7087.76|7087.83|7087.83|7085.31|7085.31|0
1648545140000|2022-03-29 09:12:20|7085.5|7085.5|7087.22|7087.22|7088.89|7088.89|7083.86|7083.86|0
1648545150000|2022-03-29 09:12:30|7086.09|7086.09|7083.83|7083.83|7087.22|7087.22|7083.83|7083.83|0
1648545160000|2022-03-29 09:12:40|7084.4|7084.4|7088.38|7088.38|7088.38|7088.38|7084.4|7084.4|0
1648545170000|2022-03-29 09:12:50|7089.51|7089.51|7086.12|7086.12|7090.08|7090.08|7086.12|7086.12|0
1648545180000|2022-03-29 09:13:00|7084.42|7084.42|7086.69|7086.69|7086.69|7086.69|7084.42|7084.42|0
1648545190000|2022-03-29 09:13:10|7085.56|7085.56|7086.57|7086.57|7087.71|7087.71|7085.56|7085.56|0
1648545200000|2022-03-29 09:13:20|7084.31|7084.31|7082.05|7082.05|7084.88|7084.88|7082.05|7082.05|0
1648545210000|2022-03-29 09:13:30|7081.77|7081.77|7085.16|7085.16|7085.16|7085.16|7081.77|7081.77|0
1648545220000|2022-03-29 09:13:40|7086.57|7086.57|7084.83|7084.83|7087.14|7087.14|7084.54|7084.54|0
1648545230000|2022-03-29 09:13:50|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|7084.54|0
1648545240000|2022-03-29 09:14:00|7086.8|7086.8|7089.4|7089.4|7089.4|7089.4|7084.26|7084.26|0
1648545250000|2022-03-29 09:14:10|7089.68|7089.68|7088.28|7088.28|7093.93|7093.93|7088.28|7088.28|0
1648545260000|2022-03-29 09:14:20|7089.41|7089.41|7089.12|7089.12|7090.54|7090.54|7088.55|7088.55|0
1648545270000|2022-03-29 09:14:30|7087.99|7087.99|7082.67|7082.67|7087.99|7087.99|7082.67|7082.67|0
1648545280000|2022-03-29 09:14:40|7081.54|7081.54|7084.09|7084.09|7084.09|7084.09|7078.71|7078.71|0
1648545290000|2022-03-29 09:14:50|7082.96|7082.96|7081.82|7081.82|7082.96|7082.96|7081.82|7081.82|0
1648545300000|2022-03-29 09:15:00|7082.39|7082.39|7081.53|7081.53|7082.39|7082.39|7081.53|7081.53|0
1648545310000|2022-03-29 09:15:10|7082.66|7082.66|7082.38|7082.38|7082.66|7082.66|7081.53|7081.53|0
1648545320000|2022-03-29 09:15:20|7080.12|7080.12|7080.4|7080.4|7082.66|7082.66|7079.27|7079.27|0
1648545330000|2022-03-29 09:15:30|7079.27|7079.27|7079.72|7079.72|7081.53|7081.53|7078.02|7078.02|0
1648545340000|2022-03-29 09:15:40|7079.69|7079.69|7074.72|7074.72|7079.69|7079.69|7074.72|7074.72|0
1648545350000|2022-03-29 09:15:50|7075.85|7075.85|7079.21|7079.21|7079.49|7079.49|7075.25|7075.25|0
1648545360000|2022-03-29 09:16:00|7079.49|7079.49|7081.47|7081.47|7081.47|7081.47|7079.49|7079.49|0
1648545370000|2022-03-29 09:16:10|7083.73|7083.73|7084.87|7084.87|7087.13|7087.13|7082.6|7082.6|0
1648545380000|2022-03-29 09:16:20|7084.94|7084.94|7085.79|7085.79|7085.79|7085.79|7082.4|7082.4|0
1648545390000|2022-03-29 09:16:30|7084.66|7084.66|7083.81|7083.81|7084.66|7084.66|7083.53|7083.53|0
1648545400000|2022-03-29 09:16:40|7086.07|7086.07|7087.2|7087.2|7087.2|7087.2|7086.07|7086.07|0
1648545410000|2022-03-29 09:16:50|7088.33|7088.33|7085.74|7085.74|7088.33|7088.33|7085.72|7085.72|0
1648545420000|2022-03-29 09:17:00|7085.78|7085.78|7083.52|7083.52|7085.78|7085.78|7083.52|7083.52|0
1648545430000|2022-03-29 09:17:10|7084.09|7084.09|7087.96|7087.96|7087.96|7087.96|7084.09|7084.09|0
1648545440000|2022-03-29 09:17:20|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7084.85|7084.85|0
1648545450000|2022-03-29 09:17:30|7084.85|7084.85|7087.73|7087.73|7087.73|7087.73|7084.85|7084.85|0
1648545460000|2022-03-29 09:17:40|7088.3|7088.3|7089.76|7089.76|7089.76|7089.76|7088.3|7088.3|0
1648545470000|2022-03-29 09:17:50|7088.06|7088.06|7088.62|7088.62|7088.62|7088.62|7087.49|7087.49|0
1648545480000|2022-03-29 09:18:00|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1648545490000|2022-03-29 09:18:10|7087.46|7087.46|7083.66|7083.66|7088.59|7088.59|7083.66|7083.66|0
1648545500000|2022-03-29 09:18:20|7083.55|7083.55|7081.55|7081.55|7083.62|7083.62|7081.55|7081.55|0
1648545510000|2022-03-29 09:18:30|7081.52|7081.52|7082.13|7082.13|7082.16|7082.16|7081.52|7081.52|0
1648545520000|2022-03-29 09:18:40|7083.26|7083.26|7079.58|7079.58|7085.52|7085.52|7079.58|7079.58|0
1648545530000|2022-03-29 09:18:50|7079.3|7079.3|7079.86|7079.86|7079.86|7079.86|7079.3|7079.3|0
1648545540000|2022-03-29 09:19:00|7080.99|7080.99|7080.14|7080.14|7080.99|7080.99|7080.14|7080.14|0
1648545550000|2022-03-29 09:19:10|7080.71|7080.71|7082.69|7082.69|7082.69|7082.69|7080.71|7080.71|0
1648545560000|2022-03-29 09:19:20|7086.08|7086.08|7088.91|7088.91|7090.32|7090.32|7086.08|7086.08|0
1648545570000|2022-03-29 09:19:30|7089.48|7089.48|7088.91|7088.91|7089.48|7089.48|7088.91|7088.91|0
1648545580000|2022-03-29 09:19:40|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|7088.85|0
1648545590000|2022-03-29 09:19:50|7089.98|7089.98|7091.39|7091.39|7091.39|7091.39|7089.98|7089.98|0
1648545600000|2022-03-29 09:20:00|7091.42|7091.42|7090.85|7090.85|7093.97|7093.97|7090.85|7090.85|0
1648545610000|2022-03-29 09:20:10|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1648545620000|2022-03-29 09:20:20|7090.85|7090.85|7091.42|7091.42|7091.42|7091.42|7090.85|7090.85|0
1648545630000|2022-03-29 09:20:30|7093.68|7093.68|7095.38|7095.38|7095.38|7095.38|7093.68|7093.68|0
1648545640000|2022-03-29 09:20:40|7095.66|7095.66|7096.79|7096.79|7096.79|7096.79|7095.66|7095.66|0
1648545650000|2022-03-29 09:20:50|7096.51|7096.51|7095.38|7095.38|7096.51|7096.51|7095.38|7095.38|0
1648545670000|2022-03-29 09:21:10|7095.95|7095.95|7098.77|7098.77|7098.77|7098.77|7095.95|7095.95|0
1648545680000|2022-03-29 09:21:20|7099.9|7099.9|7103.29|7103.29|7103.29|7103.29|7099.9|7099.9|0
1648545690000|2022-03-29 09:21:30|7102.16|7102.16|7101.6|7101.6|7102.73|7102.73|7100.47|7100.47|0
1648545700000|2022-03-29 09:21:40|7101.75|7101.75|7101.18|7101.18|7101.75|7101.75|7101.18|7101.18|0
1648545710000|2022-03-29 09:21:50|7098.92|7098.92|7098.07|7098.07|7098.92|7098.92|7097.79|7097.79|0
1648545720000|2022-03-29 09:22:00|7098.64|7098.64|7100.9|7100.9|7100.9|7100.9|7098.64|7098.64|0
1648545730000|2022-03-29 09:22:10|7100.05|7100.05|7099.52|7099.52|7100.65|7100.65|7099.52|7099.52|0
1648545740000|2022-03-29 09:22:20|7100.65|7100.65|7100.51|7100.51|7100.65|7100.65|7100.51|7100.51|0
1648545750000|2022-03-29 09:22:30|7099.66|7099.66|7095.98|7095.98|7099.66|7099.66|7095.98|7095.98|0
1648545760000|2022-03-29 09:22:40|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1648545770000|2022-03-29 09:22:50|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|7095.48|0
1648545780000|2022-03-29 09:23:00|7095.52|7095.52|7097.12|7097.12|7097.19|7097.19|7095.49|7095.49|0
1648545790000|2022-03-29 09:23:10|7097.16|7097.16|7097.12|7097.12|7097.16|7097.16|7097.12|7097.12|0
1648545800000|2022-03-29 09:23:20|7097.07|7097.07|7097.11|7097.11|7097.11|7097.11|7097.07|7097.07|0
1648545810000|2022-03-29 09:23:30|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1648545820000|2022-03-29 09:23:40|7095.41|7095.41|7092.5|7092.5|7095.41|7095.41|7092.47|7092.47|0
1648545830000|2022-03-29 09:23:50|7091.93|7091.93|7088.68|7088.68|7091.93|7091.93|7088.68|7088.68|0
1648545840000|2022-03-29 09:24:00|7085.86|7085.86|7088.2|7088.2|7091.31|7091.31|7085.86|7085.86|0
1648545850000|2022-03-29 09:24:10|7087.63|7087.63|7088.2|7088.2|7088.2|7088.2|7087.63|7087.63|0
1648545860000|2022-03-29 09:24:20|7091.59|7091.59|7090.46|7090.46|7091.59|7091.59|7090.46|7090.46|0
1648545870000|2022-03-29 09:24:30|7091.59|7091.59|7090.46|7090.46|7091.59|7091.59|7090.46|7090.46|0
1648545890000|2022-03-29 09:24:50|7090.75|7090.75|7091.03|7091.03|7091.03|7091.03|7088.77|7088.77|0
1648545900000|2022-03-29 09:25:00|7090.97|7090.97|7094.85|7094.85|7094.91|7094.91|7090.95|7090.95|0
1648545910000|2022-03-29 09:25:10|7094.57|7094.57|7095.14|7095.14|7095.14|7095.14|7094.57|7094.57|0
1648545920000|2022-03-29 09:25:20|7096.27|7096.27|7090.61|7090.61|7096.27|7096.27|7090.61|7090.61|0
1648545930000|2022-03-29 09:25:30|7091.74|7091.74|7092.87|7092.87|7092.87|7092.87|7091.74|7091.74|0
1648545940000|2022-03-29 09:25:40|7091.74|7091.74|7088.91|7088.91|7091.74|7091.74|7088.91|7088.91|0
1648545960000|2022-03-29 09:26:00|7090.04|7090.04|7091.85|7091.85|7091.85|7091.85|7090.04|7090.04|0
1648545970000|2022-03-29 09:26:10|7094.11|7094.11|7094.39|7094.39|7094.39|7094.39|7094.11|7094.11|0
1648545980000|2022-03-29 09:26:20|7094.45|7094.45|7095.52|7095.52|7095.52|7095.52|7094.39|7094.39|0
1648545990000|2022-03-29 09:26:30|7096.09|7096.09|7097.21|7097.21|7098.35|7098.35|7096.09|7096.09|0
1648546000000|2022-03-29 09:26:40|7097.78|7097.78|7103.43|7103.43|7103.43|7103.43|7097.78|7097.78|0
1648546010000|2022-03-29 09:26:50|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|7103.14|0
1648546020000|2022-03-29 09:27:00|7103.71|7103.71|7104.84|7104.84|7104.84|7104.84|7103.71|7103.71|0
1648546030000|2022-03-29 09:27:10|7105.03|7105.03|7103.62|7103.62|7105.6|7105.6|7103.62|7103.62|0
1648546040000|2022-03-29 09:27:20|7101.92|7101.92|7104.24|7104.24|7104.24|7104.24|7101.92|7101.92|0
1648546050000|2022-03-29 09:27:30|7104.21|7104.21|7106.19|7106.19|7106.19|7106.19|7104.21|7104.21|0
1648546060000|2022-03-29 09:27:40|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|7105.06|0
1648546080000|2022-03-29 09:28:00|7107.32|7107.32|7109.42|7109.42|7109.42|7109.42|7107.32|7107.32|0
1648546090000|2022-03-29 09:28:10|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1648546100000|2022-03-29 09:28:20|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|7108.37|0
1648546110000|2022-03-29 09:28:30|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1648546120000|2022-03-29 09:28:40|7108.38|7108.38|7110.64|7110.64|7110.64|7110.64|7108.38|7108.38|0
1648546140000|2022-03-29 09:29:00|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|7110.6|0
1648546150000|2022-03-29 09:29:10|7108.34|7108.34|7108.62|7108.62|7109.19|7109.19|7107.77|7107.77|0
1648546160000|2022-03-29 09:29:20|7108.56|7108.56|7105.22|7105.22|7108.56|7108.56|7105.22|7105.22|0
1648546170000|2022-03-29 09:29:30|7105.51|7105.51|7106.6|7106.6|7106.6|7106.6|7105.44|7105.44|0
1648546180000|2022-03-29 09:29:40|7105.47|7105.47|7102.89|7102.89|7105.47|7105.47|7102.89|7102.89|0
1648546190000|2022-03-29 09:29:50|7102.96|7102.96|7103.81|7103.81|7103.81|7103.81|7102.68|7102.68|0
1648546200000|2022-03-29 09:30:00|7105.51|7105.51|7103.9|7103.9|7105.51|7105.51|7103.81|7103.81|0
1648546210000|2022-03-29 09:30:10|7103.33|7103.33|7096.34|7096.34|7103.33|7103.33|7096.34|7096.34|0
1648546220000|2022-03-29 09:30:20|7096.23|7096.23|7092.81|7092.81|7096.23|7096.23|7092.81|7092.81|0
1648546230000|2022-03-29 09:30:30|7093.94|7093.94|7092.81|7092.81|7093.94|7093.94|7092.52|7092.52|0
1648546240000|2022-03-29 09:30:40|7092.78|7092.78|7091.93|7091.93|7093.06|7093.06|7091.93|7091.93|0
1648546250000|2022-03-29 09:30:50|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|7094.19|0
1648546260000|2022-03-29 09:31:00|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|7093.62|0
1648546270000|2022-03-29 09:31:10|7092.21|7092.21|7091.64|7091.64|7092.21|7092.21|7091.64|7091.64|0
1648546280000|2022-03-29 09:31:20|7091.56|7091.56|7092.7|7092.7|7092.7|7092.7|7091.54|7091.54|0
1648546290000|2022-03-29 09:31:30|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|7091.57|0
1648546310000|2022-03-29 09:31:50|7092.7|7092.7|7091.85|7091.85|7093.55|7093.55|7091.85|7091.85|0
1648546320000|2022-03-29 09:32:00|7091.78|7091.78|7093.16|7093.16|7093.16|7093.16|7091.75|7091.75|0
1648546330000|2022-03-29 09:32:10|7095.71|7095.71|7096.84|7096.84|7096.84|7096.84|7095.71|7095.71|0
1648546340000|2022-03-29 09:32:20|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7094.86|7094.86|0
1648546350000|2022-03-29 09:32:30|7097.09|7097.09|7096.46|7096.46|7097.38|7097.38|7096.46|7096.46|0
1648546360000|2022-03-29 09:32:40|7096.5|7096.5|7097.06|7097.06|7097.35|7097.35|7096.5|7096.5|0
1648546380000|2022-03-29 09:33:00|7098.19|7098.19|7096.5|7096.5|7098.48|7098.48|7094.24|7094.24|0
1648546400000|2022-03-29 09:33:20|7097.06|7097.06|7097.35|7097.35|7097.35|7097.35|7097.06|7097.06|0
1648546410000|2022-03-29 09:33:30|7097.4|7097.4|7097.41|7097.41|7097.41|7097.41|7097.4|7097.4|0
1648546420000|2022-03-29 09:33:40|7097.49|7097.49|7097.46|7097.46|7097.49|7097.49|7097.46|7097.46|0
1648546430000|2022-03-29 09:33:50|7097.45|7097.45|7098.58|7098.58|7098.58|7098.58|7097.45|7097.45|0
1648546450000|2022-03-29 09:34:10|7100.28|7100.28|7100.28|7100.28|7100.28|7100.28|7099.15|7099.15|0
1648546460000|2022-03-29 09:34:20|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1648546480000|2022-03-29 09:34:40|7100.84|7100.84|7099.14|7099.14|7101.12|7101.12|7099.14|7099.14|0
1648546500000|2022-03-29 09:35:00|7100.27|7100.27|7099.4|7099.4|7101.69|7101.69|7099.4|7099.4|0
1648546510000|2022-03-29 09:35:10|7098.26|7098.26|7097.13|7097.13|7098.26|7098.26|7096|7096|0
1648546520000|2022-03-29 09:35:20|7098.55|7098.55|7101.37|7101.37|7101.37|7101.37|7098.55|7098.55|0
1648546540000|2022-03-29 09:35:40|7102.5|7102.5|7103.35|7103.35|7104.48|7104.48|7102.5|7102.5|0
1648546550000|2022-03-29 09:35:50|7104.48|7104.48|7104.77|7104.77|7104.77|7104.77|7101.09|7101.09|0
1648546560000|2022-03-29 09:36:00|7105.34|7105.34|7103.98|7103.98|7105.34|7105.34|7103.92|7103.92|0
1648546570000|2022-03-29 09:36:10|7104|7104|7100.04|7100.04|7104|7104|7100.04|7100.04|0
1648546580000|2022-03-29 09:36:20|7102.3|7102.3|7102.82|7102.82|7102.87|7102.87|7102.3|7102.3|0
1648546590000|2022-03-29 09:36:30|7105.08|7105.08|7106.21|7106.21|7106.21|7106.21|7105.08|7105.08|0
1648546600000|2022-03-29 09:36:40|7106.5|7106.5|7104.24|7104.24|7106.5|7106.5|7104.24|7104.24|0
1648546610000|2022-03-29 09:36:50|7107.63|7107.63|7106.5|7106.5|7107.63|7107.63|7106.5|7106.5|0
1648546620000|2022-03-29 09:37:00|7108.76|7108.76|7103.05|7103.05|7108.76|7108.76|7103.05|7103.05|0
1648546630000|2022-03-29 09:37:10|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1648546640000|2022-03-29 09:37:20|7104.18|7104.18|7103.04|7103.04|7104.21|7104.21|7103.04|7103.04|0
1648546650000|2022-03-29 09:37:30|7103|7103|7104.61|7104.61|7105.26|7105.26|7103|7103|0
1648546670000|2022-03-29 09:37:50|7104.05|7104.05|7105.46|7105.46|7105.46|7105.46|7104.05|7104.05|0
1648546680000|2022-03-29 09:38:00|7105.52|7105.52|7102.63|7102.63|7105.52|7105.52|7102.63|7102.63|0
1648546690000|2022-03-29 09:38:10|7101.5|7101.5|7099.24|7099.24|7101.5|7101.5|7099.24|7099.24|0
1648546700000|2022-03-29 09:38:20|7100.37|7100.37|7098.09|7098.09|7100.37|7100.37|7098.09|7098.09|0
1648546710000|2022-03-29 09:38:30|7097.81|7097.81|7096.68|7096.68|7097.81|7097.81|7096.68|7096.68|0
1648546720000|2022-03-29 09:38:40|7097.24|7097.24|7099.47|7099.47|7099.5|7099.5|7097.24|7097.24|0
1648546730000|2022-03-29 09:38:50|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|7099.5|0
1648546740000|2022-03-29 09:39:00|7097.24|7097.24|7092.43|7092.43|7097.24|7097.24|7092.43|7092.43|0
1648546750000|2022-03-29 09:39:10|7092.72|7092.72|7094.08|7094.08|7095.26|7095.26|7092.72|7092.72|0
1648546760000|2022-03-29 09:39:20|7094.11|7094.11|7094.01|7094.01|7095.22|7095.22|7094.01|7094.01|0
1648546770000|2022-03-29 09:39:30|7094.05|7094.05|7094.05|7094.05|7094.05|7094.05|7094.02|7094.02|0
1648546780000|2022-03-29 09:39:40|7094.34|7094.34|7092.31|7092.31|7094.35|7094.35|7091.24|7091.24|0
1648546790000|2022-03-29 09:39:50|7091.74|7091.74|7094.29|7094.29|7094.29|7094.29|7091.74|7091.74|0
1648546800000|2022-03-29 09:40:00|7092.03|7092.03|7090.62|7090.62|7092.03|7092.03|7090.61|7090.61|0
1648546810000|2022-03-29 09:40:10|7090.06|7090.06|7089.33|7089.33|7090.06|7090.06|7087.23|7087.23|0
1648546820000|2022-03-29 09:40:20|7093.29|7093.29|7092.16|7092.16|7093.29|7093.29|7092.16|7092.16|0
1648546830000|2022-03-29 09:40:30|7092.27|7092.27|7096.51|7096.51|7096.54|7096.54|7092.27|7092.27|0
1648546840000|2022-03-29 09:40:40|7097.08|7097.08|7098.21|7098.21|7098.21|7098.21|7097.08|7097.08|0
1648546850000|2022-03-29 09:40:50|7098.49|7098.49|7099.61|7099.61|7099.62|7099.62|7098.49|7098.49|0
1648546860000|2022-03-29 09:41:00|7099.62|7099.62|7100.76|7100.76|7100.76|7100.76|7099.62|7099.62|0
1648546870000|2022-03-29 09:41:10|7101.89|7101.89|7101.92|7101.92|7101.92|7101.92|7101.89|7101.89|0
1648546880000|2022-03-29 09:41:20|7101.15|7101.15|7101.22|7101.22|7101.22|7101.22|7101.15|7101.15|0
1648546890000|2022-03-29 09:41:30|7100.65|7100.65|7103.2|7103.2|7103.23|7103.23|7100.65|7100.65|0
1648546900000|2022-03-29 09:41:40|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|7103.27|0
1648546910000|2022-03-29 09:41:50|7105.53|7105.53|7105.58|7105.58|7105.58|7105.58|7105.53|7105.53|0
1648546920000|2022-03-29 09:42:00|7105.66|7105.66|7105.86|7105.86|7105.86|7105.86|7105.58|7105.58|0
1648546930000|2022-03-29 09:42:10|7106.99|7106.99|7107.84|7107.84|7107.84|7107.84|7106.99|7106.99|0
1648546950000|2022-03-29 09:42:30|7106.71|7106.71|7109.54|7109.54|7109.54|7109.54|7106.71|7106.71|0
1648546970000|2022-03-29 09:42:50|7109.53|7109.53|7110.67|7110.67|7110.67|7110.67|7109.52|7109.52|0
1648546980000|2022-03-29 09:43:00|7110.69|7110.69|7109.56|7109.56|7110.69|7110.69|7109.56|7109.56|0
1648546990000|2022-03-29 09:43:10|7108.43|7108.43|7108.14|7108.14|7108.43|7108.43|7107.86|7107.86|0
1648547000000|2022-03-29 09:43:20|7105.88|7105.88|7108.14|7108.14|7108.14|7108.14|7105.88|7105.88|0
1648547010000|2022-03-29 09:43:30|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1648547020000|2022-03-29 09:43:40|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|7110.13|0
1648547030000|2022-03-29 09:43:50|7109.84|7109.84|7111.49|7111.49|7111.49|7111.49|7109.81|7109.81|0
1648547040000|2022-03-29 09:44:00|7112.62|7112.62|7111.49|7111.49|7112.62|7112.62|7111.49|7111.49|0
1648547050000|2022-03-29 09:44:10|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1648547060000|2022-03-29 09:44:20|7112.9|7112.9|7114.61|7114.61|7114.61|7114.61|7112.9|7112.9|0
1648547080000|2022-03-29 09:44:40|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|7115.74|0
1648547090000|2022-03-29 09:44:50|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|7115.77|0
1648547100000|2022-03-29 09:45:00|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|7113.51|0
1648547110000|2022-03-29 09:45:10|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1648547120000|2022-03-29 09:45:20|7113.43|7113.43|7113.14|7113.14|7113.43|7113.43|7112.86|7112.86|0
1648547150000|2022-03-29 09:45:50|7114.27|7114.27|7114.08|7114.08|7114.27|7114.27|7114.08|7114.08|0
1648547160000|2022-03-29 09:46:00|7114.16|7114.16|7113.28|7113.28|7114.16|7114.16|7113.03|7113.03|0
1648547170000|2022-03-29 09:46:10|7112.15|7112.15|7113.56|7113.56|7116.11|7116.11|7112.15|7112.15|0
1648547180000|2022-03-29 09:46:20|7113.37|7113.37|7113.4|7113.4|7113.4|7113.4|7113.37|7113.37|0
1648547190000|2022-03-29 09:46:30|7113.43|7113.43|7116.03|7116.03|7116.03|7116.03|7113.43|7113.43|0
1648547200000|2022-03-29 09:46:40|7116.06|7116.06|7116.31|7116.31|7117.16|7117.16|7116.03|7116.03|0
1648547210000|2022-03-29 09:46:50|7116.88|7116.88|7110.69|7110.69|7119.14|7119.14|7110.69|7110.69|0
1648547220000|2022-03-29 09:47:00|7110.58|7110.58|7112.84|7112.84|7113.4|7113.4|7110.58|7110.58|0
1648547230000|2022-03-29 09:47:10|7112.81|7112.81|7115.86|7115.86|7115.86|7115.86|7112.81|7112.81|0
1648547240000|2022-03-29 09:47:20|7113.6|7113.6|7111.96|7111.96|7113.6|7113.6|7111.96|7111.96|0
1648547250000|2022-03-29 09:47:30|7111.99|7111.99|7113.12|7113.12|7113.12|7113.12|7111.99|7111.99|0
1648547260000|2022-03-29 09:47:40|7113.06|7113.06|7113.97|7113.97|7115.04|7115.04|7113.06|7113.06|0
1648547270000|2022-03-29 09:47:50|7112.84|7112.84|7114.26|7114.26|7115.39|7115.39|7112.84|7112.84|0
1648547280000|2022-03-29 09:48:00|7113.97|7113.97|7115.1|7115.1|7116.8|7116.8|7113.97|7113.97|0
1648547290000|2022-03-29 09:48:10|7116.23|7116.23|7116.19|7116.19|7116.23|7116.23|7116.19|7116.19|0
1648547300000|2022-03-29 09:48:20|7117.89|7117.89|7117.08|7117.08|7117.93|7117.93|7117.08|7117.08|0
1648547310000|2022-03-29 09:48:30|7118.21|7118.21|7119.34|7119.34|7119.34|7119.34|7118.21|7118.21|0
1648547320000|2022-03-29 09:48:40|7121.04|7121.04|7119.91|7119.91|7121.04|7121.04|7119.91|7119.91|0
1648547330000|2022-03-29 09:48:50|7122.17|7122.17|7123.3|7123.3|7123.3|7123.3|7122.17|7122.17|0
1648547340000|2022-03-29 09:49:00|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|7121.04|0
1648547350000|2022-03-29 09:49:10|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1648547360000|2022-03-29 09:49:20|7121.59|7121.59|7120.73|7120.73|7121.59|7121.59|7120.17|7120.17|0
1648547370000|2022-03-29 09:49:30|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|0
1648547380000|2022-03-29 09:49:40|7121.3|7121.3|7121.19|7121.19|7121.3|7121.3|7121.19|7121.19|0
1648547390000|2022-03-29 09:49:50|7120.06|7120.06|7120.63|7120.63|7120.63|7120.63|7119.78|7119.78|0
1648547400000|2022-03-29 09:50:00|7121.76|7121.76|7125.72|7125.72|7125.72|7125.72|7121.76|7121.76|0
1648547410000|2022-03-29 09:50:10|7124.87|7124.87|7127.77|7127.77|7128.9|7128.9|7124.87|7124.87|0
1648547420000|2022-03-29 09:50:20|7127.79|7127.79|7127.79|7127.79|7127.79|7127.79|7126.66|7126.66|0
1648547430000|2022-03-29 09:50:30|7127.69|7127.69|7129.07|7129.07|7129.07|7129.07|7127.65|7127.65|0
1648547440000|2022-03-29 09:50:40|7129.14|7129.14|7129.05|7129.05|7129.14|7129.14|7128.01|7128.01|0
1648547450000|2022-03-29 09:50:50|7127.36|7127.36|7125.66|7125.66|7127.36|7127.36|7125.66|7125.66|0
1648547460000|2022-03-29 09:51:00|7125.94|7125.94|7125.55|7125.55|7125.94|7125.94|7125.55|7125.55|0
1648547480000|2022-03-29 09:51:20|7128.38|7128.38|7128.7|7128.7|7128.7|7128.7|7128.38|7128.38|0
1648547490000|2022-03-29 09:51:30|7128.74|7128.74|7129.31|7129.31|7130.44|7130.44|7128.74|7128.74|0
1648547500000|2022-03-29 09:51:40|7130.44|7130.44|7130.72|7130.72|7132.7|7132.7|7130.44|7130.44|0
1648547510000|2022-03-29 09:51:50|7130.77|7130.77|7131.05|7131.05|7131.05|7131.05|7130.49|7130.49|0
1648547520000|2022-03-29 09:52:00|7131|7131|7130.44|7130.44|7131|7131|7130.44|7130.44|0
1648547530000|2022-03-29 09:52:10|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|7131.57|0
1648547540000|2022-03-29 09:52:20|7131.85|7131.85|7134.42|7134.42|7134.42|7134.42|7131.74|7131.74|0
1648547550000|2022-03-29 09:52:30|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|7134.5|0
1648547570000|2022-03-29 09:52:50|7135.63|7135.63|7134.5|7134.5|7135.63|7135.63|7134.5|7134.5|0
1648547580000|2022-03-29 09:53:00|7133.37|7133.37|7132.24|7132.24|7133.37|7133.37|7132.24|7132.24|0
1648547590000|2022-03-29 09:53:10|7131.68|7131.68|7130.55|7130.55|7131.68|7131.68|7130.55|7130.55|0
1648547600000|2022-03-29 09:53:20|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|7132.81|0
1648547610000|2022-03-29 09:53:30|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1648547620000|2022-03-29 09:53:40|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|7131.96|0
1648547630000|2022-03-29 09:53:50|7131.94|7131.94|7130.79|7130.79|7131.94|7131.94|7130.79|7130.79|0
1648547640000|2022-03-29 09:54:00|7131.92|7131.92|7132.07|7132.07|7132.07|7132.07|7131.92|7131.92|0
1648547650000|2022-03-29 09:54:10|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1648547660000|2022-03-29 09:54:20|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1648547670000|2022-03-29 09:54:30|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|7134.63|0
1648547680000|2022-03-29 09:54:40|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|7134.91|0
1648547690000|2022-03-29 09:54:50|7134.63|7134.63|7132.64|7132.64|7134.63|7134.63|7132.64|7132.64|0
1648547700000|2022-03-29 09:55:00|7132.63|7132.63|7130.37|7130.37|7132.63|7132.63|7130.37|7130.37|0
1648547710000|2022-03-29 09:55:10|7129.24|7129.24|7129.8|7129.8|7129.8|7129.8|7128.95|7128.95|0
1648547720000|2022-03-29 09:55:20|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|7130.37|0
1648547730000|2022-03-29 09:55:30|7131.5|7131.5|7131.49|7131.49|7131.5|7131.5|7131.49|7131.49|0
1648547740000|2022-03-29 09:55:40|7132.06|7132.06|7131.49|7131.49|7132.06|7132.06|7131.49|7131.49|0
1648547760000|2022-03-29 09:56:00|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|7131.21|0
1648547770000|2022-03-29 09:56:10|7131.77|7131.77|7136.58|7136.58|7136.58|7136.58|7131.77|7131.77|0
1648547780000|2022-03-29 09:56:20|7134.32|7134.32|7135.45|7135.45|7135.45|7135.45|7134.32|7134.32|0
1648547800000|2022-03-29 09:56:40|7134.32|7134.32|7135.42|7135.42|7135.45|7135.45|7134.32|7134.32|0
1648547810000|2022-03-29 09:56:50|7136.55|7136.55|7138.53|7138.53|7138.53|7138.53|7136.55|7136.55|0
1648547820000|2022-03-29 09:57:00|7139.66|7139.66|7138.47|7138.47|7139.66|7139.66|7138.47|7138.47|0
1648547830000|2022-03-29 09:57:10|7137.34|7137.34|7137.28|7137.28|7137.34|7137.34|7137.28|7137.28|0
1648547850000|2022-03-29 09:57:30|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|7136.15|0
1648547860000|2022-03-29 09:57:40|7136.44|7136.44|7136.4|7136.4|7136.44|7136.44|7136.4|7136.4|0
1648547870000|2022-03-29 09:57:50|7136.44|7136.44|7136.36|7136.36|7136.44|7136.44|7136.36|7136.36|0
1648547880000|2022-03-29 09:58:00|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1648547890000|2022-03-29 09:58:10|7133.53|7133.53|7134.7|7134.7|7134.7|7134.7|7133.53|7133.53|0
1648547900000|2022-03-29 09:58:20|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|7134.73|0
1648547910000|2022-03-29 09:58:30|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1648547920000|2022-03-29 09:58:40|7135.58|7135.58|7133.6|7133.6|7135.86|7135.86|7133.6|7133.6|0
1648547950000|2022-03-29 09:59:10|7132.47|7132.47|7130.13|7130.13|7132.47|7132.47|7129.82|7129.82|0
1648547960000|2022-03-29 09:59:20|7130.16|7130.16|7130.75|7130.75|7133.01|7133.01|7130.16|7130.16|0
1648547980000|2022-03-29 09:59:40|7130.72|7130.72|7134.15|7134.15|7134.15|7134.15|7130.72|7130.72|0
1648547990000|2022-03-29 09:59:50|7133.02|7133.02|7134.44|7134.44|7134.44|7134.44|7133.02|7133.02|0
1648548000000|2022-03-29 10:00:00|7135.57|7135.57|7134.44|7134.44|7135.57|7135.57|7134.44|7134.44|0
1648548010000|2022-03-29 10:00:10|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|7134.49|0
1648548020000|2022-03-29 10:00:20|7133.36|7133.36|7132.45|7132.45|7133.36|7133.36|7132.45|7132.45|0
1648548040000|2022-03-29 10:00:40|7134.15|7134.15|7134.44|7134.44|7134.44|7134.44|7134.15|7134.15|0
1648548050000|2022-03-29 10:00:50|7135.57|7135.57|7135.63|7135.63|7135.63|7135.63|7135.57|7135.57|0
1648548060000|2022-03-29 10:01:00|7133.37|7133.37|7134.5|7134.5|7134.5|7134.5|7133.37|7133.37|0
1648548070000|2022-03-29 10:01:10|7134.52|7134.52|7135.07|7135.07|7136.22|7136.22|7132.83|7132.83|0
1648548080000|2022-03-29 10:01:20|7136.2|7136.2|7136.25|7136.25|7136.25|7136.25|7136.2|7136.2|0
1648548090000|2022-03-29 10:01:30|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1648548100000|2022-03-29 10:01:40|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|7136.48|0
1648548110000|2022-03-29 10:01:50|7134.22|7134.22|7135.35|7135.35|7135.35|7135.35|7134.22|7134.22|0
1648548120000|2022-03-29 10:02:00|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1648548130000|2022-03-29 10:02:10|7134.47|7134.47|7134.76|7134.76|7134.76|7134.76|7133.34|7133.34|0
1648548140000|2022-03-29 10:02:20|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|7135.89|0
1648548150000|2022-03-29 10:02:30|7133.63|7133.63|7131.37|7131.37|7133.63|7133.63|7131.37|7131.37|0
1648548160000|2022-03-29 10:02:40|7134.76|7134.76|7134.73|7134.73|7135.89|7135.89|7134.73|7134.73|0
1648548180000|2022-03-29 10:03:00|7134.76|7134.76|7134.8|7134.8|7134.8|7134.8|7134.67|7134.67|0
1648548190000|2022-03-29 10:03:10|7134.83|7134.83|7134.58|7134.58|7135.99|7135.99|7134.29|7134.29|0
1648548200000|2022-03-29 10:03:20|7133.45|7133.45|7133.16|7133.16|7133.45|7133.45|7133.16|7133.16|0
1648548220000|2022-03-29 10:03:40|7134.29|7134.29|7134.86|7134.86|7134.86|7134.86|7133.16|7133.16|0
1648548230000|2022-03-29 10:03:50|7135.14|7135.14|7135.43|7135.43|7135.43|7135.43|7135.14|7135.14|0
1648548240000|2022-03-29 10:04:00|7136.56|7136.56|7137.69|7137.69|7137.69|7137.69|7136.56|7136.56|0
1648548250000|2022-03-29 10:04:10|7137.97|7137.97|7138.25|7138.25|7138.53|7138.53|7135.99|7135.99|0
1648548260000|2022-03-29 10:04:20|7138.81|7138.81|7139.94|7139.94|7139.94|7139.94|7138.81|7138.81|0
1648548270000|2022-03-29 10:04:30|7139.93|7139.93|7139.94|7139.94|7139.94|7139.94|7139.93|7139.93|0
1648548280000|2022-03-29 10:04:40|7138.81|7138.81|7138.83|7138.83|7139.96|7139.96|7138.81|7138.81|0
1648548300000|2022-03-29 10:05:00|7139.12|7139.12|7135.84|7135.84|7139.12|7139.12|7135.84|7135.84|0
1648548310000|2022-03-29 10:05:10|7136.97|7136.97|7136.95|7136.95|7136.97|7136.97|7135.82|7135.82|0
1648548320000|2022-03-29 10:05:20|7138.93|7138.93|7137.85|7137.85|7138.93|7138.93|7137.8|7137.8|0
1648548330000|2022-03-29 10:05:30|7137.88|7137.88|7139.04|7139.04|7139.04|7139.04|7137.88|7137.88|0
1648548340000|2022-03-29 10:05:40|7139|7139|7137.59|7137.59|7139|7139|7136.74|7136.74|0
1648548350000|2022-03-29 10:05:50|7139.85|7139.85|7141.85|7141.85|7142.42|7142.42|7139.85|7139.85|0
1648548360000|2022-03-29 10:06:00|7142.98|7142.98|7141.86|7141.86|7142.99|7142.99|7141.86|7141.86|0
1648548370000|2022-03-29 10:06:10|7142.43|7142.43|7143.56|7143.56|7143.56|7143.56|7142.43|7142.43|0
1648548380000|2022-03-29 10:06:20|7144.12|7144.12|7145.65|7145.65|7145.65|7145.65|7144.12|7144.12|0
1648548390000|2022-03-29 10:06:30|7145.63|7145.63|7149.03|7149.03|7149.59|7149.59|7145.63|7145.63|0
1648548400000|2022-03-29 10:06:40|7147.9|7147.9|7146.17|7146.17|7147.9|7147.9|7145.89|7145.89|0
1648548410000|2022-03-29 10:06:50|7146.11|7146.11|7146.73|7146.73|7146.73|7146.73|7146.11|7146.11|0
1648548420000|2022-03-29 10:07:00|7145.6|7145.6|7146.17|7146.17|7146.17|7146.17|7144.18|7144.18|0
1648548430000|2022-03-29 10:07:10|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|7145.88|0
1648548440000|2022-03-29 10:07:20|7145.9|7145.9|7147.06|7147.06|7147.06|7147.06|7145.9|7145.9|0
1648548450000|2022-03-29 10:07:30|7148.19|7148.19|7148.79|7148.79|7148.79|7148.79|7148.19|7148.19|0
1648548460000|2022-03-29 10:07:40|7149.92|7149.92|7152.47|7152.47|7152.47|7152.47|7149.92|7149.92|0
1648548470000|2022-03-29 10:07:50|7151.9|7151.9|7151.88|7151.88|7151.9|7151.9|7151.88|7151.88|0
1648548480000|2022-03-29 10:08:00|7151.31|7151.31|7149.05|7149.05|7151.31|7151.31|7148.77|7148.77|0
1648548490000|2022-03-29 10:08:10|7149.06|7149.06|7148.78|7148.78|7149.06|7149.06|7147.93|7147.93|0
1648548510000|2022-03-29 10:08:30|7151.04|7151.04|7149.91|7149.91|7151.04|7151.04|7149.91|7149.91|0
1648548520000|2022-03-29 10:08:40|7151.04|7151.04|7152.52|7152.52|7152.52|7152.52|7151.04|7151.04|0
1648548530000|2022-03-29 10:08:50|7152.49|7152.49|7153|7153|7153.62|7153.62|7152.49|7152.49|0
1648548540000|2022-03-29 10:09:00|7151.87|7151.87|7148.15|7148.15|7151.87|7151.87|7147.3|7147.3|0
1648548550000|2022-03-29 10:09:10|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|7148.09|0
1648548560000|2022-03-29 10:09:20|7148.65|7148.65|7150.91|7150.91|7150.91|7150.91|7148.65|7148.65|0
1648548570000|2022-03-29 10:09:30|7149.78|7149.78|7149.23|7149.23|7149.79|7149.79|7149.23|7149.23|0
1648548580000|2022-03-29 10:09:40|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|7149.51|0
1648548600000|2022-03-29 10:10:00|7149.79|7149.79|7152.04|7152.04|7152.05|7152.05|7149.79|7149.79|0
1648548610000|2022-03-29 10:10:10|7153.74|7153.74|7154.87|7154.87|7154.87|7154.87|7153.74|7153.74|0
1648548620000|2022-03-29 10:10:20|7151.48|7151.48|7148.75|7148.75|7151.48|7151.48|7147.14|7147.14|0
1648548630000|2022-03-29 10:10:30|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|7149.31|0
1648548640000|2022-03-29 10:10:40|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1648548650000|2022-03-29 10:10:50|7149.92|7149.92|7149.92|7149.92|7149.92|7149.92|7149.92|7149.92|0
1648548660000|2022-03-29 10:11:00|7148.79|7148.79|7145.96|7145.96|7148.79|7148.79|7145.96|7145.96|0
1648548680000|2022-03-29 10:11:20|7145.68|7145.68|7147.26|7147.26|7147.37|7147.37|7145.68|7145.68|0
1648548710000|2022-03-29 10:11:50|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|7146.69|0
1648548720000|2022-03-29 10:12:00|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1648548740000|2022-03-29 10:12:20|7145.51|7145.51|7147.77|7147.77|7147.77|7147.77|7145.51|7145.51|0
1648548750000|2022-03-29 10:12:30|7147.74|7147.74|7144.91|7144.91|7147.74|7147.74|7144.91|7144.91|0
1648548760000|2022-03-29 10:12:40|7144.95|7144.95|7147.3|7147.3|7147.3|7147.3|7144.95|7144.95|0
1648548770000|2022-03-29 10:12:50|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|7147.33|0
1648548780000|2022-03-29 10:13:00|7146.2|7146.2|7147.34|7147.34|7147.34|7147.34|7146.2|7146.2|0
1648548790000|2022-03-29 10:13:10|7147.62|7147.62|7147.66|7147.66|7147.66|7147.66|7147.62|7147.62|0
1648548800000|2022-03-29 10:13:20|7149.92|7149.92|7150.54|7150.54|7150.54|7150.54|7149.92|7149.92|0
1648548810000|2022-03-29 10:13:30|7149.97|7149.97|7153.4|7153.4|7153.4|7153.4|7149.97|7149.97|0
1648548820000|2022-03-29 10:13:40|7153.41|7153.41|7151.97|7151.97|7153.41|7153.41|7151.97|7151.97|0
1648548830000|2022-03-29 10:13:50|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|7150.84|0
1648548840000|2022-03-29 10:14:00|7151.97|7151.97|7151.8|7151.8|7151.97|7151.97|7151.69|7151.69|0
1648548850000|2022-03-29 10:14:10|7151.78|7151.78|7152.41|7152.41|7153.53|7153.53|7151.78|7151.78|0
1648548870000|2022-03-29 10:14:30|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|7152.43|0
1648548880000|2022-03-29 10:14:40|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|7151.3|0
1648548890000|2022-03-29 10:14:50|7150.17|7150.17|7152.44|7152.44|7152.44|7152.44|7150.17|7150.17|0
1648548900000|2022-03-29 10:15:00|7152.42|7152.42|7152.38|7152.38|7152.42|7152.42|7152.38|7152.38|0
1648548910000|2022-03-29 10:15:10|7152.33|7152.33|7152.63|7152.63|7152.63|7152.63|7152.33|7152.33|0
1648548920000|2022-03-29 10:15:20|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|7153.76|0
1648548930000|2022-03-29 10:15:30|7154.04|7154.04|7154.1|7154.1|7154.1|7154.1|7154.04|7154.04|0
1648548940000|2022-03-29 10:15:40|7154.39|7154.39|7150.03|7150.03|7154.39|7154.39|7150.03|7150.03|0
1648548950000|2022-03-29 10:15:50|7148.9|7148.9|7150.03|7150.03|7150.03|7150.03|7148.9|7148.9|0
1648548960000|2022-03-29 10:16:00|7151.16|7151.16|7151.73|7151.73|7151.73|7151.73|7151.16|7151.16|0
1648548980000|2022-03-29 10:16:20|7152.86|7152.86|7153.43|7153.43|7153.43|7153.43|7152.86|7152.86|0
1648549010000|2022-03-29 10:16:50|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1648549020000|2022-03-29 10:17:00|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|7154.84|0
1648549030000|2022-03-29 10:17:10|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|7154.56|0
1648549050000|2022-03-29 10:17:30|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1648549060000|2022-03-29 10:17:40|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|7157.67|0
1648549070000|2022-03-29 10:17:50|7156.54|7156.54|7154.56|7154.56|7156.54|7156.54|7154.56|7154.56|0
1648549080000|2022-03-29 10:18:00|7155.69|7155.69|7155.98|7155.98|7155.98|7155.98|7155.69|7155.69|0
1648549090000|2022-03-29 10:18:10|7155.95|7155.95|7157.08|7157.08|7157.08|7157.08|7155.95|7155.95|0
1648549110000|2022-03-29 10:18:30|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|7156.51|0
1648549120000|2022-03-29 10:18:40|7158.77|7158.77|7159.05|7159.05|7159.05|7159.05|7158.77|7158.77|0
1648549130000|2022-03-29 10:18:50|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1648549140000|2022-03-29 10:19:00|7159.09|7159.09|7157.7|7157.7|7159.09|7159.09|7157.68|7157.68|0
1648549160000|2022-03-29 10:19:20|7156.57|7156.57|7156.85|7156.85|7156.85|7156.85|7155.44|7155.44|0
1648549170000|2022-03-29 10:19:30|7155.72|7155.72|7157.98|7157.98|7157.98|7157.98|7155.72|7155.72|0
1648549180000|2022-03-29 10:19:40|7158.26|7158.26|7158.83|7158.83|7158.83|7158.83|7158.26|7158.26|0
1648549200000|2022-03-29 10:20:00|7158.84|7158.84|7159.99|7159.99|7159.99|7159.99|7158.84|7158.84|0
1648549210000|2022-03-29 10:20:10|7160.02|7160.02|7160.25|7160.25|7160.25|7160.25|7159.97|7159.97|0
1648549220000|2022-03-29 10:20:20|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|7161.66|0
1648549230000|2022-03-29 10:20:30|7162.23|7162.23|7163.65|7163.65|7163.65|7163.65|7162.23|7162.23|0
1648549240000|2022-03-29 10:20:40|7162.52|7162.52|7163.65|7163.65|7163.65|7163.65|7162.52|7162.52|0
1648549250000|2022-03-29 10:20:50|7163.93|7163.93|7161.43|7161.43|7163.93|7163.93|7161.42|7161.42|0
1648549260000|2022-03-29 10:21:00|7161.37|7161.37|7161.18|7161.18|7161.43|7161.43|7160.02|7160.02|0
1648549270000|2022-03-29 10:21:10|7163.16|7163.16|7162.03|7162.03|7163.16|7163.16|7162.03|7162.03|0
1648549280000|2022-03-29 10:21:20|7160.9|7160.9|7162.06|7162.06|7162.06|7162.06|7160.9|7160.9|0
1648549290000|2022-03-29 10:21:30|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|7163.19|0
1648549300000|2022-03-29 10:21:40|7163.25|7163.25|7163.28|7163.28|7163.28|7163.28|7163.25|7163.25|0
1648549310000|2022-03-29 10:21:50|7164.41|7164.41|7165.26|7165.26|7165.26|7165.26|7164.41|7164.41|0
1648549320000|2022-03-29 10:22:00|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|7164.13|0
1648549330000|2022-03-29 10:22:10|7164.15|7164.15|7165.28|7165.28|7165.28|7165.28|7164.15|7164.15|0
1648549340000|2022-03-29 10:22:20|7164.43|7164.43|7164.43|7164.43|7164.72|7164.72|7164.43|7164.43|0
1648549350000|2022-03-29 10:22:30|7164.72|7164.72|7160.79|7160.79|7164.72|7164.72|7159.63|7159.63|0
1648549360000|2022-03-29 10:22:40|7160.76|7160.76|7159.63|7159.63|7160.76|7160.76|7159.63|7159.63|0
1648549370000|2022-03-29 10:22:50|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|7158.5|0
1648549380000|2022-03-29 10:23:00|7159.63|7159.63|7159.67|7159.67|7159.67|7159.67|7159.63|7159.63|0
1648549390000|2022-03-29 10:23:10|7158.54|7158.54|7157.69|7157.69|7158.54|7158.54|7157.69|7157.69|0
1648549400000|2022-03-29 10:23:20|7157.97|7157.97|7159.1|7159.1|7159.1|7159.1|7157.97|7157.97|0
1648549410000|2022-03-29 10:23:30|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|7159.08|0
1648549420000|2022-03-29 10:23:40|7159.64|7159.64|7159.62|7159.62|7159.64|7159.64|7159.62|7159.62|0
1648549450000|2022-03-29 10:24:10|7159.05|7159.05|7158.43|7158.43|7159.05|7159.05|7158.43|7158.43|0
1648549460000|2022-03-29 10:24:20|7158.72|7158.72|7159.87|7159.87|7159.87|7159.87|7158.71|7158.71|0
1648549470000|2022-03-29 10:24:30|7159.9|7159.9|7159.87|7159.87|7159.94|7159.94|7159.87|7159.87|0
1648549480000|2022-03-29 10:24:40|7161|7161|7163.27|7163.27|7163.27|7163.27|7161|7161|0
1648549490000|2022-03-29 10:24:50|7163.84|7163.84|7165.9|7165.9|7165.9|7165.9|7163.84|7163.84|0
1648549500000|2022-03-29 10:25:00|7165.62|7165.62|7165.33|7165.33|7165.62|7165.62|7164.2|7164.2|0
1648549510000|2022-03-29 10:25:10|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|7165.62|0
1648549520000|2022-03-29 10:25:20|7164.2|7164.2|7163.64|7163.64|7164.2|7164.2|7163.64|7163.64|0
1648549550000|2022-03-29 10:25:50|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1648549570000|2022-03-29 10:26:10|7162.59|7162.59|7160.89|7160.89|7162.59|7162.59|7160.61|7160.61|0
1648549580000|2022-03-29 10:26:20|7158.63|7158.63|7158.06|7158.06|7158.63|7158.63|7157.78|7157.78|0
1648549590000|2022-03-29 10:26:30|7158.35|7158.35|7159.48|7159.48|7159.48|7159.48|7157.78|7157.78|0
1648549600000|2022-03-29 10:26:40|7160.61|7160.61|7162.02|7162.02|7162.02|7162.02|7160.61|7160.61|0
1648549610000|2022-03-29 10:26:50|7163.15|7163.15|7163.43|7163.43|7163.43|7163.43|7163.15|7163.15|0
1648549620000|2022-03-29 10:27:00|7163.72|7163.72|7163.43|7163.43|7163.72|7163.72|7163.43|7163.43|0
1648549630000|2022-03-29 10:27:10|7165.42|7165.42|7164.63|7164.63|7165.76|7165.76|7163.5|7163.5|0
1648549640000|2022-03-29 10:27:20|7164.34|7164.34|7163.39|7163.39|7164.4|7164.4|7163.29|7163.29|0
1648549650000|2022-03-29 10:27:30|7164.52|7164.52|7163.95|7163.95|7164.52|7164.52|7163.95|7163.95|0
1648549670000|2022-03-29 10:27:50|7163.67|7163.67|7165.4|7165.4|7165.4|7165.4|7163.67|7163.67|0
1648549680000|2022-03-29 10:28:00|7165.46|7165.46|7166.05|7166.05|7166.05|7166.05|7165.46|7165.46|0
1648549690000|2022-03-29 10:28:10|7165.98|7165.98|7167.41|7167.41|7167.44|7167.44|7165.98|7165.98|0
1648549700000|2022-03-29 10:28:20|7166.28|7166.28|7166.31|7166.31|7166.31|7166.31|7166.28|7166.28|0
1648549710000|2022-03-29 10:28:30|7166.36|7166.36|7166.64|7166.64|7166.64|7166.64|7166.36|7166.36|0
1648549720000|2022-03-29 10:28:40|7166.72|7166.72|7163.87|7163.87|7166.72|7166.72|7163.87|7163.87|0
1648549730000|2022-03-29 10:28:50|7163.82|7163.82|7161.25|7161.25|7163.82|7163.82|7161.25|7161.25|0
1648549740000|2022-03-29 10:29:00|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|7160.12|0
1648549750000|2022-03-29 10:29:10|7158.99|7158.99|7160.61|7160.61|7160.61|7160.61|7158.97|7158.97|0
1648549760000|2022-03-29 10:29:20|7161.74|7161.74|7162.01|7162.01|7162.01|7162.01|7160.88|7160.88|0
1648549770000|2022-03-29 10:29:30|7163.14|7163.14|7163.26|7163.26|7163.26|7163.26|7163.14|7163.14|0
1648549780000|2022-03-29 10:29:40|7164.44|7164.44|7167.88|7167.88|7167.88|7167.88|7164.44|7164.44|0
1648549790000|2022-03-29 10:29:50|7167.85|7167.85|7168.1|7168.1|7168.1|7168.1|7167.85|7167.85|0
1648549800000|2022-03-29 10:30:00|7168.13|7168.13|7168.21|7168.21|7168.21|7168.21|7168.1|7168.1|0
1648549810000|2022-03-29 10:30:10|7168.24|7168.24|7171.94|7171.94|7171.94|7171.94|7168.24|7168.24|0
1648549820000|2022-03-29 10:30:20|7170.81|7170.81|7168.53|7168.53|7170.81|7170.81|7168.53|7168.53|0
1648549830000|2022-03-29 10:30:30|7168.25|7168.25|7168.26|7168.26|7168.26|7168.26|7168.25|7168.25|0
1648549840000|2022-03-29 10:30:40|7165.99|7165.99|7162.15|7162.15|7165.99|7165.99|7162.15|7162.15|0
1648549850000|2022-03-29 10:30:50|7163.28|7163.28|7166.11|7166.11|7166.11|7166.11|7163.28|7163.28|0
1648549860000|2022-03-29 10:31:00|7166.07|7166.07|7166.04|7166.04|7166.07|7166.07|7166.04|7166.04|0
1648549870000|2022-03-29 10:31:10|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|7165.47|0
1648549880000|2022-03-29 10:31:20|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1648549890000|2022-03-29 10:31:30|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|7166.89|0
1648549900000|2022-03-29 10:31:40|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|0
1648549910000|2022-03-29 10:31:50|7167.51|7167.51|7167.2|7167.2|7167.51|7167.51|7167.2|7167.2|0
1648549920000|2022-03-29 10:32:00|7167.18|7167.18|7167.46|7167.46|7167.46|7167.46|7167.18|7167.18|0
1648549930000|2022-03-29 10:32:10|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1648549940000|2022-03-29 10:32:20|7169.55|7169.55|7170.37|7170.37|7170.65|7170.65|7169.55|7169.55|0
1648549950000|2022-03-29 10:32:30|7170.94|7170.94|7171.22|7171.22|7172.35|7172.35|7170.94|7170.94|0
1648549970000|2022-03-29 10:32:50|7171.25|7171.25|7169.94|7169.94|7171.25|7171.25|7169.84|7169.84|0
1648549980000|2022-03-29 10:33:00|7170|7170|7170.04|7170.04|7170.04|7170.04|7170|7170|0
1648549990000|2022-03-29 10:33:10|7170.13|7170.13|7170.12|7170.12|7170.13|7170.13|7170.12|7170.12|0
1648550000000|2022-03-29 10:33:20|7171.25|7171.25|7172.38|7172.38|7172.38|7172.38|7171.25|7171.25|0
1648550010000|2022-03-29 10:33:30|7171.25|7171.25|7170.12|7170.12|7171.25|7171.25|7170.12|7170.12|0
1648550050000|2022-03-29 10:34:10|7169.56|7169.56|7171.25|7171.25|7171.25|7171.25|7168.14|7168.14|0
1648550060000|2022-03-29 10:34:20|7171.2|7171.2|7171.74|7171.74|7171.74|7171.74|7171.17|7171.17|0
1648550090000|2022-03-29 10:34:50|7172.87|7172.87|7169.48|7169.48|7172.87|7172.87|7169.48|7169.48|0
1648550110000|2022-03-29 10:35:10|7167.5|7167.5|7167.16|7167.16|7167.5|7167.5|7167.16|7167.16|0
1648550120000|2022-03-29 10:35:20|7166.88|7166.88|7166.88|7166.88|7167.16|7167.16|7166.88|7166.88|0
1648550130000|2022-03-29 10:35:30|7168.29|7168.29|7168.58|7168.58|7168.58|7168.58|7168.29|7168.29|0
1648550140000|2022-03-29 10:35:40|7167.45|7167.45|7166.88|7166.88|7167.73|7167.73|7166.88|7166.88|0
1648550150000|2022-03-29 10:35:50|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1648550160000|2022-03-29 10:36:00|7166.03|7166.03|7165.18|7165.18|7166.03|7166.03|7163.2|7163.2|0
1648550180000|2022-03-29 10:36:20|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1648550190000|2022-03-29 10:36:30|7166.88|7166.88|7164.9|7164.9|7166.88|7166.88|7164.9|7164.9|0
1648550200000|2022-03-29 10:36:40|7164.61|7164.61|7164.61|7164.61|7164.61|7164.61|7163.48|7163.48|0
1648550210000|2022-03-29 10:36:50|7164.9|7164.9|7166.31|7166.31|7166.31|7166.31|7164.9|7164.9|0
1648550220000|2022-03-29 10:37:00|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|7166.6|0
1648550240000|2022-03-29 10:37:20|7168.86|7168.86|7168.86|7168.86|7169.42|7169.42|7168.86|7168.86|0
1648550250000|2022-03-29 10:37:30|7166.6|7166.6|7167.73|7167.73|7167.73|7167.73|7166.6|7166.6|0
1648550260000|2022-03-29 10:37:40|7166.6|7166.6|7166.6|7166.6|7167.73|7167.73|7166.6|7166.6|0
1648550270000|2022-03-29 10:37:50|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|7166.31|0
1648550280000|2022-03-29 10:38:00|7166.28|7166.28|7165.94|7165.94|7166.28|7166.28|7165.94|7165.94|0
1648550290000|2022-03-29 10:38:10|7165.38|7165.38|7165.66|7165.66|7165.66|7165.66|7165.38|7165.38|0
1648550300000|2022-03-29 10:38:20|7168.2|7168.2|7168.77|7168.77|7168.77|7168.77|7168.2|7168.2|0
1648550310000|2022-03-29 10:38:30|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|7169.05|0
1648550320000|2022-03-29 10:38:40|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|7170.18|0
1648550330000|2022-03-29 10:38:50|7170.75|7170.75|7170.47|7170.47|7170.75|7170.75|7170.47|7170.47|0
1648550350000|2022-03-29 10:39:10|7168.49|7168.49|7168.54|7168.54|7169.62|7169.62|7168.49|7168.49|0
1648550360000|2022-03-29 10:39:20|7169.39|7169.39|7169.96|7169.96|7170.52|7170.52|7169.39|7169.39|0
1648550370000|2022-03-29 10:39:30|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|7170.04|0
1648550380000|2022-03-29 10:39:40|7169.76|7169.76|7171.46|7171.46|7171.46|7171.46|7168.63|7168.63|0
1648550390000|2022-03-29 10:39:50|7172.59|7172.59|7169.76|7169.76|7172.87|7172.87|7169.76|7169.76|0
1648550400000|2022-03-29 10:40:00|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|7169.73|0
1648550410000|2022-03-29 10:40:10|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1648550420000|2022-03-29 10:40:20|7167.19|7167.19|7163.14|7163.14|7167.19|7167.19|7163.14|7163.14|0
1648550430000|2022-03-29 10:40:30|7160.88|7160.88|7161.17|7161.17|7161.17|7161.17|7160.88|7160.88|0
1648550440000|2022-03-29 10:40:40|7161.14|7161.14|7164.84|7164.84|7164.84|7164.84|7161.14|7161.14|0
1648550450000|2022-03-29 10:40:50|7165.97|7165.97|7167.07|7167.07|7167.1|7167.1|7165.97|7165.97|0
1648550470000|2022-03-29 10:41:10|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|7167.09|0
1648550490000|2022-03-29 10:41:30|7166.81|7166.81|7167.08|7167.08|7167.36|7167.36|7166.8|7166.8|0
1648550500000|2022-03-29 10:41:40|7167.36|7167.36|7168.21|7168.21|7168.21|7168.21|7166.8|7166.8|0
1648550510000|2022-03-29 10:41:50|7168.27|7168.27|7169.4|7169.4|7169.4|7169.4|7168.27|7168.27|0
1648550520000|2022-03-29 10:42:00|7169.37|7169.37|7169.68|7169.68|7169.68|7169.68|7169.37|7169.37|0
1648550530000|2022-03-29 10:42:10|7166.29|7166.29|7164.84|7164.84|7166.29|7166.29|7164.84|7164.84|0
1648550540000|2022-03-29 10:42:20|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|7164.56|0
1648550560000|2022-03-29 10:42:40|7164.27|7164.27|7163.14|7163.14|7164.27|7164.27|7163.14|7163.14|0
1648550580000|2022-03-29 10:43:00|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|7164.27|0
1648550590000|2022-03-29 10:43:10|7164.56|7164.56|7167.67|7167.67|7167.67|7167.67|7164.56|7164.56|0
1648550620000|2022-03-29 10:43:40|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|7166.54|0
1648550640000|2022-03-29 10:44:00|7165.41|7165.41|7166.26|7166.26|7166.26|7166.26|7165.13|7165.13|0
1648550650000|2022-03-29 10:44:10|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|7165.13|0
1648550660000|2022-03-29 10:44:20|7164.84|7164.84|7165.97|7165.97|7165.97|7165.97|7164.84|7164.84|0
1648550670000|2022-03-29 10:44:30|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1648550680000|2022-03-29 10:44:40|7165.97|7165.97|7164.84|7164.84|7165.97|7165.97|7164.84|7164.84|0
1648550700000|2022-03-29 10:45:00|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|0
1648550710000|2022-03-29 10:45:10|7163.71|7163.71|7163.99|7163.99|7163.99|7163.99|7163.71|7163.71|0
1648550720000|2022-03-29 10:45:20|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|7163.71|0
1648550730000|2022-03-29 10:45:30|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|7163.99|0
1648550740000|2022-03-29 10:45:40|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|7163.42|0
1648550750000|2022-03-29 10:45:50|7162.86|7162.86|7161.39|7161.39|7162.86|7162.86|7160.3|7160.3|0
1648550760000|2022-03-29 10:46:00|7161.43|7161.43|7160.3|7160.3|7161.43|7161.43|7160.3|7160.3|0
1648550770000|2022-03-29 10:46:10|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|7161.43|0
1648550780000|2022-03-29 10:46:20|7162.27|7162.27|7161.14|7161.14|7162.27|7162.27|7161.14|7161.14|0
1648550790000|2022-03-29 10:46:30|7160.58|7160.58|7160.29|7160.29|7161.71|7161.71|7160.29|7160.29|0
1648550840000|2022-03-29 10:47:20|7164.25|7164.25|7163.83|7163.83|7165.81|7165.81|7163.83|7163.83|0
1648550850000|2022-03-29 10:47:30|7162.7|7162.7|7161.01|7161.01|7162.7|7162.7|7161.01|7161.01|0
1648550890000|2022-03-29 10:48:10|7160.98|7160.98|7160.72|7160.72|7163.55|7163.55|7160.72|7160.72|0
1648550900000|2022-03-29 10:48:20|7161.85|7161.85|7160.72|7160.72|7161.85|7161.85|7159.87|7159.87|0
1648550910000|2022-03-29 10:48:30|7160.44|7160.44|7160.62|7160.62|7160.62|7160.62|7160.44|7160.44|0
1648550940000|2022-03-29 10:49:00|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1648550950000|2022-03-29 10:49:10|7162.91|7162.91|7164.61|7164.61|7164.61|7164.61|7162.91|7162.91|0
1648550960000|2022-03-29 10:49:20|7163.48|7163.48|7163.44|7163.44|7163.48|7163.48|7163.44|7163.44|0
1648550970000|2022-03-29 10:49:30|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|7162.88|0
1648550990000|2022-03-29 10:49:50|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|7162.85|0
1648551000000|2022-03-29 10:50:00|7163.98|7163.98|7166.86|7166.86|7166.86|7166.86|7163.98|7163.98|0
1648551010000|2022-03-29 10:50:10|7165.73|7165.73|7166.86|7166.86|7166.86|7166.86|7165.73|7165.73|0
1648551020000|2022-03-29 10:50:20|7166.92|7166.92|7167.73|7167.73|7167.73|7167.73|7166.92|7166.92|0
1648551030000|2022-03-29 10:50:30|7167.45|7167.45|7167.53|7167.53|7167.53|7167.53|7167.45|7167.45|0
1648551040000|2022-03-29 10:50:40|7168.09|7168.09|7169.41|7169.41|7169.45|7169.45|7168.09|7168.09|0
1648551060000|2022-03-29 10:51:00|7171.67|7171.67|7171.76|7171.76|7171.76|7171.76|7171.67|7171.67|0
1648551070000|2022-03-29 10:51:10|7172.05|7172.05|7174.65|7174.65|7174.65|7174.65|7172.05|7172.05|0
1648551080000|2022-03-29 10:51:20|7174.93|7174.93|7176.25|7176.25|7176.25|7176.25|7174.93|7174.93|0
1648551090000|2022-03-29 10:51:30|7176.2|7176.2|7176.19|7176.19|7176.2|7176.2|7176.19|7176.19|0
1648551100000|2022-03-29 10:51:40|7176.18|7176.18|7176.45|7176.45|7176.45|7176.45|7176.16|7176.16|0
1648551110000|2022-03-29 10:51:50|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|0
1648551120000|2022-03-29 10:52:00|7176.36|7176.36|7175.22|7175.22|7176.36|7176.36|7175.22|7175.22|0
1648551130000|2022-03-29 10:52:10|7175.51|7175.51|7175.45|7175.45|7175.51|7175.51|7175.16|7175.16|0
1648551140000|2022-03-29 10:52:20|7174.32|7174.32|7173.19|7173.19|7174.32|7174.32|7173.19|7173.19|0
1648551150000|2022-03-29 10:52:30|7173.23|7173.23|7173.2|7173.2|7173.23|7173.23|7173.2|7173.2|0
1648551170000|2022-03-29 10:52:50|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|7174.05|0
1648551180000|2022-03-29 10:53:00|7173.2|7173.2|7173.89|7173.89|7173.89|7173.89|7171.63|7171.63|0
1648551190000|2022-03-29 10:53:10|7172.76|7172.76|7173.89|7173.89|7173.89|7173.89|7172.76|7172.76|0
1648551200000|2022-03-29 10:53:20|7175.02|7175.02|7175.93|7175.93|7175.93|7175.93|7175.02|7175.02|0
1648551240000|2022-03-29 10:54:00|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1648551270000|2022-03-29 10:54:30|7173.95|7173.95|7173.67|7173.67|7173.95|7173.95|7173.67|7173.67|0
1648551280000|2022-03-29 10:54:40|7174.8|7174.8|7173.1|7173.1|7174.8|7174.8|7173.1|7173.1|0
1648551300000|2022-03-29 10:55:00|7173.38|7173.38|7172.43|7172.43|7173.38|7173.38|7172.43|7172.43|0
1648551310000|2022-03-29 10:55:10|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|7173.56|0
1648551320000|2022-03-29 10:55:20|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1648551340000|2022-03-29 10:55:40|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|7173.85|0
1648551380000|2022-03-29 10:56:20|7173.82|7173.82|7174.95|7174.95|7174.95|7174.95|7173.82|7173.82|0
1648551390000|2022-03-29 10:56:30|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|7173.53|0
1648551400000|2022-03-29 10:56:40|7173.82|7173.82|7175.23|7175.23|7175.23|7175.23|7173.82|7173.82|0
1648551410000|2022-03-29 10:56:50|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|7176.36|0
1648551450000|2022-03-29 10:57:30|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|7176.41|0
1648551460000|2022-03-29 10:57:40|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1648551490000|2022-03-29 10:58:10|7179.24|7179.24|7178.11|7178.11|7179.24|7179.24|7178.11|7178.11|0
1648551510000|2022-03-29 10:58:30|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|0
1648551520000|2022-03-29 10:58:40|7177.91|7177.91|7176.5|7176.5|7177.91|7177.91|7176.5|7176.5|0
1648551530000|2022-03-29 10:58:50|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|7176.21|0
1648551540000|2022-03-29 10:59:00|7175.93|7175.93|7174.8|7174.8|7175.93|7175.93|7174.8|7174.8|0
1648551550000|2022-03-29 10:59:10|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1648551560000|2022-03-29 10:59:20|7174.23|7174.23|7173.39|7173.39|7174.23|7174.23|7170.84|7170.84|0
1648551580000|2022-03-29 10:59:40|7174.52|7174.52|7174.8|7174.8|7174.8|7174.8|7174.52|7174.52|0
1648551590000|2022-03-29 10:59:50|7175.93|7175.93|7177.35|7177.35|7177.35|7177.35|7175.93|7175.93|0
1648551600000|2022-03-29 11:00:00|7177.41|7177.41|7177.45|7177.45|7177.45|7177.45|7177.41|7177.41|0
1648551610000|2022-03-29 11:00:10|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1648551630000|2022-03-29 11:00:30|7178.86|7178.86|7178.29|7178.29|7178.86|7178.86|7178.29|7178.29|0
1648551640000|2022-03-29 11:00:40|7180.55|7180.55|7180.28|7180.28|7180.56|7180.56|7179.42|7179.42|0
1648551650000|2022-03-29 11:00:50|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|7181.41|0
1648551660000|2022-03-29 11:01:00|7180.28|7180.28|7177.16|7177.16|7180.28|7180.28|7176.31|7176.31|0
1648551670000|2022-03-29 11:01:10|7178.29|7178.29|7178.58|7178.58|7178.86|7178.86|7177.73|7177.73|0
1648551680000|2022-03-29 11:01:20|7179.71|7179.71|7179.42|7179.42|7179.71|7179.71|7179.42|7179.42|0
1648551690000|2022-03-29 11:01:30|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|0
1648551700000|2022-03-29 11:01:40|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|7178.58|0
1648551710000|2022-03-29 11:01:50|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|7177.45|0
1648551720000|2022-03-29 11:02:00|7177.16|7177.16|7176.14|7176.14|7177.27|7177.27|7176.14|7176.14|0
1648551730000|2022-03-29 11:02:10|7176.28|7176.28|7175.15|7175.15|7176.28|7176.28|7175.15|7175.15|0
1648551750000|2022-03-29 11:02:30|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|7175.18|0
1648551760000|2022-03-29 11:02:40|7175.46|7175.46|7179.14|7179.14|7179.14|7179.14|7175.46|7175.46|0
1648551770000|2022-03-29 11:02:50|7176.88|7176.88|7177.16|7177.16|7177.23|7177.23|7176.88|7176.88|0
1648551780000|2022-03-29 11:03:00|7177.45|7177.45|7178.61|7178.61|7178.61|7178.61|7177.45|7177.45|0
1648551790000|2022-03-29 11:03:10|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|7179.74|0
1648551800000|2022-03-29 11:03:20|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1648551810000|2022-03-29 11:03:30|7182.28|7182.28|7182.28|7182.28|7182.56|7182.56|7181.43|7181.43|0
1648551820000|2022-03-29 11:03:40|7181.71|7181.71|7182|7182|7182|7182|7181.43|7181.43|0
1648551830000|2022-03-29 11:03:50|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|7182.07|0
1648551840000|2022-03-29 11:04:00|7182.63|7182.63|7184.89|7184.89|7184.89|7184.89|7182.63|7182.63|0
1648551850000|2022-03-29 11:04:10|7185.46|7185.46|7184.6|7184.6|7185.46|7185.46|7184.6|7184.6|0
1648551860000|2022-03-29 11:04:20|7185.17|7185.17|7184.04|7184.04|7185.17|7185.17|7184.04|7184.04|0
1648551870000|2022-03-29 11:04:30|7183.47|7183.47|7181.21|7181.21|7183.47|7183.47|7180.08|7180.08|0
1648551880000|2022-03-29 11:04:40|7180.36|7180.36|7182.62|7182.62|7182.62|7182.62|7180.36|7180.36|0
1648551890000|2022-03-29 11:04:50|7183.19|7183.19|7183.47|7183.47|7183.47|7183.47|7183.19|7183.19|0
1648551900000|2022-03-29 11:05:00|7186.86|7186.86|7188|7188|7188|7188|7186.86|7186.86|0
1648551910000|2022-03-29 11:05:10|7188.06|7188.06|7188.06|7188.06|7189.19|7189.19|7188.06|7188.06|0
1648551920000|2022-03-29 11:05:20|7186.93|7186.93|7188.93|7188.93|7188.93|7188.93|7186.93|7186.93|0
1648551930000|2022-03-29 11:05:30|7187.8|7187.8|7188.93|7188.93|7189.22|7189.22|7187.8|7187.8|0
1648551940000|2022-03-29 11:05:40|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|7188.37|0
1648551950000|2022-03-29 11:05:50|7186.95|7186.95|7187.24|7187.24|7187.24|7187.24|7186.95|7186.95|0
1648551960000|2022-03-29 11:06:00|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|7186.11|0
1648551970000|2022-03-29 11:06:10|7185.82|7185.82|7186.11|7186.11|7186.11|7186.11|7185.82|7185.82|0
1648551990000|2022-03-29 11:06:30|7186.67|7186.67|7187.8|7187.8|7187.8|7187.8|7186.67|7186.67|0
1648552000000|2022-03-29 11:06:40|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1648552010000|2022-03-29 11:06:50|7188.93|7188.93|7188.65|7188.65|7188.93|7188.93|7188.65|7188.65|0
1648552020000|2022-03-29 11:07:00|7189.78|7189.78|7190.35|7190.35|7190.35|7190.35|7189.78|7189.78|0
1648552030000|2022-03-29 11:07:10|7190.36|7190.36|7190.07|7190.07|7190.36|7190.36|7190.07|7190.07|0
1648552040000|2022-03-29 11:07:20|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|7191.2|0
1648552050000|2022-03-29 11:07:30|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|7191.49|0
1648552060000|2022-03-29 11:07:40|7192.62|7192.62|7190.92|7190.92|7192.62|7192.62|7190.92|7190.92|0
1648552070000|2022-03-29 11:07:50|7188.66|7188.66|7190.92|7190.92|7192.05|7192.05|7188.66|7188.66|0
1648552080000|2022-03-29 11:08:00|7192.05|7192.05|7190.92|7190.92|7193.18|7193.18|7190.92|7190.92|0
1648552090000|2022-03-29 11:08:10|7190.07|7190.07|7188.94|7188.94|7190.07|7190.07|7188.94|7188.94|0
1648552100000|2022-03-29 11:08:20|7188.9|7188.9|7187.61|7187.61|7188.97|7188.97|7187.53|7187.53|0
1648552110000|2022-03-29 11:08:30|7187.75|7187.75|7188.56|7188.56|7188.6|7188.6|7187.75|7187.75|0
1648552130000|2022-03-29 11:08:50|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1648552140000|2022-03-29 11:09:00|7187.34|7187.34|7189.6|7189.6|7189.6|7189.6|7187.34|7187.34|0
1648552150000|2022-03-29 11:09:10|7189.89|7189.89|7189.58|7189.58|7189.89|7189.89|7189.58|7189.58|0
1648552160000|2022-03-29 11:09:20|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|7187.04|0
1648552170000|2022-03-29 11:09:30|7188.17|7188.17|7187.04|7187.04|7188.17|7188.17|7187.04|7187.04|0
1648552180000|2022-03-29 11:09:40|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1648552190000|2022-03-29 11:09:50|7188.14|7188.14|7189.27|7189.27|7190.4|7190.4|7188.14|7188.14|0
1648552200000|2022-03-29 11:10:00|7189.26|7189.26|7188.42|7188.42|7189.55|7189.55|7187.29|7187.29|0
1648552210000|2022-03-29 11:10:10|7189.83|7189.83|7192.66|7192.66|7192.66|7192.66|7189.83|7189.83|0
1648552220000|2022-03-29 11:10:20|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|7192.38|0
1648552230000|2022-03-29 11:10:30|7192.95|7192.95|7195.23|7195.23|7195.23|7195.23|7192.95|7192.95|0
1648552240000|2022-03-29 11:10:40|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|7193.54|0
1648552260000|2022-03-29 11:11:00|7194.67|7194.67|7192.12|7192.12|7194.67|7194.67|7192.12|7192.12|0
1648552270000|2022-03-29 11:11:10|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|7192.04|0
1648552280000|2022-03-29 11:11:20|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|7191.47|0
1648552290000|2022-03-29 11:11:30|7190.34|7190.34|7185.51|7185.51|7190.34|7190.34|7185.51|7185.51|0
1648552300000|2022-03-29 11:11:40|7184.94|7184.94|7182.68|7182.68|7184.94|7184.94|7182.68|7182.68|0
1648552310000|2022-03-29 11:11:50|7182.61|7182.61|7182.64|7182.64|7182.64|7182.64|7182.61|7182.61|0
1648552320000|2022-03-29 11:12:00|7183.77|7183.77|7183.77|7183.77|7184.9|7184.9|7183.77|7183.77|0
1648552330000|2022-03-29 11:12:10|7184.9|7184.9|7184.94|7184.94|7184.94|7184.94|7184.37|7184.37|0
1648552340000|2022-03-29 11:12:20|7186.07|7186.07|7187.2|7187.2|7187.2|7187.2|7186.07|7186.07|0
1648552360000|2022-03-29 11:12:40|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|7188.33|0
1648552370000|2022-03-29 11:12:50|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|7190.03|0
1648552390000|2022-03-29 11:13:10|7191.16|7191.16|7190.31|7190.31|7191.16|7191.16|7190.31|7190.31|0
1648552400000|2022-03-29 11:13:20|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|7190.6|0
1648552440000|2022-03-29 11:14:00|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|7191.73|0
1648552450000|2022-03-29 11:14:10|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1648552460000|2022-03-29 11:14:20|7190.03|7190.03|7192.29|7192.29|7192.29|7192.29|7190.03|7190.03|0
1648552480000|2022-03-29 11:14:40|7192.01|7192.01|7192.06|7192.06|7192.06|7192.06|7192.01|7192.01|0
1648552490000|2022-03-29 11:14:50|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1648552500000|2022-03-29 11:15:00|7192.06|7192.06|7192.13|7192.13|7192.13|7192.13|7192.06|7192.06|0
1648552510000|2022-03-29 11:15:10|7192.15|7192.15|7192.16|7192.16|7192.16|7192.16|7192.15|7192.15|0
1648552520000|2022-03-29 11:15:20|7192.09|7192.09|7191.53|7191.53|7192.09|7192.09|7191.24|7191.24|0
1648552530000|2022-03-29 11:15:30|7191.59|7191.59|7193.02|7193.02|7193.02|7193.02|7191.59|7191.59|0
1648552540000|2022-03-29 11:15:40|7191.89|7191.89|7191.88|7191.88|7191.89|7191.89|7191.88|7191.88|0
1648552560000|2022-03-29 11:16:00|7190.46|7190.46|7190.18|7190.18|7191.59|7191.59|7190.18|7190.18|0
1648552580000|2022-03-29 11:16:20|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|7190.46|0
1648552590000|2022-03-29 11:16:30|7189.33|7189.33|7190.18|7190.18|7190.18|7190.18|7189.05|7189.05|0
1648552600000|2022-03-29 11:16:40|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|7189.05|0
1648552610000|2022-03-29 11:16:50|7187.35|7187.35|7189.33|7189.33|7189.33|7189.33|7187.35|7187.35|0
1648552620000|2022-03-29 11:17:00|7190.75|7190.75|7191.31|7191.31|7191.31|7191.31|7190.75|7190.75|0
1648552640000|2022-03-29 11:17:20|7190.18|7190.18|7188.49|7188.49|7190.18|7190.18|7188.49|7188.49|0
1648552650000|2022-03-29 11:17:30|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|7189.62|0
1648552670000|2022-03-29 11:17:50|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|7189.56|0
1648552690000|2022-03-29 11:18:10|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1648552700000|2022-03-29 11:18:20|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1648552710000|2022-03-29 11:18:30|7192.39|7192.39|7192.47|7192.47|7192.47|7192.47|7192.39|7192.39|0
1648552720000|2022-03-29 11:18:40|7192.48|7192.48|7193.61|7193.61|7193.61|7193.61|7192.48|7192.48|0
1648552730000|2022-03-29 11:18:50|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|7192.48|0
1648552740000|2022-03-29 11:19:00|7192.51|7192.51|7192.48|7192.48|7193.64|7193.64|7192.48|7192.48|0
1648552750000|2022-03-29 11:19:10|7192.43|7192.43|7189.03|7189.03|7192.43|7192.43|7189.03|7189.03|0
1648552770000|2022-03-29 11:19:30|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|7188.75|0
1648552800000|2022-03-29 11:20:00|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1648552810000|2022-03-29 11:20:10|7189.6|7189.6|7190.94|7190.94|7191.51|7191.51|7189.53|7189.53|0
1648552820000|2022-03-29 11:20:20|7190.92|7190.92|7190.89|7190.89|7190.92|7190.92|7190.89|7190.89|0
1648552830000|2022-03-29 11:20:30|7189.76|7189.76|7190.89|7190.89|7190.89|7190.89|7189.76|7189.76|0
1648552840000|2022-03-29 11:20:40|7190.6|7190.6|7189.47|7189.47|7190.6|7190.6|7189.47|7189.47|0
1648552850000|2022-03-29 11:20:50|7189.44|7189.44|7189.52|7189.52|7189.52|7189.52|7189.44|7189.44|0
1648552860000|2022-03-29 11:21:00|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|7188.39|0
1648552890000|2022-03-29 11:21:30|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|7189.52|0
1648552900000|2022-03-29 11:21:40|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1648552920000|2022-03-29 11:22:00|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|7191.78|0
1648552930000|2022-03-29 11:22:10|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|7190.65|0
1648552940000|2022-03-29 11:22:20|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|0
1648552950000|2022-03-29 11:22:30|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|0
1648552960000|2022-03-29 11:22:40|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|7189.79|0
1648552970000|2022-03-29 11:22:50|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|0
1648552990000|2022-03-29 11:23:10|7188.48|7188.48|7186.18|7186.18|7188.48|7188.48|7186.18|7186.18|0
1648553000000|2022-03-29 11:23:20|7186.17|7186.17|7187.87|7187.87|7187.87|7187.87|7186.17|7186.17|0
1648553010000|2022-03-29 11:23:30|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|0
1648553020000|2022-03-29 11:23:40|7187.58|7187.58|7184.76|7184.76|7187.58|7187.58|7184.76|7184.76|0
1648553030000|2022-03-29 11:23:50|7184.73|7184.73|7184.76|7184.76|7184.76|7184.76|7184.73|7184.73|0
1648553040000|2022-03-29 11:24:00|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|7184.72|0
1648553050000|2022-03-29 11:24:10|7183.59|7183.59|7184.44|7184.44|7184.44|7184.44|7183.31|7183.31|0
1648553060000|2022-03-29 11:24:20|7184.37|7184.37|7184.33|7184.33|7184.37|7184.37|7184.33|7184.33|0
1648553070000|2022-03-29 11:24:30|7184.3|7184.3|7183.17|7183.17|7184.3|7184.3|7183.17|7183.17|0
1648553080000|2022-03-29 11:24:40|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|7183.2|0
1648553090000|2022-03-29 11:24:50|7183.1|7183.1|7183.13|7183.13|7183.13|7183.13|7183.1|7183.1|0
1648553100000|2022-03-29 11:25:00|7184.26|7184.26|7185.41|7185.41|7185.41|7185.41|7183.13|7183.13|0
1648553120000|2022-03-29 11:25:20|7186.54|7186.54|7185.69|7185.69|7186.54|7186.54|7185.41|7185.41|0
1648553140000|2022-03-29 11:25:40|7185.71|7185.71|7184.89|7184.89|7185.74|7185.74|7184.89|7184.89|0
1648553150000|2022-03-29 11:25:50|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|7184.85|0
1648553160000|2022-03-29 11:26:00|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1648553180000|2022-03-29 11:26:20|7185.44|7185.44|7183.18|7183.18|7185.44|7185.44|7183.18|7183.18|0
1648553190000|2022-03-29 11:26:30|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|7183.46|0
1648553200000|2022-03-29 11:26:40|7184.59|7184.59|7186|7186|7186|7186|7184.59|7184.59|0
1648553220000|2022-03-29 11:27:00|7186.04|7186.04|7186.89|7186.89|7186.89|7186.89|7186.04|7186.04|0
1648553230000|2022-03-29 11:27:10|7186.87|7186.87|7185.74|7185.74|7186.87|7186.87|7185.74|7185.74|0
1648553240000|2022-03-29 11:27:20|7184.89|7184.89|7184.58|7184.58|7184.89|7184.89|7184.58|7184.58|0
1648553250000|2022-03-29 11:27:30|7183.17|7183.17|7182.8|7182.8|7183.17|7183.17|7182.8|7182.8|0
1648553260000|2022-03-29 11:27:40|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|7182.52|0
1648553270000|2022-03-29 11:27:50|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1648553280000|2022-03-29 11:28:00|7180.54|7180.54|7174.03|7174.03|7180.54|7180.54|7173.74|7173.74|0
1648553290000|2022-03-29 11:28:10|7174|7174|7173.98|7173.98|7174.27|7174.27|7173.98|7173.98|0
1648553300000|2022-03-29 11:28:20|7174.09|7174.09|7175.22|7175.22|7175.22|7175.22|7174.09|7174.09|0
1648553310000|2022-03-29 11:28:30|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|7176.35|0
1648553320000|2022-03-29 11:28:40|7178.33|7178.33|7169.54|7169.54|7178.9|7178.9|7169.54|7169.54|0
1648553330000|2022-03-29 11:28:50|7169.51|7169.51|7170.07|7170.07|7170.64|7170.64|7169.51|7169.51|0
1648553340000|2022-03-29 11:29:00|7170.06|7170.06|7170.33|7170.33|7170.38|7170.38|7170.06|7170.06|0
1648553360000|2022-03-29 11:29:20|7170.89|7170.89|7172.02|7172.02|7173.15|7173.15|7170.89|7170.89|0
1648553370000|2022-03-29 11:29:30|7173.15|7173.15|7173.11|7173.11|7173.15|7173.15|7173.11|7173.11|0
1648553400000|2022-03-29 11:30:00|7173.13|7173.13|7171.15|7171.15|7173.41|7173.41|7171.15|7171.15|0
1648553410000|2022-03-29 11:30:10|7170.02|7170.02|7169.71|7169.71|7170.02|7170.02|7169.71|7169.71|0
1648553420000|2022-03-29 11:30:20|7170.84|7170.84|7171.12|7171.12|7171.41|7171.41|7170.84|7170.84|0
1648553430000|2022-03-29 11:30:30|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|7172.25|0
1648553440000|2022-03-29 11:30:40|7173.38|7173.38|7172.51|7172.51|7173.38|7173.38|7172.25|7172.25|0
1648553450000|2022-03-29 11:30:50|7174.49|7174.49|7175.62|7175.62|7175.62|7175.62|7174.49|7174.49|0
1648553460000|2022-03-29 11:31:00|7176.47|7176.47|7178.31|7178.31|7178.31|7178.31|7176.47|7176.47|0
1648553470000|2022-03-29 11:31:10|7179.44|7179.44|7185.21|7185.21|7185.21|7185.21|7179.44|7179.44|0
1648553480000|2022-03-29 11:31:20|7182.38|7182.38|7180.97|7180.97|7182.38|7182.38|7180.97|7180.97|0
1648553490000|2022-03-29 11:31:30|7178.99|7178.99|7178.95|7178.95|7178.99|7178.99|7178.95|7178.95|0
1648553500000|2022-03-29 11:31:40|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|7177.82|0
1648553510000|2022-03-29 11:31:50|7177.78|7177.78|7176.68|7176.68|7177.81|7177.81|7176.68|7176.68|0
1648553520000|2022-03-29 11:32:00|7175.55|7175.55|7175.8|7175.8|7176.65|7176.65|7175.52|7175.52|0
1648553530000|2022-03-29 11:32:10|7174.67|7174.67|7173.81|7173.81|7174.67|7174.67|7173.81|7173.81|0
1648553550000|2022-03-29 11:32:30|7172.68|7172.68|7173.25|7173.25|7173.25|7173.25|7172.68|7172.68|0
1648553560000|2022-03-29 11:32:40|7173.28|7173.28|7173.28|7173.28|7174.41|7174.41|7173.28|7173.28|0
1648553570000|2022-03-29 11:32:50|7173.85|7173.85|7176.68|7176.68|7176.68|7176.68|7173.85|7173.85|0
1648553580000|2022-03-29 11:33:00|7176.39|7176.39|7176.39|7176.39|7176.39|7176.39|7175.26|7175.26|0
1648553590000|2022-03-29 11:33:10|7174.13|7174.13|7175.21|7175.21|7175.26|7175.26|7174.13|7174.13|0
1648553620000|2022-03-29 11:33:40|7176.9|7176.9|7178.32|7178.32|7178.32|7178.32|7176.9|7176.9|0
1648553630000|2022-03-29 11:33:50|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|7179.45|0
1648553640000|2022-03-29 11:34:00|7180.58|7180.58|7181.71|7181.71|7181.71|7181.71|7180.58|7180.58|0
1648553650000|2022-03-29 11:34:10|7182.27|7182.27|7179.45|7179.45|7182.27|7182.27|7179.45|7179.45|0
1648553660000|2022-03-29 11:34:20|7179.16|7179.16|7177.47|7177.47|7179.16|7179.16|7177.47|7177.47|0
1648553670000|2022-03-29 11:34:30|7178.03|7178.03|7177.75|7177.75|7178.03|7178.03|7177.75|7177.75|0
1648553680000|2022-03-29 11:34:40|7180.01|7180.01|7182.55|7182.55|7182.55|7182.55|7180.01|7180.01|0
1648553690000|2022-03-29 11:34:50|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|7180.29|0
1648553700000|2022-03-29 11:35:00|7178.32|7178.32|7177.36|7177.36|7178.38|7178.38|7177.25|7177.25|0
1648553710000|2022-03-29 11:35:10|7177.4|7177.4|7176.24|7176.24|7177.4|7177.4|7176.24|7176.24|0
1648553730000|2022-03-29 11:35:30|7176.29|7176.29|7176.24|7176.24|7176.29|7176.29|7176.24|7176.24|0
1648553740000|2022-03-29 11:35:40|7175.68|7175.68|7171.16|7171.16|7175.68|7175.68|7171.16|7171.16|0
1648553760000|2022-03-29 11:36:00|7170.87|7170.87|7172|7172|7172|7172|7170.87|7170.87|0
1648553770000|2022-03-29 11:36:10|7171.97|7171.97|7173.44|7173.44|7174.57|7174.57|7171.97|7171.97|0
1648553780000|2022-03-29 11:36:20|7173.72|7173.72|7173.7|7173.7|7173.74|7173.74|7173.7|7173.7|0
1648553790000|2022-03-29 11:36:30|7173.73|7173.73|7173.76|7173.76|7173.76|7173.76|7173.73|7173.73|0
1648553800000|2022-03-29 11:36:40|7173.78|7173.78|7173.68|7173.68|7177.17|7177.17|7173.68|7173.68|0
1648553810000|2022-03-29 11:36:50|7172.27|7172.27|7171.99|7171.99|7172.27|7172.27|7171.99|7171.99|0
1648553820000|2022-03-29 11:37:00|7170.57|7170.57|7167.72|7167.72|7171.67|7171.67|7167.72|7167.72|0
1648553830000|2022-03-29 11:37:10|7167.69|7167.69|7167.12|7167.12|7167.69|7167.69|7167.12|7167.12|0
1648553840000|2022-03-29 11:37:20|7168.53|7168.53|7171.36|7171.36|7171.36|7171.36|7168.53|7168.53|0
1648553850000|2022-03-29 11:37:30|7169.1|7169.1|7167.1|7167.1|7169.1|7169.1|7167.1|7167.1|0
1648553860000|2022-03-29 11:37:40|7167.03|7167.03|7165.12|7165.12|7167.38|7167.38|7165.12|7165.12|0
1648553870000|2022-03-29 11:37:50|7164.27|7164.27|7165.33|7165.33|7165.4|7165.4|7164.27|7164.27|0
1648553880000|2022-03-29 11:38:00|7165.9|7165.9|7164.22|7164.22|7165.9|7165.9|7164.2|7164.2|0
1648553890000|2022-03-29 11:38:10|7165.35|7165.35|7166.73|7166.73|7166.76|7166.76|7165.35|7165.35|0
1648553900000|2022-03-29 11:38:20|7165.88|7165.88|7165.59|7165.59|7165.88|7165.88|7165.59|7165.59|0
1648553910000|2022-03-29 11:38:30|7165.56|7165.56|7167.54|7167.54|7167.54|7167.54|7165.56|7165.56|0
1648553920000|2022-03-29 11:38:40|7168.67|7168.67|7166.41|7166.41|7168.67|7168.67|7166.41|7166.41|0
1648553930000|2022-03-29 11:38:50|7166.4|7166.4|7167.54|7167.54|7167.54|7167.54|7165.28|7165.28|0
1648553940000|2022-03-29 11:39:00|7167.55|7167.55|7166.42|7166.42|7167.55|7167.55|7166.42|7166.42|0
1648553950000|2022-03-29 11:39:10|7167.55|7167.55|7168.97|7168.97|7169.25|7169.25|7167.27|7167.27|0
1648553960000|2022-03-29 11:39:20|7170.1|7170.1|7169.59|7169.59|7170.72|7170.72|7169.59|7169.59|0
1648553970000|2022-03-29 11:39:30|7170.72|7170.72|7169.59|7169.59|7170.73|7170.73|7169.59|7169.59|0
1648553980000|2022-03-29 11:39:40|7169.54|7169.54|7169.24|7169.24|7169.54|7169.54|7169.24|7169.24|0
1648553990000|2022-03-29 11:39:50|7168.11|7168.11|7168.39|7168.39|7168.39|7168.39|7168.11|7168.11|0
1648554000000|2022-03-29 11:40:00|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|7169.52|0
1648554010000|2022-03-29 11:40:10|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1648554020000|2022-03-29 11:40:20|7169.52|7169.52|7169.49|7169.49|7169.52|7169.52|7169.21|7169.21|0
1648554030000|2022-03-29 11:40:30|7169.52|7169.52|7168.96|7168.96|7169.52|7169.52|7168.96|7168.96|0
1648554040000|2022-03-29 11:40:40|7169.01|7169.01|7165.89|7165.89|7169.01|7169.01|7165.89|7165.89|0
1648554050000|2022-03-29 11:40:50|7166.46|7166.46|7166.53|7166.53|7166.53|7166.53|7166.46|7166.46|0
1648554060000|2022-03-29 11:41:00|7165.4|7165.4|7165.44|7165.44|7165.44|7165.44|7165.4|7165.4|0
1648554070000|2022-03-29 11:41:10|7167.14|7167.14|7176.44|7176.44|7177.01|7177.01|7167.14|7167.14|0
1648554080000|2022-03-29 11:41:20|7176.86|7176.86|7148.55|7148.55|7176.87|7176.87|7148.55|7148.55|0
1648554090000|2022-03-29 11:41:30|7149.12|7149.12|7145.74|7145.74|7151.92|7151.92|7144.31|7144.31|0
1648554100000|2022-03-29 11:41:40|7145.46|7145.46|7140.01|7140.01|7145.46|7145.46|7135.81|7135.81|0
1648554110000|2022-03-29 11:41:50|7136.62|7136.62|7124.42|7124.42|7137.75|7137.75|7124.42|7124.42|0
1648554120000|2022-03-29 11:42:00|7124.14|7124.14|7134.37|7134.37|7134.37|7134.37|7124.14|7124.14|0
1648554130000|2022-03-29 11:42:10|7135.79|7135.79|7138.52|7138.52|7138.52|7138.52|7134.28|7134.28|0
1648554140000|2022-03-29 11:42:20|7138.24|7138.24|7141.34|7141.34|7141.34|7141.34|7138.24|7138.24|0
1648554150000|2022-03-29 11:42:30|7141.33|7141.33|7135.93|7135.93|7141.33|7141.33|7134.8|7134.8|0
1648554160000|2022-03-29 11:42:40|7135.65|7135.65|7140.18|7140.18|7140.18|7140.18|7132.82|7132.82|0
1648554170000|2022-03-29 11:42:50|7143.01|7143.01|7140.74|7140.74|7144.14|7144.14|7138.76|7138.76|0
1648554180000|2022-03-29 11:43:00|7139.61|7139.61|7139.61|7139.61|7141.02|7141.02|7139.61|7139.61|0
1648554190000|2022-03-29 11:43:10|7139.33|7139.33|7139.11|7139.11|7140.52|7140.52|7136.85|7136.85|0
1648554200000|2022-03-29 11:43:20|7137.41|7137.41|7140.21|7140.21|7140.21|7140.21|7136.85|7136.85|0
1648554210000|2022-03-29 11:43:30|7141.34|7141.34|7144.84|7144.84|7144.84|7144.84|7141.34|7141.34|0
1648554220000|2022-03-29 11:43:40|7144.28|7144.28|7145.41|7145.41|7145.41|7145.41|7144.28|7144.28|0
1648554230000|2022-03-29 11:43:50|7145.97|7145.97|7145.4|7145.4|7146.26|7146.26|7140.89|7140.89|0
1648554240000|2022-03-29 11:44:00|7144.27|7144.27|7146.16|7146.16|7146.16|7146.16|7143.42|7143.42|0
1648554250000|2022-03-29 11:44:10|7147.01|7147.01|7146.73|7146.73|7149.27|7149.27|7146.73|7146.73|0
1648554260000|2022-03-29 11:44:20|7147.86|7147.86|7147.58|7147.58|7147.86|7147.86|7144.19|7144.19|0
1648554270000|2022-03-29 11:44:30|7147.29|7147.29|7143.9|7143.9|7147.29|7147.29|7143.9|7143.9|0
1648554280000|2022-03-29 11:44:40|7142.77|7142.77|7143.89|7143.89|7143.89|7143.89|7142.76|7142.76|0
1648554290000|2022-03-29 11:44:50|7145.02|7145.02|7147.28|7147.28|7148.69|7148.69|7145.02|7145.02|0
1648554300000|2022-03-29 11:45:00|7147.85|7147.85|7138.23|7138.23|7148.13|7148.13|7138.23|7138.23|0
1648554310000|2022-03-29 11:45:10|7137.95|7137.95|7141.24|7141.24|7141.24|7141.24|7135.58|7135.58|0
1648554320000|2022-03-29 11:45:20|7141.52|7141.52|7138.41|7138.41|7142.65|7142.65|7138.41|7138.41|0
1648554330000|2022-03-29 11:45:30|7138.69|7138.69|7137.81|7137.81|7138.69|7138.69|7136.68|7136.68|0
1648554340000|2022-03-29 11:45:40|7136.68|7136.68|7133.32|7133.32|7136.71|7136.71|7132.19|7132.19|0
1648554350000|2022-03-29 11:45:50|7133.27|7133.27|7140.93|7140.93|7142.06|7142.06|7133.27|7133.27|0
1648554360000|2022-03-29 11:46:00|7139.8|7139.8|7137.82|7137.82|7140.93|7140.93|7134.71|7134.71|0
1648554370000|2022-03-29 11:46:10|7138.1|7138.1|7132.45|7132.45|7138.1|7138.1|7132.45|7132.45|0
1648554380000|2022-03-29 11:46:20|7134.71|7134.71|7132.1|7132.1|7134.99|7134.99|7128.71|7128.71|0
1648554390000|2022-03-29 11:46:30|7132.39|7132.39|7133.52|7133.52|7134.65|7134.65|7132.39|7132.39|0
1648554400000|2022-03-29 11:46:40|7134.65|7134.65|7134.08|7134.08|7134.65|7134.65|7134.08|7134.08|0
1648554410000|2022-03-29 11:46:50|7134.65|7134.65|7135.49|7135.49|7135.78|7135.78|7134.36|7134.36|0
1648554420000|2022-03-29 11:47:00|7136.34|7136.34|7138.6|7138.6|7139.73|7139.73|7135.78|7135.78|0
1648554430000|2022-03-29 11:47:10|7137.47|7137.47|7133.52|7133.52|7137.47|7137.47|7133.52|7133.52|0
1648554440000|2022-03-29 11:47:20|7132.95|7132.95|7125.28|7125.28|7134.08|7134.08|7125.28|7125.28|0
1648554450000|2022-03-29 11:47:30|7124.15|7124.15|7126.41|7126.41|7126.41|7126.41|7124.15|7124.15|0
1648554460000|2022-03-29 11:47:40|7126.69|7126.69|7127.58|7127.58|7127.58|7127.58|7126.44|7126.44|0
1648554470000|2022-03-29 11:47:50|7126.45|7126.45|7126.09|7126.09|7127.58|7127.58|7126.09|7126.09|0
1648554480000|2022-03-29 11:48:00|7126.37|7126.37|7126.09|7126.09|7126.66|7126.66|7122.98|7122.98|0
1648554490000|2022-03-29 11:48:10|7126.66|7126.66|7124.56|7124.56|7126.66|7126.66|7119.53|7119.53|0
1648554500000|2022-03-29 11:48:20|7124.59|7124.59|7114.04|7114.04|7124.59|7124.59|7114.04|7114.04|0
1648554510000|2022-03-29 11:48:30|7111.78|7111.78|7116.25|7116.25|7116.25|7116.25|7111.73|7111.73|0
1648554520000|2022-03-29 11:48:40|7113.99|7113.99|7111.16|7111.16|7113.99|7113.99|7111.16|7111.16|0
1648554530000|2022-03-29 11:48:50|7111.05|7111.05|7107.23|7107.23|7111.05|7111.05|7107.02|7107.02|0
1648554540000|2022-03-29 11:49:00|7107.51|7107.51|7113.1|7113.1|7113.1|7113.1|7107.44|7107.44|0
1648554550000|2022-03-29 11:49:10|7108.86|7108.86|7105.91|7105.91|7112.25|7112.25|7103.68|7103.68|0
1648554560000|2022-03-29 11:49:20|7106.76|7106.76|7105.9|7105.9|7106.76|7106.76|7103.65|7103.65|0
1648554570000|2022-03-29 11:49:30|7105.62|7105.62|7103.36|7103.36|7105.62|7105.62|7101.1|7101.1|0
1648554580000|2022-03-29 11:49:40|7103.27|7103.27|7102.7|7102.7|7104.68|7104.68|7102.7|7102.7|0
1648554590000|2022-03-29 11:49:50|7103.83|7103.83|7102.95|7102.95|7105.81|7105.81|7102.95|7102.95|0
1648554600000|2022-03-29 11:50:00|7101.82|7101.82|7101.05|7101.05|7101.98|7101.98|7097.7|7097.7|0
1648554610000|2022-03-29 11:50:10|7101.62|7101.62|7099.08|7099.08|7101.62|7101.62|7096.25|7096.25|0
1648554620000|2022-03-29 11:50:20|7098.51|7098.51|7093.78|7093.78|7098.51|7098.51|7093.78|7093.78|0
1648554630000|2022-03-29 11:50:30|7096.04|7096.04|7091.8|7091.8|7097.17|7097.17|7091.51|7091.51|0
1648554640000|2022-03-29 11:50:40|7091.23|7091.23|7090.09|7090.09|7092.36|7092.36|7088.4|7088.4|0
1648554650000|2022-03-29 11:50:50|7087.83|7087.83|7090.55|7090.55|7090.55|7090.55|7086.59|7086.59|0
1648554660000|2022-03-29 11:51:00|7090.53|7090.53|7096.17|7096.17|7096.17|7096.17|7090.53|7090.53|0
1648554670000|2022-03-29 11:51:10|7095.61|7095.61|7087.83|7087.83|7095.61|7095.61|7087.83|7087.83|0
1648554680000|2022-03-29 11:51:20|7086.7|7086.7|7086.11|7086.11|7086.7|7086.7|7084.69|7084.69|0
1648554690000|2022-03-29 11:51:30|7086.06|7086.06|7084.19|7084.19|7089.15|7089.15|7084.19|7084.19|0
1648554700000|2022-03-29 11:51:40|7083.62|7083.62|7083.62|7083.62|7086.45|7086.45|7083.62|7083.62|0
1648554710000|2022-03-29 11:51:50|7083.59|7083.59|7072.94|7072.94|7083.59|7083.59|7072.94|7072.94|0
1648554720000|2022-03-29 11:52:00|7074.36|7074.36|7080.07|7080.07|7080.35|7080.35|7073.84|7073.84|0
1648554730000|2022-03-29 11:52:10|7081.2|7081.2|7084.62|7084.62|7087.45|7087.45|7081.2|7081.2|0
1648554740000|2022-03-29 11:52:20|7084.06|7084.06|7080.63|7080.63|7084.06|7084.06|7080.07|7080.07|0
1648554750000|2022-03-29 11:52:30|7079.5|7079.5|7078.26|7078.26|7079.5|7079.5|7075.15|7075.15|0
1648554760000|2022-03-29 11:52:40|7077.41|7077.41|7075.38|7075.38|7077.41|7077.41|7073.17|7073.17|0
1648554770000|2022-03-29 11:52:50|7076.51|7076.51|7078.38|7078.38|7079.04|7079.04|7075.38|7075.38|0
1648554780000|2022-03-29 11:53:00|7078.35|7078.35|7071.61|7071.61|7078.4|7078.4|7070.48|7070.48|0
1648554790000|2022-03-29 11:53:10|7071.89|7071.89|7064.95|7064.95|7075.29|7075.29|7064.95|7064.95|0
1648554800000|2022-03-29 11:53:20|7064.86|7064.86|7060.49|7060.49|7064.87|7064.87|7056.68|7056.68|0
1648554810000|2022-03-29 11:53:30|7059.64|7059.64|7057.11|7057.11|7059.64|7059.64|7055.98|7055.98|0
1648554820000|2022-03-29 11:53:40|7057.05|7057.05|7053.39|7053.39|7057.05|7057.05|7052.24|7052.24|0
1648554830000|2022-03-29 11:53:50|7053.41|7053.41|7062.53|7062.53|7064.79|7064.79|7052.86|7052.86|0
1648554840000|2022-03-29 11:54:00|7063.66|7063.66|7059.13|7059.13|7064.79|7064.79|7059.13|7059.13|0
1648554850000|2022-03-29 11:54:10|7059.14|7059.14|7065.08|7065.08|7065.36|7065.36|7059.14|7059.14|0
1648554860000|2022-03-29 11:54:20|7066.21|7066.21|7072.8|7072.8|7072.8|7072.8|7066.21|7066.21|0
1648554870000|2022-03-29 11:54:30|7071.1|7071.1|7065.45|7065.45|7071.1|7071.1|7065.45|7065.45|0
1648554880000|2022-03-29 11:54:40|7064.89|7064.89|7069.13|7069.13|7069.13|7069.13|7064.89|7064.89|0
1648554890000|2022-03-29 11:54:50|7069.41|7069.41|7072.59|7072.59|7073.18|7073.18|7069.41|7069.41|0
1648554900000|2022-03-29 11:55:00|7070.33|7070.33|7068.35|7068.35|7070.33|7070.33|7067.5|7067.5|0
1648554910000|2022-03-29 11:55:10|7068.06|7068.06|7069.76|7069.76|7069.76|7069.76|7066.65|7066.65|0
1648554920000|2022-03-29 11:55:20|7072.02|7072.02|7077.39|7077.39|7077.39|7077.39|7072.02|7072.02|0
1648554930000|2022-03-29 11:55:30|7077.48|7077.48|7080.34|7080.34|7080.62|7080.62|7077.48|7077.48|0
1648554940000|2022-03-29 11:55:40|7081.52|7081.52|7085.52|7085.52|7085.8|7085.8|7081.52|7081.52|0
1648554950000|2022-03-29 11:55:50|7084.39|7084.39|7080.34|7080.34|7084.39|7084.39|7080.34|7080.34|0
1648554960000|2022-03-29 11:56:00|7078.08|7078.08|7078.88|7078.88|7079.13|7079.13|7074.93|7074.93|0
1648554970000|2022-03-29 11:56:10|7078.6|7078.6|7076.32|7076.32|7078.6|7078.6|7075.21|7075.21|0
1648554980000|2022-03-29 11:56:20|7076.6|7076.6|7079.43|7079.43|7079.99|7079.99|7075.19|7075.19|0
1648554990000|2022-03-29 11:56:30|7078.86|7078.86|7070.27|7070.27|7078.86|7078.86|7068.58|7068.58|0
1648555000000|2022-03-29 11:56:40|7069.14|7069.14|7069.71|7069.71|7071.12|7071.12|7068.3|7068.3|0
1648555010000|2022-03-29 11:56:50|7068.58|7068.58|7066.52|7066.52|7068.58|7068.58|7066.52|7066.52|0
1648555020000|2022-03-29 11:57:00|7066.44|7066.44|7073.81|7073.81|7073.81|7073.81|7064.18|7064.18|0
1648555030000|2022-03-29 11:57:10|7070.42|7070.42|7074.14|7074.14|7077.5|7077.5|7069.3|7069.3|0
1648555040000|2022-03-29 11:57:20|7075.27|7075.27|7078.11|7078.11|7078.11|7078.11|7074.15|7074.15|0
1648555050000|2022-03-29 11:57:30|7077.82|7077.82|7079.52|7079.52|7079.52|7079.52|7073.3|7073.3|0
1648555060000|2022-03-29 11:57:40|7078.39|7078.39|7079.8|7079.8|7079.8|7079.8|7077.54|7077.54|0
1648555070000|2022-03-29 11:57:50|7077.54|7077.54|7080.68|7080.68|7080.68|7080.68|7077.54|7077.54|0
1648555080000|2022-03-29 11:58:00|7080.76|7080.76|7079.49|7079.49|7080.76|7080.76|7079.49|7079.49|0
1648555090000|2022-03-29 11:58:10|7080.62|7080.62|7083.17|7083.17|7083.17|7083.17|7080.62|7080.62|0
1648555100000|2022-03-29 11:58:20|7082.88|7082.88|7084.58|7084.58|7084.58|7084.58|7082.88|7082.88|0
1648555110000|2022-03-29 11:58:30|7083.45|7083.45|7086.97|7086.97|7086.97|7086.97|7082.88|7082.88|0
1648555120000|2022-03-29 11:58:40|7088.1|7088.1|7090.08|7090.08|7090.08|7090.08|7088.1|7088.1|0
1648555130000|2022-03-29 11:58:50|7089.8|7089.8|7089.91|7089.91|7090.08|7090.08|7087.54|7087.54|0
1648555140000|2022-03-29 11:59:00|7088.21|7088.21|7084.53|7084.53|7088.21|7088.21|7084.53|7084.53|0
1648555150000|2022-03-29 11:59:10|7084.81|7084.81|7083.66|7083.66|7085.38|7085.38|7083.66|7083.66|0
1648555160000|2022-03-29 11:59:20|7086.48|7086.48|7087.34|7087.34|7087.61|7087.61|7085.35|7085.35|0
1648555170000|2022-03-29 11:59:30|7087.38|7087.38|7088.52|7088.52|7088.52|7088.52|7087.38|7087.38|0
1648555180000|2022-03-29 11:59:40|7087.39|7087.39|7086.17|7086.17|7087.39|7087.39|7084.53|7084.53|0
1648555190000|2022-03-29 11:59:50|7087.3|7087.3|7086.17|7086.17|7087.3|7087.3|7085.04|7085.04|0
1648555200000|2022-03-29 12:00:00|7086.73|7086.73|7085.95|7085.95|7087.08|7087.08|7085.95|7085.95|0
1648555210000|2022-03-29 12:00:10|7088.21|7088.21|7089.08|7089.08|7089.08|7089.08|7088.21|7088.21|0
1648555220000|2022-03-29 12:00:20|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|7087.95|0
1648555230000|2022-03-29 12:00:30|7087.66|7087.66|7086.81|7086.81|7088.51|7088.51|7085.67|7085.67|0
1648555240000|2022-03-29 12:00:40|7085.96|7085.96|7086.93|7086.93|7086.93|7086.93|7084.67|7084.67|0
1648555250000|2022-03-29 12:00:50|7086.87|7086.87|7082.88|7082.88|7086.87|7086.87|7081.75|7081.75|0
1648555260000|2022-03-29 12:01:00|7083.45|7083.45|7084.01|7084.01|7084.01|7084.01|7082.6|7082.6|0
1648555270000|2022-03-29 12:01:10|7083.96|7083.96|7085.65|7085.65|7085.65|7085.65|7083.96|7083.96|0
1648555280000|2022-03-29 12:01:20|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1648555290000|2022-03-29 12:01:30|7085.65|7085.65|7085.6|7085.6|7085.65|7085.65|7085.32|7085.32|0
1648555300000|2022-03-29 12:01:40|7086.73|7086.73|7085.26|7085.26|7087.86|7087.86|7085.26|7085.26|0
1648555310000|2022-03-29 12:01:50|7084.13|7084.13|7087.52|7087.52|7087.52|7087.52|7084.13|7084.13|0
1648555320000|2022-03-29 12:02:00|7087.5|7087.5|7089.79|7089.79|7089.79|7089.79|7086.34|7086.34|0
1648555330000|2022-03-29 12:02:10|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7086.4|7086.4|0
1648555340000|2022-03-29 12:02:20|7086.96|7086.96|7086.93|7086.93|7087.25|7087.25|7085.55|7085.55|0
1648555350000|2022-03-29 12:02:30|7085.8|7085.8|7085.52|7085.52|7086.09|7086.09|7085.52|7085.52|0
1648555360000|2022-03-29 12:02:40|7086.65|7086.65|7086.65|7086.65|7087.22|7087.22|7086.08|7086.08|0
1648555370000|2022-03-29 12:02:50|7085.8|7085.8|7083.53|7083.53|7085.8|7085.8|7083.25|7083.25|0
1648555380000|2022-03-29 12:03:00|7082.4|7082.4|7079.17|7079.17|7082.4|7082.4|7078.31|7078.31|0
1648555390000|2022-03-29 12:03:10|7082.56|7082.56|7081.06|7081.06|7083.69|7083.69|7081.06|7081.06|0
1648555400000|2022-03-29 12:03:20|7080.21|7080.21|7080.01|7080.01|7083.28|7083.28|7080.01|7080.01|0
1648555410000|2022-03-29 12:03:30|7078.31|7078.31|7077.16|7077.16|7078.32|7078.32|7077.16|7077.16|0
1648555420000|2022-03-29 12:03:40|7076.03|7076.03|7076.03|7076.03|7076.03|7076.03|7074.9|7074.9|0
1648555430000|2022-03-29 12:03:50|7077.16|7077.16|7079.74|7079.74|7079.74|7079.74|7077.16|7077.16|0
1648555440000|2022-03-29 12:04:00|7074.09|7074.09|7076.63|7076.63|7076.63|7076.63|7074.08|7074.08|0
1648555450000|2022-03-29 12:04:10|7077.19|7077.19|7077.48|7077.48|7079.74|7079.74|7077.19|7077.19|0
1648555460000|2022-03-29 12:04:20|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7075.78|7075.78|0
1648555470000|2022-03-29 12:04:30|7079.17|7079.17|7076.63|7076.63|7080.87|7080.87|7076.63|7076.63|0
1648555480000|2022-03-29 12:04:40|7080.58|7080.58|7081.67|7081.67|7081.67|7081.67|7080.54|7080.54|0
1648555490000|2022-03-29 12:04:50|7080.54|7080.54|7079.4|7079.4|7080.54|7080.54|7079.38|7079.38|0
1648555500000|2022-03-29 12:05:00|7078.83|7078.83|7074.59|7074.59|7078.83|7078.83|7074.59|7074.59|0
1648555510000|2022-03-29 12:05:10|7072.38|7072.38|7067|7067|7072.38|7072.38|7065.87|7065.87|0
1648555520000|2022-03-29 12:05:20|7068.13|7068.13|7064.66|7064.66|7069.18|7069.18|7064.66|7064.66|0
1648555530000|2022-03-29 12:05:30|7064.38|7064.38|7064.63|7064.63|7064.63|7064.63|7062.37|7062.37|0
1648555540000|2022-03-29 12:05:40|7063.5|7063.5|7066.28|7066.28|7067.69|7067.69|7063.45|7063.45|0
1648555550000|2022-03-29 12:05:50|7067.41|7067.41|7066.28|7066.28|7067.41|7067.41|7062.89|7062.89|0
1648555560000|2022-03-29 12:06:00|7066|7066|7062.32|7062.32|7066|7066|7062.32|7062.32|0
1648555570000|2022-03-29 12:06:10|7061.47|7061.47|7055.96|7055.96|7061.47|7061.47|7054.54|7054.54|0
1648555580000|2022-03-29 12:06:20|7057.09|7057.09|7059.03|7059.03|7060.69|7060.69|7055.89|7055.89|0
1648555590000|2022-03-29 12:06:30|7058.74|7058.74|7059.59|7059.59|7059.59|7059.59|7055.63|7055.63|0
1648555600000|2022-03-29 12:06:40|7058.74|7058.74|7056.76|7056.76|7058.74|7058.74|7055.63|7055.63|0
1648555610000|2022-03-29 12:06:50|7055.63|7055.63|7057.9|7057.9|7057.93|7057.93|7054.5|7054.5|0
1648555620000|2022-03-29 12:07:00|7058.18|7058.18|7060.53|7060.53|7060.53|7060.53|7056.2|7056.2|0
1648555630000|2022-03-29 12:07:10|7061.66|7061.66|7064.72|7064.72|7064.72|7064.72|7061.38|7061.38|0
1648555640000|2022-03-29 12:07:20|7065.29|7065.29|7067.01|7067.01|7067.01|7067.01|7065|7065|0
1648555650000|2022-03-29 12:07:30|7066.44|7066.44|7065.31|7065.31|7067.57|7067.57|7063.05|7063.05|0
1648555660000|2022-03-29 12:07:40|7063.05|7063.05|7064.18|7064.18|7064.18|7064.18|7063.05|7063.05|0
1648555670000|2022-03-29 12:07:50|7064.74|7064.74|7065.13|7065.13|7065.8|7065.8|7064.67|7064.67|0
1648555680000|2022-03-29 12:08:00|7064.99|7064.99|7061.31|7061.31|7065.56|7065.56|7061.03|7061.03|0
1648555690000|2022-03-29 12:08:10|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|7060.75|0
1648555700000|2022-03-29 12:08:20|7062.16|7062.16|7061.27|7061.27|7063.86|7063.86|7061.27|7061.27|0
1648555710000|2022-03-29 12:08:30|7062.4|7062.4|7057.52|7057.52|7062.4|7062.4|7056.25|7056.25|0
1648555720000|2022-03-29 12:08:40|7056.39|7056.39|7054.1|7054.1|7056.39|7056.39|7053.28|7053.28|0
1648555730000|2022-03-29 12:08:50|7055.23|7055.23|7054.98|7054.98|7055.23|7055.23|7052.97|7052.97|0
1648555740000|2022-03-29 12:09:00|7053.85|7053.85|7059.43|7059.43|7059.43|7059.43|7053.14|7053.14|0
1648555750000|2022-03-29 12:09:10|7059.39|7059.39|7056.85|7056.85|7059.39|7059.39|7056.85|7056.85|0
1648555760000|2022-03-29 12:09:20|7055.97|7055.97|7051.93|7051.93|7055.97|7055.97|7051.12|7051.12|0
1648555770000|2022-03-29 12:09:30|7049.38|7049.38|7047.44|7047.44|7050.84|7050.84|7047.44|7047.44|0
1648555780000|2022-03-29 12:09:40|7048.01|7048.01|7047.73|7047.73|7048.29|7048.29|7047.73|7047.73|0
1648555790000|2022-03-29 12:09:50|7045.47|7045.47|7048.42|7048.42|7049.71|7049.71|7045.47|7045.47|0
1648555800000|2022-03-29 12:10:00|7048.34|7048.34|7049.33|7049.33|7049.67|7049.67|7047.69|7047.69|0
1648555810000|2022-03-29 12:10:10|7048.2|7048.2|7051.95|7051.95|7051.95|7051.95|7048.2|7048.2|0
1648555820000|2022-03-29 12:10:20|7053.08|7053.08|7059.46|7059.46|7059.46|7059.46|7053.08|7053.08|0
1648555830000|2022-03-29 12:10:30|7059.52|7059.52|7055.56|7055.56|7059.52|7059.52|7054.71|7054.71|0
1648555840000|2022-03-29 12:10:40|7054.43|7054.43|7052.73|7052.73|7055.56|7055.56|7052.73|7052.73|0
1648555850000|2022-03-29 12:10:50|7050.18|7050.18|7051.31|7051.31|7051.31|7051.31|7050.18|7050.18|0
1648555860000|2022-03-29 12:11:00|7049.9|7049.9|7048.38|7048.38|7049.9|7049.9|7047.18|7047.18|0
1648555870000|2022-03-29 12:11:10|7047.25|7047.25|7053.86|7053.86|7053.86|7053.86|7047.25|7047.25|0
1648555880000|2022-03-29 12:11:20|7054.43|7054.43|7054.15|7054.15|7054.43|7054.43|7051.03|7051.03|0
1648555900000|2022-03-29 12:11:40|7056.41|7056.41|7057.82|7057.82|7057.82|7057.82|7056.41|7056.41|0
1648555910000|2022-03-29 12:11:50|7056.69|7056.69|7054.43|7054.43|7057.82|7057.82|7054.43|7054.43|0
1648555920000|2022-03-29 12:12:00|7053.58|7053.58|7056.41|7056.41|7056.41|7056.41|7053.58|7053.58|0
1648555930000|2022-03-29 12:12:10|7055.28|7055.28|7051.32|7051.32|7055.56|7055.56|7051.32|7051.32|0
1648555940000|2022-03-29 12:12:20|7051.6|7051.6|7052.45|7052.45|7052.73|7052.73|7051.6|7051.6|0
1648555950000|2022-03-29 12:12:30|7051.32|7051.32|7051.68|7051.68|7052.45|7052.45|7050.19|7050.19|0
1648555960000|2022-03-29 12:12:40|7051.97|7051.97|7055.64|7055.64|7055.64|7055.64|7051.97|7051.97|0
1648555970000|2022-03-29 12:12:50|7055.65|7055.65|7055.65|7055.65|7056.78|7056.78|7055.65|7055.65|0
1648555980000|2022-03-29 12:13:00|7053.39|7053.39|7054.24|7054.24|7054.52|7054.52|7053.39|7053.39|0
1648555990000|2022-03-29 12:13:10|7049.72|7049.72|7048.02|7048.02|7050.85|7050.85|7048.02|7048.02|0
1648556000000|2022-03-29 12:13:20|7049.15|7049.15|7053.51|7053.51|7056.9|7056.9|7049.13|7049.13|0
1648556010000|2022-03-29 12:13:30|7054.64|7054.64|7054.64|7054.64|7054.64|7054.64|7053.51|7053.51|0
1648556020000|2022-03-29 12:13:40|7051.25|7051.25|7051.81|7051.81|7054.92|7054.92|7051.25|7051.25|0
1648556030000|2022-03-29 12:13:50|7052.66|7052.66|7052.09|7052.09|7052.66|7052.66|7048.7|7048.7|0
1648556040000|2022-03-29 12:14:00|7050.96|7050.96|7047.67|7047.67|7050.96|7050.96|7047.67|7047.67|0
1648556050000|2022-03-29 12:14:10|7048.8|7048.8|7052.2|7052.2|7052.2|7052.2|7048.52|7048.52|0
1648556060000|2022-03-29 12:14:20|7049.94|7049.94|7049.66|7049.66|7049.94|7049.94|7047.12|7047.12|0
1648556070000|2022-03-29 12:14:30|7050.79|7050.79|7053.62|7053.62|7053.62|7053.62|7050.79|7050.79|0
1648556080000|2022-03-29 12:14:40|7053.34|7053.34|7053.06|7053.06|7054.19|7054.19|7051.93|7051.93|0
1648556090000|2022-03-29 12:14:50|7051.93|7051.93|7052.21|7052.21|7054.47|7054.47|7051.93|7051.93|0
1648556100000|2022-03-29 12:15:00|7053.34|7053.34|7054.51|7054.51|7054.51|7054.51|7051.08|7051.08|0
1648556110000|2022-03-29 12:15:10|7054.22|7054.22|7056.2|7056.2|7058.74|7058.74|7054.22|7054.22|0
1648556120000|2022-03-29 12:15:20|7057.33|7057.33|7056.49|7056.49|7057.62|7057.62|7056.49|7056.49|0
1648556130000|2022-03-29 12:15:30|7057.62|7057.62|7055.64|7055.64|7057.62|7057.62|7054.51|7054.51|0
1648556140000|2022-03-29 12:15:40|7056.77|7056.77|7058.46|7058.46|7059.59|7059.59|7055.64|7055.64|0
1648556150000|2022-03-29 12:15:50|7057.33|7057.33|7055.92|7055.92|7058.18|7058.18|7055.07|7055.07|0
1648556160000|2022-03-29 12:16:00|7058.46|7058.46|7058.75|7058.75|7061.01|7061.01|7058.46|7058.46|0
1648556170000|2022-03-29 12:16:10|7058.46|7058.46|7056.23|7056.23|7058.46|7058.46|7055.1|7055.1|0
1648556180000|2022-03-29 12:16:20|7057.36|7057.36|7058.49|7058.49|7058.49|7058.49|7057.36|7057.36|0
1648556190000|2022-03-29 12:16:30|7059.62|7059.62|7063.87|7063.87|7063.87|7063.87|7058.49|7058.49|0
1648556200000|2022-03-29 12:16:40|7059.91|7059.91|7057.28|7057.28|7059.91|7059.91|7057.28|7057.28|0
1648556210000|2022-03-29 12:16:50|7057|7057|7057.56|7057.56|7059.82|7059.82|7057|7057|0
1648556220000|2022-03-29 12:17:00|7058.69|7058.69|7059.52|7059.52|7060.39|7060.39|7058.69|7058.69|0
1648556230000|2022-03-29 12:17:10|7058.39|7058.39|7052.71|7052.71|7058.39|7058.39|7052.68|7052.68|0
1648556240000|2022-03-29 12:17:20|7052.61|7052.61|7053.3|7053.3|7053.3|7053.3|7049.63|7049.63|0
1648556250000|2022-03-29 12:17:30|7054.43|7054.43|7054.15|7054.15|7055|7055|7052.17|7052.17|0
1648556260000|2022-03-29 12:17:40|7053.02|7053.02|7055|7055|7055|7055|7053.02|7053.02|0
1648556270000|2022-03-29 12:17:50|7054.94|7054.94|7057.77|7057.77|7057.77|7057.77|7054.94|7054.94|0
1648556280000|2022-03-29 12:18:00|7057.49|7057.49|7056.36|7056.36|7057.49|7057.49|7056.07|7056.07|0
1648556290000|2022-03-29 12:18:10|7056.07|7056.07|7057.49|7057.49|7058.33|7058.33|7056.07|7056.07|0
1648556300000|2022-03-29 12:18:20|7056.36|7056.36|7056.07|7056.07|7056.36|7056.36|7056.07|7056.07|0
1648556310000|2022-03-29 12:18:30|7054.94|7054.94|7055.96|7055.96|7056.07|7056.07|7054.38|7054.38|0
1648556320000|2022-03-29 12:18:40|7055.91|7055.91|7057.04|7057.04|7057.61|7057.61|7055.91|7055.91|0
1648556330000|2022-03-29 12:18:50|7058.17|7058.17|7059.95|7059.95|7059.95|7059.95|7058.17|7058.17|0
1648556340000|2022-03-29 12:19:00|7058.82|7058.82|7058.76|7058.76|7058.82|7058.82|7058.76|7058.76|0
1648556350000|2022-03-29 12:19:10|7057.63|7057.63|7056.78|7056.78|7057.63|7057.63|7055.36|7055.36|0
1648556360000|2022-03-29 12:19:20|7059.04|7059.04|7053.38|7053.38|7059.04|7059.04|7052.53|7052.53|0
1648556370000|2022-03-29 12:19:30|7049.99|7049.99|7047.58|7047.58|7051.08|7051.08|7047.58|7047.58|0
1648556380000|2022-03-29 12:19:40|7048.43|7048.43|7046.11|7046.11|7048.43|7048.43|7046.11|7046.11|0
1648556390000|2022-03-29 12:19:50|7045.54|7045.54|7040.09|7040.09|7045.54|7045.54|7040.09|7040.09|0
1648556400000|2022-03-29 12:20:00|7039.52|7039.52|7036.21|7036.21|7039.52|7039.52|7034.35|7034.35|0
1648556410000|2022-03-29 12:20:10|7036.49|7036.49|7034.79|7034.79|7037.62|7037.62|7034.51|7034.51|0
1648556420000|2022-03-29 12:20:20|7034.71|7034.71|7028.73|7028.73|7034.71|7034.71|7028.73|7028.73|0
1648556430000|2022-03-29 12:20:30|7028.63|7028.63|7024.84|7024.84|7028.91|7028.91|7023.71|7023.71|0
1648556440000|2022-03-29 12:20:40|7025.13|7025.13|7028.04|7028.04|7028.04|7028.04|7024.31|7024.31|0
1648556450000|2022-03-29 12:20:50|7028.61|7028.61|7026.01|7026.01|7029.71|7029.71|7026.01|7026.01|0
1648556460000|2022-03-29 12:21:00|7023.75|7023.75|7016.65|7016.65|7024.88|7024.88|7016.65|7016.65|0
1648556470000|2022-03-29 12:21:10|7016.66|7016.66|7014.69|7014.69|7016.66|7016.66|7013.84|7013.84|0
1648556480000|2022-03-29 12:21:20|7013.84|7013.84|7009.86|7009.86|7013.84|7013.84|7008.16|7008.16|0
1648556490000|2022-03-29 12:21:30|7008.44|7008.44|7008.13|7008.13|7008.72|7008.72|7006.43|7006.43|0
1648556500000|2022-03-29 12:21:40|7006.43|7006.43|7002.19|7002.19|7006.43|7006.43|7002.19|7002.19|0
1648556510000|2022-03-29 12:21:50|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|7003.32|0
1648556520000|2022-03-29 12:22:00|7003.22|7003.22|6995.63|6995.63|7004.34|7004.34|6995.63|6995.63|0
1648556530000|2022-03-29 12:22:10|6997.61|6997.61|7006.46|7006.46|7007.54|7007.54|6997.61|6997.61|0
1648556540000|2022-03-29 12:22:20|7006.74|7006.74|7015.14|7015.14|7017.4|7017.4|7006.74|7006.74|0
1648556550000|2022-03-29 12:22:30|7015.17|7015.17|7015.47|7015.47|7016.6|7016.6|7014.32|7014.32|0
1648556560000|2022-03-29 12:22:40|7016.6|7016.6|7013.5|7013.5|7016.89|7016.89|7013.5|7013.5|0
1648556570000|2022-03-29 12:22:50|7014.63|7014.63|7013.78|7013.78|7015.76|7015.76|7012.08|7012.08|0
1648556580000|2022-03-29 12:23:00|7014.06|7014.06|7010.63|7010.63|7014.62|7014.62|7010.63|7010.63|0
1648556590000|2022-03-29 12:23:10|7010.64|7010.64|7012.21|7012.21|7012.21|7012.21|7010.64|7010.64|0
1648556600000|2022-03-29 12:23:20|7011.92|7011.92|7007.46|7007.46|7011.92|7011.92|7007.46|7007.46|0
1648556610000|2022-03-29 12:23:30|7006.89|7006.89|7005.69|7005.69|7006.89|7006.89|7005.69|7005.69|0
1648556620000|2022-03-29 12:23:40|7004.56|7004.56|7004.88|7004.88|7004.88|7004.88|7004.56|7004.56|0
1648556630000|2022-03-29 12:23:50|7003.75|7003.75|7001.41|7001.41|7003.75|7003.75|7001.41|7001.41|0
1648556640000|2022-03-29 12:24:00|7000.84|7000.84|6996.31|6996.31|7000.84|7000.84|6995.47|6995.47|0
1648556650000|2022-03-29 12:24:10|6996.27|6996.27|6991.76|6991.76|6996.29|6996.29|6991.76|6991.76|0
1648556660000|2022-03-29 12:24:20|6992.04|6992.04|6992.04|6992.04|6995.72|6995.72|6991.48|6991.48|0
1648556670000|2022-03-29 12:24:30|6992.33|6992.33|6999.55|6999.55|7003.5|7003.5|6992.33|6992.33|0
1648556680000|2022-03-29 12:24:40|7000.68|7000.68|7008.41|7008.41|7008.41|7008.41|7000.68|7000.68|0
1648556690000|2022-03-29 12:24:50|7007.28|7007.28|7001.62|7001.62|7010.11|7010.11|7000.49|7000.49|0
1648556700000|2022-03-29 12:25:00|7002.19|7002.19|7005.55|7005.55|7005.55|7005.55|6998.23|6998.23|0
1648556710000|2022-03-29 12:25:10|7005.27|7005.27|6999.8|6999.8|7005.27|7005.27|6997.91|6997.91|0
1648556720000|2022-03-29 12:25:20|7000.09|7000.09|7003.76|7003.76|7006.02|7006.02|6999.8|6999.8|0
1648556730000|2022-03-29 12:25:30|7004.89|7004.89|7007.19|7007.19|7007.19|7007.19|7004.89|7004.89|0
1648556740000|2022-03-29 12:25:40|7007.12|7007.12|7008.82|7008.82|7009.95|7009.95|7003.17|7003.17|0
1648556750000|2022-03-29 12:25:50|7009.95|7009.95|7005.43|7005.43|7009.95|7009.95|7004.86|7004.86|0
1648556760000|2022-03-29 12:26:00|7005.14|7005.14|7008.25|7008.25|7009.11|7009.11|7004.86|7004.86|0
1648556770000|2022-03-29 12:26:10|7008.54|7008.54|7009.68|7009.68|7013.07|7013.07|7008.54|7008.54|0
1648556780000|2022-03-29 12:26:20|7010.25|7010.25|7013.44|7013.44|7013.44|7013.44|7010.25|7010.25|0
1648556790000|2022-03-29 12:26:30|7015.7|7015.7|7012.59|7012.59|7015.7|7015.7|7012.59|7012.59|0
1648556800000|2022-03-29 12:26:40|7013.72|7013.72|7012.68|7012.68|7015.73|7015.73|7012.62|7012.62|0
1648556810000|2022-03-29 12:26:50|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|7012.6|0
1648556820000|2022-03-29 12:27:00|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|7013.73|0
1648556830000|2022-03-29 12:27:10|7013.81|7013.81|7012.78|7012.78|7013.84|7013.84|7012.78|7012.78|0
1648556840000|2022-03-29 12:27:20|7012.79|7012.79|7015.11|7015.11|7015.11|7015.11|7010.53|7010.53|0
1648556850000|2022-03-29 12:27:30|7017.37|7017.37|7016.24|7016.24|7017.37|7017.37|7016.24|7016.24|0
1648556860000|2022-03-29 12:27:40|7017.37|7017.37|7017.75|7017.75|7017.75|7017.75|7015.11|7015.11|0
1648556870000|2022-03-29 12:27:50|7017.71|7017.71|7019.41|7019.41|7019.98|7019.98|7017.71|7017.71|0
1648556880000|2022-03-29 12:28:00|7018.28|7018.28|7014.57|7014.57|7018.28|7018.28|7014.57|7014.57|0
1648556890000|2022-03-29 12:28:10|7013.44|7013.44|7012.09|7012.09|7013.44|7013.44|7010.94|7010.94|0
1648556900000|2022-03-29 12:28:20|7012.2|7012.2|7010.14|7010.14|7012.21|7012.21|7008.44|7008.44|0
1648556910000|2022-03-29 12:28:30|7010.17|7010.17|7008.75|7008.75|7010.17|7010.17|7008.75|7008.75|0
1648556920000|2022-03-29 12:28:40|7008.76|7008.76|7008.76|7008.76|7009.04|7009.04|7008.76|7008.76|0
1648556930000|2022-03-29 12:28:50|7006.5|7006.5|6998.39|6998.39|7006.5|7006.5|6998.39|6998.39|0
1648556940000|2022-03-29 12:29:00|6998.28|6998.28|7000.02|7000.02|7000.02|7000.02|6995.28|6995.28|0
1648556950000|2022-03-29 12:29:10|7000.58|7000.58|7001.43|7001.43|7007.65|7007.65|6999.45|6999.45|0
1648556960000|2022-03-29 12:29:20|7001.99|7001.99|7002.1|7002.1|7004.25|7004.25|7001.43|7001.43|0
1648556970000|2022-03-29 12:29:30|7001.82|7001.82|6999.75|6999.75|7002.1|7002.1|6999.75|6999.75|0
1648556980000|2022-03-29 12:29:40|6999.69|6999.69|6997.04|6997.04|6999.69|6999.69|6995.63|6995.63|0
1648556990000|2022-03-29 12:29:50|6999.3|6999.3|6997.57|6997.57|6999.81|6999.81|6997.55|6997.55|0
1648557000000|2022-03-29 12:30:00|6998.14|6998.14|7000.27|7000.27|7000.27|7000.27|6997.19|6997.19|0
1648557010000|2022-03-29 12:30:10|7001.4|7001.4|7002.25|7002.25|7002.25|7002.25|7001.4|7001.4|0
1648557020000|2022-03-29 12:30:20|7001.69|7001.69|6995.76|6995.76|7001.7|7001.7|6995.76|6995.76|0
1648557030000|2022-03-29 12:30:30|6995.48|6995.48|6997.73|6997.73|6997.73|6997.73|6995.44|6995.44|0
1648557040000|2022-03-29 12:30:40|6997.45|6997.45|6996.6|6996.6|6997.73|6997.73|6996.6|6996.6|0
1648557050000|2022-03-29 12:30:50|6993.21|6993.21|6983.34|6983.34|6993.21|6993.21|6983.34|6983.34|0
1648557060000|2022-03-29 12:31:00|6983.62|6983.62|6999.74|6999.74|6999.74|6999.74|6983.62|6983.62|0
1648557070000|2022-03-29 12:31:10|6999.8|6999.8|7000.73|7000.73|7001.79|7001.79|6994.71|6994.71|0
1648557080000|2022-03-29 12:31:20|7000.79|7000.79|6997.64|6997.64|7000.79|7000.79|6996.52|6996.52|0
1648557090000|2022-03-29 12:31:30|6997.92|6997.92|6999.05|6999.05|7000.18|7000.18|6997.92|6997.92|0
1648557100000|2022-03-29 12:31:40|6994.53|6994.53|6994.25|6994.25|6995.38|6995.38|6991.99|6991.99|0
1648557110000|2022-03-29 12:31:50|6994.53|6994.53|6996.51|6996.51|6997.36|6997.36|6994.53|6994.53|0
1648557120000|2022-03-29 12:32:00|6994.25|6994.25|6985.71|6985.71|6994.25|6994.25|6985.71|6985.71|0
1648557130000|2022-03-29 12:32:10|6984.29|6984.29|6986.59|6986.59|6987.72|6987.72|6982.03|6982.03|0
1648557140000|2022-03-29 12:32:20|6985.74|6985.74|6985.68|6985.68|6985.74|6985.74|6985.41|6985.41|0
1648557150000|2022-03-29 12:32:30|6985.66|6985.66|6981.42|6981.42|6985.66|6985.66|6981.13|6981.13|0
1648557160000|2022-03-29 12:32:40|6980.29|6980.29|6981.7|6981.7|6982.55|6982.55|6979.44|6979.44|0
1648557170000|2022-03-29 12:32:50|6982.83|6982.83|6977.74|6977.74|6983.96|6983.96|6977.74|6977.74|0
1648557180000|2022-03-29 12:33:00|6978.87|6978.87|6978.84|6978.84|6979.97|6979.97|6977.71|6977.71|0
1648557190000|2022-03-29 12:33:10|6979.97|6979.97|6976.01|6976.01|6980.54|6980.54|6976.01|6976.01|0
1648557200000|2022-03-29 12:33:20|6975.16|6975.16|6972.7|6972.7|6975.24|6975.24|6971.29|6971.29|0
1648557210000|2022-03-29 12:33:30|6972.67|6972.67|6975.51|6975.51|6975.51|6975.51|6972.39|6972.39|0
1648557220000|2022-03-29 12:33:40|6974.38|6974.38|6976.92|6976.92|6978.05|6978.05|6974.38|6974.38|0
1648557230000|2022-03-29 12:33:50|6979.18|6979.18|6971.54|6971.54|6979.18|6979.18|6971.54|6971.54|0
1648557240000|2022-03-29 12:34:00|6970.41|6970.41|6970.13|6970.13|6971.26|6971.26|6970.13|6970.13|0
1648557250000|2022-03-29 12:34:10|6969|6969|6961.62|6961.62|6969|6969|6959.92|6959.92|0
1648557260000|2022-03-29 12:34:20|6962.75|6962.75|6960.49|6960.49|6963.88|6963.88|6959.36|6959.36|0
1648557270000|2022-03-29 12:34:30|6962.75|6962.75|6961.37|6961.37|6962.79|6962.79|6961.09|6961.09|0
1648557280000|2022-03-29 12:34:40|6960.24|6960.24|6957.45|6957.45|6963.07|6963.07|6956.29|6956.29|0
1648557290000|2022-03-29 12:34:50|6960.28|6960.28|6960.25|6960.25|6961.41|6961.41|6959.15|6959.15|0
1648557300000|2022-03-29 12:35:00|6960.81|6960.81|6971|6971|6971|6971|6960.81|6960.81|0
1648557310000|2022-03-29 12:35:10|6972.41|6972.41|6968.92|6968.92|6972.41|6972.41|6966.68|6966.68|0
1648557320000|2022-03-29 12:35:20|6966.66|6966.66|6972.83|6972.83|6972.83|6972.83|6964.94|6964.94|0
1648557330000|2022-03-29 12:35:30|6972.86|6972.86|6966.82|6966.82|6972.86|6972.86|6966.82|6966.82|0
1648557340000|2022-03-29 12:35:40|6966.25|6966.25|6961.61|6961.61|6966.25|6966.25|6960.6|6960.6|0
1648557350000|2022-03-29 12:35:50|6961.66|6961.66|6959.39|6959.39|6961.94|6961.94|6959.39|6959.39|0
1648557360000|2022-03-29 12:36:00|6957.13|6957.13|6956.23|6956.23|6957.13|6957.13|6955.37|6955.37|0
1648557370000|2022-03-29 12:36:10|6955.1|6955.1|6953.06|6953.06|6955.66|6955.66|6953.06|6953.06|0
1648557380000|2022-03-29 12:36:20|6954.19|6954.19|6957.86|6957.86|6957.86|6957.86|6954.19|6954.19|0
1648557390000|2022-03-29 12:36:30|6958.99|6958.99|6964.11|6964.11|6964.11|6964.11|6958.99|6958.99|0
1648557400000|2022-03-29 12:36:40|6964.13|6964.13|6966.67|6966.67|6966.67|6966.67|6964.13|6964.13|0
1648557410000|2022-03-29 12:36:50|6967.24|6967.24|6955.07|6955.07|6967.24|6967.24|6955.07|6955.07|0
1648557420000|2022-03-29 12:37:00|6955.35|6955.35|6947.67|6947.67|6955.35|6955.35|6947.67|6947.67|0
1648557430000|2022-03-29 12:37:10|6947.6|6947.6|6957.73|6957.73|6958.02|6958.02|6947.32|6947.32|0
1648557440000|2022-03-29 12:37:20|6958.58|6958.58|6958.05|6958.05|6959.75|6959.75|6958.05|6958.05|0
1648557450000|2022-03-29 12:37:30|6957.2|6957.2|6955.19|6955.19|6958.02|6958.02|6955.19|6955.19|0
1648557460000|2022-03-29 12:37:40|6954.62|6954.62|6952.93|6952.93|6956.04|6956.04|6952.93|6952.93|0
1648557470000|2022-03-29 12:37:50|6953.78|6953.78|6955.67|6955.67|6956.37|6956.37|6953.21|6953.21|0
1648557480000|2022-03-29 12:38:00|6956.8|6956.8|6961.02|6961.02|6961.05|6961.05|6956.8|6956.8|0
1648557490000|2022-03-29 12:38:10|6959.89|6959.89|6961.31|6961.31|6961.31|6961.31|6957.92|6957.92|0
1648557500000|2022-03-29 12:38:20|6960.74|6960.74|6961.85|6961.85|6962.75|6962.75|6960.74|6960.74|0
1648557510000|2022-03-29 12:38:30|6962.13|6962.13|6955.05|6955.05|6962.13|6962.13|6955.05|6955.05|0
1648557520000|2022-03-29 12:38:40|6953.92|6953.92|6948.53|6948.53|6953.92|6953.92|6948.53|6948.53|0
1648557530000|2022-03-29 12:38:50|6949.93|6949.93|6949.1|6949.1|6949.93|6949.93|6948.79|6948.79|0
1648557540000|2022-03-29 12:39:00|6949.67|6949.67|6945.14|6945.14|6949.67|6949.67|6945.14|6945.14|0
1648557550000|2022-03-29 12:39:10|6945.42|6945.42|6945.31|6945.31|6945.42|6945.42|6945.31|6945.31|0
1648557560000|2022-03-29 12:39:20|6945.59|6945.59|6950.68|6950.68|6950.96|6950.96|6945.59|6945.59|0
1648557570000|2022-03-29 12:39:30|6949.55|6949.55|6949.56|6949.56|6950.69|6950.69|6949.55|6949.55|0
1648557580000|2022-03-29 12:39:40|6950.69|6950.69|6945.62|6945.62|6950.69|6950.69|6945.61|6945.61|0
1648557590000|2022-03-29 12:39:50|6942.79|6942.79|6943.12|6943.12|6943.12|6943.12|6942.51|6942.51|0
1648557600000|2022-03-29 12:40:00|6942.27|6942.27|6942.27|6942.27|6943.12|6943.12|6940.57|6940.57|0
1648557610000|2022-03-29 12:40:10|6942.83|6942.83|6941.42|6941.42|6943.12|6943.12|6941.42|6941.42|0
1648557620000|2022-03-29 12:40:20|6940.85|6940.85|6941.42|6941.42|6941.7|6941.7|6939.44|6939.44|0
1648557630000|2022-03-29 12:40:30|6941.7|6941.7|6938.88|6938.88|6941.78|6941.78|6938.39|6938.39|0
1648557640000|2022-03-29 12:40:40|6938.6|6938.6|6939.11|6939.11|6940.33|6940.33|6937.47|6937.47|0
1648557650000|2022-03-29 12:40:50|6937.98|6937.98|6937.13|6937.13|6938.26|6938.26|6937.13|6937.13|0
1648557660000|2022-03-29 12:41:00|6938.57|6938.57|6939.14|6939.14|6939.7|6939.7|6938.29|6938.29|0
1648557670000|2022-03-29 12:41:10|6940.27|6940.27|6941.95|6941.95|6943.08|6943.08|6940.27|6940.27|0
1648557680000|2022-03-29 12:41:20|6940.82|6940.82|6939.69|6939.69|6940.82|6940.82|6939.69|6939.69|0
1648557690000|2022-03-29 12:41:30|6941.1|6941.1|6939.69|6939.69|6941.1|6941.1|6939.69|6939.69|0
1648557700000|2022-03-29 12:41:40|6939.71|6939.71|6936.07|6936.07|6940.02|6940.02|6936.07|6936.07|0
1648557710000|2022-03-29 12:41:50|6936.02|6936.02|6937.14|6937.14|6938.28|6938.28|6936.02|6936.02|0
1648557720000|2022-03-29 12:42:00|6933.75|6933.75|6934.6|6934.6|6936.02|6936.02|6933.75|6933.75|0
1648557730000|2022-03-29 12:42:10|6934.88|6934.88|6934.91|6934.91|6934.91|6934.91|6934.88|6934.88|0
1648557740000|2022-03-29 12:42:20|6933.78|6933.78|6930.06|6930.06|6933.78|6933.78|6927.23|6927.23|0
1648557750000|2022-03-29 12:42:30|6930.63|6930.63|6929.73|6929.73|6931.76|6931.76|6929.73|6929.73|0
1648557760000|2022-03-29 12:42:40|6930.02|6930.02|6925.47|6925.47|6930.02|6930.02|6925.47|6925.47|0
1648557770000|2022-03-29 12:42:50|6926.6|6926.6|6926.88|6926.88|6928.3|6928.3|6924.91|6924.91|0
1648557780000|2022-03-29 12:43:00|6926.03|6926.03|6927.73|6927.73|6928.02|6928.02|6924.9|6924.9|0
1648557790000|2022-03-29 12:43:10|6928.86|6928.86|6929.76|6929.76|6929.76|6929.76|6928.86|6928.86|0
1648557800000|2022-03-29 12:43:20|6929.73|6929.73|6935.39|6935.39|6935.39|6935.39|6929.73|6929.73|0
1648557810000|2022-03-29 12:43:30|6934.26|6934.26|6931.44|6931.44|6934.26|6934.26|6931.15|6931.15|0
1648557820000|2022-03-29 12:43:40|6933.7|6933.7|6933.7|6933.7|6933.7|6933.7|6932.57|6932.57|0
1648557830000|2022-03-29 12:43:50|6933.67|6933.67|6934.8|6934.8|6934.8|6934.8|6933.67|6933.67|0
1648557840000|2022-03-29 12:44:00|6933.67|6933.67|6935.09|6935.09|6935.09|6935.09|6932.54|6932.54|0
1648557850000|2022-03-29 12:44:10|6935.37|6935.37|6936.49|6936.49|6937.63|6937.63|6935.37|6935.37|0
1648557860000|2022-03-29 12:44:20|6936.42|6936.42|6936.67|6936.67|6936.67|6936.67|6936.39|6936.39|0
1648557870000|2022-03-29 12:44:30|6936.39|6936.39|6936.1|6936.1|6936.66|6936.66|6936.1|6936.1|0
1648557880000|2022-03-29 12:44:40|6936.07|6936.07|6936.92|6936.92|6936.92|6936.92|6936.07|6936.07|0
1648557890000|2022-03-29 12:44:50|6936.89|6936.89|6940.84|6940.84|6940.84|6940.84|6936.89|6936.89|0
1648557900000|2022-03-29 12:45:00|6939.71|6939.71|6941.45|6941.45|6941.45|6941.45|6938.3|6938.3|0
1648557910000|2022-03-29 12:45:10|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1648557920000|2022-03-29 12:45:20|6940.6|6940.6|6945.12|6945.12|6945.12|6945.12|6940.6|6940.6|0
1648557930000|2022-03-29 12:45:30|6943.99|6943.99|6939.47|6939.47|6943.99|6943.99|6939.47|6939.47|0
1648557940000|2022-03-29 12:45:40|6939.57|6939.57|6947.43|6947.43|6948.05|6948.05|6939.57|6939.57|0
1648557950000|2022-03-29 12:45:50|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1648557960000|2022-03-29 12:46:00|6946.31|6946.31|6941.81|6941.81|6948.57|6948.57|6941.81|6941.81|0
1648557970000|2022-03-29 12:46:10|6941.85|6941.85|6943.83|6943.83|6943.83|6943.83|6941.85|6941.85|0
1648557990000|2022-03-29 12:46:30|6944.96|6944.96|6945.8|6945.8|6946.37|6946.37|6944.96|6944.96|0
1648558000000|2022-03-29 12:46:40|6945.78|6945.78|6945.77|6945.77|6948.31|6948.31|6944.92|6944.92|0
1648558010000|2022-03-29 12:46:50|6945.2|6945.2|6945.24|6945.24|6945.28|6945.28|6945.2|6945.2|0
1648558020000|2022-03-29 12:47:00|6946.66|6946.66|6949.46|6949.46|6949.46|6949.46|6946.66|6946.66|0
1648558030000|2022-03-29 12:47:10|6949.49|6949.49|6950.63|6950.63|6950.63|6950.63|6949.49|6949.49|0
1648558040000|2022-03-29 12:47:20|6952.04|6952.04|6958.69|6958.69|6960.95|6960.95|6952.04|6952.04|0
1648558050000|2022-03-29 12:47:30|6958.97|6958.97|6957.83|6957.83|6961.31|6961.31|6957.83|6957.83|0
1648558060000|2022-03-29 12:47:40|6958.11|6958.11|6956.69|6956.69|6960.94|6960.94|6955.56|6955.56|0
1648558070000|2022-03-29 12:47:50|6956.41|6956.41|6954.4|6954.4|6956.98|6956.98|6953.27|6953.27|0
1648558080000|2022-03-29 12:48:00|6955.53|6955.53|6963.45|6963.45|6963.45|6963.45|6955.53|6955.53|0
1648558090000|2022-03-29 12:48:10|6963.17|6963.17|6966|6966|6966|6966|6963.17|6963.17|0
1648558100000|2022-03-29 12:48:20|6964.87|6964.87|6961.76|6961.76|6964.87|6964.87|6961.76|6961.76|0
1648558110000|2022-03-29 12:48:30|6962.04|6962.04|6949.73|6949.73|6962.04|6962.04|6949.73|6949.73|0
1648558120000|2022-03-29 12:48:40|6948.6|6948.6|6947.25|6947.25|6948.63|6948.63|6947.25|6947.25|0
1648558130000|2022-03-29 12:48:50|6948.38|6948.38|6950.92|6950.92|6950.92|6950.92|6948.38|6948.38|0
1648558140000|2022-03-29 12:49:00|6951.49|6951.49|6952.06|6952.06|6952.06|6952.06|6951.49|6951.49|0
1648558150000|2022-03-29 12:49:10|6950.93|6950.93|6948.66|6948.66|6951.21|6951.21|6948.66|6948.66|0
1648558160000|2022-03-29 12:49:20|6949.23|6949.23|6950.36|6950.36|6950.36|6950.36|6949.23|6949.23|0
1648558170000|2022-03-29 12:49:30|6950.64|6950.64|6952.03|6952.03|6952.03|6952.03|6950.64|6950.64|0
1648558180000|2022-03-29 12:49:40|6952.31|6952.31|6955.42|6955.42|6956.55|6956.55|6952.31|6952.31|0
1648558190000|2022-03-29 12:49:50|6954.29|6954.29|6952.59|6952.59|6955.42|6955.42|6952.59|6952.59|0
1648558200000|2022-03-29 12:50:00|6954.85|6954.85|6950.05|6950.05|6954.85|6954.85|6950.05|6950.05|0
1648558210000|2022-03-29 12:50:10|6948.92|6948.92|6946.66|6946.66|6948.92|6948.92|6945.53|6945.53|0
1648558220000|2022-03-29 12:50:20|6944.95|6944.95|6948.06|6948.06|6948.06|6948.06|6944.95|6944.95|0
1648558230000|2022-03-29 12:50:30|6949.19|6949.19|6948.06|6948.06|6949.19|6949.19|6948.06|6948.06|0
1648558240000|2022-03-29 12:50:40|6946.65|6946.65|6948.4|6948.4|6948.4|6948.4|6946.65|6946.65|0
1648558250000|2022-03-29 12:50:50|6949.53|6949.53|6949.54|6949.54|6951.24|6951.24|6947.85|6947.85|0
1648558260000|2022-03-29 12:51:00|6950.67|6950.67|6952.58|6952.58|6952.58|6952.58|6950.59|6950.59|0
1648558270000|2022-03-29 12:51:10|6951.45|6951.45|6951.73|6951.73|6952.58|6952.58|6951.45|6951.45|0
1648558280000|2022-03-29 12:51:20|6950.6|6950.6|6950.03|6950.03|6950.88|6950.88|6949.75|6949.75|0
1648558290000|2022-03-29 12:51:30|6951.16|6951.16|6948.93|6948.93|6951.16|6951.16|6948.9|6948.9|0
1648558300000|2022-03-29 12:51:40|6950.06|6950.06|6951.75|6951.75|6952.88|6952.88|6950.06|6950.06|0
1648558310000|2022-03-29 12:51:50|6952.04|6952.04|6952.04|6952.04|6952.32|6952.32|6950.91|6950.91|0
1648558320000|2022-03-29 12:52:00|6950.91|6950.91|6950.64|6950.64|6950.94|6950.94|6950.62|6950.62|0
1648558330000|2022-03-29 12:52:10|6946.68|6946.68|6942.04|6942.04|6946.68|6946.68|6939.81|6939.81|0
1648558340000|2022-03-29 12:52:20|6940.91|6940.91|6939.67|6939.67|6940.91|6940.91|6939.67|6939.67|0
1648558350000|2022-03-29 12:52:30|6939.95|6939.95|6947.88|6947.88|6947.88|6947.88|6939.95|6939.95|0
1648558360000|2022-03-29 12:52:40|6947.89|6947.89|6945.01|6945.01|6947.89|6947.89|6945.01|6945.01|0
1648558370000|2022-03-29 12:52:50|6943.88|6943.88|6945.01|6945.01|6945.01|6945.01|6943.88|6943.88|0
1648558380000|2022-03-29 12:53:00|6943.88|6943.88|6939.91|6939.91|6943.88|6943.88|6939.63|6939.63|0
1648558390000|2022-03-29 12:53:10|6939.88|6939.88|6936.48|6936.48|6939.88|6939.88|6936.48|6936.48|0
1648558400000|2022-03-29 12:53:20|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|0
1648558410000|2022-03-29 12:53:30|6937.61|6937.61|6938.74|6938.74|6938.74|6938.74|6936.75|6936.75|0
1648558420000|2022-03-29 12:53:40|6939.87|6939.87|6946.08|6946.08|6946.08|6946.08|6939.87|6939.87|0
1648558430000|2022-03-29 12:53:50|6948.35|6948.35|6947.79|6947.79|6948.35|6948.35|6947.79|6947.79|0
1648558440000|2022-03-29 12:54:00|6948.92|6948.92|6948.89|6948.89|6948.92|6948.92|6948.89|6948.89|0
1648558450000|2022-03-29 12:54:10|6947.76|6947.76|6946.59|6946.59|6947.76|6947.76|6946.59|6946.59|0
1648558460000|2022-03-29 12:54:20|6946.31|6946.31|6947.72|6947.72|6947.72|6947.72|6946.31|6946.31|0
1648558470000|2022-03-29 12:54:30|6948.85|6948.85|6949.98|6949.98|6949.98|6949.98|6948.85|6948.85|0
1648558480000|2022-03-29 12:54:40|6950.83|6950.83|6950.55|6950.55|6951.96|6951.96|6950.55|6950.55|0
1648558500000|2022-03-29 12:55:00|6947.72|6947.72|6940.13|6940.13|6948.85|6948.85|6940.13|6940.13|0
1648558510000|2022-03-29 12:55:10|6940.1|6940.1|6937.16|6937.16|6940.1|6940.1|6937.16|6937.16|0
1648558520000|2022-03-29 12:55:20|6937.73|6937.73|6936.08|6936.08|6939.19|6939.19|6936.08|6936.08|0
1648558530000|2022-03-29 12:55:30|6937.21|6937.21|6936.08|6936.08|6938.34|6938.34|6936.08|6936.08|0
1648558540000|2022-03-29 12:55:40|6934.95|6934.95|6935.8|6935.8|6935.8|6935.8|6934.95|6934.95|0
1648558550000|2022-03-29 12:55:50|6938.06|6938.06|6939.76|6939.76|6939.76|6939.76|6938.06|6938.06|0
1648558560000|2022-03-29 12:56:00|6940.89|6940.89|6941.27|6941.27|6942.02|6942.02|6939.57|6939.57|0
1648558570000|2022-03-29 12:56:10|6940.42|6940.42|6936.75|6936.75|6940.42|6940.42|6936.75|6936.75|0
1648558580000|2022-03-29 12:56:20|6936.83|6936.83|6937.37|6937.37|6937.37|6937.37|6936.8|6936.8|0
1648558590000|2022-03-29 12:56:30|6936.52|6936.52|6931.71|6931.71|6936.52|6936.52|6931.71|6931.71|0
1648558600000|2022-03-29 12:56:40|6932.84|6932.84|6932.84|6932.84|6934.26|6934.26|6932.84|6932.84|0
1648558610000|2022-03-29 12:56:50|6932.56|6932.56|6933.97|6933.97|6935.1|6935.1|6932.56|6932.56|0
1648558620000|2022-03-29 12:57:00|6934.54|6934.54|6932.84|6932.84|6935.95|6935.95|6932.56|6932.56|0
1648558630000|2022-03-29 12:57:10|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|6933.97|0
1648558640000|2022-03-29 12:57:20|6934.82|6934.82|6933.69|6933.69|6935.39|6935.39|6933.69|6933.69|0
1648558650000|2022-03-29 12:57:30|6933.73|6933.73|6937.13|6937.13|6937.13|6937.13|6932.89|6932.89|0
1648558660000|2022-03-29 12:57:40|6938.83|6938.83|6937.7|6937.7|6938.83|6938.83|6937.7|6937.7|0
1648558670000|2022-03-29 12:57:50|6937.65|6937.65|6936.53|6936.53|6937.65|6937.65|6936.52|6936.52|0
1648558680000|2022-03-29 12:58:00|6936.54|6936.54|6936.77|6936.77|6937.67|6937.67|6936.54|6936.54|0
1648558690000|2022-03-29 12:58:10|6936.8|6936.8|6938.5|6938.5|6938.5|6938.5|6936.8|6936.8|0
1648558700000|2022-03-29 12:58:20|6938.78|6938.78|6939.92|6939.92|6939.92|6939.92|6936.5|6936.5|0
1648558710000|2022-03-29 12:58:30|6939.95|6939.95|6939.96|6939.96|6939.98|6939.98|6939.95|6939.95|0
1648558720000|2022-03-29 12:58:40|6938.83|6938.83|6937.7|6937.7|6939.12|6939.12|6937.7|6937.7|0
1648558730000|2022-03-29 12:58:50|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|6938.83|0
1648558740000|2022-03-29 12:59:00|6937.7|6937.7|6930.9|6930.9|6937.99|6937.99|6929.73|6929.73|0
1648558750000|2022-03-29 12:59:10|6932.03|6932.03|6934.58|6934.58|6934.58|6934.58|6932.03|6932.03|0
1648558760000|2022-03-29 12:59:20|6934.3|6934.3|6932.01|6932.01|6934.3|6934.3|6932.01|6932.01|0
1648558770000|2022-03-29 12:59:30|6932.06|6932.06|6928.7|6928.7|6932.08|6932.08|6928.7|6928.7|0
1648558780000|2022-03-29 12:59:40|6928.69|6928.69|6927.84|6927.84|6928.69|6928.69|6925.29|6925.29|0
1648558790000|2022-03-29 12:59:50|6928.97|6928.97|6929.78|6929.78|6932.92|6932.92|6928.97|6928.97|0
1648558800000|2022-03-29 13:00:00|6929.81|6929.81|6926.64|6926.64|6929.81|6929.81|6923.84|6923.84|0
1648558810000|2022-03-29 13:00:10|6924.38|6924.38|6926.9|6926.9|6926.9|6926.9|6924.1|6924.1|0
1648558820000|2022-03-29 13:00:20|6925.77|6925.77|6919.5|6919.5|6925.77|6925.77|6919.5|6919.5|0
1648558830000|2022-03-29 13:00:30|6918.93|6918.93|6914.06|6914.06|6918.93|6918.93|6914.06|6914.06|0
1648558840000|2022-03-29 13:00:40|6915.2|6915.2|6916.93|6916.93|6917.78|6917.78|6915.2|6915.2|0
1648558850000|2022-03-29 13:00:50|6917.21|6917.21|6915.16|6915.16|6917.21|6917.21|6914.33|6914.33|0
1648558860000|2022-03-29 13:01:00|6915.24|6915.24|6919.43|6919.43|6919.8|6919.8|6915.24|6915.24|0
1648558870000|2022-03-29 13:01:10|6920.56|6920.56|6921.72|6921.72|6921.72|6921.72|6919.45|6919.45|0
1648558880000|2022-03-29 13:01:20|6921.15|6921.15|6921.97|6921.97|6921.97|6921.97|6920.27|6920.27|0
1648558890000|2022-03-29 13:01:30|6921.12|6921.12|6913.77|6913.77|6921.4|6921.4|6913.77|6913.77|0
1648558900000|2022-03-29 13:01:40|6912.88|6912.88|6913.16|6913.16|6913.16|6913.16|6912.88|6912.88|0
1648558910000|2022-03-29 13:01:50|6913.45|6913.45|6914.29|6914.29|6917.12|6917.12|6913.45|6913.45|0
1648558920000|2022-03-29 13:02:00|6914|6914|6913.98|6913.98|6915.42|6915.42|6911.28|6911.28|0
1648558930000|2022-03-29 13:02:10|6911.72|6911.72|6909.5|6909.5|6911.72|6911.72|6909.46|6909.46|0
1648558940000|2022-03-29 13:02:20|6909.47|6909.47|6907.43|6907.43|6909.47|6909.47|6907.43|6907.43|0
1648558950000|2022-03-29 13:02:30|6906.86|6906.86|6911.72|6911.72|6911.72|6911.72|6906.86|6906.86|0
1648558960000|2022-03-29 13:02:40|6913.7|6913.7|6912.87|6912.87|6913.73|6913.73|6912.84|6912.84|0
1648558970000|2022-03-29 13:02:50|6911.74|6911.74|6908.29|6908.29|6911.74|6911.74|6908.29|6908.29|0
1648558980000|2022-03-29 13:03:00|6909.42|6909.42|6899.52|6899.52|6911.12|6911.12|6899.52|6899.52|0
1648558990000|2022-03-29 13:03:10|6900.35|6900.35|6904|6904|6906.01|6906.01|6900.35|6900.35|0
1648559000000|2022-03-29 13:03:20|6904.03|6904.03|6908.28|6908.28|6909.41|6909.41|6904.03|6904.03|0
1648559010000|2022-03-29 13:03:30|6907.15|6907.15|6905.96|6905.96|6909.41|6909.41|6905.96|6905.96|0
1648559020000|2022-03-29 13:03:40|6907.09|6907.09|6909.92|6909.92|6909.92|6909.92|6907.09|6907.09|0
1648559030000|2022-03-29 13:03:50|6908.79|6908.79|6909.95|6909.95|6909.95|6909.95|6908.79|6908.79|0
1648559040000|2022-03-29 13:04:00|6910.23|6910.23|6909.1|6909.1|6911.36|6911.36|6909.1|6909.1|0
1648559050000|2022-03-29 13:04:10|6907.97|6907.97|6910.26|6910.26|6911.11|6911.11|6907.97|6907.97|0
1648559060000|2022-03-29 13:04:20|6909.41|6909.41|6910.54|6910.54|6910.54|6910.54|6909.13|6909.13|0
1648559070000|2022-03-29 13:04:30|6910.26|6910.26|6905.73|6905.73|6910.26|6910.26|6905.73|6905.73|0
1648559080000|2022-03-29 13:04:40|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6904.89|6904.89|0
1648559090000|2022-03-29 13:04:50|6905.73|6905.73|6908.87|6908.87|6908.87|6908.87|6905.73|6905.73|0
1648559100000|2022-03-29 13:05:00|6907.74|6907.74|6901.7|6901.7|6907.74|6907.74|6901.7|6901.7|0
1648559110000|2022-03-29 13:05:10|6902.83|6902.83|6899.44|6899.44|6902.83|6902.83|6899.44|6899.44|0
1648559120000|2022-03-29 13:05:20|6899.72|6899.72|6900.85|6900.85|6900.85|6900.85|6899.44|6899.44|0
1648559130000|2022-03-29 13:05:30|6901.13|6901.13|6900.03|6900.03|6903.39|6903.39|6898.9|6898.9|0
1648559140000|2022-03-29 13:05:40|6901.16|6901.16|6902.06|6902.06|6902.06|6902.06|6899.75|6899.75|0
1648559150000|2022-03-29 13:05:50|6904.04|6904.04|6902.34|6902.34|6904.04|6904.04|6902.34|6902.34|0
1648559160000|2022-03-29 13:06:00|6901.21|6901.21|6894.46|6894.46|6901.21|6901.21|6892.45|6892.45|0
1648559170000|2022-03-29 13:06:10|6893.33|6893.33|6896.41|6896.41|6896.41|6896.41|6891.32|6891.32|0
1648559180000|2022-03-29 13:06:20|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|6896.46|0
1648559190000|2022-03-29 13:06:30|6896.41|6896.41|6895.77|6895.77|6896.41|6896.41|6892.45|6892.45|0
1648559200000|2022-03-29 13:06:40|6898.03|6898.03|6904.69|6904.69|6904.69|6904.69|6896.89|6896.89|0
1648559210000|2022-03-29 13:06:50|6904.41|6904.41|6905.9|6905.9|6909.01|6909.01|6904.41|6904.41|0
1648559220000|2022-03-29 13:07:00|6905.96|6905.96|6908.87|6908.87|6908.87|6908.87|6905.96|6905.96|0
1648559230000|2022-03-29 13:07:10|6908.31|6908.31|6911.74|6911.74|6911.74|6911.74|6907.15|6907.15|0
1648559240000|2022-03-29 13:07:20|6912.59|6912.59|6918.55|6918.55|6918.83|6918.83|6912.05|6912.05|0
1648559250000|2022-03-29 13:07:30|6919.12|6919.12|6909.81|6909.81|6921.99|6921.99|6909.81|6909.81|0
1648559260000|2022-03-29 13:07:40|6909.24|6909.24|6911.79|6911.79|6915.18|6915.18|6908.96|6908.96|0
1648559270000|2022-03-29 13:07:50|6912.92|6912.92|6917.73|6917.73|6917.73|6917.73|6912.92|6912.92|0
1648559280000|2022-03-29 13:08:00|6916.6|6916.6|6919.69|6919.69|6919.71|6919.71|6916.6|6916.6|0
1648559290000|2022-03-29 13:08:10|6920.82|6920.82|6921.8|6921.8|6925.48|6925.48|6919.54|6919.54|0
1648559300000|2022-03-29 13:08:20|6921.69|6921.69|6921.13|6921.13|6921.69|6921.69|6919.43|6919.43|0
1648559310000|2022-03-29 13:08:30|6922.26|6922.26|6922.3|6922.3|6922.3|6922.3|6922.26|6922.26|0
1648559320000|2022-03-29 13:08:40|6922.35|6922.35|6923.41|6923.41|6923.48|6923.48|6922.35|6922.35|0
1648559330000|2022-03-29 13:08:50|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|0
1648559340000|2022-03-29 13:09:00|6923.41|6923.41|6926.54|6926.54|6926.54|6926.54|6922.28|6922.28|0
1648559350000|2022-03-29 13:09:10|6926.65|6926.65|6926.61|6926.61|6926.65|6926.65|6924.35|6924.35|0
1648559360000|2022-03-29 13:09:20|6927.74|6927.74|6926.33|6926.33|6927.74|6927.74|6926.33|6926.33|0
1648559370000|2022-03-29 13:09:30|6925.2|6925.2|6925.74|6925.74|6926.87|6926.87|6924.33|6924.33|0
1648559380000|2022-03-29 13:09:40|6924.61|6924.61|6927.44|6927.44|6927.44|6927.44|6924.61|6924.61|0
1648559390000|2022-03-29 13:09:50|6926.87|6926.87|6925.74|6925.74|6926.87|6926.87|6925.74|6925.74|0
1648559400000|2022-03-29 13:10:00|6926.87|6926.87|6926.9|6926.9|6926.9|6926.9|6926.87|6926.87|0
1648559410000|2022-03-29 13:10:10|6926.91|6926.91|6927.51|6927.51|6929.74|6929.74|6926.91|6926.91|0
1648559420000|2022-03-29 13:10:20|6927.58|6927.58|6929.84|6929.84|6929.84|6929.84|6927.29|6927.29|0
1648559430000|2022-03-29 13:10:30|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|6928.99|0
1648559440000|2022-03-29 13:10:40|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1648559450000|2022-03-29 13:10:50|6929.27|6929.27|6930.46|6930.46|6930.46|6930.46|6928.14|6928.14|0
1648559460000|2022-03-29 13:11:00|6932.16|6932.16|6927.01|6927.01|6936.68|6936.68|6925.88|6925.88|0
1648559470000|2022-03-29 13:11:10|6927|6927|6929.54|6929.54|6930.67|6930.67|6927|6927|0
1648559480000|2022-03-29 13:11:20|6928.41|6928.41|6926.91|6926.91|6928.41|6928.41|6926.91|6926.91|0
1648559490000|2022-03-29 13:11:30|6925.78|6925.78|6928.01|6928.01|6928.04|6928.04|6925.78|6925.78|0
1648559500000|2022-03-29 13:11:40|6927.44|6927.44|6921.21|6921.21|6927.44|6927.44|6920.03|6920.03|0
1648559530000|2022-03-29 13:12:10|6921.24|6921.24|6921.52|6921.52|6921.52|6921.52|6921.24|6921.24|0
1648559540000|2022-03-29 13:12:20|6922.09|6922.09|6923.22|6923.22|6923.22|6923.22|6921.81|6921.81|0
1648559550000|2022-03-29 13:12:30|6923.51|6923.51|6921.25|6921.25|6923.51|6923.51|6921.25|6921.25|0
1648559560000|2022-03-29 13:12:40|6921.53|6921.53|6924.92|6924.92|6924.92|6924.92|6921.53|6921.53|0
1648559570000|2022-03-29 13:12:50|6924.64|6924.64|6926.9|6926.9|6926.9|6926.9|6924.64|6924.64|0
1648559580000|2022-03-29 13:13:00|6926.05|6926.05|6927.46|6927.46|6927.46|6927.46|6925.77|6925.77|0
1648559590000|2022-03-29 13:13:10|6928.59|6928.59|6928.67|6928.67|6930.4|6930.4|6928.59|6928.59|0
1648559600000|2022-03-29 13:13:20|6928.71|6928.71|6927.58|6927.58|6928.71|6928.71|6927.58|6927.58|0
1648559610000|2022-03-29 13:13:30|6927.86|6927.86|6928.99|6928.99|6928.99|6928.99|6927.86|6927.86|0
1648559620000|2022-03-29 13:13:40|6928.95|6928.95|6928.9|6928.9|6928.95|6928.95|6928.9|6928.9|0
1648559630000|2022-03-29 13:13:50|6928.61|6928.61|6929.74|6929.74|6929.74|6929.74|6928.61|6928.61|0
1648559640000|2022-03-29 13:14:00|6927.48|6927.48|6928.67|6928.67|6928.67|6928.67|6927.48|6927.48|0
1648559650000|2022-03-29 13:14:10|6928.64|6928.64|6924.6|6924.6|6928.64|6928.64|6923.19|6923.19|0
1648559660000|2022-03-29 13:14:20|6925.17|6925.17|6926.27|6926.27|6926.3|6926.3|6925.17|6925.17|0
1648559670000|2022-03-29 13:14:30|6925.7|6925.7|6931.04|6931.04|6931.04|6931.04|6925.7|6925.7|0
1648559680000|2022-03-29 13:14:40|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6930.79|6930.79|0
1648559690000|2022-03-29 13:14:50|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1648559700000|2022-03-29 13:15:00|6931.07|6931.07|6933.9|6933.9|6933.9|6933.9|6931.07|6931.07|0
1648559710000|2022-03-29 13:15:10|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6933.9|6933.9|0
1648559720000|2022-03-29 13:15:20|6933.9|6933.9|6932.77|6932.77|6933.9|6933.9|6932.77|6932.77|0
1648559730000|2022-03-29 13:15:30|6933.34|6933.34|6938.53|6938.53|6938.53|6938.53|6933.34|6933.34|0
1648559740000|2022-03-29 13:15:40|6940.79|6940.79|6940.6|6940.6|6941.68|6941.68|6939.74|6939.74|0
1648559750000|2022-03-29 13:15:50|6942.71|6942.71|6942.29|6942.29|6942.71|6942.71|6942.29|6942.29|0
1648559760000|2022-03-29 13:16:00|6943.42|6943.42|6945.97|6945.97|6947.66|6947.66|6943.42|6943.42|0
1648559770000|2022-03-29 13:16:10|6947.1|6947.1|6946.53|6946.53|6947.1|6947.1|6945.97|6945.97|0
1648559780000|2022-03-29 13:16:20|6947.66|6947.66|6945.4|6945.4|6947.66|6947.66|6945.4|6945.4|0
1648559790000|2022-03-29 13:16:30|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1648559800000|2022-03-29 13:16:40|6946.24|6946.24|6946.56|6946.56|6946.56|6946.56|6946.24|6946.24|0
1648559810000|2022-03-29 13:16:50|6947.69|6947.69|6941.8|6941.8|6951.13|6951.13|6941.8|6941.8|0
1648559820000|2022-03-29 13:17:00|6941.77|6941.77|6945.32|6945.32|6945.32|6945.32|6941.77|6941.77|0
1648559840000|2022-03-29 13:17:20|6945.31|6945.31|6945.03|6945.03|6945.31|6945.31|6945.03|6945.03|0
1648559850000|2022-03-29 13:17:30|6945.6|6945.6|6947.57|6947.57|6947.57|6947.57|6945.31|6945.31|0
1648559860000|2022-03-29 13:17:40|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1648559870000|2022-03-29 13:17:50|6948.18|6948.18|6946.2|6946.2|6948.18|6948.18|6946.2|6946.2|0
1648559880000|2022-03-29 13:18:00|6943.94|6943.94|6943.37|6943.37|6943.94|6943.94|6943.37|6943.37|0
1648559890000|2022-03-29 13:18:10|6943.08|6943.08|6945.04|6945.04|6945.04|6945.04|6943.05|6943.05|0
1648559900000|2022-03-29 13:18:20|6943.91|6943.91|6948.15|6948.15|6950.41|6950.41|6943.91|6943.91|0
1648559910000|2022-03-29 13:18:30|6951.54|6951.54|6953.52|6953.52|6954.87|6954.87|6951.54|6951.54|0
1648559920000|2022-03-29 13:18:40|6955.78|6955.78|6953.31|6953.31|6957.81|6957.81|6953|6953|0
1648559930000|2022-03-29 13:18:50|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1648559940000|2022-03-29 13:19:00|6953.31|6953.31|6948.62|6948.62|6953.6|6953.6|6948.5|6948.5|0
1648559960000|2022-03-29 13:19:20|6947.49|6947.49|6947.49|6947.49|6948.62|6948.62|6947.49|6947.49|0
1648559970000|2022-03-29 13:19:30|6948.62|6948.62|6950.89|6950.89|6950.89|6950.89|6948.62|6948.62|0
1648559980000|2022-03-29 13:19:40|6950.88|6950.88|6946.64|6946.64|6953.99|6953.99|6946.64|6946.64|0
1648559990000|2022-03-29 13:19:50|6946.78|6946.78|6943.24|6943.24|6946.78|6946.78|6943.24|6943.24|0
1648560000000|2022-03-29 13:20:00|6942.96|6942.96|6946.35|6946.35|6946.92|6946.92|6942.96|6942.96|0
1648560010000|2022-03-29 13:20:10|6946.63|6946.63|6949.74|6949.74|6949.74|6949.74|6946.63|6946.63|0
1648560020000|2022-03-29 13:20:20|6950.31|6950.31|6952.86|6952.86|6952.86|6952.86|6949.18|6949.18|0
1648560030000|2022-03-29 13:20:30|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|6951.73|0
1648560040000|2022-03-29 13:20:40|6953.99|6953.99|6950.62|6950.62|6954.01|6954.01|6950.62|6950.62|0
1648560050000|2022-03-29 13:20:50|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1648560060000|2022-03-29 13:21:00|6952.6|6952.6|6950.3|6950.3|6952.6|6952.6|6950.3|6950.3|0
1648560070000|2022-03-29 13:21:10|6950.87|6950.87|6949.75|6949.75|6950.88|6950.88|6949.75|6949.75|0
1648560080000|2022-03-29 13:21:20|6950.88|6950.88|6953.14|6953.14|6953.14|6953.14|6950.88|6950.88|0
1648560090000|2022-03-29 13:21:30|6953.2|6953.2|6949.45|6949.45|6953.2|6953.2|6949.45|6949.45|0
1648560100000|2022-03-29 13:21:40|6950.58|6950.58|6956.8|6956.8|6956.8|6956.8|6950.58|6950.58|0
1648560110000|2022-03-29 13:21:50|6957.93|6957.93|6960.78|6960.78|6961.91|6961.91|6957.93|6957.93|0
1648560120000|2022-03-29 13:22:00|6961.06|6961.06|6958.8|6958.8|6961.35|6961.35|6958.8|6958.8|0
1648560130000|2022-03-29 13:22:10|6959.93|6959.93|6961.91|6961.91|6961.91|6961.91|6959.93|6959.93|0
1648560150000|2022-03-29 13:22:30|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1648560160000|2022-03-29 13:22:40|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|6963.04|0
1648560170000|2022-03-29 13:22:50|6963.01|6963.01|6961.88|6961.88|6963.01|6963.01|6961.88|6961.88|0
1648560180000|2022-03-29 13:23:00|6959.62|6959.62|6958.58|6958.58|6959.62|6959.62|6958.21|6958.21|0
1648560190000|2022-03-29 13:23:10|6958.64|6958.64|6959.77|6959.77|6959.77|6959.77|6958.64|6958.64|0
1648560200000|2022-03-29 13:23:20|6959.84|6959.84|6960.97|6960.97|6960.97|6960.97|6959.84|6959.84|0
1648560210000|2022-03-29 13:23:30|6961.25|6961.25|6961.25|6961.25|6961.53|6961.53|6961.25|6961.25|0
1648560220000|2022-03-29 13:23:40|6962.66|6962.66|6964.08|6964.08|6964.08|6964.08|6962.66|6962.66|0
1648560230000|2022-03-29 13:23:50|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1648560240000|2022-03-29 13:24:00|6962.88|6962.88|6958.64|6958.64|6962.88|6962.88|6957.51|6957.51|0
1648560250000|2022-03-29 13:24:10|6958.07|6958.07|6956.37|6956.37|6958.35|6958.35|6956.37|6956.37|0
1648560260000|2022-03-29 13:24:20|6956.34|6956.34|6952.9|6952.9|6956.34|6956.34|6952.9|6952.9|0
1648560270000|2022-03-29 13:24:30|6955.16|6955.16|6956.36|6956.36|6956.36|6956.36|6955.16|6955.16|0
1648560280000|2022-03-29 13:24:40|6956.08|6956.08|6952.12|6952.12|6956.36|6956.36|6952.12|6952.12|0
1648560290000|2022-03-29 13:24:50|6952.15|6952.15|6945.93|6945.93|6952.15|6952.15|6945.93|6945.93|0
1648560300000|2022-03-29 13:25:00|6944.8|6944.8|6945.73|6945.73|6945.93|6945.93|6944.6|6944.6|0
1648560310000|2022-03-29 13:25:10|6944.88|6944.88|6949.69|6949.69|6949.69|6949.69|6943.75|6943.75|0
1648560320000|2022-03-29 13:25:20|6947.43|6947.43|6939.79|6939.79|6947.43|6947.43|6938.95|6938.95|0
1648560330000|2022-03-29 13:25:30|6940.08|6940.08|6940.36|6940.36|6940.36|6940.36|6940.08|6940.08|0
1648560340000|2022-03-29 13:25:40|6940.64|6940.64|6944.03|6944.03|6944.03|6944.03|6940.64|6940.64|0
1648560350000|2022-03-29 13:25:50|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|6945.16|0
1648560360000|2022-03-29 13:26:00|6944.03|6944.03|6942.34|6942.34|6944.6|6944.6|6941.21|6941.21|0
1648560370000|2022-03-29 13:26:10|6943.47|6943.47|6943.19|6943.19|6944.32|6944.32|6943.19|6943.19|0
1648560380000|2022-03-29 13:26:20|6944.32|6944.32|6943.76|6943.76|6945.17|6945.17|6943.61|6943.61|0
1648560390000|2022-03-29 13:26:30|6943.72|6943.72|6941.74|6941.74|6943.72|6943.72|6941.74|6941.74|0
1648560400000|2022-03-29 13:26:40|6941.46|6941.46|6937.71|6937.71|6941.46|6941.46|6936.58|6936.58|0
1648560410000|2022-03-29 13:26:50|6937.15|6937.15|6936.35|6936.35|6937.2|6937.2|6936.35|6936.35|0
1648560420000|2022-03-29 13:27:00|6935.22|6935.22|6932.99|6932.99|6935.25|6935.25|6932.99|6932.99|0
1648560430000|2022-03-29 13:27:10|6931.85|6931.85|6932.92|6932.92|6932.98|6932.98|6930.72|6930.72|0
1648560440000|2022-03-29 13:27:20|6930.66|6930.66|6931.7|6931.7|6931.7|6931.7|6929.72|6929.72|0
1648560450000|2022-03-29 13:27:30|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930|6930|0
1648560460000|2022-03-29 13:27:40|6933.11|6933.11|6931.89|6931.89|6933.11|6933.11|6931.89|6931.89|0
1648560470000|2022-03-29 13:27:50|6933.02|6933.02|6934.09|6934.09|6934.09|6934.09|6932.96|6932.96|0
1648560480000|2022-03-29 13:28:00|6936.35|6936.35|6935.18|6935.18|6936.35|6936.35|6935.18|6935.18|0
1648560490000|2022-03-29 13:28:10|6932.92|6932.92|6931.79|6931.79|6932.92|6932.92|6930.66|6930.66|0
1648560510000|2022-03-29 13:28:30|6932.64|6932.64|6933.77|6933.77|6933.77|6933.77|6932.64|6932.64|0
1648560520000|2022-03-29 13:28:40|6934.9|6934.9|6935.72|6935.72|6935.72|6935.72|6933.77|6933.77|0
1648560530000|2022-03-29 13:28:50|6936|6936|6938.25|6938.25|6938.3|6938.3|6936|6936|0
1648560540000|2022-03-29 13:29:00|6938.32|6938.32|6935.49|6935.49|6938.32|6938.32|6934.36|6934.36|0
1648560550000|2022-03-29 13:29:10|6935.48|6935.48|6932.94|6932.94|6935.48|6935.48|6932.94|6932.94|0
1648560560000|2022-03-29 13:29:20|6932.37|6932.37|6933.78|6933.78|6933.78|6933.78|6932.37|6932.37|0
1648560570000|2022-03-29 13:29:30|6931.52|6931.52|6925.3|6925.3|6931.52|6931.52|6925.01|6925.01|0
1648560580000|2022-03-29 13:29:40|6925.01|6925.01|6925.01|6925.01|6925.58|6925.58|6924.73|6924.73|0
1648560590000|2022-03-29 13:29:50|6923.88|6923.88|6919.27|6919.27|6923.88|6923.88|6918.14|6918.14|0
1648560600000|2022-03-29 13:30:00|6920.4|6920.4|6889.63|6889.63|6920.4|6920.4|6888.25|6888.25|0
1648560610000|2022-03-29 13:30:10|6889.06|6889.06|6892.66|6892.66|6893.5|6893.5|6885.88|6885.88|0
1648560620000|2022-03-29 13:30:20|6892.94|6892.94|6885.56|6885.56|6896.05|6896.05|6885.56|6885.56|0
1648560630000|2022-03-29 13:30:30|6885.84|6885.84|6882.26|6882.26|6885.84|6885.84|6873.69|6873.69|0
1648560640000|2022-03-29 13:30:40|6882.24|6882.24|6883.75|6883.75|6891.66|6891.66|6882.24|6882.24|0
1648560650000|2022-03-29 13:30:50|6884.03|6884.03|6883.75|6883.75|6885.16|6885.16|6879.23|6879.23|0
1648560660000|2022-03-29 13:31:00|6883.46|6883.46|6878.31|6878.31|6884.85|6884.85|6878.31|6878.31|0
1648560670000|2022-03-29 13:31:10|6878.88|6878.88|6871.82|6871.82|6879.45|6879.45|6870.97|6870.97|0
1648560680000|2022-03-29 13:31:20|6871.79|6871.79|6875.47|6875.47|6879.7|6879.7|6870.94|6870.94|0
1648560690000|2022-03-29 13:31:30|6876.32|6876.32|6881.15|6881.15|6883.41|6883.41|6875.75|6875.75|0
1648560700000|2022-03-29 13:31:40|6884.54|6884.54|6890.86|6890.86|6890.86|6890.86|6884.54|6884.54|0
1648560710000|2022-03-29 13:31:50|6890.29|6890.29|6889.13|6889.13|6893.09|6893.09|6886.31|6886.31|0
1648560720000|2022-03-29 13:32:00|6888.84|6888.84|6891.13|6891.13|6891.7|6891.7|6886.61|6886.61|0
1648560730000|2022-03-29 13:32:10|6891.1|6891.1|6889.94|6889.94|6891.1|6891.1|6887.4|6887.4|0
1648560740000|2022-03-29 13:32:20|6888.81|6888.81|6881.14|6881.14|6888.81|6888.81|6881.14|6881.14|0
1648560750000|2022-03-29 13:32:30|6881.99|6881.99|6876.07|6876.07|6881.99|6881.99|6875.5|6875.5|0
1648560760000|2022-03-29 13:32:40|6875.96|6875.96|6876.81|6876.81|6879.41|6879.41|6875.68|6875.68|0
1648560770000|2022-03-29 13:32:50|6876.24|6876.24|6880.11|6880.11|6880.68|6880.68|6872.48|6872.48|0
1648560780000|2022-03-29 13:33:00|6878.98|6878.98|6876.37|6876.37|6878.98|6878.98|6872.41|6872.41|0
1648560790000|2022-03-29 13:33:10|6876.93|6876.93|6885.98|6885.98|6885.98|6885.98|6876.93|6876.93|0
1648560800000|2022-03-29 13:33:20|6886.26|6886.26|6884.4|6884.4|6887.39|6887.39|6883.72|6883.72|0
1648560810000|2022-03-29 13:33:30|6884.97|6884.97|6882.55|6882.55|6885.82|6885.82|6880.85|6880.85|0
1648560820000|2022-03-29 13:33:40|6883.68|6883.68|6878.85|6878.85|6883.68|6883.68|6878.85|6878.85|0
1648560830000|2022-03-29 13:33:50|6877.72|6877.72|6871.15|6871.15|6877.72|6877.72|6871.15|6871.15|0
1648560840000|2022-03-29 13:34:00|6873.13|6873.13|6872.43|6872.43|6876.95|6876.95|6872.43|6872.43|0
1648560850000|2022-03-29 13:34:10|6872.4|6872.4|6867.93|6867.93|6872.4|6872.4|6866.8|6866.8|0
1648560860000|2022-03-29 13:34:20|6868.5|6868.5|6869.2|6869.2|6870.05|6870.05|6865.75|6865.75|0
1648560870000|2022-03-29 13:34:30|6868.63|6868.63|6875.99|6875.99|6877.4|6877.4|6868.35|6868.35|0
1648560880000|2022-03-29 13:34:40|6873.73|6873.73|6869.2|6869.2|6875.14|6875.14|6869.2|6869.2|0
1648560890000|2022-03-29 13:34:50|6869.48|6869.48|6871.74|6871.74|6871.74|6871.74|6869.48|6869.48|0
1648560900000|2022-03-29 13:35:00|6872.31|6872.31|6875.42|6875.42|6875.42|6875.42|6868.63|6868.63|0
1648560910000|2022-03-29 13:35:10|6875.71|6875.71|6881.02|6881.02|6882.71|6882.71|6875.71|6875.71|0
1648560920000|2022-03-29 13:35:20|6881.58|6881.58|6881.87|6881.87|6884.13|6884.13|6881.58|6881.58|0
1648560930000|2022-03-29 13:35:30|6882.15|6882.15|6878.76|6878.76|6883.28|6883.28|6878.76|6878.76|0
1648560940000|2022-03-29 13:35:40|6879.32|6879.32|6877.06|6877.06|6882.72|6882.72|6875.37|6875.37|0
1648560950000|2022-03-29 13:35:50|6878.19|6878.19|6877.9|6877.9|6878.76|6878.76|6877.63|6877.63|0
1648560960000|2022-03-29 13:36:00|6878|6878|6868.63|6868.63|6878|6878|6868.63|6868.63|0
1648560970000|2022-03-29 13:36:10|6868.02|6868.02|6863.08|6863.08|6868.02|6868.02|6856.57|6856.57|0
1648560980000|2022-03-29 13:36:20|6862.79|6862.79|6853.22|6853.22|6863.92|6863.92|6852.65|6852.65|0
1648560990000|2022-03-29 13:36:30|6852.93|6852.93|6846.02|6846.02|6854.63|6854.63|6846.02|6846.02|0
1648561000000|2022-03-29 13:36:40|6847.15|6847.15|6848|6848|6849.13|6849.13|6845.74|6845.74|0
1648561010000|2022-03-29 13:36:50|6850.26|6850.26|6849.99|6849.99|6853.95|6853.95|6847.73|6847.73|0
1648561020000|2022-03-29 13:37:00|6849.97|6849.97|6846.57|6846.57|6850.53|6850.53|6846.57|6846.57|0
1648561030000|2022-03-29 13:37:10|6846.85|6846.85|6845.67|6845.67|6846.85|6846.85|6844.25|6844.25|0
1648561040000|2022-03-29 13:37:20|6843.41|6843.41|6850.76|6850.76|6850.77|6850.77|6842|6842|0
1648561050000|2022-03-29 13:37:30|6850.79|6850.79|6857.85|6857.85|6857.85|6857.85|6849.37|6849.37|0
1648561060000|2022-03-29 13:37:40|6857.28|6857.28|6848.75|6848.75|6857.28|6857.28|6846.49|6846.49|0
1648561070000|2022-03-29 13:37:50|6849.6|6849.6|6852.14|6852.14|6853.28|6853.28|6849.6|6849.6|0
1648561080000|2022-03-29 13:38:00|6849.88|6849.88|6852.42|6852.42|6853.84|6853.84|6849.88|6849.88|0
1648561090000|2022-03-29 13:38:10|6851.29|6851.29|6850.06|6850.06|6851.29|6851.29|6849.21|6849.21|0
1648561100000|2022-03-29 13:38:20|6850.34|6850.34|6850.59|6850.59|6850.91|6850.91|6847.22|6847.22|0
1648561110000|2022-03-29 13:38:30|6850.3|6850.3|6850.59|6850.59|6850.59|6850.59|6850.02|6850.02|0
1648561120000|2022-03-29 13:38:40|6851.72|6851.72|6852.28|6852.28|6854.54|6854.54|6851.43|6851.43|0
1648561130000|2022-03-29 13:38:50|6852.32|6852.32|6852.32|6852.32|6852.61|6852.61|6846.1|6846.1|0
1648561140000|2022-03-29 13:39:00|6852.04|6852.04|6849.21|6849.21|6852.04|6852.04|6849.21|6849.21|0
1648561150000|2022-03-29 13:39:10|6848.08|6848.08|6851.76|6851.76|6851.76|6851.76|6848.08|6848.08|0
1648561160000|2022-03-29 13:39:20|6852.32|6852.32|6855.71|6855.71|6855.71|6855.71|6852.32|6852.32|0
1648561170000|2022-03-29 13:39:30|6855.82|6855.82|6853.91|6853.91|6857.31|6857.31|6852.5|6852.5|0
1648561180000|2022-03-29 13:39:40|6853.95|6853.95|6856.43|6856.43|6859.82|6859.82|6853.95|6853.95|0
1648561190000|2022-03-29 13:39:50|6857.56|6857.56|6857.84|6857.84|6857.84|6857.84|6857.56|6857.56|0
1648561200000|2022-03-29 13:40:00|6856.99|6856.99|6853.63|6853.63|6856.99|6856.99|6853.63|6853.63|0
1648561210000|2022-03-29 13:40:10|6853.91|6853.91|6855.86|6855.86|6855.86|6855.86|6853.57|6853.57|0
1648561220000|2022-03-29 13:40:20|6856.14|6856.14|6853.91|6853.91|6858.69|6858.69|6852.75|6852.75|0
1648561230000|2022-03-29 13:40:30|6855.04|6855.04|6850.15|6850.15|6855.04|6855.04|6850.15|6850.15|0
1648561240000|2022-03-29 13:40:40|6850.71|6850.71|6856.37|6856.37|6856.37|6856.37|6850.71|6850.71|0
1648561250000|2022-03-29 13:40:50|6857.22|6857.22|6856.12|6856.12|6857.25|6857.25|6856.12|6856.12|0
1648561260000|2022-03-29 13:41:00|6855.56|6855.56|6853.28|6853.28|6855.56|6855.56|6849.9|6849.9|0
1648561270000|2022-03-29 13:41:10|6853.57|6853.57|6855.26|6855.26|6855.83|6855.83|6853.57|6853.57|0
1648561280000|2022-03-29 13:41:20|6855.83|6855.83|6862.1|6862.1|6862.1|6862.1|6855.55|6855.55|0
1648561290000|2022-03-29 13:41:30|6863.24|6863.24|6858.43|6858.43|6863.24|6863.24|6857.58|6857.58|0
1648561300000|2022-03-29 13:41:40|6858.71|6858.71|6862.67|6862.67|6862.95|6862.95|6858.71|6858.71|0
1648561310000|2022-03-29 13:41:50|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1648561320000|2022-03-29 13:42:00|6864.63|6864.63|6866.32|6866.32|6869.43|6869.43|6864.63|6864.63|0
1648561330000|2022-03-29 13:42:10|6866.61|6866.61|6871.72|6871.72|6871.72|6871.72|6866.61|6866.61|0
1648561340000|2022-03-29 13:42:20|6869.75|6869.75|6872.35|6872.35|6872.35|6872.35|6869.75|6869.75|0
1648561350000|2022-03-29 13:42:30|6873.48|6873.48|6872.13|6872.13|6874.93|6874.93|6872.13|6872.13|0
1648561360000|2022-03-29 13:42:40|6873.26|6873.26|6872.97|6872.97|6874.11|6874.11|6872.97|6872.97|0
1648561370000|2022-03-29 13:42:50|6870.71|6870.71|6866.16|6866.16|6870.71|6870.71|6866.16|6866.16|0
1648561380000|2022-03-29 13:43:00|6865.59|6865.59|6860.06|6860.06|6865.59|6865.59|6858.64|6858.64|0
1648561390000|2022-03-29 13:43:10|6858.93|6858.93|6867.18|6867.18|6869.72|6869.72|6858.93|6858.93|0
1648561400000|2022-03-29 13:43:20|6867.46|6867.46|6875.55|6875.55|6875.55|6875.55|6867.46|6867.46|0
1648561410000|2022-03-29 13:43:30|6875.83|6875.83|6878.69|6878.69|6878.69|6878.69|6875.57|6875.57|0
1648561420000|2022-03-29 13:43:40|6878.4|6878.4|6880.67|6880.67|6880.67|6880.67|6875.57|6875.57|0
1648561430000|2022-03-29 13:43:50|6881.8|6881.8|6884.59|6884.59|6884.62|6884.62|6878.41|6878.41|0
1648561440000|2022-03-29 13:44:00|6883.46|6883.46|6877.52|6877.52|6883.46|6883.46|6877.52|6877.52|0
1648561450000|2022-03-29 13:44:10|6878.65|6878.65|6881.2|6881.2|6881.2|6881.2|6876.39|6876.39|0
1648561460000|2022-03-29 13:44:20|6880.07|6880.07|6886.01|6886.01|6886.01|6886.01|6880.07|6880.07|0
1648561470000|2022-03-29 13:44:30|6885.72|6885.72|6889.45|6889.45|6891.43|6891.43|6885.72|6885.72|0
1648561480000|2022-03-29 13:44:40|6888.89|6888.89|6890.97|6890.97|6892.66|6892.66|6888.89|6888.89|0
1648561490000|2022-03-29 13:44:50|6888.71|6888.71|6889.27|6889.27|6889.27|6889.27|6888.71|6888.71|0
1648561500000|2022-03-29 13:45:00|6889.56|6889.56|6887.29|6887.29|6889.56|6889.56|6887.01|6887.01|0
1648561510000|2022-03-29 13:45:10|6886.16|6886.16|6892.1|6892.1|6892.1|6892.1|6886.16|6886.16|0
1648561520000|2022-03-29 13:45:20|6895.21|6895.21|6883.33|6883.33|6895.21|6895.21|6883.33|6883.33|0
1648561530000|2022-03-29 13:45:30|6884.46|6884.46|6883.89|6883.89|6885.03|6885.03|6883.61|6883.61|0
1648561540000|2022-03-29 13:45:40|6882.76|6882.76|6887.57|6887.57|6887.57|6887.57|6882.76|6882.76|0
1648561550000|2022-03-29 13:45:50|6888.7|6888.7|6888.84|6888.84|6894.22|6894.22|6888.7|6888.7|0
1648561560000|2022-03-29 13:46:00|6887.14|6887.14|6884.84|6884.84|6887.18|6887.18|6884.84|6884.84|0
1648561570000|2022-03-29 13:46:10|6886.26|6886.26|6887.67|6887.67|6887.95|6887.95|6886.26|6886.26|0
1648561580000|2022-03-29 13:46:20|6887.38|6887.38|6886|6886|6887.7|6887.7|6885.13|6885.13|0
1648561590000|2022-03-29 13:46:30|6885.43|6885.43|6877.33|6877.33|6886.28|6886.28|6877.33|6877.33|0
1648561600000|2022-03-29 13:46:40|6877.62|6877.62|6874.22|6874.22|6878.18|6878.18|6873.94|6873.94|0
1648561610000|2022-03-29 13:46:50|6873.94|6873.94|6883.49|6883.49|6883.49|6883.49|6873.37|6873.37|0
1648561620000|2022-03-29 13:47:00|6883.52|6883.52|6886.92|6886.92|6886.92|6886.92|6883.52|6883.52|0
1648561630000|2022-03-29 13:47:10|6887.06|6887.06|6881.74|6881.74|6887.06|6887.06|6881.74|6881.74|0
1648561640000|2022-03-29 13:47:20|6880.61|6880.61|6875.33|6875.33|6880.61|6880.61|6875.33|6875.33|0
1648561650000|2022-03-29 13:47:30|6874.2|6874.2|6873.86|6873.86|6874.2|6874.2|6871.65|6871.65|0
1648561660000|2022-03-29 13:47:40|6872.73|6872.73|6871.85|6871.85|6873.01|6873.01|6870.18|6870.18|0
1648561670000|2022-03-29 13:47:50|6872.14|6872.14|6869.03|6869.03|6873.27|6873.27|6869.03|6869.03|0
1648561680000|2022-03-29 13:48:00|6868.94|6868.94|6871.71|6871.71|6871.71|6871.71|6867.19|6867.19|0
1648561690000|2022-03-29 13:48:10|6872|6872|6871.64|6871.64|6874.79|6874.79|6871.39|6871.39|0
1648561700000|2022-03-29 13:48:20|6871.93|6871.93|6871.64|6871.64|6873.9|6873.9|6870.51|6870.51|0
1648561710000|2022-03-29 13:48:30|6872.77|6872.77|6865.71|6865.71|6872.77|6872.77|6865.71|6865.71|0
1648561720000|2022-03-29 13:48:40|6864.58|6864.58|6865.71|6865.71|6865.71|6865.71|6864.58|6864.58|0
1648561730000|2022-03-29 13:48:50|6866.84|6866.84|6864.01|6864.01|6866.84|6866.84|6864.01|6864.01|0
1648561740000|2022-03-29 13:49:00|6863.73|6863.73|6862.82|6862.82|6863.73|6863.73|6860.55|6860.55|0
1648561750000|2022-03-29 13:49:10|6862.25|6862.25|6861.26|6861.26|6862.25|6862.25|6858.86|6858.86|0
1648561760000|2022-03-29 13:49:20|6860.13|6860.13|6859.85|6859.85|6862.11|6862.11|6859.85|6859.85|0
1648561770000|2022-03-29 13:49:30|6860.98|6860.98|6859.24|6859.24|6861.54|6861.54|6859.24|6859.24|0
1648561780000|2022-03-29 13:49:40|6856.09|6856.09|6854.32|6854.32|6856.1|6856.1|6854.04|6854.04|0
1648561790000|2022-03-29 13:49:50|6854.6|6854.6|6852.62|6852.62|6855.73|6855.73|6852.62|6852.62|0
1648561800000|2022-03-29 13:50:00|6853.19|6853.19|6854.58|6854.58|6854.58|6854.58|6852.04|6852.04|0
1648561810000|2022-03-29 13:50:10|6856.28|6856.28|6856.56|6856.56|6857.69|6857.69|6856.28|6856.28|0
1648561820000|2022-03-29 13:50:20|6855.71|6855.71|6848.89|6848.89|6855.71|6855.71|6848.04|6848.04|0
1648561830000|2022-03-29 13:50:30|6848.91|6848.91|6849.47|6849.47|6849.47|6849.47|6848.34|6848.34|0
1648561840000|2022-03-29 13:50:40|6850.04|6850.04|6856.27|6856.27|6856.27|6856.27|6850.04|6850.04|0
1648561850000|2022-03-29 13:50:50|6856.84|6856.84|6856.84|6856.84|6857.12|6857.12|6856.84|6856.84|0
1648561860000|2022-03-29 13:51:00|6852.32|6852.32|6850.9|6850.9|6852.32|6852.32|6850.62|6850.62|0
1648561870000|2022-03-29 13:51:10|6850.34|6850.34|6850.33|6850.33|6850.9|6850.9|6849.77|6849.77|0
1648561880000|2022-03-29 13:51:20|6850.61|6850.61|6853.75|6853.75|6853.75|6853.75|6850.33|6850.33|0
1648561890000|2022-03-29 13:51:30|6854.31|6854.31|6856.29|6856.29|6857.42|6857.42|6852.62|6852.62|0
1648561900000|2022-03-29 13:51:40|6855.16|6855.16|6849.18|6849.18|6855.16|6855.16|6849.18|6849.18|0
1648561910000|2022-03-29 13:51:50|6850.03|6850.03|6850.31|6850.31|6850.31|6850.31|6846.64|6846.64|0
1648561920000|2022-03-29 13:52:00|6851.44|6851.44|6853.09|6853.09|6853.09|6853.09|6851.11|6851.11|0
1648561930000|2022-03-29 13:52:10|6852.81|6852.81|6853.96|6853.96|6853.96|6853.96|6852.53|6852.53|0
1648561940000|2022-03-29 13:52:20|6856.79|6856.79|6860.21|6860.21|6860.21|6860.21|6856.79|6856.79|0
1648561950000|2022-03-29 13:52:30|6859.93|6859.93|6859.65|6859.65|6862.76|6862.76|6858.52|6858.52|0
1648561960000|2022-03-29 13:52:40|6860.5|6860.5|6856.25|6856.25|6860.5|6860.5|6856.25|6856.25|0
1648561970000|2022-03-29 13:52:50|6856.53|6856.53|6858.79|6858.79|6860.49|6860.49|6856.25|6856.25|0
1648561980000|2022-03-29 13:53:00|6858.73|6858.73|6862.12|6862.12|6862.69|6862.69|6858.45|6858.45|0
1648561990000|2022-03-29 13:53:10|6861.56|6861.56|6856.2|6856.2|6861.56|6861.56|6856.17|6856.17|0
1648562000000|2022-03-29 13:53:20|6853.94|6853.94|6858.18|6858.18|6858.75|6858.75|6853.94|6853.94|0
1648562010000|2022-03-29 13:53:30|6857.89|6857.89|6855.58|6855.58|6857.89|6857.89|6854.5|6854.5|0
1648562020000|2022-03-29 13:53:40|6855.3|6855.3|6860.1|6860.1|6860.1|6860.1|6854.17|6854.17|0
1648562030000|2022-03-29 13:53:50|6858.97|6858.97|6860.11|6860.11|6860.11|6860.11|6857.56|6857.56|0
1648562040000|2022-03-29 13:54:00|6859.54|6859.54|6858.97|6858.97|6860.96|6860.96|6858.97|6858.97|0
1648562050000|2022-03-29 13:54:10|6858.69|6858.69|6864.13|6864.13|6864.13|6864.13|6856.43|6856.43|0
1648562060000|2022-03-29 13:54:20|6866.39|6866.39|6864.68|6864.68|6866.39|6866.39|6864.13|6864.13|0
1648562070000|2022-03-29 13:54:30|6864.71|6864.71|6865.48|6865.48|6865.56|6865.56|6864.71|6864.71|0
1648562080000|2022-03-29 13:54:40|6864.91|6864.91|6861.15|6861.15|6864.91|6864.91|6860.31|6860.31|0
1648562090000|2022-03-29 13:54:50|6861.72|6861.72|6866.53|6866.53|6867.66|6867.66|6861.44|6861.44|0
1648562100000|2022-03-29 13:55:00|6865.4|6865.4|6868.5|6868.5|6869.35|6869.35|6865.4|6865.4|0
1648562110000|2022-03-29 13:55:10|6868.79|6868.79|6868.5|6868.5|6868.79|6868.79|6868.22|6868.22|0
1648562120000|2022-03-29 13:55:20|6868.22|6868.22|6879.71|6879.71|6879.71|6879.71|6867.09|6867.09|0
1648562130000|2022-03-29 13:55:30|6877.45|6877.45|6877.76|6877.76|6880.87|6880.87|6876.91|6876.91|0
1648562140000|2022-03-29 13:55:40|6877.48|6877.48|6878.61|6878.61|6878.61|6878.61|6877.48|6877.48|0
1648562150000|2022-03-29 13:55:50|6880.87|6880.87|6881.18|6881.18|6882.59|6882.59|6880.05|6880.05|0
1648562160000|2022-03-29 13:56:00|6881.21|6881.21|6882.62|6882.62|6884.92|6884.92|6881.21|6881.21|0
1648562170000|2022-03-29 13:56:10|6883.75|6883.75|6887.43|6887.43|6888.85|6888.85|6883.75|6883.75|0
1648562180000|2022-03-29 13:56:20|6887.47|6887.47|6893.09|6893.09|6896.72|6896.72|6887.47|6887.47|0
1648562190000|2022-03-29 13:56:30|6892.8|6892.8|6890.83|6890.83|6892.8|6892.8|6890.83|6890.83|0
1648562200000|2022-03-29 13:56:40|6890.54|6890.54|6890.31|6890.31|6890.59|6890.59|6890.31|6890.31|0
1648562210000|2022-03-29 13:56:50|6892.57|6892.57|6887.42|6887.42|6892.85|6892.85|6887.42|6887.42|0
1648562220000|2022-03-29 13:57:00|6887.71|6887.71|6886.58|6886.58|6887.71|6887.71|6886.58|6886.58|0
1648562230000|2022-03-29 13:57:10|6887.43|6887.43|6887.96|6887.96|6888.56|6888.56|6885.45|6885.45|0
1648562240000|2022-03-29 13:57:20|6887.11|6887.11|6887.67|6887.67|6887.67|6887.67|6885.13|6885.13|0
1648562250000|2022-03-29 13:57:30|6887.39|6887.39|6885.69|6885.69|6887.39|6887.39|6885.13|6885.13|0
1648562260000|2022-03-29 13:57:40|6885.98|6885.98|6887.25|6887.25|6887.25|6887.25|6885.98|6885.98|0
1648562270000|2022-03-29 13:57:50|6887.54|6887.54|6890.08|6890.08|6890.08|6890.08|6887.54|6887.54|0
1648562280000|2022-03-29 13:58:00|6891.21|6891.21|6890.9|6890.9|6891.5|6891.5|6889.49|6889.49|0
1648562290000|2022-03-29 13:58:10|6892.03|6892.03|6891.27|6891.27|6892.31|6892.31|6890.06|6890.06|0
1648562300000|2022-03-29 13:58:20|6891.84|6891.84|6898.05|6898.05|6898.05|6898.05|6891.84|6891.84|0
1648562310000|2022-03-29 13:58:30|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|6896.92|0
1648562320000|2022-03-29 13:58:40|6897.49|6897.49|6903.8|6903.8|6906.21|6906.21|6897.49|6897.49|0
1648562330000|2022-03-29 13:58:50|6903.85|6903.85|6903.89|6903.89|6904.14|6904.14|6903.83|6903.83|0
1648562340000|2022-03-29 13:59:00|6904.18|6904.18|6902.77|6902.77|6904.18|6904.18|6901.35|6901.35|0
1648562350000|2022-03-29 13:59:10|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|6900.51|0
1648562360000|2022-03-29 13:59:20|6900.45|6900.45|6899.35|6899.35|6900.45|6900.45|6899.32|6899.32|0
1648562370000|2022-03-29 13:59:30|6897.37|6897.37|6896.31|6896.31|6897.44|6897.44|6896.02|6896.02|0
1648562380000|2022-03-29 13:59:40|6897.44|6897.44|6897.15|6897.15|6897.72|6897.72|6897.15|6897.15|0
1648562390000|2022-03-29 13:59:50|6897.72|6897.72|6897.44|6897.44|6897.72|6897.72|6897.44|6897.44|0
1648562400000|2022-03-29 14:00:00|6898.01|6898.01|6894.07|6894.07|6899.44|6899.44|6893.5|6893.5|0
1648562410000|2022-03-29 14:00:10|6894.06|6894.06|6889.21|6889.21|6894.06|6894.06|6889.21|6889.21|0
1648562420000|2022-03-29 14:00:20|6888.87|6888.87|6893.15|6893.15|6893.15|6893.15|6887.77|6887.77|0
1648562430000|2022-03-29 14:00:30|6894.28|6894.28|6893.15|6893.15|6894.85|6894.85|6893.15|6893.15|0
1648562440000|2022-03-29 14:00:40|6894.28|6894.28|6895.42|6895.42|6895.7|6895.7|6894.28|6894.28|0
1648562450000|2022-03-29 14:00:50|6894.28|6894.28|6891.74|6891.74|6894.28|6894.28|6891.74|6891.74|0
1648562460000|2022-03-29 14:01:00|6891.17|6891.17|6885.58|6885.58|6891.17|6891.17|6885.58|6885.58|0
1648562470000|2022-03-29 14:01:10|6885.56|6885.56|6887.76|6887.76|6887.82|6887.82|6884.43|6884.43|0
1648562480000|2022-03-29 14:01:20|6887.71|6887.71|6884.89|6884.89|6887.71|6887.71|6884.89|6884.89|0
1648562490000|2022-03-29 14:01:30|6883.76|6883.76|6883.15|6883.15|6884.89|6884.89|6883.15|6883.15|0
1648562500000|2022-03-29 14:01:40|6882.3|6882.3|6881.17|6881.17|6882.3|6882.3|6881.17|6881.17|0
1648562510000|2022-03-29 14:01:50|6880.04|6880.04|6885.41|6885.41|6885.41|6885.41|6880.04|6880.04|0
1648562520000|2022-03-29 14:02:00|6886.54|6886.54|6883.33|6883.33|6886.54|6886.54|6883.33|6883.33|0
1648562530000|2022-03-29 14:02:10|6882.76|6882.76|6885.87|6885.87|6885.87|6885.87|6882.76|6882.76|0
1648562540000|2022-03-29 14:02:20|6886.44|6886.44|6889.82|6889.82|6889.82|6889.82|6886.44|6886.44|0
1648562550000|2022-03-29 14:02:30|6890.39|6890.39|6891.52|6891.52|6891.52|6891.52|6890.39|6890.39|0
1648562560000|2022-03-29 14:02:40|6890.95|6890.95|6887.56|6887.56|6890.95|6890.95|6886.71|6886.71|0
1648562570000|2022-03-29 14:02:50|6890.95|6890.95|6892.11|6892.11|6892.68|6892.68|6890.95|6890.95|0
1648562580000|2022-03-29 14:03:00|6890.98|6890.98|6890.98|6890.98|6890.98|6890.98|6888.72|6888.72|0
1648562590000|2022-03-29 14:03:10|6891.55|6891.55|6894.21|6894.21|6894.21|6894.21|6891.55|6891.55|0
1648562600000|2022-03-29 14:03:20|6895.34|6895.34|6895.35|6895.35|6895.38|6895.38|6894.21|6894.21|0
1648562610000|2022-03-29 14:03:30|6896.48|6896.48|6897.36|6897.36|6897.36|6897.36|6896.48|6896.48|0
1648562620000|2022-03-29 14:03:40|6897.44|6897.44|6906.91|6906.91|6908.04|6908.04|6897.44|6897.44|0
1648562630000|2022-03-29 14:03:50|6906.94|6906.94|6908.36|6908.36|6908.65|6908.65|6904.68|6904.68|0
1648562640000|2022-03-29 14:04:00|6908.65|6908.65|6908.36|6908.36|6908.65|6908.65|6905.82|6905.82|0
1648562650000|2022-03-29 14:04:10|6909.49|6909.49|6912.35|6912.35|6912.35|6912.35|6909.49|6909.49|0
1648562660000|2022-03-29 14:04:20|6912.92|6912.92|6912.07|6912.07|6914.33|6914.33|6912.07|6912.07|0
1648562670000|2022-03-29 14:04:30|6910.93|6910.93|6910.65|6910.65|6910.93|6910.93|6910.37|6910.37|0
1648562680000|2022-03-29 14:04:40|6910.37|6910.37|6908.45|6908.45|6910.37|6910.37|6906.98|6906.98|0
1648562690000|2022-03-29 14:04:50|6909.58|6909.58|6908.27|6908.27|6910.53|6910.53|6908.27|6908.27|0
1648562700000|2022-03-29 14:05:00|6911.66|6911.66|6915.14|6915.14|6915.14|6915.14|6911.66|6911.66|0
1648562710000|2022-03-29 14:05:10|6915.15|6915.15|6915.72|6915.72|6916.85|6916.85|6915.15|6915.15|0
1648562720000|2022-03-29 14:05:20|6914.59|6914.59|6913.46|6913.46|6914.59|6914.59|6913.46|6913.46|0
1648562730000|2022-03-29 14:05:30|6911.48|6911.48|6904.09|6904.09|6911.48|6911.48|6904.09|6904.09|0
1648562740000|2022-03-29 14:05:40|6903.98|6903.98|6904.58|6904.58|6905.71|6905.71|6903.96|6903.96|0
1648562750000|2022-03-29 14:05:50|6905.71|6905.71|6904.58|6904.58|6905.71|6905.71|6903.45|6903.45|0
1648562760000|2022-03-29 14:06:00|6905.43|6905.43|6904.58|6904.58|6905.43|6905.43|6902.6|6902.6|0
1648562770000|2022-03-29 14:06:10|6902.32|6902.32|6904.86|6904.86|6904.86|6904.86|6902.32|6902.32|0
1648562780000|2022-03-29 14:06:20|6905.15|6905.15|6902.36|6902.36|6905.15|6905.15|6901.23|6901.23|0
1648562790000|2022-03-29 14:06:30|6901.23|6901.23|6901.23|6901.23|6902.36|6902.36|6901.23|6901.23|0
1648562800000|2022-03-29 14:06:40|6902.36|6902.36|6903.77|6903.77|6903.77|6903.77|6901.23|6901.23|0
1648562810000|2022-03-29 14:06:50|6903.49|6903.49|6900.91|6900.91|6903.49|6903.49|6900.91|6900.91|0
1648562820000|2022-03-29 14:07:00|6899.78|6899.78|6896.06|6896.06|6899.78|6899.78|6896.06|6896.06|0
1648562830000|2022-03-29 14:07:10|6894.93|6894.93|6896.91|6896.91|6896.91|6896.91|6894.93|6894.93|0
1648562840000|2022-03-29 14:07:20|6897.2|6897.2|6897.2|6897.2|6897.48|6897.48|6896.35|6896.35|0
1648562850000|2022-03-29 14:07:30|6896.91|6896.91|6889.57|6889.57|6897.2|6897.2|6888.44|6888.44|0
1648562860000|2022-03-29 14:07:40|6890.7|6890.7|6891.27|6891.27|6891.83|6891.83|6890.7|6890.7|0
1648562870000|2022-03-29 14:07:50|6890.98|6890.98|6890.7|6890.7|6890.98|6890.98|6890.7|6890.7|0
1648562880000|2022-03-29 14:08:00|6890.98|6890.98|6892.39|6892.39|6892.39|6892.39|6890.98|6890.98|0
1648562890000|2022-03-29 14:08:10|6892.42|6892.42|6891.86|6891.86|6892.42|6892.42|6891.86|6891.86|0
1648562900000|2022-03-29 14:08:20|6890.73|6890.73|6892.7|6892.7|6892.7|6892.7|6890.73|6890.73|0
1648562910000|2022-03-29 14:08:30|6892.99|6892.99|6890.44|6890.44|6892.99|6892.99|6890.44|6890.44|0
1648562920000|2022-03-29 14:08:40|6889.31|6889.31|6889.27|6889.27|6889.31|6889.31|6889.27|6889.27|0
1648562930000|2022-03-29 14:08:50|6887.86|6887.86|6884.66|6884.66|6887.86|6887.86|6884.66|6884.66|0
1648562940000|2022-03-29 14:09:00|6884.61|6884.61|6879.43|6879.43|6884.61|6884.61|6879.43|6879.43|0
1648562950000|2022-03-29 14:09:10|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1648562960000|2022-03-29 14:09:20|6881.13|6881.13|6883.92|6883.92|6883.92|6883.92|6881.1|6881.1|0
1648562970000|2022-03-29 14:09:30|6886.18|6886.18|6884.2|6884.2|6887.32|6887.32|6884.2|6884.2|0
1648562980000|2022-03-29 14:09:40|6885.33|6885.33|6885.04|6885.04|6885.61|6885.61|6885.04|6885.04|0
1648562990000|2022-03-29 14:09:50|6884.76|6884.76|6883.63|6883.63|6884.76|6884.76|6883.63|6883.63|0
1648563000000|2022-03-29 14:10:00|6884.76|6884.76|6885.61|6885.61|6885.89|6885.89|6884.48|6884.48|0
1648563010000|2022-03-29 14:10:10|6885.89|6885.89|6886.28|6886.28|6886.28|6886.28|6885.89|6885.89|0
1648563020000|2022-03-29 14:10:20|6885.15|6885.15|6883.77|6883.77|6885.15|6885.15|6883.48|6883.48|0
1648563030000|2022-03-29 14:10:30|6883.2|6883.2|6881.74|6881.74|6883.2|6883.2|6878.62|6878.62|0
1648563040000|2022-03-29 14:10:40|6880.04|6880.04|6884.38|6884.38|6885.51|6885.51|6880.04|6880.04|0
1648563050000|2022-03-29 14:10:50|6885.51|6885.51|6893.81|6893.81|6893.81|6893.81|6884.38|6884.38|0
1648563060000|2022-03-29 14:11:00|6894.38|6894.38|6897.54|6897.54|6897.54|6897.54|6893.25|6893.25|0
1648563070000|2022-03-29 14:11:10|6898.67|6898.67|6900.96|6900.96|6900.96|6900.96|6897.54|6897.54|0
1648563080000|2022-03-29 14:11:20|6900.67|6900.67|6900.99|6900.99|6901.27|6901.27|6899.86|6899.86|0
1648563090000|2022-03-29 14:11:30|6900.7|6900.7|6900.14|6900.14|6900.99|6900.99|6900.14|6900.14|0
1648563100000|2022-03-29 14:11:40|6899.28|6899.28|6896.79|6896.79|6899.28|6899.28|6894.23|6894.23|0
1648563110000|2022-03-29 14:11:50|6896.22|6896.22|6898.43|6898.43|6898.43|6898.43|6893.06|6893.06|0
1648563120000|2022-03-29 14:12:00|6897.02|6897.02|6903.29|6903.29|6904.92|6904.92|6896.98|6896.98|0
1648563130000|2022-03-29 14:12:10|6903.3|6903.3|6905.57|6905.57|6905.57|6905.57|6903.3|6903.3|0
1648563140000|2022-03-29 14:12:20|6906.14|6906.14|6909.84|6909.84|6912.11|6912.11|6906.14|6906.14|0
1648563150000|2022-03-29 14:12:30|6908.71|6908.71|6912.14|6912.14|6913.24|6913.24|6908.71|6908.71|0
1648563160000|2022-03-29 14:12:40|6911.01|6911.01|6908.44|6908.44|6911.01|6911.01|6907.02|6907.02|0
1648563170000|2022-03-29 14:12:50|6908.33|6908.33|6905.19|6905.19|6908.41|6908.41|6905.19|6905.19|0
1648563180000|2022-03-29 14:13:00|6905.11|6905.11|6906.45|6906.45|6906.45|6906.45|6903.69|6903.69|0
1648563190000|2022-03-29 14:13:10|6907.58|6907.58|6908.44|6908.44|6908.72|6908.72|6907.56|6907.56|0
1648563200000|2022-03-29 14:13:20|6908.46|6908.46|6913.89|6913.89|6915.02|6915.02|6908.46|6908.46|0
1648563210000|2022-03-29 14:13:30|6914.17|6914.17|6907.67|6907.67|6914.17|6914.17|6906.54|6906.54|0
1648563220000|2022-03-29 14:13:40|6908.24|6908.24|6910.79|6910.79|6910.79|6910.79|6908.24|6908.24|0
1648563230000|2022-03-29 14:13:50|6913.04|6913.04|6913.61|6913.61|6913.61|6913.61|6913.04|6913.04|0
1648563240000|2022-03-29 14:14:00|6913.9|6913.9|6913.33|6913.33|6914.18|6914.18|6912.77|6912.77|0
1648563250000|2022-03-29 14:14:10|6913.05|6913.05|6911.37|6911.37|6913.07|6913.07|6911.37|6911.37|0
1648563260000|2022-03-29 14:14:20|6911.09|6911.09|6908.86|6908.86|6911.12|6911.12|6908.86|6908.86|0
1648563270000|2022-03-29 14:14:30|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1648563280000|2022-03-29 14:14:40|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|6911.07|0
1648563290000|2022-03-29 14:14:50|6911.92|6911.92|6915.6|6915.6|6915.6|6915.6|6911.92|6911.92|0
1648563300000|2022-03-29 14:15:00|6916.73|6916.73|6917.86|6917.86|6917.86|6917.86|6916.73|6916.73|0
1648563310000|2022-03-29 14:15:10|6918.99|6918.99|6921.38|6921.38|6921.94|6921.94|6918.71|6918.71|0
1648563320000|2022-03-29 14:15:20|6921.09|6921.09|6915.96|6915.96|6921.09|6921.09|6915.96|6915.96|0
1648563330000|2022-03-29 14:15:30|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|6915.39|0
1648563340000|2022-03-29 14:15:40|6914.26|6914.26|6914.26|6914.26|6916.52|6916.52|6912.85|6912.85|0
1648563360000|2022-03-29 14:16:00|6913.69|6913.69|6913.98|6913.98|6915.11|6915.11|6913.69|6913.69|0
1648563370000|2022-03-29 14:16:10|6914.01|6914.01|6913.48|6913.48|6914.01|6914.01|6913.16|6913.16|0
1648563380000|2022-03-29 14:16:20|6912.35|6912.35|6914.92|6914.92|6914.92|6914.92|6912.35|6912.35|0
1648563390000|2022-03-29 14:16:30|6915.21|6915.21|6916.06|6916.06|6916.06|6916.06|6915.21|6915.21|0
1648563400000|2022-03-29 14:16:40|6915.21|6915.21|6914.36|6914.36|6915.21|6915.21|6914.08|6914.08|0
1648563410000|2022-03-29 14:16:50|6915.21|6915.21|6915.77|6915.77|6915.77|6915.77|6914.08|6914.08|0
1648563420000|2022-03-29 14:17:00|6916.91|6916.91|6920.72|6920.72|6920.72|6920.72|6916.91|6916.91|0
1648563430000|2022-03-29 14:17:10|6920.75|6920.75|6923.96|6923.96|6924.47|6924.47|6920.75|6920.75|0
1648563440000|2022-03-29 14:17:20|6924.24|6924.24|6913.78|6913.78|6924.24|6924.24|6913.78|6913.78|0
1648563450000|2022-03-29 14:17:30|6914.06|6914.06|6912.08|6912.08|6914.06|6914.06|6912.08|6912.08|0
1648563460000|2022-03-29 14:17:40|6911.51|6911.51|6912.59|6912.59|6912.59|6912.59|6911.46|6911.46|0
1648563470000|2022-03-29 14:17:50|6912.87|6912.87|6906.05|6906.05|6912.87|6912.87|6906.05|6906.05|0
1648563480000|2022-03-29 14:18:00|6905.77|6905.77|6906.05|6906.05|6906.05|6906.05|6903.79|6903.79|0
1648563490000|2022-03-29 14:18:10|6905.2|6905.2|6903.79|6903.79|6905.2|6905.2|6903.79|6903.79|0
1648563500000|2022-03-29 14:18:20|6906.05|6906.05|6908.31|6908.31|6909.16|6909.16|6906.05|6906.05|0
1648563510000|2022-03-29 14:18:30|6908.03|6908.03|6912.53|6912.53|6912.53|6912.53|6908.03|6908.03|0
1648563520000|2022-03-29 14:18:40|6912.24|6912.24|6909.98|6909.98|6913.94|6913.94|6909.98|6909.98|0
1648563530000|2022-03-29 14:18:50|6911.11|6911.11|6908.85|6908.85|6911.11|6911.11|6908.85|6908.85|0
1648563540000|2022-03-29 14:19:00|6909.42|6909.42|6909.7|6909.7|6909.7|6909.7|6909.42|6909.42|0
1648563550000|2022-03-29 14:19:10|6910.83|6910.83|6914.33|6914.33|6914.33|6914.33|6910.83|6910.83|0
1648563560000|2022-03-29 14:19:20|6914.9|6914.9|6911.18|6911.18|6914.9|6914.9|6911.18|6911.18|0
1648563570000|2022-03-29 14:19:30|6910.05|6910.05|6910.05|6910.05|6910.34|6910.34|6910.05|6910.05|0
1648563580000|2022-03-29 14:19:40|6910.12|6910.12|6912.97|6912.97|6912.97|6912.97|6910.12|6910.12|0
1648563590000|2022-03-29 14:19:50|6915.25|6915.25|6915.05|6915.05|6916.24|6916.24|6913.07|6913.07|0
1648563600000|2022-03-29 14:20:00|6916.18|6916.18|6914.89|6914.89|6917.15|6917.15|6914.77|6914.77|0
1648563610000|2022-03-29 14:20:10|6915.17|6915.17|6914.94|6914.94|6918.05|6918.05|6914.94|6914.94|0
1648563620000|2022-03-29 14:20:20|6914.09|6914.09|6910.14|6910.14|6914.09|6914.09|6909.01|6909.01|0
1648563630000|2022-03-29 14:20:30|6910.99|6910.99|6909.9|6909.9|6910.99|6910.99|6908.73|6908.73|0
1648563640000|2022-03-29 14:20:40|6911.03|6911.03|6909.62|6909.62|6911.03|6911.03|6909.62|6909.62|0
1648563650000|2022-03-29 14:20:50|6910.75|6910.75|6913.87|6913.87|6913.87|6913.87|6909.62|6909.62|0
1648563660000|2022-03-29 14:21:00|6912.16|6912.16|6911.6|6911.6|6913.04|6913.04|6910.5|6910.5|0
1648563670000|2022-03-29 14:21:10|6911.89|6911.89|6912.45|6912.45|6913.58|6913.58|6911.32|6911.32|0
1648563680000|2022-03-29 14:21:20|6913.58|6913.58|6910.19|6910.19|6913.58|6913.58|6910.19|6910.19|0
1648563690000|2022-03-29 14:21:30|6909.06|6909.06|6910.5|6910.5|6910.5|6910.5|6908.77|6908.77|0
1648563700000|2022-03-29 14:21:40|6911.63|6911.63|6911.74|6911.74|6912.87|6912.87|6911.63|6911.63|0
1648563710000|2022-03-29 14:21:50|6910.89|6910.89|6907.86|6907.86|6910.89|6910.89|6907.86|6907.86|0
1648563720000|2022-03-29 14:22:00|6907.9|6907.9|6907.07|6907.07|6908.19|6908.19|6907.05|6907.05|0
1648563730000|2022-03-29 14:22:10|6907.64|6907.64|6906.51|6906.51|6907.64|6907.64|6906.51|6906.51|0
1648563740000|2022-03-29 14:22:20|6904.25|6904.25|6903.12|6903.12|6904.25|6904.25|6903.12|6903.12|0
1648563750000|2022-03-29 14:22:30|6903.1|6903.1|6903.09|6903.09|6903.1|6903.1|6903.09|6903.09|0
1648563760000|2022-03-29 14:22:40|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1648563770000|2022-03-29 14:22:50|6901.99|6901.99|6901.43|6901.43|6902.56|6902.56|6901.43|6901.43|0
1648563780000|2022-03-29 14:23:00|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1648563790000|2022-03-29 14:23:10|6900.58|6900.58|6901.14|6901.14|6902.56|6902.56|6900.58|6900.58|0
1648563800000|2022-03-29 14:23:20|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1648563810000|2022-03-29 14:23:30|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1648563820000|2022-03-29 14:23:40|6901.43|6901.43|6900.01|6900.01|6901.43|6901.43|6900.01|6900.01|0
1648563830000|2022-03-29 14:23:50|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1648563840000|2022-03-29 14:24:00|6897.75|6897.75|6900|6900|6900|6900|6896.88|6896.88|0
1648563850000|2022-03-29 14:24:10|6901.13|6901.13|6901.45|6901.45|6901.45|6901.45|6901.1|6901.1|0
1648563860000|2022-03-29 14:24:20|6901.17|6901.17|6901.45|6901.45|6901.45|6901.45|6901.17|6901.17|0
1648563870000|2022-03-29 14:24:30|6902.58|6902.58|6900.88|6900.88|6902.58|6902.58|6900.88|6900.88|0
1648563880000|2022-03-29 14:24:40|6901.17|6901.17|6906.54|6906.54|6906.54|6906.54|6901.17|6901.17|0
1648563890000|2022-03-29 14:24:50|6905.41|6905.41|6900.32|6900.32|6905.41|6905.41|6900.04|6900.04|0
1648563900000|2022-03-29 14:25:00|6901.45|6901.45|6904.28|6904.28|6904.28|6904.28|6901.17|6901.17|0
1648563910000|2022-03-29 14:25:10|6903.99|6903.99|6905.69|6905.69|6905.69|6905.69|6903.71|6903.71|0
1648563920000|2022-03-29 14:25:20|6907.42|6907.42|6906.66|6906.66|6907.51|6907.51|6906.66|6906.66|0
1648563930000|2022-03-29 14:25:30|6906.94|6906.94|6907.8|6907.8|6907.8|6907.8|6906.94|6906.94|0
1648563940000|2022-03-29 14:25:40|6907.77|6907.77|6903.23|6903.23|6907.77|6907.77|6903.23|6903.23|0
1648563950000|2022-03-29 14:25:50|6903.52|6903.52|6904.65|6904.65|6904.65|6904.65|6903.52|6903.52|0
1648563960000|2022-03-29 14:26:00|6905.78|6905.78|6907.47|6907.47|6907.47|6907.47|6905.78|6905.78|0
1648563970000|2022-03-29 14:26:10|6908.6|6908.6|6914|6914|6914|6914|6908.6|6908.6|0
1648563980000|2022-03-29 14:26:20|6912.87|6912.87|6914.02|6914.02|6914.02|6914.02|6912.02|6912.02|0
1648563990000|2022-03-29 14:26:30|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|6912.89|0
1648564000000|2022-03-29 14:26:40|6914.02|6914.02|6915.15|6915.15|6915.15|6915.15|6914.02|6914.02|0
1648564010000|2022-03-29 14:26:50|6915.44|6915.44|6916.85|6916.85|6916.85|6916.85|6915.15|6915.15|0
1648564020000|2022-03-29 14:27:00|6916.93|6916.93|6918.22|6918.22|6919.88|6919.88|6916.93|6916.93|0
1648564030000|2022-03-29 14:27:10|6919.35|6919.35|6919.41|6919.41|6919.41|6919.41|6919.35|6919.35|0
1648564040000|2022-03-29 14:27:20|6921.4|6921.4|6919.41|6919.41|6921.4|6921.4|6919.13|6919.13|0
1648564050000|2022-03-29 14:27:30|6919.13|6919.13|6916.05|6916.05|6919.16|6919.16|6916.05|6916.05|0
1648564060000|2022-03-29 14:27:40|6917.75|6917.75|6917.75|6917.75|6918.03|6918.03|6917.18|6917.18|0
1648564070000|2022-03-29 14:27:50|6918.6|6918.6|6919.22|6919.22|6919.22|6919.22|6918.6|6918.6|0
1648564080000|2022-03-29 14:28:00|6918.09|6918.09|6916.39|6916.39|6918.37|6918.37|6916.39|6916.39|0
1648564090000|2022-03-29 14:28:10|6917.24|6917.24|6918.85|6918.85|6918.91|6918.91|6917.24|6917.24|0
1648564100000|2022-03-29 14:28:20|6919.98|6919.98|6918.01|6918.01|6919.98|6919.98|6917.72|6917.72|0
1648564110000|2022-03-29 14:28:30|6919.14|6919.14|6919.42|6919.42|6919.42|6919.42|6919.14|6919.14|0
1648564120000|2022-03-29 14:28:40|6920.55|6920.55|6921.4|6921.4|6922.25|6922.25|6920.27|6920.27|0
1648564130000|2022-03-29 14:28:50|6921.96|6921.96|6925.35|6925.35|6925.35|6925.35|6921.96|6921.96|0
1648564140000|2022-03-29 14:29:00|6924.22|6924.22|6923.09|6923.09|6924.22|6924.22|6920.83|6920.83|0
1648564150000|2022-03-29 14:29:10|6923.15|6923.15|6923.07|6923.07|6923.63|6923.63|6923.07|6923.07|0
1648564170000|2022-03-29 14:29:30|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1648564180000|2022-03-29 14:29:40|6923.92|6923.92|6922.81|6922.81|6923.94|6923.94|6922.81|6922.81|0
1648564200000|2022-03-29 14:30:00|6921.68|6921.68|6924.78|6924.78|6925.35|6925.35|6921.68|6921.68|0
1648564210000|2022-03-29 14:30:10|6925.35|6925.35|6926.2|6926.2|6926.2|6926.2|6925.35|6925.35|0
1648564220000|2022-03-29 14:30:20|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1648564230000|2022-03-29 14:30:30|6927.36|6927.36|6927.08|6927.08|6927.36|6927.36|6926.23|6926.23|0
1648564240000|2022-03-29 14:30:40|6927.36|6927.36|6924.43|6924.43|6927.36|6927.36|6924.41|6924.41|0
1648564250000|2022-03-29 14:30:50|6925.56|6925.56|6925.54|6925.54|6925.56|6925.56|6924.43|6924.43|0
1648564260000|2022-03-29 14:31:00|6925.59|6925.59|6920.22|6920.22|6926.44|6926.44|6920.22|6920.22|0
1648564270000|2022-03-29 14:31:10|6920.51|6920.51|6920.79|6920.79|6920.79|6920.79|6920.51|6920.51|0
1648564280000|2022-03-29 14:31:20|6921.92|6921.92|6922.2|6922.2|6922.2|6922.2|6921.92|6921.92|0
1648564290000|2022-03-29 14:31:30|6921.07|6921.07|6921.07|6921.07|6922.2|6922.2|6921.07|6921.07|0
1648564300000|2022-03-29 14:31:40|6918.53|6918.53|6916.69|6916.69|6918.53|6918.53|6916.69|6916.69|0
1648564310000|2022-03-29 14:31:50|6916.66|6916.66|6914.37|6914.37|6916.66|6916.66|6914.37|6914.37|0
1648564320000|2022-03-29 14:32:00|6913.8|6913.8|6918.9|6918.9|6918.9|6918.9|6912.67|6912.67|0
1648564330000|2022-03-29 14:32:10|6919.18|6919.18|6919.24|6919.24|6919.52|6919.52|6919.18|6919.18|0
1648564340000|2022-03-29 14:32:20|6919.27|6919.27|6914.18|6914.18|6919.27|6919.27|6914.18|6914.18|0
1648564350000|2022-03-29 14:32:30|6913.04|6913.04|6912.89|6912.89|6913.04|6913.04|6912.89|6912.89|0
1648564360000|2022-03-29 14:32:40|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1648564370000|2022-03-29 14:32:50|6910.91|6910.91|6910.34|6910.34|6910.91|6910.91|6910.34|6910.34|0
1648564380000|2022-03-29 14:33:00|6909.77|6909.77|6908.62|6908.62|6909.77|6909.77|6907.51|6907.51|0
1648564390000|2022-03-29 14:33:10|6908.9|6908.9|6913.71|6913.71|6913.71|6913.71|6908.9|6908.9|0
1648564400000|2022-03-29 14:33:20|6913.99|6913.99|6916.22|6916.22|6916.28|6916.28|6913.96|6913.96|0
1648564410000|2022-03-29 14:33:30|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1648564420000|2022-03-29 14:33:40|6917.07|6917.07|6914.45|6914.45|6917.07|6917.07|6912.54|6912.54|0
1648564430000|2022-03-29 14:33:50|6913.32|6913.32|6911.63|6911.63|6913.32|6913.32|6911.63|6911.63|0
1648564440000|2022-03-29 14:34:00|6909.81|6909.81|6908.61|6908.61|6909.81|6909.81|6907.48|6907.48|0
1648564450000|2022-03-29 14:34:10|6908.59|6908.59|6910.26|6910.26|6911.7|6911.7|6908.59|6908.59|0
1648564460000|2022-03-29 14:34:20|6909.98|6909.98|6912.81|6912.81|6912.81|6912.81|6909.98|6909.98|0
1648564470000|2022-03-29 14:34:30|6913.37|6913.37|6912.54|6912.54|6914.52|6914.52|6911.98|6911.98|0
1648564480000|2022-03-29 14:34:40|6912.26|6912.26|6911.16|6911.16|6912.29|6912.29|6911.13|6911.13|0
1648564490000|2022-03-29 14:34:50|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1648564500000|2022-03-29 14:35:00|6910.87|6910.87|6910.88|6910.88|6910.88|6910.88|6910.87|6910.87|0
1648564510000|2022-03-29 14:35:10|6911.17|6911.17|6912.01|6912.01|6913.43|6913.43|6911.17|6911.17|0
1648564520000|2022-03-29 14:35:20|6909.75|6909.75|6908.62|6908.62|6909.75|6909.75|6908.62|6908.62|0
1648564530000|2022-03-29 14:35:30|6908.58|6908.58|6908.55|6908.55|6908.58|6908.58|6908.55|6908.55|0
1648564540000|2022-03-29 14:35:40|6908.27|6908.27|6905.15|6905.15|6908.27|6908.27|6905.15|6905.15|0
1648564550000|2022-03-29 14:35:50|6904.87|6904.87|6904.02|6904.02|6904.87|6904.87|6903.17|6903.17|0
1648564560000|2022-03-29 14:36:00|6904.31|6904.31|6904.04|6904.04|6904.31|6904.31|6904.02|6904.02|0
1648564570000|2022-03-29 14:36:10|6903.99|6903.99|6901.65|6901.65|6905.08|6905.08|6901.65|6901.65|0
1648564580000|2022-03-29 14:36:20|6902.22|6902.22|6899.62|6899.62|6902.22|6902.22|6899.05|6899.05|0
1648564590000|2022-03-29 14:36:30|6901.88|6901.88|6900.75|6900.75|6901.88|6901.88|6900.75|6900.75|0
1648564600000|2022-03-29 14:36:40|6899.9|6899.9|6897.64|6897.64|6899.9|6899.9|6896.51|6896.51|0
1648564610000|2022-03-29 14:36:50|6897.07|6897.07|6896.22|6896.22|6897.07|6897.07|6896.22|6896.22|0
1648564620000|2022-03-29 14:37:00|6893.96|6893.96|6893.4|6893.4|6893.96|6893.96|6892.83|6892.83|0
1648564630000|2022-03-29 14:37:10|6893.36|6893.36|6893.93|6893.93|6893.93|6893.93|6893.08|6893.08|0
1648564640000|2022-03-29 14:37:20|6893.08|6893.08|6893.93|6893.93|6893.93|6893.93|6892.23|6892.23|0
1648564650000|2022-03-29 14:37:30|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|6895.06|0
1648564660000|2022-03-29 14:37:40|6894.77|6894.77|6895.06|6895.06|6895.34|6895.34|6894.77|6894.77|0
1648564670000|2022-03-29 14:37:50|6895.09|6895.09|6894.81|6894.81|6895.09|6895.09|6894.53|6894.53|0
1648564680000|2022-03-29 14:38:00|6894.8|6894.8|6890.27|6890.27|6894.8|6894.8|6889.99|6889.99|0
1648564690000|2022-03-29 14:38:10|6890.24|6890.24|6888.54|6888.54|6890.24|6890.24|6888.54|6888.54|0
1648564700000|2022-03-29 14:38:20|6888.83|6888.83|6893.69|6893.69|6896.18|6896.18|6888.83|6888.83|0
1648564710000|2022-03-29 14:38:30|6892.56|6892.56|6899.09|6899.09|6899.09|6899.09|6892.56|6892.56|0
1648564720000|2022-03-29 14:38:40|6897.96|6897.96|6896.27|6896.27|6897.96|6897.96|6896.27|6896.27|0
1648564730000|2022-03-29 14:38:50|6896.55|6896.55|6898.26|6898.26|6898.26|6898.26|6896.55|6896.55|0
1648564740000|2022-03-29 14:39:00|6897.97|6897.97|6898|6898|6898|6898|6897.97|6897.97|0
1648564750000|2022-03-29 14:39:10|6896.87|6896.87|6895.46|6895.46|6896.87|6896.87|6895.46|6895.46|0
1648564760000|2022-03-29 14:39:20|6894.33|6894.33|6888.1|6888.1|6894.33|6894.33|6888.1|6888.1|0
1648564770000|2022-03-29 14:39:30|6885.84|6885.84|6886.12|6886.12|6886.97|6886.97|6885.84|6885.84|0
1648564780000|2022-03-29 14:39:40|6884.99|6884.99|6886.69|6886.69|6886.97|6886.97|6884.71|6884.71|0
1648564790000|2022-03-29 14:39:50|6886.12|6886.12|6888.1|6888.1|6889.23|6889.23|6886.12|6886.12|0
1648564800000|2022-03-29 14:40:00|6888.39|6888.39|6888.74|6888.74|6890.12|6890.12|6888.39|6888.39|0
1648564810000|2022-03-29 14:40:10|6888.17|6888.17|6887.39|6887.39|6890.15|6890.15|6887.36|6887.36|0
1648564820000|2022-03-29 14:40:20|6888.52|6888.52|6890.26|6890.26|6890.26|6890.26|6888.52|6888.52|0
1648564830000|2022-03-29 14:40:30|6891.39|6891.39|6892.29|6892.29|6893.42|6893.42|6891.39|6891.39|0
1648564840000|2022-03-29 14:40:40|6894.55|6894.55|6893.42|6893.42|6894.55|6894.55|6890.03|6890.03|0
1648564850000|2022-03-29 14:40:50|6892.29|6892.29|6888.9|6888.9|6892.29|6892.29|6888.9|6888.9|0
1648564860000|2022-03-29 14:41:00|6891.16|6891.16|6887.77|6887.77|6891.16|6891.16|6887.77|6887.77|0
1648564870000|2022-03-29 14:41:10|6890.03|6890.03|6890.6|6890.6|6890.6|6890.6|6890.03|6890.03|0
1648564890000|2022-03-29 14:41:30|6889.75|6889.75|6890.31|6890.31|6890.31|6890.31|6887.49|6887.49|0
1648564900000|2022-03-29 14:41:40|6890.88|6890.88|6889.99|6889.99|6893.11|6893.11|6889.99|6889.99|0
1648564910000|2022-03-29 14:41:50|6888.86|6888.86|6895.91|6895.91|6895.91|6895.91|6888.58|6888.58|0
1648564920000|2022-03-29 14:42:00|6894.78|6894.78|6900|6900|6900.29|6900.29|6893.09|6893.09|0
1648564930000|2022-03-29 14:42:10|6899.72|6899.72|6900.57|6900.57|6903.39|6903.39|6897.74|6897.74|0
1648564940000|2022-03-29 14:42:20|6898.31|6898.31|6903.28|6903.28|6903.28|6903.28|6898.31|6898.31|0
1648564950000|2022-03-29 14:42:30|6903.56|6903.56|6901.59|6901.59|6904.01|6904.01|6901.57|6901.57|0
1648564960000|2022-03-29 14:42:40|6902.72|6902.72|6904.72|6904.72|6905.83|6905.83|6902.15|6902.15|0
1648564970000|2022-03-29 14:42:50|6904.44|6904.44|6905.57|6905.57|6905.57|6905.57|6904.16|6904.16|0
1648564980000|2022-03-29 14:43:00|6903.31|6903.31|6903.33|6903.33|6904.73|6904.73|6902.18|6902.18|0
1648564990000|2022-03-29 14:43:10|6902.48|6902.48|6901.35|6901.35|6903.33|6903.33|6900.79|6900.79|0
1648565000000|2022-03-29 14:43:20|6902.48|6902.48|6907.57|6907.57|6907.85|6907.85|6902.48|6902.48|0
1648565010000|2022-03-29 14:43:30|6906.44|6906.44|6905.29|6905.29|6906.44|6906.44|6905.29|6905.29|0
1648565020000|2022-03-29 14:43:40|6904.16|6904.16|6902.18|6902.18|6904.16|6904.16|6902.18|6902.18|0
1648565030000|2022-03-29 14:43:50|6903.31|6903.31|6904.69|6904.69|6904.69|6904.69|6903.28|6903.28|0
1648565040000|2022-03-29 14:44:00|6902.43|6902.43|6902.43|6902.43|6904.69|6904.69|6901.3|6901.3|0
1648565050000|2022-03-29 14:44:10|6902.46|6902.46|6902.77|6902.77|6902.77|6902.77|6902.46|6902.46|0
1648565060000|2022-03-29 14:44:20|6903.05|6903.05|6904.47|6904.47|6904.47|6904.47|6902.21|6902.21|0
1648565070000|2022-03-29 14:44:30|6905.6|6905.6|6903.9|6903.9|6908.43|6908.43|6903.9|6903.9|0
1648565080000|2022-03-29 14:44:40|6901.64|6901.64|6901.92|6901.92|6901.92|6901.92|6901.36|6901.36|0
1648565090000|2022-03-29 14:44:50|6901.95|6901.95|6901.67|6901.67|6901.95|6901.95|6900.82|6900.82|0
1648565100000|2022-03-29 14:45:00|6901.64|6901.64|6899.1|6899.1|6901.64|6901.64|6897.12|6897.12|0
1648565110000|2022-03-29 14:45:10|6900.23|6900.23|6899.66|6899.66|6900.23|6900.23|6899.1|6899.1|0
1648565120000|2022-03-29 14:45:20|6900.23|6900.23|6897.77|6897.77|6901.08|6901.08|6897.12|6897.12|0
1648565130000|2022-03-29 14:45:30|6897.49|6897.49|6896.93|6896.93|6898.06|6898.06|6896.93|6896.93|0
1648565140000|2022-03-29 14:45:40|6896.07|6896.07|6898.3|6898.3|6898.33|6898.33|6896.07|6896.07|0
1648565150000|2022-03-29 14:45:50|6897.17|6897.17|6898.3|6898.3|6899.43|6899.43|6897.17|6897.17|0
1648565160000|2022-03-29 14:46:00|6898.27|6898.27|6896.52|6896.52|6899.4|6899.4|6895.39|6895.39|0
1648565170000|2022-03-29 14:46:10|6896.5|6896.5|6897.35|6897.35|6897.35|6897.35|6895.65|6895.65|0
1648565180000|2022-03-29 14:46:20|6898.48|6898.48|6897.06|6897.06|6898.51|6898.51|6897.06|6897.06|0
1648565190000|2022-03-29 14:46:30|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|6895.93|0
1648565200000|2022-03-29 14:46:40|6895.37|6895.37|6894.24|6894.24|6895.37|6895.37|6894.24|6894.24|0
1648565210000|2022-03-29 14:46:50|6893.67|6893.67|6891.42|6891.42|6893.67|6893.67|6891.13|6891.13|0
1648565220000|2022-03-29 14:47:00|6891.7|6891.7|6890.2|6890.2|6893.06|6893.06|6890.2|6890.2|0
1648565230000|2022-03-29 14:47:10|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|6889.07|0
1648565240000|2022-03-29 14:47:20|6890.2|6890.2|6891.33|6891.33|6891.33|6891.33|6890.2|6890.2|0
1648565250000|2022-03-29 14:47:30|6890.2|6890.2|6887.88|6887.88|6890.2|6890.2|6887.88|6887.88|0
1648565260000|2022-03-29 14:47:40|6888.16|6888.16|6887.02|6887.02|6888.16|6888.16|6887.02|6887.02|0
1648565270000|2022-03-29 14:47:50|6885.89|6885.89|6884.48|6884.48|6885.89|6885.89|6884.2|6884.2|0
1648565280000|2022-03-29 14:48:00|6884.2|6884.2|6881.31|6881.31|6884.2|6884.2|6881.31|6881.31|0
1648565290000|2022-03-29 14:48:10|6881.39|6881.39|6881.14|6881.14|6882.55|6882.55|6881.14|6881.14|0
1648565300000|2022-03-29 14:48:20|6880.85|6880.85|6883.96|6883.96|6885.09|6885.09|6880.85|6880.85|0
1648565310000|2022-03-29 14:48:30|6885.09|6885.09|6884.89|6884.89|6885.74|6885.74|6884.89|6884.89|0
1648565320000|2022-03-29 14:48:40|6883.76|6883.76|6881.22|6881.22|6883.76|6883.76|6881.22|6881.22|0
1648565330000|2022-03-29 14:48:50|6881.18|6881.18|6882.28|6882.28|6882.28|6882.28|6881.15|6881.15|0
1648565340000|2022-03-29 14:49:00|6882.25|6882.25|6881.38|6881.38|6882.29|6882.29|6877.43|6877.43|0
1648565350000|2022-03-29 14:49:10|6882.51|6882.51|6882.92|6882.92|6888.86|6888.86|6882.51|6882.51|0
1648565360000|2022-03-29 14:49:20|6884.05|6884.05|6884.01|6884.01|6884.58|6884.58|6881.51|6881.51|0
1648565370000|2022-03-29 14:49:30|6884.3|6884.3|6882.6|6882.6|6884.3|6884.3|6881.19|6881.19|0
1648565380000|2022-03-29 14:49:40|6882.32|6882.32|6881.73|6881.73|6882.6|6882.6|6880.34|6880.34|0
1648565390000|2022-03-29 14:49:50|6881.82|6881.82|6882.4|6882.4|6883|6883|6881.82|6881.82|0
1648565400000|2022-03-29 14:50:00|6883.53|6883.53|6880.71|6880.71|6884.95|6884.95|6880.71|6880.71|0
1648565410000|2022-03-29 14:50:10|6880.74|6880.74|6879.91|6879.91|6881.04|6881.04|6879.91|6879.91|0
1648565420000|2022-03-29 14:50:20|6880.48|6880.48|6879.63|6879.63|6880.48|6880.48|6879.63|6879.63|0
1648565430000|2022-03-29 14:50:30|6879.91|6879.91|6878.78|6878.78|6879.91|6879.91|6878.78|6878.78|0
1648565440000|2022-03-29 14:50:40|6878.5|6878.5|6881.91|6881.91|6882.19|6882.19|6878.5|6878.5|0
1648565450000|2022-03-29 14:50:50|6881.34|6881.34|6881.91|6881.91|6882.19|6882.19|6880.78|6880.78|0
1648565460000|2022-03-29 14:51:00|6882.19|6882.19|6880.21|6880.21|6882.19|6882.19|6879.93|6879.93|0
1648565470000|2022-03-29 14:51:10|6879.65|6879.65|6879.36|6879.36|6879.65|6879.65|6877.39|6877.39|0
1648565480000|2022-03-29 14:51:20|6879.93|6879.93|6879.93|6879.93|6880.21|6880.21|6879.93|6879.93|0
1648565490000|2022-03-29 14:51:30|6881.34|6881.34|6879.96|6879.96|6881.34|6881.34|6879.93|6879.93|0
1648565500000|2022-03-29 14:51:40|6880.24|6880.24|6879.08|6879.08|6880.53|6880.53|6879.08|6879.08|0
1648565510000|2022-03-29 14:51:50|6879.37|6879.37|6880.5|6880.5|6880.5|6880.5|6879.37|6879.37|0
1648565520000|2022-03-29 14:52:00|6880.78|6880.78|6883.91|6883.91|6885.34|6885.34|6880.78|6880.78|0
1648565530000|2022-03-29 14:52:10|6883.97|6883.97|6882.28|6882.28|6884.54|6884.54|6882.28|6882.28|0
1648565540000|2022-03-29 14:52:20|6882.33|6882.33|6882.93|6882.93|6882.93|6882.93|6881.51|6881.51|0
1648565550000|2022-03-29 14:52:30|6884.06|6884.06|6885.23|6885.23|6886.36|6886.36|6883.21|6883.21|0
1648565560000|2022-03-29 14:52:40|6885.2|6885.2|6886.33|6886.33|6886.33|6886.33|6885.2|6885.2|0
1648565570000|2022-03-29 14:52:50|6885.2|6885.2|6882.34|6882.34|6885.2|6885.2|6882.34|6882.34|0
1648565580000|2022-03-29 14:53:00|6883.47|6883.47|6885.17|6885.17|6885.17|6885.17|6882.9|6882.9|0
1648565590000|2022-03-29 14:53:10|6886.3|6886.3|6887.26|6887.26|6889.8|6889.8|6886.3|6886.3|0
1648565600000|2022-03-29 14:53:20|6886.13|6886.13|6886.7|6886.7|6886.7|6886.7|6886.13|6886.13|0
1648565610000|2022-03-29 14:53:30|6887.28|6887.28|6889.54|6889.54|6889.54|6889.54|6885.87|6885.87|0
1648565620000|2022-03-29 14:53:40|6889.6|6889.6|6895.25|6895.25|6895.25|6895.25|6889.03|6889.03|0
1648565630000|2022-03-29 14:53:50|6894.12|6894.12|6892.99|6892.99|6894.12|6894.12|6892.99|6892.99|0
1648565640000|2022-03-29 14:54:00|6894.4|6894.4|6895.66|6895.66|6895.88|6895.88|6894.4|6894.4|0
1648565650000|2022-03-29 14:54:10|6896.79|6896.79|6899.9|6899.9|6899.9|6899.9|6896.79|6896.79|0
1648565660000|2022-03-29 14:54:20|6899.93|6899.93|6894.56|6894.56|6899.93|6899.93|6894.27|6894.27|0
1648565670000|2022-03-29 14:54:30|6893.42|6893.42|6892.52|6892.52|6893.42|6893.42|6892.29|6892.29|0
1648565680000|2022-03-29 14:54:40|6892.8|6892.8|6893.65|6893.65|6893.65|6893.65|6892.8|6892.8|0
1648565690000|2022-03-29 14:54:50|6893.37|6893.37|6892.8|6892.8|6893.37|6893.37|6892.8|6892.8|0
1648565700000|2022-03-29 14:55:00|6891.67|6891.67|6893.09|6893.09|6893.09|6893.09|6891.67|6891.67|0
1648565710000|2022-03-29 14:55:10|6891.96|6891.96|6891.9|6891.9|6891.96|6891.96|6890.26|6890.26|0
1648565720000|2022-03-29 14:55:20|6892.18|6892.18|6893.6|6893.6|6895.29|6895.29|6892.18|6892.18|0
1648565730000|2022-03-29 14:55:30|6893.62|6893.62|6893.33|6893.33|6894.47|6894.47|6893.33|6893.33|0
1648565740000|2022-03-29 14:55:40|6892.49|6892.49|6890.79|6890.79|6892.49|6892.49|6890.79|6890.79|0
1648565750000|2022-03-29 14:55:50|6889.66|6889.66|6889.94|6889.94|6889.94|6889.94|6889.66|6889.66|0
1648565760000|2022-03-29 14:56:00|6889.66|6889.66|6890.23|6890.23|6890.23|6890.23|6888.53|6888.53|0
1648565770000|2022-03-29 14:56:10|6889.94|6889.94|6892.79|6892.79|6893.07|6893.07|6889.94|6889.94|0
1648565780000|2022-03-29 14:56:20|6891.66|6891.66|6888.83|6888.83|6891.66|6891.66|6888.83|6888.83|0
1648565790000|2022-03-29 14:56:30|6887.7|6887.7|6886.57|6886.57|6887.7|6887.7|6886.57|6886.57|0
1648565800000|2022-03-29 14:56:40|6886.85|6886.85|6887.7|6887.7|6887.7|6887.7|6886.85|6886.85|0
1648565810000|2022-03-29 14:56:50|6887.42|6887.42|6890.25|6890.25|6890.25|6890.25|6887.42|6887.42|0
1648565820000|2022-03-29 14:57:00|6890.53|6890.53|6891.38|6891.38|6891.38|6891.38|6889.68|6889.68|0
1648565830000|2022-03-29 14:57:10|6891.41|6891.41|6887.45|6887.45|6891.41|6891.41|6887.45|6887.45|0
1648565840000|2022-03-29 14:57:20|6886.32|6886.32|6885.44|6885.44|6886.32|6886.32|6884.87|6884.87|0
1648565850000|2022-03-29 14:57:30|6886.57|6886.57|6884.31|6884.31|6886.85|6886.85|6884.31|6884.31|0
1648565860000|2022-03-29 14:57:40|6884.27|6884.27|6882.92|6882.92|6884.27|6884.27|6882.85|6882.85|0
1648565870000|2022-03-29 14:57:50|6883.49|6883.49|6883.17|6883.17|6883.49|6883.49|6882.92|6882.92|0
1648565880000|2022-03-29 14:58:00|6883.23|6883.23|6884.02|6884.02|6884.36|6884.36|6883.23|6883.23|0
1648565890000|2022-03-29 14:58:10|6884.06|6884.06|6884.32|6884.32|6884.34|6884.34|6884.06|6884.06|0
1648565900000|2022-03-29 14:58:20|6884.34|6884.34|6882.93|6882.93|6884.34|6884.34|6882.93|6882.93|0
1648565910000|2022-03-29 14:58:30|6882.92|6882.92|6882.88|6882.88|6882.92|6882.92|6882.88|6882.88|0
1648565920000|2022-03-29 14:58:40|6881.75|6881.75|6883.16|6883.16|6883.16|6883.16|6881.75|6881.75|0
1648565930000|2022-03-29 14:58:50|6883.73|6883.73|6886.03|6886.03|6886.03|6886.03|6883.73|6883.73|0
1648565940000|2022-03-29 14:59:00|6887.16|6887.16|6882.35|6882.35|6888.29|6888.29|6882.35|6882.35|0
1648565950000|2022-03-29 14:59:10|6883.57|6883.57|6880.73|6880.73|6883.57|6883.57|6880.73|6880.73|0
1648565970000|2022-03-29 14:59:30|6880.72|6880.72|6880.76|6880.76|6880.76|6880.76|6880.72|6880.72|0
1648565980000|2022-03-29 14:59:40|6879.63|6879.63|6878.81|6878.81|6879.66|6879.66|6878.81|6878.81|0
1648565990000|2022-03-29 14:59:50|6878.85|6878.85|6877.43|6877.43|6878.85|6878.85|6877.43|6877.43|0
1648566000000|2022-03-29 15:00:00|6878.56|6878.56|6877.37|6877.37|6878.56|6878.56|6876.41|6876.41|0
1648566010000|2022-03-29 15:00:10|6877.65|6877.65|6881.61|6881.61|6881.61|6881.61|6877.65|6877.65|0
1648566020000|2022-03-29 15:00:20|6882.46|6882.46|6883.62|6883.62|6884.72|6884.72|6882.46|6882.46|0
1648566030000|2022-03-29 15:00:30|6882.49|6882.49|6881.36|6881.36|6882.49|6882.49|6881.36|6881.36|0
1648566040000|2022-03-29 15:00:40|6880.23|6880.23|6882.75|6882.75|6882.75|6882.75|6880.19|6880.19|0
1648566050000|2022-03-29 15:00:50|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|6881.62|0
1648566060000|2022-03-29 15:01:00|6880.49|6880.49|6879|6879|6880.49|6880.49|6879|6879|0
1648566070000|2022-03-29 15:01:10|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879|6879|0
1648566080000|2022-03-29 15:01:20|6878.43|6878.43|6878.91|6878.91|6878.91|6878.91|6878.43|6878.43|0
1648566090000|2022-03-29 15:01:30|6882.3|6882.3|6881.49|6881.49|6883.16|6883.16|6881.49|6881.49|0
1648566100000|2022-03-29 15:01:40|6881.21|6881.21|6881.49|6881.49|6881.49|6881.49|6881.21|6881.21|0
1648566110000|2022-03-29 15:01:50|6881.46|6881.46|6879.53|6879.53|6881.48|6881.48|6879.5|6879.5|0
1648566120000|2022-03-29 15:02:00|6879.5|6879.5|6879.24|6879.24|6879.53|6879.53|6878.37|6878.37|0
1648566130000|2022-03-29 15:02:10|6879.31|6879.31|6880.44|6880.44|6880.44|6880.44|6879.31|6879.31|0
1648566140000|2022-03-29 15:02:20|6879.31|6879.31|6879.84|6879.84|6880.41|6880.41|6879.28|6879.28|0
1648566150000|2022-03-29 15:02:30|6879.82|6879.82|6875.83|6875.83|6879.82|6879.82|6875.83|6875.83|0
1648566160000|2022-03-29 15:02:40|6877.24|6877.24|6876.56|6876.56|6877.24|6877.24|6875.43|6875.43|0
1648566170000|2022-03-29 15:02:50|6875.43|6875.43|6875.69|6875.69|6875.69|6875.69|6875.4|6875.4|0
1648566180000|2022-03-29 15:03:00|6875.73|6875.73|6874.4|6874.4|6876.01|6876.01|6874.12|6874.12|0
1648566190000|2022-03-29 15:03:10|6873.27|6873.27|6874.12|6874.12|6874.4|6874.4|6873.27|6873.27|0
1648566200000|2022-03-29 15:03:20|6874.4|6874.4|6877|6877|6877|6877|6874.4|6874.4|0
1648566210000|2022-03-29 15:03:30|6877.57|6877.57|6877.29|6877.29|6877.57|6877.57|6877.29|6877.29|0
1648566220000|2022-03-29 15:03:40|6877.57|6877.57|6878.17|6878.17|6878.17|6878.17|6877.57|6877.57|0
1648566230000|2022-03-29 15:03:50|6877.88|6877.88|6877.88|6877.88|6877.88|6877.88|6877.6|6877.6|0
1648566240000|2022-03-29 15:04:00|6879.01|6879.01|6878.73|6878.73|6879.3|6879.3|6878.73|6878.73|0
1648566250000|2022-03-29 15:04:10|6879.86|6879.86|6879.01|6879.01|6880.43|6880.43|6879.01|6879.01|0
1648566260000|2022-03-29 15:04:20|6878.45|6878.45|6876.07|6876.07|6878.45|6878.45|6875.51|6875.51|0
1648566270000|2022-03-29 15:04:30|6875.79|6875.79|6875.79|6875.79|6876.92|6876.92|6875.79|6875.79|0
1648566280000|2022-03-29 15:04:40|6877.49|6877.49|6881.16|6881.16|6881.44|6881.44|6877.49|6877.49|0
1648566290000|2022-03-29 15:04:50|6881.44|6881.44|6880.41|6880.41|6881.79|6881.79|6880.41|6880.41|0
1648566300000|2022-03-29 15:05:00|6880.44|6880.44|6877.26|6877.26|6881.01|6881.01|6877.26|6877.26|0
1648566310000|2022-03-29 15:05:10|6876.98|6876.98|6877.26|6877.26|6877.26|6877.26|6875.28|6875.28|0
1648566320000|2022-03-29 15:05:20|6876.69|6876.69|6876.69|6876.69|6878.95|6878.95|6876.69|6876.69|0
1648566330000|2022-03-29 15:05:30|6877.82|6877.82|6878.92|6878.92|6878.95|6878.95|6877.82|6877.82|0
1648566340000|2022-03-29 15:05:40|6877.79|6877.79|6877.23|6877.23|6878.92|6878.92|6877.23|6877.23|0
1648566350000|2022-03-29 15:05:50|6876.66|6876.66|6874.95|6874.95|6876.66|6876.66|6873.26|6873.26|0
1648566360000|2022-03-29 15:06:00|6874.97|6874.97|6875.26|6875.26|6876.1|6876.1|6874.97|6874.97|0
1648566370000|2022-03-29 15:06:10|6876.39|6876.39|6874.97|6874.97|6876.67|6876.67|6874.97|6874.97|0
1648566380000|2022-03-29 15:06:20|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|6874.41|0
1648566390000|2022-03-29 15:06:30|6873.84|6873.84|6875.28|6875.28|6875.56|6875.56|6873.55|6873.55|0
1648566400000|2022-03-29 15:06:40|6873.02|6873.02|6874.15|6874.15|6874.15|6874.15|6873.02|6873.02|0
1648566410000|2022-03-29 15:06:50|6873.58|6873.58|6873.02|6873.02|6873.58|6873.58|6872.45|6872.45|0
1648566420000|2022-03-29 15:07:00|6873.3|6873.3|6873.58|6873.58|6873.58|6873.58|6873.3|6873.3|0
1648566430000|2022-03-29 15:07:10|6875.84|6875.84|6873.47|6873.47|6875.84|6875.84|6873.47|6873.47|0
1648566440000|2022-03-29 15:07:20|6873.76|6873.76|6873.51|6873.51|6873.79|6873.79|6873.51|6873.51|0
1648566450000|2022-03-29 15:07:30|6872.38|6872.38|6872.28|6872.28|6872.66|6872.66|6872.28|6872.28|0
1648566460000|2022-03-29 15:07:40|6872.34|6872.34|6873.38|6873.38|6873.38|6873.38|6871.69|6871.69|0
1648566470000|2022-03-29 15:07:50|6873.35|6873.35|6873.08|6873.08|6873.37|6873.37|6873.08|6873.08|0
1648566480000|2022-03-29 15:08:00|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1648566490000|2022-03-29 15:08:10|6871.67|6871.67|6868.5|6868.5|6871.67|6871.67|6868.5|6868.5|0
1648566500000|2022-03-29 15:08:20|6868.21|6868.21|6865.61|6865.61|6868.21|6868.21|6865.61|6865.61|0
1648566510000|2022-03-29 15:08:30|6865.32|6865.32|6866.14|6866.14|6866.17|6866.17|6865.32|6865.32|0
1648566520000|2022-03-29 15:08:40|6865.85|6865.85|6866.36|6866.36|6866.98|6866.98|6864.72|6864.72|0
1648566530000|2022-03-29 15:08:50|6866.39|6866.39|6861.99|6861.99|6866.68|6866.68|6861.99|6861.99|0
1648566540000|2022-03-29 15:09:00|6861.96|6861.96|6859.38|6859.38|6861.96|6861.96|6859.38|6859.38|0
1648566550000|2022-03-29 15:09:10|6860.51|6860.51|6860.69|6860.69|6860.69|6860.69|6859.28|6859.28|0
1648566560000|2022-03-29 15:09:20|6860.67|6860.67|6862.08|6862.08|6862.08|6862.08|6860.67|6860.67|0
1648566570000|2022-03-29 15:09:30|6862.04|6862.04|6860.94|6860.94|6862.36|6862.36|6860.94|6860.94|0
1648566580000|2022-03-29 15:09:40|6861.23|6861.23|6863.77|6863.77|6863.77|6863.77|6861.23|6861.23|0
1648566590000|2022-03-29 15:09:50|6864.9|6864.9|6864.94|6864.94|6864.94|6864.94|6864.64|6864.64|0
1648566600000|2022-03-29 15:10:00|6865.51|6865.51|6868.95|6868.95|6868.97|6868.97|6865.51|6865.51|0
1648566610000|2022-03-29 15:10:10|6868.98|6868.98|6869.03|6869.03|6869.03|6869.03|6868.98|6868.98|0
1648566620000|2022-03-29 15:10:20|6869.88|6869.88|6872.14|6872.14|6872.42|6872.42|6869.88|6869.88|0
1648566630000|2022-03-29 15:10:30|6872.42|6872.42|6875.07|6875.07|6875.07|6875.07|6872.42|6872.42|0
1648566640000|2022-03-29 15:10:40|6875.09|6875.09|6876.51|6876.51|6876.51|6876.51|6875.09|6875.09|0
1648566650000|2022-03-29 15:10:50|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|6877.64|0
1648566660000|2022-03-29 15:11:00|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1648566670000|2022-03-29 15:11:10|6877.64|6877.64|6880.18|6880.18|6880.18|6880.18|6877.64|6877.64|0
1648566680000|2022-03-29 15:11:20|6880.47|6880.47|6881.13|6881.13|6881.92|6881.92|6880.47|6880.47|0
1648566690000|2022-03-29 15:11:30|6881.42|6881.42|6878.33|6878.33|6881.44|6881.44|6878.33|6878.33|0
1648566700000|2022-03-29 15:11:40|6878.31|6878.31|6875.2|6875.2|6878.31|6878.31|6875.2|6875.2|0
1648566710000|2022-03-29 15:11:50|6876.33|6876.33|6876.62|6876.62|6876.62|6876.62|6876.33|6876.33|0
1648566720000|2022-03-29 15:12:00|6877.75|6877.75|6877.55|6877.55|6877.75|6877.75|6877.55|6877.55|0
1648566740000|2022-03-29 15:12:20|6877.84|6877.84|6880.66|6880.66|6880.66|6880.66|6877.84|6877.84|0
1648566750000|2022-03-29 15:12:30|6881.79|6881.79|6881.83|6881.83|6881.83|6881.83|6881.79|6881.79|0
1648566760000|2022-03-29 15:12:40|6881.88|6881.88|6881.07|6881.07|6882.2|6882.2|6880.73|6880.73|0
1648566770000|2022-03-29 15:12:50|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|6881.35|0
1648566780000|2022-03-29 15:13:00|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1648566790000|2022-03-29 15:13:10|6880.25|6880.25|6881.1|6881.1|6881.94|6881.94|6880.25|6880.25|0
1648566800000|2022-03-29 15:13:20|6881.67|6881.67|6880|6880|6882.83|6882.83|6880|6880|0
1648566810000|2022-03-29 15:13:30|6881.41|6881.41|6883.41|6883.41|6883.41|6883.41|6881.41|6881.41|0
1648566820000|2022-03-29 15:13:40|6883.12|6883.12|6883.15|6883.15|6883.72|6883.72|6883.12|6883.12|0
1648566830000|2022-03-29 15:13:50|6884.28|6884.28|6882.55|6882.55|6884.28|6884.28|6881.45|6881.45|0
1648566840000|2022-03-29 15:14:00|6882.54|6882.54|6880.28|6880.28|6882.54|6882.54|6880.28|6880.28|0
1648566850000|2022-03-29 15:14:10|6880|6880|6879.43|6879.43|6880|6880|6878.3|6878.3|0
1648566860000|2022-03-29 15:14:20|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|6879.14|0
1648566870000|2022-03-29 15:14:30|6879.17|6879.17|6880.58|6880.58|6880.58|6880.58|6879.17|6879.17|0
1648566880000|2022-03-29 15:14:40|6881.15|6881.15|6881.43|6881.43|6881.43|6881.43|6880.3|6880.3|0
1648566890000|2022-03-29 15:14:50|6882|6882|6882.57|6882.57|6882.57|6882.57|6882|6882|0
1648566900000|2022-03-29 15:15:00|6882.29|6882.29|6880.91|6880.91|6884.3|6884.3|6880.91|6880.91|0
1648566910000|2022-03-29 15:15:10|6880.34|6880.34|6878.4|6878.4|6880.63|6880.63|6878.36|6878.36|0
1648566920000|2022-03-29 15:15:20|6877.27|6877.27|6874.72|6874.72|6877.27|6877.27|6874.72|6874.72|0
1648566930000|2022-03-29 15:15:30|6875.57|6875.57|6876.42|6876.42|6876.42|6876.42|6874.72|6874.72|0
1648566940000|2022-03-29 15:15:40|6874.16|6874.16|6874.16|6874.16|6874.16|6874.16|6873.59|6873.59|0
1648566950000|2022-03-29 15:15:50|6873.03|6873.03|6872.46|6872.46|6873.03|6873.03|6872.46|6872.46|0
1648566960000|2022-03-29 15:16:00|6872.18|6872.18|6870.72|6870.72|6872.18|6872.18|6870.44|6870.44|0
1648566970000|2022-03-29 15:16:10|6871.29|6871.29|6870.16|6870.16|6871.57|6871.57|6870.16|6870.16|0
1648566980000|2022-03-29 15:16:20|6868.75|6868.75|6866.71|6866.71|6869.88|6869.88|6866.71|6866.71|0
1648566990000|2022-03-29 15:16:30|6866.43|6866.43|6865.3|6865.3|6866.43|6866.43|6865.3|6865.3|0
1648567000000|2022-03-29 15:16:40|6865.01|6865.01|6862.75|6862.75|6865.01|6865.01|6862.75|6862.75|0
1648567010000|2022-03-29 15:16:50|6863.88|6863.88|6864.73|6864.73|6865.01|6865.01|6862.75|6862.75|0
1648567020000|2022-03-29 15:17:00|6864.68|6864.68|6865.81|6865.81|6866.94|6866.94|6864.68|6864.68|0
1648567030000|2022-03-29 15:17:10|6864.96|6864.96|6863.83|6863.83|6864.96|6864.96|6863.83|6863.83|0
1648567040000|2022-03-29 15:17:20|6863.26|6863.26|6862.98|6862.98|6863.83|6863.83|6862.98|6862.98|0
1648567050000|2022-03-29 15:17:30|6862.69|6862.69|6860.71|6860.71|6862.98|6862.98|6860.71|6860.71|0
1648567060000|2022-03-29 15:17:40|6861.56|6861.56|6862.93|6862.93|6863.21|6863.21|6860.95|6860.95|0
1648567070000|2022-03-29 15:17:50|6862.64|6862.64|6861.51|6861.51|6862.64|6862.64|6861.51|6861.51|0
1648567080000|2022-03-29 15:18:00|6861.52|6861.52|6864.05|6864.05|6864.05|6864.05|6861.52|6861.52|0
1648567090000|2022-03-29 15:18:10|6864.61|6864.61|6865.46|6865.46|6865.74|6865.74|6864.33|6864.33|0
1648567100000|2022-03-29 15:18:20|6863.76|6863.76|6861.22|6861.22|6863.76|6863.76|6859.8|6859.8|0
1648567110000|2022-03-29 15:18:30|6861.25|6861.25|6859.83|6859.83|6861.25|6861.25|6859.27|6859.27|0
1648567120000|2022-03-29 15:18:40|6860.68|6860.68|6861.53|6861.53|6861.53|6861.53|6860.68|6860.68|0
1648567130000|2022-03-29 15:18:50|6860.4|6860.4|6860.4|6860.4|6861.53|6861.53|6860.4|6860.4|0
1648567140000|2022-03-29 15:19:00|6860.37|6860.37|6861.78|6861.78|6861.78|6861.78|6860.37|6860.37|0
1648567150000|2022-03-29 15:19:10|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1648567160000|2022-03-29 15:19:20|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1648567170000|2022-03-29 15:19:30|6862.91|6862.91|6861.58|6861.58|6862.91|6862.91|6861.58|6861.58|0
1648567180000|2022-03-29 15:19:40|6862.71|6862.71|6862.74|6862.74|6862.74|6862.74|6862.7|6862.7|0
1648567190000|2022-03-29 15:19:50|6862.82|6862.82|6863.39|6863.39|6863.39|6863.39|6862.82|6862.82|0
1648567200000|2022-03-29 15:20:00|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6862.29|6862.29|0
1648567210000|2022-03-29 15:20:10|6863.47|6863.47|6866.34|6866.34|6866.34|6866.34|6863.47|6863.47|0
1648567220000|2022-03-29 15:20:20|6866.91|6866.91|6869.79|6869.79|6869.79|6869.79|6866.34|6866.34|0
1648567230000|2022-03-29 15:20:30|6868.66|6868.66|6864.14|6864.14|6868.66|6868.66|6864.14|6864.14|0
1648567240000|2022-03-29 15:20:40|6863.01|6863.01|6864.14|6864.14|6865.27|6865.27|6863.01|6863.01|0
1648567250000|2022-03-29 15:20:50|6864.15|6864.15|6864.72|6864.72|6865.85|6865.85|6864.15|6864.15|0
1648567260000|2022-03-29 15:21:00|6865.85|6865.85|6870.62|6870.62|6870.62|6870.62|6865.85|6865.85|0
1648567270000|2022-03-29 15:21:10|6869.49|6869.49|6866.97|6866.97|6869.49|6869.49|6866.38|6866.38|0
1648567280000|2022-03-29 15:21:20|6867.54|6867.54|6864.66|6864.66|6867.54|6867.54|6864.66|6864.66|0
1648567290000|2022-03-29 15:21:30|6864.09|6864.09|6866.64|6866.64|6866.64|6866.64|6864.09|6864.09|0
1648567300000|2022-03-29 15:21:40|6867.77|6867.77|6866.92|6866.92|6867.77|6867.77|6866.64|6866.64|0
1648567310000|2022-03-29 15:21:50|6867.21|6867.21|6867.21|6867.21|6868.34|6868.34|6867.21|6867.21|0
1648567320000|2022-03-29 15:22:00|6868.34|6868.34|6867.26|6867.26|6868.39|6868.39|6867.26|6867.26|0
1648567330000|2022-03-29 15:22:10|6868.39|6868.39|6868.38|6868.38|6868.4|6868.4|6868.38|6868.38|0
1648567340000|2022-03-29 15:22:20|6868.94|6868.94|6870.11|6870.11|6870.11|6870.11|6868.94|6868.94|0
1648567350000|2022-03-29 15:22:30|6870.96|6870.96|6872.69|6872.69|6874.35|6874.35|6870.96|6870.96|0
1648567360000|2022-03-29 15:22:40|6873.82|6873.82|6876.16|6876.16|6876.16|6876.16|6873.82|6873.82|0
1648567370000|2022-03-29 15:22:50|6875.03|6875.03|6872.77|6872.77|6876.16|6876.16|6872.77|6872.77|0
1648567380000|2022-03-29 15:23:00|6872.49|6872.49|6872.46|6872.46|6872.49|6872.49|6872.21|6872.21|0
1648567390000|2022-03-29 15:23:10|6872.74|6872.74|6873.02|6873.02|6874.15|6874.15|6872.74|6872.74|0
1648567400000|2022-03-29 15:23:20|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1648567410000|2022-03-29 15:23:30|6873.34|6873.34|6871.64|6871.64|6873.34|6873.34|6871.64|6871.64|0
1648567420000|2022-03-29 15:23:40|6871.67|6871.67|6870.49|6870.49|6871.9|6871.9|6870.49|6870.49|0
1648567430000|2022-03-29 15:23:50|6871.06|6871.06|6872.24|6872.24|6872.24|6872.24|6871.06|6871.06|0
1648567440000|2022-03-29 15:24:00|6872.21|6872.21|6870.89|6870.89|6872.27|6872.27|6870.86|6870.86|0
1648567450000|2022-03-29 15:24:10|6872.02|6872.02|6870.86|6870.86|6872.02|6872.02|6870.83|6870.83|0
1648567460000|2022-03-29 15:24:20|6869.73|6869.73|6872.29|6872.29|6872.29|6872.29|6869.7|6869.7|0
1648567470000|2022-03-29 15:24:30|6871.16|6871.16|6872.29|6872.29|6872.29|6872.29|6871.16|6871.16|0
1648567480000|2022-03-29 15:24:40|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1648567490000|2022-03-29 15:24:50|6871.44|6871.44|6872.29|6872.29|6872.29|6872.29|6870.88|6870.88|0
1648567500000|2022-03-29 15:25:00|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1648567510000|2022-03-29 15:25:10|6871.96|6871.96|6873.08|6873.08|6873.08|6873.08|6871.96|6871.96|0
1648567520000|2022-03-29 15:25:20|6873.05|6873.05|6873.9|6873.9|6874.83|6874.83|6873.05|6873.05|0
1648567530000|2022-03-29 15:25:30|6873.87|6873.87|6873.91|6873.91|6873.93|6873.93|6873.87|6873.87|0
1648567540000|2022-03-29 15:25:40|6874.19|6874.19|6869.64|6869.64|6874.19|6874.19|6869.64|6869.64|0
1648567550000|2022-03-29 15:25:50|6869.61|6869.61|6869.61|6869.61|6869.9|6869.9|6869.61|6869.61|0
1648567560000|2022-03-29 15:26:00|6869.58|6869.58|6870.78|6870.78|6870.78|6870.78|6869.33|6869.33|0
1648567570000|2022-03-29 15:26:10|6869.65|6869.65|6868.83|6868.83|6870.82|6870.82|6868.83|6868.83|0
1648567580000|2022-03-29 15:26:20|6869.96|6869.96|6869.68|6869.68|6869.96|6869.96|6868.55|6868.55|0
1648567590000|2022-03-29 15:26:30|6869.96|6869.96|6870.29|6870.29|6870.29|6870.29|6868.83|6868.83|0
1648567600000|2022-03-29 15:26:40|6871.42|6871.42|6873.7|6873.7|6874.83|6874.83|6871.42|6871.42|0
1648567610000|2022-03-29 15:26:50|6873.41|6873.41|6873.13|6873.13|6873.41|6873.41|6873.13|6873.13|0
1648567620000|2022-03-29 15:27:00|6874.26|6874.26|6872.59|6872.59|6874.26|6874.26|6870.9|6870.9|0
1648567630000|2022-03-29 15:27:10|6872.58|6872.58|6876.83|6876.83|6876.83|6876.83|6872.58|6872.58|0
1648567640000|2022-03-29 15:27:20|6875.7|6875.7|6876.89|6876.89|6877.17|6877.17|6875.7|6875.7|0
1648567650000|2022-03-29 15:27:30|6876.9|6876.9|6874.92|6874.92|6877.18|6877.18|6874.92|6874.92|0
1648567660000|2022-03-29 15:27:40|6874.35|6874.35|6874.35|6874.35|6875.48|6875.48|6874.07|6874.07|0
1648567670000|2022-03-29 15:27:50|6875.48|6875.48|6873.79|6873.79|6875.48|6875.48|6873.79|6873.79|0
1648567680000|2022-03-29 15:28:00|6874.08|6874.08|6873.51|6873.51|6874.08|6874.08|6872.95|6872.95|0
1648567690000|2022-03-29 15:28:10|6873.54|6873.54|6872.41|6872.41|6874.11|6874.11|6872.41|6872.41|0
1648567700000|2022-03-29 15:28:20|6872.33|6872.33|6871.98|6871.98|6872.87|6872.87|6871.69|6871.69|0
1648567710000|2022-03-29 15:28:30|6871.99|6871.99|6871.96|6871.96|6871.99|6871.99|6871.93|6871.93|0
1648567720000|2022-03-29 15:28:40|6870.83|6870.83|6869.13|6869.13|6870.83|6870.83|6869.13|6869.13|0
1648567730000|2022-03-29 15:28:50|6869.41|6869.41|6871.42|6871.42|6871.7|6871.7|6869.13|6869.13|0
1648567740000|2022-03-29 15:29:00|6871.98|6871.98|6875.69|6875.69|6875.98|6875.98|6871.98|6871.98|0
1648567750000|2022-03-29 15:29:10|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|6874.56|0
1648567760000|2022-03-29 15:29:20|6875.41|6875.41|6877.11|6877.11|6877.67|6877.67|6875.41|6875.41|0
1648567770000|2022-03-29 15:29:30|6875.98|6875.98|6881.92|6881.92|6882.77|6882.77|6875.98|6875.98|0
1648567780000|2022-03-29 15:29:40|6881.94|6881.94|6881.31|6881.31|6883.57|6883.57|6881.31|6881.31|0
1648567790000|2022-03-29 15:29:50|6881.59|6881.59|6886.65|6886.65|6886.65|6886.65|6881.59|6881.59|0
1648624500000|2022-03-30 07:15:00|7015.94|7015.94|7008.01|7008.01|7016.23|7016.23|7007.44|7007.44|0
1648624510000|2022-03-30 07:15:10|7007.96|7007.96|7010.3|7010.3|7010.3|7010.3|7007.96|7007.96|0
1648624520000|2022-03-30 07:15:20|7010.36|7010.36|7012.65|7012.65|7012.65|7012.65|7010.36|7010.36|0
1648624540000|2022-03-30 07:15:40|7013.5|7013.5|7014.63|7014.63|7014.63|7014.63|7013.5|7013.5|0
1648624550000|2022-03-30 07:15:50|7013.5|7013.5|7017.75|7017.75|7017.75|7017.75|7012.37|7012.37|0
1648624560000|2022-03-30 07:16:00|7016.62|7016.62|7012.09|7012.09|7016.62|7016.62|7012.09|7012.09|0
1648624570000|2022-03-30 07:16:10|7008.7|7008.7|7010.96|7010.96|7010.96|7010.96|7008.7|7008.7|0
1648624580000|2022-03-30 07:16:20|7011.52|7011.52|7012.65|7012.65|7012.65|7012.65|7011.52|7011.52|0
1648624590000|2022-03-30 07:16:30|7013.78|7013.78|7014.9|7014.9|7014.9|7014.9|7013.77|7013.77|0
1648624600000|2022-03-30 07:16:40|7018.31|7018.31|7019.44|7019.44|7019.44|7019.44|7018.31|7018.31|0
1648624610000|2022-03-30 07:16:50|7018.31|7018.31|7019.72|7019.72|7019.72|7019.72|7018.31|7018.31|0
1648624620000|2022-03-30 07:17:00|7020.85|7020.85|7020.57|7020.57|7020.85|7020.85|7020.57|7020.57|0
1648624630000|2022-03-30 07:17:10|7020.85|7020.85|7020.81|7020.81|7020.88|7020.88|7019.71|7019.71|0
1648624640000|2022-03-30 07:17:20|7023.07|7023.07|7023.93|7023.93|7023.93|7023.93|7023.07|7023.07|0
1648624650000|2022-03-30 07:17:30|7023.64|7023.64|7025.06|7025.06|7025.06|7025.06|7023.64|7023.64|0
1648624660000|2022-03-30 07:17:40|7022.8|7022.8|7018.27|7018.27|7022.8|7022.8|7018.27|7018.27|0
1648624680000|2022-03-30 07:18:00|7019.4|7019.4|7023.92|7023.92|7023.92|7023.92|7019.4|7019.4|0
1648624690000|2022-03-30 07:18:10|7024.48|7024.48|7022.79|7022.79|7024.48|7024.48|7022.7|7022.7|0
1648624700000|2022-03-30 07:18:20|7021.93|7021.93|7022.72|7022.72|7022.72|7022.72|7021.93|7021.93|0
1648624710000|2022-03-30 07:18:30|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1648624720000|2022-03-30 07:18:40|7022.01|7022.01|7025.54|7025.54|7025.54|7025.54|7022.01|7022.01|0
1648624740000|2022-03-30 07:19:00|7025.64|7025.64|7026.21|7026.21|7026.21|7026.21|7025.64|7025.64|0
1648624750000|2022-03-30 07:19:10|7025.08|7025.08|7020.31|7020.31|7025.12|7025.12|7020.31|7020.31|0
1648624760000|2022-03-30 07:19:20|7021.44|7021.44|7020.59|7020.59|7022.57|7022.57|7020.31|7020.31|0
1648624770000|2022-03-30 07:19:30|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|7019.46|0
1648624780000|2022-03-30 07:19:40|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|7018.33|0
1648624790000|2022-03-30 07:19:50|7018.24|7018.24|7018.25|7018.25|7018.25|7018.25|7014.84|7014.84|0
1648624800000|2022-03-30 07:20:00|7017.12|7017.12|7023.07|7023.07|7024.76|7024.76|7017.12|7017.12|0
1648624810000|2022-03-30 07:20:10|7022.5|7022.5|7023.63|7023.63|7023.63|7023.63|7022.5|7022.5|0
1648624820000|2022-03-30 07:20:20|7022.5|7022.5|7022.78|7022.78|7023.63|7023.63|7022.5|7022.5|0
1648624830000|2022-03-30 07:20:30|7022.81|7022.81|7027.14|7027.14|7027.42|7027.42|7022.81|7022.81|0
1648624840000|2022-03-30 07:20:40|7026.57|7026.57|7028.13|7028.13|7028.13|7028.13|7026.57|7026.57|0
1648624850000|2022-03-30 07:20:50|7028.69|7028.69|7026.52|7026.52|7028.69|7028.69|7024.23|7024.23|0
1648624860000|2022-03-30 07:21:00|7027.65|7027.65|7031.04|7031.04|7031.04|7031.04|7027.65|7027.65|0
1648624870000|2022-03-30 07:21:10|7029.91|7029.91|7030.19|7030.19|7030.19|7030.19|7028.78|7028.78|0
1648624880000|2022-03-30 07:21:20|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|7030.18|0
1648624890000|2022-03-30 07:21:30|7030.15|7030.15|7028.7|7028.7|7030.15|7030.15|7027.57|7027.57|0
1648624900000|2022-03-30 07:21:40|7028.67|7028.67|7027.54|7027.54|7029.8|7029.8|7027.54|7027.54|0
1648624910000|2022-03-30 07:21:50|7025.28|7025.28|7025.23|7025.23|7027.49|7027.49|7024.1|7024.1|0
1648624920000|2022-03-30 07:22:00|7024.94|7024.94|7025.5|7025.5|7025.79|7025.79|7024.38|7024.38|0
1648624930000|2022-03-30 07:22:10|7024.36|7024.36|7024.61|7024.61|7024.61|7024.61|7023.48|7023.48|0
1648624940000|2022-03-30 07:22:20|7025.75|7025.75|7029.71|7029.71|7029.71|7029.71|7025.75|7025.75|0
1648624950000|2022-03-30 07:22:30|7028.58|7028.58|7033.67|7033.67|7033.67|7033.67|7028.58|7028.58|0
1648624960000|2022-03-30 07:22:40|7032.54|7032.54|7034.85|7034.85|7034.85|7034.85|7032.54|7032.54|0
1648624970000|2022-03-30 07:22:50|7036.55|7036.55|7039.14|7039.14|7039.14|7039.14|7036.55|7036.55|0
1648624980000|2022-03-30 07:23:00|7035.76|7035.76|7033.77|7033.77|7035.76|7035.76|7033.77|7033.77|0
1648624990000|2022-03-30 07:23:10|7034.9|7034.9|7033.09|7033.09|7036.06|7036.06|7032.67|7032.67|0
1648625000000|2022-03-30 07:23:20|7031.96|7031.96|7032.38|7032.38|7032.38|7032.38|7031.96|7031.96|0
1648625010000|2022-03-30 07:23:30|7032.1|7032.1|7034.64|7034.64|7034.64|7034.64|7032.1|7032.1|0
1648625020000|2022-03-30 07:23:40|7033.51|7033.51|7033.66|7033.66|7033.66|7033.66|7032.53|7032.53|0
1648625030000|2022-03-30 07:23:50|7033.8|7033.8|7028.99|7028.99|7033.8|7033.8|7028.99|7028.99|0
1648625040000|2022-03-30 07:24:00|7027|7027|7024.47|7024.47|7027.86|7027.86|7024.47|7024.47|0
1648625050000|2022-03-30 07:24:10|7024.75|7024.75|7032.67|7032.67|7032.67|7032.67|7024.75|7024.75|0
1648625060000|2022-03-30 07:24:20|7033.8|7033.8|7034.64|7034.64|7036.06|7036.06|7032.38|7032.38|0
1648625070000|2022-03-30 07:24:30|7035.77|7035.77|7034.64|7034.64|7036.9|7036.9|7034.64|7034.64|0
1648625080000|2022-03-30 07:24:40|7035.77|7035.77|7034.92|7034.92|7035.77|7035.77|7033.51|7033.51|0
1648625090000|2022-03-30 07:24:50|7036.62|7036.62|7034.92|7034.92|7037.75|7037.75|7032.66|7032.66|0
1648625100000|2022-03-30 07:25:00|7033.72|7033.72|7030.89|7030.89|7033.72|7033.72|7030.89|7030.89|0
1648625110000|2022-03-30 07:25:10|7030.81|7030.81|7028.83|7028.83|7030.81|7030.81|7026|7026|0
1648625120000|2022-03-30 07:25:20|7029.96|7029.96|7027.42|7027.42|7031.09|7031.09|7027.42|7027.42|0
1648625130000|2022-03-30 07:25:30|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1648625140000|2022-03-30 07:25:40|7026.23|7026.23|7025.91|7025.91|7026.23|7026.23|7022.83|7022.83|0
1648625150000|2022-03-30 07:25:50|7026.48|7026.48|7027.61|7027.61|7027.61|7027.61|7025.35|7025.35|0
1648625160000|2022-03-30 07:26:00|7027.33|7027.33|7024.93|7024.93|7027.33|7027.33|7024.06|7024.06|0
1648625170000|2022-03-30 07:26:10|7027.19|7027.19|7034.86|7034.86|7034.86|7034.86|7026.06|7026.06|0
1648625180000|2022-03-30 07:26:20|7033.73|7033.73|7032.8|7032.8|7034.01|7034.01|7031.67|7031.67|0
1648625190000|2022-03-30 07:26:30|7033.09|7033.09|7035.06|7035.06|7035.07|7035.07|7033.09|7033.09|0
1648625200000|2022-03-30 07:26:40|7036.19|7036.19|7041.7|7041.7|7041.7|7041.7|7035.06|7035.06|0
1648625210000|2022-03-30 07:26:50|7040.57|7040.57|7037.4|7037.4|7040.57|7040.57|7036.27|7036.27|0
1648625220000|2022-03-30 07:27:00|7038.53|7038.53|7038.25|7038.25|7038.53|7038.53|7036.27|7036.27|0
1648625230000|2022-03-30 07:27:10|7039.38|7039.38|7039.38|7039.38|7039.43|7039.43|7039.38|7039.38|0
1648625240000|2022-03-30 07:27:20|7037.12|7037.12|7041.08|7041.08|7041.08|7041.08|7037.12|7037.12|0
1648625250000|2022-03-30 07:27:30|7041.36|7041.36|7040.8|7040.8|7041.65|7041.65|7039.67|7039.67|0
1648625260000|2022-03-30 07:27:40|7041.65|7041.65|7042.78|7042.78|7042.78|7042.78|7041.65|7041.65|0
1648625270000|2022-03-30 07:27:50|7043.06|7043.06|7042.78|7042.78|7043.06|7043.06|7042.78|7042.78|0
1648625280000|2022-03-30 07:28:00|7042.83|7042.83|7040.36|7040.36|7042.9|7042.9|7040.36|7040.36|0
1648625290000|2022-03-30 07:28:10|7040.07|7040.07|7042.62|7042.62|7043.18|7043.18|7040.07|7040.07|0
1648625300000|2022-03-30 07:28:20|7042.33|7042.33|7050.11|7050.11|7050.11|7050.11|7042.33|7042.33|0
1648625310000|2022-03-30 07:28:30|7050.26|7050.26|7049.13|7049.13|7050.26|7050.26|7049.13|7049.13|0
1648625320000|2022-03-30 07:28:40|7050.26|7050.26|7046.77|7046.77|7050.26|7050.26|7046.77|7046.77|0
1648625330000|2022-03-30 07:28:50|7046.49|7046.49|7045.36|7045.36|7046.49|7046.49|7044.23|7044.23|0
1648625340000|2022-03-30 07:29:00|7045.33|7045.33|7041.94|7041.94|7045.33|7045.33|7041.94|7041.94|0
1648625350000|2022-03-30 07:29:10|7040.81|7040.81|7041.92|7041.92|7041.94|7041.94|7040.81|7040.81|0
1648625360000|2022-03-30 07:29:20|7043.91|7043.91|7047.02|7047.02|7047.02|7047.02|7043.62|7043.62|0
1648625370000|2022-03-30 07:29:30|7047.05|7047.05|7047.05|7047.05|7047.05|7047.05|7045.07|7045.07|0
1648625380000|2022-03-30 07:29:40|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|7050.44|0
1648625390000|2022-03-30 07:29:50|7049.31|7049.31|7050.3|7050.3|7050.4|7050.4|7049.18|7049.18|0
1648625400000|2022-03-30 07:30:00|7049.67|7049.67|7049.39|7049.39|7049.67|7049.67|7049.39|7049.39|0
1648625410000|2022-03-30 07:30:10|7049.67|7049.67|7049.96|7049.96|7049.96|7049.96|7049.67|7049.67|0
1648625430000|2022-03-30 07:30:30|7052.22|7052.22|7055.91|7055.91|7055.91|7055.91|7052.22|7052.22|0
1648625440000|2022-03-30 07:30:40|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1648625450000|2022-03-30 07:30:50|7057.18|7057.18|7059.11|7059.11|7060.24|7060.24|7057.18|7057.18|0
1648625460000|2022-03-30 07:31:00|7058.83|7058.83|7057.66|7057.66|7058.83|7058.83|7055.4|7055.4|0
1648625470000|2022-03-30 07:31:10|7055.4|7055.4|7054.21|7054.21|7055.4|7055.4|7054.21|7054.21|0
1648625480000|2022-03-30 07:31:20|7056.47|7056.47|7056.5|7056.5|7056.5|7056.5|7056.47|7056.47|0
1648625490000|2022-03-30 07:31:30|7057.63|7057.63|7059.32|7059.32|7059.32|7059.32|7057.63|7057.63|0
1648625500000|2022-03-30 07:31:40|7059.89|7059.89|7060.18|7060.18|7060.18|7060.18|7059.89|7059.89|0
1648625510000|2022-03-30 07:31:50|7059.61|7059.61|7058.48|7058.48|7059.61|7059.61|7058.48|7058.48|0
1648625520000|2022-03-30 07:32:00|7056.22|7056.22|7055.17|7055.17|7056.22|7056.22|7055.09|7055.09|0
1648625530000|2022-03-30 07:32:10|7052.91|7052.91|7055.13|7055.13|7055.17|7055.17|7052.91|7052.91|0
1648625540000|2022-03-30 07:32:20|7054|7054|7055.13|7055.13|7055.13|7055.13|7054|7054|0
1648625550000|2022-03-30 07:32:30|7056.26|7056.26|7059.37|7059.37|7059.37|7059.37|7056.26|7056.26|0
1648625560000|2022-03-30 07:32:40|7060.5|7060.5|7055.76|7055.76|7060.5|7060.5|7055.76|7055.76|0
1648625570000|2022-03-30 07:32:50|7053.5|7053.5|7054.91|7054.91|7055.76|7055.76|7053.5|7053.5|0
1648625580000|2022-03-30 07:33:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1648625590000|2022-03-30 07:33:10|7053.5|7053.5|7052.36|7052.36|7053.5|7053.5|7052.36|7052.36|0
1648625600000|2022-03-30 07:33:20|7052.28|7052.28|7052.25|7052.25|7052.28|7052.28|7052.25|7052.25|0
1648625610000|2022-03-30 07:33:30|7052.81|7052.81|7056.8|7056.8|7056.8|7056.8|7052.81|7052.81|0
1648625620000|2022-03-30 07:33:40|7054.54|7054.54|7055.67|7055.67|7055.67|7055.67|7054.54|7054.54|0
1648625640000|2022-03-30 07:34:00|7054.54|7054.54|7056.52|7056.52|7056.52|7056.52|7054.54|7054.54|0
1648625650000|2022-03-30 07:34:10|7055.39|7055.39|7053.63|7053.63|7056.52|7056.52|7053.63|7053.63|0
1648625660000|2022-03-30 07:34:20|7052.5|7052.5|7049.39|7049.39|7052.5|7052.5|7048.26|7048.26|0
1648625680000|2022-03-30 07:34:40|7048.26|7048.26|7046|7046|7048.26|7048.26|7046|7046|0
1648625690000|2022-03-30 07:34:50|7047.13|7047.13|7047.36|7047.36|7048.26|7048.26|7047.13|7047.13|0
1648625700000|2022-03-30 07:35:00|7047.08|7047.08|7047.93|7047.93|7047.93|7047.93|7046.8|7046.8|0
1648625710000|2022-03-30 07:35:10|7050.19|7050.19|7049.06|7049.06|7051.88|7051.88|7048.49|7048.49|0
1648625720000|2022-03-30 07:35:20|7047.93|7047.93|7047.64|7047.64|7048.77|7048.77|7046.51|7046.51|0
1648625730000|2022-03-30 07:35:30|7046.51|7046.51|7046.55|7046.55|7046.55|7046.55|7046.51|7046.51|0
1648625740000|2022-03-30 07:35:40|7046.57|7046.57|7045.16|7045.16|7047.14|7047.14|7045.16|7045.16|0
1648625750000|2022-03-30 07:35:50|7046.29|7046.29|7044.03|7044.03|7046.29|7046.29|7044.03|7044.03|0
1648625760000|2022-03-30 07:36:00|7045.16|7045.16|7043.74|7043.74|7045.16|7045.16|7043.17|7043.17|0
1648625770000|2022-03-30 07:36:10|7040.35|7040.35|7037.72|7037.72|7040.35|7040.35|7034.11|7034.11|0
1648625780000|2022-03-30 07:36:20|7038.29|7038.29|7034.9|7034.9|7038.29|7038.29|7034.9|7034.9|0
1648625790000|2022-03-30 07:36:30|7036.03|7036.03|7036.32|7036.32|7037.16|7037.16|7035.19|7035.19|0
1648625800000|2022-03-30 07:36:40|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1648625810000|2022-03-30 07:36:50|7039.15|7039.15|7045.66|7045.66|7045.66|7045.66|7039.15|7039.15|0
1648625820000|2022-03-30 07:37:00|7047.92|7047.92|7046.79|7046.79|7047.92|7047.92|7046.79|7046.79|0
1648625830000|2022-03-30 07:37:10|7043.96|7043.96|7043.96|7043.96|7045.09|7045.09|7043.96|7043.96|0
1648625840000|2022-03-30 07:37:20|7043.11|7043.11|7044.52|7044.52|7044.52|7044.52|7043.11|7043.11|0
1648625850000|2022-03-30 07:37:30|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1648625860000|2022-03-30 07:37:40|7044.52|7044.52|7046.78|7046.78|7046.78|7046.78|7044.52|7044.52|0
1648625870000|2022-03-30 07:37:50|7047.91|7047.91|7045.65|7045.65|7047.91|7047.91|7045.65|7045.65|0
1648625880000|2022-03-30 07:38:00|7049.04|7049.04|7047.35|7047.35|7049.89|7049.89|7047.35|7047.35|0
1648625890000|2022-03-30 07:38:10|7046.22|7046.22|7047.35|7047.35|7047.35|7047.35|7046.22|7046.22|0
1648625900000|2022-03-30 07:38:20|7048.48|7048.48|7049.61|7049.61|7049.61|7049.61|7048.48|7048.48|0
1648625910000|2022-03-30 07:38:30|7048.48|7048.48|7049.61|7049.61|7049.61|7049.61|7048.48|7048.48|0
1648625920000|2022-03-30 07:38:40|7050.74|7050.74|7053.28|7053.28|7053.28|7053.28|7050.74|7050.74|0
1648625930000|2022-03-30 07:38:50|7051.02|7051.02|7050.2|7050.2|7051.11|7051.11|7049.07|7049.07|0
1648625940000|2022-03-30 07:39:00|7050.77|7050.77|7049.59|7049.59|7050.77|7050.77|7049.59|7049.59|0
1648625950000|2022-03-30 07:39:10|7050.72|7050.72|7052.98|7052.98|7052.98|7052.98|7050.72|7050.72|0
1648625960000|2022-03-30 07:39:20|7051.85|7051.85|7050.72|7050.72|7051.85|7051.85|7050.72|7050.72|0
1648625970000|2022-03-30 07:39:30|7049.59|7049.59|7050.44|7050.44|7050.44|7050.44|7049.59|7049.59|0
1648625980000|2022-03-30 07:39:40|7051.57|7051.57|7051|7051|7051.57|7051.57|7051|7051|0
1648625990000|2022-03-30 07:39:50|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|7053.26|0
1648626000000|2022-03-30 07:40:00|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1648626010000|2022-03-30 07:40:10|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7056.65|7056.65|0
1648626020000|2022-03-30 07:40:20|7054.95|7054.95|7057.21|7057.21|7057.21|7057.21|7054.95|7054.95|0
1648626030000|2022-03-30 07:40:30|7059.47|7059.47|7060.04|7060.04|7060.04|7060.04|7059.47|7059.47|0
1648626040000|2022-03-30 07:40:40|7060.1|7060.1|7060.38|7060.38|7060.38|7060.38|7060.1|7060.1|0
1648626050000|2022-03-30 07:40:50|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1648626060000|2022-03-30 07:41:00|7058.12|7058.12|7056.71|7056.71|7058.12|7058.12|7056.71|7056.71|0
1648626070000|2022-03-30 07:41:10|7056.73|7056.73|7058.13|7058.13|7058.13|7058.13|7054.47|7054.47|0
1648626080000|2022-03-30 07:41:20|7057.84|7057.84|7057.28|7057.28|7057.84|7057.84|7056.71|7056.71|0
1648626090000|2022-03-30 07:41:30|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1648626110000|2022-03-30 07:41:50|7059.54|7059.54|7059.26|7059.26|7060.39|7060.39|7059.26|7059.26|0
1648626120000|2022-03-30 07:42:00|7058.7|7058.7|7057.28|7057.28|7058.98|7058.98|7057.28|7057.28|0
1648626130000|2022-03-30 07:42:10|7058.41|7058.41|7058.41|7058.41|7059.54|7059.54|7058.41|7058.41|0
1648626140000|2022-03-30 07:42:20|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|7059.26|0
1648626150000|2022-03-30 07:42:30|7060.68|7060.68|7060.39|7060.39|7060.68|7060.68|7060.39|7060.39|0
1648626160000|2022-03-30 07:42:40|7059.83|7059.83|7062.09|7062.09|7062.09|7062.09|7059.83|7059.83|0
1648626180000|2022-03-30 07:43:00|7063.79|7063.79|7064.05|7064.05|7064.08|7064.08|7063.79|7063.79|0
1648626190000|2022-03-30 07:43:10|7060.63|7060.63|7062.32|7062.32|7062.32|7062.32|7060.63|7060.63|0
1648626200000|2022-03-30 07:43:20|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|7063.45|0
1648626210000|2022-03-30 07:43:30|7064.3|7064.3|7067.14|7067.14|7067.14|7067.14|7064.3|7064.3|0
1648626220000|2022-03-30 07:43:40|7068.27|7068.27|7070.81|7070.81|7070.81|7070.81|7068.27|7068.27|0
1648626230000|2022-03-30 07:43:50|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|7070.83|0
1648626240000|2022-03-30 07:44:00|7070.79|7070.79|7067.4|7067.4|7070.82|7070.82|7067.4|7067.4|0
1648626250000|2022-03-30 07:44:10|7067.12|7067.12|7064.72|7064.72|7067.12|7067.12|7064.01|7064.01|0
1648626260000|2022-03-30 07:44:20|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|7063.59|0
1648626270000|2022-03-30 07:44:30|7064.16|7064.16|7065.29|7065.29|7065.29|7065.29|7064.16|7064.16|0
1648626280000|2022-03-30 07:44:40|7064.16|7064.16|7062.44|7062.44|7064.16|7064.16|7062.44|7062.44|0
1648626290000|2022-03-30 07:44:50|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|7063.01|0
1648626300000|2022-03-30 07:45:00|7063.04|7063.04|7060.95|7060.95|7063.04|7063.04|7060.95|7060.95|0
1648626310000|2022-03-30 07:45:10|7060.85|7060.85|7057.74|7057.74|7060.85|7060.85|7057.74|7057.74|0
1648626320000|2022-03-30 07:45:20|7060.85|7060.85|7063.97|7063.97|7065.09|7065.09|7060.85|7060.85|0
1648626330000|2022-03-30 07:45:30|7064.25|7064.25|7066.83|7066.83|7067.96|7067.96|7064.25|7064.25|0
1648626340000|2022-03-30 07:45:40|7065.7|7065.7|7057.85|7057.85|7065.7|7065.7|7057.85|7057.85|0
1648626350000|2022-03-30 07:45:50|7057.28|7057.28|7057.01|7057.01|7057.28|7057.28|7055.03|7055.03|0
1648626360000|2022-03-30 07:46:00|7059.27|7059.27|7058.19|7058.19|7059.89|7059.89|7058.19|7058.19|0
1648626380000|2022-03-30 07:46:20|7060.17|7060.17|7061.58|7061.58|7061.58|7061.58|7060.17|7060.17|0
1648626390000|2022-03-30 07:46:30|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|7062.71|0
1648626400000|2022-03-30 07:46:40|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|7063.84|0
1648626410000|2022-03-30 07:46:50|7062.71|7062.71|7065.58|7065.58|7065.58|7065.58|7062.71|7062.71|0
1648626420000|2022-03-30 07:47:00|7068.97|7068.97|7066.14|7066.14|7072.08|7072.08|7066.14|7066.14|0
1648626430000|2022-03-30 07:47:10|7065.01|7065.01|7064.45|7064.45|7065.01|7065.01|7064.45|7064.45|0
1648626450000|2022-03-30 07:47:30|7065.58|7065.58|7066.71|7066.71|7066.71|7066.71|7065.58|7065.58|0
1648626460000|2022-03-30 07:47:40|7066.14|7066.14|7069|7069|7069|7069|7066.14|7066.14|0
1648626470000|2022-03-30 07:47:50|7071.25|7071.25|7072.95|7072.95|7072.95|7072.95|7071.25|7071.25|0
1648626480000|2022-03-30 07:48:00|7073.24|7073.24|7074.09|7074.09|7076.35|7076.35|7073.24|7073.24|0
1648626490000|2022-03-30 07:48:10|7075.22|7075.22|7076.35|7076.35|7076.35|7076.35|7075.22|7075.22|0
1648626500000|2022-03-30 07:48:20|7076.32|7076.32|7078.38|7078.38|7078.38|7078.38|7076.32|7076.32|0
1648626510000|2022-03-30 07:48:30|7079.51|7079.51|7081.04|7081.04|7081.89|7081.89|7079.51|7079.51|0
1648626520000|2022-03-30 07:48:40|7082.17|7082.17|7086.32|7086.32|7089.15|7089.15|7082.17|7082.17|0
1648626530000|2022-03-30 07:48:50|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|7087.45|0
1648626540000|2022-03-30 07:49:00|7086.32|7086.32|7084.97|7084.97|7086.32|7086.32|7081.52|7081.52|0
1648626550000|2022-03-30 07:49:10|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|7083.84|0
1648626560000|2022-03-30 07:49:20|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|7081.29|0
1648626570000|2022-03-30 07:49:30|7077.61|7077.61|7079.03|7079.03|7079.03|7079.03|7077.61|7077.61|0
1648626580000|2022-03-30 07:49:40|7077.9|7077.9|7078.18|7078.18|7079.31|7079.31|7076.77|7076.77|0
1648626590000|2022-03-30 07:49:50|7077.05|7077.05|7076.48|7076.48|7077.05|7077.05|7076.48|7076.48|0
1648626600000|2022-03-30 07:50:00|7076.2|7076.2|7075.07|7075.07|7076.2|7076.2|7075.07|7075.07|0
1648626610000|2022-03-30 07:50:10|7073.94|7073.94|7073.66|7073.66|7073.94|7073.94|7073.09|7073.09|0
1648626620000|2022-03-30 07:50:20|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1648626630000|2022-03-30 07:50:30|7074.5|7074.5|7073.09|7073.09|7074.5|7074.5|7073.09|7073.09|0
1648626640000|2022-03-30 07:50:40|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|7075.35|0
1648626650000|2022-03-30 07:50:50|7076.48|7076.48|7079.59|7079.59|7079.59|7079.59|7076.48|7076.48|0
1648626660000|2022-03-30 07:51:00|7079.3|7079.3|7077.89|7077.89|7080.43|7080.43|7077.89|7077.89|0
1648626670000|2022-03-30 07:51:10|7076.76|7076.76|7079.02|7079.02|7079.02|7079.02|7075.91|7075.91|0
1648626690000|2022-03-30 07:51:30|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|7079.87|0
1648626700000|2022-03-30 07:51:40|7079.59|7079.59|7072.71|7072.71|7079.59|7079.59|7072.71|7072.71|0
1648626710000|2022-03-30 07:51:50|7073.84|7073.84|7072.71|7072.71|7073.84|7073.84|7071.58|7071.58|0
1648626720000|2022-03-30 07:52:00|7072.99|7072.99|7072.51|7072.51|7074.97|7074.97|7072.51|7072.51|0
1648626730000|2022-03-30 07:52:10|7075.34|7075.34|7076.44|7076.44|7077.57|7077.57|7075.31|7075.31|0
1648626740000|2022-03-30 07:52:20|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|7077.57|0
1648626750000|2022-03-30 07:52:30|7076.44|7076.44|7078.67|7078.67|7078.67|7078.67|7076.44|7076.44|0
1648626770000|2022-03-30 07:52:50|7079.8|7079.8|7080.37|7080.37|7080.37|7080.37|7079.8|7079.8|0
1648626780000|2022-03-30 07:53:00|7080.28|7080.28|7077.73|7077.73|7080.28|7080.28|7077.73|7077.73|0
1648626790000|2022-03-30 07:53:10|7078.86|7078.86|7080.56|7080.56|7080.56|7080.56|7078.86|7078.86|0
1648626800000|2022-03-30 07:53:20|7081.69|7081.69|7081.77|7081.77|7081.77|7081.77|7081.69|7081.69|0
1648626810000|2022-03-30 07:53:30|7081.82|7081.82|7083.8|7083.8|7083.8|7083.8|7081.82|7081.82|0
1648626820000|2022-03-30 07:53:40|7083.83|7083.83|7084.71|7084.71|7084.71|7084.71|7082.45|7082.45|0
1648626830000|2022-03-30 07:53:50|7083.29|7083.29|7084.42|7084.42|7085.55|7085.55|7083.29|7083.29|0
1648626840000|2022-03-30 07:54:00|7085.55|7085.55|7083.58|7083.58|7085.55|7085.55|7083.58|7083.58|0
1648626850000|2022-03-30 07:54:10|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|7085.84|0
1648626860000|2022-03-30 07:54:20|7085.55|7085.55|7087.87|7087.87|7087.87|7087.87|7084.42|7084.42|0
1648626870000|2022-03-30 07:54:30|7089|7089|7089.08|7089.08|7089.08|7089.08|7089|7089|0
1648626880000|2022-03-30 07:54:40|7089.36|7089.36|7089.33|7089.33|7089.36|7089.36|7089.29|7089.29|0
1648626890000|2022-03-30 07:54:50|7089.4|7089.4|7091.47|7091.47|7091.47|7091.47|7089.4|7089.4|0
1648626900000|2022-03-30 07:55:00|7091.46|7091.46|7091.47|7091.47|7091.49|7091.49|7091.46|7091.46|0
1648626910000|2022-03-30 07:55:10|7090.33|7090.33|7088.27|7088.27|7090.33|7090.33|7088.27|7088.27|0
1648626920000|2022-03-30 07:55:20|7089.4|7089.4|7087.1|7087.1|7089.4|7089.4|7087.1|7087.1|0
1648626930000|2022-03-30 07:55:30|7084.84|7084.84|7078.18|7078.18|7084.84|7084.84|7077.67|7077.67|0
1648626940000|2022-03-30 07:55:40|7078.15|7078.15|7079.04|7079.04|7080.14|7080.14|7078.15|7078.15|0
1648626950000|2022-03-30 07:55:50|7078.76|7078.76|7076.5|7076.5|7078.76|7078.76|7076.5|7076.5|0
1648626960000|2022-03-30 07:56:00|7077.63|7077.63|7077.91|7077.91|7079.89|7079.89|7077.63|7077.63|0
1648626970000|2022-03-30 07:56:10|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|7079.04|0
1648626980000|2022-03-30 07:56:20|7080.17|7080.17|7079.04|7079.04|7080.17|7080.17|7079.04|7079.04|0
1648626990000|2022-03-30 07:56:30|7079.89|7079.89|7080.46|7080.46|7080.46|7080.46|7079.89|7079.89|0
1648627000000|2022-03-30 07:56:40|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|7081.3|0
1648627010000|2022-03-30 07:56:50|7081.59|7081.59|7084.41|7084.41|7084.41|7084.41|7081.59|7081.59|0
1648627020000|2022-03-30 07:57:00|7085.54|7085.54|7079.61|7079.61|7085.54|7085.54|7079.61|7079.61|0
1648627030000|2022-03-30 07:57:10|7078.48|7078.48|7078.19|7078.19|7078.48|7078.48|7077.91|7077.91|0
1648627040000|2022-03-30 07:57:20|7078.48|7078.48|7072.99|7072.99|7078.48|7078.48|7072.99|7072.99|0
1648627050000|2022-03-30 07:57:30|7072.71|7072.71|7076.07|7076.07|7076.07|7076.07|7072.68|7072.68|0
1648627060000|2022-03-30 07:57:40|7077.2|7077.2|7074.94|7074.94|7077.2|7077.2|7074.94|7074.94|0
1648627070000|2022-03-30 07:57:50|7073.81|7073.81|7076.07|7076.07|7076.07|7076.07|7073.81|7073.81|0
1648627080000|2022-03-30 07:58:00|7077.2|7077.2|7076.07|7076.07|7078.33|7078.33|7076.07|7076.07|0
1648627090000|2022-03-30 07:58:10|7075.5|7075.5|7075.5|7075.5|7075.78|7075.78|7074.93|7074.93|0
1648627100000|2022-03-30 07:58:20|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|7076.63|0
1648627110000|2022-03-30 07:58:30|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1648627120000|2022-03-30 07:58:40|7078.04|7078.04|7078.28|7078.28|7078.33|7078.33|7078.04|7078.04|0
1648627130000|2022-03-30 07:58:50|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|7079.41|0
1648627140000|2022-03-30 07:59:00|7080.26|7080.26|7079.98|7079.98|7080.83|7080.83|7079.98|7079.98|0
1648627160000|2022-03-30 07:59:20|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|7079.69|0
1648627170000|2022-03-30 07:59:30|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|7079.71|0
1648627190000|2022-03-30 07:59:50|7079.99|7079.99|7080.02|7080.02|7080.02|7080.02|7079.99|7079.99|0
1648627200000|2022-03-30 08:00:00|7081.15|7081.15|7078.32|7078.32|7081.15|7081.15|7078.32|7078.32|0
1648627220000|2022-03-30 08:00:20|7078.38|7078.38|7079.23|7079.23|7079.51|7079.51|7078.38|7078.38|0
1648627230000|2022-03-30 08:00:30|7078.66|7078.66|7079.56|7079.56|7079.56|7079.56|7078.38|7078.38|0
1648627240000|2022-03-30 08:00:40|7079.28|7079.28|7073.02|7073.02|7079.28|7079.28|7073.02|7073.02|0
1648627250000|2022-03-30 08:00:50|7075.28|7075.28|7075|7075|7075.28|7075.28|7075|7075|0
1648627260000|2022-03-30 08:01:00|7072.74|7072.74|7069.73|7069.73|7072.74|7072.74|7065.26|7065.26|0
1648627270000|2022-03-30 08:01:10|7070.86|7070.86|7068.6|7068.6|7070.86|7070.86|7068.6|7068.6|0
1648627280000|2022-03-30 08:01:20|7068.89|7068.89|7074.34|7074.34|7074.34|7074.34|7068.89|7068.89|0
1648627290000|2022-03-30 08:01:30|7073.49|7073.49|7069.82|7069.82|7073.49|7073.49|7069.82|7069.82|0
1648627300000|2022-03-30 08:01:40|7069.79|7069.79|7061.75|7061.75|7069.79|7069.79|7061.75|7061.75|0
1648627310000|2022-03-30 08:01:50|7059.49|7059.49|7058.58|7058.58|7059.49|7059.49|7055.53|7055.53|0
1648627320000|2022-03-30 08:02:00|7058.49|7058.49|7056.52|7056.52|7058.49|7058.49|7056.23|7056.23|0
1648627330000|2022-03-30 08:02:10|7055.95|7055.95|7059.63|7059.63|7059.63|7059.63|7055.95|7055.95|0
1648627340000|2022-03-30 08:02:20|7059.66|7059.66|7058.27|7058.27|7059.66|7059.66|7058.24|7058.24|0
1648627350000|2022-03-30 08:02:30|7058.83|7058.83|7053.42|7053.42|7058.83|7058.83|7053.13|7053.13|0
1648627360000|2022-03-30 08:02:40|7053.7|7053.7|7051.72|7051.72|7053.7|7053.7|7051.72|7051.72|0
1648627370000|2022-03-30 08:02:50|7052.85|7052.85|7053.13|7053.13|7053.13|7053.13|7052.85|7052.85|0
1648627380000|2022-03-30 08:03:00|7054.26|7054.26|7053.69|7053.69|7054.26|7054.26|7053.69|7053.69|0
1648627390000|2022-03-30 08:03:10|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|7051.43|0
1648627400000|2022-03-30 08:03:20|7051.15|7051.15|7052.85|7052.85|7052.85|7052.85|7050.87|7050.87|0
1648627410000|2022-03-30 08:03:30|7053.98|7053.98|7051.72|7051.72|7053.98|7053.98|7051.72|7051.72|0
1648627420000|2022-03-30 08:03:40|7052.85|7052.85|7050.59|7050.59|7052.85|7052.85|7050.59|7050.59|0
1648627430000|2022-03-30 08:03:50|7049.46|7049.46|7049.06|7049.06|7050.3|7050.3|7048.04|7048.04|0
1648627440000|2022-03-30 08:04:00|7045.67|7045.67|7046.8|7046.8|7046.8|7046.8|7045.67|7045.67|0
1648627450000|2022-03-30 08:04:10|7047.93|7047.93|7047.37|7047.37|7048.22|7048.22|7047.09|7047.09|0
1648627460000|2022-03-30 08:04:20|7045.67|7045.67|7048|7048|7048|7048|7042.22|7042.22|0
1648627470000|2022-03-30 08:04:30|7048.29|7048.29|7048.03|7048.03|7048.57|7048.57|7047.72|7047.72|0
1648627480000|2022-03-30 08:04:40|7047.92|7047.92|7043.11|7043.11|7047.92|7047.92|7043.11|7043.11|0
1648627490000|2022-03-30 08:04:50|7043.68|7043.68|7045.66|7045.66|7045.66|7045.66|7043.68|7043.68|0
1648627500000|2022-03-30 08:05:00|7045.1|7045.1|7044.24|7044.24|7045.1|7045.1|7044.24|7044.24|0
1648627510000|2022-03-30 08:05:10|7043.11|7043.11|7046.79|7046.79|7046.79|7046.79|7043.11|7043.11|0
1648627520000|2022-03-30 08:05:20|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1648627530000|2022-03-30 08:05:30|7047.11|7047.11|7050.82|7050.82|7050.82|7050.82|7047.11|7047.11|0
1648627540000|2022-03-30 08:05:40|7051.1|7051.1|7050.26|7050.26|7051.1|7051.1|7049.97|7049.97|0
1648627550000|2022-03-30 08:05:50|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1648627570000|2022-03-30 08:06:10|7052.8|7052.8|7048.84|7048.84|7053.93|7053.93|7048.84|7048.84|0
1648627580000|2022-03-30 08:06:20|7049.97|7049.97|7053.08|7053.08|7053.08|7053.08|7049.97|7049.97|0
1648627590000|2022-03-30 08:06:30|7051.95|7051.95|7052.52|7052.52|7054.22|7054.22|7051.95|7051.95|0
1648627600000|2022-03-30 08:06:40|7052.49|7052.49|7052|7052|7052.49|7052.49|7051.92|7051.92|0
1648627610000|2022-03-30 08:06:50|7051.72|7051.72|7050.59|7050.59|7051.72|7051.72|7050.59|7050.59|0
1648627620000|2022-03-30 08:07:00|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|7049.74|0
1648627630000|2022-03-30 08:07:10|7047.48|7047.48|7051.44|7051.44|7051.44|7051.44|7047.48|7047.48|0
1648627640000|2022-03-30 08:07:20|7051.52|7051.52|7051.5|7051.5|7051.52|7051.52|7051.5|7051.5|0
1648627650000|2022-03-30 08:07:30|7051.78|7051.78|7051.5|7051.5|7053.76|7053.76|7051.5|7051.5|0
1648627660000|2022-03-30 08:07:40|7051.22|7051.22|7051.16|7051.16|7051.22|7051.22|7051.16|7051.16|0
1648627670000|2022-03-30 08:07:50|7050.03|7050.03|7049.69|7049.69|7050.03|7050.03|7049.69|7049.69|0
1648627680000|2022-03-30 08:08:00|7050.82|7050.82|7051.1|7051.1|7051.1|7051.1|7050.82|7050.82|0
1648627690000|2022-03-30 08:08:10|7051.39|7051.39|7051.38|7051.38|7051.39|7051.39|7051.38|7051.38|0
1648627700000|2022-03-30 08:08:20|7051.36|7051.36|7056.77|7056.77|7056.77|7056.77|7051.36|7051.36|0
1648627710000|2022-03-30 08:08:30|7056.8|7056.8|7055.1|7055.1|7056.8|7056.8|7055.1|7055.1|0
1648627730000|2022-03-30 08:08:50|7055.67|7055.67|7055.96|7055.96|7055.96|7055.96|7055.67|7055.67|0
1648627740000|2022-03-30 08:09:00|7056.04|7056.04|7057.17|7057.17|7057.17|7057.17|7056.04|7056.04|0
1648627750000|2022-03-30 08:09:10|7056.04|7056.04|7058.3|7058.3|7058.3|7058.3|7056.04|7056.04|0
1648627760000|2022-03-30 08:09:20|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7056.04|7056.04|0
1648627770000|2022-03-30 08:09:30|7058.59|7058.59|7060.9|7060.9|7060.9|7060.9|7058.59|7058.59|0
1648627780000|2022-03-30 08:09:40|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|7062.89|0
1648627790000|2022-03-30 08:09:50|7060.91|7060.91|7063.74|7063.74|7063.74|7063.74|7060.06|7060.06|0
1648627800000|2022-03-30 08:10:00|7062.61|7062.61|7060.94|7060.94|7062.61|7062.61|7060.91|7060.91|0
1648627810000|2022-03-30 08:10:10|7062.07|7062.07|7060.94|7060.94|7062.07|7062.07|7060.94|7060.94|0
1648627820000|2022-03-30 08:10:20|7062.07|7062.07|7062.07|7062.07|7062.35|7062.35|7062.07|7062.07|0
1648627840000|2022-03-30 08:10:40|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|0
1648627850000|2022-03-30 08:10:50|7061.5|7061.5|7059.24|7059.24|7061.5|7061.5|7059.24|7059.24|0
1648627860000|2022-03-30 08:11:00|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1648627870000|2022-03-30 08:11:10|7062.35|7062.35|7062.91|7062.91|7064.04|7064.04|7062.35|7062.35|0
1648627890000|2022-03-30 08:11:30|7064.04|7064.04|7064.9|7064.9|7064.9|7064.9|7064.04|7064.04|0
1648627920000|2022-03-30 08:12:00|7064.61|7064.61|7063.48|7063.48|7064.61|7064.61|7063.48|7063.48|0
1648627930000|2022-03-30 08:12:10|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1648627940000|2022-03-30 08:12:20|7061.79|7061.79|7060.38|7060.38|7061.79|7061.79|7060.38|7060.38|0
1648627960000|2022-03-30 08:12:40|7058.12|7058.12|7057.63|7057.63|7061.02|7061.02|7057.55|7057.55|0
1648627980000|2022-03-30 08:13:00|7057.92|7057.92|7059.05|7059.05|7059.05|7059.05|7057.92|7057.92|0
1648628000000|2022-03-30 08:13:20|7058.76|7058.76|7060.89|7060.89|7061.31|7061.31|7058.76|7058.76|0
1648628010000|2022-03-30 08:13:30|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1648628020000|2022-03-30 08:13:40|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1648628030000|2022-03-30 08:13:50|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1648628040000|2022-03-30 08:14:00|7063|7063|7062.71|7062.71|7063|7063|7062.71|7062.71|0
1648628050000|2022-03-30 08:14:10|7062.68|7062.68|7060.99|7060.99|7062.68|7062.68|7059.57|7059.57|0
1648628070000|2022-03-30 08:14:30|7061.56|7061.56|7061.53|7061.53|7061.56|7061.56|7060.43|7060.43|0
1648628100000|2022-03-30 08:15:00|7061.24|7061.24|7059.19|7059.19|7061.24|7061.24|7058.1|7058.1|0
1648628110000|2022-03-30 08:15:10|7059.48|7059.48|7059.44|7059.44|7060.57|7060.57|7059.44|7059.44|0
1648628130000|2022-03-30 08:15:30|7058.31|7058.31|7054.64|7054.64|7058.31|7058.31|7054.64|7054.64|0
1648628140000|2022-03-30 08:15:40|7053.51|7053.51|7054.64|7054.64|7054.64|7054.64|7053.51|7053.51|0
1648628150000|2022-03-30 08:15:50|7055.77|7055.77|7056.9|7056.9|7056.9|7056.9|7055.77|7055.77|0
1648628160000|2022-03-30 08:16:00|7054.64|7054.64|7056.62|7056.62|7056.9|7056.9|7054.64|7054.64|0
1648628170000|2022-03-30 08:16:10|7055.49|7055.49|7053.37|7053.37|7055.49|7055.49|7053.37|7053.37|0
1648628190000|2022-03-30 08:16:30|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|7053.34|0
1648628200000|2022-03-30 08:16:40|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|7053.31|0
1648628210000|2022-03-30 08:16:50|7054.44|7054.44|7054.44|7054.44|7055.57|7055.57|7054.44|7054.44|0
1648628220000|2022-03-30 08:17:00|7053.87|7053.87|7052.55|7052.55|7053.87|7053.87|7050|7050|0
1648628230000|2022-03-30 08:17:10|7051.98|7051.98|7052.55|7052.55|7052.55|7052.55|7051.98|7051.98|0
1648628240000|2022-03-30 08:17:20|7051.42|7051.42|7044.16|7044.16|7051.42|7051.42|7044.16|7044.16|0
1648628250000|2022-03-30 08:17:30|7044.73|7044.73|7046.11|7046.11|7046.11|7046.11|7044.73|7044.73|0
1648628260000|2022-03-30 08:17:40|7046.09|7046.09|7044.92|7044.92|7046.09|7046.09|7044.85|7044.85|0
1648628270000|2022-03-30 08:17:50|7046.05|7046.05|7046.04|7046.04|7047.18|7047.18|7044.91|7044.91|0
1648628280000|2022-03-30 08:18:00|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|7045.75|0
1648628300000|2022-03-30 08:18:20|7045.47|7045.47|7043.19|7043.19|7045.47|7045.47|7042.06|7042.06|0
1648628320000|2022-03-30 08:18:40|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1648628330000|2022-03-30 08:18:50|7040.37|7040.37|7039.23|7039.23|7040.37|7040.37|7039.23|7039.23|0
1648628340000|2022-03-30 08:19:00|7036.97|7036.97|7042.35|7042.35|7042.35|7042.35|7036.97|7036.97|0
1648628350000|2022-03-30 08:19:10|7042.91|7042.91|7042.63|7042.63|7042.91|7042.91|7042.63|7042.63|0
1648628360000|2022-03-30 08:19:20|7039.72|7039.72|7036.87|7036.87|7039.72|7039.72|7036.87|7036.87|0
1648628370000|2022-03-30 08:19:30|7039.13|7039.13|7041.11|7041.11|7041.11|7041.11|7039.13|7039.13|0
1648628380000|2022-03-30 08:19:40|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|7038.85|0
1648628390000|2022-03-30 08:19:50|7038.56|7038.56|7035.17|7035.17|7038.56|7038.56|7035.17|7035.17|0
1648628400000|2022-03-30 08:20:00|7034.61|7034.61|7032.88|7032.88|7034.61|7034.61|7030.62|7030.62|0
1648628410000|2022-03-30 08:20:10|7031.75|7031.75|7030.41|7030.41|7031.75|7031.75|7030.41|7030.41|0
1648628420000|2022-03-30 08:20:20|7029.85|7029.85|7023.66|7023.66|7029.85|7029.85|7023.66|7023.66|0
1648628430000|2022-03-30 08:20:30|7023.38|7023.38|7022.19|7022.19|7023.38|7023.38|7022.19|7022.19|0
1648628440000|2022-03-30 08:20:40|7023.04|7023.04|7025.3|7025.3|7025.3|7025.3|7023.04|7023.04|0
1648628450000|2022-03-30 08:20:50|7027|7027|7023.32|7023.32|7027|7027|7023.32|7023.32|0
1648628460000|2022-03-30 08:21:00|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1648628470000|2022-03-30 08:21:10|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1648628480000|2022-03-30 08:21:20|7019.12|7019.12|7022.51|7022.51|7022.56|7022.56|7017.42|7017.42|0
1648628490000|2022-03-30 08:21:30|7020.25|7020.25|7019.34|7019.34|7020.25|7020.25|7019.34|7019.34|0
1648628500000|2022-03-30 08:21:40|7018.21|7018.21|7019.34|7019.34|7019.34|7019.34|7018.21|7018.21|0
1648628510000|2022-03-30 08:21:50|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1648628520000|2022-03-30 08:22:00|7018.44|7018.44|7018.72|7018.72|7018.72|7018.72|7016.18|7016.18|0
1648628540000|2022-03-30 08:22:20|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1648628550000|2022-03-30 08:22:30|7020.41|7020.41|7022.11|7022.11|7022.11|7022.11|7020.41|7020.41|0
1648628560000|2022-03-30 08:22:40|7023.24|7023.24|7022.68|7022.68|7023.81|7023.81|7022.68|7022.68|0
1648628570000|2022-03-30 08:22:50|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|7024.94|0
1648628600000|2022-03-30 08:23:20|7026.07|7026.07|7027.2|7027.2|7028.33|7028.33|7026.07|7026.07|0
1648628610000|2022-03-30 08:23:30|7028.9|7028.9|7027.77|7027.77|7028.9|7028.9|7025.51|7025.51|0
1648628630000|2022-03-30 08:23:50|7028.62|7028.62|7028.9|7028.9|7028.9|7028.9|7028.62|7028.62|0
1648628650000|2022-03-30 08:24:10|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|7030.03|0
1648628660000|2022-03-30 08:24:20|7029.75|7029.75|7029.47|7029.47|7029.75|7029.75|7029.47|7029.47|0
1648628670000|2022-03-30 08:24:30|7030.6|7030.6|7030.88|7030.88|7032.58|7032.58|7030.6|7030.6|0
1648628690000|2022-03-30 08:24:50|7031.45|7031.45|7028.62|7028.62|7031.45|7031.45|7028.62|7028.62|0
1648628700000|2022-03-30 08:25:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1648628710000|2022-03-30 08:25:10|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1648628720000|2022-03-30 08:25:20|7026.4|7026.4|7024.47|7024.47|7026.4|7026.4|7024.13|7024.13|0
1648628750000|2022-03-30 08:25:50|7023.9|7023.9|7024.18|7024.18|7024.18|7024.18|7023.9|7023.9|0
1648628760000|2022-03-30 08:26:00|7026.44|7026.44|7028.76|7028.76|7028.76|7028.76|7026.44|7026.44|0
1648628770000|2022-03-30 08:26:10|7029.89|7029.89|7030.74|7030.74|7030.74|7030.74|7029.61|7029.61|0
1648628780000|2022-03-30 08:26:20|7031.87|7031.87|7029.32|7029.32|7032.44|7032.44|7029.32|7029.32|0
1648628790000|2022-03-30 08:26:30|7029.04|7029.04|7029.89|7029.89|7029.89|7029.89|7028.76|7028.76|0
1648628800000|2022-03-30 08:26:40|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1648628820000|2022-03-30 08:27:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1648628830000|2022-03-30 08:27:10|7032.15|7032.15|7032.2|7032.2|7032.2|7032.2|7032.14|7032.14|0
1648628840000|2022-03-30 08:27:20|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1648628850000|2022-03-30 08:27:30|7034.75|7034.75|7038.46|7038.46|7038.46|7038.46|7034.75|7034.75|0
1648628870000|2022-03-30 08:27:50|7036.2|7036.2|7039.34|7039.34|7039.34|7039.34|7036.2|7036.2|0
1648628880000|2022-03-30 08:28:00|7039.62|7039.62|7039.65|7039.65|7039.68|7039.68|7039.62|7039.62|0
1648628890000|2022-03-30 08:28:10|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1648628910000|2022-03-30 08:28:30|7041.91|7041.91|7043.61|7043.61|7043.61|7043.61|7041.91|7041.91|0
1648628920000|2022-03-30 08:28:40|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|7044.18|0
1648628930000|2022-03-30 08:28:50|7045.31|7045.31|7045.32|7045.32|7045.32|7045.32|7045.31|7045.31|0
1648628940000|2022-03-30 08:29:00|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|7045.88|0
1648628950000|2022-03-30 08:29:10|7041.93|7041.93|7041.08|7041.08|7041.93|7041.93|7041.08|7041.08|0
1648628970000|2022-03-30 08:29:30|7039.95|7039.95|7038.78|7038.78|7039.95|7039.95|7038.78|7038.78|0
1648628980000|2022-03-30 08:29:40|7038.81|7038.81|7039.37|7039.37|7039.94|7039.94|7038.81|7038.81|0
1648628990000|2022-03-30 08:29:50|7040.5|7040.5|7041.63|7041.63|7041.63|7041.63|7040.5|7040.5|0
1648629000000|2022-03-30 08:30:00|7041.65|7041.65|7042.5|7042.5|7042.5|7042.5|7041.65|7041.65|0
1648629010000|2022-03-30 08:30:10|7041.94|7041.94|7038.86|7038.86|7041.94|7041.94|7038.83|7038.83|0
1648629030000|2022-03-30 08:30:30|7039.99|7039.99|7037.45|7037.45|7039.99|7039.99|7037.45|7037.45|0
1648629040000|2022-03-30 08:30:40|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1648629070000|2022-03-30 08:31:10|7038.29|7038.29|7037.44|7037.44|7038.29|7038.29|7037.44|7037.44|0
1648629080000|2022-03-30 08:31:20|7038.57|7038.57|7039.7|7039.7|7039.7|7039.7|7038.57|7038.57|0
1648629090000|2022-03-30 08:31:30|7041.68|7041.68|7041.7|7041.7|7041.7|7041.7|7041.68|7041.68|0
1648629100000|2022-03-30 08:31:40|7041.72|7041.72|7051.41|7051.41|7051.41|7051.41|7041.72|7041.72|0
1648629110000|2022-03-30 08:31:50|7052.54|7052.54|7052.91|7052.91|7052.91|7052.91|7052.54|7052.54|0
1648629120000|2022-03-30 08:32:00|7052.85|7052.85|7053.05|7053.05|7053.05|7053.05|7052.85|7052.85|0
1648629130000|2022-03-30 08:32:10|7053.12|7053.12|7048.08|7048.08|7053.12|7053.12|7048.08|7048.08|0
1648629140000|2022-03-30 08:32:20|7047.51|7047.51|7047.23|7047.23|7047.51|7047.51|7047.23|7047.23|0
1648629160000|2022-03-30 08:32:40|7046.1|7046.1|7047.23|7047.23|7047.23|7047.23|7046.1|7046.1|0
1648629180000|2022-03-30 08:33:00|7044.97|7044.97|7046.1|7046.1|7046.1|7046.1|7044.97|7044.97|0
1648629190000|2022-03-30 08:33:10|7047.23|7047.23|7047.17|7047.17|7047.23|7047.23|7047.17|7047.17|0
1648629200000|2022-03-30 08:33:20|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|7047.12|0
1648629210000|2022-03-30 08:33:30|7048.25|7048.25|7048.27|7048.27|7048.27|7048.27|7048.22|7048.22|0
1648629220000|2022-03-30 08:33:40|7046.01|7046.01|7048.32|7048.32|7048.32|7048.32|7046.01|7046.01|0
1648629230000|2022-03-30 08:33:50|7048.26|7048.26|7050.52|7050.52|7050.52|7050.52|7048.26|7048.26|0
1648629240000|2022-03-30 08:34:00|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1648629270000|2022-03-30 08:34:30|7048.23|7048.23|7049.39|7049.39|7049.39|7049.39|7048.23|7048.23|0
1648629280000|2022-03-30 08:34:40|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|7049.38|0
1648629290000|2022-03-30 08:34:50|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|7053.05|0
1648629300000|2022-03-30 08:35:00|7051.92|7051.92|7050.79|7050.79|7051.92|7051.92|7050.79|7050.79|0
1648629310000|2022-03-30 08:35:10|7052.78|7052.78|7053.06|7053.06|7053.06|7053.06|7052.78|7052.78|0
1648629320000|2022-03-30 08:35:20|7052.78|7052.78|7052.86|7052.86|7052.86|7052.86|7052.78|7052.78|0
1648629330000|2022-03-30 08:35:30|7053.99|7053.99|7055.15|7055.15|7055.15|7055.15|7053.99|7053.99|0
1648629340000|2022-03-30 08:35:40|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1648629360000|2022-03-30 08:36:00|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1648629370000|2022-03-30 08:36:10|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1648629380000|2022-03-30 08:36:20|7053.75|7053.75|7053.86|7053.86|7053.86|7053.86|7053.75|7053.75|0
1648629390000|2022-03-30 08:36:30|7053.92|7053.92|7055.05|7055.05|7055.05|7055.05|7052.79|7052.79|0
1648629400000|2022-03-30 08:36:40|7057.03|7057.03|7056.75|7056.75|7057.31|7057.31|7056.75|7056.75|0
1648629410000|2022-03-30 08:36:50|7057.31|7057.31|7057.41|7057.41|7057.41|7057.41|7057.31|7057.31|0
1648629420000|2022-03-30 08:37:00|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.38|7057.38|0
1648629430000|2022-03-30 08:37:10|7057.38|7057.38|7056.17|7056.17|7057.38|7057.38|7056.17|7056.17|0
1648629440000|2022-03-30 08:37:20|7056.14|7056.14|7056.19|7056.19|7056.19|7056.19|7056.14|7056.14|0
1648629450000|2022-03-30 08:37:30|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1648629470000|2022-03-30 08:37:50|7057.34|7057.34|7057.34|7057.34|7058.47|7058.47|7057.34|7057.34|0
1648629480000|2022-03-30 08:38:00|7055.65|7055.65|7054.23|7054.23|7055.65|7055.65|7053.1|7053.1|0
1648629490000|2022-03-30 08:38:10|7053.1|7053.1|7051.69|7051.69|7053.1|7053.1|7051.69|7051.69|0
1648629500000|2022-03-30 08:38:20|7051.66|7051.66|7051.35|7051.35|7051.66|7051.66|7051.35|7051.35|0
1648629510000|2022-03-30 08:38:30|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|7051.07|0
1648629530000|2022-03-30 08:38:50|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|7050.78|0
1648629540000|2022-03-30 08:39:00|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1648629550000|2022-03-30 08:39:10|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|7049.37|0
1648629560000|2022-03-30 08:39:20|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1648629570000|2022-03-30 08:39:30|7050.22|7050.22|7049.08|7049.08|7050.22|7050.22|7049.08|7049.08|0
1648629590000|2022-03-30 08:39:50|7049.02|7049.02|7048.96|7048.96|7049.02|7049.02|7048.95|7048.95|0
1648629600000|2022-03-30 08:40:00|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1648629610000|2022-03-30 08:40:10|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|7049.19|0
1648629630000|2022-03-30 08:40:30|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|7048.34|0
1648629640000|2022-03-30 08:40:40|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1648629650000|2022-03-30 08:40:50|7043.25|7043.25|7042.1|7042.1|7043.25|7043.25|7041.53|7041.53|0
1648629660000|2022-03-30 08:41:00|7044.36|7044.36|7045.49|7045.49|7045.49|7045.49|7044.36|7044.36|0
1648629670000|2022-03-30 08:41:10|7046.34|7046.34|7046.32|7046.32|7046.34|7046.34|7046.32|7046.32|0
1648629680000|2022-03-30 08:41:20|7046.3|7046.3|7045.17|7045.17|7046.3|7046.3|7044.04|7044.04|0
1648629690000|2022-03-30 08:41:30|7045.13|7045.13|7046.26|7046.26|7046.26|7046.26|7045.13|7045.13|0
1648629700000|2022-03-30 08:41:40|7045.13|7045.13|7045.43|7045.43|7045.43|7045.43|7045.13|7045.13|0
1648629710000|2022-03-30 08:41:50|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1648629720000|2022-03-30 08:42:00|7045.43|7045.43|7046.6|7046.6|7046.6|7046.6|7045.43|7045.43|0
1648629730000|2022-03-30 08:42:10|7046.65|7046.65|7051.75|7051.75|7051.75|7051.75|7046.65|7046.65|0
1648629740000|2022-03-30 08:42:20|7051.78|7051.78|7049.72|7049.72|7051.78|7051.78|7049.52|7049.52|0
1648629750000|2022-03-30 08:42:30|7049.75|7049.75|7050.8|7050.8|7050.88|7050.88|7049.75|7049.75|0
1648629760000|2022-03-30 08:42:40|7049.67|7049.67|7050.8|7050.8|7050.8|7050.8|7049.67|7049.67|0
1648629790000|2022-03-30 08:43:10|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1648629800000|2022-03-30 08:43:20|7049.38|7049.38|7048.25|7048.25|7049.38|7049.38|7048.22|7048.22|0
1648629820000|2022-03-30 08:43:40|7046.83|7046.83|7044.57|7044.57|7047.4|7047.4|7044.57|7044.57|0
1648629830000|2022-03-30 08:43:50|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|7044.55|0
1648629840000|2022-03-30 08:44:00|7044.26|7044.26|7043.13|7043.13|7044.26|7044.26|7043.13|7043.13|0
1648629850000|2022-03-30 08:44:10|7043.42|7043.42|7042.57|7042.57|7044.55|7044.55|7042.57|7042.57|0
1648629860000|2022-03-30 08:44:20|7042|7042|7040.85|7040.85|7042|7042|7040.85|7040.85|0
1648629880000|2022-03-30 08:44:40|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1648629890000|2022-03-30 08:44:50|7042|7042|7042|7042|7042|7042|7042|7042|0
1648629900000|2022-03-30 08:45:00|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1648629910000|2022-03-30 08:45:10|7041.72|7041.72|7044.26|7044.26|7044.55|7044.55|7041.72|7041.72|0
1648629920000|2022-03-30 08:45:20|7045.39|7045.39|7047.37|7047.37|7047.37|7047.37|7045.39|7045.39|0
1648629930000|2022-03-30 08:45:30|7045.39|7045.39|7042.85|7042.85|7045.39|7045.39|7042.85|7042.85|0
1648629940000|2022-03-30 08:45:40|7041.72|7041.72|7040.53|7040.53|7041.72|7041.72|7040.28|7040.28|0
1648629950000|2022-03-30 08:45:50|7040.81|7040.81|7040.27|7040.27|7040.84|7040.84|7040.27|7040.27|0
1648629980000|2022-03-30 08:46:20|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|7041.4|0
1648629990000|2022-03-30 08:46:30|7041.69|7041.69|7041.12|7041.12|7041.69|7041.69|7041.12|7041.12|0
1648630010000|2022-03-30 08:46:50|7038.86|7038.86|7040.27|7040.27|7040.27|7040.27|7038.86|7038.86|0
1648630030000|2022-03-30 08:47:10|7040.56|7040.56|7039.43|7039.43|7040.56|7040.56|7039.43|7039.43|0
1648630040000|2022-03-30 08:47:20|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|7040.56|0
1648630050000|2022-03-30 08:47:30|7040.27|7040.27|7039.11|7039.11|7040.27|7040.27|7039.11|7039.11|0
1648630060000|2022-03-30 08:47:40|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|7039.05|0
1648630080000|2022-03-30 08:48:00|7040.18|7040.18|7040.21|7040.21|7040.21|7040.21|7040.18|7040.18|0
1648630090000|2022-03-30 08:48:10|7041.62|7041.62|7043.6|7043.6|7043.63|7043.63|7041.62|7041.62|0
1648630100000|2022-03-30 08:48:20|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|7044.73|0
1648630120000|2022-03-30 08:48:40|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|7043.6|0
1648630130000|2022-03-30 08:48:50|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|7045.59|0
1648630140000|2022-03-30 08:49:00|7046.72|7046.72|7046.72|7046.72|7046.72|7046.72|7045.59|7045.59|0
1648630150000|2022-03-30 08:49:10|7046.75|7046.75|7047.88|7047.88|7047.88|7047.88|7046.75|7046.75|0
1648630160000|2022-03-30 08:49:20|7047.6|7047.6|7045.34|7045.34|7047.6|7047.6|7045.34|7045.34|0
1648630170000|2022-03-30 08:49:30|7045.05|7045.05|7043.92|7043.92|7045.05|7045.05|7043.92|7043.92|0
1648630180000|2022-03-30 08:49:40|7043.89|7043.89|7043.86|7043.86|7043.89|7043.89|7043.86|7043.86|0
1648630200000|2022-03-30 08:50:00|7042.73|7042.73|7047.25|7047.25|7047.25|7047.25|7041.88|7041.88|0
1648630210000|2022-03-30 08:50:10|7047.33|7047.33|7047.33|7047.33|7047.39|7047.39|7047.33|7047.33|0
1648630220000|2022-03-30 08:50:20|7047.31|7047.31|7047.38|7047.38|7047.38|7047.38|7047.31|7047.31|0
1648630230000|2022-03-30 08:50:30|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1648630260000|2022-03-30 08:51:00|7048.54|7048.54|7048.51|7048.51|7048.61|7048.61|7048.51|7048.51|0
1648630270000|2022-03-30 08:51:10|7048.5|7048.5|7051.05|7051.05|7051.05|7051.05|7048.5|7048.5|0
1648630280000|2022-03-30 08:51:20|7051.9|7051.9|7050.77|7050.77|7051.9|7051.9|7050.77|7050.77|0
1648630290000|2022-03-30 08:51:30|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|7051.62|0
1648630300000|2022-03-30 08:51:40|7051.65|7051.65|7051.74|7051.74|7051.74|7051.74|7051.65|7051.65|0
1648630310000|2022-03-30 08:51:50|7052.02|7052.02|7049.76|7049.76|7052.02|7052.02|7049.76|7049.76|0
1648630330000|2022-03-30 08:52:10|7049.79|7049.79|7046.42|7046.42|7049.83|7049.83|7045.29|7045.29|0
1648630340000|2022-03-30 08:52:20|7046.99|7046.99|7049.81|7049.81|7049.81|7049.81|7046.99|7046.99|0
1648630360000|2022-03-30 08:52:40|7050.38|7050.38|7050.42|7050.42|7050.42|7050.42|7050.38|7050.38|0
1648630370000|2022-03-30 08:52:50|7050.36|7050.36|7050.42|7050.42|7050.42|7050.42|7050.36|7050.36|0
1648630380000|2022-03-30 08:53:00|7050.48|7050.48|7051.36|7051.36|7051.36|7051.36|7050.18|7050.18|0
1648630390000|2022-03-30 08:53:10|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|7052.49|0
1648630400000|2022-03-30 08:53:20|7052.77|7052.77|7052.86|7052.86|7052.86|7052.86|7052.77|7052.77|0
1648630410000|2022-03-30 08:53:30|7052.83|7052.83|7053.13|7053.13|7053.13|7053.13|7052.83|7052.83|0
1648630420000|2022-03-30 08:53:40|7053.19|7053.19|7050.02|7050.02|7053.19|7053.19|7050.02|7050.02|0
1648630430000|2022-03-30 08:53:50|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|7049.99|0
1648630440000|2022-03-30 08:54:00|7051.12|7051.12|7049.99|7049.99|7051.12|7051.12|7049.99|7049.99|0
1648630450000|2022-03-30 08:54:10|7051.12|7051.12|7050.55|7050.55|7051.12|7051.12|7050.55|7050.55|0
1648630460000|2022-03-30 08:54:20|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|7050.83|0
1648630470000|2022-03-30 08:54:30|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1648630500000|2022-03-30 08:55:00|7049.7|7049.7|7050.83|7050.83|7050.83|7050.83|7049.7|7049.7|0
1648630510000|2022-03-30 08:55:10|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1648630520000|2022-03-30 08:55:20|7048.57|7048.57|7048.61|7048.61|7048.61|7048.61|7048.57|7048.57|0
1648630530000|2022-03-30 08:55:30|7048.67|7048.67|7048.75|7048.75|7048.75|7048.75|7048.67|7048.67|0
1648630540000|2022-03-30 08:55:40|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1648630560000|2022-03-30 08:56:00|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1648630570000|2022-03-30 08:56:10|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|7052.71|0
1648630580000|2022-03-30 08:56:20|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|7052.68|0
1648630600000|2022-03-30 08:56:40|7051.26|7051.26|7050.4|7050.4|7052.39|7052.39|7050.12|7050.12|0
1648630610000|2022-03-30 08:56:50|7048.93|7048.93|7048.94|7048.94|7048.96|7048.96|7048.93|7048.93|0
1648630620000|2022-03-30 08:57:00|7049.22|7049.22|7049.25|7049.25|7049.25|7049.25|7048.94|7048.94|0
1648630640000|2022-03-30 08:57:20|7049.53|7049.53|7049.82|7049.82|7049.82|7049.82|7049.53|7049.53|0
1648630660000|2022-03-30 08:57:40|7049.85|7049.85|7050.42|7050.42|7050.42|7050.42|7049.85|7049.85|0
1648630670000|2022-03-30 08:57:50|7052.96|7052.96|7055.3|7055.3|7055.3|7055.3|7052.96|7052.96|0
1648630680000|2022-03-30 08:58:00|7056.72|7056.72|7057|7057|7057|7057|7055.87|7055.87|0
1648630690000|2022-03-30 08:58:10|7054.74|7054.74|7054.63|7054.63|7054.74|7054.74|7054.63|7054.63|0
1648630710000|2022-03-30 08:58:30|7055.76|7055.76|7056.61|7056.61|7056.89|7056.89|7055.76|7055.76|0
1648630720000|2022-03-30 08:58:40|7054.35|7054.35|7054.35|7054.35|7055.48|7055.48|7054.35|7054.35|0
1648630730000|2022-03-30 08:58:50|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|7057.74|0
1648630740000|2022-03-30 08:59:00|7056.61|7056.61|7058.3|7058.3|7058.3|7058.3|7056.61|7056.61|0
1648630750000|2022-03-30 08:59:10|7059.43|7059.43|7059.44|7059.44|7059.44|7059.44|7058.3|7058.3|0
1648630760000|2022-03-30 08:59:20|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1648630770000|2022-03-30 08:59:30|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1648630790000|2022-03-30 08:59:50|7060.29|7060.29|7057.63|7057.63|7060.29|7060.29|7057.63|7057.63|0
1648630810000|2022-03-30 09:00:10|7057.58|7057.58|7057.55|7057.55|7057.58|7057.58|7057.55|7057.55|0
1648630820000|2022-03-30 09:00:20|7055.29|7055.29|7051.89|7051.89|7055.29|7055.29|7050.49|7050.49|0
1648630830000|2022-03-30 09:00:30|7053.01|7053.01|7055.27|7055.27|7055.27|7055.27|7053.01|7053.01|0
1648630840000|2022-03-30 09:00:40|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1648630860000|2022-03-30 09:01:00|7055.56|7055.56|7053.29|7053.29|7055.56|7055.56|7052.16|7052.16|0
1648630870000|2022-03-30 09:01:10|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1648630880000|2022-03-30 09:01:20|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1648630900000|2022-03-30 09:01:40|7050.69|7050.69|7050.41|7050.41|7050.69|7050.69|7050.41|7050.41|0
1648630910000|2022-03-30 09:01:50|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1648630920000|2022-03-30 09:02:00|7052.11|7052.11|7053.24|7053.24|7054.37|7054.37|7052.11|7052.11|0
1648630930000|2022-03-30 09:02:10|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1648630940000|2022-03-30 09:02:20|7054.08|7054.08|7057.48|7057.48|7057.48|7057.48|7054.08|7054.08|0
1648630950000|2022-03-30 09:02:30|7058.61|7058.61|7057.49|7057.49|7058.62|7058.62|7057.49|7057.49|0
1648630960000|2022-03-30 09:02:40|7058.06|7058.06|7062.04|7062.04|7062.1|7062.1|7058.06|7058.06|0
1648630970000|2022-03-30 09:02:50|7062.05|7062.05|7062.1|7062.1|7062.13|7062.13|7062.05|7062.05|0
1648630980000|2022-03-30 09:03:00|7063.23|7063.23|7061.54|7061.54|7063.23|7063.23|7061.54|7061.54|0
1648630990000|2022-03-30 09:03:10|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1648631000000|2022-03-30 09:03:20|7062.1|7062.1|7059.84|7059.84|7062.1|7062.1|7059.84|7059.84|0
1648631010000|2022-03-30 09:03:30|7060.97|7060.97|7062.01|7062.01|7062.1|7062.1|7060.97|7060.97|0
1648631020000|2022-03-30 09:03:40|7060.88|7060.88|7061.74|7061.74|7061.74|7061.74|7060.88|7060.88|0
1648631040000|2022-03-30 09:04:00|7061.17|7061.17|7059.78|7059.78|7061.45|7061.45|7059.75|7059.75|0
1648631050000|2022-03-30 09:04:10|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.62|7058.62|0
1648631060000|2022-03-30 09:04:20|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|7059.78|0
1648631070000|2022-03-30 09:04:30|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1648631080000|2022-03-30 09:04:40|7058.09|7058.09|7058.65|7058.65|7058.65|7058.65|7058.09|7058.09|0
1648631100000|2022-03-30 09:05:00|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|7058.37|0
1648631110000|2022-03-30 09:05:10|7059.5|7059.5|7060.35|7060.35|7060.35|7060.35|7059.5|7059.5|0
1648631130000|2022-03-30 09:05:30|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|7060.92|0
1648631140000|2022-03-30 09:05:40|7060.63|7060.63|7060.65|7060.65|7060.65|7060.65|7060.63|7060.63|0
1648631160000|2022-03-30 09:06:00|7060.69|7060.69|7060.72|7060.72|7061.85|7061.85|7060.69|7060.69|0
1648631180000|2022-03-30 09:06:20|7061.85|7061.85|7062.98|7062.98|7062.98|7062.98|7061.85|7061.85|0
1648631200000|2022-03-30 09:06:40|7064.11|7064.11|7064.37|7064.37|7064.37|7064.37|7062.7|7062.7|0
1648631210000|2022-03-30 09:06:50|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1648631220000|2022-03-30 09:07:00|7062.11|7062.11|7059.85|7059.85|7062.11|7062.11|7059.85|7059.85|0
1648631240000|2022-03-30 09:07:20|7063.24|7063.24|7065.5|7065.5|7065.5|7065.5|7063.24|7063.24|0
1648631250000|2022-03-30 09:07:30|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|7063.24|0
1648631260000|2022-03-30 09:07:40|7065.5|7065.5|7070.87|7070.87|7070.87|7070.87|7065.5|7065.5|0
1648631270000|2022-03-30 09:07:50|7070.89|7070.89|7070.39|7070.39|7070.93|7070.93|7070.39|7070.39|0
1648631280000|2022-03-30 09:08:00|7070.38|7070.38|7072.07|7072.07|7072.1|7072.1|7070.38|7070.38|0
1648631290000|2022-03-30 09:08:10|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1648631300000|2022-03-30 09:08:20|7072.33|7072.33|7072.61|7072.61|7072.61|7072.61|7072.33|7072.33|0
1648631320000|2022-03-30 09:08:40|7072.58|7072.58|7077.07|7077.07|7077.07|7077.07|7072.58|7072.58|0
1648631330000|2022-03-30 09:08:50|7076.79|7076.79|7078.2|7078.2|7078.2|7078.2|7076.79|7076.79|0
1648631340000|2022-03-30 09:09:00|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|7075.94|0
1648631350000|2022-03-30 09:09:10|7075.38|7075.38|7071.98|7071.98|7075.38|7075.38|7071.98|7071.98|0
1648631380000|2022-03-30 09:09:40|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1648631400000|2022-03-30 09:10:00|7072.28|7072.28|7071.99|7071.99|7072.28|7072.28|7071.99|7071.99|0
1648631410000|2022-03-30 09:10:10|7071.71|7071.71|7073.97|7073.97|7073.97|7073.97|7071.71|7071.71|0
1648631420000|2022-03-30 09:10:20|7074.54|7074.54|7075.7|7075.7|7075.7|7075.7|7074.54|7074.54|0
1648631430000|2022-03-30 09:10:30|7076.26|7076.26|7079.09|7079.09|7079.09|7079.09|7076.26|7076.26|0
1648631440000|2022-03-30 09:10:40|7079.12|7079.12|7079.1|7079.1|7079.13|7079.13|7078.54|7078.54|0
1648631450000|2022-03-30 09:10:50|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|7079.39|0
1648631460000|2022-03-30 09:11:00|7079.42|7079.42|7080.08|7080.08|7080.87|7080.87|7079.42|7079.42|0
1648631470000|2022-03-30 09:11:10|7077.82|7077.82|7078.98|7078.98|7078.98|7078.98|7077.82|7077.82|0
1648631480000|2022-03-30 09:11:20|7079.26|7079.26|7077|7077|7079.26|7079.26|7077|7077|0
1648631490000|2022-03-30 09:11:30|7078.13|7078.13|7077.58|7077.58|7078.13|7078.13|7077.57|7077.57|0
1648631500000|2022-03-30 09:11:40|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1648631510000|2022-03-30 09:11:50|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|7079.84|0
1648631520000|2022-03-30 09:12:00|7079.86|7079.86|7079.58|7079.58|7079.86|7079.86|7079.58|7079.58|0
1648631530000|2022-03-30 09:12:10|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|7080.15|0
1648631540000|2022-03-30 09:12:20|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1648631550000|2022-03-30 09:12:30|7081.56|7081.56|7082.13|7082.13|7083.26|7083.26|7081.56|7081.56|0
1648631560000|2022-03-30 09:12:40|7081.84|7081.84|7083.03|7083.03|7083.03|7083.03|7081.84|7081.84|0
1648631570000|2022-03-30 09:12:50|7082.98|7082.98|7083.12|7083.12|7083.17|7083.17|7082.98|7082.98|0
1648631580000|2022-03-30 09:13:00|7083.09|7083.09|7082.1|7082.1|7083.23|7083.23|7082.1|7082.1|0
1648631590000|2022-03-30 09:13:10|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1648631600000|2022-03-30 09:13:20|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|7080.91|0
1648631610000|2022-03-30 09:13:30|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|7082.04|0
1648631630000|2022-03-30 09:13:50|7079.78|7079.78|7079.5|7079.5|7079.78|7079.78|7077.8|7077.8|0
1648631640000|2022-03-30 09:14:00|7080.63|7080.63|7080.63|7080.63|7080.63|7080.63|7078.65|7078.65|0
1648631650000|2022-03-30 09:14:10|7083.74|7083.74|7087.13|7087.13|7087.13|7087.13|7083.74|7083.74|0
1648631660000|2022-03-30 09:14:20|7087.16|7087.16|7090.56|7090.56|7090.56|7090.56|7087.16|7087.16|0
1648631670000|2022-03-30 09:14:30|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|7091.69|0
1648631680000|2022-03-30 09:14:40|7090.56|7090.56|7088.87|7088.87|7090.56|7090.56|7088.87|7088.87|0
1648631690000|2022-03-30 09:14:50|7090|7090|7090|7090|7090|7090|7090|7090|0
1648631700000|2022-03-30 09:15:00|7088.87|7088.87|7089.72|7089.72|7089.72|7089.72|7087.74|7087.74|0
1648631710000|2022-03-30 09:15:10|7089.77|7089.77|7088.64|7088.64|7089.77|7089.77|7088.64|7088.64|0
1648631720000|2022-03-30 09:15:20|7089.77|7089.77|7093.44|7093.44|7093.44|7093.44|7089.48|7089.48|0
1648631730000|2022-03-30 09:15:30|7094.57|7094.57|7094.89|7094.89|7094.89|7094.89|7094.57|7094.57|0
1648631770000|2022-03-30 09:16:10|7096.02|7096.02|7094.88|7094.88|7096.02|7096.02|7094.88|7094.88|0
1648631780000|2022-03-30 09:16:20|7094.87|7094.87|7094.89|7094.89|7094.89|7094.89|7094.87|7094.87|0
1648631800000|2022-03-30 09:16:40|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|7093.76|0
1648631820000|2022-03-30 09:17:00|7093.48|7093.48|7088.38|7088.38|7093.48|7093.48|7088.38|7088.38|0
1648631830000|2022-03-30 09:17:10|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|7089.51|0
1648631840000|2022-03-30 09:17:20|7090.64|7090.64|7089.51|7089.51|7090.64|7090.64|7089.51|7089.51|0
1648631850000|2022-03-30 09:17:30|7090.64|7090.64|7091.77|7091.77|7091.77|7091.77|7090.64|7090.64|0
1648631860000|2022-03-30 09:17:40|7090.64|7090.64|7091.77|7091.77|7091.77|7091.77|7090.64|7090.64|0
1648631880000|2022-03-30 09:18:00|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|7092.9|0
1648631890000|2022-03-30 09:18:10|7094.03|7094.03|7097.15|7097.15|7097.15|7097.15|7094.03|7094.03|0
1648631900000|2022-03-30 09:18:20|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|7098.28|0
1648631910000|2022-03-30 09:18:30|7097.15|7097.15|7096.02|7096.02|7097.15|7097.15|7096.02|7096.02|0
1648631920000|2022-03-30 09:18:40|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|7095.99|0
1648631930000|2022-03-30 09:18:50|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|7097.12|0
1648631940000|2022-03-30 09:19:00|7095.99|7095.99|7095.43|7095.43|7096.56|7096.56|7095.43|7095.43|0
1648631950000|2022-03-30 09:19:10|7095.14|7095.14|7096|7096|7096|7096|7095.14|7095.14|0
1648631960000|2022-03-30 09:19:20|7095.96|7095.96|7098.5|7098.5|7098.5|7098.5|7095.96|7095.96|0
1648631970000|2022-03-30 09:19:30|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|0
1648631980000|2022-03-30 09:19:40|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1648632000000|2022-03-30 09:20:00|7098.45|7098.45|7101.06|7101.06|7101.09|7101.09|7098.45|7098.45|0
1648632010000|2022-03-30 09:20:10|7098.23|7098.23|7097.95|7097.95|7098.23|7098.23|7096.82|7096.82|0
1648632030000|2022-03-30 09:20:30|7096.82|7096.82|7096.54|7096.54|7096.82|7096.82|7095.97|7095.97|0
1648632040000|2022-03-30 09:20:40|7097.67|7097.67|7097.38|7097.38|7097.67|7097.67|7097.38|7097.38|0
1648632050000|2022-03-30 09:20:50|7096.25|7096.25|7097.38|7097.38|7097.38|7097.38|7096.25|7096.25|0
1648632060000|2022-03-30 09:21:00|7096.25|7096.25|7095.12|7095.12|7097.38|7097.38|7095.12|7095.12|0
1648632070000|2022-03-30 09:21:10|7093.99|7093.99|7095.41|7095.41|7095.41|7095.41|7093.99|7093.99|0
1648632080000|2022-03-30 09:21:20|7095.97|7095.97|7097.67|7097.67|7097.67|7097.67|7095.97|7095.97|0
1648632090000|2022-03-30 09:21:30|7097.69|7097.69|7095.99|7095.99|7097.69|7097.69|7095.99|7095.99|0
1648632100000|2022-03-30 09:21:40|7096.56|7096.56|7095.2|7095.2|7096.61|7096.61|7095.2|7095.2|0
1648632110000|2022-03-30 09:21:50|7096.05|7096.05|7095.48|7095.48|7096.05|7096.05|7095.48|7095.48|0
1648632130000|2022-03-30 09:22:10|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|7095.2|0
1648632140000|2022-03-30 09:22:20|7095.76|7095.76|7096.88|7096.88|7096.89|7096.89|7095.76|7095.76|0
1648632150000|2022-03-30 09:22:30|7098.01|7098.01|7099.14|7099.14|7099.14|7099.14|7098.01|7098.01|0
1648632160000|2022-03-30 09:22:40|7098.01|7098.01|7097.73|7097.73|7098.01|7098.01|7097.73|7097.73|0
1648632180000|2022-03-30 09:23:00|7096.6|7096.6|7095.75|7095.75|7096.6|7096.6|7095.47|7095.47|0
1648632200000|2022-03-30 09:23:20|7095.72|7095.72|7094.87|7094.87|7095.72|7095.72|7093.46|7093.46|0
1648632210000|2022-03-30 09:23:30|7096.29|7096.29|7096.29|7096.29|7096.57|7096.57|7096.29|7096.29|0
1648632230000|2022-03-30 09:23:50|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|7096.85|0
1648632240000|2022-03-30 09:24:00|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096|7096|0
1648632260000|2022-03-30 09:24:20|7097.42|7097.42|7098.55|7098.55|7098.55|7098.55|7097.42|7097.42|0
1648632270000|2022-03-30 09:24:30|7098.52|7098.52|7099.7|7099.7|7099.7|7099.7|7098.52|7098.52|0
1648632280000|2022-03-30 09:24:40|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1648632300000|2022-03-30 09:25:00|7099.68|7099.68|7099.77|7099.77|7099.77|7099.77|7099.68|7099.68|0
1648632320000|2022-03-30 09:25:20|7099.78|7099.78|7100.33|7100.33|7101.49|7101.49|7099.51|7099.51|0
1648632340000|2022-03-30 09:25:40|7100.32|7100.32|7097.49|7097.49|7100.32|7100.32|7097.21|7097.21|0
1648632350000|2022-03-30 09:25:50|7098.62|7098.62|7099.19|7099.19|7099.19|7099.19|7098.62|7098.62|0
1648632360000|2022-03-30 09:26:00|7100.32|7100.32|7101.17|7101.17|7101.44|7101.44|7100.31|7100.31|0
1648632370000|2022-03-30 09:26:10|7101.46|7101.46|7102.02|7102.02|7102.02|7102.02|7101.46|7101.46|0
1648632380000|2022-03-30 09:26:20|7102.31|7102.31|7103.44|7103.44|7103.44|7103.44|7102.31|7102.31|0
1648632390000|2022-03-30 09:26:30|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|0
1648632400000|2022-03-30 09:26:40|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1648632430000|2022-03-30 09:27:10|7102.59|7102.59|7102.87|7102.87|7102.87|7102.87|7102.59|7102.59|0
1648632440000|2022-03-30 09:27:20|7103.43|7103.43|7103.44|7103.44|7103.44|7103.44|7103.43|7103.43|0
1648632450000|2022-03-30 09:27:30|7103.47|7103.47|7104.6|7104.6|7104.6|7104.6|7103.47|7103.47|0
1648632460000|2022-03-30 09:27:40|7104.88|7104.88|7105.2|7105.2|7105.2|7105.2|7104.88|7104.88|0
1648632470000|2022-03-30 09:27:50|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1648632480000|2022-03-30 09:28:00|7105.76|7105.76|7107.98|7107.98|7108|7108|7105.76|7105.76|0
1648632490000|2022-03-30 09:28:10|7106.85|7106.85|7106.85|7106.85|7107.98|7107.98|7106.85|7106.85|0
1648632500000|2022-03-30 09:28:20|7106.78|7106.78|7107.63|7107.63|7107.63|7107.63|7106.78|7106.78|0
1648632510000|2022-03-30 09:28:30|7107.65|7107.65|7106.78|7106.78|7107.65|7107.65|7106.78|7106.78|0
1648632520000|2022-03-30 09:28:40|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1648632530000|2022-03-30 09:28:50|7106.75|7106.75|7106.71|7106.71|7106.75|7106.75|7106.69|7106.69|0
1648632540000|2022-03-30 09:29:00|7107.84|7107.84|7106.15|7106.15|7107.84|7107.84|7105.59|7105.59|0
1648632550000|2022-03-30 09:29:10|7105.02|7105.02|7100.88|7100.88|7105.03|7105.03|7099.75|7099.75|0
1648632560000|2022-03-30 09:29:20|7100.89|7100.89|7100.9|7100.9|7100.9|7100.9|7100.89|7100.89|0
1648632570000|2022-03-30 09:29:30|7100.94|7100.94|7099.8|7099.8|7100.94|7100.94|7099.8|7099.8|0
1648632580000|2022-03-30 09:29:40|7100.93|7100.93|7102.04|7102.04|7103.19|7103.19|7100.89|7100.89|0
1648632590000|2022-03-30 09:29:50|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|7103.17|0
1648632600000|2022-03-30 09:30:00|7102.89|7102.89|7102.89|7102.89|7103.45|7103.45|7101.76|7101.76|0
1648632610000|2022-03-30 09:30:10|7102.58|7102.58|7101.67|7101.67|7103.43|7103.43|7101.67|7101.67|0
1648632630000|2022-03-30 09:30:30|7100.54|7100.54|7099.13|7099.13|7100.54|7100.54|7099.13|7099.13|0
1648632640000|2022-03-30 09:30:40|7099.41|7099.41|7097.72|7097.72|7099.41|7099.41|7097.72|7097.72|0
1648632650000|2022-03-30 09:30:50|7098.85|7098.85|7099.71|7099.71|7099.71|7099.71|7097.72|7097.72|0
1648632660000|2022-03-30 09:31:00|7099.99|7099.99|7101.68|7101.68|7101.68|7101.68|7099.42|7099.42|0
1648632680000|2022-03-30 09:31:20|7102.81|7102.81|7102.82|7102.82|7102.82|7102.82|7102.81|7102.81|0
1648632690000|2022-03-30 09:31:30|7102.54|7102.54|7102.55|7102.55|7102.55|7102.55|7102.54|7102.54|0
1648632700000|2022-03-30 09:31:40|7103.11|7103.11|7107.14|7107.14|7107.14|7107.14|7103.11|7103.11|0
1648632710000|2022-03-30 09:31:50|7105.72|7105.72|7105.44|7105.44|7105.72|7105.72|7105.44|7105.44|0
1648632720000|2022-03-30 09:32:00|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1648632730000|2022-03-30 09:32:10|7105.75|7105.75|7105.56|7105.56|7106.6|7106.6|7105.47|7105.47|0
1648632740000|2022-03-30 09:32:20|7105.27|7105.27|7101.88|7101.88|7105.27|7105.27|7101.88|7101.88|0
1648632770000|2022-03-30 09:32:50|7101.89|7101.89|7101.88|7101.88|7101.89|7101.89|7101.88|7101.88|0
1648632780000|2022-03-30 09:33:00|7102.16|7102.16|7103.3|7103.3|7103.34|7103.34|7102.16|7102.16|0
1648632790000|2022-03-30 09:33:10|7102.74|7102.74|7102.45|7102.45|7102.77|7102.77|7102.45|7102.45|0
1648632800000|2022-03-30 09:33:20|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|7101.32|0
1648632820000|2022-03-30 09:33:40|7101.36|7101.36|7101.3|7101.3|7101.36|7101.36|7101.3|7101.3|0
1648632830000|2022-03-30 09:33:50|7100.73|7100.73|7100.75|7100.75|7100.77|7100.77|7100.73|7100.73|0
1648632840000|2022-03-30 09:34:00|7102.73|7102.73|7104.71|7104.71|7104.71|7104.71|7102.73|7102.73|0
1648632850000|2022-03-30 09:34:10|7105|7105|7105|7105|7105|7105|7105|7105|0
1648632870000|2022-03-30 09:34:30|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|7104.71|0
1648632880000|2022-03-30 09:34:40|7105.84|7105.84|7104.71|7104.71|7105.84|7105.84|7104.71|7104.71|0
1648632890000|2022-03-30 09:34:50|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1648632900000|2022-03-30 09:35:00|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|7105.56|0
1648632910000|2022-03-30 09:35:10|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|7105.84|0
1648632920000|2022-03-30 09:35:20|7105.27|7105.27|7105.24|7105.24|7105.27|7105.27|7104.11|7104.11|0
1648632940000|2022-03-30 09:35:40|7106.65|7106.65|7107.69|7107.69|7107.69|7107.69|7106.65|7106.65|0
1648632950000|2022-03-30 09:35:50|7107.71|7107.71|7107.71|7107.71|7107.71|7107.71|7107.43|7107.43|0
1648632960000|2022-03-30 09:36:00|7107.43|7107.43|7107.37|7107.37|7107.43|7107.43|7107.37|7107.37|0
1648632970000|2022-03-30 09:36:10|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|7106.8|0
1648632980000|2022-03-30 09:36:20|7106.86|7106.86|7106.84|7106.84|7106.86|7106.86|7106.8|7106.8|0
1648632990000|2022-03-30 09:36:30|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1648633000000|2022-03-30 09:36:40|7105.74|7105.74|7103.76|7103.76|7105.74|7105.74|7103.76|7103.76|0
1648633010000|2022-03-30 09:36:50|7102.29|7102.29|7100.49|7100.49|7102.29|7102.29|7100.49|7100.49|0
1648633020000|2022-03-30 09:37:00|7099.36|7099.36|7100.49|7100.49|7100.49|7100.49|7099.36|7099.36|0
1648633030000|2022-03-30 09:37:10|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1648633040000|2022-03-30 09:37:20|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1648633050000|2022-03-30 09:37:30|7099.61|7099.61|7097.92|7097.92|7099.61|7099.61|7097.92|7097.92|0
1648633060000|2022-03-30 09:37:40|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|7097.63|0
1648633070000|2022-03-30 09:37:50|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|7097.35|0
1648633080000|2022-03-30 09:38:00|7097.92|7097.92|7098.2|7098.2|7098.2|7098.2|7097.92|7097.92|0
1648633090000|2022-03-30 09:38:10|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|7095.94|0
1648633100000|2022-03-30 09:38:20|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|7098.2|0
1648633110000|2022-03-30 09:38:30|7099.33|7099.33|7099.92|7099.92|7099.92|7099.92|7099.33|7099.33|0
1648633120000|2022-03-30 09:38:40|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|7100.48|0
1648633130000|2022-03-30 09:38:50|7101.05|7101.05|7101.05|7101.05|7101.05|7101.05|7101.02|7101.02|0
1648633140000|2022-03-30 09:39:00|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1648633160000|2022-03-30 09:39:20|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1648633170000|2022-03-30 09:39:30|7099.6|7099.6|7097.31|7097.31|7099.63|7099.63|7097.31|7097.31|0
1648633180000|2022-03-30 09:39:40|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|7097.34|0
1648633190000|2022-03-30 09:39:50|7094.52|7094.52|7093.39|7093.39|7094.52|7094.52|7093.39|7093.39|0
1648633200000|2022-03-30 09:40:00|7093.38|7093.38|7093.19|7093.19|7093.38|7093.38|7092.53|7092.53|0
1648633220000|2022-03-30 09:40:20|7094.32|7094.32|7092.65|7092.65|7094.32|7094.32|7092.62|7092.62|0
1648633230000|2022-03-30 09:40:30|7093.78|7093.78|7094.35|7094.35|7094.35|7094.35|7093.78|7093.78|0
1648633250000|2022-03-30 09:40:50|7095.48|7095.48|7096.16|7096.16|7096.16|7096.16|7095.48|7095.48|0
1648633260000|2022-03-30 09:41:00|7096.2|7096.2|7095.87|7095.87|7096.21|7096.21|7095.87|7095.87|0
1648633270000|2022-03-30 09:41:10|7097|7097|7097|7097|7097|7097|7097|7097|0
1648633280000|2022-03-30 09:41:20|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|7097.56|0
1648633290000|2022-03-30 09:41:30|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1648633300000|2022-03-30 09:41:40|7097.88|7097.88|7097.6|7097.6|7097.88|7097.88|7097.6|7097.6|0
1648633320000|2022-03-30 09:42:00|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|7097.88|0
1648633330000|2022-03-30 09:42:10|7096.18|7096.18|7094.5|7094.5|7096.18|7096.18|7094.5|7094.5|0
1648633340000|2022-03-30 09:42:20|7093.37|7093.37|7093.08|7093.08|7093.37|7093.37|7093.08|7093.08|0
1648633370000|2022-03-30 09:42:50|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|7094.5|0
1648633380000|2022-03-30 09:43:00|7094.56|7094.56|7093.72|7093.72|7094.85|7094.85|7093.72|7093.72|0
1648633390000|2022-03-30 09:43:10|7093.15|7093.15|7093.15|7093.15|7094.28|7094.28|7093.15|7093.15|0
1648633400000|2022-03-30 09:43:20|7090.04|7090.04|7090.6|7090.6|7090.6|7090.6|7089.47|7089.47|0
1648633410000|2022-03-30 09:43:30|7090.89|7090.89|7090.6|7090.6|7090.89|7090.89|7090.6|7090.6|0
1648633430000|2022-03-30 09:43:50|7090.51|7090.51|7090.47|7090.47|7090.51|7090.51|7090.47|7090.47|0
1648633440000|2022-03-30 09:44:00|7091.89|7091.89|7090.75|7090.75|7091.89|7091.89|7090.75|7090.75|0
1648633460000|2022-03-30 09:44:20|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1648633480000|2022-03-30 09:44:40|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1648633490000|2022-03-30 09:44:50|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|7090.75|0
1648633500000|2022-03-30 09:45:00|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|7091.88|0
1648633510000|2022-03-30 09:45:10|7092.16|7092.16|7095.56|7095.56|7095.56|7095.56|7092.16|7092.16|0
1648633520000|2022-03-30 09:45:20|7095.52|7095.52|7094.67|7094.67|7095.52|7095.52|7094.67|7094.67|0
1648633530000|2022-03-30 09:45:30|7094.69|7094.69|7093.56|7093.56|7094.69|7094.69|7093.56|7093.56|0
1648633540000|2022-03-30 09:45:40|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1648633550000|2022-03-30 09:45:50|7091.3|7091.3|7090.73|7090.73|7091.3|7091.3|7090.73|7090.73|0
1648633560000|2022-03-30 09:46:00|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|7092.99|0
1648633570000|2022-03-30 09:46:10|7091.86|7091.86|7092.99|7092.99|7092.99|7092.99|7091.86|7091.86|0
1648633580000|2022-03-30 09:46:20|7092.96|7092.96|7092.87|7092.87|7092.96|7092.96|7092.87|7092.87|0
1648633590000|2022-03-30 09:46:30|7092.85|7092.85|7092.82|7092.82|7092.85|7092.85|7092.82|7092.82|0
1648633600000|2022-03-30 09:46:40|7091.4|7091.4|7091.43|7091.43|7091.43|7091.43|7091.4|7091.4|0
1648633610000|2022-03-30 09:46:50|7092.56|7092.56|7092.53|7092.53|7092.56|7092.56|7092.53|7092.53|0
1648633620000|2022-03-30 09:47:00|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|7092.56|0
1648633640000|2022-03-30 09:47:20|7092.65|7092.65|7092.65|7092.65|7092.68|7092.68|7092.59|7092.59|0
1648633680000|2022-03-30 09:48:00|7092.71|7092.71|7095.26|7095.26|7095.26|7095.26|7092.71|7092.71|0
1648633700000|2022-03-30 09:48:20|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1648633710000|2022-03-30 09:48:30|7092.14|7092.14|7091.44|7091.44|7092.14|7092.14|7091.44|7091.44|0
1648633720000|2022-03-30 09:48:40|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|7090.31|0
1648633740000|2022-03-30 09:49:00|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|7091.44|0
1648633750000|2022-03-30 09:49:10|7091.72|7091.72|7093.45|7093.45|7093.45|7093.45|7091.72|7091.72|0
1648633760000|2022-03-30 09:49:20|7093.47|7093.47|7093.44|7093.44|7093.47|7093.47|7093.44|7093.44|0
1648633790000|2022-03-30 09:49:50|7094.57|7094.57|7093.44|7093.44|7094.57|7094.57|7093.44|7093.44|0
1648633800000|2022-03-30 09:50:00|7093.38|7093.38|7091.12|7091.12|7093.38|7093.38|7091.12|7091.12|0
1648633810000|2022-03-30 09:50:10|7091.1|7091.1|7091.1|7091.1|7091.1|7091.1|7091.1|7091.1|0
1648633850000|2022-03-30 09:50:50|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|7092.23|0
1648633870000|2022-03-30 09:51:10|7091.1|7091.1|7091.1|7091.1|7091.1|7091.1|7091.1|7091.1|0
1648633880000|2022-03-30 09:51:20|7089.97|7089.97|7086.83|7086.83|7089.97|7089.97|7086.83|7086.83|0
1648633890000|2022-03-30 09:51:30|7086.82|7086.82|7086.79|7086.79|7086.82|7086.82|7086.79|7086.79|0
1648633900000|2022-03-30 09:51:40|7087.92|7087.92|7089.05|7089.05|7089.05|7089.05|7087.92|7087.92|0
1648633920000|2022-03-30 09:52:00|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|7090.18|0
1648633950000|2022-03-30 09:52:30|7090.47|7090.47|7089.3|7089.3|7090.47|7090.47|7089.3|7089.3|0
1648633990000|2022-03-30 09:53:10|7089.02|7089.02|7091.84|7091.84|7091.84|7091.84|7089.02|7089.02|0
1648634000000|2022-03-30 09:53:20|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|7091.28|0
1648634010000|2022-03-30 09:53:30|7091.3|7091.3|7091.31|7091.31|7091.31|7091.31|7091.3|7091.3|0
1648634020000|2022-03-30 09:53:40|7090.18|7090.18|7089.05|7089.05|7090.18|7090.18|7089.05|7089.05|0
1648634040000|2022-03-30 09:54:00|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|7089.08|0
1648634050000|2022-03-30 09:54:10|7089.04|7089.04|7090.15|7090.15|7090.15|7090.15|7089.02|7089.02|0
1648634080000|2022-03-30 09:54:40|7089.02|7089.02|7091.28|7091.28|7091.28|7091.28|7089.02|7089.02|0
1648634090000|2022-03-30 09:54:50|7091.85|7091.85|7091.57|7091.57|7091.85|7091.85|7091.57|7091.57|0
1648634100000|2022-03-30 09:55:00|7091.85|7091.85|7094.11|7094.11|7094.11|7094.11|7091.85|7091.85|0
1648634110000|2022-03-30 09:55:10|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|7092.98|0
1648634120000|2022-03-30 09:55:20|7091.85|7091.85|7089.88|7089.88|7091.85|7091.85|7089.88|7089.88|0
1648634130000|2022-03-30 09:55:30|7091.01|7091.01|7091.29|7091.29|7091.29|7091.29|7091.01|7091.01|0
1648634140000|2022-03-30 09:55:40|7088.46|7088.46|7088.46|7088.46|7088.46|7088.46|7088.46|7088.46|0
1648634150000|2022-03-30 09:55:50|7088.75|7088.75|7088.46|7088.46|7088.75|7088.75|7088.46|7088.46|0
1648634160000|2022-03-30 09:56:00|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1648634180000|2022-03-30 09:56:20|7090.72|7090.72|7091.29|7091.29|7091.29|7091.29|7090.72|7090.72|0
1648634190000|2022-03-30 09:56:30|7091.86|7091.86|7092.99|7092.99|7092.99|7092.99|7091.86|7091.86|0
1648634210000|2022-03-30 09:56:50|7094.12|7094.12|7093.83|7093.83|7094.12|7094.12|7092.7|7092.7|0
1648634230000|2022-03-30 09:57:10|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|7092.7|0
1648634260000|2022-03-30 09:57:40|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|7092.71|0
1648634270000|2022-03-30 09:57:50|7093.84|7093.84|7093.56|7093.56|7093.84|7093.84|7093.56|7093.56|0
1648634280000|2022-03-30 09:58:00|7092.43|7092.43|7091.3|7091.3|7092.43|7092.43|7091.3|7091.3|0
1648634290000|2022-03-30 09:58:10|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|7092.43|0
1648634320000|2022-03-30 09:58:40|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1648634330000|2022-03-30 09:58:50|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1648634340000|2022-03-30 09:59:00|7088.19|7088.19|7088.2|7088.2|7088.47|7088.47|7088.17|7088.17|0
1648634350000|2022-03-30 09:59:10|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|7087.07|0
1648634360000|2022-03-30 09:59:20|7085.94|7085.94|7087.09|7087.09|7087.09|7087.09|7085.94|7085.94|0
1648634370000|2022-03-30 09:59:30|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1648634380000|2022-03-30 09:59:40|7087.36|7087.36|7083.97|7083.97|7087.36|7087.36|7083.97|7083.97|0
1648634390000|2022-03-30 09:59:50|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|7085.1|0
1648634400000|2022-03-30 10:00:00|7086.51|7086.51|7059.91|7059.91|7086.51|7086.51|7053.43|7053.43|0
1648634410000|2022-03-30 10:00:10|7055.95|7055.95|7075.42|7075.42|7075.42|7075.42|7054.21|7054.21|0
1648634420000|2022-03-30 10:00:20|7072.59|7072.59|7087.68|7087.68|7090.17|7090.17|7072.59|7072.59|0
1648634430000|2022-03-30 10:00:30|7087.4|7087.4|7088.04|7088.04|7088.33|7088.33|7083.24|7083.24|0
1648634440000|2022-03-30 10:00:40|7086.91|7086.91|7089.76|7089.76|7089.76|7089.76|7084.94|7084.94|0
1648634450000|2022-03-30 10:00:50|7087.5|7087.5|7085.52|7085.52|7087.5|7087.5|7085.52|7085.52|0
1648634460000|2022-03-30 10:01:00|7085.6|7085.6|7094.02|7094.02|7095.43|7095.43|7085.6|7085.6|0
1648634470000|2022-03-30 10:01:10|7092.32|7092.32|7090.06|7090.06|7092.32|7092.32|7090.06|7090.06|0
1648634480000|2022-03-30 10:01:20|7092.32|7092.32|7092.6|7092.6|7094.02|7094.02|7091.47|7091.47|0
1648634490000|2022-03-30 10:01:30|7093.73|7093.73|7092.6|7092.6|7093.73|7093.73|7092.6|7092.6|0
1648634500000|2022-03-30 10:01:40|7093.73|7093.73|7092.89|7092.89|7094.6|7094.6|7092.89|7092.89|0
1648634510000|2022-03-30 10:01:50|7091.76|7091.76|7090.47|7090.47|7091.76|7091.76|7090.46|7090.46|0
1648634520000|2022-03-30 10:02:00|7089.34|7089.34|7092.73|7092.73|7092.73|7092.73|7089.34|7089.34|0
1648634530000|2022-03-30 10:02:10|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1648634540000|2022-03-30 10:02:20|7094.99|7094.99|7096.12|7096.12|7096.12|7096.12|7092.73|7092.73|0
1648634550000|2022-03-30 10:02:30|7096.15|7096.15|7097.42|7097.42|7097.42|7097.42|7096.15|7096.15|0
1648634580000|2022-03-30 10:03:00|7095.16|7095.16|7096.57|7096.57|7096.57|7096.57|7095.16|7095.16|0
1648634590000|2022-03-30 10:03:10|7094.87|7094.87|7092.61|7092.61|7094.87|7094.87|7092.61|7092.61|0
1648634600000|2022-03-30 10:03:20|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|7093.74|0
1648634610000|2022-03-30 10:03:30|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1648634620000|2022-03-30 10:03:40|7089.76|7089.76|7088.9|7088.9|7090.05|7090.05|7088.9|7088.9|0
1648634630000|2022-03-30 10:03:50|7090.03|7090.03|7093.45|7093.45|7093.73|7093.73|7090.03|7090.03|0
1648634640000|2022-03-30 10:04:00|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|7093.73|0
1648634650000|2022-03-30 10:04:10|7095.14|7095.14|7097.12|7097.12|7097.12|7097.12|7095.14|7095.14|0
1648634660000|2022-03-30 10:04:20|7095.14|7095.14|7098.53|7098.53|7098.53|7098.53|7095.14|7095.14|0
1648634670000|2022-03-30 10:04:30|7097.4|7097.4|7096.27|7096.27|7097.4|7097.4|7096.27|7096.27|0
1648634680000|2022-03-30 10:04:40|7095.14|7095.14|7096.56|7096.56|7096.56|7096.56|7095.14|7095.14|0
1648634690000|2022-03-30 10:04:50|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|7097.97|0
1648634700000|2022-03-30 10:05:00|7098.01|7098.01|7094.09|7094.09|7098.01|7098.01|7094.06|7094.06|0
1648634710000|2022-03-30 10:05:10|7092.96|7092.96|7088.36|7088.36|7092.96|7092.96|7087.8|7087.8|0
1648634720000|2022-03-30 10:05:20|7087.51|7087.51|7086.25|7086.25|7087.51|7087.51|7085.44|7085.44|0
1648634730000|2022-03-30 10:05:30|7085.12|7085.12|7085.96|7085.96|7086.25|7086.25|7083.7|7083.7|0
1648634740000|2022-03-30 10:05:40|7088.23|7088.23|7088.51|7088.51|7088.51|7088.51|7087.94|7087.94|0
1648634750000|2022-03-30 10:05:50|7089.64|7089.64|7089.92|7089.92|7089.92|7089.92|7089.36|7089.36|0
1648634760000|2022-03-30 10:06:00|7090.2|7090.2|7091.33|7091.33|7091.33|7091.33|7090.2|7090.2|0
1648634770000|2022-03-30 10:06:10|7093.03|7093.03|7094.16|7094.16|7094.16|7094.16|7093.03|7093.03|0
1648634780000|2022-03-30 10:06:20|7093.87|7093.87|7091.05|7091.05|7093.87|7093.87|7091.05|7091.05|0
1648634800000|2022-03-30 10:06:40|7089.92|7089.92|7085.85|7085.85|7089.92|7089.92|7085.85|7085.85|0
1648634810000|2022-03-30 10:06:50|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7085.85|7085.85|0
1648634820000|2022-03-30 10:07:00|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|0
1648634830000|2022-03-30 10:07:10|7085.57|7085.57|7082.74|7082.74|7085.57|7085.57|7082.74|7082.74|0
1648634840000|2022-03-30 10:07:20|7082.46|7082.46|7083.52|7083.52|7083.52|7083.52|7082.39|7082.39|0
1648634860000|2022-03-30 10:07:40|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7083.52|7083.52|0
1648634870000|2022-03-30 10:07:50|7084.31|7084.31|7089.96|7089.96|7089.96|7089.96|7084.31|7084.31|0
1648634880000|2022-03-30 10:08:00|7090.02|7090.02|7086.6|7086.6|7090.02|7090.02|7086.6|7086.6|0
1648634890000|2022-03-30 10:08:10|7087.73|7087.73|7085.47|7085.47|7087.73|7087.73|7085.47|7085.47|0
1648634900000|2022-03-30 10:08:20|7085.75|7085.75|7085.41|7085.41|7085.75|7085.75|7085.41|7085.41|0
1648634910000|2022-03-30 10:08:30|7086.82|7086.82|7088.24|7088.24|7089.36|7089.36|7086.82|7086.82|0
1648634920000|2022-03-30 10:08:40|7087.11|7087.11|7087.96|7087.96|7087.96|7087.96|7087.11|7087.11|0
1648634930000|2022-03-30 10:08:50|7087.39|7087.39|7086.01|7086.01|7087.39|7087.39|7085.98|7085.98|0
1648634940000|2022-03-30 10:09:00|7087.14|7087.14|7087.14|7087.14|7087.14|7087.14|7086.01|7086.01|0
1648634950000|2022-03-30 10:09:10|7087.19|7087.19|7087.25|7087.25|7087.25|7087.25|7087.19|7087.19|0
1648634960000|2022-03-30 10:09:20|7088.38|7088.38|7089.19|7089.19|7090.32|7090.32|7088.06|7088.06|0
1648634970000|2022-03-30 10:09:30|7085.8|7085.8|7088.06|7088.06|7088.06|7088.06|7085.8|7085.8|0
1648634980000|2022-03-30 10:09:40|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1648634990000|2022-03-30 10:09:50|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1648635000000|2022-03-30 10:10:00|7090.38|7090.38|7092.08|7092.08|7092.08|7092.08|7090.38|7090.38|0
1648635010000|2022-03-30 10:10:10|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|7090.95|0
1648635020000|2022-03-30 10:10:20|7092.08|7092.08|7092.08|7092.08|7093.21|7093.21|7092.08|7092.08|0
1648635030000|2022-03-30 10:10:30|7091.51|7091.51|7086.99|7086.99|7091.51|7091.51|7086.99|7086.99|0
1648635040000|2022-03-30 10:10:40|7085.86|7085.86|7081.3|7081.3|7085.86|7085.86|7081.3|7081.3|0
1648635050000|2022-03-30 10:10:50|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|7083.51|0
1648635060000|2022-03-30 10:11:00|7079.27|7079.27|7076.13|7076.13|7080.4|7080.4|7076.13|7076.13|0
1648635070000|2022-03-30 10:11:10|7077.26|7077.26|7078.1|7078.1|7078.1|7078.1|7076.97|7076.97|0
1648635080000|2022-03-30 10:11:20|7078.67|7078.67|7076.35|7076.35|7078.67|7078.67|7075.84|7075.84|0
1648635090000|2022-03-30 10:11:30|7076.07|7076.07|7075.75|7075.75|7076.07|7076.07|7074.9|7074.9|0
1648635100000|2022-03-30 10:11:40|7074.62|7074.62|7074.9|7074.9|7076.32|7076.32|7073.77|7073.77|0
1648635110000|2022-03-30 10:11:50|7076.03|7076.03|7074.9|7074.9|7076.03|7076.03|7074.9|7074.9|0
1648635120000|2022-03-30 10:12:00|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1648635130000|2022-03-30 10:12:10|7074.9|7074.9|7071.19|7071.19|7074.9|7074.9|7071.19|7071.19|0
1648635140000|2022-03-30 10:12:20|7071.15|7071.15|7073.41|7073.41|7073.41|7073.41|7071.15|7071.15|0
1648635150000|2022-03-30 10:12:30|7070.58|7070.58|7069.4|7069.4|7070.58|7070.58|7069.4|7069.4|0
1648635170000|2022-03-30 10:12:50|7069.37|7069.37|7069.37|7069.37|7069.37|7069.37|7068.24|7068.24|0
1648635190000|2022-03-30 10:13:10|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|7068.23|0
1648635200000|2022-03-30 10:13:20|7070.21|7070.21|7072.42|7072.42|7072.42|7072.42|7069.87|7069.87|0
1648635210000|2022-03-30 10:13:30|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1648635220000|2022-03-30 10:13:40|7071|7071|7071|7071|7071|7071|7071|7071|0
1648635230000|2022-03-30 10:13:50|7071.29|7071.29|7072.42|7072.42|7072.42|7072.42|7071.29|7071.29|0
1648635240000|2022-03-30 10:14:00|7071.29|7071.29|7072.99|7072.99|7073.83|7073.83|7071.29|7071.29|0
1648635250000|2022-03-30 10:14:10|7072.42|7072.42|7071.01|7071.01|7072.42|7072.42|7070.72|7070.72|0
1648635260000|2022-03-30 10:14:20|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1648635270000|2022-03-30 10:14:30|7072.12|7072.12|7072.09|7072.09|7072.12|7072.12|7072.09|7072.09|0
1648635290000|2022-03-30 10:14:50|7072.94|7072.94|7073|7073|7073|7073|7072.94|7072.94|0
1648635300000|2022-03-30 10:15:00|7073.06|7073.06|7073.04|7073.04|7073.06|7073.06|7073.04|7073.04|0
1648635310000|2022-03-30 10:15:10|7074.17|7074.17|7074.45|7074.45|7074.45|7074.45|7074.17|7074.17|0
1648635320000|2022-03-30 10:15:20|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1648635330000|2022-03-30 10:15:30|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1648635340000|2022-03-30 10:15:40|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1648635350000|2022-03-30 10:15:50|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|7074.2|0
1648635370000|2022-03-30 10:16:10|7076.46|7076.46|7077.02|7077.02|7077.02|7077.02|7076.46|7076.46|0
1648635380000|2022-03-30 10:16:20|7078.15|7078.15|7079.28|7079.28|7079.28|7079.28|7078.15|7078.15|0
1648635390000|2022-03-30 10:16:30|7079.21|7079.21|7078.08|7078.08|7079.21|7079.21|7078.08|7078.08|0
1648635400000|2022-03-30 10:16:40|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|7079.21|0
1648635410000|2022-03-30 10:16:50|7080.34|7080.34|7084.26|7084.26|7084.26|7084.26|7080.34|7080.34|0
1648635420000|2022-03-30 10:17:00|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|7084.29|0
1648635430000|2022-03-30 10:17:10|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|7085.42|0
1648635440000|2022-03-30 10:17:20|7086.55|7086.55|7086.5|7086.5|7086.55|7086.55|7086.5|7086.5|0
1648635450000|2022-03-30 10:17:30|7084.24|7084.24|7082.27|7082.27|7084.24|7084.24|7081.98|7081.98|0
1648635460000|2022-03-30 10:17:40|7081.13|7081.13|7080.01|7080.01|7081.13|7081.13|7080|7080|0
1648635480000|2022-03-30 10:18:00|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1648635490000|2022-03-30 10:18:10|7080.01|7080.01|7080|7080|7080.01|7080.01|7079.98|7079.98|0
1648635500000|2022-03-30 10:18:20|7081.13|7081.13|7081.39|7081.39|7081.39|7081.39|7081.1|7081.1|0
1648635510000|2022-03-30 10:18:30|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1648635520000|2022-03-30 10:18:40|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1648635530000|2022-03-30 10:18:50|7082.52|7082.52|7082.47|7082.47|7082.52|7082.52|7082.47|7082.47|0
1648635540000|2022-03-30 10:19:00|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1648635550000|2022-03-30 10:19:10|7084.77|7084.77|7084.21|7084.21|7084.77|7084.77|7083.64|7083.64|0
1648635560000|2022-03-30 10:19:20|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|0
1648635580000|2022-03-30 10:19:40|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1648635590000|2022-03-30 10:19:50|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|0
1648635620000|2022-03-30 10:20:20|7083.08|7083.08|7084.21|7084.21|7084.21|7084.21|7083.08|7083.08|0
1648635630000|2022-03-30 10:20:30|7085.34|7085.34|7085.91|7085.91|7085.91|7085.91|7085.34|7085.34|0
1648635640000|2022-03-30 10:20:40|7087.04|7087.04|7088.19|7088.19|7088.19|7088.19|7087.01|7087.01|0
1648635650000|2022-03-30 10:20:50|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1648635660000|2022-03-30 10:21:00|7087.35|7087.35|7083.98|7083.98|7087.35|7087.35|7083.98|7083.98|0
1648635670000|2022-03-30 10:21:10|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|7083.97|0
1648635690000|2022-03-30 10:21:30|7085.1|7085.1|7083.66|7083.66|7085.1|7085.1|7083.4|7083.4|0
1648635720000|2022-03-30 10:22:00|7083.63|7083.63|7083.92|7083.92|7083.92|7083.92|7083.35|7083.35|0
1648635730000|2022-03-30 10:22:10|7085.05|7085.05|7085.01|7085.01|7085.05|7085.05|7085.01|7085.01|0
1648635750000|2022-03-30 10:22:30|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1648635760000|2022-03-30 10:22:40|7086.99|7086.99|7085.86|7085.86|7086.99|7086.99|7085.86|7085.86|0
1648635770000|2022-03-30 10:22:50|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1648635780000|2022-03-30 10:23:00|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|7084.7|0
1648635790000|2022-03-30 10:23:10|7085.83|7085.83|7085.54|7085.54|7085.83|7085.83|7085.54|7085.54|0
1648635800000|2022-03-30 10:23:20|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|7088.93|0
1648635820000|2022-03-30 10:23:40|7087.8|7087.8|7088.09|7088.09|7088.09|7088.09|7087.8|7087.8|0
1648635830000|2022-03-30 10:23:50|7089.22|7089.22|7089.24|7089.24|7089.24|7089.24|7089.18|7089.18|0
1648635850000|2022-03-30 10:24:10|7090.37|7090.37|7089.24|7089.24|7090.37|7090.37|7089.24|7089.24|0
1648635890000|2022-03-30 10:24:50|7089.26|7089.26|7089.28|7089.28|7089.28|7089.28|7089.26|7089.26|0
1648635900000|2022-03-30 10:25:00|7090.41|7090.41|7090.47|7090.47|7090.47|7090.47|7090.41|7090.41|0
1648635910000|2022-03-30 10:25:10|7091.32|7091.32|7091.54|7091.54|7091.6|7091.6|7091.32|7091.32|0
1648635920000|2022-03-30 10:25:20|7092.67|7092.67|7093.24|7093.24|7093.24|7093.24|7092.11|7092.11|0
1648635950000|2022-03-30 10:25:50|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|7093.8|0
1648635960000|2022-03-30 10:26:00|7094.93|7094.93|7094.96|7094.96|7094.96|7094.96|7094.93|7094.93|0
1648635970000|2022-03-30 10:26:10|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|7095.02|0
1648635980000|2022-03-30 10:26:20|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|7093.89|0
1648636000000|2022-03-30 10:26:40|7092.2|7092.2|7092.26|7092.26|7092.26|7092.26|7092.2|7092.2|0
1648636020000|2022-03-30 10:27:00|7091.13|7091.13|7091.92|7091.92|7091.92|7091.92|7089.93|7089.93|0
1648636040000|2022-03-30 10:27:20|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1648636050000|2022-03-30 10:27:30|7093.33|7093.33|7094.46|7094.46|7094.46|7094.46|7093.33|7093.33|0
1648636060000|2022-03-30 10:27:40|7094.43|7094.43|7093.3|7093.3|7094.43|7094.43|7093.3|7093.3|0
1648636070000|2022-03-30 10:27:50|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1648636080000|2022-03-30 10:28:00|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1648636100000|2022-03-30 10:28:20|7094.48|7094.48|7093.35|7093.35|7094.48|7094.48|7093.35|7093.35|0
1648636110000|2022-03-30 10:28:30|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|7093.64|0
1648636120000|2022-03-30 10:28:40|7093.62|7093.62|7092.49|7092.49|7093.62|7093.62|7092.49|7092.49|0
1648636140000|2022-03-30 10:29:00|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1648636150000|2022-03-30 10:29:10|7090.51|7090.51|7089.66|7089.66|7090.51|7090.51|7088.53|7088.53|0
1648636180000|2022-03-30 10:29:40|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|7089.09|0
1648636200000|2022-03-30 10:30:00|7089.37|7089.37|7089.39|7089.39|7089.39|7089.39|7089.37|7089.37|0
1648636210000|2022-03-30 10:30:10|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1648636230000|2022-03-30 10:30:30|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|7089.39|0
1648636240000|2022-03-30 10:30:40|7090.52|7090.52|7091.68|7091.68|7091.68|7091.68|7090.52|7090.52|0
1648636260000|2022-03-30 10:31:00|7090.55|7090.55|7089.42|7089.42|7090.55|7090.55|7089.42|7089.42|0
1648636270000|2022-03-30 10:31:10|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1648636290000|2022-03-30 10:31:30|7090.83|7090.83|7092.23|7092.23|7092.23|7092.23|7090.83|7090.83|0
1648636320000|2022-03-30 10:32:00|7092.27|7092.27|7093.12|7093.12|7093.12|7093.12|7092.27|7092.27|0
1648636330000|2022-03-30 10:32:10|7090.86|7090.86|7089.73|7089.73|7090.86|7090.86|7089.73|7089.73|0
1648636340000|2022-03-30 10:32:20|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1648636370000|2022-03-30 10:32:50|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1648636390000|2022-03-30 10:33:10|7090.82|7090.82|7090.87|7090.87|7090.87|7090.87|7090.82|7090.82|0
1648636400000|2022-03-30 10:33:20|7090.84|7090.84|7090.89|7090.89|7090.89|7090.89|7090.84|7090.84|0
1648636410000|2022-03-30 10:33:30|7090.86|7090.86|7090.29|7090.29|7090.86|7090.86|7090.29|7090.29|0
1648636430000|2022-03-30 10:33:50|7091.42|7091.42|7094.28|7094.28|7094.28|7094.28|7091.42|7091.42|0
1648636440000|2022-03-30 10:34:00|7093.43|7093.43|7090.88|7090.88|7093.43|7093.43|7090.88|7090.88|0
1648636450000|2022-03-30 10:34:10|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1648636460000|2022-03-30 10:34:20|7090.04|7090.04|7090.01|7090.01|7090.04|7090.04|7090.01|7090.01|0
1648636470000|2022-03-30 10:34:30|7089.95|7089.95|7091.36|7091.36|7091.36|7091.36|7089.95|7089.95|0
1648636490000|2022-03-30 10:34:50|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1648636500000|2022-03-30 10:35:00|7092.55|7092.55|7091.42|7091.42|7092.55|7092.55|7091.42|7091.42|0
1648636540000|2022-03-30 10:35:40|7091.13|7091.13|7091.42|7091.42|7091.42|7091.42|7091.13|7091.13|0
1648636570000|2022-03-30 10:36:10|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1648636580000|2022-03-30 10:36:20|7093.11|7093.11|7094.24|7094.24|7094.24|7094.24|7093.11|7093.11|0
1648636590000|2022-03-30 10:36:30|7094.81|7094.81|7095.94|7095.94|7095.94|7095.94|7094.81|7094.81|0
1648636610000|2022-03-30 10:36:50|7096|7096|7096.02|7096.02|7096.05|7096.05|7096|7096|0
1648636620000|2022-03-30 10:37:00|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7094.96|7094.96|0
1648636630000|2022-03-30 10:37:10|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|7096.13|0
1648636640000|2022-03-30 10:37:20|7095|7095|7096.13|7096.13|7096.13|7096.13|7095|7095|0
1648636660000|2022-03-30 10:37:40|7095|7095|7094.15|7094.15|7095|7095|7093.87|7093.87|0
1648636670000|2022-03-30 10:37:50|7094.18|7094.18|7094.15|7094.15|7094.18|7094.18|7094.15|7094.15|0
1648636680000|2022-03-30 10:38:00|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1648636700000|2022-03-30 10:38:20|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|7094.15|0
1648636710000|2022-03-30 10:38:30|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|7093.02|0
1648636730000|2022-03-30 10:38:50|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1648636750000|2022-03-30 10:39:10|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|7093.65|0
1648636760000|2022-03-30 10:39:20|7093.93|7093.93|7095.07|7095.07|7095.07|7095.07|7093.65|7093.65|0
1648636770000|2022-03-30 10:39:30|7095.35|7095.35|7096.8|7096.8|7096.8|7096.8|7095.35|7095.35|0
1648636780000|2022-03-30 10:39:40|7096.52|7096.52|7097.93|7097.93|7097.93|7097.93|7096.52|7096.52|0
1648636790000|2022-03-30 10:39:50|7097.26|7097.26|7097.26|7097.26|7097.26|7097.26|7096.69|7096.69|0
1648636800000|2022-03-30 10:40:00|7096.97|7096.97|7096.13|7096.13|7096.97|7096.97|7095.84|7095.84|0
1648636810000|2022-03-30 10:40:10|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|7095.28|0
1648636820000|2022-03-30 10:40:20|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|7094.42|0
1648636830000|2022-03-30 10:40:30|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|7094.45|0
1648636850000|2022-03-30 10:40:50|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|7094.74|0
1648636860000|2022-03-30 10:41:00|7095.02|7095.02|7095.3|7095.3|7096.15|7096.15|7094.74|7094.74|0
1648636870000|2022-03-30 10:41:10|7095.58|7095.58|7095.58|7095.58|7095.58|7095.58|7095.3|7095.3|0
1648636880000|2022-03-30 10:41:20|7095.67|7095.67|7095.66|7095.66|7095.67|7095.67|7095.66|7095.66|0
1648636890000|2022-03-30 10:41:30|7096.79|7096.79|7096.51|7096.51|7096.79|7096.79|7096.51|7096.51|0
1648636900000|2022-03-30 10:41:40|7096.79|7096.79|7095.63|7095.63|7097.36|7097.36|7095.63|7095.63|0
1648636910000|2022-03-30 10:41:50|7094.5|7094.5|7092.52|7092.52|7094.5|7094.5|7092.52|7092.52|0
1648636920000|2022-03-30 10:42:00|7092.45|7092.45|7092.45|7092.45|7092.45|7092.45|7091.32|7091.32|0
1648636930000|2022-03-30 10:42:10|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|7092.48|0
1648636950000|2022-03-30 10:42:30|7091.91|7091.91|7093.04|7093.04|7093.04|7093.04|7091.91|7091.91|0
1648636960000|2022-03-30 10:42:40|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1648636980000|2022-03-30 10:43:00|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1648637050000|2022-03-30 10:44:10|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|7091.84|0
1648637060000|2022-03-30 10:44:20|7090.71|7090.71|7090.68|7090.68|7090.71|7090.71|7090.68|7090.68|0
1648637070000|2022-03-30 10:44:30|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|7090.65|0
1648637100000|2022-03-30 10:45:00|7091.78|7091.78|7091.82|7091.82|7091.82|7091.82|7091.78|7091.78|0
1648637120000|2022-03-30 10:45:20|7091.53|7091.53|7091.61|7091.61|7091.61|7091.61|7091.53|7091.53|0
1648637130000|2022-03-30 10:45:30|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1648637140000|2022-03-30 10:45:40|7091.61|7091.61|7091.61|7091.61|7092.73|7092.73|7091.61|7091.61|0
1648637150000|2022-03-30 10:45:50|7091.64|7091.64|7091.57|7091.57|7091.64|7091.64|7091.57|7091.57|0
1648637160000|2022-03-30 10:46:00|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1648637170000|2022-03-30 10:46:10|7091.26|7091.26|7091.23|7091.23|7091.26|7091.26|7091.23|7091.23|0
1648637180000|2022-03-30 10:46:20|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1648637190000|2022-03-30 10:46:30|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|7093.49|0
1648637200000|2022-03-30 10:46:40|7094.34|7094.34|7095.76|7095.76|7095.76|7095.76|7094.34|7094.34|0
1648637210000|2022-03-30 10:46:50|7096.04|7096.04|7096.03|7096.03|7096.04|7096.04|7096.03|7096.03|0
1648637220000|2022-03-30 10:47:00|7097.16|7097.16|7097.44|7097.44|7097.44|7097.44|7097.16|7097.16|0
1648637230000|2022-03-30 10:47:10|7097.5|7097.5|7099.2|7099.2|7099.2|7099.2|7097.5|7097.5|0
1648637240000|2022-03-30 10:47:20|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1648637250000|2022-03-30 10:47:30|7098.35|7098.35|7097.5|7097.5|7098.63|7098.63|7097.5|7097.5|0
1648637260000|2022-03-30 10:47:40|7097.54|7097.54|7094.71|7094.71|7097.54|7097.54|7094.71|7094.71|0
1648637270000|2022-03-30 10:47:50|7095.84|7095.84|7097.58|7097.58|7097.58|7097.58|7095.84|7095.84|0
1648637280000|2022-03-30 10:48:00|7098.71|7098.71|7097.71|7097.71|7098.84|7098.84|7097.71|7097.71|0
1648637290000|2022-03-30 10:48:10|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1648637300000|2022-03-30 10:48:20|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1648637320000|2022-03-30 10:48:40|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|7097.11|0
1648637330000|2022-03-30 10:48:50|7098.24|7098.24|7097.11|7097.11|7098.24|7098.24|7097.11|7097.11|0
1648637340000|2022-03-30 10:49:00|7097.14|7097.14|7097.11|7097.11|7097.14|7097.14|7097.11|7097.11|0
1648637360000|2022-03-30 10:49:20|7098.24|7098.24|7097.11|7097.11|7098.24|7098.24|7097.11|7097.11|0
1648637370000|2022-03-30 10:49:30|7097.14|7097.14|7097.49|7097.49|7097.49|7097.49|7096.92|7096.92|0
1648637390000|2022-03-30 10:49:50|7098.05|7098.05|7100.03|7100.03|7100.31|7100.31|7098.05|7098.05|0
1648637400000|2022-03-30 10:50:00|7100.6|7100.6|7100.03|7100.03|7101.16|7101.16|7100.03|7100.03|0
1648637410000|2022-03-30 10:50:10|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1648637440000|2022-03-30 10:50:40|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|7098.94|0
1648637450000|2022-03-30 10:50:50|7099.5|7099.5|7099.54|7099.54|7099.54|7099.54|7099.5|7099.5|0
1648637460000|2022-03-30 10:51:00|7099.53|7099.53|7099.49|7099.49|7099.53|7099.53|7099.49|7099.49|0
1648637480000|2022-03-30 10:51:20|7099.55|7099.55|7099.52|7099.52|7099.55|7099.55|7099.52|7099.52|0
1648637510000|2022-03-30 10:51:50|7100.65|7100.65|7100.64|7100.64|7100.65|7100.65|7100.64|7100.64|0
1648637550000|2022-03-30 10:52:30|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|7101.77|0
1648637560000|2022-03-30 10:52:40|7100.64|7100.64|7097.81|7097.81|7100.64|7100.64|7097.81|7097.81|0
1648637570000|2022-03-30 10:52:50|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1648637590000|2022-03-30 10:53:10|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1648637600000|2022-03-30 10:53:20|7097.85|7097.85|7098.98|7098.98|7098.98|7098.98|7097.85|7097.85|0
1648637610000|2022-03-30 10:53:30|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1648637620000|2022-03-30 10:53:40|7098.98|7098.98|7099.54|7099.54|7099.54|7099.54|7098.98|7098.98|0
1648637630000|2022-03-30 10:53:50|7098.41|7098.41|7098.37|7098.37|7098.41|7098.41|7098.37|7098.37|0
1648637640000|2022-03-30 10:54:00|7098.65|7098.65|7099.78|7099.78|7099.78|7099.78|7098.65|7098.65|0
1648637660000|2022-03-30 10:54:20|7100.91|7100.91|7103.99|7103.99|7103.99|7103.99|7100.88|7100.88|0
1648637670000|2022-03-30 10:54:30|7105.12|7105.12|7105.2|7105.2|7105.2|7105.2|7105.12|7105.12|0
1648637690000|2022-03-30 10:54:50|7106.33|7106.33|7109.18|7109.18|7109.18|7109.18|7106.33|7106.33|0
1648637700000|2022-03-30 10:55:00|7109.25|7109.25|7107.53|7107.53|7109.25|7109.25|7107.53|7107.53|0
1648637720000|2022-03-30 10:55:20|7107.46|7107.46|7106.33|7106.33|7107.46|7107.46|7106.33|7106.33|0
1648637750000|2022-03-30 10:55:50|7107.46|7107.46|7112.92|7112.92|7112.92|7112.92|7107.46|7107.46|0
1648637760000|2022-03-30 10:56:00|7114.05|7114.05|7112.92|7112.92|7114.05|7114.05|7112.92|7112.92|0
1648637770000|2022-03-30 10:56:10|7112.96|7112.96|7111.86|7111.86|7112.99|7112.99|7111.86|7111.86|0
1648637780000|2022-03-30 10:56:20|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1648637790000|2022-03-30 10:56:30|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|0
1648637810000|2022-03-30 10:56:50|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1648637820000|2022-03-30 10:57:00|7113.02|7113.02|7111.32|7111.32|7113.02|7113.02|7111.32|7111.32|0
1648637840000|2022-03-30 10:57:20|7109.06|7109.06|7109.91|7109.91|7109.91|7109.91|7109.06|7109.06|0
1648637860000|2022-03-30 10:57:40|7109.92|7109.92|7109.35|7109.35|7109.92|7109.92|7109.35|7109.35|0
1648637870000|2022-03-30 10:57:50|7110.48|7110.48|7112.46|7112.46|7112.46|7112.46|7110.48|7110.48|0
1648637880000|2022-03-30 10:58:00|7112.52|7112.52|7112.8|7112.8|7112.8|7112.8|7112.52|7112.52|0
1648637890000|2022-03-30 10:58:10|7112.83|7112.83|7112|7112|7112.85|7112.85|7112|7112|0
1648637900000|2022-03-30 10:58:20|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|7109.74|0
1648637910000|2022-03-30 10:58:30|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|7109.17|0
1648637920000|2022-03-30 10:58:40|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|7108.04|0
1648637940000|2022-03-30 10:59:00|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1648637950000|2022-03-30 10:59:10|7107.52|7107.52|7107.54|7107.54|7107.54|7107.54|7107.52|7107.52|0
1648637960000|2022-03-30 10:59:20|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|7106.41|0
1648637970000|2022-03-30 10:59:30|7106.38|7106.38|7106.34|7106.34|7106.38|7106.38|7106.34|7106.34|0
1648637980000|2022-03-30 10:59:40|7107.47|7107.47|7107.5|7107.5|7107.5|7107.5|7107.47|7107.47|0
1648637990000|2022-03-30 10:59:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1648638000000|2022-03-30 11:00:00|7108.88|7108.88|7107.19|7107.19|7108.88|7108.88|7106.34|7106.34|0
1648638010000|2022-03-30 11:00:10|7105.21|7105.21|7106.36|7106.36|7106.36|7106.36|7105.21|7105.21|0
1648638020000|2022-03-30 11:00:20|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1648638030000|2022-03-30 11:00:30|7106.36|7106.36|7107.53|7107.53|7107.53|7107.53|7106.36|7106.36|0
1648638040000|2022-03-30 11:00:40|7108.66|7108.66|7106.47|7106.47|7108.66|7108.66|7106.4|7106.4|0
1648638060000|2022-03-30 11:01:00|7106.43|7106.43|7106.5|7106.5|7106.5|7106.5|7106.43|7106.43|0
1648638070000|2022-03-30 11:01:10|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|7105.37|0
1648638090000|2022-03-30 11:01:30|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1648638100000|2022-03-30 11:01:40|7107.35|7107.35|7107.32|7107.32|7107.35|7107.35|7107.28|7107.28|0
1648638130000|2022-03-30 11:02:10|7106.19|7106.19|7106.22|7106.22|7106.22|7106.22|7106.19|7106.19|0
1648638140000|2022-03-30 11:02:20|7105.37|7105.37|7108.2|7108.2|7108.48|7108.48|7105.37|7105.37|0
1648638150000|2022-03-30 11:02:30|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|7107.07|0
1648638160000|2022-03-30 11:02:40|7104.81|7104.81|7104.81|7104.81|7105.94|7105.94|7103.68|7103.68|0
1648638170000|2022-03-30 11:02:50|7105.94|7105.94|7103.76|7103.76|7106.05|7106.05|7103.76|7103.76|0
1648638180000|2022-03-30 11:03:00|7102.63|7102.63|7102.57|7102.57|7102.63|7102.63|7102.57|7102.57|0
1648638190000|2022-03-30 11:03:10|7102.55|7102.55|7103.11|7103.11|7103.11|7103.11|7102.55|7102.55|0
1648638200000|2022-03-30 11:03:20|7105.37|7105.37|7104.24|7104.24|7105.37|7105.37|7104.24|7104.24|0
1648638210000|2022-03-30 11:03:30|7105.37|7105.37|7104.24|7104.24|7105.37|7105.37|7104.24|7104.24|0
1648638220000|2022-03-30 11:03:40|7103.11|7103.11|7104.24|7104.24|7104.24|7104.24|7103.11|7103.11|0
1648638230000|2022-03-30 11:03:50|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|7103.11|0
1648638240000|2022-03-30 11:04:00|7103.14|7103.14|7103.43|7103.43|7103.43|7103.43|7103.14|7103.14|0
1648638260000|2022-03-30 11:04:20|7103.46|7103.46|7100.73|7100.73|7103.55|7103.55|7100.73|7100.73|0
1648638270000|2022-03-30 11:04:30|7100.76|7100.76|7100.73|7100.73|7100.76|7100.76|7100.73|7100.73|0
1648638280000|2022-03-30 11:04:40|7100.81|7100.81|7099.68|7099.68|7100.81|7100.81|7099.68|7099.68|0
1648638290000|2022-03-30 11:04:50|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|7099.96|0
1648638300000|2022-03-30 11:05:00|7099.4|7099.4|7097.75|7097.75|7099.4|7099.4|7097.75|7097.75|0
1648638310000|2022-03-30 11:05:10|7098.04|7098.04|7099.25|7099.25|7099.25|7099.25|7098.04|7098.04|0
1648638330000|2022-03-30 11:05:30|7099.28|7099.28|7101.54|7101.54|7101.54|7101.54|7099.28|7099.28|0
1648638340000|2022-03-30 11:05:40|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1648638360000|2022-03-30 11:06:00|7099.84|7099.84|7098.71|7098.71|7099.84|7099.84|7098.71|7098.71|0
1648638370000|2022-03-30 11:06:10|7097.58|7097.58|7099.84|7099.84|7099.84|7099.84|7097.58|7097.58|0
1648638380000|2022-03-30 11:06:20|7098.71|7098.71|7098.43|7098.43|7098.71|7098.71|7098.43|7098.43|0
1648638390000|2022-03-30 11:06:30|7098.37|7098.37|7099.82|7099.82|7099.84|7099.84|7098.37|7098.37|0
1648638400000|2022-03-30 11:06:40|7100.1|7100.1|7101.87|7101.87|7101.88|7101.88|7100.1|7100.1|0
1648638410000|2022-03-30 11:06:50|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|7101.79|0
1648638420000|2022-03-30 11:07:00|7101.84|7101.84|7101.9|7101.9|7102.04|7102.04|7101.84|7101.84|0
1648638430000|2022-03-30 11:07:10|7103.03|7103.03|7104.49|7104.49|7104.77|7104.77|7103.03|7103.03|0
1648638440000|2022-03-30 11:07:20|7104.54|7104.54|7104.46|7104.46|7104.54|7104.54|7104.46|7104.46|0
1648638460000|2022-03-30 11:07:40|7103.05|7103.05|7101.92|7101.92|7103.05|7103.05|7101.92|7101.92|0
1648638470000|2022-03-30 11:07:50|7103.05|7103.05|7100.79|7100.79|7103.05|7103.05|7100.79|7100.79|0
1648638490000|2022-03-30 11:08:10|7100.5|7100.5|7099.37|7099.37|7100.5|7100.5|7099.37|7099.37|0
1648638500000|2022-03-30 11:08:20|7099.65|7099.65|7100.16|7100.16|7100.22|7100.22|7099.65|7099.65|0
1648638510000|2022-03-30 11:08:30|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1648638520000|2022-03-30 11:08:40|7100.42|7100.42|7102.68|7102.68|7102.68|7102.68|7100.42|7100.42|0
1648638530000|2022-03-30 11:08:50|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1648638540000|2022-03-30 11:09:00|7101.63|7101.63|7101.27|7101.27|7101.63|7101.63|7101.27|7101.27|0
1648638560000|2022-03-30 11:09:20|7101.13|7101.13|7100.68|7100.68|7101.22|7101.22|7100.65|7100.65|0
1648638570000|2022-03-30 11:09:30|7100.65|7100.65|7099.57|7099.57|7100.65|7100.65|7099.44|7099.44|0
1648638580000|2022-03-30 11:09:40|7100.7|7100.7|7100.63|7100.63|7100.7|7100.7|7100.63|7100.63|0
1648638590000|2022-03-30 11:09:50|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|7098.37|0
1648638600000|2022-03-30 11:10:00|7098.09|7098.09|7097.5|7097.5|7098.09|7098.09|7097.5|7097.5|0
1648638620000|2022-03-30 11:10:20|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1648638630000|2022-03-30 11:10:30|7098.55|7098.55|7098.6|7098.6|7098.63|7098.63|7098.55|7098.55|0
1648638640000|2022-03-30 11:10:40|7097.47|7097.47|7096.34|7096.34|7097.47|7097.47|7096.34|7096.34|0
1648638670000|2022-03-30 11:11:10|7096.62|7096.62|7096.62|7096.62|7097.75|7097.75|7096.62|7096.62|0
1648638680000|2022-03-30 11:11:20|7096.65|7096.65|7097.78|7097.78|7097.78|7097.78|7096.65|7096.65|0
1648638690000|2022-03-30 11:11:30|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1648638710000|2022-03-30 11:11:50|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|7096.68|0
1648638760000|2022-03-30 11:12:40|7096.75|7096.75|7093.57|7093.57|7096.75|7096.75|7093.57|7093.57|0
1648638770000|2022-03-30 11:12:50|7093.85|7093.85|7093.87|7093.87|7093.87|7093.87|7093.85|7093.85|0
1648638810000|2022-03-30 11:13:30|7095|7095|7095|7095|7095|7095|7095|7095|0
1648638820000|2022-03-30 11:13:40|7093.87|7093.87|7095.84|7095.84|7095.84|7095.84|7093.58|7093.58|0
1648638840000|2022-03-30 11:14:00|7096.41|7096.41|7096.31|7096.31|7096.41|7096.41|7096.31|7096.31|0
1648638850000|2022-03-30 11:14:10|7096.3|7096.3|7096.28|7096.28|7096.3|7096.3|7096.28|7096.28|0
1648638860000|2022-03-30 11:14:20|7097.41|7097.41|7097.38|7097.38|7097.41|7097.41|7097.38|7097.38|0
1648638870000|2022-03-30 11:14:30|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1648638880000|2022-03-30 11:14:40|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|7095.92|0
1648638890000|2022-03-30 11:14:50|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|7097.05|0
1648638900000|2022-03-30 11:15:00|7097.07|7097.07|7097.16|7097.16|7097.16|7097.16|7097.07|7097.07|0
1648638910000|2022-03-30 11:15:10|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7095.99|7095.99|0
1648638930000|2022-03-30 11:15:30|7096.31|7096.31|7096.6|7096.6|7096.6|7096.6|7096.31|7096.31|0
1648638940000|2022-03-30 11:15:40|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7096.6|7096.6|0
1648638950000|2022-03-30 11:15:50|7096.88|7096.88|7097.16|7097.16|7097.16|7097.16|7096.88|7096.88|0
1648638970000|2022-03-30 11:16:10|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1648638990000|2022-03-30 11:16:30|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|0
1648639000000|2022-03-30 11:16:40|7096.04|7096.04|7097.17|7097.17|7097.17|7097.17|7096.04|7096.04|0
1648639010000|2022-03-30 11:16:50|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1648639020000|2022-03-30 11:17:00|7098.58|7098.58|7098.55|7098.55|7098.58|7098.58|7098.55|7098.55|0
1648639030000|2022-03-30 11:17:10|7099.68|7099.68|7100.81|7100.81|7100.81|7100.81|7099.68|7099.68|0
1648639040000|2022-03-30 11:17:20|7099.68|7099.68|7099.96|7099.96|7100.81|7100.81|7098.55|7098.55|0
1648639050000|2022-03-30 11:17:30|7100.24|7100.24|7099.11|7099.11|7100.24|7100.24|7099.11|7099.11|0
1648639060000|2022-03-30 11:17:40|7098.26|7098.26|7098.63|7098.63|7098.63|7098.63|7098.26|7098.26|0
1648639080000|2022-03-30 11:18:00|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|0
1648639090000|2022-03-30 11:18:10|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1648639100000|2022-03-30 11:18:20|7098.72|7098.72|7099.85|7099.85|7099.85|7099.85|7098.72|7098.72|0
1648639110000|2022-03-30 11:18:30|7100.98|7100.98|7102.11|7102.11|7102.11|7102.11|7100.98|7100.98|0
1648639120000|2022-03-30 11:18:40|7102.09|7102.09|7102.14|7102.14|7102.27|7102.27|7102.09|7102.09|0
1648639140000|2022-03-30 11:19:00|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|7101.01|0
1648639150000|2022-03-30 11:19:10|7102.14|7102.14|7103.27|7103.27|7103.27|7103.27|7102.14|7102.14|0
1648639160000|2022-03-30 11:19:20|7102.14|7102.14|7106.1|7106.1|7106.38|7106.38|7102.14|7102.14|0
1648639170000|2022-03-30 11:19:30|7104.97|7104.97|7107.34|7107.34|7107.34|7107.34|7104.97|7104.97|0
1648639180000|2022-03-30 11:19:40|7106.21|7106.21|7109.64|7109.64|7109.64|7109.64|7106.21|7106.21|0
1648639190000|2022-03-30 11:19:50|7108.51|7108.51|7109.64|7109.64|7109.64|7109.64|7108.51|7108.51|0
1648639200000|2022-03-30 11:20:00|7109.58|7109.58|7109.58|7109.58|7110.71|7110.71|7109.58|7109.58|0
1648639210000|2022-03-30 11:20:10|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|7108.45|0
1648639220000|2022-03-30 11:20:20|7108.51|7108.51|7109.64|7109.64|7109.64|7109.64|7108.51|7108.51|0
1648639230000|2022-03-30 11:20:30|7108.51|7108.51|7109.35|7109.35|7110.2|7110.2|7108.51|7108.51|0
1648639250000|2022-03-30 11:20:50|7108.22|7108.22|7108.22|7108.22|7109.35|7109.35|7107.09|7107.09|0
1648639260000|2022-03-30 11:21:00|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7106.5|7106.5|0
1648639270000|2022-03-30 11:21:10|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|7108.22|0
1648639280000|2022-03-30 11:21:20|7106.53|7106.53|7105.96|7105.96|7106.53|7106.53|7105.96|7105.96|0
1648639290000|2022-03-30 11:21:30|7105.97|7105.97|7105.99|7105.99|7105.99|7105.99|7105.97|7105.97|0
1648639310000|2022-03-30 11:21:50|7106.85|7106.85|7107.13|7107.13|7107.13|7107.13|7106.85|7106.85|0
1648639320000|2022-03-30 11:22:00|7105.43|7105.43|7106.28|7106.28|7106.28|7106.28|7105.43|7105.43|0
1648639330000|2022-03-30 11:22:10|7106.51|7106.51|7110.18|7110.18|7110.18|7110.18|7106.51|7106.51|0
1648639340000|2022-03-30 11:22:20|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|0
1648639360000|2022-03-30 11:22:40|7109.93|7109.93|7112.19|7112.19|7112.19|7112.19|7109.93|7109.93|0
1648639370000|2022-03-30 11:22:50|7111.06|7111.06|7112.21|7112.21|7112.21|7112.21|7111.06|7111.06|0
1648639380000|2022-03-30 11:23:00|7111.08|7111.08|7112.21|7112.21|7112.21|7112.21|7111.08|7111.08|0
1648639390000|2022-03-30 11:23:10|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7111.2|7111.2|0
1648639410000|2022-03-30 11:23:30|7112.02|7112.02|7109.73|7109.73|7112.02|7112.02|7109.73|7109.73|0
1648639430000|2022-03-30 11:23:50|7106.9|7106.9|7107.24|7107.24|7107.24|7107.24|7106.9|7106.9|0
1648639450000|2022-03-30 11:24:10|7108.37|7108.37|7107.52|7107.52|7108.65|7108.65|7107.52|7107.52|0
1648639470000|2022-03-30 11:24:30|7108.65|7108.65|7112.32|7112.32|7112.32|7112.32|7108.65|7108.65|0
1648639480000|2022-03-30 11:24:40|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1648639510000|2022-03-30 11:25:10|7111.48|7111.48|7111.25|7111.25|7111.55|7111.55|7111.03|7111.03|0
1648639520000|2022-03-30 11:25:20|7111.28|7111.28|7111.34|7111.34|7111.34|7111.34|7111.28|7111.28|0
1648639530000|2022-03-30 11:25:30|7111.31|7111.31|7112.48|7112.48|7112.48|7112.48|7111.31|7111.31|0
1648639550000|2022-03-30 11:25:50|7112.55|7112.55|7112.48|7112.48|7112.55|7112.55|7112.48|7112.48|0
1648639560000|2022-03-30 11:26:00|7113.61|7113.61|7113.61|7113.61|7114.74|7114.74|7113.61|7113.61|0
1648639570000|2022-03-30 11:26:10|7114.74|7114.74|7114.81|7114.81|7114.81|7114.81|7114.74|7114.74|0
1648639580000|2022-03-30 11:26:20|7115.38|7115.38|7117.16|7117.16|7117.16|7117.16|7115.38|7115.38|0
1648639590000|2022-03-30 11:26:30|7117.1|7117.1|7118.28|7118.28|7118.32|7118.32|7117.1|7117.1|0
1648639600000|2022-03-30 11:26:40|7118.39|7118.39|7120.05|7120.05|7120.05|7120.05|7117.82|7117.82|0
1648639610000|2022-03-30 11:26:50|7120.08|7120.08|7119.52|7119.52|7120.93|7120.93|7119.52|7119.52|0
1648639620000|2022-03-30 11:27:00|7118.39|7118.39|7119.5|7119.5|7119.54|7119.54|7117.24|7117.24|0
1648639630000|2022-03-30 11:27:10|7120.63|7120.63|7121.8|7121.8|7121.8|7121.8|7120.63|7120.63|0
1648639640000|2022-03-30 11:27:20|7119.54|7119.54|7118.41|7118.41|7119.54|7119.54|7118.41|7118.41|0
1648639650000|2022-03-30 11:27:30|7119.54|7119.54|7118.41|7118.41|7119.54|7119.54|7117.28|7117.28|0
1648639660000|2022-03-30 11:27:40|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|7118.44|0
1648639670000|2022-03-30 11:27:50|7119.57|7119.57|7119.85|7119.85|7119.85|7119.85|7119.57|7119.57|0
1648639680000|2022-03-30 11:28:00|7119|7119|7120.45|7120.45|7120.45|7120.45|7119|7119|0
1648639700000|2022-03-30 11:28:20|7122.14|7122.14|7122.43|7122.43|7122.43|7122.43|7122.14|7122.14|0
1648639710000|2022-03-30 11:28:30|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1648639730000|2022-03-30 11:28:50|7124.69|7124.69|7125.82|7125.82|7125.82|7125.82|7124.69|7124.69|0
1648639740000|2022-03-30 11:29:00|7124.69|7124.69|7123.59|7123.59|7124.69|7124.69|7123.56|7123.56|0
1648639750000|2022-03-30 11:29:10|7120.76|7120.76|7121.85|7121.85|7121.85|7121.85|7120.72|7120.72|0
1648639760000|2022-03-30 11:29:20|7121.81|7121.81|7121.85|7121.85|7121.85|7121.85|7121.81|7121.81|0
1648639770000|2022-03-30 11:29:30|7122.02|7122.02|7122.1|7122.1|7122.1|7122.1|7122.02|7122.02|0
1648639790000|2022-03-30 11:29:50|7120.68|7120.68|7121.81|7121.81|7121.81|7121.81|7120.68|7120.68|0
1648639810000|2022-03-30 11:30:10|7121.77|7121.77|7117.8|7117.8|7121.77|7121.77|7117.8|7117.8|0
1648639830000|2022-03-30 11:30:30|7117.74|7117.74|7116.89|7116.89|7117.74|7117.74|7116.89|7116.89|0
1648639840000|2022-03-30 11:30:40|7116.8|7116.8|7116.63|7116.63|7116.83|7116.83|7116.63|7116.63|0
1648639850000|2022-03-30 11:30:50|7117.76|7117.76|7117.76|7117.76|7117.79|7117.79|7117.76|7117.76|0
1648639880000|2022-03-30 11:31:20|7116.63|7116.63|7116.59|7116.59|7116.63|7116.63|7116.59|7116.59|0
1648639890000|2022-03-30 11:31:30|7116.31|7116.31|7113.54|7113.54|7116.37|7116.37|7113.51|7113.51|0
1648639900000|2022-03-30 11:31:40|7112.41|7112.41|7111.5|7111.5|7112.41|7112.41|7111.5|7111.5|0
1648639910000|2022-03-30 11:31:50|7111.48|7111.48|7111.17|7111.17|7111.48|7111.48|7111.17|7111.17|0
1648639920000|2022-03-30 11:32:00|7111.15|7111.15|7108.89|7108.89|7111.15|7111.15|7108.89|7108.89|0
1648639930000|2022-03-30 11:32:10|7107.76|7107.76|7108.58|7108.58|7110.3|7110.3|7107.76|7107.76|0
1648639940000|2022-03-30 11:32:20|7108.56|7108.56|7105.45|7105.45|7108.56|7108.56|7105.45|7105.45|0
1648639950000|2022-03-30 11:32:30|7105.41|7105.41|7104.79|7104.79|7105.41|7105.41|7102.54|7102.54|0
1648639960000|2022-03-30 11:32:40|7105.92|7105.92|7106.48|7106.48|7106.48|7106.48|7105.35|7105.35|0
1648639970000|2022-03-30 11:32:50|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1648639990000|2022-03-30 11:33:10|7105.38|7105.38|7105.24|7105.24|7105.38|7105.38|7104.04|7104.04|0
1648640000000|2022-03-30 11:33:20|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|7105.2|0
1648640010000|2022-03-30 11:33:30|7106.33|7106.33|7109.02|7109.02|7109.09|7109.09|7106.33|7106.33|0
1648640020000|2022-03-30 11:33:40|7108.92|7108.92|7110.12|7110.12|7110.12|7110.12|7108.92|7108.92|0
1648640030000|2022-03-30 11:33:50|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|7108.99|0
1648640040000|2022-03-30 11:34:00|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|7110.12|0
1648640050000|2022-03-30 11:34:10|7110.01|7110.01|7110.08|7110.08|7110.08|7110.08|7110.01|7110.01|0
1648640060000|2022-03-30 11:34:20|7110.05|7110.05|7112.34|7112.34|7112.34|7112.34|7110.05|7110.05|0
1648640070000|2022-03-30 11:34:30|7112.37|7112.37|7112.37|7112.37|7112.4|7112.4|7112.37|7112.37|0
1648640090000|2022-03-30 11:34:50|7112.94|7112.94|7114.13|7114.13|7114.13|7114.13|7112.94|7112.94|0
1648640100000|2022-03-30 11:35:00|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1648640110000|2022-03-30 11:35:10|7114.13|7114.13|7112.43|7112.43|7114.13|7114.13|7112.43|7112.43|0
1648640160000|2022-03-30 11:36:00|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|0
1648640170000|2022-03-30 11:36:10|7113.56|7113.56|7112.71|7112.71|7114.13|7114.13|7112.71|7112.71|0
1648640190000|2022-03-30 11:36:30|7112.65|7112.65|7112.73|7112.73|7112.73|7112.73|7112.65|7112.65|0
1648640200000|2022-03-30 11:36:40|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1648640220000|2022-03-30 11:37:00|7110.75|7110.75|7113.58|7113.58|7113.58|7113.58|7110.75|7110.75|0
1648640240000|2022-03-30 11:37:20|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1648640260000|2022-03-30 11:37:40|7112.17|7112.17|7111.88|7111.88|7113.3|7113.3|7111.88|7111.88|0
1648640290000|2022-03-30 11:38:10|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|7111.86|0
1648640300000|2022-03-30 11:38:20|7111.8|7111.8|7109.25|7109.25|7111.8|7111.8|7109.25|7109.25|0
1648640320000|2022-03-30 11:38:40|7109.22|7109.22|7109.21|7109.21|7109.22|7109.22|7109.21|7109.21|0
1648640330000|2022-03-30 11:38:50|7109.25|7109.25|7110.38|7110.38|7110.38|7110.38|7109.25|7109.25|0
1648640340000|2022-03-30 11:39:00|7111.79|7111.79|7111.8|7111.8|7113.21|7113.21|7110.67|7110.67|0
1648640350000|2022-03-30 11:39:10|7110.67|7110.67|7116.65|7116.65|7117.83|7117.83|7109.82|7109.82|0
1648640360000|2022-03-30 11:39:20|7116.36|7116.36|7115.13|7115.13|7116.36|7116.36|7115.13|7115.13|0
1648640370000|2022-03-30 11:39:30|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1648640380000|2022-03-30 11:39:40|7112.83|7112.83|7113.93|7113.93|7113.96|7113.96|7112.83|7112.83|0
1648640390000|2022-03-30 11:39:50|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|7111.95|0
1648640410000|2022-03-30 11:40:10|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|7110.82|0
1648640420000|2022-03-30 11:40:20|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|7108.83|0
1648640450000|2022-03-30 11:40:50|7111.38|7111.38|7111.34|7111.34|7111.38|7111.38|7111.34|7111.34|0
1648640460000|2022-03-30 11:41:00|7112.47|7112.47|7112.76|7112.76|7112.76|7112.76|7112.47|7112.47|0
1648640470000|2022-03-30 11:41:10|7112.79|7112.79|7113.62|7113.62|7113.62|7113.62|7112.79|7112.79|0
1648640480000|2022-03-30 11:41:20|7114.75|7114.75|7115.92|7115.92|7115.92|7115.92|7114.75|7114.75|0
1648640490000|2022-03-30 11:41:30|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|0
1648640500000|2022-03-30 11:41:40|7116.5|7116.5|7116.54|7116.54|7116.54|7116.54|7116.5|7116.5|0
1648640510000|2022-03-30 11:41:50|7116.58|7116.58|7116.55|7116.55|7116.58|7116.58|7116.55|7116.55|0
1648640530000|2022-03-30 11:42:10|7115.98|7115.98|7117.11|7117.11|7117.11|7117.11|7115.69|7115.69|0
1648640550000|2022-03-30 11:42:30|7115.98|7115.98|7115.69|7115.69|7115.98|7115.98|7115.69|7115.69|0
1648640570000|2022-03-30 11:42:50|7116.82|7116.82|7117.11|7117.11|7117.11|7117.11|7116.82|7116.82|0
1648640580000|2022-03-30 11:43:00|7115.98|7115.98|7115.98|7115.98|7117.11|7117.11|7115.98|7115.98|0
1648640610000|2022-03-30 11:43:30|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|7117.11|0
1648640620000|2022-03-30 11:43:40|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|7117.14|0
1648640630000|2022-03-30 11:43:50|7114.88|7114.88|7116.01|7116.01|7116.01|7116.01|7114.88|7114.88|0
1648640650000|2022-03-30 11:44:10|7115.97|7115.97|7115.94|7115.94|7115.97|7115.97|7115.94|7115.94|0
1648640660000|2022-03-30 11:44:20|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1648640680000|2022-03-30 11:44:40|7115.47|7115.47|7112.08|7112.08|7115.47|7115.47|7112.08|7112.08|0
1648640690000|2022-03-30 11:44:50|7112.36|7112.36|7112.36|7112.36|7113.49|7113.49|7112.36|7112.36|0
1648640700000|2022-03-30 11:45:00|7111.23|7111.23|7111.23|7111.23|7112.36|7112.36|7111.23|7111.23|0
1648640740000|2022-03-30 11:45:40|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1648640750000|2022-03-30 11:45:50|7112.65|7112.65|7113.79|7113.79|7113.79|7113.79|7112.61|7112.61|0
1648640760000|2022-03-30 11:46:00|7113.76|7113.76|7113.76|7113.76|7113.76|7113.76|7111.5|7111.5|0
1648640770000|2022-03-30 11:46:10|7111.5|7111.5|7111.51|7111.51|7111.51|7111.51|7111.5|7111.5|0
1648640780000|2022-03-30 11:46:20|7109.25|7109.25|7108.12|7108.12|7109.25|7109.25|7108.12|7108.12|0
1648640790000|2022-03-30 11:46:30|7106.99|7106.99|7107.55|7107.55|7107.55|7107.55|7106.42|7106.42|0
1648640800000|2022-03-30 11:46:40|7106.42|7106.42|7108.68|7108.68|7108.68|7108.68|7106.42|7106.42|0
1648640810000|2022-03-30 11:46:50|7107.55|7107.55|7107.27|7107.27|7107.55|7107.55|7107.27|7107.27|0
1648640820000|2022-03-30 11:47:00|7106.98|7106.98|7107.01|7107.01|7107.01|7107.01|7106.95|7106.95|0
1648640830000|2022-03-30 11:47:10|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|0
1648640840000|2022-03-30 11:47:20|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1648640860000|2022-03-30 11:47:40|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1648640880000|2022-03-30 11:48:00|7108.16|7108.16|7110.42|7110.42|7110.42|7110.42|7108.16|7108.16|0
1648640890000|2022-03-30 11:48:10|7109.29|7109.29|7108.23|7108.23|7109.29|7109.29|7108.16|7108.16|0
1648640910000|2022-03-30 11:48:30|7107.38|7107.38|7107.1|7107.1|7107.38|7107.38|7107.1|7107.1|0
1648640940000|2022-03-30 11:49:00|7105.97|7105.97|7108.69|7108.69|7108.76|7108.76|7105.86|7105.86|0
1648640950000|2022-03-30 11:49:10|7108.79|7108.79|7108.76|7108.76|7108.79|7108.79|7108.76|7108.76|0
1648640980000|2022-03-30 11:49:40|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|7109.89|0
1648640990000|2022-03-30 11:49:50|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1648641000000|2022-03-30 11:50:00|7107.07|7107.07|7108.48|7108.48|7108.48|7108.48|7107.07|7107.07|0
1648641020000|2022-03-30 11:50:20|7109.05|7109.05|7109.33|7109.33|7109.33|7109.33|7109.05|7109.05|0
1648641030000|2022-03-30 11:50:30|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1648641050000|2022-03-30 11:50:50|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|7109.56|0
1648641060000|2022-03-30 11:51:00|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|7109.54|0
1648641070000|2022-03-30 11:51:10|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|7110.67|0
1648641150000|2022-03-30 11:52:30|7110.39|7110.39|7109.26|7109.26|7110.39|7110.39|7108.98|7108.98|0
1648641160000|2022-03-30 11:52:40|7108.13|7108.13|7109.83|7109.83|7109.83|7109.83|7108.13|7108.13|0
1648641180000|2022-03-30 11:53:00|7109.86|7109.86|7109.59|7109.59|7109.88|7109.88|7109.59|7109.59|0
1648641190000|2022-03-30 11:53:10|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|7108.46|0
1648641210000|2022-03-30 11:53:30|7107.89|7107.89|7109.02|7109.02|7109.02|7109.02|7107.89|7107.89|0
1648641220000|2022-03-30 11:53:40|7110.15|7110.15|7110.43|7110.43|7110.43|7110.43|7110.15|7110.15|0
1648641230000|2022-03-30 11:53:50|7110.47|7110.47|7111.44|7111.44|7111.44|7111.44|7110.29|7110.29|0
1648641240000|2022-03-30 11:54:00|7112.57|7112.57|7113.7|7113.7|7113.7|7113.7|7112.57|7112.57|0
1648641250000|2022-03-30 11:54:10|7113.75|7113.75|7112.62|7112.62|7113.75|7113.75|7111.77|7111.77|0
1648641260000|2022-03-30 11:54:20|7113.75|7113.75|7115.2|7115.2|7115.2|7115.2|7113.75|7113.75|0
1648641270000|2022-03-30 11:54:30|7114.07|7114.07|7115.26|7115.26|7115.26|7115.26|7114.07|7114.07|0
1648641280000|2022-03-30 11:54:40|7115.21|7115.21|7115.77|7115.77|7115.77|7115.77|7115.21|7115.21|0
1648641290000|2022-03-30 11:54:50|7116.9|7116.9|7117.44|7117.44|7117.47|7117.47|7116.9|7116.9|0
1648641300000|2022-03-30 11:55:00|7117.47|7117.47|7113.17|7113.17|7117.47|7117.47|7113.17|7113.17|0
1648641310000|2022-03-30 11:55:10|7114.3|7114.3|7114.27|7114.27|7114.3|7114.3|7114.27|7114.27|0
1648641320000|2022-03-30 11:55:20|7115.12|7115.12|7116.25|7116.25|7116.25|7116.25|7115.12|7115.12|0
1648641340000|2022-03-30 11:55:40|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1648641360000|2022-03-30 11:56:00|7118.51|7118.51|7118.99|7118.99|7119.08|7119.08|7118.51|7118.51|0
1648641370000|2022-03-30 11:56:10|7120.41|7120.41|7119.56|7119.56|7121.85|7121.85|7119.56|7119.56|0
1648641380000|2022-03-30 11:56:20|7119.59|7119.59|7119.6|7119.6|7119.6|7119.6|7119.59|7119.59|0
1648641390000|2022-03-30 11:56:30|7118.47|7118.47|7118.66|7118.66|7119.6|7119.6|7118.47|7118.47|0
1648641400000|2022-03-30 11:56:40|7118.61|7118.61|7118.53|7118.53|7118.61|7118.61|7118.53|7118.53|0
1648641410000|2022-03-30 11:56:50|7118.24|7118.24|7115.93|7115.93|7118.24|7118.24|7115.93|7115.93|0
1648641420000|2022-03-30 11:57:00|7117.06|7117.06|7118.76|7118.76|7118.76|7118.76|7117.06|7117.06|0
1648641430000|2022-03-30 11:57:10|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|7118.83|0
1648641440000|2022-03-30 11:57:20|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|0
1648641450000|2022-03-30 11:57:30|7118.68|7118.68|7118.65|7118.65|7118.68|7118.68|7118.54|7118.54|0
1648641460000|2022-03-30 11:57:40|7118.62|7118.62|7118.32|7118.32|7118.73|7118.73|7118.32|7118.32|0
1648641470000|2022-03-30 11:57:50|7117.19|7117.19|7117.22|7117.22|7117.26|7117.26|7117.15|7117.15|0
1648641480000|2022-03-30 11:58:00|7117.26|7117.26|7118.96|7118.96|7118.96|7118.96|7117.26|7117.26|0
1648641490000|2022-03-30 11:58:10|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|0
1648641500000|2022-03-30 11:58:20|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|7116.97|0
1648641510000|2022-03-30 11:58:30|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|7116.95|0
1648641520000|2022-03-30 11:58:40|7115.82|7115.82|7116.1|7116.1|7116.1|7116.1|7113.84|7113.84|0
1648641530000|2022-03-30 11:58:50|7116.04|7116.04|7114.06|7114.06|7116.04|7116.04|7114.06|7114.06|0
1648641540000|2022-03-30 11:59:00|7113.78|7113.78|7111.52|7111.52|7113.78|7113.78|7111.52|7111.52|0
1648641550000|2022-03-30 11:59:10|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|7110.39|0
1648641560000|2022-03-30 11:59:20|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1648641570000|2022-03-30 11:59:30|7110.38|7110.38|7111.54|7111.54|7111.54|7111.54|7110.38|7110.38|0
1648641600000|2022-03-30 12:00:00|7110.41|7110.41|7111.27|7111.27|7111.27|7111.27|7109.28|7109.28|0
1648641610000|2022-03-30 12:00:10|7111.2|7111.2|7111.23|7111.23|7111.23|7111.23|7111.2|7111.2|0
1648641620000|2022-03-30 12:00:20|7110.1|7110.1|7110.03|7110.03|7110.17|7110.17|7110.03|7110.03|0
1648641630000|2022-03-30 12:00:30|7111.16|7111.16|7112.29|7112.29|7112.29|7112.29|7111.16|7111.16|0
1648641640000|2022-03-30 12:00:40|7111.16|7111.16|7111.2|7111.2|7111.2|7111.2|7111.16|7111.16|0
1648641650000|2022-03-30 12:00:50|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1648641670000|2022-03-30 12:01:10|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1648641680000|2022-03-30 12:01:20|7111.27|7111.27|7111.34|7111.34|7111.34|7111.34|7111.27|7111.27|0
1648641690000|2022-03-30 12:01:30|7112.47|7112.47|7113.04|7113.04|7113.04|7113.04|7112.47|7112.47|0
1648641710000|2022-03-30 12:01:50|7111.91|7111.91|7112.19|7112.19|7112.19|7112.19|7111.91|7111.91|0
1648641720000|2022-03-30 12:02:00|7112.08|7112.08|7112.19|7112.19|7112.19|7112.19|7112.08|7112.08|0
1648641740000|2022-03-30 12:02:20|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1648641750000|2022-03-30 12:02:30|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|7110.91|0
1648641760000|2022-03-30 12:02:40|7110.88|7110.88|7110.52|7110.52|7110.91|7110.91|7110.52|7110.52|0
1648641770000|2022-03-30 12:02:50|7110.47|7110.47|7110.63|7110.63|7110.63|7110.63|7110.47|7110.47|0
1648641780000|2022-03-30 12:03:00|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|7110.66|0
1648641800000|2022-03-30 12:03:20|7110.94|7110.94|7112.89|7112.89|7114.34|7114.34|7110.94|7110.94|0
1648641830000|2022-03-30 12:03:50|7111.76|7111.76|7111.74|7111.74|7111.76|7111.76|7111.74|7111.74|0
1648641840000|2022-03-30 12:04:00|7112.31|7112.31|7112.03|7112.03|7112.31|7112.31|7112.03|7112.03|0
1648641850000|2022-03-30 12:04:10|7112.1|7112.1|7111.53|7111.53|7112.1|7112.1|7111.53|7111.53|0
1648641860000|2022-03-30 12:04:20|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1648641870000|2022-03-30 12:04:30|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|7110.45|0
1648641880000|2022-03-30 12:04:40|7111.58|7111.58|7111.62|7111.62|7111.62|7111.62|7111.58|7111.58|0
1648641910000|2022-03-30 12:05:10|7112.75|7112.75|7113.03|7113.03|7113.03|7113.03|7112.75|7112.75|0
1648641930000|2022-03-30 12:05:30|7112.96|7112.96|7113.38|7113.38|7113.38|7113.38|7112.96|7112.96|0
1648641940000|2022-03-30 12:05:40|7113.35|7113.35|7113.38|7113.38|7113.38|7113.38|7113.35|7113.35|0
1648641960000|2022-03-30 12:06:00|7114.51|7114.51|7114.59|7114.59|7114.59|7114.59|7114.51|7114.51|0
1648641970000|2022-03-30 12:06:10|7114.48|7114.48|7112.81|7112.81|7114.51|7114.51|7111.4|7111.4|0
1648641990000|2022-03-30 12:06:30|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1648642030000|2022-03-30 12:07:10|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1648642060000|2022-03-30 12:07:40|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|7111.64|0
1648642070000|2022-03-30 12:07:50|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1648642090000|2022-03-30 12:08:10|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1648642100000|2022-03-30 12:08:20|7111.34|7111.34|7111.3|7111.3|7111.34|7111.34|7111.3|7111.3|0
1648642110000|2022-03-30 12:08:30|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|7111.34|0
1648642120000|2022-03-30 12:08:40|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|7112.18|0
1648642140000|2022-03-30 12:09:00|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1648642150000|2022-03-30 12:09:10|7112.26|7112.26|7112.23|7112.23|7112.26|7112.26|7112.23|7112.23|0
1648642160000|2022-03-30 12:09:20|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|7112.26|0
1648642170000|2022-03-30 12:09:30|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1648642180000|2022-03-30 12:09:40|7112.2|7112.2|7112.26|7112.26|7112.26|7112.26|7112.2|7112.2|0
1648642200000|2022-03-30 12:10:00|7112.31|7112.31|7114.29|7114.29|7114.29|7114.29|7112.31|7112.31|0
1648642220000|2022-03-30 12:10:20|7114.01|7114.01|7114.08|7114.08|7114.08|7114.08|7114.01|7114.01|0
1648642240000|2022-03-30 12:10:40|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1648642250000|2022-03-30 12:10:50|7114.06|7114.06|7112.65|7112.65|7114.06|7114.06|7112.65|7112.65|0
1648642260000|2022-03-30 12:11:00|7112.64|7112.64|7111.51|7111.51|7112.64|7112.64|7111.51|7111.51|0
1648642270000|2022-03-30 12:11:10|7110.66|7110.66|7108.4|7108.4|7110.66|7110.66|7108.4|7108.4|0
1648642280000|2022-03-30 12:11:20|7108.68|7108.68|7108.96|7108.96|7108.96|7108.96|7108.68|7108.68|0
1648642290000|2022-03-30 12:11:30|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1648642300000|2022-03-30 12:11:40|7110.38|7110.38|7111.51|7111.51|7111.51|7111.51|7110.38|7110.38|0
1648642310000|2022-03-30 12:11:50|7110.38|7110.38|7113.2|7113.2|7113.2|7113.2|7110.38|7110.38|0
1648642320000|2022-03-30 12:12:00|7113.77|7113.77|7114.9|7114.9|7114.9|7114.9|7113.77|7113.77|0
1648642330000|2022-03-30 12:12:10|7113.77|7113.77|7116.07|7116.07|7116.07|7116.07|7113.77|7113.77|0
1648642340000|2022-03-30 12:12:20|7117.2|7117.2|7123.06|7123.06|7123.62|7123.62|7117.2|7117.2|0
1648642350000|2022-03-30 12:12:30|7123.34|7123.34|7125.73|7125.73|7126.86|7126.86|7123.34|7123.34|0
1648642360000|2022-03-30 12:12:40|7126.86|7126.86|7131.17|7131.17|7131.17|7131.17|7126.86|7126.86|0
1648642370000|2022-03-30 12:12:50|7128.91|7128.91|7124.93|7124.93|7128.98|7128.98|7124.93|7124.93|0
1648642380000|2022-03-30 12:13:00|7123.8|7123.8|7121.48|7121.48|7123.8|7123.8|7121.48|7121.48|0
1648642390000|2022-03-30 12:13:10|7122.61|7122.61|7122.89|7122.89|7122.89|7122.89|7122.61|7122.61|0
1648642400000|2022-03-30 12:13:20|7124.02|7124.02|7125.16|7125.16|7125.16|7125.16|7124.02|7124.02|0
1648642410000|2022-03-30 12:13:30|7125.44|7125.44|7129.76|7129.76|7129.76|7129.76|7125.44|7125.44|0
1648642420000|2022-03-30 12:13:40|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1648642430000|2022-03-30 12:13:50|7129.48|7129.48|7128.06|7128.06|7129.48|7129.48|7128.06|7128.06|0
1648642440000|2022-03-30 12:14:00|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|7129.19|0
1648642450000|2022-03-30 12:14:10|7128.06|7128.06|7129.16|7129.16|7129.19|7129.19|7128.06|7128.06|0
1648642460000|2022-03-30 12:14:20|7130.29|7130.29|7128.62|7128.62|7130.29|7130.29|7128.6|7128.6|0
1648642470000|2022-03-30 12:14:30|7129.19|7129.19|7129.18|7129.18|7129.19|7129.19|7129.18|7129.18|0
1648642480000|2022-03-30 12:14:40|7130.31|7130.31|7131.16|7131.16|7131.16|7131.16|7130.31|7130.31|0
1648642490000|2022-03-30 12:14:50|7131.19|7131.19|7130.06|7130.06|7131.19|7131.19|7130.06|7130.06|0
1648642500000|2022-03-30 12:15:00|7128.93|7128.93|7126.38|7126.38|7128.93|7128.93|7126.38|7126.38|0
1648642530000|2022-03-30 12:15:30|7125.53|7125.53|7125.59|7125.59|7126.72|7126.72|7125.53|7125.53|0
1648642540000|2022-03-30 12:15:40|7126.72|7126.72|7124.46|7124.46|7126.72|7126.72|7124.18|7124.18|0
1648642560000|2022-03-30 12:16:00|7122.2|7122.2|7123.33|7123.33|7123.33|7123.33|7122.2|7122.2|0
1648642570000|2022-03-30 12:16:10|7125.59|7125.59|7126.72|7126.72|7126.72|7126.72|7125.59|7125.59|0
1648642580000|2022-03-30 12:16:20|7127|7127|7128.7|7128.7|7128.7|7128.7|7127|7127|0
1648642590000|2022-03-30 12:16:30|7129.57|7129.57|7130.7|7130.7|7130.7|7130.7|7129.57|7129.57|0
1648642620000|2022-03-30 12:17:00|7129.57|7129.57|7129.57|7129.57|7129.57|7129.57|7128.44|7128.44|0
1648642630000|2022-03-30 12:17:10|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|7130.7|0
1648642640000|2022-03-30 12:17:20|7130.64|7130.64|7130.39|7130.39|7131.77|7131.77|7130.36|7130.36|0
1648642660000|2022-03-30 12:17:40|7128.13|7128.13|7130.37|7130.37|7131.52|7131.52|7128.13|7128.13|0
1648642670000|2022-03-30 12:17:50|7130.94|7130.94|7131.22|7131.22|7132.35|7132.35|7129.81|7129.81|0
1648642680000|2022-03-30 12:18:00|7131.23|7131.23|7132.36|7132.36|7132.36|7132.36|7131.23|7131.23|0
1648642690000|2022-03-30 12:18:10|7131.23|7131.23|7132.36|7132.36|7132.36|7132.36|7131.23|7131.23|0
1648642700000|2022-03-30 12:18:20|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1648642710000|2022-03-30 12:18:30|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1648642720000|2022-03-30 12:18:40|7130.15|7130.15|7126.76|7126.76|7130.15|7130.15|7126.76|7126.76|0
1648642740000|2022-03-30 12:19:00|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|7127.89|0
1648642750000|2022-03-30 12:19:10|7128.18|7128.18|7134.75|7134.75|7134.75|7134.75|7128.18|7128.18|0
1648642760000|2022-03-30 12:19:20|7137.01|7137.01|7136.98|7136.98|7137.01|7137.01|7136.98|7136.98|0
1648642770000|2022-03-30 12:19:30|7135.85|7135.85|7136.98|7136.98|7136.98|7136.98|7135.85|7135.85|0
1648642780000|2022-03-30 12:19:40|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1648642790000|2022-03-30 12:19:50|7136.98|7136.98|7136.98|7136.98|7138.11|7138.11|7136.98|7136.98|0
1648642800000|2022-03-30 12:20:00|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7137.83|7137.83|0
1648642810000|2022-03-30 12:20:10|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|7137.83|0
1648642820000|2022-03-30 12:20:20|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1648642830000|2022-03-30 12:20:30|7138.08|7138.08|7136.95|7136.95|7138.08|7138.08|7136.95|7136.95|0
1648642840000|2022-03-30 12:20:40|7137.24|7137.24|7136.65|7136.65|7137.24|7137.24|7136.38|7136.38|0
1648642850000|2022-03-30 12:20:50|7136.36|7136.36|7137.49|7137.49|7137.49|7137.49|7136.36|7136.36|0
1648642860000|2022-03-30 12:21:00|7138.06|7138.06|7135.52|7135.52|7138.06|7138.06|7135.52|7135.52|0
1648642900000|2022-03-30 12:21:40|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|7135.48|0
1648642910000|2022-03-30 12:21:50|7135.45|7135.45|7135.52|7135.52|7135.52|7135.52|7135.45|7135.45|0
1648642930000|2022-03-30 12:22:10|7136.65|7136.65|7136.63|7136.63|7136.65|7136.65|7136.63|7136.63|0
1648642940000|2022-03-30 12:22:20|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|7137.76|0
1648642950000|2022-03-30 12:22:30|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1648642960000|2022-03-30 12:22:40|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|7138.92|0
1648642970000|2022-03-30 12:22:50|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|7139.2|0
1648642980000|2022-03-30 12:23:00|7140.33|7140.33|7140.05|7140.05|7140.33|7140.33|7140.05|7140.05|0
1648642990000|2022-03-30 12:23:10|7138.92|7138.92|7137.79|7137.79|7138.92|7138.92|7137.79|7137.79|0
1648643000000|2022-03-30 12:23:20|7137.81|7137.81|7137.84|7137.84|7137.84|7137.84|7137.81|7137.81|0
1648643010000|2022-03-30 12:23:30|7138.97|7138.97|7138.97|7138.97|7138.97|7138.97|7137.84|7137.84|0
1648643020000|2022-03-30 12:23:40|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|7138.95|0
1648643030000|2022-03-30 12:23:50|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|7140.08|0
1648643040000|2022-03-30 12:24:00|7138.95|7138.95|7137.82|7137.82|7138.95|7138.95|7137.82|7137.82|0
1648643050000|2022-03-30 12:24:10|7137.88|7137.88|7136.75|7136.75|7137.88|7137.88|7136.46|7136.46|0
1648643060000|2022-03-30 12:24:20|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1648643080000|2022-03-30 12:24:40|7137.9|7137.9|7137.34|7137.34|7137.9|7137.9|7137.34|7137.34|0
1648643090000|2022-03-30 12:24:50|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|7137.05|0
1648643100000|2022-03-30 12:25:00|7137.34|7137.34|7136.42|7136.42|7137.48|7137.48|7136.35|7136.35|0
1648643110000|2022-03-30 12:25:10|7134.44|7134.44|7134.72|7134.72|7134.72|7134.72|7134.44|7134.44|0
1648643120000|2022-03-30 12:25:20|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1648643130000|2022-03-30 12:25:30|7133.62|7133.62|7134.75|7134.75|7134.75|7134.75|7133.62|7133.62|0
1648643140000|2022-03-30 12:25:40|7133.62|7133.62|7134.75|7134.75|7134.75|7134.75|7133.62|7133.62|0
1648643150000|2022-03-30 12:25:50|7135.88|7135.88|7137.58|7137.58|7137.58|7137.58|7135.88|7135.88|0
1648643160000|2022-03-30 12:26:00|7137.29|7137.29|7137.86|7137.86|7137.86|7137.86|7137.29|7137.29|0
1648643170000|2022-03-30 12:26:10|7136.16|7136.16|7135.34|7135.34|7136.16|7136.16|7135.03|7135.03|0
1648643180000|2022-03-30 12:26:20|7135.63|7135.63|7135.34|7135.34|7135.63|7135.63|7135.34|7135.34|0
1648643200000|2022-03-30 12:26:40|7134.21|7134.21|7133.65|7133.65|7134.21|7134.21|7133.65|7133.65|0
1648643220000|2022-03-30 12:27:00|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1648643230000|2022-03-30 12:27:10|7133.65|7133.65|7128.48|7128.48|7133.65|7133.65|7128.48|7128.48|0
1648643240000|2022-03-30 12:27:20|7129.61|7129.61|7131.31|7131.31|7131.31|7131.31|7129.61|7129.61|0
1648643250000|2022-03-30 12:27:30|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|7131.59|0
1648643260000|2022-03-30 12:27:40|7131.31|7131.31|7135.27|7135.27|7135.27|7135.27|7131.31|7131.31|0
1648643270000|2022-03-30 12:27:50|7134.98|7134.98|7134.48|7134.48|7135.58|7135.58|7134.45|7134.45|0
1648643280000|2022-03-30 12:28:00|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1648643290000|2022-03-30 12:28:10|7135.68|7135.68|7135.71|7135.71|7135.71|7135.71|7135.68|7135.68|0
1648643300000|2022-03-30 12:28:20|7134.58|7134.58|7133.42|7133.42|7134.58|7134.58|7133.42|7133.42|0
1648643310000|2022-03-30 12:28:30|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|7132.57|0
1648643320000|2022-03-30 12:28:40|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1648643330000|2022-03-30 12:28:50|7132.85|7132.85|7131.72|7131.72|7132.85|7132.85|7131.72|7131.72|0
1648643340000|2022-03-30 12:29:00|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1648643350000|2022-03-30 12:29:10|7132.81|7132.81|7136.2|7136.2|7137.33|7137.33|7131.68|7131.68|0
1648643360000|2022-03-30 12:29:20|7137.33|7137.33|7137.33|7137.33|7137.36|7137.36|7137.33|7137.33|0
1648643370000|2022-03-30 12:29:30|7136.2|7136.2|7136.11|7136.11|7136.2|7136.2|7136.11|7136.11|0
1648643390000|2022-03-30 12:29:50|7136.4|7136.4|7136.68|7136.68|7136.68|7136.68|7136.4|7136.4|0
1648643400000|2022-03-30 12:30:00|7136.11|7136.11|7133.57|7133.57|7136.11|7136.11|7133.57|7133.57|0
1648643410000|2022-03-30 12:30:10|7131.59|7131.59|7129.89|7129.89|7131.59|7131.59|7129.89|7129.89|0
1648643420000|2022-03-30 12:30:20|7130.17|7130.17|7128.97|7128.97|7130.17|7130.17|7127.84|7127.84|0
1648643430000|2022-03-30 12:30:30|7125.58|7125.58|7127.84|7127.84|7127.84|7127.84|7124.45|7124.45|0
1648643450000|2022-03-30 12:30:50|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|7128.97|0
1648643460000|2022-03-30 12:31:00|7129.26|7129.26|7131.01|7131.01|7131.52|7131.52|7129.26|7129.26|0
1648643470000|2022-03-30 12:31:10|7132.14|7132.14|7132.98|7132.98|7133.55|7133.55|7132.14|7132.14|0
1648643480000|2022-03-30 12:31:20|7133.27|7133.27|7133.59|7133.59|7133.59|7133.59|7133.27|7133.27|0
1648643490000|2022-03-30 12:31:30|7132.46|7132.46|7132.17|7132.17|7132.46|7132.46|7132.17|7132.17|0
1648643500000|2022-03-30 12:31:40|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|7132.15|0
1648643510000|2022-03-30 12:31:50|7131.02|7131.02|7129.1|7129.1|7131.06|7131.06|7129.08|7129.08|0
1648643520000|2022-03-30 12:32:00|7129.01|7129.01|7126.75|7126.75|7129.04|7129.04|7126.75|7126.75|0
1648643530000|2022-03-30 12:32:10|7126.72|7126.72|7119.85|7119.85|7126.72|7126.72|7119.85|7119.85|0
1648643540000|2022-03-30 12:32:20|7118.72|7118.72|7125.51|7125.51|7125.51|7125.51|7118.44|7118.44|0
1648643550000|2022-03-30 12:32:30|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|7125.79|0
1648643560000|2022-03-30 12:32:40|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|7126.92|0
1648643570000|2022-03-30 12:32:50|7128.62|7128.62|7132.01|7132.01|7132.01|7132.01|7128.62|7128.62|0
1648643590000|2022-03-30 12:33:10|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|7131.73|0
1648643600000|2022-03-30 12:33:20|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|7131.69|0
1648643610000|2022-03-30 12:33:30|7130.56|7130.56|7128.02|7128.02|7130.56|7130.56|7128.02|7128.02|0
1648643630000|2022-03-30 12:33:50|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1648643640000|2022-03-30 12:34:00|7128.86|7128.86|7129.99|7129.99|7129.99|7129.99|7128.86|7128.86|0
1648643650000|2022-03-30 12:34:10|7130.28|7130.28|7131.41|7131.41|7131.41|7131.41|7130.28|7130.28|0
1648643660000|2022-03-30 12:34:20|7132.54|7132.54|7132.25|7132.25|7132.54|7132.54|7131.97|7131.97|0
1648643680000|2022-03-30 12:34:40|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|7131.12|0
1648643690000|2022-03-30 12:34:50|7132.82|7132.82|7132.65|7132.65|7133.67|7133.67|7132.54|7132.54|0
1648643700000|2022-03-30 12:35:00|7128.97|7128.97|7130.1|7130.1|7130.1|7130.1|7128.97|7128.97|0
1648643710000|2022-03-30 12:35:10|7130.07|7130.07|7128.94|7128.94|7130.07|7130.07|7128.94|7128.94|0
1648643720000|2022-03-30 12:35:20|7127.81|7127.81|7128.69|7128.69|7128.69|7128.69|7127.56|7127.56|0
1648643730000|2022-03-30 12:35:30|7128.74|7128.74|7131.31|7131.31|7131.31|7131.31|7128.74|7128.74|0
1648643740000|2022-03-30 12:35:40|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|7130.18|0
1648643760000|2022-03-30 12:36:00|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|7129.9|0
1648643770000|2022-03-30 12:36:10|7129.62|7129.62|7129.9|7129.9|7129.9|7129.9|7129.62|7129.62|0
1648643790000|2022-03-30 12:36:30|7131.03|7131.03|7133.33|7133.33|7134.18|7134.18|7130.18|7130.18|0
1648643800000|2022-03-30 12:36:40|7135.59|7135.59|7129.93|7129.93|7135.59|7135.59|7128.23|7128.23|0
1648643810000|2022-03-30 12:36:50|7130.21|7130.21|7124.05|7124.05|7131.91|7131.91|7124.05|7124.05|0
1648643820000|2022-03-30 12:37:00|7124.03|7124.03|7120.17|7120.17|7124.03|7124.03|7120.17|7120.17|0
1648643830000|2022-03-30 12:37:10|7121.3|7121.3|7116.78|7116.78|7122.72|7122.72|7115.65|7115.65|0
1648643840000|2022-03-30 12:37:20|7115.65|7115.65|7116.17|7116.17|7116.78|7116.78|7111.69|7111.69|0
1648643850000|2022-03-30 12:37:30|7117.3|7117.3|7115.61|7115.61|7121.54|7121.54|7115.61|7115.61|0
1648643860000|2022-03-30 12:37:40|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|7115.47|0
1648643870000|2022-03-30 12:37:50|7115.18|7115.18|7115.14|7115.14|7115.18|7115.18|7112.88|7112.88|0
1648643880000|2022-03-30 12:38:00|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1648643890000|2022-03-30 12:38:10|7112.88|7112.88|7111.75|7111.75|7112.88|7112.88|7111.75|7111.75|0
1648643900000|2022-03-30 12:38:20|7111.19|7111.19|7111.47|7111.47|7111.47|7111.47|7111.19|7111.19|0
1648643910000|2022-03-30 12:38:30|7114.3|7114.3|7115.71|7115.71|7115.71|7115.71|7114.3|7114.3|0
1648643920000|2022-03-30 12:38:40|7115.99|7115.99|7118.25|7118.25|7121.64|7121.64|7115.99|7115.99|0
1648643940000|2022-03-30 12:39:00|7119.95|7119.95|7119.38|7119.38|7119.95|7119.95|7119.38|7119.38|0
1648643960000|2022-03-30 12:39:20|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|7117.12|0
1648643970000|2022-03-30 12:39:30|7114.86|7114.86|7114.3|7114.3|7115.99|7115.99|7114.3|7114.3|0
1648643980000|2022-03-30 12:39:40|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1648643990000|2022-03-30 12:39:50|7112.03|7112.03|7112.03|7112.03|7112.03|7112.03|7111.18|7111.18|0
1648644000000|2022-03-30 12:40:00|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|7110.9|0
1648644010000|2022-03-30 12:40:10|7109.77|7109.77|7114.4|7114.4|7114.4|7114.4|7109.77|7109.77|0
1648644020000|2022-03-30 12:40:20|7115.53|7115.53|7113.27|7113.27|7116.66|7116.66|7113.27|7113.27|0
1648644030000|2022-03-30 12:40:30|7112.15|7112.15|7112.35|7112.35|7112.71|7112.71|7112.15|7112.15|0
1648644040000|2022-03-30 12:40:40|7112.07|7112.07|7109.73|7109.73|7112.07|7112.07|7109.73|7109.73|0
1648644050000|2022-03-30 12:40:50|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1648644060000|2022-03-30 12:41:00|7105.49|7105.49|7104.36|7104.36|7105.49|7105.49|7104.36|7104.36|0
1648644070000|2022-03-30 12:41:10|7104.07|7104.07|7110.04|7110.04|7110.04|7110.04|7103.79|7103.79|0
1648644080000|2022-03-30 12:41:20|7108.91|7108.91|7109.48|7109.48|7110.89|7110.89|7107.22|7107.22|0
1648644090000|2022-03-30 12:41:30|7108.62|7108.62|7106.65|7106.65|7108.91|7108.91|7105.51|7105.51|0
1648644100000|2022-03-30 12:41:40|7106.62|7106.62|7104.64|7104.64|7107.75|7107.75|7103.51|7103.51|0
1648644110000|2022-03-30 12:41:50|7104.36|7104.36|7105.21|7105.21|7105.49|7105.49|7104.36|7104.36|0
1648644120000|2022-03-30 12:42:00|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|7105.77|0
1648644130000|2022-03-30 12:42:10|7105.49|7105.49|7103.23|7103.23|7105.49|7105.49|7103.23|7103.23|0
1648644140000|2022-03-30 12:42:20|7104.36|7104.36|7104.34|7104.34|7105.49|7105.49|7104.34|7104.34|0
1648644150000|2022-03-30 12:42:30|7104.63|7104.63|7105.76|7105.76|7105.76|7105.76|7104.63|7104.63|0
1648644160000|2022-03-30 12:42:40|7105.19|7105.19|7104.34|7104.34|7105.19|7105.19|7104.06|7104.06|0
1648644170000|2022-03-30 12:42:50|7105.47|7105.47|7108.02|7108.02|7108.02|7108.02|7105.47|7105.47|0
1648644180000|2022-03-30 12:43:00|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1648644190000|2022-03-30 12:43:10|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|7106.92|0
1648644200000|2022-03-30 12:43:20|7105.79|7105.79|7110.88|7110.88|7110.88|7110.88|7105.79|7105.79|0
1648644210000|2022-03-30 12:43:30|7110.87|7110.87|7111.53|7111.53|7111.53|7111.53|7110.87|7110.87|0
1648644220000|2022-03-30 12:43:40|7111.57|7111.57|7109.33|7109.33|7111.59|7111.59|7109.33|7109.33|0
1648644230000|2022-03-30 12:43:50|7110.46|7110.46|7110.98|7110.98|7110.98|7110.98|7110.41|7110.41|0
1648644260000|2022-03-30 12:44:20|7109.85|7109.85|7109.57|7109.57|7109.85|7109.85|7109.57|7109.57|0
1648644270000|2022-03-30 12:44:30|7110.7|7110.7|7110.67|7110.67|7110.7|7110.7|7110.67|7110.67|0
1648644280000|2022-03-30 12:44:40|7111.8|7111.8|7110.67|7110.67|7111.8|7111.8|7110.67|7110.67|0
1648644290000|2022-03-30 12:44:50|7110.64|7110.64|7111.77|7111.77|7111.77|7111.77|7110.61|7110.61|0
1648644300000|2022-03-30 12:45:00|7110.64|7110.64|7110.64|7110.64|7111.83|7111.83|7109.51|7109.51|0
1648644310000|2022-03-30 12:45:10|7111.77|7111.77|7114.03|7114.03|7114.03|7114.03|7111.77|7111.77|0
1648644320000|2022-03-30 12:45:20|7112.9|7112.9|7110.35|7110.35|7114.03|7114.03|7110.35|7110.35|0
1648644330000|2022-03-30 12:45:30|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|7110.32|0
1648644340000|2022-03-30 12:45:40|7108.06|7108.06|7106.93|7106.93|7108.06|7108.06|7106.93|7106.93|0
1648644350000|2022-03-30 12:45:50|7108.06|7108.06|7107.78|7107.78|7108.06|7108.06|7106.93|7106.93|0
1648644360000|2022-03-30 12:46:00|7106.65|7106.65|7107.78|7107.78|7107.78|7107.78|7106.65|7106.65|0
1648644370000|2022-03-30 12:46:10|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1648644390000|2022-03-30 12:46:30|7107.19|7107.19|7108.32|7108.32|7108.32|7108.32|7107.19|7107.19|0
1648644400000|2022-03-30 12:46:40|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1648644410000|2022-03-30 12:46:50|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|7107.19|0
1648644430000|2022-03-30 12:47:10|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7108.32|7108.32|0
1648644450000|2022-03-30 12:47:30|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1648644470000|2022-03-30 12:47:50|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1648644480000|2022-03-30 12:48:00|7110.58|7110.58|7112.84|7112.84|7112.84|7112.84|7110.58|7110.58|0
1648644490000|2022-03-30 12:48:10|7111.71|7111.71|7112.84|7112.84|7112.84|7112.84|7111.71|7111.71|0
1648644500000|2022-03-30 12:48:20|7111.71|7111.71|7111.43|7111.43|7112.56|7112.56|7111.43|7111.43|0
1648644510000|2022-03-30 12:48:30|7111.71|7111.71|7111.69|7111.69|7111.71|7111.71|7111.69|7111.69|0
1648644530000|2022-03-30 12:48:50|7112.26|7112.26|7112.29|7112.29|7112.58|7112.58|7112.26|7112.26|0
1648644540000|2022-03-30 12:49:00|7114.55|7114.55|7119.1|7119.1|7119.1|7119.1|7114.55|7114.55|0
1648644550000|2022-03-30 12:49:10|7119.13|7119.13|7123.09|7123.09|7123.09|7123.09|7119.13|7119.13|0
1648644560000|2022-03-30 12:49:20|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1648644570000|2022-03-30 12:49:30|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|7121.68|0
1648644590000|2022-03-30 12:49:50|7119.42|7119.42|7119.42|7119.42|7119.42|7119.42|7118.29|7118.29|0
1648644600000|2022-03-30 12:50:00|7119.44|7119.44|7120.6|7120.6|7120.6|7120.6|7119.44|7119.44|0
1648644620000|2022-03-30 12:50:20|7120.88|7120.88|7120.6|7120.6|7120.88|7120.88|7120.6|7120.6|0
1648644630000|2022-03-30 12:50:30|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|7121.73|0
1648644640000|2022-03-30 12:50:40|7121.45|7121.45|7116.07|7116.07|7121.45|7121.45|7116.07|7116.07|0
1648644650000|2022-03-30 12:50:50|7116.03|7116.03|7114.9|7114.9|7116.03|7116.03|7113.77|7113.77|0
1648644660000|2022-03-30 12:51:00|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1648644670000|2022-03-30 12:51:10|7114.59|7114.59|7113.46|7113.46|7114.59|7114.59|7113.46|7113.46|0
1648644680000|2022-03-30 12:51:20|7114.59|7114.59|7116.85|7116.85|7116.85|7116.85|7114.02|7114.02|0
1648644720000|2022-03-30 12:52:00|7117.98|7117.98|7113.41|7113.41|7117.98|7117.98|7113.41|7113.41|0
1648644730000|2022-03-30 12:52:10|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1648644740000|2022-03-30 12:52:20|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|7113.12|0
1648644750000|2022-03-30 12:52:30|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|7113.09|0
1648644760000|2022-03-30 12:52:40|7111.96|7111.96|7114.22|7114.22|7114.22|7114.22|7111.96|7111.96|0
1648644770000|2022-03-30 12:52:50|7114.79|7114.79|7114.26|7114.26|7114.82|7114.82|7114.26|7114.26|0
1648644780000|2022-03-30 12:53:00|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1648644790000|2022-03-30 12:53:10|7116.24|7116.24|7117.08|7117.08|7117.08|7117.08|7115.95|7115.95|0
1648644800000|2022-03-30 12:53:20|7115.95|7115.95|7118.21|7118.21|7118.21|7118.21|7115.95|7115.95|0
1648644810000|2022-03-30 12:53:30|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|0
1648644830000|2022-03-30 12:53:50|7117.08|7117.08|7118.21|7118.21|7118.21|7118.21|7117.08|7117.08|0
1648644840000|2022-03-30 12:54:00|7118.78|7118.78|7118.5|7118.5|7118.78|7118.78|7118.5|7118.5|0
1648644850000|2022-03-30 12:54:10|7117.37|7117.37|7118.5|7118.5|7118.5|7118.5|7117.37|7117.37|0
1648644860000|2022-03-30 12:54:20|7117.37|7117.37|7116.27|7116.27|7117.37|7117.37|7115.14|7115.14|0
1648644870000|2022-03-30 12:54:30|7115.7|7115.7|7116.77|7116.77|7116.77|7116.77|7115.64|7115.64|0
1648644880000|2022-03-30 12:54:40|7114.51|7114.51|7115.64|7115.64|7115.64|7115.64|7114.51|7114.51|0
1648644890000|2022-03-30 12:54:50|7115.7|7115.7|7116.83|7116.83|7116.83|7116.83|7115.7|7115.7|0
1648644920000|2022-03-30 12:55:20|7117.96|7117.96|7119.09|7119.09|7120.22|7120.22|7117.96|7117.96|0
1648644930000|2022-03-30 12:55:30|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|7120.23|0
1648644940000|2022-03-30 12:55:40|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1648644950000|2022-03-30 12:55:50|7122.49|7122.49|7128.45|7128.45|7129.87|7129.87|7122.49|7122.49|0
1648644960000|2022-03-30 12:56:00|7128.48|7128.48|7128.45|7128.45|7128.51|7128.51|7128.45|7128.45|0
1648644970000|2022-03-30 12:56:10|7128.43|7128.43|7130.12|7130.12|7130.12|7130.12|7127.61|7127.61|0
1648644980000|2022-03-30 12:56:20|7130.17|7130.17|7129.99|7129.99|7130.55|7130.55|7129.99|7129.99|0
1648644990000|2022-03-30 12:56:30|7130.01|7130.01|7128.81|7128.81|7130.01|7130.01|7128.81|7128.81|0
1648645000000|2022-03-30 12:56:40|7129.94|7129.94|7126.5|7126.5|7129.94|7129.94|7126.5|7126.5|0
1648645010000|2022-03-30 12:56:50|7126.52|7126.52|7127.71|7127.71|7127.76|7127.76|7126.52|7126.52|0
1648645020000|2022-03-30 12:57:00|7126.58|7126.58|7128.28|7128.28|7128.85|7128.85|7126.58|7126.58|0
1648645050000|2022-03-30 12:57:30|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1648645060000|2022-03-30 12:57:40|7127.13|7127.13|7125.15|7125.15|7127.13|7127.13|7125.15|7125.15|0
1648645070000|2022-03-30 12:57:50|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|7126.28|0
1648645080000|2022-03-30 12:58:00|7125.72|7125.72|7126.28|7126.28|7126.28|7126.28|7125.72|7125.72|0
1648645100000|2022-03-30 12:58:20|7125.15|7125.15|7127.41|7127.41|7127.41|7127.41|7125.15|7125.15|0
1648645110000|2022-03-30 12:58:30|7126.28|7126.28|7126.33|7126.33|7126.33|7126.33|7126.28|7126.28|0
1648645120000|2022-03-30 12:58:40|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1648645130000|2022-03-30 12:58:50|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1648645150000|2022-03-30 12:59:10|7127.17|7127.17|7123.59|7123.59|7127.17|7127.17|7123.59|7123.59|0
1648645160000|2022-03-30 12:59:20|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|7122.46|0
1648645170000|2022-03-30 12:59:30|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1648645180000|2022-03-30 12:59:40|7122.15|7122.15|7122.72|7122.72|7122.72|7122.72|7122.15|7122.15|0
1648645190000|2022-03-30 12:59:50|7121.59|7121.59|7123.85|7123.85|7123.85|7123.85|7121.59|7121.59|0
1648645200000|2022-03-30 13:00:00|7123.57|7123.57|7123.08|7123.08|7123.92|7123.92|7122.79|7122.79|0
1648645210000|2022-03-30 13:00:10|7122.79|7122.79|7123.07|7123.07|7124.2|7124.2|7122.79|7122.79|0
1648645220000|2022-03-30 13:00:20|7121.94|7121.94|7123.7|7123.7|7123.7|7123.7|7121.94|7121.94|0
1648645230000|2022-03-30 13:00:30|7122.84|7122.84|7122.84|7122.84|7123.13|7123.13|7122.84|7122.84|0
1648645250000|2022-03-30 13:00:50|7123.41|7123.41|7123.41|7123.41|7123.41|7123.41|7122.84|7122.84|0
1648645260000|2022-03-30 13:01:00|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1648645270000|2022-03-30 13:01:10|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1648645280000|2022-03-30 13:01:20|7124.04|7124.04|7125.74|7125.74|7125.74|7125.74|7124.04|7124.04|0
1648645290000|2022-03-30 13:01:30|7125.72|7125.72|7125.71|7125.71|7125.72|7125.72|7125.71|7125.71|0
1648645300000|2022-03-30 13:01:40|7124.01|7124.01|7125.14|7125.14|7125.14|7125.14|7124.01|7124.01|0
1648645310000|2022-03-30 13:01:50|7122.88|7122.88|7124.07|7124.07|7124.07|7124.07|7122.88|7122.88|0
1648645320000|2022-03-30 13:02:00|7124|7124|7123.97|7123.97|7124|7124|7123.97|7123.97|0
1648645330000|2022-03-30 13:02:10|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|7123.99|0
1648645340000|2022-03-30 13:02:20|7124.05|7124.05|7126.31|7126.31|7126.31|7126.31|7124.05|7124.05|0
1648645350000|2022-03-30 13:02:30|7126.25|7126.25|7126.28|7126.28|7126.28|7126.28|7126.25|7126.25|0
1648645390000|2022-03-30 13:03:10|7126|7126|7126|7126|7126|7126|7126|7126|0
1648645420000|2022-03-30 13:03:40|7127.13|7127.13|7128.94|7128.94|7129.79|7129.79|7126.85|7126.85|0
1648645430000|2022-03-30 13:03:50|7127.81|7127.81|7128.94|7128.94|7128.94|7128.94|7127.81|7127.81|0
1648645440000|2022-03-30 13:04:00|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1648645450000|2022-03-30 13:04:10|7128.94|7128.94|7134.52|7134.52|7135.65|7135.65|7128.94|7128.94|0
1648645460000|2022-03-30 13:04:20|7134.58|7134.58|7132.83|7132.83|7134.58|7134.58|7132.54|7132.54|0
1648645470000|2022-03-30 13:04:30|7131.7|7131.7|7131.78|7131.78|7131.78|7131.78|7131.7|7131.7|0
1648645480000|2022-03-30 13:04:40|7132.07|7132.07|7132.04|7132.04|7132.07|7132.07|7132.04|7132.04|0
1648645490000|2022-03-30 13:04:50|7133.17|7133.17|7132.6|7132.6|7133.17|7133.17|7132.6|7132.6|0
1648645500000|2022-03-30 13:05:00|7132.61|7132.61|7132.61|7132.61|7133.74|7133.74|7132.61|7132.61|0
1648645510000|2022-03-30 13:05:10|7132.66|7132.66|7131.27|7131.27|7132.66|7132.66|7131.25|7131.25|0
1648645520000|2022-03-30 13:05:20|7131.3|7131.3|7132.32|7132.32|7132.43|7132.43|7131.3|7131.3|0
1648645530000|2022-03-30 13:05:30|7132.6|7132.6|7133.73|7133.73|7133.73|7133.73|7132.6|7132.6|0
1648645540000|2022-03-30 13:05:40|7133.45|7133.45|7130.06|7130.06|7133.45|7133.45|7130.06|7130.06|0
1648645560000|2022-03-30 13:06:00|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|7129.49|0
1648645580000|2022-03-30 13:06:20|7129.55|7129.55|7129.27|7129.27|7130.4|7130.4|7129.27|7129.27|0
1648645600000|2022-03-30 13:06:40|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|7130.4|0
1648645620000|2022-03-30 13:07:00|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|7129.83|0
1648645630000|2022-03-30 13:07:10|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|7130.11|0
1648645640000|2022-03-30 13:07:20|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|7128.98|0
1648645660000|2022-03-30 13:07:40|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1648645680000|2022-03-30 13:08:00|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|7128.44|0
1648645690000|2022-03-30 13:08:10|7128.73|7128.73|7128.73|7128.73|7128.73|7128.73|7127.88|7127.88|0
1648645700000|2022-03-30 13:08:20|7129.86|7129.86|7130.95|7130.95|7130.99|7130.99|7129.86|7129.86|0
1648645710000|2022-03-30 13:08:30|7130.92|7130.92|7128.67|7128.67|7130.93|7130.93|7128.67|7128.67|0
1648645720000|2022-03-30 13:08:40|7128.39|7128.39|7129.83|7129.83|7129.83|7129.83|7128.39|7128.39|0
1648645750000|2022-03-30 13:09:10|7128.7|7128.7|7125.59|7125.59|7128.7|7128.7|7125.59|7125.59|0
1648645760000|2022-03-30 13:09:20|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|7126.72|0
1648645780000|2022-03-30 13:09:40|7126.65|7126.65|7126.75|7126.75|7126.75|7126.75|7126.65|7126.65|0
1648645790000|2022-03-30 13:09:50|7126.72|7126.72|7126.43|7126.43|7126.72|7126.72|7126.43|7126.43|0
1648645800000|2022-03-30 13:10:00|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7125.33|7125.33|0
1648645810000|2022-03-30 13:10:10|7126.45|7126.45|7124.19|7124.19|7126.45|7126.45|7124.19|7124.19|0
1648645820000|2022-03-30 13:10:20|7126.45|7126.45|7127.02|7127.02|7127.02|7127.02|7126.45|7126.45|0
1648645830000|2022-03-30 13:10:30|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|7128.15|0
1648645850000|2022-03-30 13:10:50|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|7128.17|0
1648645860000|2022-03-30 13:11:00|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|7128.13|0
1648645870000|2022-03-30 13:11:10|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|7128.41|0
1648645880000|2022-03-30 13:11:20|7128.43|7128.43|7130.66|7130.66|7130.69|7130.69|7128.43|7128.43|0
1648645890000|2022-03-30 13:11:30|7130.63|7130.63|7129.98|7129.98|7130.91|7130.91|7128.85|7128.85|0
1648645900000|2022-03-30 13:11:40|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|7130.01|0
1648645910000|2022-03-30 13:11:50|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|7130.05|0
1648645930000|2022-03-30 13:12:10|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|7130.1|0
1648645940000|2022-03-30 13:12:20|7129.53|7129.53|7129.82|7129.82|7129.82|7129.82|7129.53|7129.53|0
1648645950000|2022-03-30 13:12:30|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|7129.53|0
1648645960000|2022-03-30 13:12:40|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|7128.4|0
1648645980000|2022-03-30 13:13:00|7128.69|7128.69|7130.15|7130.15|7130.15|7130.15|7128.69|7128.69|0
1648645990000|2022-03-30 13:13:10|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|7131.28|0
1648646010000|2022-03-30 13:13:30|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1648646020000|2022-03-30 13:13:40|7131.56|7131.56|7132.69|7132.69|7132.69|7132.69|7131.56|7131.56|0
1648646030000|2022-03-30 13:13:50|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|7132.67|0
1648646040000|2022-03-30 13:14:00|7132.96|7132.96|7134.37|7134.37|7134.37|7134.37|7132.96|7132.96|0
1648646050000|2022-03-30 13:14:10|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1648646060000|2022-03-30 13:14:20|7134.38|7134.38|7132.91|7132.91|7134.38|7134.38|7132.91|7132.91|0
1648646070000|2022-03-30 13:14:30|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|7134.04|0
1648646080000|2022-03-30 13:14:40|7134.61|7134.61|7133.48|7133.48|7134.61|7134.61|7133.48|7133.48|0
1648646090000|2022-03-30 13:14:50|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1648646110000|2022-03-30 13:15:10|7133.48|7133.48|7133.44|7133.44|7133.56|7133.56|7133.42|7133.42|0
1648646120000|2022-03-30 13:15:20|7132.31|7132.31|7132.56|7132.56|7133.72|7133.72|7132.31|7132.31|0
1648646130000|2022-03-30 13:15:30|7132|7132|7131.98|7131.98|7132|7132|7131.98|7131.98|0
1648646140000|2022-03-30 13:15:40|7130.85|7130.85|7131.13|7131.13|7131.13|7131.13|7130.85|7130.85|0
1648646160000|2022-03-30 13:16:00|7131.12|7131.12|7132.25|7132.25|7132.25|7132.25|7131.12|7131.12|0
1648646180000|2022-03-30 13:16:20|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|7132.21|0
1648646190000|2022-03-30 13:16:30|7132.19|7132.19|7132.21|7132.21|7132.21|7132.21|7132.19|7132.19|0
1648646200000|2022-03-30 13:16:40|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|0
1648646210000|2022-03-30 13:16:50|7132.21|7132.21|7133.34|7133.34|7133.34|7133.34|7132.21|7132.21|0
1648646240000|2022-03-30 13:17:20|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1648646250000|2022-03-30 13:17:30|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|7135.03|0
1648646260000|2022-03-30 13:17:40|7136.16|7136.16|7138.42|7138.42|7138.42|7138.42|7136.16|7136.16|0
1648646270000|2022-03-30 13:17:50|7138.99|7138.99|7138.71|7138.71|7138.99|7138.99|7138.71|7138.71|0
1648646280000|2022-03-30 13:18:00|7138.99|7138.99|7139.56|7139.56|7139.56|7139.56|7137.86|7137.86|0
1648646290000|2022-03-30 13:18:10|7139.61|7139.61|7139.89|7139.89|7139.89|7139.89|7139.61|7139.61|0
1648646300000|2022-03-30 13:18:20|7139.61|7139.61|7139.04|7139.04|7139.61|7139.61|7139.04|7139.04|0
1648646320000|2022-03-30 13:18:40|7137.91|7137.91|7137.91|7137.91|7139.04|7139.04|7137.91|7137.91|0
1648646330000|2022-03-30 13:18:50|7136.49|7136.49|7135.33|7135.33|7136.49|7136.49|7135.33|7135.33|0
1648646340000|2022-03-30 13:19:00|7135.3|7135.3|7134.39|7134.39|7135.3|7135.3|7134.39|7134.39|0
1648646350000|2022-03-30 13:19:10|7134.38|7134.38|7133.19|7133.19|7134.38|7134.38|7133.19|7133.19|0
1648646360000|2022-03-30 13:19:20|7132.06|7132.06|7134.35|7134.35|7134.35|7134.35|7131.78|7131.78|0
1648646370000|2022-03-30 13:19:30|7134.64|7134.64|7134.92|7134.92|7134.92|7134.92|7134.64|7134.64|0
1648646380000|2022-03-30 13:19:40|7136.05|7136.05|7137.15|7137.15|7137.18|7137.18|7136.02|7136.02|0
1648646390000|2022-03-30 13:19:50|7137.12|7137.12|7134.03|7134.03|7137.17|7137.17|7134.03|7134.03|0
1648646400000|2022-03-30 13:20:00|7133.46|7133.46|7127.16|7127.16|7136.84|7136.84|7127.16|7127.16|0
1648646410000|2022-03-30 13:20:10|7126.03|7126.03|7092.51|7092.51|7126.03|7126.03|7092.51|7092.51|0
1648646420000|2022-03-30 13:20:20|7089.69|7089.69|7096.19|7096.19|7097.04|7097.04|7089.12|7089.12|0
1648646430000|2022-03-30 13:20:30|7093.93|7093.93|7108.15|7108.15|7108.15|7108.15|7093.93|7093.93|0
1648646440000|2022-03-30 13:20:40|7110.41|7110.41|7115.4|7115.4|7117.15|7117.15|7110.41|7110.41|0
1648646450000|2022-03-30 13:20:50|7113.14|7113.14|7117.38|7117.38|7117.38|7117.38|7113.14|7113.14|0
1648646460000|2022-03-30 13:21:00|7117.39|7117.39|7114|7114|7118.24|7118.24|7112.87|7112.87|0
1648646470000|2022-03-30 13:21:10|7114.28|7114.28|7112.55|7112.55|7114.28|7114.28|7112.55|7112.55|0
1648646480000|2022-03-30 13:21:20|7113.68|7113.68|7110.03|7110.03|7113.68|7113.68|7108.87|7108.87|0
1648646490000|2022-03-30 13:21:30|7112.58|7112.58|7115.15|7115.15|7115.72|7115.72|7112.58|7112.58|0
1648646500000|2022-03-30 13:21:40|7115.18|7115.18|7116.37|7116.37|7116.37|7116.37|7112.92|7112.92|0
1648646510000|2022-03-30 13:21:50|7115.24|7115.24|7113.54|7113.54|7115.24|7115.24|7113.54|7113.54|0
1648646520000|2022-03-30 13:22:00|7113.26|7113.26|7113.26|7113.26|7114.11|7114.11|7112.69|7112.69|0
1648646530000|2022-03-30 13:22:10|7114.38|7114.38|7119.48|7119.48|7119.48|7119.48|7114.38|7114.38|0
1648646540000|2022-03-30 13:22:20|7119.76|7119.76|7120.04|7120.04|7120.04|7120.04|7118.91|7118.91|0
1648646550000|2022-03-30 13:22:30|7118.91|7118.91|7116.39|7116.39|7118.91|7118.91|7116.39|7116.39|0
1648646560000|2022-03-30 13:22:40|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1648646570000|2022-03-30 13:22:50|7115.82|7115.82|7119.78|7119.78|7119.78|7119.78|7115.82|7115.82|0
1648646580000|2022-03-30 13:23:00|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|7119.75|0
1648646590000|2022-03-30 13:23:10|7118.62|7118.62|7116.36|7116.36|7118.62|7118.62|7116.36|7116.36|0
1648646600000|2022-03-30 13:23:20|7115.79|7115.79|7116.06|7116.06|7116.07|7116.07|7111.55|7111.55|0
1648646610000|2022-03-30 13:23:30|7116.04|7116.04|7114.88|7114.88|7116.04|7116.04|7114.88|7114.88|0
1648646620000|2022-03-30 13:23:40|7116.01|7116.01|7120.02|7120.02|7120.02|7120.02|7116.01|7116.01|0
1648646630000|2022-03-30 13:23:50|7118.89|7118.89|7115.22|7115.22|7118.89|7118.89|7115.22|7115.22|0
1648646650000|2022-03-30 13:24:10|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|7115.14|0
1648646660000|2022-03-30 13:24:20|7114.01|7114.01|7112.87|7112.87|7114.01|7114.01|7112.87|7112.87|0
1648646670000|2022-03-30 13:24:30|7111.74|7111.74|7110.33|7110.33|7111.74|7111.74|7110.33|7110.33|0
1648646680000|2022-03-30 13:24:40|7110.29|7110.29|7113.97|7113.97|7113.97|7113.97|7110.29|7110.29|0
1648646690000|2022-03-30 13:24:50|7113.68|7113.68|7115.38|7115.38|7115.38|7115.38|7113.68|7113.68|0
1648646700000|2022-03-30 13:25:00|7114.25|7114.25|7115.66|7115.66|7115.66|7115.66|7114.25|7114.25|0
1648646710000|2022-03-30 13:25:10|7115.95|7115.95|7109.43|7109.43|7115.95|7115.95|7109.43|7109.43|0
1648646720000|2022-03-30 13:25:20|7109.49|7109.49|7107.79|7107.79|7111.47|7111.47|7107.51|7107.51|0
1648646730000|2022-03-30 13:25:30|7107.22|7107.22|7108.26|7108.26|7108.35|7108.35|7106.9|7106.9|0
1648646740000|2022-03-30 13:25:40|7107.97|7107.97|7107.1|7107.1|7108.54|7108.54|7105.71|7105.71|0
1648646750000|2022-03-30 13:25:50|7104.84|7104.84|7094.91|7094.91|7105.97|7105.97|7094.62|7094.62|0
1648646760000|2022-03-30 13:26:00|7096.04|7096.04|7097.7|7097.7|7098.83|7098.83|7092.61|7092.61|0
1648646770000|2022-03-30 13:26:10|7098.83|7098.83|7099.96|7099.96|7099.96|7099.96|7098.83|7098.83|0
1648646780000|2022-03-30 13:26:20|7098.83|7098.83|7099.11|7099.11|7100.24|7100.24|7097.7|7097.7|0
1648646790000|2022-03-30 13:26:30|7100.24|7100.24|7099.15|7099.15|7100.24|7100.24|7096.85|7096.85|0
1648646800000|2022-03-30 13:26:40|7100.28|7100.28|7100.22|7100.22|7100.28|7100.28|7100.22|7100.22|0
1648646810000|2022-03-30 13:26:50|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.67|7097.67|0
1648646820000|2022-03-30 13:27:00|7098.24|7098.24|7101.63|7101.63|7101.63|7101.63|7098.24|7098.24|0
1648646840000|2022-03-30 13:27:20|7103.9|7103.9|7102.82|7102.82|7103.9|7103.9|7102.77|7102.77|0
1648646850000|2022-03-30 13:27:30|7102.85|7102.85|7103.98|7103.98|7103.98|7103.98|7102.85|7102.85|0
1648646860000|2022-03-30 13:27:40|7101.72|7101.72|7102.85|7102.85|7102.85|7102.85|7101.72|7101.72|0
1648646870000|2022-03-30 13:27:50|7100.59|7100.59|7102.57|7102.57|7102.57|7102.57|7099.46|7099.46|0
1648646880000|2022-03-30 13:28:00|7099.18|7099.18|7100.31|7100.31|7101.44|7101.44|7099.18|7099.18|0
1648646890000|2022-03-30 13:28:10|7100.35|7100.35|7100.57|7100.57|7100.57|7100.57|7100.28|7100.28|0
1648646900000|2022-03-30 13:28:20|7102.83|7102.83|7102.83|7102.83|7103.96|7103.96|7100.57|7100.57|0
1648646910000|2022-03-30 13:28:30|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1648646920000|2022-03-30 13:28:40|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1648646930000|2022-03-30 13:28:50|7100.62|7100.62|7097.22|7097.22|7101.75|7101.75|7097.22|7097.22|0
1648646940000|2022-03-30 13:29:00|7096.09|7096.09|7096.62|7096.62|7096.62|7096.62|7095.49|7095.49|0
1648646950000|2022-03-30 13:29:10|7097.75|7097.75|7100.28|7100.28|7100.29|7100.29|7097.75|7097.75|0
1648646960000|2022-03-30 13:29:20|7099.15|7099.15|7098.02|7098.02|7099.15|7099.15|7098.02|7098.02|0
1648646970000|2022-03-30 13:29:30|7096.89|7096.89|7096.89|7096.89|7098.02|7098.02|7096.89|7096.89|0
1648646980000|2022-03-30 13:29:40|7095.76|7095.76|7100|7100|7101.13|7101.13|7095.76|7095.76|0
1648646990000|2022-03-30 13:29:50|7097.74|7097.74|7098.88|7098.88|7098.88|7098.88|7095.19|7095.19|0
1648647000000|2022-03-30 13:30:00|7098.59|7098.59|7115.68|7115.68|7115.68|7115.68|7098.59|7098.59|0
1648647010000|2022-03-30 13:30:10|7116.54|7116.54|7107.44|7107.44|7117.38|7117.38|7106.31|7106.31|0
1648647020000|2022-03-30 13:30:20|7106.59|7106.59|7102.91|7102.91|7106.83|7106.83|7098.1|7098.1|0
1648647030000|2022-03-30 13:30:30|7104.04|7104.04|7098.39|7098.39|7105.14|7105.14|7098.39|7098.39|0
1648647040000|2022-03-30 13:30:40|7097.26|7097.26|7092.92|7092.92|7097.26|7097.26|7092.92|7092.92|0
1648647050000|2022-03-30 13:30:50|7095.75|7095.75|7100.84|7100.84|7102.25|7102.25|7095.75|7095.75|0
1648647060000|2022-03-30 13:31:00|7100.55|7100.55|7100.04|7100.04|7104|7104|7100.04|7100.04|0
1648647070000|2022-03-30 13:31:10|7101.17|7101.17|7109.72|7109.72|7111.6|7111.6|7101.17|7101.17|0
1648647080000|2022-03-30 13:31:20|7112.26|7112.26|7111.7|7111.7|7114.81|7114.81|7110|7110|0
1648647090000|2022-03-30 13:31:30|7110.57|7110.57|7115.49|7115.49|7115.49|7115.49|7110.57|7110.57|0
1648647100000|2022-03-30 13:31:40|7116.62|7116.62|7118.6|7118.6|7118.6|7118.6|7116.62|7116.62|0
1648647110000|2022-03-30 13:31:50|7119.73|7119.73|7119.17|7119.17|7120.58|7120.58|7116.34|7116.34|0
1648647120000|2022-03-30 13:32:00|7119.45|7119.45|7113.51|7113.51|7119.45|7119.45|7113.51|7113.51|0
1648647130000|2022-03-30 13:32:10|7112.66|7112.66|7113.76|7113.76|7116.02|7116.02|7110.08|7110.08|0
1648647140000|2022-03-30 13:32:20|7114.61|7114.61|7119.7|7119.7|7119.98|7119.98|7114.32|7114.32|0
1648647150000|2022-03-30 13:32:30|7120.83|7120.83|7121.11|7121.11|7121.11|7121.11|7120.83|7120.83|0
1648647160000|2022-03-30 13:32:40|7118.85|7118.85|7117.72|7117.72|7118.85|7118.85|7117.72|7117.72|0
1648647170000|2022-03-30 13:32:50|7119.7|7119.7|7123.24|7123.24|7123.24|7123.24|7118.57|7118.57|0
1648647180000|2022-03-30 13:33:00|7123.28|7123.28|7124.16|7124.16|7125.29|7125.29|7123|7123|0
1648647190000|2022-03-30 13:33:10|7124.73|7124.73|7123.64|7123.64|7127.04|7127.04|7123.64|7123.64|0
1648647200000|2022-03-30 13:33:20|7121.38|7121.38|7120.44|7120.44|7121.46|7121.46|7120.33|7120.33|0
1648647210000|2022-03-30 13:33:30|7118.45|7118.45|7117.04|7117.04|7118.45|7118.45|7117.04|7117.04|0
1648647220000|2022-03-30 13:33:40|7117.89|7117.89|7121.29|7121.29|7121.29|7121.29|7117.89|7117.89|0
1648647230000|2022-03-30 13:33:50|7122.42|7122.42|7119.83|7119.83|7122.42|7122.42|7119.83|7119.83|0
1648647240000|2022-03-30 13:34:00|7118.7|7118.7|7115.55|7115.55|7118.7|7118.7|7114.42|7114.42|0
1648647250000|2022-03-30 13:34:10|7116.68|7116.68|7118.12|7118.12|7118.94|7118.94|7116.68|7116.68|0
1648647260000|2022-03-30 13:34:20|7115.86|7115.86|7118.4|7118.4|7119.53|7119.53|7115.86|7115.86|0
1648647270000|2022-03-30 13:34:30|7119.53|7119.53|7119.81|7119.81|7120.95|7120.95|7119.53|7119.53|0
1648647280000|2022-03-30 13:34:40|7118.68|7118.68|7120.95|7120.95|7120.95|7120.95|7118.68|7118.68|0
1648647290000|2022-03-30 13:34:50|7121.57|7121.57|7119.68|7119.68|7126.23|7126.23|7117.42|7117.42|0
1648647300000|2022-03-30 13:35:00|7119.97|7119.97|7114.88|7114.88|7121.1|7121.1|7113.18|7113.18|0
1648647310000|2022-03-30 13:35:10|7112.62|7112.62|7107.11|7107.11|7112.62|7112.62|7104.85|7104.85|0
1648647320000|2022-03-30 13:35:20|7107.08|7107.08|7112.99|7112.99|7113.27|7113.27|7105.92|7105.92|0
1648647330000|2022-03-30 13:35:30|7113.56|7113.56|7120.12|7120.12|7120.12|7120.12|7113.56|7113.56|0
1648647340000|2022-03-30 13:35:40|7121.25|7121.25|7125.85|7125.85|7126.98|7126.98|7121.25|7121.25|0
1648647350000|2022-03-30 13:35:50|7126.98|7126.98|7123.44|7123.44|7127.12|7127.12|7123.44|7123.44|0
1648647360000|2022-03-30 13:36:00|7123.46|7123.46|7122.93|7122.93|7123.46|7123.46|7121|7121|0
1648647370000|2022-03-30 13:36:10|7122.95|7122.95|7123.8|7123.8|7124.08|7124.08|7121.53|7121.53|0
1648647380000|2022-03-30 13:36:20|7124.93|7124.93|7138.16|7138.16|7138.16|7138.16|7123.51|7123.51|0
1648647390000|2022-03-30 13:36:30|7137.6|7137.6|7138.22|7138.22|7139.35|7139.35|7136.47|7136.47|0
1648647400000|2022-03-30 13:36:40|7138.79|7138.79|7138.15|7138.15|7138.79|7138.79|7135.98|7135.98|0
1648647410000|2022-03-30 13:36:50|7139.28|7139.28|7143.8|7143.8|7144.93|7144.93|7139.28|7139.28|0
1648647420000|2022-03-30 13:37:00|7142.95|7142.95|7140.97|7140.97|7142.95|7142.95|7140.69|7140.69|0
1648647430000|2022-03-30 13:37:10|7142.1|7142.1|7138.41|7138.41|7142.1|7142.1|7136.43|7136.43|0
1648647440000|2022-03-30 13:37:20|7138.44|7138.44|7144.44|7144.44|7144.65|7144.65|7138.41|7138.41|0
1648647450000|2022-03-30 13:37:30|7145.29|7145.29|7146.7|7146.7|7146.7|7146.7|7145.29|7145.29|0
1648647460000|2022-03-30 13:37:40|7147.83|7147.83|7151.59|7151.59|7152.44|7152.44|7147.83|7147.83|0
1648647470000|2022-03-30 13:37:50|7152.16|7152.16|7153.86|7153.86|7153.86|7153.86|7152.16|7152.16|0
1648647480000|2022-03-30 13:38:00|7154.42|7154.42|7161.81|7161.81|7161.81|7161.81|7154.42|7154.42|0
1648647490000|2022-03-30 13:38:10|7162.38|7162.38|7158.81|7158.81|7162.76|7162.76|7158.81|7158.81|0
1648647500000|2022-03-30 13:38:20|7159.94|7159.94|7156.83|7156.83|7159.94|7159.94|7156.83|7156.83|0
1648647510000|2022-03-30 13:38:30|7154.57|7154.57|7154.33|7154.33|7155.13|7155.13|7152.31|7152.31|0
1648647520000|2022-03-30 13:38:40|7153.2|7153.2|7153.18|7153.18|7155.16|7155.16|7150.92|7150.92|0
1648647530000|2022-03-30 13:38:50|7154.31|7154.31|7158.28|7158.28|7158.28|7158.28|7154.31|7154.31|0
1648647540000|2022-03-30 13:39:00|7158.3|7158.3|7150.67|7150.67|7160.56|7160.56|7150.67|7150.67|0
1648647550000|2022-03-30 13:39:10|7151.8|7151.8|7149.16|7149.16|7152.93|7152.93|7146.9|7146.9|0
1648647560000|2022-03-30 13:39:20|7149.12|7149.12|7147.99|7147.99|7149.12|7149.12|7147.99|7147.99|0
1648647570000|2022-03-30 13:39:30|7150.25|7150.25|7147.71|7147.71|7150.25|7150.25|7147.71|7147.71|0
1648647580000|2022-03-30 13:39:40|7147.14|7147.14|7147.07|7147.07|7147.14|7147.14|7147.07|7147.07|0
1648647590000|2022-03-30 13:39:50|7146.5|7146.5|7141.39|7141.39|7146.5|7146.5|7141.39|7141.39|0
1648647600000|2022-03-30 13:40:00|7140.26|7140.26|7137.02|7137.02|7140.26|7140.26|7134.76|7134.76|0
1648647610000|2022-03-30 13:40:10|7135.89|7135.89|7140.96|7140.96|7140.96|7140.96|7135.89|7135.89|0
1648647620000|2022-03-30 13:40:20|7142.09|7142.09|7142.09|7142.09|7142.09|7142.09|7139.83|7139.83|0
1648647630000|2022-03-30 13:40:30|7142.37|7142.37|7145.82|7145.82|7146.95|7146.95|7142.37|7142.37|0
1648647640000|2022-03-30 13:40:40|7144.69|7144.69|7140.46|7140.46|7144.69|7144.69|7140.46|7140.46|0
1648647650000|2022-03-30 13:40:50|7139.33|7139.33|7142.67|7142.67|7142.67|7142.67|7137.07|7137.07|0
1648647660000|2022-03-30 13:41:00|7142.39|7142.39|7138.36|7138.36|7142.39|7142.39|7137.2|7137.2|0
1648647670000|2022-03-30 13:41:10|7138.32|7138.32|7137.47|7137.47|7138.32|7138.32|7136.91|7136.91|0
1648647680000|2022-03-30 13:41:20|7136.91|7136.91|7138.11|7138.11|7140.63|7140.63|7136.91|7136.91|0
1648647690000|2022-03-30 13:41:30|7139.24|7139.24|7138.67|7138.67|7139.52|7139.52|7138.67|7138.67|0
1648647700000|2022-03-30 13:41:40|7138.11|7138.11|7141.46|7141.46|7141.75|7141.75|7138.07|7138.07|0
1648647710000|2022-03-30 13:41:50|7142.03|7142.03|7145.42|7145.42|7145.42|7145.42|7142.03|7142.03|0
1648647720000|2022-03-30 13:42:00|7144.86|7144.86|7142.09|7142.09|7144.86|7144.86|7142.07|7142.07|0
1648647730000|2022-03-30 13:42:10|7142.94|7142.94|7147.51|7147.51|7147.51|7147.51|7142.66|7142.66|0
1648647740000|2022-03-30 13:42:20|7146.38|7146.38|7146.37|7146.37|7146.38|7146.38|7142.98|7142.98|0
1648647750000|2022-03-30 13:42:30|7146.44|7146.44|7147.29|7147.29|7147.29|7147.29|7146.44|7146.44|0
1648647760000|2022-03-30 13:42:40|7148.42|7148.42|7147.29|7147.29|7148.42|7148.42|7146.16|7146.16|0
1648647770000|2022-03-30 13:42:50|7147.26|7147.26|7147.82|7147.82|7147.82|7147.82|7146.68|7146.68|0
1648647780000|2022-03-30 13:43:00|7146.68|7146.68|7141.36|7141.36|7146.68|7146.68|7141.36|7141.36|0
1648647790000|2022-03-30 13:43:10|7140.23|7140.23|7131.84|7131.84|7140.23|7140.23|7131.84|7131.84|0
1648647800000|2022-03-30 13:43:20|7132.97|7132.97|7139.2|7139.2|7139.2|7139.2|7132.97|7132.97|0
1648647810000|2022-03-30 13:43:30|7138.07|7138.07|7139.26|7139.26|7139.26|7139.26|7138.07|7138.07|0
1648647820000|2022-03-30 13:43:40|7140.39|7140.39|7137.57|7137.57|7140.4|7140.4|7137.29|7137.29|0
1648647830000|2022-03-30 13:43:50|7136.44|7136.44|7133.61|7133.61|7136.44|7136.44|7133.61|7133.61|0
1648647840000|2022-03-30 13:44:00|7134.74|7134.74|7132.48|7132.48|7134.74|7134.74|7131.35|7131.35|0
1648647850000|2022-03-30 13:44:10|7132.43|7132.43|7127|7127|7132.43|7132.43|7126.72|7126.72|0
1648647860000|2022-03-30 13:44:20|7125.87|7125.87|7120.06|7120.06|7126.72|7126.72|7120.06|7120.06|0
1648647870000|2022-03-30 13:44:30|7120.05|7120.05|7121.18|7121.18|7121.18|7121.18|7120.05|7120.05|0
1648647880000|2022-03-30 13:44:40|7122.31|7122.31|7122.31|7122.31|7124.01|7124.01|7120.62|7120.62|0
1648647890000|2022-03-30 13:44:50|7121.46|7121.46|7120.89|7120.89|7121.46|7121.46|7118.91|7118.91|0
1648647900000|2022-03-30 13:45:00|7121.17|7121.17|7116.62|7116.62|7121.17|7121.17|7116.62|7116.62|0
1648647910000|2022-03-30 13:45:10|7117.75|7117.75|7116.82|7116.82|7117.75|7117.75|7114.92|7114.92|0
1648647920000|2022-03-30 13:45:20|7116.72|7116.72|7120.18|7120.18|7120.18|7120.18|7113.36|7113.36|0
1648647930000|2022-03-30 13:45:30|7117.92|7117.92|7120.18|7120.18|7120.18|7120.18|7117.92|7117.92|0
1648647940000|2022-03-30 13:45:40|7120.16|7120.16|7114.78|7114.78|7120.16|7120.16|7114.78|7114.78|0
1648647950000|2022-03-30 13:45:50|7113.65|7113.65|7122.27|7122.27|7122.27|7122.27|7113.65|7113.65|0
1648647960000|2022-03-30 13:46:00|7124.53|7124.53|7122.59|7122.59|7126.23|7126.23|7122.59|7122.59|0
1648647970000|2022-03-30 13:46:10|7122.67|7122.67|7123.77|7123.77|7124.05|7124.05|7122.1|7122.1|0
1648647980000|2022-03-30 13:46:20|7123.2|7123.2|7118.81|7118.81|7123.2|7123.2|7116.83|7116.83|0
1648647990000|2022-03-30 13:46:30|7119.94|7119.94|7128.5|7128.5|7128.5|7128.5|7119.94|7119.94|0
1648648000000|2022-03-30 13:46:40|7127.37|7127.37|7131.1|7131.1|7131.65|7131.65|7127.37|7127.37|0
1648648010000|2022-03-30 13:46:50|7132.23|7132.23|7133.11|7133.11|7133.11|7133.11|7132.23|7132.23|0
1648648020000|2022-03-30 13:47:00|7131.98|7131.98|7125.48|7125.48|7131.98|7131.98|7125.48|7125.48|0
1648648030000|2022-03-30 13:47:10|7124.91|7124.91|7119.98|7119.98|7124.91|7124.91|7119.98|7119.98|0
1648648040000|2022-03-30 13:47:20|7121.11|7121.11|7122.24|7122.24|7122.24|7122.24|7121.11|7121.11|0
1648648050000|2022-03-30 13:47:30|7121.11|7121.11|7119.7|7119.7|7121.11|7121.11|7119.7|7119.7|0
1648648060000|2022-03-30 13:47:40|7118.57|7118.57|7121.11|7121.11|7121.11|7121.11|7118.57|7118.57|0
1648648070000|2022-03-30 13:47:50|7120.55|7120.55|7114.19|7114.19|7120.55|7120.55|7114.19|7114.19|0
1648648080000|2022-03-30 13:48:00|7114.08|7114.08|7109.25|7109.25|7114.08|7114.08|7109.25|7109.25|0
1648648090000|2022-03-30 13:48:10|7108.4|7108.4|7111.2|7111.2|7111.2|7111.2|7108.4|7108.4|0
1648648100000|2022-03-30 13:48:20|7110.06|7110.06|7105.49|7105.49|7110.06|7110.06|7104.92|7104.92|0
1648648110000|2022-03-30 13:48:30|7104.36|7104.36|7108.92|7108.92|7108.92|7108.92|7102.14|7102.14|0
1648648120000|2022-03-30 13:48:40|7110.06|7110.06|7115.75|7115.75|7116.32|7116.32|7110.06|7110.06|0
1648648130000|2022-03-30 13:48:50|7114.62|7114.62|7112.08|7112.08|7114.62|7114.62|7112.08|7112.08|0
1648648140000|2022-03-30 13:49:00|7112.36|7112.36|7113.49|7113.49|7113.49|7113.49|7111.79|7111.79|0
1648648150000|2022-03-30 13:49:10|7112.64|7112.64|7114.94|7114.94|7114.94|7114.94|7109.54|7109.54|0
1648648160000|2022-03-30 13:49:20|7116.08|7116.08|7117.24|7117.24|7118.34|7118.34|7116.08|7116.08|0
1648648170000|2022-03-30 13:49:30|7118.09|7118.09|7118.05|7118.05|7118.09|7118.09|7118.05|7118.05|0
1648648180000|2022-03-30 13:49:40|7116.91|7116.91|7118.04|7118.04|7118.04|7118.04|7116.91|7116.91|0
1648648190000|2022-03-30 13:49:50|7117.19|7117.19|7115.5|7115.5|7119.74|7119.74|7115.5|7115.5|0
1648648200000|2022-03-30 13:50:00|7117.76|7117.76|7117.76|7117.76|7118.33|7118.33|7117.76|7117.76|0
1648648210000|2022-03-30 13:50:10|7116.63|7116.63|7112.67|7112.67|7116.63|7116.63|7112.67|7112.67|0
1648648220000|2022-03-30 13:50:20|7112.65|7112.65|7108.19|7108.19|7112.92|7112.92|7108.19|7108.19|0
1648648230000|2022-03-30 13:50:30|7108.75|7108.75|7108.47|7108.47|7109.6|7109.6|7107.34|7107.34|0
1648648240000|2022-03-30 13:50:40|7107.34|7107.34|7110.45|7110.45|7110.45|7110.45|7107.34|7107.34|0
1648648250000|2022-03-30 13:50:50|7108.19|7108.19|7109.6|7109.6|7109.6|7109.6|7107.62|7107.62|0
1648648260000|2022-03-30 13:51:00|7109.89|7109.89|7112.21|7112.21|7115.04|7115.04|7109.89|7109.89|0
1648648270000|2022-03-30 13:51:10|7113.34|7113.34|7118.21|7118.21|7118.21|7118.21|7113.34|7113.34|0
1648648280000|2022-03-30 13:51:20|7118.22|7118.22|7118.53|7118.53|7118.53|7118.53|7117.4|7117.4|0
1648648290000|2022-03-30 13:51:30|7117.4|7117.4|7119.1|7119.1|7119.66|7119.66|7117.4|7117.4|0
1648648300000|2022-03-30 13:51:40|7121.36|7121.36|7121.68|7121.68|7124.22|7124.22|7121.36|7121.36|0
1648648310000|2022-03-30 13:51:50|7120.55|7120.55|7123.09|7123.09|7125.07|7125.07|7120.55|7120.55|0
1648648320000|2022-03-30 13:52:00|7123.94|7123.94|7121.68|7121.68|7124.79|7124.79|7119.42|7119.42|0
1648648330000|2022-03-30 13:52:10|7120.55|7120.55|7124.78|7124.78|7124.78|7124.78|7120.55|7120.55|0
1648648340000|2022-03-30 13:52:20|7125.91|7125.91|7128.54|7128.54|7129.1|7129.1|7124.78|7124.78|0
1648648350000|2022-03-30 13:52:30|7129.1|7129.1|7132.02|7132.02|7133.09|7133.09|7129.1|7129.1|0
1648648360000|2022-03-30 13:52:40|7133.15|7133.15|7135.13|7135.13|7136.26|7136.26|7133.15|7133.15|0
1648648370000|2022-03-30 13:52:50|7135.41|7135.41|7133.69|7133.69|7135.41|7135.41|7132.56|7132.56|0
1648648380000|2022-03-30 13:53:00|7131.43|7131.43|7128.27|7128.27|7131.43|7131.43|7128.27|7128.27|0
1648648390000|2022-03-30 13:53:10|7129.4|7129.4|7129.96|7129.96|7129.96|7129.96|7129.4|7129.4|0
1648648400000|2022-03-30 13:53:20|7131.09|7131.09|7131.66|7131.66|7132.79|7132.79|7131.09|7131.09|0
1648648410000|2022-03-30 13:53:30|7131.38|7131.38|7141.44|7141.44|7141.44|7141.44|7131.38|7131.38|0
1648648420000|2022-03-30 13:53:40|7141.73|7141.73|7143.37|7143.37|7145.63|7145.63|7141.73|7141.73|0
1648648430000|2022-03-30 13:53:50|7144.5|7144.5|7140.78|7140.78|7144.5|7144.5|7139.67|7139.67|0
1648648440000|2022-03-30 13:54:00|7140.71|7140.71|7138.72|7138.72|7140.71|7140.71|7138.72|7138.72|0
1648648450000|2022-03-30 13:54:10|7137.59|7137.59|7141.55|7141.55|7142.68|7142.68|7137.31|7137.31|0
1648648460000|2022-03-30 13:54:20|7142.12|7142.12|7141.64|7141.64|7142.68|7142.68|7141.55|7141.55|0
1648648470000|2022-03-30 13:54:30|7139.38|7139.38|7139.35|7139.35|7139.66|7139.66|7137.97|7137.97|0
1648648480000|2022-03-30 13:54:40|7138.5|7138.5|7140.18|7140.18|7140.2|7140.2|7137.94|7137.94|0
1648648490000|2022-03-30 13:54:50|7137.92|7137.92|7142.73|7142.73|7142.73|7142.73|7137.92|7137.92|0
1648648500000|2022-03-30 13:55:00|7142.16|7142.16|7143.6|7143.6|7143.62|7143.62|7142.16|7142.16|0
1648648510000|2022-03-30 13:55:10|7144.73|7144.73|7143.29|7143.29|7144.73|7144.73|7141.59|7141.59|0
1648648520000|2022-03-30 13:55:20|7143.57|7143.57|7142.42|7142.42|7143.57|7143.57|7142.42|7142.42|0
1648648530000|2022-03-30 13:55:30|7141|7141|7144.96|7144.96|7144.96|7144.96|7140.99|7140.99|0
1648648540000|2022-03-30 13:55:40|7145|7145|7144.21|7144.21|7147.86|7147.86|7144.21|7144.21|0
1648648550000|2022-03-30 13:55:50|7145.34|7145.34|7146.47|7146.47|7146.47|7146.47|7145.34|7145.34|0
1648648560000|2022-03-30 13:56:00|7145.34|7145.34|7142.42|7142.42|7145.34|7145.34|7141.01|7141.01|0
1648648570000|2022-03-30 13:56:10|7142.71|7142.71|7138.47|7138.47|7142.99|7142.99|7138.47|7138.47|0
1648648580000|2022-03-30 13:56:20|7137.34|7137.34|7140.13|7140.13|7141.26|7141.26|7137.34|7137.34|0
1648648590000|2022-03-30 13:56:30|7140.98|7140.98|7140.13|7140.13|7141.83|7141.83|7140.13|7140.13|0
1648648600000|2022-03-30 13:56:40|7139|7139|7141.79|7141.79|7141.79|7141.79|7138.97|7138.97|0
1648648610000|2022-03-30 13:56:50|7142.64|7142.64|7145.05|7145.05|7145.34|7145.34|7142.64|7142.64|0
1648648620000|2022-03-30 13:57:00|7143.92|7143.92|7138.46|7138.46|7143.92|7143.92|7137.61|7137.61|0
1648648630000|2022-03-30 13:57:10|7138.17|7138.17|7136.76|7136.76|7139.87|7139.87|7136.48|7136.48|0
1648648640000|2022-03-30 13:57:20|7136.71|7136.71|7136.97|7136.97|7137.56|7137.56|7135.58|7135.58|0
1648648650000|2022-03-30 13:57:30|7137.53|7137.53|7139.76|7139.76|7139.79|7139.79|7137.53|7137.53|0
1648648660000|2022-03-30 13:57:40|7138.91|7138.91|7138.91|7138.91|7138.91|7138.91|7138.63|7138.63|0
1648648670000|2022-03-30 13:57:50|7136.65|7136.65|7133.22|7133.22|7136.65|7136.65|7133.22|7133.22|0
1648648680000|2022-03-30 13:58:00|7132.09|7132.09|7141.48|7141.48|7141.48|7141.48|7132.09|7132.09|0
1648648690000|2022-03-30 13:58:10|7141.5|7141.5|7141.47|7141.47|7141.5|7141.5|7141.47|7141.47|0
1648648700000|2022-03-30 13:58:20|7141.75|7141.75|7140.62|7140.62|7142.88|7142.88|7140.62|7140.62|0
1648648710000|2022-03-30 13:58:30|7141.75|7141.75|7141.46|7141.46|7141.75|7141.75|7141.18|7141.18|0
1648648720000|2022-03-30 13:58:40|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|0
1648648730000|2022-03-30 13:58:50|7142.56|7142.56|7142.56|7142.56|7142.56|7142.56|7140.29|7140.29|0
1648648740000|2022-03-30 13:59:00|7143.69|7143.69|7142.84|7142.84|7143.69|7143.69|7142.56|7142.56|0
1648648750000|2022-03-30 13:59:10|7142.28|7142.28|7147.65|7147.65|7147.93|7147.93|7141.99|7141.99|0
1648648760000|2022-03-30 13:59:20|7147.66|7147.66|7146.89|7146.89|7147.66|7147.66|7146.53|7146.53|0
1648648770000|2022-03-30 13:59:30|7146.6|7146.6|7146.89|7146.89|7146.89|7146.89|7142.93|7142.93|0
1648648780000|2022-03-30 13:59:40|7147.17|7147.17|7144.91|7144.91|7148.3|7148.3|7144.91|7144.91|0
1648648790000|2022-03-30 13:59:50|7146.04|7146.04|7150.01|7150.01|7150.01|7150.01|7146.04|7146.04|0
1648648800000|2022-03-30 14:00:00|7150.04|7150.04|7150.36|7150.36|7151.17|7151.17|7150.04|7150.04|0
1648648810000|2022-03-30 14:00:10|7150.64|7150.64|7151.49|7151.49|7152.06|7152.06|7150.64|7150.64|0
1648648820000|2022-03-30 14:00:20|7150.07|7150.07|7146.97|7146.97|7150.07|7150.07|7146.68|7146.68|0
1648648830000|2022-03-30 14:00:30|7147|7147|7147.03|7147.03|7147.03|7147.03|7142.44|7142.44|0
1648648840000|2022-03-30 14:00:40|7145.9|7145.9|7143.92|7143.92|7145.9|7145.9|7143.92|7143.92|0
1648648850000|2022-03-30 14:00:50|7145.05|7145.05|7146.18|7146.18|7146.18|7146.18|7145.05|7145.05|0
1648648860000|2022-03-30 14:01:00|7147.03|7147.03|7148.71|7148.71|7148.71|7148.71|7147|7147|0
1648648870000|2022-03-30 14:01:10|7148.43|7148.43|7148.44|7148.44|7149.01|7149.01|7147.88|7147.88|0
1648648880000|2022-03-30 14:01:20|7147.28|7147.28|7146.69|7146.69|7147.28|7147.28|7146.12|7146.12|0
1648648890000|2022-03-30 14:01:30|7146.97|7146.97|7147.26|7147.26|7147.26|7147.26|7146.12|7146.12|0
1648648900000|2022-03-30 14:01:40|7147.54|7147.54|7150.65|7150.65|7150.65|7150.65|7147.54|7147.54|0
1648648910000|2022-03-30 14:01:50|7150.66|7150.66|7148.4|7148.4|7151.79|7151.79|7147.27|7147.27|0
1648648920000|2022-03-30 14:02:00|7148.68|7148.68|7139.28|7139.28|7148.68|7148.68|7139.28|7139.28|0
1648648930000|2022-03-30 14:02:10|7139.26|7139.26|7144.91|7144.91|7144.91|7144.91|7139.26|7139.26|0
1648648940000|2022-03-30 14:02:20|7145.19|7145.19|7146.33|7146.33|7146.35|7146.35|7145.19|7145.19|0
1648648950000|2022-03-30 14:02:30|7145.2|7145.2|7141.8|7141.8|7145.2|7145.2|7141.8|7141.8|0
1648648960000|2022-03-30 14:02:40|7142.37|7142.37|7142.93|7142.93|7142.93|7142.93|7141.8|7141.8|0
1648648970000|2022-03-30 14:02:50|7142.36|7142.36|7144.71|7144.71|7145.22|7145.22|7141.23|7141.23|0
1648648980000|2022-03-30 14:03:00|7145.84|7145.84|7147.54|7147.54|7147.54|7147.54|7145.84|7145.84|0
1648648990000|2022-03-30 14:03:10|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|7146.41|0
1648649000000|2022-03-30 14:03:20|7146.13|7146.13|7147.83|7147.83|7147.83|7147.83|7144.72|7144.72|0
1648649010000|2022-03-30 14:03:30|7148.96|7148.96|7150.12|7150.12|7150.4|7150.4|7148.96|7148.96|0
1648649020000|2022-03-30 14:03:40|7148.99|7148.99|7147.86|7147.86|7148.99|7148.99|7147.86|7147.86|0
1648649030000|2022-03-30 14:03:50|7148.14|7148.14|7151.81|7151.81|7152.1|7152.1|7148.14|7148.14|0
1648649040000|2022-03-30 14:04:00|7151.53|7151.53|7149.26|7149.26|7151.53|7151.53|7149.26|7149.26|0
1648649050000|2022-03-30 14:04:10|7149.83|7149.83|7148.91|7148.91|7150.39|7150.39|7147.78|7147.78|0
1648649060000|2022-03-30 14:04:20|7150.04|7150.04|7147.22|7147.22|7150.61|7150.61|7147.22|7147.22|0
1648649070000|2022-03-30 14:04:30|7148.35|7148.35|7146.08|7146.08|7148.35|7148.35|7146.08|7146.08|0
1648649080000|2022-03-30 14:04:40|7144.95|7144.95|7146.07|7146.07|7146.07|7146.07|7144.94|7144.94|0
1648649090000|2022-03-30 14:04:50|7145.51|7145.51|7145.5|7145.5|7145.51|7145.51|7145.5|7145.5|0
1648649100000|2022-03-30 14:05:00|7146.06|7146.06|7146.06|7146.06|7147.19|7147.19|7146.06|7146.06|0
1648649110000|2022-03-30 14:05:10|7145.5|7145.5|7146.85|7146.85|7146.85|7146.85|7145.44|7145.44|0
1648649120000|2022-03-30 14:05:20|7147.42|7147.42|7148.55|7148.55|7148.55|7148.55|7147.42|7147.42|0
1648649130000|2022-03-30 14:05:30|7148.84|7148.84|7149.4|7149.4|7149.43|7149.43|7148.84|7148.84|0
1648649140000|2022-03-30 14:05:40|7148.27|7148.27|7149.4|7149.4|7149.4|7149.4|7147.99|7147.99|0
1648649150000|2022-03-30 14:05:50|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|7149.69|0
1648649160000|2022-03-30 14:06:00|7149.97|7149.97|7153.15|7153.15|7153.15|7153.15|7149.97|7149.97|0
1648649170000|2022-03-30 14:06:10|7154.28|7154.28|7153.47|7153.47|7155.41|7155.41|7153.47|7153.47|0
1648649180000|2022-03-30 14:06:20|7153.19|7153.19|7153.12|7153.12|7153.19|7153.19|7151.99|7151.99|0
1648649190000|2022-03-30 14:06:30|7152.84|7152.84|7153.97|7153.97|7154.25|7154.25|7152.84|7152.84|0
1648649200000|2022-03-30 14:06:40|7150.57|7150.57|7150.29|7150.29|7151.7|7151.7|7150.29|7150.29|0
1648649210000|2022-03-30 14:06:50|7150|7150|7150.57|7150.57|7150.57|7150.57|7148.87|7148.87|0
1648649220000|2022-03-30 14:07:00|7150.61|7150.61|7148.3|7148.3|7150.61|7150.61|7148.3|7148.3|0
1648649230000|2022-03-30 14:07:10|7148.01|7148.01|7149.43|7149.43|7149.71|7149.71|7148.01|7148.01|0
1648649240000|2022-03-30 14:07:20|7148.01|7148.01|7147.73|7147.73|7148.01|7148.01|7146.6|7146.6|0
1648649250000|2022-03-30 14:07:30|7148.86|7148.86|7151.74|7151.74|7151.74|7151.74|7147.73|7147.73|0
1648649260000|2022-03-30 14:07:40|7151.75|7151.75|7151.47|7151.47|7151.75|7151.75|7150.34|7150.34|0
1648649270000|2022-03-30 14:07:50|7152.04|7152.04|7154.86|7154.86|7154.86|7154.86|7152.04|7152.04|0
1648649280000|2022-03-30 14:08:00|7154.9|7154.9|7154.86|7154.86|7154.9|7154.9|7153.73|7153.73|0
1648649290000|2022-03-30 14:08:10|7153.73|7153.73|7153.54|7153.54|7154.92|7154.92|7152.41|7152.41|0
1648649300000|2022-03-30 14:08:20|7153.51|7153.51|7155.49|7155.49|7155.78|7155.78|7153.51|7153.51|0
1648649310000|2022-03-30 14:08:30|7154.36|7154.36|7155.49|7155.49|7155.49|7155.49|7154.36|7154.36|0
1648649320000|2022-03-30 14:08:40|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|7155.78|0
1648649330000|2022-03-30 14:08:50|7156.06|7156.06|7155.16|7155.16|7157.16|7157.16|7153.74|7153.74|0
1648649340000|2022-03-30 14:09:00|7154.87|7154.87|7149.96|7149.96|7155.38|7155.38|7149.96|7149.96|0
1648649350000|2022-03-30 14:09:10|7148.83|7148.83|7146.53|7146.53|7149.96|7149.96|7146.53|7146.53|0
1648649360000|2022-03-30 14:09:20|7147.66|7147.66|7148.23|7148.23|7148.23|7148.23|7147.66|7147.66|0
1648649370000|2022-03-30 14:09:30|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1648649380000|2022-03-30 14:09:40|7149.37|7149.37|7151.4|7151.4|7151.4|7151.4|7148.86|7148.86|0
1648649390000|2022-03-30 14:09:50|7150.27|7150.27|7147.73|7147.73|7150.27|7150.27|7147.73|7147.73|0
1648649400000|2022-03-30 14:10:00|7146.6|7146.6|7144.79|7144.79|7146.6|7146.6|7143.95|7143.95|0
1648649410000|2022-03-30 14:10:10|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1648649420000|2022-03-30 14:10:20|7143.95|7143.95|7145.95|7145.95|7145.95|7145.95|7143.95|7143.95|0
1648649430000|2022-03-30 14:10:30|7147.08|7147.08|7149.11|7149.11|7149.11|7149.11|7147.08|7147.08|0
1648649440000|2022-03-30 14:10:40|7149.4|7149.4|7150.81|7150.81|7150.81|7150.81|7148.83|7148.83|0
1648649460000|2022-03-30 14:11:00|7152.51|7152.51|7150.25|7150.25|7153.08|7153.08|7150.25|7150.25|0
1648649470000|2022-03-30 14:11:10|7150.28|7150.28|7148.01|7148.01|7150.28|7150.28|7148.01|7148.01|0
1648649480000|2022-03-30 14:11:20|7146.88|7146.88|7146.04|7146.04|7146.88|7146.88|7146.04|7146.04|0
1648649490000|2022-03-30 14:11:30|7146.32|7146.32|7144.62|7144.62|7146.32|7146.32|7144.62|7144.62|0
1648649500000|2022-03-30 14:11:40|7144.91|7144.91|7142.08|7142.08|7144.91|7144.91|7142.08|7142.08|0
1648649510000|2022-03-30 14:11:50|7141.23|7141.23|7140.94|7140.94|7141.23|7141.23|7140.94|7140.94|0
1648649520000|2022-03-30 14:12:00|7140.66|7140.66|7144.05|7144.05|7144.05|7144.05|7140.38|7140.38|0
1648649530000|2022-03-30 14:12:10|7144.33|7144.33|7144.05|7144.05|7144.62|7144.62|7144.05|7144.05|0
1648649540000|2022-03-30 14:12:20|7144.33|7144.33|7145.46|7145.46|7145.46|7145.46|7144.33|7144.33|0
1648649550000|2022-03-30 14:12:30|7146.59|7146.59|7149.14|7149.14|7149.14|7149.14|7146.59|7146.59|0
1648649560000|2022-03-30 14:12:40|7150.27|7150.27|7149.14|7149.14|7150.27|7150.27|7149.14|7149.14|0
1648649570000|2022-03-30 14:12:50|7148.86|7148.86|7151.12|7151.12|7152.25|7152.25|7147.73|7147.73|0
1648649580000|2022-03-30 14:13:00|7149.99|7149.99|7149.71|7149.71|7149.99|7149.99|7148.3|7148.3|0
1648649590000|2022-03-30 14:13:10|7150.84|7150.84|7152.54|7152.54|7153.38|7153.38|7150.84|7150.84|0
1648649600000|2022-03-30 14:13:20|7152.49|7152.49|7149.94|7149.94|7152.49|7152.49|7149.94|7149.94|0
1648649610000|2022-03-30 14:13:30|7151.07|7151.07|7149.38|7149.38|7151.07|7151.07|7148.81|7148.81|0
1648649620000|2022-03-30 14:13:40|7149.37|7149.37|7149.91|7149.91|7150.47|7150.47|7149.34|7149.34|0
1648649630000|2022-03-30 14:13:50|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|7150.19|0
1648649640000|2022-03-30 14:14:00|7150.76|7150.76|7148.49|7148.49|7151.6|7151.6|7148.21|7148.21|0
1648649650000|2022-03-30 14:14:10|7149.62|7149.62|7149.34|7149.34|7149.62|7149.62|7149.34|7149.34|0
1648649660000|2022-03-30 14:14:20|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.46|7148.46|0
1648649670000|2022-03-30 14:14:30|7148.72|7148.72|7146.17|7146.17|7149.29|7149.29|7146.17|7146.17|0
1648649680000|2022-03-30 14:14:40|7145.04|7145.04|7141.63|7141.63|7145.04|7145.04|7139.93|7139.93|0
1648649690000|2022-03-30 14:14:50|7142.76|7142.76|7142.48|7142.48|7143.61|7143.61|7142.48|7142.48|0
1648649700000|2022-03-30 14:15:00|7141.63|7141.63|7139.89|7139.89|7141.63|7141.63|7138.76|7138.76|0
1648649710000|2022-03-30 14:15:10|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|7139.33|0
1648649720000|2022-03-30 14:15:20|7140.46|7140.46|7141.59|7141.59|7141.59|7141.59|7140.46|7140.46|0
1648649730000|2022-03-30 14:15:30|7142.72|7142.72|7145|7145|7145|7145|7142.72|7142.72|0
1648649750000|2022-03-30 14:15:50|7145.28|7145.28|7146.98|7146.98|7146.98|7146.98|7145.28|7145.28|0
1648649760000|2022-03-30 14:16:00|7147|7147|7145.59|7145.59|7147.29|7147.29|7145.59|7145.59|0
1648649770000|2022-03-30 14:16:10|7146.72|7146.72|7148.71|7148.71|7148.71|7148.71|7146.72|7146.72|0
1648649780000|2022-03-30 14:16:20|7149|7149|7150.78|7150.78|7151.03|7151.03|7149|7149|0
1648649790000|2022-03-30 14:16:30|7149.65|7149.65|7152.22|7152.22|7152.22|7152.22|7149.65|7149.65|0
1648649800000|2022-03-30 14:16:40|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|7152.5|0
1648649810000|2022-03-30 14:16:50|7151.37|7151.37|7150.51|7150.51|7151.37|7151.37|7150.51|7150.51|0
1648649820000|2022-03-30 14:17:00|7149.39|7149.39|7144.06|7144.06|7149.39|7149.39|7144.06|7144.06|0
1648649830000|2022-03-30 14:17:10|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7141.8|7141.8|0
1648649840000|2022-03-30 14:17:20|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1648649850000|2022-03-30 14:17:30|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|7144.12|0
1648649860000|2022-03-30 14:17:40|7143.83|7143.83|7143.27|7143.27|7143.83|7143.83|7143.27|7143.27|0
1648649870000|2022-03-30 14:17:50|7144.12|7144.12|7142.14|7142.14|7144.12|7144.12|7142.14|7142.14|0
1648649880000|2022-03-30 14:18:00|7141.01|7141.01|7139.88|7139.88|7141.01|7141.01|7139.88|7139.88|0
1648649890000|2022-03-30 14:18:10|7141.01|7141.01|7137.59|7137.59|7141.01|7141.01|7137.59|7137.59|0
1648649900000|2022-03-30 14:18:20|7137.02|7137.02|7137.54|7137.54|7137.54|7137.54|7136.41|7136.41|0
1648649920000|2022-03-30 14:18:40|7138.67|7138.67|7138.39|7138.39|7138.67|7138.67|7137.2|7137.2|0
1648649930000|2022-03-30 14:18:50|7138.34|7138.34|7141.23|7141.23|7141.23|7141.23|7138.34|7138.34|0
1648649940000|2022-03-30 14:19:00|7140.95|7140.95|7135.33|7135.33|7140.95|7140.95|7135.33|7135.33|0
1648649950000|2022-03-30 14:19:10|7134.76|7134.76|7132.39|7132.39|7134.76|7134.76|7132.39|7132.39|0
1648649960000|2022-03-30 14:19:20|7130.13|7130.13|7130.18|7130.18|7130.18|7130.18|7130.13|7130.13|0
1648649970000|2022-03-30 14:19:30|7129.05|7129.05|7129.34|7129.34|7129.34|7129.34|7126.23|7126.23|0
1648649980000|2022-03-30 14:19:40|7128.77|7128.77|7133.81|7133.81|7133.81|7133.81|7127.64|7127.64|0
1648649990000|2022-03-30 14:19:50|7134.94|7134.94|7136.07|7136.07|7136.07|7136.07|7134.94|7134.94|0
1648650000000|2022-03-30 14:20:00|7136.08|7136.08|7133.84|7133.84|7136.38|7136.38|7133.84|7133.84|0
1648650010000|2022-03-30 14:20:10|7133.27|7133.27|7136.1|7136.1|7136.1|7136.1|7133.27|7133.27|0
1648650020000|2022-03-30 14:20:20|7136.38|7136.38|7140.35|7140.35|7140.35|7140.35|7136.38|7136.38|0
1648650030000|2022-03-30 14:20:30|7140.32|7140.32|7140.32|7140.32|7141.17|7141.17|7140.32|7140.32|0
1648650040000|2022-03-30 14:20:40|7139.19|7139.19|7131.15|7131.15|7139.19|7139.19|7131.15|7131.15|0
1648650050000|2022-03-30 14:20:50|7131.44|7131.44|7133.98|7133.98|7133.98|7133.98|7131.44|7131.44|0
1648650060000|2022-03-30 14:21:00|7135.39|7135.39|7132.85|7132.85|7135.39|7135.39|7132.85|7132.85|0
1648650070000|2022-03-30 14:21:10|7131.72|7131.72|7132.57|7132.57|7133.7|7133.7|7131.72|7131.72|0
1648650080000|2022-03-30 14:21:20|7133.7|7133.7|7131.41|7131.41|7133.7|7133.7|7131.41|7131.41|0
1648650090000|2022-03-30 14:21:30|7130.28|7130.28|7131.41|7131.41|7131.41|7131.41|7130.28|7130.28|0
1648650100000|2022-03-30 14:21:40|7132.54|7132.54|7131.98|7131.98|7132.54|7132.54|7131.98|7131.98|0
1648650110000|2022-03-30 14:21:50|7130.85|7130.85|7132.83|7132.83|7132.86|7132.86|7130.85|7130.85|0
1648650120000|2022-03-30 14:22:00|7133.11|7133.11|7132.26|7132.26|7133.11|7133.11|7132.26|7132.26|0
1648650130000|2022-03-30 14:22:10|7132.54|7132.54|7133.67|7133.67|7135.09|7135.09|7132.54|7132.54|0
1648650140000|2022-03-30 14:22:20|7133.1|7133.1|7130.85|7130.85|7133.1|7133.1|7130.85|7130.85|0
1648650150000|2022-03-30 14:22:30|7130.82|7130.82|7127.33|7127.33|7130.82|7130.82|7126.24|7126.24|0
1648650160000|2022-03-30 14:22:40|7127.34|7127.34|7127.59|7127.59|7127.62|7127.62|7127.34|7127.34|0
1648650170000|2022-03-30 14:22:50|7127.56|7127.56|7125.3|7125.3|7127.56|7127.56|7125.3|7125.3|0
1648650180000|2022-03-30 14:23:00|7126.43|7126.43|7126.7|7126.7|7126.7|7126.7|7126.43|7126.43|0
1648650190000|2022-03-30 14:23:10|7125.29|7125.29|7122.13|7122.13|7125.29|7125.29|7122.13|7122.13|0
1648650200000|2022-03-30 14:23:20|7120.99|7120.99|7121.22|7121.22|7122.41|7122.41|7120.99|7120.99|0
1648650210000|2022-03-30 14:23:30|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|7120.09|0
1648650220000|2022-03-30 14:23:40|7121.22|7121.22|7121.5|7121.5|7123.76|7123.76|7121.22|7121.22|0
1648650230000|2022-03-30 14:23:50|7120.37|7120.37|7121.79|7121.79|7121.79|7121.79|7120.37|7120.37|0
1648650240000|2022-03-30 14:24:00|7121.5|7121.5|7121.76|7121.76|7121.76|7121.76|7120.91|7120.91|0
1648650250000|2022-03-30 14:24:10|7121.19|7121.19|7125.12|7125.12|7125.13|7125.13|7120.06|7120.06|0
1648650260000|2022-03-30 14:24:20|7123.99|7123.99|7121.14|7121.14|7123.99|7123.99|7121.14|7121.14|0
1648650270000|2022-03-30 14:24:30|7121.71|7121.71|7124.26|7124.26|7124.26|7124.26|7121.71|7121.71|0
1648650280000|2022-03-30 14:24:40|7124.28|7124.28|7124.86|7124.86|7124.86|7124.86|7124.28|7124.28|0
1648650290000|2022-03-30 14:24:50|7125.15|7125.15|7127.44|7127.44|7127.44|7127.44|7125.15|7125.15|0
1648650300000|2022-03-30 14:25:00|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1648650310000|2022-03-30 14:25:10|7128.03|7128.03|7129.16|7129.16|7129.16|7129.16|7128.03|7128.03|0
1648650320000|2022-03-30 14:25:20|7130.29|7130.29|7131.4|7131.4|7131.42|7131.42|7130.29|7130.29|0
1648650330000|2022-03-30 14:25:30|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|7132.26|0
1648650350000|2022-03-30 14:25:50|7131.13|7131.13|7129.14|7129.14|7131.13|7131.13|7129.14|7129.14|0
1648650360000|2022-03-30 14:26:00|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1648650370000|2022-03-30 14:26:10|7129.14|7129.14|7130.84|7130.84|7130.84|7130.84|7129.14|7129.14|0
1648650380000|2022-03-30 14:26:20|7131.69|7131.69|7133.11|7133.11|7133.95|7133.95|7131.69|7131.69|0
1648650390000|2022-03-30 14:26:30|7134.24|7134.24|7132.54|7132.54|7134.24|7134.24|7132.26|7132.26|0
1648650400000|2022-03-30 14:26:40|7131.41|7131.41|7132.79|7132.79|7132.79|7132.79|7131.38|7131.38|0
1648650410000|2022-03-30 14:26:50|7132.74|7132.74|7136.42|7136.42|7136.42|7136.42|7132.74|7132.74|0
1648650420000|2022-03-30 14:27:00|7136.47|7136.47|7135.86|7135.86|7136.76|7136.76|7135.86|7135.86|0
1648650430000|2022-03-30 14:27:10|7135.29|7135.29|7135.86|7135.86|7135.86|7135.86|7134.16|7134.16|0
1648650440000|2022-03-30 14:27:20|7138.12|7138.12|7138.68|7138.68|7138.68|7138.68|7138.12|7138.12|0
1648650450000|2022-03-30 14:27:30|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1648650460000|2022-03-30 14:27:40|7138.68|7138.68|7137.59|7137.59|7138.68|7138.68|7137.55|7137.55|0
1648650470000|2022-03-30 14:27:50|7138.72|7138.72|7136.46|7136.46|7138.72|7138.72|7136.46|7136.46|0
1648650480000|2022-03-30 14:28:00|7136.17|7136.17|7132.8|7132.8|7136.17|7136.17|7132.8|7132.8|0
1648650490000|2022-03-30 14:28:10|7133.08|7133.08|7131.67|7131.67|7133.08|7133.08|7131.67|7131.67|0
1648650500000|2022-03-30 14:28:20|7132.23|7132.23|7134.78|7134.78|7134.78|7134.78|7132.23|7132.23|0
1648650510000|2022-03-30 14:28:30|7135.91|7135.91|7135.93|7135.93|7135.93|7135.93|7135.91|7135.91|0
1648650520000|2022-03-30 14:28:40|7136.02|7136.02|7136.04|7136.04|7136.04|7136.04|7136.02|7136.02|0
1648650530000|2022-03-30 14:28:50|7137.17|7137.17|7137.46|7137.46|7138.31|7138.31|7137.17|7137.17|0
1648650540000|2022-03-30 14:29:00|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|7137.43|0
1648650560000|2022-03-30 14:29:20|7138.56|7138.56|7138.26|7138.26|7138.56|7138.56|7137.71|7137.71|0
1648650570000|2022-03-30 14:29:30|7138.29|7138.29|7138.28|7138.28|7138.29|7138.29|7138.28|7138.28|0
1648650580000|2022-03-30 14:29:40|7138.56|7138.56|7137.38|7137.38|7138.56|7138.56|7135.99|7135.99|0
1648650590000|2022-03-30 14:29:50|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|7138.51|0
1648650600000|2022-03-30 14:30:00|7138.22|7138.22|7132.01|7132.01|7138.22|7138.22|7132.01|7132.01|0
1648650610000|2022-03-30 14:30:10|7129.47|7129.47|7130.86|7130.86|7131.16|7131.16|7129.47|7129.47|0
1648650620000|2022-03-30 14:30:20|7132.84|7132.84|7133.12|7133.12|7133.4|7133.4|7131.71|7131.71|0
1648650630000|2022-03-30 14:30:30|7133.4|7133.4|7136.56|7136.56|7136.56|7136.56|7132.27|7132.27|0
1648650640000|2022-03-30 14:30:40|7137.12|7137.12|7134.86|7134.86|7137.12|7137.12|7134.86|7134.86|0
1648650650000|2022-03-30 14:30:50|7135.14|7135.14|7136.56|7136.56|7136.56|7136.56|7135.14|7135.14|0
1648650660000|2022-03-30 14:31:00|7136.59|7136.59|7136.59|7136.59|7136.87|7136.87|7136.31|7136.31|0
1648650670000|2022-03-30 14:31:10|7136.6|7136.6|7138.06|7138.06|7138.06|7138.06|7136.06|7136.06|0
1648650690000|2022-03-30 14:31:30|7139.19|7139.19|7138.91|7138.91|7139.19|7139.19|7137.78|7137.78|0
1648650700000|2022-03-30 14:31:40|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1648650720000|2022-03-30 14:32:00|7137.21|7137.21|7135.06|7135.06|7137.21|7137.21|7133.2|7133.2|0
1648650730000|2022-03-30 14:32:10|7134.49|7134.49|7131.35|7131.35|7134.49|7134.49|7131.35|7131.35|0
1648650740000|2022-03-30 14:32:20|7130.22|7130.22|7134.18|7134.18|7134.18|7134.18|7130.22|7130.22|0
1648650750000|2022-03-30 14:32:30|7134.47|7134.47|7133.05|7133.05|7134.47|7134.47|7132.48|7132.48|0
1648650760000|2022-03-30 14:32:40|7132.48|7132.48|7133.33|7133.33|7133.61|7133.61|7132.48|7132.48|0
1648650770000|2022-03-30 14:32:50|7133.61|7133.61|7133.33|7133.33|7133.61|7133.61|7133.33|7133.33|0
1648650780000|2022-03-30 14:33:00|7133.61|7133.61|7134.46|7134.46|7134.74|7134.74|7133.61|7133.61|0
1648650790000|2022-03-30 14:33:10|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|7134.74|0
1648650800000|2022-03-30 14:33:20|7133.33|7133.33|7130.1|7130.1|7133.61|7133.61|7130.1|7130.1|0
1648650810000|2022-03-30 14:33:30|7129.53|7129.53|7131.23|7131.23|7131.23|7131.23|7129.53|7129.53|0
1648650820000|2022-03-30 14:33:40|7131.51|7131.51|7133.21|7133.21|7133.21|7133.21|7131.51|7131.51|0
1648650830000|2022-03-30 14:33:50|7134.06|7134.06|7134.35|7134.35|7134.35|7134.35|7134.06|7134.06|0
1648650840000|2022-03-30 14:34:00|7133.78|7133.78|7132.64|7132.64|7133.81|7133.81|7132.64|7132.64|0
1648650850000|2022-03-30 14:34:10|7132.61|7132.61|7135.72|7135.72|7135.72|7135.72|7132.61|7132.61|0
1648650860000|2022-03-30 14:34:20|7135.68|7135.68|7137.09|7137.09|7137.09|7137.09|7135.4|7135.4|0
1648650870000|2022-03-30 14:34:30|7135.97|7135.97|7136.82|7136.82|7136.82|7136.82|7135.97|7135.97|0
1648650880000|2022-03-30 14:34:40|7136.86|7136.86|7138.55|7138.55|7138.56|7138.56|7136.86|7136.86|0
1648650890000|2022-03-30 14:34:50|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1648650900000|2022-03-30 14:35:00|7139.7|7139.7|7142.47|7142.47|7142.47|7142.47|7139.36|7139.36|0
1648650910000|2022-03-30 14:35:10|7143.6|7143.6|7143.97|7143.97|7143.97|7143.97|7143.6|7143.6|0
1648650920000|2022-03-30 14:35:20|7143.94|7143.94|7142.52|7142.52|7143.94|7143.94|7142.24|7142.24|0
1648650930000|2022-03-30 14:35:30|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|7142.24|0
1648650940000|2022-03-30 14:35:40|7142.27|7142.27|7142.27|7142.27|7142.56|7142.56|7141.15|7141.15|0
1648650950000|2022-03-30 14:35:50|7142.31|7142.31|7144.57|7144.57|7144.57|7144.57|7142.31|7142.31|0
1648650960000|2022-03-30 14:36:00|7143.44|7143.44|7144.57|7144.57|7144.57|7144.57|7143.44|7143.44|0
1648650970000|2022-03-30 14:36:10|7144.29|7144.29|7145.42|7145.42|7145.42|7145.42|7143.16|7143.16|0
1648650980000|2022-03-30 14:36:20|7144.29|7144.29|7144.85|7144.85|7146.83|7146.83|7144.01|7144.01|0
1648650990000|2022-03-30 14:36:30|7144.89|7144.89|7144.92|7144.92|7144.92|7144.92|7144.89|7144.89|0
1648651000000|2022-03-30 14:36:40|7144.36|7144.36|7143.24|7143.24|7144.37|7144.37|7143.23|7143.23|0
1648651010000|2022-03-30 14:36:50|7144.37|7144.37|7143.51|7143.51|7144.37|7144.37|7143.24|7143.24|0
1648651020000|2022-03-30 14:37:00|7143.8|7143.8|7140.69|7140.69|7144.64|7144.64|7140.69|7140.69|0
1648651030000|2022-03-30 14:37:10|7138.39|7138.39|7135.08|7135.08|7138.39|7138.39|7135.08|7135.08|0
1648651040000|2022-03-30 14:37:20|7132.82|7132.82|7136.19|7136.19|7136.19|7136.19|7132.82|7132.82|0
1648651050000|2022-03-30 14:37:30|7137.32|7137.32|7136.19|7136.19|7138.45|7138.45|7136.19|7136.19|0
1648651060000|2022-03-30 14:37:40|7136.47|7136.47|7138.73|7138.73|7138.73|7138.73|7136.47|7136.47|0
1648651070000|2022-03-30 14:37:50|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1648651080000|2022-03-30 14:38:00|7137.32|7137.32|7136.75|7136.75|7137.32|7137.32|7136.75|7136.75|0
1648651090000|2022-03-30 14:38:10|7137.32|7137.32|7136.47|7136.47|7138.45|7138.45|7136.47|7136.47|0
1648651100000|2022-03-30 14:38:20|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7136.47|7136.47|0
1648651110000|2022-03-30 14:38:30|7137.32|7137.32|7137.32|7137.32|7137.89|7137.89|7137.32|7137.32|0
1648651120000|2022-03-30 14:38:40|7136.19|7136.19|7136.47|7136.47|7136.75|7136.75|7134.49|7134.49|0
1648651130000|2022-03-30 14:38:50|7136.75|7136.75|7137.04|7137.04|7138.17|7138.17|7136.75|7136.75|0
1648651140000|2022-03-30 14:39:00|7135.91|7135.91|7133.36|7133.36|7135.91|7135.91|7133.36|7133.36|0
1648651150000|2022-03-30 14:39:10|7134.49|7134.49|7136.76|7136.76|7137.04|7137.04|7134.49|7134.49|0
1648651160000|2022-03-30 14:39:20|7137.89|7137.89|7137.58|7137.58|7137.89|7137.89|7137.58|7137.58|0
1648651170000|2022-03-30 14:39:30|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1648651180000|2022-03-30 14:39:40|7137.84|7137.84|7137.78|7137.78|7138.91|7138.91|7137.78|7137.78|0
1648651190000|2022-03-30 14:39:50|7136.65|7136.65|7132.67|7132.67|7136.65|7136.65|7132.67|7132.67|0
1648651200000|2022-03-30 14:40:00|7132.66|7132.66|7130.97|7130.97|7133.23|7133.23|7130.97|7130.97|0
1648651210000|2022-03-30 14:40:10|7130.99|7130.99|7132.1|7132.1|7132.1|7132.1|7130.97|7130.97|0
1648651220000|2022-03-30 14:40:20|7133.23|7133.23|7132.94|7132.94|7135.21|7135.21|7132.1|7132.1|0
1648651230000|2022-03-30 14:40:30|7132.66|7132.66|7133.83|7133.83|7133.83|7133.83|7132.66|7132.66|0
1648651240000|2022-03-30 14:40:40|7134.39|7134.39|7136.38|7136.38|7136.38|7136.38|7134.12|7134.12|0
1648651250000|2022-03-30 14:40:50|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|7135.25|0
1648651260000|2022-03-30 14:41:00|7136.38|7136.38|7138.36|7138.36|7138.36|7138.36|7136.38|7136.38|0
1648651270000|2022-03-30 14:41:10|7139.49|7139.49|7140.11|7140.11|7140.11|7140.11|7138.98|7138.98|0
1648651280000|2022-03-30 14:41:20|7140.15|7140.15|7140.46|7140.46|7140.46|7140.46|7140.15|7140.15|0
1648651290000|2022-03-30 14:41:30|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|7142.44|0
1648651300000|2022-03-30 14:41:40|7142.47|7142.47|7143.56|7143.56|7143.87|7143.87|7142.46|7142.46|0
1648651310000|2022-03-30 14:41:50|7143.53|7143.53|7142.36|7142.36|7143.81|7143.81|7142.11|7142.11|0
1648651320000|2022-03-30 14:42:00|7143.49|7143.49|7142.96|7142.96|7143.81|7143.81|7142.36|7142.36|0
1648651330000|2022-03-30 14:42:10|7144.09|7144.09|7146.09|7146.09|7146.37|7146.37|7144.09|7144.09|0
1648651340000|2022-03-30 14:42:20|7146.14|7146.14|7142.41|7142.41|7146.14|7146.14|7142.41|7142.41|0
1648651350000|2022-03-30 14:42:30|7141.85|7141.85|7141.84|7141.84|7141.85|7141.85|7141.84|7141.84|0
1648651360000|2022-03-30 14:42:40|7141.81|7141.81|7139.55|7139.55|7141.81|7141.81|7137.29|7137.29|0
1648651370000|2022-03-30 14:42:50|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1648651390000|2022-03-30 14:43:10|7140.4|7140.4|7137.28|7137.28|7140.4|7140.4|7136.15|7136.15|0
1648651400000|2022-03-30 14:43:20|7137.26|7137.26|7140.08|7140.08|7140.08|7140.08|7137.26|7137.26|0
1648651410000|2022-03-30 14:43:30|7141.5|7141.5|7140.69|7140.69|7141.82|7141.82|7140.69|7140.69|0
1648651420000|2022-03-30 14:43:40|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1648651430000|2022-03-30 14:43:50|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|7141.86|0
1648651440000|2022-03-30 14:44:00|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.45|7140.45|0
1648651450000|2022-03-30 14:44:10|7139.6|7139.6|7140.7|7140.7|7140.7|7140.7|7139.57|7139.57|0
1648651460000|2022-03-30 14:44:20|7141.27|7141.27|7142.4|7142.4|7142.4|7142.4|7141.27|7141.27|0
1648651470000|2022-03-30 14:44:30|7142.97|7142.97|7143.54|7143.54|7143.54|7143.54|7142.97|7142.97|0
1648651480000|2022-03-30 14:44:40|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1648651490000|2022-03-30 14:44:50|7142.1|7142.1|7140.41|7140.41|7142.1|7142.1|7140.41|7140.41|0
1648651500000|2022-03-30 14:45:00|7140.37|7140.37|7140.65|7140.65|7140.65|7140.65|7140.37|7140.37|0
1648651510000|2022-03-30 14:45:10|7140.68|7140.68|7142.79|7142.79|7143.92|7143.92|7140.68|7140.68|0
1648651520000|2022-03-30 14:45:20|7142.22|7142.22|7143.92|7143.92|7143.92|7143.92|7142.22|7142.22|0
1648651530000|2022-03-30 14:45:30|7144.2|7144.2|7146.55|7146.55|7146.55|7146.55|7144.2|7144.2|0
1648651540000|2022-03-30 14:45:40|7146.51|7146.51|7144.37|7144.37|7146.58|7146.58|7144.04|7144.04|0
1648651550000|2022-03-30 14:45:50|7144.47|7144.47|7148.36|7148.36|7148.36|7148.36|7144.4|7144.4|0
1648651560000|2022-03-30 14:46:00|7147.23|7147.23|7148.21|7148.21|7148.21|7148.21|7146.97|7146.97|0
1648651570000|2022-03-30 14:46:10|7148.49|7148.49|7148.21|7148.21|7148.49|7148.49|7148.21|7148.21|0
1648651580000|2022-03-30 14:46:20|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|7148.24|0
1648651590000|2022-03-30 14:46:30|7148.21|7148.21|7147.6|7147.6|7148.21|7148.21|7146.18|7146.18|0
1648651600000|2022-03-30 14:46:40|7147.88|7147.88|7151.27|7151.27|7151.27|7151.27|7147.88|7147.88|0
1648651620000|2022-03-30 14:47:00|7150.14|7150.14|7149.86|7149.86|7150.14|7150.14|7149.01|7149.01|0
1648651640000|2022-03-30 14:47:20|7149.58|7149.58|7148.46|7148.46|7149.59|7149.59|7148.46|7148.46|0
1648651650000|2022-03-30 14:47:30|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1648651660000|2022-03-30 14:47:40|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|7149.87|0
1648651670000|2022-03-30 14:47:50|7149.9|7149.9|7150.2|7150.2|7150.2|7150.2|7149.9|7149.9|0
1648651680000|2022-03-30 14:48:00|7150.21|7150.21|7150.49|7150.49|7150.49|7150.49|7150.21|7150.21|0
1648651690000|2022-03-30 14:48:10|7149.92|7149.92|7147.89|7147.89|7149.92|7149.92|7147.63|7147.63|0
1648651700000|2022-03-30 14:48:20|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1648651710000|2022-03-30 14:48:30|7148.74|7148.74|7150.44|7150.44|7150.44|7150.44|7148.74|7148.74|0
1648651720000|2022-03-30 14:48:40|7150.72|7150.72|7153.27|7153.27|7153.27|7153.27|7150.72|7150.72|0
1648651730000|2022-03-30 14:48:50|7153.55|7153.55|7154.96|7154.96|7154.96|7154.96|7153.55|7153.55|0
1648651740000|2022-03-30 14:49:00|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|7156.09|0
1648651760000|2022-03-30 14:49:20|7155.24|7155.24|7155.49|7155.49|7155.53|7155.53|7155.24|7155.24|0
1648651770000|2022-03-30 14:49:30|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1648651780000|2022-03-30 14:49:40|7154.39|7154.39|7154.36|7154.36|7154.39|7154.39|7154.36|7154.36|0
1648651790000|2022-03-30 14:49:50|7154.37|7154.37|7152.11|7152.11|7154.93|7154.93|7152.11|7152.11|0
1648651800000|2022-03-30 14:50:00|7151.82|7151.82|7151.82|7151.82|7152.39|7152.39|7151.82|7151.82|0
1648651810000|2022-03-30 14:50:10|7152.11|7152.11|7153.49|7153.49|7153.52|7153.52|7152.11|7152.11|0
1648651820000|2022-03-30 14:50:20|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1648651830000|2022-03-30 14:50:30|7154.05|7154.05|7154.02|7154.02|7154.05|7154.05|7154.02|7154.02|0
1648651840000|2022-03-30 14:50:40|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|7155.15|0
1648651860000|2022-03-30 14:51:00|7154.87|7154.87|7155.15|7155.15|7155.15|7155.15|7154.87|7154.87|0
1648651870000|2022-03-30 14:51:10|7153.74|7153.74|7153.86|7153.86|7153.86|7153.86|7153.74|7153.74|0
1648651880000|2022-03-30 14:51:20|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|7153.01|0
1648651890000|2022-03-30 14:51:30|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.57|7153.57|0
1648651900000|2022-03-30 14:51:40|7154.99|7154.99|7155.84|7155.84|7155.84|7155.84|7154.99|7154.99|0
1648651910000|2022-03-30 14:51:50|7155.8|7155.8|7156.43|7156.43|7156.43|7156.43|7155.8|7155.8|0
1648651920000|2022-03-30 14:52:00|7156.44|7156.44|7157.57|7157.57|7157.57|7157.57|7155.87|7155.87|0
1648651930000|2022-03-30 14:52:10|7157.59|7157.59|7157.6|7157.6|7157.6|7157.6|7157.59|7157.59|0
1648651940000|2022-03-30 14:52:20|7158.73|7158.73|7161.27|7161.27|7161.27|7161.27|7158.73|7158.73|0
1648651950000|2022-03-30 14:52:30|7160.14|7160.14|7157.86|7157.86|7160.16|7160.16|7157.29|7157.29|0
1648651960000|2022-03-30 14:52:40|7157.89|7157.89|7159.02|7159.02|7159.02|7159.02|7157.89|7157.89|0
1648651970000|2022-03-30 14:52:50|7159.31|7159.31|7160.44|7160.44|7160.44|7160.44|7159.31|7159.31|0
1648651980000|2022-03-30 14:53:00|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|7160.5|0
1648651990000|2022-03-30 14:53:10|7159.37|7159.37|7158.24|7158.24|7159.37|7159.37|7158.24|7158.24|0
1648652000000|2022-03-30 14:53:20|7158.52|7158.52|7159.65|7159.65|7159.65|7159.65|7158.52|7158.52|0
1648652010000|2022-03-30 14:53:30|7159.93|7159.93|7159.65|7159.65|7159.93|7159.93|7159.65|7159.65|0
1648652020000|2022-03-30 14:53:40|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1648652030000|2022-03-30 14:53:50|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1648652040000|2022-03-30 14:54:00|7161.32|7161.32|7161.03|7161.03|7161.32|7161.32|7161.03|7161.03|0
1648652050000|2022-03-30 14:54:10|7162.16|7162.16|7162.2|7162.2|7162.2|7162.2|7162.16|7162.16|0
1648652060000|2022-03-30 14:54:20|7162.48|7162.48|7162.77|7162.77|7162.77|7162.77|7162.48|7162.48|0
1648652070000|2022-03-30 14:54:30|7162.48|7162.48|7162.8|7162.8|7162.8|7162.8|7162.48|7162.48|0
1648652090000|2022-03-30 14:54:50|7162.83|7162.83|7162.8|7162.8|7162.83|7162.83|7161.67|7161.67|0
1648652100000|2022-03-30 14:55:00|7162.86|7162.86|7163.96|7163.96|7163.98|7163.98|7162.86|7162.86|0
1648652110000|2022-03-30 14:55:10|7165.09|7165.09|7163.7|7163.7|7166.27|7166.27|7163.7|7163.7|0
1648652120000|2022-03-30 14:55:20|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|7164.83|0
1648652130000|2022-03-30 14:55:30|7165.68|7165.68|7164.57|7164.57|7169.09|7169.09|7164.57|7164.57|0
1648652140000|2022-03-30 14:55:40|7164.29|7164.29|7166.27|7166.27|7168.25|7168.25|7164|7164|0
1648652150000|2022-03-30 14:55:50|7166.84|7166.84|7165.74|7165.74|7166.87|7166.87|7165.74|7165.74|0
1648652160000|2022-03-30 14:56:00|7165.17|7165.17|7166.06|7166.06|7167.19|7167.19|7164.89|7164.89|0
1648652170000|2022-03-30 14:56:10|7164.93|7164.93|7164.92|7164.92|7166.06|7166.06|7163.79|7163.79|0
1648652180000|2022-03-30 14:56:20|7163.79|7163.79|7164.92|7164.92|7164.92|7164.92|7163.79|7163.79|0
1648652190000|2022-03-30 14:56:30|7164.64|7164.64|7164.6|7164.6|7164.64|7164.64|7163.47|7163.47|0
1648652200000|2022-03-30 14:56:40|7164.71|7164.71|7162.45|7162.45|7164.71|7164.71|7162.45|7162.45|0
1648652210000|2022-03-30 14:56:50|7163.58|7163.58|7162.45|7162.45|7163.58|7163.58|7162.45|7162.45|0
1648652220000|2022-03-30 14:57:00|7163.58|7163.58|7165.28|7165.28|7165.84|7165.84|7163.58|7163.58|0
1648652230000|2022-03-30 14:57:10|7164.15|7164.15|7164.15|7164.15|7166.41|7166.41|7164.15|7164.15|0
1648652240000|2022-03-30 14:57:20|7164.43|7164.43|7165.56|7165.56|7165.56|7165.56|7164.43|7164.43|0
1648652250000|2022-03-30 14:57:30|7165.61|7165.61|7165.9|7165.9|7165.9|7165.9|7164.48|7164.48|0
1648652260000|2022-03-30 14:57:40|7166.18|7166.18|7165.6|7165.6|7166.18|7166.18|7165.6|7165.6|0
1648652270000|2022-03-30 14:57:50|7164.47|7164.47|7164.22|7164.22|7165.6|7165.6|7164.22|7164.22|0
1648652280000|2022-03-30 14:58:00|7163.94|7163.94|7161.56|7161.56|7163.94|7163.94|7161.56|7161.56|0
1648652290000|2022-03-30 14:58:10|7162.13|7162.13|7161|7161|7162.13|7162.13|7161|7161|0
1648652300000|2022-03-30 14:58:20|7159.87|7159.87|7159.87|7159.87|7161|7161|7159.87|7159.87|0
1648652310000|2022-03-30 14:58:30|7161|7161|7158.14|7158.14|7161|7161|7157.61|7157.61|0
1648652320000|2022-03-30 14:58:40|7157.86|7157.86|7159.27|7159.27|7159.56|7159.56|7157.86|7157.86|0
1648652330000|2022-03-30 14:58:50|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1648652340000|2022-03-30 14:59:00|7159.27|7159.27|7158.99|7158.99|7159.27|7159.27|7158.71|7158.71|0
1648652350000|2022-03-30 14:59:10|7159.27|7159.27|7158.46|7158.46|7159.31|7159.31|7158.46|7158.46|0
1648652360000|2022-03-30 14:59:20|7159.59|7159.59|7158.46|7158.46|7159.59|7159.59|7158.46|7158.46|0
1648652370000|2022-03-30 14:59:30|7158.17|7158.17|7158.17|7158.17|7158.18|7158.18|7158.17|7158.17|0
1648652380000|2022-03-30 14:59:40|7157.89|7157.89|7156.76|7156.76|7157.9|7157.9|7156.76|7156.76|0
1648652390000|2022-03-30 14:59:50|7157.33|7157.33|7158.74|7158.74|7159.31|7159.31|7157.33|7157.33|0
1648652400000|2022-03-30 15:00:00|7159.31|7159.31|7157.33|7157.33|7160.44|7160.44|7157.05|7157.05|0
1648652410000|2022-03-30 15:00:10|7157.36|7157.36|7156.51|7156.51|7157.36|7157.36|7156.23|7156.23|0
1648652430000|2022-03-30 15:00:30|7155.1|7155.1|7152.55|7152.55|7155.1|7155.1|7152.55|7152.55|0
1648652440000|2022-03-30 15:00:40|7151.99|7151.99|7152.25|7152.25|7152.84|7152.84|7151.99|7151.99|0
1648652450000|2022-03-30 15:00:50|7151.69|7151.69|7148.77|7148.77|7151.69|7151.69|7148.77|7148.77|0
1648652460000|2022-03-30 15:01:00|7148.8|7148.8|7153.04|7153.04|7153.04|7153.04|7148.8|7148.8|0
1648652470000|2022-03-30 15:01:10|7153.89|7153.89|7153.89|7153.89|7154.18|7154.18|7153.89|7153.89|0
1648652480000|2022-03-30 15:01:20|7155.02|7155.02|7159.23|7159.23|7159.27|7159.27|7155.02|7155.02|0
1648652490000|2022-03-30 15:01:30|7160.36|7160.36|7160.36|7160.36|7160.71|7160.71|7159.56|7159.56|0
1648652500000|2022-03-30 15:01:40|7160.08|7160.08|7163.23|7163.23|7164.37|7164.37|7160.08|7160.08|0
1648652510000|2022-03-30 15:01:50|7162.66|7162.66|7162.76|7162.76|7162.76|7162.76|7162.66|7162.66|0
1648652520000|2022-03-30 15:02:00|7162.82|7162.82|7161.69|7161.69|7162.82|7162.82|7161.69|7161.69|0
1648652530000|2022-03-30 15:02:10|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|7161.97|0
1648652540000|2022-03-30 15:02:20|7161.94|7161.94|7159.71|7159.71|7161.97|7161.97|7159.71|7159.71|0
1648652550000|2022-03-30 15:02:30|7160.84|7160.84|7159.71|7159.71|7160.84|7160.84|7159.71|7159.71|0
1648652560000|2022-03-30 15:02:40|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1648652570000|2022-03-30 15:02:50|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1648652580000|2022-03-30 15:03:00|7158.92|7158.92|7157.96|7157.96|7158.92|7158.92|7157.96|7157.96|0
1648652590000|2022-03-30 15:03:10|7157.68|7157.68|7162.2|7162.2|7162.2|7162.2|7157.68|7157.68|0
1648652600000|2022-03-30 15:03:20|7162.26|7162.26|7163.05|7163.05|7163.05|7163.05|7162.26|7162.26|0
1648652610000|2022-03-30 15:03:30|7163.62|7163.62|7163.05|7163.05|7163.62|7163.62|7163.05|7163.05|0
1648652620000|2022-03-30 15:03:40|7162.48|7162.48|7165.87|7165.87|7167.28|7167.28|7162.48|7162.48|0
1648652630000|2022-03-30 15:03:50|7167|7167|7167.57|7167.57|7167.57|7167.57|7166.99|7166.99|0
1648652640000|2022-03-30 15:04:00|7167.59|7167.59|7170.79|7170.79|7170.79|7170.79|7167.57|7167.57|0
1648652650000|2022-03-30 15:04:10|7170.81|7170.81|7171.45|7171.45|7171.45|7171.45|7170.25|7170.25|0
1648652660000|2022-03-30 15:04:20|7170.32|7170.32|7172.66|7172.66|7172.66|7172.66|7170.32|7170.32|0
1648652670000|2022-03-30 15:04:30|7173.79|7173.79|7171.85|7171.85|7173.79|7173.79|7171.23|7171.23|0
1648652680000|2022-03-30 15:04:40|7171.91|7171.91|7171.6|7171.6|7171.91|7171.91|7171.6|7171.6|0
1648652690000|2022-03-30 15:04:50|7171.31|7171.31|7173.01|7173.01|7173.01|7173.01|7171.03|7171.03|0
1648652700000|2022-03-30 15:05:00|7171.88|7171.88|7169.33|7169.33|7171.88|7171.88|7169.33|7169.33|0
1648652710000|2022-03-30 15:05:10|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|7170.46|0
1648652740000|2022-03-30 15:05:40|7171.59|7171.59|7170.46|7170.46|7171.59|7171.59|7170.46|7170.46|0
1648652750000|2022-03-30 15:05:50|7171.59|7171.59|7168.76|7168.76|7171.59|7171.59|7168.76|7168.76|0
1648652760000|2022-03-30 15:06:00|7168.82|7168.82|7168.2|7168.2|7168.82|7168.82|7168.2|7168.2|0
1648652770000|2022-03-30 15:06:10|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|7168.49|0
1648652780000|2022-03-30 15:06:20|7168.77|7168.77|7167.64|7167.64|7168.77|7168.77|7167.64|7167.64|0
1648652790000|2022-03-30 15:06:30|7168.77|7168.77|7168.8|7168.8|7168.8|7168.8|7168.74|7168.74|0
1648652800000|2022-03-30 15:06:40|7168.51|7168.51|7167.1|7167.1|7168.51|7168.51|7167.1|7167.1|0
1648652810000|2022-03-30 15:06:50|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|7165.97|0
1648652820000|2022-03-30 15:07:00|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1648652830000|2022-03-30 15:07:10|7166.25|7166.25|7165.01|7165.01|7166.25|7166.25|7165.01|7165.01|0
1648652840000|2022-03-30 15:07:20|7163.03|7163.03|7163.07|7163.07|7164.17|7164.17|7163.03|7163.03|0
1648652850000|2022-03-30 15:07:30|7163.64|7163.64|7164.28|7164.28|7164.28|7164.28|7163.64|7163.64|0
1648652860000|2022-03-30 15:07:40|7164.24|7164.24|7164.2|7164.2|7164.24|7164.24|7164.2|7164.2|0
1648652870000|2022-03-30 15:07:50|7163.97|7163.97|7164.01|7164.01|7164.01|7164.01|7163.97|7163.97|0
1648652880000|2022-03-30 15:08:00|7164|7164|7161.74|7161.74|7164|7164|7159.48|7159.48|0
1648652890000|2022-03-30 15:08:10|7160.32|7160.32|7160.55|7160.55|7160.6|7160.6|7160.32|7160.32|0
1648652900000|2022-03-30 15:08:20|7161.68|7161.68|7159.71|7159.71|7161.97|7161.97|7159.71|7159.71|0
1648652910000|2022-03-30 15:08:30|7159.68|7159.68|7159.56|7159.56|7159.68|7159.68|7159.56|7159.56|0
1648652920000|2022-03-30 15:08:40|7158.43|7158.43|7158.42|7158.42|7158.43|7158.43|7158.42|7158.42|0
1648652930000|2022-03-30 15:08:50|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1648652940000|2022-03-30 15:09:00|7158.37|7158.37|7157.85|7157.85|7158.42|7158.42|7157.85|7157.85|0
1648652950000|2022-03-30 15:09:10|7156.72|7156.72|7155.71|7155.71|7156.72|7156.72|7155.71|7155.71|0
1648652960000|2022-03-30 15:09:20|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|7154.58|0
1648652970000|2022-03-30 15:09:30|7153.45|7153.45|7151.75|7151.75|7153.45|7153.45|7151.75|7151.75|0
1648652980000|2022-03-30 15:09:40|7152.88|7152.88|7154.26|7154.26|7154.26|7154.26|7152.88|7152.88|0
1648652990000|2022-03-30 15:09:50|7155.39|7155.39|7157.46|7157.46|7157.46|7157.46|7155.39|7155.39|0
1648653000000|2022-03-30 15:10:00|7157.18|7157.18|7156.88|7156.88|7157.18|7157.18|7156.86|7156.86|0
1648653010000|2022-03-30 15:10:10|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|0
1648653020000|2022-03-30 15:10:20|7155.84|7155.84|7154.42|7154.42|7155.84|7155.84|7154.42|7154.42|0
1648653030000|2022-03-30 15:10:30|7154.14|7154.14|7153.01|7153.01|7154.14|7154.14|7153.01|7153.01|0
1648653040000|2022-03-30 15:10:40|7152.44|7152.44|7153.57|7153.57|7153.57|7153.57|7152.44|7152.44|0
1648653060000|2022-03-30 15:11:00|7153.29|7153.29|7152.44|7152.44|7153.29|7153.29|7152.44|7152.44|0
1648653070000|2022-03-30 15:11:10|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|7153.57|0
1648653080000|2022-03-30 15:11:20|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|7153.85|0
1648653090000|2022-03-30 15:11:30|7153.28|7153.28|7150.67|7150.67|7153.28|7153.28|7150.67|7150.67|0
1648653100000|2022-03-30 15:11:40|7150.65|7150.65|7150.92|7150.92|7150.94|7150.94|7150.65|7150.65|0
1648653110000|2022-03-30 15:11:50|7150.63|7150.63|7150.92|7150.92|7150.92|7150.92|7150.63|7150.63|0
1648653120000|2022-03-30 15:12:00|7152.05|7152.05|7153.51|7153.51|7153.51|7153.51|7152.05|7152.05|0
1648653140000|2022-03-30 15:12:20|7155.21|7155.21|7154.08|7154.08|7155.21|7155.21|7154.08|7154.08|0
1648653150000|2022-03-30 15:12:30|7154.06|7154.06|7153.55|7153.55|7154.06|7154.06|7153.49|7153.49|0
1648653160000|2022-03-30 15:12:40|7152.42|7152.42|7152.13|7152.13|7152.42|7152.42|7152.13|7152.13|0
1648653170000|2022-03-30 15:12:50|7153.26|7153.26|7154.68|7154.68|7154.68|7154.68|7153.26|7153.26|0
1648653180000|2022-03-30 15:13:00|7154.96|7154.96|7157.22|7157.22|7157.22|7157.22|7154.96|7154.96|0
1648653190000|2022-03-30 15:13:10|7157.79|7157.79|7157.97|7157.97|7157.97|7157.97|7157.79|7157.79|0
1648653200000|2022-03-30 15:13:20|7157.98|7157.98|7158.01|7158.01|7158.86|7158.86|7157.98|7157.98|0
1648653210000|2022-03-30 15:13:30|7157.72|7157.72|7156.01|7156.01|7158.01|7158.01|7156.01|7156.01|0
1648653220000|2022-03-30 15:13:40|7155.44|7155.44|7154.56|7154.56|7155.72|7155.72|7154.56|7154.56|0
1648653230000|2022-03-30 15:13:50|7154.84|7154.84|7154.79|7154.79|7154.84|7154.84|7154.79|7154.79|0
1648653240000|2022-03-30 15:14:00|7154.83|7154.83|7154.59|7154.59|7154.88|7154.88|7154.59|7154.59|0
1648653250000|2022-03-30 15:14:10|7154.88|7154.88|7155.16|7155.16|7155.16|7155.16|7154.88|7154.88|0
1648653260000|2022-03-30 15:14:20|7154.88|7154.88|7153.18|7153.18|7154.88|7154.88|7153.18|7153.18|0
1648653270000|2022-03-30 15:14:30|7152.9|7152.9|7152.04|7152.04|7152.9|7152.9|7151.48|7151.48|0
1648653280000|2022-03-30 15:14:40|7151.19|7151.19|7148.01|7148.01|7151.19|7151.19|7148.01|7148.01|0
1648653290000|2022-03-30 15:14:50|7148.3|7148.3|7149.15|7149.15|7149.15|7149.15|7148.3|7148.3|0
1648653300000|2022-03-30 15:15:00|7149.43|7149.43|7151.97|7151.97|7151.97|7151.97|7149.43|7149.43|0
1648653310000|2022-03-30 15:15:10|7152.26|7152.26|7152.83|7152.83|7152.83|7152.83|7151.69|7151.69|0
1648653320000|2022-03-30 15:15:20|7151.97|7151.97|7151.89|7151.89|7151.97|7151.97|7150.84|7150.84|0
1648653330000|2022-03-30 15:15:30|7150.76|7150.76|7149.63|7149.63|7150.76|7150.76|7149.63|7149.63|0
1648653340000|2022-03-30 15:15:40|7149.92|7149.92|7152.47|7152.47|7153.59|7153.59|7149.92|7149.92|0
1648653350000|2022-03-30 15:15:50|7152.51|7152.51|7149.44|7149.44|7152.55|7152.55|7149.44|7149.44|0
1648653360000|2022-03-30 15:16:00|7149.16|7149.16|7148.63|7148.63|7150.61|7150.61|7148.3|7148.3|0
1648653370000|2022-03-30 15:16:10|7147.5|7147.5|7148.05|7148.05|7148.63|7148.63|7147.5|7147.5|0
1648653380000|2022-03-30 15:16:20|7146.92|7146.92|7145.79|7145.79|7147.49|7147.49|7145.22|7145.22|0
1648653390000|2022-03-30 15:16:30|7146.07|7146.07|7147.77|7147.77|7147.77|7147.77|7146.07|7146.07|0
1648653400000|2022-03-30 15:16:40|7148.05|7148.05|7152.02|7152.02|7152.02|7152.02|7148.05|7148.05|0
1648653410000|2022-03-30 15:16:50|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|7151.73|0
1648653420000|2022-03-30 15:17:00|7152.02|7152.02|7152.01|7152.01|7152.04|7152.04|7151.73|7151.73|0
1648653430000|2022-03-30 15:17:10|7152.29|7152.29|7154.83|7154.83|7154.83|7154.83|7152.29|7152.29|0
1648653440000|2022-03-30 15:17:20|7154.84|7154.84|7153.38|7153.38|7154.84|7154.84|7153.38|7153.38|0
1648653450000|2022-03-30 15:17:30|7153.42|7153.42|7152.04|7152.04|7153.42|7153.42|7150.87|7150.87|0
1648653460000|2022-03-30 15:17:40|7152.32|7152.32|7153.26|7153.26|7153.49|7153.49|7152.32|7152.32|0
1648653470000|2022-03-30 15:17:50|7153.29|7153.29|7152.95|7152.95|7153.29|7153.29|7152.95|7152.95|0
1648653480000|2022-03-30 15:18:00|7152.91|7152.91|7148.38|7148.38|7152.91|7152.91|7147.25|7147.25|0
1648653490000|2022-03-30 15:18:10|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|7147.53|0
1648653500000|2022-03-30 15:18:20|7147.52|7147.52|7147.23|7147.23|7147.52|7147.52|7146.95|7146.95|0
1648653520000|2022-03-30 15:18:40|7147.52|7147.52|7146.36|7146.36|7147.52|7147.52|7146.08|7146.08|0
1648653530000|2022-03-30 15:18:50|7146.42|7146.42|7147.81|7147.81|7147.81|7147.81|7146.38|7146.38|0
1648653540000|2022-03-30 15:19:00|7146.4|7146.4|7144.14|7144.14|7146.68|7146.68|7144.14|7144.14|0
1648653550000|2022-03-30 15:19:10|7143.01|7143.01|7143|7143|7144.14|7144.14|7141.87|7141.87|0
1648653560000|2022-03-30 15:19:20|7142.97|7142.97|7145.52|7145.52|7145.52|7145.52|7142.97|7142.97|0
1648653570000|2022-03-30 15:19:30|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1648653580000|2022-03-30 15:19:40|7145.52|7145.52|7143.54|7143.54|7145.52|7145.52|7143.54|7143.54|0
1648653590000|2022-03-30 15:19:50|7143.52|7143.52|7143.42|7143.42|7143.52|7143.52|7142.39|7142.39|0
1648653600000|2022-03-30 15:20:00|7143.14|7143.14|7143.88|7143.88|7143.88|7143.88|7141.97|7141.97|0
1648653610000|2022-03-30 15:20:10|7145.29|7145.29|7146.14|7146.14|7147.27|7147.27|7145.29|7145.29|0
1648653620000|2022-03-30 15:20:20|7145.86|7145.86|7146.2|7146.2|7146.2|7146.2|7145.86|7145.86|0
1648653630000|2022-03-30 15:20:30|7146.21|7146.21|7146.18|7146.18|7147.88|7147.88|7146.18|7146.18|0
1648653640000|2022-03-30 15:20:40|7146.46|7146.46|7147.88|7147.88|7147.88|7147.88|7146.46|7146.46|0
1648653650000|2022-03-30 15:20:50|7147.31|7147.31|7146.95|7146.95|7147.31|7147.31|7146.95|7146.95|0
1648653660000|2022-03-30 15:21:00|7146.67|7146.67|7144.12|7144.12|7146.95|7146.95|7144.12|7144.12|0
1648653670000|2022-03-30 15:21:10|7142.99|7142.99|7144.37|7144.37|7144.37|7144.37|7142.99|7142.99|0
1648653680000|2022-03-30 15:21:20|7144.65|7144.65|7144.61|7144.61|7144.65|7144.65|7144.61|7144.61|0
1648653690000|2022-03-30 15:21:30|7143.48|7143.48|7141.79|7141.79|7143.48|7143.48|7141.79|7141.79|0
1648653700000|2022-03-30 15:21:40|7141.22|7141.22|7141.46|7141.46|7141.46|7141.46|7141.17|7141.17|0
1648653710000|2022-03-30 15:21:50|7142.59|7142.59|7143.48|7143.48|7143.76|7143.76|7142.59|7142.59|0
1648653720000|2022-03-30 15:22:00|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|7144.61|0
1648653730000|2022-03-30 15:22:10|7144.62|7144.62|7147.19|7147.19|7147.19|7147.19|7144.62|7144.62|0
1648653740000|2022-03-30 15:22:20|7147.22|7147.22|7146.65|7146.65|7147.22|7147.22|7146.65|7146.65|0
1648653750000|2022-03-30 15:22:30|7147.78|7147.78|7147.81|7147.81|7147.81|7147.81|7147.78|7147.78|0
1648653760000|2022-03-30 15:22:40|7147.78|7147.78|7142.97|7142.97|7147.78|7147.78|7141.84|7141.84|0
1648653770000|2022-03-30 15:22:50|7143.26|7143.26|7144.93|7144.93|7144.93|7144.93|7143.23|7143.23|0
1648653780000|2022-03-30 15:23:00|7144.97|7144.97|7145.22|7145.22|7145.22|7145.22|7144.94|7144.94|0
1648653790000|2022-03-30 15:23:10|7144.94|7144.94|7146.35|7146.35|7146.35|7146.35|7144.94|7144.94|0
1648653800000|2022-03-30 15:23:20|7147.48|7147.48|7147.47|7147.47|7147.48|7147.48|7147.47|7147.47|0
1648653810000|2022-03-30 15:23:30|7147.53|7147.53|7146.89|7146.89|7148.38|7148.38|7146.64|7146.64|0
1648653820000|2022-03-30 15:23:40|7146.61|7146.61|7144.88|7144.88|7146.89|7146.89|7144.88|7144.88|0
1648653830000|2022-03-30 15:23:50|7143.75|7143.75|7140.89|7140.89|7143.75|7143.75|7140.61|7140.61|0
1648653840000|2022-03-30 15:24:00|7140.61|7140.61|7133.37|7133.37|7140.61|7140.61|7133.37|7133.37|0
1648653850000|2022-03-30 15:24:10|7133.35|7133.35|7136.47|7136.47|7136.47|7136.47|7133.35|7133.35|0
1648653860000|2022-03-30 15:24:20|7136.19|7136.19|7136.76|7136.76|7136.76|7136.76|7136.19|7136.19|0
1648653870000|2022-03-30 15:24:30|7136.47|7136.47|7138.19|7138.19|7138.19|7138.19|7136.47|7136.47|0
1648653880000|2022-03-30 15:24:40|7139.32|7139.32|7141.01|7141.01|7141.01|7141.01|7139.32|7139.32|0
1648653890000|2022-03-30 15:24:50|7141.58|7141.58|7139.35|7139.35|7141.58|7141.58|7139.35|7139.35|0
1648653900000|2022-03-30 15:25:00|7139.63|7139.63|7140.2|7140.2|7140.76|7140.76|7139.35|7139.35|0
1648653910000|2022-03-30 15:25:10|7139.6|7139.6|7135.67|7135.67|7139.63|7139.63|7135.67|7135.67|0
1648653920000|2022-03-30 15:25:20|7135.65|7135.65|7137.32|7137.32|7137.35|7137.35|7135.65|7135.65|0
1648653930000|2022-03-30 15:25:30|7137.33|7137.33|7137.28|7137.28|7137.33|7137.33|7137.28|7137.28|0
1648653940000|2022-03-30 15:25:40|7136.99|7136.99|7136.94|7136.94|7136.99|7136.99|7136.94|7136.94|0
1648653950000|2022-03-30 15:25:50|7137.23|7137.23|7137.51|7137.51|7137.51|7137.51|7136.94|7136.94|0
1648653960000|2022-03-30 15:26:00|7136.94|7136.94|7137.59|7137.59|7137.59|7137.59|7136.94|7136.94|0
1648653970000|2022-03-30 15:26:10|7137.63|7137.63|7138.19|7138.19|7138.19|7138.19|7137.63|7137.63|0
1648653980000|2022-03-30 15:26:20|7139.32|7139.32|7140.4|7140.4|7140.45|7140.45|7139.32|7139.32|0
1648653990000|2022-03-30 15:26:30|7141.82|7141.82|7143.01|7143.01|7143.01|7143.01|7141.82|7141.82|0
1648654000000|2022-03-30 15:26:40|7143.04|7143.04|7142.8|7142.8|7144.78|7144.78|7142.8|7142.8|0
1648654010000|2022-03-30 15:26:50|7141.67|7141.67|7139.09|7139.09|7141.96|7141.96|7139.09|7139.09|0
1648654020000|2022-03-30 15:27:00|7140.22|7140.22|7142.74|7142.74|7142.74|7142.74|7140.19|7140.19|0
1648654030000|2022-03-30 15:27:10|7143.31|7143.31|7143.31|7143.31|7143.59|7143.59|7143.02|7143.02|0
1648654040000|2022-03-30 15:27:20|7142.18|7142.18|7139.65|7139.65|7142.18|7142.18|7139.35|7139.35|0
1648654050000|2022-03-30 15:27:30|7139.94|7139.94|7139.92|7139.92|7139.94|7139.94|7139.91|7139.91|0
1648654060000|2022-03-30 15:27:40|7141.05|7141.05|7140.77|7140.77|7141.05|7141.05|7139.33|7139.33|0
1648654070000|2022-03-30 15:27:50|7141.06|7141.06|7138.77|7138.77|7141.06|7141.06|7138.77|7138.77|0
1648654080000|2022-03-30 15:28:00|7139.9|7139.9|7140.78|7140.78|7141.35|7141.35|7139.9|7139.9|0
1648654090000|2022-03-30 15:28:10|7139.65|7139.65|7139.91|7139.91|7141.04|7141.04|7139.09|7139.09|0
1648654100000|2022-03-30 15:28:20|7139.94|7139.94|7140.19|7140.19|7140.78|7140.78|7139.34|7139.34|0
1648654110000|2022-03-30 15:28:30|7140.47|7140.47|7138.48|7138.48|7140.47|7140.47|7138.48|7138.48|0
1648654120000|2022-03-30 15:28:40|7139.61|7139.61|7137.91|7137.91|7139.61|7139.61|7137.91|7137.91|0
1648654130000|2022-03-30 15:28:50|7139.89|7139.89|7139.61|7139.61|7140.74|7140.74|7139.61|7139.61|0
1648654140000|2022-03-30 15:29:00|7141.31|7141.31|7144.38|7144.38|7144.38|7144.38|7141.02|7141.02|0
1648654150000|2022-03-30 15:29:10|7144.67|7144.67|7148.44|7148.44|7148.44|7148.44|7144.67|7144.67|0
1648654160000|2022-03-30 15:29:20|7148.47|7148.47|7145.33|7145.33|7148.47|7148.47|7144.7|7144.7|0
1648654170000|2022-03-30 15:29:30|7145.61|7145.61|7146.8|7146.8|7148.49|7148.49|7145.61|7145.61|0
1648654180000|2022-03-30 15:29:40|7146.82|7146.82|7143.4|7143.4|7147.39|7147.39|7141.74|7141.74|0
1648654190000|2022-03-30 15:29:50|7143.97|7143.97|7145.58|7145.58|7145.87|7145.87|7143.68|7143.68|0
1648710900000|2022-03-31 07:15:00|7085.92|7085.92|7083.66|7083.66|7087.05|7087.05|7083.66|7083.66|0
1648710910000|2022-03-31 07:15:10|7084.79|7084.79|7087.22|7087.22|7088.63|7088.63|7083.66|7083.66|0
1648710920000|2022-03-31 07:15:20|7087.36|7087.36|7086.12|7086.12|7088.38|7088.38|7086.12|7086.12|0
1648710930000|2022-03-31 07:15:30|7086.26|7086.26|7087.44|7087.44|7087.44|7087.44|7086.26|7086.26|0
1648710940000|2022-03-31 07:15:40|7085.18|7085.18|7074.1|7074.1|7085.18|7085.18|7074.1|7074.1|0
1648710950000|2022-03-31 07:15:50|7074.02|7074.02|7076.28|7076.28|7079.67|7079.67|7074.02|7074.02|0
1648710960000|2022-03-31 07:16:00|7075.15|7075.15|7077.39|7077.39|7077.41|7077.41|7075.15|7075.15|0
1648710970000|2022-03-31 07:16:10|7077.35|7077.35|7075.37|7075.37|7077.35|7077.35|7073.68|7073.68|0
1648710980000|2022-03-31 07:16:20|7073.11|7073.11|7074.81|7074.81|7075.94|7075.94|7072.55|7072.55|0
1648710990000|2022-03-31 07:16:30|7077.06|7077.06|7076.22|7076.22|7077.06|7077.06|7075.94|7075.94|0
1648711000000|2022-03-31 07:16:40|7073.96|7073.96|7075.09|7075.09|7075.09|7075.09|7073.96|7073.96|0
1648711010000|2022-03-31 07:16:50|7073.96|7073.96|7073.03|7073.03|7073.96|7073.96|7073.03|7073.03|0
1648711020000|2022-03-31 07:17:00|7074.16|7074.16|7079.93|7079.93|7079.93|7079.93|7074.16|7074.16|0
1648711030000|2022-03-31 07:17:10|7076.54|7076.54|7077.67|7077.67|7080.5|7080.5|7076.54|7076.54|0
1648711040000|2022-03-31 07:17:20|7076.54|7076.54|7071.39|7071.39|7076.54|7076.54|7070.04|7070.04|0
1648711050000|2022-03-31 07:17:30|7071.11|7071.11|7076.84|7076.84|7076.84|7076.84|7071.11|7071.11|0
1648711060000|2022-03-31 07:17:40|7076.27|7076.27|7075.2|7075.2|7076.33|7076.33|7075.2|7075.2|0
1648711070000|2022-03-31 07:17:50|7076.05|7076.05|7074.64|7074.64|7076.89|7076.89|7074.64|7074.64|0
1648711080000|2022-03-31 07:18:00|7075.49|7075.49|7081.56|7081.56|7081.84|7081.84|7074.18|7074.18|0
1648711090000|2022-03-31 07:18:10|7080.43|7080.43|7079.3|7079.3|7080.43|7080.43|7079.3|7079.3|0
1648711100000|2022-03-31 07:18:20|7078.73|7078.73|7077.03|7077.03|7079.86|7079.86|7073.36|7073.36|0
1648711110000|2022-03-31 07:18:30|7078.16|7078.16|7088.94|7088.94|7088.94|7088.94|7078.16|7078.16|0
1648711120000|2022-03-31 07:18:40|7088.97|7088.97|7089.53|7089.53|7089.53|7089.53|7087.84|7087.84|0
1648711130000|2022-03-31 07:18:50|7089.58|7089.58|7092.13|7092.13|7092.13|7092.13|7089.58|7089.58|0
1648711140000|2022-03-31 07:19:00|7091.84|7091.84|7090.74|7090.74|7094.7|7094.7|7090.74|7090.74|0
1648711150000|2022-03-31 07:19:10|7093|7093|7090.74|7090.74|7094.13|7094.13|7090.46|7090.46|0
1648711160000|2022-03-31 07:19:20|7091.87|7091.87|7095.62|7095.62|7095.83|7095.83|7091.87|7091.87|0
1648711170000|2022-03-31 07:19:30|7094.77|7094.77|7093.64|7093.64|7094.77|7094.77|7093.64|7093.64|0
1648711180000|2022-03-31 07:19:40|7095.9|7095.9|7097.96|7097.96|7097.96|7097.96|7095.9|7095.9|0
1648711190000|2022-03-31 07:19:50|7098.02|7098.02|7096.28|7096.28|7098.92|7098.92|7095.15|7095.15|0
1648711200000|2022-03-31 07:20:00|7095.15|7095.15|7089.66|7089.66|7095.15|7095.15|7089.66|7089.66|0
1648711210000|2022-03-31 07:20:10|7087.4|7087.4|7082.58|7082.58|7087.4|7087.4|7082.58|7082.58|0
1648711220000|2022-03-31 07:20:20|7083.15|7083.15|7081.84|7081.84|7083.15|7083.15|7080.6|7080.6|0
1648711230000|2022-03-31 07:20:30|7081.56|7081.56|7081.38|7081.38|7081.56|7081.56|7081.27|7081.27|0
1648711240000|2022-03-31 07:20:40|7081.67|7081.67|7078.28|7078.28|7082.8|7082.8|7078.28|7078.28|0
1648711250000|2022-03-31 07:20:50|7077.99|7077.99|7082.01|7082.01|7082.01|7082.01|7077.74|7077.74|0
1648711260000|2022-03-31 07:21:00|7085.12|7085.12|7089.65|7089.65|7089.65|7089.65|7085.12|7085.12|0
1648711270000|2022-03-31 07:21:10|7087.39|7087.39|7084.28|7084.28|7087.39|7087.39|7084.28|7084.28|0
1648711280000|2022-03-31 07:21:20|7085.41|7085.41|7080.36|7080.36|7085.73|7085.73|7080.36|7080.36|0
1648711290000|2022-03-31 07:21:30|7080.07|7080.07|7076.96|7076.96|7080.07|7080.07|7076.96|7076.96|0
1648711300000|2022-03-31 07:21:40|7075.83|7075.83|7072.69|7072.69|7076.96|7076.96|7072.69|7072.69|0
1648711310000|2022-03-31 07:21:50|7073.82|7073.82|7074.95|7074.95|7077.21|7077.21|7073.82|7073.82|0
1648711320000|2022-03-31 07:22:00|7075.23|7075.23|7075.23|7075.23|7075.8|7075.8|7075.23|7075.23|0
1648711330000|2022-03-31 07:22:10|7074.67|7074.67|7072.41|7072.41|7074.67|7074.67|7072.41|7072.41|0
1648711340000|2022-03-31 07:22:20|7075.8|7075.8|7076.65|7076.65|7076.93|7076.93|7075.8|7075.8|0
1648711360000|2022-03-31 07:22:40|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1648711370000|2022-03-31 07:22:50|7082.87|7082.87|7083.52|7083.52|7083.64|7083.64|7082.87|7082.87|0
1648711380000|2022-03-31 07:23:00|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|7084.65|0
1648711390000|2022-03-31 07:23:10|7082.39|7082.39|7082.11|7082.11|7083.24|7083.24|7081.82|7081.82|0
1648711400000|2022-03-31 07:23:20|7080.98|7080.98|7080.41|7080.41|7080.98|7080.98|7079.56|7079.56|0
1648711410000|2022-03-31 07:23:30|7081.54|7081.54|7081.82|7081.82|7081.82|7081.82|7081.54|7081.54|0
1648711420000|2022-03-31 07:23:40|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|7083.24|0
1648711430000|2022-03-31 07:23:50|7080.87|7080.87|7078.86|7078.86|7080.87|7080.87|7077.7|7077.7|0
1648711440000|2022-03-31 07:24:00|7078.94|7078.94|7079.51|7079.51|7079.79|7079.79|7078.37|7078.37|0
1648711450000|2022-03-31 07:24:10|7078.66|7078.66|7078.37|7078.37|7078.66|7078.66|7078.37|7078.37|0
1648711460000|2022-03-31 07:24:20|7076.11|7076.11|7075.54|7075.54|7077.24|7077.24|7075.54|7075.54|0
1648711470000|2022-03-31 07:24:30|7076.67|7076.67|7075.26|7075.26|7076.96|7076.96|7075.26|7075.26|0
1648711490000|2022-03-31 07:24:50|7077.8|7077.8|7078.93|7078.93|7078.93|7078.93|7077.8|7077.8|0
1648711500000|2022-03-31 07:25:00|7077.8|7077.8|7082.61|7082.61|7082.61|7082.61|7077.75|7077.75|0
1648711510000|2022-03-31 07:25:10|7084.59|7084.59|7082.89|7082.89|7084.59|7084.59|7082.89|7082.89|0
1648711520000|2022-03-31 07:25:20|7081.76|7081.76|7074.69|7074.69|7081.76|7081.76|7074.69|7074.69|0
1648711530000|2022-03-31 07:25:30|7072.43|7072.43|7073.28|7073.28|7073.56|7073.56|7071.02|7071.02|0
1648711540000|2022-03-31 07:25:40|7073.56|7073.56|7072.43|7072.43|7073.56|7073.56|7072.43|7072.43|0
1648711550000|2022-03-31 07:25:50|7070.17|7070.17|7072.68|7072.68|7072.68|7072.68|7070.13|7070.13|0
1648711560000|2022-03-31 07:26:00|7069|7069|7072.95|7072.95|7072.95|7072.95|7069|7069|0
1648711570000|2022-03-31 07:26:10|7073.24|7073.24|7068.71|7068.71|7073.24|7073.24|7068.43|7068.43|0
1648711580000|2022-03-31 07:26:20|7068.15|7068.15|7067.58|7067.58|7068.43|7068.43|7067.3|7067.3|0
1648711590000|2022-03-31 07:26:30|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|7065.32|0
1648711600000|2022-03-31 07:26:40|7065.61|7065.61|7068.35|7068.35|7068.35|7068.35|7065.32|7065.32|0
1648711610000|2022-03-31 07:26:50|7068.38|7068.38|7066.88|7066.88|7068.38|7068.38|7066.88|7066.88|0
1648711620000|2022-03-31 07:27:00|7068.01|7068.01|7069.14|7069.14|7069.14|7069.14|7068.01|7068.01|0
1648711630000|2022-03-31 07:27:10|7069.17|7069.17|7073.69|7073.69|7073.69|7073.69|7069.17|7069.17|0
1648711640000|2022-03-31 07:27:20|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1648711650000|2022-03-31 07:27:30|7076.24|7076.24|7077.88|7077.88|7078.5|7078.5|7076.24|7076.24|0
1648711660000|2022-03-31 07:27:40|7077.59|7077.59|7078.72|7078.72|7078.72|7078.72|7077.59|7077.59|0
1648711670000|2022-03-31 07:27:50|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|7077.59|0
1648711680000|2022-03-31 07:28:00|7078.4|7078.4|7080.5|7080.5|7081.79|7081.79|7078.4|7078.4|0
1648711690000|2022-03-31 07:28:10|7079.37|7079.37|7077.38|7077.38|7079.37|7079.37|7077.38|7077.38|0
1648711700000|2022-03-31 07:28:20|7078.51|7078.51|7078.23|7078.23|7078.51|7078.51|7078.23|7078.23|0
1648711710000|2022-03-31 07:28:30|7080.21|7080.21|7079.4|7079.4|7082.47|7082.47|7079.36|7079.36|0
1648711720000|2022-03-31 07:28:40|7078.27|7078.27|7079.31|7079.31|7079.4|7079.4|7077.14|7077.14|0
1648711730000|2022-03-31 07:28:50|7078.46|7078.46|7072.8|7072.8|7078.46|7078.46|7072.53|7072.53|0
1648711740000|2022-03-31 07:29:00|7073.65|7073.65|7073.65|7073.65|7073.71|7073.71|7071.39|7071.39|0
1648711750000|2022-03-31 07:29:10|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|7072.52|0
1648711760000|2022-03-31 07:29:20|7072.56|7072.56|7068.95|7068.95|7072.56|7072.56|7068.95|7068.95|0
1648711770000|2022-03-31 07:29:30|7068.67|7068.67|7068.72|7068.72|7068.75|7068.75|7068.67|7068.67|0
1648711780000|2022-03-31 07:29:40|7070.98|7070.98|7071.55|7071.55|7072.68|7072.68|7070.98|7070.98|0
1648711790000|2022-03-31 07:29:50|7070.42|7070.42|7069.29|7069.29|7070.42|7070.42|7069.29|7069.29|0
1648711800000|2022-03-31 07:30:00|7069.24|7069.24|7066.34|7066.34|7069.24|7069.24|7064.92|7064.92|0
1648711810000|2022-03-31 07:30:10|7070.02|7070.02|7068.04|7068.04|7071.15|7071.15|7066.91|7066.91|0
1648711820000|2022-03-31 07:30:20|7069.17|7069.17|7070.3|7070.3|7070.3|7070.3|7069.17|7069.17|0
1648711830000|2022-03-31 07:30:30|7070.38|7070.38|7070.38|7070.38|7071.51|7071.51|7070.38|7070.38|0
1648711840000|2022-03-31 07:30:40|7069.25|7069.25|7066.14|7066.14|7069.25|7069.25|7066.14|7066.14|0
1648711850000|2022-03-31 07:30:50|7065.01|7065.01|7066.14|7066.14|7066.14|7066.14|7065.01|7065.01|0
1648711860000|2022-03-31 07:31:00|7067.27|7067.27|7065.01|7065.01|7067.27|7067.27|7063.88|7063.88|0
1648711870000|2022-03-31 07:31:10|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|7065.3|0
1648711880000|2022-03-31 07:31:20|7066.43|7066.43|7067.08|7067.08|7067.08|7067.08|7065.3|7065.3|0
1648711890000|2022-03-31 07:31:30|7069.35|7069.35|7068.21|7068.21|7069.35|7069.35|7068.21|7068.21|0
1648711900000|2022-03-31 07:31:40|7069.34|7069.34|7069.43|7069.43|7069.43|7069.43|7069.34|7069.34|0
1648711910000|2022-03-31 07:31:50|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|7068.3|0
1648711930000|2022-03-31 07:32:10|7069.15|7069.15|7074.24|7074.24|7074.8|7074.8|7069.15|7069.15|0
1648711940000|2022-03-31 07:32:20|7071.98|7071.98|7073.12|7073.12|7073.12|7073.12|7071.41|7071.41|0
1648711950000|2022-03-31 07:32:30|7072.27|7072.27|7076.51|7076.51|7076.51|7076.51|7072.27|7072.27|0
1648711960000|2022-03-31 07:32:40|7076.45|7076.45|7076.48|7076.48|7077.61|7077.61|7076.45|7076.45|0
1648711970000|2022-03-31 07:32:50|7075.35|7075.35|7078.22|7078.22|7078.74|7078.74|7075.06|7075.06|0
1648711990000|2022-03-31 07:33:10|7078.14|7078.14|7075.59|7075.59|7078.14|7078.14|7075.54|7075.54|0
1648712000000|2022-03-31 07:33:20|7075.68|7075.68|7074.6|7074.6|7076.29|7076.29|7073.98|7073.98|0
1648712010000|2022-03-31 07:33:30|7073.47|7073.47|7073.47|7073.47|7073.47|7073.47|7072.34|7072.34|0
1648712020000|2022-03-31 07:33:40|7073.18|7073.18|7070.08|7070.08|7073.18|7073.18|7070.08|7070.08|0
1648712030000|2022-03-31 07:33:50|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1648712040000|2022-03-31 07:34:00|7069.23|7069.23|7067.53|7067.53|7071.49|7071.49|7067.53|7067.53|0
1648712050000|2022-03-31 07:34:10|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1648712060000|2022-03-31 07:34:20|7065.55|7065.55|7063.52|7063.52|7065.55|7065.55|7062.39|7062.39|0
1648712080000|2022-03-31 07:34:40|7063.23|7063.23|7062.95|7062.95|7063.23|7063.23|7062.95|7062.95|0
1648712090000|2022-03-31 07:34:50|7062.88|7062.88|7063.06|7063.06|7063.06|7063.06|7062.79|7062.79|0
1648712100000|2022-03-31 07:35:00|7065.32|7065.32|7065.33|7065.33|7066.46|7066.46|7065.32|7065.32|0
1648712110000|2022-03-31 07:35:10|7066.46|7066.46|7065.33|7065.33|7066.46|7066.46|7065.33|7065.33|0
1648712120000|2022-03-31 07:35:20|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7064.77|7064.77|0
1648712130000|2022-03-31 07:35:30|7066.47|7066.47|7066.82|7066.82|7066.82|7066.82|7066.47|7066.47|0
1648712140000|2022-03-31 07:35:40|7067.95|7067.95|7064.56|7064.56|7067.95|7067.95|7063.71|7063.71|0
1648712150000|2022-03-31 07:35:50|7065.12|7065.12|7064.56|7064.56|7065.69|7065.69|7064.56|7064.56|0
1648712160000|2022-03-31 07:36:00|7065.69|7065.69|7064.84|7064.84|7065.69|7065.69|7064.84|7064.84|0
1648712170000|2022-03-31 07:36:10|7065.4|7065.4|7063.43|7063.43|7065.4|7065.4|7063.14|7063.14|0
1648712200000|2022-03-31 07:36:40|7064.27|7064.27|7067.97|7067.97|7067.97|7067.97|7064.27|7064.27|0
1648712210000|2022-03-31 07:36:50|7066.84|7066.84|7068.82|7068.82|7068.82|7068.82|7066.84|7066.84|0
1648712220000|2022-03-31 07:37:00|7068.89|7068.89|7068.27|7068.27|7068.89|7068.89|7068.27|7068.27|0
1648712230000|2022-03-31 07:37:10|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|7067.14|0
1648712240000|2022-03-31 07:37:20|7066.29|7066.29|7067.42|7067.42|7067.42|7067.42|7066.29|7066.29|0
1648712250000|2022-03-31 07:37:30|7068.55|7068.55|7070.53|7070.53|7070.53|7070.53|7068.55|7068.55|0
1648712260000|2022-03-31 07:37:40|7068.27|7068.27|7073.1|7073.1|7073.1|7073.1|7068.27|7068.27|0
1648712270000|2022-03-31 07:37:50|7074.23|7074.23|7073.21|7073.21|7074.34|7074.34|7073.12|7073.12|0
1648712280000|2022-03-31 07:38:00|7072.08|7072.08|7073.49|7073.49|7073.78|7073.78|7072.08|7072.08|0
1648712290000|2022-03-31 07:38:10|7073.21|7073.21|7074.99|7074.99|7075.84|7075.84|7073.21|7073.21|0
1648712310000|2022-03-31 07:38:30|7073.86|7073.86|7071.57|7071.57|7073.86|7073.86|7071.57|7071.57|0
1648712320000|2022-03-31 07:38:40|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1648712330000|2022-03-31 07:38:50|7073.72|7073.72|7075.69|7075.69|7075.69|7075.69|7072.87|7072.87|0
1648712340000|2022-03-31 07:39:00|7075.72|7075.72|7082.41|7082.41|7083.54|7083.54|7075.72|7075.72|0
1648712350000|2022-03-31 07:39:10|7080.43|7080.43|7079.3|7079.3|7080.43|7080.43|7079.3|7079.3|0
1648712360000|2022-03-31 07:39:20|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|7078.73|0
1648712370000|2022-03-31 07:39:30|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|7078.17|0
1648712380000|2022-03-31 07:39:40|7077.6|7077.6|7074.49|7074.49|7077.6|7077.6|7073.92|7073.92|0
1648712390000|2022-03-31 07:39:50|7074.77|7074.77|7077.03|7077.03|7077.03|7077.03|7074.77|7074.77|0
1648712400000|2022-03-31 07:40:00|7078.17|7078.17|7077.09|7077.09|7078.17|7078.17|7077.04|7077.04|0
1648712410000|2022-03-31 07:40:10|7076.95|7076.95|7077.24|7077.24|7077.8|7077.8|7075.54|7075.54|0
1648712420000|2022-03-31 07:40:20|7078.37|7078.37|7079.5|7079.5|7079.5|7079.5|7078.37|7078.37|0
1648712430000|2022-03-31 07:40:30|7079.78|7079.78|7084.48|7084.48|7084.48|7084.48|7079.78|7079.78|0
1648712440000|2022-03-31 07:40:40|7084.5|7084.5|7086.76|7086.76|7086.76|7086.76|7084.5|7084.5|0
1648712450000|2022-03-31 07:40:50|7086.84|7086.84|7086.84|7086.84|7087.97|7087.97|7085.71|7085.71|0
1648712460000|2022-03-31 07:41:00|7086.56|7086.56|7087.69|7087.69|7087.69|7087.69|7083.16|7083.16|0
1648712470000|2022-03-31 07:41:10|7085.43|7085.43|7086.84|7086.84|7086.84|7086.84|7084.3|7084.3|0
1648712480000|2022-03-31 07:41:20|7087.13|7087.13|7085.71|7085.71|7087.13|7087.13|7085.71|7085.71|0
1648712490000|2022-03-31 07:41:30|7085.43|7085.43|7087.97|7087.97|7087.97|7087.97|7084.3|7084.3|0
1648712500000|2022-03-31 07:41:40|7091.08|7091.08|7090.52|7090.52|7091.08|7091.08|7090.52|7090.52|0
1648712510000|2022-03-31 07:41:50|7090.55|7090.55|7091.7|7091.7|7091.7|7091.7|7090.55|7090.55|0
1648712520000|2022-03-31 07:42:00|7090.57|7090.57|7093.77|7093.77|7094.9|7094.9|7090.57|7090.57|0
1648712530000|2022-03-31 07:42:10|7095.19|7095.19|7095.55|7095.55|7095.55|7095.55|7095.19|7095.19|0
1648712540000|2022-03-31 07:42:20|7095.58|7095.58|7092.47|7092.47|7095.58|7095.58|7091.34|7091.34|0
1648712550000|2022-03-31 07:42:30|7093.03|7093.03|7088.71|7088.71|7093.03|7093.03|7088.71|7088.71|0
1648712560000|2022-03-31 07:42:40|7088.15|7088.15|7088.43|7088.43|7088.43|7088.43|7088.15|7088.15|0
1648712570000|2022-03-31 07:42:50|7089|7089|7089.57|7089.57|7089.85|7089.85|7089|7089|0
1648712580000|2022-03-31 07:43:00|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|7089.28|0
1648712590000|2022-03-31 07:43:10|7089.34|7089.34|7083.93|7083.93|7089.34|7089.34|7083.93|7083.93|0
1648712600000|2022-03-31 07:43:20|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|0
1648712610000|2022-03-31 07:43:30|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1648712620000|2022-03-31 07:43:40|7083.48|7083.48|7084.72|7084.72|7084.72|7084.72|7083.48|7083.48|0
1648712630000|2022-03-31 07:43:50|7085.85|7085.85|7084.72|7084.72|7085.85|7085.85|7084.72|7084.72|0
1648712650000|2022-03-31 07:44:10|7085.85|7085.85|7086.99|7086.99|7086.99|7086.99|7085.85|7085.85|0
1648712660000|2022-03-31 07:44:20|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|7085.86|0
1648712670000|2022-03-31 07:44:30|7086.14|7086.14|7088.98|7088.98|7090.39|7090.39|7086.14|7086.14|0
1648712680000|2022-03-31 07:44:40|7089.26|7089.26|7089.31|7089.31|7089.31|7089.31|7089.26|7089.26|0
1648712690000|2022-03-31 07:44:50|7085.63|7085.63|7084.99|7084.99|7086.2|7086.2|7084.99|7084.99|0
1648712700000|2022-03-31 07:45:00|7082.45|7082.45|7087.82|7087.82|7087.82|7087.82|7082.45|7082.45|0
1648712710000|2022-03-31 07:45:10|7088.1|7088.1|7086.69|7086.69|7088.38|7088.38|7086.69|7086.69|0
1648712720000|2022-03-31 07:45:20|7086.4|7086.4|7086.47|7086.47|7086.47|7086.47|7086.4|7086.4|0
1648712730000|2022-03-31 07:45:30|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1648712740000|2022-03-31 07:45:40|7086.19|7086.19|7081.91|7081.91|7086.19|7086.19|7081.91|7081.91|0
1648712760000|2022-03-31 07:46:00|7082.48|7082.48|7085.3|7085.3|7086.43|7086.43|7082.48|7082.48|0
1648712770000|2022-03-31 07:46:10|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1648712780000|2022-03-31 07:46:20|7085.3|7085.3|7083.04|7083.04|7086.44|7086.44|7083.04|7083.04|0
1648712790000|2022-03-31 07:46:30|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|7083.08|0
1648712800000|2022-03-31 07:46:40|7086.47|7086.47|7091.17|7091.17|7091.17|7091.17|7086.47|7086.47|0
1648712810000|2022-03-31 07:46:50|7092.3|7092.3|7087.78|7087.78|7092.3|7092.3|7087.78|7087.78|0
1648712820000|2022-03-31 07:47:00|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|7088.35|0
1648712830000|2022-03-31 07:47:10|7088.29|7088.29|7087.16|7087.16|7088.29|7088.29|7086.88|7086.88|0
1648712850000|2022-03-31 07:47:30|7083.77|7083.77|7084.9|7084.9|7084.9|7084.9|7083.77|7083.77|0
1648712860000|2022-03-31 07:47:40|7084.05|7084.05|7082.37|7082.37|7084.62|7084.62|7081.23|7081.23|0
1648712870000|2022-03-31 07:47:50|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1648712880000|2022-03-31 07:48:00|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1648712890000|2022-03-31 07:48:10|7078.98|7078.98|7084.35|7084.35|7084.35|7084.35|7078.98|7078.98|0
1648712920000|2022-03-31 07:48:40|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1648712930000|2022-03-31 07:48:50|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1648712940000|2022-03-31 07:49:00|7084.1|7084.1|7085.79|7085.79|7085.79|7085.79|7083.25|7083.25|0
1648712950000|2022-03-31 07:49:10|7085.51|7085.51|7085.76|7085.76|7085.79|7085.79|7085.51|7085.51|0
1648712970000|2022-03-31 07:49:30|7089.15|7089.15|7090.32|7090.32|7090.32|7090.32|7089.15|7089.15|0
1648712980000|2022-03-31 07:49:40|7090.38|7090.38|7093.5|7093.5|7093.5|7093.5|7090.38|7090.38|0
1648712990000|2022-03-31 07:49:50|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1648713010000|2022-03-31 07:50:10|7094.69|7094.69|7095.57|7095.57|7095.57|7095.57|7094.69|7094.69|0
1648713020000|2022-03-31 07:50:20|7095|7095|7097.38|7097.38|7097.38|7097.38|7095|7095|0
1648713030000|2022-03-31 07:50:30|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1648713040000|2022-03-31 07:50:40|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|7100.49|0
1648713050000|2022-03-31 07:50:50|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1648713070000|2022-03-31 07:51:10|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|7099.93|0
1648713080000|2022-03-31 07:51:20|7101.06|7101.06|7101.34|7101.34|7101.91|7101.91|7101.06|7101.06|0
1648713090000|2022-03-31 07:51:30|7102.47|7102.47|7102.56|7102.56|7102.56|7102.56|7102.47|7102.47|0
1648713110000|2022-03-31 07:51:50|7102.59|7102.59|7104.94|7104.94|7104.94|7104.94|7102.59|7102.59|0
1648713120000|2022-03-31 07:52:00|7105.8|7105.8|7104.67|7104.67|7105.8|7105.8|7104.67|7104.67|0
1648713130000|2022-03-31 07:52:10|7104.1|7104.1|7104.18|7104.18|7104.18|7104.18|7104.1|7104.1|0
1648713140000|2022-03-31 07:52:20|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1648713150000|2022-03-31 07:52:30|7105.87|7105.87|7106.72|7106.72|7107.86|7107.86|7105.87|7105.87|0
1648713160000|2022-03-31 07:52:40|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|7105.59|0
1648713180000|2022-03-31 07:53:00|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|7105.02|0
1648713190000|2022-03-31 07:53:10|7105.31|7105.31|7108.98|7108.98|7108.98|7108.98|7105.31|7105.31|0
1648713200000|2022-03-31 07:53:20|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1648713210000|2022-03-31 07:53:30|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1648713240000|2022-03-31 07:54:00|7108.98|7108.98|7112.37|7112.37|7112.94|7112.94|7108.98|7108.98|0
1648713250000|2022-03-31 07:54:10|7111.81|7111.81|7111.81|7111.81|7111.84|7111.84|7111.81|7111.81|0
1648713260000|2022-03-31 07:54:20|7111.52|7111.52|7108.41|7108.41|7111.52|7111.52|7108.41|7108.41|0
1648713270000|2022-03-31 07:54:30|7108.39|7108.39|7114.04|7114.04|7114.04|7114.04|7107.53|7107.53|0
1648713280000|2022-03-31 07:54:40|7113.76|7113.76|7112.34|7112.34|7114.04|7114.04|7112.34|7112.34|0
1648713290000|2022-03-31 07:54:50|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1648713300000|2022-03-31 07:55:00|7111.24|7111.24|7111.53|7111.53|7111.53|7111.53|7110.96|7110.96|0
1648713310000|2022-03-31 07:55:10|7111.48|7111.48|7114.27|7114.27|7116.55|7116.55|7111.47|7111.47|0
1648713320000|2022-03-31 07:55:20|7113.99|7113.99|7110.37|7110.37|7113.99|7113.99|7110.37|7110.37|0
1648713330000|2022-03-31 07:55:30|7110.08|7110.08|7107.25|7107.25|7110.08|7110.08|7107.25|7107.25|0
1648713340000|2022-03-31 07:55:40|7107.82|7107.82|7107.78|7107.78|7107.82|7107.82|7107.78|7107.78|0
1648713350000|2022-03-31 07:55:50|7107.21|7107.21|7102.68|7102.68|7107.21|7107.21|7102.68|7102.68|0
1648713360000|2022-03-31 07:56:00|7102.65|7102.65|7101.52|7101.52|7102.65|7102.65|7101.52|7101.52|0
1648713370000|2022-03-31 07:56:10|7100.39|7100.39|7098.58|7098.58|7100.56|7100.56|7097.73|7097.73|0
1648713380000|2022-03-31 07:56:20|7098.3|7098.3|7090.93|7090.93|7098.3|7098.3|7090.93|7090.93|0
1648713390000|2022-03-31 07:56:30|7091.21|7091.21|7097.71|7097.71|7097.71|7097.71|7091.21|7091.21|0
1648713400000|2022-03-31 07:56:40|7097.75|7097.75|7094.61|7094.61|7097.75|7097.75|7094.61|7094.61|0
1648713410000|2022-03-31 07:56:50|7093.48|7093.48|7098.11|7098.11|7098.11|7098.11|7093.48|7093.48|0
1648713420000|2022-03-31 07:57:00|7099.24|7099.24|7101.78|7101.78|7102.35|7102.35|7099.24|7099.24|0
1648713430000|2022-03-31 07:57:10|7101.5|7101.5|7100.14|7100.14|7101.56|7101.56|7099.01|7099.01|0
1648713440000|2022-03-31 07:57:20|7098.16|7098.16|7097.03|7097.03|7098.16|7098.16|7097.03|7097.03|0
1648713450000|2022-03-31 07:57:30|7097.32|7097.32|7098.52|7098.52|7098.52|7098.52|7097.32|7097.32|0
1648713460000|2022-03-31 07:57:40|7099.08|7099.08|7098.8|7098.8|7099.08|7099.08|7098.8|7098.8|0
1648713480000|2022-03-31 07:58:00|7098.84|7098.84|7097.98|7097.98|7098.84|7098.84|7097.98|7097.98|0
1648713490000|2022-03-31 07:58:10|7099.12|7099.12|7098.63|7098.63|7099.12|7099.12|7098.52|7098.52|0
1648713500000|2022-03-31 07:58:20|7098.67|7098.67|7097.54|7097.54|7098.67|7098.67|7097.54|7097.54|0
1648713510000|2022-03-31 07:58:30|7098.11|7098.11|7099.8|7099.8|7100.93|7100.93|7098.11|7098.11|0
1648713520000|2022-03-31 07:58:40|7098.95|7098.95|7097.99|7097.99|7098.95|7098.95|7096.92|7096.92|0
1648713530000|2022-03-31 07:58:50|7096.86|7096.86|7097.63|7097.63|7097.63|7097.63|7096.86|7096.86|0
1648713540000|2022-03-31 07:59:00|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|7095.37|0
1648713550000|2022-03-31 07:59:10|7096.5|7096.5|7097.63|7097.63|7097.63|7097.63|7096.5|7096.5|0
1648713560000|2022-03-31 07:59:20|7095.37|7095.37|7095.65|7095.65|7095.65|7095.65|7094.8|7094.8|0
1648713570000|2022-03-31 07:59:30|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1648713580000|2022-03-31 07:59:40|7096.72|7096.72|7096.72|7096.72|7096.72|7096.72|7096.72|7096.72|0
1648713590000|2022-03-31 07:59:50|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1648713600000|2022-03-31 08:00:00|7096.16|7096.16|7099.51|7099.51|7102.9|7102.9|7096.14|7096.14|0
1648713610000|2022-03-31 08:00:10|7098.38|7098.38|7098.66|7098.66|7099.51|7099.51|7098.09|7098.09|0
1648713620000|2022-03-31 08:00:20|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1648713630000|2022-03-31 08:00:30|7100.36|7100.36|7099.79|7099.79|7100.36|7100.36|7099.79|7099.79|0
1648713640000|2022-03-31 08:00:40|7100.92|7100.92|7099.85|7099.85|7100.92|7100.92|7099.79|7099.79|0
1648713650000|2022-03-31 08:00:50|7099.9|7099.9|7100.44|7100.44|7100.44|7100.44|7098.18|7098.18|0
1648713660000|2022-03-31 08:01:00|7101.57|7101.57|7100.44|7100.44|7101.57|7101.57|7100.44|7100.44|0
1648713670000|2022-03-31 08:01:10|7100.72|7100.72|7098.94|7098.94|7101.21|7101.21|7098.94|7098.94|0
1648713680000|2022-03-31 08:01:20|7097.81|7097.81|7098.41|7098.41|7100.1|7100.1|7097.81|7097.81|0
1648713690000|2022-03-31 08:01:30|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|7099.54|0
1648713700000|2022-03-31 08:01:40|7098.41|7098.41|7102.99|7102.99|7102.99|7102.99|7098.41|7098.41|0
1648713710000|2022-03-31 08:01:50|7104.12|7104.12|7107.79|7107.79|7107.79|7107.79|7104.12|7104.12|0
1648713720000|2022-03-31 08:02:00|7105.53|7105.53|7105.54|7105.54|7106.67|7106.67|7105.53|7105.53|0
1648713730000|2022-03-31 08:02:10|7104.4|7104.4|7104.12|7104.12|7104.4|7104.4|7104.12|7104.12|0
1648713740000|2022-03-31 08:02:20|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1648713750000|2022-03-31 08:02:30|7105.82|7105.82|7110.68|7110.68|7110.68|7110.68|7105.82|7105.82|0
1648713760000|2022-03-31 08:02:40|7107.29|7107.29|7109.55|7109.55|7110.68|7110.68|7107.29|7107.29|0
1648713770000|2022-03-31 08:02:50|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7107.29|7107.29|0
1648713790000|2022-03-31 08:03:10|7106.72|7106.72|7102.48|7102.48|7106.72|7106.72|7102.48|7102.48|0
1648713800000|2022-03-31 08:03:20|7101.35|7101.35|7100.72|7100.72|7101.35|7101.35|7100.22|7100.22|0
1648713810000|2022-03-31 08:03:30|7096.48|7096.48|7094.76|7094.76|7096.48|7096.48|7094.76|7094.76|0
1648713820000|2022-03-31 08:03:40|7095.89|7095.89|7098.15|7098.15|7098.15|7098.15|7095.89|7095.89|0
1648713830000|2022-03-31 08:03:50|7098.43|7098.43|7096.17|7096.17|7098.71|7098.71|7096.17|7096.17|0
1648713840000|2022-03-31 08:04:00|7095.04|7095.04|7090.09|7090.09|7095.04|7095.04|7088.96|7088.96|0
1648713850000|2022-03-31 08:04:10|7088.96|7088.96|7089.82|7089.82|7089.82|7089.82|7087.83|7087.83|0
1648713860000|2022-03-31 08:04:20|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|7088.69|0
1648713870000|2022-03-31 08:04:30|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|7088.72|0
1648713880000|2022-03-31 08:04:40|7089|7089|7087.59|7087.59|7089|7089|7084.76|7084.76|0
1648713890000|2022-03-31 08:04:50|7088.72|7088.72|7087.59|7087.59|7088.72|7088.72|7087.59|7087.59|0
1648713900000|2022-03-31 08:05:00|7088.44|7088.44|7088.16|7088.16|7089.29|7089.29|7088.16|7088.16|0
1648713920000|2022-03-31 08:05:20|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|7089.29|0
1648713930000|2022-03-31 08:05:30|7090.41|7090.41|7092.14|7092.14|7092.14|7092.14|7090.41|7090.41|0
1648713940000|2022-03-31 08:05:40|7092.99|7092.99|7092.7|7092.7|7092.99|7092.99|7092.7|7092.7|0
1648713950000|2022-03-31 08:05:50|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|7093.83|0
1648713960000|2022-03-31 08:06:00|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|7093.55|0
1648713970000|2022-03-31 08:06:10|7093.27|7093.27|7095.53|7095.53|7095.53|7095.53|7093.27|7093.27|0
1648713980000|2022-03-31 08:06:20|7095.48|7095.48|7095.76|7095.76|7095.77|7095.77|7095.42|7095.42|0
1648713990000|2022-03-31 08:06:30|7095.81|7095.81|7096.1|7096.1|7096.1|7096.1|7095.81|7095.81|0
1648714010000|2022-03-31 08:06:50|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|7096.66|0
1648714040000|2022-03-31 08:07:20|7096.94|7096.94|7100.45|7100.45|7101.58|7101.58|7096.94|7096.94|0
1648714050000|2022-03-31 08:07:30|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|7099.32|0
1648714060000|2022-03-31 08:07:40|7100.45|7100.45|7101.87|7101.87|7101.87|7101.87|7100.17|7100.17|0
1648714070000|2022-03-31 08:07:50|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1648714080000|2022-03-31 08:08:00|7101.41|7101.41|7101.69|7101.69|7101.69|7101.69|7101.41|7101.41|0
1648714090000|2022-03-31 08:08:10|7102.82|7102.82|7105.09|7105.09|7105.09|7105.09|7102.82|7102.82|0
1648714100000|2022-03-31 08:08:20|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1648714110000|2022-03-31 08:08:30|7103.96|7103.96|7105.09|7105.09|7105.09|7105.09|7103.67|7103.67|0
1648714120000|2022-03-31 08:08:40|7105.65|7105.65|7108.74|7108.74|7108.74|7108.74|7105.65|7105.65|0
1648714130000|2022-03-31 08:08:50|7108.46|7108.46|7107.89|7107.89|7108.46|7108.46|7107.89|7107.89|0
1648714150000|2022-03-31 08:09:10|7105.63|7105.63|7105.35|7105.35|7105.63|7105.63|7105.35|7105.35|0
1648714160000|2022-03-31 08:09:20|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1648714170000|2022-03-31 08:09:30|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|7103.65|0
1648714180000|2022-03-31 08:09:40|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|7103.58|0
1648714190000|2022-03-31 08:09:50|7103.86|7103.86|7104.99|7104.99|7104.99|7104.99|7103.86|7103.86|0
1648714200000|2022-03-31 08:10:00|7105.28|7105.28|7102.17|7102.17|7105.28|7105.28|7102.17|7102.17|0
1648714210000|2022-03-31 08:10:10|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|7102.13|0
1648714220000|2022-03-31 08:10:20|7101.84|7101.84|7102.97|7102.97|7102.97|7102.97|7101.84|7101.84|0
1648714230000|2022-03-31 08:10:30|7103.06|7103.06|7101.93|7101.93|7103.06|7103.06|7101.93|7101.93|0
1648714240000|2022-03-31 08:10:40|7102.22|7102.22|7101.09|7101.09|7102.22|7102.22|7101.09|7101.09|0
1648714250000|2022-03-31 08:10:50|7102.22|7102.22|7103.06|7103.06|7103.06|7103.06|7102.22|7102.22|0
1648714260000|2022-03-31 08:11:00|7104.2|7104.2|7105.93|7105.93|7105.93|7105.93|7104.2|7104.2|0
1648714270000|2022-03-31 08:11:10|7106.78|7106.78|7106.78|7106.78|7106.78|7106.78|7106.5|7106.5|0
1648714290000|2022-03-31 08:11:30|7106.5|7106.5|7105.37|7105.37|7106.5|7106.5|7105.37|7105.37|0
1648714300000|2022-03-31 08:11:40|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|7106.5|0
1648714310000|2022-03-31 08:11:50|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|7106.46|0
1648714320000|2022-03-31 08:12:00|7106.74|7106.74|7106.86|7106.86|7106.86|7106.86|7106.74|7106.74|0
1648714330000|2022-03-31 08:12:10|7107.99|7107.99|7108.01|7108.01|7108.01|7108.01|7107.99|7107.99|0
1648714340000|2022-03-31 08:12:20|7108.03|7108.03|7109.16|7109.16|7109.16|7109.16|7108.03|7108.03|0
1648714350000|2022-03-31 08:12:30|7109.19|7109.19|7110.89|7110.89|7110.89|7110.89|7108.06|7108.06|0
1648714360000|2022-03-31 08:12:40|7110.6|7110.6|7109.75|7109.75|7110.6|7110.6|7108.62|7108.62|0
1648714370000|2022-03-31 08:12:50|7110.88|7110.88|7110.91|7110.91|7110.91|7110.91|7110.88|7110.88|0
1648714380000|2022-03-31 08:13:00|7111|7111|7108.12|7108.12|7111.51|7111.51|7108.12|7108.12|0
1648714390000|2022-03-31 08:13:10|7109.25|7109.25|7107.24|7107.24|7109.25|7109.25|7107.24|7107.24|0
1648714400000|2022-03-31 08:13:20|7108.37|7108.37|7105.51|7105.51|7108.37|7108.37|7105.51|7105.51|0
1648714410000|2022-03-31 08:13:30|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|7105.48|0
1648714420000|2022-03-31 08:13:40|7105.19|7105.19|7102.27|7102.27|7105.19|7105.19|7102.27|7102.27|0
1648714430000|2022-03-31 08:13:50|7102.23|7102.23|7104.49|7104.49|7104.49|7104.49|7102.23|7102.23|0
1648714440000|2022-03-31 08:14:00|7104.77|7104.77|7105.9|7105.9|7105.9|7105.9|7104.77|7104.77|0
1648714450000|2022-03-31 08:14:10|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|7107.03|0
1648714460000|2022-03-31 08:14:20|7107.09|7107.09|7105.39|7105.39|7107.09|7107.09|7105.11|7105.11|0
1648714470000|2022-03-31 08:14:30|7105.5|7105.5|7098.91|7098.91|7105.5|7105.5|7098.91|7098.91|0
1648714480000|2022-03-31 08:14:40|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.49|7097.49|0
1648714490000|2022-03-31 08:14:50|7099.47|7099.47|7099.76|7099.76|7099.76|7099.76|7099.47|7099.47|0
1648714500000|2022-03-31 08:15:00|7100.04|7100.04|7095.6|7095.6|7101.17|7101.17|7095.6|7095.6|0
1648714510000|2022-03-31 08:15:10|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|7095.31|0
1648714520000|2022-03-31 08:15:20|7098.7|7098.7|7097.16|7097.16|7098.7|7098.7|7097.15|7097.15|0
1648714530000|2022-03-31 08:15:30|7097.14|7097.14|7091.77|7091.77|7097.14|7097.14|7091.77|7091.77|0
1648714540000|2022-03-31 08:15:40|7091.74|7091.74|7095.39|7095.39|7095.39|7095.39|7091.74|7091.74|0
1648714560000|2022-03-31 08:16:00|7092.56|7092.56|7090.28|7090.28|7092.56|7092.56|7090.28|7090.28|0
1648714570000|2022-03-31 08:16:10|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1648714580000|2022-03-31 08:16:20|7089.76|7089.76|7092.59|7092.59|7092.87|7092.87|7089.76|7089.76|0
1648714590000|2022-03-31 08:16:30|7092.5|7092.5|7094.18|7094.18|7094.18|7094.18|7092.5|7092.5|0
1648714600000|2022-03-31 08:16:40|7094.2|7094.2|7094.22|7094.22|7094.22|7094.22|7094.2|7094.2|0
1648714610000|2022-03-31 08:16:50|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1648714620000|2022-03-31 08:17:00|7095.64|7095.64|7097.17|7097.17|7097.17|7097.17|7095.64|7095.64|0
1648714630000|2022-03-31 08:17:10|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1648714640000|2022-03-31 08:17:20|7098.02|7098.02|7098.02|7098.02|7098.02|7098.02|7097.74|7097.74|0
1648714650000|2022-03-31 08:17:30|7095.76|7095.76|7094.91|7094.91|7096.32|7096.32|7094.91|7094.91|0
1648714660000|2022-03-31 08:17:40|7094.34|7094.34|7092.55|7092.55|7094.34|7094.34|7092.55|7092.55|0
1648714670000|2022-03-31 08:17:50|7091.42|7091.42|7090.88|7090.88|7091.42|7091.42|7090.29|7090.29|0
1648714680000|2022-03-31 08:18:00|7090.92|7090.92|7091.5|7091.5|7091.5|7091.5|7090.92|7090.92|0
1648714690000|2022-03-31 08:18:10|7092.63|7092.63|7090.42|7090.42|7092.63|7092.63|7090.37|7090.37|0
1648714700000|2022-03-31 08:18:20|7089|7089|7089|7089|7089|7089|7089|7089|0
1648714710000|2022-03-31 08:18:30|7090.13|7090.13|7090.42|7090.42|7090.42|7090.42|7090.13|7090.13|0
1648714720000|2022-03-31 08:18:40|7090.43|7090.43|7091.59|7091.59|7091.59|7091.59|7090.43|7090.43|0
1648714730000|2022-03-31 08:18:50|7091.87|7091.87|7092.44|7092.44|7092.72|7092.72|7091.87|7091.87|0
1648714750000|2022-03-31 08:19:10|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|7094.7|0
1648714760000|2022-03-31 08:19:20|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|7094.41|0
1648714780000|2022-03-31 08:19:40|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1648714790000|2022-03-31 08:19:50|7095.09|7095.09|7095.12|7095.12|7095.12|7095.12|7095.09|7095.09|0
1648714800000|2022-03-31 08:20:00|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1648714810000|2022-03-31 08:20:10|7096.25|7096.25|7093.85|7093.85|7096.25|7096.25|7093.85|7093.85|0
1648714820000|2022-03-31 08:20:20|7094.98|7094.98|7096.96|7096.96|7096.96|7096.96|7094.98|7094.98|0
1648714830000|2022-03-31 08:20:30|7095.83|7095.83|7092.43|7092.43|7095.83|7095.83|7092.43|7092.43|0
1648714840000|2022-03-31 08:20:40|7093.56|7093.56|7090.73|7090.73|7093.56|7093.56|7090.73|7090.73|0
1648714850000|2022-03-31 08:20:50|7091.02|7091.02|7089.78|7089.78|7091.02|7091.02|7089.78|7089.78|0
1648714860000|2022-03-31 08:21:00|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1648714880000|2022-03-31 08:21:20|7088.65|7088.65|7083.56|7083.56|7088.65|7088.65|7083.56|7083.56|0
1648714890000|2022-03-31 08:21:30|7082.43|7082.43|7082.99|7082.99|7083.56|7083.56|7082.43|7082.43|0
1648714900000|2022-03-31 08:21:40|7082.43|7082.43|7078.47|7078.47|7082.43|7082.43|7077.33|7077.33|0
1648714910000|2022-03-31 08:21:50|7078.75|7078.75|7081.01|7081.01|7081.01|7081.01|7078.75|7078.75|0
1648714920000|2022-03-31 08:22:00|7081.58|7081.58|7083.24|7083.24|7083.24|7083.24|7081.58|7081.58|0
1648714930000|2022-03-31 08:22:10|7083.22|7083.22|7082.64|7082.64|7083.22|7083.22|7082.64|7082.64|0
1648714940000|2022-03-31 08:22:20|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|7082.92|0
1648714970000|2022-03-31 08:22:50|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|7082.97|0
1648714980000|2022-03-31 08:23:00|7081.84|7081.84|7080.67|7080.67|7081.84|7081.84|7080.67|7080.67|0
1648714990000|2022-03-31 08:23:10|7080.39|7080.39|7077.25|7077.25|7080.39|7080.39|7076.71|7076.71|0
1648715000000|2022-03-31 08:23:20|7077.53|7077.53|7077.53|7077.53|7078.1|7078.1|7077.53|7077.53|0
1648715010000|2022-03-31 08:23:30|7078.1|7078.1|7080.64|7080.64|7081.77|7081.77|7078.1|7078.1|0
1648715020000|2022-03-31 08:23:40|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1648715030000|2022-03-31 08:23:50|7079.52|7079.52|7078.11|7078.11|7079.52|7079.52|7077.54|7077.54|0
1648715040000|2022-03-31 08:24:00|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.26|7077.26|0
1648715050000|2022-03-31 08:24:10|7079.8|7079.8|7077.5|7077.5|7080.65|7080.65|7076.37|7076.37|0
1648715060000|2022-03-31 08:24:20|7077.52|7077.52|7076.39|7076.39|7077.52|7077.52|7076.39|7076.39|0
1648715070000|2022-03-31 08:24:30|7076.11|7076.11|7079.22|7079.22|7079.22|7079.22|7076.11|7076.11|0
1648715080000|2022-03-31 08:24:40|7080.35|7080.35|7079.7|7079.7|7080.35|7080.35|7079.5|7079.5|0
1648715100000|2022-03-31 08:25:00|7080.83|7080.83|7081.36|7081.36|7081.39|7081.39|7080.83|7080.83|0
1648715110000|2022-03-31 08:25:10|7081.48|7081.48|7086.29|7086.29|7086.43|7086.43|7081.48|7081.48|0
1648715120000|2022-03-31 08:25:20|7086.01|7086.01|7086.37|7086.37|7086.57|7086.57|7086.01|7086.01|0
1648715130000|2022-03-31 08:25:30|7086.4|7086.4|7085.27|7085.27|7086.68|7086.68|7085.27|7085.27|0
1648715140000|2022-03-31 08:25:40|7086.4|7086.4|7087.81|7087.81|7088.94|7088.94|7086.4|7086.4|0
1648715160000|2022-03-31 08:26:00|7086.68|7086.68|7084.98|7084.98|7086.68|7086.68|7084.98|7084.98|0
1648715170000|2022-03-31 08:26:10|7085.27|7085.27|7087.53|7087.53|7087.53|7087.53|7085.27|7085.27|0
1648715180000|2022-03-31 08:26:20|7088.09|7088.09|7092.33|7092.33|7092.33|7092.33|7088.09|7088.09|0
1648715200000|2022-03-31 08:26:40|7092.9|7092.9|7093.18|7093.18|7093.18|7093.18|7092.9|7092.9|0
1648715210000|2022-03-31 08:26:50|7094.03|7094.03|7091.49|7091.49|7094.03|7094.03|7091.49|7091.49|0
1648715220000|2022-03-31 08:27:00|7090.92|7090.92|7094.03|7094.03|7094.03|7094.03|7090.92|7090.92|0
1648715230000|2022-03-31 08:27:10|7095.16|7095.16|7096.38|7096.38|7096.4|7096.4|7095.16|7095.16|0
1648715240000|2022-03-31 08:27:20|7097.23|7097.23|7097.54|7097.54|7098.67|7098.67|7097.23|7097.23|0
1648715250000|2022-03-31 08:27:30|7097.6|7097.6|7095.62|7095.62|7097.6|7097.6|7095.62|7095.62|0
1648715260000|2022-03-31 08:27:40|7095.67|7095.67|7097.93|7097.93|7097.93|7097.93|7095.67|7095.67|0
1648715270000|2022-03-31 08:27:50|7096.8|7096.8|7096.93|7096.93|7096.93|7096.93|7096.8|7096.8|0
1648715280000|2022-03-31 08:28:00|7096.99|7096.99|7095.26|7095.26|7096.99|7096.99|7093.84|7093.84|0
1648715290000|2022-03-31 08:28:10|7097.24|7097.24|7096.69|7096.69|7098.95|7098.95|7096.69|7096.69|0
1648715300000|2022-03-31 08:28:20|7095.84|7095.84|7096.69|7096.69|7096.69|7096.69|7095.84|7095.84|0
1648715310000|2022-03-31 08:28:30|7094.71|7094.71|7094.68|7094.68|7096.97|7096.97|7093.58|7093.58|0
1648715320000|2022-03-31 08:28:40|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|7094.11|0
1648715330000|2022-03-31 08:28:50|7093.54|7093.54|7092.1|7092.1|7093.54|7093.54|7092.1|7092.1|0
1648715340000|2022-03-31 08:29:00|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1648715350000|2022-03-31 08:29:10|7090.99|7090.99|7088.64|7088.64|7090.99|7090.99|7088.64|7088.64|0
1648715360000|2022-03-31 08:29:20|7088.59|7088.59|7087.5|7087.5|7088.63|7088.63|7087.5|7087.5|0
1648715370000|2022-03-31 08:29:30|7086.93|7086.93|7085.8|7085.8|7086.99|7086.99|7085.57|7085.57|0
1648715390000|2022-03-31 08:29:50|7085.77|7085.77|7087.17|7087.17|7087.17|7087.17|7085.77|7085.77|0
1648715400000|2022-03-31 08:30:00|7087.19|7087.19|7090.92|7090.92|7090.92|7090.92|7087.19|7087.19|0
1648715410000|2022-03-31 08:30:10|7092.07|7092.07|7090.38|7090.38|7092.07|7092.07|7090.38|7090.38|0
1648715420000|2022-03-31 08:30:20|7091.51|7091.51|7094.9|7094.9|7094.9|7094.9|7091.51|7091.51|0
1648715430000|2022-03-31 08:30:30|7095.75|7095.75|7094.91|7094.91|7095.75|7095.75|7094.34|7094.34|0
1648715440000|2022-03-31 08:30:40|7094.34|7094.34|7096.6|7096.6|7096.6|7096.6|7094.34|7094.34|0
1648715450000|2022-03-31 08:30:50|7097.17|7097.17|7097.49|7097.49|7097.49|7097.49|7097.17|7097.17|0
1648715460000|2022-03-31 08:31:00|7095.79|7095.79|7097.21|7097.21|7097.21|7097.21|7095.79|7095.79|0
1648715470000|2022-03-31 08:31:10|7097.24|7097.24|7097.94|7097.94|7097.94|7097.94|7096.81|7096.81|0
1648715480000|2022-03-31 08:31:20|7099.92|7099.92|7099.07|7099.07|7101.33|7101.33|7099.07|7099.07|0
1648715490000|2022-03-31 08:31:30|7101.08|7101.08|7103.66|7103.66|7103.69|7103.69|7101.08|7101.08|0
1648715500000|2022-03-31 08:31:40|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|7102.81|0
1648715510000|2022-03-31 08:31:50|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1648715520000|2022-03-31 08:32:00|7103.91|7103.91|7101.93|7101.93|7103.91|7103.91|7101.93|7101.93|0
1648715530000|2022-03-31 08:32:10|7101.08|7101.08|7105.89|7105.89|7105.89|7105.89|7101.08|7101.08|0
1648715540000|2022-03-31 08:32:20|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|7102.78|0
1648715550000|2022-03-31 08:32:30|7102.49|7102.49|7099.67|7099.67|7102.49|7102.49|7099.67|7099.67|0
1648715560000|2022-03-31 08:32:40|7098.54|7098.54|7098.24|7098.24|7098.54|7098.54|7098.24|7098.24|0
1648715570000|2022-03-31 08:32:50|7098.22|7098.22|7097.85|7097.85|7099.26|7099.26|7097.85|7097.85|0
1648715580000|2022-03-31 08:33:00|7098.7|7098.7|7102.96|7102.96|7103.23|7103.23|7098.7|7098.7|0
1648715600000|2022-03-31 08:33:20|7103.24|7103.24|7103.33|7103.33|7103.33|7103.33|7103.24|7103.24|0
1648715610000|2022-03-31 08:33:30|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1648715640000|2022-03-31 08:34:00|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|7102.17|0
1648715650000|2022-03-31 08:34:10|7103.3|7103.3|7103.4|7103.4|7103.4|7103.4|7103.3|7103.3|0
1648715660000|2022-03-31 08:34:20|7103.68|7103.68|7101.7|7101.7|7105.09|7105.09|7101.7|7101.7|0
1648715670000|2022-03-31 08:34:30|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|0
1648715680000|2022-03-31 08:34:40|7098.31|7098.31|7099.44|7099.44|7099.44|7099.44|7098.31|7098.31|0
1648715690000|2022-03-31 08:34:50|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|7099.72|0
1648715700000|2022-03-31 08:35:00|7101.98|7101.98|7102.27|7102.27|7102.27|7102.27|7101.98|7101.98|0
1648715710000|2022-03-31 08:35:10|7103.68|7103.68|7102.83|7102.83|7103.96|7103.96|7101.7|7101.7|0
1648715720000|2022-03-31 08:35:20|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1648715730000|2022-03-31 08:35:30|7100.85|7100.85|7098.03|7098.03|7100.85|7100.85|7098.03|7098.03|0
1648715740000|2022-03-31 08:35:40|7097.74|7097.74|7095.76|7095.76|7097.74|7097.74|7095.76|7095.76|0
1648715750000|2022-03-31 08:35:50|7096.05|7096.05|7097.46|7097.46|7097.46|7097.46|7096.05|7096.05|0
1648715760000|2022-03-31 08:36:00|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|7098.59|0
1648715770000|2022-03-31 08:36:10|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1648715800000|2022-03-31 08:36:40|7097.18|7097.18|7096.32|7096.32|7097.18|7097.18|7096.32|7096.32|0
1648715810000|2022-03-31 08:36:50|7096.61|7096.61|7096.64|7096.64|7096.64|7096.64|7096.61|7096.61|0
1648715820000|2022-03-31 08:37:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1648715830000|2022-03-31 08:37:10|7094.34|7094.34|7095.45|7095.45|7095.45|7095.45|7094.32|7094.32|0
1648715840000|2022-03-31 08:37:20|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1648715850000|2022-03-31 08:37:30|7094.32|7094.32|7093.47|7093.47|7094.32|7094.32|7093.47|7093.47|0
1648715860000|2022-03-31 08:37:40|7093.18|7093.18|7091.94|7091.94|7093.18|7093.18|7091.94|7091.94|0
1648715870000|2022-03-31 08:37:50|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|7094.48|0
1648715890000|2022-03-31 08:38:10|7094.53|7094.53|7093.7|7093.7|7095.67|7095.67|7093.7|7093.7|0
1648715900000|2022-03-31 08:38:20|7092.57|7092.57|7093.75|7093.75|7093.75|7093.75|7092.57|7092.57|0
1648715910000|2022-03-31 08:38:30|7094.04|7094.04|7094.32|7094.32|7094.32|7094.32|7094.04|7094.04|0
1648715920000|2022-03-31 08:38:40|7094.6|7094.6|7097.15|7097.15|7097.15|7097.15|7094.6|7094.6|0
1648715930000|2022-03-31 08:38:50|7096.02|7096.02|7095.45|7095.45|7096.02|7096.02|7095.45|7095.45|0
1648715960000|2022-03-31 08:39:20|7094.6|7094.6|7093.47|7093.47|7094.6|7094.6|7093.47|7093.47|0
1648715970000|2022-03-31 08:39:30|7093.75|7093.75|7093.19|7093.19|7093.75|7093.75|7093.19|7093.19|0
1648715980000|2022-03-31 08:39:40|7094.32|7094.32|7095.45|7095.45|7095.45|7095.45|7094.32|7094.32|0
1648716010000|2022-03-31 08:40:10|7095.43|7095.43|7094.3|7094.3|7095.43|7095.43|7094.3|7094.3|0
1648716020000|2022-03-31 08:40:20|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1648716030000|2022-03-31 08:40:30|7094.63|7094.63|7094.51|7094.51|7094.63|7094.63|7092.25|7092.25|0
1648716040000|2022-03-31 08:40:40|7094.23|7094.23|7098.19|7098.19|7098.19|7098.19|7094.23|7094.23|0
1648716050000|2022-03-31 08:40:50|7095.93|7095.93|7093.3|7093.3|7096.13|7096.13|7093.3|7093.3|0
1648716060000|2022-03-31 08:41:00|7091.04|7091.04|7090.76|7090.76|7091.04|7091.04|7090.76|7090.76|0
1648716070000|2022-03-31 08:41:10|7089.63|7089.63|7088.5|7088.5|7089.63|7089.63|7088.5|7088.5|0
1648716080000|2022-03-31 08:41:20|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|7087.93|0
1648716090000|2022-03-31 08:41:30|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1648716120000|2022-03-31 08:42:00|7091.32|7091.32|7092.25|7092.25|7092.25|7092.25|7091.32|7091.32|0
1648716130000|2022-03-31 08:42:10|7092.54|7092.54|7090.84|7090.84|7092.54|7092.54|7090.84|7090.84|0
1648716150000|2022-03-31 08:42:30|7089.71|7089.71|7088.92|7088.92|7089.77|7089.77|7088.92|7088.92|0
1648716160000|2022-03-31 08:42:40|7089.2|7089.2|7089.2|7089.2|7090.33|7090.33|7089.2|7089.2|0
1648716180000|2022-03-31 08:43:00|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|7090.33|0
1648716190000|2022-03-31 08:43:10|7091.18|7091.18|7090.91|7090.91|7092.04|7092.04|7090.9|7090.9|0
1648716210000|2022-03-31 08:43:30|7089.78|7089.78|7085.82|7085.82|7089.78|7089.78|7085.82|7085.82|0
1648716220000|2022-03-31 08:43:40|7088.08|7088.08|7086.95|7086.95|7088.08|7088.08|7086.95|7086.95|0
1648716230000|2022-03-31 08:43:50|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1648716240000|2022-03-31 08:44:00|7086.67|7086.67|7086.96|7086.96|7086.96|7086.96|7086.67|7086.67|0
1648716250000|2022-03-31 08:44:10|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1648716260000|2022-03-31 08:44:20|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|7084.69|0
1648716280000|2022-03-31 08:44:40|7082.43|7082.43|7081.86|7081.86|7082.43|7082.43|7081.86|7081.86|0
1648716290000|2022-03-31 08:44:50|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|7082.99|0
1648716300000|2022-03-31 08:45:00|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|7084.12|0
1648716310000|2022-03-31 08:45:10|7084.98|7084.98|7088.09|7088.09|7088.09|7088.09|7084.98|7084.98|0
1648716320000|2022-03-31 08:45:20|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|7087.8|0
1648716330000|2022-03-31 08:45:30|7085.54|7085.54|7086.39|7086.39|7086.67|7086.67|7085.54|7085.54|0
1648716340000|2022-03-31 08:45:40|7086.32|7086.32|7087.45|7087.45|7087.45|7087.45|7086.32|7086.32|0
1648716350000|2022-03-31 08:45:50|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|7088.3|0
1648716360000|2022-03-31 08:46:00|7088.39|7088.39|7087.26|7087.26|7089.52|7089.52|7087.26|7087.26|0
1648716370000|2022-03-31 08:46:10|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|7087.54|0
1648716380000|2022-03-31 08:46:20|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|7087.83|0
1648716400000|2022-03-31 08:46:40|7086.7|7086.7|7086.41|7086.41|7086.7|7086.7|7085.28|7085.28|0
1648716420000|2022-03-31 08:47:00|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|7086.38|0
1648716430000|2022-03-31 08:47:10|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|7086.43|0
1648716450000|2022-03-31 08:47:30|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|7085.3|0
1648716460000|2022-03-31 08:47:40|7084.73|7084.73|7082.47|7082.47|7084.73|7084.73|7082.47|7082.47|0
1648716470000|2022-03-31 08:47:50|7083.6|7083.6|7083.65|7083.65|7083.65|7083.65|7083.6|7083.6|0
1648716480000|2022-03-31 08:48:00|7081.39|7081.39|7083.65|7083.65|7083.65|7083.65|7081.39|7081.39|0
1648716500000|2022-03-31 08:48:20|7083.36|7083.36|7085.66|7085.66|7085.66|7085.66|7083.36|7083.36|0
1648716530000|2022-03-31 08:48:50|7087.92|7087.92|7088.48|7088.48|7088.48|7088.48|7087.92|7087.92|0
1648716540000|2022-03-31 08:49:00|7089.61|7089.61|7088.48|7088.48|7089.61|7089.61|7088.48|7088.48|0
1648716550000|2022-03-31 08:49:10|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|7088.47|0
1648716560000|2022-03-31 08:49:20|7085.92|7085.92|7083.1|7083.1|7085.92|7085.92|7083.1|7083.1|0
1648716590000|2022-03-31 08:49:50|7084.23|7084.23|7086.77|7086.77|7086.77|7086.77|7084.23|7084.23|0
1648716610000|2022-03-31 08:50:10|7087.9|7087.9|7089.93|7089.93|7089.94|7089.94|7087.9|7087.9|0
1648716620000|2022-03-31 08:50:20|7091.06|7091.06|7090.52|7090.52|7091.09|7091.09|7090.52|7090.52|0
1648716630000|2022-03-31 08:50:30|7089.39|7089.39|7088.32|7088.32|7089.39|7089.39|7088.26|7088.26|0
1648716640000|2022-03-31 08:50:40|7089.45|7089.45|7090.58|7090.58|7090.58|7090.58|7089.45|7089.45|0
1648716650000|2022-03-31 08:50:50|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|7089.45|0
1648716660000|2022-03-31 08:51:00|7089.47|7089.47|7090.08|7090.08|7090.08|7090.08|7089.47|7089.47|0
1648716670000|2022-03-31 08:51:10|7090.36|7090.36|7092.62|7092.62|7092.62|7092.62|7090.36|7090.36|0
1648716680000|2022-03-31 08:51:20|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|7093.75|0
1648716700000|2022-03-31 08:51:40|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1648716710000|2022-03-31 08:51:50|7094.88|7094.88|7095.17|7095.17|7095.17|7095.17|7093.75|7093.75|0
1648716720000|2022-03-31 08:52:00|7095.19|7095.19|7097.37|7097.37|7097.37|7097.37|7095.11|7095.11|0
1648716730000|2022-03-31 08:52:10|7097.66|7097.66|7097.37|7097.37|7097.66|7097.66|7097.37|7097.37|0
1648716740000|2022-03-31 08:52:20|7097.66|7097.66|7096.81|7096.81|7097.94|7097.94|7096.81|7096.81|0
1648716750000|2022-03-31 08:52:30|7096.84|7096.84|7097.97|7097.97|7100.23|7100.23|7096.84|7096.84|0
1648716800000|2022-03-31 08:53:20|7095.71|7095.71|7092.31|7092.31|7095.71|7095.71|7092.31|7092.31|0
1648716810000|2022-03-31 08:53:30|7090.05|7090.05|7087.98|7087.98|7090.05|7090.05|7087.98|7087.98|0
1648716830000|2022-03-31 08:53:50|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|7090.24|0
1648716840000|2022-03-31 08:54:00|7089.96|7089.96|7081.19|7081.19|7089.96|7089.96|7081.19|7081.19|0
1648716850000|2022-03-31 08:54:10|7080.62|7080.62|7084.01|7084.01|7084.01|7084.01|7079.4|7079.4|0
1648716860000|2022-03-31 08:54:20|7082.88|7082.88|7081.75|7081.75|7082.88|7082.88|7081.75|7081.75|0
1648716870000|2022-03-31 08:54:30|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|0
1648716880000|2022-03-31 08:54:40|7082.83|7082.83|7087.64|7087.64|7087.64|7087.64|7082.83|7082.83|0
1648716890000|2022-03-31 08:54:50|7087.67|7087.67|7086|7086|7087.98|7087.98|7085.72|7085.72|0
1648716900000|2022-03-31 08:55:00|7084.87|7084.87|7084.25|7084.25|7084.87|7084.87|7084.25|7084.25|0
1648716910000|2022-03-31 08:55:10|7085.38|7085.38|7085.83|7085.83|7085.86|7085.86|7085.29|7085.29|0
1648716920000|2022-03-31 08:55:20|7086.96|7086.96|7086.39|7086.39|7086.96|7086.96|7086.39|7086.39|0
1648716930000|2022-03-31 08:55:30|7087.52|7087.52|7088.65|7088.65|7088.65|7088.65|7087.52|7087.52|0
1648716940000|2022-03-31 08:55:40|7088.6|7088.6|7089.11|7089.11|7089.11|7089.11|7088.53|7088.53|0
1648716950000|2022-03-31 08:55:50|7089.4|7089.4|7088.26|7088.26|7089.4|7089.4|7088.26|7088.26|0
1648716980000|2022-03-31 08:56:20|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|7090.52|0
1648716990000|2022-03-31 08:56:30|7089.39|7089.39|7087.41|7087.41|7089.39|7089.39|7087.41|7087.41|0
1648717000000|2022-03-31 08:56:40|7086.28|7086.28|7085.06|7085.06|7086.28|7086.28|7085.06|7085.06|0
1648717010000|2022-03-31 08:56:50|7086.19|7086.19|7085.63|7085.63|7086.19|7086.19|7085.63|7085.63|0
1648717020000|2022-03-31 08:57:00|7086.76|7086.76|7085.63|7085.63|7086.76|7086.76|7085.63|7085.63|0
1648717030000|2022-03-31 08:57:10|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1648717040000|2022-03-31 08:57:20|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|7087.32|0
1648717060000|2022-03-31 08:57:40|7087.37|7087.37|7087.42|7087.42|7087.42|7087.42|7087.37|7087.37|0
1648717070000|2022-03-31 08:57:50|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|7087.99|0
1648717080000|2022-03-31 08:58:00|7089.12|7089.12|7090.25|7090.25|7090.53|7090.53|7089.12|7089.12|0
1648717090000|2022-03-31 08:58:10|7090.3|7090.3|7089.98|7089.98|7090.3|7090.3|7089.98|7089.98|0
1648717100000|2022-03-31 08:58:20|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|7090.55|0
1648717110000|2022-03-31 08:58:30|7090.58|7090.58|7089.73|7089.73|7090.86|7090.86|7089.73|7089.73|0
1648717120000|2022-03-31 08:58:40|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1648717130000|2022-03-31 08:58:50|7090.58|7090.58|7089.17|7089.17|7090.58|7090.58|7089.17|7089.17|0
1648717140000|2022-03-31 08:59:00|7088.88|7088.88|7087.47|7087.47|7088.88|7088.88|7087.47|7087.47|0
1648717150000|2022-03-31 08:59:10|7084.64|7084.64|7085.77|7085.77|7085.77|7085.77|7084.64|7084.64|0
1648717160000|2022-03-31 08:59:20|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|7085.49|0
1648717170000|2022-03-31 08:59:30|7084.64|7084.64|7087.18|7087.18|7087.18|7087.18|7084.64|7084.64|0
1648717180000|2022-03-31 08:59:40|7088.31|7088.31|7088.6|7088.6|7088.6|7088.6|7088.31|7088.31|0
1648717190000|2022-03-31 08:59:50|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|7087.75|0
1648717200000|2022-03-31 09:00:00|7087.72|7087.72|7087.15|7087.15|7087.72|7087.72|7087.15|7087.15|0
1648717210000|2022-03-31 09:00:10|7087.43|7087.43|7086.3|7086.3|7087.43|7087.43|7086.3|7086.3|0
1648717230000|2022-03-31 09:00:30|7086.33|7086.33|7085.49|7085.49|7086.33|7086.33|7085.2|7085.2|0
1648717240000|2022-03-31 09:00:40|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1648717250000|2022-03-31 09:00:50|7084.64|7084.64|7084.64|7084.64|7084.64|7084.64|7084.61|7084.61|0
1648717260000|2022-03-31 09:01:00|7084.6|7084.6|7082.88|7082.88|7084.6|7084.6|7082.88|7082.88|0
1648717270000|2022-03-31 09:01:10|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|7082.91|0
1648717280000|2022-03-31 09:01:20|7080.65|7080.65|7082.91|7082.91|7082.91|7082.91|7080.65|7080.65|0
1648717290000|2022-03-31 09:01:30|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|7082.06|0
1648717300000|2022-03-31 09:01:40|7082.91|7082.91|7086.3|7086.3|7086.3|7086.3|7082.91|7082.91|0
1648717310000|2022-03-31 09:01:50|7087.43|7087.43|7088.57|7088.57|7088.85|7088.85|7087.43|7087.43|0
1648717320000|2022-03-31 09:02:00|7089.42|7089.42|7091.79|7091.79|7091.79|7091.79|7089.42|7089.42|0
1648717330000|2022-03-31 09:02:10|7092.92|7092.92|7091.5|7091.5|7092.92|7092.92|7090.37|7090.37|0
1648717340000|2022-03-31 09:02:20|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|7092.35|0
1648717350000|2022-03-31 09:02:30|7089.24|7089.24|7090.37|7090.37|7090.37|7090.37|7089.24|7089.24|0
1648717360000|2022-03-31 09:02:40|7089.24|7089.24|7087.83|7087.83|7089.24|7089.24|7087.83|7087.83|0
1648717370000|2022-03-31 09:02:50|7087.26|7087.26|7089.52|7089.52|7090.94|7090.94|7087.26|7087.26|0
1648717380000|2022-03-31 09:03:00|7091.78|7091.78|7088.96|7088.96|7091.78|7091.78|7088.96|7088.96|0
1648717390000|2022-03-31 09:03:10|7088.99|7088.99|7088.43|7088.43|7088.99|7088.99|7087.86|7087.86|0
1648717400000|2022-03-31 09:03:20|7087.3|7087.3|7084.75|7084.75|7087.3|7087.3|7084.75|7084.75|0
1648717410000|2022-03-31 09:03:30|7085.88|7085.88|7087.01|7087.01|7087.01|7087.01|7085.88|7085.88|0
1648717420000|2022-03-31 09:03:40|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|7088.14|0
1648717430000|2022-03-31 09:03:50|7089|7089|7090.22|7090.22|7091.35|7091.35|7089|7089|0
1648717440000|2022-03-31 09:04:00|7090.79|7090.79|7090.82|7090.82|7090.82|7090.82|7089.66|7089.66|0
1648717450000|2022-03-31 09:04:10|7089.69|7089.69|7090.82|7090.82|7090.82|7090.82|7088.56|7088.56|0
1648717470000|2022-03-31 09:04:30|7090.54|7090.54|7090.82|7090.82|7090.82|7090.82|7090.54|7090.54|0
1648717480000|2022-03-31 09:04:40|7091.1|7091.1|7086.86|7086.86|7091.1|7091.1|7086.86|7086.86|0
1648717510000|2022-03-31 09:05:10|7086.29|7086.29|7089.66|7089.66|7089.66|7089.66|7086.29|7086.29|0
1648717520000|2022-03-31 09:05:20|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|7090.51|0
1648717530000|2022-03-31 09:05:30|7089.38|7089.38|7088.25|7088.25|7089.38|7089.38|7088.25|7088.25|0
1648717540000|2022-03-31 09:05:40|7087.4|7087.4|7087.12|7087.12|7087.4|7087.4|7087.12|7087.12|0
1648717550000|2022-03-31 09:05:50|7087.15|7087.15|7087.44|7087.44|7087.44|7087.44|7087.15|7087.15|0
1648717570000|2022-03-31 09:06:10|7085.18|7085.18|7084.62|7084.62|7085.18|7085.18|7084.62|7084.62|0
1648717590000|2022-03-31 09:06:30|7085.75|7085.75|7084.62|7084.62|7085.75|7085.75|7084.62|7084.62|0
1648717600000|2022-03-31 09:06:40|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1648717610000|2022-03-31 09:06:50|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|7084.3|0
1648717620000|2022-03-31 09:07:00|7085.43|7085.43|7087.69|7087.69|7087.69|7087.69|7085.43|7085.43|0
1648717630000|2022-03-31 09:07:10|7088.82|7088.82|7088.75|7088.75|7088.82|7088.82|7088.74|7088.74|0
1648717640000|2022-03-31 09:07:20|7087.62|7087.62|7085.92|7085.92|7087.62|7087.62|7085.92|7085.92|0
1648717650000|2022-03-31 09:07:30|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|7087.05|0
1648717660000|2022-03-31 09:07:40|7085.92|7085.92|7086.21|7086.21|7086.21|7086.21|7085.92|7085.92|0
1648717670000|2022-03-31 09:07:50|7087.34|7087.34|7084.23|7084.23|7087.62|7087.62|7084.23|7084.23|0
1648717680000|2022-03-31 09:08:00|7085.36|7085.36|7087.62|7087.62|7087.91|7087.91|7085.36|7085.36|0
1648717690000|2022-03-31 09:08:10|7087.34|7087.34|7084.79|7084.79|7087.34|7087.34|7084.79|7084.79|0
1648717700000|2022-03-31 09:08:20|7083.94|7083.94|7082.81|7082.81|7083.94|7083.94|7082.81|7082.81|0
1648717710000|2022-03-31 09:08:30|7083.94|7083.94|7082.81|7082.81|7083.94|7083.94|7082.81|7082.81|0
1648717720000|2022-03-31 09:08:40|7083.94|7083.94|7085.92|7085.92|7085.92|7085.92|7083.94|7083.94|0
1648717730000|2022-03-31 09:08:50|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|7085.95|0
1648717740000|2022-03-31 09:09:00|7085.39|7085.39|7086.01|7086.01|7086.01|7086.01|7085.39|7085.39|0
1648717750000|2022-03-31 09:09:10|7085.98|7085.98|7085.87|7085.87|7085.98|7085.98|7085.87|7085.87|0
1648717760000|2022-03-31 09:09:20|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|7085.82|0
1648717770000|2022-03-31 09:09:30|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|7085.53|0
1648717800000|2022-03-31 09:10:00|7086.66|7086.66|7085.82|7085.82|7087.8|7087.8|7085.82|7085.82|0
1648717810000|2022-03-31 09:10:10|7085.76|7085.76|7088.02|7088.02|7088.02|7088.02|7085.76|7085.76|0
1648717820000|2022-03-31 09:10:20|7089.15|7089.15|7088.02|7088.02|7089.15|7089.15|7088.02|7088.02|0
1648717830000|2022-03-31 09:10:30|7089.15|7089.15|7088.87|7088.87|7089.15|7089.15|7088.87|7088.87|0
1648717840000|2022-03-31 09:10:40|7089.15|7089.15|7086.04|7086.04|7089.15|7089.15|7086.04|7086.04|0
1648717850000|2022-03-31 09:10:50|7087.17|7087.17|7087.74|7087.74|7087.74|7087.74|7087.17|7087.17|0
1648717860000|2022-03-31 09:11:00|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1648717880000|2022-03-31 09:11:20|7087.74|7087.74|7087.79|7087.79|7087.79|7087.79|7087.74|7087.74|0
1648717890000|2022-03-31 09:11:30|7088.92|7088.92|7089.77|7089.77|7089.77|7089.77|7088.92|7088.92|0
1648717900000|2022-03-31 09:11:40|7089.74|7089.74|7087.48|7087.48|7089.74|7089.74|7087.48|7087.48|0
1648717910000|2022-03-31 09:11:50|7087.2|7087.2|7087.3|7087.3|7087.3|7087.3|7087.2|7087.2|0
1648717920000|2022-03-31 09:12:00|7087.86|7087.86|7088.99|7088.99|7088.99|7088.99|7087.86|7087.86|0
1648717930000|2022-03-31 09:12:10|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1648717940000|2022-03-31 09:12:20|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|0
1648717950000|2022-03-31 09:12:30|7087.86|7087.86|7090.12|7090.12|7090.12|7090.12|7087.86|7087.86|0
1648717960000|2022-03-31 09:12:40|7089|7089|7089|7089|7089|7089|7089|7089|0
1648717990000|2022-03-31 09:13:10|7088.15|7088.15|7085.04|7085.04|7088.15|7088.15|7085.04|7085.04|0
1648718000000|2022-03-31 09:13:20|7082.78|7082.78|7083.91|7083.91|7083.91|7083.91|7082.78|7082.78|0
1648718010000|2022-03-31 09:13:30|7085.89|7085.89|7086.88|7086.88|7086.88|7086.88|7085.89|7085.89|0
1648718020000|2022-03-31 09:13:40|7086.94|7086.94|7087.51|7087.51|7087.51|7087.51|7086.94|7086.94|0
1648718030000|2022-03-31 09:13:50|7089.77|7089.77|7086.09|7086.09|7090.05|7090.05|7086.09|7086.09|0
1648718040000|2022-03-31 09:14:00|7086.37|7086.37|7084.4|7084.4|7086.94|7086.94|7084.4|7084.4|0
1648718050000|2022-03-31 09:14:10|7083.55|7083.55|7081.88|7081.88|7083.55|7083.55|7081.85|7081.85|0
1648718060000|2022-03-31 09:14:20|7081.85|7081.85|7081.57|7081.57|7082.7|7082.7|7081.28|7081.28|0
1648718070000|2022-03-31 09:14:30|7082.7|7082.7|7083.83|7083.83|7083.83|7083.83|7082.7|7082.7|0
1648718090000|2022-03-31 09:14:50|7082.7|7082.7|7083.55|7083.55|7084.68|7084.68|7082.7|7082.7|0
1648718100000|2022-03-31 09:15:00|7081.29|7081.29|7081.06|7081.06|7081.29|7081.29|7080.72|7080.72|0
1648718120000|2022-03-31 09:15:20|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|7082.19|0
1648718130000|2022-03-31 09:15:30|7082.27|7082.27|7082.24|7082.24|7082.27|7082.27|7082.22|7082.22|0
1648718140000|2022-03-31 09:15:40|7083.37|7083.37|7083.39|7083.39|7083.4|7083.4|7083.37|7083.37|0
1648718150000|2022-03-31 09:15:50|7082.82|7082.82|7082.12|7082.12|7082.82|7082.82|7080.71|7080.71|0
1648718160000|2022-03-31 09:16:00|7081.84|7081.84|7080.42|7080.42|7081.84|7081.84|7080.42|7080.42|0
1648718170000|2022-03-31 09:16:10|7079.29|7079.29|7080.37|7080.37|7080.37|7080.37|7079.24|7079.24|0
1648718180000|2022-03-31 09:16:20|7079.8|7079.8|7080.27|7080.27|7081.5|7081.5|7079.8|7079.8|0
1648718200000|2022-03-31 09:16:40|7080.55|7080.55|7081.12|7081.12|7081.12|7081.12|7080.55|7080.55|0
1648718210000|2022-03-31 09:16:50|7081.2|7081.2|7081.14|7081.14|7081.2|7081.2|7081.14|7081.14|0
1648718220000|2022-03-31 09:17:00|7080.86|7080.86|7079.16|7079.16|7080.86|7080.86|7079.16|7079.16|0
1648718230000|2022-03-31 09:17:10|7080.29|7080.29|7083.12|7083.12|7083.4|7083.4|7080.29|7080.29|0
1648718240000|2022-03-31 09:17:20|7083.18|7083.18|7079.78|7079.78|7083.18|7083.18|7079.78|7079.78|0
1648718260000|2022-03-31 09:17:40|7080.63|7080.63|7081.48|7081.48|7081.48|7081.48|7080.63|7080.63|0
1648718270000|2022-03-31 09:17:50|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1648718290000|2022-03-31 09:18:10|7081.39|7081.39|7081.36|7081.36|7081.41|7081.41|7081.36|7081.36|0
1648718300000|2022-03-31 09:18:20|7082.49|7082.49|7082.49|7082.49|7082.49|7082.49|7081.36|7081.36|0
1648718320000|2022-03-31 09:18:40|7084.47|7084.47|7085.04|7085.04|7085.04|7085.04|7084.47|7084.47|0
1648718330000|2022-03-31 09:18:50|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1648718340000|2022-03-31 09:19:00|7084.19|7084.19|7086.46|7086.46|7086.46|7086.46|7084.19|7084.19|0
1648718350000|2022-03-31 09:19:10|7086.51|7086.51|7086.52|7086.52|7086.55|7086.55|7086.51|7086.51|0
1648718360000|2022-03-31 09:19:20|7086.54|7086.54|7085.41|7085.41|7086.54|7086.54|7085.41|7085.41|0
1648718370000|2022-03-31 09:19:30|7084.28|7084.28|7083.15|7083.15|7084.28|7084.28|7082.58|7082.58|0
1648718380000|2022-03-31 09:19:40|7083.43|7083.43|7084.56|7084.56|7084.56|7084.56|7083.43|7083.43|0
1648718390000|2022-03-31 09:19:50|7084.84|7084.84|7086.54|7086.54|7086.54|7086.54|7084.84|7084.84|0
1648718400000|2022-03-31 09:20:00|7084.84|7084.84|7083.15|7083.15|7084.84|7084.84|7083.15|7083.15|0
1648718410000|2022-03-31 09:20:10|7084.28|7084.28|7082.58|7082.58|7084.28|7084.28|7081.45|7081.45|0
1648718430000|2022-03-31 09:20:30|7083.71|7083.71|7084.56|7084.56|7084.56|7084.56|7083.71|7083.71|0
1648718440000|2022-03-31 09:20:40|7084.84|7084.84|7084.84|7084.84|7085.97|7085.97|7084.84|7084.84|0
1648718450000|2022-03-31 09:20:50|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1648718460000|2022-03-31 09:21:00|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1648718470000|2022-03-31 09:21:10|7087.67|7087.67|7091.63|7091.63|7091.63|7091.63|7087.67|7087.67|0
1648718480000|2022-03-31 09:21:20|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|7089.37|0
1648718490000|2022-03-31 09:21:30|7087.39|7087.39|7085.69|7085.69|7087.39|7087.39|7085.69|7085.69|0
1648718500000|2022-03-31 09:21:40|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1648718510000|2022-03-31 09:21:50|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|7086.76|0
1648718520000|2022-03-31 09:22:00|7085.63|7085.63|7086.76|7086.76|7086.76|7086.76|7085.63|7085.63|0
1648718530000|2022-03-31 09:22:10|7087.89|7087.89|7089.05|7089.05|7089.05|7089.05|7087.89|7087.89|0
1648718550000|2022-03-31 09:22:30|7087.64|7087.64|7090.57|7090.57|7090.57|7090.57|7087.64|7087.64|0
1648718560000|2022-03-31 09:22:40|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|7090.64|0
1648718570000|2022-03-31 09:22:50|7092.9|7092.9|7093.75|7093.75|7093.75|7093.75|7092.9|7092.9|0
1648718590000|2022-03-31 09:23:10|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1648718600000|2022-03-31 09:23:20|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1648718610000|2022-03-31 09:23:30|7097.14|7097.14|7099.12|7099.12|7099.12|7099.12|7097.14|7097.14|0
1648718620000|2022-03-31 09:23:40|7101.38|7101.38|7100.25|7100.25|7101.38|7101.38|7100.25|7100.25|0
1648718630000|2022-03-31 09:23:50|7102.51|7102.51|7103.65|7103.65|7103.65|7103.65|7102.51|7102.51|0
1648718640000|2022-03-31 09:24:00|7102.52|7102.52|7098.22|7098.22|7103.37|7103.37|7098.22|7098.22|0
1648718650000|2022-03-31 09:24:10|7098.5|7098.5|7094.88|7094.88|7098.59|7098.59|7093.74|7093.74|0
1648718660000|2022-03-31 09:24:20|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|7097.14|0
1648718670000|2022-03-31 09:24:30|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1648718680000|2022-03-31 09:24:40|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1648718690000|2022-03-31 09:24:50|7098.27|7098.27|7098.28|7098.28|7100.53|7100.53|7098.27|7098.27|0
1648718700000|2022-03-31 09:25:00|7099.41|7099.41|7104.76|7104.76|7107.02|7107.02|7099.41|7099.41|0
1648718710000|2022-03-31 09:25:10|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7104.76|7104.76|0
1648718720000|2022-03-31 09:25:20|7107.02|7107.02|7103.59|7103.59|7107.02|7107.02|7102.46|7102.46|0
1648718730000|2022-03-31 09:25:30|7105.85|7105.85|7104.72|7104.72|7105.85|7105.85|7104.72|7104.72|0
1648718740000|2022-03-31 09:25:40|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|7104.44|0
1648718750000|2022-03-31 09:25:50|7104.72|7104.72|7105.01|7105.01|7105.01|7105.01|7104.72|7104.72|0
1648718760000|2022-03-31 09:26:00|7107.83|7107.83|7108.12|7108.12|7108.12|7108.12|7107.83|7107.83|0
1648718770000|2022-03-31 09:26:10|7105.86|7105.86|7103.31|7103.31|7105.86|7105.86|7103.31|7103.31|0
1648718780000|2022-03-31 09:26:20|7102.46|7102.46|7100.48|7100.48|7102.46|7102.46|7100.48|7100.48|0
1648718790000|2022-03-31 09:26:30|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1648718800000|2022-03-31 09:26:40|7101.33|7101.33|7099.91|7099.91|7101.61|7101.61|7099.91|7099.91|0
1648718810000|2022-03-31 09:26:50|7097.65|7097.65|7096.52|7096.52|7097.65|7097.65|7096.52|7096.52|0
1648718820000|2022-03-31 09:27:00|7096.56|7096.56|7097.65|7097.65|7097.69|7097.69|7096.56|7096.56|0
1648718830000|2022-03-31 09:27:10|7097.62|7097.62|7096.77|7096.77|7097.62|7097.62|7096.77|7096.77|0
1648718870000|2022-03-31 09:27:50|7097.06|7097.06|7092.79|7092.79|7097.06|7097.06|7092.79|7092.79|0
1648718880000|2022-03-31 09:28:00|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|7093.92|0
1648718890000|2022-03-31 09:28:10|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|7095.05|0
1648718900000|2022-03-31 09:28:20|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1648718910000|2022-03-31 09:28:30|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1648718930000|2022-03-31 09:28:50|7091.64|7091.64|7091.35|7091.35|7091.64|7091.64|7091.35|7091.35|0
1648718940000|2022-03-31 09:29:00|7091.31|7091.31|7093.01|7093.01|7093.01|7093.01|7091.31|7091.31|0
1648718950000|2022-03-31 09:29:10|7094.14|7094.14|7091.88|7091.88|7094.14|7094.14|7091.88|7091.88|0
1648718960000|2022-03-31 09:29:20|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1648718970000|2022-03-31 09:29:30|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1648718980000|2022-03-31 09:29:40|7092.68|7092.68|7090.7|7090.7|7094.94|7094.94|7090.7|7090.7|0
1648718990000|2022-03-31 09:29:50|7091.27|7091.27|7091.55|7091.55|7091.55|7091.55|7091.27|7091.27|0
1648719000000|2022-03-31 09:30:00|7093.81|7093.81|7094.94|7094.94|7094.94|7094.94|7093.81|7093.81|0
1648719010000|2022-03-31 09:30:10|7097.2|7097.2|7098.05|7098.05|7098.05|7098.05|7097.2|7097.2|0
1648719030000|2022-03-31 09:30:30|7098.91|7098.91|7096.92|7096.92|7098.91|7098.91|7096.92|7096.92|0
1648719040000|2022-03-31 09:30:40|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|7095.79|0
1648719050000|2022-03-31 09:30:50|7096.92|7096.92|7098.65|7098.65|7098.65|7098.65|7096.07|7096.07|0
1648719060000|2022-03-31 09:31:00|7099.26|7099.26|7096.72|7096.72|7099.26|7099.26|7096.72|7096.72|0
1648719070000|2022-03-31 09:31:10|7097.85|7097.85|7097.58|7097.58|7099.56|7099.56|7097.58|7097.58|0
1648719080000|2022-03-31 09:31:20|7097.57|7097.57|7097.57|7097.57|7098.7|7098.7|7097.57|7097.57|0
1648719090000|2022-03-31 09:31:30|7097.6|7097.6|7096.47|7096.47|7097.6|7097.6|7096.47|7096.47|0
1648719100000|2022-03-31 09:31:40|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|7098.73|0
1648719110000|2022-03-31 09:31:50|7099.58|7099.58|7097.94|7097.94|7100.15|7100.15|7097.94|7097.94|0
1648719120000|2022-03-31 09:32:00|7097.91|7097.91|7096.72|7096.72|7097.94|7097.94|7096.72|7096.72|0
1648719130000|2022-03-31 09:32:10|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|0
1648719140000|2022-03-31 09:32:20|7097.85|7097.85|7092.77|7092.77|7098.14|7098.14|7092.77|7092.77|0
1648719150000|2022-03-31 09:32:30|7092.2|7092.2|7092.2|7092.2|7092.2|7092.2|7091.92|7091.92|0
1648719160000|2022-03-31 09:32:40|7093.33|7093.33|7095.03|7095.03|7095.03|7095.03|7092.2|7092.2|0
1648719170000|2022-03-31 09:32:50|7093.9|7093.9|7093.05|7093.05|7093.9|7093.9|7093.05|7093.05|0
1648719180000|2022-03-31 09:33:00|7093.9|7093.9|7096.17|7096.17|7096.17|7096.17|7093.9|7093.9|0
1648719190000|2022-03-31 09:33:10|7095.04|7095.04|7093.35|7093.35|7095.04|7095.04|7093.35|7093.35|0
1648719200000|2022-03-31 09:33:20|7094.48|7094.48|7095.61|7095.61|7095.61|7095.61|7094.48|7094.48|0
1648719210000|2022-03-31 09:33:30|7096.74|7096.74|7097.59|7097.59|7097.59|7097.59|7096.74|7096.74|0
1648719220000|2022-03-31 09:33:40|7097.02|7097.02|7095.32|7095.32|7097.02|7097.02|7095.32|7095.32|0
1648719230000|2022-03-31 09:33:50|7096.45|7096.45|7097.87|7097.87|7097.87|7097.87|7096.45|7096.45|0
1648719240000|2022-03-31 09:34:00|7099.56|7099.56|7099.85|7099.85|7099.85|7099.85|7099.56|7099.56|0
1648719250000|2022-03-31 09:34:10|7099.56|7099.56|7098.71|7098.71|7099.56|7099.56|7098.71|7098.71|0
1648719260000|2022-03-31 09:34:20|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1648719270000|2022-03-31 09:34:30|7096.5|7096.5|7099.67|7099.67|7099.72|7099.72|7096.5|7096.5|0
1648719280000|2022-03-31 09:34:40|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|7099.1|0
1648719290000|2022-03-31 09:34:50|7099.16|7099.16|7099.18|7099.18|7099.18|7099.18|7099.13|7099.13|0
1648719310000|2022-03-31 09:35:10|7100.04|7100.04|7099.79|7099.79|7100.04|7100.04|7099.75|7099.75|0
1648719320000|2022-03-31 09:35:20|7099.5|7099.5|7099.14|7099.14|7099.5|7099.5|7099.14|7099.14|0
1648719330000|2022-03-31 09:35:30|7099.07|7099.07|7094.67|7094.67|7099.07|7099.07|7094.67|7094.67|0
1648719340000|2022-03-31 09:35:40|7094.66|7094.66|7094.7|7094.7|7094.7|7094.7|7094.66|7094.66|0
1648719350000|2022-03-31 09:35:50|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1648719360000|2022-03-31 09:36:00|7094.69|7094.69|7096.78|7096.78|7096.78|7096.78|7094.69|7094.69|0
1648719380000|2022-03-31 09:36:20|7098.19|7098.19|7100.22|7100.22|7100.22|7100.22|7097.9|7097.9|0
1648719390000|2022-03-31 09:36:30|7100.19|7100.19|7102.22|7102.22|7102.77|7102.77|7100.19|7100.19|0
1648719400000|2022-03-31 09:36:40|7102.19|7102.19|7100.21|7100.21|7102.19|7102.19|7100.21|7100.21|0
1648719410000|2022-03-31 09:36:50|7099.36|7099.36|7098.23|7098.23|7099.36|7099.36|7098.23|7098.23|0
1648719420000|2022-03-31 09:37:00|7098.26|7098.26|7099.46|7099.46|7099.46|7099.46|7098.26|7098.26|0
1648719440000|2022-03-31 09:37:20|7098.33|7098.33|7099.46|7099.46|7099.46|7099.46|7098.33|7098.33|0
1648719450000|2022-03-31 09:37:30|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|7097.2|0
1648719460000|2022-03-31 09:37:40|7096.64|7096.64|7096.35|7096.35|7096.64|7096.64|7096.35|7096.35|0
1648719470000|2022-03-31 09:37:50|7096.25|7096.25|7096.28|7096.28|7096.28|7096.28|7096.25|7096.25|0
1648719480000|2022-03-31 09:38:00|7098.54|7098.54|7096.54|7096.54|7099.96|7099.96|7096.54|7096.54|0
1648719490000|2022-03-31 09:38:10|7095.97|7095.97|7094.84|7094.84|7095.97|7095.97|7094.84|7094.84|0
1648719500000|2022-03-31 09:38:20|7095.97|7095.97|7096.25|7096.25|7096.25|7096.25|7095.97|7095.97|0
1648719510000|2022-03-31 09:38:30|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1648719520000|2022-03-31 09:38:40|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|7096.25|0
1648719530000|2022-03-31 09:38:50|7097.38|7097.38|7097.35|7097.35|7097.38|7097.38|7097.35|7097.35|0
1648719540000|2022-03-31 09:39:00|7096.78|7096.78|7094.52|7094.52|7096.78|7096.78|7094.52|7094.52|0
1648719550000|2022-03-31 09:39:10|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|7096.78|0
1648719560000|2022-03-31 09:39:20|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1648719580000|2022-03-31 09:39:40|7097.03|7097.03|7095.9|7095.9|7097.03|7097.03|7095.9|7095.9|0
1648719590000|2022-03-31 09:39:50|7095.93|7095.93|7096.21|7096.21|7096.21|7096.21|7095.93|7095.93|0
1648719600000|2022-03-31 09:40:00|7097.34|7097.34|7098.79|7098.79|7098.79|7098.79|7097.34|7097.34|0
1648719620000|2022-03-31 09:40:20|7099.92|7099.92|7099.41|7099.41|7099.92|7099.92|7099.36|7099.36|0
1648719630000|2022-03-31 09:40:30|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|7099.69|0
1648719640000|2022-03-31 09:40:40|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|7098.56|0
1648719650000|2022-03-31 09:40:50|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|7097.43|0
1648719660000|2022-03-31 09:41:00|7096.3|7096.3|7095.73|7095.73|7096.3|7096.3|7095.73|7095.73|0
1648719680000|2022-03-31 09:41:20|7096.86|7096.86|7098.84|7098.84|7098.84|7098.84|7096.86|7096.86|0
1648719690000|2022-03-31 09:41:30|7098.88|7098.88|7097.47|7097.47|7098.88|7098.88|7097.47|7097.47|0
1648719700000|2022-03-31 09:41:40|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1648719710000|2022-03-31 09:41:50|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|7097.47|0
1648719720000|2022-03-31 09:42:00|7095.77|7095.77|7091.96|7091.96|7095.77|7095.77|7091.88|7091.88|0
1648719730000|2022-03-31 09:42:10|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1648719740000|2022-03-31 09:42:20|7089.7|7089.7|7088.57|7088.57|7089.7|7089.7|7088.57|7088.57|0
1648719750000|2022-03-31 09:42:30|7088.46|7088.46|7089.51|7089.51|7089.56|7089.56|7088.43|7088.43|0
1648719760000|2022-03-31 09:42:40|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|7088.65|0
1648719770000|2022-03-31 09:42:50|7087.52|7087.52|7088.62|7088.62|7088.65|7088.65|7087.52|7087.52|0
1648719780000|2022-03-31 09:43:00|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|7088.59|0
1648719790000|2022-03-31 09:43:10|7086.05|7086.05|7086.02|7086.02|7086.05|7086.05|7086.02|7086.02|0
1648719800000|2022-03-31 09:43:20|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|0
1648719810000|2022-03-31 09:43:30|7087.43|7087.43|7088.84|7088.84|7088.84|7088.84|7087.43|7087.43|0
1648719830000|2022-03-31 09:43:50|7088.56|7088.56|7087.15|7087.15|7088.56|7088.56|7087.15|7087.15|0
1648719840000|2022-03-31 09:44:00|7088.28|7088.28|7089.41|7089.41|7089.41|7089.41|7088.28|7088.28|0
1648719850000|2022-03-31 09:44:10|7089.97|7089.97|7090.82|7090.82|7090.82|7090.82|7089.97|7089.97|0
1648719860000|2022-03-31 09:44:20|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1648719870000|2022-03-31 09:44:30|7093.37|7093.37|7093.38|7093.38|7093.38|7093.38|7093.37|7093.37|0
1648719880000|2022-03-31 09:44:40|7092.25|7092.25|7092.53|7092.53|7092.53|7092.53|7092.25|7092.25|0
1648719900000|2022-03-31 09:45:00|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|7091.4|0
1648719910000|2022-03-31 09:45:10|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|7093.66|0
1648719920000|2022-03-31 09:45:20|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1648719950000|2022-03-31 09:45:50|7094.48|7094.48|7095.61|7095.61|7095.61|7095.61|7094.48|7094.48|0
1648719960000|2022-03-31 09:46:00|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|7096.74|0
1648719970000|2022-03-31 09:46:10|7095.61|7095.61|7095.01|7095.01|7095.61|7095.61|7095.01|7095.01|0
1648719980000|2022-03-31 09:46:20|7092.75|7092.75|7096.14|7096.14|7096.14|7096.14|7092.75|7092.75|0
1648719990000|2022-03-31 09:46:30|7095.01|7095.01|7096.25|7096.25|7096.25|7096.25|7095.01|7095.01|0
1648720000000|2022-03-31 09:46:40|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|7095.12|0
1648720010000|2022-03-31 09:46:50|7094.55|7094.55|7096.81|7096.81|7096.81|7096.81|7094.55|7094.55|0
1648720020000|2022-03-31 09:47:00|7097.94|7097.94|7097.95|7097.95|7099.36|7099.36|7096.81|7096.81|0
1648720030000|2022-03-31 09:47:10|7098.52|7098.52|7099.65|7099.65|7099.65|7099.65|7098.52|7098.52|0
1648720040000|2022-03-31 09:47:20|7099.7|7099.7|7100.8|7100.8|7100.8|7100.8|7099.67|7099.67|0
1648720050000|2022-03-31 09:47:30|7100.84|7100.84|7100|7100|7100.84|7100.84|7099.71|7099.71|0
1648720060000|2022-03-31 09:47:40|7098.3|7098.3|7097.17|7097.17|7098.3|7098.3|7097.17|7097.17|0
1648720090000|2022-03-31 09:48:10|7100.56|7100.56|7101.69|7101.69|7101.69|7101.69|7100.56|7100.56|0
1648720100000|2022-03-31 09:48:20|7102.82|7102.82|7103.39|7103.39|7103.39|7103.39|7102.82|7102.82|0
1648720130000|2022-03-31 09:48:50|7105.65|7105.65|7105.7|7105.7|7105.73|7105.73|7105.65|7105.65|0
1648720140000|2022-03-31 09:49:00|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1648720150000|2022-03-31 09:49:10|7107.96|7107.96|7108.8|7108.8|7109.4|7109.4|7107.96|7107.96|0
1648720160000|2022-03-31 09:49:20|7107.67|7107.67|7107.66|7107.66|7107.67|7107.67|7107.66|7107.66|0
1648720170000|2022-03-31 09:49:30|7107.07|7107.07|7105.94|7105.94|7107.07|7107.07|7105.94|7105.94|0
1648720180000|2022-03-31 09:49:40|7108.2|7108.2|7108.48|7108.48|7108.48|7108.48|7108.2|7108.2|0
1648720190000|2022-03-31 09:49:50|7107.35|7107.35|7106.22|7106.22|7107.35|7107.35|7106.22|7106.22|0
1648720200000|2022-03-31 09:50:00|7104.52|7104.52|7102.8|7102.8|7104.52|7104.52|7102.8|7102.8|0
1648720210000|2022-03-31 09:50:10|7102.77|7102.77|7103.08|7103.08|7103.08|7103.08|7102.77|7102.77|0
1648720220000|2022-03-31 09:50:20|7103.65|7103.65|7103.28|7103.28|7103.65|7103.65|7103.28|7103.28|0
1648720230000|2022-03-31 09:50:30|7102.15|7102.15|7101.02|7101.02|7102.15|7102.15|7100.17|7100.17|0
1648720240000|2022-03-31 09:50:40|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1648720250000|2022-03-31 09:50:50|7101.02|7101.02|7099.89|7099.89|7101.02|7101.02|7099.89|7099.89|0
1648720280000|2022-03-31 09:51:20|7101.02|7101.02|7101.07|7101.07|7101.07|7101.07|7101.02|7101.02|0
1648720290000|2022-03-31 09:51:30|7099.94|7099.94|7098.02|7098.02|7101.07|7101.07|7096.89|7096.89|0
1648720300000|2022-03-31 09:51:40|7097.45|7097.45|7092.93|7092.93|7097.45|7097.45|7092.93|7092.93|0
1648720320000|2022-03-31 09:52:00|7095.19|7095.19|7097.17|7097.17|7097.74|7097.74|7095.19|7095.19|0
1648720330000|2022-03-31 09:52:10|7095.19|7095.19|7095.15|7095.15|7095.19|7095.19|7095.15|7095.15|0
1648720340000|2022-03-31 09:52:20|7095.09|7095.09|7094.8|7094.8|7095.09|7095.09|7094.8|7094.8|0
1648720360000|2022-03-31 09:52:40|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|7094.83|0
1648720370000|2022-03-31 09:52:50|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|7093.7|0
1648720380000|2022-03-31 09:53:00|7092.57|7092.57|7092.49|7092.49|7092.57|7092.57|7090.23|7090.23|0
1648720390000|2022-03-31 09:53:10|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1648720400000|2022-03-31 09:53:20|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1648720410000|2022-03-31 09:53:30|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|7092.49|0
1648720420000|2022-03-31 09:53:40|7092.21|7092.21|7090.8|7090.8|7092.21|7092.21|7090.8|7090.8|0
1648720430000|2022-03-31 09:53:50|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|7089.38|0
1648720440000|2022-03-31 09:54:00|7089.45|7089.45|7086.29|7086.29|7089.46|7089.46|7086.29|7086.29|0
1648720450000|2022-03-31 09:54:10|7086.32|7086.32|7085.79|7085.79|7086.32|7086.32|7084.62|7084.62|0
1648720460000|2022-03-31 09:54:20|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|7085.83|0
1648720480000|2022-03-31 09:54:40|7088.09|7088.09|7089.22|7089.22|7089.22|7089.22|7088.09|7088.09|0
1648720490000|2022-03-31 09:54:50|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1648720500000|2022-03-31 09:55:00|7090.07|7090.07|7090.63|7090.63|7090.63|7090.63|7090.07|7090.07|0
1648720510000|2022-03-31 09:55:10|7091.76|7091.76|7091.2|7091.2|7091.76|7091.76|7091.2|7091.2|0
1648720530000|2022-03-31 09:55:30|7091.48|7091.48|7091.76|7091.76|7091.76|7091.76|7091.48|7091.48|0
1648720540000|2022-03-31 09:55:40|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|7091.71|0
1648720550000|2022-03-31 09:55:50|7090.59|7090.59|7090.56|7090.56|7090.59|7090.59|7090.56|7090.56|0
1648720560000|2022-03-31 09:56:00|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1648720570000|2022-03-31 09:56:10|7090.68|7090.68|7090.6|7090.6|7090.68|7090.68|7090.6|7090.6|0
1648720580000|2022-03-31 09:56:20|7091.73|7091.73|7092.86|7092.86|7092.86|7092.86|7091.73|7091.73|0
1648720590000|2022-03-31 09:56:30|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1648720600000|2022-03-31 09:56:40|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|7093.97|0
1648720630000|2022-03-31 09:57:10|7093.4|7093.4|7090.04|7090.04|7096.8|7096.8|7090.04|7090.04|0
1648720640000|2022-03-31 09:57:20|7090.01|7090.01|7089.98|7089.98|7090.01|7090.01|7089.98|7089.98|0
1648720650000|2022-03-31 09:57:30|7091.11|7091.11|7090.83|7090.83|7091.11|7091.11|7090.83|7090.83|0
1648720660000|2022-03-31 09:57:40|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1648720670000|2022-03-31 09:57:50|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1648720680000|2022-03-31 09:58:00|7091.68|7091.68|7092.81|7092.81|7093.09|7093.09|7091.68|7091.68|0
1648720690000|2022-03-31 09:58:10|7090.55|7090.55|7089.99|7089.99|7090.55|7090.55|7089.98|7089.98|0
1648720700000|2022-03-31 09:58:20|7089.96|7089.96|7092.22|7092.22|7092.22|7092.22|7089.96|7089.96|0
1648720710000|2022-03-31 09:58:30|7091.09|7091.09|7089.11|7089.11|7091.09|7091.09|7087.98|7087.98|0
1648720720000|2022-03-31 09:58:40|7088.83|7088.83|7088.83|7088.83|7089.39|7089.39|7088.83|7088.83|0
1648720730000|2022-03-31 09:58:50|7087.7|7087.7|7086.28|7086.28|7087.7|7087.7|7086.28|7086.28|0
1648720740000|2022-03-31 09:59:00|7086.32|7086.32|7084.62|7084.62|7086.32|7086.32|7083.49|7083.49|0
1648720750000|2022-03-31 09:59:10|7086.6|7086.6|7087.73|7087.73|7089.14|7089.14|7086.6|7086.6|0
1648720760000|2022-03-31 09:59:20|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|7086.03|0
1648720780000|2022-03-31 09:59:40|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|7085.75|0
1648720790000|2022-03-31 09:59:50|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|0
1648720810000|2022-03-31 10:00:10|7086.85|7086.85|7087.36|7087.36|7087.41|7087.41|7083.74|7083.74|0
1648720820000|2022-03-31 10:00:20|7088.49|7088.49|7085.1|7085.1|7088.49|7088.49|7085.1|7085.1|0
1648720830000|2022-03-31 10:00:30|7087.36|7087.36|7086.23|7086.23|7087.36|7087.36|7085.1|7085.1|0
1648720840000|2022-03-31 10:00:40|7085.66|7085.66|7081.7|7081.7|7086.23|7086.23|7081.7|7081.7|0
1648720850000|2022-03-31 10:00:50|7081.42|7081.42|7083.68|7083.68|7084.24|7084.24|7081.42|7081.42|0
1648720870000|2022-03-31 10:01:10|7084.81|7084.81|7087.13|7087.13|7087.13|7087.13|7084.81|7084.81|0
1648720880000|2022-03-31 10:01:20|7086|7086|7083.45|7083.45|7086|7086|7083.45|7083.45|0
1648720890000|2022-03-31 10:01:30|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|7084.58|0
1648720900000|2022-03-31 10:01:40|7085.71|7085.71|7083.73|7083.73|7085.71|7085.71|7083.73|7083.73|0
1648720910000|2022-03-31 10:01:50|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|7083.45|0
1648720920000|2022-03-31 10:02:00|7083.73|7083.73|7082.6|7082.6|7083.73|7083.73|7082.6|7082.6|0
1648720930000|2022-03-31 10:02:10|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|7083.73|0
1648720950000|2022-03-31 10:02:30|7082.6|7082.6|7081.47|7081.47|7082.6|7082.6|7081.47|7081.47|0
1648720960000|2022-03-31 10:02:40|7083.73|7083.73|7082.52|7082.52|7083.73|7083.73|7082.52|7082.52|0
1648720970000|2022-03-31 10:02:50|7081.39|7081.39|7080.26|7080.26|7081.39|7081.39|7080.26|7080.26|0
1648720980000|2022-03-31 10:03:00|7079.98|7079.98|7081.11|7081.11|7081.11|7081.11|7079.98|7079.98|0
1648720990000|2022-03-31 10:03:10|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1648721000000|2022-03-31 10:03:20|7081.95|7081.95|7084.16|7084.16|7084.16|7084.16|7081.9|7081.9|0
1648721010000|2022-03-31 10:03:30|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|7084.73|0
1648721030000|2022-03-31 10:03:50|7086.14|7086.14|7083.89|7083.89|7086.14|7086.14|7083.89|7083.89|0
1648721040000|2022-03-31 10:04:00|7082.76|7082.76|7083.89|7083.89|7083.89|7083.89|7082.76|7082.76|0
1648721050000|2022-03-31 10:04:10|7085.01|7085.01|7084.77|7084.77|7085.01|7085.01|7083.64|7083.64|0
1648721060000|2022-03-31 10:04:20|7084.67|7084.67|7080.63|7080.63|7084.67|7084.67|7080.63|7080.63|0
1648721070000|2022-03-31 10:04:30|7080.35|7080.35|7078.94|7078.94|7080.35|7080.35|7078.94|7078.94|0
1648721080000|2022-03-31 10:04:40|7078.92|7078.92|7078.88|7078.88|7078.92|7078.92|7078.84|7078.84|0
1648721090000|2022-03-31 10:04:50|7080.01|7080.01|7083.4|7083.4|7083.4|7083.4|7080.01|7080.01|0
1648721100000|2022-03-31 10:05:00|7083.43|7083.43|7083.38|7083.38|7083.43|7083.43|7083.38|7083.38|0
1648721110000|2022-03-31 10:05:10|7083.37|7083.37|7084.5|7084.5|7084.5|7084.5|7083.37|7083.37|0
1648721120000|2022-03-31 10:05:20|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|7084.47|0
1648721130000|2022-03-31 10:05:30|7083.34|7083.34|7081.62|7081.62|7083.34|7083.34|7081.62|7081.62|0
1648721150000|2022-03-31 10:05:50|7082.18|7082.18|7081.62|7081.62|7082.18|7082.18|7081.62|7081.62|0
1648721160000|2022-03-31 10:06:00|7079.92|7079.92|7079.92|7079.92|7080.49|7080.49|7079.92|7079.92|0
1648721170000|2022-03-31 10:06:10|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1648721180000|2022-03-31 10:06:20|7078.76|7078.76|7077.63|7077.63|7078.76|7078.76|7077.63|7077.63|0
1648721190000|2022-03-31 10:06:30|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1648721210000|2022-03-31 10:06:50|7076.5|7076.5|7076.5|7076.5|7077.06|7077.06|7076.21|7076.21|0
1648721220000|2022-03-31 10:07:00|7076.78|7076.78|7075.93|7075.93|7077.06|7077.06|7074.8|7074.8|0
1648721230000|2022-03-31 10:07:10|7075.37|7075.37|7075.39|7075.39|7075.39|7075.39|7075.37|7075.37|0
1648721240000|2022-03-31 10:07:20|7075.96|7075.96|7080.2|7080.2|7080.2|7080.2|7075.96|7075.96|0
1648721250000|2022-03-31 10:07:30|7079.07|7079.07|7077.66|7077.66|7079.07|7079.07|7077.66|7077.66|0
1648721260000|2022-03-31 10:07:40|7079.36|7079.36|7080.77|7080.77|7080.77|7080.77|7079.36|7079.36|0
1648721270000|2022-03-31 10:07:50|7081.05|7081.05|7078|7078|7081.11|7081.11|7078|7078|0
1648721280000|2022-03-31 10:08:00|7078.85|7078.85|7079.98|7079.98|7079.98|7079.98|7078.85|7078.85|0
1648721290000|2022-03-31 10:08:10|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|7079.13|0
1648721300000|2022-03-31 10:08:20|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|7079.42|0
1648721310000|2022-03-31 10:08:30|7078.29|7078.29|7078.26|7078.26|7078.29|7078.29|7078.23|7078.23|0
1648721320000|2022-03-31 10:08:40|7077.13|7077.13|7074.02|7074.02|7077.13|7077.13|7074.02|7074.02|0
1648721330000|2022-03-31 10:08:50|7076.28|7076.28|7078.54|7078.54|7078.54|7078.54|7076.28|7076.28|0
1648721340000|2022-03-31 10:09:00|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|7077.41|0
1648721350000|2022-03-31 10:09:10|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|0
1648721360000|2022-03-31 10:09:20|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7075.71|7075.71|0
1648721370000|2022-03-31 10:09:30|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|7076.9|0
1648721380000|2022-03-31 10:09:40|7076.93|7076.93|7076.98|7076.98|7076.98|7076.98|7076.93|7076.93|0
1648721390000|2022-03-31 10:09:50|7077.01|7077.01|7077.07|7077.07|7077.07|7077.07|7077.01|7077.01|0
1648721400000|2022-03-31 10:10:00|7075.94|7075.94|7071.39|7071.39|7075.94|7075.94|7071.39|7071.39|0
1648721410000|2022-03-31 10:10:10|7072.52|7072.52|7072.51|7072.51|7073.65|7073.65|7072.51|7072.51|0
1648721420000|2022-03-31 10:10:20|7073.08|7073.08|7075.34|7075.34|7075.34|7075.34|7073.08|7073.08|0
1648721440000|2022-03-31 10:10:40|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|7073.08|0
1648721450000|2022-03-31 10:10:50|7074.21|7074.21|7073.93|7073.93|7074.21|7074.21|7073.93|7073.93|0
1648721460000|2022-03-31 10:11:00|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|7072.8|0
1648721470000|2022-03-31 10:11:10|7072.23|7072.23|7072.5|7072.5|7072.5|7072.5|7072.22|7072.22|0
1648721490000|2022-03-31 10:11:30|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1648721500000|2022-03-31 10:11:40|7073.63|7073.63|7072.5|7072.5|7073.63|7073.63|7072.5|7072.5|0
1648721510000|2022-03-31 10:11:50|7069.11|7069.11|7068.53|7068.53|7070.79|7070.79|7067.98|7067.98|0
1648721520000|2022-03-31 10:12:00|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1648721530000|2022-03-31 10:12:10|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|7071.92|0
1648721540000|2022-03-31 10:12:20|7071.63|7071.63|7069.37|7069.37|7071.63|7071.63|7069.37|7069.37|0
1648721550000|2022-03-31 10:12:30|7068.24|7068.24|7068.24|7068.24|7069.37|7069.37|7067.11|7067.11|0
1648721560000|2022-03-31 10:12:40|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1648721570000|2022-03-31 10:12:50|7070.79|7070.79|7069.97|7069.97|7070.79|7070.79|7068.81|7068.81|0
1648721580000|2022-03-31 10:13:00|7068.84|7068.84|7067.71|7067.71|7068.84|7068.84|7067.71|7067.71|0
1648721590000|2022-03-31 10:13:10|7067.99|7067.99|7067.96|7067.96|7067.99|7067.99|7067.96|7067.96|0
1648721600000|2022-03-31 10:13:20|7068.24|7068.24|7067.89|7067.89|7068.24|7068.24|7067.89|7067.89|0
1648721610000|2022-03-31 10:13:30|7068.18|7068.18|7071|7071|7071|7071|7068.18|7068.18|0
1648721630000|2022-03-31 10:13:50|7072.13|7072.13|7072.4|7072.4|7072.99|7072.99|7072.13|7072.13|0
1648721640000|2022-03-31 10:14:00|7075.51|7075.51|7075.5|7075.5|7075.54|7075.54|7075.49|7075.49|0
1648721650000|2022-03-31 10:14:10|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|7074.37|0
1648721660000|2022-03-31 10:14:20|7073.24|7073.24|7072.08|7072.08|7073.24|7073.24|7072.08|7072.08|0
1648721670000|2022-03-31 10:14:30|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1648721680000|2022-03-31 10:14:40|7072.36|7072.36|7068.58|7068.58|7072.36|7072.36|7068.58|7068.58|0
1648721690000|2022-03-31 10:14:50|7068.53|7068.53|7067.69|7067.69|7068.54|7068.54|7065.43|7065.43|0
1648721700000|2022-03-31 10:15:00|7068.82|7068.82|7070.23|7070.23|7070.23|7070.23|7068.82|7068.82|0
1648721710000|2022-03-31 10:15:10|7069.1|7069.1|7070.24|7070.24|7070.24|7070.24|7067.97|7067.97|0
1648721720000|2022-03-31 10:15:20|7069.11|7069.11|7069.63|7069.63|7069.63|7069.63|7067.37|7067.37|0
1648721730000|2022-03-31 10:15:30|7067.94|7067.94|7067.94|7067.94|7069.07|7069.07|7067.94|7067.94|0
1648721740000|2022-03-31 10:15:40|7063.92|7063.92|7063.07|7063.07|7064.2|7064.2|7061.66|7061.66|0
1648721760000|2022-03-31 10:16:00|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1648721780000|2022-03-31 10:16:20|7064.23|7064.23|7064.2|7064.2|7064.23|7064.23|7064.2|7064.2|0
1648721800000|2022-03-31 10:16:40|7065.33|7065.33|7066.46|7066.46|7066.46|7066.46|7065.33|7065.33|0
1648721810000|2022-03-31 10:16:50|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1648721820000|2022-03-31 10:17:00|7066.45|7066.45|7066.47|7066.47|7066.47|7066.47|7066.45|7066.45|0
1648721850000|2022-03-31 10:17:30|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1648721860000|2022-03-31 10:17:40|7068.73|7068.73|7072.12|7072.12|7073.54|7073.54|7068.73|7068.73|0
1648721870000|2022-03-31 10:17:50|7071.55|7071.55|7067.31|7067.31|7071.55|7071.55|7067.31|7067.31|0
1648721880000|2022-03-31 10:18:00|7065.05|7065.05|7062.79|7062.79|7065.05|7065.05|7062.79|7062.79|0
1648721890000|2022-03-31 10:18:10|7066.46|7066.46|7065.33|7065.33|7067.59|7067.59|7065.33|7065.33|0
1648721900000|2022-03-31 10:18:20|7064.76|7064.76|7063.63|7063.63|7065.89|7065.89|7063.63|7063.63|0
1648721910000|2022-03-31 10:18:30|7063.07|7063.07|7064.2|7064.2|7064.2|7064.2|7063.07|7063.07|0
1648721920000|2022-03-31 10:18:40|7064.19|7064.19|7065.89|7065.89|7069|7069|7064.19|7064.19|0
1648721930000|2022-03-31 10:18:50|7063.06|7063.06|7063.05|7063.05|7064.19|7064.19|7063.05|7063.05|0
1648721940000|2022-03-31 10:19:00|7061.64|7061.64|7062.2|7062.2|7062.2|7062.2|7060.79|7060.79|0
1648721950000|2022-03-31 10:19:10|7061.64|7061.64|7058.54|7058.54|7061.64|7061.64|7058.54|7058.54|0
1648721960000|2022-03-31 10:19:20|7057.97|7057.97|7059.1|7059.1|7059.1|7059.1|7057.97|7057.97|0
1648721970000|2022-03-31 10:19:30|7060.23|7060.23|7060.8|7060.8|7060.8|7060.8|7060.23|7060.23|0
1648721980000|2022-03-31 10:19:40|7060.51|7060.51|7059.38|7059.38|7060.51|7060.51|7059.38|7059.38|0
1648721990000|2022-03-31 10:19:50|7058.25|7058.25|7057.97|7057.97|7058.25|7058.25|7057.97|7057.97|0
1648722000000|2022-03-31 10:20:00|7057.91|7057.91|7057.37|7057.37|7057.94|7057.94|7057.37|7057.37|0
1648722010000|2022-03-31 10:20:10|7057.66|7057.66|7055.96|7055.96|7058.22|7058.22|7055.67|7055.67|0
1648722020000|2022-03-31 10:20:20|7054.83|7054.83|7057.37|7057.37|7057.37|7057.37|7053.7|7053.7|0
1648722030000|2022-03-31 10:20:30|7058.22|7058.22|7058.56|7058.56|7060.54|7060.54|7058.22|7058.22|0
1648722040000|2022-03-31 10:20:40|7056.3|7056.3|7055.45|7055.45|7056.3|7056.3|7055.17|7055.17|0
1648722050000|2022-03-31 10:20:50|7055.17|7055.17|7054.45|7054.45|7055.17|7055.17|7054.45|7054.45|0
1648722060000|2022-03-31 10:21:00|7054.44|7054.44|7054.73|7054.73|7054.73|7054.73|7054.44|7054.44|0
1648722070000|2022-03-31 10:21:10|7053.6|7053.6|7056.99|7056.99|7056.99|7056.99|7053.6|7053.6|0
1648722080000|2022-03-31 10:21:20|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1648722090000|2022-03-31 10:21:30|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|7056.42|0
1648722100000|2022-03-31 10:21:40|7055.29|7055.29|7055.01|7055.01|7055.29|7055.29|7054.73|7054.73|0
1648722110000|2022-03-31 10:21:50|7056.14|7056.14|7057.27|7057.27|7057.27|7057.27|7056.14|7056.14|0
1648722120000|2022-03-31 10:22:00|7057.33|7057.33|7054.22|7054.22|7057.33|7057.33|7054.22|7054.22|0
1648722130000|2022-03-31 10:22:10|7055.35|7055.35|7057.31|7057.31|7057.31|7057.31|7055.33|7055.33|0
1648722140000|2022-03-31 10:22:20|7056.18|7056.18|7056.74|7056.74|7056.74|7056.74|7055.05|7055.05|0
1648722150000|2022-03-31 10:22:30|7057.31|7057.31|7057.39|7057.39|7057.39|7057.39|7057.31|7057.31|0
1648722160000|2022-03-31 10:22:40|7057.68|7057.68|7062.2|7062.2|7062.2|7062.2|7057.68|7057.68|0
1648722170000|2022-03-31 10:22:50|7063.33|7063.33|7062.2|7062.2|7063.33|7063.33|7062.2|7062.2|0
1648722190000|2022-03-31 10:23:10|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|7061.07|0
1648722200000|2022-03-31 10:23:20|7061.08|7061.08|7064.47|7064.47|7064.47|7064.47|7061.08|7061.08|0
1648722210000|2022-03-31 10:23:30|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1648722220000|2022-03-31 10:23:40|7064.75|7064.75|7063.66|7063.66|7064.75|7064.75|7063.62|7063.62|0
1648722230000|2022-03-31 10:23:50|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1648722250000|2022-03-31 10:24:10|7064.48|7064.48|7064.48|7064.48|7065.61|7065.61|7064.48|7064.48|0
1648722270000|2022-03-31 10:24:30|7065.61|7065.61|7064.48|7064.48|7065.61|7065.61|7063.35|7063.35|0
1648722290000|2022-03-31 10:24:50|7065.05|7065.05|7066.74|7066.74|7066.74|7066.74|7065.05|7065.05|0
1648722300000|2022-03-31 10:25:00|7065.61|7065.61|7062.78|7062.78|7065.61|7065.61|7062.78|7062.78|0
1648722320000|2022-03-31 10:25:20|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|7063.35|0
1648722330000|2022-03-31 10:25:30|7064.48|7064.48|7060.52|7060.52|7064.48|7064.48|7060.52|7060.52|0
1648722340000|2022-03-31 10:25:40|7061.65|7061.65|7062.78|7062.78|7062.78|7062.78|7061.65|7061.65|0
1648722350000|2022-03-31 10:25:50|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1648722360000|2022-03-31 10:26:00|7062.78|7062.78|7062.78|7062.78|7063.91|7063.91|7062.78|7062.78|0
1648722370000|2022-03-31 10:26:10|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|7063.06|0
1648722380000|2022-03-31 10:26:20|7064.19|7064.19|7064.76|7064.76|7064.76|7064.76|7064.19|7064.19|0
1648722390000|2022-03-31 10:26:30|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|7065.05|0
1648722400000|2022-03-31 10:26:40|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1648722420000|2022-03-31 10:27:00|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1648722440000|2022-03-31 10:27:20|7065.89|7065.89|7065.61|7065.61|7065.89|7065.89|7065.61|7065.61|0
1648722450000|2022-03-31 10:27:30|7064.48|7064.48|7068.72|7068.72|7068.72|7068.72|7064.48|7064.48|0
1648722480000|2022-03-31 10:28:00|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1648722490000|2022-03-31 10:28:10|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|7069.92|0
1648722510000|2022-03-31 10:28:30|7070.2|7070.2|7071.33|7071.33|7071.33|7071.33|7070.2|7070.2|0
1648722520000|2022-03-31 10:28:40|7071.62|7071.62|7075.07|7075.07|7075.07|7075.07|7071.62|7071.62|0
1648722530000|2022-03-31 10:28:50|7075.02|7075.02|7075.09|7075.09|7075.09|7075.09|7075.02|7075.02|0
1648722540000|2022-03-31 10:29:00|7075.37|7075.37|7073.67|7073.67|7075.37|7075.37|7073.67|7073.67|0
1648722560000|2022-03-31 10:29:20|7073.11|7073.11|7067.7|7067.7|7073.11|7073.11|7067.7|7067.7|0
1648722570000|2022-03-31 10:29:30|7068.83|7068.83|7068.83|7068.83|7069.96|7069.96|7068.83|7068.83|0
1648722580000|2022-03-31 10:29:40|7068.54|7068.54|7067.13|7067.13|7068.54|7068.54|7067.13|7067.13|0
1648722600000|2022-03-31 10:30:00|7068.26|7068.26|7069.96|7069.96|7069.96|7069.96|7068.26|7068.26|0
1648722620000|2022-03-31 10:30:20|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1648722640000|2022-03-31 10:30:40|7072.79|7072.79|7070.52|7070.52|7072.79|7072.79|7070.52|7070.52|0
1648722650000|2022-03-31 10:30:50|7070.8|7070.8|7071.15|7071.15|7071.15|7071.15|7070.8|7070.8|0
1648722660000|2022-03-31 10:31:00|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|0
1648722670000|2022-03-31 10:31:10|7070.89|7070.89|7071.46|7071.46|7071.46|7071.46|7070.89|7070.89|0
1648722690000|2022-03-31 10:31:30|7073.72|7073.72|7074.29|7074.29|7074.29|7074.29|7073.72|7073.72|0
1648722700000|2022-03-31 10:31:40|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|7075.42|0
1648722710000|2022-03-31 10:31:50|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1648722720000|2022-03-31 10:32:00|7076.52|7076.52|7078.85|7078.85|7078.85|7078.85|7076.52|7076.52|0
1648722730000|2022-03-31 10:32:10|7077.72|7077.72|7076.59|7076.59|7077.72|7077.72|7076.59|7076.59|0
1648722740000|2022-03-31 10:32:20|7076.65|7076.65|7078.06|7078.06|7078.06|7078.06|7076.65|7076.65|0
1648722750000|2022-03-31 10:32:30|7077.49|7077.49|7075.23|7075.23|7077.49|7077.49|7075.23|7075.23|0
1648722760000|2022-03-31 10:32:40|7075.18|7075.18|7075.15|7075.15|7075.18|7075.18|7075.15|7075.15|0
1648722780000|2022-03-31 10:33:00|7075.22|7075.22|7075.18|7075.18|7075.22|7075.22|7075.18|7075.18|0
1648722800000|2022-03-31 10:33:20|7075.47|7075.47|7076.6|7076.6|7076.6|7076.6|7075.47|7075.47|0
1648722810000|2022-03-31 10:33:30|7076.63|7076.63|7077.73|7077.73|7077.76|7077.76|7076.63|7076.63|0
1648722830000|2022-03-31 10:33:50|7077.76|7077.76|7080.34|7080.34|7080.34|7080.34|7077.76|7077.76|0
1648722840000|2022-03-31 10:34:00|7080.41|7080.41|7076.98|7076.98|7080.41|7080.41|7076.98|7076.98|0
1648722850000|2022-03-31 10:34:10|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|7076.7|0
1648722860000|2022-03-31 10:34:20|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1648722880000|2022-03-31 10:34:40|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|7075.57|0
1648722890000|2022-03-31 10:34:50|7075.29|7075.29|7075|7075|7075.29|7075.29|7075|7075|0
1648722900000|2022-03-31 10:35:00|7074.72|7074.72|7074.79|7074.79|7074.79|7074.79|7074.72|7074.72|0
1648722910000|2022-03-31 10:35:10|7073.38|7073.38|7073.4|7073.4|7073.4|7073.4|7072.84|7072.84|0
1648722920000|2022-03-31 10:35:20|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1648722930000|2022-03-31 10:35:30|7071.14|7071.14|7068.64|7068.64|7071.14|7071.14|7067.51|7067.51|0
1648722940000|2022-03-31 10:35:40|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1648722950000|2022-03-31 10:35:50|7067.54|7067.54|7066.38|7066.38|7067.54|7067.54|7066.38|7066.38|0
1648722960000|2022-03-31 10:36:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.38|7066.38|0
1648722970000|2022-03-31 10:36:10|7066.44|7066.44|7065.31|7065.31|7066.72|7066.72|7065.31|7065.31|0
1648722980000|2022-03-31 10:36:20|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1648722990000|2022-03-31 10:36:30|7066.16|7066.16|7064.89|7064.89|7066.16|7066.16|7064.89|7064.89|0
1648723000000|2022-03-31 10:36:40|7063.76|7063.76|7064.89|7064.89|7067.15|7067.15|7063.76|7063.76|0
1648723010000|2022-03-31 10:36:50|7066.02|7066.02|7066.87|7066.87|7068.28|7068.28|7066.02|7066.02|0
1648723020000|2022-03-31 10:37:00|7066.83|7066.83|7067.12|7067.12|7067.12|7067.12|7066.83|7066.83|0
1648723030000|2022-03-31 10:37:10|7065.99|7065.99|7065.7|7065.7|7065.99|7065.99|7065.7|7065.7|0
1648723040000|2022-03-31 10:37:20|7065.74|7065.74|7065.45|7065.45|7065.74|7065.74|7065.45|7065.45|0
1648723050000|2022-03-31 10:37:30|7066.58|7066.58|7066.3|7066.3|7066.58|7066.58|7066.3|7066.3|0
1648723060000|2022-03-31 10:37:40|7066.87|7066.87|7068.31|7068.31|7068.31|7068.31|7066.87|7066.87|0
1648723070000|2022-03-31 10:37:50|7066.9|7066.9|7065.77|7065.77|7066.9|7066.9|7065.77|7065.77|0
1648723080000|2022-03-31 10:38:00|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|7065.48|0
1648723100000|2022-03-31 10:38:20|7065.53|7065.53|7063.25|7063.25|7065.53|7065.53|7062.12|7062.12|0
1648723110000|2022-03-31 10:38:30|7063.81|7063.81|7068.34|7068.34|7068.34|7068.34|7063.81|7063.81|0
1648723120000|2022-03-31 10:38:40|7066.08|7066.08|7068.34|7068.34|7068.34|7068.34|7066.08|7066.08|0
1648723130000|2022-03-31 10:38:50|7064.95|7064.95|7066.36|7066.36|7066.64|7066.64|7064.95|7064.95|0
1648723140000|2022-03-31 10:39:00|7065.23|7065.23|7066.36|7066.36|7066.36|7066.36|7065.23|7065.23|0
1648723150000|2022-03-31 10:39:10|7066.92|7066.92|7066.92|7066.92|7066.92|7066.92|7065.79|7065.79|0
1648723160000|2022-03-31 10:39:20|7068.05|7068.05|7069.22|7069.22|7070.35|7070.35|7068.05|7068.05|0
1648723170000|2022-03-31 10:39:30|7068.09|7068.09|7069.22|7069.22|7069.25|7069.25|7068.09|7068.09|0
1648723180000|2022-03-31 10:39:40|7069.79|7069.79|7070.92|7070.92|7070.92|7070.92|7069.79|7069.79|0
1648723190000|2022-03-31 10:39:50|7072.05|7072.05|7068.66|7068.66|7072.05|7072.05|7068.66|7068.66|0
1648723200000|2022-03-31 10:40:00|7068.94|7068.94|7070.18|7070.18|7070.18|7070.18|7068.94|7068.94|0
1648723210000|2022-03-31 10:40:10|7067.92|7067.92|7067.79|7067.79|7067.92|7067.92|7067.79|7067.79|0
1648723220000|2022-03-31 10:40:20|7068.92|7068.92|7068.36|7068.36|7068.92|7068.92|7067.23|7067.23|0
1648723240000|2022-03-31 10:40:40|7068.92|7068.92|7071.11|7071.11|7071.11|7071.11|7068.92|7068.92|0
1648723260000|2022-03-31 10:41:00|7070.27|7070.27|7071.68|7071.68|7071.68|7071.68|7070.27|7070.27|0
1648723270000|2022-03-31 10:41:10|7071.75|7071.75|7070.65|7070.65|7071.78|7071.78|7070.65|7070.65|0
1648723280000|2022-03-31 10:41:20|7071.78|7071.78|7072.88|7072.88|7072.88|7072.88|7070.62|7070.62|0
1648723290000|2022-03-31 10:41:30|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1648723300000|2022-03-31 10:41:40|7070.62|7070.62|7068.08|7068.08|7070.62|7070.62|7068.08|7068.08|0
1648723310000|2022-03-31 10:41:50|7070.34|7070.34|7071.44|7071.44|7071.47|7071.47|7070.34|7070.34|0
1648723340000|2022-03-31 10:42:20|7072.57|7072.57|7074.83|7074.83|7074.83|7074.83|7072.57|7072.57|0
1648723360000|2022-03-31 10:42:40|7072.57|7072.57|7073.7|7073.7|7074.83|7074.83|7072.57|7072.57|0
1648723370000|2022-03-31 10:42:50|7071.44|7071.44|7070.31|7070.31|7072.57|7072.57|7070.31|7070.31|0
1648723380000|2022-03-31 10:43:00|7069.74|7069.74|7069.82|7069.82|7069.82|7069.82|7069.74|7069.74|0
1648723390000|2022-03-31 10:43:10|7069.75|7069.75|7070.01|7070.01|7070.01|7070.01|7069.73|7069.73|0
1648723400000|2022-03-31 10:43:20|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1648723420000|2022-03-31 10:43:40|7070.86|7070.86|7070.86|7070.86|7070.86|7070.86|7069.73|7069.73|0
1648723430000|2022-03-31 10:43:50|7070.92|7070.92|7070.9|7070.9|7070.92|7070.92|7070.9|7070.9|0
1648723440000|2022-03-31 10:44:00|7072.03|7072.03|7070.87|7070.87|7072.03|7072.03|7070.87|7070.87|0
1648723450000|2022-03-31 10:44:10|7072|7072|7073.13|7073.13|7073.13|7073.13|7072|7072|0
1648723460000|2022-03-31 10:44:20|7072|7072|7072|7072|7072|7072|7072|7072|0
1648723470000|2022-03-31 10:44:30|7070.87|7070.87|7072.03|7072.03|7072.03|7072.03|7070.87|7070.87|0
1648723480000|2022-03-31 10:44:40|7070.9|7070.9|7070.56|7070.56|7070.9|7070.9|7070.56|7070.56|0
1648723490000|2022-03-31 10:44:50|7068.3|7068.3|7069.47|7069.47|7069.47|7069.47|7068.3|7068.3|0
1648723500000|2022-03-31 10:45:00|7069.49|7069.49|7070.2|7070.2|7070.29|7070.29|7069.44|7069.44|0
1648723510000|2022-03-31 10:45:10|7071.33|7071.33|7072.49|7072.49|7072.49|7072.49|7071.32|7071.32|0
1648723520000|2022-03-31 10:45:20|7073.62|7073.62|7075.04|7075.04|7075.04|7075.04|7073.62|7073.62|0
1648723530000|2022-03-31 10:45:30|7073.91|7073.91|7071.65|7071.65|7073.91|7073.91|7071.65|7071.65|0
1648723540000|2022-03-31 10:45:40|7072.78|7072.78|7071.08|7071.08|7072.78|7072.78|7071.08|7071.08|0
1648723550000|2022-03-31 10:45:50|7071.15|7071.15|7076.31|7076.31|7076.31|7076.31|7071.15|7071.15|0
1648723560000|2022-03-31 10:46:00|7075.18|7075.18|7075.18|7075.18|7075.18|7075.18|7074.05|7074.05|0
1648723570000|2022-03-31 10:46:10|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1648723590000|2022-03-31 10:46:30|7072.92|7072.92|7070.63|7070.63|7072.92|7072.92|7070.6|7070.6|0
1648723600000|2022-03-31 10:46:40|7071.76|7071.76|7070.63|7070.63|7071.76|7071.76|7070.63|7070.63|0
1648723610000|2022-03-31 10:46:50|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1648723620000|2022-03-31 10:47:00|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1648723630000|2022-03-31 10:47:10|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1648723640000|2022-03-31 10:47:20|7070.07|7070.07|7071.2|7071.2|7071.2|7071.2|7070.07|7070.07|0
1648723650000|2022-03-31 10:47:30|7071.23|7071.23|7071.11|7071.11|7071.23|7071.23|7071.11|7071.11|0
1648723660000|2022-03-31 10:47:40|7068.85|7068.85|7068.82|7068.82|7068.85|7068.85|7068.82|7068.82|0
1648723680000|2022-03-31 10:48:00|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|7068.79|0
1648723700000|2022-03-31 10:48:20|7068.72|7068.72|7067.8|7067.8|7068.93|7068.93|7066.67|7066.67|0
1648723710000|2022-03-31 10:48:30|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|7066.67|0
1648723720000|2022-03-31 10:48:40|7066.64|7066.64|7064.1|7064.1|7066.64|7066.64|7064.1|7064.1|0
1648723730000|2022-03-31 10:48:50|7065.23|7065.23|7067.77|7067.77|7067.77|7067.77|7065.23|7065.23|0
1648723740000|2022-03-31 10:49:00|7067.73|7067.73|7068.86|7068.86|7068.86|7068.86|7067.73|7067.73|0
1648723750000|2022-03-31 10:49:10|7068.57|7068.57|7068.54|7068.54|7068.57|7068.57|7068.54|7068.54|0
1648723760000|2022-03-31 10:49:20|7069.67|7069.67|7069.39|7069.39|7069.67|7069.67|7069.39|7069.39|0
1648723770000|2022-03-31 10:49:30|7069.11|7069.11|7070.24|7070.24|7070.24|7070.24|7069.11|7069.11|0
1648723780000|2022-03-31 10:49:40|7070.52|7070.52|7072.5|7072.5|7073.07|7073.07|7070.52|7070.52|0
1648723790000|2022-03-31 10:49:50|7073.63|7073.63|7074.2|7074.2|7074.2|7074.2|7073.63|7073.63|0
1648723800000|2022-03-31 10:50:00|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|7073.07|0
1648723810000|2022-03-31 10:50:10|7070.81|7070.81|7073.07|7073.07|7073.07|7073.07|7070.81|7070.81|0
1648723820000|2022-03-31 10:50:20|7074.2|7074.2|7073.39|7073.39|7075.68|7075.68|7073.39|7073.39|0
1648723830000|2022-03-31 10:50:30|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|7074.52|0
1648723860000|2022-03-31 10:51:00|7074.53|7074.53|7074.71|7074.71|7074.71|7074.71|7074.53|7074.53|0
1648723870000|2022-03-31 10:51:10|7074.99|7074.99|7071.35|7071.35|7074.99|7074.99|7071.32|7071.32|0
1648723880000|2022-03-31 10:51:20|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|7070.22|0
1648723890000|2022-03-31 10:51:30|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1648723900000|2022-03-31 10:51:40|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|7071.38|0
1648723920000|2022-03-31 10:52:00|7070.82|7070.82|7070.82|7070.82|7071.95|7071.95|7069.69|7069.69|0
1648723930000|2022-03-31 10:52:10|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|0
1648723940000|2022-03-31 10:52:20|7069.74|7069.74|7072.37|7072.37|7072.37|7072.37|7069.74|7069.74|0
1648723950000|2022-03-31 10:52:30|7073.5|7073.5|7071.07|7071.07|7073.5|7073.5|7070.95|7070.95|0
1648723960000|2022-03-31 10:52:40|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1648723990000|2022-03-31 10:53:10|7069.37|7069.37|7067.39|7067.39|7069.37|7069.37|7067.39|7067.39|0
1648724000000|2022-03-31 10:53:20|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1648724010000|2022-03-31 10:53:30|7066.82|7066.82|7066.24|7066.24|7066.82|7066.82|7066.24|7066.24|0
1648724020000|2022-03-31 10:53:40|7068.5|7068.5|7067.28|7067.28|7068.5|7068.5|7067.28|7067.28|0
1648724030000|2022-03-31 10:53:50|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1648724070000|2022-03-31 10:54:30|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1648724090000|2022-03-31 10:54:50|7068.43|7068.43|7069|7069|7069|7069|7068.43|7068.43|0
1648724100000|2022-03-31 10:55:00|7068.43|7068.43|7068.4|7068.4|7068.43|7068.43|7068.4|7068.4|0
1648724110000|2022-03-31 10:55:10|7068.12|7068.12|7069.25|7069.25|7069.25|7069.25|7068.12|7068.12|0
1648724130000|2022-03-31 10:55:30|7069.15|7069.15|7070.31|7070.31|7070.31|7070.31|7068.05|7068.05|0
1648724140000|2022-03-31 10:55:40|7070.29|7070.29|7071.42|7071.42|7071.42|7071.42|7070.29|7070.29|0
1648724150000|2022-03-31 10:55:50|7071.46|7071.46|7071.11|7071.11|7071.47|7071.47|7071.11|7071.11|0
1648724170000|2022-03-31 10:56:10|7072.24|7072.24|7068.48|7068.48|7072.24|7072.24|7068.48|7068.48|0
1648724180000|2022-03-31 10:56:20|7070.18|7070.18|7070.8|7070.8|7070.8|7070.8|7070.18|7070.18|0
1648724190000|2022-03-31 10:56:30|7070.87|7070.87|7074.27|7074.27|7074.27|7074.27|7070.87|7070.87|0
1648724200000|2022-03-31 10:56:40|7074.32|7074.32|7071.92|7071.92|7074.33|7074.33|7071.9|7071.9|0
1648724210000|2022-03-31 10:56:50|7071.89|7071.89|7071.79|7071.79|7071.89|7071.89|7071.79|7071.79|0
1648724220000|2022-03-31 10:57:00|7071.76|7071.76|7071.72|7071.72|7071.76|7071.76|7071.72|7071.72|0
1648724230000|2022-03-31 10:57:10|7071.67|7071.67|7071.64|7071.64|7071.67|7071.67|7071.64|7071.64|0
1648724240000|2022-03-31 10:57:20|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|7071.57|0
1648724250000|2022-03-31 10:57:30|7071.59|7071.59|7071.6|7071.6|7071.6|7071.6|7071.59|7071.59|0
1648724260000|2022-03-31 10:57:40|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1648724280000|2022-03-31 10:58:00|7075|7075|7076.99|7076.99|7076.99|7076.99|7075|7075|0
1648724290000|2022-03-31 10:58:10|7078.12|7078.12|7080.21|7080.21|7081.34|7081.34|7078.08|7078.08|0
1648724300000|2022-03-31 10:58:20|7078.79|7078.79|7078.51|7078.51|7078.79|7078.79|7078.51|7078.51|0
1648724310000|2022-03-31 10:58:30|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1648724320000|2022-03-31 10:58:40|7079.36|7079.36|7079.41|7079.41|7079.41|7079.41|7079.36|7079.36|0
1648724330000|2022-03-31 10:58:50|7079.98|7079.98|7081.11|7081.11|7081.11|7081.11|7079.98|7079.98|0
1648724340000|2022-03-31 10:59:00|7081.96|7081.96|7085.35|7085.35|7085.35|7085.35|7081.96|7081.96|0
1648724350000|2022-03-31 10:59:10|7085.36|7085.36|7084.8|7084.8|7085.37|7085.37|7084.8|7084.8|0
1648724360000|2022-03-31 10:59:20|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|7083.67|0
1648724370000|2022-03-31 10:59:30|7083.73|7083.73|7084.58|7084.58|7084.58|7084.58|7083.73|7083.73|0
1648724380000|2022-03-31 10:59:40|7085.71|7085.71|7084.54|7084.54|7085.71|7085.71|7084.54|7084.54|0
1648724390000|2022-03-31 10:59:50|7083.97|7083.97|7081.7|7081.7|7083.97|7083.97|7080.57|7080.57|0
1648724400000|2022-03-31 11:00:00|7080.57|7080.57|7083.35|7083.35|7083.35|7083.35|7080.24|7080.24|0
1648724420000|2022-03-31 11:00:20|7083.39|7083.39|7082.26|7082.26|7083.39|7083.39|7082.26|7082.26|0
1648724430000|2022-03-31 11:00:30|7081.97|7081.97|7082.82|7082.82|7082.82|7082.82|7080.28|7080.28|0
1648724440000|2022-03-31 11:00:40|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|7081.69|0
1648724460000|2022-03-31 11:01:00|7081.73|7081.73|7079.47|7079.47|7081.73|7081.73|7079.47|7079.47|0
1648724470000|2022-03-31 11:01:10|7079.51|7079.51|7081.77|7081.77|7081.77|7081.77|7079.51|7079.51|0
1648724480000|2022-03-31 11:01:20|7080.64|7080.64|7080.36|7080.36|7080.64|7080.64|7080.36|7080.36|0
1648724490000|2022-03-31 11:01:30|7079.23|7079.23|7080.36|7080.36|7080.36|7080.36|7079.23|7079.23|0
1648724500000|2022-03-31 11:01:40|7080.39|7080.39|7080.11|7080.11|7080.39|7080.39|7080.11|7080.11|0
1648724520000|2022-03-31 11:02:00|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|7080.39|0
1648724530000|2022-03-31 11:02:10|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|7080.46|0
1648724540000|2022-03-31 11:02:20|7080.17|7080.17|7081.3|7081.3|7081.3|7081.3|7080.17|7080.17|0
1648724550000|2022-03-31 11:02:30|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|7081.33|0
1648724560000|2022-03-31 11:02:40|7081.05|7081.05|7081.05|7081.05|7081.05|7081.05|7079.63|7079.63|0
1648724570000|2022-03-31 11:02:50|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|7080.97|0
1648724580000|2022-03-31 11:03:00|7080.94|7080.94|7079.27|7079.27|7080.94|7080.94|7079.24|7079.24|0
1648724590000|2022-03-31 11:03:10|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1648724610000|2022-03-31 11:03:30|7077.01|7077.01|7077.58|7077.58|7077.58|7077.58|7077|7077|0
1648724620000|2022-03-31 11:03:40|7078.71|7078.71|7077.01|7077.01|7079.85|7079.85|7077.01|7077.01|0
1648724630000|2022-03-31 11:03:50|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|7075.88|0
1648724640000|2022-03-31 11:04:00|7077.01|7077.01|7077.05|7077.05|7077.05|7077.05|7077.01|7077.01|0
1648724650000|2022-03-31 11:04:10|7077.06|7077.06|7077.03|7077.03|7077.06|7077.06|7077.03|7077.03|0
1648724660000|2022-03-31 11:04:20|7078.16|7078.16|7079.31|7079.31|7079.36|7079.36|7078.16|7078.16|0
1648724670000|2022-03-31 11:04:30|7079.88|7079.88|7081.29|7081.29|7081.29|7081.29|7079.88|7079.88|0
1648724680000|2022-03-31 11:04:40|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|7080.16|0
1648724690000|2022-03-31 11:04:50|7079.59|7079.59|7076.48|7076.48|7079.88|7079.88|7076.48|7076.48|0
1648724710000|2022-03-31 11:05:10|7076.2|7076.2|7075.05|7075.05|7076.2|7076.2|7075.05|7075.05|0
1648724720000|2022-03-31 11:05:20|7076.18|7076.18|7076.14|7076.14|7076.18|7076.18|7076.14|7076.14|0
1648724730000|2022-03-31 11:05:30|7076.42|7076.42|7076.7|7076.7|7076.7|7076.7|7076.42|7076.42|0
1648724740000|2022-03-31 11:05:40|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|7076.42|0
1648724750000|2022-03-31 11:05:50|7075.29|7075.29|7075.18|7075.18|7075.29|7075.29|7075.18|7075.18|0
1648724760000|2022-03-31 11:06:00|7073.48|7073.48|7072.07|7072.07|7073.48|7073.48|7072.07|7072.07|0
1648724780000|2022-03-31 11:06:20|7072.04|7072.04|7072.07|7072.07|7072.07|7072.07|7072.04|7072.04|0
1648724790000|2022-03-31 11:06:30|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|7072.09|0
1648724800000|2022-03-31 11:06:40|7072.05|7072.05|7072.07|7072.07|7072.07|7072.07|7072.05|7072.05|0
1648724830000|2022-03-31 11:07:10|7072.1|7072.1|7069.25|7069.25|7072.1|7072.1|7069.25|7069.25|0
1648724840000|2022-03-31 11:07:20|7069.81|7069.81|7073.33|7073.33|7073.33|7073.33|7069.81|7069.81|0
1648724850000|2022-03-31 11:07:30|7074.46|7074.46|7074.51|7074.51|7074.51|7074.51|7074.46|7074.46|0
1648724860000|2022-03-31 11:07:40|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|7074.63|0
1648724880000|2022-03-31 11:08:00|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1648724890000|2022-03-31 11:08:10|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|7074.75|0
1648724900000|2022-03-31 11:08:20|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1648724920000|2022-03-31 11:08:40|7074.5|7074.5|7074.22|7074.22|7074.5|7074.5|7074.22|7074.22|0
1648724940000|2022-03-31 11:09:00|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|7073.37|0
1648724950000|2022-03-31 11:09:10|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1648724960000|2022-03-31 11:09:20|7073.33|7073.33|7071.85|7071.85|7073.33|7073.33|7071.85|7071.85|0
1648724970000|2022-03-31 11:09:30|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1648724980000|2022-03-31 11:09:40|7072.42|7072.42|7073.27|7073.27|7073.55|7073.55|7072.42|7072.42|0
1648724990000|2022-03-31 11:09:50|7075.53|7075.53|7076.66|7076.66|7076.66|7076.66|7075.53|7075.53|0
1648725000000|2022-03-31 11:10:00|7076.69|7076.69|7077.26|7077.26|7077.54|7077.54|7076.69|7076.69|0
1648725010000|2022-03-31 11:10:10|7077.83|7077.83|7077.58|7077.58|7077.83|7077.83|7076.98|7076.98|0
1648725020000|2022-03-31 11:10:20|7078.71|7078.71|7081.34|7081.34|7081.34|7081.34|7078.71|7078.71|0
1648725030000|2022-03-31 11:10:30|7081.37|7081.37|7079.43|7079.43|7081.37|7081.37|7079.43|7079.43|0
1648725040000|2022-03-31 11:10:40|7079.15|7079.15|7078.02|7078.02|7079.15|7079.15|7078.02|7078.02|0
1648725070000|2022-03-31 11:11:10|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|7079.15|0
1648725080000|2022-03-31 11:11:20|7079.43|7079.43|7080.56|7080.56|7080.56|7080.56|7079.43|7079.43|0
1648725090000|2022-03-31 11:11:30|7080.28|7080.28|7078.58|7078.58|7080.28|7080.28|7078.02|7078.02|0
1648725100000|2022-03-31 11:11:40|7078.55|7078.55|7078.51|7078.51|7078.55|7078.55|7078.51|7078.51|0
1648725110000|2022-03-31 11:11:50|7077.94|7077.94|7077.9|7077.9|7077.94|7077.94|7077.9|7077.9|0
1648725120000|2022-03-31 11:12:00|7076.77|7076.77|7079.61|7079.61|7079.61|7079.61|7076.77|7076.77|0
1648725130000|2022-03-31 11:12:10|7080.74|7080.74|7079.61|7079.61|7080.74|7080.74|7079.61|7079.61|0
1648725140000|2022-03-31 11:12:20|7080.74|7080.74|7081.87|7081.87|7081.87|7081.87|7080.74|7080.74|0
1648725160000|2022-03-31 11:12:40|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|7081.85|0
1648725170000|2022-03-31 11:12:50|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|7081.9|0
1648725180000|2022-03-31 11:13:00|7078.23|7078.23|7079.36|7079.36|7079.36|7079.36|7077.1|7077.1|0
1648725200000|2022-03-31 11:13:20|7079.29|7079.29|7081.55|7081.55|7081.55|7081.55|7079.29|7079.29|0
1648725220000|2022-03-31 11:13:40|7080.98|7080.98|7079.85|7079.85|7080.98|7080.98|7077.59|7077.59|0
1648725230000|2022-03-31 11:13:50|7079.29|7079.29|7080.49|7080.49|7080.49|7080.49|7079.29|7079.29|0
1648725240000|2022-03-31 11:14:00|7080.46|7080.46|7080.56|7080.56|7080.56|7080.56|7080.46|7080.46|0
1648725250000|2022-03-31 11:14:10|7080.59|7080.59|7080.31|7080.31|7080.59|7080.59|7080.31|7080.31|0
1648725260000|2022-03-31 11:14:20|7079.18|7079.18|7079.11|7079.11|7081.37|7081.37|7079.11|7079.11|0
1648725270000|2022-03-31 11:14:30|7077.98|7077.98|7077.91|7077.91|7077.98|7077.98|7075.72|7075.72|0
1648725290000|2022-03-31 11:14:50|7076.49|7076.49|7076.01|7076.01|7076.49|7076.49|7075.93|7075.93|0
1648725300000|2022-03-31 11:15:00|7075.94|7075.94|7076.22|7076.22|7076.22|7076.22|7075.94|7075.94|0
1648725310000|2022-03-31 11:15:10|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1648725320000|2022-03-31 11:15:20|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1648725330000|2022-03-31 11:15:30|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|7075.71|0
1648725340000|2022-03-31 11:15:40|7074.58|7074.58|7075.71|7075.71|7075.71|7075.71|7074.58|7074.58|0
1648725360000|2022-03-31 11:16:00|7074.58|7074.58|7072.88|7072.88|7074.86|7074.86|7072.88|7072.88|0
1648725370000|2022-03-31 11:16:10|7071.75|7071.75|7072.3|7072.3|7072.36|7072.36|7071.51|7071.51|0
1648725390000|2022-03-31 11:16:30|7071.45|7071.45|7070.32|7070.32|7071.45|7071.45|7069.76|7069.76|0
1648725410000|2022-03-31 11:16:50|7071.45|7071.45|7073.54|7073.54|7073.57|7073.57|7071.45|7071.45|0
1648725420000|2022-03-31 11:17:00|7074.67|7074.67|7072.37|7072.37|7074.67|7074.67|7072.37|7072.37|0
1648725430000|2022-03-31 11:17:10|7071.81|7071.81|7072.94|7072.94|7072.94|7072.94|7071.81|7071.81|0
1648725450000|2022-03-31 11:17:30|7074.07|7074.07|7073.98|7073.98|7074.07|7074.07|7073.98|7073.98|0
1648725460000|2022-03-31 11:17:40|7071.75|7071.75|7074.01|7074.01|7074.01|7074.01|7071.75|7071.75|0
1648725470000|2022-03-31 11:17:50|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1648725480000|2022-03-31 11:18:00|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|7074.05|0
1648725490000|2022-03-31 11:18:10|7073.98|7073.98|7073.7|7073.7|7073.98|7073.98|7073.7|7073.7|0
1648725500000|2022-03-31 11:18:20|7073.73|7073.73|7072.6|7072.6|7073.73|7073.73|7072.6|7072.6|0
1648725520000|2022-03-31 11:18:40|7072.31|7072.31|7070.05|7070.05|7072.31|7072.31|7070.05|7070.05|0
1648725540000|2022-03-31 11:19:00|7070.62|7070.62|7074.01|7074.01|7074.01|7074.01|7070.62|7070.62|0
1648725550000|2022-03-31 11:19:10|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1648725580000|2022-03-31 11:19:40|7074.55|7074.55|7074.52|7074.52|7074.58|7074.58|7074.52|7074.52|0
1648725590000|2022-03-31 11:19:50|7073.39|7073.39|7074.52|7074.52|7074.52|7074.52|7073.39|7073.39|0
1648725600000|2022-03-31 11:20:00|7074.24|7074.24|7073.67|7073.67|7074.24|7074.24|7073.67|7073.67|0
1648725630000|2022-03-31 11:20:30|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|7073.63|0
1648725650000|2022-03-31 11:20:50|7073.6|7073.6|7073.56|7073.56|7073.6|7073.6|7073.56|7073.56|0
1648725660000|2022-03-31 11:21:00|7074.69|7074.69|7076.5|7076.5|7078.19|7078.19|7074.69|7074.69|0
1648725670000|2022-03-31 11:21:10|7078.76|7078.76|7078.71|7078.71|7078.76|7078.76|7078.71|7078.71|0
1648725680000|2022-03-31 11:21:20|7077.59|7077.59|7076.46|7076.46|7077.59|7077.59|7075.33|7075.33|0
1648725690000|2022-03-31 11:21:30|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1648725700000|2022-03-31 11:21:40|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|7075.04|0
1648725720000|2022-03-31 11:22:00|7075.03|7075.03|7077.29|7077.29|7078.42|7078.42|7075.03|7075.03|0
1648725730000|2022-03-31 11:22:10|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|7077.27|0
1648725750000|2022-03-31 11:22:30|7078.4|7078.4|7077.55|7077.55|7079.53|7079.53|7077.55|7077.55|0
1648725770000|2022-03-31 11:22:50|7077.59|7077.59|7077.3|7077.3|7078.72|7078.72|7077.3|7077.3|0
1648725780000|2022-03-31 11:23:00|7076.17|7076.17|7079.34|7079.34|7079.34|7079.34|7076.17|7076.17|0
1648725790000|2022-03-31 11:23:10|7079.37|7079.37|7081.38|7081.38|7081.38|7081.38|7079.35|7079.35|0
1648725800000|2022-03-31 11:23:20|7081.28|7081.28|7080.43|7080.43|7081.28|7081.28|7080.43|7080.43|0
1648725810000|2022-03-31 11:23:30|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1648725820000|2022-03-31 11:23:40|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1648725830000|2022-03-31 11:23:50|7080.14|7080.14|7079.01|7079.01|7080.14|7080.14|7079.01|7079.01|0
1648725840000|2022-03-31 11:24:00|7078.73|7078.73|7078.7|7078.7|7078.73|7078.73|7078.7|7078.7|0
1648725850000|2022-03-31 11:24:10|7078.77|7078.77|7078.49|7078.49|7078.84|7078.84|7078.49|7078.49|0
1648725860000|2022-03-31 11:24:20|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|7077.36|0
1648725870000|2022-03-31 11:24:30|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1648725880000|2022-03-31 11:24:40|7077.27|7077.27|7077.3|7077.3|7077.84|7077.84|7077.27|7077.27|0
1648725910000|2022-03-31 11:25:10|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1648725920000|2022-03-31 11:25:20|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1648725930000|2022-03-31 11:25:30|7077|7077|7076.92|7076.92|7077|7077|7076.92|7076.92|0
1648725960000|2022-03-31 11:26:00|7077.77|7077.77|7078.91|7078.91|7078.91|7078.91|7077.77|7077.77|0
1648725970000|2022-03-31 11:26:10|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1648725980000|2022-03-31 11:26:20|7081.23|7081.23|7083.21|7083.21|7083.21|7083.21|7081.17|7081.17|0
1648725990000|2022-03-31 11:26:30|7084.34|7084.34|7086.03|7086.03|7086.6|7086.6|7084.34|7084.34|0
1648726000000|2022-03-31 11:26:40|7087.16|7087.16|7088.29|7088.29|7088.29|7088.29|7087.16|7087.16|0
1648726010000|2022-03-31 11:26:50|7088.86|7088.86|7089.14|7089.14|7089.14|7089.14|7088.86|7088.86|0
1648726030000|2022-03-31 11:27:10|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|7086.88|0
1648726040000|2022-03-31 11:27:20|7086.91|7086.91|7085.82|7085.82|7086.95|7086.95|7085.82|7085.82|0
1648726050000|2022-03-31 11:27:30|7085.71|7085.71|7085.78|7085.78|7085.78|7085.78|7085.71|7085.71|0
1648726060000|2022-03-31 11:27:40|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1648726070000|2022-03-31 11:27:50|7088.61|7088.61|7088.32|7088.32|7088.61|7088.61|7088.32|7088.32|0
1648726080000|2022-03-31 11:28:00|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|7088.36|0
1648726090000|2022-03-31 11:28:10|7089.49|7089.49|7089.24|7089.24|7089.49|7089.49|7089.21|7089.21|0
1648726100000|2022-03-31 11:28:20|7090.37|7090.37|7091.53|7091.53|7091.53|7091.53|7090.37|7090.37|0
1648726110000|2022-03-31 11:28:30|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|7091.58|0
1648726120000|2022-03-31 11:28:40|7091.86|7091.86|7095.25|7095.25|7095.25|7095.25|7091.86|7091.86|0
1648726140000|2022-03-31 11:29:00|7093.56|7093.56|7093.25|7093.25|7093.56|7093.56|7093.25|7093.25|0
1648726150000|2022-03-31 11:29:10|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1648726180000|2022-03-31 11:29:40|7090.14|7090.14|7090.7|7090.7|7090.7|7090.7|7089.57|7089.57|0
1648726220000|2022-03-31 11:30:20|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|7091.83|0
1648726240000|2022-03-31 11:30:40|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1648726250000|2022-03-31 11:30:50|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|7094.09|0
1648726260000|2022-03-31 11:31:00|7095.51|7095.51|7092.97|7092.97|7095.51|7095.51|7092.12|7092.12|0
1648726270000|2022-03-31 11:31:10|7093.53|7093.53|7094.61|7094.61|7094.66|7094.66|7093.53|7093.53|0
1648726280000|2022-03-31 11:31:20|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|7095.17|0
1648726290000|2022-03-31 11:31:30|7096.31|7096.31|7098.71|7098.71|7098.71|7098.71|7096.31|7096.31|0
1648726300000|2022-03-31 11:31:40|7098.73|7098.73|7100.16|7100.16|7100.16|7100.16|7098.72|7098.72|0
1648726310000|2022-03-31 11:31:50|7100.73|7100.73|7100.78|7100.78|7100.78|7100.78|7100.73|7100.73|0
1648726320000|2022-03-31 11:32:00|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|7100.21|0
1648726330000|2022-03-31 11:32:10|7099.64|7099.64|7100.77|7100.77|7100.77|7100.77|7099.64|7099.64|0
1648726340000|2022-03-31 11:32:20|7098.51|7098.51|7101.9|7101.9|7101.9|7101.9|7098.51|7098.51|0
1648726350000|2022-03-31 11:32:30|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|7099.64|0
1648726360000|2022-03-31 11:32:40|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|7099.08|0
1648726380000|2022-03-31 11:33:00|7099.93|7099.93|7102.19|7102.19|7102.19|7102.19|7099.93|7099.93|0
1648726390000|2022-03-31 11:33:10|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1648726400000|2022-03-31 11:33:20|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1648726410000|2022-03-31 11:33:30|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1648726420000|2022-03-31 11:33:40|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|7100.77|0
1648726440000|2022-03-31 11:34:00|7100.81|7100.81|7100.74|7100.74|7100.81|7100.81|7100.74|7100.74|0
1648726450000|2022-03-31 11:34:10|7101.31|7101.31|7101.27|7101.27|7101.31|7101.31|7101.27|7101.27|0
1648726460000|2022-03-31 11:34:20|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|7101.34|0
1648726470000|2022-03-31 11:34:30|7101.91|7101.91|7104.09|7104.09|7104.17|7104.17|7101.91|7101.91|0
1648726480000|2022-03-31 11:34:40|7105.22|7105.22|7105.27|7105.27|7105.33|7105.33|7105.22|7105.22|0
1648726490000|2022-03-31 11:34:50|7105.35|7105.35|7105.38|7105.38|7105.38|7105.38|7105.35|7105.35|0
1648726500000|2022-03-31 11:35:00|7106.51|7106.51|7110.58|7110.58|7110.59|7110.59|7106.51|7106.51|0
1648726510000|2022-03-31 11:35:10|7110.86|7110.86|7110.83|7110.83|7110.86|7110.86|7110.83|7110.83|0
1648726520000|2022-03-31 11:35:20|7109.41|7109.41|7110.29|7110.29|7110.29|7110.29|7108|7108|0
1648726530000|2022-03-31 11:35:30|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|7110.01|0
1648726540000|2022-03-31 11:35:40|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|7109.44|0
1648726570000|2022-03-31 11:36:10|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|0
1648726590000|2022-03-31 11:36:30|7108.02|7108.02|7106.76|7106.76|7108.02|7108.02|7106.76|7106.76|0
1648726610000|2022-03-31 11:36:50|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1648726620000|2022-03-31 11:37:00|7106.16|7106.16|7103.89|7103.89|7106.16|7106.16|7103.89|7103.89|0
1648726630000|2022-03-31 11:37:10|7103.93|7103.93|7104.56|7104.56|7104.56|7104.56|7103.36|7103.36|0
1648726640000|2022-03-31 11:37:20|7104.53|7104.53|7105.62|7105.62|7105.62|7105.62|7104.49|7104.49|0
1648726650000|2022-03-31 11:37:30|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|7105.66|0
1648726660000|2022-03-31 11:37:40|7105.59|7105.59|7105.55|7105.55|7105.59|7105.59|7105.55|7105.55|0
1648726670000|2022-03-31 11:37:50|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1648726690000|2022-03-31 11:38:10|7105.49|7105.49|7106.06|7106.06|7106.06|7106.06|7105.49|7105.49|0
1648726700000|2022-03-31 11:38:20|7104.93|7104.93|7104.36|7104.36|7104.93|7104.93|7104.36|7104.36|0
1648726710000|2022-03-31 11:38:30|7104.35|7104.35|7103.22|7103.22|7104.35|7104.35|7103.22|7103.22|0
1648726720000|2022-03-31 11:38:40|7102.65|7102.65|7102.63|7102.63|7102.65|7102.65|7102.63|7102.63|0
1648726740000|2022-03-31 11:39:00|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|7102.74|0
1648726760000|2022-03-31 11:39:20|7102.7|7102.7|7102.42|7102.42|7102.7|7102.7|7102.42|7102.42|0
1648726770000|2022-03-31 11:39:30|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|7102.38|0
1648726790000|2022-03-31 11:39:50|7100.97|7100.97|7100.12|7100.12|7101.53|7101.53|7100.12|7100.12|0
1648726810000|2022-03-31 11:40:10|7101.25|7101.25|7101.2|7101.2|7101.25|7101.25|7101.17|7101.17|0
1648726820000|2022-03-31 11:40:20|7102.05|7102.05|7102.05|7102.05|7102.62|7102.62|7102.05|7102.05|0
1648726830000|2022-03-31 11:40:30|7101.77|7101.77|7102.92|7102.92|7102.92|7102.92|7101.77|7101.77|0
1648726850000|2022-03-31 11:40:50|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|7102.86|0
1648726860000|2022-03-31 11:41:00|7102.83|7102.83|7100.29|7100.29|7102.83|7102.83|7100.29|7100.29|0
1648726870000|2022-03-31 11:41:10|7100|7100|7100.04|7100.04|7100.04|7100.04|7100|7100|0
1648726880000|2022-03-31 11:41:20|7098.91|7098.91|7098.98|7098.98|7098.98|7098.98|7098.91|7098.91|0
1648726890000|2022-03-31 11:41:30|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1648726920000|2022-03-31 11:42:00|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|7097.57|0
1648726930000|2022-03-31 11:42:10|7097.54|7097.54|7091.52|7091.52|7097.54|7097.54|7091.52|7091.52|0
1648726940000|2022-03-31 11:42:20|7086.44|7086.44|7080.14|7080.14|7087.53|7087.53|7080.14|7080.14|0
1648726950000|2022-03-31 11:42:30|7081.27|7081.27|7084.06|7084.06|7084.06|7084.06|7080.67|7080.67|0
1648726960000|2022-03-31 11:42:40|7081.8|7081.8|7084.63|7084.63|7084.63|7084.63|7081.8|7081.8|0
1648726970000|2022-03-31 11:42:50|7084.57|7084.57|7086.27|7086.27|7086.27|7086.27|7084.57|7084.57|0
1648726980000|2022-03-31 11:43:00|7085.98|7085.98|7088.53|7088.53|7088.53|7088.53|7085.98|7085.98|0
1648726990000|2022-03-31 11:43:10|7088.24|7088.24|7088.15|7088.15|7088.24|7088.24|7088.15|7088.15|0
1648727000000|2022-03-31 11:43:20|7090.41|7090.41|7091.82|7091.82|7092.1|7092.1|7090.41|7090.41|0
1648727010000|2022-03-31 11:43:30|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1648727020000|2022-03-31 11:43:40|7090.12|7090.12|7091.58|7091.58|7091.58|7091.58|7090.12|7090.12|0
1648727030000|2022-03-31 11:43:50|7092.99|7092.99|7094.36|7094.36|7094.4|7094.4|7092.99|7092.99|0
1648727040000|2022-03-31 11:44:00|7093.23|7093.23|7095.77|7095.77|7095.77|7095.77|7093.23|7093.23|0
1648727050000|2022-03-31 11:44:10|7095.79|7095.79|7097.49|7097.49|7097.49|7097.49|7095.79|7095.79|0
1648727060000|2022-03-31 11:44:20|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|7096.36|0
1648727070000|2022-03-31 11:44:30|7095.51|7095.51|7095.19|7095.19|7095.51|7095.51|7095.19|7095.19|0
1648727080000|2022-03-31 11:44:40|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1648727090000|2022-03-31 11:44:50|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|7096.04|0
1648727110000|2022-03-31 11:45:10|7097.17|7097.17|7097.17|7097.17|7097.17|7097.17|7096.04|7096.04|0
1648727120000|2022-03-31 11:45:20|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1648727130000|2022-03-31 11:45:30|7097.82|7097.82|7097.79|7097.79|7097.82|7097.82|7097.79|7097.79|0
1648727140000|2022-03-31 11:45:40|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|7097.82|0
1648727160000|2022-03-31 11:46:00|7096.69|7096.69|7097.82|7097.82|7097.82|7097.82|7096.69|7096.69|0
1648727170000|2022-03-31 11:46:10|7097.83|7097.83|7098.93|7098.93|7098.96|7098.96|7097.83|7097.83|0
1648727180000|2022-03-31 11:46:20|7100.06|7100.06|7100.96|7100.96|7100.96|7100.96|7100.06|7100.06|0
1648727190000|2022-03-31 11:46:30|7100.99|7100.99|7098.73|7098.73|7100.99|7100.99|7098.73|7098.73|0
1648727210000|2022-03-31 11:46:50|7098.44|7098.44|7099.57|7099.57|7099.57|7099.57|7098.44|7098.44|0
1648727230000|2022-03-31 11:47:10|7099.86|7099.86|7099.6|7099.6|7099.86|7099.86|7099.57|7099.57|0
1648727240000|2022-03-31 11:47:20|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1648727250000|2022-03-31 11:47:30|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|7099.6|0
1648727270000|2022-03-31 11:47:50|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|7100.73|0
1648727280000|2022-03-31 11:48:00|7099.6|7099.6|7100.73|7100.73|7100.73|7100.73|7099.6|7099.6|0
1648727290000|2022-03-31 11:48:10|7101.86|7101.86|7104.44|7104.44|7104.44|7104.44|7101.86|7101.86|0
1648727310000|2022-03-31 11:48:30|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|7103.31|0
1648727340000|2022-03-31 11:49:00|7103.34|7103.34|7103|7103|7103.34|7103.34|7103|7103|0
1648727350000|2022-03-31 11:49:10|7103.28|7103.28|7102.18|7102.18|7103.31|7103.31|7102.18|7102.18|0
1648727360000|2022-03-31 11:49:20|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|7101.61|0
1648727370000|2022-03-31 11:49:30|7101.89|7101.89|7103.31|7103.31|7103.31|7103.31|7101.89|7101.89|0
1648727380000|2022-03-31 11:49:40|7104.44|7104.44|7104.41|7104.41|7104.44|7104.44|7104.38|7104.38|0
1648727390000|2022-03-31 11:49:50|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|0
1648727410000|2022-03-31 11:50:10|7104.41|7104.41|7105.54|7105.54|7105.54|7105.54|7104.41|7104.41|0
1648727420000|2022-03-31 11:50:20|7106.39|7106.39|7106.1|7106.1|7106.39|7106.39|7106.1|7106.1|0
1648727430000|2022-03-31 11:50:30|7107.52|7107.52|7106.95|7106.95|7107.52|7107.52|7106.95|7106.95|0
1648727470000|2022-03-31 11:51:10|7106.67|7106.67|7108.36|7108.36|7108.65|7108.65|7106.67|7106.67|0
1648727490000|2022-03-31 11:51:30|7108.08|7108.08|7108.08|7108.08|7108.65|7108.65|7108.08|7108.08|0
1648727500000|2022-03-31 11:51:40|7108.1|7108.1|7108.16|7108.16|7108.16|7108.16|7108.1|7108.1|0
1648727520000|2022-03-31 11:52:00|7107.87|7107.87|7106.43|7106.43|7107.87|7107.87|7106.43|7106.43|0
1648727530000|2022-03-31 11:52:10|7105.01|7105.01|7106.43|7106.43|7106.43|7106.43|7105.01|7105.01|0
1648727540000|2022-03-31 11:52:20|7105.86|7105.86|7105.86|7105.86|7106.14|7106.14|7105.86|7105.86|0
1648727550000|2022-03-31 11:52:30|7104.73|7104.73|7104.49|7104.49|7104.73|7104.73|7104.45|7104.45|0
1648727570000|2022-03-31 11:52:50|7104.2|7104.2|7103.92|7103.92|7104.2|7104.2|7103.92|7103.92|0
1648727580000|2022-03-31 11:53:00|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|7103.64|0
1648727590000|2022-03-31 11:53:10|7104.49|7104.49|7104.49|7104.49|7105.62|7105.62|7104.49|7104.49|0
1648727620000|2022-03-31 11:53:40|7104.44|7104.44|7105.58|7105.58|7105.58|7105.58|7104.44|7104.44|0
1648727630000|2022-03-31 11:53:50|7103.6|7103.6|7101.82|7101.82|7103.6|7103.6|7101.82|7101.82|0
1648727640000|2022-03-31 11:54:00|7101.54|7101.54|7100.09|7100.09|7101.54|7101.54|7100.09|7100.09|0
1648727650000|2022-03-31 11:54:10|7100.12|7100.12|7101.25|7101.25|7101.25|7101.25|7100.12|7100.12|0
1648727660000|2022-03-31 11:54:20|7101.82|7101.82|7102.1|7102.1|7102.1|7102.1|7101.82|7101.82|0
1648727670000|2022-03-31 11:54:30|7102.67|7102.67|7103.23|7103.23|7103.23|7103.23|7102.1|7102.1|0
1648727680000|2022-03-31 11:54:40|7104.36|7104.36|7103.23|7103.23|7104.36|7104.36|7103.23|7103.23|0
1648727700000|2022-03-31 11:55:00|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1648727710000|2022-03-31 11:55:10|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1648727720000|2022-03-31 11:55:20|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|7104.36|0
1648727730000|2022-03-31 11:55:30|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1648727760000|2022-03-31 11:56:00|7102.67|7102.67|7102.38|7102.38|7103.23|7103.23|7102.38|7102.38|0
1648727770000|2022-03-31 11:56:10|7102.95|7102.95|7105.78|7105.78|7105.78|7105.78|7102.95|7102.95|0
1648727780000|2022-03-31 11:56:20|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|7105.75|0
1648727790000|2022-03-31 11:56:30|7105.71|7105.71|7105.82|7105.82|7105.82|7105.82|7105.71|7105.71|0
1648727800000|2022-03-31 11:56:40|7105.85|7105.85|7105.85|7105.85|7105.89|7105.89|7105.85|7105.85|0
1648727850000|2022-03-31 11:57:30|7105.57|7105.57|7104.42|7104.42|7105.57|7105.57|7104.42|7104.42|0
1648727860000|2022-03-31 11:57:40|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|7104.39|0
1648727870000|2022-03-31 11:57:50|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|7103.26|0
1648727920000|2022-03-31 11:58:40|7103.83|7103.83|7104.96|7104.96|7104.96|7104.96|7103.83|7103.83|0
1648727930000|2022-03-31 11:58:50|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|7104.98|0
1648727940000|2022-03-31 11:59:00|7103.85|7103.85|7102.76|7102.76|7103.89|7103.89|7102.76|7102.76|0
1648727950000|2022-03-31 11:59:10|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|7103.89|0
1648727980000|2022-03-31 11:59:40|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|7103.94|0
1648727990000|2022-03-31 11:59:50|7104.23|7104.23|7104.21|7104.21|7104.23|7104.23|7104.21|7104.21|0
1648728000000|2022-03-31 12:00:00|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1648728010000|2022-03-31 12:00:10|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|7106.47|0
1648728020000|2022-03-31 12:00:20|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1648728030000|2022-03-31 12:00:30|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|7105.29|0
1648728040000|2022-03-31 12:00:40|7105.23|7105.23|7106.25|7106.25|7106.29|7106.29|7105.16|7105.16|0
1648728080000|2022-03-31 12:01:20|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1648728090000|2022-03-31 12:01:30|7104.56|7104.56|7104.56|7104.56|7104.61|7104.61|7104.56|7104.56|0
1648728110000|2022-03-31 12:01:50|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1648728120000|2022-03-31 12:02:00|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1648728130000|2022-03-31 12:02:10|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|7103.99|0
1648728150000|2022-03-31 12:02:30|7104.28|7104.28|7104.56|7104.56|7104.56|7104.56|7104.28|7104.28|0
1648728160000|2022-03-31 12:02:40|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1648728180000|2022-03-31 12:03:00|7105.69|7105.69|7105.66|7105.66|7105.69|7105.69|7105.66|7105.66|0
1648728210000|2022-03-31 12:03:30|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|7106.79|0
1648728220000|2022-03-31 12:03:40|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1648728230000|2022-03-31 12:03:50|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1648728240000|2022-03-31 12:04:00|7107.13|7107.13|7107.22|7107.22|7107.22|7107.22|7107.13|7107.13|0
1648728250000|2022-03-31 12:04:10|7107.16|7107.16|7106.88|7106.88|7107.16|7107.16|7106.6|7106.6|0
1648728260000|2022-03-31 12:04:20|7105.75|7105.75|7105.15|7105.15|7105.75|7105.75|7105.15|7105.15|0
1648728270000|2022-03-31 12:04:30|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1648728290000|2022-03-31 12:04:50|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1648728300000|2022-03-31 12:05:00|7103.71|7103.71|7102.3|7102.3|7103.71|7103.71|7102.3|7102.3|0
1648728310000|2022-03-31 12:05:10|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|7103.43|0
1648728330000|2022-03-31 12:05:30|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1648728340000|2022-03-31 12:05:40|7105.69|7105.69|7105.12|7105.12|7105.69|7105.69|7105.12|7105.12|0
1648728360000|2022-03-31 12:06:00|7105.1|7105.1|7104.02|7104.02|7105.1|7105.1|7102.81|7102.81|0
1648728370000|2022-03-31 12:06:10|7102.89|7102.89|7100.63|7100.63|7102.89|7102.89|7100.63|7100.63|0
1648728400000|2022-03-31 12:06:40|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1648728420000|2022-03-31 12:07:00|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|7102.61|0
1648728430000|2022-03-31 12:07:10|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|7101.48|0
1648728440000|2022-03-31 12:07:20|7100.35|7100.35|7099.22|7099.22|7100.35|7100.35|7099.22|7099.22|0
1648728460000|2022-03-31 12:07:40|7101.48|7101.48|7100.35|7100.35|7101.48|7101.48|7100.35|7100.35|0
1648728480000|2022-03-31 12:08:00|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1648728490000|2022-03-31 12:08:10|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|7101.51|0
1648728500000|2022-03-31 12:08:20|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|7102.64|0
1648728510000|2022-03-31 12:08:30|7102.65|7102.65|7100.39|7100.39|7102.65|7102.65|7100.39|7100.39|0
1648728520000|2022-03-31 12:08:40|7100.34|7100.34|7099.2|7099.2|7100.34|7100.34|7099.2|7099.2|0
1648728530000|2022-03-31 12:08:50|7098.07|7098.07|7097.79|7097.79|7098.07|7098.07|7097.79|7097.79|0
1648728540000|2022-03-31 12:09:00|7096.66|7096.66|7096.63|7096.63|7096.66|7096.66|7096.63|7096.63|0
1648728550000|2022-03-31 12:09:10|7096.34|7096.34|7097.14|7097.14|7097.14|7097.14|7096.01|7096.01|0
1648728560000|2022-03-31 12:09:20|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1648728570000|2022-03-31 12:09:30|7098.3|7098.3|7097.95|7097.95|7098.3|7098.3|7097.95|7097.95|0
1648728580000|2022-03-31 12:09:40|7096.82|7096.82|7096.54|7096.54|7096.82|7096.82|7096.46|7096.46|0
1648728590000|2022-03-31 12:09:50|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|7096.82|0
1648728600000|2022-03-31 12:10:00|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|7096.8|0
1648728610000|2022-03-31 12:10:10|7096.75|7096.75|7096.7|7096.7|7096.75|7096.75|7096.7|7096.7|0
1648728640000|2022-03-31 12:10:40|7096.98|7096.98|7096.97|7096.97|7096.98|7096.98|7096.97|7096.97|0
1648728650000|2022-03-31 12:10:50|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|7098.1|0
1648728660000|2022-03-31 12:11:00|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|0
1648728670000|2022-03-31 12:11:10|7100.4|7100.4|7100.97|7100.97|7100.97|7100.97|7100.4|7100.4|0
1648728710000|2022-03-31 12:11:50|7099.84|7099.84|7099.86|7099.86|7099.86|7099.86|7099.84|7099.84|0
1648728720000|2022-03-31 12:12:00|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1648728730000|2022-03-31 12:12:10|7101.56|7101.56|7101.84|7101.84|7101.84|7101.84|7101.56|7101.56|0
1648728740000|2022-03-31 12:12:20|7103.54|7103.54|7103.57|7103.57|7103.57|7103.57|7103.54|7103.54|0
1648728750000|2022-03-31 12:12:30|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|7103.54|0
1648728760000|2022-03-31 12:12:40|7102.41|7102.41|7103.54|7103.54|7103.54|7103.54|7102.41|7102.41|0
1648728770000|2022-03-31 12:12:50|7102.41|7102.41|7102.44|7102.44|7102.44|7102.44|7102.41|7102.41|0
1648728780000|2022-03-31 12:13:00|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|7102.41|0
1648728790000|2022-03-31 12:13:10|7104.67|7104.67|7105.82|7105.82|7105.82|7105.82|7104.67|7104.67|0
1648728800000|2022-03-31 12:13:20|7106.1|7106.1|7104.97|7104.97|7106.1|7106.1|7104.97|7104.97|0
1648728820000|2022-03-31 12:13:40|7106.1|7106.1|7107.51|7107.51|7107.51|7107.51|7106.1|7106.1|0
1648728830000|2022-03-31 12:13:50|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|7107.23|0
1648728840000|2022-03-31 12:14:00|7106.1|7106.1|7104.12|7104.12|7106.1|7106.1|7103.84|7103.84|0
1648728870000|2022-03-31 12:14:30|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|7104.09|0
1648728890000|2022-03-31 12:14:50|7104.74|7104.74|7104.82|7104.82|7104.82|7104.82|7104.74|7104.74|0
1648728900000|2022-03-31 12:15:00|7104.86|7104.86|7104.86|7104.86|7105.99|7105.99|7104.86|7104.86|0
1648728920000|2022-03-31 12:15:20|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|0
1648728930000|2022-03-31 12:15:30|7106.27|7106.27|7106.33|7106.33|7106.33|7106.33|7106.27|7106.27|0
1648728950000|2022-03-31 12:15:50|7106.04|7106.04|7107.17|7107.17|7107.17|7107.17|7106.04|7106.04|0
1648728960000|2022-03-31 12:16:00|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|7108.3|0
1648728970000|2022-03-31 12:16:10|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1648729040000|2022-03-31 12:17:20|7108.41|7108.41|7107.57|7107.57|7108.7|7108.7|7107.57|7107.57|0
1648729060000|2022-03-31 12:17:40|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|0
1648729080000|2022-03-31 12:18:00|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1648729090000|2022-03-31 12:18:10|7107|7107|7105.87|7105.87|7107|7107|7105.87|7105.87|0
1648729100000|2022-03-31 12:18:20|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|7108.13|0
1648729110000|2022-03-31 12:18:30|7107|7107|7107|7107|7107|7107|7107|7107|0
1648729140000|2022-03-31 12:19:00|7107.28|7107.28|7106.75|7106.75|7109.01|7109.01|7106.75|7106.75|0
1648729150000|2022-03-31 12:19:10|7106.78|7106.78|7107.91|7107.91|7107.91|7107.91|7106.7|7106.7|0
1648729160000|2022-03-31 12:19:20|7107.94|7107.94|7107.98|7107.98|7107.98|7107.98|7107.94|7107.94|0
1648729170000|2022-03-31 12:19:30|7108.02|7108.02|7106.88|7106.88|7108.02|7108.02|7106.85|7106.85|0
1648729180000|2022-03-31 12:19:40|7106.91|7106.91|7106.93|7106.93|7106.93|7106.93|7106.82|7106.82|0
1648729190000|2022-03-31 12:19:50|7108.06|7108.06|7108.12|7108.12|7108.12|7108.12|7108.06|7108.06|0
1648729200000|2022-03-31 12:20:00|7108.16|7108.16|7108.12|7108.12|7108.16|7108.16|7108.12|7108.12|0
1648729210000|2022-03-31 12:20:10|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|0
1648729220000|2022-03-31 12:20:20|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1648729230000|2022-03-31 12:20:30|7107.84|7107.84|7110.66|7110.66|7110.66|7110.66|7107.84|7107.84|0
1648729240000|2022-03-31 12:20:40|7110.69|7110.69|7110.75|7110.75|7110.75|7110.75|7110.69|7110.69|0
1648729250000|2022-03-31 12:20:50|7111.88|7111.88|7114.14|7114.14|7114.14|7114.14|7111.88|7111.88|0
1648729260000|2022-03-31 12:21:00|7114.71|7114.71|7114.42|7114.42|7114.71|7114.71|7114.42|7114.42|0
1648729270000|2022-03-31 12:21:10|7114.71|7114.71|7115.84|7115.84|7115.84|7115.84|7114.71|7114.71|0
1648729280000|2022-03-31 12:21:20|7114.71|7114.71|7113.58|7113.58|7114.71|7114.71|7113.58|7113.58|0
1648729320000|2022-03-31 12:22:00|7113.59|7113.59|7112.17|7112.17|7113.59|7113.59|7112.17|7112.17|0
1648729330000|2022-03-31 12:22:10|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|7113.3|0
1648729340000|2022-03-31 12:22:20|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1648729350000|2022-03-31 12:22:30|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1648729380000|2022-03-31 12:23:00|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1648729400000|2022-03-31 12:23:20|7110.69|7110.69|7112.35|7112.35|7112.39|7112.39|7110.69|7110.69|0
1648729420000|2022-03-31 12:23:40|7110.09|7110.09|7110.08|7110.08|7110.09|7110.09|7110.08|7110.08|0
1648729430000|2022-03-31 12:23:50|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|7111.21|0
1648729440000|2022-03-31 12:24:00|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|7111.24|0
1648729460000|2022-03-31 12:24:20|7111.34|7111.34|7111.41|7111.41|7111.41|7111.41|7111.34|7111.34|0
1648729490000|2022-03-31 12:24:50|7109.15|7109.15|7107.74|7107.74|7109.15|7109.15|7106.61|7106.61|0
1648729500000|2022-03-31 12:25:00|7107.71|7107.71|7107.65|7107.65|7107.71|7107.71|7107.37|7107.37|0
1648729510000|2022-03-31 12:25:10|7107.37|7107.37|7103.61|7103.61|7107.37|7107.37|7103.38|7103.38|0
1648729520000|2022-03-31 12:25:20|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|7104.17|0
1648729530000|2022-03-31 12:25:30|7104.16|7104.16|7103.31|7103.31|7104.16|7104.16|7103.31|7103.31|0
1648729540000|2022-03-31 12:25:40|7105.29|7105.29|7104.16|7104.16|7105.29|7105.29|7104.16|7104.16|0
1648729550000|2022-03-31 12:25:50|7104.1|7104.1|7102.77|7102.77|7104.19|7104.19|7102.77|7102.77|0
1648729560000|2022-03-31 12:26:00|7102.49|7102.49|7102.21|7102.21|7102.49|7102.49|7102.21|7102.21|0
1648729570000|2022-03-31 12:26:10|7101.92|7101.92|7101.04|7101.04|7101.92|7101.92|7101.04|7101.04|0
1648729580000|2022-03-31 12:26:20|7100.76|7100.76|7100.48|7100.48|7100.76|7100.76|7100.48|7100.48|0
1648729590000|2022-03-31 12:26:30|7100.5|7100.5|7101.64|7101.64|7101.64|7101.64|7100.5|7100.5|0
1648729600000|2022-03-31 12:26:40|7102.21|7102.21|7103.62|7103.62|7103.62|7103.62|7102.21|7102.21|0
1648729610000|2022-03-31 12:26:50|7103.05|7103.05|7103.34|7103.34|7103.34|7103.34|7103.05|7103.05|0
1648729620000|2022-03-31 12:27:00|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|7103.28|0
1648729650000|2022-03-31 12:27:30|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|7102.15|0
1648729660000|2022-03-31 12:27:40|7102.72|7102.72|7103.81|7103.81|7103.88|7103.88|7102.68|7102.68|0
1648729680000|2022-03-31 12:28:00|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|7104.38|0
1648729700000|2022-03-31 12:28:20|7104.35|7104.35|7108.31|7108.31|7108.31|7108.31|7104.35|7104.35|0
1648729710000|2022-03-31 12:28:30|7108.02|7108.02|7108.31|7108.31|7108.31|7108.31|7108.02|7108.02|0
1648729720000|2022-03-31 12:28:40|7109.44|7109.44|7109.87|7109.87|7109.87|7109.87|7109.44|7109.44|0
1648729730000|2022-03-31 12:28:50|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|7110.15|0
1648729740000|2022-03-31 12:29:00|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1648729750000|2022-03-31 12:29:10|7110.37|7110.37|7112.7|7112.7|7112.7|7112.7|7110.37|7110.37|0
1648729760000|2022-03-31 12:29:20|7112.73|7112.73|7113.86|7113.86|7113.86|7113.86|7112.73|7112.73|0
1648729770000|2022-03-31 12:29:30|7113.82|7113.82|7112.3|7112.3|7113.82|7113.82|7112.3|7112.3|0
1648729780000|2022-03-31 12:29:40|7112.32|7112.32|7112.38|7112.38|7112.41|7112.41|7112.09|7112.09|0
1648729790000|2022-03-31 12:29:50|7111.25|7111.25|7112.38|7112.38|7112.38|7112.38|7111.25|7111.25|0
1648729800000|2022-03-31 12:30:00|7112.34|7112.34|7112.31|7112.31|7112.34|7112.34|7112.31|7112.31|0
1648729820000|2022-03-31 12:30:20|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1648729830000|2022-03-31 12:30:30|7112.25|7112.25|7112.31|7112.31|7112.31|7112.31|7112.25|7112.25|0
1648729840000|2022-03-31 12:30:40|7112.03|7112.03|7112.16|7112.16|7113.19|7113.19|7111.77|7111.77|0
1648729850000|2022-03-31 12:30:50|7112.13|7112.13|7114.11|7114.11|7114.11|7114.11|7112.13|7112.13|0
1648729860000|2022-03-31 12:31:00|7113.83|7113.83|7116.38|7116.38|7116.38|7116.38|7113.83|7113.83|0
1648729870000|2022-03-31 12:31:10|7116.66|7116.66|7117.81|7117.81|7117.81|7117.81|7116.66|7116.66|0
1648729880000|2022-03-31 12:31:20|7117.84|7117.84|7117.87|7117.87|7117.87|7117.87|7116.74|7116.74|0
1648729890000|2022-03-31 12:31:30|7118.44|7118.44|7119|7119|7119|7119|7118.44|7118.44|0
1648729910000|2022-03-31 12:31:50|7117.87|7117.87|7119|7119|7119|7119|7117.87|7117.87|0
1648729920000|2022-03-31 12:32:00|7118.15|7118.15|7116.17|7116.17|7118.15|7118.15|7115.89|7115.89|0
1648729930000|2022-03-31 12:32:10|7116.23|7116.23|7115.66|7115.66|7116.23|7116.23|7115.66|7115.66|0
1648729960000|2022-03-31 12:32:40|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|0
1648729970000|2022-03-31 12:32:50|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1648729980000|2022-03-31 12:33:00|7115.66|7115.66|7115.95|7115.95|7115.95|7115.95|7115.66|7115.66|0
1648729990000|2022-03-31 12:33:10|7116.23|7116.23|7116.26|7116.26|7116.26|7116.26|7116.23|7116.23|0
1648730040000|2022-03-31 12:34:00|7116.23|7116.23|7115.66|7115.66|7116.23|7116.23|7115.38|7115.38|0
1648730050000|2022-03-31 12:34:10|7115.1|7115.1|7114.81|7114.81|7115.1|7115.1|7114.81|7114.81|0
1648730070000|2022-03-31 12:34:30|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|7114.53|0
1648730080000|2022-03-31 12:34:40|7113.4|7113.4|7112.22|7112.22|7113.4|7113.4|7112.22|7112.22|0
1648730090000|2022-03-31 12:34:50|7111.09|7111.09|7110.81|7110.81|7111.09|7111.09|7110.81|7110.81|0
1648730100000|2022-03-31 12:35:00|7111.09|7111.09|7111.37|7111.37|7111.37|7111.37|7111.09|7111.09|0
1648730110000|2022-03-31 12:35:10|7112.5|7112.5|7113.63|7113.63|7113.63|7113.63|7112.5|7112.5|0
1648730120000|2022-03-31 12:35:20|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1648730130000|2022-03-31 12:35:30|7113.92|7113.92|7113.92|7113.92|7114.2|7114.2|7113.92|7113.92|0
1648730140000|2022-03-31 12:35:40|7112.79|7112.79|7112.45|7112.45|7112.79|7112.79|7111.66|7111.66|0
1648730160000|2022-03-31 12:36:00|7111.32|7111.32|7109.9|7109.9|7111.32|7111.32|7109.9|7109.9|0
1648730170000|2022-03-31 12:36:10|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1648730180000|2022-03-31 12:36:20|7108.8|7108.8|7109.93|7109.93|7109.93|7109.93|7108.8|7108.8|0
1648730190000|2022-03-31 12:36:30|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|7108.8|0
1648730210000|2022-03-31 12:36:50|7108.84|7108.84|7107.95|7107.95|7108.84|7108.84|7107.95|7107.95|0
1648730220000|2022-03-31 12:37:00|7108.23|7108.23|7109.36|7109.36|7109.36|7109.36|7108.23|7108.23|0
1648730230000|2022-03-31 12:37:10|7109.35|7109.35|7109.35|7109.35|7109.4|7109.4|7109.35|7109.35|0
1648730250000|2022-03-31 12:37:30|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|7107.09|0
1648730260000|2022-03-31 12:37:40|7109.35|7109.35|7110.17|7110.17|7110.2|7110.2|7109.35|7109.35|0
1648730270000|2022-03-31 12:37:50|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1648730280000|2022-03-31 12:38:00|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|7109.04|0
1648730300000|2022-03-31 12:38:20|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|7110.17|0
1648730320000|2022-03-31 12:38:40|7111.59|7111.59|7111.62|7111.62|7111.62|7111.62|7111.59|7111.59|0
1648730330000|2022-03-31 12:38:50|7112.18|7112.18|7113.31|7113.31|7113.31|7113.31|7112.18|7112.18|0
1648730340000|2022-03-31 12:39:00|7113.38|7113.38|7113.36|7113.36|7113.38|7113.38|7113.36|7113.36|0
1648730350000|2022-03-31 12:39:10|7113.39|7113.39|7113.4|7113.4|7113.4|7113.4|7113.36|7113.36|0
1648730360000|2022-03-31 12:39:20|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|0
1648730370000|2022-03-31 12:39:30|7115.09|7115.09|7115.94|7115.94|7116.22|7116.22|7115.09|7115.09|0
1648730390000|2022-03-31 12:39:50|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|7114.81|0
1648730410000|2022-03-31 12:40:10|7113.68|7113.68|7114.81|7114.81|7115.38|7115.38|7113.68|7113.68|0
1648730460000|2022-03-31 12:41:00|7114.8|7114.8|7114.87|7114.87|7114.87|7114.87|7114.8|7114.8|0
1648730470000|2022-03-31 12:41:10|7114.9|7114.9|7114.36|7114.36|7114.9|7114.9|7114.33|7114.33|0
1648730480000|2022-03-31 12:41:20|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1648730490000|2022-03-31 12:41:30|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|7115.43|0
1648730500000|2022-03-31 12:41:40|7116.56|7116.56|7116.81|7116.81|7116.81|7116.81|7116.56|7116.56|0
1648730510000|2022-03-31 12:41:50|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.75|7116.75|0
1648730520000|2022-03-31 12:42:00|7116.5|7116.5|7116.53|7116.53|7116.53|7116.53|7116.5|7116.5|0
1648730530000|2022-03-31 12:42:10|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|7117.95|0
1648730540000|2022-03-31 12:42:20|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1648730550000|2022-03-31 12:42:30|7115.69|7115.69|7115.15|7115.15|7115.69|7115.69|7115.12|7115.12|0
1648730570000|2022-03-31 12:42:50|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1648730580000|2022-03-31 12:43:00|7117.41|7117.41|7117.7|7117.7|7117.7|7117.7|7117.41|7117.41|0
1648730590000|2022-03-31 12:43:10|7117.61|7117.61|7117.67|7117.67|7117.67|7117.67|7117.59|7117.59|0
1648730610000|2022-03-31 12:43:30|7117.95|7117.95|7120.53|7120.53|7120.53|7120.53|7117.95|7117.95|0
1648730620000|2022-03-31 12:43:40|7120.56|7120.56|7120.6|7120.6|7120.6|7120.6|7120.56|7120.56|0
1648730630000|2022-03-31 12:43:50|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|7120.31|0
1648730640000|2022-03-31 12:44:00|7119.75|7119.75|7118.62|7118.62|7119.75|7119.75|7118.62|7118.62|0
1648730650000|2022-03-31 12:44:10|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|7118.63|0
1648730660000|2022-03-31 12:44:20|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1648730670000|2022-03-31 12:44:30|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1648730680000|2022-03-31 12:44:40|7116.64|7116.64|7116.36|7116.36|7116.64|7116.64|7116.36|7116.36|0
1648730690000|2022-03-31 12:44:50|7116.08|7116.08|7114.66|7114.66|7116.08|7116.08|7114.66|7114.66|0
1648730700000|2022-03-31 12:45:00|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1648730710000|2022-03-31 12:45:10|7114.1|7114.1|7117.16|7117.16|7117.21|7117.21|7114.1|7114.1|0
1648730720000|2022-03-31 12:45:20|7117.12|7117.12|7117.04|7117.04|7117.12|7117.12|7117.04|7117.04|0
1648730730000|2022-03-31 12:45:30|7117.03|7117.03|7116.46|7116.46|7117.03|7117.03|7116.46|7116.46|0
1648730750000|2022-03-31 12:45:50|7116.18|7116.18|7113.63|7113.63|7116.18|7116.18|7113.63|7113.63|0
1648730760000|2022-03-31 12:46:00|7113.56|7113.56|7114.44|7114.44|7114.44|7114.44|7113.31|7113.31|0
1648730770000|2022-03-31 12:46:10|7114.42|7114.42|7114.4|7114.4|7114.42|7114.42|7114.4|7114.4|0
1648730780000|2022-03-31 12:46:20|7114.44|7114.44|7117.26|7117.26|7117.26|7117.26|7114.44|7114.44|0
1648730800000|2022-03-31 12:46:40|7118.39|7118.39|7118.68|7118.68|7119.53|7119.53|7118.39|7118.39|0
1648730810000|2022-03-31 12:46:50|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1648730820000|2022-03-31 12:47:00|7118.68|7118.68|7118.71|7118.71|7118.71|7118.71|7118.68|7118.68|0
1648730830000|2022-03-31 12:47:10|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|7117.58|0
1648730850000|2022-03-31 12:47:30|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1648730880000|2022-03-31 12:48:00|7119.56|7119.56|7120.12|7120.12|7120.12|7120.12|7119.56|7119.56|0
1648730890000|2022-03-31 12:48:10|7119.27|7119.27|7118.71|7118.71|7119.27|7119.27|7118.14|7118.14|0
1648730910000|2022-03-31 12:48:30|7117.58|7117.58|7118.01|7118.01|7118.71|7118.71|7117.58|7117.58|0
1648730920000|2022-03-31 12:48:40|7117.44|7117.44|7114.89|7114.89|7117.44|7117.44|7114.89|7114.89|0
1648730930000|2022-03-31 12:48:50|7114.87|7114.87|7114.81|7114.81|7114.87|7114.87|7114.81|7114.81|0
1648730950000|2022-03-31 12:49:10|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1648730960000|2022-03-31 12:49:20|7114.77|7114.77|7116.47|7116.47|7116.47|7116.47|7114.77|7114.77|0
1648730970000|2022-03-31 12:49:30|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|7116.19|0
1648730980000|2022-03-31 12:49:40|7116.24|7116.24|7116.27|7116.27|7116.32|7116.32|7116.24|7116.24|0
1648730990000|2022-03-31 12:49:50|7116.28|7116.28|7117.69|7117.69|7117.69|7117.69|7115.99|7115.99|0
1648731000000|2022-03-31 12:50:00|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|7116.56|0
1648731050000|2022-03-31 12:50:50|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|0
1648731060000|2022-03-31 12:51:00|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|7116.28|0
1648731070000|2022-03-31 12:51:10|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|7115.99|0
1648731080000|2022-03-31 12:51:20|7115.71|7115.71|7114.21|7114.21|7115.99|7115.99|7114.21|7114.21|0
1648731120000|2022-03-31 12:52:00|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|7114.5|0
1648731130000|2022-03-31 12:52:10|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|7115.63|0
1648731140000|2022-03-31 12:52:20|7115.34|7115.34|7114.5|7114.5|7115.63|7115.63|7114.5|7114.5|0
1648731160000|2022-03-31 12:52:40|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|7113.65|0
1648731170000|2022-03-31 12:52:50|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|7113.59|0
1648731220000|2022-03-31 12:53:40|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|0
1648731260000|2022-03-31 12:54:20|7114.44|7114.44|7113.31|7113.31|7114.44|7114.44|7113.31|7113.31|0
1648731270000|2022-03-31 12:54:30|7114.44|7114.44|7113.31|7113.31|7114.44|7114.44|7113.31|7113.31|0
1648731280000|2022-03-31 12:54:40|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|7113.28|0
1648731290000|2022-03-31 12:54:50|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1648731300000|2022-03-31 12:55:00|7112.43|7112.43|7111.86|7111.86|7112.43|7112.43|7111.86|7111.86|0
1648731310000|2022-03-31 12:55:10|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1648731320000|2022-03-31 12:55:20|7112.71|7112.71|7112.99|7112.99|7112.99|7112.99|7112.71|7112.71|0
1648731330000|2022-03-31 12:55:30|7113.28|7113.28|7114.41|7114.41|7114.41|7114.41|7113.28|7113.28|0
1648731340000|2022-03-31 12:55:40|7113.28|7113.28|7112.43|7112.43|7113.56|7113.56|7112.43|7112.43|0
1648731350000|2022-03-31 12:55:50|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|7113.56|0
1648731360000|2022-03-31 12:56:00|7114.69|7114.69|7112.46|7112.46|7114.69|7114.69|7112.46|7112.46|0
1648731370000|2022-03-31 12:56:10|7113.59|7113.59|7113.64|7113.64|7113.64|7113.64|7113.59|7113.59|0
1648731390000|2022-03-31 12:56:30|7113.93|7113.93|7113.64|7113.64|7113.93|7113.93|7113.36|7113.36|0
1648731400000|2022-03-31 12:56:40|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|7112.51|0
1648731410000|2022-03-31 12:56:50|7112.54|7112.54|7112.51|7112.51|7112.54|7112.54|7112.51|7112.51|0
1648731440000|2022-03-31 12:57:20|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1648731460000|2022-03-31 12:57:40|7111.1|7111.1|7112.23|7112.23|7112.23|7112.23|7111.1|7111.1|0
1648731470000|2022-03-31 12:57:50|7111.1|7111.1|7108.27|7108.27|7111.1|7111.1|7108.27|7108.27|0
1648731480000|2022-03-31 12:58:00|7109.4|7109.4|7109.69|7109.69|7109.97|7109.97|7109.4|7109.4|0
1648731490000|2022-03-31 12:58:10|7110.82|7110.82|7110.8|7110.8|7110.82|7110.82|7110.8|7110.8|0
1648731500000|2022-03-31 12:58:20|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1648731540000|2022-03-31 12:59:00|7110.8|7110.8|7111.36|7111.36|7111.36|7111.36|7109.95|7109.95|0
1648731550000|2022-03-31 12:59:10|7112.49|7112.49|7112.78|7112.78|7112.78|7112.78|7111.93|7111.93|0
1648731560000|2022-03-31 12:59:20|7112.81|7112.81|7115.32|7115.32|7115.32|7115.32|7111.65|7111.65|0
1648731570000|2022-03-31 12:59:30|7113.06|7113.06|7113.06|7113.06|7114.19|7114.19|7111.93|7111.93|0
1648731580000|2022-03-31 12:59:40|7112.49|7112.49|7112.24|7112.24|7113.4|7113.4|7112.21|7112.21|0
1648731590000|2022-03-31 12:59:50|7113.37|7113.37|7113.37|7113.37|7113.4|7113.4|7113.37|7113.37|0
1648731600000|2022-03-31 13:00:00|7113.94|7113.94|7117.41|7117.41|7117.41|7117.41|7113.65|7113.65|0
1648731610000|2022-03-31 13:00:10|7117.13|7117.13|7122.06|7122.06|7122.06|7122.06|7117.13|7117.13|0
1648731620000|2022-03-31 13:00:20|7121.5|7121.5|7123.76|7123.76|7123.76|7123.76|7121.5|7121.5|0
1648731630000|2022-03-31 13:00:30|7122.63|7122.63|7122.63|7122.63|7122.63|7122.63|7122.35|7122.35|0
1648731640000|2022-03-31 13:00:40|7122.35|7122.35|7122.29|7122.29|7122.35|7122.35|7122.29|7122.29|0
1648731650000|2022-03-31 13:00:50|7122.33|7122.33|7118.93|7118.93|7122.33|7122.33|7118.93|7118.93|0
1648731660000|2022-03-31 13:01:00|7120.06|7120.06|7122.04|7122.04|7122.04|7122.04|7118.93|7118.93|0
1648731670000|2022-03-31 13:01:10|7122.06|7122.06|7122.03|7122.03|7122.08|7122.08|7122.03|7122.03|0
1648731680000|2022-03-31 13:01:20|7120.9|7120.9|7121|7121|7121|7121|7120.9|7120.9|0
1648731690000|2022-03-31 13:01:30|7120.97|7120.97|7121.26|7121.26|7121.26|7121.26|7120.12|7120.12|0
1648731700000|2022-03-31 13:01:40|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1648731710000|2022-03-31 13:01:50|7123.23|7123.23|7127.06|7127.06|7127.3|7127.3|7123.23|7123.23|0
1648731720000|2022-03-31 13:02:00|7127.34|7127.34|7127.06|7127.06|7127.34|7127.34|7127.06|7127.06|0
1648731730000|2022-03-31 13:02:10|7125.64|7125.64|7123.1|7123.1|7125.64|7125.64|7121.97|7121.97|0
1648731740000|2022-03-31 13:02:20|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|7122.81|0
1648731750000|2022-03-31 13:02:30|7122.53|7122.53|7124.79|7124.79|7124.79|7124.79|7122.53|7122.53|0
1648731760000|2022-03-31 13:02:40|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1648731770000|2022-03-31 13:02:50|7125.64|7125.64|7124.51|7124.51|7125.64|7125.64|7124.51|7124.51|0
1648731780000|2022-03-31 13:03:00|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|7125.64|0
1648731790000|2022-03-31 13:03:10|7126.77|7126.77|7125.64|7125.64|7126.77|7126.77|7125.64|7125.64|0
1648731800000|2022-03-31 13:03:20|7125.92|7125.92|7125.05|7125.05|7126.21|7126.21|7125.05|7125.05|0
1648731810000|2022-03-31 13:03:30|7126.18|7126.18|7126.46|7126.46|7127.87|7127.87|7125.62|7125.62|0
1648731830000|2022-03-31 13:03:50|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1648731840000|2022-03-31 13:04:00|7126.49|7126.49|7126.77|7126.77|7126.77|7126.77|7126.49|7126.49|0
1648731850000|2022-03-31 13:04:10|7126.82|7126.82|7127.95|7127.95|7127.95|7127.95|7126.82|7126.82|0
1648731860000|2022-03-31 13:04:20|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1648731870000|2022-03-31 13:04:30|7127.67|7127.67|7127.72|7127.72|7128.85|7128.85|7127.67|7127.67|0
1648731890000|2022-03-31 13:04:50|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|7127.15|0
1648731900000|2022-03-31 13:05:00|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1648731910000|2022-03-31 13:05:10|7128.56|7128.56|7128.85|7128.85|7129.98|7129.98|7128.56|7128.56|0
1648731920000|2022-03-31 13:05:20|7131.11|7131.11|7126.59|7126.59|7131.11|7131.11|7126.59|7126.59|0
1648731930000|2022-03-31 13:05:30|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|7127.16|0
1648731940000|2022-03-31 13:05:40|7126.59|7126.59|7124.84|7124.84|7126.87|7126.87|7124.84|7124.84|0
1648731950000|2022-03-31 13:05:50|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1648731960000|2022-03-31 13:06:00|7123.42|7123.42|7118.98|7118.98|7123.42|7123.42|7118.98|7118.98|0
1648731970000|2022-03-31 13:06:10|7120.11|7120.11|7117.85|7117.85|7120.11|7120.11|7117.85|7117.85|0
1648731980000|2022-03-31 13:06:20|7118.98|7118.98|7120.09|7120.09|7120.09|7120.09|7118.96|7118.96|0
1648731990000|2022-03-31 13:06:30|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1648732000000|2022-03-31 13:06:40|7118.96|7118.96|7118.39|7118.39|7118.96|7118.96|7118.39|7118.39|0
1648732010000|2022-03-31 13:06:50|7117.26|7117.26|7118.39|7118.39|7118.39|7118.39|7117.26|7117.26|0
1648732030000|2022-03-31 13:07:10|7117.26|7117.26|7117.23|7117.23|7117.55|7117.55|7117.23|7117.23|0
1648732050000|2022-03-31 13:07:30|7117.26|7117.26|7118.67|7118.67|7118.67|7118.67|7117.26|7117.26|0
1648732070000|2022-03-31 13:07:50|7119.8|7119.8|7120.65|7120.65|7120.65|7120.65|7119.8|7119.8|0
1648732090000|2022-03-31 13:08:10|7120.72|7120.72|7122.42|7122.42|7122.42|7122.42|7120.72|7120.72|0
1648732100000|2022-03-31 13:08:20|7123.55|7123.55|7122.42|7122.42|7123.55|7123.55|7122.42|7122.42|0
1648732110000|2022-03-31 13:08:30|7123.55|7123.55|7122.42|7122.42|7123.55|7123.55|7122.42|7122.42|0
1648732120000|2022-03-31 13:08:40|7123.55|7123.55|7123.81|7123.81|7123.83|7123.83|7123.55|7123.55|0
1648732130000|2022-03-31 13:08:50|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|7122.68|0
1648732140000|2022-03-31 13:09:00|7120.41|7120.41|7120.44|7120.44|7120.44|7120.44|7120.41|7120.41|0
1648732150000|2022-03-31 13:09:10|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|7120.41|0
1648732160000|2022-03-31 13:09:20|7118.71|7118.71|7117.58|7117.58|7118.71|7118.71|7117.58|7117.58|0
1648732170000|2022-03-31 13:09:30|7117.86|7117.86|7117.58|7117.58|7117.86|7117.86|7117.58|7117.58|0
1648732180000|2022-03-31 13:09:40|7118.71|7118.71|7116.45|7116.45|7118.71|7118.71|7116.45|7116.45|0
1648732190000|2022-03-31 13:09:50|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|7116.16|0
1648732200000|2022-03-31 13:10:00|7115.88|7115.88|7115.89|7115.89|7115.89|7115.89|7114.75|7114.75|0
1648732210000|2022-03-31 13:10:10|7115.91|7115.91|7115.86|7115.86|7115.91|7115.91|7115.86|7115.86|0
1648732220000|2022-03-31 13:10:20|7116.99|7116.99|7116.42|7116.42|7116.99|7116.99|7116.42|7116.42|0
1648732230000|2022-03-31 13:10:30|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1648732240000|2022-03-31 13:10:40|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1648732260000|2022-03-31 13:11:00|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|0
1648732270000|2022-03-31 13:11:10|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|7116.68|0
1648732290000|2022-03-31 13:11:30|7117.81|7117.81|7121.79|7121.79|7121.82|7121.82|7117.81|7117.81|0
1648732300000|2022-03-31 13:11:40|7120.66|7120.66|7121.25|7121.25|7121.25|7121.25|7120.66|7120.66|0
1648732320000|2022-03-31 13:12:00|7121.53|7121.53|7121.81|7121.81|7122.38|7122.38|7121.25|7121.25|0
1648732330000|2022-03-31 13:12:10|7120.68|7120.68|7121.58|7121.58|7122.66|7122.66|7120.68|7120.68|0
1648732340000|2022-03-31 13:12:20|7120.45|7120.45|7122.74|7122.74|7122.74|7122.74|7120.45|7120.45|0
1648732350000|2022-03-31 13:12:30|7121.61|7121.61|7119.06|7119.06|7121.61|7121.61|7117.93|7117.93|0
1648732360000|2022-03-31 13:12:40|7119.05|7119.05|7120.48|7120.48|7120.48|7120.48|7119.05|7119.05|0
1648732370000|2022-03-31 13:12:50|7119.35|7119.35|7118.51|7118.51|7120.48|7120.48|7118.51|7118.51|0
1648732380000|2022-03-31 13:13:00|7118.49|7118.49|7121.74|7121.74|7121.74|7121.74|7117.36|7117.36|0
1648732390000|2022-03-31 13:13:10|7122.3|7122.3|7125.03|7125.03|7127.86|7127.86|7122.3|7122.3|0
1648732400000|2022-03-31 13:13:20|7126.16|7126.16|7132.71|7132.71|7133.84|7133.84|7125.31|7125.31|0
1648732410000|2022-03-31 13:13:30|7132.83|7132.83|7136.22|7136.22|7136.22|7136.22|7131.7|7131.7|0
1648732420000|2022-03-31 13:13:40|7135.37|7135.37|7133.94|7133.94|7135.37|7135.37|7132.23|7132.23|0
1648732430000|2022-03-31 13:13:50|7136.2|7136.2|7136.22|7136.22|7138.77|7138.77|7134.53|7134.53|0
1648732440000|2022-03-31 13:14:00|7136.25|7136.25|7136.59|7136.59|7137.72|7137.72|7136.25|7136.25|0
1648732450000|2022-03-31 13:14:10|7137.72|7137.72|7139.39|7139.39|7139.42|7139.42|7137.72|7137.72|0
1648732460000|2022-03-31 13:14:20|7140.52|7140.52|7142.2|7142.2|7142.2|7142.2|7140.47|7140.47|0
1648732470000|2022-03-31 13:14:30|7141.63|7141.63|7140.22|7140.22|7141.63|7141.63|7139.09|7139.09|0
1648732480000|2022-03-31 13:14:40|7141.35|7141.35|7144.73|7144.73|7144.73|7144.73|7141.34|7141.34|0
1648732490000|2022-03-31 13:14:50|7143.6|7143.6|7144.76|7144.76|7145.86|7145.86|7142.47|7142.47|0
1648732500000|2022-03-31 13:15:00|7145.89|7145.89|7149.29|7149.29|7149.29|7149.29|7144.2|7144.2|0
1648732510000|2022-03-31 13:15:10|7149.32|7149.32|7150.42|7150.42|7150.42|7150.42|7149|7149|0
1648732520000|2022-03-31 13:15:20|7150.13|7150.13|7149.61|7149.61|7150.77|7150.77|7147.38|7147.38|0
1648732530000|2022-03-31 13:15:30|7150.74|7150.74|7148.7|7148.7|7150.74|7150.74|7148.7|7148.7|0
1648732540000|2022-03-31 13:15:40|7148.41|7148.41|7147.57|7147.57|7148.41|7148.41|7146.44|7146.44|0
1648732550000|2022-03-31 13:15:50|7146.44|7146.44|7147.6|7147.6|7147.6|7147.6|7145.31|7145.31|0
1648732560000|2022-03-31 13:16:00|7147.89|7147.89|7150.99|7150.99|7150.99|7150.99|7147.32|7147.32|0
1648732570000|2022-03-31 13:16:10|7151.05|7151.05|7149.1|7149.1|7151.13|7151.13|7149.1|7149.1|0
1648732580000|2022-03-31 13:16:20|7148.53|7148.53|7144.85|7144.85|7148.81|7148.81|7144.85|7144.85|0
1648732590000|2022-03-31 13:16:30|7144.82|7144.82|7141.63|7141.63|7144.82|7144.82|7141.63|7141.63|0
1648732600000|2022-03-31 13:16:40|7140.77|7140.77|7137.69|7137.69|7140.83|7140.83|7137.69|7137.69|0
1648732610000|2022-03-31 13:16:50|7137.41|7137.41|7137.66|7137.66|7137.66|7137.66|7137.38|7137.38|0
1648732620000|2022-03-31 13:17:00|7139.92|7139.92|7137.09|7137.09|7140.48|7140.48|7137.09|7137.09|0
1648732630000|2022-03-31 13:17:10|7137.06|7137.06|7135.37|7135.37|7137.06|7137.06|7134.24|7134.24|0
1648732640000|2022-03-31 13:17:20|7137.35|7137.35|7141.08|7141.08|7141.59|7141.59|7137.35|7137.35|0
1648732650000|2022-03-31 13:17:30|7140.8|7140.8|7139.41|7139.41|7140.8|7140.8|7139.38|7139.38|0
1648732660000|2022-03-31 13:17:40|7140.54|7140.54|7140.23|7140.23|7140.54|7140.54|7139.13|7139.13|0
1648732670000|2022-03-31 13:17:50|7140.51|7140.51|7142.77|7142.77|7143.9|7143.9|7140.51|7140.51|0
1648732680000|2022-03-31 13:18:00|7142.75|7142.75|7139.33|7139.33|7143.03|7143.03|7139.33|7139.33|0
1648732690000|2022-03-31 13:18:10|7140.46|7140.46|7140.17|7140.17|7140.46|7140.46|7140.17|7140.17|0
1648732700000|2022-03-31 13:18:20|7139.89|7139.89|7141.59|7141.59|7141.59|7141.59|7139.89|7139.89|0
1648732710000|2022-03-31 13:18:30|7142.72|7142.72|7143.99|7143.99|7143.99|7143.99|7142.72|7142.72|0
1648732720000|2022-03-31 13:18:40|7145.12|7145.12|7147.38|7147.38|7147.38|7147.38|7145.12|7145.12|0
1648732730000|2022-03-31 13:18:50|7147.41|7147.41|7150.67|7150.67|7150.67|7150.67|7147.41|7147.41|0
1648732740000|2022-03-31 13:19:00|7149.54|7149.54|7150.28|7150.28|7150.28|7150.28|7149.54|7149.54|0
1648732750000|2022-03-31 13:19:10|7150.31|7150.31|7147.69|7147.69|7150.31|7150.31|7147.69|7147.69|0
1648732760000|2022-03-31 13:19:20|7146.84|7146.84|7144.21|7144.21|7147.41|7147.41|7144.21|7144.21|0
1648732770000|2022-03-31 13:19:30|7144.18|7144.18|7145.65|7145.65|7145.65|7145.65|7143.05|7143.05|0
1648732790000|2022-03-31 13:19:50|7143.39|7143.39|7143.13|7143.13|7143.41|7143.41|7142.85|7142.85|0
1648732800000|2022-03-31 13:20:00|7143.16|7143.16|7142.31|7142.31|7143.73|7143.73|7142.31|7142.31|0
1648732810000|2022-03-31 13:20:10|7142.88|7142.88|7141.77|7141.77|7142.88|7142.88|7141.77|7141.77|0
1648732830000|2022-03-31 13:20:30|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|7140.64|0
1648732840000|2022-03-31 13:20:40|7140.92|7140.92|7142.05|7142.05|7142.05|7142.05|7140.92|7140.92|0
1648732850000|2022-03-31 13:20:50|7141.2|7141.2|7141.77|7141.77|7141.77|7141.77|7140.07|7140.07|0
1648732860000|2022-03-31 13:21:00|7141.81|7141.81|7142.08|7142.08|7142.08|7142.08|7139.82|7139.82|0
1648732870000|2022-03-31 13:21:10|7142.11|7142.11|7143.24|7143.24|7143.24|7143.24|7142.11|7142.11|0
1648732880000|2022-03-31 13:21:20|7146.08|7146.08|7144.66|7144.66|7146.64|7146.64|7144.66|7144.66|0
1648732890000|2022-03-31 13:21:30|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|7145.79|0
1648732900000|2022-03-31 13:21:40|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|7146.92|0
1648732910000|2022-03-31 13:21:50|7145.79|7145.79|7149.18|7149.18|7149.18|7149.18|7145.22|7145.22|0
1648732920000|2022-03-31 13:22:00|7150.31|7150.31|7148.9|7148.9|7150.31|7150.31|7148.9|7148.9|0
1648732930000|2022-03-31 13:22:10|7147.77|7147.77|7144.94|7144.94|7147.77|7147.77|7144.94|7144.94|0
1648732940000|2022-03-31 13:22:20|7143.81|7143.81|7142.14|7142.14|7143.81|7143.81|7142.14|7142.14|0
1648732950000|2022-03-31 13:22:30|7145.54|7145.54|7151.15|7151.15|7151.47|7151.47|7145.54|7145.54|0
1648732960000|2022-03-31 13:22:40|7150.58|7150.58|7148.32|7148.32|7151.15|7151.15|7148.32|7148.32|0
1648732970000|2022-03-31 13:22:50|7148.04|7148.04|7147.75|7147.75|7148.04|7148.04|7147.75|7147.75|0
1648732980000|2022-03-31 13:23:00|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1648732990000|2022-03-31 13:23:10|7147.73|7147.73|7150.35|7150.35|7151.48|7151.48|7147.73|7147.73|0
1648733000000|2022-03-31 13:23:20|7149.22|7149.22|7150.11|7150.11|7150.11|7150.11|7148.1|7148.1|0
1648733010000|2022-03-31 13:23:30|7149.26|7149.26|7147.84|7147.84|7149.26|7149.26|7147.84|7147.84|0
1648733020000|2022-03-31 13:23:40|7148.13|7148.13|7151.8|7151.8|7151.8|7151.8|7148.13|7148.13|0
1648733030000|2022-03-31 13:23:50|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|7150.95|0
1648733040000|2022-03-31 13:24:00|7151.02|7151.02|7151.06|7151.06|7151.06|7151.06|7151.02|7151.02|0
1648733050000|2022-03-31 13:24:10|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1648733060000|2022-03-31 13:24:20|7151.06|7151.06|7148.8|7148.8|7151.06|7151.06|7148.8|7148.8|0
1648733070000|2022-03-31 13:24:30|7146.54|7146.54|7147.38|7147.38|7149.64|7149.64|7146.54|7146.54|0
1648733080000|2022-03-31 13:24:40|7147.41|7147.41|7148.2|7148.2|7149.62|7149.62|7147.41|7147.41|0
1648733090000|2022-03-31 13:24:50|7147.07|7147.07|7145.11|7145.11|7147.07|7147.07|7145.06|7145.06|0
1648733100000|2022-03-31 13:25:00|7145.09|7145.09|7148.77|7148.77|7148.77|7148.77|7145.09|7145.09|0
1648733110000|2022-03-31 13:25:10|7148.73|7148.73|7148.16|7148.16|7148.73|7148.73|7148.16|7148.16|0
1648733120000|2022-03-31 13:25:20|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|7147.04|0
1648733130000|2022-03-31 13:25:30|7147.32|7147.32|7146.22|7146.22|7147.32|7147.32|7146.19|7146.19|0
1648733140000|2022-03-31 13:25:40|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1648733150000|2022-03-31 13:25:50|7145.95|7145.95|7145.19|7145.19|7145.95|7145.95|7145.1|7145.1|0
1648733160000|2022-03-31 13:26:00|7145.47|7145.47|7146.6|7146.6|7146.6|7146.6|7145.47|7145.47|0
1648733170000|2022-03-31 13:26:10|7145.47|7145.47|7145.19|7145.19|7146.6|7146.6|7144.34|7144.34|0
1648733180000|2022-03-31 13:26:20|7144.06|7144.06|7142.36|7142.36|7144.06|7144.06|7142.36|7142.36|0
1648733190000|2022-03-31 13:26:30|7141.79|7141.79|7137.55|7137.55|7141.79|7141.79|7137.55|7137.55|0
1648733200000|2022-03-31 13:26:40|7138.97|7138.97|7139.25|7139.25|7139.25|7139.25|7138.97|7138.97|0
1648733210000|2022-03-31 13:26:50|7138.69|7138.69|7137.92|7137.92|7138.69|7138.69|7137.56|7137.56|0
1648733220000|2022-03-31 13:27:00|7135.66|7135.66|7133.61|7133.61|7135.66|7135.66|7133.61|7133.61|0
1648733230000|2022-03-31 13:27:10|7132.76|7132.76|7131.33|7131.33|7132.76|7132.76|7131.31|7131.31|0
1648733240000|2022-03-31 13:27:20|7134.16|7134.16|7130.79|7130.79|7134.18|7134.18|7130.79|7130.79|0
1648733250000|2022-03-31 13:27:30|7131.92|7131.92|7131.63|7131.63|7132.48|7132.48|7131.35|7131.35|0
1648733260000|2022-03-31 13:27:40|7132.76|7132.76|7130.78|7130.78|7132.76|7132.76|7130.78|7130.78|0
1648733270000|2022-03-31 13:27:50|7130.76|7130.76|7129.31|7129.31|7130.76|7130.76|7129.31|7129.31|0
1648733280000|2022-03-31 13:28:00|7128.75|7128.75|7129.88|7129.88|7129.88|7129.88|7128.75|7128.75|0
1648733300000|2022-03-31 13:28:20|7128.75|7128.75|7129.88|7129.88|7129.88|7129.88|7128.75|7128.75|0
1648733310000|2022-03-31 13:28:30|7128.75|7128.75|7129.89|7129.89|7129.89|7129.89|7128.75|7128.75|0
1648733320000|2022-03-31 13:28:40|7128.76|7128.76|7131.9|7131.9|7131.9|7131.9|7128.76|7128.76|0
1648733330000|2022-03-31 13:28:50|7132.18|7132.18|7132.25|7132.25|7132.25|7132.25|7132.18|7132.18|0
1648733340000|2022-03-31 13:29:00|7132.53|7132.53|7134.51|7134.51|7135.64|7135.64|7131.68|7131.68|0
1648733350000|2022-03-31 13:29:10|7133.38|7133.38|7132.82|7132.82|7135.08|7135.08|7132.82|7132.82|0
1648733360000|2022-03-31 13:29:20|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1648733370000|2022-03-31 13:29:30|7133.38|7133.38|7133.1|7133.1|7133.38|7133.38|7133.1|7133.1|0
1648733380000|2022-03-31 13:29:40|7133.13|7133.13|7131.4|7131.4|7133.13|7133.13|7131.4|7131.4|0
1648733390000|2022-03-31 13:29:50|7130.27|7130.27|7127.14|7127.14|7131.4|7131.4|7127.14|7127.14|0
1648733400000|2022-03-31 13:30:00|7128.27|7128.27|7127.56|7127.56|7131.06|7131.06|7123.31|7123.31|0
1648733410000|2022-03-31 13:30:10|7128.69|7128.69|7128.7|7128.7|7128.7|7128.7|7124.16|7124.16|0
1648733420000|2022-03-31 13:30:20|7129.83|7129.83|7128.39|7128.39|7129.83|7129.83|7126.97|7126.97|0
1648733430000|2022-03-31 13:30:30|7129.52|7129.52|7135.59|7135.59|7136.72|7136.72|7129.52|7129.52|0
1648733440000|2022-03-31 13:30:40|7135.02|7135.02|7132.2|7132.2|7135.02|7135.02|7132.2|7132.2|0
1648733450000|2022-03-31 13:30:50|7131.91|7131.91|7133.04|7133.04|7133.33|7133.33|7131.91|7131.91|0
1648733460000|2022-03-31 13:31:00|7131.91|7131.91|7125.89|7125.89|7131.91|7131.91|7125.89|7125.89|0
1648733470000|2022-03-31 13:31:10|7125.6|7125.6|7123.9|7123.9|7125.6|7125.6|7123.06|7123.06|0
1648733480000|2022-03-31 13:31:20|7123.62|7123.62|7126.48|7126.48|7126.48|7126.48|7123.34|7123.34|0
1648733490000|2022-03-31 13:31:30|7127.04|7127.04|7124.5|7124.5|7127.04|7127.04|7121.1|7121.1|0
1648733500000|2022-03-31 13:31:40|7125.63|7125.63|7123.93|7123.93|7126.48|7126.48|7123.93|7123.93|0
1648733510000|2022-03-31 13:31:50|7125.06|7125.06|7128.12|7128.12|7129.82|7129.82|7125.01|7125.01|0
1648733520000|2022-03-31 13:32:00|7128.4|7128.4|7129.25|7129.25|7129.25|7129.25|7127.27|7127.27|0
1648733530000|2022-03-31 13:32:10|7130.1|7130.1|7126.71|7126.71|7131.23|7131.23|7126.71|7126.71|0
1648733540000|2022-03-31 13:32:20|7126.43|7126.43|7132.38|7132.38|7132.38|7132.38|7126.43|7126.43|0
1648733550000|2022-03-31 13:32:30|7133.52|7133.52|7130.74|7130.74|7133.52|7133.52|7130.74|7130.74|0
1648733560000|2022-03-31 13:32:40|7131.03|7131.03|7130.18|7130.18|7131.03|7131.03|7128.76|7128.76|0
1648733570000|2022-03-31 13:32:50|7131.31|7131.31|7131.48|7131.48|7133.58|7133.58|7131.31|7131.31|0
1648733580000|2022-03-31 13:33:00|7130.92|7130.92|7136.42|7136.42|7138.37|7138.37|7130.89|7130.89|0
1648733590000|2022-03-31 13:33:10|7138.96|7138.96|7137.26|7137.26|7140.94|7140.94|7137.26|7137.26|0
1648733600000|2022-03-31 13:33:20|7137.55|7137.55|7138.65|7138.65|7138.65|7138.65|7135.54|7135.54|0
1648733610000|2022-03-31 13:33:30|7139.51|7139.51|7141.2|7141.2|7142.9|7142.9|7139.51|7139.51|0
1648733620000|2022-03-31 13:33:40|7142.33|7142.33|7139.78|7139.78|7142.61|7142.61|7139.78|7139.78|0
1648733630000|2022-03-31 13:33:50|7139.5|7139.5|7140.58|7140.58|7140.86|7140.86|7139.45|7139.45|0
1648733640000|2022-03-31 13:34:00|7141.71|7141.71|7141.3|7141.3|7143.24|7143.24|7141.26|7141.26|0
1648733650000|2022-03-31 13:34:10|7139.88|7139.88|7139.01|7139.01|7140.7|7140.7|7139.01|7139.01|0
1648733660000|2022-03-31 13:34:20|7139.29|7139.29|7140.14|7140.14|7141.27|7141.27|7138.72|7138.72|0
1648733670000|2022-03-31 13:34:30|7139.85|7139.85|7139.54|7139.54|7139.85|7139.85|7139.54|7139.54|0
1648733680000|2022-03-31 13:34:40|7140.11|7140.11|7139.62|7139.62|7141.04|7141.04|7139.62|7139.62|0
1648733690000|2022-03-31 13:34:50|7139.67|7139.67|7140.24|7140.24|7140.24|7140.24|7138.54|7138.54|0
1648733700000|2022-03-31 13:35:00|7139.96|7139.96|7133.99|7133.99|7139.96|7139.96|7133.99|7133.99|0
1648733710000|2022-03-31 13:35:10|7133.42|7133.42|7132.26|7132.26|7135.97|7135.97|7132.26|7132.26|0
1648733720000|2022-03-31 13:35:20|7131.98|7131.98|7133.36|7133.36|7133.39|7133.39|7131.7|7131.7|0
1648733730000|2022-03-31 13:35:30|7132.8|7132.8|7130.78|7130.78|7133.04|7133.04|7130.78|7130.78|0
1648733740000|2022-03-31 13:35:40|7131.06|7131.06|7130.5|7130.5|7131.63|7131.63|7130.5|7130.5|0
1648733750000|2022-03-31 13:35:50|7130.44|7130.44|7133.87|7133.87|7135|7135|7130.44|7130.44|0
1648733760000|2022-03-31 13:36:00|7133.89|7133.89|7135.6|7135.6|7136.16|7136.16|7133.89|7133.89|0
1648733770000|2022-03-31 13:36:10|7135.62|7135.62|7135.31|7135.31|7135.62|7135.62|7135.31|7135.31|0
1648733780000|2022-03-31 13:36:20|7134.75|7134.75|7135.31|7135.31|7135.88|7135.88|7134.75|7134.75|0
1648733790000|2022-03-31 13:36:30|7136.73|7136.73|7136.73|7136.73|7137.86|7137.86|7136.73|7136.73|0
1648733800000|2022-03-31 13:36:40|7136.16|7136.16|7136.19|7136.19|7136.19|7136.19|7136.16|7136.16|0
1648733810000|2022-03-31 13:36:50|7137.32|7137.32|7132.25|7132.25|7137.32|7137.32|7132.23|7132.23|0
1648733820000|2022-03-31 13:37:00|7130.84|7130.84|7132.25|7132.25|7132.25|7132.25|7130.84|7130.84|0
1648733830000|2022-03-31 13:37:10|7132.31|7132.31|7132.69|7132.69|7132.7|7132.7|7132.31|7132.31|0
1648733840000|2022-03-31 13:37:20|7132.63|7132.63|7133.68|7133.68|7135.4|7135.4|7132.58|7132.58|0
1648733850000|2022-03-31 13:37:30|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|7134.81|0
1648733860000|2022-03-31 13:37:40|7134.86|7134.86|7135.88|7135.88|7135.88|7135.88|7134.38|7134.38|0
1648733870000|2022-03-31 13:37:50|7134.47|7134.47|7135.32|7135.32|7135.6|7135.6|7134.47|7134.47|0
1648733880000|2022-03-31 13:38:00|7135.03|7135.03|7137.38|7137.38|7137.39|7137.39|7135.03|7135.03|0
1648733890000|2022-03-31 13:38:10|7137.09|7137.09|7138.85|7138.85|7138.88|7138.88|7137.09|7137.09|0
1648733900000|2022-03-31 13:38:20|7138.88|7138.88|7140.83|7140.83|7140.83|7140.83|7138.82|7138.82|0
1648733910000|2022-03-31 13:38:30|7141.4|7141.4|7141.06|7141.06|7141.91|7141.91|7141.06|7141.06|0
1648733920000|2022-03-31 13:38:40|7142.19|7142.19|7140.74|7140.74|7142.76|7142.76|7139.61|7139.61|0
1648733930000|2022-03-31 13:38:50|7141.02|7141.02|7141.31|7141.31|7143.57|7143.57|7141.02|7141.02|0
1648733940000|2022-03-31 13:39:00|7142.44|7142.44|7145.35|7145.35|7146.48|7146.48|7141.3|7141.3|0
1648733950000|2022-03-31 13:39:10|7144.22|7144.22|7144.21|7144.21|7145.35|7145.35|7144.21|7144.21|0
1648733960000|2022-03-31 13:39:20|7145.34|7145.34|7141.1|7141.1|7145.34|7145.34|7141.1|7141.1|0
1648733970000|2022-03-31 13:39:30|7144.49|7144.49|7144.78|7144.78|7145.34|7145.34|7142.23|7142.23|0
1648733980000|2022-03-31 13:39:40|7145.91|7145.91|7144.78|7144.78|7145.91|7145.91|7144.78|7144.78|0
1648733990000|2022-03-31 13:39:50|7145.35|7145.35|7145.95|7145.95|7145.95|7145.95|7144.78|7144.78|0
1648734000000|2022-03-31 13:40:00|7145.67|7145.67|7149.62|7149.62|7149.62|7149.62|7145.38|7145.38|0
1648734010000|2022-03-31 13:40:10|7149.91|7149.91|7150.8|7150.8|7150.8|7150.8|7149.91|7149.91|0
1648734020000|2022-03-31 13:40:20|7150.72|7150.72|7152.13|7152.13|7152.7|7152.7|7150.72|7150.72|0
1648734030000|2022-03-31 13:40:30|7152.7|7152.7|7154.11|7154.11|7154.11|7154.11|7151.56|7151.56|0
1648734040000|2022-03-31 13:40:40|7153.83|7153.83|7154.11|7154.11|7154.96|7154.96|7153.83|7153.83|0
1648734050000|2022-03-31 13:40:50|7153.82|7153.82|7152.27|7152.27|7153.82|7153.82|7152.27|7152.27|0
1648734060000|2022-03-31 13:41:00|7152.29|7152.29|7152.66|7152.66|7153.23|7153.23|7152.29|7152.29|0
1648734070000|2022-03-31 13:41:10|7152.55|7152.55|7154.87|7154.87|7154.87|7154.87|7152.55|7152.55|0
1648734080000|2022-03-31 13:41:20|7154.58|7154.58|7152.73|7152.73|7154.58|7154.58|7152.73|7152.73|0
1648734090000|2022-03-31 13:41:30|7153.07|7153.07|7153.15|7153.15|7153.15|7153.15|7153.07|7153.07|0
1648734100000|2022-03-31 13:41:40|7153.44|7153.44|7157.4|7157.4|7157.4|7157.4|7153.44|7153.44|0
1648734110000|2022-03-31 13:41:50|7157.69|7157.69|7155.77|7155.77|7157.74|7157.74|7155.77|7155.77|0
1648734120000|2022-03-31 13:42:00|7155.49|7155.49|7158.01|7158.01|7158.09|7158.09|7155.49|7155.49|0
1648734130000|2022-03-31 13:42:10|7159.14|7159.14|7158.91|7158.91|7159.14|7159.14|7158.01|7158.01|0
1648734140000|2022-03-31 13:42:20|7158.63|7158.63|7158.34|7158.34|7158.63|7158.63|7158.34|7158.34|0
1648734150000|2022-03-31 13:42:30|7157.21|7157.21|7156.89|7156.89|7157.5|7157.5|7156.08|7156.08|0
1648734160000|2022-03-31 13:42:40|7158.02|7158.02|7160.57|7160.57|7160.57|7160.57|7158.02|7158.02|0
1648734170000|2022-03-31 13:42:50|7160.58|7160.58|7165.94|7165.94|7165.94|7165.94|7160.57|7160.57|0
1648734180000|2022-03-31 13:43:00|7164.81|7164.81|7162.14|7162.14|7164.88|7164.88|7162.09|7162.09|0
1648734190000|2022-03-31 13:43:10|7162.19|7162.19|7162.47|7162.47|7162.47|7162.47|7162.19|7162.19|0
1648734200000|2022-03-31 13:43:20|7163.04|7163.04|7163.32|7163.32|7165.58|7165.58|7163.04|7163.04|0
1648734210000|2022-03-31 13:43:30|7163.04|7163.04|7162.19|7162.19|7164.45|7164.45|7162.19|7162.19|0
1648734220000|2022-03-31 13:43:40|7161.06|7161.06|7160.78|7160.78|7162.19|7162.19|7160.78|7160.78|0
1648734230000|2022-03-31 13:43:50|7161.06|7161.06|7161.35|7161.35|7161.35|7161.35|7161.06|7161.06|0
1648734240000|2022-03-31 13:44:00|7160.21|7160.21|7159.25|7159.25|7160.21|7160.21|7159.25|7159.25|0
1648734250000|2022-03-31 13:44:10|7158.12|7158.12|7154.73|7154.73|7158.12|7158.12|7154.11|7154.11|0
1648734260000|2022-03-31 13:44:20|7154.17|7154.17|7153.54|7153.54|7154.17|7154.17|7152.41|7152.41|0
1648734270000|2022-03-31 13:44:30|7152.98|7152.98|7152.7|7152.7|7153.83|7153.83|7152.7|7152.7|0
1648734280000|2022-03-31 13:44:40|7153.83|7153.83|7151.83|7151.83|7153.83|7153.83|7151.55|7151.55|0
1648734290000|2022-03-31 13:44:50|7150.66|7150.66|7149.53|7149.53|7150.66|7150.66|7149.53|7149.53|0
1648734300000|2022-03-31 13:45:00|7148.68|7148.68|7147.43|7147.43|7148.68|7148.68|7144.91|7144.91|0
1648734310000|2022-03-31 13:45:10|7148.56|7148.56|7146.86|7146.86|7149.13|7149.13|7146.86|7146.86|0
1648734320000|2022-03-31 13:45:20|7147.15|7147.15|7142.56|7142.56|7147.15|7147.15|7142.56|7142.56|0
1648734330000|2022-03-31 13:45:30|7143.69|7143.69|7144.54|7144.54|7145.67|7145.67|7143.41|7143.41|0
1648734340000|2022-03-31 13:45:40|7143.41|7143.41|7143.7|7143.7|7144.83|7144.83|7143.41|7143.41|0
1648734350000|2022-03-31 13:45:50|7145.11|7145.11|7142.85|7142.85|7145.11|7145.11|7142.85|7142.85|0
1648734360000|2022-03-31 13:46:00|7143.98|7143.98|7151.17|7151.17|7151.17|7151.17|7143.98|7143.98|0
1648734370000|2022-03-31 13:46:10|7151.46|7151.46|7152.31|7152.31|7153.15|7153.15|7151.46|7151.46|0
1648734380000|2022-03-31 13:46:20|7153.44|7153.44|7150.33|7150.33|7153.44|7153.44|7150.04|7150.04|0
1648734390000|2022-03-31 13:46:30|7149.2|7149.2|7147.18|7147.18|7149.2|7149.2|7147.16|7147.16|0
1648734400000|2022-03-31 13:46:40|7146.05|7146.05|7146.01|7146.01|7146.05|7146.05|7144.31|7144.31|0
1648734410000|2022-03-31 13:46:50|7147.14|7147.14|7149.12|7149.12|7149.12|7149.12|7147.14|7147.14|0
1648734420000|2022-03-31 13:47:00|7149.2|7149.2|7151.17|7151.17|7151.17|7151.17|7148.91|7148.91|0
1648734430000|2022-03-31 13:47:10|7152.3|7152.3|7147.78|7147.78|7152.3|7152.3|7147.78|7147.78|0
1648734440000|2022-03-31 13:47:20|7147.21|7147.21|7145.51|7145.51|7147.21|7147.21|7145.51|7145.51|0
1648734450000|2022-03-31 13:47:30|7145.22|7145.22|7143.69|7143.69|7145.22|7145.22|7142.87|7142.87|0
1648734460000|2022-03-31 13:47:40|7143.61|7143.61|7144.41|7144.41|7144.74|7144.74|7143.61|7143.61|0
1648734470000|2022-03-31 13:47:50|7144.43|7144.43|7146.12|7146.12|7146.12|7146.12|7144.43|7144.43|0
1648734480000|2022-03-31 13:48:00|7145.84|7145.84|7150.18|7150.18|7151.06|7151.06|7145.84|7145.84|0
1648734490000|2022-03-31 13:48:10|7149.9|7149.9|7154.15|7154.15|7154.15|7154.15|7149.9|7149.9|0
1648734500000|2022-03-31 13:48:20|7154.43|7154.43|7152.04|7152.04|7157.85|7157.85|7152.01|7152.01|0
1648734510000|2022-03-31 13:48:30|7151.47|7151.47|7153.17|7153.17|7153.17|7153.17|7150.06|7150.06|0
1648734520000|2022-03-31 13:48:40|7153.2|7153.2|7154.3|7154.3|7155.43|7155.43|7153.17|7153.17|0
1648734530000|2022-03-31 13:48:50|7155.43|7155.43|7154.87|7154.87|7155.43|7155.43|7154.3|7154.3|0
1648734540000|2022-03-31 13:49:00|7153.74|7153.74|7153.2|7153.2|7154.33|7154.33|7153.2|7153.2|0
1648734550000|2022-03-31 13:49:10|7154.06|7154.06|7154.42|7154.42|7155.22|7155.22|7154.06|7154.06|0
1648734560000|2022-03-31 13:49:20|7154.99|7154.99|7157.82|7157.82|7157.82|7157.82|7154.99|7154.99|0
1648734570000|2022-03-31 13:49:30|7157.9|7157.9|7158.91|7158.91|7158.91|7158.91|7157.61|7157.61|0
1648734580000|2022-03-31 13:49:40|7161.17|7161.17|7161.47|7161.47|7161.47|7161.47|7160.04|7160.04|0
1648734590000|2022-03-31 13:49:50|7161.41|7161.41|7158.89|7158.89|7161.41|7161.41|7158.89|7158.89|0
1648734600000|2022-03-31 13:50:00|7159.74|7159.74|7162.86|7162.86|7162.86|7162.86|7159.74|7159.74|0
1648734610000|2022-03-31 13:50:10|7162.88|7162.88|7166.28|7166.28|7166.28|7166.28|7162.88|7162.88|0
1648734620000|2022-03-31 13:50:20|7167.41|7167.41|7167.12|7167.12|7167.69|7167.69|7166.56|7166.56|0
1648734630000|2022-03-31 13:50:30|7167.3|7167.3|7168.43|7168.43|7168.43|7168.43|7167.3|7167.3|0
1648734640000|2022-03-31 13:50:40|7167.58|7167.58|7164.26|7164.26|7167.58|7167.58|7164.26|7164.26|0
1648734650000|2022-03-31 13:50:50|7164.24|7164.24|7163.11|7163.11|7164.24|7164.24|7163.11|7163.11|0
1648734660000|2022-03-31 13:51:00|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|7161.98|0
1648734670000|2022-03-31 13:51:10|7161.13|7161.13|7164.24|7164.24|7165.37|7165.37|7159.4|7159.4|0
1648734680000|2022-03-31 13:51:20|7163.11|7163.11|7163.39|7163.39|7164.24|7164.24|7161.98|7161.98|0
1648734690000|2022-03-31 13:51:30|7162.26|7162.26|7164.9|7164.9|7165.18|7165.18|7162.26|7162.26|0
1648734700000|2022-03-31 13:51:40|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|7162.64|0
1648734710000|2022-03-31 13:51:50|7163.21|7163.21|7163.77|7163.77|7164.34|7164.34|7163.21|7163.21|0
1648734720000|2022-03-31 13:52:00|7163.49|7163.49|7157.15|7157.15|7163.49|7163.49|7157.15|7157.15|0
1648734730000|2022-03-31 13:52:10|7157.12|7157.12|7162.26|7162.26|7162.26|7162.26|7157.12|7157.12|0
1648734740000|2022-03-31 13:52:20|7162.3|7162.3|7163.14|7163.14|7163.14|7163.14|7162.01|7162.01|0
1648734750000|2022-03-31 13:52:30|7162.58|7162.58|7161.45|7161.45|7162.58|7162.58|7161.45|7161.45|0
1648734760000|2022-03-31 13:52:40|7162.58|7162.58|7162.58|7162.58|7162.86|7162.86|7162.58|7162.58|0
1648734770000|2022-03-31 13:52:50|7163.71|7163.71|7161.16|7161.16|7163.71|7163.71|7161.16|7161.16|0
1648734780000|2022-03-31 13:53:00|7160.6|7160.6|7157.9|7157.9|7160.6|7160.6|7154.75|7154.75|0
1648734790000|2022-03-31 13:53:10|7159.03|7159.03|7163.56|7163.56|7163.56|7163.56|7159.03|7159.03|0
1648734800000|2022-03-31 13:53:20|7162.43|7162.43|7163.35|7163.35|7164.21|7164.21|7162.15|7162.15|0
1648734810000|2022-03-31 13:53:30|7163.06|7163.06|7163.91|7163.91|7163.91|7163.91|7161.93|7161.93|0
1648734820000|2022-03-31 13:53:40|7162.78|7162.78|7157.38|7157.38|7162.78|7162.78|7157.38|7157.38|0
1648734830000|2022-03-31 13:53:50|7158.51|7158.51|7158.54|7158.54|7158.54|7158.54|7158.51|7158.51|0
1648734840000|2022-03-31 13:54:00|7157.41|7157.41|7152.56|7152.56|7157.41|7157.41|7152.56|7152.56|0
1648734850000|2022-03-31 13:54:10|7152.85|7152.85|7155.96|7155.96|7155.96|7155.96|7152.85|7152.85|0
1648734860000|2022-03-31 13:54:20|7158.22|7158.22|7160.05|7160.05|7160.61|7160.61|7158.22|7158.22|0
1648734870000|2022-03-31 13:54:30|7155.53|7155.53|7155.66|7155.66|7157.22|7157.22|7154.67|7154.67|0
1648734880000|2022-03-31 13:54:40|7155.7|7155.7|7148.72|7148.72|7155.7|7155.7|7148.72|7148.72|0
1648734890000|2022-03-31 13:54:50|7149.85|7149.85|7150.7|7150.7|7151.55|7151.55|7149.82|7149.82|0
1648734900000|2022-03-31 13:55:00|7150.73|7150.73|7149.31|7149.31|7152.42|7152.42|7147.34|7147.34|0
1648734910000|2022-03-31 13:55:10|7150.44|7150.44|7152.71|7152.71|7152.71|7152.71|7150.44|7150.44|0
1648734920000|2022-03-31 13:55:20|7154.97|7154.97|7155.82|7155.82|7155.82|7155.82|7153.84|7153.84|0
1648734930000|2022-03-31 13:55:30|7156.1|7156.1|7155.53|7155.53|7156.1|7156.1|7155.53|7155.53|0
1648734940000|2022-03-31 13:55:40|7154.4|7154.4|7157.52|7157.52|7157.52|7157.52|7154.4|7154.4|0
1648734950000|2022-03-31 13:55:50|7156.39|7156.39|7156.99|7156.99|7156.99|7156.99|7155.26|7155.26|0
1648734960000|2022-03-31 13:56:00|7156.7|7156.7|7156.7|7156.7|7157.83|7157.83|7156.7|7156.7|0
1648734970000|2022-03-31 13:56:10|7156.69|7156.69|7158.95|7158.95|7158.95|7158.95|7154.43|7154.43|0
1648734990000|2022-03-31 13:56:30|7159.8|7159.8|7159.8|7159.8|7160.93|7160.93|7159.51|7159.51|0
1648735000000|2022-03-31 13:56:40|7159.51|7159.51|7156.38|7156.38|7159.51|7159.51|7156.38|7156.38|0
1648735010000|2022-03-31 13:56:50|7156.95|7156.95|7156.67|7156.67|7156.95|7156.95|7156.67|7156.67|0
1648735020000|2022-03-31 13:57:00|7155.54|7155.54|7153.55|7153.55|7155.54|7155.54|7153.55|7153.55|0
1648735030000|2022-03-31 13:57:10|7153.27|7153.27|7157.51|7157.51|7157.8|7157.8|7153.27|7153.27|0
1648735040000|2022-03-31 13:57:20|7156.91|7156.91|7155.79|7155.79|7156.91|7156.91|7155.79|7155.79|0
1648735050000|2022-03-31 13:57:30|7154.66|7154.66|7156.06|7156.06|7156.06|7156.06|7153.8|7153.8|0
1648735060000|2022-03-31 13:57:40|7156.09|7156.09|7154.68|7154.68|7156.09|7156.09|7154.68|7154.68|0
1648735070000|2022-03-31 13:57:50|7153.55|7153.55|7152.42|7152.42|7153.83|7153.83|7152.42|7152.42|0
1648735080000|2022-03-31 13:58:00|7151.85|7151.85|7148.7|7148.7|7151.85|7151.85|7145.6|7145.6|0
1648735090000|2022-03-31 13:58:10|7148.67|7148.67|7147.38|7147.38|7148.67|7148.67|7147.38|7147.38|0
1648735100000|2022-03-31 13:58:20|7146.25|7146.25|7149.64|7149.64|7149.64|7149.64|7146.25|7146.25|0
1648735110000|2022-03-31 13:58:30|7149.08|7149.08|7147.01|7147.01|7149.11|7149.11|7146.82|7146.82|0
1648735120000|2022-03-31 13:58:40|7146.67|7146.67|7142.11|7142.11|7146.67|7146.67|7140.69|7140.69|0
1648735130000|2022-03-31 13:58:50|7144.37|7144.37|7142.95|7142.95|7144.37|7144.37|7142.66|7142.66|0
1648735140000|2022-03-31 13:59:00|7142.38|7142.38|7142.1|7142.1|7144.93|7144.93|7141.54|7141.54|0
1648735150000|2022-03-31 13:59:10|7139.84|7139.84|7144.93|7144.93|7146.06|7146.06|7139.84|7139.84|0
1648735160000|2022-03-31 13:59:20|7144.36|7144.36|7145.21|7145.21|7145.21|7145.21|7144.36|7144.36|0
1648735170000|2022-03-31 13:59:30|7144.64|7144.64|7142.95|7142.95|7144.64|7144.64|7142.95|7142.95|0
1648735180000|2022-03-31 13:59:40|7142.66|7142.66|7142.95|7142.95|7143.79|7143.79|7142.66|7142.66|0
1648735190000|2022-03-31 13:59:50|7142.93|7142.93|7138.64|7138.64|7142.93|7142.93|7136.38|7136.38|0
1648735200000|2022-03-31 14:00:00|7137.51|7137.51|7138.31|7138.31|7138.31|7138.31|7134.07|7134.07|0
1648735210000|2022-03-31 14:00:10|7138.59|7138.59|7132.87|7132.87|7138.59|7138.59|7132.59|7132.59|0
1648735220000|2022-03-31 14:00:20|7136.26|7136.26|7133.38|7133.38|7136.26|7136.26|7133.38|7133.38|0
1648735230000|2022-03-31 14:00:30|7134.51|7134.51|7137.3|7137.3|7137.3|7137.3|7133.88|7133.88|0
1648735240000|2022-03-31 14:00:40|7137.58|7137.58|7141.83|7141.83|7141.83|7141.83|7137.58|7137.58|0
1648735250000|2022-03-31 14:00:50|7140.98|7140.98|7142.67|7142.67|7143.52|7143.52|7139|7139|0
1648735260000|2022-03-31 14:01:00|7141.54|7141.54|7138.94|7138.94|7141.54|7141.54|7137.81|7137.81|0
1648735270000|2022-03-31 14:01:10|7139.79|7139.79|7138.4|7138.4|7142.37|7142.37|7138.4|7138.4|0
1648735280000|2022-03-31 14:01:20|7138.12|7138.12|7135.84|7135.84|7138.38|7138.38|7135.84|7135.84|0
1648735290000|2022-03-31 14:01:30|7136.69|7136.69|7137.62|7137.62|7139.24|7139.24|7136.69|7136.69|0
1648735300000|2022-03-31 14:01:40|7137.61|7137.61|7135.1|7135.1|7137.61|7137.61|7134.53|7134.53|0
1648735310000|2022-03-31 14:01:50|7136.23|7136.23|7136.99|7136.99|7137.36|7137.36|7135.33|7135.33|0
1648735320000|2022-03-31 14:02:00|7138.69|7138.69|7141.02|7141.02|7141.02|7141.02|7137.63|7137.63|0
1648735330000|2022-03-31 14:02:10|7139.89|7139.89|7134.52|7134.52|7139.89|7139.89|7134.52|7134.52|0
1648735340000|2022-03-31 14:02:20|7135.61|7135.61|7137.9|7137.9|7137.9|7137.9|7135.61|7135.61|0
1648735350000|2022-03-31 14:02:30|7137.89|7137.89|7136.48|7136.48|7137.9|7137.9|7136.48|7136.48|0
1648735360000|2022-03-31 14:02:40|7136.76|7136.76|7134.46|7134.46|7136.76|7136.76|7134.46|7134.46|0
1648735370000|2022-03-31 14:02:50|7133.33|7133.33|7135.93|7135.93|7135.93|7135.93|7132.48|7132.48|0
1648735380000|2022-03-31 14:03:00|7134.8|7134.8|7133.95|7133.95|7135.65|7135.65|7133.95|7133.95|0
1648735390000|2022-03-31 14:03:10|7133.39|7133.39|7133.95|7133.95|7133.95|7133.95|7133.39|7133.39|0
1648735400000|2022-03-31 14:03:20|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7133.95|7133.95|0
1648735410000|2022-03-31 14:03:30|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1648735420000|2022-03-31 14:03:40|7135.08|7135.08|7132.28|7132.28|7135.08|7135.08|7132.28|7132.28|0
1648735430000|2022-03-31 14:03:50|7131.99|7131.99|7134.82|7134.82|7134.82|7134.82|7131.99|7131.99|0
1648735440000|2022-03-31 14:04:00|7133.97|7133.97|7133.18|7133.18|7134.02|7134.02|7132.89|7132.89|0
1648735450000|2022-03-31 14:04:10|7132.05|7132.05|7130.41|7130.41|7132.62|7132.62|7130.41|7130.41|0
1648735460000|2022-03-31 14:04:20|7129.85|7129.85|7129|7129|7130.13|7130.13|7129|7129|0
1648735470000|2022-03-31 14:04:30|7129.57|7129.57|7131.22|7131.22|7131.22|7131.22|7129.28|7129.28|0
1648735480000|2022-03-31 14:04:40|7131.19|7131.19|7134.02|7134.02|7134.02|7134.02|7131.19|7131.19|0
1648735490000|2022-03-31 14:04:50|7133.17|7133.17|7132.34|7132.34|7133.47|7133.47|7132.34|7132.34|0
1648735500000|2022-03-31 14:05:00|7132.62|7132.62|7123.64|7123.64|7132.91|7132.91|7123.64|7123.64|0
1648735510000|2022-03-31 14:05:10|7123.67|7123.67|7124.14|7124.14|7124.14|7124.14|7120.75|7120.75|0
1648735520000|2022-03-31 14:05:20|7124.42|7124.42|7119.62|7119.62|7124.42|7124.42|7119.33|7119.33|0
1648735530000|2022-03-31 14:05:30|7119.9|7119.9|7116.79|7116.79|7119.9|7119.9|7116.79|7116.79|0
1648735540000|2022-03-31 14:05:40|7114.25|7114.25|7113.11|7113.11|7115.38|7115.38|7113.11|7113.11|0
1648735550000|2022-03-31 14:05:50|7113.96|7113.96|7114.25|7114.25|7114.25|7114.25|7113.96|7113.96|0
1648735560000|2022-03-31 14:06:00|7117.64|7117.64|7114.24|7114.24|7117.64|7117.64|7114.24|7114.24|0
1648735570000|2022-03-31 14:06:10|7113.96|7113.96|7111.13|7111.13|7113.96|7113.96|7110|7110|0
1648735580000|2022-03-31 14:06:20|7111.41|7111.41|7113.28|7113.28|7114.24|7114.24|7111.41|7111.41|0
1648735590000|2022-03-31 14:06:30|7112.71|7112.71|7109.04|7109.04|7112.71|7112.71|7109.04|7109.04|0
1648735600000|2022-03-31 14:06:40|7109.32|7109.32|7108.76|7108.76|7109.32|7109.32|7108.76|7108.76|0
1648735610000|2022-03-31 14:06:50|7108.47|7108.47|7109.89|7109.89|7109.89|7109.89|7108.47|7108.47|0
1648735620000|2022-03-31 14:07:00|7108.76|7108.76|7110.65|7110.65|7110.65|7110.65|7108.47|7108.47|0
1648735630000|2022-03-31 14:07:10|7110.61|7110.61|7111.42|7111.42|7112.61|7112.61|7110.61|7110.61|0
1648735640000|2022-03-31 14:07:20|7110.29|7110.29|7108.88|7108.88|7110.29|7110.29|7108.31|7108.31|0
1648735650000|2022-03-31 14:07:30|7107.75|7107.75|7108.59|7108.59|7108.59|7108.59|7107.18|7107.18|0
1648735660000|2022-03-31 14:07:40|7108.58|7108.58|7107.45|7107.45|7108.58|7108.58|7107.45|7107.45|0
1648735670000|2022-03-31 14:07:50|7110.84|7110.84|7113.16|7113.16|7113.16|7113.16|7110.84|7110.84|0
1648735680000|2022-03-31 14:08:00|7114.01|7114.01|7108.1|7108.1|7114.04|7114.04|7108.1|7108.1|0
1648735690000|2022-03-31 14:08:10|7108.38|7108.38|7114.12|7114.12|7116.38|7116.38|7108.38|7108.38|0
1648735700000|2022-03-31 14:08:20|7116.38|7116.38|7116.63|7116.63|7118.08|7118.08|7116.38|7116.38|0
1648735710000|2022-03-31 14:08:30|7116.66|7116.66|7116.66|7116.66|7116.66|7116.66|7116.38|7116.38|0
1648735720000|2022-03-31 14:08:40|7116.95|7116.95|7120.65|7120.65|7120.65|7120.65|7116.95|7116.95|0
1648735730000|2022-03-31 14:08:50|7120.68|7120.68|7121.81|7121.81|7121.81|7121.81|7120.68|7120.68|0
1648735740000|2022-03-31 14:09:00|7121.8|7121.8|7121.51|7121.51|7121.8|7121.8|7120.66|7120.66|0
1648735750000|2022-03-31 14:09:10|7122.64|7122.64|7122.38|7122.38|7122.67|7122.67|7122.38|7122.38|0
1648735760000|2022-03-31 14:09:20|7122.95|7122.95|7123.52|7123.52|7123.52|7123.52|7122.95|7122.95|0
1648735770000|2022-03-31 14:09:30|7122.38|7122.38|7121.81|7121.81|7122.38|7122.38|7121.81|7121.81|0
1648735780000|2022-03-31 14:09:40|7120.68|7120.68|7120.12|7120.12|7120.68|7120.68|7120.12|7120.12|0
1648735790000|2022-03-31 14:09:50|7120.4|7120.4|7113.39|7113.39|7120.46|7120.46|7112.82|7112.82|0
1648735800000|2022-03-31 14:10:00|7113.67|7113.67|7113.96|7113.96|7113.96|7113.96|7113.1|7113.1|0
1648735810000|2022-03-31 14:10:10|7116.22|7116.22|7117.88|7117.88|7117.88|7117.88|7116.19|7116.19|0
1648735820000|2022-03-31 14:10:20|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|7118.17|0
1648735830000|2022-03-31 14:10:30|7118.45|7118.45|7118.95|7118.95|7119.52|7119.52|7118.36|7118.36|0
1648735840000|2022-03-31 14:10:40|7118.66|7118.66|7115.28|7115.28|7119.79|7119.79|7114.99|7114.99|0
1648735850000|2022-03-31 14:10:50|7116.4|7116.4|7118.66|7118.66|7118.7|7118.7|7115.28|7115.28|0
1648735860000|2022-03-31 14:11:00|7119.51|7119.51|7116.44|7116.44|7119.8|7119.8|7116.4|7116.4|0
1648735870000|2022-03-31 14:11:10|7117.57|7117.57|7117.85|7117.85|7118.98|7118.98|7117.57|7117.57|0
1648735880000|2022-03-31 14:11:20|7117.29|7117.29|7118.42|7118.42|7118.42|7118.42|7117.29|7117.29|0
1648735890000|2022-03-31 14:11:30|7118.98|7118.98|7122.14|7122.14|7122.42|7122.42|7118.98|7118.98|0
1648735900000|2022-03-31 14:11:40|7122.16|7122.16|7120.21|7120.21|7122.47|7122.47|7120.21|7120.21|0
1648735910000|2022-03-31 14:11:50|7119.64|7119.64|7119.36|7119.36|7119.93|7119.93|7119.36|7119.36|0
1648735920000|2022-03-31 14:12:00|7119.39|7119.39|7117.1|7117.1|7119.39|7119.39|7117.1|7117.1|0
1648735930000|2022-03-31 14:12:10|7118.23|7118.23|7117.1|7117.1|7118.23|7118.23|7117.1|7117.1|0
1648735940000|2022-03-31 14:12:20|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7115.97|7115.97|0
1648735950000|2022-03-31 14:12:30|7114.27|7114.27|7113.3|7113.3|7115.12|7115.12|7113.26|7113.26|0
1648735960000|2022-03-31 14:12:40|7115.56|7115.56|7115.53|7115.53|7115.56|7115.56|7115.53|7115.53|0
1648735970000|2022-03-31 14:12:50|7115.49|7115.49|7115.48|7115.48|7115.49|7115.49|7114.91|7114.91|0
1648735980000|2022-03-31 14:13:00|7115.76|7115.76|7111.57|7111.57|7115.78|7115.78|7111.57|7111.57|0
1648735990000|2022-03-31 14:13:10|7110.44|7110.44|7110.44|7110.44|7110.72|7110.72|7109.87|7109.87|0
1648736000000|2022-03-31 14:13:20|7111.85|7111.85|7113.55|7113.55|7113.55|7113.55|7111.29|7111.29|0
1648736010000|2022-03-31 14:13:30|7114.68|7114.68|7113.55|7113.55|7114.68|7114.68|7113.55|7113.55|0
1648736020000|2022-03-31 14:13:40|7115.81|7115.81|7116.07|7116.07|7116.07|7116.07|7115.53|7115.53|0
1648736030000|2022-03-31 14:13:50|7117.2|7117.2|7117.48|7117.48|7117.48|7117.48|7117.2|7117.2|0
1648736040000|2022-03-31 14:14:00|7118.61|7118.61|7120.59|7120.59|7120.87|7120.87|7118.61|7118.61|0
1648736050000|2022-03-31 14:14:10|7121.44|7121.44|7122.57|7122.57|7122.57|7122.57|7119.46|7119.46|0
1648736060000|2022-03-31 14:14:20|7122.29|7122.29|7121.74|7121.74|7122.3|7122.3|7121.74|7121.74|0
1648736070000|2022-03-31 14:14:30|7121.77|7121.77|7123.85|7123.85|7124.03|7124.03|7121.77|7121.77|0
1648736080000|2022-03-31 14:14:40|7121.87|7121.87|7120.09|7120.09|7121.87|7121.87|7119.04|7119.04|0
1648736090000|2022-03-31 14:14:50|7120.12|7120.12|7121.25|7121.25|7121.25|7121.25|7120.12|7120.12|0
1648736100000|2022-03-31 14:15:00|7122.39|7122.39|7122.96|7122.96|7122.96|7122.96|7122.39|7122.39|0
1648736110000|2022-03-31 14:15:10|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|7124.09|0
1648736130000|2022-03-31 14:15:30|7124.37|7124.37|7125.78|7125.78|7125.78|7125.78|7124.37|7124.37|0
1648736140000|2022-03-31 14:15:40|7125.75|7125.75|7124.62|7124.62|7125.75|7125.75|7124.62|7124.62|0
1648736150000|2022-03-31 14:15:50|7123.49|7123.49|7116.45|7116.45|7123.49|7123.49|7116.45|7116.45|0
1648736160000|2022-03-31 14:16:00|7116.39|7116.39|7116.67|7116.67|7116.67|7116.67|7115.26|7115.26|0
1648736170000|2022-03-31 14:16:10|7115.54|7115.54|7115.47|7115.47|7115.54|7115.54|7114.34|7114.34|0
1648736180000|2022-03-31 14:16:20|7115.44|7115.44|7117.64|7117.64|7117.64|7117.64|7115.3|7115.3|0
1648736190000|2022-03-31 14:16:30|7117.92|7117.92|7118.81|7118.81|7118.81|7118.81|7117.89|7117.89|0
1648736200000|2022-03-31 14:16:40|7118.8|7118.8|7118.77|7118.77|7118.8|7118.8|7118.77|7118.77|0
1648736210000|2022-03-31 14:16:50|7119.34|7119.34|7119.34|7119.34|7119.34|7119.34|7119.05|7119.05|0
1648736220000|2022-03-31 14:17:00|7121.6|7121.6|7124.52|7124.52|7124.52|7124.52|7121.6|7121.6|0
1648736230000|2022-03-31 14:17:10|7122.26|7122.26|7121.98|7121.98|7122.26|7122.26|7121.41|7121.41|0
1648736240000|2022-03-31 14:17:20|7123.11|7123.11|7122.54|7122.54|7123.11|7123.11|7122.54|7122.54|0
1648736250000|2022-03-31 14:17:30|7122.82|7122.82|7123.11|7123.11|7123.11|7123.11|7122.82|7122.82|0
1648736260000|2022-03-31 14:17:40|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|7122.54|0
1648736270000|2022-03-31 14:17:50|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1648736280000|2022-03-31 14:18:00|7119.71|7119.71|7121.97|7121.97|7121.97|7121.97|7119.71|7119.71|0
1648736290000|2022-03-31 14:18:10|7122.26|7122.26|7123.39|7123.39|7123.39|7123.39|7122.26|7122.26|0
1648736300000|2022-03-31 14:18:20|7123.11|7123.11|7125.64|7125.64|7127.05|7127.05|7123.08|7123.08|0
1648736310000|2022-03-31 14:18:30|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|7126.77|0
1648736320000|2022-03-31 14:18:40|7127.34|7127.34|7128.47|7128.47|7128.47|7128.47|7127.34|7127.34|0
1648736330000|2022-03-31 14:18:50|7128.51|7128.51|7132.19|7132.19|7132.19|7132.19|7128.51|7128.51|0
1648736340000|2022-03-31 14:19:00|7131.62|7131.62|7131.38|7131.38|7131.66|7131.66|7131.38|7131.38|0
1648736350000|2022-03-31 14:19:10|7130.81|7130.81|7129.96|7129.96|7130.81|7130.81|7129.34|7129.34|0
1648736360000|2022-03-31 14:19:20|7129.98|7129.98|7130.27|7130.27|7130.27|7130.27|7129.98|7129.98|0
1648736370000|2022-03-31 14:19:30|7129.98|7129.98|7127.11|7127.11|7129.98|7129.98|7127.1|7127.1|0
1648736380000|2022-03-31 14:19:40|7126.83|7126.83|7125.41|7125.41|7127.11|7127.11|7125.41|7125.41|0
1648736390000|2022-03-31 14:19:50|7125.38|7125.38|7125.34|7125.34|7125.38|7125.38|7125.34|7125.34|0
1648736400000|2022-03-31 14:20:00|7124.77|7124.77|7124.39|7124.39|7124.77|7124.77|7123.26|7123.26|0
1648736410000|2022-03-31 14:20:10|7123.26|7123.26|7121.55|7121.55|7124.39|7124.39|7120.98|7120.98|0
1648736420000|2022-03-31 14:20:20|7120.42|7120.42|7122.97|7122.97|7122.97|7122.97|7119.29|7119.29|0
1648736430000|2022-03-31 14:20:30|7124.1|7124.1|7125.51|7125.51|7125.51|7125.51|7124.1|7124.1|0
1648736450000|2022-03-31 14:20:50|7126.64|7126.64|7127.48|7127.48|7127.48|7127.48|7126.61|7126.61|0
1648736460000|2022-03-31 14:21:00|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|7128.61|0
1648736470000|2022-03-31 14:21:10|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|7127.75|0
1648736480000|2022-03-31 14:21:20|7126.62|7126.62|7126.65|7126.65|7127.78|7127.78|7126.62|7126.62|0
1648736490000|2022-03-31 14:21:30|7127.22|7127.22|7128.66|7128.66|7128.66|7128.66|7127.22|7127.22|0
1648736500000|2022-03-31 14:21:40|7127.81|7127.81|7127.57|7127.57|7127.86|7127.86|7127.01|7127.01|0
1648736510000|2022-03-31 14:21:50|7127.86|7127.86|7129.27|7129.27|7129.27|7129.27|7127.86|7127.86|0
1648736520000|2022-03-31 14:22:00|7129.55|7129.55|7130.73|7130.73|7131.82|7131.82|7129.55|7129.55|0
1648736530000|2022-03-31 14:22:10|7131.02|7131.02|7130.39|7130.39|7131.02|7131.02|7130.39|7130.39|0
1648736540000|2022-03-31 14:22:20|7130.11|7130.11|7129.54|7129.54|7130.11|7130.11|7128.98|7128.98|0
1648736550000|2022-03-31 14:22:30|7128.69|7128.69|7128.13|7128.13|7129.26|7129.26|7128.13|7128.13|0
1648736560000|2022-03-31 14:22:40|7127.28|7127.28|7127.56|7127.56|7127.56|7127.56|7125.87|7125.87|0
1648736570000|2022-03-31 14:22:50|7127.85|7127.85|7128.41|7128.41|7128.41|7128.41|7127.85|7127.85|0
1648736580000|2022-03-31 14:23:00|7128.7|7128.7|7130.4|7130.4|7130.4|7130.4|7128.7|7128.7|0
1648736590000|2022-03-31 14:23:10|7130.41|7130.41|7130.44|7130.44|7130.44|7130.44|7130.41|7130.41|0
1648736600000|2022-03-31 14:23:20|7130.72|7130.72|7132.39|7132.39|7132.39|7132.39|7130.7|7130.7|0
1648736610000|2022-03-31 14:23:30|7133.52|7133.52|7133.52|7133.52|7134.37|7134.37|7133.52|7133.52|0
1648736620000|2022-03-31 14:23:40|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|7134.65|0
1648736630000|2022-03-31 14:23:50|7135.78|7135.78|7135.5|7135.5|7135.78|7135.78|7134.65|7134.65|0
1648736640000|2022-03-31 14:24:00|7134.37|7134.37|7133.32|7133.32|7134.37|7134.37|7132.95|7132.95|0
1648736650000|2022-03-31 14:24:10|7133.61|7133.61|7135.3|7135.3|7135.3|7135.3|7133.61|7133.61|0
1648736660000|2022-03-31 14:24:20|7135.02|7135.02|7132.76|7132.76|7135.02|7135.02|7132.76|7132.76|0
1648736670000|2022-03-31 14:24:30|7132.19|7132.19|7132.08|7132.08|7132.19|7132.19|7131.51|7131.51|0
1648736680000|2022-03-31 14:24:40|7133.21|7133.21|7132.87|7132.87|7134.28|7134.28|7131.73|7131.73|0
1648736690000|2022-03-31 14:24:50|7131.74|7131.74|7131.71|7131.71|7131.74|7131.74|7131.7|7131.7|0
1648736700000|2022-03-31 14:25:00|7131.14|7131.14|7128.57|7128.57|7132.27|7132.27|7128.57|7128.57|0
1648736710000|2022-03-31 14:25:10|7128.52|7128.52|7129.08|7129.08|7129.36|7129.36|7128.51|7128.51|0
1648736720000|2022-03-31 14:25:20|7128.79|7128.79|7131.85|7131.85|7131.85|7131.85|7128.79|7128.79|0
1648736730000|2022-03-31 14:25:30|7132.42|7132.42|7133.56|7133.56|7133.56|7133.56|7132.42|7132.42|0
1648736740000|2022-03-31 14:25:40|7134.69|7134.69|7134.68|7134.68|7134.69|7134.69|7134.68|7134.68|0
1648736750000|2022-03-31 14:25:50|7134.63|7134.63|7133.5|7133.5|7134.63|7134.63|7133.5|7133.5|0
1648736760000|2022-03-31 14:26:00|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1648736770000|2022-03-31 14:26:10|7134.07|7134.07|7134.92|7134.92|7134.92|7134.92|7134.07|7134.07|0
1648736780000|2022-03-31 14:26:20|7136.05|7136.05|7136.62|7136.62|7136.62|7136.62|7136.05|7136.05|0
1648736790000|2022-03-31 14:26:30|7135.77|7135.77|7135.2|7135.2|7135.77|7135.77|7135.2|7135.2|0
1648736800000|2022-03-31 14:26:40|7136.33|7136.33|7136.9|7136.9|7136.9|7136.9|7136.33|7136.33|0
1648736810000|2022-03-31 14:26:50|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|7138.03|0
1648736820000|2022-03-31 14:27:00|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1648736830000|2022-03-31 14:27:10|7136.86|7136.86|7136.81|7136.81|7137.99|7137.99|7136.81|7136.81|0
1648736840000|2022-03-31 14:27:20|7135.95|7135.95|7135.67|7135.67|7135.95|7135.95|7135.67|7135.67|0
1648736850000|2022-03-31 14:27:30|7136.8|7136.8|7136.84|7136.84|7137.4|7137.4|7136.8|7136.8|0
1648736860000|2022-03-31 14:27:40|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|7135.71|0
1648736870000|2022-03-31 14:27:50|7136|7136|7137.13|7137.13|7137.13|7137.13|7136|7136|0
1648736880000|2022-03-31 14:28:00|7136.56|7136.56|7136.6|7136.6|7136.6|7136.6|7134.3|7134.3|0
1648736890000|2022-03-31 14:28:10|7136.31|7136.31|7136.62|7136.62|7136.62|7136.62|7136.31|7136.31|0
1648736900000|2022-03-31 14:28:20|7135.49|7135.49|7137.76|7137.76|7137.76|7137.76|7135.49|7135.49|0
1648736910000|2022-03-31 14:28:30|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|7137.48|0
1648736920000|2022-03-31 14:28:40|7138.61|7138.61|7139.17|7139.17|7142.28|7142.28|7138.61|7138.61|0
1648736930000|2022-03-31 14:28:50|7139.28|7139.28|7140.4|7140.4|7141.53|7141.53|7139.27|7139.27|0
1648736940000|2022-03-31 14:29:00|7141.53|7141.53|7141.25|7141.25|7141.53|7141.53|7141.25|7141.25|0
1648736950000|2022-03-31 14:29:10|7140.96|7140.96|7141.6|7141.6|7142.73|7142.73|7140.96|7140.96|0
1648736960000|2022-03-31 14:29:20|7141.32|7141.32|7140.15|7140.15|7141.32|7141.32|7139.02|7139.02|0
1648736970000|2022-03-31 14:29:30|7139.87|7139.87|7140.94|7140.94|7140.94|7140.94|7139.81|7139.81|0
1648736980000|2022-03-31 14:29:40|7139.81|7139.81|7136.7|7136.7|7139.81|7139.81|7136.7|7136.7|0
1648736990000|2022-03-31 14:29:50|7136.98|7136.98|7136.93|7136.93|7136.98|7136.98|7136.93|7136.93|0
1648737000000|2022-03-31 14:30:00|7136.98|7136.98|7138.11|7138.11|7138.11|7138.11|7136.98|7136.98|0
1648737010000|2022-03-31 14:30:10|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1648737030000|2022-03-31 14:30:30|7138.39|7138.39|7140.65|7140.65|7141.5|7141.5|7138.11|7138.11|0
1648737040000|2022-03-31 14:30:40|7140.09|7140.09|7138|7138|7140.26|7140.26|7138|7138|0
1648737050000|2022-03-31 14:30:50|7136.86|7136.86|7135.15|7135.15|7136.86|7136.86|7135.15|7135.15|0
1648737060000|2022-03-31 14:31:00|7134.87|7134.87|7136.56|7136.56|7136.56|7136.56|7134.87|7134.87|0
1648737070000|2022-03-31 14:31:10|7136.62|7136.62|7139.2|7139.2|7139.2|7139.2|7136.62|7136.62|0
1648737080000|2022-03-31 14:31:20|7139.22|7139.22|7139.78|7139.78|7139.78|7139.78|7139.22|7139.22|0
1648737090000|2022-03-31 14:31:30|7139.82|7139.82|7140.95|7140.95|7140.95|7140.95|7138.69|7138.69|0
1648737110000|2022-03-31 14:31:50|7138.69|7138.69|7135.47|7135.47|7138.69|7138.69|7135.47|7135.47|0
1648737120000|2022-03-31 14:32:00|7136.6|7136.6|7130.01|7130.01|7138.3|7138.3|7130.01|7130.01|0
1648737130000|2022-03-31 14:32:10|7130.86|7130.86|7133.12|7133.12|7134.25|7134.25|7130.86|7130.86|0
1648737140000|2022-03-31 14:32:20|7133.4|7133.4|7132.84|7132.84|7133.4|7133.4|7132.83|7132.83|0
1648737150000|2022-03-31 14:32:30|7131.71|7131.71|7129.74|7129.74|7131.99|7131.99|7129.74|7129.74|0
1648737160000|2022-03-31 14:32:40|7130.02|7130.02|7133.72|7133.72|7133.72|7133.72|7130.02|7130.02|0
1648737170000|2022-03-31 14:32:50|7133.44|7133.44|7133.15|7133.15|7133.44|7133.44|7133.15|7133.15|0
1648737180000|2022-03-31 14:33:00|7133.44|7133.44|7132.31|7132.31|7133.44|7133.44|7132.31|7132.31|0
1648737190000|2022-03-31 14:33:10|7132.59|7132.59|7132.31|7132.31|7132.59|7132.59|7132.31|7132.31|0
1648737200000|2022-03-31 14:33:20|7133.44|7133.44|7131.18|7131.18|7133.44|7133.44|7131.18|7131.18|0
1648737210000|2022-03-31 14:33:30|7131.21|7131.21|7135.19|7135.19|7135.19|7135.19|7131.21|7131.21|0
1648737220000|2022-03-31 14:33:40|7136.89|7136.89|7138.59|7138.59|7138.59|7138.59|7136.89|7136.89|0
1648737230000|2022-03-31 14:33:50|7138.87|7138.87|7138.59|7138.59|7139.72|7139.72|7138.59|7138.59|0
1648737240000|2022-03-31 14:34:00|7138.31|7138.31|7138.59|7138.59|7138.59|7138.59|7138.31|7138.31|0
1648737250000|2022-03-31 14:34:10|7139.72|7139.72|7139.13|7139.13|7139.72|7139.72|7139.13|7139.13|0
1648737260000|2022-03-31 14:34:20|7139.42|7139.42|7141.11|7141.11|7141.68|7141.68|7139.42|7139.42|0
1648737270000|2022-03-31 14:34:30|7141.39|7141.39|7144.84|7144.84|7144.84|7144.84|7141.39|7141.39|0
1648737280000|2022-03-31 14:34:40|7144.87|7144.87|7146.85|7146.85|7146.85|7146.85|7144.87|7144.87|0
1648737290000|2022-03-31 14:34:50|7144.59|7144.59|7142.61|7142.61|7144.59|7144.59|7142.61|7142.61|0
1648737300000|2022-03-31 14:35:00|7143.74|7143.74|7141.76|7141.76|7143.74|7143.74|7141.48|7141.48|0
1648737310000|2022-03-31 14:35:10|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|0
1648737320000|2022-03-31 14:35:20|7141.76|7141.76|7139.75|7139.75|7141.76|7141.76|7139.75|7139.75|0
1648737330000|2022-03-31 14:35:30|7140.88|7140.88|7141.73|7141.73|7141.73|7141.73|7140.88|7140.88|0
1648737340000|2022-03-31 14:35:40|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|7141.45|0
1648737350000|2022-03-31 14:35:50|7142.02|7142.02|7144.66|7144.66|7144.66|7144.66|7141.81|7141.81|0
1648737360000|2022-03-31 14:36:00|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|7144.72|0
1648737370000|2022-03-31 14:36:10|7144.69|7144.69|7143.29|7143.29|7144.69|7144.69|7143.29|7143.29|0
1648737380000|2022-03-31 14:36:20|7143.28|7143.28|7143.29|7143.29|7143.29|7143.29|7143.28|7143.28|0
1648737390000|2022-03-31 14:36:30|7144.42|7144.42|7145.84|7145.84|7145.84|7145.84|7143.58|7143.58|0
1648737400000|2022-03-31 14:36:40|7145.88|7145.88|7148.46|7148.46|7148.46|7148.46|7145.88|7145.88|0
1648737410000|2022-03-31 14:36:50|7146.48|7146.48|7146.76|7146.76|7146.76|7146.76|7146.2|7146.2|0
1648737420000|2022-03-31 14:37:00|7146.48|7146.48|7145.92|7145.92|7146.77|7146.77|7145.92|7145.92|0
1648737430000|2022-03-31 14:37:10|7145.63|7145.63|7141.96|7141.96|7145.63|7145.63|7141.96|7141.96|0
1648737440000|2022-03-31 14:37:20|7143.09|7143.09|7142.81|7142.81|7143.38|7143.38|7141.68|7141.68|0
1648737450000|2022-03-31 14:37:30|7143.09|7143.09|7145.89|7145.89|7145.89|7145.89|7143.09|7143.09|0
1648737460000|2022-03-31 14:37:40|7146.17|7146.17|7147.3|7147.3|7147.3|7147.3|7146.17|7146.17|0
1648737470000|2022-03-31 14:37:50|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|7147.32|0
1648737480000|2022-03-31 14:38:00|7146.19|7146.19|7147.32|7147.32|7148.45|7148.45|7146.19|7146.19|0
1648737490000|2022-03-31 14:38:10|7148.45|7148.45|7150.3|7150.3|7150.3|7150.3|7148.45|7148.45|0
1648737500000|2022-03-31 14:38:20|7149.17|7149.17|7148.89|7148.89|7149.17|7149.17|7148.89|7148.89|0
1648737510000|2022-03-31 14:38:30|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1648737520000|2022-03-31 14:38:40|7145.5|7145.5|7147.19|7147.19|7147.76|7147.76|7145.5|7145.5|0
1648737530000|2022-03-31 14:38:50|7148.32|7148.32|7147.19|7147.19|7148.32|7148.32|7147.19|7147.19|0
1648737540000|2022-03-31 14:39:00|7147.47|7147.47|7147.76|7147.76|7147.76|7147.76|7147.47|7147.47|0
1648737550000|2022-03-31 14:39:10|7148.04|7148.04|7147.74|7147.74|7148.07|7148.07|7147.74|7147.74|0
1648737570000|2022-03-31 14:39:30|7148.87|7148.87|7150.29|7150.29|7150.29|7150.29|7148.87|7148.87|0
1648737590000|2022-03-31 14:39:50|7151.42|7151.42|7150.95|7150.95|7152.64|7152.64|7150.34|7150.34|0
1648737600000|2022-03-31 14:40:00|7149.82|7149.82|7147.3|7147.3|7149.85|7149.85|7147.3|7147.3|0
1648737610000|2022-03-31 14:40:10|7147.01|7147.01|7147|7147|7147.01|7147.01|7147|7147|0
1648737620000|2022-03-31 14:40:20|7146.43|7146.43|7145.3|7145.3|7146.71|7146.71|7145.3|7145.3|0
1648737630000|2022-03-31 14:40:30|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|7146.43|0
1648737640000|2022-03-31 14:40:40|7145.3|7145.3|7144.73|7144.73|7145.3|7145.3|7144.73|7144.73|0
1648737650000|2022-03-31 14:40:50|7145.3|7145.3|7149.65|7149.65|7149.93|7149.93|7145.3|7145.3|0
1648737660000|2022-03-31 14:41:00|7149.36|7149.36|7149.68|7149.68|7149.68|7149.68|7149.36|7149.36|0
1648737670000|2022-03-31 14:41:10|7148.55|7148.55|7149.68|7149.68|7149.68|7149.68|7148.55|7148.55|0
1648737680000|2022-03-31 14:41:20|7148.55|7148.55|7147.7|7147.7|7148.83|7148.83|7147.7|7147.7|0
1648737690000|2022-03-31 14:41:30|7147.13|7147.13|7149.41|7149.41|7149.41|7149.41|7147.1|7147.1|0
1648737700000|2022-03-31 14:41:40|7149.98|7149.98|7150.28|7150.28|7150.28|7150.28|7149.98|7149.98|0
1648737710000|2022-03-31 14:41:50|7149.15|7149.15|7148.02|7148.02|7149.15|7149.15|7148.02|7148.02|0
1648737720000|2022-03-31 14:42:00|7147.45|7147.45|7147.73|7147.73|7147.73|7147.73|7147.45|7147.45|0
1648737730000|2022-03-31 14:42:10|7149.99|7149.99|7150.56|7150.56|7150.56|7150.56|7149.99|7149.99|0
1648737740000|2022-03-31 14:42:20|7150.28|7150.28|7148.3|7148.3|7150.28|7150.28|7148.02|7148.02|0
1648737750000|2022-03-31 14:42:30|7148.59|7148.59|7148.87|7148.87|7148.87|7148.87|7148.59|7148.59|0
1648737760000|2022-03-31 14:42:40|7149.15|7149.15|7151.41|7151.41|7151.41|7151.41|7149.15|7149.15|0
1648737780000|2022-03-31 14:43:00|7150.28|7150.28|7150|7150|7150.28|7150.28|7150|7150|0
1648737790000|2022-03-31 14:43:10|7149.72|7149.72|7148.3|7148.3|7149.72|7149.72|7148.3|7148.3|0
1648737820000|2022-03-31 14:43:40|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|7148.59|0
1648737830000|2022-03-31 14:43:50|7148.54|7148.54|7148.52|7148.52|7148.58|7148.58|7148.51|7148.51|0
1648737850000|2022-03-31 14:44:10|7149.65|7149.65|7149.39|7149.39|7149.67|7149.67|7149.39|7149.39|0
1648737860000|2022-03-31 14:44:20|7148.26|7148.26|7148.32|7148.32|7148.32|7148.32|7146.85|7146.85|0
1648737870000|2022-03-31 14:44:30|7147.19|7147.19|7145.49|7145.49|7147.19|7147.19|7145.49|7145.49|0
1648737880000|2022-03-31 14:44:40|7145.45|7145.45|7146.87|7146.87|7146.87|7146.87|7145.45|7145.45|0
1648737890000|2022-03-31 14:44:50|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1648737900000|2022-03-31 14:45:00|7147.43|7147.43|7146.3|7146.3|7147.43|7147.43|7146.3|7146.3|0
1648737910000|2022-03-31 14:45:10|7146.87|7146.87|7146.87|7146.87|7146.9|7146.9|7146.87|7146.87|0
1648737920000|2022-03-31 14:45:20|7146.3|7146.3|7145.45|7145.45|7146.3|7146.3|7145.45|7145.45|0
1648737930000|2022-03-31 14:45:30|7146.02|7146.02|7147.99|7147.99|7148.28|7148.28|7146.02|7146.02|0
1648737940000|2022-03-31 14:45:40|7148.56|7148.56|7148.56|7148.56|7148.56|7148.56|7148.53|7148.53|0
1648737950000|2022-03-31 14:45:50|7147.43|7147.43|7146.86|7146.86|7147.43|7147.43|7146.86|7146.86|0
1648737960000|2022-03-31 14:46:00|7145.73|7145.73|7143.67|7143.67|7145.73|7145.73|7143.67|7143.67|0
1648737970000|2022-03-31 14:46:10|7142.54|7142.54|7143.67|7143.67|7143.67|7143.67|7141.41|7141.41|0
1648737980000|2022-03-31 14:46:20|7143.95|7143.95|7141.29|7141.29|7143.95|7143.95|7141.29|7141.29|0
1648737990000|2022-03-31 14:46:30|7140.15|7140.15|7138.71|7138.71|7140.41|7140.41|7138.42|7138.42|0
1648738000000|2022-03-31 14:46:40|7142.1|7142.1|7143.81|7143.81|7143.81|7143.81|7142.1|7142.1|0
1648738010000|2022-03-31 14:46:50|7144.94|7144.94|7142.45|7142.45|7144.94|7144.94|7142.45|7142.45|0
1648738020000|2022-03-31 14:47:00|7140.19|7140.19|7136.16|7136.16|7140.19|7140.19|7132.76|7132.76|0
1648738030000|2022-03-31 14:47:10|7133.9|7133.9|7137|7137|7137.57|7137.57|7133.9|7133.9|0
1648738040000|2022-03-31 14:47:20|7136.44|7136.44|7137.57|7137.57|7138.14|7138.14|7133.05|7133.05|0
1648738050000|2022-03-31 14:47:30|7137.29|7137.29|7137.32|7137.32|7138.17|7138.17|7137.29|7137.29|0
1648738060000|2022-03-31 14:47:40|7136.19|7136.19|7137.32|7137.32|7137.32|7137.32|7135.06|7135.06|0
1648738070000|2022-03-31 14:47:50|7137.29|7137.29|7137.83|7137.83|7137.86|7137.86|7137.29|7137.29|0
1648738080000|2022-03-31 14:48:00|7138.96|7138.96|7139.04|7139.04|7140.16|7140.16|7138.96|7138.96|0
1648738090000|2022-03-31 14:48:10|7140.17|7140.17|7137.26|7137.26|7141.3|7141.3|7136.18|7136.18|0
1648738100000|2022-03-31 14:48:20|7137.29|7137.29|7137.57|7137.57|7138.14|7138.14|7137.29|7137.29|0
1648738110000|2022-03-31 14:48:30|7137.55|7137.55|7135|7135|7137.55|7137.55|7135|7135|0
1648738120000|2022-03-31 14:48:40|7133.87|7133.87|7135|7135|7135|7135|7133.87|7133.87|0
1648738130000|2022-03-31 14:48:50|7136.13|7136.13|7133.84|7133.84|7136.13|7136.13|7133.84|7133.84|0
1648738140000|2022-03-31 14:49:00|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|7132.71|0
1648738150000|2022-03-31 14:49:10|7131.02|7131.02|7130.45|7130.45|7132.71|7132.71|7130.45|7130.45|0
1648738160000|2022-03-31 14:49:20|7129.6|7129.6|7127.34|7127.34|7129.6|7129.6|7127.34|7127.34|0
1648738170000|2022-03-31 14:49:30|7128.47|7128.47|7130.17|7130.17|7131.3|7131.3|7128.47|7128.47|0
1648738180000|2022-03-31 14:49:40|7131.3|7131.3|7129.03|7129.03|7131.58|7131.58|7129.03|7129.03|0
1648738190000|2022-03-31 14:49:50|7129|7129|7127.27|7127.27|7129|7129|7126.14|7126.14|0
1648738200000|2022-03-31 14:50:00|7123.88|7123.88|7123.32|7123.32|7123.88|7123.88|7123.31|7123.31|0
1648738210000|2022-03-31 14:50:10|7123.89|7123.89|7123.68|7123.68|7125.62|7125.62|7123.64|7123.64|0
1648738230000|2022-03-31 14:50:30|7122.55|7122.55|7123.68|7123.68|7123.68|7123.68|7122.55|7122.55|0
1648738240000|2022-03-31 14:50:40|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|7121.42|0
1648738250000|2022-03-31 14:50:50|7120.29|7120.29|7119.16|7119.16|7120.29|7120.29|7119.16|7119.16|0
1648738260000|2022-03-31 14:51:00|7121.42|7121.42|7121.7|7121.7|7121.7|7121.7|7121.42|7121.42|0
1648738270000|2022-03-31 14:51:10|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1648738280000|2022-03-31 14:51:20|7121.13|7121.13|7120|7120|7121.13|7121.13|7118.59|7118.59|0
1648738290000|2022-03-31 14:51:30|7118.87|7118.87|7118.59|7118.59|7118.87|7118.87|7118.59|7118.59|0
1648738300000|2022-03-31 14:51:40|7118.31|7118.31|7117.99|7117.99|7118.31|7118.31|7117.99|7117.99|0
1648738310000|2022-03-31 14:51:50|7117.98|7117.98|7117.69|7117.69|7117.98|7117.98|7117.69|7117.69|0
1648738320000|2022-03-31 14:52:00|7116.56|7116.56|7114.24|7114.24|7116.56|7116.56|7114.02|7114.02|0
1648738330000|2022-03-31 14:52:10|7113.67|7113.67|7113.59|7113.59|7113.67|7113.67|7113.59|7113.59|0
1648738340000|2022-03-31 14:52:20|7113.64|7113.64|7113.35|7113.35|7113.64|7113.64|7113.35|7113.35|0
1648738350000|2022-03-31 14:52:30|7113.07|7113.07|7111.06|7111.06|7113.07|7113.07|7111.06|7111.06|0
1648738360000|2022-03-31 14:52:40|7109.93|7109.93|7109.39|7109.39|7109.96|7109.96|7109.39|7109.39|0
1648738370000|2022-03-31 14:52:50|7108.26|7108.26|7109.35|7109.35|7109.35|7109.35|7108.22|7108.22|0
1648738380000|2022-03-31 14:53:00|7110.48|7110.48|7108.15|7108.15|7110.48|7110.48|7108.15|7108.15|0
1648738390000|2022-03-31 14:53:10|7107.02|7107.02|7106.74|7106.74|7107.02|7107.02|7106.74|7106.74|0
1648738400000|2022-03-31 14:53:20|7106.45|7106.45|7107.58|7107.58|7108.15|7108.15|7106.45|7106.45|0
1648738410000|2022-03-31 14:53:30|7108.15|7108.15|7111.83|7111.83|7111.83|7111.83|7108.1|7108.1|0
1648738420000|2022-03-31 14:53:40|7112.96|7112.96|7114.94|7114.94|7114.94|7114.94|7112.96|7112.96|0
1648738430000|2022-03-31 14:53:50|7113.81|7113.81|7112.69|7112.69|7113.81|7113.81|7111.56|7111.56|0
1648738440000|2022-03-31 14:54:00|7111.56|7111.56|7113.54|7113.54|7113.54|7113.54|7110.43|7110.43|0
1648738450000|2022-03-31 14:54:10|7114.1|7114.1|7114.67|7114.67|7114.67|7114.67|7113.54|7113.54|0
1648738460000|2022-03-31 14:54:20|7115.8|7115.8|7114.38|7114.38|7115.8|7115.8|7114.38|7114.38|0
1648738470000|2022-03-31 14:54:30|7114.41|7114.41|7114.36|7114.36|7114.41|7114.41|7114.36|7114.36|0
1648738480000|2022-03-31 14:54:40|7114.65|7114.65|7118.04|7118.04|7118.04|7118.04|7114.65|7114.65|0
1648738490000|2022-03-31 14:54:50|7118.32|7118.32|7120.02|7120.02|7120.61|7120.61|7118.32|7118.32|0
1648738500000|2022-03-31 14:55:00|7120.3|7120.3|7119.15|7119.15|7120.33|7120.33|7119.12|7119.12|0
1648738510000|2022-03-31 14:55:10|7119.19|7119.19|7118.91|7118.91|7119.19|7119.19|7118.91|7118.91|0
1648738520000|2022-03-31 14:55:20|7120.04|7120.04|7120.6|7120.6|7120.6|7120.6|7120.04|7120.04|0
1648738530000|2022-03-31 14:55:30|7121.73|7121.73|7121.71|7121.71|7121.73|7121.73|7119.47|7119.47|0
1648738540000|2022-03-31 14:55:40|7121.74|7121.74|7120.33|7120.33|7121.74|7121.74|7120.3|7120.3|0
1648738550000|2022-03-31 14:55:50|7122.59|7122.59|7122.59|7122.59|7122.59|7122.59|7121.46|7121.46|0
1648738560000|2022-03-31 14:56:00|7122.87|7122.87|7122.02|7122.02|7124|7124|7120.89|7120.89|0
1648738570000|2022-03-31 14:56:10|7120.89|7120.89|7124.29|7124.29|7124.29|7124.29|7120.89|7120.89|0
1648738580000|2022-03-31 14:56:20|7124.85|7124.85|7125.85|7125.85|7126.98|7126.98|7124.85|7124.85|0
1648738590000|2022-03-31 14:56:30|7125.57|7125.57|7125.26|7125.26|7125.57|7125.57|7124.15|7124.15|0
1648738600000|2022-03-31 14:56:40|7125.82|7125.82|7129.21|7129.21|7129.21|7129.21|7125.82|7125.82|0
1648738610000|2022-03-31 14:56:50|7129.5|7129.5|7127.52|7127.52|7129.5|7129.5|7127.24|7127.24|0
1648738620000|2022-03-31 14:57:00|7127.8|7127.8|7128.37|7128.37|7128.93|7128.93|7126.67|7126.67|0
1648738630000|2022-03-31 14:57:10|7129.5|7129.5|7128.37|7128.37|7130.63|7130.63|7128.37|7128.37|0
1648738640000|2022-03-31 14:57:20|7129.22|7129.22|7130.64|7130.64|7130.64|7130.64|7129.22|7129.22|0
1648738650000|2022-03-31 14:57:30|7131.77|7131.77|7129.22|7129.22|7131.77|7131.77|7129.22|7129.22|0
1648738660000|2022-03-31 14:57:40|7130.35|7130.35|7130.12|7130.12|7130.41|7130.41|7129.81|7129.81|0
1648738670000|2022-03-31 14:57:50|7130.41|7130.41|7131.54|7131.54|7131.54|7131.54|7130.12|7130.12|0
1648738680000|2022-03-31 14:58:00|7132.1|7132.1|7134.45|7134.45|7134.45|7134.45|7132.1|7132.1|0
1648738690000|2022-03-31 14:58:10|7135.3|7135.3|7135.58|7135.58|7135.58|7135.58|7135.3|7135.3|0
1648738700000|2022-03-31 14:58:20|7134.45|7134.45|7135.58|7135.58|7135.86|7135.86|7132.19|7132.19|0
1648738710000|2022-03-31 14:58:30|7135.3|7135.3|7136.99|7136.99|7136.99|7136.99|7134.17|7134.17|0
1648738720000|2022-03-31 14:58:40|7138.41|7138.41|7138.12|7138.12|7138.41|7138.41|7138.12|7138.12|0
1648738730000|2022-03-31 14:58:50|7139.25|7139.25|7137.05|7137.05|7139.25|7139.25|7136.99|7136.99|0
1648738740000|2022-03-31 14:59:00|7137.9|7137.9|7139.31|7139.31|7140.44|7140.44|7137.9|7137.9|0
1648738750000|2022-03-31 14:59:10|7138.18|7138.18|7140.96|7140.96|7141.05|7141.05|7137.91|7137.91|0
1648738760000|2022-03-31 14:59:20|7141.81|7141.81|7141.59|7141.59|7141.81|7141.81|7138.45|7138.45|0
1648738770000|2022-03-31 14:59:30|7141.56|7141.56|7143.07|7143.07|7143.07|7143.07|7141.31|7141.31|0
1648738780000|2022-03-31 14:59:40|7143.06|7143.06|7140.23|7140.23|7143.06|7143.06|7139.95|7139.95|0
1648738790000|2022-03-31 14:59:50|7141.36|7141.36|7141.64|7141.64|7141.64|7141.64|7141.36|7141.36|0
1648738800000|2022-03-31 15:00:00|7141.67|7141.67|7141.71|7141.71|7141.99|7141.99|7141.67|7141.67|0
1648738810000|2022-03-31 15:00:10|7141.42|7141.42|7142.65|7142.65|7142.65|7142.65|7141.14|7141.14|0
1648738820000|2022-03-31 15:00:20|7142.63|7142.63|7144.61|7144.61|7144.61|7144.61|7142.63|7142.63|0
1648738830000|2022-03-31 15:00:30|7144.62|7144.62|7144.34|7144.34|7144.62|7144.62|7144.34|7144.34|0
1648738840000|2022-03-31 15:00:40|7144.05|7144.05|7144.62|7144.62|7144.62|7144.62|7144.05|7144.05|0
1648738850000|2022-03-31 15:00:50|7144.9|7144.9|7144.05|7144.05|7144.9|7144.9|7144.05|7144.05|0
1648738860000|2022-03-31 15:01:00|7144.34|7144.34|7144.39|7144.39|7144.39|7144.39|7144.34|7144.34|0
1648738870000|2022-03-31 15:01:10|7145.52|7145.52|7148.63|7148.63|7148.63|7148.63|7144.39|7144.39|0
1648738880000|2022-03-31 15:01:20|7148.92|7148.92|7145.76|7145.76|7148.92|7148.92|7145.76|7145.76|0
1648738890000|2022-03-31 15:01:30|7146.89|7146.89|7146.32|7146.32|7146.89|7146.89|7146.32|7146.32|0
1648738900000|2022-03-31 15:01:40|7146.35|7146.35|7145.5|7145.5|7146.35|7146.35|7145.5|7145.5|0
1648738910000|2022-03-31 15:01:50|7145.47|7145.47|7147.45|7147.45|7147.45|7147.45|7144.34|7144.34|0
1648738920000|2022-03-31 15:02:00|7146.32|7146.32|7143.49|7143.49|7146.32|7146.32|7143.49|7143.49|0
1648738930000|2022-03-31 15:02:10|7144.62|7144.62|7143.49|7143.49|7144.62|7144.62|7143.49|7143.49|0
1648738940000|2022-03-31 15:02:20|7142.36|7142.36|7143.49|7143.49|7143.49|7143.49|7142.36|7142.36|0
1648738950000|2022-03-31 15:02:30|7144.62|7144.62|7146.85|7146.85|7146.85|7146.85|7144.62|7144.62|0
1648738960000|2022-03-31 15:02:40|7146.57|7146.57|7145.47|7145.47|7146.6|7146.6|7145.47|7145.47|0
1648738970000|2022-03-31 15:02:50|7145.18|7145.18|7142.36|7142.36|7145.18|7145.18|7142.36|7142.36|0
1648738980000|2022-03-31 15:03:00|7141.23|7141.23|7137.01|7137.01|7141.23|7141.23|7136.16|7136.16|0
1648738990000|2022-03-31 15:03:10|7137|7137|7137|7137|7137|7137|7137|7137|0
1648739000000|2022-03-31 15:03:20|7138.13|7138.13|7141.85|7141.85|7141.85|7141.85|7137.85|7137.85|0
1648739010000|2022-03-31 15:03:30|7141.88|7141.88|7141.66|7141.66|7142.79|7142.79|7141.66|7141.66|0
1648739020000|2022-03-31 15:03:40|7141.09|7141.09|7141.09|7141.09|7142.22|7142.22|7139.96|7139.96|0
1648739030000|2022-03-31 15:03:50|7141.37|7141.37|7141.34|7141.34|7141.37|7141.37|7141.34|7141.34|0
1648739040000|2022-03-31 15:04:00|7141.06|7141.06|7140.81|7140.81|7141.09|7141.09|7140.81|7140.81|0
1648739050000|2022-03-31 15:04:10|7140.52|7140.52|7140.22|7140.22|7140.81|7140.81|7140.22|7140.22|0
1648739060000|2022-03-31 15:04:20|7140.24|7140.24|7139.96|7139.96|7140.24|7140.24|7139.96|7139.96|0
1648739070000|2022-03-31 15:04:30|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.39|7139.39|0
1648739080000|2022-03-31 15:04:40|7139.39|7139.39|7139.36|7139.36|7140.23|7140.23|7137.97|7137.97|0
1648739090000|2022-03-31 15:04:50|7138.23|7138.23|7137.95|7137.95|7139.36|7139.36|7137.95|7137.95|0
1648739100000|2022-03-31 15:05:00|7138|7138|7136.87|7136.87|7138|7138|7136.87|7136.87|0
1648739110000|2022-03-31 15:05:10|7139.13|7139.13|7141.41|7141.41|7141.41|7141.41|7139.13|7139.13|0
1648739120000|2022-03-31 15:05:20|7141.44|7141.44|7140.59|7140.59|7141.44|7141.44|7139.74|7139.74|0
1648739130000|2022-03-31 15:05:30|7140.03|7140.03|7141.16|7141.16|7141.16|7141.16|7140.03|7140.03|0
1648739140000|2022-03-31 15:05:40|7140.03|7140.03|7138.88|7138.88|7140.03|7140.03|7138.88|7138.88|0
1648739150000|2022-03-31 15:05:50|7140.01|7140.01|7136.33|7136.33|7140.01|7140.01|7136.33|7136.33|0
1648739160000|2022-03-31 15:06:00|7135.77|7135.77|7134.64|7134.64|7135.77|7135.77|7134.64|7134.64|0
1648739170000|2022-03-31 15:06:10|7134.35|7134.35|7134.32|7134.32|7134.35|7134.35|7134.32|7134.32|0
1648739180000|2022-03-31 15:06:20|7135.74|7135.74|7134.61|7134.61|7135.74|7135.74|7134.61|7134.61|0
1648739190000|2022-03-31 15:06:30|7135.74|7135.74|7136.87|7136.87|7136.87|7136.87|7135.74|7135.74|0
1648739200000|2022-03-31 15:06:40|7136.86|7136.86|7135.44|7135.44|7136.86|7136.86|7134.88|7134.88|0
1648739210000|2022-03-31 15:06:50|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1648739220000|2022-03-31 15:07:00|7136.29|7136.29|7135.16|7135.16|7136.29|7136.29|7135.16|7135.16|0
1648739230000|2022-03-31 15:07:10|7134.03|7134.03|7134.03|7134.03|7134.04|7134.04|7134.03|7134.03|0
1648739240000|2022-03-31 15:07:20|7132.9|7132.9|7130.6|7130.6|7132.9|7132.9|7130.6|7130.6|0
1648739250000|2022-03-31 15:07:30|7130.61|7130.61|7127.79|7127.79|7130.61|7130.61|7127.22|7127.22|0
1648739260000|2022-03-31 15:07:40|7128.92|7128.92|7129.87|7129.87|7129.87|7129.87|7128.92|7128.92|0
1648739270000|2022-03-31 15:07:50|7129.86|7129.86|7128.33|7128.33|7129.86|7129.86|7128.33|7128.33|0
1648739280000|2022-03-31 15:08:00|7129.46|7129.46|7128.33|7128.33|7129.46|7129.46|7128.33|7128.33|0
1648739290000|2022-03-31 15:08:10|7128.61|7128.61|7129.18|7129.18|7129.18|7129.18|7128.27|7128.27|0
1648739300000|2022-03-31 15:08:20|7128.89|7128.89|7127.85|7127.85|7128.89|7128.89|7126.35|7126.35|0
1648739310000|2022-03-31 15:08:30|7127.56|7127.56|7126.45|7126.45|7127.58|7127.58|7126.45|7126.45|0
1648739320000|2022-03-31 15:08:40|7125.89|7125.89|7124.47|7124.47|7125.89|7125.89|7124.47|7124.47|0
1648739330000|2022-03-31 15:08:50|7124.19|7124.19|7123.88|7123.88|7124.19|7124.19|7123.88|7123.88|0
1648739340000|2022-03-31 15:09:00|7123.6|7123.6|7125.51|7125.51|7126.64|7126.64|7123.53|7123.53|0
1648739350000|2022-03-31 15:09:10|7125.23|7125.23|7127.27|7127.27|7127.27|7127.27|7125.23|7125.23|0
1648739360000|2022-03-31 15:09:20|7126.98|7126.98|7126.45|7126.45|7127.58|7127.58|7126.45|7126.45|0
1648739370000|2022-03-31 15:09:30|7127.02|7127.02|7127.36|7127.36|7127.36|7127.36|7127.02|7127.02|0
1648739380000|2022-03-31 15:09:40|7127.08|7127.08|7129.62|7129.62|7129.64|7129.64|7126.8|7126.8|0
1648739390000|2022-03-31 15:09:50|7130.75|7130.75|7129.28|7129.28|7130.75|7130.75|7128.43|7128.43|0
1648739400000|2022-03-31 15:10:00|7129.31|7129.31|7128.51|7128.51|7129.36|7129.36|7128.51|7128.51|0
1648739410000|2022-03-31 15:10:10|7128.46|7128.46|7129.36|7129.36|7129.36|7129.36|7127.38|7127.38|0
1648739420000|2022-03-31 15:10:20|7129.65|7129.65|7131.91|7131.91|7131.91|7131.91|7129.65|7129.65|0
1648739430000|2022-03-31 15:10:30|7131.86|7131.86|7131.86|7131.86|7132.14|7132.14|7131.86|7131.86|0
1648739440000|2022-03-31 15:10:40|7130.73|7130.73|7129.03|7129.03|7130.73|7130.73|7129.03|7129.03|0
1648739450000|2022-03-31 15:10:50|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|7128.75|0
1648739460000|2022-03-31 15:11:00|7129.03|7129.03|7131.91|7131.91|7132.17|7132.17|7129.03|7129.03|0
1648739470000|2022-03-31 15:11:10|7131.89|7131.89|7131.03|7131.03|7131.97|7131.97|7130.74|7130.74|0
1648739480000|2022-03-31 15:11:20|7130.98|7130.98|7130.41|7130.41|7130.98|7130.98|7130.41|7130.41|0
1648739490000|2022-03-31 15:11:30|7131.54|7131.54|7131.51|7131.51|7131.54|7131.54|7131.51|7131.51|0
1648739500000|2022-03-31 15:11:40|7132.64|7132.64|7130.38|7130.38|7132.64|7132.64|7130.38|7130.38|0
1648739510000|2022-03-31 15:11:50|7130.3|7130.3|7130.1|7130.1|7130.33|7130.33|7129.76|7129.76|0
1648739520000|2022-03-31 15:12:00|7130.13|7130.13|7131.28|7131.28|7131.57|7131.57|7130.13|7130.13|0
1648739530000|2022-03-31 15:12:10|7130.15|7130.15|7131.57|7131.57|7131.57|7131.57|7130.15|7130.15|0
1648739540000|2022-03-31 15:12:20|7132.7|7132.7|7134.62|7134.62|7134.62|7134.62|7131.51|7131.51|0
1648739550000|2022-03-31 15:12:30|7135.75|7135.75|7136.68|7136.68|7136.68|7136.68|7135.75|7135.75|0
1648739560000|2022-03-31 15:12:40|7136.7|7136.7|7136.96|7136.96|7136.99|7136.99|7136.68|7136.68|0
1648739570000|2022-03-31 15:12:50|7135.83|7135.83|7133.85|7133.85|7136.11|7136.11|7133.85|7133.85|0
1648739580000|2022-03-31 15:13:00|7133.56|7133.56|7133|7133|7133.56|7133.56|7131.87|7131.87|0
1648739590000|2022-03-31 15:13:10|7132.71|7132.71|7135.54|7135.54|7135.54|7135.54|7132.71|7132.71|0
1648739600000|2022-03-31 15:13:20|7135.26|7135.26|7133.56|7133.56|7135.26|7135.26|7133.56|7133.56|0
1648739610000|2022-03-31 15:13:30|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1648739620000|2022-03-31 15:13:40|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|7133.56|0
1648739630000|2022-03-31 15:13:50|7133.84|7133.84|7134.41|7134.41|7134.41|7134.41|7133.84|7133.84|0
1648739640000|2022-03-31 15:14:00|7134.69|7134.69|7134.98|7134.98|7136.39|7136.39|7134.69|7134.69|0
1648739650000|2022-03-31 15:14:10|7135.01|7135.01|7136.42|7136.42|7136.42|7136.42|7135.01|7135.01|0
1648739670000|2022-03-31 15:14:30|7136.45|7136.45|7136.16|7136.16|7136.48|7136.48|7136.16|7136.16|0
1648739680000|2022-03-31 15:14:40|7136.14|7136.14|7136.16|7136.16|7136.16|7136.16|7136.14|7136.14|0
1648739690000|2022-03-31 15:14:50|7136.26|7136.26|7137.66|7137.66|7137.66|7137.66|7135.96|7135.96|0
1648739700000|2022-03-31 15:15:00|7137.38|7137.38|7133.99|7133.99|7137.38|7137.38|7133.99|7133.99|0
1648739710000|2022-03-31 15:15:10|7133.89|7133.89|7135.59|7135.59|7135.59|7135.59|7133.89|7133.89|0
1648739720000|2022-03-31 15:15:20|7136.72|7136.72|7137.54|7137.54|7137.54|7137.54|7136.38|7136.38|0
1648739730000|2022-03-31 15:15:30|7136.41|7136.41|7135|7135|7137.26|7137.26|7135|7135|0
1648739740000|2022-03-31 15:15:40|7135.03|7135.03|7133.86|7133.86|7135.03|7135.03|7133.86|7133.86|0
1648739750000|2022-03-31 15:15:50|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1648739760000|2022-03-31 15:16:00|7134.14|7134.14|7134.42|7134.42|7134.7|7134.7|7134.14|7134.14|0
1648739770000|2022-03-31 15:16:10|7135.55|7135.55|7136.12|7136.12|7136.68|7136.68|7135.55|7135.55|0
1648739780000|2022-03-31 15:16:20|7137.25|7137.25|7136.09|7136.09|7137.25|7137.25|7136.09|7136.09|0
1648739790000|2022-03-31 15:16:30|7136.12|7136.12|7137.02|7137.02|7137.02|7137.02|7135.83|7135.83|0
1648739800000|2022-03-31 15:16:40|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|7137.07|0
1648739810000|2022-03-31 15:16:50|7137.1|7137.1|7135.83|7135.83|7137.25|7137.25|7135.83|7135.83|0
1648739820000|2022-03-31 15:17:00|7135.8|7135.8|7138.38|7138.38|7138.38|7138.38|7135.8|7135.8|0
1648739830000|2022-03-31 15:17:10|7138.66|7138.66|7137.53|7137.53|7138.66|7138.66|7137.53|7137.53|0
1648739840000|2022-03-31 15:17:20|7137.45|7137.45|7137.45|7137.45|7138.58|7138.58|7137.45|7137.45|0
1648739850000|2022-03-31 15:17:30|7138.58|7138.58|7138.58|7138.58|7138.63|7138.63|7138.01|7138.01|0
1648739860000|2022-03-31 15:17:40|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1648739870000|2022-03-31 15:17:50|7137.44|7137.44|7135.71|7135.71|7137.44|7137.44|7135.71|7135.71|0
1648739880000|2022-03-31 15:18:00|7135.7|7135.7|7136.25|7136.25|7137.1|7137.1|7135.69|7135.69|0
1648739890000|2022-03-31 15:18:10|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1648739900000|2022-03-31 15:18:20|7136.51|7136.51|7136.79|7136.79|7136.79|7136.79|7136.51|7136.51|0
1648739910000|2022-03-31 15:18:30|7137.92|7137.92|7136.2|7136.2|7137.92|7137.92|7135.91|7135.91|0
1648739920000|2022-03-31 15:18:40|7136.23|7136.23|7137.21|7137.21|7137.49|7137.49|7136.23|7136.23|0
1648739930000|2022-03-31 15:18:50|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1648739940000|2022-03-31 15:19:00|7135.8|7135.8|7134.1|7134.1|7135.8|7135.8|7134.1|7134.1|0
1648739950000|2022-03-31 15:19:10|7135.23|7135.23|7135.2|7135.2|7135.23|7135.23|7135.15|7135.15|0
1648739960000|2022-03-31 15:19:20|7135.17|7135.17|7134.26|7134.26|7135.17|7135.17|7134.26|7134.26|0
1648739970000|2022-03-31 15:19:30|7133.13|7133.13|7134.26|7134.26|7134.26|7134.26|7133.13|7133.13|0
1648739980000|2022-03-31 15:19:40|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|7134.54|0
1648739990000|2022-03-31 15:19:50|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|7134.83|0
1648740000000|2022-03-31 15:20:00|7134.78|7134.78|7134.16|7134.16|7134.78|7134.78|7134.16|7134.16|0
1648740010000|2022-03-31 15:20:10|7135.29|7135.29|7133.03|7133.03|7135.29|7135.29|7133.03|7133.03|0
1648740020000|2022-03-31 15:20:20|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|7131.9|0
1648740030000|2022-03-31 15:20:30|7132.19|7132.19|7133.22|7133.22|7133.87|7133.87|7132.18|7132.18|0
1648740040000|2022-03-31 15:20:40|7134.35|7134.35|7131.16|7131.16|7134.35|7134.35|7131.16|7131.16|0
1648740050000|2022-03-31 15:20:50|7130.03|7130.03|7130.24|7130.24|7130.6|7130.6|7129.96|7129.96|0
1648740060000|2022-03-31 15:21:00|7130.52|7130.52|7130.6|7130.6|7130.6|7130.6|7129.43|7129.43|0
1648740070000|2022-03-31 15:21:10|7130.56|7130.56|7130.53|7130.53|7130.56|7130.56|7129.4|7129.4|0
1648740080000|2022-03-31 15:21:20|7130.82|7130.82|7130.66|7130.66|7130.82|7130.82|7129.4|7129.4|0
1648740090000|2022-03-31 15:21:30|7129.53|7129.53|7129.25|7129.25|7130.09|7130.09|7128.96|7128.96|0
1648740100000|2022-03-31 15:21:40|7129.22|7129.22|7132.01|7132.01|7133.14|7133.14|7129.22|7129.22|0
1648740110000|2022-03-31 15:21:50|7131.98|7131.98|7132.37|7132.37|7132.37|7132.37|7130.68|7130.68|0
1648740120000|2022-03-31 15:22:00|7132.09|7132.09|7132.12|7132.12|7132.12|7132.12|7130.96|7130.96|0
1648740130000|2022-03-31 15:22:10|7131.27|7131.27|7128.16|7128.16|7131.27|7131.27|7128.16|7128.16|0
1648740140000|2022-03-31 15:22:20|7128.19|7128.19|7130.43|7130.43|7130.45|7130.45|7128.19|7128.19|0
1648740150000|2022-03-31 15:22:30|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1648740160000|2022-03-31 15:22:40|7131.53|7131.53|7129.27|7129.27|7131.53|7131.53|7129.27|7129.27|0
1648740170000|2022-03-31 15:22:50|7129.38|7129.38|7129.44|7129.44|7129.47|7129.47|7129.38|7129.38|0
1648740180000|2022-03-31 15:23:00|7128.87|7128.87|7128.87|7128.87|7128.87|7128.87|7127.74|7127.74|0
1648740190000|2022-03-31 15:23:10|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|7129.16|0
1648740200000|2022-03-31 15:23:20|7129.73|7129.73|7132.27|7132.27|7132.27|7132.27|7129.73|7129.73|0
1648740210000|2022-03-31 15:23:30|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1648740220000|2022-03-31 15:23:40|7130.01|7130.01|7128.25|7128.25|7130.03|7130.03|7127.88|7127.88|0
1648740230000|2022-03-31 15:23:50|7129.37|7129.37|7129.46|7129.46|7130.53|7130.53|7129.37|7129.37|0
1648740240000|2022-03-31 15:24:00|7129.48|7129.48|7130.61|7130.61|7130.61|7130.61|7129.48|7129.48|0
1648740250000|2022-03-31 15:24:10|7131.74|7131.74|7129.79|7129.79|7131.77|7131.77|7129.51|7129.51|0
1648740260000|2022-03-31 15:24:20|7130.92|7130.92|7132.34|7132.34|7132.34|7132.34|7130.92|7130.92|0
1648740270000|2022-03-31 15:24:30|7132.62|7132.62|7131.21|7131.21|7132.62|7132.62|7131.21|7131.21|0
1648740280000|2022-03-31 15:24:40|7130.92|7130.92|7130.92|7130.92|7132.05|7132.05|7130.92|7130.92|0
1648740290000|2022-03-31 15:24:50|7132.05|7132.05|7130.96|7130.96|7132.09|7132.09|7130.96|7130.96|0
1648740300000|2022-03-31 15:25:00|7128.7|7128.7|7130.95|7130.95|7132.07|7132.07|7128.39|7128.39|0
1648740310000|2022-03-31 15:25:10|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|7130.97|0
1648740320000|2022-03-31 15:25:20|7132.1|7132.1|7132.65|7132.65|7132.65|7132.65|7132.09|7132.09|0
1648740330000|2022-03-31 15:25:30|7132.37|7132.37|7134.64|7134.64|7135.48|7135.48|7132.37|7132.37|0
1648740340000|2022-03-31 15:25:40|7134.92|7134.92|7134.95|7134.95|7134.95|7134.95|7133.49|7133.49|0
1648740350000|2022-03-31 15:25:50|7135.52|7135.52|7137.24|7137.24|7137.24|7137.24|7135.52|7135.52|0
1648740360000|2022-03-31 15:26:00|7139.5|7139.5|7137.52|7137.52|7139.5|7139.5|7137.24|7137.24|0
1648740370000|2022-03-31 15:26:10|7136.96|7136.96|7136.39|7136.39|7137.24|7137.24|7136.39|7136.39|0
1648740380000|2022-03-31 15:26:20|7136.96|7136.96|7137.8|7137.8|7137.8|7137.8|7136.96|7136.96|0
1648740390000|2022-03-31 15:26:30|7137.82|7137.82|7138.1|7138.1|7138.95|7138.95|7137.82|7137.82|0
1648740400000|2022-03-31 15:26:40|7137.53|7137.53|7137.23|7137.23|7137.53|7137.53|7137.23|7137.23|0
1648740410000|2022-03-31 15:26:50|7137.22|7137.22|7135.78|7135.78|7137.22|7137.22|7135.78|7135.78|0
1648740420000|2022-03-31 15:27:00|7135.5|7135.5|7136.37|7136.37|7136.37|7136.37|7134.37|7134.37|0
1648740430000|2022-03-31 15:27:10|7135.24|7135.24|7135.25|7135.25|7135.25|7135.25|7135.22|7135.22|0
1648740440000|2022-03-31 15:27:20|7134.12|7134.12|7133.23|7133.23|7134.12|7134.12|7132.12|7132.12|0
1648740450000|2022-03-31 15:27:30|7132.95|7132.95|7133.2|7133.2|7133.23|7133.23|7131.79|7131.79|0
1648740460000|2022-03-31 15:27:40|7133.23|7133.23|7132.44|7132.44|7133.85|7133.85|7131.59|7131.59|0
1648740470000|2022-03-31 15:27:50|7132.15|7132.15|7131.87|7131.87|7132.15|7132.15|7130.74|7130.74|0
1648740480000|2022-03-31 15:28:00|7131.82|7131.82|7130.4|7130.4|7132.69|7132.69|7130.4|7130.4|0
1648740490000|2022-03-31 15:28:10|7131.53|7131.53|7131.47|7131.47|7131.53|7131.53|7131.47|7131.47|0
1648740500000|2022-03-31 15:28:20|7130.34|7130.34|7129.21|7129.21|7130.34|7130.34|7129.13|7129.13|0
1648740510000|2022-03-31 15:28:30|7128.08|7128.08|7131.48|7131.48|7132.33|7132.33|7128.08|7128.08|0
1648740520000|2022-03-31 15:28:40|7131.2|7131.2|7131.45|7131.45|7131.45|7131.45|7131.17|7131.17|0
1648740530000|2022-03-31 15:28:50|7131.44|7131.44|7128.04|7128.04|7131.44|7131.44|7125.78|7125.78|0
1648740540000|2022-03-31 15:29:00|7128.01|7128.01|7127.22|7127.22|7128.66|7128.66|7126.32|7126.32|0
1648740550000|2022-03-31 15:29:10|7126.65|7126.65|7132.13|7132.13|7133.54|7133.54|7125.55|7125.55|0
1648740560000|2022-03-31 15:29:20|7133.26|7133.26|7136.48|7136.48|7139.87|7139.87|7133.26|7133.26|0
1648740570000|2022-03-31 15:29:30|7136.34|7136.34|7134.81|7134.81|7136.42|7136.42|7134.23|7134.23|0
1648740580000|2022-03-31 15:29:40|7134.73|7134.73|7139.68|7139.68|7140.23|7140.23|7134.73|7134.73|0
1648740590000|2022-03-31 15:29:50|7139.96|7139.96|7141.28|7141.28|7142.74|7142.74|7136.75|7136.75|0
1648797300000|2022-04-01 07:15:00|7036.22|7036.22|7028.52|7028.52|7037.39|7037.39|7028.52|7028.52|0
1648797310000|2022-04-01 07:15:10|7027.95|7027.95|7029.17|7029.17|7029.93|7029.93|7027.95|7027.95|0
1648797320000|2022-04-01 07:15:20|7029.1|7029.1|7031.37|7031.37|7031.37|7031.37|7027.97|7027.97|0
1648797330000|2022-04-01 07:15:30|7032.88|7032.88|7034.87|7034.87|7035.43|7035.43|7032.88|7032.88|0
1648797350000|2022-04-01 07:15:50|7037.13|7037.13|7035.15|7035.15|7037.13|7037.13|7034.02|7034.02|0
1648797360000|2022-04-01 07:16:00|7035.18|7035.18|7032.35|7032.35|7036.31|7036.31|7032.35|7032.35|0
1648797380000|2022-04-01 07:16:20|7033.48|7033.48|7031.79|7031.79|7033.76|7033.76|7031.22|7031.22|0
1648797390000|2022-04-01 07:16:30|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7034.05|7034.05|0
1648797400000|2022-04-01 07:16:40|7037.44|7037.44|7040.55|7040.55|7040.84|7040.84|7037.44|7037.44|0
1648797410000|2022-04-01 07:16:50|7039.7|7039.7|7040.25|7040.25|7040.27|7040.27|7037.99|7037.99|0
1648797420000|2022-04-01 07:17:00|7040.29|7040.29|7032.82|7032.82|7040.86|7040.86|7032.82|7032.82|0
1648797430000|2022-04-01 07:17:10|7031.97|7031.97|7033.37|7033.37|7033.38|7033.38|7031.69|7031.69|0
1648797440000|2022-04-01 07:17:20|7033.34|7033.34|7036.07|7036.07|7036.14|7036.14|7033.2|7033.2|0
1648797460000|2022-04-01 07:17:40|7038.33|7038.33|7040.03|7040.03|7040.03|7040.03|7038.33|7038.33|0
1648797470000|2022-04-01 07:17:50|7039.75|7039.75|7032.4|7032.4|7039.75|7039.75|7032.4|7032.4|0
1648797480000|2022-04-01 07:18:00|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1648797490000|2022-04-01 07:18:10|7032.3|7032.3|7034.61|7034.61|7034.61|7034.61|7032.3|7032.3|0
1648797500000|2022-04-01 07:18:20|7034.64|7034.64|7040.01|7040.01|7040.01|7040.01|7034.64|7034.64|0
1648797510000|2022-04-01 07:18:30|7038.88|7038.88|7031.81|7031.81|7038.88|7038.88|7031.81|7031.81|0
1648797530000|2022-04-01 07:18:50|7034.07|7034.07|7031.81|7031.81|7035.2|7035.2|7031.81|7031.81|0
1648797540000|2022-04-01 07:19:00|7030.68|7030.68|7025.3|7025.3|7030.68|7030.68|7025.01|7025.01|0
1648797550000|2022-04-01 07:19:10|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1648797570000|2022-04-01 07:19:30|7028.69|7028.69|7026.46|7026.46|7028.69|7028.69|7026.43|7026.43|0
1648797580000|2022-04-01 07:19:40|7030.98|7030.98|7036.36|7036.36|7036.36|7036.36|7030.98|7030.98|0
1648797590000|2022-04-01 07:19:50|7035.23|7035.23|7035.44|7035.44|7035.79|7035.79|7035.23|7035.23|0
1648797600000|2022-04-01 07:20:00|7035.72|7035.72|7035.44|7035.44|7036|7036|7035.44|7035.44|0
1648797610000|2022-04-01 07:20:10|7034.59|7034.59|7034.87|7034.87|7034.87|7034.87|7033.46|7033.46|0
1648797620000|2022-04-01 07:20:20|7033.74|7033.74|7034.59|7034.59|7034.59|7034.59|7033.74|7033.74|0
1648797630000|2022-04-01 07:20:30|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1648797640000|2022-04-01 07:20:40|7036|7036|7037.49|7037.49|7037.51|7037.51|7036|7036|0
1648797650000|2022-04-01 07:20:50|7040.31|7040.31|7041.47|7041.47|7041.47|7041.47|7040.31|7040.31|0
1648797660000|2022-04-01 07:21:00|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1648797670000|2022-04-01 07:21:10|7042.54|7042.54|7040.28|7040.28|7043.11|7043.11|7039.15|7039.15|0
1648797680000|2022-04-01 07:21:20|7041.13|7041.13|7041.77|7041.77|7041.77|7041.77|7041.13|7041.13|0
1648797690000|2022-04-01 07:21:30|7041.49|7041.49|7042.62|7042.62|7042.62|7042.62|7041.49|7041.49|0
1648797700000|2022-04-01 07:21:40|7042.9|7042.9|7042.33|7042.33|7042.9|7042.9|7042.33|7042.33|0
1648797710000|2022-04-01 07:21:50|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|7042.62|0
1648797720000|2022-04-01 07:22:00|7041.77|7041.77|7046.86|7046.86|7046.86|7046.86|7041.77|7041.77|0
1648797730000|2022-04-01 07:22:10|7047.99|7047.99|7049.41|7049.41|7049.41|7049.41|7047.99|7047.99|0
1648797740000|2022-04-01 07:22:20|7049.12|7049.12|7048.56|7048.56|7049.41|7049.41|7048.56|7048.56|0
1648797750000|2022-04-01 07:22:30|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|7047.71|0
1648797760000|2022-04-01 07:22:40|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|7046.58|0
1648797770000|2022-04-01 07:22:50|7045.45|7045.45|7044.42|7044.42|7046.58|7046.58|7043.18|7043.18|0
1648797780000|2022-04-01 07:23:00|7045.55|7045.55|7048.94|7048.94|7048.94|7048.94|7045.55|7045.55|0
1648797790000|2022-04-01 07:23:10|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|7050.07|0
1648797800000|2022-04-01 07:23:20|7050.13|7050.13|7052.98|7052.98|7052.98|7052.98|7050.13|7050.13|0
1648797820000|2022-04-01 07:23:40|7051.85|7051.85|7050.72|7050.72|7051.85|7051.85|7050.72|7050.72|0
1648797830000|2022-04-01 07:23:50|7050.75|7050.75|7048.49|7048.49|7050.75|7050.75|7048.49|7048.49|0
1648797840000|2022-04-01 07:24:00|7047.93|7047.93|7047.64|7047.64|7047.93|7047.93|7047.64|7047.64|0
1648797850000|2022-04-01 07:24:10|7048.77|7048.77|7048.77|7048.77|7049.06|7049.06|7048.77|7048.77|0
1648797860000|2022-04-01 07:24:20|7051.6|7051.6|7051.04|7051.04|7051.6|7051.6|7050.47|7050.47|0
1648797870000|2022-04-01 07:24:30|7050.75|7050.75|7052.09|7052.09|7052.09|7052.09|7050.75|7050.75|0
1648797880000|2022-04-01 07:24:40|7052.02|7052.02|7051.94|7051.94|7052.02|7052.02|7051.74|7051.74|0
1648797890000|2022-04-01 07:24:50|7048.83|7048.83|7052.22|7052.22|7052.22|7052.22|7048.83|7048.83|0
1648797900000|2022-04-01 07:25:00|7051.09|7051.09|7051.12|7051.12|7051.12|7051.12|7051.09|7051.09|0
1648797910000|2022-04-01 07:25:10|7049.99|7049.99|7048.3|7048.3|7049.99|7049.99|7048.3|7048.3|0
1648797920000|2022-04-01 07:25:20|7049.43|7049.43|7048.3|7048.3|7049.43|7049.43|7048.3|7048.3|0
1648797930000|2022-04-01 07:25:30|7048.58|7048.58|7051.41|7051.41|7051.41|7051.41|7048.58|7048.58|0
1648797940000|2022-04-01 07:25:40|7052.54|7052.54|7054.67|7054.67|7054.67|7054.67|7052.31|7052.31|0
1648797950000|2022-04-01 07:25:50|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|7055.52|0
1648797960000|2022-04-01 07:26:00|7054.38|7054.38|7056.52|7056.52|7056.52|7056.52|7054.1|7054.1|0
1648797970000|2022-04-01 07:26:10|7057.65|7057.65|7055.67|7055.67|7059.06|7059.06|7055.67|7055.67|0
1648797980000|2022-04-01 07:26:20|7054.54|7054.54|7056.8|7056.8|7056.8|7056.8|7054.54|7054.54|0
1648798000000|2022-04-01 07:26:40|7055.67|7055.67|7055.96|7055.96|7055.96|7055.96|7055.67|7055.67|0
1648798020000|2022-04-01 07:27:00|7056.52|7056.52|7059.62|7059.62|7060.47|7060.47|7056.51|7056.51|0
1648798030000|2022-04-01 07:27:10|7059.34|7059.34|7059.38|7059.38|7059.38|7059.38|7059.29|7059.29|0
1648798050000|2022-04-01 07:27:30|7060.23|7060.23|7065.81|7065.81|7065.88|7065.88|7060.23|7060.23|0
1648798060000|2022-04-01 07:27:40|7066.94|7066.94|7065.81|7065.81|7066.94|7066.94|7065.81|7065.81|0
1648798080000|2022-04-01 07:28:00|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|7065.82|0
1648798090000|2022-04-01 07:28:10|7067.52|7067.52|7067.52|7067.52|7067.52|7067.52|7066.39|7066.39|0
1648798100000|2022-04-01 07:28:20|7064.98|7064.98|7063.62|7063.62|7064.98|7064.98|7063.56|7063.56|0
1648798110000|2022-04-01 07:28:30|7063.48|7063.48|7061.22|7061.22|7063.48|7063.48|7060.37|7060.37|0
1648798120000|2022-04-01 07:28:40|7060.94|7060.94|7062.07|7062.07|7062.07|7062.07|7060.94|7060.94|0
1648798130000|2022-04-01 07:28:50|7060.94|7060.94|7056.98|7056.98|7060.94|7060.94|7056.98|7056.98|0
1648798140000|2022-04-01 07:29:00|7055.83|7055.83|7053.39|7053.39|7055.83|7055.83|7053.39|7053.39|0
1648798150000|2022-04-01 07:29:10|7052.82|7052.82|7049.43|7049.43|7052.82|7052.82|7047.17|7047.17|0
1648798160000|2022-04-01 07:29:20|7049.42|7049.42|7049.14|7049.14|7049.42|7049.42|7049.14|7049.14|0
1648798170000|2022-04-01 07:29:30|7049.11|7049.11|7047.98|7047.98|7049.11|7049.11|7047.98|7047.98|0
1648798180000|2022-04-01 07:29:40|7049.12|7049.12|7050.25|7050.25|7050.25|7050.25|7049.12|7049.12|0
1648798190000|2022-04-01 07:29:50|7053.64|7053.64|7054.2|7054.2|7054.2|7054.2|7053.64|7053.64|0
1648798200000|2022-04-01 07:30:00|7054.27|7054.27|7054.88|7054.88|7054.88|7054.88|7053.71|7053.71|0
1648798210000|2022-04-01 07:30:10|7054.85|7054.85|7060.44|7060.44|7060.44|7060.44|7054.71|7054.71|0
1648798220000|2022-04-01 07:30:20|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1648798230000|2022-04-01 07:30:30|7059.2|7059.2|7058.63|7058.63|7059.2|7059.2|7058.63|7058.63|0
1648798240000|2022-04-01 07:30:40|7059.2|7059.2|7060.61|7060.61|7060.61|7060.61|7059.2|7059.2|0
1648798250000|2022-04-01 07:30:50|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|7061.74|0
1648798260000|2022-04-01 07:31:00|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1648798270000|2022-04-01 07:31:10|7063.44|7063.44|7065.44|7065.44|7065.44|7065.44|7063.44|7063.44|0
1648798290000|2022-04-01 07:31:30|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1648798300000|2022-04-01 07:31:40|7066|7066|7065.16|7065.16|7066.57|7066.57|7065.16|7065.16|0
1648798310000|2022-04-01 07:31:50|7064.03|7064.03|7066.86|7066.86|7066.86|7066.86|7062.9|7062.9|0
1648798320000|2022-04-01 07:32:00|7067.14|7067.14|7066.01|7066.01|7067.14|7067.14|7066.01|7066.01|0
1648798330000|2022-04-01 07:32:10|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1648798340000|2022-04-01 07:32:20|7066.82|7066.82|7066.83|7066.83|7066.92|7066.92|7066.82|7066.82|0
1648798350000|2022-04-01 07:32:30|7067.2|7067.2|7071.16|7071.16|7071.16|7071.16|7067.2|7067.2|0
1648798360000|2022-04-01 07:32:40|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|7070.87|0
1648798370000|2022-04-01 07:32:50|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1648798380000|2022-04-01 07:33:00|7070.3|7070.3|7072|7072|7072|7072|7070.3|7070.3|0
1648798390000|2022-04-01 07:33:10|7072.29|7072.29|7074.83|7074.83|7075.68|7075.68|7072.29|7072.29|0
1648798400000|2022-04-01 07:33:20|7074.26|7074.26|7073.13|7073.13|7074.26|7074.26|7073.13|7073.13|0
1648798410000|2022-04-01 07:33:30|7072.56|7072.56|7071.43|7071.43|7072.56|7072.56|7071.43|7071.43|0
1648798420000|2022-04-01 07:33:40|7072.57|7072.57|7076.24|7076.24|7076.24|7076.24|7072.57|7072.57|0
1648798430000|2022-04-01 07:33:50|7077.37|7077.37|7080.19|7080.19|7081.9|7081.9|7077.37|7077.37|0
1648798440000|2022-04-01 07:34:00|7079.9|7079.9|7081.94|7081.94|7081.94|7081.94|7079.9|7079.9|0
1648798450000|2022-04-01 07:34:10|7079.68|7079.68|7079.52|7079.52|7079.8|7079.8|7078.39|7078.39|0
1648798460000|2022-04-01 07:34:20|7079.55|7079.55|7079.57|7079.57|7079.57|7079.57|7079.55|7079.55|0
1648798470000|2022-04-01 07:34:30|7079.66|7079.66|7079.09|7079.09|7079.66|7079.66|7078.24|7078.24|0
1648798480000|2022-04-01 07:34:40|7078.81|7078.81|7078.56|7078.56|7078.81|7078.81|7078.53|7078.53|0
1648798490000|2022-04-01 07:34:50|7080.82|7080.82|7083.08|7083.08|7083.08|7083.08|7080.82|7080.82|0
1648798500000|2022-04-01 07:35:00|7083.36|7083.36|7082.8|7082.8|7083.36|7083.36|7082.8|7082.8|0
1648798510000|2022-04-01 07:35:10|7081.1|7081.1|7082.23|7082.23|7082.23|7082.23|7081.1|7081.1|0
1648798520000|2022-04-01 07:35:20|7081.66|7081.66|7082.09|7082.09|7082.09|7082.09|7081.66|7081.66|0
1648798530000|2022-04-01 07:35:30|7080.96|7080.96|7079.8|7079.8|7080.96|7080.96|7079.8|7079.8|0
1648798550000|2022-04-01 07:35:50|7080.08|7080.08|7082.62|7082.62|7083.47|7083.47|7080.08|7080.08|0
1648798560000|2022-04-01 07:36:00|7083.19|7083.19|7078.04|7078.04|7083.19|7083.19|7078.04|7078.04|0
1648798570000|2022-04-01 07:36:10|7078.33|7078.33|7080.24|7080.24|7080.31|7080.31|7078.33|7078.33|0
1648798590000|2022-04-01 07:36:30|7080.81|7080.81|7080.37|7080.37|7081.5|7081.5|7080.37|7080.37|0
1648798600000|2022-04-01 07:36:40|7080.65|7080.65|7085.46|7085.46|7086.59|7086.59|7080.65|7080.65|0
1648798610000|2022-04-01 07:36:50|7085.17|7085.17|7079.59|7079.59|7085.17|7085.17|7079.52|7079.52|0
1648798620000|2022-04-01 07:37:00|7079.54|7079.54|7080.95|7080.95|7081.8|7081.8|7078.97|7078.97|0
1648798630000|2022-04-01 07:37:10|7081.23|7081.23|7083.49|7083.49|7083.49|7083.49|7081.23|7081.23|0
1648798640000|2022-04-01 07:37:20|7082.08|7082.08|7076.48|7076.48|7082.08|7082.08|7076.48|7076.48|0
1648798650000|2022-04-01 07:37:30|7078.46|7078.46|7078.48|7078.48|7078.5|7078.5|7078.46|7078.46|0
1648798660000|2022-04-01 07:37:40|7079.61|7079.61|7079.71|7079.71|7080.84|7080.84|7079.61|7079.61|0
1648798670000|2022-04-01 07:37:50|7080.85|7080.85|7082.22|7082.22|7082.54|7082.54|7080.85|7080.85|0
1648798680000|2022-04-01 07:38:00|7081.65|7081.65|7080.22|7080.22|7081.65|7081.65|7080.22|7080.22|0
1648798690000|2022-04-01 07:38:10|7077.96|7077.96|7077.39|7077.39|7077.96|7077.96|7077.39|7077.39|0
1648798710000|2022-04-01 07:38:30|7077.67|7077.67|7079.93|7079.93|7080.22|7080.22|7077.67|7077.67|0
1648798730000|2022-04-01 07:38:50|7081.06|7081.06|7081.63|7081.63|7081.63|7081.63|7081.06|7081.06|0
1648798740000|2022-04-01 07:39:00|7081.67|7081.67|7082.63|7082.63|7084.89|7084.89|7081.67|7081.67|0
1648798750000|2022-04-01 07:39:10|7079.52|7079.52|7079.48|7079.48|7079.52|7079.52|7079.48|7079.48|0
1648798760000|2022-04-01 07:39:20|7078.91|7078.91|7078.59|7078.59|7078.91|7078.91|7078.58|7078.58|0
1648798780000|2022-04-01 07:39:40|7079.72|7079.72|7081.12|7081.12|7081.41|7081.41|7079.71|7079.71|0
1648798790000|2022-04-01 07:39:50|7082.25|7082.25|7082.54|7082.54|7082.54|7082.54|7082.25|7082.25|0
1648798800000|2022-04-01 07:40:00|7081.97|7081.97|7083.96|7083.96|7083.96|7083.96|7078.86|7078.86|0
1648798810000|2022-04-01 07:40:10|7082.83|7082.83|7079.7|7079.7|7082.83|7082.83|7079.44|7079.44|0
1648798820000|2022-04-01 07:40:20|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1648798830000|2022-04-01 07:40:30|7083.38|7083.38|7083.38|7083.38|7083.38|7083.38|7082.25|7082.25|0
1648798840000|2022-04-01 07:40:40|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1648798850000|2022-04-01 07:40:50|7082.21|7082.21|7083.9|7083.9|7083.9|7083.9|7082.21|7082.21|0
1648798860000|2022-04-01 07:41:00|7084.75|7084.75|7084.75|7084.75|7087.01|7087.01|7084.75|7084.75|0
1648798870000|2022-04-01 07:41:10|7083.62|7083.62|7083.67|7083.67|7083.67|7083.67|7083.62|7083.62|0
1648798890000|2022-04-01 07:41:30|7082.82|7082.82|7082.54|7082.54|7082.82|7082.82|7082.54|7082.54|0
1648798900000|2022-04-01 07:41:40|7083.39|7083.39|7084.24|7084.24|7084.52|7084.52|7083.39|7083.39|0
1648798910000|2022-04-01 07:41:50|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|7083.95|0
1648798920000|2022-04-01 07:42:00|7082.82|7082.82|7082.54|7082.54|7082.82|7082.82|7082.54|7082.54|0
1648798940000|2022-04-01 07:42:20|7082.58|7082.58|7080.02|7080.02|7082.58|7082.58|7080.02|7080.02|0
1648798950000|2022-04-01 07:42:30|7078.89|7078.89|7077.18|7077.18|7078.89|7078.89|7077.18|7077.18|0
1648798960000|2022-04-01 07:42:40|7078.04|7078.04|7078.01|7078.01|7078.04|7078.04|7078.01|7078.01|0
1648798970000|2022-04-01 07:42:50|7079.14|7079.14|7086.77|7086.77|7086.77|7086.77|7079.14|7079.14|0
1648798980000|2022-04-01 07:43:00|7086.84|7086.84|7086.02|7086.02|7086.84|7086.84|7084.61|7084.61|0
1648798990000|2022-04-01 07:43:10|7085.74|7085.74|7085.46|7085.46|7085.74|7085.74|7085.46|7085.46|0
1648799000000|2022-04-01 07:43:20|7085.74|7085.74|7084.61|7084.61|7085.74|7085.74|7084.61|7084.61|0
1648799010000|2022-04-01 07:43:30|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|7085.46|0
1648799020000|2022-04-01 07:43:40|7086.59|7086.59|7086.31|7086.31|7086.59|7086.59|7086.31|7086.31|0
1648799030000|2022-04-01 07:43:50|7086.28|7086.28|7086.57|7086.57|7086.57|7086.57|7086.28|7086.28|0
1648799040000|2022-04-01 07:44:00|7087.7|7087.7|7087.6|7087.6|7087.7|7087.7|7087.6|7087.6|0
1648799050000|2022-04-01 07:44:10|7088.16|7088.16|7089.29|7089.29|7089.29|7089.29|7088.16|7088.16|0
1648799060000|2022-04-01 07:44:20|7089.34|7089.34|7089.38|7089.38|7089.41|7089.41|7089.34|7089.34|0
1648799070000|2022-04-01 07:44:30|7088.53|7088.53|7087.75|7087.75|7088.6|7088.6|7087.75|7087.75|0
1648799080000|2022-04-01 07:44:40|7088.04|7088.04|7088.36|7088.36|7088.36|7088.36|7088.04|7088.04|0
1648799090000|2022-04-01 07:44:50|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|7088.64|0
1648799100000|2022-04-01 07:45:00|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|0
1648799110000|2022-04-01 07:45:10|7089.8|7089.8|7089.79|7089.79|7089.8|7089.8|7089.78|7089.78|0
1648799120000|2022-04-01 07:45:20|7089.51|7089.51|7087.33|7087.33|7089.51|7089.51|7087.33|7087.33|0
1648799130000|2022-04-01 07:45:30|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|7087.61|0
1648799150000|2022-04-01 07:45:50|7088.74|7088.74|7090.41|7090.41|7090.41|7090.41|7088.71|7088.71|0
1648799170000|2022-04-01 07:46:10|7091.54|7091.54|7092.39|7092.39|7092.67|7092.67|7091.54|7091.54|0
1648799180000|2022-04-01 07:46:20|7093.52|7093.52|7094.65|7094.65|7094.65|7094.65|7093.52|7093.52|0
1648799190000|2022-04-01 07:46:30|7094.93|7094.93|7095.78|7095.78|7095.78|7095.78|7094.93|7094.93|0
1648799200000|2022-04-01 07:46:40|7095.82|7095.82|7097.24|7097.24|7097.24|7097.24|7095.82|7095.82|0
1648799210000|2022-04-01 07:46:50|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1648799220000|2022-04-01 07:47:00|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|7097.38|0
1648799230000|2022-04-01 07:47:10|7097.09|7097.09|7094.89|7094.89|7097.09|7097.09|7092.57|7092.57|0
1648799240000|2022-04-01 07:47:20|7094.86|7094.86|7094.82|7094.82|7094.86|7094.86|7094.82|7094.82|0
1648799280000|2022-04-01 07:48:00|7097.08|7097.08|7098.55|7098.55|7099.96|7099.96|7097.08|7097.08|0
1648799290000|2022-04-01 07:48:10|7099.11|7099.11|7098.55|7098.55|7099.11|7099.11|7098.55|7098.55|0
1648799300000|2022-04-01 07:48:20|7098.62|7098.62|7096.71|7096.71|7098.65|7098.65|7096.71|7096.71|0
1648799310000|2022-04-01 07:48:30|7094.45|7094.45|7094.73|7094.73|7095.58|7095.58|7093.32|7093.32|0
1648799320000|2022-04-01 07:48:40|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|7096.99|0
1648799330000|2022-04-01 07:48:50|7098.98|7098.98|7100.11|7100.11|7100.11|7100.11|7098.98|7098.98|0
1648799340000|2022-04-01 07:49:00|7100.08|7100.08|7100.08|7100.08|7100.08|7100.08|7098.66|7098.66|0
1648799350000|2022-04-01 07:49:10|7100.15|7100.15|7102.47|7102.47|7102.47|7102.47|7100.15|7100.15|0
1648799370000|2022-04-01 07:49:30|7103.6|7103.6|7110.48|7110.48|7110.48|7110.48|7103.6|7103.6|0
1648799380000|2022-04-01 07:49:40|7110.41|7110.41|7108.44|7108.44|7110.42|7110.42|7108.16|7108.16|0
1648799390000|2022-04-01 07:49:50|7107.31|7107.31|7109.72|7109.72|7109.72|7109.72|7107.31|7107.31|0
1648799400000|2022-04-01 07:50:00|7110.29|7110.29|7107.99|7107.99|7111.38|7111.38|7107.99|7107.99|0
1648799410000|2022-04-01 07:50:10|7108.84|7108.84|7107.15|7107.15|7109.97|7109.97|7107.15|7107.15|0
1648799420000|2022-04-01 07:50:20|7107.71|7107.71|7109.41|7109.41|7109.41|7109.41|7107.71|7107.71|0
1648799430000|2022-04-01 07:50:30|7110.26|7110.26|7109.45|7109.45|7110.26|7110.26|7109.41|7109.41|0
1648799440000|2022-04-01 07:50:40|7109.48|7109.48|7109.77|7109.77|7110.9|7110.9|7109.48|7109.48|0
1648799450000|2022-04-01 07:50:50|7111.75|7111.75|7112.91|7112.91|7112.91|7112.91|7111.75|7111.75|0
1648799460000|2022-04-01 07:51:00|7112.63|7112.63|7116.04|7116.04|7116.04|7116.04|7112.63|7112.63|0
1648799470000|2022-04-01 07:51:10|7116.89|7116.89|7115.84|7115.84|7116.89|7116.89|7115.75|7115.75|0
1648799480000|2022-04-01 07:51:20|7116.12|7116.12|7117.61|7117.61|7117.61|7117.61|7116.12|7116.12|0
1648799490000|2022-04-01 07:51:30|7116.48|7116.48|7119.3|7119.3|7119.59|7119.59|7116.48|7116.48|0
1648799500000|2022-04-01 07:51:40|7120.15|7120.15|7116.73|7116.73|7121.28|7121.28|7116.73|7116.73|0
1648799510000|2022-04-01 07:51:50|7115.88|7115.88|7114.67|7114.67|7115.88|7115.88|7113.62|7113.62|0
1648799520000|2022-04-01 07:52:00|7114.38|7114.38|7112.12|7112.12|7115.51|7115.51|7112.12|7112.12|0
1648799530000|2022-04-01 07:52:10|7112.4|7112.4|7115.49|7115.49|7115.49|7115.49|7112.4|7112.4|0
1648799540000|2022-04-01 07:52:20|7115.77|7115.77|7116.06|7116.06|7116.06|7116.06|7115.77|7115.77|0
1648799550000|2022-04-01 07:52:30|7115.77|7115.77|7114.64|7114.64|7115.77|7115.77|7114.64|7114.64|0
1648799570000|2022-04-01 07:52:50|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|7114.68|0
1648799580000|2022-04-01 07:53:00|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|7114.4|0
1648799590000|2022-04-01 07:53:10|7116.66|7116.66|7117.22|7117.22|7117.51|7117.51|7116.66|7116.66|0
1648799610000|2022-04-01 07:53:30|7119.48|7119.48|7115.54|7115.54|7119.48|7119.48|7114.4|7114.4|0
1648799620000|2022-04-01 07:53:40|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|7115.82|0
1648799640000|2022-04-01 07:54:00|7112.99|7112.99|7113.98|7113.98|7114.12|7114.12|7112.99|7112.99|0
1648799650000|2022-04-01 07:54:10|7114|7114|7114.28|7114.28|7114.28|7114.28|7114|7114|0
1648799660000|2022-04-01 07:54:20|7113.15|7113.15|7110.28|7110.28|7113.15|7113.15|7110.28|7110.28|0
1648799670000|2022-04-01 07:54:30|7111.13|7111.13|7110.05|7110.05|7111.13|7111.13|7109.41|7109.41|0
1648799700000|2022-04-01 07:55:00|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1648799710000|2022-04-01 07:55:10|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1648799720000|2022-04-01 07:55:20|7110.61|7110.61|7110.55|7110.55|7110.61|7110.61|7110.55|7110.55|0
1648799730000|2022-04-01 07:55:30|7110.27|7110.27|7111.68|7111.68|7111.68|7111.68|7110.27|7110.27|0
1648799740000|2022-04-01 07:55:40|7112.81|7112.81|7113.95|7113.95|7113.95|7113.95|7112.81|7112.81|0
1648799750000|2022-04-01 07:55:50|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|7115.08|0
1648799760000|2022-04-01 07:56:00|7113.95|7113.95|7114.23|7114.23|7114.23|7114.23|7113.09|7113.09|0
1648799770000|2022-04-01 07:56:10|7115.64|7115.64|7118.06|7118.06|7118.06|7118.06|7115.64|7115.64|0
1648799780000|2022-04-01 07:56:20|7116.93|7116.93|7115.24|7115.24|7116.93|7116.93|7115.24|7115.24|0
1648799790000|2022-04-01 07:56:30|7114.11|7114.11|7114.65|7114.65|7114.67|7114.67|7114.11|7114.11|0
1648799800000|2022-04-01 07:56:40|7114.66|7114.66|7112.61|7112.61|7114.66|7114.66|7112.61|7112.61|0
1648799810000|2022-04-01 07:56:50|7113.18|7113.18|7104.93|7104.93|7113.46|7113.46|7104.93|7104.93|0
1648799820000|2022-04-01 07:57:00|7104.9|7104.9|7106.03|7106.03|7106.03|7106.03|7104.9|7104.9|0
1648799830000|2022-04-01 07:57:10|7107.16|7107.16|7107.59|7107.59|7109.99|7109.99|7107.16|7107.16|0
1648799840000|2022-04-01 07:57:20|7107.3|7107.3|7107.02|7107.02|7107.59|7107.59|7107.02|7107.02|0
1648799850000|2022-04-01 07:57:30|7107.3|7107.3|7108.43|7108.43|7108.43|7108.43|7107.3|7107.3|0
1648799860000|2022-04-01 07:57:40|7107.3|7107.3|7107.3|7107.3|7108.43|7108.43|7107.3|7107.3|0
1648799870000|2022-04-01 07:57:50|7106.17|7106.17|7102.5|7102.5|7106.17|7106.17|7102.5|7102.5|0
1648799880000|2022-04-01 07:58:00|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|7102.39|0
1648799900000|2022-04-01 07:58:20|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1648799920000|2022-04-01 07:58:40|7106.64|7106.64|7107.77|7107.77|7107.77|7107.77|7106.64|7106.64|0
1648799930000|2022-04-01 07:58:50|7107.78|7107.78|7108.89|7108.89|7108.89|7108.89|7107.76|7107.76|0
1648799940000|2022-04-01 07:59:00|7110.87|7110.87|7109.18|7109.18|7110.87|7110.87|7109.18|7109.18|0
1648799950000|2022-04-01 07:59:10|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1648799960000|2022-04-01 07:59:20|7109.2|7109.2|7108.63|7108.63|7109.2|7109.2|7108.07|7108.07|0
1648799970000|2022-04-01 07:59:30|7108.67|7108.67|7113.79|7113.79|7114.08|7114.08|7108.67|7108.67|0
1648799980000|2022-04-01 07:59:40|7113.77|7113.77|7114.05|7114.05|7114.05|7114.05|7113.77|7113.77|0
1648799990000|2022-04-01 07:59:50|7115.18|7115.18|7115.33|7115.33|7115.9|7115.9|7114.2|7114.2|0
1648800000000|2022-04-01 08:00:00|7115.43|7115.43|7114.01|7114.01|7115.71|7115.71|7114.01|7114.01|0
1648800010000|2022-04-01 08:00:10|7113.73|7113.73|7111.47|7111.47|7113.73|7113.73|7110.9|7110.9|0
1648800020000|2022-04-01 08:00:20|7113.73|7113.73|7115.43|7115.43|7115.71|7115.71|7113.73|7113.73|0
1648800040000|2022-04-01 08:00:40|7115.99|7115.99|7116.89|7116.89|7116.89|7116.89|7115.99|7115.99|0
1648800050000|2022-04-01 08:00:50|7116.9|7116.9|7116.33|7116.33|7116.9|7116.9|7116.33|7116.33|0
1648800060000|2022-04-01 08:01:00|7117.46|7117.46|7119.85|7119.85|7119.85|7119.85|7117.46|7117.46|0
1648800070000|2022-04-01 08:01:10|7119.86|7119.86|7120.17|7120.17|7121.31|7121.31|7119.84|7119.84|0
1648800090000|2022-04-01 08:01:30|7123.56|7123.56|7123.54|7123.54|7123.56|7123.56|7123.54|7123.54|0
1648800100000|2022-04-01 08:01:40|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|7122.97|0
1648800110000|2022-04-01 08:01:50|7123.03|7123.03|7120.75|7120.75|7123.03|7123.03|7120.75|7120.75|0
1648800130000|2022-04-01 08:02:10|7120.47|7120.47|7117.07|7117.07|7120.47|7120.47|7117.07|7117.07|0
1648800140000|2022-04-01 08:02:20|7115.94|7115.94|7116.23|7116.23|7116.23|7116.23|7115.94|7115.94|0
1648800150000|2022-04-01 08:02:30|7116.19|7116.19|7114.18|7114.18|7116.19|7116.19|7113.9|7113.9|0
1648800160000|2022-04-01 08:02:40|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|7113.61|0
1648800180000|2022-04-01 08:03:00|7113.05|7113.05|7111.07|7111.07|7113.05|7113.05|7110.5|7110.5|0
1648800190000|2022-04-01 08:03:10|7111.35|7111.35|7111.35|7111.35|7111.63|7111.63|7111.07|7111.07|0
1648800200000|2022-04-01 08:03:20|7111.07|7111.07|7112.2|7112.2|7112.2|7112.2|7111.07|7111.07|0
1648800210000|2022-04-01 08:03:30|7114.46|7114.46|7114.18|7114.18|7114.46|7114.46|7114.18|7114.18|0
1648800220000|2022-04-01 08:03:40|7113.89|7113.89|7113.05|7113.05|7114.18|7114.18|7113.05|7113.05|0
1648800240000|2022-04-01 08:04:00|7112.76|7112.76|7113.05|7113.05|7113.05|7113.05|7112.76|7112.76|0
1648800250000|2022-04-01 08:04:10|7113.33|7113.33|7113.05|7113.05|7113.33|7113.33|7113.05|7113.05|0
1648800260000|2022-04-01 08:04:20|7115.31|7115.31|7117.07|7117.07|7117.07|7117.07|7115.31|7115.31|0
1648800270000|2022-04-01 08:04:30|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|7117.64|0
1648800280000|2022-04-01 08:04:40|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1648800290000|2022-04-01 08:04:50|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1648800300000|2022-04-01 08:05:00|7121.6|7121.6|7121.63|7121.63|7121.63|7121.63|7121.6|7121.6|0
1648800310000|2022-04-01 08:05:10|7121.06|7121.06|7121.63|7121.63|7121.63|7121.63|7121.06|7121.06|0
1648800320000|2022-04-01 08:05:20|7122.48|7122.48|7124.78|7124.78|7124.78|7124.78|7122.48|7122.48|0
1648800330000|2022-04-01 08:05:30|7123.65|7123.65|7126.48|7126.48|7126.76|7126.76|7123.65|7123.65|0
1648800360000|2022-04-01 08:06:00|7127.05|7127.05|7129.33|7129.33|7129.33|7129.33|7127|7127|0
1648800370000|2022-04-01 08:06:10|7129.05|7129.05|7126.79|7126.79|7129.33|7129.33|7126.79|7126.79|0
1648800380000|2022-04-01 08:06:20|7125.66|7125.66|7124.2|7124.2|7125.66|7125.66|7124.2|7124.2|0
1648800390000|2022-04-01 08:06:30|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1648800400000|2022-04-01 08:06:40|7122.5|7122.5|7120.81|7120.81|7122.5|7122.5|7120.81|7120.81|0
1648800410000|2022-04-01 08:06:50|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|0
1648800420000|2022-04-01 08:07:00|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1648800430000|2022-04-01 08:07:10|7119.92|7119.92|7120.48|7120.48|7120.48|7120.48|7119.92|7119.92|0
1648800460000|2022-04-01 08:07:40|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|7121.61|0
1648800480000|2022-04-01 08:08:00|7122.46|7122.46|7125.01|7125.01|7125.01|7125.01|7122.46|7122.46|0
1648800500000|2022-04-01 08:08:20|7124.72|7124.72|7127.97|7127.97|7127.97|7127.97|7124.72|7124.72|0
1648800510000|2022-04-01 08:08:30|7129.1|7129.1|7134.58|7134.58|7134.58|7134.58|7129.1|7129.1|0
1648800520000|2022-04-01 08:08:40|7134.87|7134.87|7137.13|7137.13|7137.13|7137.13|7134.3|7134.3|0
1648800530000|2022-04-01 08:08:50|7134.87|7134.87|7127.79|7127.79|7134.87|7134.87|7127.79|7127.79|0
1648800540000|2022-04-01 08:09:00|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|7125.53|0
1648800550000|2022-04-01 08:09:10|7124.4|7124.4|7122.14|7122.14|7124.4|7124.4|7122.14|7122.14|0
1648800560000|2022-04-01 08:09:20|7121.01|7121.01|7122.22|7122.22|7122.22|7122.22|7121.01|7121.01|0
1648800570000|2022-04-01 08:09:30|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|7122.18|0
1648800580000|2022-04-01 08:09:40|7121.9|7121.9|7123.59|7123.59|7123.59|7123.59|7121.9|7121.9|0
1648800600000|2022-04-01 08:10:00|7119.35|7119.35|7119.07|7119.07|7119.35|7119.35|7117.09|7117.09|0
1648800610000|2022-04-01 08:10:10|7118.79|7118.79|7119.92|7119.92|7119.92|7119.92|7118.79|7118.79|0
1648800620000|2022-04-01 08:10:20|7119.64|7119.64|7121.9|7121.9|7123.03|7123.03|7119.64|7119.64|0
1648800630000|2022-04-01 08:10:30|7121.33|7121.33|7122.75|7122.75|7122.75|7122.75|7121.33|7121.33|0
1648800640000|2022-04-01 08:10:40|7123.92|7123.92|7124.77|7124.77|7124.77|7124.77|7123.92|7123.92|0
1648800660000|2022-04-01 08:11:00|7121.66|7121.66|7123.92|7123.92|7123.92|7123.92|7121.1|7121.1|0
1648800670000|2022-04-01 08:11:10|7123.64|7123.64|7121.31|7121.31|7123.64|7123.64|7121.31|7121.31|0
1648800680000|2022-04-01 08:11:20|7121.29|7121.29|7121.23|7121.23|7121.29|7121.29|7121.23|7121.23|0
1648800700000|2022-04-01 08:11:40|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|7122.36|0
1648800710000|2022-04-01 08:11:50|7122.64|7122.64|7126.03|7126.03|7126.03|7126.03|7122.64|7122.64|0
1648800720000|2022-04-01 08:12:00|7127.45|7127.45|7128.58|7128.58|7128.58|7128.58|7127.45|7127.45|0
1648800730000|2022-04-01 08:12:10|7127.45|7127.45|7128.58|7128.58|7128.58|7128.58|7127.45|7127.45|0
1648800740000|2022-04-01 08:12:20|7128.86|7128.86|7128.58|7128.58|7128.86|7128.86|7128.58|7128.58|0
1648800750000|2022-04-01 08:12:30|7128.3|7128.3|7128.27|7128.27|7128.3|7128.3|7128.27|7128.27|0
1648800760000|2022-04-01 08:12:40|7128.56|7128.56|7129.71|7129.71|7129.71|7129.71|7128.56|7128.56|0
1648800770000|2022-04-01 08:12:50|7129.99|7129.99|7135.06|7135.06|7135.1|7135.1|7129.99|7129.99|0
1648800780000|2022-04-01 08:13:00|7134.78|7134.78|7138.46|7138.46|7138.46|7138.46|7134.78|7134.78|0
1648800790000|2022-04-01 08:13:10|7138.57|7138.57|7138.18|7138.18|7138.75|7138.75|7138.16|7138.16|0
1648800800000|2022-04-01 08:13:20|7137.62|7137.62|7137.63|7137.63|7137.63|7137.63|7137.62|7137.62|0
1648800820000|2022-04-01 08:13:40|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|0
1648800830000|2022-04-01 08:13:50|7137.37|7137.37|7140.77|7140.77|7140.77|7140.77|7137.37|7137.37|0
1648800840000|2022-04-01 08:14:00|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|7141.62|0
1648800850000|2022-04-01 08:14:10|7141.59|7141.59|7141.62|7141.62|7141.62|7141.62|7141.59|7141.59|0
1648800860000|2022-04-01 08:14:20|7142.75|7142.75|7143.66|7143.66|7144.79|7144.79|7142.75|7142.75|0
1648800870000|2022-04-01 08:14:30|7143.63|7143.63|7145.04|7145.04|7145.04|7145.04|7142.78|7142.78|0
1648800900000|2022-04-01 08:15:00|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1648800910000|2022-04-01 08:15:10|7141.65|7141.65|7140.52|7140.52|7141.65|7141.65|7140.52|7140.52|0
1648800930000|2022-04-01 08:15:30|7139.39|7139.39|7136.28|7136.28|7139.39|7139.39|7136.28|7136.28|0
1648800940000|2022-04-01 08:15:40|7135.15|7135.15|7134.02|7134.02|7135.15|7135.15|7134.02|7134.02|0
1648800950000|2022-04-01 08:15:50|7133.99|7133.99|7136.14|7136.14|7137.28|7137.28|7133.88|7133.88|0
1648800960000|2022-04-01 08:16:00|7136.71|7136.71|7131.9|7131.9|7136.71|7136.71|7131.9|7131.9|0
1648800970000|2022-04-01 08:16:10|7130.2|7130.2|7129.92|7129.92|7130.49|7130.49|7129.92|7129.92|0
1648800990000|2022-04-01 08:16:30|7131.05|7131.05|7132.18|7132.18|7132.18|7132.18|7130.76|7130.76|0
1648801000000|2022-04-01 08:16:40|7132.46|7132.46|7135.01|7135.01|7135.01|7135.01|7132.46|7132.46|0
1648801010000|2022-04-01 08:16:50|7135.07|7135.07|7135.1|7135.1|7135.1|7135.1|7135.05|7135.05|0
1648801040000|2022-04-01 08:17:20|7136.51|7136.51|7136.52|7136.52|7137.65|7137.65|7136.51|7136.51|0
1648801050000|2022-04-01 08:17:30|7135.95|7135.95|7134.82|7134.82|7135.95|7135.95|7134.82|7134.82|0
1648801060000|2022-04-01 08:17:40|7135.1|7135.1|7135.13|7135.13|7135.13|7135.13|7135.1|7135.1|0
1648801080000|2022-04-01 08:18:00|7134|7134|7136.26|7136.26|7136.26|7136.26|7134|7134|0
1648801090000|2022-04-01 08:18:10|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1648801110000|2022-04-01 08:18:30|7137.39|7137.39|7138.52|7138.52|7138.52|7138.52|7137.39|7137.39|0
1648801120000|2022-04-01 08:18:40|7138.47|7138.47|7138.55|7138.55|7138.55|7138.55|7138.47|7138.47|0
1648801140000|2022-04-01 08:19:00|7140.81|7140.81|7140.83|7140.83|7140.83|7140.83|7140.81|7140.81|0
1648801150000|2022-04-01 08:19:10|7141.96|7141.96|7139.75|7139.75|7141.96|7141.96|7139.7|7139.7|0
1648801160000|2022-04-01 08:19:20|7140.6|7140.6|7139.47|7139.47|7140.6|7140.6|7139.47|7139.47|0
1648801190000|2022-04-01 08:19:50|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|7139.44|0
1648801200000|2022-04-01 08:20:00|7140.57|7140.57|7140.85|7140.85|7140.85|7140.85|7140.57|7140.57|0
1648801230000|2022-04-01 08:20:30|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1648801240000|2022-04-01 08:20:40|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|7140.21|0
1648801250000|2022-04-01 08:20:50|7141.34|7141.34|7140.49|7140.49|7141.34|7141.34|7140.49|7140.49|0
1648801270000|2022-04-01 08:21:10|7139.36|7139.36|7136.25|7136.25|7139.36|7139.36|7136.25|7136.25|0
1648801290000|2022-04-01 08:21:30|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|7136.53|0
1648801300000|2022-04-01 08:21:40|7136.67|7136.67|7136.11|7136.11|7139.5|7139.5|7136.11|7136.11|0
1648801310000|2022-04-01 08:21:50|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1648801340000|2022-04-01 08:22:20|7138.16|7138.16|7139.61|7139.61|7139.61|7139.61|7138.16|7138.16|0
1648801350000|2022-04-01 08:22:30|7140.18|7140.18|7139.37|7139.37|7140.46|7140.46|7139.32|7139.32|0
1648801360000|2022-04-01 08:22:40|7137.11|7137.11|7133.43|7133.43|7138.24|7138.24|7133.43|7133.43|0
1648801370000|2022-04-01 08:22:50|7134.56|7134.56|7135.45|7135.45|7135.74|7135.74|7134.56|7134.56|0
1648801380000|2022-04-01 08:23:00|7135.39|7135.39|7135.68|7135.68|7135.68|7135.68|7135.39|7135.39|0
1648801390000|2022-04-01 08:23:10|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1648801400000|2022-04-01 08:23:20|7132.29|7132.29|7132.3|7132.3|7132.3|7132.3|7132.29|7132.29|0
1648801420000|2022-04-01 08:23:40|7135.98|7135.98|7135.41|7135.41|7135.98|7135.98|7135.41|7135.41|0
1648801430000|2022-04-01 08:23:50|7135.34|7135.34|7135.55|7135.55|7135.55|7135.55|7135.25|7135.25|0
1648801440000|2022-04-01 08:24:00|7135.53|7135.53|7134.68|7134.68|7135.53|7135.53|7134.68|7134.68|0
1648801450000|2022-04-01 08:24:10|7134.64|7134.64|7134.63|7134.63|7134.91|7134.91|7134.63|7134.63|0
1648801460000|2022-04-01 08:24:20|7134.66|7134.66|7134.76|7134.76|7134.76|7134.76|7134.66|7134.66|0
1648801470000|2022-04-01 08:24:30|7134.75|7134.75|7134.78|7134.78|7134.78|7134.78|7134.75|7134.75|0
1648801480000|2022-04-01 08:24:40|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|7134.75|0
1648801490000|2022-04-01 08:24:50|7135.88|7135.88|7136.97|7136.97|7136.97|7136.97|7135.84|7135.84|0
1648801500000|2022-04-01 08:25:00|7137.01|7137.01|7142.45|7142.45|7142.48|7142.48|7137.01|7137.01|0
1648801510000|2022-04-01 08:25:10|7141.88|7141.88|7140.69|7140.69|7141.88|7141.88|7140.69|7140.69|0
1648801520000|2022-04-01 08:25:20|7138.99|7138.99|7142.1|7142.1|7142.1|7142.1|7138.71|7138.71|0
1648801530000|2022-04-01 08:25:30|7140.97|7140.97|7140.69|7140.69|7140.97|7140.97|7140.69|7140.69|0
1648801540000|2022-04-01 08:25:40|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|7141.82|0
1648801550000|2022-04-01 08:25:50|7141.84|7141.84|7140.71|7140.71|7141.84|7141.84|7140.71|7140.71|0
1648801560000|2022-04-01 08:26:00|7140.99|7140.99|7140.5|7140.5|7141.07|7141.07|7140.5|7140.5|0
1648801570000|2022-04-01 08:26:10|7139.37|7139.37|7137.68|7137.68|7139.37|7139.37|7137.68|7137.68|0
1648801600000|2022-04-01 08:26:40|7137.39|7137.39|7137.39|7137.39|7137.39|7137.39|7137.11|7137.11|0
1648801610000|2022-04-01 08:26:50|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|7137.11|0
1648801630000|2022-04-01 08:27:10|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|7136.83|0
1648801640000|2022-04-01 08:27:20|7136.54|7136.54|7137.39|7137.39|7137.39|7137.39|7135.13|7135.13|0
1648801650000|2022-04-01 08:27:30|7137.96|7137.96|7137.67|7137.67|7137.96|7137.96|7137.39|7137.39|0
1648801660000|2022-04-01 08:27:40|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|7136.54|0
1648801670000|2022-04-01 08:27:50|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|7136.26|0
1648801680000|2022-04-01 08:28:00|7137.67|7137.67|7137.11|7137.11|7137.96|7137.96|7137.11|7137.11|0
1648801690000|2022-04-01 08:28:10|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|7138.24|0
1648801710000|2022-04-01 08:28:30|7138.27|7138.27|7139.43|7139.43|7139.43|7139.43|7137.69|7137.69|0
1648801720000|2022-04-01 08:28:40|7139.14|7139.14|7131.8|7131.8|7139.14|7139.14|7131.8|7131.8|0
1648801730000|2022-04-01 08:28:50|7131.77|7131.77|7128.12|7128.12|7131.77|7131.77|7128.09|7128.09|0
1648801740000|2022-04-01 08:29:00|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|7131.23|0
1648801750000|2022-04-01 08:29:10|7131.21|7131.21|7130.07|7130.07|7131.21|7131.21|7130.07|7130.07|0
1648801760000|2022-04-01 08:29:20|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1648801770000|2022-04-01 08:29:30|7131.77|7131.77|7132.9|7132.9|7132.9|7132.9|7131.77|7131.77|0
1648801780000|2022-04-01 08:29:40|7132.91|7132.91|7128.46|7128.46|7134.96|7134.96|7128.46|7128.46|0
1648801790000|2022-04-01 08:29:50|7128.44|7128.44|7128.14|7128.14|7128.44|7128.44|7128.14|7128.14|0
1648801800000|2022-04-01 08:30:00|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1648801810000|2022-04-01 08:30:10|7127.86|7127.86|7127.81|7127.81|7127.86|7127.86|7127.81|7127.81|0
1648801820000|2022-04-01 08:30:20|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|7127.24|0
1648801830000|2022-04-01 08:30:30|7127.27|7127.27|7127.33|7127.33|7127.33|7127.33|7127.27|7127.27|0
1648801840000|2022-04-01 08:30:40|7130.46|7130.46|7133.31|7133.31|7133.31|7133.31|7130.46|7130.46|0
1648801860000|2022-04-01 08:31:00|7135.86|7135.86|7137.56|7137.56|7138.12|7138.12|7135.86|7135.86|0
1648801880000|2022-04-01 08:31:20|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|7135.3|0
1648801890000|2022-04-01 08:31:30|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1648801900000|2022-04-01 08:31:40|7134.23|7134.23|7131.96|7131.96|7134.23|7134.23|7131.4|7131.4|0
1648801920000|2022-04-01 08:32:00|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1648801930000|2022-04-01 08:32:10|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1648801940000|2022-04-01 08:32:20|7132.85|7132.85|7136.24|7136.24|7136.24|7136.24|7132.85|7132.85|0
1648801960000|2022-04-01 08:32:40|7136.52|7136.52|7134.83|7134.83|7136.52|7136.52|7134.26|7134.26|0
1648801970000|2022-04-01 08:32:50|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|7135.96|0
1648801980000|2022-04-01 08:33:00|7135.98|7135.98|7137.11|7137.11|7137.11|7137.11|7135.98|7135.98|0
1648801990000|2022-04-01 08:33:10|7135.98|7135.98|7134.57|7134.57|7135.98|7135.98|7134.57|7134.57|0
1648802000000|2022-04-01 08:33:20|7133.44|7133.44|7130.61|7130.61|7133.44|7133.44|7130.61|7130.61|0
1648802010000|2022-04-01 08:33:30|7129.48|7129.48|7126.09|7126.09|7129.48|7129.48|7126.09|7126.09|0
1648802020000|2022-04-01 08:33:40|7128.35|7128.35|7130.61|7130.61|7130.61|7130.61|7128.35|7128.35|0
1648802030000|2022-04-01 08:33:50|7130.59|7130.59|7131.51|7131.51|7131.51|7131.51|7130.59|7130.59|0
1648802040000|2022-04-01 08:34:00|7132.64|7132.64|7134.59|7134.59|7134.59|7134.59|7132.64|7132.64|0
1648802050000|2022-04-01 08:34:10|7134.87|7134.87|7132.33|7132.33|7134.87|7134.87|7132.33|7132.33|0
1648802060000|2022-04-01 08:34:20|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1648802070000|2022-04-01 08:34:30|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1648802080000|2022-04-01 08:34:40|7131.15|7131.15|7133.97|7133.97|7133.97|7133.97|7131.15|7131.15|0
1648802090000|2022-04-01 08:34:50|7134.54|7134.54|7135.11|7135.11|7135.11|7135.11|7134.54|7134.54|0
1648802100000|2022-04-01 08:35:00|7134.54|7134.54|7135.39|7135.39|7135.39|7135.39|7134.26|7134.26|0
1648802130000|2022-04-01 08:35:30|7136.52|7136.52|7137.65|7137.65|7137.65|7137.65|7136.52|7136.52|0
1648802150000|2022-04-01 08:35:50|7138.85|7138.85|7139.98|7139.98|7139.98|7139.98|7138.85|7138.85|0
1648802160000|2022-04-01 08:36:00|7138.85|7138.85|7136.31|7136.31|7138.85|7138.85|7136.31|7136.31|0
1648802170000|2022-04-01 08:36:10|7135.74|7135.74|7136.58|7136.58|7136.58|7136.58|7135.73|7135.73|0
1648802180000|2022-04-01 08:36:20|7136.3|7136.3|7132.34|7132.34|7136.3|7136.3|7132.34|7132.34|0
1648802200000|2022-04-01 08:36:40|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|7133.47|0
1648802210000|2022-04-01 08:36:50|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1648802240000|2022-04-01 08:37:20|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|7131.49|0
1648802250000|2022-04-01 08:37:30|7130.08|7130.08|7131.21|7131.21|7131.21|7131.21|7130.08|7130.08|0
1648802260000|2022-04-01 08:37:40|7132.34|7132.34|7133.47|7133.47|7133.47|7133.47|7132.34|7132.34|0
1648802270000|2022-04-01 08:37:50|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|7133.44|0
1648802290000|2022-04-01 08:38:10|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|7134.01|0
1648802300000|2022-04-01 08:38:20|7132.31|7132.31|7132.03|7132.03|7132.31|7132.31|7132.03|7132.03|0
1648802310000|2022-04-01 08:38:30|7133.16|7133.16|7134.86|7134.86|7134.86|7134.86|7133.16|7133.16|0
1648802330000|2022-04-01 08:38:50|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1648802340000|2022-04-01 08:39:00|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|7135.7|0
1648802350000|2022-04-01 08:39:10|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|7135.73|0
1648802360000|2022-04-01 08:39:20|7136.01|7136.01|7136.04|7136.04|7136.04|7136.04|7136.01|7136.01|0
1648802380000|2022-04-01 08:39:40|7135.76|7135.76|7134.35|7134.35|7135.76|7135.76|7134.35|7134.35|0
1648802400000|2022-04-01 08:40:00|7134.25|7134.25|7133.94|7133.94|7134.25|7134.25|7133.94|7133.94|0
1648802410000|2022-04-01 08:40:10|7135.07|7135.07|7134.22|7134.22|7135.07|7135.07|7133.94|7133.94|0
1648802430000|2022-04-01 08:40:30|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1648802440000|2022-04-01 08:40:40|7134.22|7134.22|7135.35|7135.35|7135.35|7135.35|7134.22|7134.22|0
1648802450000|2022-04-01 08:40:50|7133.09|7133.09|7131.68|7131.68|7133.09|7133.09|7130.55|7130.55|0
1648802460000|2022-04-01 08:41:00|7131.39|7131.39|7130.2|7130.2|7131.39|7131.39|7130.2|7130.2|0
1648802480000|2022-04-01 08:41:20|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|7127.94|0
1648802490000|2022-04-01 08:41:30|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1648802500000|2022-04-01 08:41:40|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|7128.2|0
1648802530000|2022-04-01 08:42:10|7127.64|7127.64|7124.75|7124.75|7127.64|7127.64|7124.75|7124.75|0
1648802540000|2022-04-01 08:42:20|7125.04|7125.04|7124.32|7124.32|7125.04|7125.04|7124.04|7124.04|0
1648802550000|2022-04-01 08:42:30|7126.58|7126.58|7127.71|7127.71|7127.71|7127.71|7125.45|7125.45|0
1648802560000|2022-04-01 08:42:40|7128.56|7128.56|7129.98|7129.98|7129.98|7129.98|7128.56|7128.56|0
1648802590000|2022-04-01 08:43:10|7127.72|7127.72|7125.74|7125.74|7127.72|7127.72|7125.74|7125.74|0
1648802610000|2022-04-01 08:43:30|7125.72|7125.72|7126.55|7126.55|7126.55|7126.55|7125.7|7125.7|0
1648802620000|2022-04-01 08:43:40|7126.53|7126.53|7127.66|7127.66|7127.66|7127.66|7126.53|7126.53|0
1648802630000|2022-04-01 08:43:50|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1648802650000|2022-04-01 08:44:10|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|7127.59|0
1648802660000|2022-04-01 08:44:20|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1648802670000|2022-04-01 08:44:30|7126.49|7126.49|7125.35|7125.35|7126.49|7126.49|7125.35|7125.35|0
1648802680000|2022-04-01 08:44:40|7125.32|7125.32|7123.34|7123.34|7125.32|7125.32|7123.34|7123.34|0
1648802690000|2022-04-01 08:44:50|7124.47|7124.47|7124.47|7124.47|7125.6|7125.6|7124.47|7124.47|0
1648802700000|2022-04-01 08:45:00|7125.04|7125.04|7127.3|7127.3|7127.3|7127.3|7125.04|7125.04|0
1648802710000|2022-04-01 08:45:10|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1648802720000|2022-04-01 08:45:20|7127.58|7127.58|7127.58|7127.58|7128.71|7128.71|7127.58|7127.58|0
1648802730000|2022-04-01 08:45:30|7127.87|7127.87|7129.85|7129.85|7129.85|7129.85|7127.87|7127.87|0
1648802740000|2022-04-01 08:45:40|7131.27|7131.27|7134.08|7134.08|7134.64|7134.64|7131.25|7131.25|0
1648802750000|2022-04-01 08:45:50|7132.95|7132.95|7134.08|7134.08|7134.08|7134.08|7132.95|7132.95|0
1648802760000|2022-04-01 08:46:00|7134.05|7134.05|7134.04|7134.04|7134.05|7134.05|7134.04|7134.04|0
1648802770000|2022-04-01 08:46:10|7133.47|7133.47|7132.9|7132.9|7133.47|7133.47|7132.9|7132.9|0
1648802780000|2022-04-01 08:46:20|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|7132.62|0
1648802800000|2022-04-01 08:46:40|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1648802810000|2022-04-01 08:46:50|7132.74|7132.74|7134.26|7134.26|7134.26|7134.26|7132.74|7132.74|0
1648802820000|2022-04-01 08:47:00|7134.23|7134.23|7134.32|7134.32|7134.32|7134.32|7134.23|7134.23|0
1648802830000|2022-04-01 08:47:10|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|7134.35|0
1648802850000|2022-04-01 08:47:30|7134.28|7134.28|7135.41|7135.41|7135.41|7135.41|7134.28|7134.28|0
1648802870000|2022-04-01 08:47:50|7138.52|7138.52|7139.55|7139.55|7139.66|7139.66|7138.52|7138.52|0
1648802880000|2022-04-01 08:48:00|7139.57|7139.57|7139.59|7139.59|7139.59|7139.59|7139.57|7139.57|0
1648802890000|2022-04-01 08:48:10|7139.66|7139.66|7139.59|7139.59|7139.66|7139.66|7139.59|7139.59|0
1648802900000|2022-04-01 08:48:20|7139.7|7139.7|7140.83|7140.83|7140.83|7140.83|7139.7|7139.7|0
1648802910000|2022-04-01 08:48:30|7140.85|7140.85|7140.77|7140.77|7140.85|7140.85|7140.77|7140.77|0
1648802920000|2022-04-01 08:48:40|7140.75|7140.75|7141.6|7141.6|7141.6|7141.6|7140.75|7140.75|0
1648802940000|2022-04-01 08:49:00|7141.57|7141.57|7144.94|7144.94|7144.94|7144.94|7141.57|7141.57|0
1648802960000|2022-04-01 08:49:20|7143.52|7143.52|7142.94|7142.94|7143.52|7143.52|7142.94|7142.94|0
1648802970000|2022-04-01 08:49:30|7140.12|7140.12|7137.83|7137.83|7140.12|7140.12|7137.81|7137.81|0
1648802980000|2022-04-01 08:49:40|7137.54|7137.54|7136.41|7136.41|7137.54|7137.54|7136.41|7136.41|0
1648802990000|2022-04-01 08:49:50|7136.38|7136.38|7135.25|7135.25|7136.38|7136.38|7135.25|7135.25|0
1648803000000|2022-04-01 08:50:00|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1648803010000|2022-04-01 08:50:10|7136.36|7136.36|7138.62|7138.62|7138.62|7138.62|7136.36|7136.36|0
1648803020000|2022-04-01 08:50:20|7138.9|7138.9|7140.03|7140.03|7140.03|7140.03|7138.9|7138.9|0
1648803040000|2022-04-01 08:50:40|7138.9|7138.9|7137.77|7137.77|7138.9|7138.9|7137.77|7137.77|0
1648803060000|2022-04-01 08:51:00|7140.03|7140.03|7142.71|7142.71|7142.71|7142.71|7140.03|7140.03|0
1648803070000|2022-04-01 08:51:10|7144.72|7144.72|7143.87|7143.87|7145|7145|7143.87|7143.87|0
1648803080000|2022-04-01 08:51:20|7143.9|7143.9|7140.51|7140.51|7143.9|7143.9|7140.51|7140.51|0
1648803090000|2022-04-01 08:51:30|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1648803130000|2022-04-01 08:52:10|7139.65|7139.65|7137.34|7137.34|7139.65|7139.65|7137.31|7137.31|0
1648803140000|2022-04-01 08:52:20|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1648803150000|2022-04-01 08:52:30|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|7138.5|0
1648803170000|2022-04-01 08:52:50|7141.61|7141.61|7141.89|7141.89|7141.89|7141.89|7141.61|7141.61|0
1648803190000|2022-04-01 08:53:10|7142.46|7142.46|7136.8|7136.8|7142.46|7142.46|7136.8|7136.8|0
1648803210000|2022-04-01 08:53:30|7135.95|7135.95|7137.03|7137.03|7137.03|7137.03|7135.9|7135.9|0
1648803230000|2022-04-01 08:53:50|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|7136.46|0
1648803240000|2022-04-01 08:54:00|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|7136.49|0
1648803270000|2022-04-01 08:54:30|7137.62|7137.62|7137.9|7137.9|7137.9|7137.9|7137.62|7137.62|0
1648803280000|2022-04-01 08:54:40|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1648803290000|2022-04-01 08:54:50|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|7137.62|0
1648803300000|2022-04-01 08:55:00|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|7139.88|0
1648803310000|2022-04-01 08:55:10|7140.73|7140.73|7137.91|7137.91|7140.73|7140.73|7137.91|7137.91|0
1648803320000|2022-04-01 08:55:20|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1648803330000|2022-04-01 08:55:30|7137.94|7137.94|7135.68|7135.68|7137.94|7137.94|7135.68|7135.68|0
1648803340000|2022-04-01 08:55:40|7135.7|7135.7|7138.24|7138.24|7138.24|7138.24|7135.7|7135.7|0
1648803380000|2022-04-01 08:56:20|7137.11|7137.11|7136.54|7136.54|7137.11|7137.11|7136.54|7136.54|0
1648803390000|2022-04-01 08:56:30|7136.83|7136.83|7138.86|7138.86|7138.86|7138.86|7136.83|7136.83|0
1648803400000|2022-04-01 08:56:40|7138.01|7138.01|7138.38|7138.38|7138.38|7138.38|7138.01|7138.01|0
1648803420000|2022-04-01 08:57:00|7139.79|7139.79|7140.08|7140.08|7141.21|7141.21|7139.79|7139.79|0
1648803430000|2022-04-01 08:57:10|7139.79|7139.79|7140.36|7140.36|7141.49|7141.49|7139.79|7139.79|0
1648803440000|2022-04-01 08:57:20|7140.39|7140.39|7140.95|7140.95|7140.95|7140.95|7140.38|7140.38|0
1648803460000|2022-04-01 08:57:40|7139.25|7139.25|7138.14|7138.14|7139.25|7139.25|7138.11|7138.11|0
1648803480000|2022-04-01 08:58:00|7138.71|7138.71|7139.95|7139.95|7139.95|7139.95|7138.68|7138.68|0
1648803490000|2022-04-01 08:58:10|7139.96|7139.96|7139.99|7139.99|7139.99|7139.99|7139.96|7139.96|0
1648803510000|2022-04-01 08:58:30|7139.43|7139.43|7140.28|7140.28|7141.41|7141.41|7139.43|7139.43|0
1648803530000|2022-04-01 08:58:50|7140.84|7140.84|7140.84|7140.84|7141.97|7141.97|7140.84|7140.84|0
1648803540000|2022-04-01 08:59:00|7141.02|7141.02|7142.72|7142.72|7143.85|7143.85|7141.02|7141.02|0
1648803550000|2022-04-01 08:59:10|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1648803560000|2022-04-01 08:59:20|7142.93|7142.93|7142.99|7142.99|7142.99|7142.99|7141.83|7141.83|0
1648803570000|2022-04-01 08:59:30|7141.86|7141.86|7142.11|7142.11|7142.11|7142.11|7141.55|7141.55|0
1648803580000|2022-04-01 08:59:40|7143.24|7143.24|7145.79|7145.79|7145.79|7145.79|7143.24|7143.24|0
1648803590000|2022-04-01 08:59:50|7144.66|7144.66|7143.93|7143.93|7144.66|7144.66|7143.81|7143.81|0
1648803600000|2022-04-01 09:00:00|7143.86|7143.86|7144.46|7144.46|7144.46|7144.46|7143.79|7143.79|0
1648803610000|2022-04-01 09:00:10|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|7144.43|0
1648803620000|2022-04-01 09:00:20|7143.3|7143.3|7143.39|7143.39|7143.39|7143.39|7143.3|7143.3|0
1648803630000|2022-04-01 09:00:30|7143.68|7143.68|7145.09|7145.09|7145.09|7145.09|7143.68|7143.68|0
1648803650000|2022-04-01 09:00:50|7144.81|7144.81|7144.86|7144.86|7144.86|7144.86|7144.81|7144.81|0
1648803660000|2022-04-01 09:01:00|7144.57|7144.57|7146.83|7146.83|7146.83|7146.83|7144.57|7144.57|0
1648803670000|2022-04-01 09:01:10|7146.88|7146.88|7147.73|7147.73|7147.73|7147.73|7146.88|7146.88|0
1648803680000|2022-04-01 09:01:20|7148.86|7148.86|7147.73|7147.73|7148.86|7148.86|7146.6|7146.6|0
1648803690000|2022-04-01 09:01:30|7146.6|7146.6|7145.47|7145.47|7146.6|7146.6|7145.47|7145.47|0
1648803700000|2022-04-01 09:01:40|7146.6|7146.6|7147.73|7147.73|7147.73|7147.73|7146.6|7146.6|0
1648803710000|2022-04-01 09:01:50|7148.29|7148.29|7144.9|7144.9|7148.29|7148.29|7144.9|7144.9|0
1648803720000|2022-04-01 09:02:00|7145.19|7145.19|7148.58|7148.58|7148.58|7148.58|7145.19|7145.19|0
1648803730000|2022-04-01 09:02:10|7148.3|7148.3|7146.89|7146.89|7148.3|7148.3|7146.6|7146.6|0
1648803740000|2022-04-01 09:02:20|7147.17|7147.17|7149.72|7149.72|7149.72|7149.72|7147.17|7147.17|0
1648803750000|2022-04-01 09:02:30|7150|7150|7147.46|7147.46|7152.26|7152.26|7147.46|7147.46|0
1648803760000|2022-04-01 09:02:40|7147.74|7147.74|7151.95|7151.95|7152.52|7152.52|7147.71|7147.71|0
1648803770000|2022-04-01 09:02:50|7152.23|7152.23|7152.8|7152.8|7153.1|7153.1|7151.95|7151.95|0
1648803780000|2022-04-01 09:03:00|7152.52|7152.52|7154.3|7154.3|7154.3|7154.3|7152.52|7152.52|0
1648803790000|2022-04-01 09:03:10|7156.62|7156.62|7158.63|7158.63|7158.63|7158.63|7156.62|7156.62|0
1648803800000|2022-04-01 09:03:20|7158.67|7158.67|7159.52|7159.52|7159.8|7159.8|7156.98|7156.98|0
1648803810000|2022-04-01 09:03:30|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1648803820000|2022-04-01 09:03:40|7157.82|7157.82|7156.41|7156.41|7158.11|7158.11|7155.28|7155.28|0
1648803830000|2022-04-01 09:03:50|7156.98|7156.98|7156.93|7156.93|7156.98|7156.98|7156.93|7156.93|0
1648803840000|2022-04-01 09:04:00|7158.06|7158.06|7158.94|7158.94|7158.94|7158.94|7158.06|7158.06|0
1648803850000|2022-04-01 09:04:10|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|7160.07|0
1648803860000|2022-04-01 09:04:20|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|7160.35|0
1648803870000|2022-04-01 09:04:30|7159.51|7159.51|7159.85|7159.85|7159.85|7159.85|7159.51|7159.51|0
1648803880000|2022-04-01 09:04:40|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1648803890000|2022-04-01 09:04:50|7159.51|7159.51|7157.81|7157.81|7159.51|7159.51|7157.81|7157.81|0
1648803900000|2022-04-01 09:05:00|7155.01|7155.01|7158.34|7158.34|7158.34|7158.34|7153.82|7153.82|0
1648803910000|2022-04-01 09:05:10|7157.21|7157.21|7157.78|7157.78|7157.78|7157.78|7157.21|7157.21|0
1648803920000|2022-04-01 09:05:20|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|7154.95|0
1648803930000|2022-04-01 09:05:30|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|7154.98|0
1648803940000|2022-04-01 09:05:40|7156.11|7156.11|7157.25|7157.25|7157.25|7157.25|7156.11|7156.11|0
1648803950000|2022-04-01 09:05:50|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|7156.69|0
1648803960000|2022-04-01 09:06:00|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|7156.4|0
1648803970000|2022-04-01 09:06:10|7156.12|7156.12|7154.42|7154.42|7156.12|7156.12|7154.42|7154.42|0
1648803980000|2022-04-01 09:06:20|7153.57|7153.57|7153.51|7153.51|7153.57|7153.57|7153.51|7153.51|0
1648803990000|2022-04-01 09:06:30|7152.38|7152.38|7155.24|7155.24|7155.24|7155.24|7152.38|7152.38|0
1648804000000|2022-04-01 09:06:40|7155.81|7155.81|7157.57|7157.57|7157.57|7157.57|7155.81|7155.81|0
1648804010000|2022-04-01 09:06:50|7157.29|7157.29|7158.36|7158.36|7158.42|7158.42|7157.29|7157.29|0
1648804020000|2022-04-01 09:07:00|7159.21|7159.21|7159.56|7159.56|7159.56|7159.56|7159.21|7159.21|0
1648804030000|2022-04-01 09:07:10|7159.59|7159.59|7156.48|7156.48|7159.59|7159.59|7155.35|7155.35|0
1648804040000|2022-04-01 09:07:20|7156.51|7156.51|7156.8|7156.8|7156.8|7156.8|7156.51|7156.51|0
1648804050000|2022-04-01 09:07:30|7156.83|7156.83|7156.8|7156.8|7156.83|7156.83|7156.8|7156.8|0
1648804070000|2022-04-01 09:07:50|7157.36|7157.36|7158.38|7158.38|7158.43|7158.43|7157.36|7157.36|0
1648804080000|2022-04-01 09:08:00|7158.42|7158.42|7156.44|7156.44|7158.42|7158.42|7156.44|7156.44|0
1648804090000|2022-04-01 09:08:10|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1648804100000|2022-04-01 09:08:20|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|7156.48|0
1648804110000|2022-04-01 09:08:30|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|7156.76|0
1648804130000|2022-04-01 09:08:50|7156.74|7156.74|7154.3|7154.3|7156.74|7156.74|7154.3|7154.3|0
1648804150000|2022-04-01 09:09:10|7154.01|7154.01|7153.99|7153.99|7154.01|7154.01|7153.99|7153.99|0
1648804160000|2022-04-01 09:09:20|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|7153.96|0
1648804180000|2022-04-01 09:09:40|7151.98|7151.98|7152.55|7152.55|7152.55|7152.55|7151.98|7151.98|0
1648804200000|2022-04-01 09:10:00|7152.83|7152.83|7157.06|7157.06|7157.06|7157.06|7152.83|7152.83|0
1648804210000|2022-04-01 09:10:10|7158.19|7158.19|7159.04|7159.04|7159.04|7159.04|7158.19|7158.19|0
1648804220000|2022-04-01 09:10:20|7157.91|7157.91|7157.95|7157.95|7157.95|7157.95|7157.91|7157.91|0
1648804240000|2022-04-01 09:10:40|7157.67|7157.67|7157.38|7157.38|7159.08|7159.08|7157.38|7157.38|0
1648804260000|2022-04-01 09:11:00|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|7155.69|0
1648804270000|2022-04-01 09:11:10|7156.25|7156.25|7158.54|7158.54|7158.54|7158.54|7156.25|7156.25|0
1648804280000|2022-04-01 09:11:20|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|7159.67|0
1648804300000|2022-04-01 09:11:40|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|7160.52|0
1648804320000|2022-04-01 09:12:00|7159.39|7159.39|7158.26|7158.26|7159.39|7159.39|7158.26|7158.26|0
1648804340000|2022-04-01 09:12:20|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|0
1648804350000|2022-04-01 09:12:30|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1648804360000|2022-04-01 09:12:40|7160.53|7160.53|7161.66|7161.66|7161.66|7161.66|7160.53|7160.53|0
1648804370000|2022-04-01 09:12:50|7161.38|7161.38|7158.55|7158.55|7161.38|7161.38|7158.55|7158.55|0
1648804390000|2022-04-01 09:13:10|7159.12|7159.12|7160.25|7160.25|7160.25|7160.25|7159.12|7159.12|0
1648804400000|2022-04-01 09:13:20|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|7160.31|0
1648804420000|2022-04-01 09:13:40|7161.16|7161.16|7162.29|7162.29|7162.29|7162.29|7161.16|7161.16|0
1648804430000|2022-04-01 09:13:50|7162.26|7162.26|7163.37|7163.37|7163.37|7163.37|7162.24|7162.24|0
1648804440000|2022-04-01 09:14:00|7164.51|7164.51|7163.94|7163.94|7164.51|7164.51|7163.94|7163.94|0
1648804450000|2022-04-01 09:14:10|7163.35|7163.35|7164.48|7164.48|7164.48|7164.48|7163.35|7163.35|0
1648804460000|2022-04-01 09:14:20|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|7164.58|0
1648804490000|2022-04-01 09:14:50|7164.86|7164.86|7164.58|7164.58|7164.86|7164.86|7164.58|7164.58|0
1648804500000|2022-04-01 09:15:00|7164.86|7164.86|7160.89|7160.89|7164.86|7164.86|7160.89|7160.89|0
1648804520000|2022-04-01 09:15:20|7160.32|7160.32|7161.45|7161.45|7161.45|7161.45|7160.32|7160.32|0
1648804530000|2022-04-01 09:15:30|7163.15|7163.15|7162.02|7162.02|7163.15|7163.15|7162.02|7162.02|0
1648804540000|2022-04-01 09:15:40|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|7162.06|0
1648804550000|2022-04-01 09:15:50|7162.02|7162.02|7159.43|7159.43|7162.02|7162.02|7159.43|7159.43|0
1648804560000|2022-04-01 09:16:00|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|7158.58|0
1648804570000|2022-04-01 09:16:10|7158.3|7158.3|7158.51|7158.51|7158.61|7158.61|7158.3|7158.3|0
1648804580000|2022-04-01 09:16:20|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1648804590000|2022-04-01 09:16:30|7159.8|7159.8|7160.87|7160.87|7160.94|7160.94|7159.8|7159.8|0
1648804600000|2022-04-01 09:16:40|7160.96|7160.96|7159.3|7159.3|7161|7161|7159.3|7159.3|0
1648804610000|2022-04-01 09:16:50|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|7158.14|0
1648804620000|2022-04-01 09:17:00|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|7157.57|0
1648804630000|2022-04-01 09:17:10|7156.44|7156.44|7157.57|7157.57|7157.57|7157.57|7156.44|7156.44|0
1648804650000|2022-04-01 09:17:30|7157.29|7157.29|7157.16|7157.16|7157.29|7157.29|7157.16|7157.16|0
1648804670000|2022-04-01 09:17:50|7157.45|7157.45|7158.01|7158.01|7159.14|7159.14|7157.45|7157.45|0
1648804680000|2022-04-01 09:18:00|7157.73|7157.73|7154.27|7154.27|7157.73|7157.73|7154.27|7154.27|0
1648804690000|2022-04-01 09:18:10|7153.14|7153.14|7154.83|7154.83|7154.83|7154.83|7153.14|7153.14|0
1648804710000|2022-04-01 09:18:30|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|7155.96|0
1648804730000|2022-04-01 09:18:50|7155.88|7155.88|7154.52|7154.52|7155.93|7155.93|7154.52|7154.52|0
1648804740000|2022-04-01 09:19:00|7154.49|7154.49|7154.45|7154.45|7154.49|7154.49|7154.45|7154.45|0
1648804750000|2022-04-01 09:19:10|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|7154.48|0
1648804760000|2022-04-01 09:19:20|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|7156.74|0
1648804770000|2022-04-01 09:19:30|7156.72|7156.72|7157|7157|7157|7157|7156.72|7156.72|0
1648804790000|2022-04-01 09:19:50|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|7156.97|0
1648804800000|2022-04-01 09:20:00|7158.1|7158.1|7158.67|7158.67|7158.67|7158.67|7158.1|7158.1|0
1648804810000|2022-04-01 09:20:10|7158.96|7158.96|7158.6|7158.6|7158.96|7158.96|7158.6|7158.6|0
1648804830000|2022-04-01 09:20:30|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|7159.73|0
1648804840000|2022-04-01 09:20:40|7158.88|7158.88|7156.62|7156.62|7158.88|7158.88|7156.62|7156.62|0
1648804850000|2022-04-01 09:20:50|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|7155.49|0
1648804860000|2022-04-01 09:21:00|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1648804870000|2022-04-01 09:21:10|7155.2|7155.2|7153.51|7153.51|7155.77|7155.77|7153.51|7153.51|0
1648804880000|2022-04-01 09:21:20|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1648804890000|2022-04-01 09:21:30|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|0
1648804910000|2022-04-01 09:21:50|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1648804920000|2022-04-01 09:22:00|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|0
1648804930000|2022-04-01 09:22:10|7154.57|7154.57|7155.99|7155.99|7155.99|7155.99|7154.57|7154.57|0
1648804940000|2022-04-01 09:22:20|7154.57|7154.57|7154|7154|7154.86|7154.86|7154|7154|0
1648804950000|2022-04-01 09:22:30|7154.29|7154.29|7154.57|7154.57|7154.57|7154.57|7154.29|7154.29|0
1648804960000|2022-04-01 09:22:40|7157.97|7157.97|7157.86|7157.86|7163.17|7163.17|7157.86|7157.86|0
1648804970000|2022-04-01 09:22:50|7157.94|7157.94|7154.15|7154.15|7161.29|7161.29|7154.15|7154.15|0
1648804980000|2022-04-01 09:23:00|7154.43|7154.43|7152.99|7152.99|7154.43|7154.43|7148.47|7148.47|0
1648804990000|2022-04-01 09:23:10|7153.55|7153.55|7147.62|7147.62|7153.55|7153.55|7147.62|7147.62|0
1648805000000|2022-04-01 09:23:20|7148.47|7148.47|7156.1|7156.1|7156.1|7156.1|7148.18|7148.18|0
1648805010000|2022-04-01 09:23:30|7154.97|7154.97|7151.29|7151.29|7154.97|7154.97|7151.29|7151.29|0
1648805020000|2022-04-01 09:23:40|7149.03|7149.03|7148.99|7148.99|7149.03|7149.03|7145.6|7145.6|0
1648805030000|2022-04-01 09:23:50|7147.86|7147.86|7148.15|7148.15|7148.43|7148.43|7146.73|7146.73|0
1648805040000|2022-04-01 09:24:00|7147.02|7147.02|7144.47|7144.47|7147.02|7147.02|7144.47|7144.47|0
1648805050000|2022-04-01 09:24:10|7144.4|7144.4|7148.36|7148.36|7148.36|7148.36|7144.4|7144.4|0
1648805060000|2022-04-01 09:24:20|7148.08|7148.08|7147.79|7147.79|7148.36|7148.36|7147.23|7147.23|0
1648805070000|2022-04-01 09:24:30|7147.23|7147.23|7142.41|7142.41|7147.23|7147.23|7142.41|7142.41|0
1648805080000|2022-04-01 09:24:40|7144.67|7144.67|7145.26|7145.26|7145.26|7145.26|7143.85|7143.85|0
1648805090000|2022-04-01 09:24:50|7144.13|7144.13|7140.84|7140.84|7144.13|7144.13|7138.58|7138.58|0
1648805100000|2022-04-01 09:25:00|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1648805110000|2022-04-01 09:25:10|7142.26|7142.26|7139.43|7139.43|7142.26|7142.26|7139.43|7139.43|0
1648805120000|2022-04-01 09:25:20|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|7139.71|0
1648805130000|2022-04-01 09:25:30|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|7141.97|0
1648805140000|2022-04-01 09:25:40|7144.52|7144.52|7139.15|7139.15|7144.52|7144.52|7139.15|7139.15|0
1648805150000|2022-04-01 09:25:50|7138.58|7138.58|7139.15|7139.15|7139.15|7139.15|7137.45|7137.45|0
1648805160000|2022-04-01 09:26:00|7138.87|7138.87|7138.87|7138.87|7138.87|7138.87|7137.17|7137.17|0
1648805170000|2022-04-01 09:26:10|7140|7140|7140|7140|7140|7140|7140|7140|0
1648805180000|2022-04-01 09:26:20|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|7141.13|0
1648805190000|2022-04-01 09:26:30|7135.47|7135.47|7133.91|7133.91|7135.47|7135.47|7132.5|7132.5|0
1648805200000|2022-04-01 09:26:40|7133.35|7133.35|7132.22|7132.22|7133.35|7133.35|7132.22|7132.22|0
1648805210000|2022-04-01 09:26:50|7131.65|7131.65|7132.78|7132.78|7132.78|7132.78|7131.65|7131.65|0
1648805220000|2022-04-01 09:27:00|7131.93|7131.93|7135.61|7135.61|7135.61|7135.61|7131.93|7131.93|0
1648805230000|2022-04-01 09:27:10|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1648805240000|2022-04-01 09:27:20|7134.73|7134.73|7129.64|7129.64|7134.73|7134.73|7129.64|7129.64|0
1648805250000|2022-04-01 09:27:30|7129.58|7129.58|7131.84|7131.84|7131.84|7131.84|7129.58|7129.58|0
1648805260000|2022-04-01 09:27:40|7132.97|7132.97|7130.99|7130.99|7132.97|7132.97|7130.99|7130.99|0
1648805280000|2022-04-01 09:28:00|7132.12|7132.12|7134.21|7134.21|7134.21|7134.21|7132.12|7132.12|0
1648805300000|2022-04-01 09:28:20|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1648805310000|2022-04-01 09:28:30|7132.94|7132.94|7130.39|7130.39|7132.94|7132.94|7128.98|7128.98|0
1648805320000|2022-04-01 09:28:40|7129.26|7129.26|7125.84|7125.84|7129.26|7129.26|7124.71|7124.71|0
1648805330000|2022-04-01 09:28:50|7126.97|7126.97|7125.84|7125.84|7128.95|7128.95|7125.56|7125.56|0
1648805340000|2022-04-01 09:29:00|7125.55|7125.55|7119.57|7119.57|7125.55|7125.55|7119.57|7119.57|0
1648805350000|2022-04-01 09:29:10|7119.52|7119.52|7121.77|7121.77|7121.77|7121.77|7119.51|7119.51|0
1648805360000|2022-04-01 09:29:20|7120.64|7120.64|7117|7117|7120.68|7120.68|7117|7117|0
1648805370000|2022-04-01 09:29:30|7116.97|7116.97|7116.08|7116.08|7116.97|7116.97|7113.82|7113.82|0
1648805380000|2022-04-01 09:29:40|7115.98|7115.98|7115.96|7115.96|7117.11|7117.11|7115.96|7115.96|0
1648805390000|2022-04-01 09:29:50|7117.66|7117.66|7118.79|7118.79|7118.79|7118.79|7117.66|7117.66|0
1648805400000|2022-04-01 09:30:00|7118.82|7118.82|7121.62|7121.62|7121.65|7121.65|7118.82|7118.82|0
1648805410000|2022-04-01 09:30:10|7121.91|7121.91|7120.21|7120.21|7121.91|7121.91|7120.21|7120.21|0
1648805420000|2022-04-01 09:30:20|7119.08|7119.08|7118.23|7118.23|7119.36|7119.36|7118.23|7118.23|0
1648805430000|2022-04-01 09:30:30|7117.1|7117.1|7118.87|7118.87|7120|7120|7117.1|7117.1|0
1648805440000|2022-04-01 09:30:40|7120|7120|7120.03|7120.03|7120.03|7120.03|7120|7120|0
1648805450000|2022-04-01 09:30:50|7120.05|7120.05|7117.78|7117.78|7120.05|7120.05|7117.77|7117.77|0
1648805460000|2022-04-01 09:31:00|7116.65|7116.65|7116.65|7116.65|7117.78|7117.78|7116.65|7116.65|0
1648805470000|2022-04-01 09:31:10|7113.83|7113.83|7113.79|7113.79|7113.83|7113.83|7113.76|7113.76|0
1648805480000|2022-04-01 09:31:20|7113.51|7113.51|7115.24|7115.24|7115.24|7115.24|7113.51|7113.51|0
1648805490000|2022-04-01 09:31:30|7115.31|7115.31|7116.4|7116.4|7117.57|7117.57|7115.31|7115.31|0
1648805500000|2022-04-01 09:31:40|7115.27|7115.27|7114.14|7114.14|7115.33|7115.33|7114.14|7114.14|0
1648805520000|2022-04-01 09:32:00|7114.43|7114.43|7112.73|7112.73|7116.69|7116.69|7112.73|7112.73|0
1648805530000|2022-04-01 09:32:10|7113.86|7113.86|7113|7113|7113.86|7113.86|7112.44|7112.44|0
1648805540000|2022-04-01 09:32:20|7111.87|7111.87|7110.4|7110.4|7111.87|7111.87|7109.84|7109.84|0
1648805550000|2022-04-01 09:32:30|7111.25|7111.25|7113.51|7113.51|7113.51|7113.51|7111.25|7111.25|0
1648805560000|2022-04-01 09:32:40|7113.8|7113.8|7113.51|7113.51|7114.08|7114.08|7113.51|7113.51|0
1648805570000|2022-04-01 09:32:50|7115.77|7115.77|7116.34|7116.34|7116.34|7116.34|7115.77|7115.77|0
1648805580000|2022-04-01 09:33:00|7116.62|7116.62|7116.97|7116.97|7116.97|7116.97|7116.34|7116.34|0
1648805590000|2022-04-01 09:33:10|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|7118.1|0
1648805600000|2022-04-01 09:33:20|7119.88|7119.88|7118.02|7118.02|7119.88|7119.88|7117.62|7117.62|0
1648805610000|2022-04-01 09:33:30|7118.06|7118.06|7118.34|7118.34|7118.34|7118.34|7118.06|7118.06|0
1648805620000|2022-04-01 09:33:40|7118.38|7118.38|7116.11|7116.11|7118.38|7118.38|7116.11|7116.11|0
1648805630000|2022-04-01 09:33:50|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1648805640000|2022-04-01 09:34:00|7114.7|7114.7|7113|7113|7114.7|7114.7|7113|7113|0
1648805650000|2022-04-01 09:34:10|7114.13|7114.13|7115.27|7115.27|7115.27|7115.27|7114.13|7114.13|0
1648805660000|2022-04-01 09:34:20|7115.24|7115.24|7115.26|7115.26|7115.26|7115.26|7115.22|7115.22|0
1648805680000|2022-04-01 09:34:40|7115.28|7115.28|7115.32|7115.32|7115.32|7115.32|7115.28|7115.28|0
1648805690000|2022-04-01 09:34:50|7115.3|7115.3|7115.33|7115.33|7115.33|7115.33|7115.02|7115.02|0
1648805700000|2022-04-01 09:35:00|7117.59|7117.59|7117.95|7117.95|7117.95|7117.95|7117.59|7117.59|0
1648805710000|2022-04-01 09:35:10|7118.24|7118.24|7118.28|7118.28|7118.28|7118.28|7118.24|7118.24|0
1648805720000|2022-04-01 09:35:20|7117.71|7117.71|7116.24|7116.24|7117.71|7117.71|7115.96|7115.96|0
1648805740000|2022-04-01 09:35:40|7113.98|7113.98|7114.54|7114.54|7114.54|7114.54|7113.41|7113.41|0
1648805750000|2022-04-01 09:35:50|7116.81|7116.81|7117.09|7117.09|7117.09|7117.09|7116.81|7116.81|0
1648805760000|2022-04-01 09:36:00|7117.37|7117.37|7119.1|7119.1|7119.1|7119.1|7117.37|7117.37|0
1648805770000|2022-04-01 09:36:10|7117.97|7117.97|7121.64|7121.64|7121.64|7121.64|7117.97|7117.97|0
1648805780000|2022-04-01 09:36:20|7121.7|7121.7|7121.47|7121.47|7122.03|7122.03|7121.47|7121.47|0
1648805790000|2022-04-01 09:36:30|7122.6|7122.6|7117.83|7117.83|7123.21|7123.21|7117.83|7117.83|0
1648805800000|2022-04-01 09:36:40|7120.09|7120.09|7119.24|7119.24|7120.66|7120.66|7118.11|7118.11|0
1648805820000|2022-04-01 09:37:00|7121.5|7121.5|7120.37|7120.37|7121.5|7121.5|7120.37|7120.37|0
1648805830000|2022-04-01 09:37:10|7121.79|7121.79|7122.14|7122.14|7122.14|7122.14|7121.5|7121.5|0
1648805840000|2022-04-01 09:37:20|7120.44|7120.44|7122.45|7122.45|7122.45|7122.45|7120.16|7120.16|0
1648805850000|2022-04-01 09:37:30|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1648805860000|2022-04-01 09:37:40|7122.45|7122.45|7121.88|7121.88|7122.45|7122.45|7121.88|7121.88|0
1648805880000|2022-04-01 09:38:00|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|7123.01|0
1648805890000|2022-04-01 09:38:10|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|7122.73|0
1648805910000|2022-04-01 09:38:30|7123.86|7123.86|7123.86|7123.86|7124.99|7124.99|7123.86|7123.86|0
1648805920000|2022-04-01 09:38:40|7124.99|7124.99|7126.12|7126.12|7126.12|7126.12|7124.99|7124.99|0
1648805940000|2022-04-01 09:39:00|7126.69|7126.69|7125.28|7125.28|7126.69|7126.69|7125.28|7125.28|0
1648805950000|2022-04-01 09:39:10|7126.41|7126.41|7125.28|7125.28|7126.41|7126.41|7125.28|7125.28|0
1648805990000|2022-04-01 09:39:50|7124.99|7124.99|7125.28|7125.28|7125.28|7125.28|7124.99|7124.99|0
1648806000000|2022-04-01 09:40:00|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|0
1648806010000|2022-04-01 09:40:10|7124.15|7124.15|7122.45|7122.45|7124.15|7124.15|7121.89|7121.89|0
1648806030000|2022-04-01 09:40:30|7124.71|7124.71|7126.51|7126.51|7126.51|7126.51|7124.71|7124.71|0
1648806060000|2022-04-01 09:41:00|7125.38|7125.38|7127.07|7127.07|7127.07|7127.07|7125.38|7125.38|0
1648806070000|2022-04-01 09:41:10|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1648806080000|2022-04-01 09:41:20|7126.51|7126.51|7127.36|7127.36|7127.36|7127.36|7126.51|7126.51|0
1648806090000|2022-04-01 09:41:30|7127.34|7127.34|7125.24|7125.24|7127.5|7127.5|7125.24|7125.24|0
1648806100000|2022-04-01 09:41:40|7122.98|7122.98|7122.44|7122.44|7122.98|7122.98|7121.82|7121.82|0
1648806110000|2022-04-01 09:41:50|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|7122.72|0
1648806120000|2022-04-01 09:42:00|7123.85|7123.85|7122.44|7122.44|7123.85|7123.85|7121.31|7121.31|0
1648806130000|2022-04-01 09:42:10|7122.16|7122.16|7121|7121|7122.16|7122.16|7121|7121|0
1648806150000|2022-04-01 09:42:30|7120.97|7120.97|7121.56|7121.56|7121.56|7121.56|7120.97|7120.97|0
1648806160000|2022-04-01 09:42:40|7120.43|7120.43|7120.45|7120.45|7120.45|7120.45|7120.43|7120.43|0
1648806170000|2022-04-01 09:42:50|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1648806180000|2022-04-01 09:43:00|7118.76|7118.76|7118.47|7118.47|7118.76|7118.76|7118.47|7118.47|0
1648806210000|2022-04-01 09:43:30|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|7120.73|0
1648806220000|2022-04-01 09:43:40|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|7120.16|0
1648806230000|2022-04-01 09:43:50|7121.29|7121.29|7121.01|7121.01|7121.29|7121.29|7121.01|7121.01|0
1648806250000|2022-04-01 09:44:10|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|7121.58|0
1648806260000|2022-04-01 09:44:20|7122.71|7122.71|7127.23|7127.23|7127.23|7127.23|7122.71|7122.71|0
1648806270000|2022-04-01 09:44:30|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1648806290000|2022-04-01 09:44:50|7124.69|7124.69|7124.97|7124.97|7124.97|7124.97|7124.69|7124.69|0
1648806300000|2022-04-01 09:45:00|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1648806310000|2022-04-01 09:45:10|7126.39|7126.39|7125.54|7125.54|7126.39|7126.39|7124.41|7124.41|0
1648806330000|2022-04-01 09:45:30|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|7125.43|0
1648806340000|2022-04-01 09:45:40|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|7125.56|0
1648806380000|2022-04-01 09:46:20|7126.41|7126.41|7128.68|7128.68|7128.96|7128.96|7126.41|7126.41|0
1648806390000|2022-04-01 09:46:30|7129.81|7129.81|7129.58|7129.58|7129.81|7129.81|7129.53|7129.53|0
1648806400000|2022-04-01 09:46:40|7130.15|7130.15|7131.21|7131.21|7131.49|7131.49|7130.15|7130.15|0
1648806410000|2022-04-01 09:46:50|7131.17|7131.17|7131.14|7131.14|7131.17|7131.17|7131.14|7131.14|0
1648806420000|2022-04-01 09:47:00|7128.88|7128.88|7129.73|7129.73|7129.73|7129.73|7128.6|7128.6|0
1648806430000|2022-04-01 09:47:10|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|7127.47|0
1648806450000|2022-04-01 09:47:30|7126.9|7126.9|7125.77|7125.77|7126.9|7126.9|7125.77|7125.77|0
1648806460000|2022-04-01 09:47:40|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|7124.64|0
1648806480000|2022-04-01 09:48:00|7125.77|7125.77|7126.9|7126.9|7126.9|7126.9|7125.77|7125.77|0
1648806500000|2022-04-01 09:48:20|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|0
1648806510000|2022-04-01 09:48:30|7126.79|7126.79|7126.72|7126.72|7126.79|7126.79|7126.72|7126.72|0
1648806520000|2022-04-01 09:48:40|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|7125.59|0
1648806530000|2022-04-01 09:48:50|7126.72|7126.72|7128.7|7128.7|7128.7|7128.7|7126.72|7126.72|0
1648806540000|2022-04-01 09:49:00|7129.83|7129.83|7133.2|7133.2|7133.2|7133.2|7129.83|7129.83|0
1648806550000|2022-04-01 09:49:10|7133.29|7133.29|7132.11|7132.11|7133.29|7133.29|7132.11|7132.11|0
1648806560000|2022-04-01 09:49:20|7130.98|7130.98|7131.27|7131.27|7131.27|7131.27|7130.98|7130.98|0
1648806570000|2022-04-01 09:49:30|7131.29|7131.29|7130.16|7130.16|7131.29|7131.29|7130.16|7130.16|0
1648806580000|2022-04-01 09:49:40|7128.46|7128.46|7128.43|7128.43|7128.46|7128.46|7128.43|7128.43|0
1648806590000|2022-04-01 09:49:50|7127.3|7127.3|7125.89|7125.89|7127.3|7127.3|7125.89|7125.89|0
1648806600000|2022-04-01 09:50:00|7124.76|7124.76|7125.83|7125.83|7125.89|7125.89|7124.76|7124.76|0
1648806610000|2022-04-01 09:50:10|7123.57|7123.57|7126.96|7126.96|7126.96|7126.96|7123.57|7123.57|0
1648806620000|2022-04-01 09:50:20|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|7127.52|0
1648806630000|2022-04-01 09:50:30|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|7127.81|0
1648806640000|2022-04-01 09:50:40|7128.94|7128.94|7129.82|7129.82|7129.82|7129.82|7128.94|7128.94|0
1648806650000|2022-04-01 09:50:50|7128.69|7128.69|7125.83|7125.83|7128.69|7128.69|7125.83|7125.83|0
1648806660000|2022-04-01 09:51:00|7125.76|7125.76|7124.58|7124.58|7125.76|7125.76|7124.58|7124.58|0
1648806670000|2022-04-01 09:51:10|7124.29|7124.29|7124.26|7124.26|7125.39|7125.39|7123.97|7123.97|0
1648806690000|2022-04-01 09:51:30|7124.54|7124.54|7127.09|7127.09|7127.37|7127.37|7124.54|7124.54|0
1648806700000|2022-04-01 09:51:40|7124.83|7124.83|7124.26|7124.26|7125.96|7125.96|7124.26|7124.26|0
1648806710000|2022-04-01 09:51:50|7124.83|7124.83|7124.26|7124.26|7124.83|7124.83|7124.26|7124.26|0
1648806730000|2022-04-01 09:52:10|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1648806740000|2022-04-01 09:52:20|7125.1|7125.1|7126.24|7126.24|7126.24|7126.24|7125.1|7125.1|0
1648806760000|2022-04-01 09:52:40|7125.1|7125.1|7119.77|7119.77|7125.14|7125.14|7119.77|7119.77|0
1648806770000|2022-04-01 09:52:50|7118.36|7118.36|7119.77|7119.77|7119.77|7119.77|7118.36|7118.36|0
1648806780000|2022-04-01 09:53:00|7120.9|7120.9|7121.97|7121.97|7121.97|7121.97|7119.39|7119.39|0
1648806800000|2022-04-01 09:53:20|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|0
1648806810000|2022-04-01 09:53:30|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1648806820000|2022-04-01 09:53:40|7121.13|7121.13|7121.41|7121.41|7121.41|7121.41|7121.13|7121.13|0
1648806860000|2022-04-01 09:54:20|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|0
1648806870000|2022-04-01 09:54:30|7122.54|7122.54|7123.67|7123.67|7123.67|7123.67|7122.54|7122.54|0
1648806890000|2022-04-01 09:54:50|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|7122.26|0
1648806900000|2022-04-01 09:55:00|7123.39|7123.39|7125.93|7125.93|7125.93|7125.93|7123.39|7123.39|0
1648806910000|2022-04-01 09:55:10|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|7126.21|0
1648806920000|2022-04-01 09:55:20|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|7126.23|0
1648806930000|2022-04-01 09:55:30|7126.51|7126.51|7129.06|7129.06|7129.06|7129.06|7126.51|7126.51|0
1648806940000|2022-04-01 09:55:40|7129.1|7129.1|7127.93|7127.93|7129.1|7129.1|7127.93|7127.93|0
1648806950000|2022-04-01 09:55:50|7127.64|7127.64|7126.53|7126.53|7127.64|7127.64|7126.51|7126.51|0
1648806970000|2022-04-01 09:56:10|7125.4|7125.4|7121.44|7121.44|7125.4|7125.4|7121.44|7121.44|0
1648806990000|2022-04-01 09:56:30|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|7123.7|0
1648807010000|2022-04-01 09:56:50|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|7123.42|0
1648807020000|2022-04-01 09:57:00|7122.01|7122.01|7122.01|7122.01|7122.01|7122.01|7120.88|7120.88|0
1648807030000|2022-04-01 09:57:10|7121.72|7121.72|7122.01|7122.01|7122.01|7122.01|7121.72|7121.72|0
1648807040000|2022-04-01 09:57:20|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|7122.29|0
1648807050000|2022-04-01 09:57:30|7122.57|7122.57|7121.77|7121.77|7122.57|7122.57|7121.72|7121.72|0
1648807060000|2022-04-01 09:57:40|7121.7|7121.7|7123.68|7123.68|7123.68|7123.68|7121.7|7121.7|0
1648807080000|2022-04-01 09:58:00|7122.27|7122.27|7122.84|7122.84|7123.4|7123.4|7122.27|7122.27|0
1648807090000|2022-04-01 09:58:10|7123.12|7123.12|7123.12|7123.12|7123.12|7123.12|7123.12|7123.12|0
1648807100000|2022-04-01 09:58:20|7124.25|7124.25|7123.96|7123.96|7124.25|7124.25|7120.86|7120.86|0
1648807110000|2022-04-01 09:58:30|7122.83|7122.83|7122.27|7122.27|7122.83|7122.83|7122.27|7122.27|0
1648807130000|2022-04-01 09:58:50|7123.4|7123.4|7124.24|7124.24|7124.81|7124.81|7123.4|7123.4|0
1648807140000|2022-04-01 09:59:00|7124.33|7124.33|7125|7125|7125|7125|7124.33|7124.33|0
1648807150000|2022-04-01 09:59:10|7124.99|7124.99|7125.27|7125.27|7125.27|7125.27|7124.99|7124.99|0
1648807160000|2022-04-01 09:59:20|7124.14|7124.14|7124.1|7124.1|7124.14|7124.14|7124.1|7124.1|0
1648807180000|2022-04-01 09:59:40|7122.94|7122.94|7122.87|7122.87|7122.94|7122.94|7121.79|7121.79|0
1648807190000|2022-04-01 09:59:50|7122.83|7122.83|7122.3|7122.3|7122.87|7122.87|7122.02|7122.02|0
1648807200000|2022-04-01 10:00:00|7123.43|7123.43|7125.41|7125.41|7126.54|7126.54|7123.43|7123.43|0
1648807210000|2022-04-01 10:00:10|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|7123.15|0
1648807220000|2022-04-01 10:00:20|7124.28|7124.28|7114.5|7114.5|7124.28|7124.28|7114.5|7114.5|0
1648807230000|2022-04-01 10:00:30|7114.21|7114.21|7108.56|7108.56|7114.21|7114.21|7108.56|7108.56|0
1648807240000|2022-04-01 10:00:40|7108.42|7108.42|7109.52|7109.52|7109.52|7109.52|7108.39|7108.39|0
1648807260000|2022-04-01 10:01:00|7111.22|7111.22|7109.8|7109.8|7112.35|7112.35|7109.52|7109.52|0
1648807270000|2022-04-01 10:01:10|7110.93|7110.93|7113.48|7113.48|7113.48|7113.48|7110.93|7110.93|0
1648807280000|2022-04-01 10:01:20|7113.76|7113.76|7114.89|7114.89|7114.89|7114.89|7113.76|7113.76|0
1648807290000|2022-04-01 10:01:30|7114.61|7114.61|7113.48|7113.48|7114.61|7114.61|7113.48|7113.48|0
1648807310000|2022-04-01 10:01:50|7114.61|7114.61|7112.35|7112.35|7114.61|7114.61|7112.35|7112.35|0
1648807320000|2022-04-01 10:02:00|7110.93|7110.93|7110.37|7110.37|7110.93|7110.93|7108.95|7108.95|0
1648807330000|2022-04-01 10:02:10|7110.08|7110.08|7107.82|7107.82|7110.08|7110.08|7107.82|7107.82|0
1648807340000|2022-04-01 10:02:20|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|7106.69|0
1648807350000|2022-04-01 10:02:30|7103.58|7103.58|7103.3|7103.3|7104.71|7104.71|7103.3|7103.3|0
1648807360000|2022-04-01 10:02:40|7104.43|7104.43|7106.69|7106.69|7106.69|7106.69|7104.43|7104.43|0
1648807370000|2022-04-01 10:02:50|7105.56|7105.56|7107.54|7107.54|7107.54|7107.54|7105.56|7105.56|0
1648807380000|2022-04-01 10:03:00|7105.28|7105.28|7107.26|7107.26|7108.39|7108.39|7105.28|7105.28|0
1648807390000|2022-04-01 10:03:10|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|7108.39|0
1648807400000|2022-04-01 10:03:20|7109.24|7109.24|7110.66|7110.66|7110.66|7110.66|7109.24|7109.24|0
1648807410000|2022-04-01 10:03:30|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1648807420000|2022-04-01 10:03:40|7110.09|7110.09|7108.99|7108.99|7110.12|7110.12|7107.86|7107.86|0
1648807430000|2022-04-01 10:03:50|7108.42|7108.42|7105.6|7105.6|7108.42|7108.42|7105.6|7105.6|0
1648807440000|2022-04-01 10:04:00|7106.73|7106.73|7106.71|7106.71|7106.73|7106.73|7106.71|7106.71|0
1648807450000|2022-04-01 10:04:10|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1648807470000|2022-04-01 10:04:30|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|7107.86|0
1648807480000|2022-04-01 10:04:40|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1648807490000|2022-04-01 10:04:50|7108.99|7108.99|7111.26|7111.26|7111.26|7111.26|7108.99|7108.99|0
1648807500000|2022-04-01 10:05:00|7110.69|7110.69|7112.38|7112.38|7112.43|7112.43|7110.69|7110.69|0
1648807510000|2022-04-01 10:05:10|7112.42|7112.42|7112.43|7112.43|7112.43|7112.43|7111.29|7111.29|0
1648807520000|2022-04-01 10:05:20|7113.28|7113.28|7113.44|7113.44|7113.44|7113.44|7113.28|7113.28|0
1648807530000|2022-04-01 10:05:30|7114.57|7114.57|7118.05|7118.05|7118.05|7118.05|7114.57|7114.57|0
1648807540000|2022-04-01 10:05:40|7115.79|7115.79|7116.83|7116.83|7116.83|7116.83|7115.7|7115.7|0
1648807550000|2022-04-01 10:05:50|7117.68|7117.68|7119.1|7119.1|7119.1|7119.1|7117.68|7117.68|0
1648807560000|2022-04-01 10:06:00|7120.23|7120.23|7121.93|7121.93|7121.93|7121.93|7120.23|7120.23|0
1648807570000|2022-04-01 10:06:10|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1648807580000|2022-04-01 10:06:20|7121.33|7121.33|7120.19|7120.19|7121.33|7121.33|7120.19|7120.19|0
1648807590000|2022-04-01 10:06:30|7120.75|7120.75|7120.19|7120.19|7121.32|7121.32|7120.19|7120.19|0
1648807600000|2022-04-01 10:06:40|7120.48|7120.48|7122.69|7122.69|7122.74|7122.74|7120.48|7120.48|0
1648807630000|2022-04-01 10:07:10|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|7120.43|0
1648807640000|2022-04-01 10:07:20|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1648807650000|2022-04-01 10:07:30|7119.3|7119.3|7118.45|7118.45|7119.3|7119.3|7118.45|7118.45|0
1648807680000|2022-04-01 10:08:00|7118.17|7118.17|7119.58|7119.58|7120.71|7120.71|7118.17|7118.17|0
1648807690000|2022-04-01 10:08:10|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1648807720000|2022-04-01 10:08:40|7119.58|7119.58|7120.15|7120.15|7120.71|7120.71|7119.58|7119.58|0
1648807730000|2022-04-01 10:08:50|7120.43|7120.43|7122.69|7122.69|7122.69|7122.69|7120.43|7120.43|0
1648807740000|2022-04-01 10:09:00|7121.56|7121.56|7121.28|7121.28|7121.56|7121.56|7121.28|7121.28|0
1648807750000|2022-04-01 10:09:10|7121.56|7121.56|7121.31|7121.31|7121.59|7121.59|7121.31|7121.31|0
1648807760000|2022-04-01 10:09:20|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1648807780000|2022-04-01 10:09:40|7122.72|7122.72|7125.55|7125.55|7125.55|7125.55|7122.72|7122.72|0
1648807790000|2022-04-01 10:09:50|7126.68|7126.68|7124.98|7124.98|7126.96|7126.96|7124.98|7124.98|0
1648807800000|2022-04-01 10:10:00|7123.85|7123.85|7120.46|7120.46|7123.85|7123.85|7120.46|7120.46|0
1648807810000|2022-04-01 10:10:10|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1648807820000|2022-04-01 10:10:20|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1648807830000|2022-04-01 10:10:30|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1648807840000|2022-04-01 10:10:40|7119.61|7119.61|7120.74|7120.74|7120.74|7120.74|7119.61|7119.61|0
1648807850000|2022-04-01 10:10:50|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1648807860000|2022-04-01 10:11:00|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|7118.76|0
1648807880000|2022-04-01 10:11:20|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|7119.89|0
1648807900000|2022-04-01 10:11:40|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1648807910000|2022-04-01 10:11:50|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|7119.04|0
1648807920000|2022-04-01 10:12:00|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|7119.33|0
1648807940000|2022-04-01 10:12:20|7119.89|7119.89|7119.96|7119.96|7119.96|7119.96|7119.89|7119.89|0
1648807950000|2022-04-01 10:12:30|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1648807960000|2022-04-01 10:12:40|7117.97|7117.97|7119.1|7119.1|7119.1|7119.1|7117.97|7117.97|0
1648807970000|2022-04-01 10:12:50|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|0
1648807990000|2022-04-01 10:13:10|7121.08|7121.08|7120.8|7120.8|7121.08|7121.08|7120.8|7120.8|0
1648808000000|2022-04-01 10:13:20|7120.9|7120.9|7120.87|7120.87|7120.9|7120.9|7120.87|7120.87|0
1648808020000|2022-04-01 10:13:40|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|0
1648808030000|2022-04-01 10:13:50|7121.11|7121.11|7121.39|7121.39|7121.39|7121.39|7121.11|7121.11|0
1648808050000|2022-04-01 10:14:10|7120.82|7120.82|7118.28|7118.28|7120.82|7120.82|7118.28|7118.28|0
1648808060000|2022-04-01 10:14:20|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1648808070000|2022-04-01 10:14:30|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1648808080000|2022-04-01 10:14:40|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|7114.89|0
1648808090000|2022-04-01 10:14:50|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1648808100000|2022-04-01 10:15:00|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1648808110000|2022-04-01 10:15:10|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|7110.08|0
1648808120000|2022-04-01 10:15:20|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|7112.34|0
1648808130000|2022-04-01 10:15:30|7112.63|7112.63|7113.76|7113.76|7113.76|7113.76|7112.63|7112.63|0
1648808150000|2022-04-01 10:15:50|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|7111.78|0
1648808160000|2022-04-01 10:16:00|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|0
1648808180000|2022-04-01 10:16:20|7112.86|7112.86|7113.15|7113.15|7113.15|7113.15|7112.86|7112.86|0
1648808190000|2022-04-01 10:16:30|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.58|7112.58|0
1648808200000|2022-04-01 10:16:40|7113.15|7113.15|7115.97|7115.97|7115.97|7115.97|7112.02|7112.02|0
1648808220000|2022-04-01 10:17:00|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|7117.1|0
1648808230000|2022-04-01 10:17:10|7115.97|7115.97|7117.1|7117.1|7117.1|7117.1|7115.97|7115.97|0
1648808250000|2022-04-01 10:17:30|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1648808270000|2022-04-01 10:17:50|7116.54|7116.54|7115.45|7115.45|7116.57|7116.57|7115.44|7115.44|0
1648808280000|2022-04-01 10:18:00|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|7114.88|0
1648808310000|2022-04-01 10:18:30|7113.75|7113.75|7113.18|7113.18|7113.75|7113.75|7113.18|7113.18|0
1648808320000|2022-04-01 10:18:40|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1648808340000|2022-04-01 10:19:00|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|7114.6|0
1648808350000|2022-04-01 10:19:10|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1648808370000|2022-04-01 10:19:30|7111.21|7111.21|7108.31|7108.31|7111.21|7111.21|7108.31|7108.31|0
1648808380000|2022-04-01 10:19:40|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1648808400000|2022-04-01 10:20:00|7108.56|7108.56|7109.98|7109.98|7109.98|7109.98|7108.56|7108.56|0
1648808410000|2022-04-01 10:20:10|7111.96|7111.96|7110.83|7110.83|7111.96|7111.96|7110.83|7110.83|0
1648808430000|2022-04-01 10:20:30|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|7111.96|0
1648808440000|2022-04-01 10:20:40|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1648808450000|2022-04-01 10:20:50|7110.8|7110.8|7109.11|7109.11|7110.8|7110.8|7108.26|7108.26|0
1648808470000|2022-04-01 10:21:10|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|7109.16|0
1648808480000|2022-04-01 10:21:20|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1648808490000|2022-04-01 10:21:30|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|7110.55|0
1648808500000|2022-04-01 10:21:40|7109.42|7109.42|7110.55|7110.55|7110.55|7110.55|7109.42|7109.42|0
1648808510000|2022-04-01 10:21:50|7111.68|7111.68|7111.96|7111.96|7111.96|7111.96|7111.68|7111.68|0
1648808520000|2022-04-01 10:22:00|7110.83|7110.83|7110.55|7110.55|7110.83|7110.83|7110.26|7110.26|0
1648808530000|2022-04-01 10:22:10|7110.51|7110.51|7110.23|7110.23|7110.51|7110.51|7110.23|7110.23|0
1648808540000|2022-04-01 10:22:20|7111.36|7111.36|7110.23|7110.23|7111.36|7111.36|7110.23|7110.23|0
1648808560000|2022-04-01 10:22:40|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|7109.1|0
1648808590000|2022-04-01 10:23:10|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1648808600000|2022-04-01 10:23:20|7109.31|7109.31|7109.34|7109.34|7109.34|7109.34|7109.31|7109.31|0
1648808610000|2022-04-01 10:23:30|7109.31|7109.31|7109.88|7109.88|7109.88|7109.88|7109.31|7109.31|0
1648808620000|2022-04-01 10:23:40|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|0
1648808650000|2022-04-01 10:24:10|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|7111.01|0
1648808670000|2022-04-01 10:24:30|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|0
1648808700000|2022-04-01 10:25:00|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1648808710000|2022-04-01 10:25:10|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|7109.31|0
1648808720000|2022-04-01 10:25:20|7109.88|7109.88|7111.58|7111.58|7111.58|7111.58|7109.88|7109.88|0
1648808730000|2022-04-01 10:25:30|7110.45|7110.45|7111.01|7111.01|7111.01|7111.01|7109.88|7109.88|0
1648808740000|2022-04-01 10:25:40|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|7109.6|0
1648808800000|2022-04-01 10:26:40|7110.73|7110.73|7112.42|7112.42|7112.42|7112.42|7110.73|7110.73|0
1648808810000|2022-04-01 10:26:50|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|7112.14|0
1648808820000|2022-04-01 10:27:00|7110.73|7110.73|7109.03|7109.03|7110.73|7110.73|7109.03|7109.03|0
1648808830000|2022-04-01 10:27:10|7108.75|7108.75|7106.2|7106.2|7108.75|7108.75|7106.2|7106.2|0
1648808840000|2022-04-01 10:27:20|7107.33|7107.33|7107.36|7107.36|7107.36|7107.36|7107.33|7107.33|0
1648808860000|2022-04-01 10:27:40|7106.23|7106.23|7106.15|7106.15|7106.23|7106.23|7105.88|7105.88|0
1648808890000|2022-04-01 10:28:10|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|7106.71|0
1648808910000|2022-04-01 10:28:30|7105.86|7105.86|7105.86|7105.86|7106.99|7106.99|7105.86|7105.86|0
1648808920000|2022-04-01 10:28:40|7106.43|7106.43|7106.71|7106.71|7106.71|7106.71|7106.43|7106.43|0
1648808930000|2022-04-01 10:28:50|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1648808940000|2022-04-01 10:29:00|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|7106.15|0
1648808970000|2022-04-01 10:29:30|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1648808980000|2022-04-01 10:29:40|7107.56|7107.56|7106.71|7106.71|7107.56|7107.56|7106.71|7106.71|0
1648808990000|2022-04-01 10:29:50|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1648809000000|2022-04-01 10:30:00|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1648809020000|2022-04-01 10:30:20|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|7107.59|0
1648809030000|2022-04-01 10:30:30|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1648809040000|2022-04-01 10:30:40|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|7107.02|0
1648809080000|2022-04-01 10:31:20|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|7108.15|0
1648809090000|2022-04-01 10:31:30|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1648809110000|2022-04-01 10:31:50|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|7109.33|0
1648809120000|2022-04-01 10:32:00|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|7108.2|0
1648809130000|2022-04-01 10:32:10|7107.07|7107.07|7105.37|7105.37|7107.07|7107.07|7105.37|7105.37|0
1648809140000|2022-04-01 10:32:20|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|7105.45|0
1648809150000|2022-04-01 10:32:30|7105.49|7105.49|7105.21|7105.21|7105.49|7105.49|7105.21|7105.21|0
1648809160000|2022-04-01 10:32:40|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|7104.08|0
1648809170000|2022-04-01 10:32:50|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|7103.8|0
1648809180000|2022-04-01 10:33:00|7103.83|7103.83|7105.52|7105.52|7105.52|7105.52|7103.83|7103.83|0
1648809190000|2022-04-01 10:33:10|7105.47|7105.47|7105.49|7105.49|7105.49|7105.49|7105.44|7105.44|0
1648809210000|2022-04-01 10:33:30|7104.92|7104.92|7104.64|7104.64|7104.92|7104.92|7104.64|7104.64|0
1648809220000|2022-04-01 10:33:40|7103.51|7103.51|7103.22|7103.22|7103.51|7103.51|7103.22|7103.22|0
1648809240000|2022-04-01 10:34:00|7102.05|7102.05|7101.11|7101.11|7102.05|7102.05|7099.69|7099.69|0
1648809250000|2022-04-01 10:34:10|7101.08|7101.08|7101.07|7101.07|7101.36|7101.36|7101.07|7101.07|0
1648809260000|2022-04-01 10:34:20|7102.2|7102.2|7103.37|7103.37|7103.37|7103.37|7102.2|7102.2|0
1648809270000|2022-04-01 10:34:30|7103.4|7103.4|7101.42|7101.42|7103.4|7103.4|7101.42|7101.42|0
1648809280000|2022-04-01 10:34:40|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1648809310000|2022-04-01 10:35:10|7099.73|7099.73|7100.58|7100.58|7100.58|7100.58|7099.73|7099.73|0
1648809320000|2022-04-01 10:35:20|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|7102.84|0
1648809350000|2022-04-01 10:35:50|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1648809360000|2022-04-01 10:36:00|7102.84|7102.84|7103.97|7103.97|7103.97|7103.97|7102.84|7102.84|0
1648809390000|2022-04-01 10:36:30|7103.4|7103.4|7102.27|7102.27|7103.4|7103.4|7102.27|7102.27|0
1648809400000|2022-04-01 10:36:40|7101.14|7101.14|7098.88|7098.88|7101.14|7101.14|7098.88|7098.88|0
1648809410000|2022-04-01 10:36:50|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|7098.6|0
1648809420000|2022-04-01 10:37:00|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|7095.21|0
1648809430000|2022-04-01 10:37:10|7097.47|7097.47|7096.62|7096.62|7097.47|7097.47|7096.34|7096.34|0
1648809450000|2022-04-01 10:37:30|7100.29|7100.29|7100.86|7100.86|7100.86|7100.86|7100.29|7100.29|0
1648809460000|2022-04-01 10:37:40|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1648809470000|2022-04-01 10:37:50|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1648809480000|2022-04-01 10:38:00|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|7098.07|0
1648809490000|2022-04-01 10:38:10|7097.22|7097.22|7097.78|7097.78|7097.78|7097.78|7097.22|7097.22|0
1648809510000|2022-04-01 10:38:30|7098.64|7098.64|7099.2|7099.2|7099.2|7099.2|7098.64|7098.64|0
1648809520000|2022-04-01 10:38:40|7098.92|7098.92|7098.07|7098.07|7099.2|7099.2|7097.51|7097.51|0
1648809530000|2022-04-01 10:38:50|7097.79|7097.79|7098.06|7098.06|7098.09|7098.09|7097.79|7097.79|0
1648809540000|2022-04-01 10:39:00|7098.34|7098.34|7098.34|7098.34|7098.34|7098.34|7098.06|7098.06|0
1648809550000|2022-04-01 10:39:10|7097.21|7097.21|7095.77|7095.77|7097.21|7097.21|7095.49|7095.49|0
1648809560000|2022-04-01 10:39:20|7096.06|7096.06|7097.19|7097.19|7097.19|7097.19|7095.77|7095.77|0
1648809580000|2022-04-01 10:39:40|7096.06|7096.06|7096.9|7096.9|7097.19|7097.19|7096.06|7096.06|0
1648809610000|2022-04-01 10:40:10|7094.64|7094.64|7093.49|7093.49|7094.64|7094.64|7093.49|7093.49|0
1648809620000|2022-04-01 10:40:20|7092.93|7092.93|7091.8|7091.8|7092.93|7092.93|7090.67|7090.67|0
1648809670000|2022-04-01 10:41:10|7091.82|7091.82|7091.78|7091.78|7091.85|7091.85|7091.78|7091.78|0
1648809690000|2022-04-01 10:41:30|7092.35|7092.35|7095.17|7095.17|7095.17|7095.17|7092.35|7092.35|0
1648809700000|2022-04-01 10:41:40|7094.89|7094.89|7095.15|7095.15|7095.15|7095.15|7094.86|7094.86|0
1648809710000|2022-04-01 10:41:50|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|7095.43|0
1648809720000|2022-04-01 10:42:00|7095.71|7095.71|7096|7096|7096|7096|7095.71|7095.71|0
1648809770000|2022-04-01 10:42:50|7094.87|7094.87|7096|7096|7096|7096|7094.87|7094.87|0
1648809780000|2022-04-01 10:43:00|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1648809790000|2022-04-01 10:43:10|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|7097.15|0
1648809810000|2022-04-01 10:43:30|7097.43|7097.43|7098|7098|7098|7098|7097.43|7097.43|0
1648809830000|2022-04-01 10:43:50|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1648809840000|2022-04-01 10:44:00|7096.3|7096.3|7097.57|7097.57|7097.57|7097.57|7096.3|7096.3|0
1648809850000|2022-04-01 10:44:10|7096.44|7096.44|7096.11|7096.11|7096.44|7096.44|7096.11|7096.11|0
1648809860000|2022-04-01 10:44:20|7096.4|7096.4|7097.53|7097.53|7097.53|7097.53|7096.4|7096.4|0
1648809870000|2022-04-01 10:44:30|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|7097.24|0
1648809890000|2022-04-01 10:44:50|7097.22|7097.22|7097.23|7097.23|7097.23|7097.23|7097.22|7097.22|0
1648809900000|2022-04-01 10:45:00|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1648809920000|2022-04-01 10:45:20|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1648809930000|2022-04-01 10:45:30|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|7096.03|0
1648809940000|2022-04-01 10:45:40|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|7096.02|0
1648809950000|2022-04-01 10:45:50|7094.89|7094.89|7094.04|7094.04|7094.89|7094.89|7092.91|7092.91|0
1648809960000|2022-04-01 10:46:00|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1648809990000|2022-04-01 10:46:30|7092.62|7092.62|7091.21|7091.21|7092.62|7092.62|7089.23|7089.23|0
1648810000000|2022-04-01 10:46:40|7091.49|7091.49|7091.49|7091.49|7091.78|7091.78|7091.49|7091.49|0
1648810030000|2022-04-01 10:47:10|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1648810040000|2022-04-01 10:47:20|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|7090.9|0
1648810050000|2022-04-01 10:47:30|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|7089.77|0
1648810060000|2022-04-01 10:47:40|7090.33|7090.33|7088.64|7088.64|7090.33|7090.33|7088.35|7088.35|0
1648810070000|2022-04-01 10:47:50|7088.07|7088.07|7088.35|7088.35|7088.35|7088.35|7088.07|7088.07|0
1648810080000|2022-04-01 10:48:00|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|7089.48|0
1648810090000|2022-04-01 10:48:10|7089.77|7089.77|7090.05|7090.05|7090.05|7090.05|7089.77|7089.77|0
1648810100000|2022-04-01 10:48:20|7088.92|7088.92|7089.48|7089.48|7090.05|7090.05|7088.92|7088.92|0
1648810110000|2022-04-01 10:48:30|7089.4|7089.4|7089.41|7089.41|7089.46|7089.46|7089.4|7089.4|0
1648810130000|2022-04-01 10:48:50|7089.4|7089.4|7090.53|7090.53|7090.53|7090.53|7089.4|7089.4|0
1648810150000|2022-04-01 10:49:10|7090.52|7090.52|7091.37|7091.37|7091.37|7091.37|7090.52|7090.52|0
1648810160000|2022-04-01 10:49:20|7091.08|7091.08|7090.8|7090.8|7091.08|7091.08|7090.8|7090.8|0
1648810180000|2022-04-01 10:49:40|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1648810190000|2022-04-01 10:49:50|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|7090.82|0
1648810200000|2022-04-01 10:50:00|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|7093.07|0
1648810220000|2022-04-01 10:50:20|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|7092.51|0
1648810260000|2022-04-01 10:51:00|7091.38|7091.38|7091.35|7091.35|7091.38|7091.38|7091.35|7091.35|0
1648810280000|2022-04-01 10:51:20|7090.22|7090.22|7087.96|7087.96|7090.22|7090.22|7087.96|7087.96|0
1648810290000|2022-04-01 10:51:30|7087.39|7087.39|7087.68|7087.68|7087.68|7087.68|7087.39|7087.39|0
1648810300000|2022-04-01 10:51:40|7087.65|7087.65|7085.92|7085.92|7087.65|7087.65|7085.92|7085.92|0
1648810310000|2022-04-01 10:51:50|7085.64|7085.64|7083.66|7083.66|7086.2|7086.2|7083.66|7083.66|0
1648810320000|2022-04-01 10:52:00|7083.38|7083.38|7084.51|7084.51|7084.51|7084.51|7082.25|7082.25|0
1648810330000|2022-04-01 10:52:10|7083.38|7083.38|7083.36|7083.36|7083.38|7083.38|7083.36|7083.36|0
1648810340000|2022-04-01 10:52:20|7083.32|7083.32|7083.86|7083.86|7084.71|7084.71|7083.29|7083.29|0
1648810350000|2022-04-01 10:52:30|7083.81|7083.81|7082.39|7082.39|7083.81|7083.81|7082.39|7082.39|0
1648810360000|2022-04-01 10:52:40|7082.11|7082.11|7084.37|7084.37|7084.37|7084.37|7082.11|7082.11|0
1648810380000|2022-04-01 10:53:00|7084.65|7084.65|7088.93|7088.93|7088.93|7088.93|7084.65|7084.65|0
1648810390000|2022-04-01 10:53:10|7087.8|7087.8|7087.82|7087.82|7087.83|7087.83|7087.8|7087.8|0
1648810400000|2022-04-01 10:53:20|7089.24|7089.24|7091.64|7091.64|7091.64|7091.64|7089.24|7089.24|0
1648810410000|2022-04-01 10:53:30|7091.69|7091.69|7091.65|7091.65|7091.69|7091.69|7091.65|7091.65|0
1648810430000|2022-04-01 10:53:50|7088.54|7088.54|7088.26|7088.26|7088.54|7088.54|7088.26|7088.26|0
1648810450000|2022-04-01 10:54:10|7089.39|7089.39|7089.67|7089.67|7089.67|7089.67|7089.39|7089.39|0
1648810460000|2022-04-01 10:54:20|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|7088.54|0
1648810470000|2022-04-01 10:54:30|7088.61|7088.61|7088.6|7088.6|7088.61|7088.61|7088.6|7088.6|0
1648810480000|2022-04-01 10:54:40|7088.54|7088.54|7088.53|7088.53|7088.54|7088.54|7088.53|7088.53|0
1648810490000|2022-04-01 10:54:50|7089.66|7089.66|7089.65|7089.65|7089.68|7089.68|7089.65|7089.65|0
1648810500000|2022-04-01 10:55:00|7089.61|7089.61|7089.57|7089.57|7089.61|7089.61|7089.57|7089.57|0
1648810510000|2022-04-01 10:55:10|7091.27|7091.27|7091.55|7091.55|7091.55|7091.55|7091.27|7091.27|0
1648810520000|2022-04-01 10:55:20|7090.42|7090.42|7090.14|7090.14|7090.42|7090.42|7090.14|7090.14|0
1648810530000|2022-04-01 10:55:30|7090.1|7090.1|7088.69|7088.69|7090.1|7090.1|7088.69|7088.69|0
1648810560000|2022-04-01 10:56:00|7089.54|7089.54|7090.67|7090.67|7090.67|7090.67|7089.54|7089.54|0
1648810570000|2022-04-01 10:56:10|7090.7|7090.7|7094.35|7094.35|7094.35|7094.35|7090.7|7090.7|0
1648810580000|2022-04-01 10:56:20|7094.37|7094.37|7096.68|7096.68|7096.68|7096.68|7094.37|7094.37|0
1648810590000|2022-04-01 10:56:30|7096.7|7096.7|7097.56|7097.56|7097.59|7097.59|7096.7|7096.7|0
1648810600000|2022-04-01 10:56:40|7097.6|7097.6|7099.86|7099.86|7099.86|7099.86|7097.6|7097.6|0
1648810620000|2022-04-01 10:57:00|7100.99|7100.99|7100.92|7100.92|7102.12|7102.12|7100.92|7100.92|0
1648810630000|2022-04-01 10:57:10|7100.64|7100.64|7103.19|7103.19|7103.19|7103.19|7100.64|7100.64|0
1648810650000|2022-04-01 10:57:30|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1648810660000|2022-04-01 10:57:40|7104.29|7104.29|7105.42|7105.42|7105.42|7105.42|7104.29|7104.29|0
1648810670000|2022-04-01 10:57:50|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1648810690000|2022-04-01 10:58:10|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|7106.26|0
1648810700000|2022-04-01 10:58:20|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|7107.39|0
1648810710000|2022-04-01 10:58:30|7107.37|7107.37|7105.13|7105.13|7107.39|7107.39|7105.13|7105.13|0
1648810720000|2022-04-01 10:58:40|7105.16|7105.16|7105.16|7105.16|7105.16|7105.16|7105.13|7105.13|0
1648810730000|2022-04-01 10:58:50|7105.1|7105.1|7104.86|7104.86|7105.1|7105.1|7104.79|7104.79|0
1648810740000|2022-04-01 10:59:00|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1648810750000|2022-04-01 10:59:10|7103.66|7103.66|7103.43|7103.43|7103.66|7103.66|7103.35|7103.35|0
1648810760000|2022-04-01 10:59:20|7103.46|7103.46|7106.58|7106.58|7106.58|7106.58|7103.46|7103.46|0
1648810770000|2022-04-01 10:59:30|7106.57|7106.57|7104.58|7104.58|7106.57|7106.57|7104.58|7104.58|0
1648810780000|2022-04-01 10:59:40|7104.53|7104.53|7106.79|7106.79|7106.79|7106.79|7104.53|7104.53|0
1648810790000|2022-04-01 10:59:50|7107.92|7107.92|7107.91|7107.91|7109.09|7109.09|7107.84|7107.84|0
1648810800000|2022-04-01 11:00:00|7107.69|7107.69|7109.11|7109.11|7109.67|7109.67|7107.69|7107.69|0
1648810810000|2022-04-01 11:00:10|7110.24|7110.24|7111.37|7111.37|7111.37|7111.37|7110.24|7110.24|0
1648810820000|2022-04-01 11:00:20|7111.93|7111.93|7112.5|7112.5|7112.5|7112.5|7111.93|7111.93|0
1648810830000|2022-04-01 11:00:30|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1648810840000|2022-04-01 11:00:40|7111.88|7111.88|7111.59|7111.59|7111.88|7111.88|7110.74|7110.74|0
1648810850000|2022-04-01 11:00:50|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1648810870000|2022-04-01 11:01:10|7113.58|7113.58|7113.29|7113.29|7113.58|7113.58|7113.29|7113.29|0
1648810880000|2022-04-01 11:01:20|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|7113.58|0
1648810890000|2022-04-01 11:01:30|7112.45|7112.45|7110.14|7110.14|7112.45|7112.45|7110.14|7110.14|0
1648810910000|2022-04-01 11:01:50|7109.01|7109.01|7108.73|7108.73|7109.01|7109.01|7108.73|7108.73|0
1648810920000|2022-04-01 11:02:00|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|7109.29|0
1648810930000|2022-04-01 11:02:10|7110.15|7110.15|7111.84|7111.84|7111.84|7111.84|7109.58|7109.58|0
1648810940000|2022-04-01 11:02:20|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|7110.71|0
1648810950000|2022-04-01 11:02:30|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1648810960000|2022-04-01 11:02:40|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|0
1648810970000|2022-04-01 11:02:50|7113.25|7113.25|7112.12|7112.12|7113.25|7113.25|7112.12|7112.12|0
1648810980000|2022-04-01 11:03:00|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|0
1648810990000|2022-04-01 11:03:10|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1648811010000|2022-04-01 11:03:30|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1648811030000|2022-04-01 11:03:50|7109.91|7109.91|7109.91|7109.91|7109.95|7109.95|7109.87|7109.87|0
1648811060000|2022-04-01 11:04:20|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1648811070000|2022-04-01 11:04:30|7109.87|7109.87|7107.87|7107.87|7109.87|7109.87|7107.58|7107.58|0
1648811090000|2022-04-01 11:04:50|7109|7109|7109.89|7109.89|7109.89|7109.89|7109|7109|0
1648811100000|2022-04-01 11:05:00|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1648811110000|2022-04-01 11:05:10|7109.89|7109.89|7110.17|7110.17|7110.17|7110.17|7109.89|7109.89|0
1648811120000|2022-04-01 11:05:20|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1648811140000|2022-04-01 11:05:40|7109.04|7109.04|7104.46|7104.46|7109.04|7109.04|7104.46|7104.46|0
1648811150000|2022-04-01 11:05:50|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|7103.33|0
1648811170000|2022-04-01 11:06:10|7103.61|7103.61|7105.31|7105.31|7105.31|7105.31|7103.61|7103.61|0
1648811180000|2022-04-01 11:06:20|7106.44|7106.44|7106.16|7106.16|7106.44|7106.44|7106.16|7106.16|0
1648811190000|2022-04-01 11:06:30|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|7106.44|0
1648811210000|2022-04-01 11:06:50|7106.16|7106.16|7105.81|7105.81|7106.16|7106.16|7105.81|7105.81|0
1648811230000|2022-04-01 11:07:10|7103.83|7103.83|7102.41|7102.41|7103.83|7103.83|7102.41|7102.41|0
1648811280000|2022-04-01 11:08:00|7102.38|7102.38|7101.25|7101.25|7102.38|7102.38|7101.25|7101.25|0
1648811300000|2022-04-01 11:08:20|7099.55|7099.55|7098.13|7098.13|7099.55|7099.55|7097.5|7097.5|0
1648811310000|2022-04-01 11:08:30|7098.17|7098.17|7101|7101|7101|7101|7098.17|7098.17|0
1648811340000|2022-04-01 11:09:00|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1648811350000|2022-04-01 11:09:10|7101.53|7101.53|7103.79|7103.79|7103.82|7103.82|7101.53|7101.53|0
1648811360000|2022-04-01 11:09:20|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|7102.66|0
1648811380000|2022-04-01 11:09:40|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|7102.94|0
1648811390000|2022-04-01 11:09:50|7105.2|7105.2|7105.77|7105.77|7105.77|7105.77|7105.2|7105.2|0
1648811430000|2022-04-01 11:10:30|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|7106.9|0
1648811440000|2022-04-01 11:10:40|7108.05|7108.05|7108.14|7108.14|7108.14|7108.14|7108.03|7108.03|0
1648811460000|2022-04-01 11:11:00|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|7107.01|0
1648811470000|2022-04-01 11:11:10|7107.04|7107.04|7107.07|7107.07|7107.07|7107.07|7107.04|7107.04|0
1648811500000|2022-04-01 11:11:40|7105.94|7105.94|7105.38|7105.38|7105.94|7105.94|7105.38|7105.38|0
1648811520000|2022-04-01 11:12:00|7107.64|7107.64|7107.92|7107.92|7107.92|7107.92|7107.64|7107.64|0
1648811540000|2022-04-01 11:12:20|7107.88|7107.88|7107.8|7107.8|7107.88|7107.88|7107.8|7107.8|0
1648811560000|2022-04-01 11:12:40|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1648811570000|2022-04-01 11:12:50|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|7107.8|0
1648811580000|2022-04-01 11:13:00|7106.67|7106.67|7106.65|7106.65|7106.67|7106.67|7106.65|7106.65|0
1648811630000|2022-04-01 11:13:50|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|7107.22|0
1648811640000|2022-04-01 11:14:00|7105.24|7105.24|7104.9|7104.9|7105.24|7105.24|7104.9|7104.9|0
1648811650000|2022-04-01 11:14:10|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|7103.77|0
1648811660000|2022-04-01 11:14:20|7103.69|7103.69|7103.7|7103.7|7103.7|7103.7|7103.69|7103.69|0
1648811670000|2022-04-01 11:14:30|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|7103.67|0
1648811690000|2022-04-01 11:14:50|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|7103.66|0
1648811720000|2022-04-01 11:15:20|7105.36|7105.36|7105.38|7105.38|7105.38|7105.38|7105.36|7105.36|0
1648811730000|2022-04-01 11:15:30|7105.4|7105.4|7106.84|7106.84|7107.12|7107.12|7105.14|7105.14|0
1648811750000|2022-04-01 11:15:50|7107.41|7107.41|7104.53|7104.53|7107.41|7107.41|7104.24|7104.24|0
1648811760000|2022-04-01 11:16:00|7104.81|7104.81|7104.81|7104.81|7104.81|7104.81|7104.53|7104.53|0
1648811770000|2022-04-01 11:16:10|7103.96|7103.96|7101.68|7101.68|7104.24|7104.24|7101.68|7101.68|0
1648811780000|2022-04-01 11:16:20|7100.55|7100.55|7101.11|7101.11|7101.11|7101.11|7100.26|7100.26|0
1648811790000|2022-04-01 11:16:30|7101.08|7101.08|7101.37|7101.37|7101.37|7101.37|7101.08|7101.08|0
1648811800000|2022-04-01 11:16:40|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|7101.65|0
1648811830000|2022-04-01 11:17:10|7101.94|7101.94|7104.28|7104.28|7104.85|7104.85|7101.94|7101.94|0
1648811860000|2022-04-01 11:17:40|7104.31|7104.31|7104.6|7104.6|7104.6|7104.6|7104.31|7104.31|0
1648811880000|2022-04-01 11:18:00|7104.63|7104.63|7104.06|7104.06|7104.63|7104.63|7104.06|7104.06|0
1648811890000|2022-04-01 11:18:10|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1648811900000|2022-04-01 11:18:20|7105.15|7105.15|7105.71|7105.71|7105.71|7105.71|7105.15|7105.15|0
1648811920000|2022-04-01 11:18:40|7106|7106|7106.28|7106.28|7106.28|7106.28|7106|7106|0
1648811930000|2022-04-01 11:18:50|7106|7106|7105.71|7105.71|7106|7106|7105.71|7105.71|0
1648811940000|2022-04-01 11:19:00|7106.87|7106.87|7108|7108|7108|7108|7106.87|7106.87|0
1648811950000|2022-04-01 11:19:10|7109.14|7109.14|7108.86|7108.86|7109.14|7109.14|7108.57|7108.57|0
1648811960000|2022-04-01 11:19:20|7109.14|7109.14|7108.01|7108.01|7109.14|7109.14|7108.01|7108.01|0
1648811990000|2022-04-01 11:19:50|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|7107.44|0
1648812000000|2022-04-01 11:20:00|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|7108.57|0
1648812010000|2022-04-01 11:20:10|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|7109.7|0
1648812070000|2022-04-01 11:21:10|7109.69|7109.69|7109.38|7109.38|7109.69|7109.69|7109.38|7109.38|0
1648812120000|2022-04-01 11:22:00|7109.36|7109.36|7109.33|7109.33|7109.36|7109.36|7109.33|7109.33|0
1648812160000|2022-04-01 11:22:40|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1648812200000|2022-04-01 11:23:20|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|7110.46|0
1648812210000|2022-04-01 11:23:30|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1648812270000|2022-04-01 11:24:30|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|7112.72|0
1648812290000|2022-04-01 11:24:50|7111.59|7111.59|7111.31|7111.31|7111.59|7111.59|7111.31|7111.31|0
1648812300000|2022-04-01 11:25:00|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1648812310000|2022-04-01 11:25:10|7109.61|7109.61|7108.47|7108.47|7109.61|7109.61|7108.47|7108.47|0
1648812320000|2022-04-01 11:25:20|7107.9|7107.9|7107.34|7107.34|7107.9|7107.9|7107.02|7107.02|0
1648812330000|2022-04-01 11:25:30|7107.05|7107.05|7107.07|7107.07|7107.36|7107.36|7107.05|7107.05|0
1648812340000|2022-04-01 11:25:40|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1648812370000|2022-04-01 11:26:10|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|7109.05|0
1648812380000|2022-04-01 11:26:20|7110.18|7110.18|7111.03|7111.03|7111.03|7111.03|7110.18|7110.18|0
1648812390000|2022-04-01 11:26:30|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1648812430000|2022-04-01 11:27:10|7111.88|7111.88|7111.93|7111.93|7111.93|7111.93|7111.88|7111.88|0
1648812440000|2022-04-01 11:27:20|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|7112.21|0
1648812460000|2022-04-01 11:27:40|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1648812470000|2022-04-01 11:27:50|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|7113.31|0
1648812500000|2022-04-01 11:28:20|7112.75|7112.75|7111.62|7111.62|7112.75|7112.75|7111.62|7111.62|0
1648812510000|2022-04-01 11:28:30|7111.57|7111.57|7110.44|7110.44|7111.57|7111.57|7110.44|7110.44|0
1648812530000|2022-04-01 11:28:50|7110.16|7110.16|7110.11|7110.11|7110.16|7110.16|7110.11|7110.11|0
1648812550000|2022-04-01 11:29:10|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|7110.4|0
1648812560000|2022-04-01 11:29:20|7109.27|7109.27|7109.55|7109.55|7109.55|7109.55|7109.27|7109.27|0
1648812590000|2022-04-01 11:29:50|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|7110.68|0
1648812600000|2022-04-01 11:30:00|7111.81|7111.81|7111.78|7111.78|7111.81|7111.81|7111.78|7111.78|0
1648812630000|2022-04-01 11:30:30|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|0
1648812650000|2022-04-01 11:30:50|7110.06|7110.06|7107.25|7107.25|7110.06|7110.06|7107.23|7107.23|0
1648812660000|2022-04-01 11:31:00|7108.38|7108.38|7108.66|7108.66|7108.66|7108.66|7108.38|7108.38|0
1648812690000|2022-04-01 11:31:30|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|7108.95|0
1648812700000|2022-04-01 11:31:40|7107.82|7107.82|7107.25|7107.25|7107.82|7107.82|7107.25|7107.25|0
1648812710000|2022-04-01 11:31:50|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|7106.12|0
1648812720000|2022-04-01 11:32:00|7107.25|7107.25|7107.53|7107.53|7107.53|7107.53|7107.25|7107.25|0
1648812730000|2022-04-01 11:32:10|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|7107.82|0
1648812740000|2022-04-01 11:32:20|7108.95|7108.95|7107.82|7107.82|7108.95|7108.95|7107.82|7107.82|0
1648812760000|2022-04-01 11:32:40|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1648812770000|2022-04-01 11:32:50|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1648812790000|2022-04-01 11:33:10|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|7109.24|0
1648812800000|2022-04-01 11:33:20|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|7108.11|0
1648812810000|2022-04-01 11:33:30|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|7107.55|0
1648812820000|2022-04-01 11:33:40|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1648812830000|2022-04-01 11:33:50|7109.25|7109.25|7108.96|7108.96|7109.25|7109.25|7108.96|7108.96|0
1648812850000|2022-04-01 11:34:10|7110.66|7110.66|7110.63|7110.63|7110.66|7110.66|7110.63|7110.63|0
1648812860000|2022-04-01 11:34:20|7110.92|7110.92|7110.63|7110.63|7110.92|7110.92|7110.63|7110.63|0
1648812870000|2022-04-01 11:34:30|7110.7|7110.7|7111.55|7111.55|7111.83|7111.83|7110.7|7110.7|0
1648812880000|2022-04-01 11:34:40|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1648812900000|2022-04-01 11:35:00|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1648812910000|2022-04-01 11:35:10|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|7111.6|0
1648812920000|2022-04-01 11:35:20|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|7112.16|0
1648812940000|2022-04-01 11:35:40|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1648812950000|2022-04-01 11:35:50|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|7112.45|0
1648812960000|2022-04-01 11:36:00|7114.71|7114.71|7115.84|7115.84|7116.97|7116.97|7114.71|7114.71|0
1648812970000|2022-04-01 11:36:10|7114.71|7114.71|7112.89|7112.89|7114.71|7114.71|7112.11|7112.11|0
1648812980000|2022-04-01 11:36:20|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.48|7111.48|0
1648812990000|2022-04-01 11:36:30|7110.06|7110.06|7110.02|7110.02|7110.06|7110.06|7110.02|7110.02|0
1648813000000|2022-04-01 11:36:40|7110.59|7110.59|7111.72|7111.72|7111.72|7111.72|7110.59|7110.59|0
1648813020000|2022-04-01 11:37:00|7112|7112|7112|7112|7112|7112|7112|7112|0
1648813030000|2022-04-01 11:37:10|7112.02|7112.02|7112.03|7112.03|7112.03|7112.03|7112.02|7112.02|0
1648813040000|2022-04-01 11:37:20|7113.15|7113.15|7112.86|7112.86|7113.15|7113.15|7112.86|7112.86|0
1648813050000|2022-04-01 11:37:30|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|7112.58|0
1648813090000|2022-04-01 11:38:10|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|7113.71|0
1648813100000|2022-04-01 11:38:20|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1648813110000|2022-04-01 11:38:30|7112.64|7112.64|7112.36|7112.36|7112.64|7112.64|7112.36|7112.36|0
1648813120000|2022-04-01 11:38:40|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1648813130000|2022-04-01 11:38:50|7110.94|7110.94|7110.1|7110.1|7111.23|7111.23|7110.1|7110.1|0
1648813150000|2022-04-01 11:39:10|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|7109.81|0
1648813160000|2022-04-01 11:39:20|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|7109.51|0
1648813170000|2022-04-01 11:39:30|7109.5|7109.5|7103.55|7103.55|7109.5|7109.5|7102.41|7102.41|0
1648813180000|2022-04-01 11:39:40|7106.94|7106.94|7105.81|7105.81|7106.94|7106.94|7105.81|7105.81|0
1648813190000|2022-04-01 11:39:50|7106.94|7106.94|7106.92|7106.92|7106.94|7106.94|7106.92|7106.92|0
1648813200000|2022-04-01 11:40:00|7106.9|7106.9|7106.61|7106.61|7106.9|7106.9|7106.61|7106.61|0
1648813220000|2022-04-01 11:40:20|7107.74|7107.74|7107.18|7107.18|7107.74|7107.74|7107.18|7107.18|0
1648813230000|2022-04-01 11:40:30|7107.74|7107.74|7107.18|7107.18|7107.74|7107.74|7107.18|7107.18|0
1648813240000|2022-04-01 11:40:40|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|7106.89|0
1648813250000|2022-04-01 11:40:50|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|0
1648813260000|2022-04-01 11:41:00|7108.31|7108.31|7107.18|7107.18|7108.31|7108.31|7107.18|7107.18|0
1648813270000|2022-04-01 11:41:10|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|7108.31|0
1648813280000|2022-04-01 11:41:20|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|7108.59|0
1648813300000|2022-04-01 11:41:40|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|7107.18|0
1648813310000|2022-04-01 11:41:50|7107.15|7107.15|7106.86|7106.86|7107.15|7107.15|7106.58|7106.58|0
1648813320000|2022-04-01 11:42:00|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1648813330000|2022-04-01 11:42:10|7105.7|7105.7|7105.67|7105.67|7105.7|7105.7|7105.67|7105.67|0
1648813340000|2022-04-01 11:42:20|7104.55|7104.55|7103.13|7103.13|7104.55|7104.55|7103.13|7103.13|0
1648813350000|2022-04-01 11:42:30|7103.42|7103.42|7104.26|7104.26|7104.26|7104.26|7103.13|7103.13|0
1648813380000|2022-04-01 11:43:00|7102|7102|7103.13|7103.13|7103.13|7103.13|7102|7102|0
1648813400000|2022-04-01 11:43:20|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|7104.26|0
1648813420000|2022-04-01 11:43:40|7104.18|7104.18|7104.19|7104.19|7104.19|7104.19|7104.18|7104.18|0
1648813430000|2022-04-01 11:43:50|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1648813440000|2022-04-01 11:44:00|7104.09|7104.09|7105.15|7105.15|7105.18|7105.18|7104.05|7104.05|0
1648813450000|2022-04-01 11:44:10|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|7105.12|0
1648813460000|2022-04-01 11:44:20|7105.09|7105.09|7103.95|7103.95|7105.09|7105.09|7103.95|7103.95|0
1648813470000|2022-04-01 11:44:30|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|7103.92|0
1648813500000|2022-04-01 11:45:00|7104.49|7104.49|7104.41|7104.41|7104.49|7104.49|7104.41|7104.41|0
1648813510000|2022-04-01 11:45:10|7103.56|7103.56|7104.12|7104.12|7104.12|7104.12|7103.56|7103.56|0
1648813520000|2022-04-01 11:45:20|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|7105.25|0
1648813570000|2022-04-01 11:46:10|7105.54|7105.54|7105.52|7105.52|7105.57|7105.57|7105.52|7105.52|0
1648813580000|2022-04-01 11:46:20|7106.65|7106.65|7108.07|7108.07|7108.07|7108.07|7106.65|7106.65|0
1648813590000|2022-04-01 11:46:30|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1648813600000|2022-04-01 11:46:40|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|7109.23|0
1648813610000|2022-04-01 11:46:50|7109.2|7109.2|7109.18|7109.18|7109.2|7109.2|7109.18|7109.18|0
1648813620000|2022-04-01 11:47:00|7110.88|7110.88|7109.44|7109.44|7110.88|7110.88|7109.44|7109.44|0
1648813660000|2022-04-01 11:47:40|7110.57|7110.57|7109.16|7109.16|7110.57|7110.57|7109.16|7109.16|0
1648813670000|2022-04-01 11:47:50|7108.03|7108.03|7109.44|7109.44|7109.44|7109.44|7108.03|7108.03|0
1648813680000|2022-04-01 11:48:00|7109.45|7109.45|7110.58|7110.58|7110.58|7110.58|7109.45|7109.45|0
1648813700000|2022-04-01 11:48:20|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|7111.71|0
1648813710000|2022-04-01 11:48:30|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1648813720000|2022-04-01 11:48:40|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1648813740000|2022-04-01 11:49:00|7109.17|7109.17|7106.88|7106.88|7109.17|7109.17|7106.88|7106.88|0
1648813750000|2022-04-01 11:49:10|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1648813760000|2022-04-01 11:49:20|7105.71|7105.71|7104.86|7104.86|7105.71|7105.71|7104.58|7104.58|0
1648813790000|2022-04-01 11:49:50|7105.15|7105.15|7106.28|7106.28|7106.28|7106.28|7105.15|7105.15|0
1648813800000|2022-04-01 11:50:00|7106.56|7106.56|7109.1|7109.1|7109.39|7109.39|7106.56|7106.56|0
1648813810000|2022-04-01 11:50:10|7106.84|7106.84|7105.71|7105.71|7106.84|7106.84|7105.71|7105.71|0
1648813830000|2022-04-01 11:50:30|7104.58|7104.58|7104.61|7104.61|7104.61|7104.61|7104.58|7104.58|0
1648813850000|2022-04-01 11:50:50|7104.9|7104.9|7107.16|7107.16|7108.01|7108.01|7104.9|7104.9|0
1648813880000|2022-04-01 11:51:20|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1648813890000|2022-04-01 11:51:30|7108.85|7108.85|7107.72|7107.72|7109.14|7109.14|7107.72|7107.72|0
1648813900000|2022-04-01 11:51:40|7108.01|7108.01|7107.04|7107.04|7108.01|7108.01|7106.87|7106.87|0
1648813920000|2022-04-01 11:52:00|7107.32|7107.32|7108.45|7108.45|7108.45|7108.45|7107.32|7107.32|0
1648813930000|2022-04-01 11:52:10|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1648813980000|2022-04-01 11:53:00|7109.3|7109.3|7109.3|7109.3|7109.58|7109.58|7109.3|7109.3|0
1648813990000|2022-04-01 11:53:10|7109.87|7109.87|7108.16|7108.16|7109.87|7109.87|7107.6|7107.6|0
1648814000000|2022-04-01 11:53:20|7108.21|7108.21|7108.49|7108.49|7108.49|7108.49|7108.21|7108.21|0
1648814010000|2022-04-01 11:53:30|7108.77|7108.77|7107.64|7107.64|7108.77|7108.77|7107.64|7107.64|0
1648814020000|2022-04-01 11:53:40|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|0
1648814040000|2022-04-01 11:54:00|7107.35|7107.35|7107.07|7107.07|7107.35|7107.35|7105.94|7105.94|0
1648814050000|2022-04-01 11:54:10|7105.94|7105.94|7104.79|7104.79|7105.94|7105.94|7104.79|7104.79|0
1648814060000|2022-04-01 11:54:20|7104.82|7104.82|7104.51|7104.51|7104.86|7104.86|7104.48|7104.48|0
1648814070000|2022-04-01 11:54:30|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|7104.48|0
1648814080000|2022-04-01 11:54:40|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|7105.61|0
1648814100000|2022-04-01 11:55:00|7105.62|7105.62|7105.58|7105.58|7105.62|7105.62|7105.58|7105.58|0
1648814110000|2022-04-01 11:55:10|7105.57|7105.57|7104.41|7104.41|7105.57|7105.57|7104.41|7104.41|0
1648814120000|2022-04-01 11:55:20|7103.28|7103.28|7104.41|7104.41|7104.41|7104.41|7103.28|7103.28|0
1648814130000|2022-04-01 11:55:30|7104.98|7104.98|7104.98|7104.98|7106.11|7106.11|7104.98|7104.98|0
1648814140000|2022-04-01 11:55:40|7103.85|7103.85|7103.36|7103.36|7103.89|7103.89|7103.36|7103.36|0
1648814150000|2022-04-01 11:55:50|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|7102.79|0
1648814160000|2022-04-01 11:56:00|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1648814190000|2022-04-01 11:56:30|7100.53|7100.53|7099.38|7099.38|7100.53|7100.53|7099.38|7099.38|0
1648814200000|2022-04-01 11:56:40|7099.4|7099.4|7097.38|7097.38|7099.4|7099.4|7097.36|7097.36|0
1648814220000|2022-04-01 11:57:00|7097.45|7097.45|7096.04|7096.04|7097.45|7097.45|7096.04|7096.04|0
1648814230000|2022-04-01 11:57:10|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1648814240000|2022-04-01 11:57:20|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1648814250000|2022-04-01 11:57:30|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|7095.76|0
1648814260000|2022-04-01 11:57:40|7096.33|7096.33|7098.87|7098.87|7098.87|7098.87|7096.33|7096.33|0
1648814280000|2022-04-01 11:58:00|7098.58|7098.58|7098.3|7098.3|7098.87|7098.87|7098.27|7098.27|0
1648814290000|2022-04-01 11:58:10|7098.87|7098.87|7101.67|7101.67|7101.67|7101.67|7098.87|7098.87|0
1648814320000|2022-04-01 11:58:40|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|7101.7|0
1648814330000|2022-04-01 11:58:50|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|0
1648814350000|2022-04-01 11:59:10|7100|7100|7098.87|7098.87|7100|7100|7098.87|7098.87|0
1648814370000|2022-04-01 11:59:30|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|7098.83|0
1648814380000|2022-04-01 11:59:40|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|7098.81|0
1648814390000|2022-04-01 11:59:50|7098.79|7098.79|7100.22|7100.22|7100.22|7100.22|7098.79|7098.79|0
1648814400000|2022-04-01 12:00:00|7099.65|7099.65|7097.34|7097.34|7099.65|7099.65|7097.34|7097.34|0
1648814410000|2022-04-01 12:00:10|7098.47|7098.47|7099.03|7099.03|7099.03|7099.03|7098.47|7098.47|0
1648814420000|2022-04-01 12:00:20|7099.11|7099.11|7099.39|7099.39|7099.39|7099.39|7099.11|7099.11|0
1648814430000|2022-04-01 12:00:30|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|7099.44|0
1648814450000|2022-04-01 12:00:50|7098.31|7098.31|7098.88|7098.88|7098.88|7098.88|7098.31|7098.31|0
1648814460000|2022-04-01 12:01:00|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|7098.92|0
1648814470000|2022-04-01 12:01:10|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|7098.64|0
1648814480000|2022-04-01 12:01:20|7098.61|7098.61|7098.56|7098.56|7098.61|7098.61|7098.56|7098.56|0
1648814490000|2022-04-01 12:01:30|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|7098.58|0
1648814500000|2022-04-01 12:01:40|7100.84|7100.84|7101.97|7101.97|7101.97|7101.97|7100.84|7100.84|0
1648814510000|2022-04-01 12:01:50|7102.25|7102.25|7101.68|7101.68|7102.25|7102.25|7101.68|7101.68|0
1648814520000|2022-04-01 12:02:00|7101.12|7101.12|7099.7|7099.7|7101.12|7101.12|7099.7|7099.7|0
1648814550000|2022-04-01 12:02:30|7100.83|7100.83|7100.8|7100.8|7100.83|7100.83|7100.8|7100.8|0
1648814560000|2022-04-01 12:02:40|7099.67|7099.67|7098.54|7098.54|7099.67|7099.67|7098.54|7098.54|0
1648814570000|2022-04-01 12:02:50|7098.53|7098.53|7098.52|7098.52|7098.53|7098.53|7098.52|7098.52|0
1648814590000|2022-04-01 12:03:10|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|7099.65|0
1648814620000|2022-04-01 12:03:40|7099.62|7099.62|7099.61|7099.61|7099.62|7099.62|7099.61|7099.61|0
1648814640000|2022-04-01 12:04:00|7099.57|7099.57|7098.44|7098.44|7099.57|7099.57|7098.44|7098.44|0
1648814650000|2022-04-01 12:04:10|7098.45|7098.45|7099.61|7099.61|7099.61|7099.61|7098.45|7098.45|0
1648814660000|2022-04-01 12:04:20|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1648814680000|2022-04-01 12:04:40|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|7100.78|0
1648814690000|2022-04-01 12:04:50|7100.5|7100.5|7101.91|7101.91|7101.91|7101.91|7100.5|7100.5|0
1648814700000|2022-04-01 12:05:00|7102.2|7102.2|7103.33|7103.33|7103.33|7103.33|7102.2|7102.2|0
1648814720000|2022-04-01 12:05:20|7103.36|7103.36|7103.31|7103.31|7103.36|7103.36|7103.31|7103.31|0
1648814750000|2022-04-01 12:05:50|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1648814760000|2022-04-01 12:06:00|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|7103.91|0
1648814770000|2022-04-01 12:06:10|7105.04|7105.04|7105.16|7105.16|7105.16|7105.16|7105.04|7105.04|0
1648814780000|2022-04-01 12:06:20|7105.28|7105.28|7105.64|7105.64|7105.64|7105.64|7105.28|7105.28|0
1648814790000|2022-04-01 12:06:30|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1648814800000|2022-04-01 12:06:40|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|7105.93|0
1648814810000|2022-04-01 12:06:50|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1648814840000|2022-04-01 12:07:20|7107.34|7107.34|7108.47|7108.47|7108.47|7108.47|7107.34|7107.34|0
1648814850000|2022-04-01 12:07:30|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|7108.42|0
1648814860000|2022-04-01 12:07:40|7109.55|7109.55|7109.83|7109.83|7109.83|7109.83|7109.55|7109.55|0
1648814870000|2022-04-01 12:07:50|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1648814880000|2022-04-01 12:08:00|7109.83|7109.83|7108.42|7108.42|7109.83|7109.83|7108.14|7108.14|0
1648814890000|2022-04-01 12:08:10|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|7109.55|0
1648814900000|2022-04-01 12:08:20|7109.57|7109.57|7109.67|7109.67|7109.67|7109.67|7109.57|7109.57|0
1648814910000|2022-04-01 12:08:30|7109.72|7109.72|7109.37|7109.37|7109.72|7109.72|7109.37|7109.37|0
1648814960000|2022-04-01 12:09:20|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1648814980000|2022-04-01 12:09:40|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|7107.96|0
1648814990000|2022-04-01 12:09:50|7108.24|7108.24|7108.22|7108.22|7108.24|7108.24|7108.18|7108.18|0
1648815000000|2022-04-01 12:10:00|7108.32|7108.32|7108.61|7108.61|7108.61|7108.61|7108.32|7108.32|0
1648815010000|2022-04-01 12:10:10|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1648815030000|2022-04-01 12:10:30|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1648815070000|2022-04-01 12:11:10|7108.58|7108.58|7107.44|7107.44|7108.58|7108.58|7107.44|7107.44|0
1648815090000|2022-04-01 12:11:30|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1648815120000|2022-04-01 12:12:00|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|7106.28|0
1648815130000|2022-04-01 12:12:10|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|7107.41|0
1648815160000|2022-04-01 12:12:40|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|7108.54|0
1648815170000|2022-04-01 12:12:50|7109.1|7109.1|7110.52|7110.52|7110.52|7110.52|7109.1|7109.1|0
1648815180000|2022-04-01 12:13:00|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1648815200000|2022-04-01 12:13:20|7110.72|7110.72|7109.87|7109.87|7110.72|7110.72|7109.87|7109.87|0
1648815210000|2022-04-01 12:13:30|7109.83|7109.83|7110.11|7110.11|7110.11|7110.11|7109.83|7109.83|0
1648815250000|2022-04-01 12:14:10|7109.83|7109.83|7110.11|7110.11|7110.11|7110.11|7109.83|7109.83|0
1648815270000|2022-04-01 12:14:30|7108.98|7108.98|7113.79|7113.79|7113.79|7113.79|7108.98|7108.98|0
1648815280000|2022-04-01 12:14:40|7113.82|7113.82|7113.83|7113.83|7113.83|7113.83|7113.82|7113.82|0
1648815290000|2022-04-01 12:14:50|7112.98|7112.98|7110.44|7110.44|7112.98|7112.98|7110.44|7110.44|0
1648815300000|2022-04-01 12:15:00|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1648815310000|2022-04-01 12:15:10|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|7109.28|0
1648815320000|2022-04-01 12:15:20|7110.41|7110.41|7111.54|7111.54|7111.54|7111.54|7110.41|7110.41|0
1648815330000|2022-04-01 12:15:30|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1648815340000|2022-04-01 12:15:40|7112.08|7112.08|7111.8|7111.8|7112.08|7112.08|7111.8|7111.8|0
1648815370000|2022-04-01 12:16:10|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1648815380000|2022-04-01 12:16:20|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|7114.34|0
1648815390000|2022-04-01 12:16:30|7114.37|7114.37|7114.44|7114.44|7114.44|7114.44|7114.37|7114.37|0
1648815410000|2022-04-01 12:16:50|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|7114.72|0
1648815420000|2022-04-01 12:17:00|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|7115.01|0
1648815430000|2022-04-01 12:17:10|7116.14|7116.14|7115.01|7115.01|7116.14|7116.14|7115.01|7115.01|0
1648815460000|2022-04-01 12:17:40|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|7114.44|0
1648815470000|2022-04-01 12:17:50|7113.31|7113.31|7114.14|7114.14|7114.44|7114.44|7113.31|7113.31|0
1648815490000|2022-04-01 12:18:10|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1648815520000|2022-04-01 12:18:40|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|7114.07|0
1648815550000|2022-04-01 12:19:10|7115.2|7115.2|7115.19|7115.19|7115.2|7115.2|7115.19|7115.19|0
1648815560000|2022-04-01 12:19:20|7115.18|7115.18|7115.2|7115.2|7115.2|7115.2|7115.18|7115.18|0
1648815580000|2022-04-01 12:19:40|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|7114.92|0
1648815590000|2022-04-01 12:19:50|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1648815610000|2022-04-01 12:20:10|7114.92|7114.92|7114.88|7114.88|7114.92|7114.92|7114.88|7114.88|0
1648815630000|2022-04-01 12:20:30|7114.87|7114.87|7116|7116|7116|7116|7113.74|7113.74|0
1648815640000|2022-04-01 12:20:40|7115.91|7115.91|7115.63|7115.63|7115.91|7115.91|7115.63|7115.63|0
1648815650000|2022-04-01 12:20:50|7115.61|7115.61|7114.51|7114.51|7115.61|7115.61|7114.48|7114.48|0
1648815670000|2022-04-01 12:21:10|7115.08|7115.08|7116.21|7116.21|7116.21|7116.21|7115.08|7115.08|0
1648815710000|2022-04-01 12:21:50|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1648815720000|2022-04-01 12:22:00|7116.21|7116.21|7116.15|7116.15|7116.21|7116.21|7116.15|7116.15|0
1648815730000|2022-04-01 12:22:10|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|7117.28|0
1648815740000|2022-04-01 12:22:20|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1648815750000|2022-04-01 12:22:30|7118.44|7118.44|7117.31|7117.31|7118.44|7118.44|7117.31|7117.31|0
1648815760000|2022-04-01 12:22:40|7117.03|7117.03|7115.9|7115.9|7117.03|7117.03|7115.9|7115.9|0
1648815780000|2022-04-01 12:23:00|7115.82|7115.82|7116.11|7116.11|7116.11|7116.11|7115.82|7115.82|0
1648815790000|2022-04-01 12:23:10|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1648815810000|2022-04-01 12:23:30|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1648815820000|2022-04-01 12:23:40|7118.1|7118.1|7116.4|7116.4|7118.1|7118.1|7116.4|7116.4|0
1648815840000|2022-04-01 12:24:00|7116.68|7116.68|7117.81|7117.81|7117.81|7117.81|7116.68|7116.68|0
1648815860000|2022-04-01 12:24:20|7116.68|7116.68|7116.7|7116.7|7116.72|7116.72|7116.68|7116.68|0
1648815880000|2022-04-01 12:24:40|7120.09|7120.09|7119.25|7119.25|7120.09|7120.09|7118.96|7118.96|0
1648815890000|2022-04-01 12:24:50|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|7120.38|0
1648815900000|2022-04-01 12:25:00|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|7119.25|0
1648815910000|2022-04-01 12:25:10|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|7117.27|0
1648815920000|2022-04-01 12:25:20|7117.83|7117.83|7118.4|7118.4|7118.4|7118.4|7117.55|7117.55|0
1648815930000|2022-04-01 12:25:30|7118.97|7118.97|7118.93|7118.93|7118.97|7118.97|7118.64|7118.64|0
1648815940000|2022-04-01 12:25:40|7116.67|7116.67|7116.66|7116.66|7116.67|7116.67|7116.66|7116.66|0
1648815950000|2022-04-01 12:25:50|7116.63|7116.63|7117.4|7117.4|7118.01|7118.01|7116.63|7116.63|0
1648815960000|2022-04-01 12:26:00|7117.11|7117.11|7117.4|7117.4|7117.4|7117.4|7117.11|7117.11|0
1648815990000|2022-04-01 12:26:30|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|7117.34|0
1648816010000|2022-04-01 12:26:50|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1648816020000|2022-04-01 12:27:00|7118.19|7118.19|7121.02|7121.02|7121.02|7121.02|7118.19|7118.19|0
1648816030000|2022-04-01 12:27:10|7121.04|7121.04|7123.08|7123.08|7123.65|7123.65|7121.04|7121.04|0
1648816050000|2022-04-01 12:27:30|7122.8|7122.8|7123.37|7123.37|7123.37|7123.37|7122.8|7122.8|0
1648816060000|2022-04-01 12:27:40|7122.8|7122.8|7123.08|7123.08|7123.08|7123.08|7122.8|7122.8|0
1648816100000|2022-04-01 12:28:20|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|0
1648816110000|2022-04-01 12:28:30|7122.53|7122.53|7122.52|7122.52|7122.53|7122.53|7122.52|7122.52|0
1648816120000|2022-04-01 12:28:40|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1648816150000|2022-04-01 12:29:10|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|0
1648816160000|2022-04-01 12:29:20|7124.49|7124.49|7124.49|7124.49|7124.78|7124.78|7124.49|7124.49|0
1648816170000|2022-04-01 12:29:30|7124.78|7124.78|7123.65|7123.65|7124.78|7124.78|7123.65|7123.65|0
1648816180000|2022-04-01 12:29:40|7123.59|7123.59|7122.4|7122.4|7123.59|7123.59|7122.4|7122.4|0
1648816190000|2022-04-01 12:29:50|7122.39|7122.39|7120.61|7120.61|7122.39|7122.39|7120.61|7120.61|0
1648816200000|2022-04-01 12:30:00|7120.63|7120.63|7120.34|7120.34|7120.63|7120.63|7120.34|7120.34|0
1648816210000|2022-04-01 12:30:10|7120.06|7120.06|7121.15|7121.15|7121.19|7121.19|7120.06|7120.06|0
1648816220000|2022-04-01 12:30:20|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|0
1648816230000|2022-04-01 12:30:30|7120|7120|7120|7120|7120|7120|7120|7120|0
1648816240000|2022-04-01 12:30:40|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1648816250000|2022-04-01 12:30:50|7120.02|7120.02|7121.15|7121.15|7121.15|7121.15|7120.02|7120.02|0
1648816260000|2022-04-01 12:31:00|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1648816270000|2022-04-01 12:31:10|7119.99|7119.99|7119.96|7119.96|7119.99|7119.99|7119.96|7119.96|0
1648816280000|2022-04-01 12:31:20|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|7119.95|0
1648816290000|2022-04-01 12:31:30|7121.08|7121.08|7120.23|7120.23|7121.36|7121.36|7120.23|7120.23|0
1648816300000|2022-04-01 12:31:40|7119.95|7119.95|7115.95|7115.95|7119.95|7119.95|7115.95|7115.95|0
1648816320000|2022-04-01 12:32:00|7117.08|7117.08|7117.05|7117.05|7117.08|7117.08|7117.05|7117.05|0
1648816350000|2022-04-01 12:32:30|7118.18|7118.18|7119.31|7119.31|7119.6|7119.6|7118.18|7118.18|0
1648816360000|2022-04-01 12:32:40|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|0
1648816370000|2022-04-01 12:32:50|7118.15|7118.15|7118.18|7118.18|7118.18|7118.18|7118.15|7118.15|0
1648816390000|2022-04-01 12:33:10|7116.46|7116.46|7115.28|7115.28|7116.46|7116.46|7115.28|7115.28|0
1648816400000|2022-04-01 12:33:20|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|0
1648816410000|2022-04-01 12:33:30|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|7115.3|0
1648816420000|2022-04-01 12:33:40|7115.26|7115.26|7114.16|7114.16|7115.3|7115.3|7114.16|7114.16|0
1648816440000|2022-04-01 12:34:00|7115.29|7115.29|7116.14|7116.14|7116.14|7116.14|7115.29|7115.29|0
1648816450000|2022-04-01 12:34:10|7117.27|7117.27|7118.13|7118.13|7118.13|7118.13|7117.27|7117.27|0
1648816460000|2022-04-01 12:34:20|7118.15|7118.15|7120.67|7120.67|7120.7|7120.7|7118.15|7118.15|0
1648816470000|2022-04-01 12:34:30|7120.7|7120.7|7120.75|7120.75|7120.75|7120.75|7120.7|7120.7|0
1648816490000|2022-04-01 12:34:50|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|7121.88|0
1648816500000|2022-04-01 12:35:00|7123.08|7123.08|7124.78|7124.78|7124.78|7124.78|7123.08|7123.08|0
1648816510000|2022-04-01 12:35:10|7124.5|7124.5|7121.39|7121.39|7124.5|7124.5|7121.39|7121.39|0
1648816520000|2022-04-01 12:35:20|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1648816530000|2022-04-01 12:35:30|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1648816550000|2022-04-01 12:35:50|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|7120.26|0
1648816560000|2022-04-01 12:36:00|7122.52|7122.52|7123.64|7123.64|7123.64|7123.64|7122.52|7122.52|0
1648816570000|2022-04-01 12:36:10|7124.78|7124.78|7124.79|7124.79|7124.79|7124.79|7124.78|7124.78|0
1648816580000|2022-04-01 12:36:20|7125.08|7125.08|7126.24|7126.24|7126.24|7126.24|7125.08|7125.08|0
1648816590000|2022-04-01 12:36:30|7126.26|7126.26|7126.52|7126.52|7126.52|7126.52|7126.24|7126.24|0
1648816600000|2022-04-01 12:36:40|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|7127.09|0
1648816610000|2022-04-01 12:36:50|7126.52|7126.52|7126.24|7126.24|7126.52|7126.52|7126.24|7126.24|0
1648816620000|2022-04-01 12:37:00|7125.11|7125.11|7125.39|7125.39|7125.39|7125.39|7125.11|7125.11|0
1648816630000|2022-04-01 12:37:10|7124.26|7124.26|7125.11|7125.11|7125.15|7125.15|7124.26|7124.26|0
1648816640000|2022-04-01 12:37:20|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|7123.13|0
1648816650000|2022-04-01 12:37:30|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|7123.09|0
1648816660000|2022-04-01 12:37:40|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|7123.06|0
1648816670000|2022-04-01 12:37:50|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|0
1648816680000|2022-04-01 12:38:00|7123.36|7123.36|7124.49|7124.49|7124.49|7124.49|7123.36|7123.36|0
1648816690000|2022-04-01 12:38:10|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|7123.36|0
1648816700000|2022-04-01 12:38:20|7123.07|7123.07|7122.51|7122.51|7123.07|7123.07|7122.51|7122.51|0
1648816710000|2022-04-01 12:38:30|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|0
1648816720000|2022-04-01 12:38:40|7122.81|7122.81|7121.96|7121.96|7122.81|7122.81|7121.96|7121.96|0
1648816730000|2022-04-01 12:38:50|7120.83|7120.83|7119.7|7119.7|7120.83|7120.83|7119.7|7119.7|0
1648816740000|2022-04-01 12:39:00|7119.13|7119.13|7119.98|7119.98|7120.26|7120.26|7118.85|7118.85|0
1648816750000|2022-04-01 12:39:10|7118.85|7118.85|7118.82|7118.82|7118.85|7118.85|7118.82|7118.82|0
1648816760000|2022-04-01 12:39:20|7118.78|7118.78|7118.47|7118.47|7118.78|7118.78|7118.47|7118.47|0
1648816770000|2022-04-01 12:39:30|7118.5|7118.5|7118.59|7118.59|7118.59|7118.59|7118.5|7118.5|0
1648816780000|2022-04-01 12:39:40|7119.44|7119.44|7119.16|7119.16|7119.44|7119.44|7119.16|7119.16|0
1648816800000|2022-04-01 12:40:00|7118.31|7118.31|7118.59|7118.59|7118.59|7118.59|7118.31|7118.31|0
1648816810000|2022-04-01 12:40:10|7118.31|7118.31|7118.59|7118.59|7118.59|7118.59|7118.03|7118.03|0
1648816820000|2022-04-01 12:40:20|7119.72|7119.72|7119.74|7119.74|7119.74|7119.74|7119.72|7119.72|0
1648816830000|2022-04-01 12:40:30|7120.87|7120.87|7119.74|7119.74|7120.87|7120.87|7119.74|7119.74|0
1648816840000|2022-04-01 12:40:40|7119.45|7119.45|7120.02|7120.02|7120.02|7120.02|7118.32|7118.32|0
1648816850000|2022-04-01 12:40:50|7121.15|7121.15|7121.43|7121.43|7121.43|7121.43|7121.15|7121.15|0
1648816860000|2022-04-01 12:41:00|7120.3|7120.3|7120.33|7120.33|7120.33|7120.33|7120.3|7120.3|0
1648816870000|2022-04-01 12:41:10|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|7120.05|0
1648816890000|2022-04-01 12:41:30|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|7120.02|0
1648816900000|2022-04-01 12:41:40|7120.59|7120.59|7122.07|7122.07|7122.07|7122.07|7120.59|7120.59|0
1648816910000|2022-04-01 12:41:50|7122.35|7122.35|7122.38|7122.38|7122.38|7122.38|7122.35|7122.35|0
1648816930000|2022-04-01 12:42:10|7123.51|7123.51|7124.64|7124.64|7124.64|7124.64|7123.51|7123.51|0
1648816940000|2022-04-01 12:42:20|7123.51|7123.51|7122.95|7122.95|7123.51|7123.51|7122.95|7122.95|0
1648816950000|2022-04-01 12:42:30|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1648816960000|2022-04-01 12:42:40|7121.8|7121.8|7121.77|7121.77|7121.8|7121.8|7121.77|7121.77|0
1648816970000|2022-04-01 12:42:50|7121.65|7121.65|7121.65|7121.65|7121.65|7121.65|7121.65|7121.65|0
1648816980000|2022-04-01 12:43:00|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|7121.62|0
1648817000000|2022-04-01 12:43:20|7121.05|7121.05|7121.34|7121.34|7121.34|7121.34|7121.05|7121.05|0
1648817010000|2022-04-01 12:43:30|7121.31|7121.31|7117.64|7117.64|7121.31|7121.31|7117.64|7117.64|0
1648817060000|2022-04-01 12:44:20|7116.51|7116.51|7115.38|7115.38|7116.51|7116.51|7115.38|7115.38|0
1648817070000|2022-04-01 12:44:30|7113.68|7113.68|7114.79|7114.79|7114.79|7114.79|7113.4|7113.4|0
1648817080000|2022-04-01 12:44:40|7113.66|7113.66|7112.53|7112.53|7113.66|7113.66|7112.53|7112.53|0
1648817090000|2022-04-01 12:44:50|7112.52|7112.52|7112.48|7112.48|7112.52|7112.52|7112.48|7112.48|0
1648817100000|2022-04-01 12:45:00|7112.49|7112.49|7114.75|7114.75|7114.75|7114.75|7112.49|7112.49|0
1648817110000|2022-04-01 12:45:10|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1648817120000|2022-04-01 12:45:20|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|7113.95|0
1648817130000|2022-04-01 12:45:30|7114.52|7114.52|7115.65|7115.65|7115.65|7115.65|7114.52|7114.52|0
1648817150000|2022-04-01 12:45:50|7115.93|7115.93|7114.52|7114.52|7117.35|7117.35|7114.52|7114.52|0
1648817160000|2022-04-01 12:46:00|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|7114.24|0
1648817170000|2022-04-01 12:46:10|7115.37|7115.37|7114.24|7114.24|7115.37|7115.37|7114.24|7114.24|0
1648817200000|2022-04-01 12:46:40|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|0
1648817220000|2022-04-01 12:47:00|7115.65|7115.65|7115.93|7115.93|7115.93|7115.93|7115.65|7115.65|0
1648817230000|2022-04-01 12:47:10|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1648817240000|2022-04-01 12:47:20|7117.63|7117.63|7118.75|7118.75|7118.76|7118.76|7117.63|7117.63|0
1648817250000|2022-04-01 12:47:30|7118.73|7118.73|7118.2|7118.2|7118.73|7118.73|7118.17|7118.17|0
1648817260000|2022-04-01 12:47:40|7118.17|7118.17|7117.04|7117.04|7118.45|7118.45|7117.04|7117.04|0
1648817270000|2022-04-01 12:47:50|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|7115.91|0
1648817280000|2022-04-01 12:48:00|7114.78|7114.78|7113.08|7113.08|7114.78|7114.78|7113.08|7113.08|0
1648817300000|2022-04-01 12:48:20|7113.11|7113.11|7113.39|7113.39|7113.39|7113.39|7113.11|7113.11|0
1648817320000|2022-04-01 12:48:40|7112.54|7112.54|7112.56|7112.56|7112.56|7112.56|7112.54|7112.54|0
1648817330000|2022-04-01 12:48:50|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1648817340000|2022-04-01 12:49:00|7113.43|7113.43|7113.15|7113.15|7113.43|7113.43|7113.15|7113.15|0
1648817360000|2022-04-01 12:49:20|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1648817370000|2022-04-01 12:49:30|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|7113.22|0
1648817390000|2022-04-01 12:49:50|7114.35|7114.35|7113.14|7113.14|7114.35|7114.35|7113.14|7113.14|0
1648817430000|2022-04-01 12:50:30|7112.01|7112.01|7113.14|7113.14|7113.14|7113.14|7112.01|7112.01|0
1648817440000|2022-04-01 12:50:40|7114.26|7114.26|7114.31|7114.31|7114.31|7114.31|7114.26|7114.26|0
1648817460000|2022-04-01 12:51:00|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|7113.18|0
1648817470000|2022-04-01 12:51:10|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|7113.74|0
1648817480000|2022-04-01 12:51:20|7111.76|7111.76|7110.63|7110.63|7111.76|7111.76|7110.63|7110.63|0
1648817490000|2022-04-01 12:51:30|7110.35|7110.35|7110.62|7110.62|7110.63|7110.63|7110.35|7110.35|0
1648817530000|2022-04-01 12:52:10|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1648817540000|2022-04-01 12:52:20|7110.05|7110.05|7108.91|7108.91|7110.05|7110.05|7108.91|7108.91|0
1648817550000|2022-04-01 12:52:30|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|7108.63|0
1648817560000|2022-04-01 12:52:40|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1648817610000|2022-04-01 12:53:30|7110.33|7110.33|7112.02|7112.02|7112.02|7112.02|7110.33|7110.33|0
1648817620000|2022-04-01 12:53:40|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|7111.46|0
1648817630000|2022-04-01 12:53:50|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|7112.59|0
1648817650000|2022-04-01 12:54:10|7111.46|7111.46|7110.89|7110.89|7111.46|7111.46|7110.89|7110.89|0
1648817660000|2022-04-01 12:54:20|7110.32|7110.32|7109.47|7109.47|7110.6|7110.6|7109.47|7109.47|0
1648817670000|2022-04-01 12:54:30|7109.76|7109.76|7109.19|7109.19|7109.76|7109.76|7109.19|7109.19|0
1648817680000|2022-04-01 12:54:40|7109.2|7109.2|7109.13|7109.13|7109.2|7109.2|7109.13|7109.13|0
1648817700000|2022-04-01 12:55:00|7109.7|7109.7|7109.69|7109.69|7109.7|7109.7|7109.69|7109.69|0
1648817710000|2022-04-01 12:55:10|7109.66|7109.66|7110.23|7110.23|7110.23|7110.23|7109.66|7109.66|0
1648817720000|2022-04-01 12:55:20|7109.94|7109.94|7109.97|7109.97|7109.97|7109.97|7109.94|7109.94|0
1648817750000|2022-04-01 12:55:50|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|7109.94|0
1648817760000|2022-04-01 12:56:00|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|7109.92|0
1648817780000|2022-04-01 12:56:20|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|0
1648817810000|2022-04-01 12:56:50|7109.93|7109.93|7109.87|7109.87|7109.93|7109.93|7109.87|7109.87|0
1648817820000|2022-04-01 12:57:00|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|7109.85|0
1648817830000|2022-04-01 12:57:10|7110.14|7110.14|7110.12|7110.12|7110.14|7110.14|7110.12|7110.12|0
1648817840000|2022-04-01 12:57:20|7109.84|7109.84|7110.12|7110.12|7110.12|7110.12|7109.84|7109.84|0
1648817850000|2022-04-01 12:57:30|7110.41|7110.41|7109.54|7109.54|7110.41|7110.41|7109.54|7109.54|0
1648817870000|2022-04-01 12:57:50|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1648817880000|2022-04-01 12:58:00|7108.4|7108.4|7108.97|7108.97|7108.97|7108.97|7108.4|7108.4|0
1648817890000|2022-04-01 12:58:10|7107.84|7107.84|7108.94|7108.94|7108.94|7108.94|7107.81|7107.81|0
1648817940000|2022-04-01 12:59:00|7108.65|7108.65|7108.61|7108.61|7108.65|7108.65|7108.61|7108.61|0
1648817950000|2022-04-01 12:59:10|7108.67|7108.67|7108.65|7108.65|7108.68|7108.68|7108.65|7108.65|0
1648817960000|2022-04-01 12:59:20|7108.36|7108.36|7108.65|7108.65|7108.65|7108.65|7108.08|7108.08|0
1648817970000|2022-04-01 12:59:30|7107.52|7107.52|7107.48|7107.48|7107.52|7107.52|7107.48|7107.48|0
1648817990000|2022-04-01 12:59:50|7107.46|7107.46|7110.01|7110.01|7110.01|7110.01|7107.46|7107.46|0
1648818000000|2022-04-01 13:00:00|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|0
1648818010000|2022-04-01 13:00:10|7110.86|7110.86|7109.73|7109.73|7111.14|7111.14|7109.73|7109.73|0
1648818020000|2022-04-01 13:00:20|7108.6|7108.6|7092.73|7092.73|7108.63|7108.63|7092.45|7092.45|0
1648818030000|2022-04-01 13:00:30|7091.6|7091.6|7096.16|7096.16|7096.16|7096.16|7091.6|7091.6|0
1648818040000|2022-04-01 13:00:40|7096.18|7096.18|7100.49|7100.49|7100.49|7100.49|7096.18|7096.18|0
1648818050000|2022-04-01 13:00:50|7100.51|7100.51|7097.71|7097.71|7100.53|7100.53|7097.14|7097.14|0
1648818060000|2022-04-01 13:01:00|7098.56|7098.56|7098.52|7098.52|7098.56|7098.56|7098.52|7098.52|0
1648818070000|2022-04-01 13:01:10|7098.53|7098.53|7100.79|7100.79|7100.79|7100.79|7098.53|7098.53|0
1648818080000|2022-04-01 13:01:20|7097.4|7097.4|7098.53|7098.53|7098.53|7098.53|7097.4|7097.4|0
1648818090000|2022-04-01 13:01:30|7100.79|7100.79|7104.21|7104.21|7104.23|7104.23|7100.79|7100.79|0
1648818100000|2022-04-01 13:01:40|7104.19|7104.19|7104.47|7104.47|7104.47|7104.47|7103.91|7103.91|0
1648818110000|2022-04-01 13:01:50|7104.76|7104.76|7103.69|7103.69|7104.82|7104.82|7103.69|7103.69|0
1648818120000|2022-04-01 13:02:00|7103.97|7103.97|7103.93|7103.93|7103.97|7103.97|7103.93|7103.93|0
1648818130000|2022-04-01 13:02:10|7106.19|7106.19|7105.06|7105.06|7106.19|7106.19|7105.06|7105.06|0
1648818140000|2022-04-01 13:02:20|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1648818150000|2022-04-01 13:02:30|7105.42|7105.42|7104.5|7104.5|7105.42|7105.42|7104.5|7104.5|0
1648818170000|2022-04-01 13:02:50|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|7104.78|0
1648818180000|2022-04-01 13:03:00|7105.35|7105.35|7109.1|7109.1|7110.23|7110.23|7105.35|7105.35|0
1648818190000|2022-04-01 13:03:10|7109.08|7109.08|7108.8|7108.8|7109.08|7109.08|7108.51|7108.51|0
1648818200000|2022-04-01 13:03:20|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.08|7109.08|0
1648818210000|2022-04-01 13:03:30|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1648818220000|2022-04-01 13:03:40|7109.73|7109.73|7109.45|7109.45|7109.73|7109.73|7109.45|7109.45|0
1648818230000|2022-04-01 13:03:50|7109.47|7109.47|7109.47|7109.47|7110.6|7110.6|7109.47|7109.47|0
1648818240000|2022-04-01 13:04:00|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|7109.75|0
1648818250000|2022-04-01 13:04:10|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|0
1648818260000|2022-04-01 13:04:20|7110.92|7110.92|7111.76|7111.76|7112.05|7112.05|7110.92|7110.92|0
1648818280000|2022-04-01 13:04:40|7111.48|7111.48|7109.22|7109.22|7111.48|7111.48|7109.22|7109.22|0
1648818290000|2022-04-01 13:04:50|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1648818300000|2022-04-01 13:05:00|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1648818310000|2022-04-01 13:05:10|7109.3|7109.3|7109.28|7109.28|7109.3|7109.3|7109.28|7109.28|0
1648818330000|2022-04-01 13:05:30|7109.57|7109.57|7110.98|7110.98|7110.98|7110.98|7109.57|7109.57|0
1648818350000|2022-04-01 13:05:50|7110.7|7110.7|7108.03|7108.03|7110.98|7110.98|7108.03|7108.03|0
1648818360000|2022-04-01 13:06:00|7107.18|7107.18|7104.32|7104.32|7107.18|7107.18|7104.04|7104.04|0
1648818370000|2022-04-01 13:06:10|7104.29|7104.29|7104.57|7104.57|7104.57|7104.57|7104.29|7104.29|0
1648818380000|2022-04-01 13:06:20|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|7103.44|0
1648818390000|2022-04-01 13:06:30|7102.88|7102.88|7103.16|7103.16|7103.16|7103.16|7102.88|7102.88|0
1648818400000|2022-04-01 13:06:40|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|0
1648818410000|2022-04-01 13:06:50|7104.28|7104.28|7107.39|7107.39|7107.39|7107.39|7104.28|7104.28|0
1648818420000|2022-04-01 13:07:00|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|7107.35|0
1648818450000|2022-04-01 13:07:30|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|7106.22|0
1648818460000|2022-04-01 13:07:40|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|7105.09|0
1648818470000|2022-04-01 13:07:50|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|7104.24|0
1648818480000|2022-04-01 13:08:00|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1648818510000|2022-04-01 13:08:30|7102.01|7102.01|7101.73|7101.73|7102.01|7102.01|7101.73|7101.73|0
1648818520000|2022-04-01 13:08:40|7101.16|7101.16|7101.17|7101.17|7101.17|7101.17|7101.16|7101.16|0
1648818540000|2022-04-01 13:09:00|7101.13|7101.13|7100|7100|7101.13|7101.13|7100|7100|0
1648818600000|2022-04-01 13:10:00|7099.44|7099.44|7098.31|7098.31|7099.44|7099.44|7097.18|7097.18|0
1648818610000|2022-04-01 13:10:10|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|7098.33|0
1648818620000|2022-04-01 13:10:20|7098.42|7098.42|7100.11|7100.11|7100.11|7100.11|7098.42|7098.42|0
1648818630000|2022-04-01 13:10:30|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|7101.81|0
1648818640000|2022-04-01 13:10:40|7100.68|7100.68|7100.4|7100.4|7100.68|7100.68|7100.4|7100.4|0
1648818650000|2022-04-01 13:10:50|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|0
1648818670000|2022-04-01 13:11:10|7100.34|7100.34|7101.75|7101.75|7101.75|7101.75|7100.34|7100.34|0
1648818700000|2022-04-01 13:11:40|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1648818710000|2022-04-01 13:11:50|7102.08|7102.08|7101.23|7101.23|7103.21|7103.21|7101.23|7101.23|0
1648818720000|2022-04-01 13:12:00|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|7101.21|0
1648818740000|2022-04-01 13:12:20|7100.08|7100.08|7099.76|7099.76|7100.08|7100.08|7099.48|7099.48|0
1648818750000|2022-04-01 13:12:30|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|7098.63|0
1648818760000|2022-04-01 13:12:40|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1648818770000|2022-04-01 13:12:50|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|7099.2|0
1648818780000|2022-04-01 13:13:00|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1648818800000|2022-04-01 13:13:20|7100.32|7100.32|7098.34|7098.34|7100.32|7100.32|7098.34|7098.34|0
1648818810000|2022-04-01 13:13:30|7098.35|7098.35|7098.3|7098.3|7098.35|7098.35|7098.3|7098.3|0
1648818820000|2022-04-01 13:13:40|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|7098.27|0
1648818850000|2022-04-01 13:14:10|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|7098.26|0
1648818860000|2022-04-01 13:14:20|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1648818880000|2022-04-01 13:14:40|7099.11|7099.11|7100.24|7100.24|7100.24|7100.24|7099.11|7099.11|0
1648818900000|2022-04-01 13:15:00|7101.37|7101.37|7100.24|7100.24|7101.37|7101.37|7100.24|7100.24|0
1648818910000|2022-04-01 13:15:10|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|7100.52|0
1648818920000|2022-04-01 13:15:20|7099.95|7099.95|7100.24|7100.24|7100.24|7100.24|7099.95|7099.95|0
1648818930000|2022-04-01 13:15:30|7100.21|7100.21|7097.1|7097.1|7100.21|7100.21|7097.1|7097.1|0
1648818940000|2022-04-01 13:15:40|7096.81|7096.81|7092.76|7092.76|7096.81|7096.81|7092.76|7092.76|0
1648818950000|2022-04-01 13:15:50|7092.19|7092.19|7090.47|7090.47|7092.19|7092.19|7088.78|7088.78|0
1648818960000|2022-04-01 13:16:00|7089.34|7089.34|7091.6|7091.6|7091.6|7091.6|7089.34|7089.34|0
1648818970000|2022-04-01 13:16:10|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1648818980000|2022-04-01 13:16:20|7092.17|7092.17|7092.14|7092.14|7092.17|7092.17|7092.14|7092.14|0
1648818990000|2022-04-01 13:16:30|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1648819000000|2022-04-01 13:16:40|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|7093.84|0
1648819010000|2022-04-01 13:16:50|7094.12|7094.12|7095.54|7095.54|7095.54|7095.54|7094.12|7094.12|0
1648819050000|2022-04-01 13:17:30|7095.51|7095.51|7095.54|7095.54|7095.54|7095.54|7095.51|7095.51|0
1648819070000|2022-04-01 13:17:50|7095.25|7095.25|7098.08|7098.08|7098.93|7098.93|7095.25|7095.25|0
1648819080000|2022-04-01 13:18:00|7098.36|7098.36|7098.41|7098.41|7098.41|7098.41|7098.36|7098.36|0
1648819090000|2022-04-01 13:18:10|7098.45|7098.45|7097.35|7097.35|7098.47|7098.47|7097.35|7097.35|0
1648819100000|2022-04-01 13:18:20|7097.29|7097.29|7097.86|7097.86|7097.86|7097.86|7097.01|7097.01|0
1648819110000|2022-04-01 13:18:30|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|7098.14|0
1648819120000|2022-04-01 13:18:40|7099.27|7099.27|7100.68|7100.68|7100.68|7100.68|7099.27|7099.27|0
1648819140000|2022-04-01 13:19:00|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|7100.97|0
1648819150000|2022-04-01 13:19:10|7099.55|7099.55|7098.99|7098.99|7099.55|7099.55|7098.99|7098.99|0
1648819170000|2022-04-01 13:19:30|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1648819180000|2022-04-01 13:19:40|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|7098.99|0
1648819190000|2022-04-01 13:19:50|7099.84|7099.84|7101|7101|7101|7101|7099.84|7099.84|0
1648819210000|2022-04-01 13:20:10|7100.43|7100.43|7100.14|7100.14|7100.43|7100.43|7100.14|7100.14|0
1648819220000|2022-04-01 13:20:20|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|7100.43|0
1648819230000|2022-04-01 13:20:30|7101|7101|7101|7101|7101|7101|7101|7101|0
1648819240000|2022-04-01 13:20:40|7100.14|7100.14|7098.69|7098.69|7100.14|7100.14|7098.69|7098.69|0
1648819250000|2022-04-01 13:20:50|7097.56|7097.56|7096.43|7096.43|7097.56|7097.56|7096.43|7096.43|0
1648819260000|2022-04-01 13:21:00|7095.86|7095.86|7094.45|7094.45|7095.86|7095.86|7094.45|7094.45|0
1648819270000|2022-04-01 13:21:10|7093.03|7093.03|7092.47|7092.47|7093.03|7093.03|7092.18|7092.18|0
1648819290000|2022-04-01 13:21:30|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1648819310000|2022-04-01 13:21:50|7093.6|7093.6|7094.16|7094.16|7094.16|7094.16|7093.6|7093.6|0
1648819330000|2022-04-01 13:22:10|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|7095.29|0
1648819340000|2022-04-01 13:22:20|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|7095.01|0
1648819360000|2022-04-01 13:22:40|7095.16|7095.16|7094.65|7094.65|7095.22|7095.22|7094.65|7094.65|0
1648819370000|2022-04-01 13:22:50|7095.22|7095.22|7094.09|7094.09|7095.22|7095.22|7094.09|7094.09|0
1648819390000|2022-04-01 13:23:10|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|7095.22|0
1648819400000|2022-04-01 13:23:20|7095.79|7095.79|7096.92|7096.92|7096.92|7096.92|7095.79|7095.79|0
1648819410000|2022-04-01 13:23:30|7097.2|7097.2|7097.48|7097.48|7097.48|7097.48|7097.2|7097.2|0
1648819420000|2022-04-01 13:23:40|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1648819430000|2022-04-01 13:23:50|7099.69|7099.69|7099.72|7099.72|7099.72|7099.72|7099.69|7099.69|0
1648819440000|2022-04-01 13:24:00|7099.75|7099.75|7100.69|7100.69|7100.69|7100.69|7099.75|7099.75|0
1648819450000|2022-04-01 13:24:10|7100.98|7100.98|7102.39|7102.39|7102.39|7102.39|7100.98|7100.98|0
1648819460000|2022-04-01 13:24:20|7102.34|7102.34|7102.3|7102.3|7102.34|7102.34|7102.3|7102.3|0
1648819470000|2022-04-01 13:24:30|7102.02|7102.02|7102.3|7102.3|7102.3|7102.3|7102.02|7102.02|0
1648819480000|2022-04-01 13:24:40|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|7102.31|0
1648819500000|2022-04-01 13:25:00|7102.03|7102.03|7100.62|7100.62|7102.03|7102.03|7100.33|7100.33|0
1648819510000|2022-04-01 13:25:10|7100.33|7100.33|7100.62|7100.62|7100.62|7100.62|7100.33|7100.33|0
1648819530000|2022-04-01 13:25:30|7100.9|7100.9|7100.28|7100.28|7100.9|7100.9|7100.28|7100.28|0
1648819570000|2022-04-01 13:26:10|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1648819580000|2022-04-01 13:26:20|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|7100.85|0
1648819610000|2022-04-01 13:26:50|7101.41|7101.41|7102.26|7102.26|7102.54|7102.54|7101.41|7101.41|0
1648819620000|2022-04-01 13:27:00|7102.25|7102.25|7101.4|7101.4|7102.25|7102.25|7101.4|7101.4|0
1648819630000|2022-04-01 13:27:10|7101.49|7101.49|7100.92|7100.92|7101.49|7101.49|7100.36|7100.36|0
1648819640000|2022-04-01 13:27:20|7099.79|7099.79|7099.23|7099.23|7099.79|7099.79|7099.23|7099.23|0
1648819650000|2022-04-01 13:27:30|7099.25|7099.25|7099.51|7099.51|7099.51|7099.51|7099.23|7099.23|0
1648819670000|2022-04-01 13:27:50|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|7098.66|0
1648819690000|2022-04-01 13:28:10|7098.69|7098.69|7098.66|7098.66|7098.69|7098.69|7098.66|7098.66|0
1648819700000|2022-04-01 13:28:20|7099.23|7099.23|7099.51|7099.51|7099.51|7099.51|7099.23|7099.23|0
1648819710000|2022-04-01 13:28:30|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|7098.38|0
1648819720000|2022-04-01 13:28:40|7098.1|7098.1|7099.51|7099.51|7099.51|7099.51|7098.1|7098.1|0
1648819730000|2022-04-01 13:28:50|7099.54|7099.54|7099.61|7099.61|7099.64|7099.64|7099.54|7099.54|0
1648819750000|2022-04-01 13:29:10|7099.6|7099.6|7099.57|7099.57|7099.6|7099.6|7099.57|7099.57|0
1648819770000|2022-04-01 13:29:30|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|0
1648819780000|2022-04-01 13:29:40|7099.57|7099.57|7097.87|7097.87|7099.57|7099.57|7097.87|7097.87|0
1648819790000|2022-04-01 13:29:50|7097.86|7097.86|7097.69|7097.69|7098.25|7098.25|7097.69|7097.69|0
1648819800000|2022-04-01 13:30:00|7097.97|7097.97|7088.27|7088.27|7097.97|7097.97|7088.27|7088.27|0
1648819810000|2022-04-01 13:30:10|7087.14|7087.14|7091.87|7091.87|7091.87|7091.87|7086.57|7086.57|0
1648819820000|2022-04-01 13:30:20|7090.74|7090.74|7090.79|7090.79|7094.14|7094.14|7089.89|7089.89|0
1648819830000|2022-04-01 13:30:30|7089.66|7089.66|7091.64|7091.64|7091.92|7091.92|7089.66|7089.66|0
1648819840000|2022-04-01 13:30:40|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|7092.21|0
1648819850000|2022-04-01 13:30:50|7092.77|7092.77|7093.9|7093.9|7093.9|7093.9|7092.77|7092.77|0
1648819860000|2022-04-01 13:31:00|7093.05|7093.05|7083.88|7083.88|7093.05|7093.05|7082.75|7082.75|0
1648819870000|2022-04-01 13:31:10|7085.58|7085.58|7091.3|7091.3|7091.3|7091.3|7085.58|7085.58|0
1648819880000|2022-04-01 13:31:20|7092.43|7092.43|7091.37|7091.37|7094.48|7094.48|7091.08|7091.08|0
1648819890000|2022-04-01 13:31:30|7091.65|7091.65|7088.54|7088.54|7092.22|7092.22|7088.54|7088.54|0
1648819900000|2022-04-01 13:31:40|7088.82|7088.82|7091.65|7091.65|7092.78|7092.78|7088.82|7088.82|0
1648819910000|2022-04-01 13:31:50|7090.52|7090.52|7087.97|7087.97|7090.52|7090.52|7087.97|7087.97|0
1648819920000|2022-04-01 13:32:00|7086.84|7086.84|7086.56|7086.56|7086.84|7086.84|7083.45|7083.45|0
1648819930000|2022-04-01 13:32:10|7087.69|7087.69|7088.25|7088.25|7088.54|7088.54|7087.69|7087.69|0
1648819940000|2022-04-01 13:32:20|7087.97|7087.97|7087.69|7087.69|7087.97|7087.97|7087.69|7087.69|0
1648819950000|2022-04-01 13:32:30|7087.4|7087.4|7086.03|7086.03|7087.4|7087.4|7085.99|7085.99|0
1648819960000|2022-04-01 13:32:40|7086.32|7086.32|7088.05|7088.05|7089.14|7089.14|7086.32|7086.32|0
1648819970000|2022-04-01 13:32:50|7089.18|7089.18|7087.2|7087.2|7090.88|7090.88|7087.2|7087.2|0
1648819980000|2022-04-01 13:33:00|7087.77|7087.77|7086.35|7086.35|7087.77|7087.77|7086.35|7086.35|0
1648819990000|2022-04-01 13:33:10|7086.63|7086.63|7086.91|7086.91|7088.05|7088.05|7084.94|7084.94|0
1648820000000|2022-04-01 13:33:20|7085.78|7085.78|7086.92|7086.92|7086.92|7086.92|7085.78|7085.78|0
1648820010000|2022-04-01 13:33:30|7088.05|7088.05|7093.18|7093.18|7093.46|7093.46|7088.05|7088.05|0
1648820020000|2022-04-01 13:33:40|7093.46|7093.46|7098.52|7098.52|7099.82|7099.82|7093.46|7093.46|0
1648820030000|2022-04-01 13:33:50|7099.65|7099.65|7104.84|7104.84|7104.84|7104.84|7099.65|7099.65|0
1648820040000|2022-04-01 13:34:00|7106.26|7106.26|7107.39|7107.39|7107.39|7107.39|7105.13|7105.13|0
1648820050000|2022-04-01 13:34:10|7107.95|7107.95|7104.3|7104.3|7109.4|7109.4|7103.17|7103.17|0
1648820060000|2022-04-01 13:34:20|7103.17|7103.17|7105.16|7105.16|7107.98|7107.98|7103.17|7103.17|0
1648820070000|2022-04-01 13:34:30|7106.01|7106.01|7106.33|7106.33|7106.61|7106.61|7105.47|7105.47|0
1648820080000|2022-04-01 13:34:40|7106.61|7106.61|7108.06|7108.06|7110.32|7110.32|7106.61|7106.61|0
1648820090000|2022-04-01 13:34:50|7109.19|7109.19|7110.06|7110.06|7110.06|7110.06|7108.06|7108.06|0
1648820100000|2022-04-01 13:35:00|7113.17|7113.17|7116.43|7116.43|7116.72|7116.72|7112.06|7112.06|0
1648820110000|2022-04-01 13:35:10|7115.3|7115.3|7111.94|7111.94|7115.3|7115.3|7111.9|7111.9|0
1648820120000|2022-04-01 13:35:20|7110.81|7110.81|7115.62|7115.62|7117.04|7117.04|7110.81|7110.81|0
1648820130000|2022-04-01 13:35:30|7114.49|7114.49|7117.6|7117.6|7118.73|7118.73|7114.21|7114.21|0
1648820140000|2022-04-01 13:35:40|7116.47|7116.47|7115.34|7115.34|7120.15|7120.15|7114.77|7114.77|0
1648820150000|2022-04-01 13:35:50|7115.91|7115.91|7116.02|7116.02|7116.02|7116.02|7115.34|7115.34|0
1648820160000|2022-04-01 13:36:00|7117.15|7117.15|7123.42|7123.42|7123.42|7123.42|7117.15|7117.15|0
1648820170000|2022-04-01 13:36:10|7124.55|7124.55|7124.68|7124.68|7124.71|7124.71|7124.55|7124.55|0
1648820180000|2022-04-01 13:36:20|7126.94|7126.94|7128.06|7128.06|7129.21|7129.21|7126.94|7126.94|0
1648820190000|2022-04-01 13:36:30|7128.34|7128.34|7129.47|7129.47|7130.6|7130.6|7128.34|7128.34|0
1648820200000|2022-04-01 13:36:40|7128.34|7128.34|7130.32|7130.32|7131.45|7131.45|7128.34|7128.34|0
1648820210000|2022-04-01 13:36:50|7130.29|7130.29|7131.97|7131.97|7131.97|7131.97|7129.99|7129.99|0
1648820220000|2022-04-01 13:37:00|7131.68|7131.68|7132.49|7132.49|7132.49|7132.49|7130.27|7130.27|0
1648820230000|2022-04-01 13:37:10|7134.75|7134.75|7133.62|7133.62|7134.75|7134.75|7131.93|7131.93|0
1648820240000|2022-04-01 13:37:20|7135.88|7135.88|7133.78|7133.78|7135.88|7135.88|7133.62|7133.62|0
1648820250000|2022-04-01 13:37:30|7134.06|7134.06|7136.04|7136.04|7136.04|7136.04|7134.06|7134.06|0
1648820260000|2022-04-01 13:37:40|7135.19|7135.19|7130.38|7130.38|7135.19|7135.19|7130.38|7130.38|0
1648820270000|2022-04-01 13:37:50|7132.64|7132.64|7133.21|7133.21|7133.21|7133.21|7132.64|7132.64|0
1648820280000|2022-04-01 13:38:00|7134.34|7134.34|7131.56|7131.56|7134.62|7134.62|7131.56|7131.56|0
1648820290000|2022-04-01 13:38:10|7131.59|7131.59|7133.29|7133.29|7133.57|7133.57|7131.59|7131.59|0
1648820300000|2022-04-01 13:38:20|7132.16|7132.16|7132.72|7132.72|7133.01|7133.01|7132.16|7132.16|0
1648820310000|2022-04-01 13:38:30|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|7132.44|0
1648820320000|2022-04-01 13:38:40|7131.31|7131.31|7132.16|7132.16|7132.16|7132.16|7130.74|7130.74|0
1648820330000|2022-04-01 13:38:50|7134.71|7134.71|7136.15|7136.15|7136.99|7136.99|7134.71|7134.71|0
1648820340000|2022-04-01 13:39:00|7137.28|7137.28|7133.52|7133.52|7139.2|7139.2|7133.52|7133.52|0
1648820350000|2022-04-01 13:39:10|7132.39|7132.39|7135.15|7135.15|7135.15|7135.15|7131.76|7131.76|0
1648820360000|2022-04-01 13:39:20|7134.3|7134.3|7134.27|7134.27|7134.3|7134.3|7134.27|7134.27|0
1648820370000|2022-04-01 13:39:30|7133.99|7133.99|7133.42|7133.42|7134.03|7134.03|7133.42|7133.42|0
1648820380000|2022-04-01 13:39:40|7133.14|7133.14|7132.85|7132.85|7135.69|7135.69|7132.85|7132.85|0
1648820390000|2022-04-01 13:39:50|7132.91|7132.91|7135.74|7135.74|7135.74|7135.74|7132.91|7132.91|0
1648820400000|2022-04-01 13:40:00|7134.64|7134.64|7138.03|7138.03|7138.03|7138.03|7134.64|7134.64|0
1648820410000|2022-04-01 13:40:10|7138.06|7138.06|7138.06|7138.06|7138.06|7138.06|7137.78|7137.78|0
1648820420000|2022-04-01 13:40:20|7138.11|7138.11|7143.25|7143.25|7143.25|7143.25|7138.11|7138.11|0
1648820430000|2022-04-01 13:40:30|7142.97|7142.97|7143.53|7143.53|7143.53|7143.53|7142.68|7142.68|0
1648820440000|2022-04-01 13:40:40|7142.68|7142.68|7137.31|7137.31|7142.68|7142.68|7137.31|7137.31|0
1648820450000|2022-04-01 13:40:50|7137.88|7137.88|7140.99|7140.99|7140.99|7140.99|7137.88|7137.88|0
1648820460000|2022-04-01 13:41:00|7142.69|7142.69|7140.11|7140.11|7142.97|7142.97|7138.7|7138.7|0
1648820470000|2022-04-01 13:41:10|7140.4|7140.4|7140.68|7140.68|7140.97|7140.97|7140.4|7140.4|0
1648820480000|2022-04-01 13:41:20|7144.07|7144.07|7141.24|7141.24|7144.07|7144.07|7141.24|7141.24|0
1648820490000|2022-04-01 13:41:30|7140.68|7140.68|7144.13|7144.13|7144.13|7144.13|7140.68|7140.68|0
1648820500000|2022-04-01 13:41:40|7144.69|7144.69|7148.66|7148.66|7149.5|7149.5|7144.69|7144.69|0
1648820510000|2022-04-01 13:41:50|7149.79|7149.79|7151.62|7151.62|7151.8|7151.8|7149.79|7149.79|0
1648820520000|2022-04-01 13:42:00|7150.49|7150.49|7148.85|7148.85|7150.49|7150.49|7148.85|7148.85|0
1648820530000|2022-04-01 13:42:10|7149.7|7149.7|7149.99|7149.99|7149.99|7149.99|7148.29|7148.29|0
1648820540000|2022-04-01 13:42:20|7149.7|7149.7|7149.43|7149.43|7149.99|7149.99|7148.86|7148.86|0
1648820550000|2022-04-01 13:42:30|7149.51|7149.51|7148.09|7148.09|7149.51|7149.51|7148.09|7148.09|0
1648820560000|2022-04-01 13:42:40|7146.96|7146.96|7145.87|7145.87|7146.96|7146.96|7145.83|7145.83|0
1648820570000|2022-04-01 13:42:50|7146.15|7146.15|7150.39|7150.39|7150.67|7150.67|7146.15|7146.15|0
1648820580000|2022-04-01 13:43:00|7150.1|7150.1|7149.54|7149.54|7150.1|7150.1|7148.94|7148.94|0
1648820590000|2022-04-01 13:43:10|7149.82|7149.82|7151.24|7151.24|7151.52|7151.52|7149.54|7149.54|0
1648820600000|2022-04-01 13:43:20|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|7150.11|0
1648820610000|2022-04-01 13:43:30|7151.24|7151.24|7150.11|7150.11|7151.24|7151.24|7150.11|7150.11|0
1648820620000|2022-04-01 13:43:40|7150.39|7150.39|7145.55|7145.55|7150.39|7150.39|7145.55|7145.55|0
1648820630000|2022-04-01 13:43:50|7144.98|7144.98|7143.8|7143.8|7144.98|7144.98|7143.8|7143.8|0
1648820640000|2022-04-01 13:44:00|7143.52|7143.52|7142.14|7142.14|7143.81|7143.81|7142.14|7142.14|0
1648820650000|2022-04-01 13:44:10|7142.42|7142.42|7141.38|7141.38|7142.42|7142.42|7140.72|7140.72|0
1648820660000|2022-04-01 13:44:20|7144.77|7144.77|7143.91|7143.91|7146.18|7146.18|7143.63|7143.63|0
1648820670000|2022-04-01 13:44:30|7143.06|7143.06|7141.72|7141.72|7143.06|7143.06|7141.12|7141.12|0
1648820680000|2022-04-01 13:44:40|7141.15|7141.15|7140.7|7140.7|7141.15|7141.15|7139.98|7139.98|0
1648820690000|2022-04-01 13:44:50|7140.98|7140.98|7139.8|7139.8|7140.98|7140.98|7139.8|7139.8|0
1648820700000|2022-04-01 13:45:00|7140.36|7140.36|7138.67|7138.67|7140.36|7140.36|7137.82|7137.82|0
1648820710000|2022-04-01 13:45:10|7139.24|7139.24|7139.52|7139.52|7139.52|7139.52|7138.96|7138.96|0
1648820720000|2022-04-01 13:45:20|7138.67|7138.67|7139.52|7139.52|7139.52|7139.52|7138.67|7138.67|0
1648820730000|2022-04-01 13:45:30|7140.65|7140.65|7145.11|7145.11|7145.11|7145.11|7140.65|7140.65|0
1648820740000|2022-04-01 13:45:40|7144.83|7144.83|7142.85|7142.85|7145.11|7145.11|7142.85|7142.85|0
1648820750000|2022-04-01 13:45:50|7143.98|7143.98|7143.06|7143.06|7143.98|7143.98|7142.49|7142.49|0
1648820760000|2022-04-01 13:46:00|7143.04|7143.04|7145.87|7145.87|7145.87|7145.87|7143.04|7143.04|0
1648820770000|2022-04-01 13:46:10|7145.59|7145.59|7143.61|7143.61|7145.59|7145.59|7143.61|7143.61|0
1648820780000|2022-04-01 13:46:20|7143.57|7143.57|7145.27|7145.27|7145.27|7145.27|7143.57|7143.57|0
1648820790000|2022-04-01 13:46:30|7145.31|7145.31|7145.31|7145.31|7145.31|7145.31|7145.02|7145.02|0
1648820800000|2022-04-01 13:46:40|7146.44|7146.44|7150.14|7150.14|7150.71|7150.71|7146.44|7146.44|0
1648820810000|2022-04-01 13:46:50|7150.17|7150.17|7150.73|7150.73|7150.73|7150.73|7150.17|7150.17|0
1648820820000|2022-04-01 13:47:00|7151.02|7151.02|7150.53|7150.53|7151.39|7151.39|7150.53|7150.53|0
1648820830000|2022-04-01 13:47:10|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|0
1648820840000|2022-04-01 13:47:20|7150.53|7150.53|7149.93|7149.93|7150.53|7150.53|7149.93|7149.93|0
1648820850000|2022-04-01 13:47:30|7149.88|7149.88|7145.33|7145.33|7149.88|7149.88|7145.33|7145.33|0
1648820860000|2022-04-01 13:47:40|7144.17|7144.17|7143.59|7143.59|7144.17|7144.17|7143.04|7143.04|0
1648820870000|2022-04-01 13:47:50|7142.73|7142.73|7142.17|7142.17|7142.73|7142.73|7141.32|7141.32|0
1648820880000|2022-04-01 13:48:00|7143.31|7143.31|7144.44|7144.44|7145.57|7145.57|7143.02|7143.02|0
1648820890000|2022-04-01 13:48:10|7143.31|7143.31|7142.18|7142.18|7143.31|7143.31|7142.18|7142.18|0
1648820910000|2022-04-01 13:48:30|7140.47|7140.47|7140.79|7140.79|7140.79|7140.79|7140.47|7140.47|0
1648820920000|2022-04-01 13:48:40|7139.37|7139.37|7138.77|7138.77|7139.37|7139.37|7137.07|7137.07|0
1648820930000|2022-04-01 13:48:50|7139.9|7139.9|7144.44|7144.44|7144.49|7144.49|7139.9|7139.9|0
1648820950000|2022-04-01 13:49:10|7144.73|7144.73|7144.38|7144.38|7144.98|7144.98|7144.38|7144.38|0
1648820960000|2022-04-01 13:49:20|7144.35|7144.35|7145.77|7145.77|7146.62|7146.62|7144.35|7144.35|0
1648820970000|2022-04-01 13:49:30|7145.82|7145.82|7148.93|7148.93|7148.93|7148.93|7145.82|7145.82|0
1648820980000|2022-04-01 13:49:40|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|7148.64|0
1648820990000|2022-04-01 13:49:50|7148.05|7148.05|7150.57|7150.57|7150.85|7150.85|7147.74|7147.74|0
1648821000000|2022-04-01 13:50:00|7150.85|7150.85|7152.55|7152.55|7152.55|7152.55|7149.73|7149.73|0
1648821010000|2022-04-01 13:50:10|7152.6|7152.6|7151.51|7151.51|7152.64|7152.64|7151.51|7151.51|0
1648821020000|2022-04-01 13:50:20|7151.23|7151.23|7149.28|7149.28|7151.23|7151.23|7149.28|7149.28|0
1648821030000|2022-04-01 13:50:30|7148.15|7148.15|7147.87|7147.87|7148.15|7148.15|7147.3|7147.3|0
1648821040000|2022-04-01 13:50:40|7148.44|7148.44|7148.67|7148.67|7148.7|7148.7|7148.13|7148.13|0
1648821050000|2022-04-01 13:50:50|7148.64|7148.64|7148.61|7148.61|7148.64|7148.64|7148.61|7148.61|0
1648821060000|2022-04-01 13:51:00|7149.46|7149.46|7150.36|7150.36|7150.36|7150.36|7149.46|7149.46|0
1648821070000|2022-04-01 13:51:10|7150.08|7150.08|7153.18|7153.18|7153.18|7153.18|7150.08|7150.08|0
1648821080000|2022-04-01 13:51:20|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|7152.05|0
1648821090000|2022-04-01 13:51:30|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|7152.34|0
1648821100000|2022-04-01 13:51:40|7153.47|7153.47|7151.8|7151.8|7153.47|7153.47|7151.5|7151.5|0
1648821110000|2022-04-01 13:51:50|7150.67|7150.67|7149.54|7149.54|7151.51|7151.51|7148.69|7148.69|0
1648821120000|2022-04-01 13:52:00|7147.84|7147.84|7145.3|7145.3|7147.84|7147.84|7145.3|7145.3|0
1648821130000|2022-04-01 13:52:10|7144.17|7144.17|7143.6|7143.6|7144.17|7144.17|7143.6|7143.6|0
1648821140000|2022-04-01 13:52:20|7144.73|7144.73|7144.73|7144.73|7145.3|7145.3|7144.44|7144.44|0
1648821160000|2022-04-01 13:52:40|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1648821170000|2022-04-01 13:52:50|7146.43|7146.43|7150.1|7150.1|7150.1|7150.1|7146.43|7146.43|0
1648821180000|2022-04-01 13:53:00|7150.39|7150.39|7147.28|7147.28|7150.39|7150.39|7146.99|7146.99|0
1648821190000|2022-04-01 13:53:10|7147.84|7147.84|7147.84|7147.84|7148.69|7148.69|7147.84|7147.84|0
1648821200000|2022-04-01 13:53:20|7148.13|7148.13|7150.42|7150.42|7150.42|7150.42|7148.13|7148.13|0
1648821210000|2022-04-01 13:53:30|7150.46|7150.46|7155.48|7155.48|7155.48|7155.48|7150.42|7150.42|0
1648821220000|2022-04-01 13:53:40|7155.2|7155.2|7154.86|7154.86|7155.75|7155.75|7154.86|7154.86|0
1648821230000|2022-04-01 13:53:50|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|7155.43|0
1648821240000|2022-04-01 13:54:00|7154.86|7154.86|7157.67|7157.67|7157.67|7157.67|7154.84|7154.84|0
1648821250000|2022-04-01 13:54:10|7156.54|7156.54|7157.67|7157.67|7157.67|7157.67|7156.54|7156.54|0
1648821260000|2022-04-01 13:54:20|7157.95|7157.95|7157.1|7157.1|7157.95|7157.95|7157.1|7157.1|0
1648821270000|2022-04-01 13:54:30|7155.97|7155.97|7148.17|7148.17|7155.97|7155.97|7148.17|7148.17|0
1648821280000|2022-04-01 13:54:40|7148.45|7148.45|7147.88|7147.88|7148.45|7148.45|7147.88|7147.88|0
1648821290000|2022-04-01 13:54:50|7149.01|7149.01|7151.27|7151.27|7151.27|7151.27|7149.01|7149.01|0
1648821300000|2022-04-01 13:55:00|7150.99|7150.99|7144.77|7144.77|7150.99|7150.99|7144.77|7144.77|0
1648821310000|2022-04-01 13:55:10|7145.9|7145.9|7143.88|7143.88|7145.9|7145.9|7143.88|7143.88|0
1648821320000|2022-04-01 13:55:20|7143.6|7143.6|7140.77|7140.77|7143.6|7143.6|7140.2|7140.2|0
1648821330000|2022-04-01 13:55:30|7140.84|7140.84|7140.04|7140.04|7141.17|7141.17|7139.71|7139.71|0
1648821340000|2022-04-01 13:55:40|7140.09|7140.09|7140.94|7140.94|7140.94|7140.94|7140.09|7140.09|0
1648821350000|2022-04-01 13:55:50|7140.37|7140.37|7140.09|7140.09|7140.37|7140.37|7140.09|7140.09|0
1648821360000|2022-04-01 13:56:00|7142.35|7142.35|7142.06|7142.06|7142.35|7142.35|7141.78|7141.78|0
1648821370000|2022-04-01 13:56:10|7141.78|7141.78|7140.85|7140.85|7142.06|7142.06|7140.85|7140.85|0
1648821380000|2022-04-01 13:56:20|7140.56|7140.56|7139.43|7139.43|7141.69|7141.69|7139.43|7139.43|0
1648821390000|2022-04-01 13:56:30|7139.15|7139.15|7138.87|7138.87|7139.15|7139.15|7138.87|7138.87|0
1648821400000|2022-04-01 13:56:40|7140|7140|7142.26|7142.26|7142.26|7142.26|7140|7140|0
1648821410000|2022-04-01 13:56:50|7142.55|7142.55|7146.95|7146.95|7146.95|7146.95|7142.26|7142.26|0
1648821420000|2022-04-01 13:57:00|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|7147.24|0
1648821430000|2022-04-01 13:57:10|7147.52|7147.52|7150.1|7150.1|7150.1|7150.1|7147.52|7147.52|0
1648821440000|2022-04-01 13:57:20|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1648821450000|2022-04-01 13:57:30|7149.27|7149.27|7150.69|7150.69|7150.69|7150.69|7148.99|7148.99|0
1648821460000|2022-04-01 13:57:40|7149.56|7149.56|7149.56|7149.56|7150.12|7150.12|7149.56|7149.56|0
1648821470000|2022-04-01 13:57:50|7150.12|7150.12|7151.25|7151.25|7151.25|7151.25|7150.12|7150.12|0
1648821480000|2022-04-01 13:58:00|7151.27|7151.27|7151.25|7151.25|7151.27|7151.27|7151.25|7151.25|0
1648821490000|2022-04-01 13:58:10|7153.51|7153.51|7154.65|7154.65|7154.65|7154.65|7153.51|7153.51|0
1648821500000|2022-04-01 13:58:20|7155.78|7155.78|7156.63|7156.63|7156.63|7156.63|7155.78|7155.78|0
1648821510000|2022-04-01 13:58:30|7155.5|7155.5|7155.5|7155.5|7155.5|7155.5|7154.37|7154.37|0
1648821520000|2022-04-01 13:58:40|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|7155.22|0
1648821530000|2022-04-01 13:58:50|7155.2|7155.2|7155.46|7155.46|7155.49|7155.49|7155.2|7155.2|0
1648821540000|2022-04-01 13:59:00|7157.72|7157.72|7156.02|7156.02|7157.72|7157.72|7156.02|7156.02|0
1648821550000|2022-04-01 13:59:10|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|7156.59|0
1648821560000|2022-04-01 13:59:20|7155.46|7155.46|7154.88|7154.88|7155.46|7155.46|7154.88|7154.88|0
1648821570000|2022-04-01 13:59:30|7155.45|7155.45|7155.42|7155.42|7155.45|7155.45|7154.3|7154.3|0
1648821580000|2022-04-01 13:59:40|7154.57|7154.57|7149.43|7149.43|7154.57|7154.57|7149.43|7149.43|0
1648821590000|2022-04-01 13:59:50|7149.38|7149.38|7151.12|7151.12|7151.12|7151.12|7149.38|7149.38|0
1648821600000|2022-04-01 14:00:00|7152.25|7152.25|7152.53|7152.53|7154.23|7154.23|7151.97|7151.97|0
1648821610000|2022-04-01 14:00:10|7153.66|7153.66|7153.4|7153.4|7153.69|7153.69|7152.27|7152.27|0
1648821620000|2022-04-01 14:00:20|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1648821630000|2022-04-01 14:00:30|7154.32|7154.32|7157.12|7157.12|7157.12|7157.12|7154.32|7154.32|0
1648821640000|2022-04-01 14:00:40|7156.83|7156.83|7157.12|7157.12|7157.12|7157.12|7156.83|7156.83|0
1648821650000|2022-04-01 14:00:50|7156.83|7156.83|7156.27|7156.27|7156.83|7156.83|7156.27|7156.27|0
1648821660000|2022-04-01 14:01:00|7154.01|7154.01|7154.29|7154.29|7154.29|7154.29|7152.88|7152.88|0
1648821670000|2022-04-01 14:01:10|7154.34|7154.34|7155.47|7155.47|7155.47|7155.47|7154.34|7154.34|0
1648821680000|2022-04-01 14:01:20|7155.45|7155.45|7154.82|7154.82|7155.73|7155.73|7154.82|7154.82|0
1648821690000|2022-04-01 14:01:30|7153.69|7153.69|7151.63|7151.63|7153.69|7153.69|7151.63|7151.63|0
1648821700000|2022-04-01 14:01:40|7151.6|7151.6|7145.61|7145.61|7151.6|7151.6|7145.61|7145.61|0
1648821710000|2022-04-01 14:01:50|7145.05|7145.05|7144.15|7144.15|7145.05|7145.05|7144.15|7144.15|0
1648821720000|2022-04-01 14:02:00|7145.85|7145.85|7146.42|7146.42|7146.42|7146.42|7145.85|7145.85|0
1648821730000|2022-04-01 14:02:10|7147.55|7147.55|7147.6|7147.6|7147.6|7147.6|7147.55|7147.55|0
1648821740000|2022-04-01 14:02:20|7146.47|7146.47|7144.77|7144.77|7146.47|7146.47|7144.77|7144.77|0
1648821750000|2022-04-01 14:02:30|7143.64|7143.64|7142.49|7142.49|7143.64|7143.64|7142.49|7142.49|0
1648821760000|2022-04-01 14:02:40|7141.36|7141.36|7145.03|7145.03|7145.03|7145.03|7139.09|7139.09|0
1648821770000|2022-04-01 14:02:50|7145.88|7145.88|7145.91|7145.91|7145.91|7145.91|7145.88|7145.88|0
1648821780000|2022-04-01 14:03:00|7145.35|7145.35|7144.22|7144.22|7145.35|7145.35|7144.22|7144.22|0
1648821790000|2022-04-01 14:03:10|7141.38|7141.38|7141.35|7141.35|7141.38|7141.38|7140.78|7140.78|0
1648821800000|2022-04-01 14:03:20|7140.22|7140.22|7140.18|7140.18|7140.22|7140.22|7140.18|7140.18|0
1648821810000|2022-04-01 14:03:30|7139.05|7139.05|7131.5|7131.5|7139.05|7139.05|7131.5|7131.5|0
1648821820000|2022-04-01 14:03:40|7134.04|7134.04|7136.31|7136.31|7136.31|7136.31|7132.91|7132.91|0
1648821830000|2022-04-01 14:03:50|7136.33|7136.33|7136.31|7136.31|7136.33|7136.33|7136.31|7136.31|0
1648821840000|2022-04-01 14:04:00|7136.34|7136.34|7136.57|7136.57|7138.33|7138.33|7136.28|7136.28|0
1648821850000|2022-04-01 14:04:10|7136.85|7136.85|7137.7|7137.7|7137.7|7137.7|7136.57|7136.57|0
1648821860000|2022-04-01 14:04:20|7137.72|7137.72|7139.98|7139.98|7141.11|7141.11|7137.72|7137.72|0
1648821870000|2022-04-01 14:04:30|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1648821880000|2022-04-01 14:04:40|7137.72|7137.72|7138.85|7138.85|7138.85|7138.85|7136.59|7136.59|0
1648821890000|2022-04-01 14:04:50|7136.58|7136.58|7139.67|7139.67|7139.67|7139.67|7134.02|7134.02|0
1648821900000|2022-04-01 14:05:00|7140.8|7140.8|7140.54|7140.54|7141.67|7141.67|7140.54|7140.54|0
1648821910000|2022-04-01 14:05:10|7140.26|7140.26|7138.54|7138.54|7140.26|7140.26|7138.25|7138.25|0
1648821930000|2022-04-01 14:05:30|7140.8|7140.8|7140.83|7140.83|7140.83|7140.83|7140.8|7140.8|0
1648821940000|2022-04-01 14:05:40|7141.68|7141.68|7138.28|7138.28|7141.68|7141.68|7138.28|7138.28|0
1648821950000|2022-04-01 14:05:50|7138.85|7138.85|7141.79|7141.79|7141.79|7141.79|7138|7138|0
1648821960000|2022-04-01 14:06:00|7141.81|7141.81|7139.54|7139.54|7141.81|7141.81|7139.54|7139.54|0
1648821970000|2022-04-01 14:06:10|7140.11|7140.11|7140.68|7140.68|7140.68|7140.68|7140.11|7140.11|0
1648821980000|2022-04-01 14:06:20|7140.71|7140.71|7140.42|7140.42|7140.71|7140.71|7140.42|7140.42|0
1648821990000|2022-04-01 14:06:30|7140.71|7140.71|7140.14|7140.14|7140.99|7140.99|7140.14|7140.14|0
1648822000000|2022-04-01 14:06:40|7140.12|7140.12|7137.85|7137.85|7140.12|7140.12|7136.72|7136.72|0
1648822010000|2022-04-01 14:06:50|7137.8|7137.8|7135.77|7135.77|7137.8|7137.8|7135.77|7135.77|0
1648822020000|2022-04-01 14:07:00|7136.34|7136.34|7131.8|7131.8|7136.34|7136.34|7130.67|7130.67|0
1648822030000|2022-04-01 14:07:10|7131.52|7131.52|7129.74|7129.74|7131.52|7131.52|7128.33|7128.33|0
1648822040000|2022-04-01 14:07:20|7128.61|7128.61|7128.36|7128.36|7128.61|7128.61|7128.33|7128.33|0
1648822050000|2022-04-01 14:07:30|7128.08|7128.08|7126.95|7126.95|7128.08|7128.08|7126.95|7126.95|0
1648822060000|2022-04-01 14:07:40|7127.23|7127.23|7132.03|7132.03|7132.03|7132.03|7127.23|7127.23|0
1648822070000|2022-04-01 14:07:50|7130.9|7130.9|7132.03|7132.03|7132.03|7132.03|7130.9|7130.9|0
1648822080000|2022-04-01 14:08:00|7132.88|7132.88|7131.75|7131.75|7133.17|7133.17|7131.75|7131.75|0
1648822090000|2022-04-01 14:08:10|7132.6|7132.6|7132.03|7132.03|7132.6|7132.6|7132.03|7132.03|0
1648822100000|2022-04-01 14:08:20|7132.32|7132.32|7133.73|7133.73|7134.01|7134.01|7132.32|7132.32|0
1648822110000|2022-04-01 14:08:30|7133.76|7133.76|7135.17|7135.17|7135.17|7135.17|7133.48|7133.48|0
1648822120000|2022-04-01 14:08:40|7135.46|7135.46|7135.48|7135.48|7135.48|7135.48|7134.35|7134.35|0
1648822130000|2022-04-01 14:08:50|7135.51|7135.51|7137.21|7137.21|7137.21|7137.21|7135.51|7135.51|0
1648822140000|2022-04-01 14:09:00|7138.35|7138.35|7139.5|7139.5|7140.63|7140.63|7138.35|7138.35|0
1648822150000|2022-04-01 14:09:10|7138.93|7138.93|7137.23|7137.23|7139.21|7139.21|7137.23|7137.23|0
1648822160000|2022-04-01 14:09:20|7137.52|7137.52|7138.65|7138.65|7138.65|7138.65|7137.52|7137.52|0
1648822170000|2022-04-01 14:09:30|7137.52|7137.52|7138.98|7138.98|7138.98|7138.98|7137.52|7137.52|0
1648822180000|2022-04-01 14:09:40|7140.11|7140.11|7138.98|7138.98|7140.11|7140.11|7138.98|7138.98|0
1648822190000|2022-04-01 14:09:50|7137.85|7137.85|7135.3|7135.3|7137.85|7137.85|7135.3|7135.3|0
1648822200000|2022-04-01 14:10:00|7135.59|7135.59|7135.32|7135.32|7135.59|7135.59|7134.74|7134.74|0
1648822210000|2022-04-01 14:10:10|7136.45|7136.45|7136.45|7136.45|7136.73|7136.73|7136.45|7136.45|0
1648822220000|2022-04-01 14:10:20|7137.58|7137.58|7138.99|7138.99|7138.99|7138.99|7137.58|7137.58|0
1648822240000|2022-04-01 14:10:40|7137.86|7137.86|7141.86|7141.86|7142.99|7142.99|7137.58|7137.58|0
1648822250000|2022-04-01 14:10:50|7141.57|7141.57|7138.43|7138.43|7141.57|7141.57|7138.43|7138.43|0
1648822260000|2022-04-01 14:11:00|7137.3|7137.3|7138.43|7138.43|7138.43|7138.43|7137.3|7137.3|0
1648822270000|2022-04-01 14:11:10|7137.3|7137.3|7135.56|7135.56|7137.3|7137.3|7135.56|7135.56|0
1648822280000|2022-04-01 14:11:20|7133.58|7133.58|7132.45|7132.45|7133.58|7133.58|7132.45|7132.45|0
1648822290000|2022-04-01 14:11:30|7132.73|7132.73|7134.42|7134.42|7134.42|7134.42|7132.16|7132.16|0
1648822300000|2022-04-01 14:11:40|7134.41|7134.41|7133.88|7133.88|7134.41|7134.41|7132.15|7132.15|0
1648822310000|2022-04-01 14:11:50|7133.95|7133.95|7135.44|7135.44|7135.44|7135.44|7133.95|7133.95|0
1648822330000|2022-04-01 14:12:10|7135.47|7135.47|7136.04|7136.04|7136.04|7136.04|7135.47|7135.47|0
1648822340000|2022-04-01 14:12:20|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|7136.61|0
1648822350000|2022-04-01 14:12:30|7134.35|7134.35|7131.8|7131.8|7134.35|7134.35|7130.67|7130.67|0
1648822360000|2022-04-01 14:12:40|7132.93|7132.93|7132.65|7132.65|7134.35|7134.35|7132.65|7132.65|0
1648822370000|2022-04-01 14:12:50|7132.37|7132.37|7131.8|7131.8|7132.37|7132.37|7131.8|7131.8|0
1648822380000|2022-04-01 14:13:00|7129.54|7129.54|7129.08|7129.08|7129.54|7129.54|7128.86|7128.86|0
1648822390000|2022-04-01 14:13:10|7128.52|7128.52|7131.09|7131.09|7131.66|7131.66|7128.52|7128.52|0
1648822400000|2022-04-01 14:13:20|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1648822410000|2022-04-01 14:13:30|7131.95|7131.95|7131.97|7131.97|7131.97|7131.97|7131.95|7131.95|0
1648822420000|2022-04-01 14:13:40|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|7131.68|0
1648822430000|2022-04-01 14:13:50|7131.66|7131.66|7131.66|7131.66|7132.79|7132.79|7131.66|7131.66|0
1648822440000|2022-04-01 14:14:00|7131.38|7131.38|7131.06|7131.06|7131.38|7131.38|7130.78|7130.78|0
1648822450000|2022-04-01 14:14:10|7131.91|7131.91|7130.78|7130.78|7131.91|7131.91|7130.78|7130.78|0
1648822460000|2022-04-01 14:14:20|7130.77|7130.77|7129.63|7129.63|7130.77|7130.77|7129.63|7129.63|0
1648822470000|2022-04-01 14:14:30|7130.76|7130.76|7130.2|7130.2|7131.33|7131.33|7130.2|7130.2|0
1648822480000|2022-04-01 14:14:40|7129.07|7129.07|7129.07|7129.07|7129.07|7129.07|7128.5|7128.5|0
1648822490000|2022-04-01 14:14:50|7129.06|7129.06|7129.34|7129.34|7129.34|7129.34|7129.06|7129.06|0
1648822500000|2022-04-01 14:15:00|7128.77|7128.77|7125.36|7125.36|7128.77|7128.77|7125.36|7125.36|0
1648822510000|2022-04-01 14:15:10|7125.35|7125.35|7123.01|7123.01|7125.35|7125.35|7123.01|7123.01|0
1648822520000|2022-04-01 14:15:20|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|7123.58|0
1648822530000|2022-04-01 14:15:30|7123.01|7123.01|7124.67|7124.67|7124.67|7124.67|7122.97|7122.97|0
1648822540000|2022-04-01 14:15:40|7123.54|7123.54|7129.78|7129.78|7130.06|7130.06|7123.52|7123.52|0
1648822550000|2022-04-01 14:15:50|7130.35|7130.35|7128.41|7128.41|7131.5|7131.5|7128.41|7128.41|0
1648822560000|2022-04-01 14:16:00|7128.34|7128.34|7129.16|7129.16|7129.45|7129.45|7128.32|7128.32|0
1648822570000|2022-04-01 14:16:10|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1648822580000|2022-04-01 14:16:20|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|7128.6|0
1648822590000|2022-04-01 14:16:30|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|7129.73|0
1648822600000|2022-04-01 14:16:40|7130.86|7130.86|7132.61|7132.61|7132.61|7132.61|7130.86|7130.86|0
1648822610000|2022-04-01 14:16:50|7132.65|7132.65|7132.76|7132.76|7134.17|7134.17|7132.65|7132.65|0
1648822620000|2022-04-01 14:17:00|7132.73|7132.73|7132.45|7132.45|7132.73|7132.73|7132.45|7132.45|0
1648822630000|2022-04-01 14:17:10|7133.58|7133.58|7135.21|7135.21|7135.21|7135.21|7133.58|7133.58|0
1648822640000|2022-04-01 14:17:20|7135.2|7135.2|7133.12|7133.12|7135.2|7135.2|7133.12|7133.12|0
1648822650000|2022-04-01 14:17:30|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1648822660000|2022-04-01 14:17:40|7135.1|7135.1|7134.87|7134.87|7135.15|7135.15|7133.46|7133.46|0
1648822670000|2022-04-01 14:17:50|7135.15|7135.15|7134.87|7134.87|7135.15|7135.15|7134.87|7134.87|0
1648822680000|2022-04-01 14:18:00|7136|7136|7138.11|7138.11|7138.11|7138.11|7136|7136|0
1648822690000|2022-04-01 14:18:10|7137.82|7137.82|7140.11|7140.11|7140.11|7140.11|7137.82|7137.82|0
1648822700000|2022-04-01 14:18:20|7140.08|7140.08|7140.95|7140.95|7141.5|7141.5|7138.95|7138.95|0
1648822710000|2022-04-01 14:18:30|7139.53|7139.53|7136.99|7136.99|7139.53|7139.53|7136.99|7136.99|0
1648822720000|2022-04-01 14:18:40|7135.86|7135.86|7135.58|7135.58|7135.86|7135.86|7134.16|7134.16|0
1648822730000|2022-04-01 14:18:50|7135.86|7135.86|7137|7137|7137|7137|7135.86|7135.86|0
1648822760000|2022-04-01 14:19:20|7136.72|7136.72|7136.15|7136.15|7136.72|7136.72|7135.02|7135.02|0
1648822770000|2022-04-01 14:19:30|7135.02|7135.02|7133.89|7133.89|7135.31|7135.31|7133.89|7133.89|0
1648822780000|2022-04-01 14:19:40|7132.76|7132.76|7133.05|7133.05|7133.05|7133.05|7132.76|7132.76|0
1648822790000|2022-04-01 14:19:50|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|7134.18|0
1648822800000|2022-04-01 14:20:00|7133.61|7133.61|7132.46|7132.46|7133.61|7133.61|7132.46|7132.46|0
1648822810000|2022-04-01 14:20:10|7132.74|7132.74|7133.31|7133.31|7133.31|7133.31|7132.18|7132.18|0
1648822820000|2022-04-01 14:20:20|7133.59|7133.59|7133.31|7133.31|7133.87|7133.87|7133.31|7133.31|0
1648822830000|2022-04-01 14:20:30|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.31|7133.31|0
1648822840000|2022-04-01 14:20:40|7135.85|7135.85|7134.44|7134.44|7135.85|7135.85|7134.44|7134.44|0
1648822850000|2022-04-01 14:20:50|7134.48|7134.48|7135.33|7135.33|7135.33|7135.33|7134.48|7134.48|0
1648822860000|2022-04-01 14:21:00|7134.2|7134.2|7133.06|7133.06|7134.2|7134.2|7133.06|7133.06|0
1648822870000|2022-04-01 14:21:10|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|7133.63|0
1648822880000|2022-04-01 14:21:20|7133.06|7133.06|7131.93|7131.93|7133.63|7133.63|7131.93|7131.93|0
1648822890000|2022-04-01 14:21:30|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|7131.65|0
1648822900000|2022-04-01 14:21:40|7132.78|7132.78|7134.19|7134.19|7134.19|7134.19|7132.78|7132.78|0
1648822910000|2022-04-01 14:21:50|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|7135.32|0
1648822920000|2022-04-01 14:22:00|7136.45|7136.45|7136.64|7136.64|7136.64|7136.64|7136.36|7136.36|0
1648822930000|2022-04-01 14:22:10|7135.51|7135.51|7135.58|7135.58|7135.58|7135.58|7134.38|7134.38|0
1648822940000|2022-04-01 14:22:20|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|7135.29|0
1648822960000|2022-04-01 14:22:40|7136.42|7136.42|7135.86|7135.86|7136.71|7136.71|7135.86|7135.86|0
1648822970000|2022-04-01 14:22:50|7135.01|7135.01|7133.88|7133.88|7135.01|7135.01|7133.88|7133.88|0
1648822980000|2022-04-01 14:23:00|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|7133.91|0
1648822990000|2022-04-01 14:23:10|7134.19|7134.19|7130.79|7130.79|7135.06|7135.06|7130.79|7130.79|0
1648823000000|2022-04-01 14:23:20|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|0
1648823010000|2022-04-01 14:23:30|7132.49|7132.49|7133.96|7133.96|7133.96|7133.96|7132.49|7132.49|0
1648823020000|2022-04-01 14:23:40|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1648823030000|2022-04-01 14:23:50|7133.65|7133.65|7132.78|7132.78|7133.93|7133.93|7132.78|7132.78|0
1648823040000|2022-04-01 14:24:00|7132.76|7132.76|7132.18|7132.18|7133.89|7133.89|7132.18|7132.18|0
1648823050000|2022-04-01 14:24:10|7132.13|7132.13|7129.85|7129.85|7132.13|7132.13|7129.85|7129.85|0
1648823060000|2022-04-01 14:24:20|7128.72|7128.72|7127.47|7127.47|7128.72|7128.72|7126.93|7126.93|0
1648823070000|2022-04-01 14:24:30|7128.03|7128.03|7128.02|7128.02|7128.03|7128.03|7128.02|7128.02|0
1648823080000|2022-04-01 14:24:40|7129.15|7129.15|7129.43|7129.43|7130.56|7130.56|7129.15|7129.15|0
1648823090000|2022-04-01 14:24:50|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|7130.56|0
1648823100000|2022-04-01 14:25:00|7131.69|7131.69|7132.05|7132.05|7133.47|7133.47|7131.69|7131.69|0
1648823110000|2022-04-01 14:25:10|7132.9|7132.9|7131.77|7131.77|7132.9|7132.9|7131.21|7131.21|0
1648823120000|2022-04-01 14:25:20|7130.64|7130.64|7130.62|7130.62|7130.64|7130.64|7130.62|7130.62|0
1648823130000|2022-04-01 14:25:30|7130.61|7130.61|7130.02|7130.02|7130.61|7130.61|7129.45|7129.45|0
1648823140000|2022-04-01 14:25:40|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|7131.15|0
1648823150000|2022-04-01 14:25:50|7131.43|7131.43|7135.93|7135.93|7135.93|7135.93|7131.43|7131.43|0
1648823160000|2022-04-01 14:26:00|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.15|7136.15|0
1648823170000|2022-04-01 14:26:10|7136.49|7136.49|7136.27|7136.27|7136.55|7136.55|7135.14|7135.14|0
1648823180000|2022-04-01 14:26:20|7135.7|7135.7|7134.57|7134.57|7135.7|7135.7|7134.57|7134.57|0
1648823190000|2022-04-01 14:26:30|7134.59|7134.59|7135.18|7135.18|7135.18|7135.18|7134.59|7134.59|0
1648823200000|2022-04-01 14:26:40|7135.2|7135.2|7137.42|7137.42|7137.46|7137.46|7135.2|7135.2|0
1648823210000|2022-04-01 14:26:50|7137.45|7137.45|7137.19|7137.19|7138.86|7138.86|7136.03|7136.03|0
1648823220000|2022-04-01 14:27:00|7136.06|7136.06|7135.7|7135.7|7137.19|7137.19|7135.7|7135.7|0
1648823230000|2022-04-01 14:27:10|7134.57|7134.57|7135.7|7135.7|7135.7|7135.7|7134.57|7134.57|0
1648823240000|2022-04-01 14:27:20|7136.84|7136.84|7138.29|7138.29|7138.29|7138.29|7136.84|7136.84|0
1648823250000|2022-04-01 14:27:30|7139.42|7139.42|7141.4|7141.4|7143.1|7143.1|7139.42|7139.42|0
1648823260000|2022-04-01 14:27:40|7140.83|7140.83|7139.11|7139.11|7140.83|7140.83|7139.11|7139.11|0
1648823270000|2022-04-01 14:27:50|7138.82|7138.82|7137.72|7137.72|7138.85|7138.85|7137.72|7137.72|0
1648823280000|2022-04-01 14:28:00|7138.29|7138.29|7138|7138|7140.55|7140.55|7138|7138|0
1648823290000|2022-04-01 14:28:10|7138.29|7138.29|7136.02|7136.02|7138.29|7138.29|7136.02|7136.02|0
1648823300000|2022-04-01 14:28:20|7135.99|7135.99|7137.69|7137.69|7137.69|7137.69|7135.99|7135.99|0
1648823310000|2022-04-01 14:28:30|7139.1|7139.1|7139.1|7139.1|7140.23|7140.23|7139.1|7139.1|0
1648823320000|2022-04-01 14:28:40|7138.54|7138.54|7138.79|7138.79|7138.79|7138.79|7138.22|7138.22|0
1648823340000|2022-04-01 14:29:00|7137.09|7137.09|7135.94|7135.94|7137.09|7137.09|7135.94|7135.94|0
1648823350000|2022-04-01 14:29:10|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1648823370000|2022-04-01 14:29:30|7135.72|7135.72|7136.01|7136.01|7136.01|7136.01|7135.44|7135.44|0
1648823380000|2022-04-01 14:29:40|7136.29|7136.29|7137.71|7137.71|7137.71|7137.71|7136.29|7136.29|0
1648823390000|2022-04-01 14:29:50|7138.84|7138.84|7140.39|7140.39|7140.39|7140.39|7138.84|7138.84|0
1648823400000|2022-04-01 14:30:00|7140.11|7140.11|7141.03|7141.03|7141.03|7141.03|7140.11|7140.11|0
1648823410000|2022-04-01 14:30:10|7139.9|7139.9|7137.92|7137.92|7139.9|7139.9|7137.92|7137.92|0
1648823420000|2022-04-01 14:30:20|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1648823430000|2022-04-01 14:30:30|7137.61|7137.61|7135.88|7135.88|7137.61|7137.61|7134.79|7134.79|0
1648823440000|2022-04-01 14:30:40|7135.03|7135.03|7136.45|7136.45|7136.45|7136.45|7134.74|7134.74|0
1648823450000|2022-04-01 14:30:50|7136.17|7136.17|7136.45|7136.45|7136.45|7136.45|7136.17|7136.17|0
1648823460000|2022-04-01 14:31:00|7135.32|7135.32|7131.9|7131.9|7135.32|7135.32|7131.9|7131.9|0
1648823470000|2022-04-01 14:31:10|7132.75|7132.75|7135.01|7135.01|7135.01|7135.01|7132.75|7132.75|0
1648823480000|2022-04-01 14:31:20|7136.14|7136.14|7137.84|7137.84|7137.84|7137.84|7136.14|7136.14|0
1648823490000|2022-04-01 14:31:30|7137.56|7137.56|7138.97|7138.97|7138.97|7138.97|7137.56|7137.56|0
1648823500000|2022-04-01 14:31:40|7138.4|7138.4|7139.27|7139.27|7139.27|7139.27|7138.4|7138.4|0
1648823510000|2022-04-01 14:31:50|7139.56|7139.56|7137.58|7137.58|7139.56|7139.56|7137.58|7137.58|0
1648823520000|2022-04-01 14:32:00|7138.71|7138.71|7137.58|7137.58|7139.56|7139.56|7137.58|7137.58|0
1648823540000|2022-04-01 14:32:20|7137.6|7137.6|7137.63|7137.63|7137.63|7137.63|7136.47|7136.47|0
1648823550000|2022-04-01 14:32:30|7137.92|7137.92|7137.89|7137.89|7137.92|7137.92|7137.89|7137.89|0
1648823560000|2022-04-01 14:32:40|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1648823570000|2022-04-01 14:32:50|7136.47|7136.47|7136.23|7136.23|7136.47|7136.47|7136.19|7136.19|0
1648823580000|2022-04-01 14:33:00|7135.67|7135.67|7133.39|7133.39|7135.67|7135.67|7133.39|7133.39|0
1648823590000|2022-04-01 14:33:10|7133.37|7133.37|7132.26|7132.26|7133.39|7133.39|7132.26|7132.26|0
1648823600000|2022-04-01 14:33:20|7130.85|7130.85|7130.87|7130.87|7132.03|7132.03|7130.85|7130.85|0
1648823610000|2022-04-01 14:33:30|7129.74|7129.74|7130.91|7130.91|7130.91|7130.91|7129.46|7129.46|0
1648823620000|2022-04-01 14:33:40|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1648823630000|2022-04-01 14:33:50|7130.91|7130.91|7132.26|7132.26|7132.26|7132.26|7130.86|7130.86|0
1648823640000|2022-04-01 14:34:00|7133.39|7133.39|7135.73|7135.73|7135.73|7135.73|7133.39|7133.39|0
1648823650000|2022-04-01 14:34:10|7136.01|7136.01|7133.18|7133.18|7136.01|7136.01|7133.18|7133.18|0
1648823660000|2022-04-01 14:34:20|7132.9|7132.9|7134.03|7134.03|7134.03|7134.03|7132.9|7132.9|0
1648823670000|2022-04-01 14:34:30|7134.6|7134.6|7134.68|7134.68|7134.68|7134.68|7134.6|7134.6|0
1648823680000|2022-04-01 14:34:40|7133.55|7133.55|7135.81|7135.81|7135.81|7135.81|7133.55|7133.55|0
1648823690000|2022-04-01 14:34:50|7136.1|7136.1|7137.23|7137.23|7137.23|7137.23|7136.1|7136.1|0
1648823700000|2022-04-01 14:35:00|7137.51|7137.51|7137.22|7137.22|7138.63|7138.63|7137.22|7137.22|0
1648823710000|2022-04-01 14:35:10|7137.23|7137.23|7138.64|7138.64|7138.64|7138.64|7137.23|7137.23|0
1648823720000|2022-04-01 14:35:20|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|7139.77|0
1648823730000|2022-04-01 14:35:30|7138.36|7138.36|7139.21|7139.21|7139.21|7139.21|7136.95|7136.95|0
1648823740000|2022-04-01 14:35:40|7140.06|7140.06|7142.61|7142.61|7142.61|7142.61|7140.06|7140.06|0
1648823750000|2022-04-01 14:35:50|7143.74|7143.74|7143.46|7143.46|7144.59|7144.59|7142.61|7142.61|0
1648823760000|2022-04-01 14:36:00|7143.18|7143.18|7138.74|7138.74|7143.18|7143.18|7137.57|7137.57|0
1648823770000|2022-04-01 14:36:10|7139.87|7139.87|7141.57|7141.57|7141.57|7141.57|7139.87|7139.87|0
1648823780000|2022-04-01 14:36:20|7141.28|7141.28|7138.5|7138.5|7141.32|7141.32|7138.5|7138.5|0
1648823790000|2022-04-01 14:36:30|7139.63|7139.63|7138.72|7138.72|7139.63|7139.63|7138.44|7138.44|0
1648823800000|2022-04-01 14:36:40|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7138.98|7138.98|0
1648823810000|2022-04-01 14:36:50|7137.88|7137.88|7139.57|7139.57|7139.57|7139.57|7137.88|7137.88|0
1648823820000|2022-04-01 14:37:00|7139.61|7139.61|7139.58|7139.58|7139.61|7139.61|7139.58|7139.58|0
1648823830000|2022-04-01 14:37:10|7139.61|7139.61|7139.34|7139.34|7140.18|7140.18|7138.74|7138.74|0
1648823840000|2022-04-01 14:37:20|7139.37|7139.37|7138.24|7138.24|7139.37|7139.37|7138.18|7138.18|0
1648823850000|2022-04-01 14:37:30|7137.67|7137.67|7138.81|7138.81|7139.94|7139.94|7137.39|7137.39|0
1648823860000|2022-04-01 14:37:40|7138.78|7138.78|7138.47|7138.47|7138.78|7138.78|7138.47|7138.47|0
1648823870000|2022-04-01 14:37:50|7139.6|7139.6|7141.01|7141.01|7141.29|7141.29|7139.6|7139.6|0
1648823880000|2022-04-01 14:38:00|7140.44|7140.44|7139.06|7139.06|7140.47|7140.47|7138.77|7138.77|0
1648823890000|2022-04-01 14:38:10|7137.93|7137.93|7137.36|7137.36|7137.93|7137.93|7137.36|7137.36|0
1648823900000|2022-04-01 14:38:20|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|7136.79|0
1648823910000|2022-04-01 14:38:30|7137.08|7137.08|7138.21|7138.21|7138.21|7138.21|7137.08|7137.08|0
1648823920000|2022-04-01 14:38:40|7138.8|7138.8|7138.84|7138.84|7138.84|7138.84|7138.8|7138.8|0
1648823930000|2022-04-01 14:38:50|7139.12|7139.12|7138.32|7138.32|7139.16|7139.16|7138.03|7138.03|0
1648823940000|2022-04-01 14:39:00|7139.45|7139.45|7142.27|7142.27|7142.29|7142.29|7139.45|7139.45|0
1648823950000|2022-04-01 14:39:10|7144.53|7144.53|7145.33|7145.33|7145.95|7145.95|7144.53|7144.53|0
1648823960000|2022-04-01 14:39:20|7144.2|7144.2|7143.59|7143.59|7144.2|7144.2|7143.02|7143.02|0
1648823970000|2022-04-01 14:39:30|7143.65|7143.65|7143.93|7143.93|7143.93|7143.93|7143.65|7143.65|0
1648823980000|2022-04-01 14:39:40|7144.22|7144.22|7146.84|7146.84|7146.84|7146.84|7144.22|7144.22|0
1648823990000|2022-04-01 14:39:50|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|7147.41|0
1648824000000|2022-04-01 14:40:00|7147.13|7147.13|7146.05|7146.05|7147.13|7147.13|7145.73|7145.73|0
1648824010000|2022-04-01 14:40:10|7146.02|7146.02|7151.97|7151.97|7151.97|7151.97|7146.02|7146.02|0
1648824020000|2022-04-01 14:40:20|7151.4|7151.4|7150.39|7150.39|7153.69|7153.69|7149.26|7149.26|0
1648824030000|2022-04-01 14:40:30|7148.13|7148.13|7148.71|7148.71|7148.71|7148.71|7148.13|7148.13|0
1648824040000|2022-04-01 14:40:40|7148.73|7148.73|7149.58|7149.58|7149.58|7149.58|7148.73|7148.73|0
1648824050000|2022-04-01 14:40:50|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|7151.84|0
1648824060000|2022-04-01 14:41:00|7151.55|7151.55|7152.12|7152.12|7152.12|7152.12|7151.55|7151.55|0
1648824070000|2022-04-01 14:41:10|7152.09|7152.09|7148.94|7148.94|7152.09|7152.09|7148.94|7148.94|0
1648824080000|2022-04-01 14:41:20|7149.22|7149.22|7150.63|7150.63|7150.63|7150.63|7149.22|7149.22|0
1648824090000|2022-04-01 14:41:30|7150.66|7150.66|7152.36|7152.36|7153.49|7153.49|7150.66|7150.66|0
1648824100000|2022-04-01 14:41:40|7151.23|7151.23|7152.08|7152.08|7152.08|7152.08|7150.95|7150.95|0
1648824110000|2022-04-01 14:41:50|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|7151.51|0
1648824120000|2022-04-01 14:42:00|7150.38|7150.38|7148.36|7148.36|7150.38|7150.38|7147.23|7147.23|0
1648824130000|2022-04-01 14:42:10|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|7148.08|0
1648824140000|2022-04-01 14:42:20|7146.95|7146.95|7146.67|7146.67|7146.95|7146.95|7145.82|7145.82|0
1648824150000|2022-04-01 14:42:30|7146.95|7146.95|7147.01|7147.01|7147.01|7147.01|7146.95|7146.95|0
1648824160000|2022-04-01 14:42:40|7147.29|7147.29|7148.7|7148.7|7148.7|7148.7|7147.29|7147.29|0
1648824180000|2022-04-01 14:43:00|7147.57|7147.57|7145.88|7145.88|7148.7|7148.7|7145.88|7145.88|0
1648824190000|2022-04-01 14:43:10|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|7145.94|0
1648824200000|2022-04-01 14:43:20|7145.38|7145.38|7147.07|7147.07|7147.64|7147.64|7144.53|7144.53|0
1648824210000|2022-04-01 14:43:30|7146.79|7146.79|7144.81|7144.81|7146.79|7146.79|7144.81|7144.81|0
1648824220000|2022-04-01 14:43:40|7145.09|7145.09|7144.53|7144.53|7145.38|7145.38|7144.24|7144.24|0
1648824230000|2022-04-01 14:43:50|7143.4|7143.4|7144.53|7144.53|7144.53|7144.53|7143.4|7143.4|0
1648824240000|2022-04-01 14:44:00|7144.24|7144.24|7143.4|7143.4|7144.24|7144.24|7141.98|7141.98|0
1648824250000|2022-04-01 14:44:10|7143.41|7143.41|7143.69|7143.69|7143.69|7143.69|7143.41|7143.41|0
1648824260000|2022-04-01 14:44:20|7143.68|7143.68|7143.65|7143.65|7143.68|7143.68|7143.65|7143.65|0
1648824270000|2022-04-01 14:44:30|7143.37|7143.37|7143.1|7143.1|7143.37|7143.37|7142.8|7142.8|0
1648824280000|2022-04-01 14:44:40|7142.81|7142.81|7143.37|7143.37|7143.37|7143.37|7142.8|7142.8|0
1648824290000|2022-04-01 14:44:50|7143.65|7143.65|7144.73|7144.73|7144.73|7144.73|7143.61|7143.61|0
1648824300000|2022-04-01 14:45:00|7145.86|7145.86|7146.72|7146.72|7147.85|7147.85|7145.86|7145.86|0
1648824310000|2022-04-01 14:45:10|7145.86|7145.86|7147.56|7147.56|7147.56|7147.56|7145.86|7145.86|0
1648824320000|2022-04-01 14:45:20|7148.69|7148.69|7148.69|7148.69|7148.69|7148.69|7147.56|7147.56|0
1648824330000|2022-04-01 14:45:30|7149.54|7149.54|7148.41|7148.41|7149.54|7149.54|7148.41|7148.41|0
1648824340000|2022-04-01 14:45:40|7150.67|7150.67|7147.87|7147.87|7150.69|7150.69|7147.87|7147.87|0
1648824350000|2022-04-01 14:45:50|7147.83|7147.83|7147.8|7147.8|7147.83|7147.83|7147.8|7147.8|0
1648824360000|2022-04-01 14:46:00|7147.83|7147.83|7148.91|7148.91|7148.94|7148.94|7147.81|7147.81|0
1648824370000|2022-04-01 14:46:10|7148.9|7148.9|7148.87|7148.87|7148.9|7148.9|7147.77|7147.77|0
1648824390000|2022-04-01 14:46:30|7148.84|7148.84|7148.56|7148.56|7148.84|7148.84|7148.56|7148.56|0
1648824400000|2022-04-01 14:46:40|7147.43|7147.43|7147.4|7147.4|7148.56|7148.56|7147.4|7147.4|0
1648824420000|2022-04-01 14:47:00|7149.67|7149.67|7152.2|7152.2|7152.21|7152.21|7149.67|7149.67|0
1648824430000|2022-04-01 14:47:10|7152.18|7152.18|7151.05|7151.05|7152.18|7152.18|7151.05|7151.05|0
1648824440000|2022-04-01 14:47:20|7151.04|7151.04|7154.22|7154.22|7154.46|7154.46|7151.04|7151.04|0
1648824450000|2022-04-01 14:47:30|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|7154.25|0
1648824460000|2022-04-01 14:47:40|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|7154.53|0
1648824470000|2022-04-01 14:47:50|7154.57|7154.57|7155.7|7155.7|7156.83|7156.83|7154.57|7154.57|0
1648824480000|2022-04-01 14:48:00|7156.26|7156.26|7155.21|7155.21|7156.34|7156.34|7155.21|7155.21|0
1648824490000|2022-04-01 14:48:10|7154.08|7154.08|7152.1|7152.1|7155.21|7155.21|7152.1|7152.1|0
1648824500000|2022-04-01 14:48:20|7150.97|7150.97|7149.02|7149.02|7150.97|7150.97|7149.02|7149.02|0
1648824510000|2022-04-01 14:48:30|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|7148.45|0
1648824540000|2022-04-01 14:49:00|7148.44|7148.44|7149.29|7149.29|7149.29|7149.29|7147.31|7147.31|0
1648824550000|2022-04-01 14:49:10|7149.33|7149.33|7150.7|7150.7|7150.7|7150.7|7147.87|7147.87|0
1648824560000|2022-04-01 14:49:20|7151.83|7151.83|7154.97|7154.97|7154.97|7154.97|7151.83|7151.83|0
1648824570000|2022-04-01 14:49:30|7154.98|7154.98|7155.55|7155.55|7155.55|7155.55|7154.98|7154.98|0
1648824580000|2022-04-01 14:49:40|7155.58|7155.58|7154.16|7154.16|7155.58|7155.58|7154.16|7154.16|0
1648824590000|2022-04-01 14:49:50|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|7154.45|0
1648824600000|2022-04-01 14:50:00|7155.58|7155.58|7155.64|7155.64|7155.64|7155.64|7155.32|7155.32|0
1648824610000|2022-04-01 14:50:10|7155.93|7155.93|7158.19|7158.19|7158.19|7158.19|7155.93|7155.93|0
1648824620000|2022-04-01 14:50:20|7158.75|7158.75|7161.57|7161.57|7161.57|7161.57|7158.71|7158.71|0
1648824630000|2022-04-01 14:50:30|7161.86|7161.86|7161.6|7161.6|7164.71|7164.71|7161.6|7161.6|0
1648824640000|2022-04-01 14:50:40|7161.56|7161.56|7161.28|7161.28|7161.85|7161.85|7161.28|7161.28|0
1648824650000|2022-04-01 14:50:50|7161.3|7161.3|7161.04|7161.04|7161.32|7161.32|7161.04|7161.04|0
1648824660000|2022-04-01 14:51:00|7157.65|7157.65|7157.6|7157.6|7159.91|7159.91|7157.6|7157.6|0
1648824670000|2022-04-01 14:51:10|7158.73|7158.73|7154.99|7154.99|7158.73|7158.73|7154.99|7154.99|0
1648824680000|2022-04-01 14:51:20|7156.12|7156.12|7156.41|7156.41|7156.41|7156.41|7156.12|7156.12|0
1648824690000|2022-04-01 14:51:30|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|7157.54|0
1648824700000|2022-04-01 14:51:40|7157.82|7157.82|7159.23|7159.23|7159.23|7159.23|7157.82|7157.82|0
1648824710000|2022-04-01 14:51:50|7159.29|7159.29|7159.32|7159.32|7159.32|7159.32|7159.29|7159.29|0
1648824720000|2022-04-01 14:52:00|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|7158.75|0
1648824730000|2022-04-01 14:52:10|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1648824740000|2022-04-01 14:52:20|7159.03|7159.03|7159.04|7159.04|7159.04|7159.04|7159.03|7159.03|0
1648824750000|2022-04-01 14:52:30|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|7158.76|0
1648824760000|2022-04-01 14:52:40|7157.63|7157.63|7155.09|7155.09|7157.63|7157.63|7155.09|7155.09|0
1648824770000|2022-04-01 14:52:50|7156.22|7156.22|7155.93|7155.93|7156.22|7156.22|7155.93|7155.93|0
1648824780000|2022-04-01 14:53:00|7154.8|7154.8|7155.94|7155.94|7155.94|7155.94|7154.8|7154.8|0
1648824790000|2022-04-01 14:53:10|7155.65|7155.65|7156.78|7156.78|7157.91|7157.91|7155.65|7155.65|0
1648824810000|2022-04-01 14:53:30|7157.91|7157.91|7156.75|7156.75|7157.91|7157.91|7156.75|7156.75|0
1648824820000|2022-04-01 14:53:40|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|7156.72|0
1648824830000|2022-04-01 14:53:50|7156.75|7156.75|7156.81|7156.81|7156.81|7156.81|7156.75|7156.75|0
1648824840000|2022-04-01 14:54:00|7156.84|7156.84|7156.81|7156.81|7156.84|7156.84|7156.81|7156.81|0
1648824850000|2022-04-01 14:54:10|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|7155.68|0
1648824870000|2022-04-01 14:54:30|7156.53|7156.53|7155.12|7155.12|7156.53|7156.53|7155.12|7155.12|0
1648824880000|2022-04-01 14:54:40|7155.16|7155.16|7157.98|7157.98|7157.98|7157.98|7155.16|7155.16|0
1648824890000|2022-04-01 14:54:50|7159.11|7159.11|7158.8|7158.8|7159.37|7159.37|7158.8|7158.8|0
1648824900000|2022-04-01 14:55:00|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1648824910000|2022-04-01 14:55:10|7159.3|7159.3|7158.1|7158.1|7159.3|7159.3|7158.1|7158.1|0
1648824920000|2022-04-01 14:55:20|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1648824930000|2022-04-01 14:55:30|7159.2|7159.2|7163.7|7163.7|7163.7|7163.7|7159.17|7159.17|0
1648824940000|2022-04-01 14:55:40|7164.83|7164.83|7164.32|7164.32|7164.83|7164.83|7163.7|7163.7|0
1648824950000|2022-04-01 14:55:50|7163.19|7163.19|7161.21|7161.21|7163.19|7163.19|7160.08|7160.08|0
1648824960000|2022-04-01 14:56:00|7161.19|7161.19|7160.69|7160.69|7161.26|7161.26|7160.69|7160.69|0
1648824970000|2022-04-01 14:56:10|7159.56|7159.56|7157.86|7157.86|7159.56|7159.56|7157.86|7157.86|0
1648824980000|2022-04-01 14:56:20|7158.99|7158.99|7159.27|7159.27|7159.27|7159.27|7158.99|7158.99|0
1648824990000|2022-04-01 14:56:30|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|7159.24|0
1648825000000|2022-04-01 14:56:40|7159.23|7159.23|7159.51|7159.51|7159.51|7159.51|7158.1|7158.1|0
1648825010000|2022-04-01 14:56:50|7157.25|7157.25|7156.37|7156.37|7157.25|7157.25|7156.37|7156.37|0
1648825020000|2022-04-01 14:57:00|7156.65|7156.65|7156.65|7156.65|7157.78|7157.78|7156.65|7156.65|0
1648825030000|2022-04-01 14:57:10|7156.08|7156.08|7156.11|7156.11|7156.11|7156.11|7156.08|7156.08|0
1648825040000|2022-04-01 14:57:20|7154.98|7154.98|7156.06|7156.06|7156.11|7156.11|7154.98|7154.98|0
1648825050000|2022-04-01 14:57:30|7155.77|7155.77|7155.79|7155.79|7155.79|7155.79|7155.77|7155.77|0
1648825070000|2022-04-01 14:57:50|7154.66|7154.66|7150.7|7150.7|7154.66|7154.66|7150.7|7150.7|0
1648825080000|2022-04-01 14:58:00|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|7149.85|0
1648825090000|2022-04-01 14:58:10|7149.82|7149.82|7149.21|7149.21|7149.82|7149.82|7149.21|7149.21|0
1648825100000|2022-04-01 14:58:20|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|7149.78|0
1648825110000|2022-04-01 14:58:30|7152.04|7152.04|7152.39|7152.39|7153.21|7153.21|7152.04|7152.04|0
1648825120000|2022-04-01 14:58:40|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|7153.52|0
1648825130000|2022-04-01 14:58:50|7153.48|7153.48|7154.04|7154.04|7154.08|7154.08|7153.48|7153.48|0
1648825140000|2022-04-01 14:59:00|7154.32|7154.32|7156.04|7156.04|7156.04|7156.04|7154.32|7154.32|0
1648825150000|2022-04-01 14:59:10|7154.91|7154.91|7154.06|7154.06|7154.91|7154.91|7154.06|7154.06|0
1648825160000|2022-04-01 14:59:20|7151.8|7151.8|7153.21|7153.21|7153.21|7153.21|7150.95|7150.95|0
1648825170000|2022-04-01 14:59:30|7153.2|7153.2|7152.92|7152.92|7153.2|7153.2|7152.92|7152.92|0
1648825180000|2022-04-01 14:59:40|7151.79|7151.79|7148.61|7148.61|7151.79|7151.79|7148.61|7148.61|0
1648825200000|2022-04-01 15:00:00|7148.6|7148.6|7148.03|7148.03|7148.6|7148.6|7148.03|7148.03|0
1648825210000|2022-04-01 15:00:10|7146.9|7146.9|7146.06|7146.06|7148.61|7148.61|7145.78|7145.78|0
1648825220000|2022-04-01 15:00:20|7147.19|7147.19|7149.49|7149.49|7149.49|7149.49|7147.19|7147.19|0
1648825230000|2022-04-01 15:00:30|7150.62|7150.62|7150.64|7150.64|7150.64|7150.64|7150.62|7150.62|0
1648825240000|2022-04-01 15:00:40|7149.51|7149.51|7149.49|7149.49|7149.51|7149.51|7149.49|7149.49|0
1648825250000|2022-04-01 15:00:50|7149.2|7149.2|7146.94|7146.94|7149.2|7149.2|7146.94|7146.94|0
1648825260000|2022-04-01 15:01:00|7146.66|7146.66|7144.96|7144.96|7146.94|7146.94|7144.96|7144.96|0
1648825280000|2022-04-01 15:01:20|7144.92|7144.92|7146.9|7146.9|7146.9|7146.9|7144.92|7144.92|0
1648825290000|2022-04-01 15:01:30|7146.87|7146.87|7147.16|7147.16|7147.16|7147.16|7146.87|7146.87|0
1648825300000|2022-04-01 15:01:40|7146.87|7146.87|7145.74|7145.74|7146.87|7146.87|7145.74|7145.74|0
1648825310000|2022-04-01 15:01:50|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1648825320000|2022-04-01 15:02:00|7144.33|7144.33|7145.18|7145.18|7145.18|7145.18|7144.33|7144.33|0
1648825340000|2022-04-01 15:02:20|7145.21|7145.21|7145.49|7145.49|7145.49|7145.49|7145.21|7145.21|0
1648825350000|2022-04-01 15:02:30|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1648825360000|2022-04-01 15:02:40|7144.34|7144.34|7143.77|7143.77|7144.34|7144.34|7143.77|7143.77|0
1648825370000|2022-04-01 15:02:50|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1648825380000|2022-04-01 15:03:00|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|7143.77|0
1648825390000|2022-04-01 15:03:10|7142.64|7142.64|7142.3|7142.3|7142.64|7142.64|7142.3|7142.3|0
1648825400000|2022-04-01 15:03:20|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|7142.02|0
1648825410000|2022-04-01 15:03:30|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1648825420000|2022-04-01 15:03:40|7143.12|7143.12|7143.17|7143.17|7143.17|7143.17|7143.12|7143.12|0
1648825430000|2022-04-01 15:03:50|7143.46|7143.46|7142.61|7142.61|7143.74|7143.74|7142.61|7142.61|0
1648825440000|2022-04-01 15:04:00|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|7142.04|0
1648825450000|2022-04-01 15:04:10|7142.06|7142.06|7141.77|7141.77|7142.06|7142.06|7141.77|7141.77|0
1648825460000|2022-04-01 15:04:20|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1648825470000|2022-04-01 15:04:30|7142.9|7142.9|7143.47|7143.47|7143.47|7143.47|7142.9|7142.9|0
1648825480000|2022-04-01 15:04:40|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|0
1648825490000|2022-04-01 15:04:50|7143.52|7143.52|7143.23|7143.23|7143.52|7143.52|7143.23|7143.23|0
1648825500000|2022-04-01 15:05:00|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|0
1648825510000|2022-04-01 15:05:10|7144.33|7144.33|7144.05|7144.05|7144.33|7144.33|7143.2|7143.2|0
1648825520000|2022-04-01 15:05:20|7143.77|7143.77|7145.46|7145.46|7145.46|7145.46|7143.77|7143.77|0
1648825530000|2022-04-01 15:05:30|7145.48|7145.48|7145.51|7145.51|7145.51|7145.51|7145.48|7145.48|0
1648825540000|2022-04-01 15:05:40|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|7146.36|0
1648825550000|2022-04-01 15:05:50|7146.39|7146.39|7145.85|7145.85|7148.94|7148.94|7145.82|7145.82|0
1648825560000|2022-04-01 15:06:00|7144.72|7144.72|7139.91|7139.91|7144.72|7144.72|7139.91|7139.91|0
1648825570000|2022-04-01 15:06:10|7139.88|7139.88|7141.01|7141.01|7141.01|7141.01|7139.88|7139.88|0
1648825580000|2022-04-01 15:06:20|7141.02|7141.02|7141.31|7141.31|7141.31|7141.31|7141.02|7141.02|0
1648825590000|2022-04-01 15:06:30|7141.28|7141.28|7142.63|7142.63|7142.92|7142.92|7141.25|7141.25|0
1648825600000|2022-04-01 15:06:40|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|7142.35|0
1648825610000|2022-04-01 15:06:50|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|7142.63|0
1648825620000|2022-04-01 15:07:00|7141.5|7141.5|7140.92|7140.92|7141.5|7141.5|7140.92|7140.92|0
1648825630000|2022-04-01 15:07:10|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1648825640000|2022-04-01 15:07:20|7142.08|7142.08|7142.38|7142.38|7142.38|7142.38|7142.08|7142.08|0
1648825650000|2022-04-01 15:07:30|7142.95|7142.95|7142.92|7142.92|7142.95|7142.95|7142.92|7142.92|0
1648825660000|2022-04-01 15:07:40|7142.95|7142.95|7144.37|7144.37|7144.37|7144.37|7142.95|7142.95|0
1648825670000|2022-04-01 15:07:50|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|7144.66|0
1648825680000|2022-04-01 15:08:00|7144.94|7144.94|7146.37|7146.37|7146.37|7146.37|7144.94|7144.94|0
1648825690000|2022-04-01 15:08:10|7146.35|7146.35|7147.21|7147.21|7147.48|7147.48|7146.35|7146.35|0
1648825700000|2022-04-01 15:08:20|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|7146.08|0
1648825710000|2022-04-01 15:08:30|7145.8|7145.8|7145.23|7145.23|7145.8|7145.8|7144.95|7144.95|0
1648825730000|2022-04-01 15:08:50|7144.1|7144.1|7142.97|7142.97|7144.1|7144.1|7142.97|7142.97|0
1648825740000|2022-04-01 15:09:00|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1648825750000|2022-04-01 15:09:10|7144.11|7144.11|7143.83|7143.83|7144.11|7144.11|7143.83|7143.83|0
1648825760000|2022-04-01 15:09:20|7142.7|7142.7|7142.98|7142.98|7142.98|7142.98|7142.7|7142.7|0
1648825770000|2022-04-01 15:09:30|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|7142.7|0
1648825780000|2022-04-01 15:09:40|7141.57|7141.57|7141.29|7141.29|7141.57|7141.57|7141.29|7141.29|0
1648825790000|2022-04-01 15:09:50|7141|7141|7139.83|7139.83|7141|7141|7139.83|7139.83|0
1648825800000|2022-04-01 15:10:00|7139.26|7139.26|7138.14|7138.14|7139.26|7139.26|7138.13|7138.13|0
1648825810000|2022-04-01 15:10:10|7138.17|7138.17|7139.3|7139.3|7139.3|7139.3|7138.17|7138.17|0
1648825820000|2022-04-01 15:10:20|7139.87|7139.87|7140.97|7140.97|7141|7141|7139.87|7139.87|0
1648825830000|2022-04-01 15:10:30|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|7139.84|0
1648825840000|2022-04-01 15:10:40|7140.97|7140.97|7142.1|7142.1|7142.1|7142.1|7140.97|7140.97|0
1648825850000|2022-04-01 15:10:50|7142.07|7142.07|7142.05|7142.05|7142.07|7142.07|7142.05|7142.05|0
1648825860000|2022-04-01 15:11:00|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|7142.08|0
1648825870000|2022-04-01 15:11:10|7141.51|7141.51|7140.38|7140.38|7141.51|7141.51|7140.1|7140.1|0
1648825880000|2022-04-01 15:11:20|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|7139.25|0
1648825890000|2022-04-01 15:11:30|7138.12|7138.12|7138.12|7138.12|7138.69|7138.69|7138.12|7138.12|0
1648825900000|2022-04-01 15:11:40|7138.14|7138.14|7138.18|7138.18|7138.18|7138.18|7138.14|7138.14|0
1648825910000|2022-04-01 15:11:50|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1648825920000|2022-04-01 15:12:00|7139.33|7139.33|7140.5|7140.5|7140.55|7140.55|7139.33|7139.33|0
1648825930000|2022-04-01 15:12:10|7140.48|7140.48|7138.83|7138.83|7140.53|7140.53|7138.83|7138.83|0
1648825940000|2022-04-01 15:12:20|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|7137.7|0
1648825950000|2022-04-01 15:12:30|7136.57|7136.57|7135.98|7135.98|7136.59|7136.59|7135.98|7135.98|0
1648825960000|2022-04-01 15:12:40|7134.85|7134.85|7135.98|7135.98|7135.98|7135.98|7134.85|7134.85|0
1648825970000|2022-04-01 15:12:50|7135.95|7135.95|7136.83|7136.83|7136.83|7136.83|7135.67|7135.67|0
1648825980000|2022-04-01 15:13:00|7137.11|7137.11|7138.24|7138.24|7139.37|7139.37|7137.11|7137.11|0
1648825990000|2022-04-01 15:13:10|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1648826050000|2022-04-01 15:14:10|7142.69|7142.69|7139.3|7139.3|7142.69|7142.69|7139.3|7139.3|0
1648826060000|2022-04-01 15:14:20|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|7139.01|0
1648826080000|2022-04-01 15:14:40|7139.37|7139.37|7137.11|7137.11|7139.37|7139.37|7137.11|7137.11|0
1648826090000|2022-04-01 15:14:50|7137.4|7137.4|7138.84|7138.84|7138.84|7138.84|7137.4|7137.4|0
1648826100000|2022-04-01 15:15:00|7139.14|7139.14|7144.92|7144.92|7144.92|7144.92|7139.14|7139.14|0
1648826110000|2022-04-01 15:15:10|7144.94|7144.94|7146.07|7146.07|7146.1|7146.1|7144.94|7144.94|0
1648826120000|2022-04-01 15:15:20|7142.11|7142.11|7142.72|7142.72|7144.98|7144.98|7142.11|7142.11|0
1648826130000|2022-04-01 15:15:30|7143.85|7143.85|7144.98|7144.98|7144.98|7144.98|7143.85|7143.85|0
1648826140000|2022-04-01 15:15:40|7146.11|7146.11|7146.15|7146.15|7146.15|7146.15|7144.98|7144.98|0
1648826150000|2022-04-01 15:15:50|7146.18|7146.18|7145.9|7145.9|7147.31|7147.31|7145.9|7145.9|0
1648826160000|2022-04-01 15:16:00|7144.2|7144.2|7141.68|7141.68|7144.2|7144.2|7141.68|7141.68|0
1648826170000|2022-04-01 15:16:10|7141.75|7141.75|7140.36|7140.36|7141.77|7141.77|7140.36|7140.36|0
1648826180000|2022-04-01 15:16:20|7141.49|7141.49|7141.81|7141.81|7141.81|7141.81|7141.49|7141.49|0
1648826190000|2022-04-01 15:16:30|7140.68|7140.68|7140.63|7140.63|7140.68|7140.68|7140.63|7140.63|0
1648826210000|2022-04-01 15:16:50|7140.66|7140.66|7139.82|7139.82|7140.95|7140.95|7139.82|7139.82|0
1648826220000|2022-04-01 15:17:00|7139.78|7139.78|7143.21|7143.21|7143.21|7143.21|7139.78|7139.78|0
1648826230000|2022-04-01 15:17:10|7143.14|7143.14|7143.23|7143.23|7143.23|7143.23|7143.14|7143.14|0
1648826240000|2022-04-01 15:17:20|7143.25|7143.25|7145.87|7145.87|7145.87|7145.87|7143.25|7143.25|0
1648826250000|2022-04-01 15:17:30|7145.88|7145.88|7146.11|7146.11|7146.16|7146.16|7145.88|7145.88|0
1648826260000|2022-04-01 15:17:40|7145.82|7145.82|7145.54|7145.54|7145.82|7145.82|7145.46|7145.46|0
1648826270000|2022-04-01 15:17:50|7145.57|7145.57|7145.54|7145.54|7145.57|7145.57|7145.54|7145.54|0
1648826280000|2022-04-01 15:18:00|7146.67|7146.67|7145.54|7145.54|7146.67|7146.67|7145.54|7145.54|0
1648826290000|2022-04-01 15:18:10|7144.41|7144.41|7143.85|7143.85|7144.41|7144.41|7143.28|7143.28|0
1648826310000|2022-04-01 15:18:30|7144.98|7144.98|7146.11|7146.11|7146.11|7146.11|7144.98|7144.98|0
1648826320000|2022-04-01 15:18:40|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|7144.98|0
1648826330000|2022-04-01 15:18:50|7143.85|7143.85|7143.81|7143.81|7143.85|7143.85|7143.81|7143.81|0
1648826340000|2022-04-01 15:19:00|7143.79|7143.79|7141.99|7141.99|7143.79|7143.79|7141.99|7141.99|0
1648826350000|2022-04-01 15:19:10|7141.71|7141.71|7140.56|7140.56|7141.71|7141.71|7140.56|7140.56|0
1648826360000|2022-04-01 15:19:20|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1648826370000|2022-04-01 15:19:30|7140.49|7140.49|7141.06|7141.06|7141.63|7141.63|7140.49|7140.49|0
1648826390000|2022-04-01 15:19:50|7141.1|7141.1|7142.25|7142.25|7142.25|7142.25|7141.1|7141.1|0
1648826400000|2022-04-01 15:20:00|7142.53|7142.53|7142.58|7142.58|7142.58|7142.58|7142.53|7142.53|0
1648826410000|2022-04-01 15:20:10|7142.61|7142.61|7142.28|7142.28|7142.61|7142.61|7142.28|7142.28|0
1648826420000|2022-04-01 15:20:20|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1648826430000|2022-04-01 15:20:30|7145.08|7145.08|7145.69|7145.69|7146.26|7146.26|7145.08|7145.08|0
1648826440000|2022-04-01 15:20:40|7145.73|7145.73|7147.15|7147.15|7147.15|7147.15|7145.73|7145.73|0
1648826460000|2022-04-01 15:21:00|7147.14|7147.14|7148.79|7148.79|7148.84|7148.84|7147.14|7147.14|0
1648826470000|2022-04-01 15:21:10|7149.92|7149.92|7150.23|7150.23|7151.34|7151.34|7149.92|7149.92|0
1648826480000|2022-04-01 15:21:20|7150.18|7150.18|7151.56|7151.56|7151.83|7151.83|7150.13|7150.13|0
1648826490000|2022-04-01 15:21:30|7151.54|7151.54|7150.44|7150.44|7151.54|7151.54|7150.41|7150.41|0
1648826500000|2022-04-01 15:21:40|7151.57|7151.57|7149.87|7149.87|7152.7|7152.7|7149.87|7149.87|0
1648826510000|2022-04-01 15:21:50|7148.74|7148.74|7149.87|7149.87|7149.87|7149.87|7148.74|7148.74|0
1648826520000|2022-04-01 15:22:00|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.84|7149.84|0
1648826530000|2022-04-01 15:22:10|7150.43|7150.43|7150.4|7150.4|7150.43|7150.43|7150.4|7150.4|0
1648826540000|2022-04-01 15:22:20|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|7149.27|0
1648826550000|2022-04-01 15:22:30|7149.29|7149.29|7149.3|7149.3|7149.3|7149.3|7149.29|7149.29|0
1648826560000|2022-04-01 15:22:40|7149.28|7149.28|7149.41|7149.41|7149.41|7149.41|7149.28|7149.28|0
1648826570000|2022-04-01 15:22:50|7149.98|7149.98|7152.52|7152.52|7152.52|7152.52|7149.98|7149.98|0
1648826590000|2022-04-01 15:23:10|7151.39|7151.39|7151.18|7151.18|7151.47|7151.47|7151.18|7151.18|0
1648826600000|2022-04-01 15:23:20|7151.16|7151.16|7151.2|7151.2|7151.2|7151.2|7151.16|7151.16|0
1648826610000|2022-04-01 15:23:30|7151.22|7151.22|7150.14|7150.14|7151.27|7151.27|7150.14|7150.14|0
1648826620000|2022-04-01 15:23:40|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|7151.27|0
1648826630000|2022-04-01 15:23:50|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|7151.29|0
1648826640000|2022-04-01 15:24:00|7150.16|7150.16|7152.42|7152.42|7152.42|7152.42|7150.16|7150.16|0
1648826650000|2022-04-01 15:24:10|7152.45|7152.45|7152.42|7152.42|7152.45|7152.45|7152.42|7152.42|0
1648826660000|2022-04-01 15:24:20|7153.55|7153.55|7154.67|7154.67|7154.68|7154.68|7153.48|7153.48|0
1648826670000|2022-04-01 15:24:30|7155.8|7155.8|7157.2|7157.2|7157.2|7157.2|7155.78|7155.78|0
1648826680000|2022-04-01 15:24:40|7157.48|7157.48|7158.88|7158.88|7158.88|7158.88|7157.48|7157.48|0
1648826690000|2022-04-01 15:24:50|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|7158.87|0
1648826700000|2022-04-01 15:25:00|7158.86|7158.86|7158.86|7158.86|7159.14|7159.14|7158.86|7158.86|0
1648826710000|2022-04-01 15:25:10|7157.73|7157.73|7157.44|7157.44|7157.73|7157.73|7157.44|7157.44|0
1648826720000|2022-04-01 15:25:20|7157.73|7157.73|7157.66|7157.66|7157.73|7157.73|7157.66|7157.66|0
1648826730000|2022-04-01 15:25:30|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|0
1648826740000|2022-04-01 15:25:40|7157.67|7157.67|7157.66|7157.66|7157.69|7157.69|7156.54|7156.54|0
1648826750000|2022-04-01 15:25:50|7157.09|7157.09|7157.1|7157.1|7157.1|7157.1|7157.09|7157.09|0
1648826760000|2022-04-01 15:26:00|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|7156.81|0
1648826770000|2022-04-01 15:26:10|7156.8|7156.8|7154|7154|7156.8|7156.8|7154|7154|0
1648826780000|2022-04-01 15:26:20|7155.13|7155.13|7155.11|7155.11|7156.24|7156.24|7153.98|7153.98|0
1648826790000|2022-04-01 15:26:30|7155.1|7155.1|7154.81|7154.81|7155.12|7155.12|7154.81|7154.81|0
1648826800000|2022-04-01 15:26:40|7154.84|7154.84|7154.85|7154.85|7154.85|7154.85|7154.84|7154.84|0
1648826810000|2022-04-01 15:26:50|7155.13|7155.13|7154.86|7154.86|7155.42|7155.42|7154.86|7154.86|0
1648826820000|2022-04-01 15:27:00|7154.57|7154.57|7154.23|7154.23|7154.57|7154.57|7154.23|7154.23|0
1648826830000|2022-04-01 15:27:10|7153.66|7153.66|7152.8|7152.8|7153.66|7153.66|7152.23|7152.23|0
1648826840000|2022-04-01 15:27:20|7151.67|7151.67|7152.55|7152.55|7152.55|7152.55|7151.4|7151.4|0
1648826850000|2022-04-01 15:27:30|7154.25|7154.25|7154.54|7154.54|7154.54|7154.54|7153.96|7153.96|0
1648826860000|2022-04-01 15:27:40|7155.39|7155.39|7155.13|7155.13|7155.39|7155.39|7155.13|7155.13|0
1648826870000|2022-04-01 15:27:50|7154.84|7154.84|7154.83|7154.83|7154.84|7154.84|7154.77|7154.77|0
1648826880000|2022-04-01 15:28:00|7155.12|7155.12|7156.84|7156.84|7157.38|7157.38|7155.12|7155.12|0
1648826890000|2022-04-01 15:28:10|7157.97|7157.97|7157.96|7157.96|7157.97|7157.97|7157.91|7157.91|0
1648826900000|2022-04-01 15:28:20|7156.83|7156.83|7155.09|7155.09|7157.96|7157.96|7155.09|7155.09|0
1648826910000|2022-04-01 15:28:30|7154.24|7154.24|7154.23|7154.23|7154.24|7154.24|7153.96|7153.96|0
1648826920000|2022-04-01 15:28:40|7154.51|7154.51|7154.78|7154.78|7154.78|7154.78|7154.21|7154.21|0
1648826930000|2022-04-01 15:28:50|7155.06|7155.06|7156.19|7156.19|7156.19|7156.19|7155.06|7155.06|0
1648826940000|2022-04-01 15:29:00|7155.06|7155.06|7157.89|7157.89|7157.89|7157.89|7155.06|7155.06|0
1648826950000|2022-04-01 15:29:10|7157.84|7157.84|7159.81|7159.81|7159.81|7159.81|7157.84|7157.84|0
1648826960000|2022-04-01 15:29:20|7159.78|7159.78|7160.06|7160.06|7160.63|7160.63|7159.78|7159.78|0
1648826970000|2022-04-01 15:29:30|7160.04|7160.04|7158.33|7158.33|7160.04|7160.04|7158.33|7158.33|0
1648826980000|2022-04-01 15:29:40|7158.9|7158.9|7155.46|7155.46|7158.9|7158.9|7155.46|7155.46|0
1648826990000|2022-04-01 15:29:50|7154.89|7154.89|7155.83|7155.83|7155.83|7155.83|7154.01|7154.01|0
1649056500000|2022-04-04 07:15:00|7168.51|7168.51|7170.21|7170.21|7173.03|7173.03|7168.51|7168.51|0
1649056510000|2022-04-04 07:15:10|7170.28|7170.28|7171.65|7171.65|7175.04|7175.04|7170.28|7170.28|0
1649056520000|2022-04-04 07:15:20|7171.94|7171.94|7171.85|7171.85|7172.79|7172.79|7171.65|7171.65|0
1649056530000|2022-04-04 07:15:30|7172.06|7172.06|7171.69|7171.69|7172.06|7172.06|7170.93|7170.93|0
1649056540000|2022-04-04 07:15:40|7173.95|7173.95|7173.1|7173.1|7173.95|7173.95|7169.7|7169.7|0
1649056550000|2022-04-04 07:15:50|7173.04|7173.04|7179.26|7179.26|7179.26|7179.26|7173.04|7173.04|0
1649056560000|2022-04-04 07:16:00|7178.13|7178.13|7177.85|7177.85|7179.26|7179.26|7177.85|7177.85|0
1649056570000|2022-04-04 07:16:10|7175.55|7175.55|7173.82|7173.82|7176.96|7176.96|7169.3|7169.3|0
1649056580000|2022-04-04 07:16:20|7172.69|7172.69|7172.16|7172.16|7175.59|7175.59|7172.16|7172.16|0
1649056590000|2022-04-04 07:16:30|7174.42|7174.42|7171.03|7171.03|7175.55|7175.55|7171.03|7171.03|0
1649056600000|2022-04-04 07:16:40|7173.29|7173.29|7173.16|7173.16|7174.42|7174.42|7170.05|7170.05|0
1649056610000|2022-04-04 07:16:50|7173.25|7173.25|7168.2|7168.2|7173.32|7173.32|7168.2|7168.2|0
1649056620000|2022-04-04 07:17:00|7164.23|7164.23|7161.91|7161.91|7164.23|7164.23|7161.85|7161.85|0
1649056630000|2022-04-04 07:17:10|7160.78|7160.78|7161.87|7161.87|7161.87|7161.87|7159.32|7159.32|0
1649056640000|2022-04-04 07:17:20|7163|7163|7168.09|7168.09|7168.94|7168.94|7163|7163|0
1649056650000|2022-04-04 07:17:30|7165.83|7165.83|7163.57|7163.57|7165.83|7165.83|7163.57|7163.57|0
1649056660000|2022-04-04 07:17:40|7161.31|7161.31|7164.42|7164.42|7164.42|7164.42|7160.18|7160.18|0
1649056670000|2022-04-04 07:17:50|7164.7|7164.7|7165.05|7165.05|7165.05|7165.05|7164.7|7164.7|0
1649056680000|2022-04-04 07:18:00|7165.12|7165.12|7162.57|7162.57|7165.12|7165.12|7162.57|7162.57|0
1649056690000|2022-04-04 07:18:10|7161.44|7161.44|7160.31|7160.31|7161.44|7161.44|7159.18|7159.18|0
1649056700000|2022-04-04 07:18:20|7161.16|7161.16|7164.02|7164.02|7164.59|7164.59|7161.16|7161.16|0
1649056710000|2022-04-04 07:18:30|7165.15|7165.15|7165.72|7165.72|7165.72|7165.72|7165.15|7165.15|0
1649056730000|2022-04-04 07:18:50|7165.15|7165.15|7167.14|7167.14|7168.27|7168.27|7165.15|7165.15|0
1649056740000|2022-04-04 07:19:00|7166.29|7166.29|7165.72|7165.72|7166.29|7166.29|7165.15|7165.15|0
1649056750000|2022-04-04 07:19:10|7166|7166|7166|7166|7166|7166|7166|7166|0
1649056760000|2022-04-04 07:19:20|7171.09|7171.09|7170.84|7170.84|7173.39|7173.39|7170.56|7170.56|0
1649056770000|2022-04-04 07:19:30|7170.87|7170.87|7171.41|7171.41|7171.41|7171.41|7170.84|7170.84|0
1649056780000|2022-04-04 07:19:40|7170.28|7170.28|7170.8|7170.8|7170.84|7170.84|7169.43|7169.43|0
1649056790000|2022-04-04 07:19:50|7171.37|7171.37|7166.53|7166.53|7171.37|7171.37|7166.53|7166.53|0
1649056800000|2022-04-04 07:20:00|7166.49|7166.49|7172.42|7172.42|7172.42|7172.42|7166.21|7166.21|0
1649056810000|2022-04-04 07:20:10|7172.71|7172.71|7169.26|7169.26|7172.71|7172.71|7169.26|7169.26|0
1649056820000|2022-04-04 07:20:20|7169.54|7169.54|7168.7|7168.7|7169.54|7169.54|7168.41|7168.41|0
1649056830000|2022-04-04 07:20:30|7168.67|7168.67|7167.27|7167.27|7168.69|7168.69|7165.57|7165.57|0
1649056840000|2022-04-04 07:20:40|7167.56|7167.56|7168.97|7168.97|7168.97|7168.97|7167.56|7167.56|0
1649056850000|2022-04-04 07:20:50|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1649056860000|2022-04-04 07:21:00|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|7169.25|0
1649056870000|2022-04-04 07:21:10|7169.53|7169.53|7169.82|7169.82|7170.95|7170.95|7167.27|7167.27|0
1649056880000|2022-04-04 07:21:20|7172.08|7172.08|7170.35|7170.35|7172.08|7172.08|7170.35|7170.35|0
1649056890000|2022-04-04 07:21:30|7169.22|7169.22|7169.22|7169.22|7170.35|7170.35|7169.22|7169.22|0
1649056900000|2022-04-04 07:21:40|7168.93|7168.93|7170.07|7170.07|7170.07|7170.07|7168.93|7168.93|0
1649056910000|2022-04-04 07:21:50|7170.04|7170.04|7170.9|7170.9|7170.9|7170.9|7170.04|7170.04|0
1649056920000|2022-04-04 07:22:00|7170.99|7170.99|7170.14|7170.14|7170.99|7170.99|7168.45|7168.45|0
1649056930000|2022-04-04 07:22:10|7171.27|7171.27|7170.71|7170.71|7172.4|7172.4|7170.14|7170.14|0
1649056940000|2022-04-04 07:22:20|7170.14|7170.14|7169.01|7169.01|7170.14|7170.14|7169.01|7169.01|0
1649056950000|2022-04-04 07:22:30|7168.73|7168.73|7169.26|7169.26|7169.26|7169.26|7168.69|7168.69|0
1649056960000|2022-04-04 07:22:40|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1649056970000|2022-04-04 07:22:50|7169.26|7169.26|7170.11|7170.11|7170.11|7170.11|7169.26|7169.26|0
1649056990000|2022-04-04 07:23:10|7171.24|7171.24|7172.37|7172.37|7172.37|7172.37|7171.24|7171.24|0
1649057000000|2022-04-04 07:23:20|7173.22|7173.22|7173.92|7173.92|7175.34|7175.34|7173.22|7173.22|0
1649057010000|2022-04-04 07:23:30|7174.21|7174.21|7175.9|7175.9|7175.9|7175.9|7171.66|7171.66|0
1649057020000|2022-04-04 07:23:40|7175.62|7175.62|7174.77|7174.77|7175.62|7175.62|7174.21|7174.21|0
1649057030000|2022-04-04 07:23:50|7172.79|7172.79|7168.55|7168.55|7172.79|7172.79|7168.55|7168.55|0
1649057040000|2022-04-04 07:24:00|7167.42|7167.42|7165.16|7165.16|7167.42|7167.42|7165.16|7165.16|0
1649057050000|2022-04-04 07:24:10|7166.29|7166.29|7164.88|7164.88|7166.29|7166.29|7164.88|7164.88|0
1649057060000|2022-04-04 07:24:20|7164.03|7164.03|7163.46|7163.46|7164.03|7164.03|7163.46|7163.46|0
1649057070000|2022-04-04 07:24:30|7163.74|7163.74|7165.16|7165.16|7167.7|7167.7|7163.74|7163.74|0
1649057090000|2022-04-04 07:24:50|7163.46|7163.46|7165.16|7165.16|7165.16|7165.16|7162.33|7162.33|0
1649057100000|2022-04-04 07:25:00|7165.44|7165.44|7166.57|7166.57|7166.57|7166.57|7165.44|7165.44|0
1649057110000|2022-04-04 07:25:10|7166.72|7166.72|7166.89|7166.89|7168.02|7168.02|7166.72|7166.72|0
1649057120000|2022-04-04 07:25:20|7166.82|7166.82|7168.23|7168.23|7168.23|7168.23|7165.97|7165.97|0
1649057140000|2022-04-04 07:25:40|7168.24|7168.24|7167.21|7167.21|7169.47|7169.47|7167.21|7167.21|0
1649057150000|2022-04-04 07:25:50|7168.34|7168.34|7169.47|7169.47|7169.47|7169.47|7168.34|7168.34|0
1649057160000|2022-04-04 07:26:00|7168.62|7168.62|7166.36|7166.36|7168.62|7168.62|7164.66|7164.66|0
1649057170000|2022-04-04 07:26:10|7166.34|7166.34|7166.91|7166.91|7166.91|7166.91|7166.34|7166.34|0
1649057180000|2022-04-04 07:26:20|7166.06|7166.06|7165.2|7165.2|7166.06|7166.06|7165.2|7165.2|0
1649057190000|2022-04-04 07:26:30|7166.05|7166.05|7165.76|7165.76|7166.05|7166.05|7165.48|7165.48|0
1649057200000|2022-04-04 07:26:40|7165.85|7165.85|7164.45|7164.45|7166.44|7166.44|7164.17|7164.17|0
1649057220000|2022-04-04 07:27:00|7163.89|7163.89|7163.25|7163.25|7163.89|7163.89|7162.76|7162.76|0
1649057230000|2022-04-04 07:27:10|7163.54|7163.54|7161.56|7161.56|7166.37|7166.37|7161.56|7161.56|0
1649057240000|2022-04-04 07:27:20|7160.99|7160.99|7160.99|7160.99|7161.28|7161.28|7160.99|7160.99|0
1649057250000|2022-04-04 07:27:30|7161.56|7161.56|7162.71|7162.71|7162.71|7162.71|7161.56|7161.56|0
1649057260000|2022-04-04 07:27:40|7162.99|7162.99|7163.27|7163.27|7163.56|7163.56|7162.99|7162.99|0
1649057270000|2022-04-04 07:27:50|7164.4|7164.4|7166.95|7166.95|7166.95|7166.95|7164.4|7164.4|0
1649057280000|2022-04-04 07:28:00|7166.38|7166.38|7163.56|7163.56|7166.38|7166.38|7163.56|7163.56|0
1649057290000|2022-04-04 07:28:10|7163.5|7163.5|7163.36|7163.36|7163.64|7163.64|7163.36|7163.36|0
1649057300000|2022-04-04 07:28:20|7161.66|7161.66|7158.27|7158.27|7161.66|7161.66|7158.27|7158.27|0
1649057310000|2022-04-04 07:28:30|7157.99|7157.99|7155.69|7155.69|7158.24|7158.24|7155.41|7155.41|0
1649057320000|2022-04-04 07:28:40|7154.84|7154.84|7148.47|7148.47|7154.84|7154.84|7148.27|7148.27|0
1649057330000|2022-04-04 07:28:50|7147.34|7147.34|7146.74|7146.74|7147.34|7147.34|7146.74|7146.74|0
1649057340000|2022-04-04 07:29:00|7147.87|7147.87|7149.91|7149.91|7151.61|7151.61|7147.87|7147.87|0
1649057350000|2022-04-04 07:29:10|7149.63|7149.63|7150.76|7150.76|7150.76|7150.76|7149.63|7149.63|0
1649057360000|2022-04-04 07:29:20|7150.72|7150.72|7152.41|7152.41|7152.41|7152.41|7150.72|7150.72|0
1649057370000|2022-04-04 07:29:30|7152.7|7152.7|7156.71|7156.71|7156.71|7156.71|7152.7|7152.7|0
1649057380000|2022-04-04 07:29:40|7156.99|7156.99|7155.3|7155.3|7156.99|7156.99|7154.73|7154.73|0
1649057390000|2022-04-04 07:29:50|7155.25|7155.25|7154.33|7154.33|7156.38|7156.38|7154.33|7154.33|0
1649057400000|2022-04-04 07:30:00|7155.46|7155.46|7152.33|7152.33|7156.85|7156.85|7152.33|7152.33|0
1649057410000|2022-04-04 07:30:10|7151.76|7151.76|7156.29|7156.29|7156.29|7156.29|7151.76|7151.76|0
1649057420000|2022-04-04 07:30:20|7156.85|7156.85|7157.14|7157.14|7157.14|7157.14|7156.85|7156.85|0
1649057430000|2022-04-04 07:30:30|7156.29|7156.29|7155.44|7155.44|7156.29|7156.29|7155.44|7155.44|0
1649057440000|2022-04-04 07:30:40|7153.18|7153.18|7151.72|7151.72|7154.59|7154.59|7151.72|7151.72|0
1649057450000|2022-04-04 07:30:50|7150.87|7150.87|7150.58|7150.58|7150.87|7150.87|7150.58|7150.58|0
1649057460000|2022-04-04 07:31:00|7149.45|7149.45|7150.3|7150.3|7151.15|7151.15|7149.17|7149.17|0
1649057470000|2022-04-04 07:31:10|7149.17|7149.17|7147.47|7147.47|7149.17|7149.17|7147.47|7147.47|0
1649057480000|2022-04-04 07:31:20|7147.44|7147.44|7150.83|7150.83|7150.83|7150.83|7147.44|7147.44|0
1649057490000|2022-04-04 07:31:30|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1649057500000|2022-04-04 07:31:40|7147.72|7147.72|7150.65|7150.65|7150.65|7150.65|7147.72|7147.72|0
1649057510000|2022-04-04 07:31:50|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|7150.54|0
1649057520000|2022-04-04 07:32:00|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1649057530000|2022-04-04 07:32:10|7152.8|7152.8|7153.65|7153.65|7153.65|7153.65|7152.8|7152.8|0
1649057540000|2022-04-04 07:32:20|7153.94|7153.94|7152.52|7152.52|7155.07|7155.07|7150.54|7150.54|0
1649057550000|2022-04-04 07:32:30|7152.55|7152.55|7153.12|7153.12|7153.12|7153.12|7152.55|7152.55|0
1649057560000|2022-04-04 07:32:40|7153.69|7153.69|7153.12|7153.12|7153.97|7153.97|7153.12|7153.12|0
1649057570000|2022-04-04 07:32:50|7154.25|7154.25|7155.38|7155.38|7155.38|7155.38|7154.25|7154.25|0
1649057580000|2022-04-04 07:33:00|7153.12|7153.12|7153.09|7153.09|7154.5|7154.5|7153.09|7153.09|0
1649057590000|2022-04-04 07:33:10|7152.99|7152.99|7152.34|7152.34|7152.99|7152.99|7152.34|7152.34|0
1649057600000|2022-04-04 07:33:20|7152.91|7152.91|7151.49|7151.49|7152.91|7152.91|7151.21|7151.21|0
1649057610000|2022-04-04 07:33:30|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|7151.39|0
1649057620000|2022-04-04 07:33:40|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|7151.67|0
1649057630000|2022-04-04 07:33:50|7151.65|7151.65|7146.55|7146.55|7152.78|7152.78|7146.55|7146.55|0
1649057640000|2022-04-04 07:34:00|7145.99|7145.99|7146.24|7146.24|7146.52|7146.52|7145.39|7145.39|0
1649057650000|2022-04-04 07:34:10|7146.21|7146.21|7144.23|7144.23|7146.21|7146.21|7143.1|7143.1|0
1649057660000|2022-04-04 07:34:20|7144.51|7144.51|7142.25|7142.25|7144.51|7144.51|7142.25|7142.25|0
1649057670000|2022-04-04 07:34:30|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|7142.54|0
1649057680000|2022-04-04 07:34:40|7141.97|7141.97|7143.1|7143.1|7143.1|7143.1|7140.27|7140.27|0
1649057690000|2022-04-04 07:34:50|7141.97|7141.97|7141.12|7141.12|7141.97|7141.97|7140.56|7140.56|0
1649057700000|2022-04-04 07:35:00|7140.84|7140.84|7140.56|7140.56|7140.84|7140.84|7139.99|7139.99|0
1649057710000|2022-04-04 07:35:10|7139.99|7139.99|7137.73|7137.73|7139.99|7139.99|7137.73|7137.73|0
1649057720000|2022-04-04 07:35:20|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7137.73|7137.73|0
1649057730000|2022-04-04 07:35:30|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1649057750000|2022-04-04 07:35:50|7140.56|7140.56|7138.3|7138.3|7140.56|7140.56|7138.3|7138.3|0
1649057760000|2022-04-04 07:36:00|7137.17|7137.17|7138.3|7138.3|7138.3|7138.3|7134.9|7134.9|0
1649057770000|2022-04-04 07:36:10|7137.73|7137.73|7139.71|7139.71|7139.99|7139.99|7137.73|7137.73|0
1649057780000|2022-04-04 07:36:20|7139.43|7139.43|7139.43|7139.43|7140.56|7140.56|7139.43|7139.43|0
1649057790000|2022-04-04 07:36:30|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|7138.86|0
1649057800000|2022-04-04 07:36:40|7137.73|7137.73|7137.73|7137.73|7137.73|7137.73|7137.45|7137.45|0
1649057810000|2022-04-04 07:36:50|7138.3|7138.3|7137.45|7137.45|7138.3|7138.3|7137.45|7137.45|0
1649057820000|2022-04-04 07:37:00|7137.73|7137.73|7140.27|7140.27|7140.27|7140.27|7137.73|7137.73|0
1649057830000|2022-04-04 07:37:10|7141.4|7141.4|7142.53|7142.53|7143.66|7143.66|7141.4|7141.4|0
1649057840000|2022-04-04 07:37:20|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|7141.4|0
1649057850000|2022-04-04 07:37:30|7141.43|7141.43|7141.43|7141.43|7141.43|7141.43|7141.15|7141.15|0
1649057860000|2022-04-04 07:37:40|7142|7142|7142|7142|7142|7142|7142|7142|0
1649057870000|2022-04-04 07:37:50|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|7141.72|0
1649057880000|2022-04-04 07:38:00|7142.28|7142.28|7142.57|7142.57|7142.57|7142.57|7142.28|7142.28|0
1649057890000|2022-04-04 07:38:10|7141.15|7141.15|7138.89|7138.89|7141.15|7141.15|7138.04|7138.04|0
1649057900000|2022-04-04 07:38:20|7141.43|7141.43|7142|7142|7142|7142|7141.43|7141.43|0
1649057910000|2022-04-04 07:38:30|7142.57|7142.57|7142.08|7142.08|7144.83|7144.83|7141.15|7141.15|0
1649057920000|2022-04-04 07:38:40|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|7141.99|0
1649057930000|2022-04-04 07:38:50|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|7141.94|0
1649057940000|2022-04-04 07:39:00|7139.68|7139.68|7136.28|7136.28|7139.68|7139.68|7136.28|7136.28|0
1649057950000|2022-04-04 07:39:10|7137.7|7137.7|7141.09|7141.09|7141.09|7141.09|7137.7|7137.7|0
1649057960000|2022-04-04 07:39:20|7140.81|7140.81|7141.94|7141.94|7143.07|7143.07|7140.81|7140.81|0
1649057970000|2022-04-04 07:39:30|7141.37|7141.37|7140.52|7140.52|7141.65|7141.65|7140.52|7140.52|0
1649057990000|2022-04-04 07:39:50|7140.24|7140.24|7139.96|7139.96|7140.24|7140.24|7139.96|7139.96|0
1649058000000|2022-04-04 07:40:00|7140.52|7140.52|7140.24|7140.24|7140.81|7140.81|7139.96|7139.96|0
1649058010000|2022-04-04 07:40:10|7142.5|7142.5|7144.76|7144.76|7144.76|7144.76|7142.5|7142.5|0
1649058020000|2022-04-04 07:40:20|7144.79|7144.79|7144.65|7144.65|7144.79|7144.79|7144.65|7144.65|0
1649058030000|2022-04-04 07:40:30|7142.39|7142.39|7141.82|7141.82|7142.39|7142.39|7141.82|7141.82|0
1649058040000|2022-04-04 07:40:40|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|7143.23|0
1649058050000|2022-04-04 07:40:50|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1649058060000|2022-04-04 07:41:00|7141.56|7141.56|7141.56|7141.56|7142.13|7142.13|7141.56|7141.56|0
1649058070000|2022-04-04 07:41:10|7141.53|7141.53|7140.4|7140.4|7141.53|7141.53|7140.4|7140.4|0
1649058080000|2022-04-04 07:41:20|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|7140.11|0
1649058090000|2022-04-04 07:41:30|7138.98|7138.98|7138.39|7138.39|7138.98|7138.98|7137.82|7137.82|0
1649058100000|2022-04-04 07:41:40|7138.11|7138.11|7141.47|7141.47|7141.47|7141.47|7138.08|7138.08|0
1649058110000|2022-04-04 07:41:50|7142.88|7142.88|7139.97|7139.97|7143.45|7143.45|7139.97|7139.97|0
1649058120000|2022-04-04 07:42:00|7141.1|7141.1|7139.97|7139.97|7142.23|7142.23|7139.97|7139.97|0
1649058130000|2022-04-04 07:42:10|7138.84|7138.84|7140|7140|7141.13|7141.13|7138.84|7138.84|0
1649058140000|2022-04-04 07:42:20|7137.74|7137.74|7141.7|7141.7|7141.7|7141.7|7137.74|7137.74|0
1649058150000|2022-04-04 07:42:30|7141.41|7141.41|7141.38|7141.38|7141.41|7141.41|7141.38|7141.38|0
1649058160000|2022-04-04 07:42:40|7140.53|7140.53|7141.1|7141.1|7141.1|7141.1|7140.53|7140.53|0
1649058170000|2022-04-04 07:42:50|7140.24|7140.24|7137.7|7137.7|7140.24|7140.24|7137.7|7137.7|0
1649058180000|2022-04-04 07:43:00|7137.42|7137.42|7136.57|7136.57|7137.42|7137.42|7136.57|7136.57|0
1649058190000|2022-04-04 07:43:10|7136.85|7136.85|7138.27|7138.27|7138.27|7138.27|7136.85|7136.85|0
1649058200000|2022-04-04 07:43:20|7137.98|7137.98|7138.55|7138.55|7138.55|7138.55|7136.57|7136.57|0
1649058210000|2022-04-04 07:43:30|7138.84|7138.84|7138.55|7138.55|7139.12|7139.12|7138.55|7138.55|0
1649058220000|2022-04-04 07:43:40|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|7136.85|0
1649058230000|2022-04-04 07:43:50|7136.9|7136.9|7135.74|7135.74|7136.9|7136.9|7135.74|7135.74|0
1649058240000|2022-04-04 07:44:00|7138|7138|7138.63|7138.63|7138.63|7138.63|7138|7138|0
1649058250000|2022-04-04 07:44:10|7138.34|7138.34|7138.24|7138.24|7138.34|7138.34|7138.24|7138.24|0
1649058260000|2022-04-04 07:44:20|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1649058270000|2022-04-04 07:44:30|7138.6|7138.6|7140.01|7140.01|7140.01|7140.01|7138.6|7138.6|0
1649058290000|2022-04-04 07:44:50|7140.05|7140.05|7141.46|7141.46|7141.46|7141.46|7140.05|7140.05|0
1649058300000|2022-04-04 07:45:00|7142.59|7142.59|7142.31|7142.31|7142.59|7142.59|7142.02|7142.02|0
1649058310000|2022-04-04 07:45:10|7142.38|7142.38|7144.08|7144.08|7144.36|7144.36|7142.38|7142.38|0
1649058320000|2022-04-04 07:45:20|7144.01|7144.01|7143.98|7143.98|7144.01|7144.01|7143.98|7143.98|0
1649058330000|2022-04-04 07:45:30|7144.01|7144.01|7145.52|7145.52|7145.52|7145.52|7143.98|7143.98|0
1649058340000|2022-04-04 07:45:40|7146.09|7146.09|7146.37|7146.37|7146.37|7146.37|7146.09|7146.09|0
1649058350000|2022-04-04 07:45:50|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|7148.63|0
1649058360000|2022-04-04 07:46:00|7149.76|7149.76|7153.44|7153.44|7153.44|7153.44|7149.76|7149.76|0
1649058370000|2022-04-04 07:46:10|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|7153.16|0
1649058380000|2022-04-04 07:46:20|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1649058390000|2022-04-04 07:46:30|7153.17|7153.17|7154.32|7154.32|7155.47|7155.47|7153.17|7153.17|0
1649058400000|2022-04-04 07:46:40|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|0
1649058410000|2022-04-04 07:46:50|7153.13|7153.13|7152|7152|7153.13|7153.13|7152|7152|0
1649058420000|2022-04-04 07:47:00|7151.15|7151.15|7150.86|7150.86|7151.15|7151.15|7150.86|7150.86|0
1649058430000|2022-04-04 07:47:10|7151.15|7151.15|7152.28|7152.28|7152.28|7152.28|7151.15|7151.15|0
1649058440000|2022-04-04 07:47:20|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|7152.84|0
1649058450000|2022-04-04 07:47:30|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|7153.97|0
1649058460000|2022-04-04 07:47:40|7154|7154|7154|7154|7154|7154|7154|7154|0
1649058470000|2022-04-04 07:47:50|7154.29|7154.29|7155.7|7155.7|7155.7|7155.7|7154.29|7154.29|0
1649058480000|2022-04-04 07:48:00|7156.27|7156.27|7156.38|7156.38|7158.08|7158.08|7156.27|7156.27|0
1649058490000|2022-04-04 07:48:10|7155.25|7155.25|7156.38|7156.38|7156.38|7156.38|7155.25|7155.25|0
1649058500000|2022-04-04 07:48:20|7155.25|7155.25|7157.51|7157.51|7157.51|7157.51|7155.25|7155.25|0
1649058510000|2022-04-04 07:48:30|7158.64|7158.64|7159.49|7159.49|7159.49|7159.49|7158.64|7158.64|0
1649058520000|2022-04-04 07:48:40|7160.62|7160.62|7160.62|7160.62|7160.62|7160.62|7159.49|7159.49|0
1649058530000|2022-04-04 07:48:50|7159.49|7159.49|7162.89|7162.89|7162.89|7162.89|7159.49|7159.49|0
1649058540000|2022-04-04 07:49:00|7164.02|7164.02|7164.31|7164.31|7165.44|7165.44|7164.02|7164.02|0
1649058550000|2022-04-04 07:49:10|7166.57|7166.57|7168.64|7168.64|7168.67|7168.67|7166.57|7166.57|0
1649058560000|2022-04-04 07:49:20|7167.51|7167.51|7171.51|7171.51|7171.52|7171.52|7167.51|7167.51|0
1649058570000|2022-04-04 07:49:30|7171.23|7171.23|7171.8|7171.8|7172.65|7172.65|7171.23|7171.23|0
1649058580000|2022-04-04 07:49:40|7172.93|7172.93|7166.14|7166.14|7172.93|7172.93|7166.14|7166.14|0
1649058590000|2022-04-04 07:49:50|7167.27|7167.27|7168.68|7168.68|7168.68|7168.68|7167.27|7167.27|0
1649058600000|2022-04-04 07:50:00|7167.55|7167.55|7169.81|7169.81|7170.67|7170.67|7167.55|7167.55|0
1649058610000|2022-04-04 07:50:10|7171.51|7171.51|7170.38|7170.38|7171.51|7171.51|7169.25|7169.25|0
1649058620000|2022-04-04 07:50:20|7169.81|7169.81|7168.96|7168.96|7169.81|7169.81|7168.96|7168.96|0
1649058630000|2022-04-04 07:50:30|7167.83|7167.83|7168.68|7168.68|7168.68|7168.68|7167.83|7167.83|0
1649058640000|2022-04-04 07:50:40|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1649058650000|2022-04-04 07:50:50|7169.25|7169.25|7169.53|7169.53|7169.53|7169.53|7168.4|7168.4|0
1649058660000|2022-04-04 07:51:00|7168.4|7168.4|7169.25|7169.25|7169.25|7169.25|7168.4|7168.4|0
1649058670000|2022-04-04 07:51:10|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|7168.12|0
1649058680000|2022-04-04 07:51:20|7168.4|7168.4|7168.74|7168.74|7168.74|7168.74|7167.55|7167.55|0
1649058690000|2022-04-04 07:51:30|7168.78|7168.78|7169.95|7169.95|7169.95|7169.95|7168.78|7168.78|0
1649058700000|2022-04-04 07:51:40|7169.38|7169.38|7170.52|7170.52|7170.52|7170.52|7169.38|7169.38|0
1649058710000|2022-04-04 07:51:50|7171.65|7171.65|7170.23|7170.23|7171.65|7171.65|7170.23|7170.23|0
1649058720000|2022-04-04 07:52:00|7170.26|7170.26|7168.31|7168.31|7170.29|7170.29|7168.03|7168.03|0
1649058730000|2022-04-04 07:52:10|7167.74|7167.74|7168.87|7168.87|7168.87|7168.87|7167.74|7167.74|0
1649058740000|2022-04-04 07:52:20|7168.02|7168.02|7167.17|7167.17|7168.3|7168.3|7167.17|7167.17|0
1649058750000|2022-04-04 07:52:30|7165.19|7165.19|7165.21|7165.21|7165.21|7165.21|7165.15|7165.15|0
1649058760000|2022-04-04 07:52:40|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|7166.34|0
1649058770000|2022-04-04 07:52:50|7165.21|7165.21|7162.95|7162.95|7165.21|7165.21|7162.95|7162.95|0
1649058780000|2022-04-04 07:53:00|7163.24|7163.24|7163.52|7163.52|7163.52|7163.52|7163.24|7163.24|0
1649058790000|2022-04-04 07:53:10|7163.24|7163.24|7164.08|7164.08|7164.08|7164.08|7162.95|7162.95|0
1649058800000|2022-04-04 07:53:20|7162.95|7162.95|7161.82|7161.82|7162.95|7162.95|7161.82|7161.82|0
1649058810000|2022-04-04 07:53:30|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|7162.95|0
1649058820000|2022-04-04 07:53:40|7161.82|7161.82|7159.56|7159.56|7161.82|7161.82|7159.28|7159.28|0
1649058830000|2022-04-04 07:53:50|7159.25|7159.25|7158.4|7158.4|7159.25|7159.25|7158.12|7158.12|0
1649058840000|2022-04-04 07:54:00|7158.12|7158.12|7158.4|7158.4|7158.4|7158.4|7158.12|7158.12|0
1649058850000|2022-04-04 07:54:10|7157.83|7157.83|7157.27|7157.27|7157.83|7157.83|7157.27|7157.27|0
1649058860000|2022-04-04 07:54:20|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|7157.55|0
1649058870000|2022-04-04 07:54:30|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|7156.98|0
1649058880000|2022-04-04 07:54:40|7158.4|7158.4|7157.83|7157.83|7158.68|7158.68|7157.83|7157.83|0
1649058890000|2022-04-04 07:54:50|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1649058900000|2022-04-04 07:55:00|7156.58|7156.58|7154.51|7154.51|7156.58|7156.58|7154.51|7154.51|0
1649058910000|2022-04-04 07:55:10|7153.94|7153.94|7152.99|7152.99|7153.94|7153.94|7152.81|7152.81|0
1649058920000|2022-04-04 07:55:20|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1649058930000|2022-04-04 07:55:30|7156.67|7156.67|7159.78|7159.78|7159.78|7159.78|7156.67|7156.67|0
1649058940000|2022-04-04 07:55:40|7159.21|7159.21|7159.5|7159.5|7159.5|7159.5|7159.21|7159.21|0
1649058950000|2022-04-04 07:55:50|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|7159.21|0
1649058960000|2022-04-04 07:56:00|7158.08|7158.08|7158.37|7158.37|7158.37|7158.37|7158.08|7158.08|0
1649058970000|2022-04-04 07:56:10|7157.24|7157.24|7156.95|7156.95|7157.24|7157.24|7156.67|7156.67|0
1649058990000|2022-04-04 07:56:30|7156.67|7156.67|7155.57|7155.57|7156.7|7156.7|7155.57|7155.57|0
1649059000000|2022-04-04 07:56:40|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|7155.29|0
1649059010000|2022-04-04 07:56:50|7155|7155|7155|7155|7155|7155|7154.72|7154.72|0
1649059020000|2022-04-04 07:57:00|7153.87|7153.87|7153.81|7153.81|7153.87|7153.87|7153.81|7153.81|0
1649059040000|2022-04-04 07:57:20|7153.24|7153.24|7149.56|7149.56|7153.24|7153.24|7149.56|7149.56|0
1649059050000|2022-04-04 07:57:30|7150.69|7150.69|7150.69|7150.69|7151.26|7151.26|7150.69|7150.69|0
1649059060000|2022-04-04 07:57:40|7151.82|7151.82|7154.08|7154.08|7154.08|7154.08|7151.82|7151.82|0
1649059070000|2022-04-04 07:57:50|7152.95|7152.95|7151.78|7151.78|7152.95|7152.95|7151.78|7151.78|0
1649059080000|2022-04-04 07:58:00|7150.65|7150.65|7149.49|7149.49|7150.65|7150.65|7148.64|7148.64|0
1649059090000|2022-04-04 07:58:10|7148.93|7148.93|7144.05|7144.05|7148.93|7148.93|7144.05|7144.05|0
1649059100000|2022-04-04 07:58:20|7143.76|7143.76|7145.74|7145.74|7145.74|7145.74|7143.76|7143.76|0
1649059120000|2022-04-04 07:58:40|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1649059130000|2022-04-04 07:58:50|7144.33|7144.33|7145.45|7145.45|7145.45|7145.45|7144.3|7144.3|0
1649059140000|2022-04-04 07:59:00|7146.02|7146.02|7147.43|7147.43|7147.71|7147.71|7146.02|7146.02|0
1649059150000|2022-04-04 07:59:10|7146.3|7146.3|7143.75|7143.75|7146.3|7146.3|7143.75|7143.75|0
1649059160000|2022-04-04 07:59:20|7143.78|7143.78|7147.18|7147.18|7147.18|7147.18|7143.78|7143.78|0
1649059170000|2022-04-04 07:59:30|7147.46|7147.46|7143.22|7143.22|7147.46|7147.46|7143.22|7143.22|0
1649059180000|2022-04-04 07:59:40|7142.94|7142.94|7140.68|7140.68|7142.94|7142.94|7140.68|7140.68|0
1649059190000|2022-04-04 07:59:50|7140.11|7140.11|7138.13|7138.13|7140.11|7140.11|7138.13|7138.13|0
1649059200000|2022-04-04 08:00:00|7139.26|7139.26|7136.6|7136.6|7139.26|7139.26|7135.47|7135.47|0
1649059210000|2022-04-04 08:00:10|7135.75|7135.75|7136.06|7136.06|7136.06|7136.06|7135.42|7135.42|0
1649059230000|2022-04-04 08:00:30|7133.8|7133.8|7133.23|7133.23|7133.8|7133.8|7132.66|7132.66|0
1649059240000|2022-04-04 08:00:40|7133.3|7133.3|7134.75|7134.75|7134.75|7134.75|7133.3|7133.3|0
1649059250000|2022-04-04 08:00:50|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|7134.67|0
1649059260000|2022-04-04 08:01:00|7134.95|7134.95|7138.35|7138.35|7138.35|7138.35|7134.95|7134.95|0
1649059270000|2022-04-04 08:01:10|7136.09|7136.09|7135.24|7135.24|7137.22|7137.22|7135.24|7135.24|0
1649059280000|2022-04-04 08:01:20|7135.52|7135.52|7134.95|7134.95|7135.52|7135.52|7134.95|7134.95|0
1649059290000|2022-04-04 08:01:30|7133.82|7133.82|7131.56|7131.56|7133.82|7133.82|7131.56|7131.56|0
1649059300000|2022-04-04 08:01:40|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1649059340000|2022-04-04 08:02:20|7132.4|7132.4|7133.54|7133.54|7133.54|7133.54|7130.99|7130.99|0
1649059350000|2022-04-04 08:02:30|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|7132.97|0
1649059360000|2022-04-04 08:02:40|7131.84|7131.84|7132.4|7132.4|7132.4|7132.4|7131.27|7131.27|0
1649059380000|2022-04-04 08:03:00|7131.84|7131.84|7130.42|7130.42|7131.84|7131.84|7130.42|7130.42|0
1649059390000|2022-04-04 08:03:10|7130.39|7130.39|7130.3|7130.3|7130.39|7130.39|7130.3|7130.3|0
1649059400000|2022-04-04 08:03:20|7130.37|7130.37|7128.11|7128.11|7130.37|7130.37|7128.11|7128.11|0
1649059410000|2022-04-04 08:03:30|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1649059420000|2022-04-04 08:03:40|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1649059430000|2022-04-04 08:03:50|7128.39|7128.39|7125.57|7125.57|7129.52|7129.52|7125.28|7125.28|0
1649059440000|2022-04-04 08:04:00|7124.71|7124.71|7123.58|7123.58|7124.71|7124.71|7123.58|7123.58|0
1649059450000|2022-04-04 08:04:10|7121.6|7121.6|7121.5|7121.5|7121.6|7121.6|7121.5|7121.5|0
1649059460000|2022-04-04 08:04:20|7120.36|7120.36|7120.93|7120.93|7120.93|7120.93|7120.36|7120.36|0
1649059470000|2022-04-04 08:04:30|7121.22|7121.22|7121.86|7121.86|7121.86|7121.86|7120.65|7120.65|0
1649059480000|2022-04-04 08:04:40|7120.73|7120.73|7119.6|7119.6|7120.73|7120.73|7118.47|7118.47|0
1649059490000|2022-04-04 08:04:50|7119.88|7119.88|7118.47|7118.47|7121.01|7121.01|7118.47|7118.47|0
1649059500000|2022-04-04 08:05:00|7117.9|7117.9|7119.63|7119.63|7119.63|7119.63|7117.9|7117.9|0
1649059510000|2022-04-04 08:05:10|7119.06|7119.06|7119.34|7119.34|7119.34|7119.34|7119.06|7119.06|0
1649059520000|2022-04-04 08:05:20|7120.47|7120.47|7120.49|7120.49|7121.6|7121.6|7120.47|7120.47|0
1649059530000|2022-04-04 08:05:30|7120.56|7120.56|7116.32|7116.32|7120.56|7120.56|7116.32|7116.32|0
1649059540000|2022-04-04 08:05:40|7115.19|7115.19|7116.61|7116.61|7116.61|7116.61|7115.19|7115.19|0
1649059550000|2022-04-04 08:05:50|7116.54|7116.54|7116.81|7116.81|7116.81|7116.81|7115.41|7115.41|0
1649059560000|2022-04-04 08:06:00|7117.1|7117.1|7117.01|7117.01|7117.38|7117.38|7117.01|7117.01|0
1649059570000|2022-04-04 08:06:10|7117.29|7117.29|7118.99|7118.99|7118.99|7118.99|7117.29|7117.29|0
1649059590000|2022-04-04 08:06:30|7116.73|7116.73|7116.16|7116.16|7117.01|7117.01|7116.16|7116.16|0
1649059600000|2022-04-04 08:06:40|7116.73|7116.73|7116.44|7116.44|7116.73|7116.73|7116.44|7116.44|0
1649059610000|2022-04-04 08:06:50|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|7117.57|0
1649059630000|2022-04-04 08:07:10|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|7115.88|0
1649059640000|2022-04-04 08:07:20|7115.9|7115.9|7117.89|7117.89|7117.89|7117.89|7115.9|7115.9|0
1649059650000|2022-04-04 08:07:30|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1649059670000|2022-04-04 08:07:50|7119.09|7119.09|7117.03|7117.03|7120.22|7120.22|7117.03|7117.03|0
1649059680000|2022-04-04 08:08:00|7115.9|7115.9|7116.96|7116.96|7116.96|7116.96|7115.83|7115.83|0
1649059690000|2022-04-04 08:08:10|7116.11|7116.11|7116.16|7116.16|7116.16|7116.16|7116.09|7116.09|0
1649059700000|2022-04-04 08:08:20|7116.45|7116.45|7116.73|7116.73|7116.73|7116.73|7116.16|7116.16|0
1649059710000|2022-04-04 08:08:30|7115.6|7115.6|7114.75|7114.75|7115.6|7115.6|7114.75|7114.75|0
1649059730000|2022-04-04 08:08:50|7113.51|7113.51|7113.31|7113.31|7115.57|7115.57|7113.23|7113.23|0
1649059740000|2022-04-04 08:09:00|7113.35|7113.35|7112.21|7112.21|7113.38|7113.38|7112.17|7112.17|0
1649059750000|2022-04-04 08:09:10|7111.08|7111.08|7109.95|7109.95|7111.08|7111.08|7109.66|7109.66|0
1649059760000|2022-04-04 08:09:20|7109.98|7109.98|7107.92|7107.92|7109.98|7109.98|7107.92|7107.92|0
1649059770000|2022-04-04 08:09:30|7109.05|7109.05|7108.98|7108.98|7109.05|7109.05|7108.98|7108.98|0
1649059780000|2022-04-04 08:09:40|7108.92|7108.92|7109.69|7109.69|7109.69|7109.69|7108.34|7108.34|0
1649059790000|2022-04-04 08:09:50|7109.66|7109.66|7108.25|7108.25|7109.66|7109.66|7108.25|7108.25|0
1649059810000|2022-04-04 08:10:10|7107.97|7107.97|7109.38|7109.38|7109.38|7109.38|7106.55|7106.55|0
1649059820000|2022-04-04 08:10:20|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|7108.82|0
1649059830000|2022-04-04 08:10:30|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|7107.69|0
1649059840000|2022-04-04 08:10:40|7106.56|7106.56|7108.82|7108.82|7108.82|7108.82|7106.56|7106.56|0
1649059850000|2022-04-04 08:10:50|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|7108.25|0
1649059880000|2022-04-04 08:11:20|7107.97|7107.97|7106.84|7106.84|7107.97|7107.97|7106.84|7106.84|0
1649059890000|2022-04-04 08:11:30|7107.12|7107.12|7109.03|7109.03|7109.03|7109.03|7107.12|7107.12|0
1649059900000|2022-04-04 08:11:40|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|7108.94|0
1649059910000|2022-04-04 08:11:50|7111.26|7111.26|7113.52|7113.52|7113.52|7113.52|7111.26|7111.26|0
1649059920000|2022-04-04 08:12:00|7114.66|7114.66|7115.51|7115.51|7115.51|7115.51|7114.66|7114.66|0
1649059930000|2022-04-04 08:12:10|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1649059940000|2022-04-04 08:12:20|7115.26|7115.26|7117.8|7117.8|7117.8|7117.8|7115.26|7115.26|0
1649059950000|2022-04-04 08:12:30|7120.06|7120.06|7120.35|7120.35|7120.35|7120.35|7120.06|7120.06|0
1649059960000|2022-04-04 08:12:40|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|7120.33|0
1649059970000|2022-04-04 08:12:50|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|7120.61|0
1649059980000|2022-04-04 08:13:00|7121.74|7121.74|7122.66|7122.66|7122.73|7122.73|7121.46|7121.46|0
1649059990000|2022-04-04 08:13:10|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|0
1649060000000|2022-04-04 08:13:20|7119.55|7119.55|7117|7117|7119.55|7119.55|7116.72|7116.72|0
1649060010000|2022-04-04 08:13:30|7115.87|7115.87|7116.16|7116.16|7116.16|7116.16|7115.87|7115.87|0
1649060020000|2022-04-04 08:13:40|7117.29|7117.29|7118.98|7118.98|7118.98|7118.98|7117.29|7117.29|0
1649060040000|2022-04-04 08:14:00|7120.11|7120.11|7121.22|7121.22|7121.22|7121.22|7120.11|7120.11|0
1649060050000|2022-04-04 08:14:10|7121.5|7121.5|7123.48|7123.48|7124.61|7124.61|7121.5|7121.5|0
1649060060000|2022-04-04 08:14:20|7122.91|7122.91|7121.78|7121.78|7122.91|7122.91|7121.78|7121.78|0
1649060070000|2022-04-04 08:14:30|7121.22|7121.22|7121.5|7121.5|7121.5|7121.5|7121.22|7121.22|0
1649060080000|2022-04-04 08:14:40|7123.76|7123.76|7123.69|7123.69|7123.76|7123.76|7123.69|7123.69|0
1649060090000|2022-04-04 08:14:50|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|7123.97|0
1649060100000|2022-04-04 08:15:00|7122.84|7122.84|7124.83|7124.83|7124.83|7124.83|7122.84|7122.84|0
1649060120000|2022-04-04 08:15:20|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|7124.9|0
1649060130000|2022-04-04 08:15:30|7123.77|7123.77|7120.09|7120.09|7123.77|7123.77|7120.09|7120.09|0
1649060140000|2022-04-04 08:15:40|7119.81|7119.81|7121.5|7121.5|7122.63|7122.63|7119.52|7119.52|0
1649060150000|2022-04-04 08:15:50|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1649060160000|2022-04-04 08:16:00|7120.09|7120.09|7119.52|7119.52|7120.09|7120.09|7119.52|7119.52|0
1649060170000|2022-04-04 08:16:10|7120.65|7120.65|7118.39|7118.39|7120.65|7120.65|7118.39|7118.39|0
1649060180000|2022-04-04 08:16:20|7116.75|7116.75|7116.46|7116.46|7116.75|7116.75|7116.18|7116.18|0
1649060190000|2022-04-04 08:16:30|7115.33|7115.33|7114.95|7114.95|7115.33|7115.33|7114.39|7114.39|0
1649060200000|2022-04-04 08:16:40|7115.24|7115.24|7116.65|7116.65|7116.65|7116.65|7115.24|7115.24|0
1649060210000|2022-04-04 08:16:50|7116.94|7116.94|7118.63|7118.63|7118.63|7118.63|7116.94|7116.94|0
1649060220000|2022-04-04 08:17:00|7118.07|7118.07|7115.24|7115.24|7118.07|7118.07|7115.24|7115.24|0
1649060240000|2022-04-04 08:17:20|7116.37|7116.37|7116.31|7116.31|7116.37|7116.37|7116.31|7116.31|0
1649060250000|2022-04-04 08:17:30|7115.18|7115.18|7112.63|7112.63|7115.18|7115.18|7112.63|7112.63|0
1649060260000|2022-04-04 08:17:40|7113.76|7113.76|7114.33|7114.33|7114.33|7114.33|7113.76|7113.76|0
1649060270000|2022-04-04 08:17:50|7113.48|7113.48|7114.05|7114.05|7114.61|7114.61|7113.48|7113.48|0
1649060280000|2022-04-04 08:18:00|7114.33|7114.33|7114.36|7114.36|7114.36|7114.36|7114.33|7114.33|0
1649060290000|2022-04-04 08:18:10|7115.49|7115.49|7117.47|7117.47|7117.47|7117.47|7115.49|7115.49|0
1649060300000|2022-04-04 08:18:20|7117.54|7117.54|7115.89|7115.89|7117.65|7117.65|7115.89|7115.89|0
1649060310000|2022-04-04 08:18:30|7118.43|7118.43|7116.46|7116.46|7118.72|7118.72|7116.46|7116.46|0
1649060320000|2022-04-04 08:18:40|7116.45|7116.45|7116.48|7116.48|7116.48|7116.48|7116.45|7116.45|0
1649060330000|2022-04-04 08:18:50|7116.19|7116.19|7116.33|7116.33|7116.33|7116.33|7116.19|7116.19|0
1649060340000|2022-04-04 08:19:00|7114.64|7114.64|7114.64|7114.64|7114.92|7114.92|7114.64|7114.64|0
1649060360000|2022-04-04 08:19:20|7116.05|7116.05|7116.05|7116.05|7116.09|7116.09|7115.77|7115.77|0
1649060370000|2022-04-04 08:19:30|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|7115.48|0
1649060400000|2022-04-04 08:20:00|7117.46|7117.46|7114.35|7114.35|7117.75|7117.75|7114.35|7114.35|0
1649060420000|2022-04-04 08:20:20|7114.27|7114.27|7115.41|7115.41|7115.44|7115.44|7114.27|7114.27|0
1649060430000|2022-04-04 08:20:30|7114.28|7114.28|7115.41|7115.41|7115.41|7115.41|7114.21|7114.21|0
1649060440000|2022-04-04 08:20:40|7113.43|7113.43|7114.75|7114.75|7114.75|7114.75|7113.43|7113.43|0
1649060450000|2022-04-04 08:20:50|7117.01|7117.01|7117.86|7117.86|7117.86|7117.86|7117.01|7117.01|0
1649060460000|2022-04-04 08:21:00|7118.99|7118.99|7119.56|7119.56|7119.56|7119.56|7118.92|7118.92|0
1649060470000|2022-04-04 08:21:10|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1649060500000|2022-04-04 08:21:40|7119.27|7119.27|7119.56|7119.56|7119.56|7119.56|7119.27|7119.27|0
1649060510000|2022-04-04 08:21:50|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|7118.43|0
1649060520000|2022-04-04 08:22:00|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|7118.41|0
1649060530000|2022-04-04 08:22:10|7118.13|7118.13|7119.22|7119.22|7119.26|7119.26|7118.13|7118.13|0
1649060540000|2022-04-04 08:22:20|7119.25|7119.25|7120.94|7120.94|7121.23|7121.23|7119.25|7119.25|0
1649060550000|2022-04-04 08:22:30|7120.97|7120.97|7120.99|7120.99|7120.99|7120.99|7120.97|7120.97|0
1649060560000|2022-04-04 08:22:40|7119.86|7119.86|7121.62|7121.62|7122.72|7122.72|7119.86|7119.86|0
1649060570000|2022-04-04 08:22:50|7121.58|7121.58|7121.61|7121.61|7121.61|7121.61|7121.58|7121.58|0
1649060580000|2022-04-04 08:23:00|7121.04|7121.04|7122.41|7122.41|7122.41|7122.41|7121|7121|0
1649060590000|2022-04-04 08:23:10|7121.28|7121.28|7120.11|7120.11|7121.28|7121.28|7120.11|7120.11|0
1649060600000|2022-04-04 08:23:20|7118.98|7118.98|7118.41|7118.41|7120.11|7120.11|7118.41|7118.41|0
1649060610000|2022-04-04 08:23:30|7118.69|7118.69|7117.85|7117.85|7118.69|7118.69|7117.56|7117.56|0
1649060620000|2022-04-04 08:23:40|7118.13|7118.13|7120.68|7120.68|7120.68|7120.68|7118.13|7118.13|0
1649060630000|2022-04-04 08:23:50|7121.81|7121.81|7125.43|7125.43|7125.71|7125.71|7121.76|7121.76|0
1649060640000|2022-04-04 08:24:00|7125.71|7125.71|7124.55|7124.55|7125.71|7125.71|7124.55|7124.55|0
1649060650000|2022-04-04 08:24:10|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|7124.51|0
1649060660000|2022-04-04 08:24:20|7125.64|7125.64|7124.51|7124.51|7125.64|7125.64|7124.51|7124.51|0
1649060670000|2022-04-04 08:24:30|7125.64|7125.64|7126.31|7126.31|7127.44|7127.44|7125.64|7125.64|0
1649060680000|2022-04-04 08:24:40|7126.34|7126.34|7127.33|7127.33|7127.47|7127.47|7126.34|7126.34|0
1649060690000|2022-04-04 08:24:50|7127.47|7127.47|7126.24|7126.24|7127.47|7127.47|7126.24|7126.24|0
1649060700000|2022-04-04 08:25:00|7123.98|7123.98|7124.26|7124.26|7125.11|7125.11|7123.98|7123.98|0
1649060710000|2022-04-04 08:25:10|7125.39|7125.39|7127.08|7127.08|7127.08|7127.08|7125.39|7125.39|0
1649060720000|2022-04-04 08:25:20|7127.12|7127.12|7126.84|7126.84|7127.12|7127.12|7126.84|7126.84|0
1649060730000|2022-04-04 08:25:30|7127.12|7127.12|7128.82|7128.82|7129.95|7129.95|7127.12|7127.12|0
1649060740000|2022-04-04 08:25:40|7128.25|7128.25|7127.97|7127.97|7128.25|7128.25|7127.97|7127.97|0
1649060760000|2022-04-04 08:26:00|7128.01|7128.01|7127.25|7127.25|7128.06|7128.06|7127.21|7127.21|0
1649060770000|2022-04-04 08:26:10|7127.27|7127.27|7128.35|7128.35|7128.35|7128.35|7127.21|7127.21|0
1649060780000|2022-04-04 08:26:20|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1649060790000|2022-04-04 08:26:30|7128.92|7128.92|7131.18|7131.18|7131.18|7131.18|7128.92|7128.92|0
1649060800000|2022-04-04 08:26:40|7130.05|7130.05|7129.49|7129.49|7130.05|7130.05|7129.2|7129.2|0
1649060820000|2022-04-04 08:27:00|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1649060830000|2022-04-04 08:27:10|7130.33|7130.33|7131.75|7131.75|7131.75|7131.75|7130.33|7130.33|0
1649060840000|2022-04-04 08:27:20|7129.76|7129.76|7127.96|7127.96|7129.76|7129.76|7126.83|7126.83|0
1649060850000|2022-04-04 08:27:30|7127.68|7127.68|7120.3|7120.3|7127.68|7127.68|7120.3|7120.3|0
1649060860000|2022-04-04 08:27:40|7120.27|7120.27|7121.43|7121.43|7121.43|7121.43|7120.24|7120.24|0
1649060870000|2022-04-04 08:27:50|7121.71|7121.71|7122.83|7122.83|7122.83|7122.83|7121.7|7121.7|0
1649060880000|2022-04-04 08:28:00|7122.8|7122.8|7122.14|7122.14|7122.8|7122.8|7122.14|7122.14|0
1649060890000|2022-04-04 08:28:10|7123.84|7123.84|7123.84|7123.84|7124.12|7124.12|7123.56|7123.56|0
1649060900000|2022-04-04 08:28:20|7124.12|7124.12|7125.54|7125.54|7125.54|7125.54|7124.12|7124.12|0
1649060910000|2022-04-04 08:28:30|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|7125.82|0
1649060920000|2022-04-04 08:28:40|7125.83|7125.83|7125.8|7125.8|7125.83|7125.83|7125.8|7125.8|0
1649060930000|2022-04-04 08:28:50|7125.83|7125.83|7125.83|7125.83|7125.83|7125.83|7124.7|7124.7|0
1649060940000|2022-04-04 08:29:00|7126.96|7126.96|7126.99|7126.99|7126.99|7126.99|7125.83|7125.83|0
1649060950000|2022-04-04 08:29:10|7127.13|7127.13|7127.98|7127.98|7127.98|7127.98|7127.13|7127.13|0
1649060960000|2022-04-04 08:29:20|7127.13|7127.13|7127.94|7127.94|7127.98|7127.98|7127.13|7127.13|0
1649060970000|2022-04-04 08:29:30|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|7128.22|0
1649060980000|2022-04-04 08:29:40|7129.35|7129.35|7132.74|7132.74|7133.31|7133.31|7129.35|7129.35|0
1649060990000|2022-04-04 08:29:50|7133.87|7133.87|7131.33|7131.33|7133.87|7133.87|7131.33|7131.33|0
1649061000000|2022-04-04 08:30:00|7129.91|7129.91|7130.53|7130.53|7130.53|7130.53|7128.78|7128.78|0
1649061010000|2022-04-04 08:30:10|7131.66|7131.66|7129.11|7129.11|7131.66|7131.66|7129.11|7129.11|0
1649061020000|2022-04-04 08:30:20|7127.96|7127.96|7129.95|7129.95|7129.95|7129.95|7127.96|7127.96|0
1649061030000|2022-04-04 08:30:30|7128.82|7128.82|7128.82|7128.82|7129.95|7129.95|7128.82|7128.82|0
1649061050000|2022-04-04 08:30:50|7129.95|7129.95|7128.82|7128.82|7129.95|7129.95|7128.82|7128.82|0
1649061070000|2022-04-04 08:31:10|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|7129.38|0
1649061080000|2022-04-04 08:31:20|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1649061090000|2022-04-04 08:31:30|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|7129.98|0
1649061100000|2022-04-04 08:31:40|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1649061110000|2022-04-04 08:31:50|7129.98|7129.98|7128.56|7128.56|7129.98|7129.98|7128.56|7128.56|0
1649061120000|2022-04-04 08:32:00|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1649061130000|2022-04-04 08:32:10|7126.59|7126.59|7130.55|7130.55|7130.55|7130.55|7126.59|7126.59|0
1649061150000|2022-04-04 08:32:30|7129.98|7129.98|7129.89|7129.89|7129.98|7129.98|7129.85|7129.85|0
1649061160000|2022-04-04 08:32:40|7127.63|7127.63|7127.06|7127.06|7128.76|7128.76|7127.06|7127.06|0
1649061170000|2022-04-04 08:32:50|7129.32|7129.32|7128.19|7128.19|7129.32|7129.32|7128.19|7128.19|0
1649061180000|2022-04-04 08:33:00|7128.15|7128.15|7128.4|7128.4|7128.4|7128.4|7128.08|7128.08|0
1649061190000|2022-04-04 08:33:10|7129.53|7129.53|7128.36|7128.36|7129.53|7129.53|7128.11|7128.11|0
1649061200000|2022-04-04 08:33:20|7129.49|7129.49|7127.51|7127.51|7129.49|7129.49|7127.51|7127.51|0
1649061210000|2022-04-04 08:33:30|7126.38|7126.38|7128.36|7128.36|7128.36|7128.36|7126.38|7126.38|0
1649061230000|2022-04-04 08:33:50|7128.65|7128.65|7130.91|7130.91|7132.04|7132.04|7128.65|7128.65|0
1649061240000|2022-04-04 08:34:00|7130.95|7130.95|7130.37|7130.37|7130.95|7130.95|7130.37|7130.37|0
1649061260000|2022-04-04 08:34:20|7130.65|7130.65|7131.5|7131.5|7131.5|7131.5|7130.37|7130.37|0
1649061290000|2022-04-04 08:34:50|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|7129.8|0
1649061300000|2022-04-04 08:35:00|7130.37|7130.37|7131.5|7131.5|7131.5|7131.5|7130.37|7130.37|0
1649061330000|2022-04-04 08:35:30|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|7129.24|0
1649061350000|2022-04-04 08:35:50|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|7129.52|0
1649061360000|2022-04-04 08:36:00|7129.45|7129.45|7132.03|7132.03|7132.03|7132.03|7129.45|7129.45|0
1649061370000|2022-04-04 08:36:10|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|7132.04|0
1649061400000|2022-04-04 08:36:40|7131.76|7131.76|7127.7|7127.7|7131.76|7131.76|7127.7|7127.7|0
1649061420000|2022-04-04 08:37:00|7127.14|7127.14|7126.85|7126.85|7127.42|7127.42|7126.85|7126.85|0
1649061430000|2022-04-04 08:37:10|7125.72|7125.72|7122.54|7122.54|7125.72|7125.72|7122.54|7122.54|0
1649061440000|2022-04-04 08:37:20|7121.41|7121.41|7122.59|7122.59|7122.59|7122.59|7121.41|7121.41|0
1649061450000|2022-04-04 08:37:30|7122.3|7122.3|7123.29|7123.29|7123.29|7123.29|7122.16|7122.16|0
1649061460000|2022-04-04 08:37:40|7124.42|7124.42|7121.59|7121.59|7124.42|7124.42|7121.59|7121.59|0
1649061480000|2022-04-04 08:38:00|7121.58|7121.58|7120.73|7120.73|7121.58|7121.58|7120.73|7120.73|0
1649061490000|2022-04-04 08:38:10|7120.16|7120.16|7118.76|7118.76|7120.16|7120.16|7117.9|7117.9|0
1649061500000|2022-04-04 08:38:20|7119.89|7119.89|7120.36|7120.36|7120.45|7120.45|7119.89|7119.89|0
1649061510000|2022-04-04 08:38:30|7120.39|7120.39|7120.11|7120.11|7120.39|7120.39|7120.11|7120.11|0
1649061530000|2022-04-04 08:38:50|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|7118.98|0
1649061540000|2022-04-04 08:39:00|7115.87|7115.87|7116.16|7116.16|7116.16|7116.16|7114.45|7114.45|0
1649061550000|2022-04-04 08:39:10|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1649061560000|2022-04-04 08:39:20|7115.99|7115.99|7115.98|7115.98|7115.99|7115.99|7115.98|7115.98|0
1649061570000|2022-04-04 08:39:30|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1649061580000|2022-04-04 08:39:40|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1649061590000|2022-04-04 08:39:50|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|7116.54|0
1649061600000|2022-04-04 08:40:00|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|7116.59|0
1649061610000|2022-04-04 08:40:10|7116.54|7116.54|7117.11|7117.11|7117.11|7117.11|7116.54|7116.54|0
1649061620000|2022-04-04 08:40:20|7115.98|7115.98|7116.05|7116.05|7116.05|7116.05|7115.98|7115.98|0
1649061630000|2022-04-04 08:40:30|7112.94|7112.94|7112.66|7112.66|7113.79|7113.79|7112.66|7112.66|0
1649061650000|2022-04-04 08:40:50|7112.62|7112.62|7112.66|7112.66|7112.66|7112.66|7112.62|7112.62|0
1649061660000|2022-04-04 08:41:00|7113.79|7113.79|7114.35|7114.35|7114.35|7114.35|7113.79|7113.79|0
1649061670000|2022-04-04 08:41:10|7114.34|7114.34|7113.2|7113.2|7114.34|7114.34|7113.2|7113.2|0
1649061690000|2022-04-04 08:41:30|7115.46|7115.46|7114.32|7114.32|7115.46|7115.46|7113.19|7113.19|0
1649061700000|2022-04-04 08:41:40|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1649061710000|2022-04-04 08:41:50|7113.23|7113.23|7112.1|7112.1|7114.36|7114.36|7112.1|7112.1|0
1649061720000|2022-04-04 08:42:00|7111.53|7111.53|7112.89|7112.89|7112.89|7112.89|7111.48|7111.48|0
1649061740000|2022-04-04 08:42:20|7111.76|7111.76|7114.59|7114.59|7114.59|7114.59|7111.76|7111.76|0
1649061760000|2022-04-04 08:42:40|7114.87|7114.87|7114.91|7114.91|7114.91|7114.91|7114.87|7114.87|0
1649061770000|2022-04-04 08:42:50|7114.87|7114.87|7116.03|7116.03|7116.1|7116.1|7114.87|7114.87|0
1649061790000|2022-04-04 08:43:10|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1649061800000|2022-04-04 08:43:20|7117.11|7117.11|7118.55|7118.55|7118.84|7118.84|7117.11|7117.11|0
1649061810000|2022-04-04 08:43:30|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|7118.61|0
1649061820000|2022-04-04 08:43:40|7119.18|7119.18|7118.95|7118.95|7119.27|7119.27|7118.95|7118.95|0
1649061830000|2022-04-04 08:43:50|7119.23|7119.23|7119.03|7119.03|7119.23|7119.23|7119.03|7119.03|0
1649061840000|2022-04-04 08:44:00|7119.06|7119.06|7118.49|7118.49|7119.06|7119.06|7118.49|7118.49|0
1649061850000|2022-04-04 08:44:10|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1649061860000|2022-04-04 08:44:20|7116.23|7116.23|7116.29|7116.29|7116.29|7116.29|7116.23|7116.23|0
1649061870000|2022-04-04 08:44:30|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|7116.4|0
1649061880000|2022-04-04 08:44:40|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|7116.44|0
1649061890000|2022-04-04 08:44:50|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|7116.48|0
1649061900000|2022-04-04 08:45:00|7117.62|7117.62|7119.34|7119.34|7120.76|7120.76|7117.62|7117.62|0
1649061910000|2022-04-04 08:45:10|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|7119.32|0
1649061920000|2022-04-04 08:45:20|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|7120.45|0
1649061930000|2022-04-04 08:45:30|7119.89|7119.89|7118.47|7118.47|7119.89|7119.89|7118.47|7118.47|0
1649061940000|2022-04-04 08:45:40|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|7117.9|0
1649061950000|2022-04-04 08:45:50|7116.77|7116.77|7117.06|7117.06|7117.06|7117.06|7116.49|7116.49|0
1649061960000|2022-04-04 08:46:00|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|7117.02|0
1649061980000|2022-04-04 08:46:20|7115.89|7115.89|7116.18|7116.18|7116.18|7116.18|7115.89|7115.89|0
1649061990000|2022-04-04 08:46:30|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|0
1649062000000|2022-04-04 08:46:40|7115.02|7115.02|7115.02|7115.02|7115.02|7115.02|7113.89|7113.89|0
1649062020000|2022-04-04 08:47:00|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|7116.15|0
1649062030000|2022-04-04 08:47:10|7116.72|7116.72|7116.75|7116.75|7116.75|7116.75|7116.72|7116.72|0
1649062040000|2022-04-04 08:47:20|7116.83|7116.83|7116.79|7116.79|7116.86|7116.86|7116.79|7116.79|0
1649062050000|2022-04-04 08:47:30|7119.05|7119.05|7120.18|7120.18|7120.18|7120.18|7119.05|7119.05|0
1649062060000|2022-04-04 08:47:40|7119.05|7119.05|7119.11|7119.11|7119.11|7119.11|7119.05|7119.05|0
1649062070000|2022-04-04 08:47:50|7119.25|7119.25|7120.27|7120.27|7120.27|7120.27|7119.25|7119.25|0
1649062080000|2022-04-04 08:48:00|7119.14|7119.14|7123.1|7123.1|7123.1|7123.1|7119.14|7119.14|0
1649062090000|2022-04-04 08:48:10|7121.4|7121.4|7121.69|7121.69|7121.69|7121.69|7121.4|7121.4|0
1649062100000|2022-04-04 08:48:20|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|7121.72|0
1649062120000|2022-04-04 08:48:40|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|7121.8|0
1649062130000|2022-04-04 08:48:50|7121.74|7121.74|7124|7124|7124|7124|7121.74|7121.74|0
1649062140000|2022-04-04 08:49:00|7123.99|7123.99|7124.81|7124.81|7124.81|7124.81|7123.98|7123.98|0
1649062150000|2022-04-04 08:49:10|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|7125.94|0
1649062170000|2022-04-04 08:49:30|7126.79|7126.79|7129.1|7129.1|7129.1|7129.1|7126.79|7126.79|0
1649062180000|2022-04-04 08:49:40|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1649062190000|2022-04-04 08:49:50|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1649062200000|2022-04-04 08:50:00|7129.67|7129.67|7129.7|7129.7|7129.7|7129.7|7129.66|7129.66|0
1649062210000|2022-04-04 08:50:10|7127.44|7127.44|7126.27|7126.27|7127.44|7127.44|7125.74|7125.74|0
1649062220000|2022-04-04 08:50:20|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1649062230000|2022-04-04 08:50:30|7127.47|7127.47|7128.6|7128.6|7128.6|7128.6|7127.47|7127.47|0
1649062240000|2022-04-04 08:50:40|7128.63|7128.63|7128.94|7128.94|7128.94|7128.94|7128.63|7128.63|0
1649062260000|2022-04-04 08:51:00|7128.38|7128.38|7127.16|7127.16|7128.38|7128.38|7126.03|7126.03|0
1649062280000|2022-04-04 08:51:20|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|7127.22|0
1649062290000|2022-04-04 08:51:30|7127.16|7127.16|7129.42|7129.42|7129.42|7129.42|7127.16|7127.16|0
1649062310000|2022-04-04 08:51:50|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|7129.48|0
1649062320000|2022-04-04 08:52:00|7130.61|7130.61|7129.7|7129.7|7130.89|7130.89|7129.7|7129.7|0
1649062330000|2022-04-04 08:52:10|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|7129.74|0
1649062340000|2022-04-04 08:52:20|7130.87|7130.87|7134.26|7134.26|7134.26|7134.26|7130.3|7130.3|0
1649062350000|2022-04-04 08:52:30|7134.32|7134.32|7135.81|7135.81|7135.81|7135.81|7133.55|7133.55|0
1649062360000|2022-04-04 08:52:40|7134.68|7134.68|7134.69|7134.69|7134.69|7134.69|7134.68|7134.68|0
1649062370000|2022-04-04 08:52:50|7134.13|7134.13|7135.54|7135.54|7135.54|7135.54|7134.13|7134.13|0
1649062380000|2022-04-04 08:53:00|7135.52|7135.52|7135.63|7135.63|7135.67|7135.67|7135.52|7135.52|0
1649062390000|2022-04-04 08:53:10|7135.56|7135.56|7134.67|7134.67|7135.8|7135.8|7134.67|7134.67|0
1649062400000|2022-04-04 08:53:20|7134.96|7134.96|7135.01|7135.01|7135.01|7135.01|7134.96|7134.96|0
1649062410000|2022-04-04 08:53:30|7138.4|7138.4|7137.56|7137.56|7138.4|7138.4|7137.27|7137.27|0
1649062420000|2022-04-04 08:53:40|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1649062430000|2022-04-04 08:53:50|7136.46|7136.46|7137.59|7137.59|7137.59|7137.59|7136.46|7136.46|0
1649062450000|2022-04-04 08:54:10|7136.46|7136.46|7136.57|7136.57|7136.57|7136.57|7136.32|7136.32|0
1649062460000|2022-04-04 08:54:20|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1649062480000|2022-04-04 08:54:40|7136.57|7136.57|7135.44|7135.44|7136.57|7136.57|7135.44|7135.44|0
1649062490000|2022-04-04 08:54:50|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1649062500000|2022-04-04 08:55:00|7134.36|7134.36|7135.21|7135.21|7136.06|7136.06|7134.22|7134.22|0
1649062530000|2022-04-04 08:55:30|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|7134.08|0
1649062540000|2022-04-04 08:55:40|7133.8|7133.8|7133.51|7133.51|7133.8|7133.8|7132.95|7132.95|0
1649062570000|2022-04-04 08:56:10|7133.23|7133.23|7132.54|7132.54|7134.8|7134.8|7132.54|7132.54|0
1649062580000|2022-04-04 08:56:20|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|7132.52|0
1649062590000|2022-04-04 08:56:30|7132.48|7132.48|7132.48|7132.48|7132.48|7132.48|7131.35|7131.35|0
1649062620000|2022-04-04 08:57:00|7133.61|7133.61|7134.74|7134.74|7135.87|7135.87|7133.61|7133.61|0
1649062640000|2022-04-04 08:57:20|7133.89|7133.89|7134.18|7134.18|7134.18|7134.18|7133.89|7133.89|0
1649062650000|2022-04-04 08:57:30|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|7134.22|0
1649062660000|2022-04-04 08:57:40|7134.19|7134.19|7133.24|7133.24|7134.24|7134.24|7133.24|7133.24|0
1649062670000|2022-04-04 08:57:50|7133.38|7133.38|7133.38|7133.38|7133.38|7133.38|7133.1|7133.1|0
1649062680000|2022-04-04 08:58:00|7133.1|7133.1|7131.88|7131.88|7133.58|7133.58|7131.32|7131.32|0
1649062690000|2022-04-04 08:58:10|7131.74|7131.74|7133.48|7133.48|7133.48|7133.48|7131.74|7131.74|0
1649062700000|2022-04-04 08:58:20|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1649062710000|2022-04-04 08:58:30|7134.89|7134.89|7135.17|7135.17|7135.17|7135.17|7134.89|7134.89|0
1649062720000|2022-04-04 08:58:40|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1649062730000|2022-04-04 08:58:50|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|7135.18|0
1649062740000|2022-04-04 08:59:00|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1649062750000|2022-04-04 08:59:10|7131.08|7131.08|7130.37|7130.37|7131.22|7131.22|7130.37|7130.37|0
1649062760000|2022-04-04 08:59:20|7130.44|7130.44|7132.99|7132.99|7132.99|7132.99|7130.44|7130.44|0
1649062770000|2022-04-04 08:59:30|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|7134.12|0
1649062780000|2022-04-04 08:59:40|7134.05|7134.05|7135.18|7135.18|7135.18|7135.18|7134.05|7134.05|0
1649062810000|2022-04-04 09:00:10|7135.46|7135.46|7135.75|7135.75|7135.75|7135.75|7135.18|7135.18|0
1649062820000|2022-04-04 09:00:20|7135.46|7135.46|7135.75|7135.75|7135.75|7135.75|7135.46|7135.46|0
1649062850000|2022-04-04 09:00:50|7136.88|7136.88|7139.75|7139.75|7139.76|7139.76|7136.88|7136.88|0
1649062870000|2022-04-04 09:01:10|7139.8|7139.8|7137.85|7137.85|7139.8|7139.8|7136.41|7136.41|0
1649062880000|2022-04-04 09:01:20|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1649062890000|2022-04-04 09:01:30|7138.19|7138.19|7141.12|7141.12|7141.12|7141.12|7138.19|7138.19|0
1649062900000|2022-04-04 09:01:40|7141.04|7141.04|7140.75|7140.75|7141.04|7141.04|7140.75|7140.75|0
1649062910000|2022-04-04 09:01:50|7141.32|7141.32|7142.45|7142.45|7142.45|7142.45|7141.32|7141.32|0
1649062920000|2022-04-04 09:02:00|7143.02|7143.02|7142.98|7142.98|7143.3|7143.3|7141.6|7141.6|0
1649062930000|2022-04-04 09:02:10|7143.27|7143.27|7140.92|7140.92|7143.27|7143.27|7140.89|7140.89|0
1649062940000|2022-04-04 09:02:20|7140.36|7140.36|7140.98|7140.98|7142.11|7142.11|7140.36|7140.36|0
1649062950000|2022-04-04 09:02:30|7141.26|7141.26|7141.3|7141.3|7141.3|7141.3|7141.26|7141.26|0
1649062960000|2022-04-04 09:02:40|7141.26|7141.26|7140.69|7140.69|7141.33|7141.33|7140.48|7140.48|0
1649062970000|2022-04-04 09:02:50|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|7140.73|0
1649062980000|2022-04-04 09:03:00|7141.86|7141.86|7141.26|7141.26|7141.86|7141.86|7141.26|7141.26|0
1649062990000|2022-04-04 09:03:10|7140.97|7140.97|7140.08|7140.08|7140.97|7140.97|7140.08|7140.08|0
1649063000000|2022-04-04 09:03:20|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|7137.82|0
1649063010000|2022-04-04 09:03:30|7137.54|7137.54|7137.86|7137.86|7137.86|7137.86|7137.54|7137.54|0
1649063020000|2022-04-04 09:03:40|7137.81|7137.81|7140.07|7140.07|7140.07|7140.07|7137.81|7137.81|0
1649063030000|2022-04-04 09:03:50|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1649063040000|2022-04-04 09:04:00|7140.05|7140.05|7141.46|7141.46|7141.46|7141.46|7140.05|7140.05|0
1649063050000|2022-04-04 09:04:10|7142.59|7142.59|7141.74|7141.74|7142.59|7142.59|7141.46|7141.46|0
1649063060000|2022-04-04 09:04:20|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1649063100000|2022-04-04 09:05:00|7139.48|7139.48|7139.2|7139.2|7139.48|7139.48|7138.91|7138.91|0
1649063120000|2022-04-04 09:05:20|7135.81|7135.81|7138.09|7138.09|7138.09|7138.09|7135.81|7135.81|0
1649063130000|2022-04-04 09:05:30|7136.96|7136.96|7134.69|7134.69|7136.96|7136.96|7134.69|7134.69|0
1649063140000|2022-04-04 09:05:40|7134.98|7134.98|7135.83|7135.83|7135.83|7135.83|7134.98|7134.98|0
1649063150000|2022-04-04 09:05:50|7136.96|7136.96|7136.96|7136.96|7138.09|7138.09|7136.96|7136.96|0
1649063160000|2022-04-04 09:06:00|7135.83|7135.83|7134.17|7134.17|7135.83|7135.83|7134.12|7134.12|0
1649063170000|2022-04-04 09:06:10|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1649063180000|2022-04-04 09:06:20|7136.4|7136.4|7136.43|7136.43|7136.43|7136.43|7136.4|7136.4|0
1649063190000|2022-04-04 09:06:30|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|7137.56|0
1649063200000|2022-04-04 09:06:40|7137.5|7137.5|7139.13|7139.13|7139.13|7139.13|7137.43|7137.43|0
1649063210000|2022-04-04 09:06:50|7138.85|7138.85|7136.34|7136.34|7139.13|7139.13|7136.34|7136.34|0
1649063220000|2022-04-04 09:07:00|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|7136.31|0
1649063230000|2022-04-04 09:07:10|7135.18|7135.18|7136.26|7136.26|7136.31|7136.31|7135.18|7135.18|0
1649063240000|2022-04-04 09:07:20|7136.28|7136.28|7136.24|7136.24|7136.28|7136.28|7136.24|7136.24|0
1649063250000|2022-04-04 09:07:30|7136.21|7136.21|7135.93|7135.93|7136.21|7136.21|7135.93|7135.93|0
1649063260000|2022-04-04 09:07:40|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1649063270000|2022-04-04 09:07:50|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|7135.93|0
1649063280000|2022-04-04 09:08:00|7134.8|7134.8|7132.22|7132.22|7134.8|7134.8|7132.22|7132.22|0
1649063290000|2022-04-04 09:08:10|7132.5|7132.5|7134.48|7134.48|7134.77|7134.77|7132.5|7132.5|0
1649063300000|2022-04-04 09:08:20|7135.61|7135.61|7134.2|7134.2|7135.61|7135.61|7134.2|7134.2|0
1649063310000|2022-04-04 09:08:30|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|7134.17|0
1649063320000|2022-04-04 09:08:40|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1649063330000|2022-04-04 09:08:50|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|7136.37|0
1649063340000|2022-04-04 09:09:00|7136.94|7136.94|7135.78|7135.78|7136.94|7136.94|7134.65|7134.65|0
1649063350000|2022-04-04 09:09:10|7135.21|7135.21|7130.97|7130.97|7135.21|7135.21|7130.97|7130.97|0
1649063360000|2022-04-04 09:09:20|7130.91|7130.91|7130.34|7130.34|7130.91|7130.91|7128.64|7128.64|0
1649063370000|2022-04-04 09:09:30|7131.47|7131.47|7133.45|7133.45|7133.45|7133.45|7131.47|7131.47|0
1649063380000|2022-04-04 09:09:40|7133.74|7133.74|7132.91|7132.91|7133.74|7133.74|7132.88|7132.88|0
1649063390000|2022-04-04 09:09:50|7132.84|7132.84|7132.57|7132.57|7133.99|7133.99|7132.57|7132.57|0
1649063400000|2022-04-04 09:10:00|7133.14|7133.14|7134.27|7134.27|7134.27|7134.27|7133.14|7133.14|0
1649063410000|2022-04-04 09:10:10|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7134.27|7134.27|0
1649063420000|2022-04-04 09:10:20|7135.68|7135.68|7135.97|7135.97|7135.97|7135.97|7135.68|7135.68|0
1649063430000|2022-04-04 09:10:30|7135.12|7135.12|7134.27|7134.27|7135.97|7135.97|7134.27|7134.27|0
1649063450000|2022-04-04 09:10:50|7133.42|7133.42|7132|7132|7133.7|7133.7|7132|7132|0
1649063460000|2022-04-04 09:11:00|7131.86|7131.86|7132.57|7132.57|7132.57|7132.57|7131.86|7131.86|0
1649063470000|2022-04-04 09:11:10|7132|7132|7132|7132|7132|7132|7132|7132|0
1649063480000|2022-04-04 09:11:20|7132.08|7132.08|7131.72|7131.72|7132.08|7132.08|7131.72|7131.72|0
1649063490000|2022-04-04 09:11:30|7132.29|7132.29|7132.57|7132.57|7132.57|7132.57|7132.29|7132.29|0
1649063500000|2022-04-04 09:11:40|7133.99|7133.99|7137.66|7137.66|7137.66|7137.66|7133.99|7133.99|0
1649063510000|2022-04-04 09:11:50|7137.72|7137.72|7136.56|7136.56|7137.72|7137.72|7136.56|7136.56|0
1649063520000|2022-04-04 09:12:00|7137.69|7137.69|7136.55|7136.55|7137.69|7137.69|7136.55|7136.55|0
1649063530000|2022-04-04 09:12:10|7138.81|7138.81|7139.94|7139.94|7139.94|7139.94|7138.81|7138.81|0
1649063560000|2022-04-04 09:12:40|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1649063570000|2022-04-04 09:12:50|7138.24|7138.24|7138.19|7138.19|7138.24|7138.24|7138.19|7138.19|0
1649063580000|2022-04-04 09:13:00|7138.21|7138.21|7140.69|7140.69|7140.69|7140.69|7137.86|7137.86|0
1649063590000|2022-04-04 09:13:10|7140.4|7140.4|7136.14|7136.14|7140.69|7140.69|7136.14|7136.14|0
1649063600000|2022-04-04 09:13:20|7136.42|7136.42|7135.85|7135.85|7136.42|7136.42|7135.85|7135.85|0
1649063610000|2022-04-04 09:13:30|7135.81|7135.81|7135.77|7135.77|7135.81|7135.81|7135.77|7135.77|0
1649063620000|2022-04-04 09:13:40|7135.81|7135.81|7136.97|7136.97|7136.97|7136.97|7135.81|7135.81|0
1649063630000|2022-04-04 09:13:50|7136.98|7136.98|7137.76|7137.76|7138.12|7138.12|7136.98|7136.98|0
1649063640000|2022-04-04 09:14:00|7136.63|7136.63|7135.5|7135.5|7136.63|7136.63|7135.5|7135.5|0
1649063650000|2022-04-04 09:14:10|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|7135.49|0
1649063660000|2022-04-04 09:14:20|7137.75|7137.75|7137.8|7137.8|7137.83|7137.83|7137.75|7137.75|0
1649063680000|2022-04-04 09:14:40|7137.23|7137.23|7131.53|7131.53|7137.23|7137.23|7130.68|7130.68|0
1649063690000|2022-04-04 09:14:50|7129.84|7129.84|7127.75|7127.75|7129.84|7129.84|7127.75|7127.75|0
1649063700000|2022-04-04 09:15:00|7128.88|7128.88|7128.87|7128.87|7128.88|7128.88|7128.8|7128.8|0
1649063710000|2022-04-04 09:15:10|7129.44|7129.44|7130.82|7130.82|7131.42|7131.42|7129.44|7129.44|0
1649063730000|2022-04-04 09:15:30|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|7130.77|0
1649063740000|2022-04-04 09:15:40|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|0
1649063750000|2022-04-04 09:15:50|7130.77|7130.77|7132.75|7132.75|7132.75|7132.75|7130.77|7130.77|0
1649063760000|2022-04-04 09:16:00|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|7132.47|0
1649063770000|2022-04-04 09:16:10|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1649063780000|2022-04-04 09:16:20|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|7133.88|0
1649063790000|2022-04-04 09:16:30|7133.6|7133.6|7134.17|7134.17|7134.17|7134.17|7133.6|7133.6|0
1649063800000|2022-04-04 09:16:40|7136.42|7136.42|7138.41|7138.41|7138.41|7138.41|7136.42|7136.42|0
1649063810000|2022-04-04 09:16:50|7137.84|7137.84|7138.12|7138.12|7138.41|7138.41|7137.84|7137.84|0
1649063820000|2022-04-04 09:17:00|7138.09|7138.09|7137.08|7137.08|7138.12|7138.12|7136.99|7136.99|0
1649063830000|2022-04-04 09:17:10|7136.96|7136.96|7138.14|7138.14|7138.14|7138.14|7136.95|7136.95|0
1649063850000|2022-04-04 09:17:30|7137.01|7137.01|7135.31|7135.31|7137.01|7137.01|7135.31|7135.31|0
1649063870000|2022-04-04 09:17:50|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|7135.34|0
1649063880000|2022-04-04 09:18:00|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|7136.47|0
1649063890000|2022-04-04 09:18:10|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|7136.43|0
1649063900000|2022-04-04 09:18:20|7137.56|7137.56|7136.15|7136.15|7137.56|7137.56|7136.15|7136.15|0
1649063910000|2022-04-04 09:18:30|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|7136.18|0
1649063920000|2022-04-04 09:18:40|7136.15|7136.15|7139.54|7139.54|7139.54|7139.54|7136.12|7136.12|0
1649063930000|2022-04-04 09:18:50|7139.58|7139.58|7140.78|7140.78|7140.78|7140.78|7139.58|7139.58|0
1649063940000|2022-04-04 09:19:00|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|7139.65|0
1649063950000|2022-04-04 09:19:10|7139.71|7139.71|7137.74|7137.74|7139.71|7139.71|7137.42|7137.42|0
1649063960000|2022-04-04 09:19:20|7138.87|7138.87|7140.56|7140.56|7140.56|7140.56|7138.87|7138.87|0
1649064000000|2022-04-04 09:20:00|7140.28|7140.28|7140.35|7140.35|7140.35|7140.35|7140.28|7140.28|0
1649064010000|2022-04-04 09:20:10|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|7139.22|0
1649064030000|2022-04-04 09:20:30|7140.35|7140.35|7142.33|7142.33|7142.33|7142.33|7140.35|7140.35|0
1649064040000|2022-04-04 09:20:40|7141.48|7141.48|7143.18|7143.18|7143.18|7143.18|7141.48|7141.48|0
1649064070000|2022-04-04 09:21:10|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|7142.33|0
1649064080000|2022-04-04 09:21:20|7141.2|7141.2|7140.92|7140.92|7141.2|7141.2|7140.35|7140.35|0
1649064090000|2022-04-04 09:21:30|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1649064100000|2022-04-04 09:21:40|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|7143.18|0
1649064110000|2022-04-04 09:21:50|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|7142.05|0
1649064120000|2022-04-04 09:22:00|7140.92|7140.92|7141.48|7141.48|7141.48|7141.48|7140.92|7140.92|0
1649064150000|2022-04-04 09:22:30|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|7141.77|0
1649064160000|2022-04-04 09:22:40|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|7144.03|0
1649064170000|2022-04-04 09:22:50|7145.16|7145.16|7147.43|7147.43|7147.43|7147.43|7145.16|7145.16|0
1649064180000|2022-04-04 09:23:00|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|7147.71|0
1649064190000|2022-04-04 09:23:10|7147.65|7147.65|7146.48|7146.48|7147.65|7147.65|7146.48|7146.48|0
1649064200000|2022-04-04 09:23:20|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|7146.5|0
1649064220000|2022-04-04 09:23:40|7148.2|7148.2|7144.29|7144.29|7148.28|7148.28|7144.29|7144.29|0
1649064230000|2022-04-04 09:23:50|7144.58|7144.58|7144.56|7144.56|7144.58|7144.58|7144.56|7144.56|0
1649064240000|2022-04-04 09:24:00|7144.61|7144.61|7146.02|7146.02|7146.02|7146.02|7144.61|7144.61|0
1649064250000|2022-04-04 09:24:10|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|7145.74|0
1649064260000|2022-04-04 09:24:20|7146.87|7146.87|7145.74|7145.74|7146.87|7146.87|7145.74|7145.74|0
1649064290000|2022-04-04 09:24:50|7145.45|7145.45|7145.74|7145.74|7145.74|7145.74|7145.45|7145.45|0
1649064300000|2022-04-04 09:25:00|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|7145.68|0
1649064310000|2022-04-04 09:25:10|7145.74|7145.74|7147.15|7147.15|7147.15|7147.15|7145.74|7145.74|0
1649064320000|2022-04-04 09:25:20|7146.02|7146.02|7146.58|7146.58|7146.58|7146.58|7145.45|7145.45|0
1649064330000|2022-04-04 09:25:30|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.56|7146.56|0
1649064340000|2022-04-04 09:25:40|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1649064360000|2022-04-04 09:26:00|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|7146.6|0
1649064380000|2022-04-04 09:26:20|7145.47|7145.47|7145.5|7145.5|7145.5|7145.5|7145.47|7145.47|0
1649064400000|2022-04-04 09:26:40|7146.07|7146.07|7148.33|7148.33|7148.33|7148.33|7146.07|7146.07|0
1649064410000|2022-04-04 09:26:50|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|7148.31|0
1649064440000|2022-04-04 09:27:20|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1649064470000|2022-04-04 09:27:50|7146.33|7146.33|7145.77|7145.77|7146.33|7146.33|7145.77|7145.77|0
1649064480000|2022-04-04 09:28:00|7144.64|7144.64|7144.86|7144.86|7144.86|7144.86|7144.58|7144.58|0
1649064490000|2022-04-04 09:28:10|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|7145.14|0
1649064500000|2022-04-04 09:28:20|7146.84|7146.84|7147.13|7147.13|7147.13|7147.13|7146.84|7146.84|0
1649064520000|2022-04-04 09:28:40|7147.1|7147.1|7147.27|7147.27|7147.27|7147.27|7147.1|7147.1|0
1649064540000|2022-04-04 09:29:00|7145.01|7145.01|7141.31|7141.31|7145.01|7145.01|7140.46|7140.46|0
1649064550000|2022-04-04 09:29:10|7141.28|7141.28|7143.54|7143.54|7144.11|7144.11|7141.28|7141.28|0
1649064560000|2022-04-04 09:29:20|7143.53|7143.53|7141.3|7141.3|7143.56|7143.56|7141.3|7141.3|0
1649064570000|2022-04-04 09:29:30|7142.43|7142.43|7141.58|7141.58|7142.43|7142.43|7141.3|7141.3|0
1649064580000|2022-04-04 09:29:40|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1649064590000|2022-04-04 09:29:50|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|7142.43|0
1649064600000|2022-04-04 09:30:00|7142.46|7142.46|7142.74|7142.74|7143.03|7143.03|7142.46|7142.46|0
1649064610000|2022-04-04 09:30:10|7141.61|7141.61|7140.48|7140.48|7141.61|7141.61|7140.48|7140.48|0
1649064620000|2022-04-04 09:30:20|7139.35|7139.35|7135.67|7135.67|7139.35|7139.35|7135.67|7135.67|0
1649064630000|2022-04-04 09:30:30|7135.65|7135.65|7136.19|7136.19|7136.19|7136.19|7135.05|7135.05|0
1649064640000|2022-04-04 09:30:40|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1649064650000|2022-04-04 09:30:50|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1649064660000|2022-04-04 09:31:00|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1649064670000|2022-04-04 09:31:10|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|7134.46|0
1649064700000|2022-04-04 09:31:40|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.32|7133.32|0
1649064710000|2022-04-04 09:31:50|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1649064720000|2022-04-04 09:32:00|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|7131.91|0
1649064730000|2022-04-04 09:32:10|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|7131.34|0
1649064740000|2022-04-04 09:32:20|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1649064750000|2022-04-04 09:32:30|7134.17|7134.17|7132.47|7132.47|7134.17|7134.17|7132.47|7132.47|0
1649064760000|2022-04-04 09:32:40|7132.4|7132.4|7133.57|7133.57|7133.57|7133.57|7132.4|7132.4|0
1649064770000|2022-04-04 09:32:50|7135.55|7135.55|7135.83|7135.83|7136.11|7136.11|7135.55|7135.55|0
1649064780000|2022-04-04 09:33:00|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1649064790000|2022-04-04 09:33:10|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|7134.76|0
1649064800000|2022-04-04 09:33:20|7134.78|7134.78|7135.95|7135.95|7135.95|7135.95|7134.78|7134.78|0
1649064810000|2022-04-04 09:33:30|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|0
1649064820000|2022-04-04 09:33:40|7135.68|7135.68|7136.53|7136.53|7136.53|7136.53|7135.68|7135.68|0
1649064830000|2022-04-04 09:33:50|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1649064840000|2022-04-04 09:34:00|7137.72|7137.72|7137.72|7137.72|7138.85|7138.85|7137.72|7137.72|0
1649064850000|2022-04-04 09:34:10|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|7138.85|0
1649064860000|2022-04-04 09:34:20|7136.03|7136.03|7136.26|7136.26|7136.26|7136.26|7135.98|7135.98|0
1649064870000|2022-04-04 09:34:30|7136.83|7136.83|7134|7134|7136.83|7136.83|7134|7134|0
1649064880000|2022-04-04 09:34:40|7135.13|7135.13|7134.56|7134.56|7135.41|7135.41|7134.56|7134.56|0
1649064890000|2022-04-04 09:34:50|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|7134.28|0
1649064900000|2022-04-04 09:35:00|7134|7134|7134|7134|7134|7134|7134|7134|0
1649064910000|2022-04-04 09:35:10|7132.87|7132.87|7134.28|7134.28|7134.28|7134.28|7132.87|7132.87|0
1649064920000|2022-04-04 09:35:20|7134.56|7134.56|7134.85|7134.85|7134.85|7134.85|7134.56|7134.56|0
1649064930000|2022-04-04 09:35:30|7135.13|7135.13|7134.85|7134.85|7136.26|7136.26|7134.56|7134.56|0
1649064950000|2022-04-04 09:35:50|7134.79|7134.79|7134.78|7134.78|7134.79|7134.79|7134.78|7134.78|0
1649064960000|2022-04-04 09:36:00|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|7133.65|0
1649064970000|2022-04-04 09:36:10|7133.61|7133.61|7134.74|7134.74|7134.74|7134.74|7133.61|7133.61|0
1649064990000|2022-04-04 09:36:30|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1649065010000|2022-04-04 09:36:50|7133.89|7133.89|7136.43|7136.43|7136.43|7136.43|7133.89|7133.89|0
1649065020000|2022-04-04 09:37:00|7137|7137|7134.17|7134.17|7137|7137|7134.17|7134.17|0
1649065030000|2022-04-04 09:37:10|7135.3|7135.3|7136.43|7136.43|7136.43|7136.43|7135.3|7135.3|0
1649065040000|2022-04-04 09:37:20|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|7136.4|0
1649065070000|2022-04-04 09:37:50|7136.42|7136.42|7136.46|7136.46|7136.46|7136.46|7136.42|7136.42|0
1649065080000|2022-04-04 09:38:00|7136.49|7136.49|7140.21|7140.21|7141.9|7141.9|7136.49|7136.49|0
1649065090000|2022-04-04 09:38:10|7139.92|7139.92|7139.36|7139.36|7140.49|7140.49|7139.36|7139.36|0
1649065100000|2022-04-04 09:38:20|7138.22|7138.22|7137.09|7137.09|7138.22|7138.22|7137.09|7137.09|0
1649065110000|2022-04-04 09:38:30|7137.11|7137.11|7137.69|7137.69|7137.97|7137.97|7137.11|7137.11|0
1649065130000|2022-04-04 09:38:50|7138.82|7138.82|7138.78|7138.78|7138.82|7138.82|7138.78|7138.78|0
1649065140000|2022-04-04 09:39:00|7137.93|7137.93|7139.32|7139.32|7139.32|7139.32|7137.62|7137.62|0
1649065150000|2022-04-04 09:39:10|7139.28|7139.28|7137.83|7137.83|7139.28|7139.28|7137.83|7137.83|0
1649065160000|2022-04-04 09:39:20|7137.84|7137.84|7139.01|7139.01|7139.01|7139.01|7137.84|7137.84|0
1649065180000|2022-04-04 09:39:40|7139.04|7139.04|7139.09|7139.09|7139.09|7139.09|7139.04|7139.04|0
1649065190000|2022-04-04 09:39:50|7139.66|7139.66|7139.94|7139.94|7139.94|7139.94|7139.66|7139.66|0
1649065200000|2022-04-04 09:40:00|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|7138.81|0
1649065210000|2022-04-04 09:40:10|7139.94|7139.94|7139.66|7139.66|7139.94|7139.94|7139.66|7139.66|0
1649065240000|2022-04-04 09:40:40|7140.23|7140.23|7140.51|7140.51|7140.51|7140.51|7140.23|7140.23|0
1649065250000|2022-04-04 09:40:50|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1649065260000|2022-04-04 09:41:00|7138.81|7138.81|7137.97|7137.97|7138.81|7138.81|7137.68|7137.68|0
1649065270000|2022-04-04 09:41:10|7138.01|7138.01|7142.68|7142.68|7142.68|7142.68|7138.01|7138.01|0
1649065280000|2022-04-04 09:41:20|7142.11|7142.11|7140.91|7140.91|7142.11|7142.11|7140.91|7140.91|0
1649065290000|2022-04-04 09:41:30|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|7141.19|0
1649065300000|2022-04-04 09:41:40|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|7140.63|0
1649065320000|2022-04-04 09:42:00|7140.91|7140.91|7140.94|7140.94|7140.94|7140.94|7140.91|7140.91|0
1649065340000|2022-04-04 09:42:20|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|7140.91|0
1649065360000|2022-04-04 09:42:40|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|7140.96|0
1649065400000|2022-04-04 09:43:20|7137.25|7137.25|7134.95|7134.95|7138.95|7138.95|7134.95|7134.95|0
1649065410000|2022-04-04 09:43:30|7134.98|7134.98|7133.29|7133.29|7134.98|7134.98|7133.28|7133.28|0
1649065430000|2022-04-04 09:43:50|7132.73|7132.73|7133.01|7133.01|7133.01|7133.01|7132.73|7132.73|0
1649065440000|2022-04-04 09:44:00|7132.73|7132.73|7132.95|7132.95|7132.95|7132.95|7132.63|7132.63|0
1649065450000|2022-04-04 09:44:10|7131.82|7131.82|7132.95|7132.95|7132.95|7132.95|7131.82|7131.82|0
1649065460000|2022-04-04 09:44:20|7134.08|7134.08|7135.21|7135.21|7135.21|7135.21|7134.08|7134.08|0
1649065470000|2022-04-04 09:44:30|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|0
1649065490000|2022-04-04 09:44:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1649065500000|2022-04-04 09:45:00|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1649065520000|2022-04-04 09:45:20|7131.54|7131.54|7131.82|7131.82|7131.82|7131.82|7131.54|7131.54|0
1649065530000|2022-04-04 09:45:30|7131.8|7131.8|7132.37|7132.37|7132.37|7132.37|7131.8|7131.8|0
1649065540000|2022-04-04 09:45:40|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|7132.34|0
1649065550000|2022-04-04 09:45:50|7131.49|7131.49|7130.92|7130.92|7131.49|7131.49|7130.92|7130.92|0
1649065560000|2022-04-04 09:46:00|7128.66|7128.66|7126.96|7126.96|7128.66|7128.66|7126.96|7126.96|0
1649065580000|2022-04-04 09:46:20|7126.93|7126.93|7125.77|7125.77|7126.93|7126.93|7125.77|7125.77|0
1649065590000|2022-04-04 09:46:30|7125.67|7125.67|7125.62|7125.62|7125.67|7125.67|7125.34|7125.34|0
1649065610000|2022-04-04 09:46:50|7124.49|7124.49|7123.92|7123.92|7124.49|7124.49|7123.92|7123.92|0
1649065620000|2022-04-04 09:47:00|7123.87|7123.87|7123.89|7123.89|7123.89|7123.89|7123.87|7123.87|0
1649065630000|2022-04-04 09:47:10|7125.02|7125.02|7127.86|7127.86|7128.43|7128.43|7125.02|7125.02|0
1649065650000|2022-04-04 09:47:30|7126.73|7126.73|7127.01|7127.01|7127.01|7127.01|7126.73|7126.73|0
1649065660000|2022-04-04 09:47:40|7125.88|7125.88|7123.9|7123.9|7125.88|7125.88|7123.9|7123.9|0
1649065670000|2022-04-04 09:47:50|7123.88|7123.88|7123.29|7123.29|7123.88|7123.88|7123.29|7123.29|0
1649065680000|2022-04-04 09:48:00|7123.58|7123.58|7124.42|7124.42|7124.71|7124.71|7123.58|7123.58|0
1649065690000|2022-04-04 09:48:10|7123.29|7123.29|7123.27|7123.27|7123.29|7123.29|7123.27|7123.27|0
1649065700000|2022-04-04 09:48:20|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|7122.98|0
1649065720000|2022-04-04 09:48:40|7121.85|7121.85|7122.98|7122.98|7122.98|7122.98|7121.85|7121.85|0
1649065730000|2022-04-04 09:48:50|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|0
1649065740000|2022-04-04 09:49:00|7122.69|7122.69|7121.56|7121.56|7122.69|7122.69|7121.56|7121.56|0
1649065750000|2022-04-04 09:49:10|7121.54|7121.54|7121.51|7121.51|7121.54|7121.54|7121.51|7121.51|0
1649065760000|2022-04-04 09:49:20|7121.5|7121.5|7121.48|7121.48|7121.5|7121.5|7121.2|7121.2|0
1649065770000|2022-04-04 09:49:30|7121.38|7121.38|7119.36|7119.36|7121.38|7121.38|7118.8|7118.8|0
1649065780000|2022-04-04 09:49:40|7119.65|7119.65|7118.03|7118.03|7119.65|7119.65|7117.95|7117.95|0
1649065790000|2022-04-04 09:49:50|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|7118.04|0
1649065800000|2022-04-04 09:50:00|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|7117.76|0
1649065810000|2022-04-04 09:50:10|7117.79|7117.79|7118.35|7118.35|7118.35|7118.35|7117.79|7117.79|0
1649065820000|2022-04-04 09:50:20|7118.64|7118.64|7119.85|7119.85|7119.85|7119.85|7118.64|7118.64|0
1649065830000|2022-04-04 09:50:30|7119.87|7119.87|7119.91|7119.91|7119.91|7119.91|7119.87|7119.87|0
1649065840000|2022-04-04 09:50:40|7121.33|7121.33|7122.46|7122.46|7122.46|7122.46|7121.33|7121.33|0
1649065850000|2022-04-04 09:50:50|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|0
1649065860000|2022-04-04 09:51:00|7122.46|7122.46|7121.9|7121.9|7122.46|7122.46|7121.33|7121.33|0
1649065870000|2022-04-04 09:51:10|7121.93|7121.93|7118.79|7118.79|7121.93|7121.93|7118.79|7118.79|0
1649065880000|2022-04-04 09:51:20|7119.92|7119.92|7117.58|7117.58|7119.92|7119.92|7117.58|7117.58|0
1649065900000|2022-04-04 09:51:40|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|7118.71|0
1649065920000|2022-04-04 09:52:00|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|7119.84|0
1649065930000|2022-04-04 09:52:10|7120.97|7120.97|7121.25|7121.25|7121.25|7121.25|7120.97|7120.97|0
1649065940000|2022-04-04 09:52:20|7121.82|7121.82|7122.95|7122.95|7122.95|7122.95|7121.82|7121.82|0
1649065950000|2022-04-04 09:52:30|7121.82|7121.82|7120.12|7120.12|7121.82|7121.82|7120.12|7120.12|0
1649065960000|2022-04-04 09:52:40|7120.4|7120.4|7121.25|7121.25|7121.25|7121.25|7120.4|7120.4|0
1649066000000|2022-04-04 09:53:20|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|7120.12|0
1649066010000|2022-04-04 09:53:30|7119.84|7119.84|7120.97|7120.97|7120.97|7120.97|7119.84|7119.84|0
1649066020000|2022-04-04 09:53:40|7120.93|7120.93|7117.71|7117.71|7120.93|7120.93|7117.71|7117.71|0
1649066030000|2022-04-04 09:53:50|7117.68|7117.68|7115.66|7115.66|7117.68|7117.68|7115.66|7115.66|0
1649066040000|2022-04-04 09:54:00|7115.69|7115.69|7116.83|7116.83|7118.24|7118.24|7115.67|7115.67|0
1649066060000|2022-04-04 09:54:20|7116.79|7116.79|7116.83|7116.83|7116.83|7116.83|7116.79|7116.79|0
1649066080000|2022-04-04 09:54:40|7116.86|7116.86|7115.65|7115.65|7116.86|7116.86|7115.65|7115.65|0
1649066100000|2022-04-04 09:55:00|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|7114.52|0
1649066140000|2022-04-04 09:55:40|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|7113.96|0
1649066160000|2022-04-04 09:56:00|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1649066190000|2022-04-04 09:56:30|7111.69|7111.69|7109.35|7109.35|7111.69|7111.69|7108.78|7108.78|0
1649066210000|2022-04-04 09:56:50|7109.63|7109.63|7112.51|7112.51|7112.51|7112.51|7109.63|7109.63|0
1649066220000|2022-04-04 09:57:00|7109.4|7109.4|7108.27|7108.27|7109.4|7109.4|7108.27|7108.27|0
1649066230000|2022-04-04 09:57:10|7109.4|7109.4|7109.97|7109.97|7109.97|7109.97|7109.4|7109.4|0
1649066250000|2022-04-04 09:57:30|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7109.97|7109.97|0
1649066260000|2022-04-04 09:57:40|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|7109.97|0
1649066280000|2022-04-04 09:58:00|7110.25|7110.25|7111.38|7111.38|7111.38|7111.38|7110.25|7110.25|0
1649066290000|2022-04-04 09:58:10|7110.25|7110.25|7107.71|7107.71|7110.25|7110.25|7107.71|7107.71|0
1649066300000|2022-04-04 09:58:20|7107.67|7107.67|7107.64|7107.64|7107.67|7107.67|7107.64|7107.64|0
1649066310000|2022-04-04 09:58:30|7106.51|7106.51|7106.48|7106.48|7106.51|7106.51|7106.48|7106.48|0
1649066320000|2022-04-04 09:58:40|7104.22|7104.22|7105.07|7105.07|7106.48|7106.48|7104.22|7104.22|0
1649066330000|2022-04-04 09:58:50|7106.2|7106.2|7107.64|7107.64|7107.64|7107.64|7106.2|7106.2|0
1649066340000|2022-04-04 09:59:00|7107.67|7107.67|7107.39|7107.39|7107.67|7107.67|7106.54|7106.54|0
1649066350000|2022-04-04 09:59:10|7107.42|7107.42|7107.42|7107.42|7107.49|7107.49|7107.42|7107.42|0
1649066360000|2022-04-04 09:59:20|7107.45|7107.45|7107.42|7107.42|7107.45|7107.45|7107.42|7107.42|0
1649066370000|2022-04-04 09:59:30|7107.45|7107.45|7107.42|7107.42|7107.45|7107.45|7107.42|7107.42|0
1649066380000|2022-04-04 09:59:40|7107.13|7107.13|7107.72|7107.72|7107.74|7107.74|7107.13|7107.13|0
1649066390000|2022-04-04 09:59:50|7107.68|7107.68|7111.39|7111.39|7111.39|7111.39|7107.68|7107.68|0
1649066400000|2022-04-04 10:00:00|7111.43|7111.43|7112.63|7112.63|7112.63|7112.63|7111.43|7111.43|0
1649066410000|2022-04-04 10:00:10|7112.34|7112.34|7110.93|7110.93|7112.34|7112.34|7110.93|7110.93|0
1649066420000|2022-04-04 10:00:20|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1649066430000|2022-04-04 10:00:30|7111.78|7111.78|7114.04|7114.04|7114.04|7114.04|7111.78|7111.78|0
1649066440000|2022-04-04 10:00:40|7114.07|7114.07|7112.37|7112.37|7114.07|7114.07|7112.37|7112.37|0
1649066450000|2022-04-04 10:00:50|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1649066460000|2022-04-04 10:01:00|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|7112.09|0
1649066480000|2022-04-04 10:01:20|7110.67|7110.67|7111.81|7111.81|7111.81|7111.81|7110.67|7110.67|0
1649066490000|2022-04-04 10:01:30|7111.24|7111.24|7109.82|7109.82|7111.24|7111.24|7109.82|7109.82|0
1649066500000|2022-04-04 10:01:40|7110.95|7110.95|7112.09|7112.09|7112.09|7112.09|7110.95|7110.95|0
1649066520000|2022-04-04 10:02:00|7113.22|7113.22|7112.94|7112.94|7113.22|7113.22|7112.94|7112.94|0
1649066530000|2022-04-04 10:02:10|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1649066550000|2022-04-04 10:02:30|7113.5|7113.5|7110.35|7110.35|7113.5|7113.5|7110.07|7110.07|0
1649066560000|2022-04-04 10:02:40|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|7108.09|0
1649066570000|2022-04-04 10:02:50|7110.35|7110.35|7108.39|7108.39|7110.35|7110.35|7108.39|7108.39|0
1649066590000|2022-04-04 10:03:10|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|7110.09|0
1649066610000|2022-04-04 10:03:30|7108.96|7108.96|7110.09|7110.09|7110.09|7110.09|7108.96|7108.96|0
1649066640000|2022-04-04 10:04:00|7110.93|7110.93|7112.07|7112.07|7112.07|7112.07|7110.93|7110.93|0
1649066650000|2022-04-04 10:04:10|7112.12|7112.12|7114.12|7114.12|7114.12|7114.12|7112.12|7112.12|0
1649066660000|2022-04-04 10:04:20|7114.09|7114.09|7114.14|7114.14|7114.14|7114.14|7114.09|7114.09|0
1649066670000|2022-04-04 10:04:30|7114.17|7114.17|7115.35|7115.35|7115.35|7115.35|7114.17|7114.17|0
1649066680000|2022-04-04 10:04:40|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|7115.39|0
1649066690000|2022-04-04 10:04:50|7118.78|7118.78|7118.81|7118.81|7120.51|7120.51|7118.78|7118.78|0
1649066710000|2022-04-04 10:05:10|7118.87|7118.87|7117.46|7117.46|7118.87|7118.87|7117.46|7117.46|0
1649066730000|2022-04-04 10:05:30|7116.89|7116.89|7116.88|7116.88|7116.89|7116.89|7116.88|7116.88|0
1649066740000|2022-04-04 10:05:40|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1649066760000|2022-04-04 10:06:00|7116.88|7116.88|7116.04|7116.04|7117.17|7117.17|7116.04|7116.04|0
1649066770000|2022-04-04 10:06:10|7116.02|7116.02|7115.45|7115.45|7116.02|7116.02|7114.32|7114.32|0
1649066820000|2022-04-04 10:07:00|7114.32|7114.32|7114.26|7114.26|7114.32|7114.32|7114.26|7114.26|0
1649066830000|2022-04-04 10:07:10|7114.83|7114.83|7115.11|7115.11|7115.11|7115.11|7114.83|7114.83|0
1649066850000|2022-04-04 10:07:30|7115.4|7115.4|7115.14|7115.14|7115.4|7115.4|7115.11|7115.11|0
1649066870000|2022-04-04 10:07:50|7115.42|7115.42|7115.97|7115.97|7116.84|7116.84|7115.42|7115.42|0
1649066890000|2022-04-04 10:08:10|7115.94|7115.94|7115.94|7115.94|7115.94|7115.94|7114.81|7114.81|0
1649066900000|2022-04-04 10:08:20|7116.51|7116.51|7116.79|7116.79|7116.79|7116.79|7116.51|7116.51|0
1649066910000|2022-04-04 10:08:30|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|7116.82|0
1649066930000|2022-04-04 10:08:50|7116.53|7116.53|7114.27|7114.27|7116.53|7116.53|7114.27|7114.27|0
1649066940000|2022-04-04 10:09:00|7113.99|7113.99|7114.56|7114.56|7114.56|7114.56|7113.99|7113.99|0
1649066950000|2022-04-04 10:09:10|7113.71|7113.71|7113.96|7113.96|7113.99|7113.99|7113.71|7113.71|0
1649066960000|2022-04-04 10:09:20|7113.68|7113.68|7112.26|7112.26|7113.68|7113.68|7112.26|7112.26|0
1649066970000|2022-04-04 10:09:30|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1649066980000|2022-04-04 10:09:40|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1649066990000|2022-04-04 10:09:50|7111.22|7111.22|7110.09|7110.09|7111.22|7111.22|7110.09|7110.09|0
1649067000000|2022-04-04 10:10:00|7110.06|7110.06|7111.15|7111.15|7111.19|7111.19|7110.06|7110.06|0
1649067020000|2022-04-04 10:10:20|7112.28|7112.28|7113.72|7113.72|7113.72|7113.72|7112.28|7112.28|0
1649067030000|2022-04-04 10:10:30|7114.85|7114.85|7111.18|7111.18|7114.85|7114.85|7111.18|7111.18|0
1649067050000|2022-04-04 10:10:50|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|7110.61|0
1649067070000|2022-04-04 10:11:10|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1649067080000|2022-04-04 10:11:20|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|7109.2|0
1649067100000|2022-04-04 10:11:40|7109.14|7109.14|7107.5|7107.5|7109.2|7109.2|7107.5|7107.5|0
1649067110000|2022-04-04 10:11:50|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|7107.47|0
1649067120000|2022-04-04 10:12:00|7106.62|7106.62|7106.9|7106.9|7107.47|7107.47|7106.62|7106.62|0
1649067130000|2022-04-04 10:12:10|7106.93|7106.93|7105.84|7105.84|7106.97|7106.97|7105.84|7105.84|0
1649067140000|2022-04-04 10:12:20|7105.81|7105.81|7106.94|7106.94|7106.94|7106.94|7105.81|7105.81|0
1649067150000|2022-04-04 10:12:30|7106.38|7106.38|7107.51|7107.51|7107.51|7107.51|7106.38|7106.38|0
1649067160000|2022-04-04 10:12:40|7106.38|7106.38|7106.41|7106.41|7106.41|7106.41|7106.38|7106.38|0
1649067170000|2022-04-04 10:12:50|7108.11|7108.11|7108.16|7108.16|7108.16|7108.16|7108.11|7108.11|0
1649067190000|2022-04-04 10:13:10|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|7108.19|0
1649067200000|2022-04-04 10:13:20|7108.75|7108.75|7109.88|7109.88|7109.88|7109.88|7108.75|7108.75|0
1649067220000|2022-04-04 10:13:40|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|7109.86|0
1649067230000|2022-04-04 10:13:50|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|7108.44|0
1649067240000|2022-04-04 10:14:00|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1649067250000|2022-04-04 10:14:10|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|7110.14|0
1649067260000|2022-04-04 10:14:20|7111.27|7111.27|7111.31|7111.31|7111.31|7111.31|7111.27|7111.27|0
1649067270000|2022-04-04 10:14:30|7111.34|7111.34|7109.64|7109.64|7111.34|7111.34|7109.64|7109.64|0
1649067290000|2022-04-04 10:14:50|7109.36|7109.36|7107.1|7107.1|7109.36|7109.36|7107.1|7107.1|0
1649067300000|2022-04-04 10:15:00|7107.15|7107.15|7108.28|7108.28|7108.28|7108.28|7107.15|7107.15|0
1649067330000|2022-04-04 10:15:30|7108|7108|7107.43|7107.43|7108|7108|7107.43|7107.43|0
1649067350000|2022-04-04 10:15:50|7106.3|7106.3|7106.87|7106.87|7106.87|7106.87|7106.3|7106.3|0
1649067360000|2022-04-04 10:16:00|7106.84|7106.84|7108|7108|7108|7108|7106.84|7106.84|0
1649067370000|2022-04-04 10:16:10|7107.97|7107.97|7108|7108|7108.04|7108.04|7107.97|7107.97|0
1649067390000|2022-04-04 10:16:30|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|7106.87|0
1649067400000|2022-04-04 10:16:40|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|7109.13|0
1649067410000|2022-04-04 10:16:50|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|7109.41|0
1649067420000|2022-04-04 10:17:00|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1649067430000|2022-04-04 10:17:10|7108.78|7108.78|7108.75|7108.75|7108.82|7108.82|7108.75|7108.75|0
1649067440000|2022-04-04 10:17:20|7108.47|7108.47|7106.24|7106.24|7108.5|7108.5|7105.96|7105.96|0
1649067450000|2022-04-04 10:17:30|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|7107.37|0
1649067460000|2022-04-04 10:17:40|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1649067480000|2022-04-04 10:18:00|7106.52|7106.52|7108.53|7108.53|7108.53|7108.53|7106.52|7106.52|0
1649067490000|2022-04-04 10:18:10|7109.66|7109.66|7106.89|7106.89|7109.72|7109.72|7106.89|7106.89|0
1649067540000|2022-04-04 10:19:00|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|7108.02|0
1649067560000|2022-04-04 10:19:20|7107.45|7107.45|7107.52|7107.52|7107.52|7107.52|7107.45|7107.45|0
1649067600000|2022-04-04 10:20:00|7108.09|7108.09|7108.43|7108.43|7108.43|7108.43|7108.09|7108.09|0
1649067640000|2022-04-04 10:20:40|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1649067650000|2022-04-04 10:20:50|7109.3|7109.3|7109.58|7109.58|7109.58|7109.58|7109.3|7109.3|0
1649067660000|2022-04-04 10:21:00|7109.3|7109.3|7110.71|7110.71|7110.71|7110.71|7109.3|7109.3|0
1649067680000|2022-04-04 10:21:20|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|7111.28|0
1649067690000|2022-04-04 10:21:30|7111.37|7111.37|7111.38|7111.38|7111.38|7111.38|7111.37|7111.37|0
1649067700000|2022-04-04 10:21:40|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|7110.25|0
1649067710000|2022-04-04 10:21:50|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|7111.1|0
1649067720000|2022-04-04 10:22:00|7111.67|7111.67|7112.23|7112.23|7114.21|7114.21|7111.67|7111.67|0
1649067730000|2022-04-04 10:22:10|7111.1|7111.1|7112.23|7112.23|7112.23|7112.23|7111.1|7111.1|0
1649067760000|2022-04-04 10:22:40|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1649067780000|2022-04-04 10:23:00|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|7112.23|0
1649067790000|2022-04-04 10:23:10|7112.2|7112.2|7115.02|7115.02|7115.02|7115.02|7112.2|7112.2|0
1649067800000|2022-04-04 10:23:20|7115.01|7115.01|7115.58|7115.58|7115.58|7115.58|7115.01|7115.01|0
1649067830000|2022-04-04 10:23:50|7117.84|7117.84|7118.12|7118.12|7118.12|7118.12|7117.84|7117.84|0
1649067840000|2022-04-04 10:24:00|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|7116.99|0
1649067850000|2022-04-04 10:24:10|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|7117.03|0
1649067880000|2022-04-04 10:24:40|7117.08|7117.08|7117.05|7117.05|7117.08|7117.08|7117.05|7117.05|0
1649067900000|2022-04-04 10:25:00|7118.18|7118.18|7118.18|7118.18|7118.18|7118.18|7117.05|7117.05|0
1649067930000|2022-04-04 10:25:30|7115.07|7115.07|7113.94|7113.94|7115.07|7115.07|7113.94|7113.94|0
1649067940000|2022-04-04 10:25:40|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|7114.51|0
1649067960000|2022-04-04 10:26:00|7113.38|7113.38|7114.79|7114.79|7114.79|7114.79|7113.38|7113.38|0
1649067980000|2022-04-04 10:26:20|7114.82|7114.82|7115.1|7115.1|7115.1|7115.1|7114.82|7114.82|0
1649068000000|2022-04-04 10:26:40|7114.53|7114.53|7117.36|7117.36|7117.36|7117.36|7114.53|7114.53|0
1649068010000|2022-04-04 10:26:50|7117.93|7117.93|7118.5|7118.5|7118.5|7118.5|7117.93|7117.93|0
1649068030000|2022-04-04 10:27:10|7117.93|7117.93|7115.36|7115.36|7117.93|7117.93|7115.36|7115.36|0
1649068050000|2022-04-04 10:27:30|7115.64|7115.64|7116.77|7116.77|7116.77|7116.77|7115.64|7115.64|0
1649068060000|2022-04-04 10:27:40|7117.9|7117.9|7118.87|7118.87|7118.87|7118.87|7117.9|7117.9|0
1649068070000|2022-04-04 10:27:50|7118.89|7118.89|7117.76|7117.76|7118.89|7118.89|7117.76|7117.76|0
1649068100000|2022-04-04 10:28:20|7116.63|7116.63|7117.74|7117.74|7117.76|7117.76|7116.63|7116.63|0
1649068110000|2022-04-04 10:28:30|7116.61|7116.61|7117.46|7117.46|7117.46|7117.46|7116.61|7116.61|0
1649068130000|2022-04-04 10:28:50|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|7118.59|0
1649068150000|2022-04-04 10:29:10|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|7118.62|0
1649068160000|2022-04-04 10:29:20|7118.65|7118.65|7118.93|7118.93|7118.93|7118.93|7118.65|7118.65|0
1649068170000|2022-04-04 10:29:30|7117.8|7117.8|7117.73|7117.73|7117.8|7117.8|7117.73|7117.73|0
1649068190000|2022-04-04 10:29:50|7117.72|7117.72|7117.75|7117.75|7117.75|7117.75|7117.72|7117.72|0
1649068200000|2022-04-04 10:30:00|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|0
1649068210000|2022-04-04 10:30:10|7117.46|7117.46|7118.59|7118.59|7118.59|7118.59|7117.46|7117.46|0
1649068250000|2022-04-04 10:30:50|7118.66|7118.66|7121.53|7121.53|7121.53|7121.53|7118.66|7118.66|0
1649068270000|2022-04-04 10:31:10|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|7121.52|0
1649068290000|2022-04-04 10:31:30|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|7121.24|0
1649068310000|2022-04-04 10:31:50|7121.26|7121.26|7120.97|7120.97|7121.26|7121.26|7120.69|7120.69|0
1649068320000|2022-04-04 10:32:00|7121.54|7121.54|7120.97|7120.97|7121.54|7121.54|7120.97|7120.97|0
1649068330000|2022-04-04 10:32:10|7120.4|7120.4|7119.88|7119.88|7121.01|7121.01|7119.88|7119.88|0
1649068340000|2022-04-04 10:32:20|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|7119.92|0
1649068350000|2022-04-04 10:32:30|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1649068370000|2022-04-04 10:32:50|7120.17|7120.17|7122.71|7122.71|7122.71|7122.71|7120.17|7120.17|0
1649068400000|2022-04-04 10:33:20|7121.58|7121.58|7121.01|7121.01|7121.58|7121.58|7121.01|7121.01|0
1649068420000|2022-04-04 10:33:40|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|7121.29|0
1649068430000|2022-04-04 10:33:50|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1649068440000|2022-04-04 10:34:00|7121.39|7121.39|7121.67|7121.67|7121.67|7121.67|7121.39|7121.39|0
1649068470000|2022-04-04 10:34:30|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1649068490000|2022-04-04 10:34:50|7123.37|7123.37|7122.8|7122.8|7123.37|7123.37|7122.8|7122.8|0
1649068500000|2022-04-04 10:35:00|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.73|7122.73|0
1649068510000|2022-04-04 10:35:10|7123.33|7123.33|7122.76|7122.76|7123.33|7123.33|7122.76|7122.76|0
1649068520000|2022-04-04 10:35:20|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|7123.05|0
1649068530000|2022-04-04 10:35:30|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|7122.76|0
1649068540000|2022-04-04 10:35:40|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|7122.74|0
1649068550000|2022-04-04 10:35:50|7122.17|7122.17|7119.91|7119.91|7122.17|7122.17|7119.91|7119.91|0
1649068560000|2022-04-04 10:36:00|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1649068600000|2022-04-04 10:36:40|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1649068610000|2022-04-04 10:36:50|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|7119.87|0
1649068620000|2022-04-04 10:37:00|7121|7121|7122.13|7122.13|7122.13|7122.13|7121|7121|0
1649068650000|2022-04-04 10:37:30|7119.87|7119.87|7121|7121|7121|7121|7119.87|7119.87|0
1649068660000|2022-04-04 10:37:40|7120.99|7120.99|7121.04|7121.04|7121.04|7121.04|7120.99|7120.99|0
1649068690000|2022-04-04 10:38:10|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|7121.05|0
1649068700000|2022-04-04 10:38:20|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|7121.03|0
1649068710000|2022-04-04 10:38:30|7121.31|7121.31|7121.17|7121.17|7121.31|7121.31|7121.17|7121.17|0
1649068720000|2022-04-04 10:38:40|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1649068730000|2022-04-04 10:38:50|7120.6|7120.6|7119.47|7119.47|7120.6|7120.6|7119.47|7119.47|0
1649068740000|2022-04-04 10:39:00|7119.19|7119.19|7121.75|7121.75|7121.75|7121.75|7119.19|7119.19|0
1649068750000|2022-04-04 10:39:10|7120.62|7120.62|7120.62|7120.62|7120.62|7120.62|7119.49|7119.49|0
1649068770000|2022-04-04 10:39:30|7120.34|7120.34|7121.19|7121.19|7121.19|7121.19|7120.06|7120.06|0
1649068780000|2022-04-04 10:39:40|7121.47|7121.47|7122.06|7122.06|7122.06|7122.06|7121.47|7121.47|0
1649068790000|2022-04-04 10:39:50|7121.78|7121.78|7123.19|7123.19|7123.19|7123.19|7121.78|7121.78|0
1649068800000|2022-04-04 10:40:00|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|7122.62|0
1649068810000|2022-04-04 10:40:10|7122.91|7122.91|7121.67|7121.67|7122.91|7122.91|7121.67|7121.67|0
1649068830000|2022-04-04 10:40:30|7121.95|7121.95|7122.8|7122.8|7123.65|7123.65|7121.95|7121.95|0
1649068840000|2022-04-04 10:40:40|7122.52|7122.52|7120.82|7120.82|7122.52|7122.52|7120.82|7120.82|0
1649068850000|2022-04-04 10:40:50|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|7120.81|0
1649068860000|2022-04-04 10:41:00|7121.09|7121.09|7121.06|7121.06|7121.09|7121.09|7121.06|7121.06|0
1649068870000|2022-04-04 10:41:10|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|7121.35|0
1649068880000|2022-04-04 10:41:20|7120.78|7120.78|7121.35|7121.35|7121.35|7121.35|7120.5|7120.5|0
1649068900000|2022-04-04 10:41:40|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1649068910000|2022-04-04 10:41:50|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1649068920000|2022-04-04 10:42:00|7123.02|7123.02|7123.02|7123.02|7123.02|7123.02|7122.73|7122.73|0
1649068930000|2022-04-04 10:42:10|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|7122.99|0
1649068940000|2022-04-04 10:42:20|7124.12|7124.12|7124.69|7124.69|7124.69|7124.69|7124.12|7124.12|0
1649068950000|2022-04-04 10:42:30|7124.66|7124.66|7125.23|7125.23|7125.23|7125.23|7124.66|7124.66|0
1649068960000|2022-04-04 10:42:40|7125.51|7125.51|7125.8|7125.8|7125.8|7125.8|7125.51|7125.51|0
1649068970000|2022-04-04 10:42:50|7126.93|7126.93|7126.36|7126.36|7126.93|7126.93|7126.36|7126.36|0
1649068980000|2022-04-04 10:43:00|7126.64|7126.64|7126.93|7126.93|7126.93|7126.93|7126.64|7126.64|0
1649069000000|2022-04-04 10:43:20|7127|7127|7127|7127|7127|7127|7127|7127|0
1649069020000|2022-04-04 10:43:40|7125.87|7125.87|7124.74|7124.74|7125.87|7125.87|7124.74|7124.74|0
1649069030000|2022-04-04 10:43:50|7123.6|7123.6|7122.47|7122.47|7123.6|7123.6|7122.19|7122.19|0
1649069050000|2022-04-04 10:44:10|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|7121.9|0
1649069060000|2022-04-04 10:44:20|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|7121.83|0
1649069070000|2022-04-04 10:44:30|7122.4|7122.4|7122.66|7122.66|7122.68|7122.68|7122.4|7122.4|0
1649069100000|2022-04-04 10:45:00|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1649069110000|2022-04-04 10:45:10|7122.73|7122.73|7121.6|7121.6|7122.73|7122.73|7121.6|7121.6|0
1649069120000|2022-04-04 10:45:20|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1649069130000|2022-04-04 10:45:30|7121.96|7121.96|7121.1|7121.1|7121.96|7121.96|7121.1|7121.1|0
1649069150000|2022-04-04 10:45:50|7121.07|7121.07|7121.03|7121.03|7121.07|7121.07|7121.03|7121.03|0
1649069160000|2022-04-04 10:46:00|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1649069170000|2022-04-04 10:46:10|7121.08|7121.08|7123.9|7123.9|7123.9|7123.9|7121.08|7121.08|0
1649069200000|2022-04-04 10:46:40|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1649069210000|2022-04-04 10:46:50|7124.47|7124.47|7124.57|7124.57|7124.57|7124.57|7124.47|7124.47|0
1649069230000|2022-04-04 10:47:10|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|7123.72|0
1649069260000|2022-04-04 10:47:40|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|7123.61|0
1649069290000|2022-04-04 10:48:10|7123.64|7123.64|7129.58|7129.58|7129.58|7129.58|7123.64|7123.64|0
1649069300000|2022-04-04 10:48:20|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|7130.71|0
1649069320000|2022-04-04 10:48:40|7129.58|7129.58|7129.01|7129.01|7129.58|7129.58|7129.01|7129.01|0
1649069330000|2022-04-04 10:48:50|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1649069340000|2022-04-04 10:49:00|7129.01|7129.01|7129.01|7129.01|7129.04|7129.04|7129.01|7129.01|0
1649069360000|2022-04-04 10:49:20|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|7129.05|0
1649069390000|2022-04-04 10:49:50|7129.06|7129.06|7129.02|7129.02|7129.06|7129.06|7129.02|7129.02|0
1649069400000|2022-04-04 10:50:00|7129.3|7129.3|7129.3|7129.3|7129.59|7129.59|7129.3|7129.3|0
1649069410000|2022-04-04 10:50:10|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1649069420000|2022-04-04 10:50:20|7129.37|7129.37|7130.5|7130.5|7130.5|7130.5|7129.37|7129.37|0
1649069430000|2022-04-04 10:50:30|7131.63|7131.63|7131.6|7131.6|7131.63|7131.63|7131.6|7131.6|0
1649069440000|2022-04-04 10:50:40|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|7131.63|0
1649069460000|2022-04-04 10:51:00|7130.5|7130.5|7130.53|7130.53|7130.56|7130.56|7130.5|7130.5|0
1649069470000|2022-04-04 10:51:10|7130.5|7130.5|7127.11|7127.11|7130.5|7130.5|7127.11|7127.11|0
1649069480000|2022-04-04 10:51:20|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|7128.24|0
1649069520000|2022-04-04 10:52:00|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|0
1649069530000|2022-04-04 10:52:10|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1649069550000|2022-04-04 10:52:30|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|7130.54|0
1649069560000|2022-04-04 10:52:40|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1649069570000|2022-04-04 10:52:50|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|7129.37|0
1649069590000|2022-04-04 10:53:10|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1649069600000|2022-04-04 10:53:20|7128.28|7128.28|7127.71|7127.71|7128.28|7128.28|7127.71|7127.71|0
1649069640000|2022-04-04 10:54:00|7130.54|7130.54|7130.56|7130.56|7130.56|7130.56|7130.54|7130.54|0
1649069670000|2022-04-04 10:54:30|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|7129.43|0
1649069680000|2022-04-04 10:54:40|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|0
1649069690000|2022-04-04 10:54:50|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|7129.51|0
1649069700000|2022-04-04 10:55:00|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|7129.54|0
1649069710000|2022-04-04 10:55:10|7129.55|7129.55|7129.53|7129.53|7129.55|7129.55|7129.53|7129.53|0
1649069720000|2022-04-04 10:55:20|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1649069740000|2022-04-04 10:55:40|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|7130.69|0
1649069750000|2022-04-04 10:55:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1649069760000|2022-04-04 10:56:00|7132.67|7132.67|7131.54|7131.54|7132.67|7132.67|7130.97|7130.97|0
1649069770000|2022-04-04 10:56:10|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|7131.25|0
1649069790000|2022-04-04 10:56:30|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1649069830000|2022-04-04 10:57:10|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|7130.41|0
1649069840000|2022-04-04 10:57:20|7131.54|7131.54|7131.55|7131.55|7131.55|7131.55|7131.54|7131.54|0
1649069860000|2022-04-04 10:57:40|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|7132.68|0
1649069880000|2022-04-04 10:58:00|7132.96|7132.96|7132.68|7132.68|7132.96|7132.96|7132.68|7132.68|0
1649069890000|2022-04-04 10:58:10|7132.64|7132.64|7133.81|7133.81|7133.81|7133.81|7132.64|7132.64|0
1649069930000|2022-04-04 10:58:50|7132.11|7132.11|7132.39|7132.39|7132.39|7132.39|7132.11|7132.11|0
1649069940000|2022-04-04 10:59:00|7131.26|7131.26|7130.36|7130.36|7131.26|7131.26|7130.07|7130.07|0
1649069950000|2022-04-04 10:59:10|7130.32|7130.32|7130.35|7130.35|7130.35|7130.35|7130.32|7130.32|0
1649069980000|2022-04-04 10:59:40|7130.31|7130.31|7131.48|7131.48|7131.48|7131.48|7130.31|7130.31|0
1649069990000|2022-04-04 10:59:50|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|7134.02|0
1649070010000|2022-04-04 11:00:10|7133.74|7133.74|7132.32|7132.32|7133.74|7133.74|7132.32|7132.32|0
1649070030000|2022-04-04 11:00:30|7132.31|7132.31|7132.29|7132.29|7132.31|7132.31|7132.29|7132.29|0
1649070100000|2022-04-04 11:01:40|7132|7132|7132|7132|7132|7132|7130.87|7130.87|0
1649070120000|2022-04-04 11:02:00|7132.03|7132.03|7132|7132|7132.03|7132.03|7132|7132|0
1649070130000|2022-04-04 11:02:10|7130.87|7130.87|7130.89|7130.89|7130.89|7130.89|7130.87|7130.87|0
1649070140000|2022-04-04 11:02:20|7130.79|7130.79|7131.42|7131.42|7131.42|7131.42|7130.79|7130.79|0
1649070150000|2022-04-04 11:02:30|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|7133.68|0
1649070160000|2022-04-04 11:02:40|7133.12|7133.12|7132.84|7132.84|7133.12|7133.12|7132.8|7132.8|0
1649070180000|2022-04-04 11:03:00|7131.71|7131.71|7131.68|7131.68|7131.71|7131.71|7131.65|7131.65|0
1649070200000|2022-04-04 11:03:20|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1649070210000|2022-04-04 11:03:30|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|7130.55|0
1649070220000|2022-04-04 11:03:40|7130.27|7130.27|7130.24|7130.24|7130.27|7130.27|7130.24|7130.24|0
1649070230000|2022-04-04 11:03:50|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|7129.11|0
1649070240000|2022-04-04 11:04:00|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|7129.14|0
1649070250000|2022-04-04 11:04:10|7130.27|7130.27|7130.56|7130.56|7130.56|7130.56|7129.99|7129.99|0
1649070260000|2022-04-04 11:04:20|7129.71|7129.71|7129.44|7129.44|7130|7130|7129.44|7129.44|0
1649070270000|2022-04-04 11:04:30|7129.15|7129.15|7124.83|7124.83|7129.15|7129.15|7124.83|7124.83|0
1649070280000|2022-04-04 11:04:40|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|7124.54|0
1649070300000|2022-04-04 11:05:00|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|7125.67|0
1649070320000|2022-04-04 11:05:20|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|7124.26|0
1649070330000|2022-04-04 11:05:30|7124.54|7124.54|7125.96|7125.96|7125.96|7125.96|7124.54|7124.54|0
1649070340000|2022-04-04 11:05:40|7122.57|7122.57|7124.54|7124.54|7125.96|7125.96|7122.57|7122.57|0
1649070350000|2022-04-04 11:05:50|7124.53|7124.53|7124.24|7124.24|7124.53|7124.53|7123.96|7123.96|0
1649070360000|2022-04-04 11:06:00|7123.67|7123.67|7123.67|7123.67|7123.67|7123.67|7122.54|7122.54|0
1649070370000|2022-04-04 11:06:10|7123.96|7123.96|7124.24|7124.24|7124.24|7124.24|7123.96|7123.96|0
1649070400000|2022-04-04 11:06:40|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|7124.28|0
1649070410000|2022-04-04 11:06:50|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|0
1649070420000|2022-04-04 11:07:00|7125.97|7125.97|7125.69|7125.69|7125.97|7125.97|7125.69|7125.69|0
1649070430000|2022-04-04 11:07:10|7124.56|7124.56|7123.96|7123.96|7124.56|7124.56|7123.96|7123.96|0
1649070440000|2022-04-04 11:07:20|7123.67|7123.67|7123.74|7123.74|7123.74|7123.74|7123.67|7123.67|0
1649070450000|2022-04-04 11:07:30|7123.71|7123.71|7125.13|7125.13|7125.13|7125.13|7123.71|7123.71|0
1649070460000|2022-04-04 11:07:40|7124.84|7124.84|7124.28|7124.28|7124.84|7124.84|7123.15|7123.15|0
1649070470000|2022-04-04 11:07:50|7124.24|7124.24|7125.41|7125.41|7125.41|7125.41|7124.24|7124.24|0
1649070490000|2022-04-04 11:08:10|7125.12|7125.12|7125.41|7125.41|7125.41|7125.41|7125.12|7125.12|0
1649070500000|2022-04-04 11:08:20|7126.25|7126.25|7124.27|7124.27|7126.25|7126.25|7124.27|7124.27|0
1649070510000|2022-04-04 11:08:30|7123.7|7123.7|7124.55|7124.55|7124.55|7124.55|7123.7|7123.7|0
1649070520000|2022-04-04 11:08:40|7123.99|7123.99|7122.57|7122.57|7123.99|7123.99|7122.57|7122.57|0
1649070530000|2022-04-04 11:08:50|7122.5|7122.5|7122.25|7122.25|7122.54|7122.54|7122.25|7122.25|0
1649070540000|2022-04-04 11:09:00|7121.97|7121.97|7121.97|7121.97|7122.04|7122.04|7121.97|7121.97|0
1649070550000|2022-04-04 11:09:10|7122.03|7122.03|7122.18|7122.18|7122.46|7122.46|7122.03|7122.03|0
1649070560000|2022-04-04 11:09:20|7123.31|7123.31|7123.27|7123.27|7123.31|7123.31|7123.27|7123.27|0
1649070580000|2022-04-04 11:09:40|7122.71|7122.71|7122.65|7122.65|7122.74|7122.74|7122.65|7122.65|0
1649070590000|2022-04-04 11:09:50|7121.52|7121.52|7122.72|7122.72|7122.72|7122.72|7121.52|7121.52|0
1649070600000|2022-04-04 11:10:00|7121.59|7121.59|7123|7123|7123|7123|7121.59|7121.59|0
1649070610000|2022-04-04 11:10:10|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1649070620000|2022-04-04 11:10:20|7121.02|7121.02|7119.33|7119.33|7121.02|7121.02|7119.33|7119.33|0
1649070650000|2022-04-04 11:10:50|7119.9|7119.9|7119.33|7119.33|7119.9|7119.9|7119.33|7119.33|0
1649070660000|2022-04-04 11:11:00|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|7118.2|0
1649070680000|2022-04-04 11:11:20|7118.77|7118.77|7119.05|7119.05|7119.05|7119.05|7118.77|7118.77|0
1649070690000|2022-04-04 11:11:30|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|7120.18|0
1649070700000|2022-04-04 11:11:40|7119.9|7119.9|7119.93|7119.93|7119.93|7119.93|7119.9|7119.9|0
1649070710000|2022-04-04 11:11:50|7119.64|7119.64|7119.36|7119.36|7119.64|7119.64|7119.36|7119.36|0
1649070740000|2022-04-04 11:12:20|7121.34|7121.34|7121.34|7121.34|7121.63|7121.63|7121.34|7121.34|0
1649070750000|2022-04-04 11:12:30|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|7121.91|0
1649070760000|2022-04-04 11:12:40|7121.8|7121.8|7121.87|7121.87|7121.87|7121.87|7121.8|7121.8|0
1649070790000|2022-04-04 11:13:10|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1649070800000|2022-04-04 11:13:20|7121.56|7121.56|7121.63|7121.63|7121.63|7121.63|7121.56|7121.56|0
1649070810000|2022-04-04 11:13:30|7121.06|7121.06|7121.63|7121.63|7121.63|7121.63|7121.06|7121.06|0
1649070820000|2022-04-04 11:13:40|7121.34|7121.34|7121.63|7121.63|7121.63|7121.63|7121.06|7121.06|0
1649070840000|2022-04-04 11:14:00|7121.91|7121.91|7121.81|7121.81|7121.91|7121.91|7121.81|7121.81|0
1649070850000|2022-04-04 11:14:10|7121.78|7121.78|7122.07|7122.07|7122.07|7122.07|7121.78|7121.78|0
1649070870000|2022-04-04 11:14:30|7122.04|7122.04|7121.19|7121.19|7122.04|7122.04|7121.19|7121.19|0
1649070890000|2022-04-04 11:14:50|7123.17|7123.17|7123.2|7123.2|7123.2|7123.2|7123.17|7123.17|0
1649070900000|2022-04-04 11:15:00|7122.07|7122.07|7120.6|7120.6|7122.07|7122.07|7120.6|7120.6|0
1649070940000|2022-04-04 11:15:40|7120.59|7120.59|7119.46|7119.46|7120.59|7120.59|7119.46|7119.46|0
1649070960000|2022-04-04 11:16:00|7119.75|7119.75|7120.03|7120.03|7120.03|7120.03|7119.75|7119.75|0
1649070970000|2022-04-04 11:16:10|7122.29|7122.29|7121.16|7121.16|7122.29|7122.29|7121.16|7121.16|0
1649070990000|2022-04-04 11:16:30|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|7120.6|0
1649071000000|2022-04-04 11:16:40|7120.88|7120.88|7122.01|7122.01|7122.01|7122.01|7120.88|7120.88|0
1649071010000|2022-04-04 11:16:50|7122.58|7122.58|7121.4|7121.4|7122.58|7122.58|7121.12|7121.12|0
1649071030000|2022-04-04 11:17:10|7122.53|7122.53|7121.4|7121.4|7122.53|7122.53|7121.4|7121.4|0
1649071040000|2022-04-04 11:17:20|7122.53|7122.53|7122.53|7122.53|7122.53|7122.53|7119.42|7119.42|0
1649071050000|2022-04-04 11:17:30|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|7121.4|0
1649071070000|2022-04-04 11:17:50|7121.69|7121.69|7124.51|7124.51|7124.51|7124.51|7121.69|7121.69|0
1649071080000|2022-04-04 11:18:00|7124.55|7124.55|7124.55|7124.55|7124.84|7124.84|7124.27|7124.27|0
1649071100000|2022-04-04 11:18:20|7123.99|7123.99|7123.49|7123.49|7124.06|7124.06|7122.93|7122.93|0
1649071110000|2022-04-04 11:18:30|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1649071120000|2022-04-04 11:18:40|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|7123.53|0
1649071140000|2022-04-04 11:19:00|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1649071150000|2022-04-04 11:19:10|7122.33|7122.33|7122.05|7122.05|7122.33|7122.33|7121.76|7121.76|0
1649071170000|2022-04-04 11:19:30|7122.02|7122.02|7120.63|7120.63|7122.04|7122.04|7120.63|7120.63|0
1649071180000|2022-04-04 11:19:40|7119.5|7119.5|7118.09|7118.09|7119.5|7119.5|7118.09|7118.09|0
1649071190000|2022-04-04 11:19:50|7117.8|7117.8|7118.86|7118.86|7118.86|7118.86|7117.73|7117.73|0
1649071200000|2022-04-04 11:20:00|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|7118.58|0
1649071210000|2022-04-04 11:20:10|7117.45|7117.45|7116.04|7116.04|7117.45|7117.45|7116.04|7116.04|0
1649071220000|2022-04-04 11:20:20|7114.9|7114.9|7115.47|7115.47|7115.47|7115.47|7114.9|7114.9|0
1649071230000|2022-04-04 11:20:30|7115.45|7115.45|7115.32|7115.32|7115.45|7115.45|7115.32|7115.32|0
1649071250000|2022-04-04 11:20:50|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1649071270000|2022-04-04 11:21:10|7114.79|7114.79|7114.22|7114.22|7115.07|7115.07|7114.22|7114.22|0
1649071280000|2022-04-04 11:21:20|7113.94|7113.94|7113.98|7113.98|7113.98|7113.98|7113.9|7113.9|0
1649071290000|2022-04-04 11:21:30|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1649071310000|2022-04-04 11:21:50|7112.81|7112.81|7112.78|7112.78|7112.81|7112.81|7112.78|7112.78|0
1649071320000|2022-04-04 11:22:00|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1649071340000|2022-04-04 11:22:20|7113.95|7113.95|7112.53|7112.53|7113.95|7113.95|7112.53|7112.53|0
1649071350000|2022-04-04 11:22:30|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|7112.25|0
1649071360000|2022-04-04 11:22:40|7112.53|7112.53|7112.82|7112.82|7112.82|7112.82|7112.53|7112.53|0
1649071370000|2022-04-04 11:22:50|7112.88|7112.88|7111.75|7111.75|7112.88|7112.88|7111.75|7111.75|0
1649071390000|2022-04-04 11:23:10|7110.9|7110.9|7110.86|7110.86|7110.9|7110.9|7110.86|7110.86|0
1649071400000|2022-04-04 11:23:20|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|7110.83|0
1649071430000|2022-04-04 11:23:50|7109.7|7109.7|7110.67|7110.67|7110.67|7110.67|7109.25|7109.25|0
1649071440000|2022-04-04 11:24:00|7110.95|7110.95|7110.2|7110.2|7110.95|7110.95|7110.2|7110.2|0
1649071450000|2022-04-04 11:24:10|7109.63|7109.63|7110.2|7110.2|7110.48|7110.48|7109.63|7109.63|0
1649071480000|2022-04-04 11:24:40|7109.63|7109.63|7108.5|7108.5|7109.63|7109.63|7108.5|7108.5|0
1649071490000|2022-04-04 11:24:50|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|0
1649071500000|2022-04-04 11:25:00|7109.34|7109.34|7109.63|7109.63|7109.63|7109.63|7109.34|7109.34|0
1649071530000|2022-04-04 11:25:30|7108.5|7108.5|7107.37|7107.37|7108.5|7108.5|7107.37|7107.37|0
1649071540000|2022-04-04 11:25:40|7106.24|7106.24|7105.39|7105.39|7106.24|7106.24|7105.39|7105.39|0
1649071560000|2022-04-04 11:26:00|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|7105.34|0
1649071570000|2022-04-04 11:26:10|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1649071620000|2022-04-04 11:27:00|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1649071630000|2022-04-04 11:27:10|7105.85|7105.85|7106.41|7106.41|7106.41|7106.41|7105.85|7105.85|0
1649071650000|2022-04-04 11:27:30|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1649071670000|2022-04-04 11:27:50|7106.41|7106.41|7105.28|7105.28|7106.41|7106.41|7105.28|7105.28|0
1649071680000|2022-04-04 11:28:00|7105.25|7105.25|7105.28|7105.28|7105.28|7105.28|7105.25|7105.25|0
1649071690000|2022-04-04 11:28:10|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|7105.4|0
1649071700000|2022-04-04 11:28:20|7105.41|7105.41|7104.72|7104.72|7105.41|7105.41|7104.15|7104.15|0
1649071710000|2022-04-04 11:28:30|7105|7105|7105.29|7105.29|7105.29|7105.29|7105|7105|0
1649071740000|2022-04-04 11:29:00|7105.27|7105.27|7105.24|7105.24|7105.27|7105.27|7105.24|7105.24|0
1649071750000|2022-04-04 11:29:10|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|7105.21|0
1649071760000|2022-04-04 11:29:20|7105.19|7105.19|7105.12|7105.12|7105.19|7105.19|7104.47|7104.47|0
1649071780000|2022-04-04 11:29:40|7106.25|7106.25|7106.53|7106.53|7107.38|7107.38|7106.25|7106.25|0
1649071790000|2022-04-04 11:29:50|7106.49|7106.49|7106.25|7106.25|7106.53|7106.53|7106.25|7106.25|0
1649071800000|2022-04-04 11:30:00|7107.38|7107.38|7107.4|7107.4|7107.4|7107.4|7107.38|7107.38|0
1649071810000|2022-04-04 11:30:10|7107.43|7107.43|7107.45|7107.45|7107.45|7107.45|7107.43|7107.43|0
1649071830000|2022-04-04 11:30:30|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1649071840000|2022-04-04 11:30:40|7107.51|7107.51|7107.41|7107.41|7107.51|7107.51|7107.41|7107.41|0
1649071850000|2022-04-04 11:30:50|7107.45|7107.45|7107.47|7107.47|7107.47|7107.47|7107.45|7107.45|0
1649071860000|2022-04-04 11:31:00|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1649071870000|2022-04-04 11:31:10|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1649071880000|2022-04-04 11:31:20|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1649071900000|2022-04-04 11:31:40|7104.52|7104.52|7104.52|7104.52|7104.56|7104.56|7104.52|7104.52|0
1649071920000|2022-04-04 11:32:00|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1649071930000|2022-04-04 11:32:10|7105.62|7105.62|7105.63|7105.63|7105.65|7105.65|7105.37|7105.37|0
1649071940000|2022-04-04 11:32:20|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1649071950000|2022-04-04 11:32:30|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1649071970000|2022-04-04 11:32:50|7103.93|7103.93|7102.52|7102.52|7104.22|7104.22|7102.52|7102.52|0
1649071980000|2022-04-04 11:33:00|7102.23|7102.23|7102.52|7102.52|7102.52|7102.52|7102.23|7102.23|0
1649071990000|2022-04-04 11:33:10|7103.65|7103.65|7107.07|7107.07|7107.07|7107.07|7103.65|7103.65|0
1649072000000|2022-04-04 11:33:20|7108.21|7108.21|7107.92|7107.92|7108.21|7108.21|7107.92|7107.92|0
1649072010000|2022-04-04 11:33:30|7106.79|7106.79|7106.75|7106.75|7106.79|7106.79|7106.75|7106.75|0
1649072020000|2022-04-04 11:33:40|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1649072030000|2022-04-04 11:33:50|7106.76|7106.76|7104.48|7104.48|7106.76|7106.76|7104.48|7104.48|0
1649072040000|2022-04-04 11:34:00|7103.92|7103.92|7102.55|7102.55|7103.92|7103.92|7102.47|7102.47|0
1649072050000|2022-04-04 11:34:10|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|7101.42|0
1649072060000|2022-04-04 11:34:20|7101.45|7101.45|7103.43|7103.43|7103.43|7103.43|7101.45|7101.45|0
1649072080000|2022-04-04 11:34:40|7104|7104|7105.41|7105.41|7105.41|7105.41|7104|7104|0
1649072090000|2022-04-04 11:34:50|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|7106.54|0
1649072100000|2022-04-04 11:35:00|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|7107.67|0
1649072110000|2022-04-04 11:35:10|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|0
1649072120000|2022-04-04 11:35:20|7107.11|7107.11|7107.4|7107.4|7107.4|7107.4|7107.11|7107.11|0
1649072140000|2022-04-04 11:35:40|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1649072150000|2022-04-04 11:35:50|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1649072170000|2022-04-04 11:36:10|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|7107.42|0
1649072180000|2022-04-04 11:36:20|7107.45|7107.45|7108.86|7108.86|7108.86|7108.86|7107.45|7107.45|0
1649072190000|2022-04-04 11:36:30|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|7108.9|0
1649072200000|2022-04-04 11:36:40|7107.77|7107.77|7108.92|7108.92|7108.92|7108.92|7107.77|7107.77|0
1649072210000|2022-04-04 11:36:50|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|7109.21|0
1649072220000|2022-04-04 11:37:00|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1649072240000|2022-04-04 11:37:20|7111.18|7111.18|7110.05|7110.05|7111.18|7111.18|7110.05|7110.05|0
1649072250000|2022-04-04 11:37:30|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|7110.34|0
1649072280000|2022-04-04 11:38:00|7111.47|7111.47|7113.73|7113.73|7113.73|7113.73|7111.47|7111.47|0
1649072290000|2022-04-04 11:38:10|7114.01|7114.01|7114.61|7114.61|7114.61|7114.61|7114.01|7114.01|0
1649072300000|2022-04-04 11:38:20|7114.89|7114.89|7116.31|7116.31|7116.31|7116.31|7114.89|7114.89|0
1649072310000|2022-04-04 11:38:30|7115.74|7115.74|7116.02|7116.02|7116.02|7116.02|7115.74|7115.74|0
1649072320000|2022-04-04 11:38:40|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1649072330000|2022-04-04 11:38:50|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|7112.07|0
1649072340000|2022-04-04 11:39:00|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|7112.04|0
1649072350000|2022-04-04 11:39:10|7113.17|7113.17|7113.13|7113.13|7113.17|7113.17|7113.13|7113.13|0
1649072370000|2022-04-04 11:39:30|7113.41|7113.41|7117.44|7117.44|7117.72|7117.72|7113.41|7113.41|0
1649072380000|2022-04-04 11:39:40|7117.46|7117.46|7117.46|7117.46|7117.49|7117.49|7117.46|7117.46|0
1649072390000|2022-04-04 11:39:50|7118.31|7118.31|7119.44|7119.44|7119.72|7119.72|7118.31|7118.31|0
1649072400000|2022-04-04 11:40:00|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|7119.16|0
1649072410000|2022-04-04 11:40:10|7118.03|7118.03|7116.9|7116.9|7118.03|7118.03|7116.9|7116.9|0
1649072420000|2022-04-04 11:40:20|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1649072430000|2022-04-04 11:40:30|7116.33|7116.33|7116.61|7116.61|7116.61|7116.61|7116.33|7116.33|0
1649072460000|2022-04-04 11:41:00|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|7116.64|0
1649072470000|2022-04-04 11:41:10|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1649072480000|2022-04-04 11:41:20|7114.95|7114.95|7113.82|7113.82|7114.95|7114.95|7113.82|7113.82|0
1649072490000|2022-04-04 11:41:30|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|7112.96|0
1649072500000|2022-04-04 11:41:40|7114.09|7114.09|7114.38|7114.38|7114.38|7114.38|7114.09|7114.09|0
1649072510000|2022-04-04 11:41:50|7114.09|7114.09|7114.66|7114.66|7114.66|7114.66|7114.09|7114.09|0
1649072530000|2022-04-04 11:42:10|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|7115.79|0
1649072560000|2022-04-04 11:42:40|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|7116.08|0
1649072580000|2022-04-04 11:43:00|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|0
1649072590000|2022-04-04 11:43:10|7116.92|7116.92|7117.23|7117.23|7117.23|7117.23|7116.92|7116.92|0
1649072610000|2022-04-04 11:43:30|7117.13|7117.13|7117.14|7117.14|7117.16|7117.16|7117.13|7117.13|0
1649072620000|2022-04-04 11:43:40|7117.18|7117.18|7117.18|7117.18|7117.18|7117.18|7117.14|7117.14|0
1649072630000|2022-04-04 11:43:50|7117.14|7117.14|7117.73|7117.73|7117.76|7117.76|7117.11|7117.11|0
1649072650000|2022-04-04 11:44:10|7117.72|7117.72|7117.71|7117.71|7117.72|7117.72|7117.71|7117.71|0
1649072660000|2022-04-04 11:44:20|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|7117.74|0
1649072670000|2022-04-04 11:44:30|7117.18|7117.18|7116.96|7116.96|7117.25|7117.25|7116.86|7116.86|0
1649072680000|2022-04-04 11:44:40|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1649072690000|2022-04-04 11:44:50|7119.26|7119.26|7119.83|7119.83|7119.83|7119.83|7119.26|7119.26|0
1649072700000|2022-04-04 11:45:00|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|7119.72|0
1649072710000|2022-04-04 11:45:10|7120|7120|7120|7120|7120|7120|7120|7120|0
1649072740000|2022-04-04 11:45:40|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|7119.97|0
1649072750000|2022-04-04 11:45:50|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|7120.04|0
1649072760000|2022-04-04 11:46:00|7119.47|7119.47|7117.5|7117.5|7119.47|7119.47|7117.21|7117.21|0
1649072770000|2022-04-04 11:46:10|7117.53|7117.53|7117.46|7117.46|7117.53|7117.53|7117.46|7117.46|0
1649072800000|2022-04-04 11:46:40|7123.74|7123.74|7124.86|7124.86|7125.46|7125.46|7123.74|7123.74|0
1649072810000|2022-04-04 11:46:50|7123.73|7123.73|7123.48|7123.48|7124.01|7124.01|7123.45|7123.45|0
1649072820000|2022-04-04 11:47:00|7123.76|7123.76|7125.53|7125.53|7125.53|7125.53|7123.76|7123.76|0
1649072830000|2022-04-04 11:47:10|7125.46|7125.46|7124.92|7124.92|7126.91|7126.91|7124.92|7124.92|0
1649072840000|2022-04-04 11:47:20|7124.96|7124.96|7124.96|7124.96|7124.96|7124.96|7124.92|7124.92|0
1649072850000|2022-04-04 11:47:30|7123.83|7123.83|7123.26|7123.26|7123.83|7123.83|7123.26|7123.26|0
1649072860000|2022-04-04 11:47:40|7122.98|7122.98|7122.69|7122.69|7122.98|7122.98|7122.69|7122.69|0
1649072890000|2022-04-04 11:48:10|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1649072920000|2022-04-04 11:48:40|7124.11|7124.11|7124.9|7124.9|7124.96|7124.96|7124.11|7124.11|0
1649072940000|2022-04-04 11:49:00|7126.03|7126.03|7126.6|7126.6|7126.6|7126.6|7126.03|7126.03|0
1649072960000|2022-04-04 11:49:20|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|7126.63|0
1649072980000|2022-04-04 11:49:40|7126.66|7126.66|7130.06|7130.06|7130.06|7130.06|7126.64|7126.64|0
1649072990000|2022-04-04 11:49:50|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|7131.19|0
1649073000000|2022-04-04 11:50:00|7132.33|7132.33|7133.4|7133.4|7134|7134|7132.3|7132.3|0
1649073010000|2022-04-04 11:50:10|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1649073020000|2022-04-04 11:50:20|7132.84|7132.84|7132.56|7132.56|7132.84|7132.84|7132.56|7132.56|0
1649073040000|2022-04-04 11:50:40|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|7131.43|0
1649073050000|2022-04-04 11:50:50|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|7130.3|0
1649073060000|2022-04-04 11:51:00|7131.43|7131.43|7131.15|7131.15|7131.43|7131.43|7131.15|7131.15|0
1649073070000|2022-04-04 11:51:10|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|7131.71|0
1649073080000|2022-04-04 11:51:20|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1649073090000|2022-04-04 11:51:30|7129.45|7129.45|7130.59|7130.59|7130.59|7130.59|7129.38|7129.38|0
1649073100000|2022-04-04 11:51:40|7131.72|7131.72|7131.72|7131.72|7131.76|7131.76|7131.72|7131.72|0
1649073110000|2022-04-04 11:51:50|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|7132.29|0
1649073120000|2022-04-04 11:52:00|7132.32|7132.32|7133.76|7133.76|7133.76|7133.76|7132.32|7132.32|0
1649073130000|2022-04-04 11:52:10|7132.91|7132.91|7132.39|7132.39|7132.91|7132.91|7132.06|7132.06|0
1649073140000|2022-04-04 11:52:20|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1649073150000|2022-04-04 11:52:30|7131.82|7131.82|7130.69|7130.69|7132.1|7132.1|7130.69|7130.69|0
1649073170000|2022-04-04 11:52:50|7130.76|7130.76|7131.89|7131.89|7131.89|7131.89|7130.76|7130.76|0
1649073200000|2022-04-04 11:53:20|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.85|7131.85|0
1649073210000|2022-04-04 11:53:30|7131.84|7131.84|7131.84|7131.84|7131.84|7131.84|7130.71|7130.71|0
1649073220000|2022-04-04 11:53:40|7132.13|7132.13|7130.98|7130.98|7132.13|7132.13|7130.96|7130.96|0
1649073230000|2022-04-04 11:53:50|7130.94|7130.94|7131.54|7131.54|7131.79|7131.79|7129.81|7129.81|0
1649073240000|2022-04-04 11:54:00|7131.51|7131.51|7131.57|7131.57|7131.58|7131.58|7131.51|7131.51|0
1649073250000|2022-04-04 11:54:10|7131.56|7131.56|7131.27|7131.27|7131.56|7131.56|7131.27|7131.27|0
1649073260000|2022-04-04 11:54:20|7130.99|7130.99|7129.86|7129.86|7130.99|7130.99|7129.86|7129.86|0
1649073270000|2022-04-04 11:54:30|7129.58|7129.58|7129.55|7129.55|7129.58|7129.58|7129.55|7129.55|0
1649073280000|2022-04-04 11:54:40|7129.27|7129.27|7129.01|7129.01|7129.27|7129.27|7128.99|7128.99|0
1649073290000|2022-04-04 11:54:50|7129.03|7129.03|7129.31|7129.31|7129.31|7129.31|7129.03|7129.03|0
1649073300000|2022-04-04 11:55:00|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|7129.6|0
1649073320000|2022-04-04 11:55:20|7130.73|7130.73|7131.58|7131.58|7131.58|7131.58|7130.73|7130.73|0
1649073330000|2022-04-04 11:55:30|7130.45|7130.45|7130.18|7130.18|7130.47|7130.47|7130.18|7130.18|0
1649073360000|2022-04-04 11:56:00|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1649073370000|2022-04-04 11:56:10|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|7129.61|0
1649073420000|2022-04-04 11:57:00|7129.57|7129.57|7131.84|7131.84|7131.84|7131.84|7129.57|7129.57|0
1649073440000|2022-04-04 11:57:20|7132.97|7132.97|7133.23|7133.23|7133.23|7133.23|7132.94|7132.94|0
1649073450000|2022-04-04 11:57:30|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1649073460000|2022-04-04 11:57:40|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|7133.23|0
1649073470000|2022-04-04 11:57:50|7134.36|7134.36|7133.82|7133.82|7134.37|7134.37|7133.8|7133.8|0
1649073480000|2022-04-04 11:58:00|7132.69|7132.69|7132.94|7132.94|7132.97|7132.97|7132.69|7132.69|0
1649073490000|2022-04-04 11:58:10|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|7134.07|0
1649073500000|2022-04-04 11:58:20|7134.1|7134.1|7132.97|7132.97|7134.1|7134.1|7132.97|7132.97|0
1649073510000|2022-04-04 11:58:30|7133|7133|7133|7133|7133|7133|7133|7133|0
1649073540000|2022-04-04 11:59:00|7136.11|7136.11|7136.4|7136.4|7136.4|7136.4|7136.11|7136.11|0
1649073560000|2022-04-04 11:59:20|7137.53|7137.53|7135.83|7135.83|7137.53|7137.53|7135.83|7135.83|0
1649073570000|2022-04-04 11:59:30|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|0
1649073600000|2022-04-04 12:00:00|7135.83|7135.83|7135.83|7135.83|7135.83|7135.83|7135.26|7135.26|0
1649073610000|2022-04-04 12:00:10|7135.26|7135.26|7135.83|7135.83|7135.83|7135.83|7135.26|7135.26|0
1649073620000|2022-04-04 12:00:20|7135.55|7135.55|7135.57|7135.57|7135.57|7135.57|7135.55|7135.55|0
1649073630000|2022-04-04 12:00:30|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|7134.44|0
1649073640000|2022-04-04 12:00:40|7133.62|7133.62|7132.49|7132.49|7133.62|7133.62|7132.49|7132.49|0
1649073650000|2022-04-04 12:00:50|7131.93|7131.93|7131.36|7131.36|7132.49|7132.49|7131.36|7131.36|0
1649073660000|2022-04-04 12:01:00|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|7131.33|0
1649073670000|2022-04-04 12:01:10|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|7132.46|0
1649073680000|2022-04-04 12:01:20|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|7132.49|0
1649073690000|2022-04-04 12:01:30|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1649073760000|2022-04-04 12:02:40|7132.49|7132.49|7132.21|7132.21|7132.49|7132.49|7132.21|7132.21|0
1649073770000|2022-04-04 12:02:50|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|7133.62|0
1649073780000|2022-04-04 12:03:00|7133.91|7133.91|7134.19|7134.19|7134.19|7134.19|7133.91|7133.91|0
1649073790000|2022-04-04 12:03:10|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|7133.06|0
1649073800000|2022-04-04 12:03:20|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|7133.34|0
1649073820000|2022-04-04 12:03:40|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1649073830000|2022-04-04 12:03:50|7133.35|7133.35|7133.35|7133.35|7134.48|7134.48|7133.35|7133.35|0
1649073840000|2022-04-04 12:04:00|7134.48|7134.48|7136.74|7136.74|7136.74|7136.74|7134.48|7134.48|0
1649073850000|2022-04-04 12:04:10|7135.89|7135.89|7136.26|7136.26|7136.26|7136.26|7135.89|7135.89|0
1649073860000|2022-04-04 12:04:20|7136.28|7136.28|7135.99|7135.99|7136.28|7136.28|7135.99|7135.99|0
1649073880000|2022-04-04 12:04:40|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|7137.12|0
1649073890000|2022-04-04 12:04:50|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1649073900000|2022-04-04 12:05:00|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1649073910000|2022-04-04 12:05:10|7137.4|7137.4|7134.57|7134.57|7137.4|7137.4|7134.57|7134.57|0
1649073960000|2022-04-04 12:06:00|7135.7|7135.7|7132.03|7132.03|7135.7|7135.7|7132.03|7132.03|0
1649073990000|2022-04-04 12:06:30|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|7134.29|0
1649074000000|2022-04-04 12:06:40|7134.3|7134.3|7134.31|7134.31|7134.31|7134.31|7134.3|7134.3|0
1649074010000|2022-04-04 12:06:50|7133.18|7133.18|7132.61|7132.61|7133.18|7133.18|7132.61|7132.61|0
1649074030000|2022-04-04 12:07:10|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1649074040000|2022-04-04 12:07:20|7135.16|7135.16|7135.12|7135.12|7135.16|7135.16|7135.09|7135.09|0
1649074050000|2022-04-04 12:07:30|7135.41|7135.41|7135.41|7135.41|7135.69|7135.69|7135.41|7135.41|0
1649074080000|2022-04-04 12:08:00|7136.54|7136.54|7137.1|7137.1|7137.1|7137.1|7136.54|7136.54|0
1649074100000|2022-04-04 12:08:20|7137.13|7137.13|7136|7136|7137.13|7137.13|7136|7136|0
1649074120000|2022-04-04 12:08:40|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|7137.13|0
1649074130000|2022-04-04 12:08:50|7137.2|7137.2|7137.21|7137.21|7137.21|7137.21|7137.17|7137.17|0
1649074140000|2022-04-04 12:09:00|7135.23|7135.23|7135.51|7135.51|7135.51|7135.51|7135.23|7135.23|0
1649074150000|2022-04-04 12:09:10|7135.52|7135.52|7134.39|7134.39|7135.52|7135.52|7134.39|7134.39|0
1649074160000|2022-04-04 12:09:20|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1649074170000|2022-04-04 12:09:30|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1649074180000|2022-04-04 12:09:40|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|7134.68|0
1649074190000|2022-04-04 12:09:50|7134.96|7134.96|7135.25|7135.25|7135.25|7135.25|7134.96|7134.96|0
1649074200000|2022-04-04 12:10:00|7137.51|7137.51|7138.07|7138.07|7138.36|7138.36|7137.51|7137.51|0
1649074220000|2022-04-04 12:10:20|7138.36|7138.36|7139.77|7139.77|7139.77|7139.77|7138.36|7138.36|0
1649074230000|2022-04-04 12:10:30|7139.2|7139.2|7137.26|7137.26|7139.52|7139.52|7137.26|7137.26|0
1649074240000|2022-04-04 12:10:40|7137.28|7137.28|7138.41|7138.41|7138.41|7138.41|7137.28|7137.28|0
1649074250000|2022-04-04 12:10:50|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1649074260000|2022-04-04 12:11:00|7138.41|7138.41|7138.66|7138.66|7138.7|7138.7|7138.41|7138.41|0
1649074280000|2022-04-04 12:11:20|7138.38|7138.38|7138.95|7138.95|7138.95|7138.95|7138.38|7138.38|0
1649074290000|2022-04-04 12:11:30|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1649074300000|2022-04-04 12:11:40|7138.32|7138.32|7140.86|7140.86|7140.86|7140.86|7138.32|7138.32|0
1649074320000|2022-04-04 12:12:00|7139.73|7139.73|7140.3|7140.3|7140.3|7140.3|7139.71|7139.71|0
1649074330000|2022-04-04 12:12:10|7139.17|7139.17|7138.04|7138.04|7140.3|7140.3|7136.91|7136.91|0
1649074340000|2022-04-04 12:12:20|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1649074350000|2022-04-04 12:12:30|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1649074360000|2022-04-04 12:12:40|7139.17|7139.17|7139.14|7139.14|7139.17|7139.17|7139.14|7139.14|0
1649074400000|2022-04-04 12:13:20|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|7140.56|0
1649074410000|2022-04-04 12:13:30|7141.69|7141.69|7142.25|7142.25|7142.25|7142.25|7141.69|7141.69|0
1649074420000|2022-04-04 12:13:40|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1649074430000|2022-04-04 12:13:50|7143.95|7143.95|7145.18|7145.18|7145.18|7145.18|7143.95|7143.95|0
1649074440000|2022-04-04 12:14:00|7146.31|7146.31|7146.59|7146.59|7146.59|7146.59|7146.31|7146.31|0
1649074450000|2022-04-04 12:14:10|7146.31|7146.31|7145.18|7145.18|7146.31|7146.31|7145.18|7145.18|0
1649074480000|2022-04-04 12:14:40|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|7145.46|0
1649074490000|2022-04-04 12:14:50|7145.52|7145.52|7146.65|7146.65|7146.65|7146.65|7145.52|7145.52|0
1649074510000|2022-04-04 12:15:10|7145.52|7145.52|7146.65|7146.65|7146.65|7146.65|7145.52|7145.52|0
1649074520000|2022-04-04 12:15:20|7145.52|7145.52|7146.65|7146.65|7146.65|7146.65|7145.52|7145.52|0
1649074530000|2022-04-04 12:15:30|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|7145.8|0
1649074550000|2022-04-04 12:15:50|7145.83|7145.83|7146.12|7146.12|7146.12|7146.12|7145.83|7145.83|0
1649074570000|2022-04-04 12:16:10|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|0
1649074600000|2022-04-04 12:16:40|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1649074610000|2022-04-04 12:16:50|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|7146.16|0
1649074650000|2022-04-04 12:17:30|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1649074670000|2022-04-04 12:17:50|7145.91|7145.91|7146.19|7146.19|7146.19|7146.19|7145.91|7145.91|0
1649074690000|2022-04-04 12:18:10|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|7145.91|0
1649074710000|2022-04-04 12:18:30|7146.48|7146.48|7147.05|7147.05|7147.05|7147.05|7146.48|7146.48|0
1649074720000|2022-04-04 12:18:40|7148.18|7148.18|7143.26|7143.26|7148.18|7148.18|7143.26|7143.26|0
1649074730000|2022-04-04 12:18:50|7143.54|7143.54|7145.24|7145.24|7145.24|7145.24|7143.54|7143.54|0
1649074740000|2022-04-04 12:19:00|7145.23|7145.23|7144.09|7144.09|7145.23|7145.23|7144.09|7144.09|0
1649074750000|2022-04-04 12:19:10|7142.96|7142.96|7144.01|7144.01|7144.09|7144.09|7142.96|7142.96|0
1649074760000|2022-04-04 12:19:20|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|7142.88|0
1649074780000|2022-04-04 12:19:40|7142.9|7142.9|7144.03|7144.03|7144.03|7144.03|7142.9|7142.9|0
1649074790000|2022-04-04 12:19:50|7142.9|7142.9|7143.47|7143.47|7143.47|7143.47|7142.9|7142.9|0
1649074800000|2022-04-04 12:20:00|7145.73|7145.73|7150.85|7150.85|7150.85|7150.85|7145.73|7145.73|0
1649074810000|2022-04-04 12:20:10|7150|7150|7148.85|7148.85|7150|7150|7148.85|7148.85|0
1649074820000|2022-04-04 12:20:20|7148.82|7148.82|7150.23|7150.23|7150.23|7150.23|7148.82|7148.82|0
1649074840000|2022-04-04 12:20:40|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|7150.26|0
1649074850000|2022-04-04 12:20:50|7150.23|7150.23|7150.29|7150.29|7150.29|7150.29|7150.23|7150.23|0
1649074860000|2022-04-04 12:21:00|7150.32|7150.32|7150.61|7150.61|7150.61|7150.61|7150.32|7150.32|0
1649074880000|2022-04-04 12:21:20|7150.63|7150.63|7150.6|7150.6|7150.63|7150.63|7150.6|7150.6|0
1649074890000|2022-04-04 12:21:30|7151.73|7151.73|7150.03|7150.03|7151.73|7151.73|7150.03|7150.03|0
1649074920000|2022-04-04 12:22:00|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|7150.07|0
1649074940000|2022-04-04 12:22:20|7150.05|7150.05|7150.04|7150.04|7150.05|7150.05|7150.04|7150.04|0
1649074960000|2022-04-04 12:22:40|7148.91|7148.91|7148.87|7148.87|7148.91|7148.91|7148.87|7148.87|0
1649074970000|2022-04-04 12:22:50|7150|7150|7150|7150|7150|7150|7150|7150|0
1649074990000|2022-04-04 12:23:10|7149.93|7149.93|7149.89|7149.89|7150|7150|7149.89|7149.89|0
1649075000000|2022-04-04 12:23:20|7150|7150|7149.89|7149.89|7150|7150|7149.89|7149.89|0
1649075010000|2022-04-04 12:23:30|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|7149.93|0
1649075020000|2022-04-04 12:23:40|7150|7150|7150.85|7150.85|7150.85|7150.85|7150|7150|0
1649075030000|2022-04-04 12:23:50|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|7151.98|0
1649075060000|2022-04-04 12:24:20|7150.85|7150.85|7150.95|7150.95|7150.95|7150.95|7150.85|7150.85|0
1649075080000|2022-04-04 12:24:40|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|7150.39|0
1649075090000|2022-04-04 12:24:50|7151.52|7151.52|7151.52|7151.52|7152.65|7152.65|7151.52|7151.52|0
1649075100000|2022-04-04 12:25:00|7152.08|7152.08|7156.82|7156.82|7157.68|7157.68|7152.08|7152.08|0
1649075110000|2022-04-04 12:25:10|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|7157.39|0
1649075120000|2022-04-04 12:25:20|7156.82|7156.82|7155.98|7155.98|7156.82|7156.82|7155.41|7155.41|0
1649075130000|2022-04-04 12:25:30|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|7156.55|0
1649075140000|2022-04-04 12:25:40|7157.68|7157.68|7159.09|7159.09|7159.09|7159.09|7157.68|7157.68|0
1649075150000|2022-04-04 12:25:50|7158.81|7158.81|7157.68|7157.68|7158.81|7158.81|7157.68|7157.68|0
1649075160000|2022-04-04 12:26:00|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|7157.65|0
1649075170000|2022-04-04 12:26:10|7158.78|7158.78|7158.74|7158.74|7158.78|7158.78|7158.74|7158.74|0
1649075180000|2022-04-04 12:26:20|7157.61|7157.61|7157.58|7157.58|7157.61|7157.61|7157.58|7157.58|0
1649075200000|2022-04-04 12:26:40|7157.87|7157.87|7159|7159|7159|7159|7157.87|7157.87|0
1649075220000|2022-04-04 12:27:00|7159.56|7159.56|7159.56|7159.56|7159.56|7159.56|7159.28|7159.28|0
1649075240000|2022-04-04 12:27:20|7159.54|7159.54|7161.27|7161.27|7161.27|7161.27|7159.54|7159.54|0
1649075260000|2022-04-04 12:27:40|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|7160.98|0
1649075270000|2022-04-04 12:27:50|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|7161.02|0
1649075280000|2022-04-04 12:28:00|7160.74|7160.74|7161.59|7161.59|7161.59|7161.59|7160.74|7160.74|0
1649075290000|2022-04-04 12:28:10|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|7162.72|0
1649075300000|2022-04-04 12:28:20|7162.44|7162.44|7162.72|7162.72|7162.72|7162.72|7162.44|7162.44|0
1649075310000|2022-04-04 12:28:30|7163.01|7163.01|7163.61|7163.61|7163.61|7163.61|7163.01|7163.01|0
1649075320000|2022-04-04 12:28:40|7163.9|7163.9|7165.24|7165.24|7165.24|7165.24|7163.9|7163.9|0
1649075330000|2022-04-04 12:28:50|7165.81|7165.81|7167.22|7167.22|7167.22|7167.22|7165.81|7165.81|0
1649075340000|2022-04-04 12:29:00|7167.29|7167.29|7167.29|7167.29|7168.71|7168.71|7167.29|7167.29|0
1649075370000|2022-04-04 12:29:30|7166.73|7166.73|7165.6|7165.6|7166.73|7166.73|7165.6|7165.6|0
1649075380000|2022-04-04 12:29:40|7164.74|7164.74|7165.62|7165.62|7165.62|7165.62|7164.74|7164.74|0
1649075400000|2022-04-04 12:30:00|7165.65|7165.65|7165.57|7165.57|7165.65|7165.65|7165.08|7165.08|0
1649075430000|2022-04-04 12:30:30|7165.54|7165.54|7165.26|7165.26|7165.54|7165.54|7164.69|7164.69|0
1649075450000|2022-04-04 12:30:50|7165.29|7165.29|7165.57|7165.57|7165.57|7165.57|7165.29|7165.29|0
1649075460000|2022-04-04 12:31:00|7166.7|7166.7|7165.89|7165.89|7166.7|7166.7|7165.57|7165.57|0
1649075480000|2022-04-04 12:31:20|7165.04|7165.04|7165.34|7165.34|7165.34|7165.34|7165.04|7165.04|0
1649075490000|2022-04-04 12:31:30|7165.31|7165.31|7166.44|7166.44|7166.44|7166.44|7165.31|7165.31|0
1649075500000|2022-04-04 12:31:40|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|0
1649075510000|2022-04-04 12:31:50|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|7166.76|0
1649075530000|2022-04-04 12:32:10|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|7166.47|0
1649075540000|2022-04-04 12:32:20|7166.76|7166.76|7169.3|7169.3|7169.3|7169.3|7166.76|7166.76|0
1649075550000|2022-04-04 12:32:30|7168.17|7168.17|7170.43|7170.43|7170.43|7170.43|7168.17|7168.17|0
1649075560000|2022-04-04 12:32:40|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|7170.71|0
1649075570000|2022-04-04 12:32:50|7171.56|7171.56|7171.56|7171.56|7172.69|7172.69|7171.56|7171.56|0
1649075580000|2022-04-04 12:33:00|7171.59|7171.59|7169.9|7169.9|7171.59|7171.59|7169.9|7169.9|0
1649075590000|2022-04-04 12:33:10|7169.61|7169.61|7170.74|7170.74|7170.74|7170.74|7169.61|7169.61|0
1649075600000|2022-04-04 12:33:20|7168.48|7168.48|7171.63|7171.63|7171.63|7171.63|7168.48|7168.48|0
1649075630000|2022-04-04 12:33:50|7172.76|7172.76|7173.04|7173.04|7173.04|7173.04|7172.76|7172.76|0
1649075640000|2022-04-04 12:34:00|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|7173.32|0
1649075650000|2022-04-04 12:34:10|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|7173.04|0
1649075680000|2022-04-04 12:34:40|7172.76|7172.76|7171.63|7171.63|7172.76|7172.76|7171.63|7171.63|0
1649075690000|2022-04-04 12:34:50|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|7171.58|0
1649075710000|2022-04-04 12:35:10|7171.54|7171.54|7172.37|7172.37|7172.39|7172.39|7171.54|7171.54|0
1649075720000|2022-04-04 12:35:20|7172.35|7172.35|7173.52|7173.52|7173.52|7173.52|7172.35|7172.35|0
1649075730000|2022-04-04 12:35:30|7172.96|7172.96|7173.52|7173.52|7173.52|7173.52|7172.96|7172.96|0
1649075740000|2022-04-04 12:35:40|7173.5|7173.5|7173.84|7173.84|7173.84|7173.84|7173.5|7173.5|0
1649075770000|2022-04-04 12:36:10|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|7173.91|0
1649075780000|2022-04-04 12:36:20|7175.04|7175.04|7174.17|7174.17|7175.58|7175.58|7174.17|7174.17|0
1649075790000|2022-04-04 12:36:30|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1649075810000|2022-04-04 12:36:50|7174.41|7174.41|7178.48|7178.48|7178.48|7178.48|7174.41|7174.41|0
1649075820000|2022-04-04 12:37:00|7177.35|7177.35|7177.07|7177.07|7177.35|7177.35|7177.07|7177.07|0
1649075830000|2022-04-04 12:37:10|7176.78|7176.78|7177.91|7177.91|7177.91|7177.91|7176.78|7176.78|0
1649075840000|2022-04-04 12:37:20|7177.84|7177.84|7176.71|7176.71|7177.84|7177.84|7176.71|7176.71|0
1649075850000|2022-04-04 12:37:30|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|7176.43|0
1649075870000|2022-04-04 12:37:50|7176.46|7176.46|7176.44|7176.44|7176.46|7176.46|7176.43|7176.43|0
1649075880000|2022-04-04 12:38:00|7178.7|7178.7|7178.42|7178.42|7179.83|7179.83|7178.42|7178.42|0
1649075890000|2022-04-04 12:38:10|7177.85|7177.85|7176.72|7176.72|7177.85|7177.85|7176.72|7176.72|0
1649075900000|2022-04-04 12:38:20|7175.31|7175.31|7177.88|7177.88|7177.88|7177.88|7175.31|7175.31|0
1649075910000|2022-04-04 12:38:30|7176.19|7176.19|7180.18|7180.18|7180.18|7180.18|7176.19|7176.19|0
1649075920000|2022-04-04 12:38:40|7179.05|7179.05|7179.33|7179.33|7179.33|7179.33|7179.05|7179.05|0
1649075930000|2022-04-04 12:38:50|7179.62|7179.62|7179.33|7179.33|7179.62|7179.62|7179.33|7179.33|0
1649075940000|2022-04-04 12:39:00|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7177.92|7177.92|0
1649075950000|2022-04-04 12:39:10|7177.92|7177.92|7177.64|7177.64|7177.92|7177.92|7177.64|7177.64|0
1649075960000|2022-04-04 12:39:20|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|7177.61|0
1649075980000|2022-04-04 12:39:40|7177.63|7177.63|7177.32|7177.32|7177.63|7177.63|7177.32|7177.32|0
1649075990000|2022-04-04 12:39:50|7176.19|7176.19|7175.91|7175.91|7176.19|7176.19|7175.91|7175.91|0
1649076000000|2022-04-04 12:40:00|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|0
1649076020000|2022-04-04 12:40:20|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|7175.91|0
1649076030000|2022-04-04 12:40:30|7174.78|7174.78|7173.26|7173.26|7174.78|7174.78|7173.26|7173.26|0
1649076040000|2022-04-04 12:40:40|7172.13|7172.13|7171|7171|7172.13|7172.13|7171|7171|0
1649076050000|2022-04-04 12:40:50|7170.71|7170.71|7170.43|7170.43|7170.71|7170.71|7170.43|7170.43|0
1649076060000|2022-04-04 12:41:00|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|7169.86|0
1649076070000|2022-04-04 12:41:10|7169.82|7169.82|7168.69|7168.69|7169.82|7169.82|7168.69|7168.69|0
1649076080000|2022-04-04 12:41:20|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|7168.41|0
1649076090000|2022-04-04 12:41:30|7169.54|7169.54|7171.52|7171.52|7171.52|7171.52|7169.54|7169.54|0
1649076110000|2022-04-04 12:41:50|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|7171.24|0
1649076120000|2022-04-04 12:42:00|7171.25|7171.25|7171.24|7171.24|7171.27|7171.27|7171.13|7171.13|0
1649076150000|2022-04-04 12:42:30|7170.67|7170.67|7172.02|7172.02|7172.09|7172.09|7170.67|7170.67|0
1649076160000|2022-04-04 12:42:40|7173.43|7173.43|7173.15|7173.15|7174|7174|7173.15|7173.15|0
1649076170000|2022-04-04 12:42:50|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1649076190000|2022-04-04 12:43:10|7172.03|7172.03|7173.16|7173.16|7173.16|7173.16|7172.03|7172.03|0
1649076200000|2022-04-04 12:43:20|7173.19|7173.19|7173.22|7173.22|7173.22|7173.22|7173.18|7173.18|0
1649076250000|2022-04-04 12:44:10|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|7172.94|0
1649076260000|2022-04-04 12:44:20|7170.96|7170.96|7171.18|7171.18|7171.21|7171.21|7170.93|7170.93|0
1649076270000|2022-04-04 12:44:30|7171.15|7171.15|7171.12|7171.12|7171.15|7171.15|7171.12|7171.12|0
1649076290000|2022-04-04 12:44:50|7170.56|7170.56|7170.84|7170.84|7170.84|7170.84|7170.56|7170.56|0
1649076300000|2022-04-04 12:45:00|7170.56|7170.56|7169.44|7169.44|7170.57|7170.57|7169.44|7169.44|0
1649076310000|2022-04-04 12:45:10|7169.16|7169.16|7169.44|7169.44|7169.47|7169.47|7169.16|7169.16|0
1649076330000|2022-04-04 12:45:30|7169.41|7169.41|7167.71|7167.71|7169.41|7169.41|7167.71|7167.71|0
1649076340000|2022-04-04 12:45:40|7167.43|7167.43|7167.68|7167.68|7167.68|7167.68|7167.4|7167.4|0
1649076350000|2022-04-04 12:45:50|7169.38|7169.38|7169.38|7169.38|7169.95|7169.95|7169.38|7169.38|0
1649076390000|2022-04-04 12:46:30|7171.64|7171.64|7170.51|7170.51|7171.64|7171.64|7170.51|7170.51|0
1649076410000|2022-04-04 12:46:50|7169.38|7169.38|7170.51|7170.51|7170.51|7170.51|7169.38|7169.38|0
1649076430000|2022-04-04 12:47:10|7170.49|7170.49|7170.41|7170.41|7170.49|7170.49|7170.41|7170.41|0
1649076440000|2022-04-04 12:47:20|7171.54|7171.54|7170.97|7170.97|7171.54|7171.54|7170.41|7170.41|0
1649076450000|2022-04-04 12:47:30|7169.28|7169.28|7169.56|7169.56|7169.56|7169.56|7169.28|7169.28|0
1649076460000|2022-04-04 12:47:40|7169.6|7169.6|7169.62|7169.62|7169.62|7169.62|7169.6|7169.6|0
1649076470000|2022-04-04 12:47:50|7167.63|7167.63|7167.63|7167.63|7167.63|7167.63|7167.35|7167.35|0
1649076480000|2022-04-04 12:48:00|7167.92|7167.92|7168.48|7168.48|7169.05|7169.05|7167.92|7167.92|0
1649076490000|2022-04-04 12:48:10|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|7168.54|0
1649076500000|2022-04-04 12:48:20|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1649076510000|2022-04-04 12:48:30|7167.46|7167.46|7167.17|7167.17|7167.46|7167.46|7167.17|7167.17|0
1649076520000|2022-04-04 12:48:40|7166.89|7166.89|7166.61|7166.61|7166.89|7166.89|7166.61|7166.61|0
1649076550000|2022-04-04 12:49:10|7166.89|7166.89|7167.17|7167.17|7167.17|7167.17|7166.89|7166.89|0
1649076560000|2022-04-04 12:49:20|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|7164.63|0
1649076570000|2022-04-04 12:49:30|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|7165.76|0
1649076580000|2022-04-04 12:49:40|7165.78|7165.78|7164.65|7164.65|7165.78|7165.78|7164.65|7164.65|0
1649076590000|2022-04-04 12:49:50|7164.08|7164.08|7162.95|7162.95|7164.08|7164.08|7162.95|7162.95|0
1649076600000|2022-04-04 12:50:00|7162.66|7162.66|7161.46|7161.46|7162.66|7162.66|7161.46|7161.46|0
1649076610000|2022-04-04 12:50:10|7161.43|7161.43|7161.44|7161.44|7161.44|7161.44|7161.42|7161.42|0
1649076620000|2022-04-04 12:50:20|7161.72|7161.72|7162.85|7162.85|7162.85|7162.85|7161.72|7161.72|0
1649076630000|2022-04-04 12:50:30|7161.72|7161.72|7160.59|7160.59|7161.72|7161.72|7160.59|7160.59|0
1649076640000|2022-04-04 12:50:40|7159.46|7159.46|7158.9|7158.9|7159.46|7159.46|7157.77|7157.77|0
1649076650000|2022-04-04 12:50:50|7158.87|7158.87|7157.65|7157.65|7158.87|7158.87|7156.49|7156.49|0
1649076670000|2022-04-04 12:51:10|7158.78|7158.78|7160|7160|7160.85|7160.85|7158.78|7158.78|0
1649076680000|2022-04-04 12:51:20|7160.56|7160.56|7159.46|7159.46|7160.59|7160.59|7159.46|7159.46|0
1649076730000|2022-04-04 12:52:10|7159.43|7159.43|7158.87|7158.87|7159.43|7159.43|7157.74|7157.74|0
1649076740000|2022-04-04 12:52:20|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|7158.83|0
1649076750000|2022-04-04 12:52:30|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1649076760000|2022-04-04 12:52:40|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|7159.93|0
1649076780000|2022-04-04 12:53:00|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|7158.8|0
1649076790000|2022-04-04 12:53:10|7157.94|7157.94|7158.23|7158.23|7158.23|7158.23|7157.94|7157.94|0
1649076800000|2022-04-04 12:53:20|7157.38|7157.38|7157.43|7157.43|7157.43|7157.43|7157.38|7157.38|0
1649076810000|2022-04-04 12:53:30|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|7157.4|0
1649076820000|2022-04-04 12:53:40|7155.14|7155.14|7155.12|7155.12|7155.14|7155.14|7155.12|7155.12|0
1649076830000|2022-04-04 12:53:50|7155.69|7155.69|7157.39|7157.39|7157.39|7157.39|7155.69|7155.69|0
1649076850000|2022-04-04 12:54:10|7156.26|7156.26|7154.56|7154.56|7156.26|7156.26|7154.56|7154.56|0
1649076860000|2022-04-04 12:54:20|7154.28|7154.28|7155.41|7155.41|7155.41|7155.41|7154.28|7154.28|0
1649076870000|2022-04-04 12:54:30|7155.4|7155.4|7154.26|7154.26|7155.4|7155.4|7154.26|7154.26|0
1649076880000|2022-04-04 12:54:40|7152.84|7152.84|7151.43|7151.43|7153.13|7153.13|7151.43|7151.43|0
1649076890000|2022-04-04 12:54:50|7152.56|7152.56|7154.54|7154.54|7154.54|7154.54|7152.56|7152.56|0
1649076900000|2022-04-04 12:55:00|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|7153.41|0
1649076920000|2022-04-04 12:55:20|7153.69|7153.69|7152.84|7152.84|7153.69|7153.69|7152.84|7152.84|0
1649076950000|2022-04-04 12:55:50|7152.87|7152.87|7154|7154|7154|7154|7152.87|7152.87|0
1649076960000|2022-04-04 12:56:00|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1649076970000|2022-04-04 12:56:10|7155.41|7155.41|7155.7|7155.7|7155.7|7155.7|7155.41|7155.41|0
1649077040000|2022-04-04 12:57:20|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|7154.57|0
1649077060000|2022-04-04 12:57:40|7155.7|7155.7|7157.71|7157.71|7157.71|7157.71|7155.7|7155.7|0
1649077070000|2022-04-04 12:57:50|7157.73|7157.73|7159.75|7159.75|7159.75|7159.75|7157.73|7157.73|0
1649077090000|2022-04-04 12:58:10|7158.05|7158.05|7158.34|7158.34|7158.34|7158.34|7158.05|7158.05|0
1649077100000|2022-04-04 12:58:20|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|7157.21|0
1649077110000|2022-04-04 12:58:30|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|7158.34|0
1649077140000|2022-04-04 12:59:00|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1649077150000|2022-04-04 12:59:10|7158.34|7158.34|7157.25|7157.25|7158.38|7158.38|7157.25|7157.25|0
1649077170000|2022-04-04 12:59:30|7157.24|7157.24|7157.52|7157.52|7157.52|7157.52|7157.24|7157.24|0
1649077200000|2022-04-04 13:00:00|7156.96|7156.96|7155.83|7155.83|7156.96|7156.96|7155.83|7155.83|0
1649077210000|2022-04-04 13:00:10|7156.96|7156.96|7157.81|7157.81|7157.81|7157.81|7156.96|7156.96|0
1649077220000|2022-04-04 13:00:20|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|7158.09|0
1649077230000|2022-04-04 13:00:30|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|7159.22|0
1649077240000|2022-04-04 13:00:40|7159.5|7159.5|7158.09|7158.09|7159.5|7159.5|7158.06|7158.06|0
1649077250000|2022-04-04 13:00:50|7157.52|7157.52|7158.09|7158.09|7158.09|7158.09|7157.52|7157.52|0
1649077260000|2022-04-04 13:01:00|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1649077290000|2022-04-04 13:01:30|7158.34|7158.34|7158.06|7158.06|7158.34|7158.34|7158.06|7158.06|0
1649077310000|2022-04-04 13:01:50|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1649077330000|2022-04-04 13:02:10|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|7159.16|0
1649077340000|2022-04-04 13:02:20|7159.18|7159.18|7159.18|7159.18|7159.18|7159.18|7159.12|7159.12|0
1649077350000|2022-04-04 13:02:30|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|7159.19|0
1649077360000|2022-04-04 13:02:40|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|7159.48|0
1649077380000|2022-04-04 13:03:00|7159.49|7159.49|7159.5|7159.5|7159.5|7159.5|7158.94|7158.94|0
1649077390000|2022-04-04 13:03:10|7159.46|7159.46|7159.39|7159.39|7159.46|7159.46|7159.39|7159.39|0
1649077400000|2022-04-04 13:03:20|7159.68|7159.68|7159.68|7159.68|7159.68|7159.68|7159.39|7159.39|0
1649077410000|2022-04-04 13:03:30|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1649077420000|2022-04-04 13:03:40|7160.24|7160.24|7159.96|7159.96|7160.24|7160.24|7159.96|7159.96|0
1649077440000|2022-04-04 13:04:00|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|0
1649077460000|2022-04-04 13:04:20|7160.02|7160.02|7160|7160|7160.02|7160.02|7160|7160|0
1649077470000|2022-04-04 13:04:30|7160.56|7160.56|7162.03|7162.03|7162.03|7162.03|7160.56|7160.56|0
1649077480000|2022-04-04 13:04:40|7162|7162|7163.13|7163.13|7163.13|7163.13|7162|7162|0
1649077490000|2022-04-04 13:04:50|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|7163.2|0
1649077500000|2022-04-04 13:05:00|7164.33|7164.33|7169.57|7169.57|7169.57|7169.57|7164.33|7164.33|0
1649077510000|2022-04-04 13:05:10|7170.14|7170.14|7173.83|7173.83|7173.83|7173.83|7170.14|7170.14|0
1649077520000|2022-04-04 13:05:20|7173.86|7173.86|7174.15|7174.15|7174.16|7174.16|7173.86|7173.86|0
1649077530000|2022-04-04 13:05:30|7175.28|7175.28|7174.72|7174.72|7175.28|7175.28|7174.15|7174.15|0
1649077540000|2022-04-04 13:05:40|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|7173.59|0
1649077550000|2022-04-04 13:05:50|7174.43|7174.43|7175.29|7175.29|7175.29|7175.29|7174.43|7174.43|0
1649077560000|2022-04-04 13:06:00|7176.42|7176.42|7176.75|7176.75|7176.75|7176.75|7176.42|7176.42|0
1649077570000|2022-04-04 13:06:10|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|7175.9|0
1649077590000|2022-04-04 13:06:30|7175.62|7175.62|7174.49|7174.49|7175.62|7175.62|7174.49|7174.49|0
1649077600000|2022-04-04 13:06:40|7175.62|7175.62|7176.47|7176.47|7176.47|7176.47|7175.62|7175.62|0
1649077610000|2022-04-04 13:06:50|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|7177.6|0
1649077630000|2022-04-04 13:07:10|7176.75|7176.75|7177.28|7177.28|7177.32|7177.32|7176.18|7176.18|0
1649077640000|2022-04-04 13:07:20|7178.41|7178.41|7179.22|7179.22|7179.26|7179.26|7178.41|7178.41|0
1649077650000|2022-04-04 13:07:30|7178.65|7178.65|7178.72|7178.72|7178.72|7178.72|7178.65|7178.65|0
1649077660000|2022-04-04 13:07:40|7178.43|7178.43|7178.28|7178.28|7178.43|7178.43|7178.28|7178.28|0
1649077670000|2022-04-04 13:07:50|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1649077680000|2022-04-04 13:08:00|7178.32|7178.32|7179.45|7179.45|7179.5|7179.5|7178.32|7178.32|0
1649077690000|2022-04-04 13:08:10|7179.43|7179.43|7179.45|7179.45|7179.46|7179.46|7179.43|7179.43|0
1649077710000|2022-04-04 13:08:30|7179.42|7179.42|7179.39|7179.39|7179.42|7179.42|7179.39|7179.39|0
1649077720000|2022-04-04 13:08:40|7178.26|7178.26|7178.31|7178.31|7178.31|7178.31|7178.26|7178.26|0
1649077730000|2022-04-04 13:08:50|7178.35|7178.35|7178.37|7178.37|7178.37|7178.37|7178.35|7178.35|0
1649077750000|2022-04-04 13:09:10|7178.41|7178.41|7178.37|7178.37|7178.41|7178.41|7178.37|7178.37|0
1649077770000|2022-04-04 13:09:30|7177.8|7177.8|7178.03|7178.03|7178.08|7178.08|7177.8|7177.8|0
1649077800000|2022-04-04 13:10:00|7178.07|7178.07|7180.1|7180.1|7180.1|7180.1|7178.07|7178.07|0
1649077810000|2022-04-04 13:10:10|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1649077820000|2022-04-04 13:10:20|7180.42|7180.42|7182.68|7182.68|7182.68|7182.68|7180.42|7180.42|0
1649077830000|2022-04-04 13:10:30|7182.96|7182.96|7183.81|7183.81|7183.81|7183.81|7182.96|7182.96|0
1649077850000|2022-04-04 13:10:50|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|7184.94|0
1649077860000|2022-04-04 13:11:00|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|7184.66|0
1649077870000|2022-04-04 13:11:10|7184.37|7184.37|7184.66|7184.66|7184.66|7184.66|7184.37|7184.37|0
1649077890000|2022-04-04 13:11:30|7184.7|7184.7|7186.96|7186.96|7186.96|7186.96|7184.7|7184.7|0
1649077900000|2022-04-04 13:11:40|7186.68|7186.68|7189.56|7189.56|7189.87|7189.87|7186.68|7186.68|0
1649077910000|2022-04-04 13:11:50|7189.6|7189.6|7191.98|7191.98|7191.98|7191.98|7189.54|7189.54|0
1649077920000|2022-04-04 13:12:00|7192|7192|7192.08|7192.08|7192.36|7192.36|7192|7192|0
1649077930000|2022-04-04 13:12:10|7190.95|7190.95|7192.29|7192.29|7192.29|7192.29|7190.95|7190.95|0
1649077940000|2022-04-04 13:12:20|7192.44|7192.44|7190.14|7190.14|7192.44|7192.44|7190.14|7190.14|0
1649077950000|2022-04-04 13:12:30|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|7189.01|0
1649077960000|2022-04-04 13:12:40|7188.97|7188.97|7189.01|7189.01|7189.01|7189.01|7188.93|7188.93|0
1649077970000|2022-04-04 13:12:50|7189.03|7189.03|7189.03|7189.03|7189.03|7189.03|7188.75|7188.75|0
1649077980000|2022-04-04 13:13:00|7189.32|7189.32|7190.48|7190.48|7190.48|7190.48|7189.32|7189.32|0
1649077990000|2022-04-04 13:13:10|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|7190.2|0
1649078010000|2022-04-04 13:13:30|7190.24|7190.24|7190.25|7190.25|7190.25|7190.25|7190.24|7190.24|0
1649078020000|2022-04-04 13:13:40|7190.32|7190.32|7190.33|7190.33|7190.33|7190.33|7190.32|7190.32|0
1649078030000|2022-04-04 13:13:50|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|7190.35|0
1649078040000|2022-04-04 13:14:00|7190.92|7190.92|7192.6|7192.6|7192.6|7192.6|7190.92|7190.92|0
1649078050000|2022-04-04 13:14:10|7192.89|7192.89|7192.6|7192.6|7192.89|7192.89|7192.6|7192.6|0
1649078060000|2022-04-04 13:14:20|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|7192.89|0
1649078070000|2022-04-04 13:14:30|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|7192.91|0
1649078080000|2022-04-04 13:14:40|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1649078090000|2022-04-04 13:14:50|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|7193.76|0
1649078100000|2022-04-04 13:15:00|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1649078110000|2022-04-04 13:15:10|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1649078130000|2022-04-04 13:15:30|7193.53|7193.53|7193.52|7193.52|7193.53|7193.53|7193.52|7193.52|0
1649078140000|2022-04-04 13:15:40|7193.55|7193.55|7193.59|7193.59|7193.59|7193.59|7193.55|7193.55|0
1649078160000|2022-04-04 13:16:00|7193.62|7193.62|7195.6|7195.6|7195.6|7195.6|7193.62|7193.62|0
1649078180000|2022-04-04 13:16:20|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|0
1649078190000|2022-04-04 13:16:30|7196.73|7196.73|7197.93|7197.93|7197.93|7197.93|7196.73|7196.73|0
1649078210000|2022-04-04 13:16:50|7198.21|7198.21|7198.49|7198.49|7198.78|7198.78|7198.21|7198.21|0
1649078220000|2022-04-04 13:17:00|7197.93|7197.93|7196.49|7196.49|7197.93|7197.93|7195.07|7195.07|0
1649078230000|2022-04-04 13:17:10|7196.51|7196.51|7197.06|7197.06|7197.08|7197.08|7196.51|7196.51|0
1649078240000|2022-04-04 13:17:20|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1649078250000|2022-04-04 13:17:30|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|7198.23|0
1649078260000|2022-04-04 13:17:40|7197.95|7197.95|7197.89|7197.89|7197.95|7197.95|7197.89|7197.89|0
1649078270000|2022-04-04 13:17:50|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|0
1649078280000|2022-04-04 13:18:00|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1649078290000|2022-04-04 13:18:10|7195.35|7195.35|7193.99|7193.99|7195.35|7195.35|7193.99|7193.99|0
1649078300000|2022-04-04 13:18:20|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|7193.42|0
1649078310000|2022-04-04 13:18:30|7193.99|7193.99|7194.54|7194.54|7194.54|7194.54|7192.86|7192.86|0
1649078320000|2022-04-04 13:18:40|7194.25|7194.25|7194.27|7194.27|7194.27|7194.27|7194.25|7194.25|0
1649078330000|2022-04-04 13:18:50|7194.17|7194.17|7193.89|7193.89|7194.17|7194.17|7193.89|7193.89|0
1649078340000|2022-04-04 13:19:00|7193.85|7193.85|7193.8|7193.8|7193.89|7193.89|7193.8|7193.8|0
1649078350000|2022-04-04 13:19:10|7193.81|7193.81|7193.85|7193.85|7193.85|7193.85|7193.81|7193.81|0
1649078360000|2022-04-04 13:19:20|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|7193.81|0
1649078370000|2022-04-04 13:19:30|7193.78|7193.78|7193.77|7193.77|7193.78|7193.78|7193.77|7193.77|0
1649078380000|2022-04-04 13:19:40|7193.75|7193.75|7192.58|7192.58|7193.75|7193.75|7192.58|7192.58|0
1649078390000|2022-04-04 13:19:50|7193.71|7193.71|7194.84|7194.84|7194.84|7194.84|7193.71|7193.71|0
1649078400000|2022-04-04 13:20:00|7194.86|7194.86|7195.14|7195.14|7195.14|7195.14|7194.86|7194.86|0
1649078440000|2022-04-04 13:20:40|7196.88|7196.88|7198.92|7198.92|7198.92|7198.92|7196.88|7196.88|0
1649078450000|2022-04-04 13:20:50|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1649078460000|2022-04-04 13:21:00|7199.22|7199.22|7198.09|7198.09|7199.22|7199.22|7198.09|7198.09|0
1649078470000|2022-04-04 13:21:10|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|7199.22|0
1649078480000|2022-04-04 13:21:20|7199.24|7199.24|7196.98|7196.98|7199.24|7199.24|7196.98|7196.98|0
1649078500000|2022-04-04 13:21:40|7197|7197|7197.29|7197.29|7197.29|7197.29|7197|7197|0
1649078510000|2022-04-04 13:21:50|7197.35|7197.35|7197.4|7197.4|7197.4|7197.4|7197.35|7197.35|0
1649078520000|2022-04-04 13:22:00|7197.11|7197.11|7196.23|7196.23|7197.11|7197.11|7196.23|7196.23|0
1649078530000|2022-04-04 13:22:10|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7195.68|7195.68|0
1649078540000|2022-04-04 13:22:20|7196.53|7196.53|7195.97|7195.97|7196.53|7196.53|7195.97|7195.97|0
1649078550000|2022-04-04 13:22:30|7195.68|7195.68|7195.71|7195.71|7195.71|7195.71|7195.68|7195.68|0
1649078560000|2022-04-04 13:22:40|7195.67|7195.67|7195.67|7195.67|7195.67|7195.67|7195.67|7195.67|0
1649078570000|2022-04-04 13:22:50|7195.95|7195.95|7195.99|7195.99|7195.99|7195.99|7195.95|7195.95|0
1649078580000|2022-04-04 13:23:00|7196.55|7196.55|7198.81|7198.81|7198.81|7198.81|7196.55|7196.55|0
1649078590000|2022-04-04 13:23:10|7198.85|7198.85|7198.78|7198.78|7198.85|7198.85|7198.78|7198.78|0
1649078600000|2022-04-04 13:23:20|7198.84|7198.84|7198.78|7198.78|7198.84|7198.84|7198.78|7198.78|0
1649078610000|2022-04-04 13:23:30|7198.81|7198.81|7197.93|7197.93|7199.1|7199.1|7197.93|7197.93|0
1649078620000|2022-04-04 13:23:40|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|7198.22|0
1649078630000|2022-04-04 13:23:50|7198.26|7198.26|7198.3|7198.3|7198.3|7198.3|7198.26|7198.26|0
1649078650000|2022-04-04 13:24:10|7198.02|7198.02|7197.17|7197.17|7198.02|7198.02|7197.17|7197.17|0
1649078660000|2022-04-04 13:24:20|7197.73|7197.73|7196.32|7196.32|7197.73|7197.73|7196.32|7196.32|0
1649078670000|2022-04-04 13:24:30|7196.39|7196.39|7196.11|7196.11|7196.39|7196.39|7196.11|7196.11|0
1649078690000|2022-04-04 13:24:50|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1649078700000|2022-04-04 13:25:00|7196.21|7196.21|7195.64|7195.64|7196.21|7196.21|7195.64|7195.64|0
1649078710000|2022-04-04 13:25:10|7196.21|7196.21|7197.34|7197.34|7197.34|7197.34|7196.21|7196.21|0
1649078720000|2022-04-04 13:25:20|7197.31|7197.31|7196.18|7196.18|7197.31|7197.31|7196.18|7196.18|0
1649078730000|2022-04-04 13:25:30|7195.89|7195.89|7195.86|7195.86|7196.18|7196.18|7195.86|7195.86|0
1649078740000|2022-04-04 13:25:40|7197.55|7197.55|7198.65|7198.65|7198.65|7198.65|7197.53|7197.53|0
1649078750000|2022-04-04 13:25:50|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|7197.53|0
1649078760000|2022-04-04 13:26:00|7197.46|7197.46|7197.44|7197.44|7197.46|7197.46|7197.16|7197.16|0
1649078770000|2022-04-04 13:26:10|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|7196.31|0
1649078780000|2022-04-04 13:26:20|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1649078790000|2022-04-04 13:26:30|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1649078800000|2022-04-04 13:26:40|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|7199.71|0
1649078810000|2022-04-04 13:26:50|7200.84|7200.84|7202.53|7202.53|7202.53|7202.53|7200.84|7200.84|0
1649078820000|2022-04-04 13:27:00|7201.4|7201.4|7203.99|7203.99|7203.99|7203.99|7201.4|7201.4|0
1649078830000|2022-04-04 13:27:10|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|0
1649078850000|2022-04-04 13:27:30|7204.59|7204.59|7202.05|7202.05|7204.59|7204.59|7202.05|7202.05|0
1649078860000|2022-04-04 13:27:40|7203.18|7203.18|7203.39|7203.39|7205.65|7205.65|7203.18|7203.18|0
1649078870000|2022-04-04 13:27:50|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|7203.36|0
1649078880000|2022-04-04 13:28:00|7203.64|7203.64|7202.51|7202.51|7203.64|7203.64|7202.51|7202.51|0
1649078900000|2022-04-04 13:28:20|7202.47|7202.47|7199.64|7199.64|7202.47|7202.47|7199.64|7199.64|0
1649078910000|2022-04-04 13:28:30|7200.49|7200.49|7200.87|7200.87|7201.96|7201.96|7200.49|7200.49|0
1649078930000|2022-04-04 13:28:50|7200.92|7200.92|7203.97|7203.97|7203.98|7203.98|7200.9|7200.9|0
1649078950000|2022-04-04 13:29:10|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1649078960000|2022-04-04 13:29:20|7203.39|7203.39|7203.11|7203.11|7203.39|7203.39|7203.11|7203.11|0
1649078970000|2022-04-04 13:29:30|7202.82|7202.82|7201.98|7201.98|7202.82|7202.82|7200.56|7200.56|0
1649078980000|2022-04-04 13:29:40|7202.01|7202.01|7201.76|7201.76|7202.05|7202.05|7201.76|7201.76|0
1649078990000|2022-04-04 13:29:50|7202.61|7202.61|7206.58|7206.58|7206.86|7206.86|7202.61|7202.61|0
1649079000000|2022-04-04 13:30:00|7206.86|7206.86|7214.76|7214.76|7217.92|7217.92|7206.86|7206.86|0
1649079010000|2022-04-04 13:30:10|7212.5|7212.5|7201.06|7201.06|7213.35|7213.35|7201.06|7201.06|0
1649079020000|2022-04-04 13:30:20|7200.78|7200.78|7201.62|7201.62|7202.47|7202.47|7199.08|7199.08|0
1649079030000|2022-04-04 13:30:30|7199.35|7199.35|7195.03|7195.03|7200.48|7200.48|7195.03|7195.03|0
1649079040000|2022-04-04 13:30:40|7193.9|7193.9|7197.14|7197.14|7198.85|7198.85|7191.77|7191.77|0
1649079050000|2022-04-04 13:30:50|7198.27|7198.27|7196.29|7196.29|7199.69|7199.69|7195.44|7195.44|0
1649079060000|2022-04-04 13:31:00|7195.16|7195.16|7199.69|7199.69|7199.69|7199.69|7195.16|7195.16|0
1649079070000|2022-04-04 13:31:10|7200.82|7200.82|7199.4|7199.4|7203.65|7203.65|7199.4|7199.4|0
1649079080000|2022-04-04 13:31:20|7198.27|7198.27|7198.27|7198.27|7198.84|7198.84|7198.27|7198.27|0
1649079090000|2022-04-04 13:31:30|7199.4|7199.4|7207.16|7207.16|7207.16|7207.16|7199.4|7199.4|0
1649079100000|2022-04-04 13:31:40|7206.88|7206.88|7211.69|7211.69|7212.82|7212.82|7206.88|7206.88|0
1649079110000|2022-04-04 13:31:50|7211.97|7211.97|7212.03|7212.03|7213.16|7213.16|7211.97|7211.97|0
1649079120000|2022-04-04 13:32:00|7212.31|7212.31|7207.53|7207.53|7212.31|7212.31|7207.53|7207.53|0
1649079130000|2022-04-04 13:32:10|7208.66|7208.66|7209.51|7209.51|7210.64|7210.64|7208.66|7208.66|0
1649079140000|2022-04-04 13:32:20|7210.08|7210.08|7208.09|7208.09|7211.21|7211.21|7206.96|7206.96|0
1649079150000|2022-04-04 13:32:30|7206.68|7206.68|7205.76|7205.76|7207.81|7207.81|7205.76|7205.76|0
1649079160000|2022-04-04 13:32:40|7206.32|7206.32|7204.91|7204.91|7206.32|7206.32|7204.91|7204.91|0
1649079170000|2022-04-04 13:32:50|7205.48|7205.48|7211.7|7211.7|7211.98|7211.98|7205.48|7205.48|0
1649079180000|2022-04-04 13:33:00|7209.44|7209.44|7213.15|7213.15|7213.15|7213.15|7208.87|7208.87|0
1649079190000|2022-04-04 13:33:10|7213.43|7213.43|7212.3|7212.3|7213.43|7213.43|7212.3|7212.3|0
1649079200000|2022-04-04 13:33:20|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1649079210000|2022-04-04 13:33:30|7214.28|7214.28|7213.15|7213.15|7214.28|7214.28|7212.02|7212.02|0
1649079220000|2022-04-04 13:33:40|7213.43|7213.43|7213.5|7213.5|7214.63|7214.63|7213.43|7213.43|0
1649079230000|2022-04-04 13:33:50|7212.37|7212.37|7216.62|7216.62|7216.62|7216.62|7212.37|7212.37|0
1649079240000|2022-04-04 13:34:00|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|7217.75|0
1649079250000|2022-04-04 13:34:10|7216.98|7216.98|7215.56|7215.56|7217.83|7217.83|7215.56|7215.56|0
1649079260000|2022-04-04 13:34:20|7213.3|7213.3|7213.62|7213.62|7214.75|7214.75|7213.3|7213.3|0
1649079270000|2022-04-04 13:34:30|7214.75|7214.75|7214.43|7214.43|7214.75|7214.75|7214.43|7214.43|0
1649079280000|2022-04-04 13:34:40|7214.14|7214.14|7216.18|7216.18|7216.78|7216.78|7214.14|7214.14|0
1649079290000|2022-04-04 13:34:50|7217.31|7217.31|7216.46|7216.46|7217.31|7217.31|7216.46|7216.46|0
1649079300000|2022-04-04 13:35:00|7216.74|7216.74|7216.53|7216.53|7219.07|7219.07|7216.53|7216.53|0
1649079310000|2022-04-04 13:35:10|7214.27|7214.27|7212.85|7212.85|7215.69|7215.69|7212.85|7212.85|0
1649079320000|2022-04-04 13:35:20|7212.29|7212.29|7211.48|7211.48|7213.74|7213.74|7209.18|7209.18|0
1649079330000|2022-04-04 13:35:30|7211.46|7211.46|7209.2|7209.2|7212.03|7212.03|7209.2|7209.2|0
1649079340000|2022-04-04 13:35:40|7210.05|7210.05|7208.34|7208.34|7210.05|7210.05|7208.34|7208.34|0
1649079350000|2022-04-04 13:35:50|7208.06|7208.06|7202.37|7202.37|7208.06|7208.06|7202.37|7202.37|0
1649079360000|2022-04-04 13:36:00|7202.65|7202.65|7197.75|7197.75|7202.65|7202.65|7197.75|7197.75|0
1649079370000|2022-04-04 13:36:10|7196.62|7196.62|7188.4|7188.4|7196.62|7196.62|7188.4|7188.4|0
1649079380000|2022-04-04 13:36:20|7188.69|7188.69|7194.11|7194.11|7195.24|7195.24|7188.69|7188.69|0
1649079390000|2022-04-04 13:36:30|7194.14|7194.14|7194.42|7194.42|7195.27|7195.27|7192.72|7192.72|0
1649079400000|2022-04-04 13:36:40|7194.7|7194.7|7192.44|7192.44|7194.7|7194.7|7192.44|7192.44|0
1649079410000|2022-04-04 13:36:50|7191.31|7191.31|7184.22|7184.22|7191.31|7191.31|7184.22|7184.22|0
1649079420000|2022-04-04 13:37:00|7185.35|7185.35|7183.07|7183.07|7185.91|7185.91|7183.07|7183.07|0
1649079430000|2022-04-04 13:37:10|7183.05|7183.05|7183.83|7183.83|7184.48|7184.48|7183.05|7183.05|0
1649079440000|2022-04-04 13:37:20|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1649079450000|2022-04-04 13:37:30|7181|7181|7181.03|7181.03|7182.16|7182.16|7181|7181|0
1649079460000|2022-04-04 13:37:40|7183.01|7183.01|7184.71|7184.71|7184.71|7184.71|7183.01|7183.01|0
1649079470000|2022-04-04 13:37:50|7186.97|7186.97|7184.46|7184.46|7186.97|7186.97|7184.46|7184.46|0
1649079480000|2022-04-04 13:38:00|7182.75|7182.75|7178.13|7178.13|7182.75|7182.75|7178.13|7178.13|0
1649079490000|2022-04-04 13:38:10|7176.99|7176.99|7177.11|7177.11|7178.81|7178.81|7176.87|7176.87|0
1649079500000|2022-04-04 13:38:20|7176.83|7176.83|7176.54|7176.54|7176.83|7176.83|7176.54|7176.54|0
1649079510000|2022-04-04 13:38:30|7176.46|7176.46|7177.31|7177.31|7177.31|7177.31|7176.46|7176.46|0
1649079520000|2022-04-04 13:38:40|7176.46|7176.46|7177.31|7177.31|7178.44|7178.44|7176.18|7176.18|0
1649079530000|2022-04-04 13:38:50|7177.6|7177.6|7179.01|7179.01|7179.01|7179.01|7177.6|7177.6|0
1649079540000|2022-04-04 13:39:00|7178.73|7178.73|7179.03|7179.03|7184.12|7184.12|7178.73|7178.73|0
1649079550000|2022-04-04 13:39:10|7177.9|7177.9|7177.61|7177.61|7177.9|7177.9|7176.48|7176.48|0
1649079560000|2022-04-04 13:39:20|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|0
1649079570000|2022-04-04 13:39:30|7179.03|7179.03|7179.31|7179.31|7179.59|7179.59|7179.03|7179.03|0
1649079580000|2022-04-04 13:39:40|7180.16|7180.16|7178.46|7178.46|7180.16|7180.16|7178.46|7178.46|0
1649079590000|2022-04-04 13:39:50|7179.03|7179.03|7175.61|7175.61|7179.03|7179.03|7175.61|7175.61|0
1649079600000|2022-04-04 13:40:00|7175.57|7175.57|7178.65|7178.65|7178.65|7178.65|7174.15|7174.15|0
1649079610000|2022-04-04 13:40:10|7178.66|7178.66|7180.95|7180.95|7181.52|7181.52|7178.66|7178.66|0
1649079620000|2022-04-04 13:40:20|7182.08|7182.08|7179.85|7179.85|7182.08|7182.08|7176.99|7176.99|0
1649079630000|2022-04-04 13:40:30|7180.98|7180.98|7183.31|7183.31|7183.31|7183.31|7180.98|7180.98|0
1649079640000|2022-04-04 13:40:40|7184.44|7184.44|7183.31|7183.31|7184.44|7184.44|7183.31|7183.31|0
1649079650000|2022-04-04 13:40:50|7184.44|7184.44|7186.15|7186.15|7186.15|7186.15|7183.31|7183.31|0
1649079660000|2022-04-04 13:41:00|7187.84|7187.84|7185|7185|7187.84|7187.84|7185|7185|0
1649079670000|2022-04-04 13:41:10|7185.06|7185.06|7184.51|7184.51|7186.21|7186.21|7184.51|7184.51|0
1649079680000|2022-04-04 13:41:20|7185.08|7185.08|7185.36|7185.36|7185.36|7185.36|7185.08|7185.08|0
1649079690000|2022-04-04 13:41:30|7185.35|7185.35|7186.47|7186.47|7187.6|7187.6|7185.34|7185.34|0
1649079700000|2022-04-04 13:41:40|7184.77|7184.77|7186.47|7186.47|7186.47|7186.47|7184.77|7184.77|0
1649079710000|2022-04-04 13:41:50|7186.75|7186.75|7186.44|7186.44|7186.75|7186.75|7185.62|7185.62|0
1649079720000|2022-04-04 13:42:00|7187.57|7187.57|7184.79|7184.79|7187.61|7187.61|7184.79|7184.79|0
1649079730000|2022-04-04 13:42:10|7185.07|7185.07|7185.07|7185.07|7186.48|7186.48|7185.07|7185.07|0
1649079740000|2022-04-04 13:42:20|7182.81|7182.81|7185.31|7185.31|7185.31|7185.31|7182.19|7182.19|0
1649079750000|2022-04-04 13:42:30|7183.61|7183.61|7184.46|7184.46|7184.46|7184.46|7182.19|7182.19|0
1649079760000|2022-04-04 13:42:40|7184.74|7184.74|7184.74|7184.74|7184.74|7184.74|7184.17|7184.17|0
1649079770000|2022-04-04 13:42:50|7183.89|7183.89|7180.43|7180.43|7183.89|7183.89|7179.58|7179.58|0
1649079780000|2022-04-04 13:43:00|7179.3|7179.3|7181.84|7181.84|7181.84|7181.84|7179.3|7179.3|0
1649079790000|2022-04-04 13:43:10|7181.83|7181.83|7181.55|7181.55|7181.83|7181.83|7180.7|7180.7|0
1649079800000|2022-04-04 13:43:20|7182.12|7182.12|7180.99|7180.99|7182.12|7182.12|7180.99|7180.99|0
1649079810000|2022-04-04 13:43:30|7183.54|7183.54|7184.1|7184.1|7184.67|7184.67|7183.25|7183.25|0
1649079820000|2022-04-04 13:43:40|7185.23|7185.23|7190.08|7190.08|7190.08|7190.08|7185.23|7185.23|0
1649079830000|2022-04-04 13:43:50|7188.95|7188.95|7186.12|7186.12|7188.95|7188.95|7186.12|7186.12|0
1649079840000|2022-04-04 13:44:00|7186.08|7186.08|7182.89|7182.89|7186.08|7186.08|7182.89|7182.89|0
1649079850000|2022-04-04 13:44:10|7183.17|7183.17|7182.87|7182.87|7183.46|7183.46|7182.87|7182.87|0
1649079860000|2022-04-04 13:44:20|7180.61|7180.61|7177.4|7177.4|7180.61|7180.61|7177.4|7177.4|0
1649079870000|2022-04-04 13:44:30|7176.81|7176.81|7180.49|7180.49|7181.06|7181.06|7176.81|7176.81|0
1649079880000|2022-04-04 13:44:40|7179.35|7179.35|7177.33|7177.33|7179.35|7179.35|7177.09|7177.09|0
1649079890000|2022-04-04 13:44:50|7178.46|7178.46|7179.03|7179.03|7180.16|7180.16|7178.46|7178.46|0
1649079900000|2022-04-04 13:45:00|7179.31|7179.31|7182.42|7182.42|7182.42|7182.42|7179.31|7179.31|0
1649079910000|2022-04-04 13:45:10|7182.41|7182.41|7181.84|7181.84|7182.41|7182.41|7181.56|7181.56|0
1649079920000|2022-04-04 13:45:20|7180.71|7180.71|7173.59|7173.59|7180.71|7180.71|7173.59|7173.59|0
1649079930000|2022-04-04 13:45:30|7174.73|7174.73|7173.03|7173.03|7176.14|7176.14|7173.03|7173.03|0
1649079940000|2022-04-04 13:45:40|7172.18|7172.18|7170.77|7170.77|7172.18|7172.18|7170.77|7170.77|0
1649079950000|2022-04-04 13:45:50|7171.05|7171.05|7171.33|7171.33|7175.01|7175.01|7171.05|7171.05|0
1649079960000|2022-04-04 13:46:00|7171.61|7171.61|7170.77|7170.77|7173.03|7173.03|7170.77|7170.77|0
1649079970000|2022-04-04 13:46:10|7169.92|7169.92|7168.22|7168.22|7169.92|7169.92|7168.22|7168.22|0
1649079980000|2022-04-04 13:46:20|7168.79|7168.79|7169.07|7169.07|7169.07|7169.07|7168.79|7168.79|0
1649079990000|2022-04-04 13:46:30|7170.2|7170.2|7173.59|7173.59|7173.59|7173.59|7170.2|7170.2|0
1649080000000|2022-04-04 13:46:40|7173.88|7173.88|7174.4|7174.4|7175.86|7175.86|7173.88|7173.88|0
1649080010000|2022-04-04 13:46:50|7173.27|7173.27|7171.85|7171.85|7173.27|7173.27|7171.85|7171.85|0
1649080020000|2022-04-04 13:47:00|7171.56|7171.56|7169.3|7169.3|7171.56|7171.56|7169.3|7169.3|0
1649080030000|2022-04-04 13:47:10|7170.43|7170.43|7172.13|7172.13|7173.26|7173.26|7170.43|7170.43|0
1649080040000|2022-04-04 13:47:20|7172.1|7172.1|7170.97|7170.97|7172.1|7172.1|7170.97|7170.97|0
1649080050000|2022-04-04 13:47:30|7172.1|7172.1|7174.36|7174.36|7174.36|7174.36|7172.1|7172.1|0
1649080060000|2022-04-04 13:47:40|7173.23|7173.23|7172.95|7172.95|7173.23|7173.23|7171.82|7171.82|0
1649080070000|2022-04-04 13:47:50|7172.67|7172.67|7170.69|7170.69|7172.67|7172.67|7170.41|7170.41|0
1649080080000|2022-04-04 13:48:00|7170.66|7170.66|7165.55|7165.55|7170.66|7170.66|7165.55|7165.55|0
1649080090000|2022-04-04 13:48:10|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|7165.27|0
1649080100000|2022-04-04 13:48:20|7167.53|7167.53|7166.97|7166.97|7168.38|7168.38|7166.97|7166.97|0
1649080110000|2022-04-04 13:48:30|7164.71|7164.71|7165.84|7165.84|7165.84|7165.84|7164.71|7164.71|0
1649080120000|2022-04-04 13:48:40|7165.27|7165.27|7166.7|7166.7|7166.7|7166.7|7165.27|7165.27|0
1649080130000|2022-04-04 13:48:50|7165.57|7165.57|7164.95|7164.95|7166.09|7166.09|7164.95|7164.95|0
1649080140000|2022-04-04 13:49:00|7167.21|7167.21|7171.17|7171.17|7171.17|7171.17|7167.21|7167.21|0
1649080150000|2022-04-04 13:49:10|7171.74|7171.74|7173.75|7173.75|7174.88|7174.88|7171.74|7171.74|0
1649080160000|2022-04-04 13:49:20|7173.18|7173.18|7172.58|7172.58|7173.18|7173.18|7172.58|7172.58|0
1649080170000|2022-04-04 13:49:30|7172.3|7172.3|7172.58|7172.58|7172.58|7172.58|7172.3|7172.3|0
1649080180000|2022-04-04 13:49:40|7172.87|7172.87|7171.74|7171.74|7173.15|7173.15|7171.74|7171.74|0
1649080190000|2022-04-04 13:49:50|7172.02|7172.02|7171.17|7171.17|7172.02|7172.02|7170.04|7170.04|0
1649080200000|2022-04-04 13:50:00|7170.04|7170.04|7165.99|7165.99|7170.04|7170.04|7165.99|7165.99|0
1649080210000|2022-04-04 13:50:10|7165.98|7165.98|7164.79|7164.79|7167.05|7167.05|7162.81|7162.81|0
1649080220000|2022-04-04 13:50:20|7165.07|7165.07|7165.07|7165.07|7165.07|7165.07|7163.94|7163.94|0
1649080230000|2022-04-04 13:50:30|7162.81|7162.81|7159.99|7159.99|7163.94|7163.94|7159.99|7159.99|0
1649080240000|2022-04-04 13:50:40|7158.86|7158.86|7161.12|7161.12|7162.25|7162.25|7158.86|7158.86|0
1649080250000|2022-04-04 13:50:50|7159.99|7159.99|7161.12|7161.12|7161.4|7161.4|7159.99|7159.99|0
1649080260000|2022-04-04 13:51:00|7161.97|7161.97|7160.55|7160.55|7161.97|7161.97|7160.55|7160.55|0
1649080270000|2022-04-04 13:51:10|7160.27|7160.27|7158.57|7158.57|7160.27|7160.27|7158.57|7158.57|0
1649080280000|2022-04-04 13:51:20|7159.7|7159.7|7159.99|7159.99|7159.99|7159.99|7159.7|7159.7|0
1649080290000|2022-04-04 13:51:30|7160.02|7160.02|7160.31|7160.31|7160.87|7160.87|7160.02|7160.02|0
1649080300000|2022-04-04 13:51:40|7160.59|7160.59|7163.98|7163.98|7163.98|7163.98|7160.59|7160.59|0
1649080310000|2022-04-04 13:51:50|7162.85|7162.85|7164.58|7164.58|7164.58|7164.58|7162.85|7162.85|0
1649080320000|2022-04-04 13:52:00|7164.86|7164.86|7163.7|7163.7|7164.89|7164.89|7163.7|7163.7|0
1649080330000|2022-04-04 13:52:10|7162.57|7162.57|7156.78|7156.78|7162.57|7162.57|7156.78|7156.78|0
1649080340000|2022-04-04 13:52:20|7156.8|7156.8|7159.07|7159.07|7159.07|7159.07|7156.8|7156.8|0
1649080350000|2022-04-04 13:52:30|7157.94|7157.94|7156.49|7156.49|7157.94|7157.94|7156.49|7156.49|0
1649080360000|2022-04-04 13:52:40|7157.06|7157.06|7157.88|7157.88|7158.16|7158.16|7157.03|7157.03|0
1649080370000|2022-04-04 13:52:50|7157.89|7157.89|7159.31|7159.31|7159.31|7159.31|7157.89|7157.89|0
1649080380000|2022-04-04 13:53:00|7158.18|7158.18|7161.01|7161.01|7161.01|7161.01|7158.18|7158.18|0
1649080390000|2022-04-04 13:53:10|7161.29|7161.29|7164.44|7164.44|7164.44|7164.44|7161.29|7161.29|0
1649080400000|2022-04-04 13:53:20|7165.57|7165.57|7166.43|7166.43|7166.43|7166.43|7165.01|7165.01|0
1649080410000|2022-04-04 13:53:30|7167.56|7167.56|7168.44|7168.44|7168.69|7168.69|7167.56|7167.56|0
1649080420000|2022-04-04 13:53:40|7168.72|7168.72|7171.55|7171.55|7171.55|7171.55|7168.72|7168.72|0
1649080430000|2022-04-04 13:53:50|7170.42|7170.42|7167.03|7167.03|7170.7|7170.7|7167.03|7167.03|0
1649080440000|2022-04-04 13:54:00|7165.9|7165.9|7170.42|7170.42|7170.42|7170.42|7165.05|7165.05|0
1649080450000|2022-04-04 13:54:10|7171.55|7171.55|7173.45|7173.45|7173.45|7173.45|7171.55|7171.55|0
1649080460000|2022-04-04 13:54:20|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|7173.46|0
1649080470000|2022-04-04 13:54:30|7172.33|7172.33|7170.63|7170.63|7172.33|7172.33|7169.5|7169.5|0
1649080480000|2022-04-04 13:54:40|7170.06|7170.06|7173.74|7173.74|7173.74|7173.74|7170.06|7170.06|0
1649080490000|2022-04-04 13:54:50|7172.61|7172.61|7176.03|7176.03|7176.03|7176.03|7172.61|7172.61|0
1649080500000|2022-04-04 13:55:00|7177.16|7177.16|7178.6|7178.6|7178.6|7178.6|7177.16|7177.16|0
1649080510000|2022-04-04 13:55:10|7177.47|7177.47|7179.99|7179.99|7180.02|7180.02|7177.47|7177.47|0
1649080520000|2022-04-04 13:55:20|7180.27|7180.27|7178.58|7178.58|7182.82|7182.82|7178.58|7178.58|0
1649080530000|2022-04-04 13:55:30|7179.43|7179.43|7180.91|7180.91|7180.91|7180.91|7179.43|7179.43|0
1649080540000|2022-04-04 13:55:40|7180.34|7180.34|7179.5|7179.5|7180.34|7180.34|7179.21|7179.21|0
1649080550000|2022-04-04 13:55:50|7178.37|7178.37|7179.21|7179.21|7179.5|7179.5|7178.37|7178.37|0
1649080560000|2022-04-04 13:56:00|7179.5|7179.5|7180.94|7180.94|7180.94|7180.94|7179.5|7179.5|0
1649080570000|2022-04-04 13:56:10|7180.09|7180.09|7179.81|7179.81|7180.09|7180.09|7179.52|7179.52|0
1649080580000|2022-04-04 13:56:20|7179.78|7179.78|7181.47|7181.47|7181.47|7181.47|7179.78|7179.78|0
1649080590000|2022-04-04 13:56:30|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|7180.34|0
1649080600000|2022-04-04 13:56:40|7182.6|7182.6|7184.3|7184.3|7184.3|7184.3|7182.6|7182.6|0
1649080610000|2022-04-04 13:56:50|7183.45|7183.45|7187.73|7187.73|7187.73|7187.73|7182.32|7182.32|0
1649080620000|2022-04-04 13:57:00|7187.79|7187.79|7187.51|7187.51|7188.64|7188.64|7187.51|7187.51|0
1649080630000|2022-04-04 13:57:10|7188.64|7188.64|7187.51|7187.51|7188.64|7188.64|7187.51|7187.51|0
1649080640000|2022-04-04 13:57:20|7188.64|7188.64|7186.94|7186.94|7188.64|7188.64|7185.81|7185.81|0
1649080650000|2022-04-04 13:57:30|7186.37|7186.37|7188.07|7188.07|7188.07|7188.07|7186.37|7186.37|0
1649080660000|2022-04-04 13:57:40|7186.94|7186.94|7185.81|7185.81|7188.07|7188.07|7185.81|7185.81|0
1649080670000|2022-04-04 13:57:50|7186.94|7186.94|7186.97|7186.97|7187.25|7187.25|7186.12|7186.12|0
1649080680000|2022-04-04 13:58:00|7184.71|7184.71|7184.43|7184.43|7184.71|7184.71|7182.45|7182.45|0
1649080690000|2022-04-04 13:58:10|7181.04|7181.04|7183.3|7183.3|7183.3|7183.3|7181.04|7181.04|0
1649080700000|2022-04-04 13:58:20|7182.17|7182.17|7180.47|7180.47|7183.3|7183.3|7180.47|7180.47|0
1649080710000|2022-04-04 13:58:30|7179.34|7179.34|7183.01|7183.01|7183.01|7183.01|7179.34|7179.34|0
1649080720000|2022-04-04 13:58:40|7183.3|7183.3|7183.61|7183.61|7183.61|7183.61|7183.3|7183.3|0
1649080730000|2022-04-04 13:58:50|7185.87|7185.87|7185.58|7185.58|7185.87|7185.87|7185.58|7185.58|0
1649080740000|2022-04-04 13:59:00|7186.71|7186.71|7188.98|7188.98|7188.98|7188.98|7186.71|7186.71|0
1649080750000|2022-04-04 13:59:10|7186.72|7186.72|7184.17|7184.17|7187.85|7187.85|7183.89|7183.89|0
1649080760000|2022-04-04 13:59:20|7185.3|7185.3|7184.45|7184.45|7187|7187|7184.45|7184.45|0
1649080770000|2022-04-04 13:59:30|7184.74|7184.74|7185.87|7185.87|7185.87|7185.87|7184.74|7184.74|0
1649080780000|2022-04-04 13:59:40|7186.72|7186.72|7185.87|7185.87|7187|7187|7185.87|7185.87|0
1649080790000|2022-04-04 13:59:50|7185.3|7185.3|7188.13|7188.13|7189.26|7189.26|7185.3|7185.3|0
1649080800000|2022-04-04 14:00:00|7188.98|7188.98|7188.13|7188.13|7191.24|7191.24|7187.84|7187.84|0
1649080810000|2022-04-04 14:00:10|7188.15|7188.15|7187.31|7187.31|7189.57|7189.57|7187.31|7187.31|0
1649080820000|2022-04-04 14:00:20|7188.44|7188.44|7190.14|7190.14|7191.27|7191.27|7188.44|7188.44|0
1649080830000|2022-04-04 14:00:30|7191.27|7191.27|7193.53|7193.53|7194.66|7194.66|7191.27|7191.27|0
1649080840000|2022-04-04 14:00:40|7190.98|7190.98|7190.98|7190.98|7191.27|7191.27|7189.85|7189.85|0
1649080850000|2022-04-04 14:00:50|7187.31|7187.31|7186.74|7186.74|7187.31|7187.31|7186.74|7186.74|0
1649080860000|2022-04-04 14:01:00|7185.61|7185.61|7187.04|7187.04|7187.04|7187.04|7185.61|7185.61|0
1649080870000|2022-04-04 14:01:10|7187.32|7187.32|7188.46|7188.46|7189.31|7189.31|7187.32|7187.32|0
1649080880000|2022-04-04 14:01:20|7192.98|7192.98|7192.41|7192.41|7192.98|7192.98|7192.41|7192.41|0
1649080890000|2022-04-04 14:01:30|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|7191.28|0
1649080900000|2022-04-04 14:01:40|7192.41|7192.41|7191.57|7191.57|7192.41|7192.41|7191.57|7191.57|0
1649080910000|2022-04-04 14:01:50|7191.85|7191.85|7193.55|7193.55|7193.55|7193.55|7191.85|7191.85|0
1649080920000|2022-04-04 14:02:00|7193.83|7193.83|7194.96|7194.96|7194.96|7194.96|7193.83|7193.83|0
1649080930000|2022-04-04 14:02:10|7192.7|7192.7|7190.96|7190.96|7193.83|7193.83|7190.96|7190.96|0
1649080940000|2022-04-04 14:02:20|7190.67|7190.67|7191.8|7191.8|7191.8|7191.8|7190.67|7190.67|0
1649080950000|2022-04-04 14:02:30|7193.79|7193.79|7194.92|7194.92|7194.92|7194.92|7193.79|7193.79|0
1649080960000|2022-04-04 14:02:40|7195.48|7195.48|7197.74|7197.74|7197.74|7197.74|7195.48|7195.48|0
1649080970000|2022-04-04 14:02:50|7196.61|7196.61|7196.61|7196.61|7197.74|7197.74|7196.61|7196.61|0
1649080980000|2022-04-04 14:03:00|7195.48|7195.48|7191.8|7191.8|7195.48|7195.48|7191.8|7191.8|0
1649080990000|2022-04-04 14:03:10|7191.78|7191.78|7186.35|7186.35|7191.78|7191.78|7186.35|7186.35|0
1649081000000|2022-04-04 14:03:20|7186.64|7186.64|7186.35|7186.35|7186.64|7186.64|7186.35|7186.35|0
1649081010000|2022-04-04 14:03:30|7187.21|7187.21|7190.17|7190.17|7190.23|7190.23|7187.14|7187.14|0
1649081020000|2022-04-04 14:03:40|7190.19|7190.19|7191|7191|7191|7191|7189.02|7189.02|0
1649081030000|2022-04-04 14:03:50|7191.28|7191.28|7194.11|7194.11|7194.11|7194.11|7191.28|7191.28|0
1649081040000|2022-04-04 14:04:00|7194.14|7194.14|7194.15|7194.15|7194.44|7194.44|7192.74|7192.74|0
1649081050000|2022-04-04 14:04:10|7193.87|7193.87|7191.03|7191.03|7193.87|7193.87|7189.89|7189.89|0
1649081060000|2022-04-04 14:04:20|7192.16|7192.16|7193.36|7193.36|7193.36|7193.36|7192.16|7192.16|0
1649081070000|2022-04-04 14:04:30|7193.45|7193.45|7193.7|7193.7|7195.39|7195.39|7193.41|7193.41|0
1649081080000|2022-04-04 14:04:40|7192.57|7192.57|7192.28|7192.28|7192.57|7192.57|7192|7192|0
1649081090000|2022-04-04 14:04:50|7193.41|7193.41|7194.83|7194.83|7194.83|7194.83|7193.41|7193.41|0
1649081100000|2022-04-04 14:05:00|7195.11|7195.11|7195.41|7195.41|7195.7|7195.7|7195.11|7195.11|0
1649081110000|2022-04-04 14:05:10|7195.45|7195.45|7196.58|7196.58|7196.61|7196.61|7195.41|7195.41|0
1649081130000|2022-04-04 14:05:30|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1649081140000|2022-04-04 14:05:40|7195.99|7195.99|7192.82|7192.82|7195.99|7195.99|7192.82|7192.82|0
1649081150000|2022-04-04 14:05:50|7191.69|7191.69|7188.3|7188.3|7191.69|7191.69|7187.95|7187.95|0
1649081160000|2022-04-04 14:06:00|7188.59|7188.59|7191.7|7191.7|7191.98|7191.98|7188.59|7188.59|0
1649081170000|2022-04-04 14:06:10|7190.57|7190.57|7188.87|7188.87|7191.7|7191.7|7188.87|7188.87|0
1649081180000|2022-04-04 14:06:20|7188.85|7188.85|7186.51|7186.51|7188.85|7188.85|7186.28|7186.28|0
1649081190000|2022-04-04 14:06:30|7186.23|7186.23|7187.61|7187.61|7187.61|7187.61|7186.23|7186.23|0
1649081200000|2022-04-04 14:06:40|7186.48|7186.48|7186.77|7186.77|7186.77|7186.77|7185.64|7185.64|0
1649081210000|2022-04-04 14:06:50|7186.48|7186.48|7187.91|7187.91|7187.91|7187.91|7186.48|7186.48|0
1649081220000|2022-04-04 14:07:00|7186.78|7186.78|7186.49|7186.49|7186.78|7186.78|7185.65|7185.65|0
1649081230000|2022-04-04 14:07:10|7186.78|7186.78|7186.78|7186.78|7187.91|7187.91|7186.78|7186.78|0
1649081240000|2022-04-04 14:07:20|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|7185.65|0
1649081250000|2022-04-04 14:07:30|7184.8|7184.8|7183.93|7183.93|7185.1|7185.1|7183.93|7183.93|0
1649081260000|2022-04-04 14:07:40|7183.98|7183.98|7185.11|7185.11|7185.11|7185.11|7183.98|7183.98|0
1649081270000|2022-04-04 14:07:50|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1649081280000|2022-04-04 14:08:00|7182|7182|7183.7|7183.7|7183.7|7183.7|7182|7182|0
1649081290000|2022-04-04 14:08:10|7183.98|7183.98|7184.27|7184.27|7184.27|7184.27|7183.98|7183.98|0
1649081300000|2022-04-04 14:08:20|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1649081310000|2022-04-04 14:08:30|7184.55|7184.55|7185.97|7185.97|7185.97|7185.97|7184.55|7184.55|0
1649081320000|2022-04-04 14:08:40|7185.68|7185.68|7186.25|7186.25|7186.25|7186.25|7185.68|7185.68|0
1649081330000|2022-04-04 14:08:50|7186.29|7186.29|7185.16|7185.16|7186.29|7186.29|7185.16|7185.16|0
1649081340000|2022-04-04 14:09:00|7185.18|7185.18|7185.22|7185.22|7185.22|7185.22|7185.18|7185.18|0
1649081350000|2022-04-04 14:09:10|7184.94|7184.94|7185.51|7185.51|7185.51|7185.51|7184.94|7184.94|0
1649081360000|2022-04-04 14:09:20|7185.58|7185.58|7186.42|7186.42|7186.71|7186.71|7185.58|7185.58|0
1649081370000|2022-04-04 14:09:30|7185.29|7185.29|7183.88|7183.88|7185.29|7185.29|7183.88|7183.88|0
1649081380000|2022-04-04 14:09:40|7185.01|7185.01|7187.25|7187.25|7188.4|7188.4|7185.01|7185.01|0
1649081390000|2022-04-04 14:09:50|7187.27|7187.27|7187.55|7187.55|7187.55|7187.55|7186.14|7186.14|0
1649081400000|2022-04-04 14:10:00|7187.59|7187.59|7186.49|7186.49|7187.62|7187.62|7186.49|7186.49|0
1649081410000|2022-04-04 14:10:10|7187.62|7187.62|7189.6|7189.6|7189.6|7189.6|7187.62|7187.62|0
1649081420000|2022-04-04 14:10:20|7189.31|7189.31|7185.07|7185.07|7189.31|7189.31|7183.94|7183.94|0
1649081430000|2022-04-04 14:10:30|7186.2|7186.2|7187.62|7187.62|7187.62|7187.62|7186.2|7186.2|0
1649081440000|2022-04-04 14:10:40|7188.47|7188.47|7187.08|7187.08|7188.49|7188.49|7187.08|7187.08|0
1649081450000|2022-04-04 14:10:50|7185.95|7185.95|7182.16|7182.16|7185.95|7185.95|7182.16|7182.16|0
1649081460000|2022-04-04 14:11:00|7181.03|7181.03|7178.74|7178.74|7181.03|7181.03|7178.74|7178.74|0
1649081470000|2022-04-04 14:11:10|7178.72|7178.72|7178.2|7178.2|7178.72|7178.72|7177.02|7177.02|0
1649081480000|2022-04-04 14:11:20|7177.91|7177.91|7176.8|7176.8|7177.91|7177.91|7176.78|7176.78|0
1649081490000|2022-04-04 14:11:30|7176.51|7176.51|7179.62|7179.62|7179.62|7179.62|7176.51|7176.51|0
1649081500000|2022-04-04 14:11:40|7178.49|7178.49|7177.64|7177.64|7178.49|7178.49|7177.64|7177.64|0
1649081520000|2022-04-04 14:12:00|7177.59|7177.59|7176.46|7176.46|7177.59|7177.59|7176.46|7176.46|0
1649081530000|2022-04-04 14:12:10|7176.44|7176.44|7178.42|7178.42|7178.42|7178.42|7176.44|7176.44|0
1649081540000|2022-04-04 14:12:20|7178.99|7178.99|7179.84|7179.84|7180.12|7180.12|7178.99|7178.99|0
1649081550000|2022-04-04 14:12:30|7180.12|7180.12|7178.14|7178.14|7180.12|7180.12|7178.14|7178.14|0
1649081560000|2022-04-04 14:12:40|7178.15|7178.15|7177.02|7177.02|7178.15|7178.15|7177.02|7177.02|0
1649081570000|2022-04-04 14:12:50|7177.31|7177.31|7178.75|7178.75|7178.75|7178.75|7177.31|7177.31|0
1649081580000|2022-04-04 14:13:00|7179.88|7179.88|7181.01|7181.01|7181.01|7181.01|7179.88|7179.88|0
1649081590000|2022-04-04 14:13:10|7182.43|7182.43|7182.5|7182.5|7182.5|7182.5|7182.43|7182.43|0
1649081600000|2022-04-04 14:13:20|7182.78|7182.78|7184.48|7184.48|7184.48|7184.48|7182.78|7182.78|0
1649081610000|2022-04-04 14:13:30|7184.76|7184.76|7189.75|7189.75|7189.75|7189.75|7184.76|7184.76|0
1649081620000|2022-04-04 14:13:40|7188.62|7188.62|7186.05|7186.05|7188.62|7188.62|7186.05|7186.05|0
1649081630000|2022-04-04 14:13:50|7186.13|7186.13|7186.14|7186.14|7187.27|7187.27|7186.13|7186.13|0
1649081640000|2022-04-04 14:14:00|7185.29|7185.29|7189.5|7189.5|7189.5|7189.5|7185.29|7185.29|0
1649081650000|2022-04-04 14:14:10|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|7188.38|0
1649081660000|2022-04-04 14:14:20|7188.35|7188.35|7187.22|7187.22|7188.35|7188.35|7187.22|7187.22|0
1649081670000|2022-04-04 14:14:30|7188.07|7188.07|7188.1|7188.1|7188.1|7188.1|7188.07|7188.07|0
1649081680000|2022-04-04 14:14:40|7189.23|7189.23|7190.64|7190.64|7190.64|7190.64|7189.23|7189.23|0
1649081690000|2022-04-04 14:14:50|7190.67|7190.67|7189.47|7189.47|7190.71|7190.71|7189.47|7189.47|0
1649081700000|2022-04-04 14:15:00|7189.43|7189.43|7189.45|7189.45|7189.47|7189.47|7189.43|7189.43|0
1649081710000|2022-04-04 14:15:10|7189.48|7189.48|7187.54|7187.54|7189.48|7189.48|7187.54|7187.54|0
1649081720000|2022-04-04 14:15:20|7187.25|7187.25|7186.48|7186.48|7187.61|7187.61|7186.48|7186.48|0
1649081740000|2022-04-04 14:15:40|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1649081750000|2022-04-04 14:15:50|7186.23|7186.23|7189.34|7189.34|7189.34|7189.34|7186.23|7186.23|0
1649081760000|2022-04-04 14:16:00|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|7190.47|0
1649081770000|2022-04-04 14:16:10|7191.61|7191.61|7191.04|7191.04|7191.61|7191.61|7189.91|7189.91|0
1649081780000|2022-04-04 14:16:20|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|7191.32|0
1649081790000|2022-04-04 14:16:30|7192.46|7192.46|7195.29|7195.29|7195.29|7195.29|7192.46|7192.46|0
1649081800000|2022-04-04 14:16:40|7196.41|7196.41|7196.41|7196.41|7197.27|7197.27|7195.29|7195.29|0
1649081810000|2022-04-04 14:16:50|7193.87|7193.87|7193.87|7193.87|7193.87|7193.87|7192.74|7192.74|0
1649081820000|2022-04-04 14:17:00|7193.59|7193.59|7195.88|7195.88|7196.44|7196.44|7193.59|7193.59|0
1649081830000|2022-04-04 14:17:10|7196.73|7196.73|7195.29|7195.29|7196.73|7196.73|7195.29|7195.29|0
1649081840000|2022-04-04 14:17:20|7196.42|7196.42|7195.01|7195.01|7196.71|7196.71|7195.01|7195.01|0
1649081850000|2022-04-04 14:17:30|7195.29|7195.29|7194.73|7194.73|7195.29|7195.29|7194.73|7194.73|0
1649081860000|2022-04-04 14:17:40|7194.44|7194.44|7191.83|7191.83|7194.44|7194.44|7191.83|7191.83|0
1649081870000|2022-04-04 14:17:50|7191.54|7191.54|7189.6|7189.6|7191.58|7191.58|7189.6|7189.6|0
1649081880000|2022-04-04 14:18:00|7189.88|7189.88|7187.62|7187.62|7189.88|7189.88|7187.62|7187.62|0
1649081890000|2022-04-04 14:18:10|7188.19|7188.19|7189.6|7189.6|7189.6|7189.6|7188.19|7188.19|0
1649081900000|2022-04-04 14:18:20|7190.73|7190.73|7189.56|7189.56|7190.73|7190.73|7189.56|7189.56|0
1649081910000|2022-04-04 14:18:30|7189.85|7189.85|7190.13|7190.13|7190.13|7190.13|7189.85|7189.85|0
1649081920000|2022-04-04 14:18:40|7190.12|7190.12|7191.25|7191.25|7192.1|7192.1|7190.12|7190.12|0
1649081930000|2022-04-04 14:18:50|7191.28|7191.28|7188.41|7188.41|7191.28|7191.28|7188.41|7188.41|0
1649081940000|2022-04-04 14:19:00|7188.38|7188.38|7187.23|7187.23|7188.38|7188.38|7187.23|7187.23|0
1649081950000|2022-04-04 14:19:10|7186.09|7186.09|7186.09|7186.09|7186.09|7186.09|7184.96|7184.96|0
1649081960000|2022-04-04 14:19:20|7185.53|7185.53|7186.35|7186.35|7186.35|7186.35|7184.65|7184.65|0
1649081970000|2022-04-04 14:19:30|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1649081980000|2022-04-04 14:19:40|7185.5|7185.5|7188.04|7188.04|7188.04|7188.04|7185.5|7185.5|0
1649081990000|2022-04-04 14:19:50|7188.33|7188.33|7189.46|7189.46|7189.46|7189.46|7188.33|7188.33|0
1649082000000|2022-04-04 14:20:00|7190.03|7190.03|7192.04|7192.04|7193.45|7193.45|7190.03|7190.03|0
1649082010000|2022-04-04 14:20:10|7193.17|7193.17|7188.08|7188.08|7193.17|7193.17|7188.08|7188.08|0
1649082030000|2022-04-04 14:20:30|7190.34|7190.34|7187.47|7187.47|7190.34|7190.34|7187.47|7187.47|0
1649082040000|2022-04-04 14:20:40|7185.21|7185.21|7185.17|7185.17|7186.02|7186.02|7184.6|7184.6|0
1649082050000|2022-04-04 14:20:50|7185.73|7185.73|7184.04|7184.04|7186.86|7186.86|7184.04|7184.04|0
1649082060000|2022-04-04 14:21:00|7183.47|7183.47|7182.9|7182.9|7183.47|7183.47|7182.9|7182.9|0
1649082070000|2022-04-04 14:21:10|7182.87|7182.87|7180.63|7180.63|7182.87|7182.87|7180.63|7180.63|0
1649082080000|2022-04-04 14:21:20|7181.2|7181.2|7184.03|7184.03|7184.03|7184.03|7181.2|7181.2|0
1649082090000|2022-04-04 14:21:30|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1649082100000|2022-04-04 14:21:40|7185.44|7185.44|7186.57|7186.57|7186.57|7186.57|7185.44|7185.44|0
1649082110000|2022-04-04 14:21:50|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|7187.42|0
1649082120000|2022-04-04 14:22:00|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1649082130000|2022-04-04 14:22:10|7186.01|7186.01|7185.16|7185.16|7186.01|7186.01|7185.16|7185.16|0
1649082140000|2022-04-04 14:22:20|7186.01|7186.01|7186.06|7186.06|7186.06|7186.06|7186.01|7186.01|0
1649082150000|2022-04-04 14:22:30|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|7184.93|0
1649082160000|2022-04-04 14:22:40|7186.06|7186.06|7184.36|7184.36|7186.06|7186.06|7184.36|7184.36|0
1649082180000|2022-04-04 14:23:00|7184.64|7184.64|7184.93|7184.93|7184.93|7184.93|7184.64|7184.64|0
1649082190000|2022-04-04 14:23:10|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|7186.63|0
1649082200000|2022-04-04 14:23:20|7186.06|7186.06|7184.64|7184.64|7186.06|7186.06|7184.64|7184.64|0
1649082210000|2022-04-04 14:23:30|7184.08|7184.08|7184.04|7184.04|7184.08|7184.08|7184.02|7184.02|0
1649082220000|2022-04-04 14:23:40|7185.17|7185.17|7186.3|7186.3|7186.3|7186.3|7185.17|7185.17|0
1649082230000|2022-04-04 14:23:50|7185.17|7185.17|7187.21|7187.21|7187.21|7187.21|7185.17|7185.17|0
1649082240000|2022-04-04 14:24:00|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|7186.64|0
1649082250000|2022-04-04 14:24:10|7187.21|7187.21|7188.34|7188.34|7188.34|7188.34|7187.21|7187.21|0
1649082260000|2022-04-04 14:24:20|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|7187.21|0
1649082270000|2022-04-04 14:24:30|7188.34|7188.34|7185.51|7185.51|7188.34|7188.34|7185.51|7185.51|0
1649082280000|2022-04-04 14:24:40|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|7185.23|0
1649082290000|2022-04-04 14:24:50|7183.53|7183.53|7180.65|7180.65|7183.53|7183.53|7180.65|7180.65|0
1649082300000|2022-04-04 14:25:00|7180.61|7180.61|7179.48|7179.48|7180.61|7180.61|7179.48|7179.48|0
1649082310000|2022-04-04 14:25:10|7179.42|7179.42|7178.81|7178.81|7179.42|7179.42|7178.81|7178.81|0
1649082320000|2022-04-04 14:25:20|7178.76|7178.76|7175.85|7175.85|7178.76|7178.76|7175.85|7175.85|0
1649082330000|2022-04-04 14:25:30|7176.98|7176.98|7177.83|7177.83|7177.83|7177.83|7176.98|7176.98|0
1649082340000|2022-04-04 14:25:40|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|7178.96|0
1649082350000|2022-04-04 14:25:50|7179.03|7179.03|7179.1|7179.1|7179.1|7179.1|7179.03|7179.03|0
1649082360000|2022-04-04 14:26:00|7180.23|7180.23|7181.93|7181.93|7181.93|7181.93|7180.23|7180.23|0
1649082380000|2022-04-04 14:26:20|7182.78|7182.78|7180.8|7180.8|7182.78|7182.78|7180.8|7180.8|0
1649082390000|2022-04-04 14:26:30|7179.67|7179.67|7179.94|7179.94|7180.8|7180.8|7179.67|7179.67|0
1649082400000|2022-04-04 14:26:40|7178.81|7178.81|7180.13|7180.13|7180.19|7180.19|7178.77|7178.77|0
1649082420000|2022-04-04 14:27:00|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|7180.1|0
1649082430000|2022-04-04 14:27:10|7179.25|7179.25|7179.81|7179.81|7179.81|7179.81|7179.25|7179.25|0
1649082440000|2022-04-04 14:27:20|7178.68|7178.68|7178.12|7178.12|7178.68|7178.68|7178.12|7178.12|0
1649082450000|2022-04-04 14:27:30|7179.25|7179.25|7178.12|7178.12|7179.25|7179.25|7178.12|7178.12|0
1649082460000|2022-04-04 14:27:40|7179.25|7179.25|7179.81|7179.81|7179.81|7179.81|7179.25|7179.25|0
1649082470000|2022-04-04 14:27:50|7180.1|7180.1|7180.14|7180.14|7181.23|7181.23|7180.1|7180.1|0
1649082480000|2022-04-04 14:28:00|7180.71|7180.71|7183.25|7183.25|7183.25|7183.25|7180.71|7180.71|0
1649082490000|2022-04-04 14:28:10|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|7184.38|0
1649082500000|2022-04-04 14:28:20|7188.34|7188.34|7187.8|7187.8|7188.37|7188.37|7187.24|7187.24|0
1649082510000|2022-04-04 14:28:30|7186.67|7186.67|7186.47|7186.47|7187.8|7187.8|7186.39|7186.39|0
1649082530000|2022-04-04 14:28:50|7185.34|7185.34|7183.65|7183.65|7185.34|7185.34|7183.65|7183.65|0
1649082540000|2022-04-04 14:29:00|7182.52|7182.52|7183.08|7183.08|7183.08|7183.08|7181.95|7181.95|0
1649082550000|2022-04-04 14:29:10|7181.95|7181.95|7183.65|7183.65|7183.65|7183.65|7181.95|7181.95|0
1649082560000|2022-04-04 14:29:20|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|7183.64|0
1649082570000|2022-04-04 14:29:30|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|7184.77|0
1649082580000|2022-04-04 14:29:40|7183.64|7183.64|7187.06|7187.06|7187.06|7187.06|7183.64|7183.64|0
1649082590000|2022-04-04 14:29:50|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|7186.78|0
1649082600000|2022-04-04 14:30:00|7185.65|7185.65|7186.49|7186.49|7186.49|7186.49|7185.36|7185.36|0
1649082610000|2022-04-04 14:30:10|7185.36|7185.36|7185.35|7185.35|7186.48|7186.48|7185.35|7185.35|0
1649082620000|2022-04-04 14:30:20|7184.22|7184.22|7183.61|7183.61|7184.22|7184.22|7182.48|7182.48|0
1649082630000|2022-04-04 14:30:30|7183.9|7183.9|7184.18|7184.18|7184.18|7184.18|7183.9|7183.9|0
1649082640000|2022-04-04 14:30:40|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|7184.46|0
1649082650000|2022-04-04 14:30:50|7185.59|7185.59|7185.31|7185.31|7185.88|7185.88|7185.31|7185.31|0
1649082660000|2022-04-04 14:31:00|7184.18|7184.18|7185.24|7185.24|7185.24|7185.24|7184.11|7184.11|0
1649082670000|2022-04-04 14:31:10|7184.67|7184.67|7179.58|7179.58|7184.67|7184.67|7179.58|7179.58|0
1649082680000|2022-04-04 14:31:20|7180.15|7180.15|7182.41|7182.41|7182.41|7182.41|7180.15|7180.15|0
1649082690000|2022-04-04 14:31:30|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|7182.98|0
1649082700000|2022-04-04 14:31:40|7183.02|7183.02|7183.02|7183.02|7183.02|7183.02|7183|7183|0
1649082710000|2022-04-04 14:31:50|7183|7183|7183.31|7183.31|7183.31|7183.31|7183|7183|0
1649082720000|2022-04-04 14:32:00|7182.18|7182.18|7180.76|7180.76|7182.18|7182.18|7180.76|7180.76|0
1649082730000|2022-04-04 14:32:10|7181.89|7181.89|7179.94|7179.94|7182.18|7182.18|7179.94|7179.94|0
1649082740000|2022-04-04 14:32:20|7178.81|7178.81|7181.09|7181.09|7181.09|7181.09|7178.81|7178.81|0
1649082750000|2022-04-04 14:32:30|7180.8|7180.8|7179.67|7179.67|7180.8|7180.8|7179.67|7179.67|0
1649082760000|2022-04-04 14:32:40|7179.39|7179.39|7177.41|7177.41|7179.39|7179.39|7176.28|7176.28|0
1649082770000|2022-04-04 14:32:50|7177.39|7177.39|7177.67|7177.67|7177.67|7177.67|7177.39|7177.39|0
1649082780000|2022-04-04 14:33:00|7177.7|7177.7|7180.24|7180.24|7180.53|7180.53|7177.7|7177.7|0
1649082790000|2022-04-04 14:33:10|7181.37|7181.37|7181.66|7181.66|7181.66|7181.66|7181.37|7181.37|0
1649082800000|2022-04-04 14:33:20|7182.79|7182.79|7180.81|7180.81|7182.79|7182.79|7180.81|7180.81|0
1649082810000|2022-04-04 14:33:30|7180.83|7180.83|7177.37|7177.37|7180.83|7180.83|7177.37|7177.37|0
1649082820000|2022-04-04 14:33:40|7177.39|7177.39|7178.33|7178.33|7179.46|7179.46|7177.39|7177.39|0
1649082840000|2022-04-04 14:34:00|7178.61|7178.61|7181.13|7181.13|7182.26|7182.26|7178.61|7178.61|0
1649082860000|2022-04-04 14:34:20|7181.41|7181.41|7181.13|7181.13|7181.41|7181.41|7180.84|7180.84|0
1649082870000|2022-04-04 14:34:30|7179.43|7179.43|7179.71|7179.71|7179.71|7179.71|7179.43|7179.43|0
1649082880000|2022-04-04 14:34:40|7178.58|7178.58|7177.73|7177.73|7178.58|7178.58|7177.73|7177.73|0
1649082890000|2022-04-04 14:34:50|7178.02|7178.02|7179.43|7179.43|7179.43|7179.43|7178.02|7178.02|0
1649082900000|2022-04-04 14:35:00|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|7179.71|0
1649082910000|2022-04-04 14:35:10|7178.58|7178.58|7174.62|7174.62|7178.58|7178.58|7174.62|7174.62|0
1649082920000|2022-04-04 14:35:20|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1649082930000|2022-04-04 14:35:30|7173.78|7173.78|7176.32|7176.32|7176.32|7176.32|7173.78|7173.78|0
1649082940000|2022-04-04 14:35:40|7177.45|7177.45|7177.17|7177.17|7177.45|7177.45|7177.17|7177.17|0
1649082960000|2022-04-04 14:36:00|7176.88|7176.88|7176.6|7176.6|7176.88|7176.88|7176.6|7176.6|0
1649082970000|2022-04-04 14:36:10|7176.03|7176.03|7175.75|7175.75|7176.03|7176.03|7175.75|7175.75|0
1649082980000|2022-04-04 14:36:20|7174.62|7174.62|7172.92|7172.92|7174.62|7174.62|7172.92|7172.92|0
1649082990000|2022-04-04 14:36:30|7172.35|7172.35|7172.87|7172.87|7172.92|7172.92|7172.35|7172.35|0
1649083000000|2022-04-04 14:36:40|7172.58|7172.58|7173.7|7173.7|7174.83|7174.83|7172.57|7172.57|0
1649083010000|2022-04-04 14:36:50|7173.14|7173.14|7171.44|7171.44|7173.14|7173.14|7170.31|7170.31|0
1649083020000|2022-04-04 14:37:00|7171.37|7171.37|7169.91|7169.91|7171.65|7171.65|7168.83|7168.83|0
1649083030000|2022-04-04 14:37:10|7169.93|7169.93|7168.18|7168.18|7169.93|7169.93|7168.18|7168.18|0
1649083040000|2022-04-04 14:37:20|7168.46|7168.46|7168.01|7168.01|7168.46|7168.46|7168.01|7168.01|0
1649083050000|2022-04-04 14:37:30|7167.98|7167.98|7166.84|7166.84|7167.98|7167.98|7165.71|7165.71|0
1649083060000|2022-04-04 14:37:40|7164.55|7164.55|7164.27|7164.27|7164.55|7164.55|7164.27|7164.27|0
1649083070000|2022-04-04 14:37:50|7163.42|7163.42|7166.19|7166.19|7166.23|7166.23|7163.4|7163.4|0
1649083080000|2022-04-04 14:38:00|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|7166.23|0
1649083090000|2022-04-04 14:38:10|7166.3|7166.3|7165.17|7165.17|7166.3|7166.3|7165.17|7165.17|0
1649083100000|2022-04-04 14:38:20|7164.32|7164.32|7164.04|7164.04|7164.32|7164.32|7164.04|7164.04|0
1649083110000|2022-04-04 14:38:30|7162.91|7162.91|7164.07|7164.07|7164.07|7164.07|7162.91|7162.91|0
1649083120000|2022-04-04 14:38:40|7162.94|7162.94|7164.1|7164.1|7164.1|7164.1|7162.94|7162.94|0
1649083130000|2022-04-04 14:38:50|7163.81|7163.81|7162.65|7162.65|7163.81|7163.81|7159.26|7159.26|0
1649083140000|2022-04-04 14:39:00|7162.09|7162.09|7165.76|7165.76|7165.76|7165.76|7162.09|7162.09|0
1649083150000|2022-04-04 14:39:10|7164.63|7164.63|7166.37|7166.37|7166.37|7166.37|7164.63|7164.63|0
1649083160000|2022-04-04 14:39:20|7165.81|7165.81|7164.65|7164.65|7165.81|7165.81|7164.65|7164.65|0
1649083170000|2022-04-04 14:39:30|7164.67|7164.67|7163.54|7163.54|7164.67|7164.67|7163.54|7163.54|0
1649083180000|2022-04-04 14:39:40|7162.69|7162.69|7165.52|7165.52|7165.52|7165.52|7162.69|7162.69|0
1649083190000|2022-04-04 14:39:50|7165.8|7165.8|7166.93|7166.93|7166.93|7166.93|7165.8|7165.8|0
1649083200000|2022-04-04 14:40:00|7168.06|7168.06|7167.21|7167.21|7168.06|7168.06|7166.93|7166.93|0
1649083210000|2022-04-04 14:40:10|7167.23|7167.23|7167.22|7167.22|7167.24|7167.24|7166.09|7166.09|0
1649083220000|2022-04-04 14:40:20|7166.09|7166.09|7167.22|7167.22|7167.22|7167.22|7164.96|7164.96|0
1649083230000|2022-04-04 14:40:30|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|7166.09|0
1649083240000|2022-04-04 14:40:40|7165.81|7165.81|7164.68|7164.68|7165.81|7165.81|7164.68|7164.68|0
1649083250000|2022-04-04 14:40:50|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|7165.81|0
1649083260000|2022-04-04 14:41:00|7165.78|7165.78|7167.48|7167.48|7167.48|7167.48|7165.78|7165.78|0
1649083270000|2022-04-04 14:41:10|7167.45|7167.45|7167.98|7167.98|7167.98|7167.98|7166.85|7166.85|0
1649083280000|2022-04-04 14:41:20|7169.11|7169.11|7169.14|7169.14|7170.27|7170.27|7169.11|7169.11|0
1649083290000|2022-04-04 14:41:30|7169.71|7169.71|7169.42|7169.42|7169.71|7169.71|7169.42|7169.42|0
1649083300000|2022-04-04 14:41:40|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|7170.56|0
1649083310000|2022-04-04 14:41:50|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|7170.54|0
1649083320000|2022-04-04 14:42:00|7171.67|7171.67|7175.71|7175.71|7175.71|7175.71|7171.67|7171.67|0
1649083330000|2022-04-04 14:42:10|7174.58|7174.58|7174.86|7174.86|7174.86|7174.86|7174.58|7174.58|0
1649083340000|2022-04-04 14:42:20|7173.73|7173.73|7173.45|7173.45|7173.73|7173.73|7173.45|7173.45|0
1649083350000|2022-04-04 14:42:30|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|7173.49|0
1649083360000|2022-04-04 14:42:40|7173.77|7173.77|7174.9|7174.9|7174.9|7174.9|7173.77|7173.77|0
1649083370000|2022-04-04 14:42:50|7173.77|7173.77|7168.42|7168.42|7173.77|7173.77|7168.42|7168.42|0
1649083380000|2022-04-04 14:43:00|7169.55|7169.55|7167.87|7167.87|7170.12|7170.12|7167.86|7167.86|0
1649083390000|2022-04-04 14:43:10|7169|7169|7168.93|7168.93|7170.13|7170.13|7168.93|7168.93|0
1649083400000|2022-04-04 14:43:20|7169.22|7169.22|7169.2|7169.2|7169.22|7169.22|7169.2|7169.2|0
1649083410000|2022-04-04 14:43:30|7169.18|7169.18|7167.48|7167.48|7169.18|7169.18|7167.48|7167.48|0
1649083420000|2022-04-04 14:43:40|7167.77|7167.77|7167.51|7167.51|7167.8|7167.8|7167.51|7167.51|0
1649083430000|2022-04-04 14:43:50|7166.39|7166.39|7164.13|7164.13|7166.39|7166.39|7163.56|7163.56|0
1649083440000|2022-04-04 14:44:00|7164.1|7164.1|7166.08|7166.08|7166.36|7166.36|7164.1|7164.1|0
1649083450000|2022-04-04 14:44:10|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1649083460000|2022-04-04 14:44:20|7163.84|7163.84|7162.14|7162.14|7163.84|7163.84|7162.14|7162.14|0
1649083470000|2022-04-04 14:44:30|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|7163.27|0
1649083480000|2022-04-04 14:44:40|7164.4|7164.4|7162.11|7162.11|7164.4|7164.4|7162.11|7162.11|0
1649083490000|2022-04-04 14:44:50|7163.24|7163.24|7162.7|7162.7|7163.27|7163.27|7162.7|7162.7|0
1649083500000|2022-04-04 14:45:00|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|7164.96|0
1649083510000|2022-04-04 14:45:10|7165.81|7165.81|7164.71|7164.71|7165.84|7165.84|7164.71|7164.71|0
1649083520000|2022-04-04 14:45:20|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1649083530000|2022-04-04 14:45:30|7164.42|7164.42|7163.3|7163.3|7165.55|7165.55|7163.3|7163.3|0
1649083540000|2022-04-04 14:45:40|7163.27|7163.27|7161.81|7161.81|7163.27|7163.27|7161.81|7161.81|0
1649083550000|2022-04-04 14:45:50|7161.83|7161.83|7160.65|7160.65|7161.83|7161.83|7160.65|7160.65|0
1649083560000|2022-04-04 14:46:00|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|7160.94|0
1649083570000|2022-04-04 14:46:10|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|7162.07|0
1649083580000|2022-04-04 14:46:20|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|7161.22|0
1649083590000|2022-04-04 14:46:30|7160.09|7160.09|7160.65|7160.65|7160.65|7160.65|7160.09|7160.09|0
1649083620000|2022-04-04 14:47:00|7160.37|7160.37|7160.32|7160.32|7160.37|7160.37|7160.32|7160.32|0
1649083630000|2022-04-04 14:47:10|7160.04|7160.04|7160.32|7160.32|7160.32|7160.32|7159.19|7159.19|0
1649083650000|2022-04-04 14:47:30|7159.19|7159.19|7159.48|7159.48|7159.51|7159.51|7159.19|7159.19|0
1649083660000|2022-04-04 14:47:40|7159.77|7159.77|7160.61|7160.61|7160.61|7160.61|7159.48|7159.48|0
1649083680000|2022-04-04 14:48:00|7160.56|7160.56|7160.57|7160.57|7160.57|7160.57|7160.56|7160.56|0
1649083690000|2022-04-04 14:48:10|7159.44|7159.44|7158.86|7158.86|7159.44|7159.44|7158.86|7158.86|0
1649083700000|2022-04-04 14:48:20|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|7159.14|0
1649083710000|2022-04-04 14:48:30|7158.01|7158.01|7157.42|7157.42|7158.01|7158.01|7157.42|7157.42|0
1649083720000|2022-04-04 14:48:40|7157.44|7157.44|7158.29|7158.29|7158.29|7158.29|7157.44|7157.44|0
1649083730000|2022-04-04 14:48:50|7159.7|7159.7|7159.99|7159.99|7159.99|7159.99|7159.7|7159.7|0
1649083740000|2022-04-04 14:49:00|7159.7|7159.7|7158.86|7158.86|7159.99|7159.99|7158.86|7158.86|0
1649083750000|2022-04-04 14:49:10|7158.82|7158.82|7158.53|7158.53|7158.82|7158.82|7158.25|7158.25|0
1649083760000|2022-04-04 14:49:20|7157.4|7157.4|7157.12|7157.12|7157.4|7157.4|7157.12|7157.12|0
1649083770000|2022-04-04 14:49:30|7157.4|7157.4|7157.12|7157.12|7157.4|7157.4|7157.12|7157.12|0
1649083780000|2022-04-04 14:49:40|7154.86|7154.86|7154.86|7154.86|7154.86|7154.86|7154.29|7154.29|0
1649083790000|2022-04-04 14:49:50|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1649083800000|2022-04-04 14:50:00|7155.42|7155.42|7156.55|7156.55|7156.55|7156.55|7155.42|7155.42|0
1649083820000|2022-04-04 14:50:20|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|7156.57|0
1649083830000|2022-04-04 14:50:30|7156.29|7156.29|7153.11|7153.11|7156.29|7156.29|7153.11|7153.11|0
1649083840000|2022-04-04 14:50:40|7151.98|7151.98|7151.42|7151.42|7151.98|7151.98|7151.41|7151.41|0
1649083850000|2022-04-04 14:50:50|7151.71|7151.71|7150.58|7150.58|7151.71|7151.71|7148.88|7148.88|0
1649083860000|2022-04-04 14:51:00|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7149.73|7149.73|0
1649083870000|2022-04-04 14:51:10|7151.14|7151.14|7151.14|7151.14|7151.43|7151.43|7151.14|7151.14|0
1649083880000|2022-04-04 14:51:20|7151.43|7151.43|7151.99|7151.99|7151.99|7151.99|7151.43|7151.43|0
1649083890000|2022-04-04 14:51:30|7151.71|7151.71|7150.58|7150.58|7151.71|7151.71|7150.58|7150.58|0
1649083900000|2022-04-04 14:51:40|7151.71|7151.71|7151.71|7151.71|7152.84|7152.84|7151.71|7151.71|0
1649083910000|2022-04-04 14:51:50|7151.68|7151.68|7151.63|7151.63|7151.68|7151.68|7151.63|7151.63|0
1649083920000|2022-04-04 14:52:00|7151.06|7151.06|7149.05|7149.05|7151.06|7151.06|7148.21|7148.21|0
1649083930000|2022-04-04 14:52:10|7148.77|7148.77|7148.75|7148.75|7148.77|7148.77|7148.75|7148.75|0
1649083940000|2022-04-04 14:52:20|7149.03|7149.03|7150.16|7150.16|7150.16|7150.16|7149.03|7149.03|0
1649083950000|2022-04-04 14:52:30|7149.88|7149.88|7150.11|7150.11|7150.11|7150.11|7149.82|7149.82|0
1649083960000|2022-04-04 14:52:40|7151.24|7151.24|7148.43|7148.43|7151.25|7151.25|7148.1|7148.1|0
1649083970000|2022-04-04 14:52:50|7149|7149|7148.98|7148.98|7149.02|7149.02|7148.98|7148.98|0
1649083980000|2022-04-04 14:53:00|7149.01|7149.01|7149.29|7149.29|7149.32|7149.32|7149.01|7149.01|0
1649083990000|2022-04-04 14:53:10|7149.33|7149.33|7149.05|7149.05|7149.33|7149.33|7149.05|7149.05|0
1649084000000|2022-04-04 14:53:20|7149.02|7149.02|7150.2|7150.2|7151.33|7151.33|7149.02|7149.02|0
1649084010000|2022-04-04 14:53:30|7151.33|7151.33|7151.61|7151.61|7151.61|7151.61|7151.33|7151.33|0
1649084020000|2022-04-04 14:53:40|7151.6|7151.6|7151.56|7151.56|7151.6|7151.6|7151.56|7151.56|0
1649084030000|2022-04-04 14:53:50|7151.55|7151.55|7151.79|7151.79|7151.83|7151.83|7151.55|7151.55|0
1649084040000|2022-04-04 14:54:00|7151.76|7151.76|7150.63|7150.63|7151.76|7151.76|7150.63|7150.63|0
1649084050000|2022-04-04 14:54:10|7150.61|7150.61|7150.64|7150.64|7151.18|7151.18|7150.61|7150.61|0
1649084060000|2022-04-04 14:54:20|7151.77|7151.77|7152.06|7152.06|7153.19|7153.19|7151.77|7151.77|0
1649084070000|2022-04-04 14:54:30|7152.01|7152.01|7152.44|7152.44|7152.44|7152.44|7152.01|7152.01|0
1649084080000|2022-04-04 14:54:40|7152.41|7152.41|7154.96|7154.96|7154.96|7154.96|7152.13|7152.13|0
1649084090000|2022-04-04 14:54:50|7156.09|7156.09|7154.68|7154.68|7156.09|7156.09|7154.68|7154.68|0
1649084100000|2022-04-04 14:55:00|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|7155.81|0
1649084110000|2022-04-04 14:55:10|7156.37|7156.37|7157.43|7157.43|7157.43|7157.43|7156.29|7156.29|0
1649084120000|2022-04-04 14:55:20|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|7157.44|0
1649084130000|2022-04-04 14:55:30|7158.01|7158.01|7160.04|7160.04|7160.04|7160.04|7158.01|7158.01|0
1649084140000|2022-04-04 14:55:40|7159.76|7159.76|7160.87|7160.87|7160.87|7160.87|7159.74|7159.74|0
1649084150000|2022-04-04 14:55:50|7161.72|7161.72|7158.33|7158.33|7161.72|7161.72|7158.33|7158.33|0
1649084170000|2022-04-04 14:56:10|7158.04|7158.04|7157.47|7157.47|7158.04|7158.04|7157.47|7157.47|0
1649084180000|2022-04-04 14:56:20|7157.46|7157.46|7156.05|7156.05|7157.46|7157.46|7156.05|7156.05|0
1649084190000|2022-04-04 14:56:30|7156.62|7156.62|7156.9|7156.9|7156.9|7156.9|7156.62|7156.62|0
1649084200000|2022-04-04 14:56:40|7156.62|7156.62|7157.99|7157.99|7157.99|7157.99|7156.62|7156.62|0
1649084210000|2022-04-04 14:56:50|7159.12|7159.12|7157.71|7157.71|7159.69|7159.69|7157.42|7157.42|0
1649084220000|2022-04-04 14:57:00|7157.74|7157.74|7157.51|7157.51|7158.62|7158.62|7157.17|7157.17|0
1649084230000|2022-04-04 14:57:10|7158.08|7158.08|7158.07|7158.07|7158.08|7158.08|7156.95|7156.95|0
1649084240000|2022-04-04 14:57:20|7157.5|7157.5|7155.55|7155.55|7157.5|7157.5|7155.02|7155.02|0
1649084250000|2022-04-04 14:57:30|7154.42|7154.42|7154.72|7154.72|7154.72|7154.72|7154.42|7154.42|0
1649084260000|2022-04-04 14:57:40|7155|7155|7154.98|7154.98|7156.13|7156.13|7154.44|7154.44|0
1649084270000|2022-04-04 14:57:50|7153.85|7153.85|7152.72|7152.72|7153.85|7153.85|7152.44|7152.44|0
1649084280000|2022-04-04 14:58:00|7153.01|7153.01|7152.72|7152.72|7153.01|7153.01|7152.72|7152.72|0
1649084290000|2022-04-04 14:58:10|7153.01|7153.01|7152.93|7152.93|7153.01|7153.01|7152.72|7152.72|0
1649084300000|2022-04-04 14:58:20|7152.65|7152.65|7152.37|7152.37|7152.65|7152.65|7152.08|7152.08|0
1649084310000|2022-04-04 14:58:30|7152.08|7152.08|7149.8|7149.8|7152.08|7152.08|7149.52|7149.52|0
1649084320000|2022-04-04 14:58:40|7149.52|7149.52|7149.22|7149.22|7149.52|7149.52|7149.21|7149.21|0
1649084330000|2022-04-04 14:58:50|7149.19|7149.19|7149.45|7149.45|7149.45|7149.45|7148.88|7148.88|0
1649084340000|2022-04-04 14:59:00|7149.16|7149.16|7150.29|7150.29|7150.29|7150.29|7149.16|7149.16|0
1649084350000|2022-04-04 14:59:10|7150.01|7150.01|7149.7|7149.7|7150.01|7150.01|7148.6|7148.6|0
1649084360000|2022-04-04 14:59:20|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|7149.13|0
1649084370000|2022-04-04 14:59:30|7149.41|7149.41|7148|7148|7149.41|7149.41|7148|7148|0
1649084380000|2022-04-04 14:59:40|7147.99|7147.99|7149.11|7149.11|7149.11|7149.11|7147.98|7147.98|0
1649084390000|2022-04-04 14:59:50|7147.98|7147.98|7148.86|7148.86|7149.14|7149.14|7147.97|7147.97|0
1649084400000|2022-04-04 15:00:00|7149.99|7149.99|7151.42|7151.42|7152.27|7152.27|7149.99|7149.99|0
1649084410000|2022-04-04 15:00:10|7151.43|7151.43|7153.41|7153.41|7153.69|7153.69|7151.43|7151.43|0
1649084420000|2022-04-04 15:00:20|7152.84|7152.84|7152.86|7152.86|7152.86|7152.86|7152.84|7152.84|0
1649084430000|2022-04-04 15:00:30|7152.58|7152.58|7150.82|7150.82|7152.58|7152.58|7150.82|7150.82|0
1649084440000|2022-04-04 15:00:40|7151.1|7151.1|7152.23|7152.23|7152.23|7152.23|7150.82|7150.82|0
1649084450000|2022-04-04 15:00:50|7152.52|7152.52|7153.71|7153.71|7153.71|7153.71|7152.52|7152.52|0
1649084460000|2022-04-04 15:01:00|7153.75|7153.75|7148.37|7148.37|7153.75|7153.75|7148.37|7148.37|0
1649084470000|2022-04-04 15:01:10|7148.34|7148.34|7147.21|7147.21|7148.34|7148.34|7147.21|7147.21|0
1649084480000|2022-04-04 15:01:20|7146.89|7146.89|7150.26|7150.26|7150.26|7150.26|7146.89|7146.89|0
1649084490000|2022-04-04 15:01:30|7149.13|7149.13|7148.85|7148.85|7150.26|7150.26|7148.85|7148.85|0
1649084500000|2022-04-04 15:01:40|7149.13|7149.13|7149.13|7149.13|7149.98|7149.98|7148.85|7148.85|0
1649084510000|2022-04-04 15:01:50|7148.85|7148.85|7145.7|7145.7|7148.85|7148.85|7145.7|7145.7|0
1649084520000|2022-04-04 15:02:00|7145.99|7145.99|7144.55|7144.55|7147.12|7147.12|7144.55|7144.55|0
1649084530000|2022-04-04 15:02:10|7145.68|7145.68|7144.27|7144.27|7145.68|7145.68|7144.27|7144.27|0
1649084540000|2022-04-04 15:02:20|7145.4|7145.4|7145.4|7145.4|7146.53|7146.53|7145.4|7145.4|0
1649084550000|2022-04-04 15:02:30|7144.27|7144.27|7144.83|7144.83|7145.4|7145.4|7144.27|7144.27|0
1649084560000|2022-04-04 15:02:40|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|7145.11|0
1649084570000|2022-04-04 15:02:50|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|0
1649084580000|2022-04-04 15:03:00|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|7144.54|0
1649084590000|2022-04-04 15:03:10|7145.11|7145.11|7145.13|7145.13|7145.13|7145.13|7145.11|7145.11|0
1649084600000|2022-04-04 15:03:20|7146.26|7146.26|7146.26|7146.26|7146.54|7146.54|7146.26|7146.26|0
1649084610000|2022-04-04 15:03:30|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|7147.39|0
1649084620000|2022-04-04 15:03:40|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|7146.26|0
1649084630000|2022-04-04 15:03:50|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|0
1649084640000|2022-04-04 15:04:00|7146.3|7146.3|7146.26|7146.26|7146.3|7146.3|7146.26|7146.26|0
1649084650000|2022-04-04 15:04:10|7145.98|7145.98|7145.4|7145.4|7145.98|7145.98|7145.08|7145.08|0
1649084660000|2022-04-04 15:04:20|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|7144.27|0
1649084670000|2022-04-04 15:04:30|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|7144.23|0
1649084680000|2022-04-04 15:04:40|7143.95|7143.95|7143.96|7143.96|7143.96|7143.96|7143.95|7143.95|0
1649084690000|2022-04-04 15:04:50|7143.93|7143.93|7143.64|7143.64|7143.93|7143.93|7143.64|7143.64|0
1649084700000|2022-04-04 15:05:00|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1649084710000|2022-04-04 15:05:10|7143.64|7143.64|7141.63|7141.63|7143.64|7143.64|7140.8|7140.8|0
1649084720000|2022-04-04 15:05:20|7141.92|7141.92|7143.05|7143.05|7143.05|7143.05|7141.92|7141.92|0
1649084730000|2022-04-04 15:05:30|7141.92|7141.92|7141.89|7141.89|7141.92|7141.92|7141.89|7141.89|0
1649084740000|2022-04-04 15:05:40|7143.02|7143.02|7143.3|7143.3|7143.3|7143.3|7143.02|7143.02|0
1649084750000|2022-04-04 15:05:50|7143.33|7143.33|7141.63|7141.63|7143.33|7143.33|7141.35|7141.35|0
1649084760000|2022-04-04 15:06:00|7141.35|7141.35|7142.48|7142.48|7142.48|7142.48|7141.35|7141.35|0
1649084770000|2022-04-04 15:06:10|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|7142.49|0
1649084780000|2022-04-04 15:06:20|7142.77|7142.77|7143.06|7143.06|7143.06|7143.06|7142.49|7142.49|0
1649084790000|2022-04-04 15:06:30|7142.77|7142.77|7143.06|7143.06|7143.06|7143.06|7141.64|7141.64|0
1649084800000|2022-04-04 15:06:40|7143.34|7143.34|7142.5|7142.5|7143.91|7143.91|7142.5|7142.5|0
1649084810000|2022-04-04 15:06:50|7143.36|7143.36|7141.36|7141.36|7143.36|7143.36|7141.36|7141.36|0
1649084820000|2022-04-04 15:07:00|7142.49|7142.49|7143.63|7143.63|7143.63|7143.63|7141.36|7141.36|0
1649084830000|2022-04-04 15:07:10|7142.78|7142.78|7140.69|7140.69|7142.78|7142.78|7139.56|7139.56|0
1649084840000|2022-04-04 15:07:20|7140.67|7140.67|7142.08|7142.08|7142.08|7142.08|7140.67|7140.67|0
1649084850000|2022-04-04 15:07:30|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1649084860000|2022-04-04 15:07:40|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1649084870000|2022-04-04 15:07:50|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|7141.8|0
1649084880000|2022-04-04 15:08:00|7140.67|7140.67|7141.51|7141.51|7141.51|7141.51|7140.38|7140.38|0
1649084900000|2022-04-04 15:08:20|7142.65|7142.65|7142.93|7142.93|7142.93|7142.93|7142.65|7142.65|0
1649084910000|2022-04-04 15:08:30|7144.06|7144.06|7144.06|7144.06|7145.19|7145.19|7144.06|7144.06|0
1649084920000|2022-04-04 15:08:40|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|7144.34|0
1649084930000|2022-04-04 15:08:50|7145.47|7145.47|7144.06|7144.06|7145.47|7145.47|7144.06|7144.06|0
1649084940000|2022-04-04 15:09:00|7143.78|7143.78|7144.3|7144.3|7144.87|7144.87|7143.46|7143.46|0
1649084950000|2022-04-04 15:09:10|7144.02|7144.02|7142.96|7142.96|7144.02|7144.02|7142.89|7142.89|0
1649084960000|2022-04-04 15:09:20|7145.22|7145.22|7145.5|7145.5|7145.5|7145.5|7145.22|7145.22|0
1649084970000|2022-04-04 15:09:30|7144.37|7144.37|7144.66|7144.66|7144.66|7144.66|7144.37|7144.37|0
1649084980000|2022-04-04 15:09:40|7145.79|7145.79|7145.75|7145.75|7145.79|7145.79|7145.75|7145.75|0
1649084990000|2022-04-04 15:09:50|7146.03|7146.03|7145.74|7145.74|7146.03|7146.03|7145.74|7145.74|0
1649085000000|2022-04-04 15:10:00|7145.7|7145.7|7147.18|7147.18|7147.46|7147.46|7145.7|7145.7|0
1649085010000|2022-04-04 15:10:10|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|7147.46|0
1649085020000|2022-04-04 15:10:20|7147.18|7147.18|7148.03|7148.03|7148.03|7148.03|7147.18|7147.18|0
1649085030000|2022-04-04 15:10:30|7147.74|7147.74|7148.03|7148.03|7148.03|7148.03|7146.59|7146.59|0
1649085040000|2022-04-04 15:10:40|7147.47|7147.47|7146.05|7146.05|7148.59|7148.59|7146.05|7146.05|0
1649085050000|2022-04-04 15:10:50|7145.77|7145.77|7144.35|7144.35|7145.77|7145.77|7144.35|7144.35|0
1649085060000|2022-04-04 15:11:00|7144.31|7144.31|7144|7144|7144.31|7144.31|7143.43|7143.43|0
1649085070000|2022-04-04 15:11:10|7143.71|7143.71|7142.02|7142.02|7143.71|7143.71|7141.17|7141.17|0
1649085080000|2022-04-04 15:11:20|7141.74|7141.74|7141.17|7141.17|7141.74|7141.74|7141.17|7141.17|0
1649085090000|2022-04-04 15:11:30|7140.04|7140.04|7140.89|7140.89|7140.89|7140.89|7139.76|7139.76|0
1649085100000|2022-04-04 15:11:40|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|7141.17|0
1649085110000|2022-04-04 15:11:50|7141.45|7141.45|7142.58|7142.58|7142.58|7142.58|7141.45|7141.45|0
1649085120000|2022-04-04 15:12:00|7142.3|7142.3|7141.08|7141.08|7142.3|7142.3|7141.08|7141.08|0
1649085130000|2022-04-04 15:12:10|7140.8|7140.8|7140.77|7140.77|7140.8|7140.8|7140.77|7140.77|0
1649085140000|2022-04-04 15:12:20|7141.06|7141.06|7140.77|7140.77|7141.06|7141.06|7140.77|7140.77|0
1649085150000|2022-04-04 15:12:30|7140.81|7140.81|7140.77|7140.77|7140.81|7140.81|7140.77|7140.77|0
1649085160000|2022-04-04 15:12:40|7141.34|7141.34|7142.47|7142.47|7142.75|7142.75|7141.34|7141.34|0
1649085170000|2022-04-04 15:12:50|7142.19|7142.19|7139.36|7139.36|7142.19|7142.19|7139.36|7139.36|0
1649085180000|2022-04-04 15:13:00|7139.33|7139.33|7139.32|7139.32|7139.33|7139.33|7139.32|7139.32|0
1649085190000|2022-04-04 15:13:10|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|7138.19|0
1649085200000|2022-04-04 15:13:20|7139.32|7139.32|7140.52|7140.52|7140.52|7140.52|7139.32|7139.32|0
1649085210000|2022-04-04 15:13:30|7140.55|7140.55|7141.68|7141.68|7141.68|7141.68|7140.55|7140.55|0
1649085220000|2022-04-04 15:13:40|7142.81|7142.81|7145.69|7145.69|7145.69|7145.69|7142.81|7142.81|0
1649085230000|2022-04-04 15:13:50|7145.41|7145.41|7145.41|7145.41|7145.69|7145.69|7145.41|7145.41|0
1649085240000|2022-04-04 15:14:00|7145.12|7145.12|7143.15|7143.15|7145.12|7145.12|7143.15|7143.15|0
1649085250000|2022-04-04 15:14:10|7142.58|7142.58|7144.56|7144.56|7144.56|7144.56|7142.58|7142.58|0
1649085270000|2022-04-04 15:14:30|7144.28|7144.28|7145.41|7145.41|7145.41|7145.41|7144.28|7144.28|0
1649085290000|2022-04-04 15:14:50|7146.54|7146.54|7146.86|7146.86|7146.86|7146.86|7146.54|7146.54|0
1649085300000|2022-04-04 15:15:00|7146.92|7146.92|7146.93|7146.93|7147.2|7147.2|7146.63|7146.63|0
1649085310000|2022-04-04 15:15:10|7146.94|7146.94|7146.66|7146.66|7146.94|7146.94|7146.66|7146.66|0
1649085320000|2022-04-04 15:15:20|7145.53|7145.53|7145.77|7145.77|7145.81|7145.81|7145.53|7145.53|0
1649085330000|2022-04-04 15:15:30|7145.48|7145.48|7146.01|7146.01|7146.05|7146.05|7145.46|7145.46|0
1649085340000|2022-04-04 15:15:40|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1649085350000|2022-04-04 15:15:50|7146.01|7146.01|7146.58|7146.58|7146.58|7146.58|7146.01|7146.01|0
1649085360000|2022-04-04 15:16:00|7146.3|7146.3|7148.29|7148.29|7148.58|7148.58|7146.3|7146.3|0
1649085370000|2022-04-04 15:16:10|7147.16|7147.16|7145.47|7145.47|7147.16|7147.16|7145.47|7145.47|0
1649085380000|2022-04-04 15:16:20|7145.41|7145.41|7147.14|7147.14|7147.14|7147.14|7145.4|7145.4|0
1649085390000|2022-04-04 15:16:30|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|7147.1|0
1649085400000|2022-04-04 15:16:40|7147.08|7147.08|7148.49|7148.49|7148.49|7148.49|7147.08|7147.08|0
1649085410000|2022-04-04 15:16:50|7149.06|7149.06|7148.77|7148.77|7149.06|7149.06|7148.49|7148.49|0
1649085420000|2022-04-04 15:17:00|7147.64|7147.64|7148.77|7148.77|7148.77|7148.77|7147.64|7147.64|0
1649085430000|2022-04-04 15:17:10|7148.72|7148.72|7147.26|7147.26|7148.72|7148.72|7147.26|7147.26|0
1649085440000|2022-04-04 15:17:20|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|7147.25|0
1649085450000|2022-04-04 15:17:30|7147.53|7147.53|7147.23|7147.23|7147.53|7147.53|7147.23|7147.23|0
1649085460000|2022-04-04 15:17:40|7146.1|7146.1|7147.48|7147.48|7147.51|7147.51|7146.1|7146.1|0
1649085470000|2022-04-04 15:17:50|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|7148.61|0
1649085480000|2022-04-04 15:18:00|7149.74|7149.74|7150.35|7150.35|7150.35|7150.35|7148.61|7148.61|0
1649085490000|2022-04-04 15:18:10|7149.22|7149.22|7150.07|7150.07|7150.35|7150.35|7148.94|7148.94|0
1649085500000|2022-04-04 15:18:20|7150.1|7150.1|7150.1|7150.1|7150.38|7150.38|7150.1|7150.1|0
1649085510000|2022-04-04 15:18:30|7151.23|7151.23|7152.64|7152.64|7152.64|7152.64|7151.23|7151.23|0
1649085520000|2022-04-04 15:18:40|7152.93|7152.93|7152.66|7152.66|7152.93|7152.93|7152.64|7152.64|0
1649085530000|2022-04-04 15:18:50|7151.53|7151.53|7149.59|7149.59|7151.53|7151.53|7149.59|7149.59|0
1649085540000|2022-04-04 15:19:00|7148.46|7148.46|7147.29|7147.29|7149.55|7149.55|7147.29|7147.29|0
1649085550000|2022-04-04 15:19:10|7146.16|7146.16|7145.84|7145.84|7146.16|7146.16|7145.84|7145.84|0
1649085560000|2022-04-04 15:19:20|7146.97|7146.97|7148.67|7148.67|7148.67|7148.67|7146.97|7146.97|0
1649085570000|2022-04-04 15:19:30|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|0
1649085580000|2022-04-04 15:19:40|7147.82|7147.82|7150.08|7150.08|7150.08|7150.08|7147.82|7147.82|0
1649085590000|2022-04-04 15:19:50|7151.21|7151.21|7151.78|7151.78|7151.78|7151.78|7151.21|7151.21|0
1649085600000|2022-04-04 15:20:00|7151.75|7151.75|7151.76|7151.76|7152.89|7152.89|7151.75|7151.75|0
1649085610000|2022-04-04 15:20:10|7152.05|7152.05|7152.31|7152.31|7152.31|7152.31|7152.03|7152.03|0
1649085620000|2022-04-04 15:20:20|7151.74|7151.74|7152.02|7152.02|7152.02|7152.02|7151.73|7151.73|0
1649085630000|2022-04-04 15:20:30|7150.89|7150.89|7150.32|7150.32|7150.89|7150.89|7150.32|7150.32|0
1649085650000|2022-04-04 15:20:50|7151.45|7151.45|7152|7152|7152.02|7152.02|7151.43|7151.43|0
1649085660000|2022-04-04 15:21:00|7152.28|7152.28|7152.03|7152.03|7152.34|7152.34|7152|7152|0
1649085670000|2022-04-04 15:21:10|7152.06|7152.06|7151.78|7151.78|7152.06|7152.06|7151.78|7151.78|0
1649085680000|2022-04-04 15:21:20|7152.06|7152.06|7152.13|7152.13|7153.26|7153.26|7151.78|7151.78|0
1649085690000|2022-04-04 15:21:30|7151|7151|7150.98|7150.98|7151|7151|7150.98|7150.98|0
1649085700000|2022-04-04 15:21:40|7150.95|7150.95|7152.08|7152.08|7152.08|7152.08|7150.95|7150.95|0
1649085710000|2022-04-04 15:21:50|7151.8|7151.8|7151.52|7151.52|7151.8|7151.8|7151.52|7151.52|0
1649085720000|2022-04-04 15:22:00|7152.65|7152.65|7152.93|7152.93|7154.06|7154.06|7152.65|7152.65|0
1649085730000|2022-04-04 15:22:10|7152.36|7152.36|7151.23|7151.23|7152.36|7152.36|7150.95|7150.95|0
1649085740000|2022-04-04 15:22:20|7151.25|7151.25|7151.4|7151.4|7151.4|7151.4|7151.25|7151.25|0
1649085750000|2022-04-04 15:22:30|7150.27|7150.27|7152.27|7152.27|7152.27|7152.27|7150.27|7150.27|0
1649085760000|2022-04-04 15:22:40|7152.31|7152.31|7152.31|7152.31|7153.44|7153.44|7152.31|7152.31|0
1649085770000|2022-04-04 15:22:50|7152.59|7152.59|7154.01|7154.01|7154.01|7154.01|7152.59|7152.59|0
1649085780000|2022-04-04 15:23:00|7154.02|7154.02|7154.31|7154.31|7154.31|7154.31|7154.02|7154.02|0
1649085790000|2022-04-04 15:23:10|7154.02|7154.02|7155.44|7155.44|7155.44|7155.44|7152.89|7152.89|0
1649085800000|2022-04-04 15:23:20|7155.5|7155.5|7153.82|7153.82|7155.5|7155.5|7152.69|7152.69|0
1649085810000|2022-04-04 15:23:30|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|7154.11|0
1649085820000|2022-04-04 15:23:40|7153.82|7153.82|7156.67|7156.67|7156.67|7156.67|7153.82|7153.82|0
1649085830000|2022-04-04 15:23:50|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|7156.71|0
1649085840000|2022-04-04 15:24:00|7156.65|7156.65|7157.78|7157.78|7158.07|7158.07|7156.65|7156.65|0
1649085850000|2022-04-04 15:24:10|7159.48|7159.48|7158.35|7158.35|7159.48|7159.48|7158.35|7158.35|0
1649085860000|2022-04-04 15:24:20|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|7158.38|0
1649085870000|2022-04-04 15:24:30|7158.36|7158.36|7159.49|7159.49|7159.49|7159.49|7158.36|7158.36|0
1649085880000|2022-04-04 15:24:40|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|7159.51|0
1649085890000|2022-04-04 15:24:50|7160.64|7160.64|7159.48|7159.48|7160.64|7160.64|7159.48|7159.48|0
1649085900000|2022-04-04 15:25:00|7159.77|7159.77|7160.14|7160.14|7161.55|7161.55|7159.77|7159.77|0
1649085910000|2022-04-04 15:25:10|7160.18|7160.18|7158.47|7158.47|7160.46|7160.46|7158.47|7158.47|0
1649085920000|2022-04-04 15:25:20|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|7157.34|0
1649085930000|2022-04-04 15:25:30|7157.05|7157.05|7156.19|7156.19|7157.05|7157.05|7155.62|7155.62|0
1649085940000|2022-04-04 15:25:40|7156.22|7156.22|7155.9|7155.9|7156.22|7156.22|7155.9|7155.9|0
1649085950000|2022-04-04 15:25:50|7155.87|7155.87|7157.28|7157.28|7157.28|7157.28|7155.87|7155.87|0
1649085960000|2022-04-04 15:26:00|7156.15|7156.15|7156.45|7156.45|7156.45|7156.45|7156.15|7156.15|0
1649085970000|2022-04-04 15:26:10|7156.42|7156.42|7156.99|7156.99|7156.99|7156.99|7156.42|7156.42|0
1649085980000|2022-04-04 15:26:20|7156.71|7156.71|7155.84|7155.84|7156.97|7156.97|7155.84|7155.84|0
1649085990000|2022-04-04 15:26:30|7155.88|7155.88|7155.93|7155.93|7157.01|7157.01|7155.88|7155.88|0
1649086000000|2022-04-04 15:26:40|7157.06|7157.06|7157.1|7157.1|7157.1|7157.1|7157.06|7157.06|0
1649086010000|2022-04-04 15:26:50|7155.97|7155.97|7154.57|7154.57|7155.99|7155.99|7154.57|7154.57|0
1649086020000|2022-04-04 15:27:00|7154.86|7154.86|7155.7|7155.7|7155.7|7155.7|7154.57|7154.57|0
1649086030000|2022-04-04 15:27:10|7154.57|7154.57|7154.36|7154.36|7154.64|7154.64|7154.36|7154.36|0
1649086040000|2022-04-04 15:27:20|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|0
1649086050000|2022-04-04 15:27:30|7154.36|7154.36|7154.39|7154.39|7154.39|7154.39|7154.36|7154.36|0
1649086060000|2022-04-04 15:27:40|7154.1|7154.1|7151.67|7151.67|7154.1|7154.1|7151.67|7151.67|0
1649086070000|2022-04-04 15:27:50|7152.8|7152.8|7151.72|7151.72|7152.8|7152.8|7151.65|7151.65|0
1649086080000|2022-04-04 15:28:00|7151.7|7151.7|7153.26|7153.26|7153.26|7153.26|7151.7|7151.7|0
1649086090000|2022-04-04 15:28:10|7153.3|7153.3|7155.05|7155.05|7155.05|7155.05|7153.3|7153.3|0
1649086100000|2022-04-04 15:28:20|7156.18|7156.18|7156.58|7156.58|7156.58|7156.58|7155.92|7155.92|0
1649086110000|2022-04-04 15:28:30|7156.87|7156.87|7154.49|7154.49|7156.87|7156.87|7154.49|7154.49|0
1649086120000|2022-04-04 15:28:40|7155.62|7155.62|7156.44|7156.44|7156.44|7156.44|7155.31|7155.31|0
1649086130000|2022-04-04 15:28:50|7155.31|7155.31|7155.35|7155.35|7155.35|7155.35|7155.31|7155.31|0
1649086140000|2022-04-04 15:29:00|7155.34|7155.34|7157.64|7157.64|7157.64|7157.64|7155.34|7155.34|0
1649086150000|2022-04-04 15:29:10|7158.21|7158.21|7157.06|7157.06|7159.09|7159.09|7157.06|7157.06|0
1649086160000|2022-04-04 15:29:20|7158.76|7158.76|7158.43|7158.43|7158.76|7158.76|7158.43|7158.43|0
1649086170000|2022-04-04 15:29:30|7158.47|7158.47|7159.89|7159.89|7161.02|7161.02|7157.08|7157.08|0
1649086180000|2022-04-04 15:29:40|7159.9|7159.9|7161.6|7161.6|7161.6|7161.6|7159.89|7159.89|0
1649086190000|2022-04-04 15:29:50|7161.64|7161.64|7159.2|7159.2|7163.05|7163.05|7158.06|7158.06|0
1649142900000|2022-04-05 07:15:00|7189.57|7189.57|7176.26|7176.26|7189.57|7189.57|7176.22|7176.22|0
1649142910000|2022-04-05 07:15:10|7176.55|7176.55|7175.67|7175.67|7178.21|7178.21|7175.39|7175.39|0
1649142920000|2022-04-05 07:15:20|7176.8|7176.8|7177.92|7177.92|7177.92|7177.92|7175.67|7175.67|0
1649142930000|2022-04-05 07:15:30|7179.05|7179.05|7184.15|7184.15|7184.15|7184.15|7179.05|7179.05|0
1649142940000|2022-04-05 07:15:40|7184.19|7184.19|7187.64|7187.64|7188.15|7188.15|7184.19|7184.19|0
1649142960000|2022-04-05 07:16:00|7187.68|7187.68|7180.33|7180.33|7187.68|7187.68|7180.33|7180.33|0
1649142970000|2022-04-05 07:16:10|7180.2|7180.2|7177.63|7177.63|7181.27|7181.27|7177.63|7177.63|0
1649142980000|2022-04-05 07:16:20|7176.5|7176.5|7177.59|7177.59|7177.59|7177.59|7175.9|7175.9|0
1649142990000|2022-04-05 07:16:30|7177.57|7177.57|7180.98|7180.98|7180.98|7180.98|7177.57|7177.57|0
1649143000000|2022-04-05 07:16:40|7181.55|7181.55|7181.83|7181.83|7181.83|7181.83|7181.55|7181.55|0
1649143010000|2022-04-05 07:16:50|7182.96|7182.96|7185.24|7185.24|7185.24|7185.24|7182.96|7182.96|0
1649143020000|2022-04-05 07:17:00|7184.12|7184.12|7180.73|7180.73|7184.12|7184.12|7180.73|7180.73|0
1649143030000|2022-04-05 07:17:10|7180.55|7180.55|7178.39|7178.39|7180.55|7180.55|7178.29|7178.29|0
1649143040000|2022-04-05 07:17:20|7178.25|7178.25|7178.35|7178.35|7180.57|7180.57|7178.25|7178.25|0
1649143050000|2022-04-05 07:17:30|7178.26|7178.26|7175.46|7175.46|7178.26|7178.26|7174.34|7174.34|0
1649143060000|2022-04-05 07:17:40|7175.47|7175.47|7175.19|7175.19|7176.32|7176.32|7175.19|7175.19|0
1649143070000|2022-04-05 07:17:50|7174.06|7174.06|7173.83|7173.83|7174.06|7174.06|7173.83|7173.83|0
1649143080000|2022-04-05 07:18:00|7175.24|7175.24|7178.19|7178.19|7178.19|7178.19|7175.24|7175.24|0
1649143090000|2022-04-05 07:18:10|7179.32|7179.32|7175.85|7175.85|7179.32|7179.32|7175.85|7175.85|0
1649143100000|2022-04-05 07:18:20|7176.98|7176.98|7174.18|7174.18|7178.24|7178.24|7174.18|7174.18|0
1649143110000|2022-04-05 07:18:30|7175.04|7175.04|7173.01|7173.01|7175.04|7175.04|7173.01|7173.01|0
1649143120000|2022-04-05 07:18:40|7172.98|7172.98|7174.45|7174.45|7174.45|7174.45|7171.62|7171.62|0
1649143130000|2022-04-05 07:18:50|7174.73|7174.73|7173.88|7173.88|7175.01|7175.01|7173.88|7173.88|0
1649143140000|2022-04-05 07:19:00|7173.83|7173.83|7171.02|7171.02|7174.96|7174.96|7171.02|7171.02|0
1649143150000|2022-04-05 07:19:10|7172.72|7172.72|7173.85|7173.85|7173.85|7173.85|7172.72|7172.72|0
1649143160000|2022-04-05 07:19:20|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|7174.98|0
1649143170000|2022-04-05 07:19:30|7172.66|7172.66|7172.65|7172.65|7172.66|7172.66|7172.65|7172.65|0
1649143180000|2022-04-05 07:19:40|7171.52|7171.52|7168.44|7168.44|7172.08|7172.08|7164.77|7164.77|0
1649143190000|2022-04-05 07:19:50|7168.73|7168.73|7175.56|7175.56|7175.56|7175.56|7168.73|7168.73|0
1649143200000|2022-04-05 07:20:00|7176.13|7176.13|7173.87|7173.87|7176.13|7176.13|7173.87|7173.87|0
1649143210000|2022-04-05 07:20:10|7172.74|7172.74|7162.93|7162.93|7172.74|7172.74|7162.93|7162.93|0
1649143220000|2022-04-05 07:20:20|7162.89|7162.89|7162.89|7162.89|7164.02|7164.02|7162.32|7162.32|0
1649143230000|2022-04-05 07:20:30|7163.45|7163.45|7162.32|7162.32|7163.45|7163.45|7162.32|7162.32|0
1649143240000|2022-04-05 07:20:40|7161.76|7161.76|7160.56|7160.56|7162.04|7162.04|7160.56|7160.56|0
1649143250000|2022-04-05 07:20:50|7161.13|7161.13|7161.09|7161.09|7161.13|7161.13|7159.98|7159.98|0
1649143260000|2022-04-05 07:21:00|7157.7|7157.7|7161.37|7161.37|7165.9|7165.9|7157.7|7157.7|0
1649143270000|2022-04-05 07:21:10|7159.11|7159.11|7165|7165|7165|7165|7158.55|7158.55|0
1649143280000|2022-04-05 07:21:20|7164.96|7164.96|7166.13|7166.13|7166.7|7166.7|7164.79|7164.79|0
1649143290000|2022-04-05 07:21:30|7166.7|7166.7|7167.18|7167.18|7167.18|7167.18|7164.35|7164.35|0
1649143300000|2022-04-05 07:21:40|7164.92|7164.92|7164.35|7164.35|7164.92|7164.92|7164.35|7164.35|0
1649143310000|2022-04-05 07:21:50|7163.22|7163.22|7164.63|7164.63|7165.48|7165.48|7163.22|7163.22|0
1649143320000|2022-04-05 07:22:00|7163.78|7163.78|7165.8|7165.8|7166.65|7166.65|7163.78|7163.78|0
1649143330000|2022-04-05 07:22:10|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|7165.86|0
1649143340000|2022-04-05 07:22:20|7164.73|7164.73|7162.39|7162.39|7165.57|7165.57|7162.39|7162.39|0
1649143350000|2022-04-05 07:22:30|7161.26|7161.26|7163.01|7163.01|7164.14|7164.14|7161.26|7161.26|0
1649143360000|2022-04-05 07:22:40|7162.97|7162.97|7159.1|7159.1|7162.97|7162.97|7159.1|7159.1|0
1649143370000|2022-04-05 07:22:50|7158.53|7158.53|7165.83|7165.83|7166.68|7166.68|7158.53|7158.53|0
1649143380000|2022-04-05 07:23:00|7165.55|7165.55|7167.15|7167.15|7167.15|7167.15|7165.55|7165.55|0
1649143390000|2022-04-05 07:23:10|7166.02|7166.02|7167.15|7167.15|7167.15|7167.15|7166.02|7166.02|0
1649143400000|2022-04-05 07:23:20|7166.87|7166.87|7167.59|7167.59|7171.55|7171.55|7166.52|7166.52|0
1649143410000|2022-04-05 07:23:30|7167.63|7167.63|7165.71|7165.71|7168.76|7168.76|7165.65|7165.65|0
1649143420000|2022-04-05 07:23:40|7165.77|7165.77|7165.57|7165.57|7165.77|7165.77|7165.57|7165.57|0
1649143430000|2022-04-05 07:23:50|7164.44|7164.44|7162.47|7162.47|7164.44|7164.44|7162.18|7162.18|0
1649143440000|2022-04-05 07:24:00|7163.6|7163.6|7162.16|7162.16|7163.6|7163.6|7162.16|7162.16|0
1649143450000|2022-04-05 07:24:10|7161.03|7161.03|7162.48|7162.48|7165.87|7165.87|7161.03|7161.03|0
1649143460000|2022-04-05 07:24:20|7161.91|7161.91|7161.35|7161.35|7161.91|7161.91|7161.35|7161.35|0
1649143470000|2022-04-05 07:24:30|7161.91|7161.91|7164.18|7164.18|7164.18|7164.18|7161.91|7161.91|0
1649143480000|2022-04-05 07:24:40|7165.31|7165.31|7165.09|7165.09|7165.38|7165.38|7164.81|7164.81|0
1649143490000|2022-04-05 07:24:50|7165.94|7165.94|7165.66|7165.66|7167.08|7167.08|7165.66|7165.66|0
1649143510000|2022-04-05 07:25:10|7166.41|7166.41|7169.3|7169.3|7169.8|7169.8|7166.41|7166.41|0
1649143520000|2022-04-05 07:25:20|7168.73|7168.73|7167.88|7167.88|7170.43|7170.43|7167.88|7167.88|0
1649143530000|2022-04-05 07:25:30|7169.01|7169.01|7167.6|7167.6|7169.01|7169.01|7167.6|7167.6|0
1649143540000|2022-04-05 07:25:40|7167.88|7167.88|7162.51|7162.51|7167.88|7167.88|7162.51|7162.51|0
1649143550000|2022-04-05 07:25:50|7163.08|7163.08|7162.79|7162.79|7163.08|7163.08|7162.51|7162.51|0
1649143560000|2022-04-05 07:26:00|7162.82|7162.82|7163.54|7163.54|7163.54|7163.54|7162.06|7162.06|0
1649143570000|2022-04-05 07:26:10|7163.26|7163.26|7162.13|7162.13|7163.26|7163.26|7162.13|7162.13|0
1649143580000|2022-04-05 07:26:20|7163.26|7163.26|7162.69|7162.69|7163.26|7163.26|7162.12|7162.12|0
1649143590000|2022-04-05 07:26:30|7162.98|7162.98|7161.84|7161.84|7162.98|7162.98|7161.56|7161.56|0
1649143610000|2022-04-05 07:26:50|7160.71|7160.71|7166.93|7166.93|7166.93|7166.93|7160.71|7160.71|0
1649143620000|2022-04-05 07:27:00|7168.06|7168.06|7162.89|7162.89|7168.06|7168.06|7162.89|7162.89|0
1649143630000|2022-04-05 07:27:10|7161.76|7161.76|7163.13|7163.13|7166.29|7166.29|7161.76|7161.76|0
1649143640000|2022-04-05 07:27:20|7163.41|7163.41|7163.97|7163.97|7164.54|7164.54|7163.41|7163.41|0
1649143650000|2022-04-05 07:27:30|7164.26|7164.26|7163.19|7163.19|7164.54|7164.54|7163.13|7163.13|0
1649143660000|2022-04-05 07:27:40|7163.12|7163.12|7153.45|7153.45|7163.12|7163.12|7153.17|7153.17|0
1649143670000|2022-04-05 07:27:50|7153.73|7153.73|7158.54|7158.54|7158.54|7158.54|7153.45|7153.45|0
1649143680000|2022-04-05 07:28:00|7157.69|7157.69|7160.8|7160.8|7160.8|7160.8|7155.15|7155.15|0
1649143700000|2022-04-05 07:28:20|7162.22|7162.22|7155.43|7155.43|7162.22|7162.22|7155.43|7155.43|0
1649143710000|2022-04-05 07:28:30|7155.71|7155.71|7157.12|7157.12|7157.12|7157.12|7155.71|7155.71|0
1649143720000|2022-04-05 07:28:40|7155.99|7155.99|7154.58|7154.58|7155.99|7155.99|7154.58|7154.58|0
1649143730000|2022-04-05 07:28:50|7154.3|7154.3|7154.48|7154.48|7154.56|7154.56|7154.27|7154.27|0
1649143740000|2022-04-05 07:29:00|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|7154.38|0
1649143750000|2022-04-05 07:29:10|7153.53|7153.53|7150.7|7150.7|7154.1|7154.1|7150.7|7150.7|0
1649143760000|2022-04-05 07:29:20|7150.13|7150.13|7146.74|7146.74|7150.13|7150.13|7146.74|7146.74|0
1649143770000|2022-04-05 07:29:30|7146.87|7146.87|7145.74|7145.74|7146.87|7146.87|7145.74|7145.74|0
1649143780000|2022-04-05 07:29:40|7146.31|7146.31|7143.23|7143.23|7146.31|7146.31|7143.23|7143.23|0
1649143790000|2022-04-05 07:29:50|7142.95|7142.95|7146.34|7146.34|7146.34|7146.34|7141.82|7141.82|0
1649143800000|2022-04-05 07:30:00|7145.21|7145.21|7141.82|7141.82|7145.21|7145.21|7141.82|7141.82|0
1649143810000|2022-04-05 07:30:10|7142.95|7142.95|7143.51|7143.51|7143.51|7143.51|7142.95|7142.95|0
1649143820000|2022-04-05 07:30:20|7144.64|7144.64|7149.45|7149.45|7150.3|7150.3|7144.64|7144.64|0
1649143830000|2022-04-05 07:30:30|7147.75|7147.75|7147.7|7147.7|7147.75|7147.75|7147.7|7147.7|0
1649143840000|2022-04-05 07:30:40|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|0
1649143850000|2022-04-05 07:30:50|7150.81|7150.81|7151.94|7151.94|7151.94|7151.94|7148.55|7148.55|0
1649143860000|2022-04-05 07:31:00|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|7153.07|0
1649143880000|2022-04-05 07:31:20|7153.35|7153.35|7153.92|7153.92|7153.92|7153.92|7153.35|7153.35|0
1649143910000|2022-04-05 07:31:50|7152.79|7152.79|7149.59|7149.59|7153.08|7153.08|7149.59|7149.59|0
1649143920000|2022-04-05 07:32:00|7150.16|7150.16|7154.12|7154.12|7154.12|7154.12|7150.16|7150.16|0
1649143930000|2022-04-05 07:32:10|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|7152.99|0
1649143940000|2022-04-05 07:32:20|7152.96|7152.96|7154.13|7154.13|7155.81|7155.81|7151.86|7151.86|0
1649143950000|2022-04-05 07:32:30|7153.84|7153.84|7149.89|7149.89|7154.13|7154.13|7149.89|7149.89|0
1649143960000|2022-04-05 07:32:40|7150.17|7150.17|7151.31|7151.31|7151.88|7151.88|7150.17|7150.17|0
1649143970000|2022-04-05 07:32:50|7153.57|7153.57|7154.89|7154.89|7154.89|7154.89|7153.57|7153.57|0
1649143980000|2022-04-05 07:33:00|7156.02|7156.02|7156.11|7156.11|7156.11|7156.11|7155.83|7155.83|0
1649143990000|2022-04-05 07:33:10|7156.22|7156.22|7156.79|7156.79|7158.2|7158.2|7156.22|7156.22|0
1649144000000|2022-04-05 07:33:20|7157.92|7157.92|7157.89|7157.89|7157.92|7157.92|7157.86|7157.86|0
1649144010000|2022-04-05 07:33:30|7157.61|7157.61|7156.76|7156.76|7158.17|7158.17|7156.76|7156.76|0
1649144020000|2022-04-05 07:33:40|7156.48|7156.48|7158.74|7158.74|7158.74|7158.74|7156.48|7156.48|0
1649144030000|2022-04-05 07:33:50|7159.87|7159.87|7166.09|7166.09|7166.09|7166.09|7159.87|7159.87|0
1649144040000|2022-04-05 07:34:00|7164.96|7164.96|7165.07|7165.07|7165.07|7165.07|7164.96|7164.96|0
1649144050000|2022-04-05 07:34:10|7165.64|7165.64|7166.64|7166.64|7166.64|7166.64|7165.64|7165.64|0
1649144060000|2022-04-05 07:34:20|7170.03|7170.03|7170.03|7170.03|7172.29|7172.29|7170.03|7170.03|0
1649144070000|2022-04-05 07:34:30|7170.6|7170.6|7171.8|7171.8|7171.8|7171.8|7170.6|7170.6|0
1649144080000|2022-04-05 07:34:40|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1649144090000|2022-04-05 07:34:50|7173.21|7173.21|7178.71|7178.71|7178.71|7178.71|7173.21|7173.21|0
1649144100000|2022-04-05 07:35:00|7176.45|7176.45|7176.17|7176.17|7177.02|7177.02|7176.17|7176.17|0
1649144110000|2022-04-05 07:35:10|7175.04|7175.04|7174.06|7174.06|7175.19|7175.19|7174.06|7174.06|0
1649144120000|2022-04-05 07:35:20|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|7176.05|0
1649144130000|2022-04-05 07:35:30|7176.33|7176.33|7178.59|7178.59|7178.87|7178.87|7176.33|7176.33|0
1649144140000|2022-04-05 07:35:40|7177.46|7177.46|7179.72|7179.72|7179.72|7179.72|7177.46|7177.46|0
1649144150000|2022-04-05 07:35:50|7180.85|7180.85|7178.21|7178.21|7180.85|7180.85|7178.21|7178.21|0
1649144160000|2022-04-05 07:36:00|7179.34|7179.34|7176.76|7176.76|7180.47|7180.47|7175.38|7175.38|0
1649144170000|2022-04-05 07:36:10|7175.63|7175.63|7177.75|7177.75|7177.9|7177.9|7175.63|7175.63|0
1649144180000|2022-04-05 07:36:20|7178.04|7178.04|7178.04|7178.04|7180.58|7180.58|7178.04|7178.04|0
1649144190000|2022-04-05 07:36:30|7179.17|7179.17|7181.71|7181.71|7182.28|7182.28|7179.17|7179.17|0
1649144200000|2022-04-05 07:36:40|7182|7182|7184.82|7184.82|7185.95|7185.95|7182|7182|0
1649144210000|2022-04-05 07:36:50|7183.69|7183.69|7182.63|7182.63|7183.69|7183.69|7182.56|7182.56|0
1649144220000|2022-04-05 07:37:00|7184.61|7184.61|7181.77|7181.77|7184.61|7184.61|7181.77|7181.77|0
1649144230000|2022-04-05 07:37:10|7178.38|7178.38|7176.57|7176.57|7178.38|7178.38|7176.39|7176.39|0
1649144240000|2022-04-05 07:37:20|7174.31|7174.31|7175.44|7175.44|7175.44|7175.44|7174.31|7174.31|0
1649144250000|2022-04-05 07:37:30|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1649144260000|2022-04-05 07:37:40|7177.99|7177.99|7183.06|7183.06|7183.06|7183.06|7177.97|7177.97|0
1649144270000|2022-04-05 07:37:50|7184.48|7184.48|7183.23|7183.23|7185.78|7185.78|7182.1|7182.1|0
1649144280000|2022-04-05 07:38:00|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|7183.27|0
1649144290000|2022-04-05 07:38:10|7182.14|7182.14|7181.32|7181.32|7182.14|7182.14|7181.32|7181.32|0
1649144300000|2022-04-05 07:38:20|7181.4|7181.4|7185.36|7185.36|7185.36|7185.36|7181.4|7181.4|0
1649144310000|2022-04-05 07:38:30|7186.78|7186.78|7183.76|7183.76|7186.82|7186.82|7183.71|7183.71|0
1649144320000|2022-04-05 07:38:40|7183.78|7183.78|7183.84|7183.84|7183.84|7183.84|7183.77|7183.77|0
1649144330000|2022-04-05 07:38:50|7184.4|7184.4|7185.57|7185.57|7185.57|7185.57|7184.4|7184.4|0
1649144340000|2022-04-05 07:39:00|7185.86|7185.86|7185.01|7185.01|7185.86|7185.86|7185.01|7185.01|0
1649144350000|2022-04-05 07:39:10|7186.43|7186.43|7189.54|7189.54|7189.54|7189.54|7186.43|7186.43|0
1649144360000|2022-04-05 07:39:20|7189.58|7189.58|7189.29|7189.29|7189.58|7189.58|7189.29|7189.29|0
1649144370000|2022-04-05 07:39:30|7188.73|7188.73|7188.24|7188.24|7189.09|7189.09|7187.11|7187.11|0
1649144380000|2022-04-05 07:39:40|7188.81|7188.81|7189.09|7189.09|7189.66|7189.66|7188.81|7188.81|0
1649144390000|2022-04-05 07:39:50|7187.96|7187.96|7187.68|7187.68|7187.96|7187.96|7187.68|7187.68|0
1649144400000|2022-04-05 07:40:00|7188.81|7188.81|7187.33|7187.33|7188.81|7188.81|7187.33|7187.33|0
1649144410000|2022-04-05 07:40:10|7188.46|7188.46|7186.31|7186.31|7188.56|7188.56|7186.31|7186.31|0
1649144420000|2022-04-05 07:40:20|7187.44|7187.44|7185.14|7185.14|7188.56|7188.56|7185.14|7185.14|0
1649144430000|2022-04-05 07:40:30|7185.42|7185.42|7184.58|7184.58|7185.42|7185.42|7182.31|7182.31|0
1649144440000|2022-04-05 07:40:40|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|7185.71|0
1649144450000|2022-04-05 07:40:50|7184.58|7184.58|7182.88|7182.88|7184.58|7184.58|7182.88|7182.88|0
1649144460000|2022-04-05 07:41:00|7180.9|7180.9|7178.23|7178.23|7180.9|7180.9|7177.1|7177.1|0
1649144470000|2022-04-05 07:41:10|7177.1|7177.1|7180.21|7180.21|7180.21|7180.21|7177.1|7177.1|0
1649144480000|2022-04-05 07:41:20|7180.5|7180.5|7180.27|7180.27|7180.55|7180.55|7179.99|7179.99|0
1649144490000|2022-04-05 07:41:30|7178.57|7178.57|7184.62|7184.62|7184.62|7184.62|7178.57|7178.57|0
1649144500000|2022-04-05 07:41:40|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|7182.36|0
1649144510000|2022-04-05 07:41:50|7181.23|7181.23|7178.62|7178.62|7181.23|7181.23|7178.62|7178.62|0
1649144520000|2022-04-05 07:42:00|7178.05|7178.05|7179.18|7179.18|7179.18|7179.18|7178.05|7178.05|0
1649144530000|2022-04-05 07:42:10|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|7180.03|0
1649144540000|2022-04-05 07:42:20|7179.46|7179.46|7178.9|7178.9|7179.46|7179.46|7177.2|7177.2|0
1649144560000|2022-04-05 07:42:40|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1649144570000|2022-04-05 07:42:50|7182.57|7182.57|7183.7|7183.7|7183.7|7183.7|7182.57|7182.57|0
1649144580000|2022-04-05 07:43:00|7184.27|7184.27|7185.73|7185.73|7185.73|7185.73|7184.27|7184.27|0
1649144590000|2022-04-05 07:43:10|7184.88|7184.88|7183.75|7183.75|7184.88|7184.88|7183.75|7183.75|0
1649144600000|2022-04-05 07:43:20|7184.88|7184.88|7182.41|7182.41|7184.91|7184.91|7182.09|7182.09|0
1649144610000|2022-04-05 07:43:30|7182.67|7182.67|7183.8|7183.8|7183.8|7183.8|7182.67|7182.67|0
1649144620000|2022-04-05 07:43:40|7182.67|7182.67|7180.41|7180.41|7182.67|7182.67|7180.41|7180.41|0
1649144640000|2022-04-05 07:44:00|7182.67|7182.67|7181.55|7181.55|7182.68|7182.68|7181.55|7181.55|0
1649144650000|2022-04-05 07:44:10|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|0
1649144660000|2022-04-05 07:44:20|7182.4|7182.4|7191.09|7191.09|7191.09|7191.09|7182.4|7182.4|0
1649144670000|2022-04-05 07:44:30|7191.13|7191.13|7188.86|7188.86|7191.13|7191.13|7188.83|7188.83|0
1649144680000|2022-04-05 07:44:40|7188.58|7188.58|7188.86|7188.86|7188.86|7188.86|7187.45|7187.45|0
1649144690000|2022-04-05 07:44:50|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|7187.73|0
1649144700000|2022-04-05 07:45:00|7186.32|7186.32|7186.32|7186.32|7186.32|7186.32|7185.19|7185.19|0
1649144710000|2022-04-05 07:45:10|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|7186.04|0
1649144730000|2022-04-05 07:45:30|7186.6|7186.6|7183.1|7183.1|7186.6|7186.6|7183.1|7183.1|0
1649144740000|2022-04-05 07:45:40|7181.97|7181.97|7181.13|7181.13|7181.97|7181.97|7180.84|7180.84|0
1649144750000|2022-04-05 07:45:50|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|7184.52|0
1649144760000|2022-04-05 07:46:00|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|7183.95|0
1649144770000|2022-04-05 07:46:10|7184.04|7184.04|7184.61|7184.61|7184.61|7184.61|7183.47|7183.47|0
1649144780000|2022-04-05 07:46:20|7183.48|7183.48|7187.61|7187.61|7187.61|7187.61|7183.48|7183.48|0
1649144790000|2022-04-05 07:46:30|7187.63|7187.63|7187.07|7187.07|7187.71|7187.71|7187.07|7187.07|0
1649144800000|2022-04-05 07:46:40|7187.64|7187.64|7188.56|7188.56|7188.56|7188.56|7187.64|7187.64|0
1649144810000|2022-04-05 07:46:50|7188.27|7188.27|7188.84|7188.84|7188.84|7188.84|7188.27|7188.27|0
1649144820000|2022-04-05 07:47:00|7188.27|7188.27|7186.86|7186.86|7188.27|7188.27|7186.58|7186.58|0
1649144830000|2022-04-05 07:47:10|7186.83|7186.83|7184.03|7184.03|7186.83|7186.83|7184.03|7184.03|0
1649144840000|2022-04-05 07:47:20|7185.16|7185.16|7182.02|7182.02|7185.16|7185.16|7180.89|7180.89|0
1649144850000|2022-04-05 07:47:30|7183.15|7183.15|7185.41|7185.41|7185.41|7185.41|7183.15|7183.15|0
1649144860000|2022-04-05 07:47:40|7184.28|7184.28|7185.68|7185.68|7185.68|7185.68|7184.26|7184.26|0
1649144870000|2022-04-05 07:47:50|7186.24|7186.24|7185.17|7185.17|7186.3|7186.3|7185.17|7185.17|0
1649144880000|2022-04-05 07:48:00|7184.04|7184.04|7184.04|7184.04|7184.04|7184.04|7182.91|7182.91|0
1649144890000|2022-04-05 07:48:10|7184.6|7184.6|7184.89|7184.89|7184.89|7184.89|7184.6|7184.6|0
1649144900000|2022-04-05 07:48:20|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|7183.76|0
1649144920000|2022-04-05 07:48:40|7183.78|7183.78|7179.9|7179.9|7183.84|7183.84|7179.9|7179.9|0
1649144930000|2022-04-05 07:48:50|7179.88|7179.88|7180.69|7180.69|7180.69|7180.69|7178.71|7178.71|0
1649144940000|2022-04-05 07:49:00|7180.98|7180.98|7182.26|7182.26|7182.71|7182.71|7180.98|7180.98|0
1649144950000|2022-04-05 07:49:10|7181.94|7181.94|7182.23|7182.23|7182.23|7182.23|7178.83|7178.83|0
1649144960000|2022-04-05 07:49:20|7182.29|7182.29|7183.7|7183.7|7184.83|7184.83|7182.29|7182.29|0
1649144970000|2022-04-05 07:49:30|7182.57|7182.57|7179.84|7179.84|7182.57|7182.57|7179.3|7179.3|0
1649144980000|2022-04-05 07:49:40|7180.13|7180.13|7182.58|7182.58|7182.58|7182.58|7180.13|7180.13|0
1649144990000|2022-04-05 07:49:50|7182.56|7182.56|7183.97|7183.97|7183.97|7183.97|7182.56|7182.56|0
1649145000000|2022-04-05 07:50:00|7183.12|7183.12|7179.16|7179.16|7183.12|7183.12|7179.16|7179.16|0
1649145010000|2022-04-05 07:50:10|7180.29|7180.29|7181.99|7181.99|7181.99|7181.99|7180.29|7180.29|0
1649145020000|2022-04-05 07:50:20|7182.56|7182.56|7178.32|7178.32|7182.56|7182.56|7178.32|7178.32|0
1649145030000|2022-04-05 07:50:30|7176.62|7176.62|7176.76|7176.76|7176.76|7176.76|7176.62|7176.62|0
1649145040000|2022-04-05 07:50:40|7176.77|7176.77|7176.8|7176.8|7178.49|7178.49|7176.77|7176.77|0
1649145050000|2022-04-05 07:50:50|7176.51|7176.51|7176.23|7176.23|7176.51|7176.51|7176.23|7176.23|0
1649145060000|2022-04-05 07:51:00|7172.84|7172.84|7171.92|7171.92|7172.84|7172.84|7171.92|7171.92|0
1649145070000|2022-04-05 07:51:10|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1649145080000|2022-04-05 07:51:20|7169.66|7169.66|7171.07|7171.07|7171.07|7171.07|7168.24|7168.24|0
1649145090000|2022-04-05 07:51:30|7171.35|7171.35|7171.92|7171.92|7171.92|7171.92|7171.35|7171.35|0
1649145100000|2022-04-05 07:51:40|7171.83|7171.83|7166.55|7166.55|7171.83|7171.83|7166.55|7166.55|0
1649145110000|2022-04-05 07:51:50|7165.99|7165.99|7164.79|7164.79|7165.99|7165.99|7164.79|7164.79|0
1649145120000|2022-04-05 07:52:00|7165.92|7165.92|7164.79|7164.79|7165.92|7165.92|7164.79|7164.79|0
1649145130000|2022-04-05 07:52:10|7165.07|7165.07|7166.76|7166.76|7167.9|7167.9|7165.07|7165.07|0
1649145140000|2022-04-05 07:52:20|7167.05|7167.05|7167.33|7167.33|7167.33|7167.33|7167.05|7167.05|0
1649145150000|2022-04-05 07:52:30|7168.46|7168.46|7169.31|7169.31|7170.44|7170.44|7168.46|7168.46|0
1649145160000|2022-04-05 07:52:40|7168.18|7168.18|7166.48|7166.48|7168.18|7168.18|7166.48|7166.48|0
1649145170000|2022-04-05 07:52:50|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|7166.2|0
1649145180000|2022-04-05 07:53:00|7165.35|7165.35|7165.63|7165.63|7165.63|7165.63|7165.35|7165.35|0
1649145190000|2022-04-05 07:53:10|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7163.94|7163.94|0
1649145200000|2022-04-05 07:53:20|7163.37|7163.37|7164.5|7164.5|7164.5|7164.5|7163.37|7163.37|0
1649145210000|2022-04-05 07:53:30|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|7165.63|0
1649145220000|2022-04-05 07:53:40|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|7164.5|0
1649145230000|2022-04-05 07:53:50|7163.37|7163.37|7162.81|7162.81|7164.5|7164.5|7162.24|7162.24|0
1649145240000|2022-04-05 07:54:00|7163.09|7163.09|7163.08|7163.08|7164.22|7164.22|7162.24|7162.24|0
1649145250000|2022-04-05 07:54:10|7163.37|7163.37|7164.5|7164.5|7164.5|7164.5|7163.37|7163.37|0
1649145260000|2022-04-05 07:54:20|7165.63|7165.63|7165.66|7165.66|7165.66|7165.66|7165.63|7165.63|0
1649145270000|2022-04-05 07:54:30|7166.51|7166.51|7162.23|7162.23|7166.79|7166.79|7162.23|7162.23|0
1649145290000|2022-04-05 07:54:50|7159.97|7159.97|7158.28|7158.28|7161.39|7161.39|7158.28|7158.28|0
1649145300000|2022-04-05 07:55:00|7158.25|7158.25|7158.24|7158.24|7158.25|7158.25|7158.2|7158.2|0
1649145310000|2022-04-05 07:55:10|7159.09|7159.09|7160.19|7160.19|7160.22|7160.22|7158.81|7158.81|0
1649145320000|2022-04-05 07:55:20|7160.76|7160.76|7158.21|7158.21|7160.76|7160.76|7158.21|7158.21|0
1649145330000|2022-04-05 07:55:30|7157.08|7157.08|7158.27|7158.27|7158.27|7158.27|7155.39|7155.39|0
1649145350000|2022-04-05 07:55:50|7157.15|7157.15|7158.22|7158.22|7158.22|7158.22|7157.09|7157.09|0
1649145360000|2022-04-05 07:56:00|7158.24|7158.24|7158.19|7158.19|7158.24|7158.24|7158.19|7158.19|0
1649145370000|2022-04-05 07:56:10|7158.75|7158.75|7159.03|7159.03|7159.03|7159.03|7158.75|7158.75|0
1649145380000|2022-04-05 07:56:20|7157.9|7157.9|7158.19|7158.19|7158.75|7158.75|7157.9|7157.9|0
1649145390000|2022-04-05 07:56:30|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|7159.32|0
1649145400000|2022-04-05 07:56:40|7159.6|7159.6|7159.32|7159.32|7159.6|7159.6|7159.32|7159.32|0
1649145430000|2022-04-05 07:57:10|7157.33|7157.33|7156.2|7156.2|7157.33|7157.33|7156.2|7156.2|0
1649145440000|2022-04-05 07:57:20|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|7155.07|0
1649145450000|2022-04-05 07:57:30|7153.94|7153.94|7151.11|7151.11|7153.94|7153.94|7149.98|7149.98|0
1649145470000|2022-04-05 07:57:50|7151.16|7151.16|7151.95|7151.95|7151.95|7151.95|7151.1|7151.1|0
1649145480000|2022-04-05 07:58:00|7151.89|7151.89|7150.67|7150.67|7151.89|7151.89|7150.39|7150.39|0
1649145490000|2022-04-05 07:58:10|7150.71|7150.71|7151.28|7151.28|7151.28|7151.28|7150.71|7150.71|0
1649145500000|2022-04-05 07:58:20|7151.84|7151.84|7151.97|7151.97|7153.1|7153.1|7151.84|7151.84|0
1649145510000|2022-04-05 07:58:30|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|7150.83|0
1649145520000|2022-04-05 07:58:40|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|7149.7|0
1649145530000|2022-04-05 07:58:50|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|7149.58|0
1649145550000|2022-04-05 07:59:10|7149.01|7149.01|7148.97|7148.97|7149.01|7149.01|7148.97|7148.97|0
1649145560000|2022-04-05 07:59:20|7149.07|7149.07|7149.13|7149.13|7149.13|7149.13|7149.07|7149.07|0
1649145570000|2022-04-05 07:59:30|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|7149.41|0
1649145580000|2022-04-05 07:59:40|7149.7|7149.7|7150.09|7150.09|7150.09|7150.09|7149.7|7149.7|0
1649145590000|2022-04-05 07:59:50|7150.15|7150.15|7152.41|7152.41|7152.41|7152.41|7150.15|7150.15|0
1649145600000|2022-04-05 08:00:00|7152.69|7152.69|7151.84|7151.84|7152.69|7152.69|7151.84|7151.84|0
1649145610000|2022-04-05 08:00:10|7152.41|7152.41|7149.49|7149.49|7152.41|7152.41|7149.49|7149.49|0
1649145620000|2022-04-05 08:00:20|7150.62|7150.62|7152.63|7152.63|7152.63|7152.63|7150.62|7150.62|0
1649145650000|2022-04-05 08:00:50|7152.06|7152.06|7153.19|7153.19|7153.19|7153.19|7152.06|7152.06|0
1649145660000|2022-04-05 08:01:00|7153.17|7153.17|7153.13|7153.13|7153.17|7153.17|7153.13|7153.13|0
1649145670000|2022-04-05 08:01:10|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|7153.15|0
1649145680000|2022-04-05 08:01:20|7152.02|7152.02|7152.31|7152.31|7152.31|7152.31|7152.02|7152.02|0
1649145690000|2022-04-05 08:01:30|7151.18|7151.18|7152.59|7152.59|7152.64|7152.64|7151.18|7151.18|0
1649145710000|2022-04-05 08:01:50|7154.85|7154.85|7155.67|7155.67|7155.71|7155.71|7154.82|7154.82|0
1649145730000|2022-04-05 08:02:10|7155.39|7155.39|7155.67|7155.67|7155.67|7155.67|7155.39|7155.39|0
1649145740000|2022-04-05 08:02:20|7154.54|7154.54|7155.1|7155.1|7155.67|7155.67|7154.54|7154.54|0
1649145750000|2022-04-05 08:02:30|7154.82|7154.82|7154.54|7154.54|7155.1|7155.1|7154.48|7154.48|0
1649145760000|2022-04-05 08:02:40|7154.82|7154.82|7155.49|7155.49|7155.49|7155.49|7154.82|7154.82|0
1649145770000|2022-04-05 08:02:50|7155.55|7155.55|7156.71|7156.71|7156.71|7156.71|7155.55|7155.55|0
1649145780000|2022-04-05 08:03:00|7158.41|7158.41|7154.16|7154.16|7158.69|7158.69|7154.16|7154.16|0
1649145790000|2022-04-05 08:03:10|7154.14|7154.14|7154.12|7154.12|7154.21|7154.21|7154.12|7154.12|0
1649145800000|2022-04-05 08:03:20|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|0
1649145810000|2022-04-05 08:03:30|7154.08|7154.08|7154.14|7154.14|7154.14|7154.14|7154.08|7154.08|0
1649145820000|2022-04-05 08:03:40|7156.13|7156.13|7156.14|7156.14|7156.14|7156.14|7156.13|7156.13|0
1649145830000|2022-04-05 08:03:50|7156.06|7156.06|7155.49|7155.49|7156.06|7156.06|7155.49|7155.49|0
1649145840000|2022-04-05 08:04:00|7155.77|7155.77|7158.32|7158.32|7158.89|7158.89|7155.77|7155.77|0
1649145850000|2022-04-05 08:04:10|7155.78|7155.78|7154.9|7154.9|7155.78|7155.78|7154.9|7154.9|0
1649145860000|2022-04-05 08:04:20|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|7154.96|0
1649145870000|2022-04-05 08:04:30|7156.09|7156.09|7158.34|7158.34|7158.34|7158.34|7156.08|7156.08|0
1649145880000|2022-04-05 08:04:40|7159.47|7159.47|7159.44|7159.44|7159.47|7159.47|7159.44|7159.44|0
1649145890000|2022-04-05 08:04:50|7157.74|7157.74|7155.47|7155.47|7157.74|7157.74|7154.34|7154.34|0
1649145900000|2022-04-05 08:05:00|7156.61|7156.61|7154.15|7154.15|7156.69|7156.69|7154.15|7154.15|0
1649145910000|2022-04-05 08:05:10|7153.58|7153.58|7154.98|7154.98|7154.98|7154.98|7153.58|7153.58|0
1649145920000|2022-04-05 08:05:20|7153.85|7153.85|7160.08|7160.08|7160.08|7160.08|7153.85|7153.85|0
1649145930000|2022-04-05 08:05:30|7160.1|7160.1|7161.51|7161.51|7161.54|7161.54|7160.1|7160.1|0
1649145940000|2022-04-05 08:05:40|7162.64|7162.64|7163.77|7163.77|7163.77|7163.77|7162.64|7162.64|0
1649145950000|2022-04-05 08:05:50|7163.91|7163.91|7163.98|7163.98|7163.98|7163.98|7163.91|7163.91|0
1649145960000|2022-04-05 08:06:00|7164|7164|7163.71|7163.71|7165.13|7165.13|7163.43|7163.43|0
1649145970000|2022-04-05 08:06:10|7161.45|7161.45|7160.89|7160.89|7161.45|7161.45|7160.89|7160.89|0
1649145980000|2022-04-05 08:06:20|7160.6|7160.6|7158.34|7158.34|7160.89|7160.89|7158.34|7158.34|0
1649145990000|2022-04-05 08:06:30|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1649146000000|2022-04-05 08:06:40|7155.23|7155.23|7157.44|7157.44|7157.44|7157.44|7153.53|7153.53|0
1649146010000|2022-04-05 08:06:50|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|7157.42|0
1649146020000|2022-04-05 08:07:00|7157.47|7157.47|7157.57|7157.57|7157.57|7157.57|7157.47|7157.47|0
1649146030000|2022-04-05 08:07:10|7157.58|7157.58|7157.37|7157.37|7157.58|7157.58|7157.37|7157.37|0
1649146040000|2022-04-05 08:07:20|7157.94|7157.94|7157.66|7157.66|7157.94|7157.94|7157.66|7157.66|0
1649146050000|2022-04-05 08:07:30|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|0
1649146060000|2022-04-05 08:07:40|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|0
1649146070000|2022-04-05 08:07:50|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|7160.49|0
1649146080000|2022-04-05 08:08:00|7162.48|7162.48|7169.54|7169.54|7169.54|7169.54|7162.48|7162.48|0
1649146090000|2022-04-05 08:08:10|7169.6|7169.6|7168.55|7168.55|7169.6|7169.6|7168.47|7168.47|0
1649146100000|2022-04-05 08:08:20|7169.4|7169.4|7171.91|7171.91|7174.17|7174.17|7169.4|7169.4|0
1649146120000|2022-04-05 08:08:40|7170.77|7170.77|7170.08|7170.08|7170.92|7170.92|7168.51|7168.51|0
1649146130000|2022-04-05 08:08:50|7169.79|7169.79|7168.7|7168.7|7169.79|7169.79|7168.66|7168.66|0
1649146140000|2022-04-05 08:09:00|7168.99|7168.99|7171.25|7171.25|7171.25|7171.25|7168.99|7168.99|0
1649146150000|2022-04-05 08:09:10|7170.12|7170.12|7170.68|7170.68|7170.68|7170.68|7170.12|7170.12|0
1649146160000|2022-04-05 08:09:20|7171.81|7171.81|7171.92|7171.92|7171.92|7171.92|7171.81|7171.81|0
1649146180000|2022-04-05 08:09:40|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|7173.34|0
1649146190000|2022-04-05 08:09:50|7176.73|7176.73|7176.69|7176.69|7176.78|7176.78|7176.65|7176.65|0
1649146200000|2022-04-05 08:10:00|7176.79|7176.79|7175.68|7175.68|7176.79|7176.79|7174.53|7174.53|0
1649146210000|2022-04-05 08:10:10|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|7176.81|0
1649146220000|2022-04-05 08:10:20|7177.38|7177.38|7177.78|7177.78|7177.78|7177.78|7177.38|7177.38|0
1649146230000|2022-04-05 08:10:30|7176.93|7176.93|7178.91|7178.91|7178.91|7178.91|7176.93|7176.93|0
1649146240000|2022-04-05 08:10:40|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|7179.76|0
1649146250000|2022-04-05 08:10:50|7179.73|7179.73|7180.92|7180.92|7180.92|7180.92|7179.73|7179.73|0
1649146260000|2022-04-05 08:11:00|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|0
1649146270000|2022-04-05 08:11:10|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|7181.28|0
1649146280000|2022-04-05 08:11:20|7181.19|7181.19|7181.7|7181.7|7181.73|7181.73|7181.19|7181.19|0
1649146290000|2022-04-05 08:11:30|7181.13|7181.13|7181.63|7181.63|7182.26|7182.26|7181.13|7181.13|0
1649146310000|2022-04-05 08:11:50|7185.31|7185.31|7181.92|7181.92|7185.31|7185.31|7181.92|7181.92|0
1649146320000|2022-04-05 08:12:00|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|7181.95|0
1649146330000|2022-04-05 08:12:10|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|7181.67|0
1649146350000|2022-04-05 08:12:30|7181.71|7181.71|7181.73|7181.73|7181.73|7181.73|7181.71|7181.71|0
1649146360000|2022-04-05 08:12:40|7181.77|7181.77|7180.36|7180.36|7181.77|7181.77|7180.36|7180.36|0
1649146370000|2022-04-05 08:12:50|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1649146380000|2022-04-05 08:13:00|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|0
1649146390000|2022-04-05 08:13:10|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1649146400000|2022-04-05 08:13:20|7181.21|7181.21|7181.49|7181.49|7181.49|7181.49|7181.21|7181.21|0
1649146420000|2022-04-05 08:13:40|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|7180.92|0
1649146440000|2022-04-05 08:14:00|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|7180.64|0
1649146450000|2022-04-05 08:14:10|7180.92|7180.92|7177.13|7177.13|7180.92|7180.92|7177.13|7177.13|0
1649146460000|2022-04-05 08:14:20|7177.41|7177.41|7179.39|7179.39|7179.39|7179.39|7177.41|7177.41|0
1649146470000|2022-04-05 08:14:30|7179.45|7179.45|7181.62|7181.62|7181.68|7181.68|7179.42|7179.42|0
1649146480000|2022-04-05 08:14:40|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|7181.9|0
1649146490000|2022-04-05 08:14:50|7181.62|7181.62|7179.64|7179.64|7182.75|7182.75|7179.64|7179.64|0
1649146500000|2022-04-05 08:15:00|7179.67|7179.67|7178.54|7178.54|7179.67|7179.67|7178.54|7178.54|0
1649146510000|2022-04-05 08:15:10|7177.68|7177.68|7178.51|7178.51|7178.51|7178.51|7177.66|7177.66|0
1649146520000|2022-04-05 08:15:20|7179.64|7179.64|7180.77|7180.77|7180.77|7180.77|7179.64|7179.64|0
1649146530000|2022-04-05 08:15:30|7182.46|7182.46|7181.9|7181.9|7182.75|7182.75|7181.9|7181.9|0
1649146540000|2022-04-05 08:15:40|7182.18|7182.18|7181.05|7181.05|7182.18|7182.18|7181.05|7181.05|0
1649146550000|2022-04-05 08:15:50|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|0
1649146560000|2022-04-05 08:16:00|7181.05|7181.05|7177.09|7177.09|7181.05|7181.05|7177.09|7177.09|0
1649146570000|2022-04-05 08:16:10|7177.38|7177.38|7175.96|7175.96|7177.38|7177.38|7175.96|7175.96|0
1649146580000|2022-04-05 08:16:20|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|7175.68|0
1649146590000|2022-04-05 08:16:30|7175.58|7175.58|7176.7|7176.7|7176.7|7176.7|7175.57|7175.57|0
1649146600000|2022-04-05 08:16:40|7175.57|7175.57|7176.7|7176.7|7176.7|7176.7|7175.57|7175.57|0
1649146610000|2022-04-05 08:16:50|7176.99|7176.99|7175.71|7175.71|7176.99|7176.99|7175.69|7175.69|0
1649146620000|2022-04-05 08:17:00|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|7173.45|0
1649146630000|2022-04-05 08:17:10|7173.17|7173.17|7173.45|7173.45|7173.45|7173.45|7173.17|7173.17|0
1649146640000|2022-04-05 08:17:20|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|7171.19|0
1649146660000|2022-04-05 08:17:40|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|7174.02|0
1649146670000|2022-04-05 08:17:50|7174.3|7174.3|7170.91|7170.91|7174.3|7174.3|7170.91|7170.91|0
1649146680000|2022-04-05 08:18:00|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1649146690000|2022-04-05 08:18:10|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|7173.17|0
1649146700000|2022-04-05 08:18:20|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1649146710000|2022-04-05 08:18:30|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|7172.02|0
1649146720000|2022-04-05 08:18:40|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|7170.89|0
1649146730000|2022-04-05 08:18:50|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1649146740000|2022-04-05 08:19:00|7171.73|7171.73|7171.16|7171.16|7171.73|7171.73|7171.16|7171.16|0
1649146750000|2022-04-05 08:19:10|7170.03|7170.03|7168.34|7168.34|7170.03|7170.03|7167.49|7167.49|0
1649146760000|2022-04-05 08:19:20|7169.47|7169.47|7169.47|7169.47|7170.6|7170.6|7169.47|7169.47|0
1649146770000|2022-04-05 08:19:30|7167.77|7167.77|7166.36|7166.36|7167.77|7167.77|7166.36|7166.36|0
1649146780000|2022-04-05 08:19:40|7165.51|7165.51|7165.44|7165.44|7165.51|7165.51|7165.44|7165.44|0
1649146790000|2022-04-05 08:19:50|7166.29|7166.29|7166.29|7166.29|7166.86|7166.86|7166.29|7166.29|0
1649146800000|2022-04-05 08:20:00|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|7167.42|0
1649146810000|2022-04-05 08:20:10|7168.55|7168.55|7168.23|7168.23|7168.55|7168.55|7168.23|7168.23|0
1649146820000|2022-04-05 08:20:20|7168.51|7168.51|7171.05|7171.05|7171.05|7171.05|7168.51|7168.51|0
1649146830000|2022-04-05 08:20:30|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|7169.92|0
1649146860000|2022-04-05 08:21:00|7168.79|7168.79|7169.07|7169.07|7169.92|7169.92|7168.79|7168.79|0
1649146870000|2022-04-05 08:21:10|7169.36|7169.36|7165.11|7165.11|7169.36|7169.36|7165.11|7165.11|0
1649146880000|2022-04-05 08:21:20|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|7166.24|0
1649146890000|2022-04-05 08:21:30|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|7167.37|0
1649146900000|2022-04-05 08:21:40|7167.94|7167.94|7167.66|7167.66|7168.23|7168.23|7167.09|7167.09|0
1649146910000|2022-04-05 08:21:50|7165.4|7165.4|7166.37|7166.37|7166.53|7166.53|7165.4|7165.4|0
1649146920000|2022-04-05 08:22:00|7164.11|7164.11|7164.11|7164.11|7164.11|7164.11|7162.98|7162.98|0
1649146930000|2022-04-05 08:22:10|7166.37|7166.37|7167.78|7167.78|7167.78|7167.78|7165.52|7165.52|0
1649146970000|2022-04-05 08:22:50|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|7168.06|0
1649146980000|2022-04-05 08:23:00|7168.63|7168.63|7170.33|7170.33|7170.33|7170.33|7168.63|7168.63|0
1649146990000|2022-04-05 08:23:10|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1649147000000|2022-04-05 08:23:20|7169.86|7169.86|7169.86|7169.86|7170.43|7170.43|7169.86|7169.86|0
1649147010000|2022-04-05 08:23:30|7169.58|7169.58|7169.33|7169.33|7169.86|7169.86|7169.3|7169.3|0
1649147020000|2022-04-05 08:23:40|7169.9|7169.9|7171.03|7171.03|7171.31|7171.31|7169.9|7169.9|0
1649147040000|2022-04-05 08:24:00|7170.75|7170.75|7171.6|7171.6|7171.88|7171.88|7170.75|7170.75|0
1649147050000|2022-04-05 08:24:10|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|0
1649147060000|2022-04-05 08:24:20|7171.6|7171.6|7168.77|7168.77|7171.6|7171.6|7168.77|7168.77|0
1649147080000|2022-04-05 08:24:40|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|7169.9|0
1649147090000|2022-04-05 08:24:50|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|7170.47|0
1649147120000|2022-04-05 08:25:20|7169.9|7169.9|7170.18|7170.18|7170.18|7170.18|7169.9|7169.9|0
1649147130000|2022-04-05 08:25:30|7169.9|7169.9|7167.07|7167.07|7169.9|7169.9|7167.07|7167.07|0
1649147140000|2022-04-05 08:25:40|7166.79|7166.79|7167.36|7167.36|7167.64|7167.64|7164.25|7164.25|0
1649147150000|2022-04-05 08:25:50|7167.64|7167.64|7165.1|7165.1|7167.64|7167.64|7165.1|7165.1|0
1649147160000|2022-04-05 08:26:00|7165.38|7165.38|7165.37|7165.37|7165.41|7165.41|7165.37|7165.37|0
1649147170000|2022-04-05 08:26:10|7164.8|7164.8|7161.63|7161.63|7164.8|7164.8|7161.63|7161.63|0
1649147180000|2022-04-05 08:26:20|7162.45|7162.45|7163.58|7163.58|7163.58|7163.58|7162.45|7162.45|0
1649147190000|2022-04-05 08:26:30|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1649147200000|2022-04-05 08:26:40|7164.99|7164.99|7165.28|7165.28|7165.56|7165.56|7164.99|7164.99|0
1649147210000|2022-04-05 08:26:50|7164.15|7164.15|7163.86|7163.86|7164.15|7164.15|7163.86|7163.86|0
1649147220000|2022-04-05 08:27:00|7162.73|7162.73|7161.58|7161.58|7162.73|7162.73|7161.29|7161.29|0
1649147230000|2022-04-05 08:27:10|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|7162.71|0
1649147250000|2022-04-05 08:27:30|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|7161.58|0
1649147260000|2022-04-05 08:27:40|7161.61|7161.61|7161.67|7161.67|7161.67|7161.67|7161.61|7161.61|0
1649147270000|2022-04-05 08:27:50|7161.6|7161.6|7161.53|7161.53|7161.6|7161.6|7161.53|7161.53|0
1649147280000|2022-04-05 08:28:00|7159.27|7159.27|7159.16|7159.16|7159.3|7159.3|7159.16|7159.16|0
1649147290000|2022-04-05 08:28:10|7158.03|7158.03|7158.31|7158.31|7159.44|7159.44|7157.75|7157.75|0
1649147300000|2022-04-05 08:28:20|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|7158.28|0
1649147310000|2022-04-05 08:28:30|7158.24|7158.24|7158.26|7158.26|7158.26|7158.26|7157.96|7157.96|0
1649147320000|2022-04-05 08:28:40|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|7157.13|0
1649147330000|2022-04-05 08:28:50|7155.72|7155.72|7155.3|7155.3|7155.72|7155.72|7155.3|7155.3|0
1649147340000|2022-04-05 08:29:00|7155.58|7155.58|7155.6|7155.6|7155.6|7155.6|7155.58|7155.58|0
1649147350000|2022-04-05 08:29:10|7155.32|7155.32|7155.6|7155.6|7155.6|7155.6|7155.32|7155.32|0
1649147360000|2022-04-05 08:29:20|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|7155.71|0
1649147370000|2022-04-05 08:29:30|7155.99|7155.99|7157.12|7157.12|7157.12|7157.12|7155.99|7155.99|0
1649147390000|2022-04-05 08:29:50|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|7155.99|0
1649147400000|2022-04-05 08:30:00|7154.86|7154.86|7154.08|7154.08|7154.86|7154.86|7152.91|7152.91|0
1649147410000|2022-04-05 08:30:10|7154.09|7154.09|7153.52|7153.52|7154.09|7154.09|7152.96|7152.96|0
1649147420000|2022-04-05 08:30:20|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|7153.24|0
1649147430000|2022-04-05 08:30:30|7150.13|7150.13|7151.16|7151.16|7151.16|7151.16|7148.05|7148.05|0
1649147440000|2022-04-05 08:30:40|7150.59|7150.59|7148.33|7148.33|7150.59|7150.59|7148.33|7148.33|0
1649147450000|2022-04-05 08:30:50|7146.07|7146.07|7148.91|7148.91|7148.91|7148.91|7145.51|7145.51|0
1649147460000|2022-04-05 08:31:00|7148.63|7148.63|7144.39|7144.39|7148.63|7148.63|7144.39|7144.39|0
1649147470000|2022-04-05 08:31:10|7144.08|7144.08|7144.3|7144.3|7144.87|7144.87|7143.45|7143.45|0
1649147480000|2022-04-05 08:31:20|7143.97|7143.97|7145.39|7145.39|7145.39|7145.39|7143.69|7143.69|0
1649147490000|2022-04-05 08:31:30|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1649147500000|2022-04-05 08:31:40|7143.97|7143.97|7143.36|7143.36|7146.23|7146.23|7142.23|7142.23|0
1649147510000|2022-04-05 08:31:50|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|0
1649147530000|2022-04-05 08:32:10|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|7146.47|0
1649147540000|2022-04-05 08:32:20|7146.5|7146.5|7145.65|7145.65|7146.5|7146.5|7145.65|7145.65|0
1649147550000|2022-04-05 08:32:30|7145.59|7145.59|7146.94|7146.94|7146.94|7146.94|7145.53|7145.53|0
1649147560000|2022-04-05 08:32:40|7147.51|7147.51|7147.85|7147.85|7147.85|7147.85|7147.51|7147.51|0
1649147570000|2022-04-05 08:32:50|7147.89|7147.89|7151.03|7151.03|7151.03|7151.03|7147.89|7147.89|0
1649147580000|2022-04-05 08:33:00|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|7150.75|0
1649147590000|2022-04-05 08:33:10|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|7149.62|0
1649147600000|2022-04-05 08:33:20|7150.75|7150.75|7153|7153|7153|7153|7150.75|7150.75|0
1649147610000|2022-04-05 08:33:30|7151.87|7151.87|7151.87|7151.87|7153|7153|7151.87|7151.87|0
1649147620000|2022-04-05 08:33:40|7151.59|7151.59|7153.85|7153.85|7153.85|7153.85|7151.59|7151.59|0
1649147630000|2022-04-05 08:33:50|7154.13|7154.13|7152.61|7152.61|7154.13|7154.13|7152.43|7152.43|0
1649147640000|2022-04-05 08:34:00|7152.57|7152.57|7151.38|7151.38|7152.57|7152.57|7150.03|7150.03|0
1649147650000|2022-04-05 08:34:10|7152.23|7152.23|7152.2|7152.2|7152.23|7152.23|7152.2|7152.2|0
1649147660000|2022-04-05 08:34:20|7152.19|7152.19|7153.01|7153.01|7153.01|7153.01|7152.16|7152.16|0
1649147670000|2022-04-05 08:34:30|7150.75|7150.75|7150.18|7150.18|7150.75|7150.75|7150.18|7150.18|0
1649147680000|2022-04-05 08:34:40|7149.9|7149.9|7150.47|7150.47|7150.47|7150.47|7149.9|7149.9|0
1649147690000|2022-04-05 08:34:50|7150.18|7150.18|7146.79|7146.79|7150.18|7150.18|7146.79|7146.79|0
1649147710000|2022-04-05 08:35:10|7146.5|7146.5|7146.48|7146.48|7146.5|7146.5|7146.48|7146.48|0
1649147730000|2022-04-05 08:35:30|7144.22|7144.22|7145.35|7145.35|7145.35|7145.35|7144.22|7144.22|0
1649147760000|2022-04-05 08:36:00|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1649147770000|2022-04-05 08:36:10|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|7144.21|0
1649147780000|2022-04-05 08:36:20|7144.24|7144.24|7143.1|7143.1|7144.24|7144.24|7143.1|7143.1|0
1649147790000|2022-04-05 08:36:30|7144.23|7144.23|7145.36|7145.36|7145.36|7145.36|7144.23|7144.23|0
1649147800000|2022-04-05 08:36:40|7146.77|7146.77|7147.04|7147.04|7147.04|7147.04|7146.76|7146.76|0
1649147830000|2022-04-05 08:37:10|7147.02|7147.02|7146.99|7146.99|7147.02|7147.02|7146.99|7146.99|0
1649147840000|2022-04-05 08:37:20|7146.42|7146.42|7146.16|7146.16|7146.44|7146.44|7146.16|7146.16|0
1649147850000|2022-04-05 08:37:30|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|7146.44|0
1649147860000|2022-04-05 08:37:40|7147.01|7147.01|7147.65|7147.65|7147.65|7147.65|7147.01|7147.01|0
1649147890000|2022-04-05 08:38:10|7148.21|7148.21|7148.21|7148.21|7148.21|7148.21|7147.93|7147.93|0
1649147900000|2022-04-05 08:38:20|7147.36|7147.36|7147.64|7147.64|7147.64|7147.64|7147.36|7147.36|0
1649147910000|2022-04-05 08:38:30|7146.51|7146.51|7146.51|7146.51|7147.08|7147.08|7145.95|7145.95|0
1649147920000|2022-04-05 08:38:40|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1649147940000|2022-04-05 08:39:00|7147.64|7147.64|7147.93|7147.93|7147.93|7147.93|7147.64|7147.64|0
1649147960000|2022-04-05 08:39:20|7150.19|7150.19|7151.04|7151.04|7151.04|7151.04|7150.19|7150.19|0
1649148000000|2022-04-05 08:40:00|7151.06|7151.06|7151.09|7151.09|7151.09|7151.09|7151.06|7151.06|0
1649148030000|2022-04-05 08:40:30|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|7150.52|0
1649148040000|2022-04-05 08:40:40|7150.8|7150.8|7151.65|7151.65|7151.65|7151.65|7150.52|7150.52|0
1649148050000|2022-04-05 08:40:50|7151.61|7151.61|7152.74|7152.74|7152.74|7152.74|7151.61|7151.61|0
1649148080000|2022-04-05 08:41:20|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|7152.45|0
1649148110000|2022-04-05 08:41:50|7153.87|7153.87|7154.22|7154.22|7154.22|7154.22|7153.87|7153.87|0
1649148120000|2022-04-05 08:42:00|7153.93|7153.93|7152.8|7152.8|7153.93|7153.93|7152.8|7152.8|0
1649148130000|2022-04-05 08:42:10|7152.85|7152.85|7152.28|7152.28|7152.85|7152.85|7152.28|7152.28|0
1649148140000|2022-04-05 08:42:20|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|7152.56|0
1649148150000|2022-04-05 08:42:30|7153.13|7153.13|7154.26|7154.26|7154.26|7154.26|7153.13|7153.13|0
1649148160000|2022-04-05 08:42:40|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|7154.29|0
1649148170000|2022-04-05 08:42:50|7154.95|7154.95|7158.08|7158.08|7158.08|7158.08|7154.95|7154.95|0
1649148180000|2022-04-05 08:43:00|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|7158.11|0
1649148190000|2022-04-05 08:43:10|7157.83|7157.83|7157.54|7157.54|7157.83|7157.83|7157.54|7157.54|0
1649148220000|2022-04-05 08:43:40|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|7156.41|0
1649148230000|2022-04-05 08:43:50|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|7156.47|0
1649148260000|2022-04-05 08:44:20|7155.91|7155.91|7154.78|7154.78|7155.91|7155.91|7154.78|7154.78|0
1649148270000|2022-04-05 08:44:30|7154.74|7154.74|7154.73|7154.73|7154.74|7154.74|7154.73|7154.73|0
1649148300000|2022-04-05 08:45:00|7155.3|7155.3|7157.38|7157.38|7157.38|7157.38|7155.3|7155.3|0
1649148310000|2022-04-05 08:45:10|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|0
1649148320000|2022-04-05 08:45:20|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1649148330000|2022-04-05 08:45:30|7160.23|7160.23|7162.11|7162.11|7162.4|7162.4|7160.23|7160.23|0
1649148340000|2022-04-05 08:45:40|7162.4|7162.4|7159.57|7159.57|7162.4|7162.4|7159.57|7159.57|0
1649148350000|2022-04-05 08:45:50|7159|7159|7160.98|7160.98|7160.98|7160.98|7159|7159|0
1649148360000|2022-04-05 08:46:00|7159.85|7159.85|7158.44|7158.44|7159.85|7159.85|7158.44|7158.44|0
1649148370000|2022-04-05 08:46:10|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|0
1649148380000|2022-04-05 08:46:20|7157.9|7157.9|7159.03|7159.03|7159.03|7159.03|7157.87|7157.87|0
1649148390000|2022-04-05 08:46:30|7160.16|7160.16|7163.55|7163.55|7163.55|7163.55|7160.16|7160.16|0
1649148400000|2022-04-05 08:46:40|7164.12|7164.12|7165.63|7165.63|7165.63|7165.63|7164.12|7164.12|0
1649148420000|2022-04-05 08:47:00|7165.68|7165.68|7165.63|7165.63|7165.68|7165.68|7165.63|7165.63|0
1649148430000|2022-04-05 08:47:10|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|7165.91|0
1649148440000|2022-04-05 08:47:20|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|7165.95|0
1649148450000|2022-04-05 08:47:30|7165.38|7165.38|7165.92|7165.92|7165.95|7165.95|7165.38|7165.38|0
1649148460000|2022-04-05 08:47:40|7168.18|7168.18|7168.74|7168.74|7168.74|7168.74|7168.18|7168.18|0
1649148470000|2022-04-05 08:47:50|7167.61|7167.61|7165.35|7165.35|7167.61|7167.61|7165.35|7165.35|0
1649148480000|2022-04-05 08:48:00|7164.22|7164.22|7163.25|7163.25|7164.22|7164.22|7163.09|7163.09|0
1649148490000|2022-04-05 08:48:10|7164.38|7164.38|7163.27|7163.27|7164.38|7164.38|7163.24|7163.24|0
1649148500000|2022-04-05 08:48:20|7164.4|7164.4|7166.41|7166.41|7166.41|7166.41|7164.4|7164.4|0
1649148510000|2022-04-05 08:48:30|7166.13|7166.13|7165.06|7165.06|7166.19|7166.19|7165.06|7165.06|0
1649148530000|2022-04-05 08:48:50|7165.11|7165.11|7166.24|7166.24|7167.37|7167.37|7165.11|7165.11|0
1649148540000|2022-04-05 08:49:00|7166.27|7166.27|7166.3|7166.3|7166.3|7166.3|7166.27|7166.27|0
1649148550000|2022-04-05 08:49:10|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|7165.45|0
1649148560000|2022-04-05 08:49:20|7165.17|7165.17|7166.58|7166.58|7166.58|7166.58|7165.17|7165.17|0
1649148570000|2022-04-05 08:49:30|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|7167.15|0
1649148590000|2022-04-05 08:49:50|7167.43|7167.43|7166.86|7166.86|7167.71|7167.71|7166.86|7166.86|0
1649148600000|2022-04-05 08:50:00|7166.9|7166.9|7166.01|7166.01|7166.9|7166.9|7166.01|7166.01|0
1649148610000|2022-04-05 08:50:10|7165.98|7165.98|7167.39|7167.39|7167.39|7167.39|7165.98|7165.98|0
1649148620000|2022-04-05 08:50:20|7168.52|7168.52|7167.96|7167.96|7169.09|7169.09|7167.96|7167.96|0
1649148630000|2022-04-05 08:50:30|7166.83|7166.83|7165.98|7165.98|7166.83|7166.83|7165.98|7165.98|0
1649148640000|2022-04-05 08:50:40|7167.11|7167.11|7165.98|7165.98|7167.11|7167.11|7165.98|7165.98|0
1649148650000|2022-04-05 08:50:50|7164.85|7164.85|7163.71|7163.71|7164.85|7164.85|7163.71|7163.71|0
1649148690000|2022-04-05 08:51:30|7165.97|7165.97|7165.13|7165.13|7166.54|7166.54|7165.13|7165.13|0
1649148730000|2022-04-05 08:52:10|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|7164.28|0
1649148780000|2022-04-05 08:53:00|7165.13|7165.13|7165.43|7165.43|7165.43|7165.43|7165.13|7165.13|0
1649148790000|2022-04-05 08:53:10|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1649148800000|2022-04-05 08:53:20|7163.74|7163.74|7161.48|7161.48|7163.74|7163.74|7161.48|7161.48|0
1649148810000|2022-04-05 08:53:30|7162.61|7162.61|7162.6|7162.6|7163.74|7163.74|7162.6|7162.6|0
1649148820000|2022-04-05 08:53:40|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|7161.47|0
1649148840000|2022-04-05 08:54:00|7160.34|7160.34|7159.44|7159.44|7160.34|7160.34|7159.44|7159.44|0
1649148890000|2022-04-05 08:54:50|7159.47|7159.47|7159.41|7159.41|7159.47|7159.47|7159.41|7159.41|0
1649148900000|2022-04-05 08:55:00|7159.69|7159.69|7159.97|7159.97|7159.97|7159.97|7158.56|7158.56|0
1649148910000|2022-04-05 08:55:10|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|7161.1|0
1649148920000|2022-04-05 08:55:20|7161.39|7161.39|7164.5|7164.5|7164.5|7164.5|7161.39|7161.39|0
1649148940000|2022-04-05 08:55:40|7163.37|7163.37|7164.5|7164.5|7164.5|7164.5|7163.37|7163.37|0
1649148970000|2022-04-05 08:56:10|7164.6|7164.6|7163.45|7163.45|7164.6|7164.6|7163.43|7163.43|0
1649148980000|2022-04-05 08:56:20|7163.17|7163.17|7161.19|7161.19|7163.17|7163.17|7161.19|7161.19|0
1649148990000|2022-04-05 08:56:30|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.62|7160.62|0
1649149000000|2022-04-05 08:56:40|7160.99|7160.99|7160.99|7160.99|7160.99|7160.99|7160.96|7160.96|0
1649149010000|2022-04-05 08:56:50|7160.71|7160.71|7160.71|7160.71|7161.28|7161.28|7160.71|7160.71|0
1649149020000|2022-04-05 08:57:00|7161.56|7161.56|7163.28|7163.28|7163.28|7163.28|7161.56|7161.56|0
1649149030000|2022-04-05 08:57:10|7162.71|7162.71|7162.43|7162.43|7162.71|7162.71|7162.43|7162.43|0
1649149040000|2022-04-05 08:57:20|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|7162.15|0
1649149050000|2022-04-05 08:57:30|7162.09|7162.09|7161.81|7161.81|7162.09|7162.09|7161.81|7161.81|0
1649149060000|2022-04-05 08:57:40|7162.09|7162.09|7163.19|7163.19|7163.22|7163.22|7162.09|7162.09|0
1649149080000|2022-04-05 08:58:00|7163.2|7163.2|7163.49|7163.49|7163.49|7163.49|7162.92|7162.92|0
1649149090000|2022-04-05 08:58:10|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1649149100000|2022-04-05 08:58:20|7163.23|7163.23|7163.27|7163.27|7163.52|7163.52|7162.95|7162.95|0
1649149110000|2022-04-05 08:58:30|7162.99|7162.99|7163.55|7163.55|7163.55|7163.55|7162.99|7162.99|0
1649149130000|2022-04-05 08:58:50|7163.84|7163.84|7163.27|7163.27|7163.84|7163.84|7163.27|7163.27|0
1649149140000|2022-04-05 08:59:00|7163.24|7163.24|7163.18|7163.18|7163.24|7163.24|7163.18|7163.18|0
1649149150000|2022-04-05 08:59:10|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|7164.31|0
1649149160000|2022-04-05 08:59:20|7164.88|7164.88|7165.16|7165.16|7165.16|7165.16|7164.88|7164.88|0
1649149170000|2022-04-05 08:59:30|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|7164.03|0
1649149190000|2022-04-05 08:59:50|7163.75|7163.75|7161.11|7161.11|7163.75|7163.75|7161.11|7161.11|0
1649149200000|2022-04-05 09:00:00|7161.08|7161.08|7158.53|7158.53|7161.08|7161.08|7158.25|7158.25|0
1649149230000|2022-04-05 09:00:30|7158.55|7158.55|7158.55|7158.55|7158.55|7158.55|7158.27|7158.27|0
1649149240000|2022-04-05 09:00:40|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|7158.84|0
1649149260000|2022-04-05 09:01:00|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1649149270000|2022-04-05 09:01:10|7159.99|7159.99|7159.42|7159.42|7159.99|7159.99|7159.42|7159.42|0
1649149290000|2022-04-05 09:01:30|7158.29|7158.29|7158.58|7158.58|7158.58|7158.58|7158.29|7158.29|0
1649149300000|2022-04-05 09:01:40|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|7158.6|0
1649149320000|2022-04-05 09:02:00|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|7158.57|0
1649149330000|2022-04-05 09:02:10|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1649149340000|2022-04-05 09:02:20|7158.26|7158.26|7157.13|7157.13|7158.26|7158.26|7157.1|7157.1|0
1649149360000|2022-04-05 09:02:40|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|7157.18|0
1649149370000|2022-04-05 09:02:50|7157.16|7157.16|7156.96|7156.96|7157.16|7157.16|7156.89|7156.89|0
1649149380000|2022-04-05 09:03:00|7155.83|7155.83|7155.94|7155.94|7155.94|7155.94|7155.83|7155.83|0
1649149390000|2022-04-05 09:03:10|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|7154.81|0
1649149400000|2022-04-05 09:03:20|7153.95|7153.95|7154.84|7154.84|7154.84|7154.84|7153.95|7153.95|0
1649149430000|2022-04-05 09:03:50|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|7155.41|0
1649149450000|2022-04-05 09:04:10|7156.54|7156.54|7157.67|7157.67|7157.67|7157.67|7156.54|7156.54|0
1649149470000|2022-04-05 09:04:30|7157.95|7157.95|7160.22|7160.22|7160.22|7160.22|7157.95|7157.95|0
1649149480000|2022-04-05 09:04:40|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|7161.35|0
1649149500000|2022-04-05 09:05:00|7161.63|7161.63|7160.8|7160.8|7161.63|7161.63|7160.5|7160.5|0
1649149510000|2022-04-05 09:05:10|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|7160.23|0
1649149520000|2022-04-05 09:05:20|7159.1|7159.1|7156.27|7156.27|7159.1|7159.1|7156.27|7156.27|0
1649149530000|2022-04-05 09:05:30|7155.14|7155.14|7155.14|7155.14|7155.14|7155.14|7155.14|7155.14|0
1649149540000|2022-04-05 09:05:40|7156.27|7156.27|7157.69|7157.69|7157.69|7157.69|7156.27|7156.27|0
1649149550000|2022-04-05 09:05:50|7157.12|7157.12|7155.99|7155.99|7157.12|7157.12|7155.99|7155.99|0
1649149560000|2022-04-05 09:06:00|7154.86|7154.86|7154.93|7154.93|7154.93|7154.93|7154.86|7154.86|0
1649149570000|2022-04-05 09:06:10|7154.89|7154.89|7154.04|7154.04|7154.89|7154.89|7153.76|7153.76|0
1649149580000|2022-04-05 09:06:20|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|7152.91|0
1649149590000|2022-04-05 09:06:30|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|7152.9|0
1649149600000|2022-04-05 09:06:40|7154.03|7154.03|7155.16|7155.16|7155.16|7155.16|7154.03|7154.03|0
1649149610000|2022-04-05 09:06:50|7155.73|7155.73|7158.27|7158.27|7158.27|7158.27|7155.73|7155.73|0
1649149630000|2022-04-05 09:07:10|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1649149650000|2022-04-05 09:07:30|7157.18|7157.18|7157.21|7157.21|7157.21|7157.21|7157.18|7157.18|0
1649149670000|2022-04-05 09:07:50|7156.08|7156.08|7154.1|7154.1|7156.08|7156.08|7154.1|7154.1|0
1649149680000|2022-04-05 09:08:00|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|7154.67|0
1649149690000|2022-04-05 09:08:10|7154.95|7154.95|7156.93|7156.93|7157.78|7157.78|7154.95|7154.95|0
1649149700000|2022-04-05 09:08:20|7157.21|7157.21|7157.23|7157.23|7157.23|7157.23|7157.17|7157.17|0
1649149710000|2022-04-05 09:08:30|7156.95|7156.95|7158.08|7158.08|7158.08|7158.08|7156.95|7156.95|0
1649149720000|2022-04-05 09:08:40|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1649149730000|2022-04-05 09:08:50|7158.08|7158.08|7158.9|7158.9|7158.9|7158.9|7158.05|7158.05|0
1649149740000|2022-04-05 09:09:00|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|7158.96|0
1649149750000|2022-04-05 09:09:10|7159.01|7159.01|7158.98|7158.98|7159.01|7159.01|7158.98|7158.98|0
1649149760000|2022-04-05 09:09:20|7159.27|7159.27|7157.57|7157.57|7159.27|7159.27|7157.57|7157.57|0
1649149770000|2022-04-05 09:09:30|7157.61|7157.61|7157.04|7157.04|7157.61|7157.61|7157.04|7157.04|0
1649149780000|2022-04-05 09:09:40|7157.07|7157.07|7157.8|7157.8|7157.8|7157.8|7156.79|7156.79|0
1649149790000|2022-04-05 09:09:50|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|7157.83|0
1649149800000|2022-04-05 09:10:00|7157.8|7157.8|7155.25|7155.25|7157.8|7157.8|7155.25|7155.25|0
1649149810000|2022-04-05 09:10:10|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|7155.18|0
1649149820000|2022-04-05 09:10:20|7156.04|7156.04|7156.69|7156.69|7156.69|7156.69|7156.04|7156.04|0
1649149830000|2022-04-05 09:10:30|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1649149840000|2022-04-05 09:10:40|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|7158.95|0
1649149850000|2022-04-05 09:10:50|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|7158.67|0
1649149870000|2022-04-05 09:11:10|7157.81|7157.81|7158.74|7158.74|7158.74|7158.74|7157.81|7157.81|0
1649149880000|2022-04-05 09:11:20|7159.02|7159.02|7160.15|7160.15|7160.15|7160.15|7159.02|7159.02|0
1649149910000|2022-04-05 09:11:50|7159.87|7159.87|7158.74|7158.74|7159.87|7159.87|7158.74|7158.74|0
1649149960000|2022-04-05 09:12:40|7158.17|7158.17|7158.74|7158.74|7158.74|7158.74|7158.17|7158.17|0
1649149980000|2022-04-05 09:13:00|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|7159.02|0
1649149990000|2022-04-05 09:13:10|7159.09|7159.09|7159.17|7159.17|7159.24|7159.24|7159.09|7159.09|0
1649150000000|2022-04-05 09:13:20|7159.2|7159.2|7159.11|7159.11|7159.2|7159.2|7159.03|7159.03|0
1649150010000|2022-04-05 09:13:30|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|7159.07|0
1649150020000|2022-04-05 09:13:40|7159.19|7159.19|7159.26|7159.26|7159.26|7159.26|7159.19|7159.19|0
1649150030000|2022-04-05 09:13:50|7158.13|7158.13|7156.33|7156.33|7158.13|7158.13|7156.33|7156.33|0
1649150040000|2022-04-05 09:14:00|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|7155.2|0
1649150050000|2022-04-05 09:14:10|7155.49|7155.49|7154.92|7154.92|7155.49|7155.49|7154.92|7154.92|0
1649150090000|2022-04-05 09:14:50|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|7155.77|0
1649150100000|2022-04-05 09:15:00|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|7154.64|0
1649150110000|2022-04-05 09:15:10|7156.06|7156.06|7157.72|7157.72|7157.72|7157.72|7155.97|7155.97|0
1649150120000|2022-04-05 09:15:20|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|7157.82|0
1649150140000|2022-04-05 09:15:40|7157.79|7157.79|7158.92|7158.92|7158.92|7158.92|7157.76|7157.76|0
1649150150000|2022-04-05 09:15:50|7160.05|7160.05|7160.33|7160.33|7160.33|7160.33|7160.05|7160.05|0
1649150160000|2022-04-05 09:16:00|7160.62|7160.62|7161.96|7161.96|7162.03|7162.03|7160.62|7160.62|0
1649150170000|2022-04-05 09:16:10|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|7161.89|0
1649150180000|2022-04-05 09:16:20|7161.87|7161.87|7161.31|7161.31|7161.88|7161.88|7161.31|7161.31|0
1649150200000|2022-04-05 09:16:40|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1649150210000|2022-04-05 09:16:50|7161.31|7161.31|7157.92|7157.92|7161.31|7161.31|7157.92|7157.92|0
1649150220000|2022-04-05 09:17:00|7159.05|7159.05|7158.49|7158.49|7159.05|7159.05|7158.2|7158.2|0
1649150230000|2022-04-05 09:17:10|7157.36|7157.36|7156.5|7156.5|7157.36|7157.36|7156.5|7156.5|0
1649150250000|2022-04-05 09:17:30|7157.63|7157.63|7158.53|7158.53|7158.53|7158.53|7157.63|7157.63|0
1649150260000|2022-04-05 09:17:40|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|7158.24|0
1649150270000|2022-04-05 09:17:50|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|7159.37|0
1649150280000|2022-04-05 09:18:00|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|7159.09|0
1649150320000|2022-04-05 09:18:40|7159.05|7159.05|7157.92|7157.92|7159.05|7159.05|7157.92|7157.92|0
1649150340000|2022-04-05 09:19:00|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1649150370000|2022-04-05 09:19:30|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|7158.48|0
1649150380000|2022-04-05 09:19:40|7158.2|7158.2|7155.63|7155.63|7158.2|7158.2|7155.63|7155.63|0
1649150390000|2022-04-05 09:19:50|7154.78|7154.78|7155.33|7155.33|7155.33|7155.33|7154.78|7154.78|0
1649150400000|2022-04-05 09:20:00|7154.2|7154.2|7154.23|7154.23|7154.24|7154.24|7154.2|7154.2|0
1649150410000|2022-04-05 09:20:10|7154.51|7154.51|7154.52|7154.52|7154.52|7154.52|7154.51|7154.51|0
1649150420000|2022-04-05 09:20:20|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|7155.65|0
1649150430000|2022-04-05 09:20:30|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|7154.52|0
1649150460000|2022-04-05 09:21:00|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|7153.39|0
1649150490000|2022-04-05 09:21:30|7153.36|7153.36|7149.96|7149.96|7153.36|7153.36|7149.96|7149.96|0
1649150500000|2022-04-05 09:21:40|7148.83|7148.83|7149.68|7149.68|7149.68|7149.68|7148.55|7148.55|0
1649150520000|2022-04-05 09:22:00|7149.73|7149.73|7148.88|7148.88|7149.73|7149.73|7148.6|7148.6|0
1649150530000|2022-04-05 09:22:10|7148.95|7148.95|7148.95|7148.95|7148.95|7148.95|7148.92|7148.92|0
1649150540000|2022-04-05 09:22:20|7148.92|7148.92|7148.88|7148.88|7148.92|7148.92|7148.88|7148.88|0
1649150550000|2022-04-05 09:22:30|7147.75|7147.75|7148.88|7148.88|7148.88|7148.88|7147.75|7147.75|0
1649150570000|2022-04-05 09:22:50|7148.81|7148.81|7149.94|7149.94|7149.94|7149.94|7148.81|7148.81|0
1649150580000|2022-04-05 09:23:00|7150.8|7150.8|7151.08|7151.08|7151.08|7151.08|7150.8|7150.8|0
1649150590000|2022-04-05 09:23:10|7151.15|7151.15|7152.28|7152.28|7152.28|7152.28|7151.15|7151.15|0
1649150600000|2022-04-05 09:23:20|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|7152.21|0
1649150610000|2022-04-05 09:23:30|7153.34|7153.34|7155.04|7155.04|7155.04|7155.04|7153.34|7153.34|0
1649150620000|2022-04-05 09:23:40|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|7155.13|0
1649150630000|2022-04-05 09:23:50|7154|7154|7154.28|7154.28|7154.28|7154.28|7154|7154|0
1649150660000|2022-04-05 09:24:20|7154.31|7154.31|7154.05|7154.05|7154.34|7154.34|7154.05|7154.05|0
1649150670000|2022-04-05 09:24:30|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1649150690000|2022-04-05 09:24:50|7156.28|7156.28|7157.14|7157.14|7157.14|7157.14|7156.28|7156.28|0
1649150700000|2022-04-05 09:25:00|7156.85|7156.85|7156.62|7156.62|7156.91|7156.91|7156.62|7156.62|0
1649150720000|2022-04-05 09:25:20|7156.69|7156.69|7157.82|7157.82|7157.82|7157.82|7156.69|7156.69|0
1649150730000|2022-04-05 09:25:30|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|7157.89|0
1649150740000|2022-04-05 09:25:40|7157.82|7157.82|7157.71|7157.71|7157.82|7157.82|7157.71|7157.71|0
1649150760000|2022-04-05 09:26:00|7156.58|7156.58|7154.32|7154.32|7156.58|7156.58|7154.32|7154.32|0
1649150770000|2022-04-05 09:26:10|7154.29|7154.29|7153.16|7153.16|7154.29|7154.29|7153.16|7153.16|0
1649150780000|2022-04-05 09:26:20|7152.59|7152.59|7150.89|7150.89|7152.59|7152.59|7150.89|7150.89|0
1649150790000|2022-04-05 09:26:30|7150.92|7150.92|7150.99|7150.99|7151.02|7151.02|7150.92|7150.92|0
1649150800000|2022-04-05 09:26:40|7152.12|7152.12|7153.25|7153.25|7153.25|7153.25|7152.12|7152.12|0
1649150810000|2022-04-05 09:26:50|7153.24|7153.24|7154.06|7154.06|7154.09|7154.09|7153.24|7153.24|0
1649150820000|2022-04-05 09:27:00|7154.12|7154.12|7155.25|7155.25|7155.25|7155.25|7154.12|7154.12|0
1649150830000|2022-04-05 09:27:10|7154.97|7154.97|7154.68|7154.68|7154.97|7154.97|7154.68|7154.68|0
1649150840000|2022-04-05 09:27:20|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|7153.55|0
1649150850000|2022-04-05 09:27:30|7152.99|7152.99|7153.27|7153.27|7153.27|7153.27|7152.99|7152.99|0
1649150860000|2022-04-05 09:27:40|7152.14|7152.14|7151.57|7151.57|7152.14|7152.14|7151.57|7151.57|0
1649150870000|2022-04-05 09:27:50|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|7152.7|0
1649150880000|2022-04-05 09:28:00|7151.57|7151.57|7148.15|7148.15|7151.57|7151.57|7148.15|7148.15|0
1649150890000|2022-04-05 09:28:10|7147.3|7147.3|7147.55|7147.55|7147.58|7147.58|7147.3|7147.3|0
1649150900000|2022-04-05 09:28:20|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1649150920000|2022-04-05 09:28:40|7149.53|7149.53|7147.8|7147.8|7149.53|7149.53|7147.8|7147.8|0
1649150930000|2022-04-05 09:28:50|7148.08|7148.08|7147.8|7147.8|7148.08|7148.08|7147.8|7147.8|0
1649150940000|2022-04-05 09:29:00|7147.77|7147.77|7147.2|7147.2|7148.34|7148.34|7147.2|7147.2|0
1649150950000|2022-04-05 09:29:10|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|7146.64|0
1649150960000|2022-04-05 09:29:20|7146.92|7146.92|7146.35|7146.35|7146.92|7146.92|7146.35|7146.35|0
1649150980000|2022-04-05 09:29:40|7146.07|7146.07|7146.92|7146.92|7146.92|7146.92|7146.07|7146.07|0
1649150990000|2022-04-05 09:29:50|7146.35|7146.35|7146.35|7146.35|7146.92|7146.92|7146.35|7146.35|0
1649151000000|2022-04-05 09:30:00|7147.48|7147.48|7149.15|7149.15|7149.18|7149.18|7147.48|7147.48|0
1649151010000|2022-04-05 09:30:10|7149.72|7149.72|7149.98|7149.98|7150.01|7150.01|7149.72|7149.72|0
1649151020000|2022-04-05 09:30:20|7149.7|7149.7|7146.87|7146.87|7149.7|7149.7|7146.87|7146.87|0
1649151030000|2022-04-05 09:30:30|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|7147.15|0
1649151050000|2022-04-05 09:30:50|7146.87|7146.87|7147.72|7147.72|7148.01|7148.01|7146.59|7146.59|0
1649151060000|2022-04-05 09:31:00|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|7146.59|0
1649151070000|2022-04-05 09:31:10|7146.88|7146.88|7146|7146|7146.88|7146.88|7145.43|7145.43|0
1649151090000|2022-04-05 09:31:30|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|7145.97|0
1649151100000|2022-04-05 09:31:40|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1649151120000|2022-04-05 09:32:00|7147.38|7147.38|7150.21|7150.21|7150.21|7150.21|7147.38|7147.38|0
1649151130000|2022-04-05 09:32:10|7149.08|7149.08|7149.39|7149.39|7149.39|7149.39|7149.08|7149.08|0
1649151150000|2022-04-05 09:32:30|7149.45|7149.45|7149.46|7149.46|7149.46|7149.46|7149.45|7149.45|0
1649151160000|2022-04-05 09:32:40|7149.74|7149.74|7150.87|7150.87|7150.87|7150.87|7149.74|7149.74|0
1649151170000|2022-04-05 09:32:50|7150.59|7150.59|7149.74|7149.74|7150.59|7150.59|7149.74|7149.74|0
1649151180000|2022-04-05 09:33:00|7150.31|7150.31|7150.84|7150.84|7150.84|7150.84|7150.28|7150.28|0
1649151190000|2022-04-05 09:33:10|7150.56|7150.56|7150.5|7150.5|7150.56|7150.56|7150.5|7150.5|0
1649151210000|2022-04-05 09:33:30|7150.79|7150.79|7150.5|7150.5|7150.79|7150.79|7150.5|7150.5|0
1649151230000|2022-04-05 09:33:50|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|0
1649151240000|2022-04-05 09:34:00|7150.5|7150.5|7149.03|7149.03|7150.5|7150.5|7148.96|7148.96|0
1649151250000|2022-04-05 09:34:10|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|7148.74|0
1649151260000|2022-04-05 09:34:20|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|7148.77|0
1649151280000|2022-04-05 09:34:40|7148.82|7148.82|7149.35|7149.35|7149.39|7149.39|7148.82|7148.82|0
1649151290000|2022-04-05 09:34:50|7149.41|7149.41|7151.34|7151.34|7151.34|7151.34|7149.36|7149.36|0
1649151300000|2022-04-05 09:35:00|7151.39|7151.39|7151.9|7151.9|7151.94|7151.94|7151.37|7151.37|0
1649151310000|2022-04-05 09:35:10|7151.93|7151.93|7152.22|7152.22|7152.22|7152.22|7151.93|7151.93|0
1649151320000|2022-04-05 09:35:20|7153.35|7153.35|7154.52|7154.52|7154.52|7154.52|7153.35|7153.35|0
1649151330000|2022-04-05 09:35:30|7154.5|7154.5|7154.55|7154.55|7154.55|7154.55|7154.47|7154.47|0
1649151360000|2022-04-05 09:36:00|7153.42|7153.42|7153.42|7153.42|7153.42|7153.42|7153.13|7153.13|0
1649151370000|2022-04-05 09:36:10|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|7152.29|0
1649151380000|2022-04-05 09:36:20|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|7152.57|0
1649151400000|2022-04-05 09:36:40|7150.59|7150.59|7150.87|7150.87|7150.87|7150.87|7150.59|7150.59|0
1649151440000|2022-04-05 09:37:20|7150.85|7150.85|7149.14|7149.14|7150.85|7150.85|7149.14|7149.14|0
1649151470000|2022-04-05 09:37:50|7150.27|7150.27|7149.14|7149.14|7150.27|7150.27|7149.14|7149.14|0
1649151480000|2022-04-05 09:38:00|7148.01|7148.01|7148.01|7148.01|7148.01|7148.01|7147.72|7147.72|0
1649151490000|2022-04-05 09:38:10|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1649151500000|2022-04-05 09:38:20|7149.42|7149.42|7149.1|7149.1|7149.42|7149.42|7149.1|7149.1|0
1649151510000|2022-04-05 09:38:30|7147.68|7147.68|7148.53|7148.53|7148.53|7148.53|7147.4|7147.4|0
1649151520000|2022-04-05 09:38:40|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|7148.81|0
1649151530000|2022-04-05 09:38:50|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|7147.68|0
1649151570000|2022-04-05 09:39:30|7147.11|7147.11|7147.4|7147.4|7147.4|7147.4|7147.11|7147.11|0
1649151580000|2022-04-05 09:39:40|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|7147.38|0
1649151590000|2022-04-05 09:39:50|7146.25|7146.25|7147.38|7147.38|7147.38|7147.38|7146.25|7146.25|0
1649151600000|2022-04-05 09:40:00|7146.25|7146.25|7147.38|7147.38|7147.38|7147.38|7146.25|7146.25|0
1649151610000|2022-04-05 09:40:10|7148.51|7148.51|7148.79|7148.79|7148.79|7148.79|7148.51|7148.51|0
1649151620000|2022-04-05 09:40:20|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|7149.07|0
1649151630000|2022-04-05 09:40:30|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|7147.94|0
1649151640000|2022-04-05 09:40:40|7147.09|7147.09|7148.51|7148.51|7149.35|7149.35|7147.09|7147.09|0
1649151650000|2022-04-05 09:40:50|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|7149.64|0
1649151660000|2022-04-05 09:41:00|7148.51|7148.51|7149.07|7149.07|7149.07|7149.07|7148.22|7148.22|0
1649151670000|2022-04-05 09:41:10|7150.49|7150.49|7150.54|7150.54|7150.54|7150.54|7150.45|7150.45|0
1649151680000|2022-04-05 09:41:20|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|7150.25|0
1649151700000|2022-04-05 09:41:40|7150.23|7150.23|7150.2|7150.2|7150.23|7150.23|7150.2|7150.2|0
1649151710000|2022-04-05 09:41:50|7150.49|7150.49|7151.94|7151.94|7151.94|7151.94|7150.49|7150.49|0
1649151720000|2022-04-05 09:42:00|7151.82|7151.82|7153.23|7153.23|7153.23|7153.23|7151.82|7151.82|0
1649151730000|2022-04-05 09:42:10|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|7152.1|0
1649151740000|2022-04-05 09:42:20|7152.09|7152.09|7153.22|7153.22|7153.3|7153.3|7152.09|7152.09|0
1649151770000|2022-04-05 09:42:50|7153.18|7153.18|7151.98|7151.98|7153.18|7153.18|7151.98|7151.98|0
1649151790000|2022-04-05 09:43:10|7152.55|7152.55|7152.27|7152.27|7152.55|7152.55|7151.14|7151.14|0
1649151800000|2022-04-05 09:43:20|7151.14|7151.14|7150.57|7150.57|7152.27|7152.27|7150.57|7150.57|0
1649151810000|2022-04-05 09:43:30|7150.5|7150.5|7150.48|7150.48|7150.5|7150.5|7150.22|7150.22|0
1649151820000|2022-04-05 09:43:40|7150.49|7150.49|7151.59|7151.59|7151.62|7151.62|7150.49|7150.49|0
1649151830000|2022-04-05 09:43:50|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|7151.88|0
1649151840000|2022-04-05 09:44:00|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|7152.73|0
1649151860000|2022-04-05 09:44:20|7153.86|7153.86|7153.57|7153.57|7153.86|7153.86|7153.57|7153.57|0
1649151880000|2022-04-05 09:44:40|7153.63|7153.63|7153.65|7153.65|7153.65|7153.65|7153.63|7153.63|0
1649151900000|2022-04-05 09:45:00|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|7154.78|0
1649151930000|2022-04-05 09:45:30|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|7154.5|0
1649151940000|2022-04-05 09:45:40|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|7155.63|0
1649151950000|2022-04-05 09:45:50|7155.34|7155.34|7155.34|7155.34|7155.34|7155.34|7154.21|7154.21|0
1649151960000|2022-04-05 09:46:00|7154.21|7154.21|7151.67|7151.67|7155.34|7155.34|7151.67|7151.67|0
1649151980000|2022-04-05 09:46:20|7151.6|7151.6|7151.56|7151.56|7151.6|7151.6|7151.56|7151.56|0
1649151990000|2022-04-05 09:46:30|7151.53|7151.53|7149.02|7149.02|7151.53|7151.53|7148.45|7148.45|0
1649152000000|2022-04-05 09:46:40|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|7150.15|0
1649152010000|2022-04-05 09:46:50|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|7149.86|0
1649152020000|2022-04-05 09:47:00|7147.6|7147.6|7146.19|7146.19|7147.6|7147.6|7146.19|7146.19|0
1649152030000|2022-04-05 09:47:10|7147.32|7147.32|7147.29|7147.29|7147.32|7147.32|7147.29|7147.29|0
1649152040000|2022-04-05 09:47:20|7148.71|7148.71|7151.25|7151.25|7151.25|7151.25|7148.71|7148.71|0
1649152050000|2022-04-05 09:47:30|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|7150.12|0
1649152060000|2022-04-05 09:47:40|7149.84|7149.84|7147.29|7147.29|7149.84|7149.84|7145.31|7145.31|0
1649152070000|2022-04-05 09:47:50|7147.32|7147.32|7144.49|7144.49|7147.32|7147.32|7144.49|7144.49|0
1649152080000|2022-04-05 09:48:00|7143.36|7143.36|7143.64|7143.64|7143.64|7143.64|7142.51|7142.51|0
1649152090000|2022-04-05 09:48:10|7143.92|7143.92|7144.49|7144.49|7144.49|7144.49|7143.92|7143.92|0
1649152100000|2022-04-05 09:48:20|7144.45|7144.45|7144.17|7144.17|7144.45|7144.45|7144.17|7144.17|0
1649152110000|2022-04-05 09:48:30|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1649152150000|2022-04-05 09:49:10|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1649152170000|2022-04-05 09:49:30|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|7144.24|0
1649152180000|2022-04-05 09:49:40|7145.94|7145.94|7147.38|7147.38|7147.38|7147.38|7145.94|7145.94|0
1649152190000|2022-04-05 09:49:50|7147.42|7147.42|7146.27|7146.27|7147.46|7147.46|7146.27|7146.27|0
1649152200000|2022-04-05 09:50:00|7145.99|7145.99|7149.12|7149.12|7149.12|7149.12|7145.99|7145.99|0
1649152210000|2022-04-05 09:50:10|7149.69|7149.69|7150.85|7150.85|7150.85|7150.85|7149.69|7149.69|0
1649152220000|2022-04-05 09:50:20|7150.94|7150.94|7151.5|7151.5|7151.5|7151.5|7150.94|7150.94|0
1649152250000|2022-04-05 09:50:50|7151.48|7151.48|7150.63|7150.63|7151.48|7151.48|7150.63|7150.63|0
1649152260000|2022-04-05 09:51:00|7152.04|7152.04|7147.8|7147.8|7152.11|7152.11|7147.8|7147.8|0
1649152270000|2022-04-05 09:51:10|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|7147.52|0
1649152280000|2022-04-05 09:51:20|7147.8|7147.8|7145.54|7145.54|7147.8|7147.8|7145.54|7145.54|0
1649152300000|2022-04-05 09:51:40|7145.51|7145.51|7145.54|7145.54|7145.54|7145.54|7145.51|7145.51|0
1649152310000|2022-04-05 09:51:50|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1649152320000|2022-04-05 09:52:00|7145.76|7145.76|7148.07|7148.07|7148.64|7148.64|7145.76|7145.76|0
1649152360000|2022-04-05 09:52:40|7148.08|7148.08|7148.04|7148.04|7148.08|7148.08|7148.04|7148.04|0
1649152380000|2022-04-05 09:53:00|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|7148.32|0
1649152390000|2022-04-05 09:53:10|7149.45|7149.45|7150.58|7150.58|7150.58|7150.58|7149.45|7149.45|0
1649152400000|2022-04-05 09:53:20|7149.45|7149.45|7148.88|7148.88|7149.45|7149.45|7148.88|7148.88|0
1649152410000|2022-04-05 09:53:30|7147.47|7147.47|7147.75|7147.75|7147.75|7147.75|7147.47|7147.47|0
1649152420000|2022-04-05 09:53:40|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|7145.47|0
1649152430000|2022-04-05 09:53:50|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|0
1649152460000|2022-04-05 09:54:20|7144.98|7144.98|7146.07|7146.07|7146.07|7146.07|7144.93|7144.93|0
1649152480000|2022-04-05 09:54:40|7146.1|7146.1|7146.07|7146.07|7146.1|7146.1|7146.07|7146.07|0
1649152490000|2022-04-05 09:54:50|7146|7146|7147.17|7147.17|7147.17|7147.17|7146|7146|0
1649152510000|2022-04-05 09:55:10|7146.89|7146.89|7145.76|7145.76|7146.89|7146.89|7145.76|7145.76|0
1649152530000|2022-04-05 09:55:30|7145.19|7145.19|7144.06|7144.06|7145.19|7145.19|7144.06|7144.06|0
1649152540000|2022-04-05 09:55:40|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|7142.93|0
1649152560000|2022-04-05 09:56:00|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1649152570000|2022-04-05 09:56:10|7142.37|7142.37|7144.06|7144.06|7144.06|7144.06|7142.37|7142.37|0
1649152600000|2022-04-05 09:56:40|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|7145.19|0
1649152630000|2022-04-05 09:57:10|7144.91|7144.91|7146.66|7146.66|7146.66|7146.66|7144.63|7144.63|0
1649152680000|2022-04-05 09:58:00|7146.09|7146.09|7143.55|7143.55|7146.37|7146.37|7143.26|7143.26|0
1649152690000|2022-04-05 09:58:10|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|7143.83|0
1649152700000|2022-04-05 09:58:20|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1649152710000|2022-04-05 09:58:30|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|7143.55|0
1649152720000|2022-04-05 09:58:40|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|7144.11|0
1649152740000|2022-04-05 09:59:00|7144.17|7144.17|7143.6|7143.6|7144.17|7144.17|7143.6|7143.6|0
1649152780000|2022-04-05 09:59:40|7144.73|7144.73|7145.86|7145.86|7145.86|7145.86|7144.73|7144.73|0
1649152790000|2022-04-05 09:59:50|7143.6|7143.6|7141.06|7141.06|7143.6|7143.6|7141.06|7141.06|0
1649152800000|2022-04-05 10:00:00|7140.99|7140.99|7143.53|7143.53|7143.81|7143.81|7140.99|7140.99|0
1649152810000|2022-04-05 10:00:10|7142.4|7142.4|7142.15|7142.15|7142.43|7142.43|7142.15|7142.15|0
1649152820000|2022-04-05 10:00:20|7142.19|7142.19|7142.21|7142.21|7142.21|7142.21|7142.16|7142.16|0
1649152830000|2022-04-05 10:00:30|7142.14|7142.14|7140.42|7140.42|7142.14|7142.14|7139.29|7139.29|0
1649152840000|2022-04-05 10:00:40|7139.29|7139.29|7139.29|7139.29|7139.36|7139.36|7138.73|7138.73|0
1649152850000|2022-04-05 10:00:50|7139.01|7139.01|7137.6|7137.6|7139.01|7139.01|7137.6|7137.6|0
1649152860000|2022-04-05 10:01:00|7138.73|7138.73|7139.01|7139.01|7139.01|7139.01|7138.73|7138.73|0
1649152870000|2022-04-05 10:01:10|7140.14|7140.14|7141.28|7141.28|7142.12|7142.12|7140.14|7140.14|0
1649152880000|2022-04-05 10:01:20|7140.71|7140.71|7140.02|7140.02|7140.71|7140.71|7140.02|7140.02|0
1649152890000|2022-04-05 10:01:30|7140.87|7140.87|7143.11|7143.11|7143.13|7143.13|7140.02|7140.02|0
1649152900000|2022-04-05 10:01:40|7143.1|7143.1|7142.61|7142.61|7143.13|7143.13|7142.52|7142.52|0
1649152910000|2022-04-05 10:01:50|7141.77|7141.77|7141.16|7141.16|7141.77|7141.77|7141.16|7141.16|0
1649152920000|2022-04-05 10:02:00|7141.14|7141.14|7138.87|7138.87|7141.14|7141.14|7138.83|7138.83|0
1649152930000|2022-04-05 10:02:10|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1649152940000|2022-04-05 10:02:20|7140.09|7140.09|7140.65|7140.65|7140.65|7140.65|7140.09|7140.09|0
1649152950000|2022-04-05 10:02:30|7141.78|7141.78|7143.48|7143.48|7143.48|7143.48|7141.78|7141.78|0
1649152970000|2022-04-05 10:02:50|7144.61|7144.61|7145.18|7145.18|7145.18|7145.18|7144.33|7144.33|0
1649152980000|2022-04-05 10:03:00|7145.12|7145.12|7146.25|7146.25|7146.28|7146.28|7144.27|7144.27|0
1649152990000|2022-04-05 10:03:10|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1649153000000|2022-04-05 10:03:20|7143.99|7143.99|7145.09|7145.09|7145.12|7145.12|7143.99|7143.99|0
1649153010000|2022-04-05 10:03:30|7145.17|7145.17|7142.02|7142.02|7145.17|7145.17|7142.02|7142.02|0
1649153020000|2022-04-05 10:03:40|7141.74|7141.74|7141.68|7141.68|7141.74|7141.74|7141.68|7141.68|0
1649153050000|2022-04-05 10:04:10|7139.42|7139.42|7137.44|7137.44|7139.42|7139.42|7137.16|7137.16|0
1649153060000|2022-04-05 10:04:20|7137.43|7137.43|7136.34|7136.34|7137.43|7137.43|7135.17|7135.17|0
1649153070000|2022-04-05 10:04:30|7135.77|7135.77|7132.3|7132.3|7135.77|7135.77|7132.3|7132.3|0
1649153080000|2022-04-05 10:04:40|7133.15|7133.15|7134.56|7134.56|7134.56|7134.56|7133.15|7133.15|0
1649153090000|2022-04-05 10:04:50|7135.69|7135.69|7134.56|7134.56|7135.69|7135.69|7134.56|7134.56|0
1649153100000|2022-04-05 10:05:00|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1649153110000|2022-04-05 10:05:10|7133.71|7133.71|7134.28|7134.28|7134.28|7134.28|7133.71|7133.71|0
1649153120000|2022-04-05 10:05:20|7134.56|7134.56|7134.51|7134.51|7134.56|7134.56|7134.51|7134.51|0
1649153130000|2022-04-05 10:05:30|7134.48|7134.48|7134.59|7134.59|7134.59|7134.59|7134.48|7134.48|0
1649153140000|2022-04-05 10:05:40|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|7132.33|0
1649153150000|2022-04-05 10:05:50|7132.9|7132.9|7134.08|7134.08|7134.08|7134.08|7132.9|7132.9|0
1649153160000|2022-04-05 10:06:00|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|7133.79|0
1649153170000|2022-04-05 10:06:10|7133.22|7133.22|7130.96|7130.96|7133.22|7133.22|7130.96|7130.96|0
1649153180000|2022-04-05 10:06:20|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1649153190000|2022-04-05 10:06:30|7130.4|7130.4|7128.42|7128.42|7130.4|7130.4|7128.14|7128.14|0
1649153200000|2022-04-05 10:06:40|7128.14|7128.14|7128.14|7128.14|7128.14|7128.14|7127.85|7127.85|0
1649153210000|2022-04-05 10:06:50|7128.07|7128.07|7128|7128|7128.07|7128.07|7128|7128|0
1649153220000|2022-04-05 10:07:00|7128.03|7128.03|7128.03|7128.03|7128.32|7128.32|7128.03|7128.03|0
1649153230000|2022-04-05 10:07:10|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1649153240000|2022-04-05 10:07:20|7127.78|7127.78|7125.52|7125.52|7127.78|7127.78|7125.52|7125.52|0
1649153250000|2022-04-05 10:07:30|7125.8|7125.8|7126.93|7126.93|7126.93|7126.93|7125.8|7125.8|0
1649153260000|2022-04-05 10:07:40|7126.9|7126.9|7127.45|7127.45|7128.02|7128.02|7126.89|7126.89|0
1649153270000|2022-04-05 10:07:50|7128.58|7128.58|7129.43|7129.43|7129.43|7129.43|7128.58|7128.58|0
1649153280000|2022-04-05 10:08:00|7130.56|7130.56|7132.54|7132.54|7132.54|7132.54|7130.56|7130.56|0
1649153290000|2022-04-05 10:08:10|7132.56|7132.56|7133.73|7133.73|7133.73|7133.73|7132.56|7132.56|0
1649153300000|2022-04-05 10:08:20|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|7132.32|0
1649153310000|2022-04-05 10:08:30|7131.19|7131.19|7129.23|7129.23|7131.19|7131.19|7129.2|7129.2|0
1649153320000|2022-04-05 10:08:40|7128.1|7128.1|7129.24|7129.24|7129.24|7129.24|7128.1|7128.1|0
1649153330000|2022-04-05 10:08:50|7128.95|7128.95|7128.24|7128.24|7129.51|7129.51|7127.96|7127.96|0
1649153340000|2022-04-05 10:09:00|7127.96|7127.96|7125.95|7125.95|7128.24|7128.24|7125.95|7125.95|0
1649153350000|2022-04-05 10:09:10|7125.39|7125.39|7127.06|7127.06|7127.06|7127.06|7123.69|7123.69|0
1649153360000|2022-04-05 10:09:20|7126.77|7126.77|7135.46|7135.46|7135.74|7135.74|7126.77|7126.77|0
1649153370000|2022-04-05 10:09:30|7135.75|7135.75|7136.95|7136.95|7136.95|7136.95|7135.75|7135.75|0
1649153380000|2022-04-05 10:09:40|7135.54|7135.54|7135.26|7135.26|7135.54|7135.54|7135.26|7135.26|0
1649153390000|2022-04-05 10:09:50|7135.85|7135.85|7146.06|7146.06|7146.06|7146.06|7135.85|7135.85|0
1649153400000|2022-04-05 10:10:00|7146.11|7146.11|7145.58|7145.58|7149.31|7149.31|7144.98|7144.98|0
1649153410000|2022-04-05 10:10:10|7145.01|7145.01|7147.26|7147.26|7147.28|7147.28|7144.17|7144.17|0
1649153420000|2022-04-05 10:10:20|7146.7|7146.7|7145.67|7145.67|7146.7|7146.7|7145.67|7145.67|0
1649153430000|2022-04-05 10:10:30|7146.53|7146.53|7145.4|7145.4|7146.53|7146.53|7145.4|7145.4|0
1649153440000|2022-04-05 10:10:40|7145.11|7145.11|7143.98|7143.98|7145.11|7145.11|7143.7|7143.7|0
1649153450000|2022-04-05 10:10:50|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|7143.95|0
1649153460000|2022-04-05 10:11:00|7143.67|7143.67|7143.95|7143.95|7143.95|7143.95|7143.67|7143.67|0
1649153470000|2022-04-05 10:11:10|7144.24|7144.24|7143.95|7143.95|7144.52|7144.52|7143.95|7143.95|0
1649153480000|2022-04-05 10:11:20|7143.67|7143.67|7143.39|7143.39|7143.67|7143.67|7143.39|7143.39|0
1649153490000|2022-04-05 10:11:30|7144.52|7144.52|7145.08|7145.08|7145.08|7145.08|7144.52|7144.52|0
1649153500000|2022-04-05 10:11:40|7143.95|7143.95|7143.76|7143.76|7143.95|7143.95|7143.76|7143.76|0
1649153510000|2022-04-05 10:11:50|7143.73|7143.73|7143.69|7143.69|7143.73|7143.73|7143.69|7143.69|0
1649153520000|2022-04-05 10:12:00|7142.84|7142.84|7142.83|7142.83|7142.84|7142.84|7142.83|7142.83|0
1649153530000|2022-04-05 10:12:10|7141.69|7141.69|7141.69|7141.69|7141.69|7141.69|7141.65|7141.65|0
1649153540000|2022-04-05 10:12:20|7141.71|7141.71|7143.12|7143.12|7143.4|7143.4|7141.71|7141.71|0
1649153550000|2022-04-05 10:12:30|7144.25|7144.25|7145.1|7145.1|7145.1|7145.1|7144.25|7144.25|0
1649153560000|2022-04-05 10:12:40|7145.05|7145.05|7144.95|7144.95|7145.05|7145.05|7143.82|7143.82|0
1649153570000|2022-04-05 10:12:50|7145.02|7145.02|7144.73|7144.73|7145.02|7145.02|7144.73|7144.73|0
1649153580000|2022-04-05 10:13:00|7145.02|7145.02|7146.22|7146.22|7146.22|7146.22|7143.89|7143.89|0
1649153590000|2022-04-05 10:13:10|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1649153600000|2022-04-05 10:13:20|7145.05|7145.05|7145.33|7145.33|7146.18|7146.18|7145.05|7145.05|0
1649153610000|2022-04-05 10:13:30|7145.3|7145.3|7142.05|7142.05|7145.58|7145.58|7142.05|7142.05|0
1649153620000|2022-04-05 10:13:40|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|7141.76|0
1649153640000|2022-04-05 10:14:00|7142.89|7142.89|7142.88|7142.88|7142.89|7142.89|7142.88|7142.88|0
1649153650000|2022-04-05 10:14:10|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|7142.82|0
1649153660000|2022-04-05 10:14:20|7143.11|7143.11|7143.96|7143.96|7143.96|7143.96|7143.11|7143.11|0
1649153690000|2022-04-05 10:14:50|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|7145.09|0
1649153700000|2022-04-05 10:15:00|7145.66|7145.66|7142.55|7142.55|7145.66|7145.66|7142.55|7142.55|0
1649153720000|2022-04-05 10:15:20|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|7142.61|0
1649153730000|2022-04-05 10:15:30|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|7142.64|0
1649153740000|2022-04-05 10:15:40|7144.9|7144.9|7144.9|7144.9|7144.9|7144.9|7144.61|7144.61|0
1649153750000|2022-04-05 10:15:50|7143.77|7143.77|7142.64|7142.64|7143.77|7143.77|7142.64|7142.64|0
1649153760000|2022-04-05 10:16:00|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|7141.51|0
1649153770000|2022-04-05 10:16:10|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|7140.09|0
1649153800000|2022-04-05 10:16:40|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|7138.96|0
1649153810000|2022-04-05 10:16:50|7138.98|7138.98|7139.01|7139.01|7139.01|7139.01|7138.98|7138.98|0
1649153820000|2022-04-05 10:17:00|7138.72|7138.72|7136.46|7136.46|7138.72|7138.72|7136.46|7136.46|0
1649153830000|2022-04-05 10:17:10|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7136.74|7136.74|0
1649153840000|2022-04-05 10:17:20|7137.88|7137.88|7138.28|7138.28|7138.28|7138.28|7137.88|7137.88|0
1649153850000|2022-04-05 10:17:30|7139.41|7139.41|7140.85|7140.85|7140.85|7140.85|7139.41|7139.41|0
1649153860000|2022-04-05 10:17:40|7140.57|7140.57|7140.57|7140.57|7140.57|7140.57|7140.57|7140.57|0
1649153880000|2022-04-05 10:18:00|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|7140.65|0
1649153890000|2022-04-05 10:18:10|7140.67|7140.67|7141.85|7141.85|7141.85|7141.85|7140.67|7140.67|0
1649153900000|2022-04-05 10:18:20|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|7142.41|0
1649153910000|2022-04-05 10:18:30|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|7143.54|0
1649153930000|2022-04-05 10:18:50|7144.39|7144.39|7144.11|7144.11|7144.39|7144.39|7144.11|7144.11|0
1649153940000|2022-04-05 10:19:00|7142.98|7142.98|7141.57|7141.57|7142.98|7142.98|7141.57|7141.57|0
1649153960000|2022-04-05 10:19:20|7141.6|7141.6|7139.34|7139.34|7141.6|7141.6|7139.34|7139.34|0
1649153980000|2022-04-05 10:19:40|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1649154000000|2022-04-05 10:20:00|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|7141.04|0
1649154010000|2022-04-05 10:20:10|7141.32|7141.32|7143.87|7143.87|7146.13|7146.13|7141.32|7141.32|0
1649154020000|2022-04-05 10:20:20|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1649154030000|2022-04-05 10:20:30|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|7143.92|0
1649154040000|2022-04-05 10:20:40|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|7145.05|0
1649154050000|2022-04-05 10:20:50|7145.34|7145.34|7147.36|7147.36|7147.36|7147.36|7145.34|7145.34|0
1649154060000|2022-04-05 10:21:00|7147.4|7147.4|7146.55|7146.55|7147.4|7147.4|7146.55|7146.55|0
1649154070000|2022-04-05 10:21:10|7146.59|7146.59|7146.94|7146.94|7146.94|7146.94|7146.59|7146.59|0
1649154080000|2022-04-05 10:21:20|7146.97|7146.97|7147.25|7147.25|7147.25|7147.25|7146.97|7146.97|0
1649154090000|2022-04-05 10:21:30|7146.68|7146.68|7145.55|7145.55|7146.68|7146.68|7145.55|7145.55|0
1649154110000|2022-04-05 10:21:50|7144.42|7144.42|7143.86|7143.86|7144.42|7144.42|7143.86|7143.86|0
1649154170000|2022-04-05 10:22:50|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|7143.89|0
1649154180000|2022-04-05 10:23:00|7143.93|7143.93|7143.97|7143.97|7145.35|7145.35|7143.93|7143.93|0
1649154190000|2022-04-05 10:23:10|7144.26|7144.26|7144.73|7144.73|7144.73|7144.73|7144.26|7144.26|0
1649154200000|2022-04-05 10:23:20|7144.76|7144.76|7148.24|7148.24|7151.63|7151.63|7144.72|7144.72|0
1649154210000|2022-04-05 10:23:30|7150.5|7150.5|7147.09|7147.09|7150.5|7150.5|7147.09|7147.09|0
1649154220000|2022-04-05 10:23:40|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|7149.35|0
1649154240000|2022-04-05 10:24:00|7150.2|7150.2|7148.49|7148.49|7150.2|7150.2|7148.49|7148.49|0
1649154250000|2022-04-05 10:24:10|7148.48|7148.48|7150.46|7150.46|7150.46|7150.46|7148.48|7148.48|0
1649154260000|2022-04-05 10:24:20|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|7149.33|0
1649154270000|2022-04-05 10:24:30|7150.46|7150.46|7148.44|7148.44|7150.46|7150.46|7148.44|7148.44|0
1649154290000|2022-04-05 10:24:50|7149.57|7149.57|7150.7|7150.7|7150.7|7150.7|7149.57|7149.57|0
1649154310000|2022-04-05 10:25:10|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|7150.68|0
1649154320000|2022-04-05 10:25:20|7150.75|7150.75|7150.76|7150.76|7150.76|7150.76|7150.75|7150.75|0
1649154330000|2022-04-05 10:25:30|7150.86|7150.86|7151.15|7151.15|7151.15|7151.15|7149.73|7149.73|0
1649154360000|2022-04-05 10:26:00|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|7150.87|0
1649154370000|2022-04-05 10:26:10|7150.89|7150.89|7150.87|7150.87|7150.91|7150.91|7150.87|7150.87|0
1649154380000|2022-04-05 10:26:20|7150.58|7150.58|7149.45|7149.45|7150.58|7150.58|7149.45|7149.45|0
1649154390000|2022-04-05 10:26:30|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|7149.17|0
1649154410000|2022-04-05 10:26:50|7149.45|7149.45|7150.58|7150.58|7150.58|7150.58|7149.45|7149.45|0
1649154420000|2022-04-05 10:27:00|7150.65|7150.65|7150.69|7150.69|7150.69|7150.69|7150.65|7150.65|0
1649154430000|2022-04-05 10:27:10|7150.71|7150.71|7149.58|7149.58|7150.71|7150.71|7149.58|7149.58|0
1649154440000|2022-04-05 10:27:20|7148.45|7148.45|7145.36|7145.36|7148.45|7148.45|7145.36|7145.36|0
1649154450000|2022-04-05 10:27:30|7145.64|7145.64|7147.9|7147.9|7147.9|7147.9|7145.64|7145.64|0
1649154470000|2022-04-05 10:27:50|7146.76|7146.76|7147.05|7147.05|7147.05|7147.05|7146.48|7146.48|0
1649154480000|2022-04-05 10:28:00|7148.18|7148.18|7149.31|7149.31|7149.31|7149.31|7148.18|7148.18|0
1649154490000|2022-04-05 10:28:10|7149.26|7149.26|7145.86|7145.86|7149.26|7149.26|7145.58|7145.58|0
1649154500000|2022-04-05 10:28:20|7146.43|7146.43|7145.58|7145.58|7146.43|7146.43|7145.58|7145.58|0
1649154510000|2022-04-05 10:28:30|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|7145.3|0
1649154520000|2022-04-05 10:28:40|7144.17|7144.17|7144.45|7144.45|7144.45|7144.45|7144.17|7144.17|0
1649154530000|2022-04-05 10:28:50|7145.58|7145.58|7146.15|7146.15|7146.15|7146.15|7145.58|7145.58|0
1649154550000|2022-04-05 10:29:10|7145.02|7145.02|7144.45|7144.45|7145.02|7145.02|7144.45|7144.45|0
1649154560000|2022-04-05 10:29:20|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|7145.58|0
1649154570000|2022-04-05 10:29:30|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|7146.71|0
1649154580000|2022-04-05 10:29:40|7146.99|7146.99|7146.92|7146.92|7146.99|7146.99|7146.07|7146.07|0
1649154590000|2022-04-05 10:29:50|7146.99|7146.99|7146.71|7146.71|7146.99|7146.99|7146.43|7146.43|0
1649154600000|2022-04-05 10:30:00|7147.84|7147.84|7149.82|7149.82|7149.82|7149.82|7147.84|7147.84|0
1649154610000|2022-04-05 10:30:10|7149.78|7149.78|7149.49|7149.49|7149.78|7149.78|7149.49|7149.49|0
1649154620000|2022-04-05 10:30:20|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|7148.36|0
1649154630000|2022-04-05 10:30:30|7148.08|7148.08|7148.06|7148.06|7148.08|7148.08|7148.06|7148.06|0
1649154640000|2022-04-05 10:30:40|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|7148.03|0
1649154650000|2022-04-05 10:30:50|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1649154660000|2022-04-05 10:31:00|7146.87|7146.87|7141.67|7141.67|7146.87|7146.87|7140.81|7140.81|0
1649154670000|2022-04-05 10:31:10|7144.21|7144.21|7144.24|7144.24|7144.24|7144.24|7144.21|7144.21|0
1649154680000|2022-04-05 10:31:20|7145.37|7145.37|7145.4|7145.4|7145.4|7145.4|7145.37|7145.37|0
1649154690000|2022-04-05 10:31:30|7145.35|7145.35|7145.07|7145.07|7145.35|7145.35|7144.23|7144.23|0
1649154700000|2022-04-05 10:31:40|7143.94|7143.94|7144.23|7144.23|7144.51|7144.51|7143.94|7143.94|0
1649154710000|2022-04-05 10:31:50|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|7144.19|0
1649154720000|2022-04-05 10:32:00|7143.06|7143.06|7142.48|7142.48|7143.06|7143.06|7142.48|7142.48|0
1649154730000|2022-04-05 10:32:10|7142.45|7142.45|7142.45|7142.45|7142.45|7142.45|7142.42|7142.42|0
1649154740000|2022-04-05 10:32:20|7141.88|7141.88|7142.17|7142.17|7142.17|7142.17|7141.88|7141.88|0
1649154760000|2022-04-05 10:32:40|7142.45|7142.45|7142.45|7142.45|7142.48|7142.48|7142.45|7142.45|0
1649154770000|2022-04-05 10:32:50|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|7141.32|0
1649154780000|2022-04-05 10:33:00|7140.47|7140.47|7139.34|7139.34|7140.47|7140.47|7139.34|7139.34|0
1649154790000|2022-04-05 10:33:10|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|0
1649154800000|2022-04-05 10:33:20|7139.53|7139.53|7139.49|7139.49|7139.53|7139.53|7139.49|7139.49|0
1649154820000|2022-04-05 10:33:40|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1649154830000|2022-04-05 10:33:50|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1649154840000|2022-04-05 10:34:00|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1649154860000|2022-04-05 10:34:20|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1649154870000|2022-04-05 10:34:30|7139.18|7139.18|7138.05|7138.05|7139.18|7139.18|7138.05|7138.05|0
1649154880000|2022-04-05 10:34:40|7138.33|7138.33|7138.05|7138.05|7138.62|7138.62|7137.76|7137.76|0
1649154890000|2022-04-05 10:34:50|7139.18|7139.18|7140.6|7140.6|7140.6|7140.6|7139.18|7139.18|0
1649154900000|2022-04-05 10:35:00|7141.73|7141.73|7141.16|7141.16|7141.73|7141.73|7141.16|7141.16|0
1649154910000|2022-04-05 10:35:10|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|7142.29|0
1649154920000|2022-04-05 10:35:20|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|7142.86|0
1649154940000|2022-04-05 10:35:40|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1649154950000|2022-04-05 10:35:50|7140.88|7140.88|7141.16|7141.16|7141.16|7141.16|7140.88|7140.88|0
1649154960000|2022-04-05 10:36:00|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|7141.44|0
1649154980000|2022-04-05 10:36:20|7140.31|7140.31|7138.9|7138.9|7140.31|7140.31|7138.9|7138.9|0
1649154990000|2022-04-05 10:36:30|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1649155000000|2022-04-05 10:36:40|7138.4|7138.4|7138.12|7138.12|7138.4|7138.4|7138.12|7138.12|0
1649155020000|2022-04-05 10:37:00|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|7136.99|0
1649155060000|2022-04-05 10:37:40|7135.86|7135.86|7136.4|7136.4|7136.4|7136.4|7135.79|7135.79|0
1649155070000|2022-04-05 10:37:50|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|7137.53|0
1649155080000|2022-04-05 10:38:00|7138.1|7138.1|7139.79|7139.79|7139.79|7139.79|7138.1|7138.1|0
1649155100000|2022-04-05 10:38:20|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|7140.92|0
1649155110000|2022-04-05 10:38:30|7139.51|7139.51|7140.08|7140.08|7140.08|7140.08|7139.51|7139.51|0
1649155120000|2022-04-05 10:38:40|7141.21|7141.21|7144.68|7144.68|7144.68|7144.68|7141.21|7141.21|0
1649155130000|2022-04-05 10:38:50|7144.4|7144.4|7144.68|7144.68|7144.68|7144.68|7144.4|7144.4|0
1649155140000|2022-04-05 10:39:00|7143.55|7143.55|7138.75|7138.75|7143.55|7143.55|7138.75|7138.75|0
1649155150000|2022-04-05 10:39:10|7138.18|7138.18|7136.48|7136.48|7138.18|7138.18|7136.48|7136.48|0
1649155160000|2022-04-05 10:39:20|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|7137.61|0
1649155170000|2022-04-05 10:39:30|7137.04|7137.04|7137.33|7137.33|7137.33|7137.33|7137.04|7137.04|0
1649155180000|2022-04-05 10:39:40|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1649155190000|2022-04-05 10:39:50|7140.16|7140.16|7139.31|7139.31|7140.44|7140.44|7139.31|7139.31|0
1649155210000|2022-04-05 10:40:10|7140.16|7140.16|7138.17|7138.17|7140.44|7140.44|7138.17|7138.17|0
1649155220000|2022-04-05 10:40:20|7137.89|7137.89|7137.32|7137.32|7137.89|7137.89|7137.32|7137.32|0
1649155230000|2022-04-05 10:40:30|7136.47|7136.47|7133.26|7133.26|7137.04|7137.04|7133.26|7133.26|0
1649155240000|2022-04-05 10:40:40|7132.98|7132.98|7133.83|7133.83|7133.83|7133.83|7132.98|7132.98|0
1649155260000|2022-04-05 10:41:00|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|7133.55|0
1649155270000|2022-04-05 10:41:10|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|7133.26|0
1649155280000|2022-04-05 10:41:20|7133.83|7133.83|7134.4|7134.4|7134.4|7134.4|7133.55|7133.55|0
1649155290000|2022-04-05 10:41:30|7136.66|7136.66|7136.67|7136.67|7136.67|7136.67|7136.66|7136.66|0
1649155300000|2022-04-05 10:41:40|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1649155320000|2022-04-05 10:42:00|7137.25|7137.25|7138.38|7138.38|7138.38|7138.38|7137.25|7137.25|0
1649155330000|2022-04-05 10:42:10|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|7138.67|0
1649155340000|2022-04-05 10:42:20|7138.38|7138.38|7136.97|7136.97|7138.38|7138.38|7136.97|7136.97|0
1649155350000|2022-04-05 10:42:30|7136.96|7136.96|7136.92|7136.92|7136.96|7136.96|7136.92|7136.92|0
1649155360000|2022-04-05 10:42:40|7136.64|7136.64|7137.2|7137.2|7137.2|7137.2|7136.64|7136.64|0
1649155370000|2022-04-05 10:42:50|7136.64|7136.64|7136.92|7136.92|7136.92|7136.92|7136.64|7136.64|0
1649155380000|2022-04-05 10:43:00|7136.95|7136.95|7138.08|7138.08|7138.08|7138.08|7136.95|7136.95|0
1649155390000|2022-04-05 10:43:10|7140.34|7140.34|7140.34|7140.34|7140.63|7140.63|7140.34|7140.34|0
1649155410000|2022-04-05 10:43:30|7140.29|7140.29|7142.83|7142.83|7142.83|7142.83|7140.29|7140.29|0
1649155420000|2022-04-05 10:43:40|7142.55|7142.55|7142.62|7142.62|7142.62|7142.62|7142.55|7142.55|0
1649155430000|2022-04-05 10:43:50|7142.9|7142.9|7142.86|7142.86|7142.9|7142.9|7142.86|7142.86|0
1649155440000|2022-04-05 10:44:00|7143.99|7143.99|7141.44|7141.44|7143.99|7143.99|7141.44|7141.44|0
1649155450000|2022-04-05 10:44:10|7140.31|7140.31|7140.29|7140.29|7140.31|7140.31|7140.29|7140.29|0
1649155470000|2022-04-05 10:44:30|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1649155480000|2022-04-05 10:44:40|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|7142.55|0
1649155490000|2022-04-05 10:44:50|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|7141.42|0
1649155500000|2022-04-05 10:45:00|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1649155510000|2022-04-05 10:45:10|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|7142.59|0
1649155530000|2022-04-05 10:45:30|7142.56|7142.56|7143.41|7143.41|7143.41|7143.41|7142.56|7142.56|0
1649155540000|2022-04-05 10:45:40|7143.38|7143.38|7143.41|7143.41|7143.41|7143.41|7143.38|7143.38|0
1649155570000|2022-04-05 10:46:10|7143.5|7143.5|7143.47|7143.47|7143.5|7143.5|7143.47|7143.47|0
1649155580000|2022-04-05 10:46:20|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|7142.34|0
1649155590000|2022-04-05 10:46:30|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|7141.21|0
1649155610000|2022-04-05 10:46:50|7139.79|7139.79|7136.82|7136.82|7139.79|7139.79|7136.82|7136.82|0
1649155620000|2022-04-05 10:47:00|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|7136.78|0
1649155630000|2022-04-05 10:47:10|7137.35|7137.35|7138.48|7138.48|7138.48|7138.48|7137.35|7137.35|0
1649155640000|2022-04-05 10:47:20|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1649155670000|2022-04-05 10:47:50|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|0
1649155680000|2022-04-05 10:48:00|7140.46|7140.46|7141.87|7141.87|7141.87|7141.87|7140.46|7140.46|0
1649155690000|2022-04-05 10:48:10|7142.16|7142.16|7142.72|7142.72|7142.72|7142.72|7142.16|7142.16|0
1649155710000|2022-04-05 10:48:30|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1649155720000|2022-04-05 10:48:40|7142.14|7142.14|7138.69|7138.69|7142.14|7142.14|7138.69|7138.69|0
1649155730000|2022-04-05 10:48:50|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1649155750000|2022-04-05 10:49:10|7138.69|7138.69|7138.71|7138.71|7138.71|7138.71|7138.69|7138.69|0
1649155770000|2022-04-05 10:49:30|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|7138.99|0
1649155780000|2022-04-05 10:49:40|7138.71|7138.71|7138.67|7138.67|7138.71|7138.71|7138.67|7138.67|0
1649155790000|2022-04-05 10:49:50|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|7138.1|0
1649155800000|2022-04-05 10:50:00|7135.84|7135.84|7135.87|7135.87|7135.87|7135.87|7135.84|7135.84|0
1649155810000|2022-04-05 10:50:10|7135.85|7135.85|7133.15|7133.15|7135.85|7135.85|7133.15|7133.15|0
1649155850000|2022-04-05 10:50:50|7132.87|7132.87|7133.15|7133.15|7133.15|7133.15|7132.87|7132.87|0
1649155860000|2022-04-05 10:51:00|7133.72|7133.72|7135.49|7135.49|7135.53|7135.53|7133.72|7133.72|0
1649155870000|2022-04-05 10:51:10|7134.36|7134.36|7135.49|7135.49|7135.49|7135.49|7134.36|7134.36|0
1649155880000|2022-04-05 10:51:20|7133.23|7133.23|7132.95|7132.95|7133.23|7133.23|7132.95|7132.95|0
1649155900000|2022-04-05 10:51:40|7130.41|7130.41|7131.82|7131.82|7131.82|7131.82|7130.12|7130.12|0
1649155910000|2022-04-05 10:51:50|7132.1|7132.1|7132.07|7132.07|7132.1|7132.1|7132.07|7132.07|0
1649155920000|2022-04-05 10:52:00|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|7133.2|0
1649155940000|2022-04-05 10:52:20|7133.16|7133.16|7133.45|7133.45|7133.45|7133.45|7133.16|7133.16|0
1649155950000|2022-04-05 10:52:30|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1649155960000|2022-04-05 10:52:40|7132.03|7132.03|7130.9|7130.9|7132.03|7132.03|7130.9|7130.9|0
1649155980000|2022-04-05 10:53:00|7131.18|7131.18|7131.15|7131.15|7131.18|7131.18|7131.15|7131.15|0
1649156000000|2022-04-05 10:53:20|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|7130.02|0
1649156010000|2022-04-05 10:53:30|7130.3|7130.3|7130.02|7130.02|7130.3|7130.3|7130.02|7130.02|0
1649156030000|2022-04-05 10:53:50|7131.15|7131.15|7130.86|7130.86|7131.71|7131.71|7130.86|7130.86|0
1649156040000|2022-04-05 10:54:00|7130.58|7130.58|7130.01|7130.01|7130.58|7130.58|7130.01|7130.01|0
1649156060000|2022-04-05 10:54:20|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1649156070000|2022-04-05 10:54:30|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|7132.88|0
1649156080000|2022-04-05 10:54:40|7132.91|7132.91|7132.94|7132.94|7132.94|7132.94|7132.91|7132.91|0
1649156100000|2022-04-05 10:55:00|7132.65|7132.65|7132.65|7132.65|7132.65|7132.65|7132.65|7132.65|0
1649156110000|2022-04-05 10:55:10|7133.22|7133.22|7132.94|7132.94|7133.22|7133.22|7132.94|7132.94|0
1649156120000|2022-04-05 10:55:20|7132.65|7132.65|7132.61|7132.61|7132.65|7132.65|7132.61|7132.61|0
1649156130000|2022-04-05 10:55:30|7133.74|7133.74|7132.61|7132.61|7133.74|7133.74|7132.61|7132.61|0
1649156140000|2022-04-05 10:55:40|7132.56|7132.56|7133.37|7133.37|7133.69|7133.69|7132.56|7132.56|0
1649156160000|2022-04-05 10:56:00|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1649156180000|2022-04-05 10:56:20|7133.69|7133.69|7132.56|7132.56|7133.69|7133.69|7132.56|7132.56|0
1649156190000|2022-04-05 10:56:30|7133.69|7133.69|7132.28|7132.28|7133.69|7133.69|7132|7132|0
1649156200000|2022-04-05 10:56:40|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1649156210000|2022-04-05 10:56:50|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|7132.28|0
1649156220000|2022-04-05 10:57:00|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|7132.56|0
1649156250000|2022-04-05 10:57:30|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|7133.69|0
1649156270000|2022-04-05 10:57:50|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1649156280000|2022-04-05 10:58:00|7134.54|7134.54|7134.26|7134.26|7134.54|7134.54|7134.26|7134.26|0
1649156290000|2022-04-05 10:58:10|7133.69|7133.69|7133.97|7133.97|7133.97|7133.97|7133.69|7133.69|0
1649156310000|2022-04-05 10:58:30|7133.69|7133.69|7133.76|7133.76|7133.76|7133.76|7133.69|7133.69|0
1649156320000|2022-04-05 10:58:40|7133.48|7133.48|7133.79|7133.79|7133.79|7133.79|7133.48|7133.48|0
1649156330000|2022-04-05 10:58:50|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1649156340000|2022-04-05 10:59:00|7134.1|7134.1|7136.08|7136.08|7136.08|7136.08|7134.1|7134.1|0
1649156360000|2022-04-05 10:59:20|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1649156370000|2022-04-05 10:59:30|7137.16|7137.16|7134.89|7134.89|7137.16|7137.16|7134.89|7134.89|0
1649156380000|2022-04-05 10:59:40|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|7133.76|0
1649156390000|2022-04-05 10:59:50|7134.61|7134.61|7135.14|7135.14|7135.21|7135.21|7134.61|7134.61|0
1649156400000|2022-04-05 11:00:00|7135.71|7135.71|7136.86|7136.86|7137.14|7137.14|7135.71|7135.71|0
1649156410000|2022-04-05 11:00:10|7136.58|7136.58|7135.45|7135.45|7136.58|7136.58|7135.45|7135.45|0
1649156430000|2022-04-05 11:00:30|7137.71|7137.71|7137.73|7137.73|7137.73|7137.73|7137.71|7137.71|0
1649156440000|2022-04-05 11:00:40|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|7138.01|0
1649156450000|2022-04-05 11:00:50|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|7139.43|0
1649156460000|2022-04-05 11:01:00|7138.3|7138.3|7137.73|7137.73|7138.3|7138.3|7137.73|7137.73|0
1649156470000|2022-04-05 11:01:10|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1649156480000|2022-04-05 11:01:20|7136.31|7136.31|7136.03|7136.03|7136.31|7136.31|7136.03|7136.03|0
1649156500000|2022-04-05 11:01:40|7137.16|7137.16|7136.31|7136.31|7137.44|7137.44|7136.31|7136.31|0
1649156520000|2022-04-05 11:02:00|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|7136.03|0
1649156550000|2022-04-05 11:02:30|7136.31|7136.31|7139.18|7139.18|7139.18|7139.18|7136.31|7136.31|0
1649156560000|2022-04-05 11:02:40|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1649156570000|2022-04-05 11:02:50|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1649156580000|2022-04-05 11:03:00|7138.89|7138.89|7139.74|7139.74|7139.74|7139.74|7138.89|7138.89|0
1649156590000|2022-04-05 11:03:10|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|7139.46|0
1649156610000|2022-04-05 11:03:30|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1649156620000|2022-04-05 11:03:40|7138.05|7138.05|7136.63|7136.63|7138.05|7138.05|7136.63|7136.63|0
1649156640000|2022-04-05 11:04:00|7135.5|7135.5|7134.94|7134.94|7135.5|7135.5|7134.94|7134.94|0
1649156650000|2022-04-05 11:04:10|7134.65|7134.65|7133.52|7133.52|7134.65|7134.65|7133.52|7133.52|0
1649156660000|2022-04-05 11:04:20|7134.65|7134.65|7133.52|7133.52|7134.65|7134.65|7133.52|7133.52|0
1649156670000|2022-04-05 11:04:30|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1649156680000|2022-04-05 11:04:40|7134.09|7134.09|7134.37|7134.37|7136.07|7136.07|7134.09|7134.09|0
1649156690000|2022-04-05 11:04:50|7135.5|7135.5|7134.37|7134.37|7135.5|7135.5|7134.37|7134.37|0
1649156700000|2022-04-05 11:05:00|7134.09|7134.09|7134.37|7134.37|7134.37|7134.37|7134.09|7134.09|0
1649156710000|2022-04-05 11:05:10|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|7134.09|0
1649156720000|2022-04-05 11:05:20|7135.22|7135.22|7134.87|7134.87|7135.22|7135.22|7134.87|7134.87|0
1649156730000|2022-04-05 11:05:30|7133.74|7133.74|7134.83|7134.83|7134.85|7134.85|7133.72|7133.72|0
1649156740000|2022-04-05 11:05:40|7135.12|7135.12|7127.14|7127.14|7135.12|7135.12|7127.14|7127.14|0
1649156750000|2022-04-05 11:05:50|7125.62|7125.62|7125.24|7125.24|7126.37|7126.37|7122.65|7122.65|0
1649156760000|2022-04-05 11:06:00|7126.37|7126.37|7126.38|7126.38|7127.51|7127.51|7126.37|7126.37|0
1649156770000|2022-04-05 11:06:10|7125.26|7125.26|7126.14|7126.14|7127.24|7127.24|7125.26|7125.26|0
1649156780000|2022-04-05 11:06:20|7125.85|7125.85|7124.44|7124.44|7126.98|7126.98|7124.44|7124.44|0
1649156790000|2022-04-05 11:06:30|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1649156800000|2022-04-05 11:06:40|7126.7|7126.7|7129.53|7129.53|7129.53|7129.53|7126.7|7126.7|0
1649156810000|2022-04-05 11:06:50|7128.4|7128.4|7127.55|7127.55|7128.4|7128.4|7127.27|7127.27|0
1649156820000|2022-04-05 11:07:00|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|7128.12|0
1649156840000|2022-04-05 11:07:20|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|7126.99|0
1649156850000|2022-04-05 11:07:30|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|7126.7|0
1649156860000|2022-04-05 11:07:40|7127.83|7127.83|7128.68|7128.68|7128.68|7128.68|7126.42|7126.42|0
1649156880000|2022-04-05 11:08:00|7128.4|7128.4|7128.44|7128.44|7128.44|7128.44|7128.4|7128.4|0
1649156890000|2022-04-05 11:08:10|7128.47|7128.47|7126.77|7126.77|7128.47|7128.47|7126.77|7126.77|0
1649156900000|2022-04-05 11:08:20|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|7126.49|0
1649156910000|2022-04-05 11:08:30|7125.36|7125.36|7126.49|7126.49|7126.49|7126.49|7125.36|7125.36|0
1649156920000|2022-04-05 11:08:40|7127.06|7127.06|7127.13|7127.13|7127.13|7127.13|7127.06|7127.06|0
1649156940000|2022-04-05 11:09:00|7127.41|7127.41|7128.57|7128.57|7128.57|7128.57|7127.41|7127.41|0
1649156950000|2022-04-05 11:09:10|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|7127.44|0
1649156960000|2022-04-05 11:09:20|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|7128.57|0
1649156980000|2022-04-05 11:09:40|7125.18|7125.18|7125.42|7125.42|7127.44|7127.44|7124.29|7124.29|0
1649156990000|2022-04-05 11:09:50|7124.29|7124.29|7123.16|7123.16|7124.29|7124.29|7121.47|7121.47|0
1649157000000|2022-04-05 11:10:00|7124.29|7124.29|7125.42|7125.42|7125.42|7125.42|7124.29|7124.29|0
1649157010000|2022-04-05 11:10:10|7126.55|7126.55|7120.9|7120.9|7126.55|7126.55|7120.9|7120.9|0
1649157020000|2022-04-05 11:10:20|7120.62|7120.62|7115.71|7115.71|7120.62|7120.62|7115.71|7115.71|0
1649157030000|2022-04-05 11:10:30|7117.97|7117.97|7118.31|7118.31|7118.31|7118.31|7117.97|7117.97|0
1649157040000|2022-04-05 11:10:40|7119.16|7119.16|7119.98|7119.98|7120.29|7120.29|7119.16|7119.16|0
1649157050000|2022-04-05 11:10:50|7118.85|7118.85|7119.46|7119.46|7119.46|7119.46|7118.85|7118.85|0
1649157060000|2022-04-05 11:11:00|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|7120.59|0
1649157070000|2022-04-05 11:11:10|7119.46|7119.46|7119.75|7119.75|7119.75|7119.75|7119.46|7119.46|0
1649157080000|2022-04-05 11:11:20|7120.88|7120.88|7122.07|7122.07|7122.07|7122.07|7120.88|7120.88|0
1649157090000|2022-04-05 11:11:30|7122.35|7122.35|7121.79|7121.79|7122.92|7122.92|7121.79|7121.79|0
1649157100000|2022-04-05 11:11:40|7120.94|7120.94|7120.94|7120.94|7120.94|7120.94|7120.65|7120.65|0
1649157110000|2022-04-05 11:11:50|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|7120.99|0
1649157120000|2022-04-05 11:12:00|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|7121.56|0
1649157130000|2022-04-05 11:12:10|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1649157140000|2022-04-05 11:12:20|7122.66|7122.66|7122.94|7122.94|7122.94|7122.94|7122.66|7122.66|0
1649157160000|2022-04-05 11:12:40|7122.97|7122.97|7122.98|7122.98|7123.55|7123.55|7122.13|7122.13|0
1649157170000|2022-04-05 11:12:50|7123.26|7123.26|7122.42|7122.42|7123.26|7123.26|7122.13|7122.13|0
1649157180000|2022-04-05 11:13:00|7123.55|7123.55|7125.81|7125.81|7125.81|7125.81|7123.55|7123.55|0
1649157200000|2022-04-05 11:13:20|7125.92|7125.92|7127.15|7127.15|7127.15|7127.15|7125.92|7125.92|0
1649157210000|2022-04-05 11:13:30|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|7128.28|0
1649157220000|2022-04-05 11:13:40|7128.56|7128.56|7126.58|7126.58|7128.84|7128.84|7126.58|7126.58|0
1649157260000|2022-04-05 11:14:20|7126.55|7126.55|7125.17|7125.17|7126.58|7126.58|7125.17|7125.17|0
1649157270000|2022-04-05 11:14:30|7124.6|7124.6|7123.92|7123.92|7124.6|7124.6|7123.92|7123.92|0
1649157280000|2022-04-05 11:14:40|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|7124.49|0
1649157290000|2022-04-05 11:14:50|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|7124.47|0
1649157300000|2022-04-05 11:15:00|7124.55|7124.55|7127.38|7127.38|7127.38|7127.38|7124.55|7124.55|0
1649157310000|2022-04-05 11:15:10|7127.66|7127.66|7127.19|7127.19|7127.76|7127.76|7127.19|7127.19|0
1649157320000|2022-04-05 11:15:20|7127.47|7127.47|7126.91|7126.91|7128.04|7128.04|7126.91|7126.91|0
1649157330000|2022-04-05 11:15:30|7126.63|7126.63|7127.19|7127.19|7128.32|7128.32|7126.63|7126.63|0
1649157340000|2022-04-05 11:15:40|7126.63|7126.63|7124.93|7124.93|7127.76|7127.76|7124.93|7124.93|0
1649157350000|2022-04-05 11:15:50|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|7124.91|0
1649157360000|2022-04-05 11:16:00|7124.85|7124.85|7125.14|7125.14|7125.14|7125.14|7124.85|7124.85|0
1649157370000|2022-04-05 11:16:10|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|7124.01|0
1649157390000|2022-04-05 11:16:30|7123.72|7123.72|7123.71|7123.71|7123.72|7123.72|7123.71|7123.71|0
1649157410000|2022-04-05 11:16:50|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1649157430000|2022-04-05 11:17:10|7123.71|7123.71|7124.56|7124.56|7124.56|7124.56|7123.71|7123.71|0
1649157440000|2022-04-05 11:17:20|7124.84|7124.84|7124.84|7124.84|7125.13|7125.13|7124.84|7124.84|0
1649157460000|2022-04-05 11:17:40|7124.56|7124.56|7124.84|7124.84|7124.84|7124.84|7124.56|7124.56|0
1649157480000|2022-04-05 11:18:00|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|7124.56|0
1649157490000|2022-04-05 11:18:10|7124.84|7124.84|7124.56|7124.56|7124.84|7124.84|7124.56|7124.56|0
1649157510000|2022-04-05 11:18:30|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|7124.6|0
1649157530000|2022-04-05 11:18:50|7124.53|7124.53|7124.57|7124.57|7124.57|7124.57|7124.53|7124.53|0
1649157540000|2022-04-05 11:19:00|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|7124.86|0
1649157550000|2022-04-05 11:19:10|7124.82|7124.82|7126.9|7126.9|7127.47|7127.47|7124.82|7124.82|0
1649157560000|2022-04-05 11:19:20|7126.8|7126.8|7126.86|7126.86|7126.87|7126.87|7126.8|7126.8|0
1649157570000|2022-04-05 11:19:30|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|7126.84|0
1649157580000|2022-04-05 11:19:40|7126.8|7126.8|7127.13|7127.13|7127.16|7127.16|7126.77|7126.77|0
1649157590000|2022-04-05 11:19:50|7127.11|7127.11|7128.8|7128.8|7128.8|7128.8|7127.08|7127.08|0
1649157600000|2022-04-05 11:20:00|7129.93|7129.93|7130.5|7130.5|7130.5|7130.5|7129.93|7129.93|0
1649157610000|2022-04-05 11:20:10|7129.93|7129.93|7129.09|7129.09|7129.93|7129.93|7127.39|7127.39|0
1649157630000|2022-04-05 11:20:30|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1649157640000|2022-04-05 11:20:40|7129.94|7129.94|7132.82|7132.82|7132.82|7132.82|7129.94|7129.94|0
1649157650000|2022-04-05 11:20:50|7133.95|7133.95|7133.11|7133.11|7134.24|7134.24|7133.11|7133.11|0
1649157660000|2022-04-05 11:21:00|7131.69|7131.69|7130|7130|7131.69|7131.69|7130|7130|0
1649157670000|2022-04-05 11:21:10|7131.13|7131.13|7131.13|7131.13|7131.41|7131.41|7130|7130|0
1649157680000|2022-04-05 11:21:20|7131.27|7131.27|7131.01|7131.01|7131.27|7131.27|7130.99|7130.99|0
1649157690000|2022-04-05 11:21:30|7130.44|7130.44|7129.31|7129.31|7130.44|7130.44|7129.31|7129.31|0
1649157700000|2022-04-05 11:21:40|7129.25|7129.25|7129.82|7129.82|7129.82|7129.82|7129.22|7129.22|0
1649157720000|2022-04-05 11:22:00|7129.54|7129.54|7133.49|7133.49|7133.49|7133.49|7129.54|7129.54|0
1649157730000|2022-04-05 11:22:10|7133.21|7133.21|7132.08|7132.08|7133.21|7133.21|7132.08|7132.08|0
1649157740000|2022-04-05 11:22:20|7131.8|7131.8|7132.36|7132.36|7132.65|7132.65|7131.8|7131.8|0
1649157750000|2022-04-05 11:22:30|7132.93|7132.93|7132.65|7132.65|7132.93|7132.93|7132.36|7132.36|0
1649157760000|2022-04-05 11:22:40|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|7132.72|0
1649157770000|2022-04-05 11:22:50|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|7133.85|0
1649157800000|2022-04-05 11:23:20|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|7133.57|0
1649157810000|2022-04-05 11:23:30|7133.28|7133.28|7133.25|7133.25|7133.28|7133.28|7133.25|7133.25|0
1649157820000|2022-04-05 11:23:40|7133.53|7133.53|7133.89|7133.89|7133.89|7133.89|7133.53|7133.53|0
1649157830000|2022-04-05 11:23:50|7132.19|7132.19|7133.32|7133.32|7133.32|7133.32|7132.19|7132.19|0
1649157840000|2022-04-05 11:24:00|7133.89|7133.89|7136.4|7136.4|7136.43|7136.43|7133.89|7133.89|0
1649157850000|2022-04-05 11:24:10|7135.83|7135.83|7135.55|7135.55|7136.4|7136.4|7135.27|7135.27|0
1649157860000|2022-04-05 11:24:20|7135.7|7135.7|7135.71|7135.71|7135.71|7135.71|7135.7|7135.7|0
1649157870000|2022-04-05 11:24:30|7135.74|7135.74|7137.19|7137.19|7137.19|7137.19|7135.74|7135.74|0
1649157880000|2022-04-05 11:24:40|7138.32|7138.32|7138.35|7138.35|7138.35|7138.35|7138.32|7138.32|0
1649157890000|2022-04-05 11:24:50|7138.92|7138.92|7138.63|7138.63|7138.92|7138.92|7138.63|7138.63|0
1649157900000|2022-04-05 11:25:00|7138.6|7138.6|7138.53|7138.53|7138.6|7138.6|7138.53|7138.53|0
1649157910000|2022-04-05 11:25:10|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|7138.25|0
1649157920000|2022-04-05 11:25:20|7138.81|7138.81|7138.81|7138.81|7139.1|7139.1|7138.81|7138.81|0
1649157930000|2022-04-05 11:25:30|7139.94|7139.94|7140.51|7140.51|7141.36|7141.36|7139.94|7139.94|0
1649157940000|2022-04-05 11:25:40|7141.36|7141.36|7138.25|7138.25|7141.36|7141.36|7138.25|7138.25|0
1649157950000|2022-04-05 11:25:50|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|7138.53|0
1649157970000|2022-04-05 11:26:10|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|7139.66|0
1649157980000|2022-04-05 11:26:20|7139.65|7139.65|7139.6|7139.6|7139.65|7139.65|7139.6|7139.6|0
1649157990000|2022-04-05 11:26:30|7139.59|7139.59|7139.69|7139.69|7139.69|7139.69|7139.59|7139.59|0
1649158000000|2022-04-05 11:26:40|7139.63|7139.63|7139.35|7139.35|7139.63|7139.63|7139.35|7139.35|0
1649158010000|2022-04-05 11:26:50|7139.06|7139.06|7139.03|7139.03|7139.06|7139.06|7139.03|7139.03|0
1649158040000|2022-04-05 11:27:20|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|7139.1|0
1649158060000|2022-04-05 11:27:40|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1649158070000|2022-04-05 11:27:50|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1649158090000|2022-04-05 11:28:10|7138.83|7138.83|7136.84|7136.84|7138.83|7138.83|7136.84|7136.84|0
1649158110000|2022-04-05 11:28:30|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1649158120000|2022-04-05 11:28:40|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1649158130000|2022-04-05 11:28:50|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|7137.69|0
1649158140000|2022-04-05 11:29:00|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|7137.41|0
1649158150000|2022-04-05 11:29:10|7136.28|7136.28|7137.41|7137.41|7137.41|7137.41|7136.28|7136.28|0
1649158180000|2022-04-05 11:29:40|7136.28|7136.28|7136.27|7136.27|7136.28|7136.28|7136.27|7136.27|0
1649158190000|2022-04-05 11:29:50|7137.4|7137.4|7138.81|7138.81|7138.81|7138.81|7137.4|7137.4|0
1649158200000|2022-04-05 11:30:00|7138.53|7138.53|7138.81|7138.81|7138.81|7138.81|7138.53|7138.53|0
1649158210000|2022-04-05 11:30:10|7136.55|7136.55|7136.27|7136.27|7136.55|7136.55|7136.27|7136.27|0
1649158220000|2022-04-05 11:30:20|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|7137.4|0
1649158230000|2022-04-05 11:30:30|7137.43|7137.43|7137.44|7137.44|7137.44|7137.44|7137.43|7137.43|0
1649158240000|2022-04-05 11:30:40|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|7137.37|0
1649158250000|2022-04-05 11:30:50|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|7137.33|0
1649158260000|2022-04-05 11:31:00|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|7136.2|0
1649158270000|2022-04-05 11:31:10|7136.77|7136.77|7140.74|7140.74|7140.74|7140.74|7136.77|7136.77|0
1649158280000|2022-04-05 11:31:20|7139.61|7139.61|7138.48|7138.48|7139.61|7139.61|7138.48|7138.48|0
1649158300000|2022-04-05 11:31:40|7137.35|7137.35|7138.48|7138.48|7138.48|7138.48|7137.35|7137.35|0
1649158320000|2022-04-05 11:32:00|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|7139.61|0
1649158330000|2022-04-05 11:32:10|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|7139.89|0
1649158340000|2022-04-05 11:32:20|7141.02|7141.02|7141.06|7141.06|7141.31|7141.31|7140.74|7140.74|0
1649158350000|2022-04-05 11:32:30|7140.78|7140.78|7140.21|7140.21|7140.78|7140.78|7140.21|7140.21|0
1649158360000|2022-04-05 11:32:40|7139.08|7139.08|7137.95|7137.95|7139.08|7139.08|7137.95|7137.95|0
1649158370000|2022-04-05 11:32:50|7138.02|7138.02|7137.74|7137.74|7138.02|7138.02|7137.74|7137.74|0
1649158420000|2022-04-05 11:33:40|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|7137.77|0
1649158430000|2022-04-05 11:33:50|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|7138.9|0
1649158440000|2022-04-05 11:34:00|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|7139.18|0
1649158450000|2022-04-05 11:34:10|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|7139.47|0
1649158480000|2022-04-05 11:34:40|7139.42|7139.42|7139|7139|7139.42|7139.42|7138.72|7138.72|0
1649158490000|2022-04-05 11:34:50|7139.04|7139.04|7139.32|7139.32|7139.32|7139.32|7139.04|7139.04|0
1649158500000|2022-04-05 11:35:00|7138.19|7138.19|7136.78|7136.78|7138.19|7138.19|7136.78|7136.78|0
1649158510000|2022-04-05 11:35:10|7136.76|7136.76|7134.53|7134.53|7136.79|7136.79|7134.24|7134.24|0
1649158520000|2022-04-05 11:35:20|7134.52|7134.52|7134.46|7134.46|7134.52|7134.52|7134.46|7134.46|0
1649158540000|2022-04-05 11:35:40|7134.5|7134.5|7134.43|7134.43|7134.5|7134.5|7134.43|7134.43|0
1649158550000|2022-04-05 11:35:50|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|7134.45|0
1649158560000|2022-04-05 11:36:00|7134.49|7134.49|7134.77|7134.77|7134.77|7134.77|7134.49|7134.49|0
1649158580000|2022-04-05 11:36:20|7134.75|7134.75|7134.76|7134.76|7134.76|7134.76|7134.73|7134.73|0
1649158590000|2022-04-05 11:36:30|7134.75|7134.75|7134.67|7134.67|7134.75|7134.75|7134.67|7134.67|0
1649158600000|2022-04-05 11:36:40|7135.8|7135.8|7135.78|7135.78|7135.8|7135.8|7135.78|7135.78|0
1649158630000|2022-04-05 11:37:10|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|7135.72|0
1649158640000|2022-04-05 11:37:20|7136|7136|7137.13|7137.13|7137.13|7137.13|7136|7136|0
1649158650000|2022-04-05 11:37:30|7136|7136|7135.72|7135.72|7136|7136|7135.72|7135.72|0
1649158660000|2022-04-05 11:37:40|7135.44|7135.44|7134.31|7134.31|7135.44|7135.44|7134.31|7134.31|0
1649158670000|2022-04-05 11:37:50|7134.34|7134.34|7132.08|7132.08|7134.34|7134.34|7132.08|7132.08|0
1649158680000|2022-04-05 11:38:00|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1649158690000|2022-04-05 11:38:10|7131.23|7131.23|7130.64|7130.64|7131.23|7131.23|7130.64|7130.64|0
1649158700000|2022-04-05 11:38:20|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|7130.68|0
1649158710000|2022-04-05 11:38:30|7130.69|7130.69|7132.39|7132.39|7132.39|7132.39|7130.69|7130.69|0
1649158720000|2022-04-05 11:38:40|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|7132.43|0
1649158750000|2022-04-05 11:39:10|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1649158760000|2022-04-05 11:39:20|7132.34|7132.34|7131.25|7131.25|7132.34|7132.34|7131.21|7131.21|0
1649158770000|2022-04-05 11:39:30|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1649158790000|2022-04-05 11:39:50|7132.16|7132.16|7132.18|7132.18|7132.18|7132.18|7132.16|7132.16|0
1649158800000|2022-04-05 11:40:00|7131.33|7131.33|7125.33|7125.33|7131.33|7131.33|7125.33|7125.33|0
1649158810000|2022-04-05 11:40:10|7125.05|7125.05|7124.76|7124.76|7125.05|7125.05|7124.76|7124.76|0
1649158820000|2022-04-05 11:40:20|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|7125.89|0
1649158830000|2022-04-05 11:40:30|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|7126.46|0
1649158860000|2022-04-05 11:41:00|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|7126.18|0
1649158870000|2022-04-05 11:41:10|7125.33|7125.33|7125.61|7125.61|7125.61|7125.61|7125.33|7125.33|0
1649158880000|2022-04-05 11:41:20|7124.76|7124.76|7123.34|7123.34|7124.76|7124.76|7123.34|7123.34|0
1649158890000|2022-04-05 11:41:30|7122.21|7122.21|7122.19|7122.19|7122.21|7122.21|7122.19|7122.19|0
1649158920000|2022-04-05 11:42:00|7122.75|7122.75|7122.73|7122.73|7122.77|7122.77|7122.73|7122.73|0
1649158930000|2022-04-05 11:42:10|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|7122.45|0
1649158940000|2022-04-05 11:42:20|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|7121.32|0
1649158960000|2022-04-05 11:42:40|7121.34|7121.34|7120.81|7120.81|7121.34|7121.34|7120.77|7120.77|0
1649158970000|2022-04-05 11:42:50|7119.68|7119.68|7117.99|7117.99|7119.7|7119.7|7117.97|7117.97|0
1649158980000|2022-04-05 11:43:00|7117.95|7117.95|7117.97|7117.97|7118.26|7118.26|7117.95|7117.95|0
1649158990000|2022-04-05 11:43:10|7117.95|7117.95|7116.82|7116.82|7117.95|7117.95|7116.82|7116.82|0
1649159000000|2022-04-05 11:43:20|7118.8|7118.8|7118.86|7118.86|7118.86|7118.86|7118.8|7118.8|0
1649159020000|2022-04-05 11:43:40|7118.57|7118.57|7117.14|7117.14|7118.57|7118.57|7117.14|7117.14|0
1649159030000|2022-04-05 11:43:50|7116.01|7116.01|7113.75|7113.75|7116.01|7116.01|7113.75|7113.75|0
1649159040000|2022-04-05 11:44:00|7114.88|7114.88|7112.61|7112.61|7114.88|7114.88|7112.61|7112.61|0
1649159050000|2022-04-05 11:44:10|7112.63|7112.63|7111.74|7111.74|7113.2|7113.2|7111.5|7111.5|0
1649159060000|2022-04-05 11:44:20|7110.61|7110.61|7110.54|7110.54|7110.61|7110.61|7110.54|7110.54|0
1649159070000|2022-04-05 11:44:30|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|7111.11|0
1649159080000|2022-04-05 11:44:40|7111.4|7111.4|7111.07|7111.07|7111.4|7111.4|7111.07|7111.07|0
1649159100000|2022-04-05 11:45:00|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|7112.2|0
1649159150000|2022-04-05 11:45:50|7112.17|7112.17|7110.75|7110.75|7112.17|7112.17|7110.75|7110.75|0
1649159170000|2022-04-05 11:46:10|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1649159190000|2022-04-05 11:46:30|7109.34|7109.34|7109.62|7109.62|7109.62|7109.62|7109.34|7109.34|0
1649159220000|2022-04-05 11:47:00|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|7110.75|0
1649159230000|2022-04-05 11:47:10|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1649159250000|2022-04-05 11:47:30|7112.73|7112.73|7112.45|7112.45|7112.73|7112.73|7112.45|7112.45|0
1649159280000|2022-04-05 11:48:00|7112.73|7112.73|7113.86|7113.86|7113.86|7113.86|7112.73|7112.73|0
1649159290000|2022-04-05 11:48:10|7112.17|7112.17|7112.45|7112.45|7112.45|7112.45|7112.17|7112.17|0
1649159300000|2022-04-05 11:48:20|7113.02|7113.02|7113.3|7113.3|7114.15|7114.15|7113.02|7113.02|0
1649159320000|2022-04-05 11:48:40|7113.58|7113.58|7113.87|7113.87|7114.71|7114.71|7113.58|7113.58|0
1649159360000|2022-04-05 11:49:20|7116.13|7116.13|7116.41|7116.41|7116.41|7116.41|7116.13|7116.13|0
1649159370000|2022-04-05 11:49:30|7115.84|7115.84|7113.58|7113.58|7115.84|7115.84|7113.58|7113.58|0
1649159380000|2022-04-05 11:49:40|7113.87|7113.87|7113.58|7113.58|7113.87|7113.87|7113.58|7113.58|0
1649159390000|2022-04-05 11:49:50|7114.71|7114.71|7115.89|7115.89|7115.89|7115.89|7114.71|7114.71|0
1649159400000|2022-04-05 11:50:00|7116.74|7116.74|7116.71|7116.71|7116.74|7116.74|7116.71|7116.71|0
1649159410000|2022-04-05 11:50:10|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|7116.74|0
1649159420000|2022-04-05 11:50:20|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|7117.87|0
1649159430000|2022-04-05 11:50:30|7118.43|7118.43|7118.72|7118.72|7118.75|7118.75|7118.43|7118.43|0
1649159450000|2022-04-05 11:50:50|7121.54|7121.54|7120.41|7120.41|7121.54|7121.54|7120.41|7120.41|0
1649159460000|2022-04-05 11:51:00|7119.85|7119.85|7119.28|7119.28|7119.85|7119.85|7119.28|7119.28|0
1649159470000|2022-04-05 11:51:10|7118.15|7118.15|7119.35|7119.35|7120.41|7120.41|7118.15|7118.15|0
1649159480000|2022-04-05 11:51:20|7119.31|7119.31|7115.92|7115.92|7119.31|7119.31|7115.64|7115.64|0
1649159500000|2022-04-05 11:51:40|7115.87|7115.87|7115.85|7115.85|7115.87|7115.87|7115.84|7115.84|0
1649159510000|2022-04-05 11:51:50|7115.81|7115.81|7115.81|7115.81|7116.09|7116.09|7115.81|7115.81|0
1649159520000|2022-04-05 11:52:00|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|7115.24|0
1649159530000|2022-04-05 11:52:10|7114.96|7114.96|7113.86|7113.86|7114.99|7114.99|7113.86|7113.86|0
1649159540000|2022-04-05 11:52:20|7113.58|7113.58|7113.86|7113.86|7113.86|7113.86|7113.58|7113.58|0
1649159550000|2022-04-05 11:52:30|7113.58|7113.58|7113.58|7113.58|7113.86|7113.86|7113.58|7113.58|0
1649159560000|2022-04-05 11:52:40|7113.29|7113.29|7113.58|7113.58|7113.86|7113.86|7113.01|7113.01|0
1649159580000|2022-04-05 11:53:00|7113.29|7113.29|7113.29|7113.29|7113.58|7113.58|7113.29|7113.29|0
1649159590000|2022-04-05 11:53:10|7113.33|7113.33|7113.33|7113.33|7113.33|7113.33|7113.04|7113.04|0
1649159600000|2022-04-05 11:53:20|7113.89|7113.89|7114.46|7114.46|7114.46|7114.46|7113.89|7113.89|0
1649159610000|2022-04-05 11:53:30|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1649159630000|2022-04-05 11:53:50|7115.59|7115.59|7115.61|7115.61|7115.61|7115.61|7115.59|7115.59|0
1649159640000|2022-04-05 11:54:00|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|7114.48|0
1649159650000|2022-04-05 11:54:10|7114.2|7114.2|7113.07|7113.07|7114.2|7114.2|7113.07|7113.07|0
1649159660000|2022-04-05 11:54:20|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|7112.22|0
1649159670000|2022-04-05 11:54:30|7112.78|7112.78|7112.82|7112.82|7112.82|7112.82|7112.78|7112.78|0
1649159680000|2022-04-05 11:54:40|7113.39|7113.39|7113.41|7113.41|7113.41|7113.41|7113.39|7113.39|0
1649159690000|2022-04-05 11:54:50|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|7113.43|0
1649159700000|2022-04-05 11:55:00|7114.56|7114.56|7113.15|7113.15|7114.56|7114.56|7113.15|7113.15|0
1649159710000|2022-04-05 11:55:10|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|7112.87|0
1649159720000|2022-04-05 11:55:20|7114|7114|7114.32|7114.32|7114.32|7114.32|7114|7114|0
1649159730000|2022-04-05 11:55:30|7114.28|7114.28|7114.12|7114.12|7114.28|7114.28|7114.12|7114.12|0
1649159750000|2022-04-05 11:55:50|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|7113.84|0
1649159760000|2022-04-05 11:56:00|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|7111.58|0
1649159770000|2022-04-05 11:56:10|7110.73|7110.73|7110.64|7110.64|7111.77|7111.77|7110.59|7110.59|0
1649159780000|2022-04-05 11:56:20|7110.36|7110.36|7110.67|7110.67|7110.67|7110.67|7109.79|7109.79|0
1649159810000|2022-04-05 11:56:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1649159820000|2022-04-05 11:57:00|7110.93|7110.93|7109.82|7109.82|7110.93|7110.93|7109.8|7109.8|0
1649159830000|2022-04-05 11:57:10|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|7109.53|0
1649159860000|2022-04-05 11:57:40|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1649159880000|2022-04-05 11:58:00|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1649159890000|2022-04-05 11:58:10|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1649159900000|2022-04-05 11:58:20|7109.5|7109.5|7110.63|7110.63|7110.63|7110.63|7109.5|7109.5|0
1649159910000|2022-04-05 11:58:30|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1649159920000|2022-04-05 11:58:40|7112.89|7112.89|7113.81|7113.81|7113.81|7113.81|7112.89|7112.89|0
1649159930000|2022-04-05 11:58:50|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|7113.24|0
1649159950000|2022-04-05 11:59:10|7111.26|7111.26|7111.22|7111.22|7111.26|7111.26|7111.22|7111.22|0
1649159960000|2022-04-05 11:59:20|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|7111.5|0
1649160000000|2022-04-05 12:00:00|7111.22|7111.22|7112.35|7112.35|7112.35|7112.35|7111.22|7111.22|0
1649160010000|2022-04-05 12:00:10|7112.63|7112.63|7112.65|7112.65|7112.65|7112.65|7112.63|7112.63|0
1649160020000|2022-04-05 12:00:20|7112.94|7112.94|7112.99|7112.99|7112.99|7112.99|7112.94|7112.94|0
1649160040000|2022-04-05 12:00:40|7112.7|7112.7|7111.57|7111.57|7112.7|7112.7|7111.57|7111.57|0
1649160050000|2022-04-05 12:00:50|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1649160060000|2022-04-05 12:01:00|7110.42|7110.42|7109.85|7109.85|7110.42|7110.42|7109.85|7109.85|0
1649160070000|2022-04-05 12:01:10|7108.72|7108.72|7107.03|7107.03|7108.72|7108.72|7107.03|7107.03|0
1649160080000|2022-04-05 12:01:20|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1649160100000|2022-04-05 12:01:40|7107.87|7107.87|7108.44|7108.44|7108.44|7108.44|7107.87|7107.87|0
1649160120000|2022-04-05 12:02:00|7108.54|7108.54|7108.49|7108.49|7108.54|7108.54|7108.49|7108.49|0
1649160130000|2022-04-05 12:02:10|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|7107.36|0
1649160150000|2022-04-05 12:02:30|7108.49|7108.49|7109.62|7109.62|7109.62|7109.62|7108.49|7108.49|0
1649160180000|2022-04-05 12:03:00|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|7108.49|0
1649160200000|2022-04-05 12:03:20|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|7109.62|0
1649160240000|2022-04-05 12:04:00|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|7109.67|0
1649160260000|2022-04-05 12:04:20|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1649160280000|2022-04-05 12:04:40|7111.94|7111.94|7112.22|7112.22|7112.22|7112.22|7111.94|7111.94|0
1649160300000|2022-04-05 12:05:00|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|7111.94|0
1649160320000|2022-04-05 12:05:20|7111.66|7111.66|7111.62|7111.62|7111.66|7111.66|7111.59|7111.59|0
1649160330000|2022-04-05 12:05:30|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|0
1649160340000|2022-04-05 12:05:40|7111.94|7111.94|7112.22|7112.22|7112.22|7112.22|7111.94|7111.94|0
1649160350000|2022-04-05 12:05:50|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|7111.09|0
1649160360000|2022-04-05 12:06:00|7111.07|7111.07|7109.09|7109.09|7111.07|7111.07|7109.09|7109.09|0
1649160370000|2022-04-05 12:06:10|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|7109.06|0
1649160380000|2022-04-05 12:06:20|7109.07|7109.07|7106.24|7106.24|7109.07|7109.07|7105.96|7105.96|0
1649160390000|2022-04-05 12:06:30|7107.37|7107.37|7107.94|7107.94|7107.94|7107.94|7107.37|7107.37|0
1649160410000|2022-04-05 12:06:50|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|7109.07|0
1649160420000|2022-04-05 12:07:00|7107.93|7107.93|7106.52|7106.52|7107.93|7107.93|7106.52|7106.52|0
1649160430000|2022-04-05 12:07:10|7106.5|7106.5|7106.78|7106.78|7106.78|7106.78|7106.5|7106.5|0
1649160450000|2022-04-05 12:07:30|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|7106.74|0
1649160460000|2022-04-05 12:07:40|7107.02|7107.02|7107.05|7107.05|7107.05|7107.05|7107.02|7107.02|0
1649160470000|2022-04-05 12:07:50|7106.2|7106.2|7106.18|7106.18|7106.2|7106.2|7106.18|7106.18|0
1649160480000|2022-04-05 12:08:00|7105.26|7105.26|7103.85|7103.85|7105.26|7105.26|7103.85|7103.85|0
1649160490000|2022-04-05 12:08:10|7104.41|7104.41|7106.35|7106.35|7106.35|7106.35|7104.37|7104.37|0
1649160500000|2022-04-05 12:08:20|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|7106.36|0
1649160510000|2022-04-05 12:08:30|7105.51|7105.51|7104.37|7104.37|7105.51|7105.51|7104.37|7104.37|0
1649160520000|2022-04-05 12:08:40|7104.09|7104.09|7104.37|7104.37|7104.37|7104.37|7104.09|7104.09|0
1649160530000|2022-04-05 12:08:50|7104.34|7104.34|7104.27|7104.27|7104.34|7104.34|7104.27|7104.27|0
1649160540000|2022-04-05 12:09:00|7103.7|7103.7|7101.16|7101.16|7103.7|7103.7|7100.31|7100.31|0
1649160550000|2022-04-05 12:09:10|7100.03|7100.03|7100.02|7100.02|7100.03|7100.03|7098.89|7098.89|0
1649160560000|2022-04-05 12:09:20|7101.44|7101.44|7102.58|7102.58|7102.58|7102.58|7101.44|7101.44|0
1649160570000|2022-04-05 12:09:30|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1649160600000|2022-04-05 12:10:00|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|7104.27|0
1649160610000|2022-04-05 12:10:10|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|7104.84|0
1649160620000|2022-04-05 12:10:20|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|7105.97|0
1649160660000|2022-04-05 12:11:00|7104.84|7104.84|7104.56|7104.56|7104.84|7104.84|7104.56|7104.56|0
1649160680000|2022-04-05 12:11:20|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|7104.52|0
1649160690000|2022-04-05 12:11:30|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1649160700000|2022-04-05 12:11:40|7102.83|7102.83|7101.97|7101.97|7102.83|7102.83|7101.97|7101.97|0
1649160710000|2022-04-05 12:11:50|7101.41|7101.41|7101.69|7101.69|7101.69|7101.69|7101.41|7101.41|0
1649160720000|2022-04-05 12:12:00|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|7101.66|0
1649160730000|2022-04-05 12:12:10|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1649160740000|2022-04-05 12:12:20|7100.81|7100.81|7101.41|7101.41|7101.41|7101.41|7100.53|7100.53|0
1649160750000|2022-04-05 12:12:30|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1649160760000|2022-04-05 12:12:40|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|7102.23|0
1649160770000|2022-04-05 12:12:50|7102.26|7102.26|7101.41|7101.41|7102.26|7102.26|7101.41|7101.41|0
1649160780000|2022-04-05 12:13:00|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|7101.45|0
1649160790000|2022-04-05 12:13:10|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|7102.58|0
1649160800000|2022-04-05 12:13:20|7102.55|7102.55|7102.47|7102.47|7102.55|7102.55|7102.47|7102.47|0
1649160810000|2022-04-05 12:13:30|7103.03|7103.03|7102.73|7102.73|7103.03|7103.03|7102.73|7102.73|0
1649160820000|2022-04-05 12:13:40|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1649160830000|2022-04-05 12:13:50|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|7105.27|0
1649160850000|2022-04-05 12:14:10|7106.4|7106.4|7105.27|7105.27|7106.4|7106.4|7105.27|7105.27|0
1649160880000|2022-04-05 12:14:40|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|7106.4|0
1649160900000|2022-04-05 12:15:00|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|7106.39|0
1649160910000|2022-04-05 12:15:10|7106.96|7106.96|7109.26|7109.26|7109.26|7109.26|7106.96|7106.96|0
1649160920000|2022-04-05 12:15:20|7108.97|7108.97|7107.56|7107.56|7108.97|7108.97|7106.43|7106.43|0
1649160930000|2022-04-05 12:15:30|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|7107.58|0
1649160960000|2022-04-05 12:16:00|7107.86|7107.86|7107.58|7107.58|7107.86|7107.86|7107.58|7107.58|0
1649160970000|2022-04-05 12:16:10|7107.66|7107.66|7107.42|7107.42|7107.66|7107.66|7107.38|7107.38|0
1649160980000|2022-04-05 12:16:20|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|7107.45|0
1649160990000|2022-04-05 12:16:30|7107.48|7107.48|7107.45|7107.45|7107.48|7107.48|7107.45|7107.45|0
1649161010000|2022-04-05 12:16:50|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|7107.16|0
1649161030000|2022-04-05 12:17:10|7107.14|7107.14|7107.18|7107.18|7107.18|7107.18|7107.14|7107.14|0
1649161040000|2022-04-05 12:17:20|7107.46|7107.46|7106.33|7106.33|7107.46|7107.46|7106.33|7106.33|0
1649161100000|2022-04-05 12:18:20|7107.46|7107.46|7108.31|7108.31|7108.31|7108.31|7107.46|7107.46|0
1649161110000|2022-04-05 12:18:30|7108.32|7108.32|7108.6|7108.6|7108.6|7108.6|7108.32|7108.32|0
1649161120000|2022-04-05 12:18:40|7109.73|7109.73|7110.02|7110.02|7110.02|7110.02|7109.73|7109.73|0
1649161130000|2022-04-05 12:18:50|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1649161140000|2022-04-05 12:19:00|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1649161150000|2022-04-05 12:19:10|7110.08|7110.08|7104.7|7104.7|7110.08|7110.08|7104.7|7104.7|0
1649161160000|2022-04-05 12:19:20|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1649161180000|2022-04-05 12:19:40|7105.27|7105.27|7106.4|7106.4|7106.4|7106.4|7105.27|7105.27|0
1649161210000|2022-04-05 12:20:10|7106.43|7106.43|7108.13|7108.13|7108.13|7108.13|7106.43|7106.43|0
1649161220000|2022-04-05 12:20:20|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|7108.41|0
1649161230000|2022-04-05 12:20:30|7109.54|7109.54|7109.6|7109.6|7109.6|7109.6|7109.54|7109.54|0
1649161240000|2022-04-05 12:20:40|7110.17|7110.17|7112.94|7112.94|7112.94|7112.94|7109.88|7109.88|0
1649161250000|2022-04-05 12:20:50|7112.99|7112.99|7113.29|7113.29|7113.32|7113.32|7112.99|7112.99|0
1649161260000|2022-04-05 12:21:00|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|7113.36|0
1649161270000|2022-04-05 12:21:10|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|7114.49|0
1649161280000|2022-04-05 12:21:20|7114.77|7114.77|7113.36|7113.36|7114.77|7114.77|7113.36|7113.36|0
1649161290000|2022-04-05 12:21:30|7112.23|7112.23|7111.94|7111.94|7112.23|7112.23|7111.94|7111.94|0
1649161320000|2022-04-05 12:22:00|7111.98|7111.98|7112.32|7112.32|7112.32|7112.32|7111.98|7111.98|0
1649161330000|2022-04-05 12:22:10|7113.45|7113.45|7113.75|7113.75|7113.75|7113.75|7113.45|7113.45|0
1649161340000|2022-04-05 12:22:20|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1649161350000|2022-04-05 12:22:30|7112.32|7112.32|7112.35|7112.35|7112.35|7112.35|7112.32|7112.32|0
1649161380000|2022-04-05 12:23:00|7114.61|7114.61|7113.48|7113.48|7114.61|7114.61|7113.48|7113.48|0
1649161400000|2022-04-05 12:23:20|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1649161410000|2022-04-05 12:23:30|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1649161420000|2022-04-05 12:23:40|7116.02|7116.02|7118.28|7118.28|7118.28|7118.28|7116.02|7116.02|0
1649161430000|2022-04-05 12:23:50|7119.41|7119.41|7119.41|7119.41|7119.41|7119.41|7119.41|7119.41|0
1649161440000|2022-04-05 12:24:00|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|7118.28|0
1649161450000|2022-04-05 12:24:10|7119.41|7119.41|7115.18|7115.18|7119.41|7119.41|7114.89|7114.89|0
1649161460000|2022-04-05 12:24:20|7114.89|7114.89|7114.36|7114.36|7115.46|7115.46|7114.33|7114.33|0
1649161470000|2022-04-05 12:24:30|7114.93|7114.93|7122.58|7122.58|7122.58|7122.58|7114.65|7114.65|0
1649161480000|2022-04-05 12:24:40|7123.14|7123.14|7120.88|7120.88|7123.14|7123.14|7120.88|7120.88|0
1649161490000|2022-04-05 12:24:50|7121.16|7121.16|7121.22|7121.22|7121.22|7121.22|7121.16|7121.16|0
1649161500000|2022-04-05 12:25:00|7122.35|7122.35|7134.12|7134.12|7134.12|7134.12|7122.35|7122.35|0
1649161510000|2022-04-05 12:25:10|7134.18|7134.18|7130.48|7130.48|7134.51|7134.51|7130.44|7130.44|0
1649161530000|2022-04-05 12:25:30|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|7129.35|0
1649161540000|2022-04-05 12:25:40|7128.78|7128.78|7127.59|7127.59|7128.78|7128.78|7127.59|7127.59|0
1649161550000|2022-04-05 12:25:50|7127.63|7127.63|7127.34|7127.34|7127.63|7127.63|7127.34|7127.34|0
1649161570000|2022-04-05 12:26:10|7127.27|7127.27|7127.2|7127.2|7127.28|7127.28|7127.2|7127.2|0
1649161580000|2022-04-05 12:26:20|7127.17|7127.17|7127.14|7127.14|7127.21|7127.21|7127.14|7127.14|0
1649161590000|2022-04-05 12:26:30|7127.12|7127.12|7127.95|7127.95|7127.95|7127.95|7126.8|7126.8|0
1649161600000|2022-04-05 12:26:40|7128.52|7128.52|7128.5|7128.5|7128.52|7128.52|7128.23|7128.23|0
1649161610000|2022-04-05 12:26:50|7128.52|7128.52|7128.46|7128.46|7128.52|7128.52|7128.46|7128.46|0
1649161620000|2022-04-05 12:27:00|7128.49|7128.49|7128.25|7128.25|7128.49|7128.49|7128.21|7128.21|0
1649161630000|2022-04-05 12:27:10|7127.97|7127.97|7127.62|7127.62|7127.97|7127.97|7126.77|7126.77|0
1649161640000|2022-04-05 12:27:20|7127.58|7127.58|7127.65|7127.65|7127.65|7127.65|7127.58|7127.58|0
1649161650000|2022-04-05 12:27:30|7127.68|7127.68|7127.96|7127.96|7127.96|7127.96|7127.68|7127.68|0
1649161660000|2022-04-05 12:27:40|7126.83|7126.83|7127.96|7127.96|7127.96|7127.96|7126.83|7126.83|0
1649161670000|2022-04-05 12:27:50|7129.09|7129.09|7128.53|7128.53|7129.66|7129.66|7128.53|7128.53|0
1649161680000|2022-04-05 12:28:00|7128.25|7128.25|7128.5|7128.5|7128.52|7128.52|7128.23|7128.23|0
1649161690000|2022-04-05 12:28:10|7128.47|7128.47|7128.77|7128.77|7128.77|7128.77|7128.47|7128.47|0
1649161700000|2022-04-05 12:28:20|7128.79|7128.79|7128.81|7128.81|7128.81|7128.81|7128.79|7128.79|0
1649161710000|2022-04-05 12:28:30|7129.1|7129.1|7130.23|7130.23|7130.23|7130.23|7129.1|7129.1|0
1649161730000|2022-04-05 12:28:50|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1649161760000|2022-04-05 12:29:20|7129.97|7129.97|7129.65|7129.65|7129.97|7129.97|7129.4|7129.4|0
1649161780000|2022-04-05 12:29:40|7129.63|7129.63|7129.35|7129.35|7129.63|7129.63|7129.35|7129.35|0
1649161800000|2022-04-05 12:30:00|7130.48|7130.48|7130.51|7130.51|7130.51|7130.51|7130.48|7130.48|0
1649161810000|2022-04-05 12:30:10|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|7131.08|0
1649161820000|2022-04-05 12:30:20|7132.21|7132.21|7132.33|7132.33|7132.33|7132.33|7132.21|7132.21|0
1649161830000|2022-04-05 12:30:30|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|7133.46|0
1649161840000|2022-04-05 12:30:40|7133.18|7133.18|7132.89|7132.89|7133.18|7133.18|7132.89|7132.89|0
1649161850000|2022-04-05 12:30:50|7133.18|7133.18|7132.89|7132.89|7133.18|7133.18|7132.89|7132.89|0
1649161860000|2022-04-05 12:31:00|7132.61|7132.61|7130.35|7130.35|7132.61|7132.61|7130.35|7130.35|0
1649161870000|2022-04-05 12:31:10|7129.22|7129.22|7128.11|7128.11|7129.24|7129.24|7128.11|7128.11|0
1649161890000|2022-04-05 12:31:30|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|7126.98|0
1649161900000|2022-04-05 12:31:40|7126.95|7126.95|7126.91|7126.91|7126.95|7126.95|7126.91|7126.91|0
1649161930000|2022-04-05 12:32:10|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|7127.76|0
1649161940000|2022-04-05 12:32:20|7126.63|7126.63|7126.35|7126.35|7126.63|7126.63|7126.35|7126.35|0
1649161950000|2022-04-05 12:32:30|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|7127.48|0
1649161970000|2022-04-05 12:32:50|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|7126.35|0
1649161990000|2022-04-05 12:33:10|7127.48|7127.48|7127.44|7127.44|7127.48|7127.48|7127.44|7127.44|0
1649162020000|2022-04-05 12:33:40|7127.41|7127.41|7128.54|7128.54|7128.54|7128.54|7127.41|7127.41|0
1649162030000|2022-04-05 12:33:50|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|7128.51|0
1649162040000|2022-04-05 12:34:00|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|7128.54|0
1649162050000|2022-04-05 12:34:10|7129.67|7129.67|7128.54|7128.54|7129.67|7129.67|7128.54|7128.54|0
1649162060000|2022-04-05 12:34:20|7128.57|7128.57|7126.87|7126.87|7128.57|7128.57|7125.74|7125.74|0
1649162080000|2022-04-05 12:34:40|7128|7128|7129.1|7129.1|7129.14|7129.14|7128|7128|0
1649162100000|2022-04-05 12:35:00|7130.23|7130.23|7129.12|7129.12|7130.26|7130.26|7129.12|7129.12|0
1649162110000|2022-04-05 12:35:10|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|7129.41|0
1649162120000|2022-04-05 12:35:20|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|7129.45|0
1649162140000|2022-04-05 12:35:40|7129.17|7129.17|7129.5|7129.5|7129.5|7129.5|7129.17|7129.17|0
1649162160000|2022-04-05 12:36:00|7129.54|7129.54|7129.26|7129.26|7129.54|7129.54|7129.26|7129.26|0
1649162170000|2022-04-05 12:36:10|7128.13|7128.13|7125.58|7125.58|7128.13|7128.13|7125.58|7125.58|0
1649162190000|2022-04-05 12:36:30|7125.56|7125.56|7126.43|7126.43|7126.72|7126.72|7125.56|7125.56|0
1649162200000|2022-04-05 12:36:40|7127.56|7127.56|7127.48|7127.48|7127.56|7127.56|7127.48|7127.48|0
1649162210000|2022-04-05 12:36:50|7127.46|7127.46|7127.73|7127.73|7127.79|7127.79|7127.46|7127.46|0
1649162220000|2022-04-05 12:37:00|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|7127.7|0
1649162230000|2022-04-05 12:37:10|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1649162240000|2022-04-05 12:37:20|7126.86|7126.86|7127.99|7127.99|7127.99|7127.99|7126.86|7126.86|0
1649162250000|2022-04-05 12:37:30|7129.12|7129.12|7131.31|7131.31|7131.31|7131.31|7129.05|7129.05|0
1649162270000|2022-04-05 12:37:50|7131.88|7131.88|7132.23|7132.23|7132.23|7132.23|7131.88|7131.88|0
1649162280000|2022-04-05 12:38:00|7132.52|7132.52|7133.69|7133.69|7133.69|7133.69|7132.52|7132.52|0
1649162300000|2022-04-05 12:38:20|7133.97|7133.97|7133.4|7133.4|7134.26|7134.26|7133.12|7133.12|0
1649162310000|2022-04-05 12:38:30|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|7134.53|0
1649162330000|2022-04-05 12:38:50|7135.66|7135.66|7134.53|7134.53|7135.66|7135.66|7134.53|7134.53|0
1649162340000|2022-04-05 12:39:00|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|7134.82|0
1649162350000|2022-04-05 12:39:10|7133.69|7133.69|7133.72|7133.72|7133.72|7133.72|7133.69|7133.69|0
1649162360000|2022-04-05 12:39:20|7135.41|7135.41|7135.7|7135.7|7135.7|7135.7|7135.41|7135.41|0
1649162370000|2022-04-05 12:39:30|7136.27|7136.27|7136.55|7136.55|7136.55|7136.55|7136.27|7136.27|0
1649162380000|2022-04-05 12:39:40|7136.58|7136.58|7138.84|7138.84|7138.84|7138.84|7136.58|7136.58|0
1649162390000|2022-04-05 12:39:50|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1649162410000|2022-04-05 12:40:10|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7138.83|7138.83|0
1649162420000|2022-04-05 12:40:20|7140.53|7140.53|7143.36|7143.36|7143.36|7143.36|7140.53|7140.53|0
1649162430000|2022-04-05 12:40:30|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|7144.49|0
1649162450000|2022-04-05 12:40:50|7144.78|7144.78|7145.9|7145.9|7145.9|7145.9|7144.78|7144.78|0
1649162460000|2022-04-05 12:41:00|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|7146.19|0
1649162470000|2022-04-05 12:41:10|7146.23|7146.23|7145.69|7145.69|7146.26|7146.26|7145.69|7145.69|0
1649162480000|2022-04-05 12:41:20|7145.97|7145.97|7145.69|7145.69|7145.97|7145.97|7145.69|7145.69|0
1649162510000|2022-04-05 12:41:50|7144.56|7144.56|7144.28|7144.28|7144.56|7144.56|7143.15|7143.15|0
1649162520000|2022-04-05 12:42:00|7144.56|7144.56|7145.69|7145.69|7145.69|7145.69|7144.56|7144.56|0
1649162530000|2022-04-05 12:42:10|7146.26|7146.26|7153.96|7153.96|7153.96|7153.96|7145.66|7145.66|0
1649162540000|2022-04-05 12:42:20|7155.09|7155.09|7157.95|7157.95|7158.24|7158.24|7155.09|7155.09|0
1649162550000|2022-04-05 12:42:30|7158.24|7158.24|7157.75|7157.75|7158.29|7158.29|7157.72|7157.72|0
1649162560000|2022-04-05 12:42:40|7158.04|7158.04|7158.09|7158.09|7158.09|7158.09|7156.91|7156.91|0
1649162570000|2022-04-05 12:42:50|7157.8|7157.8|7159.78|7159.78|7159.78|7159.78|7157.8|7157.8|0
1649162580000|2022-04-05 12:43:00|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|7160.91|0
1649162590000|2022-04-05 12:43:10|7162.04|7162.04|7163.18|7163.18|7163.18|7163.18|7162.01|7162.01|0
1649162600000|2022-04-05 12:43:20|7163.21|7163.21|7162.1|7162.1|7163.21|7163.21|7162.08|7162.08|0
1649162610000|2022-04-05 12:43:30|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|7164.36|0
1649162620000|2022-04-05 12:43:40|7164.08|7164.08|7162.95|7162.95|7164.08|7164.08|7162.95|7162.95|0
1649162630000|2022-04-05 12:43:50|7161.82|7161.82|7163.85|7163.85|7163.85|7163.85|7161.82|7161.82|0
1649162640000|2022-04-05 12:44:00|7163.83|7163.83|7164.52|7164.52|7164.52|7164.52|7163.83|7163.83|0
1649162650000|2022-04-05 12:44:10|7165.65|7165.65|7164.77|7164.77|7165.65|7165.65|7164.77|7164.77|0
1649162660000|2022-04-05 12:44:20|7165.9|7165.9|7165.97|7165.97|7165.97|7165.97|7164.77|7164.77|0
1649162670000|2022-04-05 12:44:30|7165.69|7165.69|7164.28|7164.28|7166.54|7166.54|7164.28|7164.28|0
1649162680000|2022-04-05 12:44:40|7164.31|7164.31|7164.59|7164.59|7164.59|7164.59|7164.31|7164.31|0
1649162690000|2022-04-05 12:44:50|7164.58|7164.58|7163.4|7163.4|7164.58|7164.58|7163.4|7163.4|0
1649162700000|2022-04-05 12:45:00|7163.37|7163.37|7163.08|7163.08|7163.37|7163.37|7163.08|7163.08|0
1649162710000|2022-04-05 12:45:10|7161.95|7161.95|7160.31|7160.31|7162.02|7162.02|7160.31|7160.31|0
1649162730000|2022-04-05 12:45:30|7160.03|7160.03|7160.6|7160.6|7160.6|7160.6|7159.46|7159.46|0
1649162750000|2022-04-05 12:45:50|7159.46|7159.46|7159.18|7159.18|7159.75|7159.75|7159.18|7159.18|0
1649162760000|2022-04-05 12:46:00|7160.88|7160.88|7161.73|7161.73|7161.73|7161.73|7160.88|7160.88|0
1649162770000|2022-04-05 12:46:10|7160.88|7160.88|7158.92|7158.92|7160.88|7160.88|7158.92|7158.92|0
1649162780000|2022-04-05 12:46:20|7158.89|7158.89|7158.78|7158.78|7158.89|7158.89|7158.78|7158.78|0
1649162790000|2022-04-05 12:46:30|7159.06|7159.06|7159.91|7159.91|7160.19|7160.19|7159.06|7159.06|0
1649162820000|2022-04-05 12:47:00|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|7158.78|0
1649162860000|2022-04-05 12:47:40|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|7158.21|0
1649162870000|2022-04-05 12:47:50|7157.36|7157.36|7156.51|7156.51|7157.36|7157.36|7156.51|7156.51|0
1649162880000|2022-04-05 12:48:00|7157.36|7157.36|7157.93|7157.93|7157.93|7157.93|7157.36|7157.36|0
1649162890000|2022-04-05 12:48:10|7157.9|7157.9|7155.91|7155.91|7157.9|7157.9|7155.91|7155.91|0
1649162900000|2022-04-05 12:48:20|7156.48|7156.48|7157.04|7157.04|7157.04|7157.04|7155.91|7155.91|0
1649162920000|2022-04-05 12:48:40|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|7155.91|0
1649162940000|2022-04-05 12:49:00|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|7157.05|0
1649162950000|2022-04-05 12:49:10|7157.12|7157.12|7157.02|7157.02|7157.12|7157.12|7157.02|7157.02|0
1649162970000|2022-04-05 12:49:30|7156.99|7156.99|7157.97|7157.97|7157.97|7157.97|7155.43|7155.43|0
1649162980000|2022-04-05 12:49:40|7158.04|7158.04|7158.04|7158.04|7158.04|7158.04|7158.04|7158.04|0
1649162990000|2022-04-05 12:49:50|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|7157.76|0
1649163010000|2022-04-05 12:50:10|7158.89|7158.89|7160.02|7160.02|7160.02|7160.02|7158.89|7158.89|0
1649163020000|2022-04-05 12:50:20|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|7161.15|0
1649163030000|2022-04-05 12:50:30|7161.17|7161.17|7161.07|7161.07|7161.25|7161.25|7160.97|7160.97|0
1649163040000|2022-04-05 12:50:40|7161.35|7161.35|7163.54|7163.54|7163.54|7163.54|7161.28|7161.28|0
1649163050000|2022-04-05 12:50:50|7163.51|7163.51|7164.57|7164.57|7164.57|7164.57|7163.44|7163.44|0
1649163060000|2022-04-05 12:51:00|7165.7|7165.7|7165.75|7165.75|7165.75|7165.75|7165.7|7165.7|0
1649163070000|2022-04-05 12:51:10|7163.49|7163.49|7162.92|7162.92|7163.49|7163.49|7162.36|7162.36|0
1649163080000|2022-04-05 12:51:20|7162.91|7162.91|7164.85|7164.85|7164.88|7164.88|7161.77|7161.77|0
1649163090000|2022-04-05 12:51:30|7165.98|7165.98|7166.04|7166.04|7166.04|7166.04|7165.98|7165.98|0
1649163110000|2022-04-05 12:51:50|7164.91|7164.91|7164.85|7164.85|7164.91|7164.91|7164.85|7164.85|0
1649163120000|2022-04-05 12:52:00|7164.81|7164.81|7168.24|7168.24|7168.24|7168.24|7164.81|7164.81|0
1649163130000|2022-04-05 12:52:10|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|7168.81|0
1649163140000|2022-04-05 12:52:20|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|7167.68|0
1649163150000|2022-04-05 12:52:30|7167.11|7167.11|7167.08|7167.08|7167.11|7167.11|7167.08|7167.08|0
1649163160000|2022-04-05 12:52:40|7166.51|7166.51|7167.36|7167.36|7167.36|7167.36|7166.51|7166.51|0
1649163170000|2022-04-05 12:52:50|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|7167.35|0
1649163180000|2022-04-05 12:53:00|7167.39|7167.39|7166.69|7166.69|7167.39|7167.39|7166.69|7166.69|0
1649163190000|2022-04-05 12:53:10|7166.65|7166.65|7166.69|7166.69|7166.69|7166.69|7166.65|7166.65|0
1649163200000|2022-04-05 12:53:20|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|7166.12|0
1649163210000|2022-04-05 12:53:30|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|7164.99|0
1649163220000|2022-04-05 12:53:40|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|7164.71|0
1649163230000|2022-04-05 12:53:50|7163.58|7163.58|7164.43|7164.43|7164.43|7164.43|7163.58|7163.58|0
1649163240000|2022-04-05 12:54:00|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|7165.56|0
1649163260000|2022-04-05 12:54:20|7165.27|7165.27|7164.71|7164.71|7165.27|7165.27|7164.71|7164.71|0
1649163270000|2022-04-05 12:54:30|7164.14|7164.14|7163.01|7163.01|7164.14|7164.14|7163.01|7163.01|0
1649163280000|2022-04-05 12:54:40|7163.86|7163.86|7163.79|7163.79|7163.86|7163.86|7163.79|7163.79|0
1649163290000|2022-04-05 12:54:50|7164.08|7164.08|7164.4|7164.4|7164.4|7164.4|7164.08|7164.08|0
1649163300000|2022-04-05 12:55:00|7163.27|7163.27|7165.33|7165.33|7165.33|7165.33|7163.27|7163.27|0
1649163310000|2022-04-05 12:55:10|7165.61|7165.61|7166.18|7166.18|7166.18|7166.18|7165.05|7165.05|0
1649163320000|2022-04-05 12:55:20|7165.05|7165.05|7166.18|7166.18|7166.18|7166.18|7165.05|7165.05|0
1649163330000|2022-04-05 12:55:30|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|7168.44|0
1649163340000|2022-04-05 12:55:40|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|7169.57|0
1649163350000|2022-04-05 12:55:50|7169.28|7169.28|7167.88|7167.88|7169.28|7169.28|7167.88|7167.88|0
1649163360000|2022-04-05 12:56:00|7169.01|7169.01|7169.05|7169.05|7169.05|7169.05|7169.01|7169.01|0
1649163370000|2022-04-05 12:56:10|7168.99|7168.99|7167.88|7167.88|7169.01|7169.01|7167.88|7167.88|0
1649163380000|2022-04-05 12:56:20|7167.6|7167.6|7167.32|7167.32|7167.6|7167.6|7167.32|7167.32|0
1649163390000|2022-04-05 12:56:30|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|7167.29|0
1649163400000|2022-04-05 12:56:40|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|7166.16|0
1649163410000|2022-04-05 12:56:50|7167.29|7167.29|7167.57|7167.57|7167.57|7167.57|7167.29|7167.29|0
1649163420000|2022-04-05 12:57:00|7167.61|7167.61|7166.48|7166.48|7167.89|7167.89|7166.48|7166.48|0
1649163440000|2022-04-05 12:57:20|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|7166.49|0
1649163450000|2022-04-05 12:57:30|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|7166.5|0
1649163460000|2022-04-05 12:57:40|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|7166.22|0
1649163480000|2022-04-05 12:58:00|7165.93|7165.93|7163.6|7163.6|7165.93|7165.93|7163.6|7163.6|0
1649163490000|2022-04-05 12:58:10|7162.47|7162.47|7162.19|7162.19|7162.47|7162.47|7162.19|7162.19|0
1649163500000|2022-04-05 12:58:20|7162.17|7162.17|7162.15|7162.15|7162.17|7162.17|7162.15|7162.15|0
1649163510000|2022-04-05 12:58:30|7162.11|7162.11|7162.13|7162.13|7162.13|7162.13|7162.11|7162.11|0
1649163530000|2022-04-05 12:58:50|7162.08|7162.08|7162.13|7162.13|7162.13|7162.13|7162.08|7162.08|0
1649163540000|2022-04-05 12:59:00|7160.15|7160.15|7161.57|7161.57|7161.57|7161.57|7160.15|7160.15|0
1649163550000|2022-04-05 12:59:10|7160.44|7160.44|7161.87|7161.87|7161.87|7161.87|7160.44|7160.44|0
1649163570000|2022-04-05 12:59:30|7161.85|7161.85|7163.26|7163.26|7163.26|7163.26|7161.85|7161.85|0
1649163590000|2022-04-05 12:59:50|7164.39|7164.39|7164.64|7164.64|7164.68|7164.68|7164.39|7164.39|0
1649163600000|2022-04-05 13:00:00|7165.21|7165.21|7165.23|7165.23|7165.24|7165.24|7164.1|7164.1|0
1649163620000|2022-04-05 13:00:20|7165.2|7165.2|7164.07|7164.07|7165.2|7165.2|7164.07|7164.07|0
1649163630000|2022-04-05 13:00:30|7163.79|7163.79|7160.92|7160.92|7163.79|7163.79|7160.92|7160.92|0
1649163640000|2022-04-05 13:00:40|7160.89|7160.89|7159.15|7159.15|7160.89|7160.89|7159.15|7159.15|0
1649163650000|2022-04-05 13:00:50|7159.13|7159.13|7159.98|7159.98|7159.98|7159.98|7159.13|7159.13|0
1649163660000|2022-04-05 13:01:00|7161.11|7161.11|7161.68|7161.68|7161.68|7161.68|7161.11|7161.11|0
1649163680000|2022-04-05 13:01:20|7161.71|7161.71|7161.14|7161.14|7161.71|7161.71|7161.14|7161.14|0
1649163700000|2022-04-05 13:01:40|7160.01|7160.01|7160.04|7160.04|7160.04|7160.04|7160.01|7160.01|0
1649163710000|2022-04-05 13:01:50|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|7161.17|0
1649163720000|2022-04-05 13:02:00|7161.2|7161.2|7160.63|7160.63|7161.2|7161.2|7160.63|7160.63|0
1649163730000|2022-04-05 13:02:10|7160.35|7160.35|7159.22|7159.22|7160.38|7160.38|7159.22|7159.22|0
1649163740000|2022-04-05 13:02:20|7158.09|7158.09|7156.09|7156.09|7158.09|7158.09|7156.09|7156.09|0
1649163750000|2022-04-05 13:02:30|7156.37|7156.37|7154.07|7154.07|7156.37|7156.37|7152.96|7152.96|0
1649163760000|2022-04-05 13:02:40|7153.22|7153.22|7152.62|7152.62|7153.22|7153.22|7152.62|7152.62|0
1649163770000|2022-04-05 13:02:50|7153.19|7153.19|7152.62|7152.62|7153.19|7153.19|7152.05|7152.05|0
1649163780000|2022-04-05 13:03:00|7153.75|7153.75|7154.32|7154.32|7154.32|7154.32|7153.75|7153.75|0
1649163790000|2022-04-05 13:03:10|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|7153.19|0
1649163800000|2022-04-05 13:03:20|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|7153.23|0
1649163810000|2022-04-05 13:03:30|7154.36|7154.36|7154.92|7154.92|7154.92|7154.92|7154.36|7154.36|0
1649163820000|2022-04-05 13:03:40|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|7154.36|0
1649163840000|2022-04-05 13:04:00|7154.41|7154.41|7154.13|7154.13|7154.41|7154.41|7154.13|7154.13|0
1649163850000|2022-04-05 13:04:10|7154.1|7154.1|7153.51|7153.51|7154.1|7154.1|7153.51|7153.51|0
1649163860000|2022-04-05 13:04:20|7152.38|7152.38|7150.9|7150.9|7152.38|7152.38|7150.09|7150.09|0
1649163880000|2022-04-05 13:04:40|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1649163890000|2022-04-05 13:04:50|7151.21|7151.21|7152.34|7152.34|7152.34|7152.34|7151.21|7151.21|0
1649163900000|2022-04-05 13:05:00|7150.93|7150.93|7150.61|7150.61|7150.93|7150.93|7149.79|7149.79|0
1649163910000|2022-04-05 13:05:10|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|7150.64|0
1649163920000|2022-04-05 13:05:20|7151.77|7151.77|7153.73|7153.73|7153.73|7153.73|7151.77|7151.77|0
1649163940000|2022-04-05 13:05:40|7154.01|7154.01|7154.07|7154.07|7154.07|7154.07|7154.01|7154.01|0
1649163960000|2022-04-05 13:06:00|7154.08|7154.08|7154.65|7154.65|7154.65|7154.65|7154.08|7154.08|0
1649163970000|2022-04-05 13:06:10|7154.37|7154.37|7154.36|7154.36|7154.37|7154.37|7154.36|7154.36|0
1649163980000|2022-04-05 13:06:20|7155.49|7155.49|7155.73|7155.73|7155.73|7155.73|7155.45|7155.45|0
1649163990000|2022-04-05 13:06:30|7155.7|7155.7|7156.52|7156.52|7156.52|7156.52|7155.39|7155.39|0
1649164000000|2022-04-05 13:06:40|7156.5|7156.5|7156.79|7156.79|7156.79|7156.79|7156.5|7156.5|0
1649164010000|2022-04-05 13:06:50|7159.05|7159.05|7159.37|7159.37|7159.37|7159.37|7159.05|7159.05|0
1649164030000|2022-04-05 13:07:10|7159.09|7159.09|7159.65|7159.65|7159.65|7159.65|7159.09|7159.09|0
1649164040000|2022-04-05 13:07:20|7158.52|7158.52|7158.52|7158.52|7159.65|7159.65|7158.52|7158.52|0
1649164050000|2022-04-05 13:07:30|7159.65|7159.65|7159.71|7159.71|7159.71|7159.71|7159.65|7159.65|0
1649164060000|2022-04-05 13:07:40|7159.14|7159.14|7156.03|7156.03|7159.14|7159.14|7155.75|7155.75|0
1649164070000|2022-04-05 13:07:50|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1649164080000|2022-04-05 13:08:00|7156.9|7156.9|7157.73|7157.73|7157.73|7157.73|7156.6|7156.6|0
1649164090000|2022-04-05 13:08:10|7156.6|7156.6|7156.64|7156.64|7156.64|7156.64|7156.6|7156.6|0
1649164100000|2022-04-05 13:08:20|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|7155.23|0
1649164110000|2022-04-05 13:08:30|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|7155.25|0
1649164120000|2022-04-05 13:08:40|7155.82|7155.82|7155.79|7155.79|7155.82|7155.82|7155.79|7155.79|0
1649164130000|2022-04-05 13:08:50|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1649164140000|2022-04-05 13:09:00|7158.9|7158.9|7159.53|7159.53|7159.53|7159.53|7158.61|7158.61|0
1649164160000|2022-04-05 13:09:20|7159.25|7159.25|7159.29|7159.29|7159.29|7159.29|7159.25|7159.25|0
1649164170000|2022-04-05 13:09:30|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|7158.16|0
1649164200000|2022-04-05 13:10:00|7159.29|7159.29|7159.01|7159.01|7159.29|7159.29|7159.01|7159.01|0
1649164210000|2022-04-05 13:10:10|7160.14|7160.14|7160.42|7160.42|7160.42|7160.42|7160.14|7160.14|0
1649164220000|2022-04-05 13:10:20|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|7161.55|0
1649164260000|2022-04-05 13:11:00|7161.52|7161.52|7161.55|7161.55|7161.55|7161.55|7161.52|7161.52|0
1649164270000|2022-04-05 13:11:10|7160.42|7160.42|7159.26|7159.26|7160.42|7160.42|7158.16|7158.16|0
1649164280000|2022-04-05 13:11:20|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|7159.23|0
1649164300000|2022-04-05 13:11:40|7158.95|7158.95|7158.55|7158.55|7158.95|7158.95|7158.55|7158.55|0
1649164310000|2022-04-05 13:11:50|7158.52|7158.52|7158.47|7158.47|7158.52|7158.52|7158.47|7158.47|0
1649164320000|2022-04-05 13:12:00|7158.45|7158.45|7157.87|7157.87|7159|7159|7157.87|7157.87|0
1649164360000|2022-04-05 13:12:40|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|7157.59|0
1649164370000|2022-04-05 13:12:50|7155.04|7155.04|7152.78|7152.78|7155.89|7155.89|7152.78|7152.78|0
1649164380000|2022-04-05 13:13:00|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|7152.81|0
1649164390000|2022-04-05 13:13:10|7153.94|7153.94|7153.93|7153.93|7153.94|7153.94|7153.93|7153.93|0
1649164400000|2022-04-05 13:13:20|7154.78|7154.78|7154.5|7154.5|7154.78|7154.78|7154.5|7154.5|0
1649164410000|2022-04-05 13:13:30|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|0
1649164420000|2022-04-05 13:13:40|7153.34|7153.34|7153.33|7153.33|7153.34|7153.34|7153.32|7153.32|0
1649164430000|2022-04-05 13:13:50|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|7154.46|0
1649164440000|2022-04-05 13:14:00|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|7154.43|0
1649164450000|2022-04-05 13:14:10|7153.3|7153.3|7153.3|7153.3|7155.56|7155.56|7153.3|7153.3|0
1649164460000|2022-04-05 13:14:20|7154.43|7154.43|7154.16|7154.16|7154.43|7154.43|7153.3|7153.3|0
1649164470000|2022-04-05 13:14:30|7151.9|7151.9|7153.04|7153.04|7153.04|7153.04|7151.9|7151.9|0
1649164490000|2022-04-05 13:14:50|7153.05|7153.05|7153.08|7153.08|7153.08|7153.08|7153.05|7153.05|0
1649164510000|2022-04-05 13:15:10|7152.23|7152.23|7149.97|7149.97|7152.52|7152.52|7149.97|7149.97|0
1649164520000|2022-04-05 13:15:20|7150.54|7150.54|7151.1|7151.1|7151.1|7151.1|7149.97|7149.97|0
1649164530000|2022-04-05 13:15:30|7149.69|7149.69|7149.69|7149.69|7149.97|7149.97|7149.69|7149.69|0
1649164540000|2022-04-05 13:15:40|7150.26|7150.26|7149.97|7149.97|7150.26|7150.26|7149.97|7149.97|0
1649164560000|2022-04-05 13:16:00|7150.54|7150.54|7151.67|7151.67|7151.67|7151.67|7150.53|7150.53|0
1649164570000|2022-04-05 13:16:10|7152.8|7152.8|7152.86|7152.86|7152.86|7152.86|7152.8|7152.8|0
1649164590000|2022-04-05 13:16:30|7153.99|7153.99|7155.12|7155.12|7155.12|7155.12|7153.99|7153.99|0
1649164600000|2022-04-05 13:16:40|7155.68|7155.68|7155.75|7155.75|7155.75|7155.75|7155.68|7155.68|0
1649164610000|2022-04-05 13:16:50|7154.62|7154.62|7154.34|7154.34|7154.63|7154.63|7154.34|7154.34|0
1649164620000|2022-04-05 13:17:00|7154.28|7154.28|7155.98|7155.98|7155.98|7155.98|7154.28|7154.28|0
1649164630000|2022-04-05 13:17:10|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|7156.04|0
1649164640000|2022-04-05 13:17:20|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1649164650000|2022-04-05 13:17:30|7155.44|7155.44|7156.01|7156.01|7156.01|7156.01|7155.44|7155.44|0
1649164660000|2022-04-05 13:17:40|7155.72|7155.72|7154.28|7154.28|7155.72|7155.72|7154|7154|0
1649164670000|2022-04-05 13:17:50|7155.41|7155.41|7155.98|7155.98|7155.98|7155.98|7155.41|7155.41|0
1649164680000|2022-04-05 13:18:00|7157.11|7157.11|7156.85|7156.85|7157.11|7157.11|7155.69|7155.69|0
1649164690000|2022-04-05 13:18:10|7157.42|7157.42|7157.45|7157.45|7157.73|7157.73|7157.42|7157.42|0
1649164710000|2022-04-05 13:18:30|7156.32|7156.32|7154.4|7154.4|7156.32|7156.32|7154.4|7154.4|0
1649164720000|2022-04-05 13:18:40|7154.43|7154.43|7154.93|7154.93|7154.93|7154.93|7154.36|7154.36|0
1649164730000|2022-04-05 13:18:50|7154.97|7154.97|7154.99|7154.99|7154.99|7154.99|7154.97|7154.97|0
1649164740000|2022-04-05 13:19:00|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|7153.86|0
1649164750000|2022-04-05 13:19:10|7152.73|7152.73|7152.16|7152.16|7152.73|7152.73|7152.16|7152.16|0
1649164760000|2022-04-05 13:19:20|7151.03|7151.03|7151.01|7151.01|7151.03|7151.03|7151.01|7151.01|0
1649164770000|2022-04-05 13:19:30|7152.14|7152.14|7152.21|7152.21|7152.21|7152.21|7152.14|7152.14|0
1649164790000|2022-04-05 13:19:50|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|7152.78|0
1649164800000|2022-04-05 13:20:00|7152.49|7152.49|7153.06|7153.06|7153.35|7153.35|7152.49|7152.49|0
1649164810000|2022-04-05 13:20:10|7153.13|7153.13|7153.17|7153.17|7153.17|7153.17|7153.13|7153.13|0
1649164820000|2022-04-05 13:20:20|7154.3|7154.3|7154.26|7154.26|7154.3|7154.3|7154.26|7154.26|0
1649164830000|2022-04-05 13:20:30|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|7153.13|0
1649164850000|2022-04-05 13:20:50|7153.15|7153.15|7156.31|7156.31|7156.88|7156.88|7153.15|7153.15|0
1649164860000|2022-04-05 13:21:00|7156.33|7156.33|7157.17|7157.17|7157.21|7157.21|7156.33|7156.33|0
1649164870000|2022-04-05 13:21:10|7157.15|7157.15|7156.56|7156.56|7157.15|7157.15|7156.56|7156.56|0
1649164890000|2022-04-05 13:21:30|7156.6|7156.6|7156.31|7156.31|7156.6|7156.6|7156.31|7156.31|0
1649164900000|2022-04-05 13:21:40|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|7156.88|0
1649164910000|2022-04-05 13:21:50|7157.45|7157.45|7158.43|7158.43|7158.58|7158.58|7157.45|7157.45|0
1649164920000|2022-04-05 13:22:00|7157.86|7157.86|7157.97|7157.97|7157.97|7157.97|7157.29|7157.29|0
1649164930000|2022-04-05 13:22:10|7158|7158|7158.28|7158.28|7158.57|7158.57|7158|7158|0
1649164940000|2022-04-05 13:22:20|7158|7158|7159.13|7159.13|7159.13|7159.13|7158|7158|0
1649164970000|2022-04-05 13:22:50|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|7159.7|0
1649164980000|2022-04-05 13:23:00|7158.57|7158.57|7156.74|7156.74|7158.57|7158.57|7156.72|7156.72|0
1649164990000|2022-04-05 13:23:10|7156.72|7156.72|7155.59|7155.59|7156.72|7156.72|7155.59|7155.59|0
1649165000000|2022-04-05 13:23:20|7154.73|7154.73|7153.64|7153.64|7154.73|7154.73|7153.6|7153.6|0
1649165010000|2022-04-05 13:23:30|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|7153.92|0
1649165020000|2022-04-05 13:23:40|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|0
1649165050000|2022-04-05 13:24:10|7150.54|7150.54|7150.49|7150.49|7150.54|7150.54|7150.41|7150.41|0
1649165060000|2022-04-05 13:24:20|7150.41|7150.41|7149.04|7149.04|7150.49|7150.49|7149.04|7149.04|0
1649165070000|2022-04-05 13:24:30|7149.08|7149.08|7149.18|7149.18|7150.32|7150.32|7149.08|7149.08|0
1649165080000|2022-04-05 13:24:40|7148.61|7148.61|7147.76|7147.76|7148.61|7148.61|7147.76|7147.76|0
1649165090000|2022-04-05 13:24:50|7147.72|7147.72|7147.44|7147.44|7147.72|7147.72|7147.44|7147.44|0
1649165100000|2022-04-05 13:25:00|7146.31|7146.31|7144.24|7144.24|7146.31|7146.31|7144.22|7144.22|0
1649165110000|2022-04-05 13:25:10|7144.19|7144.19|7145.83|7145.83|7145.83|7145.83|7142.77|7142.77|0
1649165120000|2022-04-05 13:25:20|7146.96|7146.96|7148.57|7148.57|7148.59|7148.59|7146.89|7146.89|0
1649165130000|2022-04-05 13:25:30|7149.43|7149.43|7149.18|7149.18|7149.43|7149.43|7147.71|7147.71|0
1649165140000|2022-04-05 13:25:40|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|7149.47|0
1649165150000|2022-04-05 13:25:50|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|7149.38|0
1649165160000|2022-04-05 13:26:00|7149.4|7149.4|7150.56|7150.56|7150.62|7150.62|7149.4|7149.4|0
1649165170000|2022-04-05 13:26:10|7151.13|7151.13|7152.25|7152.25|7152.26|7152.26|7151.13|7151.13|0
1649165180000|2022-04-05 13:26:20|7152.24|7152.24|7152.22|7152.22|7152.24|7152.24|7152.22|7152.22|0
1649165190000|2022-04-05 13:26:30|7152.2|7152.2|7154.54|7154.54|7154.54|7154.54|7152.18|7152.18|0
1649165200000|2022-04-05 13:26:40|7155.96|7155.96|7158.14|7158.14|7158.22|7158.22|7155.96|7155.96|0
1649165210000|2022-04-05 13:26:50|7158.31|7158.31|7159.44|7159.44|7159.44|7159.44|7158.29|7158.29|0
1649165220000|2022-04-05 13:27:00|7159.48|7159.48|7159.47|7159.47|7159.51|7159.51|7159.47|7159.47|0
1649165230000|2022-04-05 13:27:10|7159.46|7159.46|7159.39|7159.39|7159.46|7159.46|7159.34|7159.34|0
1649165240000|2022-04-05 13:27:20|7159.95|7159.95|7161.14|7161.14|7161.17|7161.17|7159.95|7159.95|0
1649165250000|2022-04-05 13:27:30|7160.01|7160.01|7157.44|7157.44|7160.01|7160.01|7157.44|7157.44|0
1649165270000|2022-04-05 13:27:50|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|7157.72|0
1649165280000|2022-04-05 13:28:00|7157.71|7157.71|7157.72|7157.72|7157.73|7157.73|7157.71|7157.71|0
1649165290000|2022-04-05 13:28:10|7157.8|7157.8|7157.6|7157.6|7157.89|7157.89|7157.6|7157.6|0
1649165300000|2022-04-05 13:28:20|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|7157.32|0
1649165310000|2022-04-05 13:28:30|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|7156.19|0
1649165320000|2022-04-05 13:28:40|7156.47|7156.47|7156.21|7156.21|7156.47|7156.47|7156.19|7156.19|0
1649165330000|2022-04-05 13:28:50|7156.25|7156.25|7156.34|7156.34|7156.34|7156.34|7156.25|7156.25|0
1649165350000|2022-04-05 13:29:10|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|7157.47|0
1649165360000|2022-04-05 13:29:20|7157.48|7157.48|7157.47|7157.47|7157.48|7157.48|7157.43|7157.43|0
1649165370000|2022-04-05 13:29:30|7158.04|7158.04|7157.8|7157.8|7158.04|7158.04|7156.62|7156.62|0
1649165380000|2022-04-05 13:29:40|7157.83|7157.83|7157.55|7157.55|7157.83|7157.83|7157.55|7157.55|0
1649165390000|2022-04-05 13:29:50|7158.12|7158.12|7166.35|7166.35|7166.35|7166.35|7158.12|7158.12|0
1649165400000|2022-04-05 13:30:00|7166.64|7166.64|7173.87|7173.87|7173.87|7173.87|7165.51|7165.51|0
1649165410000|2022-04-05 13:30:10|7173.62|7173.62|7176.25|7176.25|7176.25|7176.25|7171.61|7171.61|0
1649165420000|2022-04-05 13:30:20|7175.12|7175.12|7174.55|7174.55|7176.3|7176.3|7174.26|7174.26|0
1649165430000|2022-04-05 13:30:30|7173.98|7173.98|7176.24|7176.24|7176.24|7176.24|7173.13|7173.13|0
1649165440000|2022-04-05 13:30:40|7180.77|7180.77|7184.63|7184.63|7185.87|7185.87|7180.77|7180.77|0
1649165450000|2022-04-05 13:30:50|7184.06|7184.06|7186.84|7186.84|7186.84|7186.84|7182.05|7182.05|0
1649165460000|2022-04-05 13:31:00|7185.71|7185.71|7186.78|7186.78|7186.78|7186.78|7183.68|7183.68|0
1649165470000|2022-04-05 13:31:10|7188.2|7188.2|7187.42|7187.42|7188.55|7188.55|7187.11|7187.11|0
1649165480000|2022-04-05 13:31:20|7186.29|7186.29|7185.87|7185.87|7187.57|7187.57|7184.73|7184.73|0
1649165490000|2022-04-05 13:31:30|7187|7187|7191.03|7191.03|7194.96|7194.96|7187|7187|0
1649165500000|2022-04-05 13:31:40|7191.32|7191.32|7188.81|7188.81|7191.6|7191.6|7188.77|7188.77|0
1649165510000|2022-04-05 13:31:50|7188.82|7188.82|7188.14|7188.14|7189.9|7189.9|7187.41|7187.41|0
1649165520000|2022-04-05 13:32:00|7188.11|7188.11|7189.59|7189.59|7189.59|7189.59|7184.13|7184.13|0
1649165530000|2022-04-05 13:32:10|7190.16|7190.16|7189.31|7189.31|7191.57|7191.57|7189.31|7189.31|0
1649165540000|2022-04-05 13:32:20|7189.03|7189.03|7185.66|7185.66|7189.03|7189.03|7184.51|7184.51|0
1649165550000|2022-04-05 13:32:30|7185.69|7185.69|7189.02|7189.02|7189.02|7189.02|7185.69|7185.69|0
1649165560000|2022-04-05 13:32:40|7189.58|7189.58|7190.78|7190.78|7194.46|7194.46|7189.58|7189.58|0
1649165570000|2022-04-05 13:32:50|7190.5|7190.5|7188.52|7188.52|7191.07|7191.07|7187.95|7187.95|0
1649165580000|2022-04-05 13:33:00|7189.94|7189.94|7192.2|7192.2|7193.33|7193.33|7189.65|7189.65|0
1649165590000|2022-04-05 13:33:10|7193.33|7193.33|7192.18|7192.18|7193.61|7193.61|7192.18|7192.18|0
1649165600000|2022-04-05 13:33:20|7193.31|7193.31|7195.12|7195.12|7197.39|7197.39|7193.31|7193.31|0
1649165610000|2022-04-05 13:33:30|7195.07|7195.07|7192.24|7192.24|7195.07|7195.07|7192.24|7192.24|0
1649165620000|2022-04-05 13:33:40|7193.37|7193.37|7188.48|7188.48|7193.37|7193.37|7187.92|7187.92|0
1649165630000|2022-04-05 13:33:50|7188.2|7188.2|7187.64|7187.64|7188.2|7188.2|7187.07|7187.07|0
1649165640000|2022-04-05 13:34:00|7188.21|7188.21|7190.19|7190.19|7190.75|7190.75|7188.21|7188.21|0
1649165650000|2022-04-05 13:34:10|7191.32|7191.32|7189.06|7189.06|7191.32|7191.32|7189.06|7189.06|0
1649165660000|2022-04-05 13:34:20|7190.19|7190.19|7190.36|7190.36|7190.75|7190.75|7190.19|7190.19|0
1649165670000|2022-04-05 13:34:30|7190.93|7190.93|7192.34|7192.34|7193.19|7193.19|7190.93|7190.93|0
1649165680000|2022-04-05 13:34:40|7192.06|7192.06|7194.06|7194.06|7194.07|7194.07|7191.21|7191.21|0
1649165690000|2022-04-05 13:34:50|7195.19|7195.19|7194.95|7194.95|7196.08|7196.08|7193.82|7193.82|0
1649165700000|2022-04-05 13:35:00|7194.66|7194.66|7194.97|7194.97|7194.97|7194.97|7194.1|7194.1|0
1649165710000|2022-04-05 13:35:10|7194.4|7194.4|7191.03|7191.03|7194.4|7194.4|7189.9|7189.9|0
1649165720000|2022-04-05 13:35:20|7191.31|7191.31|7197.53|7197.53|7197.81|7197.81|7191.31|7191.31|0
1649165730000|2022-04-05 13:35:30|7195.27|7195.27|7189.6|7189.6|7196.4|7196.4|7189.6|7189.6|0
1649165740000|2022-04-05 13:35:40|7189.88|7189.88|7197.24|7197.24|7197.27|7197.27|7189.88|7189.88|0
1649165750000|2022-04-05 13:35:50|7197.29|7197.29|7192.2|7192.2|7198.42|7198.42|7192.2|7192.2|0
1649165760000|2022-04-05 13:36:00|7192.77|7192.77|7198.99|7198.99|7200.13|7200.13|7192.77|7192.77|0
1649165770000|2022-04-05 13:36:10|7200.12|7200.12|7199.59|7199.59|7201.54|7201.54|7199.27|7199.27|0
1649165780000|2022-04-05 13:36:20|7200.72|7200.72|7201.32|7201.32|7203.3|7203.3|7200.47|7200.47|0
1649165790000|2022-04-05 13:36:30|7200.19|7200.19|7202.7|7202.7|7202.7|7202.7|7200.19|7200.19|0
1649165800000|2022-04-05 13:36:40|7203.26|7203.26|7204|7204|7205.24|7205.24|7202.98|7202.98|0
1649165810000|2022-04-05 13:36:50|7205.13|7205.13|7203.93|7203.93|7205.13|7205.13|7202.87|7202.87|0
1649165820000|2022-04-05 13:37:00|7205.06|7205.06|7200.89|7200.89|7205.98|7205.98|7200.89|7200.89|0
1649165830000|2022-04-05 13:37:10|7200.88|7200.88|7201.71|7201.71|7201.73|7201.73|7200.58|7200.58|0
1649165840000|2022-04-05 13:37:20|7201.43|7201.43|7198.03|7198.03|7201.43|7201.43|7197.47|7197.47|0
1649165850000|2022-04-05 13:37:30|7198.32|7198.32|7196.82|7196.82|7199.45|7199.45|7196.82|7196.82|0
1649165860000|2022-04-05 13:37:40|7193.43|7193.43|7195.41|7195.41|7195.41|7195.41|7192.58|7192.58|0
1649165870000|2022-04-05 13:37:50|7195.37|7195.37|7199.03|7199.03|7199.61|7199.61|7195.37|7195.37|0
1649165880000|2022-04-05 13:38:00|7199|7199|7197.87|7197.87|7199|7199|7197.87|7197.87|0
1649165890000|2022-04-05 13:38:10|7196.45|7196.45|7197.3|7197.3|7197.3|7197.3|7195.6|7195.6|0
1649165900000|2022-04-05 13:38:20|7198.43|7198.43|7198.18|7198.18|7200.44|7200.44|7198.18|7198.18|0
1649165910000|2022-04-05 13:38:30|7199.31|7199.31|7202.14|7202.14|7202.14|7202.14|7197.9|7197.9|0
1649165920000|2022-04-05 13:38:40|7202.17|7202.17|7204.18|7204.18|7204.18|7204.18|7202.17|7202.17|0
1649165930000|2022-04-05 13:38:50|7204.74|7204.74|7201.92|7201.92|7204.74|7204.74|7201.92|7201.92|0
1649165940000|2022-04-05 13:39:00|7201.63|7201.63|7200.23|7200.23|7201.65|7201.65|7199.66|7199.66|0
1649165950000|2022-04-05 13:39:10|7199.95|7199.95|7201.32|7201.32|7201.6|7201.6|7198.53|7198.53|0
1649165960000|2022-04-05 13:39:20|7201.04|7201.04|7197.97|7197.97|7201.04|7201.04|7197.97|7197.97|0
1649165970000|2022-04-05 13:39:30|7197.4|7197.4|7194.85|7194.85|7197.4|7197.4|7194.85|7194.85|0
1649165980000|2022-04-05 13:39:40|7194.88|7194.88|7197.14|7197.14|7197.14|7197.14|7194.88|7194.88|0
1649165990000|2022-04-05 13:39:50|7197.71|7197.71|7198.61|7198.61|7199.46|7199.46|7197.71|7197.71|0
1649166000000|2022-04-05 13:40:00|7198.32|7198.32|7197.15|7197.15|7199.13|7199.13|7197.15|7197.15|0
1649166010000|2022-04-05 13:40:10|7198.57|7198.57|7195.22|7195.22|7200.31|7200.31|7195.22|7195.22|0
1649166020000|2022-04-05 13:40:20|7194.37|7194.37|7187.99|7187.99|7194.37|7194.37|7187.71|7187.71|0
1649166030000|2022-04-05 13:40:30|7189.12|7189.12|7191.1|7191.1|7191.1|7191.1|7187.99|7187.99|0
1649166040000|2022-04-05 13:40:40|7191.95|7191.95|7190.54|7190.54|7191.95|7191.95|7190.25|7190.25|0
1649166050000|2022-04-05 13:40:50|7188.84|7188.84|7187.99|7187.99|7189.12|7189.12|7187.99|7187.99|0
1649166060000|2022-04-05 13:41:00|7189.12|7189.12|7191.14|7191.14|7191.14|7191.14|7189.12|7189.12|0
1649166070000|2022-04-05 13:41:10|7193.4|7193.4|7192.28|7192.28|7193.47|7193.47|7192.28|7192.28|0
1649166080000|2022-04-05 13:41:20|7193.41|7193.41|7192.57|7192.57|7193.41|7193.41|7192.28|7192.28|0
1649166090000|2022-04-05 13:41:30|7191.44|7191.44|7192.02|7192.02|7192.27|7192.27|7191.17|7191.17|0
1649166100000|2022-04-05 13:41:40|7193.15|7193.15|7193.1|7193.1|7193.43|7193.43|7193.1|7193.1|0
1649166110000|2022-04-05 13:41:50|7193.09|7193.09|7190.24|7190.24|7193.09|7193.09|7189.11|7189.11|0
1649166120000|2022-04-05 13:42:00|7190.53|7190.53|7188.29|7188.29|7190.81|7190.81|7187.18|7187.18|0
1649166130000|2022-04-05 13:42:10|7188.01|7188.01|7185.07|7185.07|7188.01|7188.01|7183.09|7183.09|0
1649166140000|2022-04-05 13:42:20|7187.05|7187.05|7188.37|7188.37|7188.39|7188.39|7185.88|7185.88|0
1649166150000|2022-04-05 13:42:30|7189.87|7189.87|7190.96|7190.96|7191|7191|7189.87|7189.87|0
1649166160000|2022-04-05 13:42:40|7189.83|7189.83|7190.11|7190.11|7191.52|7191.52|7188.98|7188.98|0
1649166170000|2022-04-05 13:42:50|7189.54|7189.54|7188.7|7188.7|7189.54|7189.54|7186.43|7186.43|0
1649166180000|2022-04-05 13:43:00|7189.83|7189.83|7191.24|7191.24|7191.24|7191.24|7188.7|7188.7|0
1649166190000|2022-04-05 13:43:10|7190.67|7190.67|7190.11|7190.11|7192.93|7192.93|7190.11|7190.11|0
1649166210000|2022-04-05 13:43:30|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1649166220000|2022-04-05 13:43:40|7192.65|7192.65|7193.82|7193.82|7194.35|7194.35|7192.65|7192.65|0
1649166230000|2022-04-05 13:43:50|7192.97|7192.97|7193.82|7193.82|7193.82|7193.82|7192.97|7192.97|0
1649166240000|2022-04-05 13:44:00|7194.95|7194.95|7192.62|7192.62|7194.95|7194.95|7192.62|7192.62|0
1649166250000|2022-04-05 13:44:10|7192.34|7192.34|7191.56|7191.56|7192.34|7192.34|7191.49|7191.49|0
1649166260000|2022-04-05 13:44:20|7191.54|7191.54|7195.21|7195.21|7195.21|7195.21|7191.54|7191.54|0
1649166270000|2022-04-05 13:44:30|7196.07|7196.07|7197.23|7197.23|7197.23|7197.23|7196.07|7196.07|0
1649166280000|2022-04-05 13:44:40|7196.95|7196.95|7198.66|7198.66|7198.66|7198.66|7196.92|7196.92|0
1649166290000|2022-04-05 13:44:50|7198.1|7198.1|7200.08|7200.08|7200.08|7200.08|7196.97|7196.97|0
1649166300000|2022-04-05 13:45:00|7200.36|7200.36|7197.11|7197.11|7201.64|7201.64|7197.11|7197.11|0
1649166310000|2022-04-05 13:45:10|7197.67|7197.67|7195.65|7195.65|7197.96|7197.96|7195.65|7195.65|0
1649166320000|2022-04-05 13:45:20|7196.5|7196.5|7191.88|7191.88|7196.5|7196.5|7191.88|7191.88|0
1649166330000|2022-04-05 13:45:30|7191.86|7191.86|7192.64|7192.64|7192.64|7192.64|7191.49|7191.49|0
1649166340000|2022-04-05 13:45:40|7193.77|7193.77|7189.18|7189.18|7193.8|7193.8|7189.18|7189.18|0
1649166350000|2022-04-05 13:45:50|7189.16|7189.16|7181.37|7181.37|7189.16|7189.16|7181.37|7181.37|0
1649166360000|2022-04-05 13:46:00|7181.34|7181.34|7180.4|7180.4|7181.59|7181.59|7180.4|7180.4|0
1649166370000|2022-04-05 13:46:10|7180.12|7180.12|7181.53|7181.53|7182.94|7182.94|7180.12|7180.12|0
1649166380000|2022-04-05 13:46:20|7180.34|7180.34|7181.7|7181.7|7181.7|7181.7|7179.72|7179.72|0
1649166390000|2022-04-05 13:46:30|7181.69|7181.69|7181.39|7181.39|7181.69|7181.69|7181.39|7181.39|0
1649166400000|2022-04-05 13:46:40|7181.38|7181.38|7180.19|7180.19|7181.38|7181.38|7180.19|7180.19|0
1649166410000|2022-04-05 13:46:50|7181.32|7181.32|7181.06|7181.06|7183.05|7183.05|7181.04|7181.04|0
1649166420000|2022-04-05 13:47:00|7181.35|7181.35|7179.99|7179.99|7181.35|7181.35|7179.41|7179.41|0
1649166430000|2022-04-05 13:47:10|7181.12|7181.12|7181.6|7181.6|7181.6|7181.6|7181.04|7181.04|0
1649166440000|2022-04-05 13:47:20|7181.04|7181.04|7173.55|7173.55|7181.04|7181.04|7173.55|7173.55|0
1649166450000|2022-04-05 13:47:30|7173.58|7173.58|7171.82|7171.82|7173.58|7173.58|7171.82|7171.82|0
1649166460000|2022-04-05 13:47:40|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1649166470000|2022-04-05 13:47:50|7173.51|7173.51|7178.08|7178.08|7178.08|7178.08|7173.51|7173.51|0
1649166480000|2022-04-05 13:48:00|7178.11|7178.11|7179.53|7179.53|7179.53|7179.53|7178.11|7178.11|0
1649166490000|2022-04-05 13:48:10|7179.87|7179.87|7180.72|7180.72|7182.41|7182.41|7179.87|7179.87|0
1649166500000|2022-04-05 13:48:20|7181|7181|7174.78|7174.78|7181|7181|7174.78|7174.78|0
1649166510000|2022-04-05 13:48:30|7174.83|7174.83|7176.21|7176.21|7176.21|7176.21|7174.79|7174.79|0
1649166520000|2022-04-05 13:48:40|7175.08|7175.08|7177.06|7177.06|7177.34|7177.34|7175.08|7175.08|0
1649166530000|2022-04-05 13:48:50|7177.03|7177.03|7178.2|7178.2|7178.2|7178.2|7176.75|7176.75|0
1649166540000|2022-04-05 13:49:00|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|7178.48|0
1649166550000|2022-04-05 13:49:10|7178.2|7178.2|7179.08|7179.08|7179.08|7179.08|7177.92|7177.92|0
1649166560000|2022-04-05 13:49:20|7179.12|7179.12|7181.74|7181.74|7182.31|7182.31|7179.12|7179.12|0
1649166570000|2022-04-05 13:49:30|7178.92|7178.92|7179.14|7179.14|7179.14|7179.14|7178.85|7178.85|0
1649166580000|2022-04-05 13:49:40|7178.01|7178.01|7175.96|7175.96|7178.01|7178.01|7175.96|7175.96|0
1649166590000|2022-04-05 13:49:50|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|7175.4|0
1649166600000|2022-04-05 13:50:00|7174.27|7174.27|7173.94|7173.94|7174.51|7174.51|7171.96|7171.96|0
1649166610000|2022-04-05 13:50:10|7172.81|7172.81|7175.07|7175.07|7175.07|7175.07|7172.24|7172.24|0
1649166620000|2022-04-05 13:50:20|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.22|7174.22|0
1649166630000|2022-04-05 13:50:30|7174.48|7174.48|7174.14|7174.14|7174.48|7174.48|7174.12|7174.12|0
1649166640000|2022-04-05 13:50:40|7175|7175|7176.66|7176.66|7176.66|7176.66|7175|7175|0
1649166650000|2022-04-05 13:50:50|7176.94|7176.94|7181.21|7181.21|7181.21|7181.21|7176.94|7176.94|0
1649166660000|2022-04-05 13:51:00|7182.34|7182.34|7183.83|7183.83|7184.4|7184.4|7181.55|7181.55|0
1649166670000|2022-04-05 13:51:10|7185.25|7185.25|7183.81|7183.81|7187.51|7187.51|7183.81|7183.81|0
1649166680000|2022-04-05 13:51:20|7184.94|7184.94|7183.59|7183.59|7185.57|7185.57|7183.59|7183.59|0
1649166690000|2022-04-05 13:51:30|7182.46|7182.46|7182.19|7182.19|7182.48|7182.48|7182.19|7182.19|0
1649166700000|2022-04-05 13:51:40|7182.76|7182.76|7183.04|7183.04|7183.33|7183.33|7182.76|7182.76|0
1649166710000|2022-04-05 13:51:50|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1649166720000|2022-04-05 13:52:00|7184.46|7184.46|7185.93|7185.93|7185.93|7185.93|7184.14|7184.14|0
1649166730000|2022-04-05 13:52:10|7185.65|7185.65|7182.82|7182.82|7185.65|7185.65|7182.82|7182.82|0
1649166740000|2022-04-05 13:52:20|7183.95|7183.95|7185.93|7185.93|7185.93|7185.93|7183.95|7183.95|0
1649166750000|2022-04-05 13:52:30|7185.95|7185.95|7187.66|7187.66|7187.66|7187.66|7185.92|7185.92|0
1649166760000|2022-04-05 13:52:40|7187.68|7187.68|7187.98|7187.98|7188.52|7188.52|7187.39|7187.39|0
1649166770000|2022-04-05 13:52:50|7188.27|7188.27|7184.79|7184.79|7188.27|7188.27|7184.79|7184.79|0
1649166780000|2022-04-05 13:53:00|7184.22|7184.22|7182.81|7182.81|7184.22|7184.22|7182.52|7182.52|0
1649166790000|2022-04-05 13:53:10|7183.94|7183.94|7182.81|7182.81|7183.94|7183.94|7182.81|7182.81|0
1649166800000|2022-04-05 13:53:20|7182.84|7182.84|7184.51|7184.51|7184.51|7184.51|7182.79|7182.79|0
1649166810000|2022-04-05 13:53:30|7185.64|7185.64|7185.66|7185.66|7185.66|7185.66|7185.64|7185.64|0
1649166820000|2022-04-05 13:53:40|7185.64|7185.64|7182.81|7182.81|7185.64|7185.64|7182.81|7182.81|0
1649166830000|2022-04-05 13:53:50|7182.53|7182.53|7173.6|7173.6|7182.53|7182.53|7173.6|7173.6|0
1649166840000|2022-04-05 13:54:00|7174.73|7174.73|7175.26|7175.26|7175.55|7175.55|7173.57|7173.57|0
1649166850000|2022-04-05 13:54:10|7174.13|7174.13|7174.4|7174.4|7174.4|7174.4|7174.12|7174.12|0
1649166860000|2022-04-05 13:54:20|7174.69|7174.69|7167.57|7167.57|7174.69|7174.69|7167.57|7167.57|0
1649166870000|2022-04-05 13:54:30|7167.51|7167.51|7168.38|7168.38|7168.66|7168.66|7166.38|7166.38|0
1649166880000|2022-04-05 13:54:40|7169.51|7169.51|7176.3|7176.3|7176.3|7176.3|7169.51|7169.51|0
1649166890000|2022-04-05 13:54:50|7177.43|7177.43|7180.6|7180.6|7180.6|7180.6|7177.43|7177.43|0
1649166900000|2022-04-05 13:55:00|7180.32|7180.32|7175.79|7175.79|7180.32|7180.32|7175.79|7175.79|0
1649166910000|2022-04-05 13:55:10|7175.69|7175.69|7176.26|7176.26|7176.54|7176.54|7174.53|7174.53|0
1649166920000|2022-04-05 13:55:20|7175.13|7175.13|7176.26|7176.26|7176.26|7176.26|7175.13|7175.13|0
1649166930000|2022-04-05 13:55:30|7176.23|7176.23|7176.24|7176.24|7176.52|7176.52|7176.23|7176.23|0
1649166940000|2022-04-05 13:55:40|7176.25|7176.25|7176.87|7176.87|7176.9|7176.9|7176.25|7176.25|0
1649166950000|2022-04-05 13:55:50|7177.15|7177.15|7182.81|7182.81|7182.81|7182.81|7177.15|7177.15|0
1649166960000|2022-04-05 13:56:00|7182.78|7182.78|7183.11|7183.11|7183.11|7183.11|7182.78|7182.78|0
1649166980000|2022-04-05 13:56:20|7183.06|7183.06|7180.23|7180.23|7183.08|7183.08|7180.19|7180.19|0
1649166990000|2022-04-05 13:56:30|7181.36|7181.36|7179.62|7179.62|7181.36|7181.36|7179.62|7179.62|0
1649167000000|2022-04-05 13:56:40|7179.05|7179.05|7179.62|7179.62|7179.62|7179.62|7179.05|7179.05|0
1649167010000|2022-04-05 13:56:50|7180.19|7180.19|7180.76|7180.76|7180.76|7180.76|7180.19|7180.19|0
1649167020000|2022-04-05 13:57:00|7181.32|7181.32|7185.89|7185.89|7185.89|7185.89|7181.32|7181.32|0
1649167030000|2022-04-05 13:57:10|7185.87|7185.87|7183.66|7183.66|7185.87|7185.87|7183.61|7183.61|0
1649167040000|2022-04-05 13:57:20|7182.53|7182.53|7183.38|7183.38|7183.66|7183.66|7182.53|7182.53|0
1649167050000|2022-04-05 13:57:30|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|7183.1|0
1649167070000|2022-04-05 13:57:50|7183.38|7183.38|7184.23|7184.23|7184.23|7184.23|7183.1|7183.1|0
1649167080000|2022-04-05 13:58:00|7183.94|7183.94|7181.4|7181.4|7183.94|7183.94|7181.4|7181.4|0
1649167090000|2022-04-05 13:58:10|7181.68|7181.68|7181.1|7181.1|7181.68|7181.68|7180.55|7180.55|0
1649167100000|2022-04-05 13:58:20|7180.81|7180.81|7182.23|7182.23|7182.23|7182.23|7180.81|7180.81|0
1649167110000|2022-04-05 13:58:30|7184.49|7184.49|7183.64|7183.64|7184.49|7184.49|7183.36|7183.36|0
1649167120000|2022-04-05 13:58:40|7183.93|7183.93|7183.64|7183.64|7183.93|7183.93|7183.64|7183.64|0
1649167130000|2022-04-05 13:58:50|7183.93|7183.93|7183.95|7183.95|7183.95|7183.95|7183.93|7183.93|0
1649167140000|2022-04-05 13:59:00|7182.82|7182.82|7182.82|7182.82|7182.82|7182.82|7181.69|7181.69|0
1649167150000|2022-04-05 13:59:10|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|7182.85|0
1649167160000|2022-04-05 13:59:20|7183.98|7183.98|7184.51|7184.51|7184.55|7184.55|7183.98|7183.98|0
1649167170000|2022-04-05 13:59:30|7185.64|7185.64|7185.06|7185.06|7185.64|7185.64|7182.81|7182.81|0
1649167180000|2022-04-05 13:59:40|7186.19|7186.19|7187.07|7187.07|7187.07|7187.07|7186.19|7186.19|0
1649167190000|2022-04-05 13:59:50|7187.03|7187.03|7188.44|7188.44|7189.29|7189.29|7187.03|7187.03|0
1649167200000|2022-04-05 14:00:00|7186.18|7186.18|7186.47|7186.47|7186.47|7186.47|7186.18|7186.18|0
1649167210000|2022-04-05 14:00:10|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|0
1649167230000|2022-04-05 14:00:30|7186.68|7186.68|7188.38|7188.38|7188.38|7188.38|7186.68|7186.68|0
1649167240000|2022-04-05 14:00:40|7188.66|7188.66|7193.29|7193.29|7194.42|7194.42|7188.66|7188.66|0
1649167250000|2022-04-05 14:00:50|7194.42|7194.42|7196.4|7196.4|7196.4|7196.4|7194.42|7194.42|0
1649167260000|2022-04-05 14:01:00|7195.27|7195.27|7198.66|7198.66|7198.66|7198.66|7195.27|7195.27|0
1649167270000|2022-04-05 14:01:10|7198.38|7198.38|7197.25|7197.25|7198.66|7198.66|7197.25|7197.25|0
1649167280000|2022-04-05 14:01:20|7196.97|7196.97|7195.55|7195.55|7196.97|7196.97|7195.55|7195.55|0
1649167290000|2022-04-05 14:01:30|7196.4|7196.4|7194.07|7194.07|7196.4|7196.4|7194.07|7194.07|0
1649167300000|2022-04-05 14:01:40|7193.22|7193.22|7190.35|7190.35|7193.22|7193.22|7190.35|7190.35|0
1649167310000|2022-04-05 14:01:50|7191.48|7191.48|7186.65|7186.65|7191.48|7191.48|7186.65|7186.65|0
1649167320000|2022-04-05 14:02:00|7186.63|7186.63|7184.57|7184.57|7188.89|7188.89|7184.57|7184.57|0
1649167330000|2022-04-05 14:02:10|7183.72|7183.72|7182.5|7182.5|7184.29|7184.29|7181.08|7181.08|0
1649167340000|2022-04-05 14:02:20|7182.79|7182.79|7185.61|7185.61|7185.61|7185.61|7182.22|7182.22|0
1649167350000|2022-04-05 14:02:30|7186.46|7186.46|7188.19|7188.19|7189.32|7189.32|7186.46|7186.46|0
1649167360000|2022-04-05 14:02:40|7189.32|7189.32|7187.06|7187.06|7189.32|7189.32|7187.06|7187.06|0
1649167370000|2022-04-05 14:02:50|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|7187.09|0
1649167380000|2022-04-05 14:03:00|7188.22|7188.22|7183.97|7183.97|7188.22|7188.22|7183.97|7183.97|0
1649167390000|2022-04-05 14:03:10|7184.26|7184.26|7188.58|7188.58|7188.58|7188.58|7183.97|7183.97|0
1649167400000|2022-04-05 14:03:20|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|7190.27|0
1649167410000|2022-04-05 14:03:30|7191.12|7191.12|7189.93|7189.93|7193.38|7193.38|7189.93|7189.93|0
1649167420000|2022-04-05 14:03:40|7189.65|7189.65|7189.93|7189.93|7189.93|7189.93|7189.65|7189.65|0
1649167430000|2022-04-05 14:03:50|7189.97|7189.97|7189.41|7189.41|7190.82|7190.82|7189.41|7189.41|0
1649167440000|2022-04-05 14:04:00|7188.56|7188.56|7187.43|7187.43|7188.56|7188.56|7187.43|7187.43|0
1649167450000|2022-04-05 14:04:10|7188.56|7188.56|7189.13|7189.13|7189.13|7189.13|7188.56|7188.56|0
1649167460000|2022-04-05 14:04:20|7189.41|7189.41|7190.54|7190.54|7190.54|7190.54|7189.41|7189.41|0
1649167470000|2022-04-05 14:04:30|7191.67|7191.67|7191.95|7191.95|7192.24|7192.24|7191.67|7191.67|0
1649167480000|2022-04-05 14:04:40|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1649167490000|2022-04-05 14:04:50|7190.84|7190.84|7190.8|7190.8|7190.87|7190.87|7190.8|7190.8|0
1649167500000|2022-04-05 14:05:00|7189.39|7189.39|7185.97|7185.97|7189.39|7189.39|7185.97|7185.97|0
1649167510000|2022-04-05 14:05:10|7185.99|7185.99|7185.37|7185.37|7185.99|7185.99|7183.96|7183.96|0
1649167520000|2022-04-05 14:05:20|7184.24|7184.24|7188.17|7188.17|7188.45|7188.45|7184.24|7184.24|0
1649167530000|2022-04-05 14:05:30|7188.2|7188.2|7188.77|7188.77|7188.77|7188.77|7188.2|7188.2|0
1649167540000|2022-04-05 14:05:40|7189.9|7189.9|7187.14|7187.14|7189.9|7189.9|7187.07|7187.07|0
1649167550000|2022-04-05 14:05:50|7186.57|7186.57|7185.16|7185.16|7186.57|7186.57|7183.46|7183.46|0
1649167560000|2022-04-05 14:06:00|7184.87|7184.87|7182.02|7182.02|7184.87|7184.87|7182.01|7182.01|0
1649167570000|2022-04-05 14:06:10|7181.96|7181.96|7181.61|7181.61|7181.96|7181.96|7181.61|7181.61|0
1649167580000|2022-04-05 14:06:20|7180.48|7180.48|7175.56|7175.56|7181.81|7181.81|7174.99|7174.99|0
1649167590000|2022-04-05 14:06:30|7175.85|7175.85|7177.05|7177.05|7178.31|7178.31|7175.82|7175.82|0
1649167600000|2022-04-05 14:06:40|7177.04|7177.04|7174.74|7174.74|7177.04|7177.04|7174.73|7174.73|0
1649167610000|2022-04-05 14:06:50|7173.61|7173.61|7173.34|7173.34|7173.89|7173.89|7173.04|7173.04|0
1649167620000|2022-04-05 14:07:00|7173.91|7173.91|7175.41|7175.41|7175.41|7175.41|7173.41|7173.41|0
1649167630000|2022-04-05 14:07:10|7174.28|7174.28|7169.72|7169.72|7174.28|7174.28|7169.72|7169.72|0
1649167640000|2022-04-05 14:07:20|7170.29|7170.29|7168.02|7168.02|7170.29|7170.29|7168.02|7168.02|0
1649167650000|2022-04-05 14:07:30|7168.31|7168.31|7165.8|7165.8|7168.31|7168.31|7165.76|7165.76|0
1649167660000|2022-04-05 14:07:40|7166.08|7166.08|7164.4|7164.4|7166.08|7166.08|7163.27|7163.27|0
1649167670000|2022-04-05 14:07:50|7163.27|7163.27|7164.97|7164.97|7164.97|7164.97|7163.27|7163.27|0
1649167680000|2022-04-05 14:08:00|7164.69|7164.69|7159.32|7159.32|7164.69|7164.69|7159.32|7159.32|0
1649167690000|2022-04-05 14:08:10|7159.03|7159.03|7160.45|7160.45|7160.45|7160.45|7159.03|7159.03|0
1649167700000|2022-04-05 14:08:20|7160.16|7160.16|7160.1|7160.1|7160.16|7160.16|7160.1|7160.1|0
1649167710000|2022-04-05 14:08:30|7160.98|7160.98|7159.78|7159.78|7160.98|7160.98|7159.78|7159.78|0
1649167720000|2022-04-05 14:08:40|7160.91|7160.91|7158.65|7158.65|7160.91|7160.91|7158.65|7158.65|0
1649167730000|2022-04-05 14:08:50|7158.08|7158.08|7156.88|7156.88|7158.37|7158.37|7156.67|7156.67|0
1649167740000|2022-04-05 14:09:00|7156.6|7156.6|7155.45|7155.45|7156.6|7156.6|7155.17|7155.17|0
1649167750000|2022-04-05 14:09:10|7155.17|7155.17|7150.33|7150.33|7155.45|7155.45|7150.31|7150.31|0
1649167760000|2022-04-05 14:09:20|7149.76|7149.76|7150.29|7150.29|7150.33|7150.33|7149.47|7149.47|0
1649167770000|2022-04-05 14:09:30|7150|7150|7153.11|7153.11|7153.11|7153.11|7150|7150|0
1649167780000|2022-04-05 14:09:40|7153.96|7153.96|7153.18|7153.18|7155.16|7155.16|7153.18|7153.18|0
1649167790000|2022-04-05 14:09:50|7152.9|7152.9|7152.02|7152.02|7153.15|7153.15|7152.02|7152.02|0
1649167800000|2022-04-05 14:10:00|7150.89|7150.89|7152.02|7152.02|7152.31|7152.31|7150.89|7150.89|0
1649167810000|2022-04-05 14:10:10|7153.15|7153.15|7158.04|7158.04|7158.04|7158.04|7153.15|7153.15|0
1649167820000|2022-04-05 14:10:20|7158.07|7158.07|7157.5|7157.5|7158.07|7158.07|7157.5|7157.5|0
1649167830000|2022-04-05 14:10:30|7158.07|7158.07|7156.66|7156.66|7158.07|7158.07|7156.66|7156.66|0
1649167840000|2022-04-05 14:10:40|7157.79|7157.79|7158.92|7158.92|7158.92|7158.92|7157.79|7157.79|0
1649167850000|2022-04-05 14:10:50|7160.05|7160.05|7158.28|7158.28|7160.05|7160.05|7158.28|7158.28|0
1649167860000|2022-04-05 14:11:00|7159.41|7159.41|7160.55|7160.55|7160.83|7160.83|7159.12|7159.12|0
1649167870000|2022-04-05 14:11:10|7161.12|7161.12|7160.06|7160.06|7161.12|7161.12|7159.21|7159.21|0
1649167880000|2022-04-05 14:11:20|7161.19|7161.19|7161.17|7161.17|7161.46|7161.46|7161.17|7161.17|0
1649167890000|2022-04-05 14:11:30|7162.02|7162.02|7163.15|7163.15|7163.15|7163.15|7162.02|7162.02|0
1649167900000|2022-04-05 14:11:40|7165.41|7165.41|7164.29|7164.29|7165.41|7165.41|7164.25|7164.25|0
1649167910000|2022-04-05 14:11:50|7165.14|7165.14|7161.18|7161.18|7165.14|7165.14|7161.18|7161.18|0
1649167920000|2022-04-05 14:12:00|7161.74|7161.74|7161.5|7161.5|7161.78|7161.78|7161.5|7161.5|0
1649167930000|2022-04-05 14:12:10|7162.63|7162.63|7162.91|7162.91|7162.91|7162.91|7162.63|7162.63|0
1649167940000|2022-04-05 14:12:20|7164.04|7164.04|7161.21|7161.21|7164.32|7164.32|7161.21|7161.21|0
1649167950000|2022-04-05 14:12:30|7160.08|7160.08|7160.65|7160.65|7160.65|7160.65|7158.95|7158.95|0
1649167960000|2022-04-05 14:12:40|7160.67|7160.67|7160.1|7160.1|7162.65|7162.65|7160.1|7160.1|0
1649167970000|2022-04-05 14:12:50|7158.97|7158.97|7158.69|7158.69|7158.97|7158.97|7158.69|7158.69|0
1649167980000|2022-04-05 14:13:00|7158.4|7158.4|7162.35|7162.35|7162.35|7162.35|7158.36|7158.36|0
1649167990000|2022-04-05 14:13:10|7162.06|7162.06|7161.8|7161.8|7163.5|7163.5|7161.8|7161.8|0
1649168000000|2022-04-05 14:13:20|7161.23|7161.23|7162.7|7162.7|7162.7|7162.7|7161.23|7161.23|0
1649168010000|2022-04-05 14:13:30|7162.71|7162.71|7161.58|7161.58|7162.71|7162.71|7161.58|7161.58|0
1649168020000|2022-04-05 14:13:40|7160.45|7160.45|7160.14|7160.14|7160.45|7160.45|7160.14|7160.14|0
1649168030000|2022-04-05 14:13:50|7160.42|7160.42|7158.98|7158.98|7160.42|7160.42|7158.98|7158.98|0
1649168040000|2022-04-05 14:14:00|7159.55|7159.55|7160.42|7160.42|7160.42|7160.42|7158.98|7158.98|0
1649168050000|2022-04-05 14:14:10|7161.55|7161.55|7164.71|7164.71|7164.71|7164.71|7161.55|7161.55|0
1649168060000|2022-04-05 14:14:20|7164.14|7164.14|7159.58|7159.58|7164.14|7164.14|7159.58|7159.58|0
1649168070000|2022-04-05 14:14:30|7159.3|7159.3|7156.78|7156.78|7159.32|7159.32|7156.78|7156.78|0
1649168080000|2022-04-05 14:14:40|7155.65|7155.65|7155.93|7155.93|7155.93|7155.93|7155.65|7155.65|0
1649168090000|2022-04-05 14:14:50|7158.76|7158.76|7158.19|7158.19|7159.61|7159.61|7158.19|7158.19|0
1649168100000|2022-04-05 14:15:00|7157.91|7157.91|7153.01|7153.01|7157.91|7157.91|7153.01|7153.01|0
1649168110000|2022-04-05 14:15:10|7151.88|7151.88|7152.45|7152.45|7152.45|7152.45|7151.32|7151.32|0
1649168120000|2022-04-05 14:15:20|7153.01|7153.01|7151.6|7151.6|7153.01|7153.01|7151.6|7151.6|0
1649168130000|2022-04-05 14:15:30|7151.32|7151.32|7150.19|7150.19|7151.32|7151.32|7150.19|7150.19|0
1649168140000|2022-04-05 14:15:40|7149.06|7149.06|7149.62|7149.62|7149.62|7149.62|7148.49|7148.49|0
1649168150000|2022-04-05 14:15:50|7150.19|7150.19|7151.28|7151.28|7151.28|7151.28|7150.14|7150.14|0
1649168160000|2022-04-05 14:16:00|7151.29|7151.29|7150.74|7150.74|7154.98|7154.98|7150.74|7150.74|0
1649168170000|2022-04-05 14:16:10|7150.7|7150.7|7151.18|7151.18|7151.18|7151.18|7150.61|7150.61|0
1649168180000|2022-04-05 14:16:20|7152.31|7152.31|7152.88|7152.88|7152.88|7152.88|7152.31|7152.31|0
1649168190000|2022-04-05 14:16:30|7152.6|7152.6|7150.31|7150.31|7152.6|7152.6|7150.31|7150.31|0
1649168200000|2022-04-05 14:16:40|7150.27|7150.27|7149.44|7149.44|7150.85|7150.85|7149.44|7149.44|0
1649168210000|2022-04-05 14:16:50|7151.7|7151.7|7153.4|7153.4|7153.68|7153.68|7151.7|7151.7|0
1649168220000|2022-04-05 14:17:00|7153.47|7153.47|7153.75|7153.75|7156.01|7156.01|7153.47|7153.47|0
1649168230000|2022-04-05 14:17:10|7152.34|7152.34|7150.92|7150.92|7152.34|7152.34|7150.92|7150.92|0
1649168240000|2022-04-05 14:17:20|7150.07|7150.07|7148.09|7148.09|7150.36|7150.36|7148.09|7148.09|0
1649168250000|2022-04-05 14:17:30|7148.66|7148.66|7145.55|7145.55|7148.66|7148.66|7145.55|7145.55|0
1649168260000|2022-04-05 14:17:40|7145.83|7145.83|7148.43|7148.43|7150.07|7150.07|7145.83|7145.83|0
1649168270000|2022-04-05 14:17:50|7150.69|7150.69|7152.13|7152.13|7152.13|7152.13|7150.69|7150.69|0
1649168280000|2022-04-05 14:18:00|7153.26|7153.26|7154.39|7154.39|7158.35|7158.35|7153.26|7153.26|0
1649168290000|2022-04-05 14:18:10|7155.52|7155.52|7152.69|7152.69|7155.52|7155.52|7152.69|7152.69|0
1649168300000|2022-04-05 14:18:20|7151.56|7151.56|7155.71|7155.71|7155.71|7155.71|7149.49|7149.49|0
1649168310000|2022-04-05 14:18:30|7155.99|7155.99|7157.26|7157.26|7157.26|7157.26|7155.99|7155.99|0
1649168320000|2022-04-05 14:18:40|7157.3|7157.3|7156.45|7156.45|7157.3|7157.3|7155.32|7155.32|0
1649168330000|2022-04-05 14:18:50|7155.32|7155.32|7158.98|7158.98|7159.28|7159.28|7155.32|7155.32|0
1649168340000|2022-04-05 14:19:00|7158.99|7158.99|7161.57|7161.57|7161.85|7161.85|7157.86|7157.86|0
1649168350000|2022-04-05 14:19:10|7161.85|7161.85|7161.96|7161.96|7161.96|7161.96|7161.39|7161.39|0
1649168360000|2022-04-05 14:19:20|7161.89|7161.89|7159.93|7159.93|7161.91|7161.91|7159.93|7159.93|0
1649168370000|2022-04-05 14:19:30|7158.23|7158.23|7159.38|7159.38|7159.38|7159.38|7158.23|7158.23|0
1649168380000|2022-04-05 14:19:40|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1649168390000|2022-04-05 14:19:50|7159.92|7159.92|7160.21|7160.21|7160.21|7160.21|7159.92|7159.92|0
1649168400000|2022-04-05 14:20:00|7162.47|7162.47|7158.78|7158.78|7162.47|7162.47|7158.78|7158.78|0
1649168420000|2022-04-05 14:20:20|7160.2|7160.2|7160.56|7160.56|7160.56|7160.56|7159.92|7159.92|0
1649168430000|2022-04-05 14:20:30|7160.64|7160.64|7161.77|7161.77|7161.77|7161.77|7160.64|7160.64|0
1649168440000|2022-04-05 14:20:40|7161.48|7161.48|7162.07|7162.07|7162.07|7162.07|7160.92|7160.92|0
1649168450000|2022-04-05 14:20:50|7162.09|7162.09|7160.67|7160.67|7162.09|7162.09|7160.67|7160.67|0
1649168460000|2022-04-05 14:21:00|7159.54|7159.54|7159.19|7159.19|7160.96|7160.96|7159.19|7159.19|0
1649168470000|2022-04-05 14:21:10|7158.06|7158.06|7156.33|7156.33|7158.06|7158.06|7156.05|7156.05|0
1649168480000|2022-04-05 14:21:20|7156.27|7156.27|7157.41|7157.41|7157.41|7157.41|7156.27|7156.27|0
1649168490000|2022-04-05 14:21:30|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|7158.54|0
1649168500000|2022-04-05 14:21:40|7158.58|7158.58|7160.26|7160.26|7160.3|7160.3|7158.58|7158.58|0
1649168510000|2022-04-05 14:21:50|7159.98|7159.98|7158|7158|7159.98|7159.98|7158|7158|0
1649168520000|2022-04-05 14:22:00|7157.71|7157.71|7155.77|7155.77|7157.71|7157.71|7155.73|7155.73|0
1649168530000|2022-04-05 14:22:10|7158.32|7158.32|7160.33|7160.33|7161.75|7161.75|7158.32|7158.32|0
1649168540000|2022-04-05 14:22:20|7160.62|7160.62|7162.64|7162.64|7162.64|7162.64|7160.62|7160.62|0
1649168550000|2022-04-05 14:22:30|7162.35|7162.35|7163.77|7163.77|7163.77|7163.77|7162.35|7162.35|0
1649168560000|2022-04-05 14:22:40|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|7166.03|0
1649168570000|2022-04-05 14:22:50|7167.16|7167.16|7166.31|7166.31|7167.16|7167.16|7166.03|7166.03|0
1649168580000|2022-04-05 14:23:00|7167.44|7167.44|7163.2|7163.2|7167.44|7167.44|7162.35|7162.35|0
1649168590000|2022-04-05 14:23:10|7160.94|7160.94|7164.61|7164.61|7164.61|7164.61|7160.94|7160.94|0
1649168600000|2022-04-05 14:23:20|7163.48|7163.48|7164.11|7164.11|7164.4|7164.4|7163.48|7163.48|0
1649168610000|2022-04-05 14:23:30|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|7163.83|0
1649168620000|2022-04-05 14:23:40|7164.96|7164.96|7164.89|7164.89|7166.66|7166.66|7164.04|7164.04|0
1649168630000|2022-04-05 14:23:50|7162.35|7162.35|7159.16|7159.16|7162.35|7162.35|7159.16|7159.16|0
1649168640000|2022-04-05 14:24:00|7158.03|7158.03|7158.02|7158.02|7160.29|7160.29|7156.89|7156.89|0
1649168650000|2022-04-05 14:24:10|7156.89|7156.89|7157.18|7157.18|7158.87|7158.87|7156.89|7156.89|0
1649168660000|2022-04-05 14:24:20|7158.31|7158.31|7159.47|7159.47|7159.47|7159.47|7158.31|7158.31|0
1649168670000|2022-04-05 14:24:30|7160.04|7160.04|7160.57|7160.57|7162.3|7162.3|7159.47|7159.47|0
1649168680000|2022-04-05 14:24:40|7161.42|7161.42|7162.55|7162.55|7162.55|7162.55|7161.42|7161.42|0
1649168690000|2022-04-05 14:24:50|7162.83|7162.83|7163.11|7163.11|7163.11|7163.11|7162.55|7162.55|0
1649168700000|2022-04-05 14:25:00|7163.14|7163.14|7166.85|7166.85|7166.85|7166.85|7163.14|7163.14|0
1649168710000|2022-04-05 14:25:10|7165.72|7165.72|7164.59|7164.59|7165.72|7165.72|7164.59|7164.59|0
1649168720000|2022-04-05 14:25:20|7164.61|7164.61|7165.17|7165.17|7165.17|7165.17|7164.61|7164.61|0
1649168730000|2022-04-05 14:25:30|7165.46|7165.46|7164.61|7164.61|7165.46|7165.46|7164.32|7164.32|0
1649168740000|2022-04-05 14:25:40|7164.89|7164.89|7164.6|7164.6|7165.17|7165.17|7163.47|7163.47|0
1649168750000|2022-04-05 14:25:50|7164.63|7164.63|7165.2|7165.2|7165.2|7165.2|7164.63|7164.63|0
1649168760000|2022-04-05 14:26:00|7165.48|7165.48|7167.74|7167.74|7167.74|7167.74|7165.48|7165.48|0
1649168770000|2022-04-05 14:26:10|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|7168.03|0
1649168780000|2022-04-05 14:26:20|7168.59|7168.59|7170.08|7170.08|7170.08|7170.08|7168.59|7168.59|0
1649168790000|2022-04-05 14:26:30|7170.1|7170.1|7170.39|7170.39|7170.39|7170.39|7170.1|7170.1|0
1649168800000|2022-04-05 14:26:40|7169.26|7169.26|7169.22|7169.22|7169.51|7169.51|7168.92|7168.92|0
1649168820000|2022-04-05 14:27:00|7168.94|7168.94|7169.22|7169.22|7169.22|7169.22|7168.94|7168.94|0
1649168830000|2022-04-05 14:27:10|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1649168840000|2022-04-05 14:27:20|7169.84|7169.84|7171.25|7171.25|7171.25|7171.25|7169.56|7169.56|0
1649168850000|2022-04-05 14:27:30|7170.97|7170.97|7169.27|7169.27|7170.97|7170.97|7168.99|7168.99|0
1649168860000|2022-04-05 14:27:40|7168.99|7168.99|7167.86|7167.86|7168.99|7168.99|7167.86|7167.86|0
1649168870000|2022-04-05 14:27:50|7167.57|7167.57|7164.15|7164.15|7167.57|7167.57|7163.87|7163.87|0
1649168880000|2022-04-05 14:28:00|7165.01|7165.01|7165.29|7165.29|7165.86|7165.86|7165.01|7165.01|0
1649168890000|2022-04-05 14:28:10|7164.16|7164.16|7165.57|7165.57|7165.86|7165.86|7164.16|7164.16|0
1649168900000|2022-04-05 14:28:20|7166.7|7166.7|7167.27|7167.27|7167.27|7167.27|7166.7|7166.7|0
1649168910000|2022-04-05 14:28:30|7166.14|7166.14|7168.97|7168.97|7168.97|7168.97|7166.14|7166.14|0
1649168920000|2022-04-05 14:28:40|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|7169.02|0
1649168930000|2022-04-05 14:28:50|7169.06|7169.06|7168.52|7168.52|7169.34|7169.34|7168.49|7168.49|0
1649168940000|2022-04-05 14:29:00|7167.39|7167.39|7167.67|7167.67|7167.96|7167.96|7167.39|7167.39|0
1649168950000|2022-04-05 14:29:10|7168.24|7168.24|7171|7171|7171.04|7171.04|7168.21|7168.21|0
1649168960000|2022-04-05 14:29:20|7171.03|7171.03|7172.72|7172.72|7172.72|7172.72|7170.74|7170.74|0
1649168970000|2022-04-05 14:29:30|7173.01|7173.01|7172.14|7172.14|7173.01|7173.01|7171.86|7171.86|0
1649168980000|2022-04-05 14:29:40|7171.86|7171.86|7172.99|7172.99|7172.99|7172.99|7171.86|7171.86|0
1649168990000|2022-04-05 14:29:50|7171.86|7171.86|7166.39|7166.39|7171.86|7171.86|7166.39|7166.39|0
1649169000000|2022-04-05 14:30:00|7165.83|7165.83|7163.72|7163.72|7166.11|7166.11|7163.19|7163.19|0
1649169010000|2022-04-05 14:30:10|7163.69|7163.69|7163.12|7163.12|7163.69|7163.69|7163.12|7163.12|0
1649169020000|2022-04-05 14:30:20|7163.09|7163.09|7164.15|7164.15|7164.15|7164.15|7163.02|7163.02|0
1649169030000|2022-04-05 14:30:30|7163.02|7163.02|7163.59|7163.59|7163.59|7163.59|7163.02|7163.02|0
1649169040000|2022-04-05 14:30:40|7163.52|7163.52|7163.19|7163.19|7163.52|7163.52|7163.19|7163.19|0
1649169050000|2022-04-05 14:30:50|7163.76|7163.76|7164.33|7164.33|7164.61|7164.61|7163.76|7163.76|0
1649169060000|2022-04-05 14:31:00|7164.61|7164.61|7164.3|7164.3|7165.74|7165.74|7164.3|7164.3|0
1649169070000|2022-04-05 14:31:10|7164.02|7164.02|7162.91|7162.91|7164.04|7164.04|7162.91|7162.91|0
1649169080000|2022-04-05 14:31:20|7163.47|7163.47|7163.75|7163.75|7163.75|7163.75|7162.62|7162.62|0
1649169090000|2022-04-05 14:31:30|7164.6|7164.6|7166.58|7166.58|7166.58|7166.58|7164.32|7164.32|0
1649169100000|2022-04-05 14:31:40|7166.86|7166.86|7165.45|7165.45|7166.86|7166.86|7165.45|7165.45|0
1649169110000|2022-04-05 14:31:50|7165.17|7165.17|7163.75|7163.75|7165.17|7165.17|7163.75|7163.75|0
1649169120000|2022-04-05 14:32:00|7164.04|7164.04|7163.47|7163.47|7164.04|7164.04|7163.47|7163.47|0
1649169130000|2022-04-05 14:32:10|7163.36|7163.36|7164.49|7164.49|7164.49|7164.49|7163.36|7163.36|0
1649169140000|2022-04-05 14:32:20|7164.43|7164.43|7164.29|7164.29|7164.43|7164.43|7164.24|7164.24|0
1649169150000|2022-04-05 14:32:30|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|7163.72|0
1649169160000|2022-04-05 14:32:40|7164.01|7164.01|7160.51|7160.51|7164.01|7164.01|7160.51|7160.51|0
1649169170000|2022-04-05 14:32:50|7160.45|7160.45|7158.76|7158.76|7160.45|7160.45|7158.76|7158.76|0
1649169180000|2022-04-05 14:33:00|7159.32|7159.32|7160.38|7160.38|7160.38|7160.38|7159.32|7159.32|0
1649169190000|2022-04-05 14:33:10|7160.1|7160.1|7158.06|7158.06|7160.1|7160.1|7158.06|7158.06|0
1649169200000|2022-04-05 14:33:20|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|7158.05|0
1649169210000|2022-04-05 14:33:30|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|7157.77|0
1649169220000|2022-04-05 14:33:40|7158.05|7158.05|7156.17|7156.17|7158.16|7158.16|7156.17|7156.17|0
1649169230000|2022-04-05 14:33:50|7156.23|7156.23|7157.36|7157.36|7157.36|7157.36|7156.23|7156.23|0
1649169240000|2022-04-05 14:34:00|7158.25|7158.25|7160.22|7160.22|7161.08|7161.08|7158.25|7158.25|0
1649169250000|2022-04-05 14:34:10|7161.35|7161.35|7157.11|7157.11|7161.35|7161.35|7157.11|7157.11|0
1649169260000|2022-04-05 14:34:20|7156.55|7156.55|7155.06|7155.06|7156.55|7156.55|7155.04|7155.04|0
1649169270000|2022-04-05 14:34:30|7154.78|7154.78|7155.6|7155.6|7155.88|7155.88|7154.47|7154.47|0
1649169280000|2022-04-05 14:34:40|7156.16|7156.16|7155.6|7155.6|7156.45|7156.45|7155.6|7155.6|0
1649169290000|2022-04-05 14:34:50|7155.58|7155.58|7155.56|7155.56|7155.58|7155.58|7155.56|7155.56|0
1649169300000|2022-04-05 14:35:00|7154.43|7154.43|7155.81|7155.81|7156.12|7156.12|7154.43|7154.43|0
1649169310000|2022-04-05 14:35:10|7155.78|7155.78|7157.48|7157.48|7157.48|7157.48|7154.65|7154.65|0
1649169320000|2022-04-05 14:35:20|7158.61|7158.61|7158.35|7158.35|7158.61|7158.61|7158.32|7158.32|0
1649169330000|2022-04-05 14:35:30|7159.48|7159.48|7161.74|7161.74|7161.74|7161.74|7159.48|7159.48|0
1649169340000|2022-04-05 14:35:40|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|7160.61|0
1649169350000|2022-04-05 14:35:50|7161.74|7161.74|7162.02|7162.02|7162.02|7162.02|7161.74|7161.74|0
1649169360000|2022-04-05 14:36:00|7162.05|7162.05|7160.71|7160.71|7162.05|7162.05|7160.66|7160.66|0
1649169370000|2022-04-05 14:36:10|7160.73|7160.73|7161.58|7161.58|7161.87|7161.87|7160.17|7160.17|0
1649169380000|2022-04-05 14:36:20|7161.02|7161.02|7159.34|7159.34|7161.02|7161.02|7159.34|7159.34|0
1649169390000|2022-04-05 14:36:30|7157.08|7157.08|7157.38|7157.38|7158.21|7158.21|7157.08|7157.08|0
1649169400000|2022-04-05 14:36:40|7157.45|7157.45|7158.02|7158.02|7158.02|7158.02|7157.45|7157.45|0
1649169410000|2022-04-05 14:36:50|7158.3|7158.3|7158.02|7158.02|7158.3|7158.3|7158.02|7158.02|0
1649169420000|2022-04-05 14:37:00|7158.3|7158.3|7158.58|7158.58|7158.58|7158.58|7157.45|7157.45|0
1649169430000|2022-04-05 14:37:10|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7158.86|7158.86|0
1649169440000|2022-04-05 14:37:20|7159.43|7159.43|7159.43|7159.43|7159.71|7159.71|7159.43|7159.43|0
1649169450000|2022-04-05 14:37:30|7158.58|7158.58|7152.89|7152.89|7158.58|7158.58|7152.6|7152.6|0
1649169460000|2022-04-05 14:37:40|7153.46|7153.46|7150.92|7150.92|7153.74|7153.74|7149.23|7149.23|0
1649169470000|2022-04-05 14:37:50|7151.21|7151.21|7152.06|7152.06|7152.34|7152.34|7150.92|7150.92|0
1649169480000|2022-04-05 14:38:00|7154.04|7154.04|7157.15|7157.15|7158.56|7158.56|7153.75|7153.75|0
1649169490000|2022-04-05 14:38:10|7156.87|7156.87|7158.85|7158.85|7158.85|7158.85|7156.87|7156.87|0
1649169500000|2022-04-05 14:38:20|7160.26|7160.26|7158|7158|7160.26|7160.26|7157.72|7157.72|0
1649169510000|2022-04-05 14:38:30|7159.13|7159.13|7156.87|7156.87|7159.13|7159.13|7155.45|7155.45|0
1649169520000|2022-04-05 14:38:40|7156.59|7156.59|7156.3|7156.3|7158|7158|7156.3|7156.3|0
1649169530000|2022-04-05 14:38:50|7156.02|7156.02|7152.97|7152.97|7158.06|7158.06|7152.97|7152.97|0
1649169540000|2022-04-05 14:39:00|7153.25|7153.25|7152.97|7152.97|7153.82|7153.82|7152.97|7152.97|0
1649169550000|2022-04-05 14:39:10|7152.68|7152.68|7154.46|7154.46|7154.5|7154.5|7152.68|7152.68|0
1649169560000|2022-04-05 14:39:20|7154.44|7154.44|7158.12|7158.12|7158.12|7158.12|7154.44|7154.44|0
1649169570000|2022-04-05 14:39:30|7156.99|7156.99|7157.32|7157.32|7157.32|7157.32|7156.99|7156.99|0
1649169580000|2022-04-05 14:39:40|7158.45|7158.45|7156.47|7156.47|7158.45|7158.45|7156.47|7156.47|0
1649169590000|2022-04-05 14:39:50|7155.34|7155.34|7155.05|7155.05|7155.62|7155.62|7155.05|7155.05|0
1649169600000|2022-04-05 14:40:00|7154.77|7154.77|7155.35|7155.35|7155.37|7155.37|7154.77|7154.77|0
1649169610000|2022-04-05 14:40:10|7154.22|7154.22|7152.8|7152.8|7154.22|7154.22|7152.8|7152.8|0
1649169620000|2022-04-05 14:40:20|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|7152.52|0
1649169630000|2022-04-05 14:40:30|7152.23|7152.23|7149.75|7149.75|7152.23|7152.23|7148.05|7148.05|0
1649169640000|2022-04-05 14:40:40|7150.6|7150.6|7152.02|7152.02|7152.02|7152.02|7150.6|7150.6|0
1649169650000|2022-04-05 14:40:50|7153.15|7153.15|7153.72|7153.72|7153.72|7153.72|7153.15|7153.15|0
1649169660000|2022-04-05 14:41:00|7154|7154|7155.13|7155.13|7155.13|7155.13|7154|7154|0
1649169670000|2022-04-05 14:41:10|7154.85|7154.85|7154.61|7154.61|7155.46|7155.46|7154.55|7154.55|0
1649169680000|2022-04-05 14:41:20|7155.74|7155.74|7150.94|7150.94|7155.74|7155.74|7150.94|7150.94|0
1649169690000|2022-04-05 14:41:30|7150.96|7150.96|7149.55|7149.55|7150.96|7150.96|7149.55|7149.55|0
1649169700000|2022-04-05 14:41:40|7150.68|7150.68|7152.94|7152.94|7152.94|7152.94|7150.68|7150.68|0
1649169710000|2022-04-05 14:41:50|7152.98|7152.98|7154.98|7154.98|7154.98|7154.98|7152.98|7152.98|0
1649169720000|2022-04-05 14:42:00|7156.11|7156.11|7157.8|7157.8|7157.8|7157.8|7156.11|7156.11|0
1649169730000|2022-04-05 14:42:10|7157.52|7157.52|7158.69|7158.69|7158.69|7158.69|7157.52|7157.52|0
1649169740000|2022-04-05 14:42:20|7157.56|7157.56|7158.67|7158.67|7158.67|7158.67|7157.56|7157.56|0
1649169750000|2022-04-05 14:42:30|7158.39|7158.39|7159.55|7159.55|7159.83|7159.83|7156.98|7156.98|0
1649169760000|2022-04-05 14:42:40|7160.12|7160.12|7159.9|7159.9|7160.12|7160.12|7159.83|7159.83|0
1649169780000|2022-04-05 14:43:00|7161.32|7161.32|7159.54|7159.54|7161.32|7161.32|7159.54|7159.54|0
1649169790000|2022-04-05 14:43:10|7159.83|7159.83|7159.54|7159.54|7159.83|7159.83|7159.54|7159.54|0
1649169800000|2022-04-05 14:43:20|7159.83|7159.83|7160.96|7160.96|7160.96|7160.96|7159.83|7159.83|0
1649169810000|2022-04-05 14:43:30|7159.83|7159.83|7160.96|7160.96|7160.96|7160.96|7159.83|7159.83|0
1649169820000|2022-04-05 14:43:40|7161.52|7161.52|7158.63|7158.63|7161.52|7161.52|7158.34|7158.34|0
1649169830000|2022-04-05 14:43:50|7158.67|7158.67|7157.84|7157.84|7158.67|7158.67|7157.84|7157.84|0
1649169840000|2022-04-05 14:44:00|7156.71|7156.71|7157.27|7157.27|7157.55|7157.55|7156.42|7156.42|0
1649169850000|2022-04-05 14:44:10|7156.14|7156.14|7156.14|7156.14|7157.27|7157.27|7156.14|7156.14|0
1649169860000|2022-04-05 14:44:20|7155.57|7155.57|7155.52|7155.52|7155.86|7155.86|7155.01|7155.01|0
1649169870000|2022-04-05 14:44:30|7155.46|7155.46|7155.53|7155.53|7155.75|7155.75|7154.28|7154.28|0
1649169880000|2022-04-05 14:44:40|7155.25|7155.25|7151.06|7151.06|7155.25|7155.25|7151.06|7151.06|0
1649169890000|2022-04-05 14:44:50|7151.03|7151.03|7152.7|7152.7|7152.7|7152.7|7150.44|7150.44|0
1649169900000|2022-04-05 14:45:00|7154.11|7154.11|7154.99|7154.99|7155.84|7155.84|7154.11|7154.11|0
1649169910000|2022-04-05 14:45:10|7153.86|7153.86|7151.6|7151.6|7153.86|7153.86|7151.6|7151.6|0
1649169920000|2022-04-05 14:45:20|7150.47|7150.47|7149.9|7149.9|7151.6|7151.6|7149.9|7149.9|0
1649169930000|2022-04-05 14:45:30|7148.77|7148.77|7147.64|7147.64|7149.05|7149.05|7147.64|7147.64|0
1649169940000|2022-04-05 14:45:40|7148.21|7148.21|7150.75|7150.75|7150.75|7150.75|7148.21|7148.21|0
1649169950000|2022-04-05 14:45:50|7153.01|7153.01|7153.04|7153.04|7153.04|7153.04|7153.01|7153.01|0
1649169960000|2022-04-05 14:46:00|7153.89|7153.89|7151.59|7151.59|7153.89|7153.89|7151.55|7151.55|0
1649169970000|2022-04-05 14:46:10|7151.3|7151.3|7145.85|7145.85|7151.3|7151.3|7145.85|7145.85|0
1649169980000|2022-04-05 14:46:20|7145.28|7145.28|7148.31|7148.31|7148.31|7148.31|7144.91|7144.91|0
1649169990000|2022-04-05 14:46:30|7148.6|7148.6|7150.02|7150.02|7150.02|7150.02|7148.6|7148.6|0
1649170000000|2022-04-05 14:46:40|7149.73|7149.73|7150.81|7150.81|7150.86|7150.86|7149.73|7149.73|0
1649170010000|2022-04-05 14:46:50|7150.84|7150.84|7155.11|7155.11|7155.11|7155.11|7150.84|7150.84|0
1649170020000|2022-04-05 14:47:00|7155.39|7155.39|7157.75|7157.75|7157.75|7157.75|7155.39|7155.39|0
1649170030000|2022-04-05 14:47:10|7156.62|7156.62|7156.9|7156.9|7156.9|7156.9|7156.62|7156.62|0
1649170040000|2022-04-05 14:47:20|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|7156.92|0
1649170050000|2022-04-05 14:47:30|7157.77|7157.77|7160.86|7160.86|7161.17|7161.17|7157.77|7157.77|0
1649170060000|2022-04-05 14:47:40|7159.73|7159.73|7158.82|7158.82|7160.86|7160.86|7158.82|7158.82|0
1649170070000|2022-04-05 14:47:50|7158.84|7158.84|7158.53|7158.53|7158.84|7158.84|7158.53|7158.53|0
1649170080000|2022-04-05 14:48:00|7157.97|7157.97|7153.73|7153.73|7157.97|7157.97|7153.73|7153.73|0
1649170090000|2022-04-05 14:48:10|7151.18|7151.18|7153.73|7153.73|7153.73|7153.73|7151.18|7151.18|0
1649170100000|2022-04-05 14:48:20|7154.58|7154.58|7155.75|7155.75|7155.75|7155.75|7154.58|7154.58|0
1649170110000|2022-04-05 14:48:30|7155.47|7155.47|7154.05|7154.05|7155.47|7155.47|7154.05|7154.05|0
1649170120000|2022-04-05 14:48:40|7152.92|7152.92|7154.62|7154.62|7154.62|7154.62|7152.92|7152.92|0
1649170130000|2022-04-05 14:48:50|7155.75|7155.75|7157.49|7157.49|7157.49|7157.49|7155.75|7155.75|0
1649170140000|2022-04-05 14:49:00|7157.77|7157.77|7156.87|7156.87|7158.92|7158.92|7156.87|7156.87|0
1649170150000|2022-04-05 14:49:10|7156.59|7156.59|7158.63|7158.63|7158.63|7158.63|7156.59|7156.59|0
1649170160000|2022-04-05 14:49:20|7157.5|7157.5|7157.46|7157.46|7157.5|7157.5|7157.46|7157.46|0
1649170170000|2022-04-05 14:49:30|7157.43|7157.43|7157.44|7157.44|7157.44|7157.44|7157.43|7157.43|0
1649170180000|2022-04-05 14:49:40|7158.01|7158.01|7159.73|7159.73|7159.73|7159.73|7158.01|7158.01|0
1649170190000|2022-04-05 14:49:50|7160.86|7160.86|7160.13|7160.13|7160.86|7160.86|7159.92|7159.92|0
1649170200000|2022-04-05 14:50:00|7159.85|7159.85|7155.86|7155.86|7159.85|7159.85|7155.86|7155.86|0
1649170210000|2022-04-05 14:50:10|7155.93|7155.93|7157.08|7157.08|7157.08|7157.08|7155.93|7155.93|0
1649170220000|2022-04-05 14:50:20|7157.36|7157.36|7160.56|7160.56|7160.56|7160.56|7157.36|7157.36|0
1649170230000|2022-04-05 14:50:30|7162.82|7162.82|7161.69|7161.69|7162.82|7162.82|7161.69|7161.69|0
1649170240000|2022-04-05 14:50:40|7161.98|7161.98|7161.42|7161.42|7161.98|7161.98|7160.56|7160.56|0
1649170250000|2022-04-05 14:50:50|7161.44|7161.44|7164.32|7164.32|7164.6|7164.6|7161.44|7161.44|0
1649170260000|2022-04-05 14:51:00|7164.34|7164.34|7166.39|7166.39|7166.89|7166.89|7164.34|7164.34|0
1649170270000|2022-04-05 14:51:10|7166.4|7166.4|7167.25|7167.25|7167.25|7167.25|7166.4|7166.4|0
1649170280000|2022-04-05 14:51:20|7167.29|7167.29|7167.7|7167.7|7168.55|7168.55|7167.29|7167.29|0
1649170290000|2022-04-05 14:51:30|7166.57|7166.57|7165.48|7165.48|7166.85|7166.85|7165.48|7165.48|0
1649170300000|2022-04-05 14:51:40|7166.05|7166.05|7165.77|7165.77|7166.33|7166.33|7165.77|7165.77|0
1649170310000|2022-04-05 14:51:50|7166.9|7166.9|7165.77|7165.77|7166.9|7166.9|7165.77|7165.77|0
1649170320000|2022-04-05 14:52:00|7166.05|7166.05|7167.75|7167.75|7168.03|7168.03|7166.05|7166.05|0
1649170330000|2022-04-05 14:52:10|7168.03|7168.03|7169.5|7169.5|7169.78|7169.78|7168.03|7168.03|0
1649170340000|2022-04-05 14:52:20|7169.57|7169.57|7170.7|7170.7|7170.7|7170.7|7169.57|7169.57|0
1649170350000|2022-04-05 14:52:30|7169.57|7169.57|7169.58|7169.58|7169.58|7169.58|7169.57|7169.57|0
1649170360000|2022-04-05 14:52:40|7170.99|7170.99|7171.31|7171.31|7171.31|7171.31|7170.99|7170.99|0
1649170370000|2022-04-05 14:52:50|7171.02|7171.02|7171.56|7171.56|7171.59|7171.59|7171.02|7171.02|0
1649170380000|2022-04-05 14:53:00|7172.69|7172.69|7170.71|7170.71|7172.69|7172.69|7170.71|7170.71|0
1649170390000|2022-04-05 14:53:10|7169.58|7169.58|7164.69|7164.69|7169.58|7169.58|7164.69|7164.69|0
1649170400000|2022-04-05 14:53:20|7164.97|7164.97|7161.86|7161.86|7164.97|7164.97|7161.86|7161.86|0
1649170410000|2022-04-05 14:53:30|7161.89|7161.89|7162.18|7162.18|7162.18|7162.18|7161.89|7161.89|0
1649170420000|2022-04-05 14:53:40|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|7161.9|0
1649170430000|2022-04-05 14:53:50|7161.33|7161.33|7159.1|7159.1|7161.33|7161.33|7158.79|7158.79|0
1649170440000|2022-04-05 14:54:00|7159.39|7159.39|7159.07|7159.07|7159.39|7159.39|7159.07|7159.07|0
1649170450000|2022-04-05 14:54:10|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|7159.03|0
1649170460000|2022-04-05 14:54:20|7158.97|7158.97|7158.9|7158.9|7159.47|7159.47|7158.9|7158.9|0
1649170470000|2022-04-05 14:54:30|7157.77|7157.77|7158.9|7158.9|7158.9|7158.9|7157.77|7157.77|0
1649170480000|2022-04-05 14:54:40|7158.87|7158.87|7158.88|7158.88|7158.9|7158.9|7158.87|7158.87|0
1649170490000|2022-04-05 14:54:50|7158.59|7158.59|7157.46|7157.46|7158.59|7158.59|7157.46|7157.46|0
1649170500000|2022-04-05 14:55:00|7157.18|7157.18|7153.5|7153.5|7157.18|7157.18|7153.5|7153.5|0
1649170510000|2022-04-05 14:55:10|7153.22|7153.22|7153.49|7153.49|7153.5|7153.5|7152.93|7152.93|0
1649170520000|2022-04-05 14:55:20|7153.57|7153.57|7153.29|7153.29|7153.57|7153.57|7153.29|7153.29|0
1649170530000|2022-04-05 14:55:30|7153.86|7153.86|7154.13|7154.13|7154.13|7154.13|7153.84|7153.84|0
1649170540000|2022-04-05 14:55:40|7155.26|7155.26|7156.95|7156.95|7156.95|7156.95|7155.26|7155.26|0
1649170550000|2022-04-05 14:55:50|7156.97|7156.97|7153.89|7153.89|7156.99|7156.99|7153.89|7153.89|0
1649170560000|2022-04-05 14:56:00|7153.61|7153.61|7150.68|7150.68|7153.61|7153.61|7150.42|7150.42|0
1649170570000|2022-04-05 14:56:10|7150.4|7150.4|7150.64|7150.64|7150.93|7150.93|7150.36|7150.36|0
1649170580000|2022-04-05 14:56:20|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|7151.77|0
1649170590000|2022-04-05 14:56:30|7150.64|7150.64|7153.75|7153.75|7153.75|7153.75|7150.64|7150.64|0
1649170600000|2022-04-05 14:56:40|7154.88|7154.88|7156.01|7156.01|7156.01|7156.01|7154.88|7154.88|0
1649170610000|2022-04-05 14:56:50|7156.04|7156.04|7156.6|7156.6|7156.6|7156.6|7156.04|7156.04|0
1649170620000|2022-04-05 14:57:00|7156.62|7156.62|7155.2|7155.2|7156.62|7156.62|7155.2|7155.2|0
1649170630000|2022-04-05 14:57:10|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|7154.92|0
1649170640000|2022-04-05 14:57:20|7154.64|7154.64|7154.66|7154.66|7154.66|7154.66|7154.64|7154.64|0
1649170650000|2022-04-05 14:57:30|7154.38|7154.38|7154.73|7154.73|7154.73|7154.73|7154.38|7154.38|0
1649170660000|2022-04-05 14:57:40|7154.45|7154.45|7154.41|7154.41|7154.45|7154.45|7154.41|7154.41|0
1649170670000|2022-04-05 14:57:50|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|7154.69|0
1649170680000|2022-04-05 14:58:00|7154.41|7154.41|7151.76|7151.76|7154.41|7154.41|7151.76|7151.76|0
1649170690000|2022-04-05 14:58:10|7151.47|7151.47|7149.99|7149.99|7151.47|7151.47|7149.7|7149.7|0
1649170700000|2022-04-05 14:58:20|7149.7|7149.7|7149.76|7149.76|7149.76|7149.76|7149.7|7149.7|0
1649170710000|2022-04-05 14:58:30|7150.89|7150.89|7151.18|7151.18|7151.18|7151.18|7150.89|7150.89|0
1649170720000|2022-04-05 14:58:40|7151.19|7151.19|7154.01|7154.01|7154.01|7154.01|7151.19|7151.19|0
1649170730000|2022-04-05 14:58:50|7153.73|7153.73|7153.45|7153.45|7153.73|7153.73|7153.16|7153.16|0
1649170740000|2022-04-05 14:59:00|7153.16|7153.16|7152|7152|7153.16|7153.16|7152|7152|0
1649170750000|2022-04-05 14:59:10|7150.87|7150.87|7149.73|7149.73|7150.87|7150.87|7149.45|7149.45|0
1649170760000|2022-04-05 14:59:20|7149.71|7149.71|7149.16|7149.16|7150|7150|7147.17|7147.17|0
1649170770000|2022-04-05 14:59:30|7149.12|7149.12|7148.84|7148.84|7149.12|7149.12|7148.84|7148.84|0
1649170780000|2022-04-05 14:59:40|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|7149.4|0
1649170790000|2022-04-05 14:59:50|7149.12|7149.12|7148.88|7148.88|7149.16|7149.16|7148.88|7148.88|0
1649170800000|2022-04-05 15:00:00|7148.31|7148.31|7147.62|7147.62|7148.31|7148.31|7147.62|7147.62|0
1649170810000|2022-04-05 15:00:10|7147.59|7147.59|7146.51|7146.51|7148.21|7148.21|7146.51|7146.51|0
1649170820000|2022-04-05 15:00:20|7145.94|7145.94|7147.36|7147.36|7147.36|7147.36|7145.94|7145.94|0
1649170830000|2022-04-05 15:00:30|7147.92|7147.92|7150.19|7150.19|7150.19|7150.19|7147.92|7147.92|0
1649170840000|2022-04-05 15:00:40|7150.48|7150.48|7149.63|7149.63|7150.76|7150.76|7149.63|7149.63|0
1649170850000|2022-04-05 15:00:50|7149.61|7149.61|7148.5|7148.5|7149.61|7149.61|7148.5|7148.5|0
1649170860000|2022-04-05 15:01:00|7148.21|7148.21|7147.33|7147.33|7148.47|7148.47|7147.33|7147.33|0
1649170870000|2022-04-05 15:01:10|7147.9|7147.9|7147.9|7147.9|7148.47|7148.47|7147.9|7147.9|0
1649170880000|2022-04-05 15:01:20|7148.18|7148.18|7147.61|7147.61|7148.18|7148.18|7147.61|7147.61|0
1649170890000|2022-04-05 15:01:30|7147.57|7147.57|7147.56|7147.56|7147.57|7147.57|7147.56|7147.56|0
1649170900000|2022-04-05 15:01:40|7147.59|7147.59|7148.72|7148.72|7148.72|7148.72|7147.59|7147.59|0
1649170910000|2022-04-05 15:01:50|7149.85|7149.85|7150.12|7150.12|7150.42|7150.42|7149.85|7149.85|0
1649170920000|2022-04-05 15:02:00|7151.25|7151.25|7151.29|7151.29|7151.29|7151.29|7151.25|7151.25|0
1649170930000|2022-04-05 15:02:10|7151.57|7151.57|7153.03|7153.03|7153.03|7153.03|7151.29|7151.29|0
1649170940000|2022-04-05 15:02:20|7152.74|7152.74|7151.89|7151.89|7152.74|7152.74|7151.89|7151.89|0
1649170950000|2022-04-05 15:02:30|7151.32|7151.32|7151.89|7151.89|7151.89|7151.89|7151.32|7151.32|0
1649170960000|2022-04-05 15:02:40|7151.61|7151.61|7151.91|7151.91|7151.91|7151.91|7151.61|7151.61|0
1649170970000|2022-04-05 15:02:50|7152.48|7152.48|7153.33|7153.33|7153.61|7153.61|7152.48|7152.48|0
1649170980000|2022-04-05 15:03:00|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|7153.35|0
1649170990000|2022-04-05 15:03:10|7152.22|7152.22|7150.48|7150.48|7152.22|7152.22|7150.19|7150.19|0
1649171000000|2022-04-05 15:03:20|7149.35|7149.35|7147.65|7147.65|7149.35|7149.35|7147.65|7147.65|0
1649171010000|2022-04-05 15:03:30|7148.78|7148.78|7149.34|7149.34|7149.91|7149.91|7148.78|7148.78|0
1649171020000|2022-04-05 15:03:40|7149.63|7149.63|7153.06|7153.06|7153.06|7153.06|7149.63|7149.63|0
1649171030000|2022-04-05 15:03:50|7151.93|7151.93|7152.18|7152.18|7152.19|7152.19|7151.91|7151.91|0
1649171040000|2022-04-05 15:04:00|7151.9|7151.9|7151.62|7151.62|7151.9|7151.9|7151.62|7151.62|0
1649171050000|2022-04-05 15:04:10|7151.9|7151.9|7154.48|7154.48|7154.48|7154.48|7151.62|7151.62|0
1649171060000|2022-04-05 15:04:20|7155.05|7155.05|7155.9|7155.9|7156.18|7156.18|7155.05|7155.05|0
1649171070000|2022-04-05 15:04:30|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|7157.03|0
1649171080000|2022-04-05 15:04:40|7157.6|7157.6|7159.58|7159.58|7159.58|7159.58|7157.6|7157.6|0
1649171090000|2022-04-05 15:04:50|7159.29|7159.29|7159.07|7159.07|7159.29|7159.29|7159.01|7159.01|0
1649171100000|2022-04-05 15:05:00|7158.78|7158.78|7156.52|7156.52|7158.78|7158.78|7156.52|7156.52|0
1649171110000|2022-04-05 15:05:10|7156.8|7156.8|7155.36|7155.36|7157.9|7157.9|7155.36|7155.36|0
1649171120000|2022-04-05 15:05:20|7155.64|7155.64|7153.95|7153.95|7155.64|7155.64|7152.81|7152.81|0
1649171130000|2022-04-05 15:05:30|7153.98|7153.98|7154.26|7154.26|7154.26|7154.26|7153.98|7153.98|0
1649171140000|2022-04-05 15:05:40|7155.39|7155.39|7154.57|7154.57|7155.98|7155.98|7154.57|7154.57|0
1649171150000|2022-04-05 15:05:50|7155.7|7155.7|7157.47|7157.47|7157.47|7157.47|7155.7|7155.7|0
1649171160000|2022-04-05 15:06:00|7157.18|7157.18|7155.19|7155.19|7157.18|7157.18|7155.19|7155.19|0
1649171170000|2022-04-05 15:06:10|7155.47|7155.47|7155.19|7155.19|7155.47|7155.47|7155.19|7155.19|0
1649171180000|2022-04-05 15:06:20|7154.9|7154.9|7154.62|7154.62|7154.9|7154.9|7154.62|7154.62|0
1649171190000|2022-04-05 15:06:30|7154.9|7154.9|7154.54|7154.54|7154.9|7154.9|7154.54|7154.54|0
1649171200000|2022-04-05 15:06:40|7154.82|7154.82|7155.1|7155.1|7155.1|7155.1|7154.82|7154.82|0
1649171210000|2022-04-05 15:06:50|7155.16|7155.16|7155.2|7155.2|7155.2|7155.2|7155.16|7155.16|0
1649171220000|2022-04-05 15:07:00|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|7155.48|0
1649171230000|2022-04-05 15:07:10|7155.77|7155.77|7157.18|7157.18|7157.18|7157.18|7155.77|7155.77|0
1649171240000|2022-04-05 15:07:20|7158.31|7158.31|7158.04|7158.04|7158.61|7158.61|7158.04|7158.04|0
1649171250000|2022-04-05 15:07:30|7156.91|7156.91|7158.61|7158.61|7158.61|7158.61|7156.91|7156.91|0
1649171260000|2022-04-05 15:07:40|7158.89|7158.89|7160.59|7160.59|7160.59|7160.59|7158.89|7158.89|0
1649171270000|2022-04-05 15:07:50|7161.72|7161.72|7165.14|7165.14|7165.14|7165.14|7161.72|7161.72|0
1649171280000|2022-04-05 15:08:00|7164.86|7164.86|7163.16|7163.16|7164.86|7164.86|7163.16|7163.16|0
1649171290000|2022-04-05 15:08:10|7162.03|7162.03|7161.46|7161.46|7162.03|7162.03|7161.46|7161.46|0
1649171300000|2022-04-05 15:08:20|7162.59|7162.59|7160.9|7160.9|7162.88|7162.88|7160.62|7160.62|0
1649171310000|2022-04-05 15:08:30|7162.6|7162.6|7161.71|7161.71|7162.6|7162.6|7161.71|7161.71|0
1649171320000|2022-04-05 15:08:40|7160.86|7160.86|7161.41|7161.41|7161.41|7161.41|7160.86|7160.86|0
1649171330000|2022-04-05 15:08:50|7161.13|7161.13|7159.96|7159.96|7161.41|7161.41|7159.96|7159.96|0
1649171340000|2022-04-05 15:09:00|7158.83|7158.83|7159.34|7159.34|7159.35|7159.35|7158.79|7158.79|0
1649171350000|2022-04-05 15:09:10|7160.47|7160.47|7164.09|7164.09|7164.38|7164.38|7160.47|7160.47|0
1649171360000|2022-04-05 15:09:20|7164.38|7164.38|7163.55|7163.55|7166.38|7166.38|7163.55|7163.55|0
1649171370000|2022-04-05 15:09:30|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163|7163|0
1649171380000|2022-04-05 15:09:40|7163.29|7163.29|7163.57|7163.57|7163.85|7163.85|7163|7163|0
1649171390000|2022-04-05 15:09:50|7162.44|7162.44|7162.16|7162.16|7162.44|7162.44|7161.31|7161.31|0
1649171400000|2022-04-05 15:10:00|7163.57|7163.57|7163.57|7163.57|7163.57|7163.57|7163.29|7163.29|0
1649171410000|2022-04-05 15:10:10|7163.85|7163.85|7162.44|7162.44|7163.85|7163.85|7162.44|7162.44|0
1649171420000|2022-04-05 15:10:20|7163.57|7163.57|7165.55|7165.55|7166.12|7166.12|7163.57|7163.57|0
1649171430000|2022-04-05 15:10:30|7165.83|7165.83|7165.62|7165.62|7165.83|7165.83|7163.85|7163.85|0
1649171440000|2022-04-05 15:10:40|7165.69|7165.69|7165.99|7165.99|7165.99|7165.99|7165.69|7165.69|0
1649171450000|2022-04-05 15:10:50|7166.27|7166.27|7166.28|7166.28|7166.28|7166.28|7166.27|7166.27|0
1649171460000|2022-04-05 15:11:00|7165.15|7165.15|7166|7166|7166.28|7166.28|7165.15|7165.15|0
1649171470000|2022-04-05 15:11:10|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|7164.87|0
1649171480000|2022-04-05 15:11:20|7165.15|7165.15|7166.86|7166.86|7167.43|7167.43|7165.15|7165.15|0
1649171490000|2022-04-05 15:11:30|7166.58|7166.58|7167.14|7167.14|7167.14|7167.14|7166.58|7166.58|0
1649171500000|2022-04-05 15:11:40|7166.01|7166.01|7165.73|7165.73|7166.01|7166.01|7165.73|7165.73|0
1649171510000|2022-04-05 15:11:50|7166.3|7166.3|7165.73|7165.73|7166.3|7166.3|7165.73|7165.73|0
1649171520000|2022-04-05 15:12:00|7165.45|7165.45|7165.4|7165.4|7165.45|7165.45|7165.4|7165.4|0
1649171530000|2022-04-05 15:12:10|7165.38|7165.38|7164.45|7164.45|7165.38|7165.38|7164.45|7164.45|0
1649171540000|2022-04-05 15:12:20|7165.01|7165.01|7164.73|7164.73|7165.01|7165.01|7164.73|7164.73|0
1649171550000|2022-04-05 15:12:30|7164.45|7164.45|7163.32|7163.32|7164.45|7164.45|7162.47|7162.47|0
1649171560000|2022-04-05 15:12:40|7163.29|7163.29|7162.16|7162.16|7163.29|7163.29|7162.16|7162.16|0
1649171570000|2022-04-05 15:12:50|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|7161.03|0
1649171580000|2022-04-05 15:13:00|7160.74|7160.74|7160.69|7160.69|7160.74|7160.74|7160.67|7160.67|0
1649171590000|2022-04-05 15:13:10|7160.97|7160.97|7162.05|7162.05|7162.05|7162.05|7160.35|7160.35|0
1649171600000|2022-04-05 15:13:20|7163.18|7163.18|7163.18|7163.18|7163.46|7163.46|7163.18|7163.18|0
1649171610000|2022-04-05 15:13:30|7162.89|7162.89|7162.89|7162.89|7162.89|7162.89|7161.76|7161.76|0
1649171620000|2022-04-05 15:13:40|7163.18|7163.18|7163.46|7163.46|7163.46|7163.46|7163.18|7163.18|0
1649171630000|2022-04-05 15:13:50|7163.74|7163.74|7163.46|7163.46|7163.74|7163.74|7163.46|7163.46|0
1649171640000|2022-04-05 15:14:00|7163.74|7163.74|7166.66|7166.66|7166.66|7166.66|7163.74|7163.74|0
1649171650000|2022-04-05 15:14:10|7166.38|7166.38|7166.62|7166.62|7166.66|7166.66|7166.38|7166.38|0
1649171660000|2022-04-05 15:14:20|7166.34|7166.34|7168.65|7168.65|7168.65|7168.65|7166.34|7166.34|0
1649171670000|2022-04-05 15:14:30|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|7169.78|0
1649171680000|2022-04-05 15:14:40|7170.63|7170.63|7171.73|7171.73|7171.76|7171.76|7170.63|7170.63|0
1649171690000|2022-04-05 15:14:50|7172.86|7172.86|7172.58|7172.58|7172.86|7172.86|7172.58|7172.58|0
1649171700000|2022-04-05 15:15:00|7172.57|7172.57|7168.61|7168.61|7172.57|7172.57|7168.61|7168.61|0
1649171710000|2022-04-05 15:15:10|7168.89|7168.89|7167.51|7167.51|7168.89|7168.89|7167.48|7167.48|0
1649171720000|2022-04-05 15:15:20|7168.64|7168.64|7170.11|7170.11|7170.11|7170.11|7168.6|7168.6|0
1649171730000|2022-04-05 15:15:30|7169.82|7169.82|7167.81|7167.81|7169.82|7169.82|7167.81|7167.81|0
1649171740000|2022-04-05 15:15:40|7166.68|7166.68|7168.35|7168.35|7168.35|7168.35|7166.66|7166.66|0
1649171750000|2022-04-05 15:15:50|7168.07|7168.07|7170.88|7170.88|7170.88|7170.88|7168.05|7168.05|0
1649171760000|2022-04-05 15:16:00|7170.9|7170.9|7169.82|7169.82|7170.97|7170.97|7169.82|7169.82|0
1649171770000|2022-04-05 15:16:10|7169.53|7169.53|7166.99|7166.99|7169.53|7169.53|7166.99|7166.99|0
1649171780000|2022-04-05 15:16:20|7167.01|7167.01|7166.44|7166.44|7167.01|7167.01|7166.16|7166.16|0
1649171790000|2022-04-05 15:16:30|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|7167.57|0
1649171810000|2022-04-05 15:16:50|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|7167.52|0
1649171820000|2022-04-05 15:17:00|7168.09|7168.09|7171.15|7171.15|7171.15|7171.15|7168.08|7168.08|0
1649171830000|2022-04-05 15:17:10|7173.41|7173.41|7173.44|7173.44|7173.44|7173.44|7172.31|7172.31|0
1649171840000|2022-04-05 15:17:20|7172.31|7172.31|7172.24|7172.24|7172.31|7172.31|7172.24|7172.24|0
1649171850000|2022-04-05 15:17:30|7171.67|7171.67|7170.82|7170.82|7171.67|7171.67|7170.26|7170.26|0
1649171860000|2022-04-05 15:17:40|7170.85|7170.85|7172.88|7172.88|7172.88|7172.88|7170.82|7170.82|0
1649171870000|2022-04-05 15:17:50|7172.96|7172.96|7175.27|7175.27|7175.3|7175.3|7172.96|7172.96|0
1649171880000|2022-04-05 15:18:00|7175.28|7175.28|7176.72|7176.72|7176.72|7176.72|7175.28|7175.28|0
1649171890000|2022-04-05 15:18:10|7175.59|7175.59|7175.03|7175.03|7175.59|7175.59|7175.03|7175.03|0
1649171900000|2022-04-05 15:18:20|7175.07|7175.07|7175.38|7175.38|7175.38|7175.38|7175.07|7175.07|0
1649171910000|2022-04-05 15:18:30|7175.66|7175.66|7174.53|7174.53|7175.66|7175.66|7174.53|7174.53|0
1649171920000|2022-04-05 15:18:40|7173.4|7173.4|7173.4|7173.4|7173.4|7173.4|7172.84|7172.84|0
1649171930000|2022-04-05 15:18:50|7173.39|7173.39|7174.52|7174.52|7174.52|7174.52|7173.39|7173.39|0
1649171940000|2022-04-05 15:19:00|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|7175.65|0
1649171950000|2022-04-05 15:19:10|7174.52|7174.52|7174.8|7174.8|7174.8|7174.8|7174.52|7174.52|0
1649171960000|2022-04-05 15:19:20|7174.52|7174.52|7176.78|7176.78|7176.78|7176.78|7174.52|7174.52|0
1649171970000|2022-04-05 15:19:30|7176.77|7176.77|7177.62|7177.62|7177.62|7177.62|7176.77|7176.77|0
1649171980000|2022-04-05 15:19:40|7178.19|7178.19|7178.21|7178.21|7178.49|7178.49|7178.19|7178.19|0
1649171990000|2022-04-05 15:19:50|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|7177.93|0
1649172000000|2022-04-05 15:20:00|7177.08|7177.08|7174.21|7174.21|7177.08|7177.08|7174.21|7174.21|0
1649172010000|2022-04-05 15:20:10|7174.5|7174.5|7177.04|7177.04|7177.04|7177.04|7174.5|7174.5|0
1649172020000|2022-04-05 15:20:20|7178.17|7178.17|7178.17|7178.17|7178.17|7178.17|7178.12|7178.12|0
1649172030000|2022-04-05 15:20:30|7178.18|7178.18|7178.5|7178.5|7178.5|7178.5|7178.18|7178.18|0
1649172040000|2022-04-05 15:20:40|7178.49|7178.49|7178.77|7178.77|7178.77|7178.77|7178.49|7178.49|0
1649172050000|2022-04-05 15:20:50|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|0
1649172060000|2022-04-05 15:21:00|7178.19|7178.19|7177.86|7177.86|7178.19|7178.19|7177.86|7177.86|0
1649172070000|2022-04-05 15:21:10|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|7178.15|0
1649172080000|2022-04-05 15:21:20|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|7177.86|0
1649172090000|2022-04-05 15:21:30|7178.15|7178.15|7176.73|7176.73|7178.15|7178.15|7176.73|7176.73|0
1649172100000|2022-04-05 15:21:40|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1649172110000|2022-04-05 15:21:50|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1649172120000|2022-04-05 15:22:00|7176.45|7176.45|7176.47|7176.47|7176.47|7176.47|7176.17|7176.17|0
1649172130000|2022-04-05 15:22:10|7176.49|7176.49|7176.21|7176.21|7176.49|7176.49|7176.21|7176.21|0
1649172150000|2022-04-05 15:22:30|7175.64|7175.64|7174.51|7174.51|7175.64|7175.64|7174.51|7174.51|0
1649172160000|2022-04-05 15:22:40|7174.23|7174.23|7174.19|7174.19|7174.23|7174.23|7174.19|7174.19|0
1649172170000|2022-04-05 15:22:50|7174.2|7174.2|7173.96|7173.96|7174.2|7174.2|7173.92|7173.92|0
1649172180000|2022-04-05 15:23:00|7172.83|7172.83|7172.55|7172.55|7172.83|7172.83|7172.55|7172.55|0
1649172190000|2022-04-05 15:23:10|7172.83|7172.83|7173.93|7173.93|7174.17|7174.17|7172.55|7172.55|0
1649172200000|2022-04-05 15:23:20|7173.64|7173.64|7173.66|7173.66|7173.66|7173.66|7173.36|7173.36|0
1649172210000|2022-04-05 15:23:30|7173.38|7173.38|7173.29|7173.29|7173.88|7173.88|7173.29|7173.29|0
1649172220000|2022-04-05 15:23:40|7173.36|7173.36|7173.36|7173.36|7173.64|7173.64|7173.36|7173.36|0
1649172230000|2022-04-05 15:23:50|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1649172240000|2022-04-05 15:24:00|7173.93|7173.93|7172.25|7172.25|7173.93|7173.93|7172.23|7172.23|0
1649172250000|2022-04-05 15:24:10|7171.96|7171.96|7172.25|7172.25|7172.25|7172.25|7171.96|7171.96|0
1649172260000|2022-04-05 15:24:20|7172.21|7172.21|7171.97|7171.97|7172.21|7172.21|7171.92|7171.92|0
1649172270000|2022-04-05 15:24:30|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|7172.26|0
1649172280000|2022-04-05 15:24:40|7171.97|7171.97|7167.93|7167.93|7171.97|7171.97|7167.93|7167.93|0
1649172290000|2022-04-05 15:24:50|7169.06|7169.06|7169.3|7169.3|7169.62|7169.62|7169.06|7169.06|0
1649172300000|2022-04-05 15:25:00|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7166.47|7166.47|0
1649172310000|2022-04-05 15:25:10|7167.91|7167.91|7168.1|7168.1|7168.1|7168.1|7167.82|7167.82|0
1649172320000|2022-04-05 15:25:20|7167.82|7167.82|7168.2|7168.2|7168.49|7168.49|7167.82|7167.82|0
1649172330000|2022-04-05 15:25:30|7169.06|7169.06|7168.2|7168.2|7169.06|7169.06|7168.2|7168.2|0
1649172340000|2022-04-05 15:25:40|7168.22|7168.22|7167.93|7167.93|7168.22|7168.22|7167.93|7167.93|0
1649172350000|2022-04-05 15:25:50|7167.9|7167.9|7170.73|7170.73|7170.73|7170.73|7167.9|7167.9|0
1649172360000|2022-04-05 15:26:00|7170.71|7170.71|7169.63|7169.63|7170.73|7170.73|7169.31|7169.31|0
1649172370000|2022-04-05 15:26:10|7169.92|7169.92|7169.63|7169.63|7169.92|7169.92|7169.63|7169.63|0
1649172380000|2022-04-05 15:26:20|7169.92|7169.92|7171.61|7171.61|7171.61|7171.61|7169.63|7169.63|0
1649172390000|2022-04-05 15:26:30|7171.63|7171.63|7173.05|7173.05|7173.05|7173.05|7171.63|7171.63|0
1649172400000|2022-04-05 15:26:40|7174.18|7174.18|7173.6|7173.6|7175.03|7175.03|7173.6|7173.6|0
1649172410000|2022-04-05 15:26:50|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|7173.64|0
1649172420000|2022-04-05 15:27:00|7173.62|7173.62|7174.19|7174.19|7174.19|7174.19|7173.62|7173.62|0
1649172430000|2022-04-05 15:27:10|7174.22|7174.22|7172.79|7172.79|7174.22|7174.22|7172.79|7172.79|0
1649172440000|2022-04-05 15:27:20|7173.07|7173.07|7174.51|7174.51|7174.51|7174.51|7173.07|7173.07|0
1649172450000|2022-04-05 15:27:30|7174.53|7174.53|7174.5|7174.5|7174.53|7174.53|7173.37|7173.37|0
1649172460000|2022-04-05 15:27:40|7173.36|7173.36|7172.76|7172.76|7173.89|7173.89|7172.76|7172.76|0
1649172470000|2022-04-05 15:27:50|7172.72|7172.72|7173.05|7173.05|7173.05|7173.05|7172.72|7172.72|0
1649172480000|2022-04-05 15:28:00|7172.48|7172.48|7172.49|7172.49|7172.8|7172.8|7172.2|7172.2|0
1649172490000|2022-04-05 15:28:10|7172.77|7172.77|7174.75|7174.75|7175.04|7175.04|7172.77|7172.77|0
1649172500000|2022-04-05 15:28:20|7175.88|7175.88|7176.97|7176.97|7178.43|7178.43|7175.88|7175.88|0
1649172510000|2022-04-05 15:28:30|7177.54|7177.54|7177.89|7177.89|7177.89|7177.89|7177.54|7177.54|0
1649172520000|2022-04-05 15:28:40|7177.61|7177.61|7178.68|7178.68|7178.68|7178.68|7177.55|7177.55|0
1649172530000|2022-04-05 15:28:50|7178.97|7178.97|7180.41|7180.41|7180.41|7180.41|7178.97|7178.97|0
1649172540000|2022-04-05 15:29:00|7180.12|7180.12|7176.45|7176.45|7180.12|7180.12|7176.45|7176.45|0
1649172550000|2022-04-05 15:29:10|7176.73|7176.73|7178.15|7178.15|7179.57|7179.57|7176.73|7176.73|0
1649172560000|2022-04-05 15:29:20|7178.72|7178.72|7176.15|7176.15|7178.72|7178.72|7175.86|7175.86|0
1649172570000|2022-04-05 15:29:30|7175.02|7175.02|7176.97|7176.97|7176.97|7176.97|7174.99|7174.99|0
1649172580000|2022-04-05 15:29:40|7176.69|7176.69|7179.27|7179.27|7179.54|7179.54|7175.28|7175.28|0
1649172590000|2022-04-05 15:29:50|7179.25|7179.25|7176.06|7176.06|7179.53|7179.53|7174.93|7174.93|0
1649229300000|2022-04-06 07:15:00|7206.78|7206.78|7208.34|7208.34|7208.34|7208.34|7206.78|7206.78|0
1649229310000|2022-04-06 07:15:10|7208.62|7208.62|7211.16|7211.16|7211.16|7211.16|7208.62|7208.62|0
1649229320000|2022-04-06 07:15:20|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1649229330000|2022-04-06 07:15:30|7208.34|7208.34|7207.49|7207.49|7208.34|7208.34|7207.49|7207.49|0
1649229340000|2022-04-06 07:15:40|7206.36|7206.36|7208.9|7208.9|7208.9|7208.9|7206.36|7206.36|0
1649229370000|2022-04-06 07:16:10|7208.93|7208.93|7208.65|7208.65|7208.93|7208.93|7208.65|7208.65|0
1649229380000|2022-04-06 07:16:20|7207.52|7207.52|7205.37|7205.37|7207.52|7207.52|7204.69|7204.69|0
1649229390000|2022-04-06 07:16:30|7205.94|7205.94|7208.2|7208.2|7208.2|7208.2|7205.94|7205.94|0
1649229400000|2022-04-06 07:16:40|7205.94|7205.94|7206.79|7206.79|7207.07|7207.07|7205.94|7205.94|0
1649229410000|2022-04-06 07:16:50|7206.22|7206.22|7205.65|7205.65|7206.22|7206.22|7205.37|7205.37|0
1649229420000|2022-04-06 07:17:00|7206.22|7206.22|7206.79|7206.79|7206.79|7206.79|7206.22|7206.22|0
1649229430000|2022-04-06 07:17:10|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7206.79|7206.79|0
1649229440000|2022-04-06 07:17:20|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|7206.79|0
1649229450000|2022-04-06 07:17:30|7206.22|7206.22|7202.83|7202.83|7206.22|7206.22|7202.83|7202.83|0
1649229460000|2022-04-06 07:17:40|7202.55|7202.55|7199.43|7199.43|7202.55|7202.55|7199.43|7199.43|0
1649229470000|2022-04-06 07:17:50|7202.82|7202.82|7202.12|7202.12|7202.82|7202.82|7201.69|7201.69|0
1649229490000|2022-04-06 07:18:10|7203.25|7203.25|7200.99|7200.99|7203.25|7203.25|7200.99|7200.99|0
1649229500000|2022-04-06 07:18:20|7202.12|7202.12|7202.69|7202.69|7202.69|7202.69|7202.12|7202.12|0
1649229510000|2022-04-06 07:18:30|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|7202.97|0
1649229520000|2022-04-06 07:18:40|7202.4|7202.4|7193.54|7193.54|7202.4|7202.4|7193.54|7193.54|0
1649229530000|2022-04-06 07:18:50|7194.67|7194.67|7190.71|7190.71|7194.67|7194.67|7190.71|7190.71|0
1649229540000|2022-04-06 07:19:00|7190.99|7190.99|7196.65|7196.65|7196.65|7196.65|7190.99|7190.99|0
1649229550000|2022-04-06 07:19:10|7196.08|7196.08|7193.82|7193.82|7196.08|7196.08|7193.53|7193.53|0
1649229560000|2022-04-06 07:19:20|7194.95|7194.95|7196.93|7196.93|7198.34|7198.34|7194.95|7194.95|0
1649229570000|2022-04-06 07:19:30|7197.21|7197.21|7195.52|7195.52|7197.21|7197.21|7195.52|7195.52|0
1649229580000|2022-04-06 07:19:40|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1649229590000|2022-04-06 07:19:50|7196.47|7196.47|7195.86|7195.86|7196.47|7196.47|7192.47|7192.47|0
1649229600000|2022-04-06 07:20:00|7195.79|7195.79|7201.2|7201.2|7202.62|7202.62|7195.79|7195.79|0
1649229610000|2022-04-06 07:20:10|7201.27|7201.27|7200.14|7200.14|7201.27|7201.27|7200.14|7200.14|0
1649229620000|2022-04-06 07:20:20|7201.27|7201.27|7200.14|7200.14|7201.27|7201.27|7200.14|7200.14|0
1649229630000|2022-04-06 07:20:30|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|7201.27|0
1649229640000|2022-04-06 07:20:40|7202.4|7202.4|7202.12|7202.12|7202.4|7202.4|7201.27|7201.27|0
1649229650000|2022-04-06 07:20:50|7204.38|7204.38|7203.25|7203.25|7204.38|7204.38|7203.25|7203.25|0
1649229660000|2022-04-06 07:21:00|7204.38|7204.38|7209.19|7209.19|7209.19|7209.19|7204.38|7204.38|0
1649229670000|2022-04-06 07:21:10|7209.76|7209.76|7213.15|7213.15|7213.15|7213.15|7209.76|7209.76|0
1649229680000|2022-04-06 07:21:20|7212.87|7212.87|7208.07|7208.07|7212.87|7212.87|7208.07|7208.07|0
1649229690000|2022-04-06 07:21:30|7207.22|7207.22|7209.76|7209.76|7210.89|7210.89|7206.65|7206.65|0
1649229700000|2022-04-06 07:21:40|7210.89|7210.89|7212.02|7212.02|7212.02|7212.02|7210.89|7210.89|0
1649229710000|2022-04-06 07:21:50|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1649229720000|2022-04-06 07:22:00|7212.87|7212.87|7209.56|7209.56|7212.87|7212.87|7209.56|7209.56|0
1649229730000|2022-04-06 07:22:10|7210.68|7210.68|7211.82|7211.82|7211.82|7211.82|7210.68|7210.68|0
1649229740000|2022-04-06 07:22:20|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|7212.95|0
1649229760000|2022-04-06 07:22:40|7211.82|7211.82|7209.27|7209.27|7211.82|7211.82|7209.27|7209.27|0
1649229770000|2022-04-06 07:22:50|7207.86|7207.86|7206.44|7206.44|7207.86|7207.86|7206.44|7206.44|0
1649229780000|2022-04-06 07:23:00|7207.57|7207.57|7199.69|7199.69|7207.6|7207.6|7199.69|7199.69|0
1649229790000|2022-04-06 07:23:10|7200.82|7200.82|7202.03|7202.03|7202.03|7202.03|7200.82|7200.82|0
1649229800000|2022-04-06 07:23:20|7202.02|7202.02|7203.97|7203.97|7204.28|7204.28|7202.02|7202.02|0
1649229810000|2022-04-06 07:23:30|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|7205.1|0
1649229820000|2022-04-06 07:23:40|7206.23|7206.23|7209.05|7209.05|7209.05|7209.05|7206.23|7206.23|0
1649229830000|2022-04-06 07:23:50|7208.49|7208.49|7207.36|7207.36|7208.49|7208.49|7207.36|7207.36|0
1649229840000|2022-04-06 07:24:00|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|7204.81|0
1649229850000|2022-04-06 07:24:10|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|7204.53|0
1649229860000|2022-04-06 07:24:20|7203.4|7203.4|7201.14|7201.14|7203.4|7203.4|7201.14|7201.14|0
1649229870000|2022-04-06 07:24:30|7201.24|7201.24|7202.37|7202.37|7202.37|7202.37|7200.67|7200.67|0
1649229880000|2022-04-06 07:24:40|7201.24|7201.24|7200.95|7200.95|7201.24|7201.24|7200.95|7200.95|0
1649229890000|2022-04-06 07:24:50|7199.82|7199.82|7199.26|7199.26|7199.82|7199.82|7199.26|7199.26|0
1649229900000|2022-04-06 07:25:00|7201.8|7201.8|7203.23|7203.23|7203.23|7203.23|7201.8|7201.8|0
1649229910000|2022-04-06 07:25:10|7203.2|7203.2|7202.07|7202.07|7203.2|7203.2|7202.07|7202.07|0
1649229920000|2022-04-06 07:25:20|7202.15|7202.15|7202.16|7202.16|7202.16|7202.16|7202.15|7202.15|0
1649229930000|2022-04-06 07:25:30|7202.13|7202.13|7201.85|7201.85|7202.98|7202.98|7201.85|7201.85|0
1649229940000|2022-04-06 07:25:40|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|7202.13|0
1649229950000|2022-04-06 07:25:50|7202.18|7202.18|7201.05|7201.05|7202.18|7202.18|7199.36|7199.36|0
1649229960000|2022-04-06 07:26:00|7201.62|7201.62|7202.82|7202.82|7203.88|7203.88|7201.62|7201.62|0
1649229970000|2022-04-06 07:26:10|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|7202.26|0
1649229980000|2022-04-06 07:26:20|7202.28|7202.28|7202|7202|7202.28|7202.28|7202|7202|0
1649229990000|2022-04-06 07:26:30|7203.13|7203.13|7205.03|7205.03|7205.03|7205.03|7203.05|7203.05|0
1649230010000|2022-04-06 07:26:50|7202.48|7202.48|7203.05|7203.05|7203.61|7203.61|7202.48|7202.48|0
1649230020000|2022-04-06 07:27:00|7205.31|7205.31|7205.6|7205.6|7205.6|7205.6|7205.03|7205.03|0
1649230030000|2022-04-06 07:27:10|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1649230040000|2022-04-06 07:27:20|7205.93|7205.93|7204.21|7204.21|7205.93|7205.93|7204.21|7204.21|0
1649230050000|2022-04-06 07:27:30|7208.17|7208.17|7209.07|7209.07|7209.07|7209.07|7208.17|7208.17|0
1649230060000|2022-04-06 07:27:40|7210.2|7210.2|7210.63|7210.63|7210.63|7210.63|7210.2|7210.2|0
1649230070000|2022-04-06 07:27:50|7209.5|7209.5|7209.53|7209.53|7209.53|7209.53|7209.5|7209.5|0
1649230080000|2022-04-06 07:28:00|7210.66|7210.66|7204.16|7204.16|7210.66|7210.66|7204.16|7204.16|0
1649230090000|2022-04-06 07:28:10|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1649230100000|2022-04-06 07:28:20|7200.2|7200.2|7198.22|7198.22|7200.2|7200.2|7198.22|7198.22|0
1649230110000|2022-04-06 07:28:30|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|7199.35|0
1649230120000|2022-04-06 07:28:40|7198.22|7198.22|7196.52|7196.52|7198.22|7198.22|7196.52|7196.52|0
1649230130000|2022-04-06 07:28:50|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|7197.65|0
1649230140000|2022-04-06 07:29:00|7198.78|7198.78|7197.65|7197.65|7199.91|7199.91|7196.52|7196.52|0
1649230150000|2022-04-06 07:29:10|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1649230160000|2022-04-06 07:29:20|7197.91|7197.91|7195.68|7195.68|7197.91|7197.91|7194.48|7194.48|0
1649230170000|2022-04-06 07:29:30|7194.55|7194.55|7192.2|7192.2|7194.55|7194.55|7192.2|7192.2|0
1649230180000|2022-04-06 07:29:40|7193.32|7193.32|7194.45|7194.45|7194.45|7194.45|7193.32|7193.32|0
1649230190000|2022-04-06 07:29:50|7195.58|7195.58|7196.5|7196.5|7196.5|7196.5|7195.02|7195.02|0
1649230200000|2022-04-06 07:30:00|7197.07|7197.07|7200.51|7200.51|7200.51|7200.51|7197.07|7197.07|0
1649230220000|2022-04-06 07:30:20|7203.05|7203.05|7202.49|7202.49|7203.05|7203.05|7202.49|7202.49|0
1649230230000|2022-04-06 07:30:30|7201.36|7201.36|7202.78|7202.78|7202.78|7202.78|7200.23|7200.23|0
1649230240000|2022-04-06 07:30:40|7200.52|7200.52|7200.5|7200.5|7200.52|7200.52|7200.5|7200.5|0
1649230250000|2022-04-06 07:30:50|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|7203.88|0
1649230260000|2022-04-06 07:31:00|7203.6|7203.6|7199.6|7199.6|7203.6|7203.6|7199.6|7199.6|0
1649230270000|2022-04-06 07:31:10|7199.69|7199.69|7197.11|7197.11|7199.69|7199.69|7196.26|7196.26|0
1649230280000|2022-04-06 07:31:20|7195.98|7195.98|7193.63|7193.63|7197.11|7197.11|7193.63|7193.63|0
1649230290000|2022-04-06 07:31:30|7192.5|7192.5|7193.43|7193.43|7193.63|7193.63|7192.5|7192.5|0
1649230300000|2022-04-06 07:31:40|7193.45|7193.45|7184.54|7184.54|7194.58|7194.58|7184.54|7184.54|0
1649230310000|2022-04-06 07:31:50|7183.68|7183.68|7190.75|7190.75|7190.75|7190.75|7182.27|7182.27|0
1649230320000|2022-04-06 07:32:00|7190.61|7190.61|7191.13|7191.13|7191.74|7191.74|7190|7190|0
1649230330000|2022-04-06 07:32:10|7190|7190|7190.36|7190.36|7190.39|7190.39|7190|7190|0
1649230340000|2022-04-06 07:32:20|7189.23|7189.23|7190.09|7190.09|7192.35|7192.35|7189.2|7189.2|0
1649230350000|2022-04-06 07:32:30|7189.81|7189.81|7185.57|7185.57|7189.81|7189.81|7184.44|7184.44|0
1649230360000|2022-04-06 07:32:40|7186.7|7186.7|7189.54|7189.54|7189.54|7189.54|7185.56|7185.56|0
1649230370000|2022-04-06 07:32:50|7189.83|7189.83|7195.2|7195.2|7195.2|7195.2|7189.83|7189.83|0
1649230380000|2022-04-06 07:33:00|7194.07|7194.07|7196.59|7196.59|7196.59|7196.59|7191.24|7191.24|0
1649230390000|2022-04-06 07:33:10|7197.72|7197.72|7198.83|7198.83|7198.85|7198.85|7197.44|7197.44|0
1649230400000|2022-04-06 07:33:20|7197.7|7197.7|7199.42|7199.42|7199.42|7199.42|7196.57|7196.57|0
1649230410000|2022-04-06 07:33:30|7199.99|7199.99|7198|7198|7199.99|7199.99|7198|7198|0
1649230420000|2022-04-06 07:33:40|7197.98|7197.98|7197.73|7197.73|7197.98|7197.98|7195.57|7195.57|0
1649230430000|2022-04-06 07:33:50|7197.75|7197.75|7197.16|7197.16|7198.29|7198.29|7196.62|7196.62|0
1649230450000|2022-04-06 07:34:10|7196.6|7196.6|7195.46|7195.46|7196.6|7196.6|7195.46|7195.46|0
1649230460000|2022-04-06 07:34:20|7196.31|7196.31|7202|7202|7202|7202|7196.31|7196.31|0
1649230470000|2022-04-06 07:34:30|7203.13|7203.13|7202|7202|7203.69|7203.69|7200.87|7200.87|0
1649230480000|2022-04-06 07:34:40|7201.91|7201.91|7199.99|7199.99|7202.03|7202.03|7199.99|7199.99|0
1649230490000|2022-04-06 07:34:50|7199.7|7199.7|7202.88|7202.88|7203.95|7203.95|7199.7|7199.7|0
1649230500000|2022-04-06 07:35:00|7204.01|7204.01|7204.89|7204.89|7204.89|7204.89|7204.01|7204.01|0
1649230510000|2022-04-06 07:35:10|7206.02|7206.02|7205.28|7205.28|7206.1|7206.1|7204.71|7204.71|0
1649230520000|2022-04-06 07:35:20|7206.41|7206.41|7211.68|7211.68|7211.68|7211.68|7205.28|7205.28|0
1649230530000|2022-04-06 07:35:30|7212.25|7212.25|7209.55|7209.55|7212.64|7212.64|7209.53|7209.53|0
1649230540000|2022-04-06 07:35:40|7210.68|7210.68|7210.65|7210.65|7210.68|7210.68|7210.65|7210.65|0
1649230550000|2022-04-06 07:35:50|7208.39|7208.39|7209.43|7209.43|7209.52|7209.52|7208.39|7208.39|0
1649230560000|2022-04-06 07:36:00|7212.82|7212.82|7210.56|7210.56|7212.82|7212.82|7210.56|7210.56|0
1649230570000|2022-04-06 07:36:10|7206.04|7206.04|7206.62|7206.62|7206.62|7206.62|7205.47|7205.47|0
1649230590000|2022-04-06 07:36:30|7205.77|7205.77|7204.35|7204.35|7205.77|7205.77|7204.35|7204.35|0
1649230600000|2022-04-06 07:36:40|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|7204.92|0
1649230610000|2022-04-06 07:36:50|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|7204.95|0
1649230620000|2022-04-06 07:37:00|7206.36|7206.36|7209.73|7209.73|7209.75|7209.75|7206.36|7206.36|0
1649230640000|2022-04-06 07:37:20|7210.87|7210.87|7212|7212|7212|7212|7210.87|7210.87|0
1649230650000|2022-04-06 07:37:30|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|7212.85|0
1649230660000|2022-04-06 07:37:40|7212.84|7212.84|7212.87|7212.87|7212.9|7212.9|7212.84|7212.84|0
1649230670000|2022-04-06 07:37:50|7212.58|7212.58|7216.54|7216.54|7216.54|7216.54|7212.58|7212.58|0
1649230680000|2022-04-06 07:38:00|7215.41|7215.41|7216.67|7216.67|7216.67|7216.67|7215.41|7215.41|0
1649230690000|2022-04-06 07:38:10|7215.54|7215.54|7214.12|7214.12|7215.54|7215.54|7214.12|7214.12|0
1649230700000|2022-04-06 07:38:20|7213.56|7213.56|7214.12|7214.12|7214.12|7214.12|7213.56|7213.56|0
1649230710000|2022-04-06 07:38:30|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|7215.82|0
1649230720000|2022-04-06 07:38:40|7215.54|7215.54|7214.97|7214.97|7215.54|7215.54|7214.97|7214.97|0
1649230730000|2022-04-06 07:38:50|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|7215.25|0
1649230740000|2022-04-06 07:39:00|7217.51|7217.51|7218.08|7218.08|7218.36|7218.36|7217.51|7217.51|0
1649230750000|2022-04-06 07:39:10|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|7217.51|0
1649230760000|2022-04-06 07:39:20|7218.64|7218.64|7216.47|7216.47|7218.64|7218.64|7216.38|7216.38|0
1649230770000|2022-04-06 07:39:30|7216.5|7216.5|7219.69|7219.69|7219.69|7219.69|7216.5|7216.5|0
1649230780000|2022-04-06 07:39:40|7219.72|7219.72|7215.23|7215.23|7219.75|7219.75|7215.23|7215.23|0
1649230790000|2022-04-06 07:39:50|7214.95|7214.95|7214.66|7214.66|7214.95|7214.95|7213.53|7213.53|0
1649230800000|2022-04-06 07:40:00|7214.38|7214.38|7208.09|7208.09|7214.38|7214.38|7206.4|7206.4|0
1649230810000|2022-04-06 07:40:10|7208.12|7208.12|7207.83|7207.83|7208.12|7208.12|7207.83|7207.83|0
1649230820000|2022-04-06 07:40:20|7210.09|7210.09|7211.22|7211.22|7211.22|7211.22|7210.09|7210.09|0
1649230830000|2022-04-06 07:40:30|7211.51|7211.51|7212.36|7212.36|7212.36|7212.36|7211.51|7211.51|0
1649230840000|2022-04-06 07:40:40|7213.49|7213.49|7213.4|7213.4|7213.49|7213.49|7213.4|7213.4|0
1649230850000|2022-04-06 07:40:50|7214.53|7214.53|7213.4|7213.4|7214.53|7214.53|7213.4|7213.4|0
1649230860000|2022-04-06 07:41:00|7212.55|7212.55|7210.29|7210.29|7212.55|7212.55|7210.29|7210.29|0
1649230870000|2022-04-06 07:41:10|7210.01|7210.01|7211.14|7211.14|7211.14|7211.14|7210.01|7210.01|0
1649230890000|2022-04-06 07:41:30|7212.27|7212.27|7212.26|7212.26|7212.83|7212.83|7212.26|7212.26|0
1649230900000|2022-04-06 07:41:40|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1649230910000|2022-04-06 07:41:50|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|7213.39|0
1649230920000|2022-04-06 07:42:00|7213.11|7213.11|7211.4|7211.4|7213.11|7213.11|7211.4|7211.4|0
1649230930000|2022-04-06 07:42:10|7211.12|7211.12|7208.01|7208.01|7211.12|7211.12|7208.01|7208.01|0
1649230940000|2022-04-06 07:42:20|7207.98|7207.98|7207.98|7207.98|7209.11|7209.11|7207.98|7207.98|0
1649230950000|2022-04-06 07:42:30|7207.42|7207.42|7207.87|7207.87|7207.87|7207.87|7207.42|7207.42|0
1649230960000|2022-04-06 07:42:40|7209|7209|7210.43|7210.43|7211.56|7211.56|7209|7209|0
1649230970000|2022-04-06 07:42:50|7211.56|7211.56|7211.08|7211.08|7212.18|7212.18|7211.05|7211.05|0
1649230980000|2022-04-06 07:43:00|7211.36|7211.36|7212.21|7212.21|7212.78|7212.78|7211.36|7211.36|0
1649230990000|2022-04-06 07:43:10|7211.64|7211.64|7210.22|7210.22|7212.21|7212.21|7210.22|7210.22|0
1649231000000|2022-04-06 07:43:20|7209.65|7209.65|7211.91|7211.91|7211.91|7211.91|7209.37|7209.37|0
1649231010000|2022-04-06 07:43:30|7215.02|7215.02|7214.07|7214.07|7216.44|7216.44|7214.07|7214.07|0
1649231020000|2022-04-06 07:43:40|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1649231030000|2022-04-06 07:43:50|7214.07|7214.07|7207.54|7207.54|7214.07|7214.07|7207.54|7207.54|0
1649231040000|2022-04-06 07:44:00|7207.82|7207.82|7206.29|7206.29|7207.82|7207.82|7206.29|7206.29|0
1649231050000|2022-04-06 07:44:10|7206.38|7206.38|7209.03|7209.03|7209.03|7209.03|7206.35|7206.35|0
1649231060000|2022-04-06 07:44:20|7209.26|7209.26|7209.26|7209.26|7209.26|7209.26|7208.13|7208.13|0
1649231070000|2022-04-06 07:44:30|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|7208.69|0
1649231090000|2022-04-06 07:44:50|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|7208.4|0
1649231100000|2022-04-06 07:45:00|7208.12|7208.12|7208.3|7208.3|7209.53|7209.53|7208.01|7208.01|0
1649231110000|2022-04-06 07:45:10|7209.43|7209.43|7208.86|7208.86|7209.99|7209.99|7207.73|7207.73|0
1649231120000|2022-04-06 07:45:20|7208.79|7208.79|7204.55|7204.55|7208.79|7208.79|7204.55|7204.55|0
1649231130000|2022-04-06 07:45:30|7204.83|7204.83|7204.89|7204.89|7204.89|7204.89|7204.83|7204.83|0
1649231150000|2022-04-06 07:45:50|7203.76|7203.76|7202.91|7202.91|7203.76|7203.76|7202.91|7202.91|0
1649231160000|2022-04-06 07:46:00|7201.78|7201.78|7202.91|7202.91|7202.91|7202.91|7201.78|7201.78|0
1649231170000|2022-04-06 07:46:10|7204.04|7204.04|7201.78|7201.78|7204.04|7204.04|7201.78|7201.78|0
1649231180000|2022-04-06 07:46:20|7201.89|7201.89|7204.15|7204.15|7204.43|7204.43|7201.89|7201.89|0
1649231190000|2022-04-06 07:46:30|7203.02|7203.02|7204.71|7204.71|7204.71|7204.71|7202.45|7202.45|0
1649231200000|2022-04-06 07:46:40|7205.84|7205.84|7207.02|7207.02|7207.04|7207.04|7205.84|7205.84|0
1649231210000|2022-04-06 07:46:50|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|0
1649231220000|2022-04-06 07:47:00|7206.73|7206.73|7207.45|7207.45|7207.45|7207.45|7206.73|7206.73|0
1649231230000|2022-04-06 07:47:10|7207.16|7207.16|7208.58|7208.58|7208.58|7208.58|7207.16|7207.16|0
1649231240000|2022-04-06 07:47:20|7208.86|7208.86|7211.69|7211.69|7211.69|7211.69|7208.58|7208.58|0
1649231250000|2022-04-06 07:47:30|7211.4|7211.4|7210.87|7210.87|7211.45|7211.45|7210.83|7210.83|0
1649231260000|2022-04-06 07:47:40|7211.15|7211.15|7207.48|7207.48|7211.15|7211.15|7207.48|7207.48|0
1649231270000|2022-04-06 07:47:50|7207.2|7207.2|7206.91|7206.91|7207.2|7207.2|7206.91|7206.91|0
1649231280000|2022-04-06 07:48:00|7205.78|7205.78|7206.59|7206.59|7206.91|7206.91|7205.78|7205.78|0
1649231290000|2022-04-06 07:48:10|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1649231300000|2022-04-06 07:48:20|7208.29|7208.29|7209.99|7209.99|7209.99|7209.99|7208.29|7208.29|0
1649231310000|2022-04-06 07:48:30|7209.71|7209.71|7206.88|7206.88|7209.71|7209.71|7206.88|7206.88|0
1649231320000|2022-04-06 07:48:40|7206.03|7206.03|7207.61|7207.61|7207.72|7207.72|7206.03|7206.03|0
1649231330000|2022-04-06 07:48:50|7207.57|7207.57|7205.42|7205.42|7207.57|7207.57|7205.42|7205.42|0
1649231340000|2022-04-06 07:49:00|7207.96|7207.96|7205.13|7205.13|7207.96|7207.96|7205.13|7205.13|0
1649231350000|2022-04-06 07:49:10|7204|7204|7201.43|7201.43|7204.85|7204.85|7201.43|7201.43|0
1649231360000|2022-04-06 07:49:20|7201.15|7201.15|7199.11|7199.11|7202|7202|7199.11|7199.11|0
1649231370000|2022-04-06 07:49:30|7197.98|7197.98|7200.24|7200.24|7200.24|7200.24|7196.85|7196.85|0
1649231380000|2022-04-06 07:49:40|7201.37|7201.37|7200.6|7200.6|7201.37|7201.37|7200.24|7200.24|0
1649231390000|2022-04-06 07:49:50|7199.19|7199.19|7196.17|7196.17|7199.19|7199.19|7196.17|7196.17|0
1649231400000|2022-04-06 07:50:00|7196.15|7196.15|7198.39|7198.39|7198.39|7198.39|7196.13|7196.13|0
1649231410000|2022-04-06 07:50:10|7197.82|7197.82|7199.8|7199.8|7199.8|7199.8|7196.12|7196.12|0
1649231420000|2022-04-06 07:50:20|7203.19|7203.19|7202.91|7202.91|7204.32|7204.32|7202.06|7202.06|0
1649231430000|2022-04-06 07:50:30|7201.78|7201.78|7199.55|7199.55|7201.78|7201.78|7199.52|7199.52|0
1649231440000|2022-04-06 07:50:40|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1649231450000|2022-04-06 07:50:50|7195.02|7195.02|7195.39|7195.39|7196.15|7196.15|7193.14|7193.14|0
1649231460000|2022-04-06 07:51:00|7195.11|7195.11|7196.52|7196.52|7196.52|7196.52|7193.41|7193.41|0
1649231470000|2022-04-06 07:51:10|7196.5|7196.5|7194.43|7194.43|7198.2|7198.2|7194.43|7194.43|0
1649231480000|2022-04-06 07:51:20|7193.3|7193.3|7195.23|7195.23|7195.26|7195.26|7193.28|7193.28|0
1649231490000|2022-04-06 07:51:30|7195.18|7195.18|7191.94|7191.94|7195.18|7195.18|7191.94|7191.94|0
1649231500000|2022-04-06 07:51:40|7191.9|7191.9|7190.49|7190.49|7191.9|7191.9|7190.49|7190.49|0
1649231510000|2022-04-06 07:51:50|7189.92|7189.92|7188.37|7188.37|7189.92|7189.92|7186.45|7186.45|0
1649231520000|2022-04-06 07:52:00|7187.24|7187.24|7189.49|7189.49|7189.49|7189.49|7187.24|7187.24|0
1649231530000|2022-04-06 07:52:10|7189.78|7189.78|7191.83|7191.83|7191.83|7191.83|7189.78|7189.78|0
1649231540000|2022-04-06 07:52:20|7194.09|7194.09|7194.76|7194.76|7194.76|7194.76|7194.09|7194.09|0
1649231550000|2022-04-06 07:52:30|7193.34|7193.34|7193.32|7193.32|7193.34|7193.34|7193.32|7193.32|0
1649231560000|2022-04-06 07:52:40|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|7192.19|0
1649231570000|2022-04-06 07:52:50|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|7192.22|0
1649231580000|2022-04-06 07:53:00|7191.91|7191.91|7187.73|7187.73|7191.91|7191.91|7187.73|7187.73|0
1649231590000|2022-04-06 07:53:10|7188.86|7188.86|7187.81|7187.81|7188.94|7188.94|7187.81|7187.81|0
1649231600000|2022-04-06 07:53:20|7188.94|7188.94|7187.81|7187.81|7188.96|7188.96|7187.81|7187.81|0
1649231610000|2022-04-06 07:53:30|7186.96|7186.96|7184.7|7184.7|7186.96|7186.96|7184.7|7184.7|0
1649231620000|2022-04-06 07:53:40|7183.57|7183.57|7182.52|7182.52|7183.57|7183.57|7182.44|7182.44|0
1649231630000|2022-04-06 07:53:50|7183.65|7183.65|7182.76|7182.76|7183.65|7183.65|7182.76|7182.76|0
1649231640000|2022-04-06 07:54:00|7182.48|7182.48|7185.59|7185.59|7185.59|7185.59|7182.48|7182.48|0
1649231650000|2022-04-06 07:54:10|7186.72|7186.72|7188.7|7188.7|7188.7|7188.7|7185.59|7185.59|0
1649231660000|2022-04-06 07:54:20|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|7187.57|0
1649231670000|2022-04-06 07:54:30|7188.7|7188.7|7188.11|7188.11|7188.7|7188.7|7188.11|7188.11|0
1649231690000|2022-04-06 07:54:50|7187.83|7187.83|7190.65|7190.65|7190.65|7190.65|7187.83|7187.83|0
1649231700000|2022-04-06 07:55:00|7189.52|7189.52|7190.09|7190.09|7190.09|7190.09|7189.52|7189.52|0
1649231720000|2022-04-06 07:55:20|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|7189.81|0
1649231730000|2022-04-06 07:55:30|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1649231740000|2022-04-06 07:55:40|7192.07|7192.07|7192.06|7192.06|7192.07|7192.07|7192.06|7192.06|0
1649231750000|2022-04-06 07:55:50|7191.77|7191.77|7195.17|7195.17|7195.17|7195.17|7191.77|7191.77|0
1649231760000|2022-04-06 07:56:00|7194.04|7194.04|7192.34|7192.34|7194.88|7194.88|7192.34|7192.34|0
1649231770000|2022-04-06 07:56:10|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|7193.47|0
1649231780000|2022-04-06 07:56:20|7192.34|7192.34|7190.95|7190.95|7192.34|7192.34|7190.93|7190.93|0
1649231790000|2022-04-06 07:56:30|7193.21|7193.21|7193.77|7193.77|7193.77|7193.77|7193.21|7193.21|0
1649231800000|2022-04-06 07:56:40|7196.03|7196.03|7197.73|7197.73|7197.73|7197.73|7194.9|7194.9|0
1649231810000|2022-04-06 07:56:50|7196.6|7196.6|7196.32|7196.32|7196.6|7196.6|7194.9|7194.9|0
1649231820000|2022-04-06 07:57:00|7197.45|7197.45|7198.86|7198.86|7198.86|7198.86|7197.45|7197.45|0
1649231830000|2022-04-06 07:57:10|7198.85|7198.85|7198.84|7198.84|7198.85|7198.85|7198.84|7198.84|0
1649231840000|2022-04-06 07:57:20|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|7198.87|0
1649231850000|2022-04-06 07:57:30|7198.02|7198.02|7199.15|7199.15|7200.28|7200.28|7198.02|7198.02|0
1649231860000|2022-04-06 07:57:40|7196.89|7196.89|7199.15|7199.15|7199.15|7199.15|7196.89|7196.89|0
1649231870000|2022-04-06 07:57:50|7199.72|7199.72|7202.26|7202.26|7202.26|7202.26|7199.72|7199.72|0
1649231880000|2022-04-06 07:58:00|7202.83|7202.83|7202.91|7202.91|7203.39|7203.39|7202.83|7202.83|0
1649231890000|2022-04-06 07:58:10|7201.78|7201.78|7200.93|7200.93|7201.78|7201.78|7200.93|7200.93|0
1649231910000|2022-04-06 07:58:30|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|7200.9|0
1649231920000|2022-04-06 07:58:40|7200.93|7200.93|7202.06|7202.06|7202.06|7202.06|7200.93|7200.93|0
1649231930000|2022-04-06 07:58:50|7201.99|7201.99|7201.7|7201.7|7201.99|7201.99|7201.7|7201.7|0
1649231940000|2022-04-06 07:59:00|7203.4|7203.4|7197.46|7197.46|7203.97|7203.97|7197.46|7197.46|0
1649231950000|2022-04-06 07:59:10|7196.33|7196.33|7199.44|7199.44|7199.44|7199.44|7196.33|7196.33|0
1649231960000|2022-04-06 07:59:20|7199.73|7199.73|7201.99|7201.99|7201.99|7201.99|7199.73|7199.73|0
1649231970000|2022-04-06 07:59:30|7202.03|7202.03|7196.31|7196.31|7202.03|7202.03|7195.25|7195.25|0
1649231980000|2022-04-06 07:59:40|7196.32|7196.32|7197.1|7197.1|7197.45|7197.45|7196.32|7196.32|0
1649231990000|2022-04-06 07:59:50|7196.81|7196.81|7197.94|7197.94|7197.94|7197.94|7196.81|7196.81|0
1649232000000|2022-04-06 08:00:00|7199.08|7199.08|7199.9|7199.9|7200.18|7200.18|7199.05|7199.05|0
1649232010000|2022-04-06 08:00:10|7199.33|7199.33|7196.76|7196.76|7199.33|7199.33|7196.76|7196.76|0
1649232020000|2022-04-06 08:00:20|7197.05|7197.05|7196.48|7196.48|7197.05|7197.05|7196.48|7196.48|0
1649232030000|2022-04-06 08:00:30|7195.07|7195.07|7191.67|7191.67|7195.07|7195.07|7191.67|7191.67|0
1649232040000|2022-04-06 08:00:40|7191.1|7191.1|7190.53|7190.53|7191.66|7191.66|7190.53|7190.53|0
1649232050000|2022-04-06 08:00:50|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|7191.66|0
1649232060000|2022-04-06 08:01:00|7192.23|7192.23|7194.49|7194.49|7194.49|7194.49|7192.23|7192.23|0
1649232070000|2022-04-06 08:01:10|7194.21|7194.21|7193.04|7193.04|7194.21|7194.21|7192.79|7192.79|0
1649232090000|2022-04-06 08:01:30|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1649232100000|2022-04-06 08:01:40|7193.63|7193.63|7192.22|7192.22|7193.63|7193.63|7192.22|7192.22|0
1649232110000|2022-04-06 08:01:50|7193.07|7193.07|7195.05|7195.05|7196.18|7196.18|7193.07|7193.07|0
1649232120000|2022-04-06 08:02:00|7194.98|7194.98|7189.58|7189.58|7194.98|7194.98|7189.58|7189.58|0
1649232130000|2022-04-06 08:02:10|7188.43|7188.43|7185.87|7185.87|7188.43|7188.43|7184.97|7184.97|0
1649232140000|2022-04-06 08:02:20|7188.13|7188.13|7189.83|7189.83|7189.83|7189.83|7188.13|7188.13|0
1649232150000|2022-04-06 08:02:30|7189.54|7189.54|7191.24|7191.24|7191.24|7191.24|7189.54|7189.54|0
1649232160000|2022-04-06 08:02:40|7190.67|7190.67|7189.83|7189.83|7190.96|7190.96|7187|7187|0
1649232170000|2022-04-06 08:02:50|7188.7|7188.7|7190.96|7190.96|7190.96|7190.96|7187.57|7187.57|0
1649232180000|2022-04-06 08:03:00|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|7192.37|0
1649232200000|2022-04-06 08:03:20|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1649232210000|2022-04-06 08:03:30|7193.51|7193.51|7195.64|7195.64|7195.64|7195.64|7193.51|7193.51|0
1649232220000|2022-04-06 08:03:40|7194.51|7194.51|7194.51|7194.51|7196.77|7196.77|7194.51|7194.51|0
1649232230000|2022-04-06 08:03:50|7193.66|7193.66|7192.25|7192.25|7193.66|7193.66|7192.25|7192.25|0
1649232240000|2022-04-06 08:04:00|7191.96|7191.96|7191.4|7191.4|7191.96|7191.96|7190.83|7190.83|0
1649232250000|2022-04-06 08:04:10|7193.95|7193.95|7195.64|7195.64|7195.64|7195.64|7193.95|7193.95|0
1649232260000|2022-04-06 08:04:20|7195.93|7195.93|7194.23|7194.23|7195.93|7195.93|7194.23|7194.23|0
1649232270000|2022-04-06 08:04:30|7195.36|7195.36|7195.65|7195.65|7195.65|7195.65|7195.36|7195.36|0
1649232280000|2022-04-06 08:04:40|7196.78|7196.78|7192.47|7192.47|7196.78|7196.78|7192.47|7192.47|0
1649232290000|2022-04-06 08:04:50|7191.34|7191.34|7190.49|7190.49|7191.34|7191.34|7190.49|7190.49|0
1649232300000|2022-04-06 08:05:00|7191.62|7191.62|7190.2|7190.2|7191.62|7191.62|7189.63|7189.63|0
1649232310000|2022-04-06 08:05:10|7190.49|7190.49|7187.09|7187.09|7191.62|7191.62|7185.39|7185.39|0
1649232320000|2022-04-06 08:05:20|7187.37|7187.37|7187.43|7187.43|7187.43|7187.43|7187.37|7187.37|0
1649232330000|2022-04-06 08:05:30|7186.87|7186.87|7182.63|7182.63|7186.87|7186.87|7182.63|7182.63|0
1649232340000|2022-04-06 08:05:40|7184.89|7184.89|7188|7188|7188|7188|7184.89|7184.89|0
1649232350000|2022-04-06 08:05:50|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|7189.13|0
1649232360000|2022-04-06 08:06:00|7188.84|7188.84|7185.2|7185.2|7188.88|7188.88|7185.2|7185.2|0
1649232370000|2022-04-06 08:06:10|7187.46|7187.46|7187.46|7187.46|7188.59|7188.59|7187.46|7187.46|0
1649232380000|2022-04-06 08:06:20|7186.61|7186.61|7187.74|7187.74|7187.74|7187.74|7186.61|7186.61|0
1649232390000|2022-04-06 08:06:30|7186.61|7186.61|7190.57|7190.57|7190.57|7190.57|7186.61|7186.61|0
1649232400000|2022-04-06 08:06:40|7191.7|7191.7|7192.54|7192.54|7192.54|7192.54|7191.7|7191.7|0
1649232410000|2022-04-06 08:06:50|7191.98|7191.98|7190.85|7190.85|7191.98|7191.98|7190.85|7190.85|0
1649232420000|2022-04-06 08:07:00|7188.59|7188.59|7188.3|7188.3|7188.59|7188.59|7188.02|7188.02|0
1649232430000|2022-04-06 08:07:10|7188.23|7188.23|7190.56|7190.56|7190.56|7190.56|7188.23|7188.23|0
1649232440000|2022-04-06 08:07:20|7190.42|7190.42|7189.33|7189.33|7190.42|7190.42|7189.29|7189.29|0
1649232450000|2022-04-06 08:07:30|7189.37|7189.37|7187.39|7187.39|7189.37|7189.37|7187.39|7187.39|0
1649232460000|2022-04-06 08:07:40|7189.37|7189.37|7190.78|7190.78|7190.78|7190.78|7189.37|7189.37|0
1649232480000|2022-04-06 08:08:00|7188.52|7188.52|7189.65|7189.65|7189.65|7189.65|7188.52|7188.52|0
1649232490000|2022-04-06 08:08:10|7191.91|7191.91|7191.47|7191.47|7192.04|7192.04|7190.91|7190.91|0
1649232500000|2022-04-06 08:08:20|7192.6|7192.6|7192.32|7192.32|7192.6|7192.6|7192.32|7192.32|0
1649232510000|2022-04-06 08:08:30|7192.04|7192.04|7190.34|7190.34|7192.04|7192.04|7190.34|7190.34|0
1649232520000|2022-04-06 08:08:40|7189.21|7189.21|7190.91|7190.91|7190.91|7190.91|7189.21|7189.21|0
1649232530000|2022-04-06 08:08:50|7192.04|7192.04|7192.07|7192.07|7192.07|7192.07|7192.04|7192.04|0
1649232540000|2022-04-06 08:09:00|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|7190.94|0
1649232550000|2022-04-06 08:09:10|7189.81|7189.81|7189.28|7189.28|7189.85|7189.85|7189.28|7189.28|0
1649232560000|2022-04-06 08:09:20|7189.42|7189.42|7190.55|7190.55|7190.55|7190.55|7188.29|7188.29|0
1649232570000|2022-04-06 08:09:30|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|7191.12|0
1649232580000|2022-04-06 08:09:40|7191.4|7191.4|7192.55|7192.55|7193.68|7193.68|7191.4|7191.4|0
1649232590000|2022-04-06 08:09:50|7191.42|7191.42|7191.43|7191.43|7191.43|7191.43|7191.42|7191.42|0
1649232600000|2022-04-06 08:10:00|7191.14|7191.14|7191.36|7191.36|7191.43|7191.43|7190.3|7190.3|0
1649232610000|2022-04-06 08:10:10|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|7191.33|0
1649232620000|2022-04-06 08:10:20|7191.42|7191.42|7189.16|7189.16|7191.42|7191.42|7189.16|7189.16|0
1649232630000|2022-04-06 08:10:30|7189|7189|7190.13|7190.13|7190.13|7190.13|7189|7189|0
1649232640000|2022-04-06 08:10:40|7189.56|7189.56|7189.58|7189.58|7189.74|7189.74|7189.56|7189.56|0
1649232650000|2022-04-06 08:10:50|7191.84|7191.84|7189.01|7189.01|7191.84|7191.84|7188.45|7188.45|0
1649232660000|2022-04-06 08:11:00|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|7191.27|0
1649232680000|2022-04-06 08:11:20|7190.14|7190.14|7190.14|7190.14|7190.14|7190.14|7189.01|7189.01|0
1649232690000|2022-04-06 08:11:30|7188.73|7188.73|7186.1|7186.1|7189.3|7189.3|7186.01|7186.01|0
1649232700000|2022-04-06 08:11:40|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|7185.82|0
1649232710000|2022-04-06 08:11:50|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|7184.69|0
1649232720000|2022-04-06 08:12:00|7184.68|7184.68|7183.36|7183.36|7184.82|7184.82|7183.36|7183.36|0
1649232730000|2022-04-06 08:12:10|7184.5|7184.5|7185.63|7185.63|7185.63|7185.63|7184.5|7184.5|0
1649232740000|2022-04-06 08:12:20|7186.76|7186.76|7185.63|7185.63|7186.76|7186.76|7185.63|7185.63|0
1649232750000|2022-04-06 08:12:30|7186.76|7186.76|7184.59|7184.59|7186.76|7186.76|7184.5|7184.5|0
1649232760000|2022-04-06 08:12:40|7184.87|7184.87|7184.91|7184.91|7184.91|7184.91|7184.87|7184.87|0
1649232770000|2022-04-06 08:12:50|7186.04|7186.04|7186.6|7186.6|7187.73|7187.73|7186.04|7186.04|0
1649232780000|2022-04-06 08:13:00|7188.86|7188.86|7187.17|7187.17|7190.56|7190.56|7187.17|7187.17|0
1649232800000|2022-04-06 08:13:20|7188.3|7188.3|7191.7|7191.7|7191.7|7191.7|7188.3|7188.3|0
1649232810000|2022-04-06 08:13:30|7193.4|7193.4|7195.1|7195.1|7195.1|7195.1|7193.4|7193.4|0
1649232820000|2022-04-06 08:13:40|7195.17|7195.17|7197.15|7197.15|7197.15|7197.15|7195.17|7195.17|0
1649232830000|2022-04-06 08:13:50|7196.58|7196.58|7197.15|7197.15|7197.15|7197.15|7196.58|7196.58|0
1649232840000|2022-04-06 08:14:00|7197.22|7197.22|7198.27|7198.27|7198.27|7198.27|7195.21|7195.21|0
1649232850000|2022-04-06 08:14:10|7199.4|7199.4|7199.68|7199.68|7200.81|7200.81|7199.39|7199.39|0
1649232860000|2022-04-06 08:14:20|7200.81|7200.81|7201.94|7201.94|7201.94|7201.94|7200.81|7200.81|0
1649232880000|2022-04-06 08:14:40|7203.07|7203.07|7204.46|7204.46|7204.46|7204.46|7203.07|7203.07|0
1649232890000|2022-04-06 08:14:50|7202.2|7202.2|7202.2|7202.2|7202.2|7202.2|7200.22|7200.22|0
1649232900000|2022-04-06 08:15:00|7202.77|7202.77|7206.73|7206.73|7206.73|7206.73|7202.77|7202.77|0
1649232920000|2022-04-06 08:15:20|7205.6|7205.6|7206.73|7206.73|7206.73|7206.73|7205.6|7205.6|0
1649232930000|2022-04-06 08:15:30|7209|7209|7210.13|7210.13|7210.13|7210.13|7209|7209|0
1649232940000|2022-04-06 08:15:40|7211.26|7211.26|7211.54|7211.54|7211.54|7211.54|7211.26|7211.26|0
1649232960000|2022-04-06 08:16:00|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|7212.67|0
1649232970000|2022-04-06 08:16:10|7212.1|7212.1|7207.58|7207.58|7212.1|7212.1|7207.58|7207.58|0
1649232980000|2022-04-06 08:16:20|7206.45|7206.45|7202.77|7202.77|7206.45|7206.45|7202.77|7202.77|0
1649232990000|2022-04-06 08:16:30|7202.72|7202.72|7200.76|7200.76|7204.98|7204.98|7200.76|7200.76|0
1649233000000|2022-04-06 08:16:40|7201.89|7201.89|7203.02|7203.02|7203.02|7203.02|7201.89|7201.89|0
1649233010000|2022-04-06 08:16:50|7204.15|7204.15|7204.72|7204.72|7204.72|7204.72|7204.15|7204.15|0
1649233020000|2022-04-06 08:17:00|7204.78|7204.78|7201.13|7201.13|7204.8|7204.8|7201.13|7201.13|0
1649233030000|2022-04-06 08:17:10|7199.71|7199.71|7200.84|7200.84|7200.84|7200.84|7199.71|7199.71|0
1649233040000|2022-04-06 08:17:20|7201.97|7201.97|7201.69|7201.69|7201.97|7201.97|7201.69|7201.69|0
1649233050000|2022-04-06 08:17:30|7201.41|7201.41|7200.11|7200.11|7201.41|7201.41|7199.99|7199.99|0
1649233070000|2022-04-06 08:17:50|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1649233080000|2022-04-06 08:18:00|7201.24|7201.24|7198.09|7198.09|7201.24|7201.24|7198.09|7198.09|0
1649233090000|2022-04-06 08:18:10|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1649233100000|2022-04-06 08:18:20|7198.37|7198.37|7196.96|7196.96|7198.37|7198.37|7196.96|7196.96|0
1649233110000|2022-04-06 08:18:30|7198.09|7198.09|7197.52|7197.52|7198.09|7198.09|7197.52|7197.52|0
1649233130000|2022-04-06 08:18:50|7196.39|7196.39|7195.74|7195.74|7196.39|7196.39|7195.17|7195.17|0
1649233140000|2022-04-06 08:19:00|7196.02|7196.02|7195.46|7195.46|7196.02|7196.02|7195.46|7195.46|0
1649233150000|2022-04-06 08:19:10|7196.02|7196.02|7199.41|7199.41|7199.41|7199.41|7196.02|7196.02|0
1649233160000|2022-04-06 08:19:20|7200.26|7200.26|7202.52|7202.52|7202.52|7202.52|7200.26|7200.26|0
1649233180000|2022-04-06 08:19:40|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|7201.39|0
1649233190000|2022-04-06 08:19:50|7201.53|7201.53|7205.51|7205.51|7206.07|7206.07|7201.53|7201.53|0
1649233200000|2022-04-06 08:20:00|7204.38|7204.38|7204.41|7204.41|7204.41|7204.41|7204.38|7204.38|0
1649233220000|2022-04-06 08:20:20|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|0
1649233230000|2022-04-06 08:20:30|7204.7|7204.7|7208.65|7208.65|7208.65|7208.65|7204.7|7204.7|0
1649233250000|2022-04-06 08:20:50|7208.94|7208.94|7209.22|7209.22|7209.22|7209.22|7208.94|7208.94|0
1649233270000|2022-04-06 08:21:10|7208.09|7208.09|7208.94|7208.94|7208.94|7208.94|7207.24|7207.24|0
1649233280000|2022-04-06 08:21:20|7209.5|7209.5|7211.94|7211.94|7211.94|7211.94|7209.5|7209.5|0
1649233290000|2022-04-06 08:21:30|7212|7212|7209.45|7209.45|7212|7212|7209.45|7209.45|0
1649233300000|2022-04-06 08:21:40|7208.32|7208.32|7207.2|7207.2|7208.33|7208.33|7207.2|7207.2|0
1649233310000|2022-04-06 08:21:50|7206.35|7206.35|7207.2|7207.2|7207.2|7207.2|7204.94|7204.94|0
1649233320000|2022-04-06 08:22:00|7207.16|7207.16|7205.46|7205.46|7207.16|7207.16|7205.46|7205.46|0
1649233330000|2022-04-06 08:22:10|7205.18|7205.18|7203.62|7203.62|7205.74|7205.74|7202.77|7202.77|0
1649233340000|2022-04-06 08:22:20|7204.19|7204.19|7204.48|7204.48|7204.48|7204.48|7204.19|7204.19|0
1649233350000|2022-04-06 08:22:30|7203.92|7203.92|7203.95|7203.95|7203.95|7203.95|7203.92|7203.92|0
1649233370000|2022-04-06 08:22:50|7204.01|7204.01|7205.14|7205.14|7205.14|7205.14|7204.01|7204.01|0
1649233380000|2022-04-06 08:23:00|7205.42|7205.42|7207.69|7207.69|7207.69|7207.69|7205.42|7205.42|0
1649233390000|2022-04-06 08:23:10|7207.74|7207.74|7204.87|7204.87|7207.74|7207.74|7204.87|7204.87|0
1649233400000|2022-04-06 08:23:20|7205.15|7205.15|7207.98|7207.98|7207.98|7207.98|7205.15|7205.15|0
1649233410000|2022-04-06 08:23:30|7207.93|7207.93|7207.89|7207.89|7207.93|7207.93|7207.89|7207.89|0
1649233420000|2022-04-06 08:23:40|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1649233430000|2022-04-06 08:23:50|7209|7209|7209.28|7209.28|7209.28|7209.28|7209|7209|0
1649233440000|2022-04-06 08:24:00|7209.85|7209.85|7213.81|7213.81|7213.81|7213.81|7209.85|7209.85|0
1649233450000|2022-04-06 08:24:10|7215.79|7215.79|7217.49|7217.49|7217.49|7217.49|7215.79|7215.79|0
1649233460000|2022-04-06 08:24:20|7216.36|7216.36|7215.51|7215.51|7216.36|7216.36|7215.51|7215.51|0
1649233470000|2022-04-06 08:24:30|7216.07|7216.07|7217.2|7217.2|7217.2|7217.2|7216.07|7216.07|0
1649233480000|2022-04-06 08:24:40|7216.07|7216.07|7217.2|7217.2|7217.2|7217.2|7216.07|7216.07|0
1649233490000|2022-04-06 08:24:50|7217.49|7217.49|7217.18|7217.18|7219.47|7219.47|7217.18|7217.18|0
1649233500000|2022-04-06 08:25:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1649233510000|2022-04-06 08:25:10|7217.18|7217.18|7219.16|7219.16|7219.16|7219.16|7217.18|7217.18|0
1649233520000|2022-04-06 08:25:20|7218.59|7218.59|7217.17|7217.17|7218.59|7218.59|7217.17|7217.17|0
1649233530000|2022-04-06 08:25:30|7218.03|7218.03|7217.74|7217.74|7218.03|7218.03|7217.74|7217.74|0
1649233540000|2022-04-06 08:25:40|7216.04|7216.04|7216.04|7216.04|7216.61|7216.61|7216.04|7216.04|0
1649233550000|2022-04-06 08:25:50|7216|7216|7217.34|7217.34|7219.03|7219.03|7215.89|7215.89|0
1649233560000|2022-04-06 08:26:00|7216.21|7216.21|7218.04|7218.04|7218.04|7218.04|7216.21|7216.21|0
1649233570000|2022-04-06 08:26:10|7217.19|7217.19|7217.47|7217.47|7217.47|7217.47|7217.19|7217.19|0
1649233580000|2022-04-06 08:26:20|7218.6|7218.6|7219.96|7219.96|7219.96|7219.96|7218.58|7218.58|0
1649233590000|2022-04-06 08:26:30|7218.83|7218.83|7216|7216|7218.83|7218.83|7216|7216|0
1649233600000|2022-04-06 08:26:40|7214.87|7214.87|7217.42|7217.42|7217.42|7217.42|7214.87|7214.87|0
1649233610000|2022-04-06 08:26:50|7217.98|7217.98|7220.24|7220.24|7220.24|7220.24|7217.98|7217.98|0
1649233620000|2022-04-06 08:27:00|7220.53|7220.53|7218.83|7218.83|7220.53|7220.53|7218.83|7218.83|0
1649233630000|2022-04-06 08:27:10|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|7219.11|0
1649233640000|2022-04-06 08:27:20|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|7219.17|0
1649233650000|2022-04-06 08:27:30|7219.16|7219.16|7220.04|7220.04|7220.04|7220.04|7219.16|7219.16|0
1649233660000|2022-04-06 08:27:40|7220.33|7220.33|7221.17|7221.17|7221.74|7221.74|7220.33|7220.33|0
1649233670000|2022-04-06 08:27:50|7222.3|7222.3|7221.17|7221.17|7222.3|7222.3|7221.17|7221.17|0
1649233690000|2022-04-06 08:28:10|7222.3|7222.3|7220.04|7220.04|7222.3|7222.3|7220.04|7220.04|0
1649233700000|2022-04-06 08:28:20|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1649233710000|2022-04-06 08:28:30|7220.89|7220.89|7220.6|7220.6|7223.15|7223.15|7220.6|7220.6|0
1649233720000|2022-04-06 08:28:40|7220.04|7220.04|7220.6|7220.6|7220.6|7220.6|7220.04|7220.04|0
1649233730000|2022-04-06 08:28:50|7219.75|7219.75|7219.94|7219.94|7220.04|7220.04|7219.75|7219.75|0
1649233740000|2022-04-06 08:29:00|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1649233750000|2022-04-06 08:29:10|7218.53|7218.53|7215.7|7215.7|7218.53|7218.53|7215.7|7215.7|0
1649233770000|2022-04-06 08:29:30|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|7216.83|0
1649233780000|2022-04-06 08:29:40|7216.55|7216.55|7217.68|7217.68|7217.68|7217.68|7216.55|7216.55|0
1649233790000|2022-04-06 08:29:50|7216.55|7216.55|7217.68|7217.68|7220.79|7220.79|7216.55|7216.55|0
1649233800000|2022-04-06 08:30:00|7215.42|7215.42|7214.85|7214.85|7215.42|7215.42|7214.85|7214.85|0
1649233810000|2022-04-06 08:30:10|7213.72|7213.72|7213.15|7213.15|7213.72|7213.72|7213.15|7213.15|0
1649233820000|2022-04-06 08:30:20|7215.98|7215.98|7217.9|7217.9|7217.96|7217.96|7215.98|7215.98|0
1649233840000|2022-04-06 08:30:40|7218.47|7218.47|7216.21|7216.21|7218.47|7218.47|7216.21|7216.21|0
1649233860000|2022-04-06 08:31:00|7215.07|7215.07|7217.33|7217.33|7217.33|7217.33|7215.07|7215.07|0
1649233870000|2022-04-06 08:31:10|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1649233880000|2022-04-06 08:31:20|7219.03|7219.03|7219.03|7219.03|7219.03|7219.03|7217.9|7217.9|0
1649233890000|2022-04-06 08:31:30|7219|7219|7217.87|7217.87|7219|7219|7217.87|7217.87|0
1649233900000|2022-04-06 08:31:40|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|7216.74|0
1649233920000|2022-04-06 08:32:00|7215.05|7215.05|7213.9|7213.9|7215.05|7215.05|7213.61|7213.61|0
1649233930000|2022-04-06 08:32:10|7213.61|7213.61|7217.08|7217.08|7217.08|7217.08|7213.61|7213.61|0
1649233940000|2022-04-06 08:32:20|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1649233960000|2022-04-06 08:32:40|7216.76|7216.76|7215.63|7215.63|7216.76|7216.76|7215.63|7215.63|0
1649233970000|2022-04-06 08:32:50|7215.92|7215.92|7216.76|7216.76|7217.05|7217.05|7215.92|7215.92|0
1649233980000|2022-04-06 08:33:00|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1649233990000|2022-04-06 08:33:10|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|7217.03|0
1649234000000|2022-04-06 08:33:20|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1649234010000|2022-04-06 08:33:30|7216.18|7216.18|7215.9|7215.9|7216.46|7216.46|7215.9|7215.9|0
1649234020000|2022-04-06 08:33:40|7215.87|7215.87|7215.78|7215.78|7215.87|7215.87|7215.78|7215.78|0
1649234030000|2022-04-06 08:33:50|7213.23|7213.23|7210.97|7210.97|7213.23|7213.23|7210.97|7210.97|0
1649234040000|2022-04-06 08:34:00|7212.1|7212.1|7210.95|7210.95|7212.12|7212.12|7210.95|7210.95|0
1649234050000|2022-04-06 08:34:10|7209.82|7209.82|7210.95|7210.95|7210.95|7210.95|7208.69|7208.69|0
1649234080000|2022-04-06 08:34:40|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1649234090000|2022-04-06 08:34:50|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|7212.36|0
1649234100000|2022-04-06 08:35:00|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1649234130000|2022-04-06 08:35:30|7213.4|7213.4|7216.22|7216.22|7216.22|7216.22|7213.4|7213.4|0
1649234140000|2022-04-06 08:35:40|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|7214.81|0
1649234150000|2022-04-06 08:35:50|7215.09|7215.09|7214.92|7214.92|7215.09|7215.09|7214.92|7214.92|0
1649234160000|2022-04-06 08:36:00|7214.63|7214.63|7208.98|7208.98|7214.63|7214.63|7208.98|7208.98|0
1649234170000|2022-04-06 08:36:10|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|7209.83|0
1649234180000|2022-04-06 08:36:20|7209.74|7209.74|7209.78|7209.78|7209.81|7209.81|7208.65|7208.65|0
1649234190000|2022-04-06 08:36:30|7209.71|7209.71|7209.77|7209.77|7209.77|7209.77|7209.71|7209.71|0
1649234200000|2022-04-06 08:36:40|7208.92|7208.92|7207.79|7207.79|7208.92|7208.92|7207.79|7207.79|0
1649234210000|2022-04-06 08:36:50|7208.92|7208.92|7212.46|7212.46|7212.46|7212.46|7208.92|7208.92|0
1649234220000|2022-04-06 08:37:00|7213.59|7213.59|7213.31|7213.31|7213.59|7213.59|7213.31|7213.31|0
1649234230000|2022-04-06 08:37:10|7212.18|7212.18|7209.64|7209.64|7212.18|7212.18|7209.64|7209.64|0
1649234240000|2022-04-06 08:37:20|7209.35|7209.35|7208.22|7208.22|7209.35|7209.35|7208.22|7208.22|0
1649234250000|2022-04-06 08:37:30|7205.96|7205.96|7204.21|7204.21|7205.96|7205.96|7204.21|7204.21|0
1649234260000|2022-04-06 08:37:40|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|7203.08|0
1649234270000|2022-04-06 08:37:50|7202.79|7202.79|7203.05|7203.05|7203.05|7203.05|7202.77|7202.77|0
1649234280000|2022-04-06 08:38:00|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|0
1649234290000|2022-04-06 08:38:10|7204.47|7204.47|7203.34|7203.34|7204.47|7204.47|7203.34|7203.34|0
1649234310000|2022-04-06 08:38:30|7204.47|7204.47|7208.71|7208.71|7208.71|7208.71|7204.47|7204.47|0
1649234320000|2022-04-06 08:38:40|7205.88|7205.88|7204.47|7204.47|7205.88|7205.88|7202.49|7202.49|0
1649234330000|2022-04-06 08:38:50|7204.33|7204.33|7202.04|7202.04|7204.33|7204.33|7202.04|7202.04|0
1649234340000|2022-04-06 08:39:00|7200.91|7200.91|7200.34|7200.34|7200.91|7200.91|7200.34|7200.34|0
1649234350000|2022-04-06 08:39:10|7199.21|7199.21|7199.05|7199.05|7199.21|7199.21|7199.02|7199.02|0
1649234360000|2022-04-06 08:39:20|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|7198.94|0
1649234370000|2022-04-06 08:39:30|7198.66|7198.66|7197.5|7197.5|7198.66|7198.66|7197.47|7197.47|0
1649234380000|2022-04-06 08:39:40|7197.53|7197.53|7197.46|7197.46|7197.53|7197.53|7197.46|7197.46|0
1649234400000|2022-04-06 08:40:00|7197.53|7197.53|7191.15|7191.15|7197.53|7197.53|7189.9|7189.9|0
1649234410000|2022-04-06 08:40:10|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1649234420000|2022-04-06 08:40:20|7191.44|7191.44|7191.44|7191.44|7191.44|7191.44|7190.31|7190.31|0
1649234440000|2022-04-06 08:40:40|7190.31|7190.31|7188.05|7188.05|7190.31|7190.31|7188.05|7188.05|0
1649234450000|2022-04-06 08:40:50|7189.18|7189.18|7188.61|7188.61|7189.18|7189.18|7188.61|7188.61|0
1649234460000|2022-04-06 08:41:00|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|7189.18|0
1649234470000|2022-04-06 08:41:10|7190.59|7190.59|7191.72|7191.72|7191.72|7191.72|7190.59|7190.59|0
1649234480000|2022-04-06 08:41:20|7190.59|7190.59|7192.29|7192.29|7194.55|7194.55|7190.59|7190.59|0
1649234490000|2022-04-06 08:41:30|7193.42|7193.42|7194.83|7194.83|7194.83|7194.83|7193.42|7193.42|0
1649234500000|2022-04-06 08:41:40|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|7194.8|0
1649234520000|2022-04-06 08:42:00|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|7195.92|0
1649234530000|2022-04-06 08:42:10|7196.21|7196.21|7197.94|7197.94|7197.94|7197.94|7196.21|7196.21|0
1649234550000|2022-04-06 08:42:30|7198|7198|7198|7198|7198|7198|7198|7198|0
1649234570000|2022-04-06 08:42:50|7197.72|7197.72|7196.59|7196.59|7197.72|7197.72|7195.17|7195.17|0
1649234580000|2022-04-06 08:43:00|7196.3|7196.3|7196.3|7196.3|7196.3|7196.3|7196.27|7196.27|0
1649234590000|2022-04-06 08:43:10|7196.41|7196.41|7196.16|7196.16|7196.44|7196.44|7196.16|7196.16|0
1649234600000|2022-04-06 08:43:20|7196.1|7196.1|7196.08|7196.08|7196.1|7196.1|7196.08|7196.08|0
1649234610000|2022-04-06 08:43:30|7193.25|7193.25|7194.88|7194.88|7195.23|7195.23|7193.25|7193.25|0
1649234620000|2022-04-06 08:43:40|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|7195.16|0
1649234640000|2022-04-06 08:44:00|7194.03|7194.03|7195.16|7195.16|7195.16|7195.16|7194.03|7194.03|0
1649234650000|2022-04-06 08:44:10|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|7194.88|0
1649234670000|2022-04-06 08:44:30|7196.01|7196.01|7196.01|7196.01|7197.14|7197.14|7196.01|7196.01|0
1649234680000|2022-04-06 08:44:40|7197.14|7197.14|7195.13|7195.13|7197.14|7197.14|7192.9|7192.9|0
1649234690000|2022-04-06 08:44:50|7194|7194|7194|7194|7194|7194|7194|7194|0
1649234700000|2022-04-06 08:45:00|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|7193.71|0
1649234710000|2022-04-06 08:45:10|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|7194.57|0
1649234720000|2022-04-06 08:45:20|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|7195.7|0
1649234750000|2022-04-06 08:45:50|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|7196.83|0
1649234760000|2022-04-06 08:46:00|7196.81|7196.81|7194.84|7194.84|7197.1|7197.1|7194.84|7194.84|0
1649234770000|2022-04-06 08:46:10|7194.8|7194.8|7197.34|7197.34|7197.63|7197.63|7194.8|7194.8|0
1649234780000|2022-04-06 08:46:20|7197.31|7197.31|7195.33|7195.33|7197.31|7197.31|7195.05|7195.05|0
1649234790000|2022-04-06 08:46:30|7196.46|7196.46|7196.49|7196.49|7196.49|7196.49|7196.46|7196.46|0
1649234800000|2022-04-06 08:46:40|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|7197.62|0
1649234810000|2022-04-06 08:46:50|7196.49|7196.49|7199.6|7199.6|7199.6|7199.6|7196.49|7196.49|0
1649234820000|2022-04-06 08:47:00|7199.68|7199.68|7199.79|7199.79|7199.79|7199.79|7199.68|7199.68|0
1649234830000|2022-04-06 08:47:10|7200.92|7200.92|7204.55|7204.55|7204.6|7204.6|7200.92|7200.92|0
1649234840000|2022-04-06 08:47:20|7204.83|7204.83|7204.37|7204.37|7206.63|7206.63|7204.37|7204.37|0
1649234850000|2022-04-06 08:47:30|7203.52|7203.52|7202.03|7202.03|7203.52|7203.52|7200.62|7200.62|0
1649234860000|2022-04-06 08:47:40|7203.73|7203.73|7201.47|7201.47|7203.73|7203.73|7200.34|7200.34|0
1649234870000|2022-04-06 08:47:50|7200.34|7200.34|7200.38|7200.38|7201.51|7201.51|7198.12|7198.12|0
1649234880000|2022-04-06 08:48:00|7199.81|7199.81|7199.53|7199.53|7199.81|7199.81|7199.53|7199.53|0
1649234890000|2022-04-06 08:48:10|7198.4|7198.4|7199.53|7199.53|7199.53|7199.53|7198.4|7198.4|0
1649234900000|2022-04-06 08:48:20|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|7199.81|0
1649234910000|2022-04-06 08:48:30|7196.98|7196.98|7196.98|7196.98|7198.11|7198.11|7196.98|7196.98|0
1649234920000|2022-04-06 08:48:40|7196.9|7196.9|7196.89|7196.89|7196.92|7196.92|7196.89|7196.89|0
1649234930000|2022-04-06 08:48:50|7198.02|7198.02|7198.3|7198.3|7198.3|7198.3|7198.02|7198.02|0
1649234950000|2022-04-06 08:49:10|7198.58|7198.58|7200.56|7200.56|7200.56|7200.56|7198.3|7198.3|0
1649234960000|2022-04-06 08:49:20|7200.85|7200.85|7203.23|7203.23|7203.23|7203.23|7200.85|7200.85|0
1649234970000|2022-04-06 08:49:30|7203.8|7203.8|7205.5|7205.5|7206.91|7206.91|7203.8|7203.8|0
1649234980000|2022-04-06 08:49:40|7201.82|7201.82|7204.93|7204.93|7204.93|7204.93|7201.82|7201.82|0
1649234990000|2022-04-06 08:49:50|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|7204.37|0
1649235000000|2022-04-06 08:50:00|7203.24|7203.24|7204.37|7204.37|7204.37|7204.37|7203.24|7203.24|0
1649235010000|2022-04-06 08:50:10|7205.5|7205.5|7200.41|7200.41|7205.5|7205.5|7200.41|7200.41|0
1649235020000|2022-04-06 08:50:20|7199.56|7199.56|7200.69|7200.69|7200.69|7200.69|7199.56|7199.56|0
1649235040000|2022-04-06 08:50:40|7200.97|7200.97|7201.54|7201.54|7201.54|7201.54|7200.97|7200.97|0
1649235050000|2022-04-06 08:50:50|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|7200.41|0
1649235070000|2022-04-06 08:51:10|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1649235080000|2022-04-06 08:51:20|7201.55|7201.55|7204.09|7204.09|7204.09|7204.09|7201.55|7201.55|0
1649235110000|2022-04-06 08:51:50|7201.83|7201.83|7203.28|7203.28|7204.09|7204.09|7201.83|7201.83|0
1649235120000|2022-04-06 08:52:00|7204.13|7204.13|7207.75|7207.75|7207.75|7207.75|7204.13|7204.13|0
1649235130000|2022-04-06 08:52:10|7208.03|7208.03|7209.16|7209.16|7209.16|7209.16|7208.03|7208.03|0
1649235140000|2022-04-06 08:52:20|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|7208.03|0
1649235150000|2022-04-06 08:52:30|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|7209.16|0
1649235160000|2022-04-06 08:52:40|7210.29|7210.29|7210.54|7210.54|7210.58|7210.58|7210.29|7210.29|0
1649235170000|2022-04-06 08:52:50|7209.41|7209.41|7206.86|7206.86|7209.69|7209.69|7206.86|7206.86|0
1649235180000|2022-04-06 08:53:00|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|7207.99|0
1649235190000|2022-04-06 08:53:10|7206.58|7206.58|7207.81|7207.81|7207.88|7207.88|7206.58|7206.58|0
1649235200000|2022-04-06 08:53:20|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1649235210000|2022-04-06 08:53:30|7207.95|7207.95|7207.98|7207.98|7207.98|7207.98|7207.95|7207.95|0
1649235220000|2022-04-06 08:53:40|7208.01|7208.01|7208.86|7208.86|7208.86|7208.86|7208.01|7208.01|0
1649235230000|2022-04-06 08:53:50|7208.58|7208.58|7212.54|7212.54|7212.54|7212.54|7208.58|7208.58|0
1649235260000|2022-04-06 08:54:20|7211.41|7211.41|7212.54|7212.54|7212.54|7212.54|7211.41|7211.41|0
1649235270000|2022-04-06 08:54:30|7211.41|7211.41|7212.26|7212.26|7212.54|7212.54|7210.28|7210.28|0
1649235280000|2022-04-06 08:54:40|7209.43|7209.43|7208.58|7208.58|7210.28|7210.28|7208.58|7208.58|0
1649235290000|2022-04-06 08:54:50|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|7209.71|0
1649235300000|2022-04-06 08:55:00|7210.56|7210.56|7210|7210|7210.56|7210.56|7210|7210|0
1649235310000|2022-04-06 08:55:10|7209.43|7209.43|7210.37|7210.37|7210.37|7210.37|7209.15|7209.15|0
1649235320000|2022-04-06 08:55:20|7210.44|7210.44|7210.15|7210.15|7210.44|7210.44|7210.15|7210.15|0
1649235330000|2022-04-06 08:55:30|7209.87|7209.87|7207.61|7207.61|7209.87|7209.87|7207.61|7207.61|0
1649235340000|2022-04-06 08:55:40|7207.71|7207.71|7206.09|7206.09|7207.79|7207.79|7206.09|7206.09|0
1649235350000|2022-04-06 08:55:50|7204.96|7204.96|7207.22|7207.22|7207.22|7207.22|7204.96|7204.96|0
1649235360000|2022-04-06 08:56:00|7207.5|7207.5|7207.5|7207.5|7207.79|7207.79|7207.5|7207.5|0
1649235370000|2022-04-06 08:56:10|7207.52|7207.52|7207.47|7207.47|7207.52|7207.52|7207.47|7207.47|0
1649235380000|2022-04-06 08:56:20|7207.41|7207.41|7207.34|7207.34|7207.69|7207.69|7207.34|7207.34|0
1649235390000|2022-04-06 08:56:30|7206.21|7206.21|7205.92|7205.92|7206.21|7206.21|7205.92|7205.92|0
1649235400000|2022-04-06 08:56:40|7206.21|7206.21|7207.91|7207.91|7207.91|7207.91|7206.21|7206.21|0
1649235410000|2022-04-06 08:56:50|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1649235440000|2022-04-06 08:57:20|7208.48|7208.48|7209.89|7209.89|7209.89|7209.89|7208.48|7208.48|0
1649235450000|2022-04-06 08:57:30|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|7209.61|0
1649235460000|2022-04-06 08:57:40|7208.48|7208.48|7209.61|7209.61|7209.61|7209.61|7208.48|7208.48|0
1649235470000|2022-04-06 08:57:50|7208.48|7208.48|7209.61|7209.61|7210.74|7210.74|7208.48|7208.48|0
1649235480000|2022-04-06 08:58:00|7207.63|7207.63|7205.15|7205.15|7207.91|7207.91|7205.15|7205.15|0
1649235490000|2022-04-06 08:58:10|7205.1|7205.1|7205.12|7205.12|7205.12|7205.12|7205.1|7205.1|0
1649235500000|2022-04-06 08:58:20|7204.84|7204.84|7205.97|7205.97|7205.97|7205.97|7204.84|7204.84|0
1649235510000|2022-04-06 08:58:30|7206.25|7206.25|7205.68|7205.68|7206.25|7206.25|7205.68|7205.68|0
1649235520000|2022-04-06 08:58:40|7205.62|7205.62|7206.78|7206.78|7207.91|7207.91|7205.62|7205.62|0
1649235530000|2022-04-06 08:58:50|7206.86|7206.86|7207.18|7207.18|7207.18|7207.18|7206.86|7206.86|0
1649235560000|2022-04-06 08:59:20|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|7208.31|0
1649235570000|2022-04-06 08:59:30|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|7207.18|0
1649235580000|2022-04-06 08:59:40|7208.31|7208.31|7208.88|7208.88|7208.88|7208.88|7208.31|7208.31|0
1649235590000|2022-04-06 08:59:50|7208.85|7208.85|7207.13|7207.13|7208.85|7208.85|7207.13|7207.13|0
1649235600000|2022-04-06 09:00:00|7207.42|7207.42|7210.88|7210.88|7210.88|7210.88|7207.42|7207.42|0
1649235610000|2022-04-06 09:00:10|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|7209.75|0
1649235620000|2022-04-06 09:00:20|7209.7|7209.7|7208.88|7208.88|7209.72|7209.72|7208.59|7208.59|0
1649235650000|2022-04-06 09:00:50|7210.01|7210.01|7209.72|7209.72|7210.01|7210.01|7209.72|7209.72|0
1649235660000|2022-04-06 09:01:00|7208.59|7208.59|7208.59|7208.59|7209.72|7209.72|7208.59|7208.59|0
1649235670000|2022-04-06 09:01:10|7208.66|7208.66|7208.44|7208.44|7208.66|7208.66|7206.4|7206.4|0
1649235680000|2022-04-06 09:01:20|7209.57|7209.57|7207.31|7207.31|7209.57|7209.57|7207.31|7207.31|0
1649235700000|2022-04-06 09:01:40|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|0
1649235710000|2022-04-06 09:01:50|7208.43|7208.43|7208.71|7208.71|7209.84|7209.84|7208.43|7208.43|0
1649235720000|2022-04-06 09:02:00|7207.58|7207.58|7207.72|7207.72|7207.72|7207.72|7207.58|7207.58|0
1649235740000|2022-04-06 09:02:20|7208.29|7208.29|7208|7208|7208.29|7208.29|7208|7208|0
1649235750000|2022-04-06 09:02:30|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|7207.72|0
1649235760000|2022-04-06 09:02:40|7206.59|7206.59|7206.02|7206.02|7206.59|7206.59|7205.74|7205.74|0
1649235780000|2022-04-06 09:03:00|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|7207.15|0
1649235790000|2022-04-06 09:03:10|7208.28|7208.28|7211.39|7211.39|7211.39|7211.39|7208.28|7208.28|0
1649235800000|2022-04-06 09:03:20|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|7210.26|0
1649235810000|2022-04-06 09:03:30|7209.7|7209.7|7208.57|7208.57|7209.7|7209.7|7208.57|7208.57|0
1649235830000|2022-04-06 09:03:50|7208.28|7208.28|7206.02|7206.02|7208.28|7208.28|7206.02|7206.02|0
1649235840000|2022-04-06 09:04:00|7206.59|7206.59|7206.58|7206.58|7207.72|7207.72|7206.48|7206.48|0
1649235850000|2022-04-06 09:04:10|7206.86|7206.86|7207.99|7207.99|7207.99|7207.99|7206.86|7206.86|0
1649235860000|2022-04-06 09:04:20|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|7207.97|0
1649235870000|2022-04-06 09:04:30|7207.68|7207.68|7204.29|7204.29|7207.68|7207.68|7204.29|7204.29|0
1649235880000|2022-04-06 09:04:40|7205.42|7205.42|7206.44|7206.44|7206.55|7206.55|7205.42|7205.42|0
1649235890000|2022-04-06 09:04:50|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|7206.43|0
1649235900000|2022-04-06 09:05:00|7207|7207|7207|7207|7207|7207|7207|7207|0
1649235910000|2022-04-06 09:05:10|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|7207.28|0
1649235920000|2022-04-06 09:05:20|7206.99|7206.99|7205.86|7205.86|7207.28|7207.28|7205.86|7205.86|0
1649235930000|2022-04-06 09:05:30|7205.29|7205.29|7204.16|7204.16|7205.29|7205.29|7204.16|7204.16|0
1649235940000|2022-04-06 09:05:40|7203.03|7203.03|7207|7207|7207|7207|7203.03|7203.03|0
1649235950000|2022-04-06 09:05:50|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|7208.13|0
1649235960000|2022-04-06 09:06:00|7207|7207|7207|7207|7207|7207|7207|7207|0
1649235980000|2022-04-06 09:06:20|7206.97|7206.97|7208.1|7208.1|7208.1|7208.1|7206.97|7206.97|0
1649235990000|2022-04-06 09:06:30|7208.38|7208.38|7207.53|7207.53|7208.38|7208.38|7207.25|7207.25|0
1649236000000|2022-04-06 09:06:40|7207.25|7207.25|7208.38|7208.38|7208.38|7208.38|7207.25|7207.25|0
1649236030000|2022-04-06 09:07:10|7209.51|7209.51|7211.21|7211.21|7211.21|7211.21|7209.51|7209.51|0
1649236040000|2022-04-06 09:07:20|7212.34|7212.34|7212.62|7212.62|7212.62|7212.62|7212.34|7212.34|0
1649236050000|2022-04-06 09:07:30|7212.6|7212.6|7211.47|7211.47|7212.6|7212.6|7211.47|7211.47|0
1649236060000|2022-04-06 09:07:40|7211.18|7211.18|7210.62|7210.62|7212.03|7212.03|7210.62|7210.62|0
1649236070000|2022-04-06 09:07:50|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1649236080000|2022-04-06 09:08:00|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|7210.05|0
1649236090000|2022-04-06 09:08:10|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|7211.18|0
1649236100000|2022-04-06 09:08:20|7210.05|7210.05|7210.9|7210.9|7210.9|7210.9|7210.05|7210.05|0
1649236110000|2022-04-06 09:08:30|7211.19|7211.19|7212.32|7212.32|7212.32|7212.32|7211.19|7211.19|0
1649236120000|2022-04-06 09:08:40|7212.23|7212.23|7212.22|7212.22|7212.23|7212.23|7211.65|7211.65|0
1649236130000|2022-04-06 09:08:50|7212.5|7212.5|7214.76|7214.76|7214.76|7214.76|7212.5|7212.5|0
1649236140000|2022-04-06 09:09:00|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|7215.05|0
1649236150000|2022-04-06 09:09:10|7215.33|7215.33|7215.33|7215.33|7215.33|7215.33|7215.33|7215.33|0
1649236160000|2022-04-06 09:09:20|7214.49|7214.49|7215.61|7215.61|7215.61|7215.61|7214.49|7214.49|0
1649236180000|2022-04-06 09:09:40|7213.36|7213.36|7213.36|7213.36|7213.36|7213.36|7212.23|7212.23|0
1649236190000|2022-04-06 09:09:50|7213.92|7213.92|7215.05|7215.05|7215.05|7215.05|7213.92|7213.92|0
1649236200000|2022-04-06 09:10:00|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|7215.2|0
1649236210000|2022-04-06 09:10:10|7215.76|7215.76|7216.04|7216.04|7216.33|7216.33|7215.76|7215.76|0
1649236220000|2022-04-06 09:10:20|7216.33|7216.33|7215.27|7215.27|7216.33|7216.33|7215.2|7215.2|0
1649236230000|2022-04-06 09:10:30|7214.14|7214.14|7214.98|7214.98|7215.55|7215.55|7214.14|7214.14|0
1649236250000|2022-04-06 09:10:50|7216.11|7216.11|7213.85|7213.85|7216.11|7216.11|7213.85|7213.85|0
1649236260000|2022-04-06 09:11:00|7214.14|7214.14|7215.55|7215.55|7215.55|7215.55|7214.14|7214.14|0
1649236270000|2022-04-06 09:11:10|7215.61|7215.61|7215.49|7215.49|7215.61|7215.61|7215.49|7215.49|0
1649236280000|2022-04-06 09:11:20|7215.45|7215.45|7216.58|7216.58|7216.58|7216.58|7215.45|7215.45|0
1649236290000|2022-04-06 09:11:30|7217.15|7217.15|7217.43|7217.43|7217.43|7217.43|7217.15|7217.15|0
1649236310000|2022-04-06 09:11:50|7217.41|7217.41|7216.28|7216.28|7217.41|7217.41|7215.99|7215.99|0
1649236320000|2022-04-06 09:12:00|7217.41|7217.41|7217.38|7217.38|7217.41|7217.41|7217.38|7217.38|0
1649236330000|2022-04-06 09:12:10|7217.35|7217.35|7215.37|7215.37|7217.35|7217.35|7215.37|7215.37|0
1649236340000|2022-04-06 09:12:20|7213.67|7213.67|7212.26|7212.26|7213.67|7213.67|7212.26|7212.26|0
1649236350000|2022-04-06 09:12:30|7211.97|7211.97|7210.81|7210.81|7211.97|7211.97|7210.81|7210.81|0
1649236360000|2022-04-06 09:12:40|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|7209.68|0
1649236370000|2022-04-06 09:12:50|7210.25|7210.25|7211.38|7211.38|7211.38|7211.38|7210.25|7210.25|0
1649236390000|2022-04-06 09:13:10|7211.42|7211.42|7211.38|7211.38|7211.42|7211.42|7211.38|7211.38|0
1649236400000|2022-04-06 09:13:20|7209.68|7209.68|7211.67|7211.67|7211.67|7211.67|7209.68|7209.68|0
1649236410000|2022-04-06 09:13:30|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1649236440000|2022-04-06 09:14:00|7212.23|7212.23|7215.06|7215.06|7215.06|7215.06|7212.23|7212.23|0
1649236450000|2022-04-06 09:14:10|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1649236460000|2022-04-06 09:14:20|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|7215.06|0
1649236470000|2022-04-06 09:14:30|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|7216.19|0
1649236480000|2022-04-06 09:14:40|7216.26|7216.26|7217.35|7217.35|7217.35|7217.35|7216.22|7216.22|0
1649236490000|2022-04-06 09:14:50|7217.64|7217.64|7215.94|7215.94|7217.64|7217.64|7215.38|7215.38|0
1649236500000|2022-04-06 09:15:00|7214.53|7214.53|7215.09|7215.09|7215.09|7215.09|7213.96|7213.96|0
1649236510000|2022-04-06 09:15:10|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|7217.35|0
1649236520000|2022-04-06 09:15:20|7217.92|7217.92|7217.07|7217.07|7217.92|7217.92|7216.5|7216.5|0
1649236530000|2022-04-06 09:15:30|7214.81|7214.81|7215.37|7215.37|7215.37|7215.37|7212.55|7212.55|0
1649236540000|2022-04-06 09:15:40|7214.24|7214.24|7215.67|7215.67|7215.67|7215.67|7214.21|7214.21|0
1649236550000|2022-04-06 09:15:50|7216.8|7216.8|7217.38|7217.38|7217.41|7217.41|7216.8|7216.8|0
1649236560000|2022-04-06 09:16:00|7217.35|7217.35|7216.22|7216.22|7218.48|7218.48|7216.22|7216.22|0
1649236570000|2022-04-06 09:16:10|7218.48|7218.48|7217.37|7217.37|7218.48|7218.48|7217.35|7217.35|0
1649236590000|2022-04-06 09:16:30|7218.22|7218.22|7221.04|7221.04|7221.04|7221.04|7218.22|7218.22|0
1649236610000|2022-04-06 09:16:50|7223.3|7223.3|7223.23|7223.23|7223.33|7223.33|7223.23|7223.23|0
1649236630000|2022-04-06 09:17:10|7222.1|7222.1|7221.36|7221.36|7222.1|7222.1|7221.25|7221.25|0
1649236640000|2022-04-06 09:17:20|7221.02|7221.02|7219.89|7219.89|7221.02|7221.02|7219.89|7219.89|0
1649236650000|2022-04-06 09:17:30|7218.76|7218.76|7218.74|7218.74|7218.76|7218.76|7218.74|7218.74|0
1649236660000|2022-04-06 09:17:40|7218.84|7218.84|7219.77|7219.77|7219.77|7219.77|7218.84|7218.84|0
1649236670000|2022-04-06 09:17:50|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|7222.03|0
1649236690000|2022-04-06 09:18:10|7222.04|7222.04|7222.9|7222.9|7222.9|7222.9|7222.04|7222.04|0
1649236710000|2022-04-06 09:18:30|7222.88|7222.88|7222.95|7222.95|7222.95|7222.95|7222.88|7222.88|0
1649236720000|2022-04-06 09:18:40|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|7222.94|0
1649236730000|2022-04-06 09:18:50|7222.97|7222.97|7221.66|7221.66|7222.97|7222.97|7221.56|7221.56|0
1649236750000|2022-04-06 09:19:10|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1649236760000|2022-04-06 09:19:20|7220.55|7220.55|7221.7|7221.7|7221.7|7221.7|7220.55|7220.55|0
1649236770000|2022-04-06 09:19:30|7221.75|7221.75|7222.61|7222.61|7222.61|7222.61|7221.75|7221.75|0
1649236780000|2022-04-06 09:19:40|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|7222.63|0
1649236790000|2022-04-06 09:19:50|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|0
1649236800000|2022-04-06 09:20:00|7222.93|7222.93|7224.06|7224.06|7224.06|7224.06|7222.93|7222.93|0
1649236810000|2022-04-06 09:20:10|7224.14|7224.14|7225.57|7225.57|7225.57|7225.57|7224.14|7224.14|0
1649236820000|2022-04-06 09:20:20|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|7225.59|0
1649236830000|2022-04-06 09:20:30|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1649236840000|2022-04-06 09:20:40|7224.26|7224.26|7224.25|7224.25|7225.39|7225.39|7224.24|7224.24|0
1649236850000|2022-04-06 09:20:50|7225.38|7225.38|7224.24|7224.24|7225.38|7225.38|7224.24|7224.24|0
1649236860000|2022-04-06 09:21:00|7223.96|7223.96|7223.67|7223.67|7223.96|7223.96|7223.67|7223.67|0
1649236870000|2022-04-06 09:21:10|7223.65|7223.65|7223.42|7223.42|7223.7|7223.7|7223.42|7223.42|0
1649236880000|2022-04-06 09:21:20|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|7222.85|0
1649236890000|2022-04-06 09:21:30|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1649236910000|2022-04-06 09:21:50|7222|7222|7222|7222|7222|7222|7222|7222|0
1649236930000|2022-04-06 09:22:10|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|7223.13|0
1649236940000|2022-04-06 09:22:20|7223.16|7223.16|7222.41|7222.41|7223.26|7223.26|7222.41|7222.41|0
1649236960000|2022-04-06 09:22:40|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|7222.45|0
1649236970000|2022-04-06 09:22:50|7222.16|7222.16|7220.44|7220.44|7222.16|7222.16|7220.44|7220.44|0
1649236980000|2022-04-06 09:23:00|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|7222.13|0
1649237000000|2022-04-06 09:23:20|7221|7221|7219.87|7219.87|7221|7221|7219.87|7219.87|0
1649237010000|2022-04-06 09:23:30|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|0
1649237020000|2022-04-06 09:23:40|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|7219.31|0
1649237030000|2022-04-06 09:23:50|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|7220.44|0
1649237040000|2022-04-06 09:24:00|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|7221.57|0
1649237050000|2022-04-06 09:24:10|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|7221.61|0
1649237060000|2022-04-06 09:24:20|7222.46|7222.46|7224.72|7224.72|7224.72|7224.72|7222.46|7222.46|0
1649237080000|2022-04-06 09:24:40|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1649237090000|2022-04-06 09:24:50|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|0
1649237100000|2022-04-06 09:25:00|7226.94|7226.94|7227.51|7227.51|7227.51|7227.51|7226.94|7226.94|0
1649237110000|2022-04-06 09:25:10|7227.62|7227.62|7224.41|7224.41|7227.62|7227.62|7224.41|7224.41|0
1649237130000|2022-04-06 09:25:30|7223.28|7223.28|7226.11|7226.11|7226.11|7226.11|7223.28|7223.28|0
1649237150000|2022-04-06 09:25:50|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|7227.24|0
1649237180000|2022-04-06 09:26:20|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|7226.11|0
1649237190000|2022-04-06 09:26:30|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|7224.98|0
1649237200000|2022-04-06 09:26:40|7225.26|7225.26|7224.98|7224.98|7225.26|7225.26|7224.98|7224.98|0
1649237230000|2022-04-06 09:27:10|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|7223.85|0
1649237290000|2022-04-06 09:28:10|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|7222.72|0
1649237300000|2022-04-06 09:28:20|7223|7223|7224.13|7224.13|7224.13|7224.13|7221.87|7221.87|0
1649237310000|2022-04-06 09:28:30|7224.7|7224.7|7225.83|7225.83|7226.11|7226.11|7224.7|7224.7|0
1649237320000|2022-04-06 09:28:40|7225.55|7225.55|7223.29|7223.29|7225.55|7225.55|7223.29|7223.29|0
1649237330000|2022-04-06 09:28:50|7223.27|7223.27|7224.4|7224.4|7224.4|7224.4|7223.27|7223.27|0
1649237340000|2022-04-06 09:29:00|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1649237350000|2022-04-06 09:29:10|7221.57|7221.57|7221.29|7221.29|7221.57|7221.57|7221.29|7221.29|0
1649237360000|2022-04-06 09:29:20|7220.72|7220.72|7219.59|7219.59|7220.72|7220.72|7219.59|7219.59|0
1649237370000|2022-04-06 09:29:30|7218.46|7218.46|7218.42|7218.42|7218.46|7218.46|7218.42|7218.42|0
1649237390000|2022-04-06 09:29:50|7218.7|7218.7|7218.13|7218.13|7220.11|7220.11|7218.13|7218.13|0
1649237400000|2022-04-06 09:30:00|7217.85|7217.85|7215.3|7215.3|7217.85|7217.85|7215.3|7215.3|0
1649237410000|2022-04-06 09:30:10|7216.43|7216.43|7217.53|7217.53|7218.66|7218.66|7216.43|7216.43|0
1649237420000|2022-04-06 09:30:20|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1649237430000|2022-04-06 09:30:30|7218.09|7218.09|7218.09|7218.09|7218.38|7218.38|7218.09|7218.09|0
1649237440000|2022-04-06 09:30:40|7216.96|7216.96|7216.12|7216.12|7216.96|7216.96|7215.83|7215.83|0
1649237460000|2022-04-06 09:31:00|7218.38|7218.38|7216.68|7216.68|7218.38|7218.38|7216.68|7216.68|0
1649237470000|2022-04-06 09:31:10|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7213.29|7213.29|0
1649237480000|2022-04-06 09:31:20|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1649237490000|2022-04-06 09:31:30|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|7214.42|0
1649237500000|2022-04-06 09:31:40|7213|7213|7213|7213|7213|7213|7213|7213|0
1649237510000|2022-04-06 09:31:50|7214.13|7214.13|7214.98|7214.98|7214.98|7214.98|7213.85|7213.85|0
1649237520000|2022-04-06 09:32:00|7214.7|7214.7|7216.73|7216.73|7216.73|7216.73|7214.46|7214.46|0
1649237530000|2022-04-06 09:32:10|7217.01|7217.01|7219.32|7219.32|7219.84|7219.84|7217.01|7217.01|0
1649237540000|2022-04-06 09:32:20|7219.34|7219.34|7218.19|7218.19|7219.34|7219.34|7215.93|7215.93|0
1649237550000|2022-04-06 09:32:30|7217.05|7217.05|7217.97|7217.97|7217.97|7217.97|7217.05|7217.05|0
1649237560000|2022-04-06 09:32:40|7219.1|7219.1|7219.66|7219.66|7219.66|7219.66|7219.1|7219.1|0
1649237570000|2022-04-06 09:32:50|7219.1|7219.1|7220.24|7220.24|7220.24|7220.24|7219.1|7219.1|0
1649237580000|2022-04-06 09:33:00|7219.11|7219.11|7220.52|7220.52|7220.52|7220.52|7219.11|7219.11|0
1649237590000|2022-04-06 09:33:10|7220.8|7220.8|7220.8|7220.8|7221.09|7221.09|7220.8|7220.8|0
1649237600000|2022-04-06 09:33:20|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|7220.52|0
1649237620000|2022-04-06 09:33:40|7220.54|7220.54|7220.54|7220.54|7220.54|7220.54|7219.41|7219.41|0
1649237640000|2022-04-06 09:34:00|7220.61|7220.61|7222.02|7222.02|7222.02|7222.02|7220.61|7220.61|0
1649237650000|2022-04-06 09:34:10|7222.09|7222.09|7222.12|7222.12|7222.12|7222.12|7222.06|7222.06|0
1649237660000|2022-04-06 09:34:20|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|0
1649237670000|2022-04-06 09:34:30|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|7221.02|0
1649237690000|2022-04-06 09:34:50|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|7221.05|0
1649237700000|2022-04-06 09:35:00|7221.02|7221.02|7224.13|7224.13|7224.7|7224.7|7221.02|7221.02|0
1649237720000|2022-04-06 09:35:20|7224.42|7224.42|7223.28|7223.28|7224.42|7224.42|7223.28|7223.28|0
1649237730000|2022-04-06 09:35:30|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|7222.15|0
1649237740000|2022-04-06 09:35:40|7222.12|7222.12|7220.99|7220.99|7222.12|7222.12|7220.99|7220.99|0
1649237750000|2022-04-06 09:35:50|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|0
1649237760000|2022-04-06 09:36:00|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|0
1649237790000|2022-04-06 09:36:30|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|0
1649237800000|2022-04-06 09:36:40|7221.48|7221.48|7222.56|7222.56|7222.56|7222.56|7221.42|7221.42|0
1649237810000|2022-04-06 09:36:50|7222.59|7222.59|7222.91|7222.91|7222.91|7222.91|7222.59|7222.59|0
1649237820000|2022-04-06 09:37:00|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|7222.87|0
1649237830000|2022-04-06 09:37:10|7224|7224|7221.46|7221.46|7224|7224|7221.46|7221.46|0
1649237850000|2022-04-06 09:37:30|7220.33|7220.33|7219.2|7219.2|7220.33|7220.33|7218.91|7218.91|0
1649237860000|2022-04-06 09:37:40|7219.77|7219.77|7220.9|7220.9|7220.9|7220.9|7219.77|7219.77|0
1649237890000|2022-04-06 09:38:10|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|7219.77|0
1649237900000|2022-04-06 09:38:20|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|7219.48|0
1649237910000|2022-04-06 09:38:30|7219.2|7219.2|7216.94|7216.94|7219.2|7219.2|7216.94|7216.94|0
1649237930000|2022-04-06 09:38:50|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|7216.37|0
1649237940000|2022-04-06 09:39:00|7216.34|7216.34|7216.39|7216.39|7216.39|7216.39|7216.34|7216.34|0
1649237950000|2022-04-06 09:39:10|7215.26|7215.26|7217.24|7217.24|7217.24|7217.24|7214.13|7214.13|0
1649237960000|2022-04-06 09:39:20|7216.39|7216.39|7214.98|7214.98|7216.39|7216.39|7214.69|7214.69|0
1649237970000|2022-04-06 09:39:30|7214.69|7214.69|7215.82|7215.82|7215.82|7215.82|7214.69|7214.69|0
1649237980000|2022-04-06 09:39:40|7216.95|7216.95|7219.78|7219.78|7219.78|7219.78|7216.95|7216.95|0
1649237990000|2022-04-06 09:39:50|7220.91|7220.91|7219.78|7219.78|7220.91|7220.91|7219.78|7219.78|0
1649238000000|2022-04-06 09:40:00|7221.48|7221.48|7221.76|7221.76|7222.33|7222.33|7221.48|7221.48|0
1649238010000|2022-04-06 09:40:10|7220.63|7220.63|7220.35|7220.35|7220.63|7220.63|7219.22|7219.22|0
1649238020000|2022-04-06 09:40:20|7219.22|7219.22|7220.61|7220.61|7220.89|7220.89|7219.19|7219.19|0
1649238030000|2022-04-06 09:40:30|7221.74|7221.74|7224|7224|7224|7224|7221.74|7221.74|0
1649238050000|2022-04-06 09:40:50|7223.98|7223.98|7222.85|7222.85|7223.98|7223.98|7222.85|7222.85|0
1649238090000|2022-04-06 09:41:30|7222.28|7222.28|7222.28|7222.28|7222.28|7222.28|7220.87|7220.87|0
1649238100000|2022-04-06 09:41:40|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|7222.26|0
1649238120000|2022-04-06 09:42:00|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1649238130000|2022-04-06 09:42:10|7222.33|7222.33|7223.74|7223.74|7223.74|7223.74|7222.33|7222.33|0
1649238140000|2022-04-06 09:42:20|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1649238150000|2022-04-06 09:42:30|7222.9|7222.9|7225.16|7225.16|7225.16|7225.16|7222.9|7222.9|0
1649238160000|2022-04-06 09:42:40|7225.18|7225.18|7225.75|7225.75|7225.75|7225.75|7225.18|7225.18|0
1649238180000|2022-04-06 09:43:00|7225.47|7225.47|7226.95|7226.95|7227.52|7227.52|7225.47|7225.47|0
1649238190000|2022-04-06 09:43:10|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|7225.82|0
1649238210000|2022-04-06 09:43:30|7225.25|7225.25|7222.71|7222.71|7225.25|7225.25|7222.71|7222.71|0
1649238220000|2022-04-06 09:43:40|7222.68|7222.68|7222.37|7222.37|7222.68|7222.68|7222.36|7222.36|0
1649238230000|2022-04-06 09:43:50|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1649238240000|2022-04-06 09:44:00|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|7222.08|0
1649238250000|2022-04-06 09:44:10|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|7222.04|0
1649238260000|2022-04-06 09:44:20|7223.17|7223.17|7222.04|7222.04|7223.17|7223.17|7222.04|7222.04|0
1649238280000|2022-04-06 09:44:40|7221.76|7221.76|7222|7222|7222.04|7222.04|7221.76|7221.76|0
1649238290000|2022-04-06 09:44:50|7221.99|7221.99|7221.99|7221.99|7221.99|7221.99|7221.99|7221.99|0
1649238300000|2022-04-06 09:45:00|7221.97|7221.97|7222.82|7222.82|7222.82|7222.82|7221.69|7221.69|0
1649238340000|2022-04-06 09:45:40|7221.69|7221.69|7219.42|7219.42|7221.69|7221.69|7219.13|7219.13|0
1649238370000|2022-04-06 09:46:10|7219.45|7219.45|7218.32|7218.32|7219.45|7219.45|7218.32|7218.32|0
1649238390000|2022-04-06 09:46:30|7219.45|7219.45|7220.58|7220.58|7220.58|7220.58|7219.45|7219.45|0
1649238400000|2022-04-06 09:46:40|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|7219.45|0
1649238420000|2022-04-06 09:47:00|7220.86|7220.86|7219.71|7219.71|7220.86|7220.86|7219.71|7219.71|0
1649238430000|2022-04-06 09:47:10|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|7219.43|0
1649238440000|2022-04-06 09:47:20|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|7221.69|0
1649238450000|2022-04-06 09:47:30|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|7220.56|0
1649238460000|2022-04-06 09:47:40|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|7220.63|0
1649238480000|2022-04-06 09:48:00|7220.59|7220.59|7218.33|7218.33|7220.59|7220.59|7218.33|7218.33|0
1649238490000|2022-04-06 09:48:10|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|7219.46|0
1649238500000|2022-04-06 09:48:20|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|0
1649238510000|2022-04-06 09:48:30|7219.36|7219.36|7217.06|7217.06|7219.36|7219.36|7217.06|7217.06|0
1649238530000|2022-04-06 09:48:50|7215.36|7215.36|7210.22|7210.22|7216.49|7216.49|7210.22|7210.22|0
1649238540000|2022-04-06 09:49:00|7211.35|7211.35|7211.04|7211.04|7211.89|7211.89|7211.04|7211.04|0
1649238560000|2022-04-06 09:49:20|7211|7211|7211|7211|7211|7211|7211|7211|0
1649238570000|2022-04-06 09:49:30|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|0
1649238580000|2022-04-06 09:49:40|7211|7211|7211|7211|7211|7211|7211|7211|0
1649238590000|2022-04-06 09:49:50|7210.15|7210.15|7209.98|7209.98|7210.15|7210.15|7209.98|7209.98|0
1649238600000|2022-04-06 09:50:00|7209.91|7209.91|7207.3|7207.3|7209.91|7209.91|7207.3|7207.3|0
1649238620000|2022-04-06 09:50:20|7205.04|7205.04|7203.91|7203.91|7205.04|7205.04|7203.91|7203.91|0
1649238640000|2022-04-06 09:50:40|7202.78|7202.78|7202.72|7202.72|7202.78|7202.78|7202.72|7202.72|0
1649238650000|2022-04-06 09:50:50|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|7202.44|0
1649238660000|2022-04-06 09:51:00|7203.57|7203.57|7207.21|7207.21|7207.21|7207.21|7203.53|7203.53|0
1649238670000|2022-04-06 09:51:10|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|7206.08|0
1649238680000|2022-04-06 09:51:20|7207.21|7207.21|7204.38|7204.38|7207.21|7207.21|7204.38|7204.38|0
1649238690000|2022-04-06 09:51:30|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|7205.51|0
1649238700000|2022-04-06 09:51:40|7205.37|7205.37|7205.35|7205.35|7205.37|7205.37|7205.28|7205.28|0
1649238710000|2022-04-06 09:51:50|7205.28|7205.28|7206.34|7206.34|7206.37|7206.37|7205.24|7205.24|0
1649238720000|2022-04-06 09:52:00|7206.44|7206.44|7207.86|7207.86|7207.86|7207.86|7206.44|7206.44|0
1649238740000|2022-04-06 09:52:20|7209.55|7209.55|7209.84|7209.84|7209.84|7209.84|7209.55|7209.55|0
1649238750000|2022-04-06 09:52:30|7211.82|7211.82|7210.69|7210.69|7211.82|7211.82|7210.69|7210.69|0
1649238770000|2022-04-06 09:52:50|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|7208.43|0
1649238780000|2022-04-06 09:53:00|7208.14|7208.14|7205.88|7205.88|7209.27|7209.27|7205.88|7205.88|0
1649238790000|2022-04-06 09:53:10|7205.6|7205.6|7204.74|7204.74|7205.6|7205.6|7204.74|7204.74|0
1649238800000|2022-04-06 09:53:20|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|7205.6|0
1649238810000|2022-04-06 09:53:30|7204.47|7204.47|7204.75|7204.75|7204.75|7204.75|7204.47|7204.47|0
1649238820000|2022-04-06 09:53:40|7204.47|7204.47|7201.36|7201.36|7204.75|7204.75|7201.36|7201.36|0
1649238830000|2022-04-06 09:53:50|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|7201.64|0
1649238840000|2022-04-06 09:54:00|7201.36|7201.36|7201.36|7201.36|7201.64|7201.64|7201.08|7201.08|0
1649238850000|2022-04-06 09:54:10|7203.62|7203.62|7205.6|7205.6|7205.6|7205.6|7203.62|7203.62|0
1649238860000|2022-04-06 09:54:20|7205.88|7205.88|7204.14|7204.14|7205.88|7205.88|7203.01|7203.01|0
1649238870000|2022-04-06 09:54:30|7203.01|7203.01|7202.45|7202.45|7203.01|7203.01|7202.45|7202.45|0
1649238880000|2022-04-06 09:54:40|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|0
1649238890000|2022-04-06 09:54:50|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|7204.43|0
1649238900000|2022-04-06 09:55:00|7205.56|7205.56|7206.97|7206.97|7206.97|7206.97|7205.56|7205.56|0
1649238930000|2022-04-06 09:55:30|7206.4|7206.4|7205.27|7205.27|7206.4|7206.4|7205.27|7205.27|0
1649238950000|2022-04-06 09:55:50|7204.14|7204.14|7204.13|7204.13|7204.14|7204.14|7204.13|7204.13|0
1649238960000|2022-04-06 09:56:00|7203|7203|7202.96|7202.96|7203|7203|7202.96|7202.96|0
1649238980000|2022-04-06 09:56:20|7200.7|7200.7|7200.13|7200.13|7200.7|7200.7|7200.13|7200.13|0
1649238990000|2022-04-06 09:56:30|7201.26|7201.26|7201.83|7201.83|7201.83|7201.83|7201.26|7201.26|0
1649239000000|2022-04-06 09:56:40|7202.11|7202.11|7204.88|7204.88|7204.94|7204.94|7202.11|7202.11|0
1649239010000|2022-04-06 09:56:50|7204.87|7204.87|7205.15|7205.15|7205.15|7205.15|7204.87|7204.87|0
1649239020000|2022-04-06 09:57:00|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1649239030000|2022-04-06 09:57:10|7202.33|7202.33|7201.61|7201.61|7202.33|7202.33|7201.61|7201.61|0
1649239040000|2022-04-06 09:57:20|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|7201.33|0
1649239060000|2022-04-06 09:57:40|7199.07|7199.07|7197.94|7197.94|7199.07|7199.07|7197.94|7197.94|0
1649239070000|2022-04-06 09:57:50|7197.86|7197.86|7197.29|7197.29|7197.86|7197.86|7197.29|7197.29|0
1649239080000|2022-04-06 09:58:00|7197.26|7197.26|7198.39|7198.39|7198.39|7198.39|7197.26|7197.26|0
1649239090000|2022-04-06 09:58:10|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|7198.31|0
1649239100000|2022-04-06 09:58:20|7201.14|7201.14|7201.7|7201.7|7201.7|7201.7|7201.14|7201.14|0
1649239110000|2022-04-06 09:58:30|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|7201.73|0
1649239120000|2022-04-06 09:58:40|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|7202.02|0
1649239130000|2022-04-06 09:58:50|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|7204.84|0
1649239140000|2022-04-06 09:59:00|7204.75|7204.75|7203.62|7203.62|7204.75|7204.75|7203.62|7203.62|0
1649239160000|2022-04-06 09:59:20|7202.49|7202.49|7205.03|7205.03|7205.03|7205.03|7202.49|7202.49|0
1649239190000|2022-04-06 09:59:50|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1649239200000|2022-04-06 10:00:00|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|7205.03|0
1649239210000|2022-04-06 10:00:10|7205.6|7205.6|7205.03|7205.03|7208.14|7208.14|7205.03|7205.03|0
1649239220000|2022-04-06 10:00:20|7204.75|7204.75|7205.28|7205.28|7205.28|7205.28|7204.4|7204.4|0
1649239230000|2022-04-06 10:00:30|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|7205.56|0
1649239240000|2022-04-06 10:00:40|7204.71|7204.71|7203.86|7203.86|7204.71|7204.71|7201.88|7201.88|0
1649239250000|2022-04-06 10:00:50|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|7203.82|0
1649239300000|2022-04-06 10:01:40|7204.1|7204.1|7206.93|7206.93|7206.93|7206.93|7204.1|7204.1|0
1649239310000|2022-04-06 10:01:50|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|7204.67|0
1649239320000|2022-04-06 10:02:00|7204.1|7204.1|7203.54|7203.54|7204.1|7204.1|7203.54|7203.54|0
1649239350000|2022-04-06 10:02:30|7204.67|7204.67|7205.23|7205.23|7205.23|7205.23|7204.67|7204.67|0
1649239360000|2022-04-06 10:02:40|7202.97|7202.97|7203.26|7203.26|7203.26|7203.26|7201.28|7201.28|0
1649239390000|2022-04-06 10:03:10|7203.29|7203.29|7204.42|7204.42|7204.42|7204.42|7203.29|7203.29|0
1649239400000|2022-04-06 10:03:20|7204.44|7204.44|7204.77|7204.77|7204.77|7204.77|7204.44|7204.44|0
1649239420000|2022-04-06 10:03:40|7206.18|7206.18|7207.37|7207.37|7208.5|7208.5|7206.18|7206.18|0
1649239430000|2022-04-06 10:03:50|7207.93|7207.93|7209.35|7209.35|7209.35|7209.35|7207.93|7207.93|0
1649239440000|2022-04-06 10:04:00|7209.33|7209.33|7212.17|7212.17|7212.17|7212.17|7209.33|7209.33|0
1649239450000|2022-04-06 10:04:10|7211.04|7211.04|7209.69|7209.69|7211.04|7211.04|7209.69|7209.69|0
1649239470000|2022-04-06 10:04:30|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1649239480000|2022-04-06 10:04:40|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1649239490000|2022-04-06 10:04:50|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1649239500000|2022-04-06 10:05:00|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|7211.67|0
1649239510000|2022-04-06 10:05:10|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1649239520000|2022-04-06 10:05:20|7211.36|7211.36|7211.37|7211.37|7211.37|7211.37|7211.36|7211.36|0
1649239530000|2022-04-06 10:05:30|7211.38|7211.38|7211.43|7211.43|7211.43|7211.43|7211.38|7211.38|0
1649239550000|2022-04-06 10:05:50|7211.15|7211.15|7210.16|7210.16|7211.29|7211.29|7210.16|7210.16|0
1649239560000|2022-04-06 10:06:00|7211.29|7211.29|7211.16|7211.16|7212.29|7212.29|7211.16|7211.16|0
1649239580000|2022-04-06 10:06:20|7211.44|7211.44|7209.41|7209.41|7211.44|7211.44|7209.41|7209.41|0
1649239590000|2022-04-06 10:06:30|7208.28|7208.28|7208|7208|7208.28|7208.28|7208|7208|0
1649239600000|2022-04-06 10:06:40|7207.99|7207.99|7208.2|7208.2|7209.62|7209.62|7207.92|7207.92|0
1649239610000|2022-04-06 10:06:50|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|7207.92|0
1649239620000|2022-04-06 10:07:00|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|7207.8|0
1649239630000|2022-04-06 10:07:10|7206.67|7206.67|7206.65|7206.65|7206.67|7206.67|7206.36|7206.36|0
1649239650000|2022-04-06 10:07:30|7206.93|7206.93|7207.21|7207.21|7207.21|7207.21|7206.93|7206.93|0
1649239660000|2022-04-06 10:07:40|7208.34|7208.34|7205.49|7205.49|7208.34|7208.34|7205.49|7205.49|0
1649239670000|2022-04-06 10:07:50|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|7205.77|0
1649239680000|2022-04-06 10:08:00|7205.2|7205.2|7207.47|7207.47|7207.47|7207.47|7205.2|7205.2|0
1649239690000|2022-04-06 10:08:10|7207.53|7207.53|7209.23|7209.23|7209.23|7209.23|7207.53|7207.53|0
1649239720000|2022-04-06 10:08:40|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1649239730000|2022-04-06 10:08:50|7211.49|7211.49|7210.08|7210.08|7211.49|7211.49|7210.08|7210.08|0
1649239740000|2022-04-06 10:09:00|7208.67|7208.67|7208.67|7208.67|7208.67|7208.67|7208.38|7208.38|0
1649239780000|2022-04-06 10:09:40|7208.1|7208.1|7209.23|7209.23|7209.23|7209.23|7208.1|7208.1|0
1649239790000|2022-04-06 10:09:50|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1649239800000|2022-04-06 10:10:00|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1649239810000|2022-04-06 10:10:10|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|7208.95|0
1649239820000|2022-04-06 10:10:20|7209.23|7209.23|7210.64|7210.64|7210.64|7210.64|7209.23|7209.23|0
1649239830000|2022-04-06 10:10:30|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|7210.36|0
1649239850000|2022-04-06 10:10:50|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|7210.08|0
1649239880000|2022-04-06 10:11:20|7208.95|7208.95|7207.25|7207.25|7208.95|7208.95|7207.25|7207.25|0
1649239890000|2022-04-06 10:11:30|7206.12|7206.12|7210.38|7210.38|7210.38|7210.38|7203.88|7203.88|0
1649239900000|2022-04-06 10:11:40|7210.95|7210.95|7216.69|7216.69|7217.26|7217.26|7210.95|7210.95|0
1649239910000|2022-04-06 10:11:50|7216.72|7216.72|7221.03|7221.03|7221.53|7221.53|7215.3|7215.3|0
1649239920000|2022-04-06 10:12:00|7220.18|7220.18|7227.78|7227.78|7228.06|7228.06|7220.18|7220.18|0
1649239930000|2022-04-06 10:12:10|7227.88|7227.88|7228.75|7228.75|7230.95|7230.95|7226.8|7226.8|0
1649239940000|2022-04-06 10:12:20|7228.66|7228.66|7230.11|7230.11|7231.01|7231.01|7228.66|7228.66|0
1649239950000|2022-04-06 10:12:30|7228.98|7228.98|7228.66|7228.66|7228.98|7228.98|7227.25|7227.25|0
1649239960000|2022-04-06 10:12:40|7228.65|7228.65|7228.59|7228.59|7228.65|7228.65|7228.59|7228.59|0
1649239970000|2022-04-06 10:12:50|7228.53|7228.53|7232.48|7232.48|7232.48|7232.48|7227.94|7227.94|0
1649239980000|2022-04-06 10:13:00|7232.51|7232.51|7232.3|7232.3|7232.51|7232.51|7231.66|7231.66|0
1649239990000|2022-04-06 10:13:10|7231.73|7231.73|7231.01|7231.01|7231.73|7231.73|7231.01|7231.01|0
1649240000000|2022-04-06 10:13:20|7228.75|7228.75|7230.73|7230.73|7231.01|7231.01|7228.75|7228.75|0
1649240010000|2022-04-06 10:13:30|7229.6|7229.6|7229.32|7229.32|7229.6|7229.6|7229.32|7229.32|0
1649240020000|2022-04-06 10:13:40|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1649240040000|2022-04-06 10:14:00|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|7229.6|0
1649240050000|2022-04-06 10:14:10|7229.32|7229.32|7229.32|7229.32|7229.32|7229.32|7229.32|7229.32|0
1649240060000|2022-04-06 10:14:20|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|7231.57|0
1649240070000|2022-04-06 10:14:30|7231.86|7231.86|7231.57|7231.57|7231.86|7231.86|7231.57|7231.57|0
1649240080000|2022-04-06 10:14:40|7231.29|7231.29|7231.57|7231.57|7231.57|7231.57|7231.29|7231.29|0
1649240100000|2022-04-06 10:15:00|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|7231.53|0
1649240110000|2022-04-06 10:15:10|7232.38|7232.38|7231.53|7231.53|7232.38|7232.38|7231.53|7231.53|0
1649240130000|2022-04-06 10:15:30|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|7230.4|0
1649240140000|2022-04-06 10:15:40|7229.84|7229.84|7228.71|7228.71|7229.84|7229.84|7228.71|7228.71|0
1649240150000|2022-04-06 10:15:50|7228.99|7228.99|7227.86|7227.86|7228.99|7228.99|7227.86|7227.86|0
1649240160000|2022-04-06 10:16:00|7227.76|7227.76|7227.66|7227.66|7227.76|7227.76|7227.66|7227.66|0
1649240170000|2022-04-06 10:16:10|7225.4|7225.4|7223.42|7223.42|7225.4|7225.4|7223.42|7223.42|0
1649240180000|2022-04-06 10:16:20|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1649240200000|2022-04-06 10:16:40|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|7223.42|0
1649240220000|2022-04-06 10:17:00|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|7224.55|0
1649240240000|2022-04-06 10:17:20|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|0
1649240250000|2022-04-06 10:17:30|7225.11|7225.11|7225.37|7225.37|7225.4|7225.4|7225.11|7225.11|0
1649240270000|2022-04-06 10:17:50|7224.24|7224.24|7224.25|7224.25|7224.82|7224.82|7224.24|7224.24|0
1649240290000|2022-04-06 10:18:10|7223.97|7223.97|7226.51|7226.51|7226.51|7226.51|7223.97|7223.97|0
1649240300000|2022-04-06 10:18:20|7227.08|7227.08|7228.21|7228.21|7228.21|7228.21|7227.08|7227.08|0
1649240310000|2022-04-06 10:18:30|7227.08|7227.08|7225.99|7225.99|7227.12|7227.12|7225.99|7225.99|0
1649240320000|2022-04-06 10:18:40|7225.42|7225.42|7225.14|7225.14|7225.42|7225.42|7225.14|7225.14|0
1649240330000|2022-04-06 10:18:50|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|0
1649240340000|2022-04-06 10:19:00|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|7227.4|0
1649240350000|2022-04-06 10:19:10|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|7227.96|0
1649240360000|2022-04-06 10:19:20|7226.83|7226.83|7227.2|7227.2|7227.2|7227.2|7225.7|7225.7|0
1649240380000|2022-04-06 10:19:40|7227.24|7227.24|7228.08|7228.08|7228.37|7228.37|7227.24|7227.24|0
1649240390000|2022-04-06 10:19:50|7228.37|7228.37|7230.06|7230.06|7230.06|7230.06|7228.37|7228.37|0
1649240400000|2022-04-06 10:20:00|7228.93|7228.93|7228.98|7228.98|7228.98|7228.98|7228.93|7228.93|0
1649240410000|2022-04-06 10:20:10|7228.7|7228.7|7228.72|7228.72|7228.72|7228.72|7228.7|7228.7|0
1649240420000|2022-04-06 10:20:20|7228.7|7228.7|7229.83|7229.83|7229.83|7229.83|7228.7|7228.7|0
1649240430000|2022-04-06 10:20:30|7229.77|7229.77|7229.79|7229.79|7229.79|7229.79|7229.77|7229.77|0
1649240440000|2022-04-06 10:20:40|7229.22|7229.22|7228.67|7228.67|7229.24|7229.24|7228.67|7228.67|0
1649240450000|2022-04-06 10:20:50|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|7228.96|0
1649240460000|2022-04-06 10:21:00|7228.99|7228.99|7230.12|7230.12|7230.12|7230.12|7228.99|7228.99|0
1649240470000|2022-04-06 10:21:10|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|7228.99|0
1649240490000|2022-04-06 10:21:30|7228.42|7228.42|7228.7|7228.7|7228.7|7228.7|7227.29|7227.29|0
1649240500000|2022-04-06 10:21:40|7228.42|7228.42|7228.7|7228.7|7228.7|7228.7|7228.42|7228.42|0
1649240510000|2022-04-06 10:21:50|7228.42|7228.42|7228.7|7228.7|7228.7|7228.7|7228.42|7228.42|0
1649240520000|2022-04-06 10:22:00|7227.57|7227.57|7227.35|7227.35|7227.92|7227.92|7227.33|7227.33|0
1649240530000|2022-04-06 10:22:10|7227.07|7227.07|7225.94|7225.94|7227.07|7227.07|7225.94|7225.94|0
1649240540000|2022-04-06 10:22:20|7228.48|7228.48|7228.77|7228.77|7228.77|7228.77|7228.48|7228.48|0
1649240560000|2022-04-06 10:22:40|7229.33|7229.33|7229.05|7229.05|7229.33|7229.33|7229.05|7229.05|0
1649240600000|2022-04-06 10:23:20|7227.92|7227.92|7229.1|7229.1|7229.1|7229.1|7227.92|7227.92|0
1649240610000|2022-04-06 10:23:30|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|7228.82|0
1649240620000|2022-04-06 10:23:40|7227.69|7227.69|7225.71|7225.71|7227.97|7227.97|7225.71|7225.71|0
1649240640000|2022-04-06 10:24:00|7227.97|7227.97|7228.54|7228.54|7228.54|7228.54|7227.97|7227.97|0
1649240650000|2022-04-06 10:24:10|7230.24|7230.24|7230.24|7230.24|7230.24|7230.24|7229.11|7229.11|0
1649240660000|2022-04-06 10:24:20|7230.52|7230.52|7231.37|7231.37|7232.22|7232.22|7230.52|7230.52|0
1649240670000|2022-04-06 10:24:30|7231.65|7231.65|7231.93|7231.93|7232.22|7232.22|7231.65|7231.65|0
1649240680000|2022-04-06 10:24:40|7230.8|7230.8|7230.83|7230.83|7230.83|7230.83|7230.8|7230.8|0
1649240690000|2022-04-06 10:24:50|7229.7|7229.7|7230.83|7230.83|7230.83|7230.83|7229.7|7229.7|0
1649240700000|2022-04-06 10:25:00|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|7231.11|0
1649240710000|2022-04-06 10:25:10|7229.98|7229.98|7227.72|7227.72|7229.98|7229.98|7227.72|7227.72|0
1649240720000|2022-04-06 10:25:20|7226.59|7226.59|7226.6|7226.6|7226.89|7226.89|7226.56|7226.56|0
1649240730000|2022-04-06 10:25:30|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|7226.57|0
1649240750000|2022-04-06 10:25:50|7226.85|7226.85|7228.27|7228.27|7228.27|7228.27|7226.85|7226.85|0
1649240760000|2022-04-06 10:26:00|7228.3|7228.3|7228.3|7228.3|7228.3|7228.3|7228.3|7228.3|0
1649240770000|2022-04-06 10:26:10|7228.59|7228.59|7227.37|7227.37|7228.59|7228.59|7227.37|7227.37|0
1649240780000|2022-04-06 10:26:20|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|7228.5|0
1649240790000|2022-04-06 10:26:30|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|7229.91|0
1649240800000|2022-04-06 10:26:40|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|7228.78|0
1649240810000|2022-04-06 10:26:50|7228.76|7228.76|7227.4|7227.4|7228.76|7228.76|7227.4|7227.4|0
1649240820000|2022-04-06 10:27:00|7225.14|7225.14|7223.99|7223.99|7225.14|7225.14|7223.99|7223.99|0
1649240830000|2022-04-06 10:27:10|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|7223.71|0
1649240840000|2022-04-06 10:27:20|7225.12|7225.12|7227.1|7227.1|7227.1|7227.1|7225.12|7225.12|0
1649240850000|2022-04-06 10:27:30|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|7226.82|0
1649240860000|2022-04-06 10:27:40|7226.53|7226.53|7225.4|7225.4|7226.53|7226.53|7225.4|7225.4|0
1649240870000|2022-04-06 10:27:50|7226.53|7226.53|7226.82|7226.82|7226.82|7226.82|7226.53|7226.53|0
1649240880000|2022-04-06 10:28:00|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|7226.87|0
1649240890000|2022-04-06 10:28:10|7227.15|7227.15|7227.43|7227.43|7227.43|7227.43|7227.15|7227.15|0
1649240900000|2022-04-06 10:28:20|7227.15|7227.15|7227.43|7227.43|7227.43|7227.43|7227.15|7227.15|0
1649240910000|2022-04-06 10:28:30|7227.15|7227.15|7226.02|7226.02|7227.15|7227.15|7226.02|7226.02|0
1649240920000|2022-04-06 10:28:40|7224.61|7224.61|7226.3|7226.3|7226.3|7226.3|7224.61|7224.61|0
1649240930000|2022-04-06 10:28:50|7226.59|7226.59|7228.85|7228.85|7229.13|7229.13|7226.59|7226.59|0
1649240940000|2022-04-06 10:29:00|7229.13|7229.13|7229.98|7229.98|7229.98|7229.98|7229.13|7229.13|0
1649240950000|2022-04-06 10:29:10|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|7229.7|0
1649240960000|2022-04-06 10:29:20|7228.57|7228.57|7226.87|7226.87|7231.4|7231.4|7226.87|7226.87|0
1649240970000|2022-04-06 10:29:30|7228.28|7228.28|7227.72|7227.72|7228.57|7228.57|7227.72|7227.72|0
1649240990000|2022-04-06 10:29:50|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1649241000000|2022-04-06 10:30:00|7228.89|7228.89|7227.75|7227.75|7228.89|7228.89|7227.75|7227.75|0
1649241010000|2022-04-06 10:30:10|7226.62|7226.62|7226.91|7226.91|7226.91|7226.91|7226.34|7226.34|0
1649241020000|2022-04-06 10:30:20|7229.17|7229.17|7229.45|7229.45|7229.45|7229.45|7229.17|7229.17|0
1649241040000|2022-04-06 10:30:40|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1649241060000|2022-04-06 10:31:00|7229.45|7229.45|7229.73|7229.73|7229.73|7229.73|7229.17|7229.17|0
1649241070000|2022-04-06 10:31:10|7229.45|7229.45|7229.43|7229.43|7229.45|7229.45|7229.41|7229.41|0
1649241090000|2022-04-06 10:31:30|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1649241100000|2022-04-06 10:31:40|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|7229.43|0
1649241130000|2022-04-06 10:32:10|7228.86|7228.86|7231.69|7231.69|7231.69|7231.69|7228.86|7228.86|0
1649241150000|2022-04-06 10:32:30|7231.97|7231.97|7231.97|7231.97|7231.97|7231.97|7231.69|7231.69|0
1649241160000|2022-04-06 10:32:40|7233.1|7233.1|7232.82|7232.82|7233.1|7233.1|7232.54|7232.54|0
1649241170000|2022-04-06 10:32:50|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|7231.69|0
1649241180000|2022-04-06 10:33:00|7231.67|7231.67|7233.37|7233.37|7233.65|7233.65|7231.67|7231.67|0
1649241190000|2022-04-06 10:33:10|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1649241200000|2022-04-06 10:33:20|7233.68|7233.68|7234.53|7234.53|7234.53|7234.53|7233.68|7233.68|0
1649241210000|2022-04-06 10:33:30|7234.81|7234.81|7234.88|7234.88|7234.88|7234.88|7234.59|7234.59|0
1649241230000|2022-04-06 10:33:50|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|7235.16|0
1649241240000|2022-04-06 10:34:00|7234.59|7234.59|7234.31|7234.31|7234.59|7234.59|7234.31|7234.31|0
1649241270000|2022-04-06 10:34:30|7231.48|7231.48|7231.2|7231.2|7231.48|7231.48|7231.2|7231.2|0
1649241280000|2022-04-06 10:34:40|7232.33|7232.33|7232.9|7232.9|7232.9|7232.9|7232.33|7232.33|0
1649241290000|2022-04-06 10:34:50|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|7234.03|0
1649241300000|2022-04-06 10:35:00|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|7232.9|0
1649241320000|2022-04-06 10:35:20|7234.03|7234.03|7233.23|7233.23|7234.08|7234.08|7232.95|7232.95|0
1649241330000|2022-04-06 10:35:30|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1649241340000|2022-04-06 10:35:40|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|7234.64|0
1649241350000|2022-04-06 10:35:50|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|7233.51|0
1649241370000|2022-04-06 10:36:10|7234.64|7234.64|7234.08|7234.08|7234.64|7234.64|7233.79|7233.79|0
1649241390000|2022-04-06 10:36:30|7232.95|7232.95|7232.89|7232.89|7232.95|7232.95|7232.89|7232.89|0
1649241400000|2022-04-06 10:36:40|7234.02|7234.02|7235.72|7235.72|7235.72|7235.72|7234.02|7234.02|0
1649241420000|2022-04-06 10:37:00|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|0
1649241430000|2022-04-06 10:37:10|7232.89|7232.89|7231.17|7231.17|7232.89|7232.89|7231.17|7231.17|0
1649241440000|2022-04-06 10:37:20|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|7232.31|0
1649241450000|2022-04-06 10:37:30|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|7232.02|0
1649241460000|2022-04-06 10:37:40|7231.74|7231.74|7230.32|7230.32|7231.74|7231.74|7230.32|7230.32|0
1649241470000|2022-04-06 10:37:50|7230.31|7230.31|7229.17|7229.17|7230.31|7230.31|7229.17|7229.17|0
1649241480000|2022-04-06 10:38:00|7229.19|7229.19|7228.06|7228.06|7229.19|7229.19|7228.06|7228.06|0
1649241490000|2022-04-06 10:38:10|7228.04|7228.04|7229.17|7229.17|7229.17|7229.17|7227.75|7227.75|0
1649241510000|2022-04-06 10:38:30|7230.58|7230.58|7230.55|7230.55|7230.58|7230.58|7230.55|7230.55|0
1649241520000|2022-04-06 10:38:40|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|7230.83|0
1649241530000|2022-04-06 10:38:50|7230.55|7230.55|7230.83|7230.83|7230.83|7230.83|7230.55|7230.55|0
1649241540000|2022-04-06 10:39:00|7230.86|7230.86|7233.4|7233.4|7233.69|7233.69|7230.86|7230.86|0
1649241570000|2022-04-06 10:39:30|7232.83|7232.83|7232.81|7232.81|7232.83|7232.83|7232.81|7232.81|0
1649241580000|2022-04-06 10:39:40|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|7233.1|0
1649241600000|2022-04-06 10:40:00|7233.14|7233.14|7233.46|7233.46|7233.46|7233.46|7233.14|7233.14|0
1649241610000|2022-04-06 10:40:10|7232.33|7232.33|7232.05|7232.05|7232.33|7232.33|7232.05|7232.05|0
1649241630000|2022-04-06 10:40:30|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|7230.92|0
1649241640000|2022-04-06 10:40:40|7231.2|7231.2|7230.92|7230.92|7231.2|7231.2|7230.92|7230.92|0
1649241650000|2022-04-06 10:40:50|7230.89|7230.89|7232.3|7232.3|7232.3|7232.3|7230.89|7230.89|0
1649241670000|2022-04-06 10:41:10|7232.59|7232.59|7234.85|7234.85|7234.85|7234.85|7232.59|7232.59|0
1649241680000|2022-04-06 10:41:20|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1649241690000|2022-04-06 10:41:30|7233.43|7233.43|7232.58|7232.58|7233.43|7233.43|7232.58|7232.58|0
1649241700000|2022-04-06 10:41:40|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|7231.73|0
1649241730000|2022-04-06 10:42:10|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|7232.3|0
1649241740000|2022-04-06 10:42:20|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|0
1649241750000|2022-04-06 10:42:30|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|7232.87|0
1649241760000|2022-04-06 10:42:40|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|7231.74|0
1649241770000|2022-04-06 10:42:50|7232.87|7232.87|7231.74|7231.74|7232.87|7232.87|7231.74|7231.74|0
1649241780000|2022-04-06 10:43:00|7231.7|7231.7|7236.49|7236.49|7237.62|7237.62|7231.68|7231.68|0
1649241790000|2022-04-06 10:43:10|7236.21|7236.21|7235.92|7235.92|7236.21|7236.21|7235.92|7235.92|0
1649241800000|2022-04-06 10:43:20|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1649241810000|2022-04-06 10:43:30|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|7235.08|0
1649241830000|2022-04-06 10:43:50|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|7234.79|0
1649241850000|2022-04-06 10:44:10|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|7233.66|0
1649241870000|2022-04-06 10:44:30|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|7233.61|0
1649241880000|2022-04-06 10:44:40|7233.9|7233.9|7235.03|7235.03|7235.03|7235.03|7233.9|7233.9|0
1649241890000|2022-04-06 10:44:50|7233.9|7233.9|7233.61|7233.61|7233.9|7233.9|7233.33|7233.33|0
1649241900000|2022-04-06 10:45:00|7233.33|7233.33|7232.21|7232.21|7233.33|7233.33|7232.21|7232.21|0
1649241910000|2022-04-06 10:45:10|7229.95|7229.95|7233.85|7233.85|7234.98|7234.98|7229.89|7229.89|0
1649241920000|2022-04-06 10:45:20|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1649241930000|2022-04-06 10:45:30|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1649241940000|2022-04-06 10:45:40|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1649241950000|2022-04-06 10:45:50|7235|7235|7235|7235|7235|7235|7235|7235|0
1649241960000|2022-04-06 10:46:00|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|7233.87|0
1649241980000|2022-04-06 10:46:20|7233.31|7233.31|7231.33|7231.33|7233.59|7233.59|7231.33|7231.33|0
1649241990000|2022-04-06 10:46:30|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|7231.05|0
1649242010000|2022-04-06 10:46:50|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|0
1649242020000|2022-04-06 10:47:00|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|7229.35|0
1649242030000|2022-04-06 10:47:10|7229.07|7229.07|7230.48|7230.48|7230.76|7230.76|7229.07|7229.07|0
1649242040000|2022-04-06 10:47:20|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|7230.2|0
1649242060000|2022-04-06 10:47:40|7229.91|7229.91|7231.61|7231.61|7231.61|7231.61|7229.91|7229.91|0
1649242090000|2022-04-06 10:48:10|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|7230.48|0
1649242100000|2022-04-06 10:48:20|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|7232.74|0
1649242110000|2022-04-06 10:48:30|7233.02|7233.02|7233.02|7233.02|7233.31|7233.31|7232.74|7232.74|0
1649242120000|2022-04-06 10:48:40|7231.89|7231.89|7231.65|7231.65|7231.89|7231.89|7231.61|7231.61|0
1649242150000|2022-04-06 10:49:10|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|7231.94|0
1649242160000|2022-04-06 10:49:20|7232.22|7232.22|7233.35|7233.35|7233.35|7233.35|7232.22|7232.22|0
1649242190000|2022-04-06 10:49:50|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|7232.22|0
1649242210000|2022-04-06 10:50:10|7231.09|7231.09|7231.65|7231.65|7232.22|7232.22|7231.09|7231.09|0
1649242230000|2022-04-06 10:50:30|7231.94|7231.94|7232.22|7232.22|7232.22|7232.22|7231.94|7231.94|0
1649242240000|2022-04-06 10:50:40|7232.5|7232.5|7231.94|7231.94|7232.5|7232.5|7231.94|7231.94|0
1649242260000|2022-04-06 10:51:00|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|7231.93|0
1649242280000|2022-04-06 10:51:20|7230.8|7230.8|7230.8|7230.8|7230.8|7230.8|7230.8|7230.8|0
1649242290000|2022-04-06 10:51:30|7229.67|7229.67|7230.56|7230.56|7230.56|7230.56|7229.38|7229.38|0
1649242300000|2022-04-06 10:51:40|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|7230.84|0
1649242330000|2022-04-06 10:52:10|7231.13|7231.13|7228.59|7228.59|7231.13|7231.13|7228.59|7228.59|0
1649242340000|2022-04-06 10:52:20|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|7229.71|0
1649242360000|2022-04-06 10:52:40|7229.92|7229.92|7229.92|7229.92|7229.92|7229.92|7229.92|7229.92|0
1649242370000|2022-04-06 10:52:50|7230.21|7230.21|7230.49|7230.49|7230.49|7230.49|7230.21|7230.21|0
1649242380000|2022-04-06 10:53:00|7229.08|7229.08|7228.23|7228.23|7229.08|7229.08|7227.95|7227.95|0
1649242390000|2022-04-06 10:53:10|7230.21|7230.21|7229.64|7229.64|7230.21|7230.21|7229.64|7229.64|0
1649242400000|2022-04-06 10:53:20|7226.25|7226.25|7227.08|7227.08|7227.36|7227.36|7226.23|7226.23|0
1649242410000|2022-04-06 10:53:30|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|7226.8|0
1649242440000|2022-04-06 10:54:00|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|7228.49|0
1649242450000|2022-04-06 10:54:10|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|7227.36|0
1649242460000|2022-04-06 10:54:20|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|7227.44|0
1649242470000|2022-04-06 10:54:30|7226.31|7226.31|7223.7|7223.7|7226.31|7226.31|7223.7|7223.7|0
1649242480000|2022-04-06 10:54:40|7224.27|7224.27|7225.97|7225.97|7225.97|7225.97|7224.27|7224.27|0
1649242490000|2022-04-06 10:54:50|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|0
1649242520000|2022-04-06 10:55:20|7226.3|7226.3|7227.43|7227.43|7228.85|7228.85|7226.3|7226.3|0
1649242530000|2022-04-06 10:55:30|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|7226.3|0
1649242540000|2022-04-06 10:55:40|7227.43|7227.43|7226.3|7226.3|7227.43|7227.43|7226.3|7226.3|0
1649242550000|2022-04-06 10:55:50|7226.22|7226.22|7224.94|7224.94|7226.22|7226.22|7224.94|7224.94|0
1649242560000|2022-04-06 10:56:00|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|7226.07|0
1649242580000|2022-04-06 10:56:20|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1649242590000|2022-04-06 10:56:30|7226.22|7226.22|7226.14|7226.14|7226.22|7226.22|7226.14|7226.14|0
1649242610000|2022-04-06 10:56:50|7227.27|7227.27|7227.83|7227.83|7227.83|7227.83|7227.27|7227.27|0
1649242620000|2022-04-06 10:57:00|7228.96|7228.96|7230.09|7230.09|7230.09|7230.09|7228.96|7228.96|0
1649242640000|2022-04-06 10:57:20|7228.96|7228.96|7228.89|7228.89|7228.96|7228.96|7228.89|7228.89|0
1649242660000|2022-04-06 10:57:40|7228.94|7228.94|7229.33|7229.33|7229.33|7229.33|7228.77|7228.77|0
1649242670000|2022-04-06 10:57:50|7230.46|7230.46|7230.83|7230.83|7230.83|7230.83|7230.46|7230.46|0
1649242680000|2022-04-06 10:58:00|7230.86|7230.86|7230.92|7230.92|7230.92|7230.92|7230.83|7230.83|0
1649242690000|2022-04-06 10:58:10|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|7230.63|0
1649242700000|2022-04-06 10:58:20|7230.66|7230.66|7229.53|7229.53|7230.66|7230.66|7229.53|7229.53|0
1649242710000|2022-04-06 10:58:30|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1649242720000|2022-04-06 10:58:40|7232.36|7232.36|7230.16|7230.16|7232.36|7232.36|7230.16|7230.16|0
1649242740000|2022-04-06 10:59:00|7231.01|7231.01|7231.86|7231.86|7231.86|7231.86|7230.73|7230.73|0
1649242750000|2022-04-06 10:59:10|7232.14|7232.14|7230.44|7230.44|7232.14|7232.14|7230.44|7230.44|0
1649242760000|2022-04-06 10:59:20|7230.16|7230.16|7231.29|7231.29|7231.29|7231.29|7230.16|7230.16|0
1649242770000|2022-04-06 10:59:30|7231.86|7231.86|7228.18|7228.18|7231.86|7231.86|7228.18|7228.18|0
1649242780000|2022-04-06 10:59:40|7228.47|7228.47|7231.4|7231.4|7231.4|7231.4|7228.44|7228.44|0
1649242790000|2022-04-06 10:59:50|7233.66|7233.66|7236.78|7236.78|7236.78|7236.78|7233.66|7233.66|0
1649242800000|2022-04-06 11:00:00|7235.65|7235.65|7234.8|7234.8|7235.65|7235.65|7233.67|7233.67|0
1649242810000|2022-04-06 11:00:10|7234.72|7234.72|7233.53|7233.53|7234.8|7234.8|7233.53|7233.53|0
1649242820000|2022-04-06 11:00:20|7233.47|7233.47|7233.38|7233.38|7233.56|7233.56|7233.27|7233.27|0
1649242830000|2022-04-06 11:00:30|7233.09|7233.09|7229.42|7229.42|7233.09|7233.09|7229.42|7229.42|0
1649242840000|2022-04-06 11:00:40|7229.7|7229.7|7229.23|7229.23|7230.08|7230.08|7228.95|7228.95|0
1649242850000|2022-04-06 11:00:50|7230.36|7230.36|7230.73|7230.73|7230.73|7230.73|7230.36|7230.36|0
1649242860000|2022-04-06 11:01:00|7229.88|7229.88|7229.31|7229.31|7229.88|7229.88|7229.31|7229.31|0
1649242870000|2022-04-06 11:01:10|7229.4|7229.4|7228.31|7228.31|7229.46|7229.46|7228.31|7228.31|0
1649242880000|2022-04-06 11:01:20|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|7229.44|0
1649242890000|2022-04-06 11:01:30|7229.16|7229.16|7226.9|7226.9|7229.16|7229.16|7226.9|7226.9|0
1649242900000|2022-04-06 11:01:40|7226.85|7226.85|7227.67|7227.67|7227.8|7227.8|7226.67|7226.67|0
1649242910000|2022-04-06 11:01:50|7227.73|7227.73|7227.71|7227.71|7227.73|7227.73|7227.71|7227.71|0
1649242920000|2022-04-06 11:02:00|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|7227.74|0
1649242930000|2022-04-06 11:02:10|7228.87|7228.87|7229.54|7229.54|7229.54|7229.54|7228.87|7228.87|0
1649242940000|2022-04-06 11:02:20|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|7230.67|0
1649242960000|2022-04-06 11:02:40|7231.24|7231.24|7233.49|7233.49|7233.5|7233.5|7231.24|7231.24|0
1649242990000|2022-04-06 11:03:10|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|0
1649243000000|2022-04-06 11:03:20|7234.03|7234.03|7234.59|7234.59|7235.72|7235.72|7234.03|7234.03|0
1649243010000|2022-04-06 11:03:30|7234.57|7234.57|7232.88|7232.88|7234.57|7234.57|7232.88|7232.88|0
1649243030000|2022-04-06 11:03:50|7232.85|7232.85|7235.93|7235.93|7236.21|7236.21|7232.82|7232.82|0
1649243040000|2022-04-06 11:04:00|7236.21|7236.21|7235.93|7235.93|7236.21|7236.21|7235.89|7235.89|0
1649243050000|2022-04-06 11:04:10|7237.06|7237.06|7238.76|7238.76|7238.76|7238.76|7237.06|7237.06|0
1649243060000|2022-04-06 11:04:20|7238.81|7238.81|7239.1|7239.1|7239.1|7239.1|7238.81|7238.81|0
1649243070000|2022-04-06 11:04:30|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|7239.38|0
1649243080000|2022-04-06 11:04:40|7239.35|7239.35|7239.29|7239.29|7239.35|7239.35|7239.29|7239.29|0
1649243090000|2022-04-06 11:04:50|7239.24|7239.24|7240.04|7240.04|7240.37|7240.37|7239.24|7239.24|0
1649243100000|2022-04-06 11:05:00|7240.05|7240.05|7239.71|7239.71|7240.05|7240.05|7239.71|7239.71|0
1649243110000|2022-04-06 11:05:10|7239.68|7239.68|7239.88|7239.88|7239.88|7239.88|7239.59|7239.59|0
1649243120000|2022-04-06 11:05:20|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|7238.75|0
1649243130000|2022-04-06 11:05:30|7238.69|7238.69|7238.78|7238.78|7238.78|7238.78|7238.69|7238.69|0
1649243140000|2022-04-06 11:05:40|7238.72|7238.72|7238.44|7238.44|7238.72|7238.72|7238.44|7238.44|0
1649243150000|2022-04-06 11:05:50|7238.15|7238.15|7233.35|7233.35|7238.15|7238.15|7232.22|7232.22|0
1649243160000|2022-04-06 11:06:00|7234.48|7234.48|7233.03|7233.03|7234.48|7234.48|7233.03|7233.03|0
1649243170000|2022-04-06 11:06:10|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|7230.49|0
1649243180000|2022-04-06 11:06:20|7230.55|7230.55|7230.52|7230.52|7230.55|7230.55|7230.52|7230.52|0
1649243200000|2022-04-06 11:06:40|7229.39|7229.39|7229.36|7229.36|7229.39|7229.39|7229.36|7229.36|0
1649243210000|2022-04-06 11:06:50|7229.42|7229.42|7230.21|7230.21|7230.49|7230.49|7229.36|7229.36|0
1649243220000|2022-04-06 11:07:00|7229.08|7229.08|7228.79|7228.79|7229.14|7229.14|7228.79|7228.79|0
1649243230000|2022-04-06 11:07:10|7228.72|7228.72|7228.67|7228.67|7228.72|7228.72|7228.38|7228.38|0
1649243240000|2022-04-06 11:07:20|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|7228.62|0
1649243250000|2022-04-06 11:07:30|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|7228.51|0
1649243260000|2022-04-06 11:07:40|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|7228.23|0
1649243270000|2022-04-06 11:07:50|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1649243280000|2022-04-06 11:08:00|7228.31|7228.31|7230.29|7230.29|7230.29|7230.29|7228.31|7228.31|0
1649243300000|2022-04-06 11:08:20|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|7230.3|0
1649243320000|2022-04-06 11:08:40|7231.43|7231.43|7232|7232|7232|7232|7231.43|7231.43|0
1649243340000|2022-04-06 11:09:00|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|7233.13|0
1649243350000|2022-04-06 11:09:10|7230.87|7230.87|7229.45|7229.45|7230.87|7230.87|7229.45|7229.45|0
1649243360000|2022-04-06 11:09:20|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|7227.19|0
1649243380000|2022-04-06 11:09:40|7227.17|7227.17|7226.86|7226.86|7227.42|7227.42|7226.29|7226.29|0
1649243390000|2022-04-06 11:09:50|7226.8|7226.8|7226.71|7226.71|7226.8|7226.8|7226.71|7226.71|0
1649243400000|2022-04-06 11:10:00|7226.68|7226.68|7225.66|7225.66|7226.68|7226.68|7225.55|7225.55|0
1649243410000|2022-04-06 11:10:10|7225.62|7225.62|7223.36|7223.36|7225.62|7225.62|7223.36|7223.36|0
1649243420000|2022-04-06 11:10:20|7223.07|7223.07|7220.52|7220.52|7223.07|7223.07|7220.52|7220.52|0
1649243430000|2022-04-06 11:10:30|7220.47|7220.47|7221.56|7221.56|7221.84|7221.84|7220.47|7220.47|0
1649243440000|2022-04-06 11:10:40|7221.5|7221.5|7221.48|7221.48|7221.5|7221.5|7221.48|7221.48|0
1649243450000|2022-04-06 11:10:50|7221.46|7221.46|7220.99|7220.99|7221.46|7221.46|7220.99|7220.99|0
1649243460000|2022-04-06 11:11:00|7221.27|7221.27|7221.24|7221.24|7221.27|7221.27|7221.24|7221.24|0
1649243470000|2022-04-06 11:11:10|7221.27|7221.27|7221.3|7221.3|7221.3|7221.3|7221.27|7221.27|0
1649243480000|2022-04-06 11:11:20|7220.17|7220.17|7220.45|7220.45|7220.45|7220.45|7220.17|7220.17|0
1649243490000|2022-04-06 11:11:30|7220.42|7220.42|7220.41|7220.41|7220.42|7220.42|7220.41|7220.41|0
1649243500000|2022-04-06 11:11:40|7220.3|7220.3|7222.53|7222.53|7222.53|7222.53|7220.3|7220.3|0
1649243510000|2022-04-06 11:11:50|7222.56|7222.56|7222.53|7222.53|7222.56|7222.56|7222.53|7222.53|0
1649243520000|2022-04-06 11:12:00|7222.81|7222.81|7223.09|7223.09|7223.09|7223.09|7220.83|7220.83|0
1649243530000|2022-04-06 11:12:10|7222.81|7222.81|7222.23|7222.23|7222.81|7222.81|7221.95|7221.95|0
1649243540000|2022-04-06 11:12:20|7222.8|7222.8|7222.99|7222.99|7223.31|7223.31|7222.74|7222.74|0
1649243550000|2022-04-06 11:12:30|7223|7223|7222.88|7222.88|7223.02|7223.02|7222.88|7222.88|0
1649243560000|2022-04-06 11:12:40|7222.91|7222.91|7222.94|7222.94|7222.99|7222.99|7222.85|7222.85|0
1649243570000|2022-04-06 11:12:50|7222.91|7222.91|7222.88|7222.88|7222.91|7222.91|7222.88|7222.88|0
1649243580000|2022-04-06 11:13:00|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1649243590000|2022-04-06 11:13:10|7223.72|7223.72|7225.44|7225.44|7225.44|7225.44|7223.72|7223.72|0
1649243600000|2022-04-06 11:13:20|7225.5|7225.5|7225.53|7225.53|7225.54|7225.54|7225.5|7225.5|0
1649243620000|2022-04-06 11:13:40|7225.24|7225.24|7223.27|7223.27|7225.24|7225.24|7222.98|7222.98|0
1649243630000|2022-04-06 11:13:50|7223.21|7223.21|7223.19|7223.19|7223.21|7223.21|7223.19|7223.19|0
1649243640000|2022-04-06 11:14:00|7223.21|7223.21|7224.34|7224.34|7224.34|7224.34|7223.21|7223.21|0
1649243660000|2022-04-06 11:14:20|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|7223.77|0
1649243670000|2022-04-06 11:14:30|7224.06|7224.06|7225.19|7225.19|7225.19|7225.19|7224.06|7224.06|0
1649243680000|2022-04-06 11:14:40|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|7225.07|0
1649243690000|2022-04-06 11:14:50|7225.1|7225.1|7225.09|7225.09|7225.12|7225.12|7225.09|7225.09|0
1649243700000|2022-04-06 11:15:00|7226.22|7226.22|7225.37|7225.37|7226.22|7226.22|7225.37|7225.37|0
1649243710000|2022-04-06 11:15:10|7225.94|7225.94|7227.82|7227.82|7227.91|7227.91|7225.94|7225.94|0
1649243720000|2022-04-06 11:15:20|7227.79|7227.79|7229.77|7229.77|7229.77|7229.77|7227.79|7227.79|0
1649243730000|2022-04-06 11:15:30|7230.05|7230.05|7229.86|7229.86|7230.05|7230.05|7229.77|7229.77|0
1649243740000|2022-04-06 11:15:40|7230.99|7230.99|7230.9|7230.9|7230.99|7230.99|7230.9|7230.9|0
1649243750000|2022-04-06 11:15:50|7230.75|7230.75|7231.54|7231.54|7231.74|7231.74|7230.61|7230.61|0
1649243760000|2022-04-06 11:16:00|7231.49|7231.49|7231.27|7231.27|7231.58|7231.58|7231.27|7231.27|0
1649243770000|2022-04-06 11:16:10|7231.39|7231.39|7230.23|7230.23|7231.39|7231.39|7230.23|7230.23|0
1649243780000|2022-04-06 11:16:20|7228.81|7228.81|7229.66|7229.66|7230.79|7230.79|7228.53|7228.53|0
1649243790000|2022-04-06 11:16:30|7229.94|7229.94|7229.97|7229.97|7229.97|7229.97|7229.94|7229.94|0
1649243800000|2022-04-06 11:16:40|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|7228.84|0
1649243810000|2022-04-06 11:16:50|7228.85|7228.85|7229.87|7229.87|7229.87|7229.87|7228.74|7228.74|0
1649243820000|2022-04-06 11:17:00|7230.52|7230.52|7231.93|7231.93|7231.93|7231.93|7230.52|7230.52|0
1649243830000|2022-04-06 11:17:10|7231.99|7231.99|7231.11|7231.11|7231.99|7231.99|7231.11|7231.11|0
1649243840000|2022-04-06 11:17:20|7231.39|7231.39|7231.34|7231.34|7231.42|7231.42|7231.34|7231.34|0
1649243850000|2022-04-06 11:17:30|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|7231.9|0
1649243860000|2022-04-06 11:17:40|7231.34|7231.34|7231.25|7231.25|7231.37|7231.37|7231.25|7231.25|0
1649243870000|2022-04-06 11:17:50|7230.12|7230.12|7230.09|7230.09|7230.12|7230.12|7230.09|7230.09|0
1649243880000|2022-04-06 11:18:00|7230.12|7230.12|7229.97|7229.97|7230.12|7230.12|7229.97|7229.97|0
1649243890000|2022-04-06 11:18:10|7229.89|7229.89|7231.9|7231.9|7231.9|7231.9|7229.89|7229.89|0
1649243910000|2022-04-06 11:18:30|7231.61|7231.61|7227.09|7227.09|7231.61|7231.61|7225.96|7225.96|0
1649243920000|2022-04-06 11:18:40|7226.81|7226.81|7226.05|7226.05|7226.81|7226.81|7226.05|7226.05|0
1649243930000|2022-04-06 11:18:50|7226.25|7226.25|7226.82|7226.82|7227.95|7227.95|7226.25|7226.25|0
1649243940000|2022-04-06 11:19:00|7227.96|7227.96|7229.09|7229.09|7229.09|7229.09|7227.96|7227.96|0
1649243950000|2022-04-06 11:19:10|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1649243960000|2022-04-06 11:19:20|7229|7229|7227.53|7227.53|7229|7229|7227.53|7227.53|0
1649243970000|2022-04-06 11:19:30|7228.66|7228.66|7228.94|7228.94|7228.94|7228.94|7228.66|7228.66|0
1649243980000|2022-04-06 11:19:40|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|7228.91|0
1649244010000|2022-04-06 11:20:10|7229.76|7229.76|7229.1|7229.1|7229.76|7229.76|7228.88|7228.88|0
1649244020000|2022-04-06 11:20:20|7229.04|7229.04|7229.13|7229.13|7229.13|7229.13|7229.04|7229.04|0
1649244030000|2022-04-06 11:20:30|7228.84|7228.84|7229.1|7229.1|7229.13|7229.13|7228.84|7228.84|0
1649244040000|2022-04-06 11:20:40|7229.08|7229.08|7229.14|7229.14|7229.14|7229.14|7229.08|7229.08|0
1649244050000|2022-04-06 11:20:50|7229.12|7229.12|7225.88|7225.88|7229.14|7229.14|7225.85|7225.85|0
1649244060000|2022-04-06 11:21:00|7225.9|7225.9|7226.94|7226.94|7227.01|7227.01|7225.65|7225.65|0
1649244070000|2022-04-06 11:21:10|7226.99|7226.99|7226.39|7226.39|7226.99|7226.99|7226.39|7226.39|0
1649244090000|2022-04-06 11:21:30|7225.26|7225.26|7225.19|7225.19|7225.26|7225.26|7225.19|7225.19|0
1649244100000|2022-04-06 11:21:40|7224.06|7224.06|7222.93|7222.93|7224.06|7224.06|7222.93|7222.93|0
1649244110000|2022-04-06 11:21:50|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1649244120000|2022-04-06 11:22:00|7225.19|7225.19|7225.14|7225.14|7225.19|7225.19|7225.14|7225.14|0
1649244140000|2022-04-06 11:22:20|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|7225.11|0
1649244150000|2022-04-06 11:22:30|7225.08|7225.08|7225.05|7225.05|7225.08|7225.08|7225.05|7225.05|0
1649244160000|2022-04-06 11:22:40|7225.03|7225.03|7225.07|7225.07|7225.07|7225.07|7225.03|7225.03|0
1649244170000|2022-04-06 11:22:50|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|7225.05|0
1649244180000|2022-04-06 11:23:00|7225.62|7225.62|7225.33|7225.33|7225.62|7225.62|7225.33|7225.33|0
1649244190000|2022-04-06 11:23:10|7226.46|7226.46|7226.5|7226.5|7226.5|7226.5|7226.46|7226.46|0
1649244200000|2022-04-06 11:23:20|7225.37|7225.37|7227.07|7227.07|7227.07|7227.07|7225.37|7225.37|0
1649244210000|2022-04-06 11:23:30|7227.01|7227.01|7227.03|7227.03|7227.03|7227.03|7227.01|7227.01|0
1649244220000|2022-04-06 11:23:40|7227.01|7227.01|7225.88|7225.88|7227.01|7227.01|7225.88|7225.88|0
1649244240000|2022-04-06 11:24:00|7225.6|7225.6|7223.9|7223.9|7225.6|7225.6|7223.9|7223.9|0
1649244260000|2022-04-06 11:24:20|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|7223.61|0
1649244270000|2022-04-06 11:24:30|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1649244290000|2022-04-06 11:24:50|7223.61|7223.61|7223.61|7223.61|7225.03|7225.03|7223.61|7223.61|0
1649244300000|2022-04-06 11:25:00|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1649244310000|2022-04-06 11:25:10|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1649244320000|2022-04-06 11:25:20|7222.76|7222.76|7222.48|7222.48|7222.76|7222.76|7220.5|7220.5|0
1649244340000|2022-04-06 11:25:40|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1649244350000|2022-04-06 11:25:50|7222.73|7222.73|7223.86|7223.86|7223.86|7223.86|7222.73|7222.73|0
1649244380000|2022-04-06 11:26:20|7223.89|7223.89|7223.35|7223.35|7223.92|7223.92|7223.07|7223.07|0
1649244390000|2022-04-06 11:26:30|7223.64|7223.64|7222.83|7222.83|7223.96|7223.96|7222.83|7222.83|0
1649244420000|2022-04-06 11:27:00|7223.96|7223.96|7223.96|7223.96|7223.96|7223.96|7223.96|7223.96|0
1649244430000|2022-04-06 11:27:10|7223.9|7223.9|7223.89|7223.89|7223.9|7223.9|7223.89|7223.89|0
1649244450000|2022-04-06 11:27:30|7224.17|7224.17|7224.5|7224.5|7224.5|7224.5|7224.17|7224.17|0
1649244460000|2022-04-06 11:27:40|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|0
1649244470000|2022-04-06 11:27:50|7223.93|7223.93|7225.06|7225.06|7225.06|7225.06|7223.93|7223.93|0
1649244480000|2022-04-06 11:28:00|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|7224.78|0
1649244510000|2022-04-06 11:28:30|7223.65|7223.65|7223.65|7223.65|7223.74|7223.74|7223.65|7223.65|0
1649244520000|2022-04-06 11:28:40|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|7222.52|0
1649244530000|2022-04-06 11:28:50|7222.37|7222.37|7222.4|7222.4|7222.4|7222.4|7222.14|7222.14|0
1649244540000|2022-04-06 11:29:00|7223.53|7223.53|7223.5|7223.5|7223.8|7223.8|7223.5|7223.5|0
1649244570000|2022-04-06 11:29:30|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|7222.37|0
1649244580000|2022-04-06 11:29:40|7222.35|7222.35|7222.07|7222.07|7222.35|7222.35|7221.79|7221.79|0
1649244590000|2022-04-06 11:29:50|7222.35|7222.35|7222.44|7222.44|7223.63|7223.63|7222.35|7222.35|0
1649244600000|2022-04-06 11:30:00|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|7222.35|0
1649244610000|2022-04-06 11:30:10|7222.38|7222.38|7223.23|7223.23|7223.52|7223.52|7222.38|7222.38|0
1649244620000|2022-04-06 11:30:20|7222.1|7222.1|7224.36|7224.36|7224.36|7224.36|7222.1|7222.1|0
1649244640000|2022-04-06 11:30:40|7226.06|7226.06|7224.84|7224.84|7226.12|7226.12|7224.84|7224.84|0
1649244650000|2022-04-06 11:30:50|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|7224.56|0
1649244660000|2022-04-06 11:31:00|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|7224.79|0
1649244670000|2022-04-06 11:31:10|7223.66|7223.66|7221.28|7221.28|7223.66|7223.66|7221.28|7221.28|0
1649244680000|2022-04-06 11:31:20|7221.17|7221.17|7221.14|7221.14|7221.17|7221.17|7221.14|7221.14|0
1649244690000|2022-04-06 11:31:30|7221.02|7221.02|7220.96|7220.96|7221.02|7221.02|7220.96|7220.96|0
1649244700000|2022-04-06 11:31:40|7221.08|7221.08|7222.27|7222.27|7222.27|7222.27|7221.08|7221.08|0
1649244710000|2022-04-06 11:31:50|7222.38|7222.38|7222.86|7222.86|7222.86|7222.86|7222.3|7222.3|0
1649244720000|2022-04-06 11:32:00|7222.58|7222.58|7222.3|7222.3|7222.58|7222.58|7221.17|7221.17|0
1649244740000|2022-04-06 11:32:20|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1649244750000|2022-04-06 11:32:30|7221.15|7221.15|7221.24|7221.24|7221.24|7221.24|7221.15|7221.15|0
1649244760000|2022-04-06 11:32:40|7222.37|7222.37|7222.65|7222.65|7222.65|7222.65|7222.37|7222.37|0
1649244770000|2022-04-06 11:32:50|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|7220.96|0
1649244780000|2022-04-06 11:33:00|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1649244790000|2022-04-06 11:33:10|7219.78|7219.78|7219.49|7219.49|7219.78|7219.78|7219.49|7219.49|0
1649244800000|2022-04-06 11:33:20|7220.34|7220.34|7220.62|7220.62|7221.75|7221.75|7220.34|7220.34|0
1649244810000|2022-04-06 11:33:30|7220.59|7220.59|7220.51|7220.51|7220.59|7220.59|7219.43|7219.43|0
1649244820000|2022-04-06 11:33:40|7221.64|7221.64|7221.65|7221.65|7221.69|7221.69|7221.64|7221.64|0
1649244830000|2022-04-06 11:33:50|7221.56|7221.56|7220.32|7220.32|7221.56|7221.56|7220.32|7220.32|0
1649244840000|2022-04-06 11:34:00|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|0
1649244850000|2022-04-06 11:34:10|7221.42|7221.42|7221.46|7221.46|7221.46|7221.46|7221.41|7221.41|0
1649244860000|2022-04-06 11:34:20|7220.33|7220.33|7220.33|7220.33|7220.33|7220.33|7220.33|7220.33|0
1649244880000|2022-04-06 11:34:40|7220.31|7220.31|7222.28|7222.28|7222.28|7222.28|7220.29|7220.29|0
1649244890000|2022-04-06 11:34:50|7222.39|7222.39|7222.29|7222.29|7222.39|7222.39|7222.29|7222.29|0
1649244900000|2022-04-06 11:35:00|7219.75|7219.75|7220.03|7220.03|7220.03|7220.03|7219.75|7219.75|0
1649244910000|2022-04-06 11:35:10|7219.97|7219.97|7216.5|7216.5|7219.97|7219.97|7216.5|7216.5|0
1649244920000|2022-04-06 11:35:20|7216.48|7216.48|7216.54|7216.54|7216.63|7216.63|7216.48|7216.48|0
1649244930000|2022-04-06 11:35:30|7216.48|7216.48|7216.46|7216.46|7216.54|7216.54|7216.4|7216.4|0
1649244940000|2022-04-06 11:35:40|7216.44|7216.44|7216.65|7216.65|7217.02|7217.02|7216.44|7216.44|0
1649244950000|2022-04-06 11:35:50|7216.62|7216.62|7216.68|7216.68|7216.68|7216.68|7216.62|7216.62|0
1649244970000|2022-04-06 11:36:10|7215.55|7215.55|7215.83|7215.83|7215.83|7215.83|7215.55|7215.55|0
1649244980000|2022-04-06 11:36:20|7216.96|7216.96|7217.81|7217.81|7217.81|7217.81|7216.96|7216.96|0
1649245000000|2022-04-06 11:36:40|7218.94|7218.94|7217.81|7217.81|7218.94|7218.94|7216.68|7216.68|0
1649245010000|2022-04-06 11:36:50|7217.87|7217.87|7218.71|7218.71|7219|7219|7217.87|7217.87|0
1649245020000|2022-04-06 11:37:00|7217.58|7217.58|7217.3|7217.3|7217.58|7217.58|7217.3|7217.3|0
1649245040000|2022-04-06 11:37:20|7217.87|7217.87|7219|7219|7219|7219|7217.87|7217.87|0
1649245050000|2022-04-06 11:37:30|7219.28|7219.28|7219.28|7219.28|7219.57|7219.57|7219.28|7219.28|0
1649245060000|2022-04-06 11:37:40|7219|7219|7218.97|7218.97|7219|7219|7218.97|7218.97|0
1649245070000|2022-04-06 11:37:50|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1649245080000|2022-04-06 11:38:00|7217.88|7217.88|7217.95|7217.95|7217.95|7217.95|7217.88|7217.88|0
1649245090000|2022-04-06 11:38:10|7217.97|7217.97|7217.93|7217.93|7218|7218|7217.93|7217.93|0
1649245100000|2022-04-06 11:38:20|7218.49|7218.49|7219.93|7219.93|7219.93|7219.93|7218.49|7218.49|0
1649245130000|2022-04-06 11:38:50|7219.96|7219.96|7220.41|7220.41|7220.81|7220.81|7219.96|7219.96|0
1649245140000|2022-04-06 11:39:00|7220.35|7220.35|7219.55|7219.55|7220.64|7220.64|7219.51|7219.51|0
1649245150000|2022-04-06 11:39:10|7219.27|7219.27|7218.42|7218.42|7219.55|7219.55|7218.42|7218.42|0
1649245160000|2022-04-06 11:39:20|7219.55|7219.55|7220.68|7220.68|7220.68|7220.68|7219.55|7219.55|0
1649245170000|2022-04-06 11:39:30|7221.81|7221.81|7220.73|7220.73|7221.81|7221.81|7220.68|7220.68|0
1649245180000|2022-04-06 11:39:40|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|7220.76|0
1649245190000|2022-04-06 11:39:50|7220.74|7220.74|7220.76|7220.76|7220.76|7220.76|7220.74|7220.74|0
1649245200000|2022-04-06 11:40:00|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1649245210000|2022-04-06 11:40:10|7219.65|7219.65|7219.93|7219.93|7219.93|7219.93|7219.65|7219.65|0
1649245230000|2022-04-06 11:40:30|7219.94|7219.94|7220.05|7220.05|7220.05|7220.05|7219.94|7219.94|0
1649245240000|2022-04-06 11:40:40|7220.08|7220.08|7220.05|7220.05|7220.08|7220.08|7219.97|7219.97|0
1649245250000|2022-04-06 11:40:50|7220.08|7220.08|7220.32|7220.32|7220.32|7220.32|7220.08|7220.08|0
1649245260000|2022-04-06 11:41:00|7221.45|7221.45|7221.45|7221.45|7221.45|7221.45|7220.32|7220.32|0
1649245270000|2022-04-06 11:41:10|7221.62|7221.62|7221.5|7221.5|7222.63|7222.63|7220.37|7220.37|0
1649245280000|2022-04-06 11:41:20|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|0
1649245290000|2022-04-06 11:41:30|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|7220.29|0
1649245300000|2022-04-06 11:41:40|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1649245310000|2022-04-06 11:41:50|7220.37|7220.37|7220.37|7220.37|7220.37|7220.37|7220.34|7220.34|0
1649245320000|2022-04-06 11:42:00|7221.5|7221.5|7221.5|7221.5|7223.76|7223.76|7221.5|7221.5|0
1649245340000|2022-04-06 11:42:20|7221.53|7221.53|7221.5|7221.5|7221.53|7221.53|7221.5|7221.5|0
1649245350000|2022-04-06 11:42:30|7221.53|7221.53|7223|7223|7223|7223|7221.53|7221.53|0
1649245360000|2022-04-06 11:42:40|7221.87|7221.87|7221.64|7221.64|7221.93|7221.93|7221.64|7221.64|0
1649245390000|2022-04-06 11:43:10|7221.67|7221.67|7221.7|7221.7|7221.7|7221.7|7221.67|7221.67|0
1649245400000|2022-04-06 11:43:20|7220.57|7220.57|7220.6|7220.6|7220.6|7220.6|7220.57|7220.57|0
1649245410000|2022-04-06 11:43:30|7220.63|7220.63|7220.89|7220.89|7220.89|7220.89|7220.49|7220.49|0
1649245430000|2022-04-06 11:43:50|7218.63|7218.63|7218.12|7218.12|7218.63|7218.63|7218.12|7218.12|0
1649245440000|2022-04-06 11:44:00|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|0
1649245450000|2022-04-06 11:44:10|7218.66|7218.66|7218.73|7218.73|7218.73|7218.73|7218.66|7218.66|0
1649245460000|2022-04-06 11:44:20|7218.65|7218.65|7219.98|7219.98|7219.98|7219.98|7218.65|7218.65|0
1649245470000|2022-04-06 11:44:30|7220.04|7220.04|7220.1|7220.1|7220.1|7220.1|7220.04|7220.04|0
1649245490000|2022-04-06 11:44:50|7220.07|7220.07|7220.04|7220.04|7220.07|7220.07|7220.04|7220.04|0
1649245500000|2022-04-06 11:45:00|7219.76|7219.76|7219.82|7219.82|7219.82|7219.82|7219.47|7219.47|0
1649245510000|2022-04-06 11:45:10|7219.91|7219.91|7219.79|7219.79|7219.91|7219.91|7219.79|7219.79|0
1649245520000|2022-04-06 11:45:20|7220.92|7220.92|7223.18|7223.18|7223.18|7223.18|7220.92|7220.92|0
1649245530000|2022-04-06 11:45:30|7223.17|7223.17|7221.98|7221.98|7223.17|7223.17|7221.98|7221.98|0
1649245540000|2022-04-06 11:45:40|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|7220.85|0
1649245550000|2022-04-06 11:45:50|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1649245560000|2022-04-06 11:46:00|7222.27|7222.27|7223.42|7223.42|7223.42|7223.42|7222.27|7222.27|0
1649245570000|2022-04-06 11:46:10|7223.39|7223.39|7223.11|7223.11|7225.37|7225.37|7223.11|7223.11|0
1649245580000|2022-04-06 11:46:20|7223.39|7223.39|7223.94|7223.94|7224.02|7224.02|7223.39|7223.39|0
1649245590000|2022-04-06 11:46:30|7222.81|7222.81|7222.27|7222.27|7222.81|7222.81|7222.24|7222.24|0
1649245600000|2022-04-06 11:46:40|7221.14|7221.14|7221.18|7221.18|7221.18|7221.18|7220.01|7220.01|0
1649245610000|2022-04-06 11:46:50|7220.05|7220.05|7220.04|7220.04|7220.05|7220.05|7220.02|7220.02|0
1649245620000|2022-04-06 11:47:00|7218.91|7218.91|7218.06|7218.06|7218.91|7218.91|7218.06|7218.06|0
1649245630000|2022-04-06 11:47:10|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|7219.19|0
1649245640000|2022-04-06 11:47:20|7219.13|7219.13|7219.2|7219.2|7219.2|7219.2|7219.1|7219.1|0
1649245650000|2022-04-06 11:47:30|7219.11|7219.11|7219.26|7219.26|7219.26|7219.26|7219.11|7219.11|0
1649245670000|2022-04-06 11:47:50|7219.23|7219.23|7219.54|7219.54|7219.54|7219.54|7219.23|7219.23|0
1649245680000|2022-04-06 11:48:00|7220.67|7220.67|7222.65|7222.65|7222.65|7222.65|7220.67|7220.67|0
1649245690000|2022-04-06 11:48:10|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1649245700000|2022-04-06 11:48:20|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|7220.3|0
1649245710000|2022-04-06 11:48:30|7221.43|7221.43|7220.84|7220.84|7221.43|7221.43|7220.84|7220.84|0
1649245720000|2022-04-06 11:48:40|7220.81|7220.81|7220.78|7220.78|7220.81|7220.81|7220.78|7220.78|0
1649245740000|2022-04-06 11:49:00|7220.66|7220.66|7220.66|7220.66|7220.66|7220.66|7220.66|7220.66|0
1649245770000|2022-04-06 11:49:30|7219.53|7219.53|7220.66|7220.66|7220.66|7220.66|7219.53|7219.53|0
1649245790000|2022-04-06 11:49:50|7220.72|7220.72|7220.7|7220.7|7220.72|7220.72|7220.66|7220.66|0
1649245800000|2022-04-06 11:50:00|7220.66|7220.66|7220.41|7220.41|7220.7|7220.7|7220.41|7220.41|0
1649245810000|2022-04-06 11:50:10|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|7219.28|0
1649245830000|2022-04-06 11:50:30|7219.17|7219.17|7219.14|7219.14|7219.17|7219.17|7219.14|7219.14|0
1649245840000|2022-04-06 11:50:40|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|7219.1|0
1649245850000|2022-04-06 11:50:50|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|0
1649245870000|2022-04-06 11:51:10|7219.42|7219.42|7220.43|7220.43|7220.43|7220.43|7219.3|7219.3|0
1649245880000|2022-04-06 11:51:20|7220.15|7220.15|7219.58|7219.58|7220.15|7220.15|7219.58|7219.58|0
1649245890000|2022-04-06 11:51:30|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1649245910000|2022-04-06 11:51:50|7219.71|7219.71|7219.15|7219.15|7219.71|7219.71|7218.58|7218.58|0
1649245920000|2022-04-06 11:52:00|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|7219.06|0
1649245930000|2022-04-06 11:52:10|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|7219.12|0
1649245950000|2022-04-06 11:52:30|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1649245960000|2022-04-06 11:52:40|7217.42|7217.42|7217.99|7217.99|7217.99|7217.99|7217.42|7217.42|0
1649245970000|2022-04-06 11:52:50|7219.12|7219.12|7220.81|7220.81|7220.81|7220.81|7219.12|7219.12|0
1649245980000|2022-04-06 11:53:00|7220.53|7220.53|7219.12|7219.12|7220.53|7220.53|7219.12|7219.12|0
1649245990000|2022-04-06 11:53:10|7219.14|7219.14|7218.85|7218.85|7219.14|7219.14|7218.85|7218.85|0
1649246000000|2022-04-06 11:53:20|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|7219.98|0
1649246010000|2022-04-06 11:53:30|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|0
1649246030000|2022-04-06 11:53:50|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|7222.24|0
1649246040000|2022-04-06 11:54:00|7223.37|7223.37|7223.32|7223.32|7223.37|7223.37|7223.32|7223.32|0
1649246070000|2022-04-06 11:54:30|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|7224.45|0
1649246080000|2022-04-06 11:54:40|7223.88|7223.88|7222.75|7222.75|7223.88|7223.88|7222.75|7222.75|0
1649246090000|2022-04-06 11:54:50|7221.62|7221.62|7221.62|7221.62|7222.75|7222.75|7221.62|7221.62|0
1649246110000|2022-04-06 11:55:10|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1649246120000|2022-04-06 11:55:20|7220.77|7220.77|7219.25|7219.25|7220.77|7220.77|7219.07|7219.07|0
1649246130000|2022-04-06 11:55:30|7219.28|7219.28|7219.24|7219.24|7219.28|7219.28|7219.24|7219.24|0
1649246140000|2022-04-06 11:55:40|7220.37|7220.37|7219.81|7219.81|7220.37|7220.37|7219.24|7219.24|0
1649246150000|2022-04-06 11:55:50|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1649246170000|2022-04-06 11:56:10|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|7219.78|0
1649246180000|2022-04-06 11:56:20|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|7219.5|0
1649246190000|2022-04-06 11:56:30|7219.21|7219.21|7219.24|7219.24|7219.24|7219.24|7219.21|7219.21|0
1649246200000|2022-04-06 11:56:40|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|7219.53|0
1649246210000|2022-04-06 11:56:50|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|7219.59|0
1649246230000|2022-04-06 11:57:10|7218.46|7218.46|7218.34|7218.34|7218.46|7218.46|7218.34|7218.34|0
1649246250000|2022-04-06 11:57:30|7218.06|7218.06|7217.78|7217.78|7218.06|7218.06|7217.78|7217.78|0
1649246260000|2022-04-06 11:57:40|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|7218.91|0
1649246270000|2022-04-06 11:57:50|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|7218.92|0
1649246280000|2022-04-06 11:58:00|7219.2|7219.2|7218.35|7218.35|7220.61|7220.61|7218.35|7218.35|0
1649246290000|2022-04-06 11:58:10|7217.22|7217.22|7218.35|7218.35|7218.35|7218.35|7217.22|7217.22|0
1649246300000|2022-04-06 11:58:20|7218.53|7218.53|7218.44|7218.44|7218.53|7218.53|7218.44|7218.44|0
1649246310000|2022-04-06 11:58:30|7218.72|7218.72|7219.85|7219.85|7219.85|7219.85|7218.72|7218.72|0
1649246320000|2022-04-06 11:58:40|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|7220.14|0
1649246330000|2022-04-06 11:58:50|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|7220.11|0
1649246350000|2022-04-06 11:59:10|7220.08|7220.08|7219.85|7219.85|7220.14|7220.14|7219.85|7219.85|0
1649246380000|2022-04-06 11:59:40|7220.98|7220.98|7221.27|7221.27|7221.27|7221.27|7220.98|7220.98|0
1649246390000|2022-04-06 11:59:50|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|7220.98|0
1649246400000|2022-04-06 12:00:00|7220.7|7220.7|7219.63|7219.63|7222.17|7222.17|7219.29|7219.29|0
1649246410000|2022-04-06 12:00:10|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|7217.37|0
1649246420000|2022-04-06 12:00:20|7216.8|7216.8|7214.54|7214.54|7216.8|7216.8|7214.54|7214.54|0
1649246430000|2022-04-06 12:00:30|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|7214.51|0
1649246440000|2022-04-06 12:00:40|7214.48|7214.48|7214.4|7214.4|7214.48|7214.48|7214.4|7214.4|0
1649246450000|2022-04-06 12:00:50|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|7214.34|0
1649246460000|2022-04-06 12:01:00|7212.08|7212.08|7211.31|7211.31|7212.08|7212.08|7211.28|7211.28|0
1649246470000|2022-04-06 12:01:10|7212.44|7212.44|7209.89|7209.89|7212.44|7212.44|7209.89|7209.89|0
1649246480000|2022-04-06 12:01:20|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|7208.76|0
1649246490000|2022-04-06 12:01:30|7208.58|7208.58|7208.23|7208.23|7208.58|7208.58|7208.23|7208.23|0
1649246500000|2022-04-06 12:01:40|7208.14|7208.14|7208.1|7208.1|7208.16|7208.16|7208.1|7208.1|0
1649246510000|2022-04-06 12:01:50|7208.04|7208.04|7207.84|7207.84|7208.04|7208.04|7207.71|7207.71|0
1649246520000|2022-04-06 12:02:00|7207.56|7207.56|7207.84|7207.84|7207.84|7207.84|7207.56|7207.56|0
1649246530000|2022-04-06 12:02:10|7206.71|7206.71|7206.99|7206.99|7206.99|7206.99|7206.43|7206.43|0
1649246540000|2022-04-06 12:02:20|7208.12|7208.12|7207.92|7207.92|7208.12|7208.12|7207.92|7207.92|0
1649246550000|2022-04-06 12:02:30|7207.93|7207.93|7209.37|7209.37|7209.38|7209.38|7207.93|7207.93|0
1649246560000|2022-04-06 12:02:40|7210.5|7210.5|7209.9|7209.9|7210.5|7210.5|7209.9|7209.9|0
1649246570000|2022-04-06 12:02:50|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|7209.89|0
1649246580000|2022-04-06 12:03:00|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|7209.95|0
1649246590000|2022-04-06 12:03:10|7209.98|7209.98|7210.01|7210.01|7210.01|7210.01|7209.98|7209.98|0
1649246610000|2022-04-06 12:03:30|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|7211.14|0
1649246630000|2022-04-06 12:03:50|7210.01|7210.01|7208.01|7208.01|7210.01|7210.01|7208.01|7208.01|0
1649246640000|2022-04-06 12:04:00|7208.07|7208.07|7207.85|7207.85|7208.13|7208.13|7207.85|7207.85|0
1649246660000|2022-04-06 12:04:20|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|7206.72|0
1649246670000|2022-04-06 12:04:30|7206.67|7206.67|7206.65|7206.65|7206.67|7206.67|7206.65|7206.65|0
1649246710000|2022-04-06 12:05:10|7206.62|7206.62|7207.75|7207.75|7207.75|7207.75|7206.62|7206.62|0
1649246720000|2022-04-06 12:05:20|7207.46|7207.46|7207.65|7207.65|7207.75|7207.75|7207.46|7207.46|0
1649246730000|2022-04-06 12:05:30|7206.52|7206.52|7205.39|7205.39|7206.52|7206.52|7205.39|7205.39|0
1649246740000|2022-04-06 12:05:40|7204.82|7204.82|7204.3|7204.3|7204.82|7204.82|7204.02|7204.02|0
1649246750000|2022-04-06 12:05:50|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|7203.17|0
1649246760000|2022-04-06 12:06:00|7203.12|7203.12|7203.03|7203.03|7203.12|7203.12|7203.03|7203.03|0
1649246770000|2022-04-06 12:06:10|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|7202.91|0
1649246780000|2022-04-06 12:06:20|7202.85|7202.85|7202.57|7202.57|7202.85|7202.85|7202.57|7202.57|0
1649246790000|2022-04-06 12:06:30|7202.8|7202.8|7201.64|7201.64|7202.8|7202.8|7201.64|7201.64|0
1649246800000|2022-04-06 12:06:40|7201.29|7201.29|7201.21|7201.21|7201.29|7201.29|7201.17|7201.17|0
1649246810000|2022-04-06 12:06:50|7201.12|7201.12|7201.16|7201.16|7201.16|7201.16|7201.12|7201.12|0
1649246820000|2022-04-06 12:07:00|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1649246830000|2022-04-06 12:07:10|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|7199.46|0
1649246840000|2022-04-06 12:07:20|7199.41|7199.41|7200.96|7200.96|7200.96|7200.96|7199.41|7199.41|0
1649246850000|2022-04-06 12:07:30|7200.68|7200.68|7198.39|7198.39|7200.68|7200.68|7198.39|7198.39|0
1649246860000|2022-04-06 12:07:40|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1649246870000|2022-04-06 12:07:50|7198.01|7198.01|7196.86|7196.86|7198.01|7198.01|7196.86|7196.86|0
1649246880000|2022-04-06 12:08:00|7196.58|7196.58|7195.97|7195.97|7196.58|7196.58|7195.94|7195.94|0
1649246890000|2022-04-06 12:08:10|7194.28|7194.28|7190.89|7190.89|7194.28|7194.28|7190.89|7190.89|0
1649246900000|2022-04-06 12:08:20|7189.76|7189.76|7189.44|7189.44|7189.76|7189.76|7189.44|7189.44|0
1649246910000|2022-04-06 12:08:30|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|7189.39|0
1649246920000|2022-04-06 12:08:40|7189.67|7189.67|7188.54|7188.54|7189.95|7189.95|7188.54|7188.54|0
1649246930000|2022-04-06 12:08:50|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|7188.82|0
1649246940000|2022-04-06 12:09:00|7191.08|7191.08|7191.02|7191.02|7191.08|7191.08|7190.99|7190.99|0
1649246950000|2022-04-06 12:09:10|7189.89|7189.89|7188.76|7188.76|7189.89|7189.89|7188.76|7188.76|0
1649246960000|2022-04-06 12:09:20|7188.88|7188.88|7189.16|7189.16|7189.16|7189.16|7188.88|7188.88|0
1649246970000|2022-04-06 12:09:30|7190.29|7190.29|7190.25|7190.25|7190.29|7190.29|7190.25|7190.25|0
1649246980000|2022-04-06 12:09:40|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|0
1649246990000|2022-04-06 12:09:50|7190.53|7190.53|7190.25|7190.25|7190.53|7190.53|7190.25|7190.25|0
1649247010000|2022-04-06 12:10:10|7191.39|7191.39|7192.8|7192.8|7192.8|7192.8|7191.39|7191.39|0
1649247020000|2022-04-06 12:10:20|7192.97|7192.97|7193.25|7193.25|7193.25|7193.25|7192.97|7192.97|0
1649247030000|2022-04-06 12:10:30|7190.98|7190.98|7188.72|7188.72|7190.98|7190.98|7188.72|7188.72|0
1649247040000|2022-04-06 12:10:40|7186.46|7186.46|7186.42|7186.42|7187.55|7187.55|7186.42|7186.42|0
1649247050000|2022-04-06 12:10:50|7186.44|7186.44|7186.39|7186.39|7186.44|7186.44|7186.39|7186.39|0
1649247060000|2022-04-06 12:11:00|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1649247070000|2022-04-06 12:11:10|7183.56|7183.56|7187.52|7187.52|7187.52|7187.52|7183.56|7183.56|0
1649247080000|2022-04-06 12:11:20|7187.8|7187.8|7188.69|7188.69|7188.93|7188.93|7187.8|7187.8|0
1649247090000|2022-04-06 12:11:30|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|7188.77|0
1649247100000|2022-04-06 12:11:40|7189.9|7189.9|7189.97|7189.97|7189.97|7189.97|7189.9|7189.9|0
1649247110000|2022-04-06 12:11:50|7188.84|7188.84|7189.97|7189.97|7189.97|7189.97|7188.84|7188.84|0
1649247130000|2022-04-06 12:12:10|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|7189.94|0
1649247140000|2022-04-06 12:12:20|7189.37|7189.37|7190.5|7190.5|7190.5|7190.5|7189.37|7189.37|0
1649247150000|2022-04-06 12:12:30|7189.37|7189.37|7186.3|7186.3|7189.94|7189.94|7186.3|7186.3|0
1649247160000|2022-04-06 12:12:40|7187.43|7187.43|7188.5|7188.5|7188.56|7188.56|7187.43|7187.43|0
1649247170000|2022-04-06 12:12:50|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|7188.78|0
1649247180000|2022-04-06 12:13:00|7187.93|7187.93|7188.7|7188.7|7188.7|7188.7|7185.67|7185.67|0
1649247190000|2022-04-06 12:13:10|7190.96|7190.96|7192.41|7192.41|7193.26|7193.26|7190.96|7190.96|0
1649247210000|2022-04-06 12:13:30|7192.47|7192.47|7193.04|7193.04|7193.04|7193.04|7192.47|7192.47|0
1649247220000|2022-04-06 12:13:40|7194.17|7194.17|7194.54|7194.54|7194.63|7194.63|7194.17|7194.17|0
1649247230000|2022-04-06 12:13:50|7194.43|7194.43|7194.75|7194.75|7194.75|7194.75|7194.14|7194.14|0
1649247240000|2022-04-06 12:14:00|7195.88|7195.88|7196.51|7196.51|7196.51|7196.51|7195.88|7195.88|0
1649247250000|2022-04-06 12:14:10|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|7197.64|0
1649247260000|2022-04-06 12:14:20|7197.68|7197.68|7198.25|7198.25|7198.25|7198.25|7197.68|7197.68|0
1649247270000|2022-04-06 12:14:30|7197.12|7197.12|7197.14|7197.14|7197.14|7197.14|7197.1|7197.1|0
1649247280000|2022-04-06 12:14:40|7197.08|7197.08|7195.09|7195.09|7197.14|7197.14|7195.09|7195.09|0
1649247300000|2022-04-06 12:15:00|7195.37|7195.37|7196.82|7196.82|7196.82|7196.82|7195.37|7195.37|0
1649247320000|2022-04-06 12:15:20|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|7196.76|0
1649247350000|2022-04-06 12:15:50|7196.73|7196.73|7195.62|7195.62|7196.73|7196.73|7195.6|7195.6|0
1649247360000|2022-04-06 12:16:00|7195.6|7195.6|7194.12|7194.12|7195.6|7195.6|7193.11|7193.11|0
1649247380000|2022-04-06 12:16:20|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|7195.25|0
1649247390000|2022-04-06 12:16:30|7194.96|7194.96|7194.68|7194.68|7194.96|7194.96|7194.68|7194.68|0
1649247400000|2022-04-06 12:16:40|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|7194.75|0
1649247410000|2022-04-06 12:16:50|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1649247420000|2022-04-06 12:17:00|7196.45|7196.45|7196.55|7196.55|7196.55|7196.55|7196.45|7196.45|0
1649247430000|2022-04-06 12:17:10|7196.83|7196.83|7197.96|7197.96|7197.96|7197.96|7196.83|7196.83|0
1649247440000|2022-04-06 12:17:20|7195.42|7195.42|7195.39|7195.39|7195.42|7195.42|7195.39|7195.39|0
1649247450000|2022-04-06 12:17:30|7195.1|7195.1|7191.99|7191.99|7195.1|7195.1|7191.99|7191.99|0
1649247460000|2022-04-06 12:17:40|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|7192.28|0
1649247480000|2022-04-06 12:18:00|7192.56|7192.56|7192.28|7192.28|7192.56|7192.56|7192.28|7192.28|0
1649247490000|2022-04-06 12:18:10|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|7193.41|0
1649247500000|2022-04-06 12:18:20|7193.38|7193.38|7193.21|7193.21|7193.39|7193.39|7193.21|7193.21|0
1649247510000|2022-04-06 12:18:30|7193.41|7193.41|7193.14|7193.14|7193.41|7193.41|7193.11|7193.11|0
1649247530000|2022-04-06 12:18:50|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|7192.57|0
1649247540000|2022-04-06 12:19:00|7193.14|7193.14|7195.66|7195.66|7195.69|7195.69|7193.14|7193.14|0
1649247560000|2022-04-06 12:19:20|7195.94|7195.94|7195.94|7195.94|7196.51|7196.51|7195.94|7195.94|0
1649247570000|2022-04-06 12:19:30|7196.22|7196.22|7196.28|7196.28|7196.28|7196.28|7196.22|7196.22|0
1649247590000|2022-04-06 12:19:50|7197.41|7197.41|7197.69|7197.69|7197.69|7197.69|7197.41|7197.41|0
1649247600000|2022-04-06 12:20:00|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1649247620000|2022-04-06 12:20:20|7197.62|7197.62|7197.27|7197.27|7197.62|7197.62|7197.27|7197.27|0
1649247630000|2022-04-06 12:20:30|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1649247640000|2022-04-06 12:20:40|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|7198.68|0
1649247650000|2022-04-06 12:20:50|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|7198.73|0
1649247660000|2022-04-06 12:21:00|7198.64|7198.64|7198.75|7198.75|7198.78|7198.78|7198.61|7198.61|0
1649247680000|2022-04-06 12:21:20|7199.04|7199.04|7199.89|7199.89|7199.92|7199.92|7199.04|7199.04|0
1649247700000|2022-04-06 12:21:40|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|7200.18|0
1649247730000|2022-04-06 12:22:10|7199.89|7199.89|7201.02|7201.02|7201.02|7201.02|7199.89|7199.89|0
1649247740000|2022-04-06 12:22:20|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|7199.61|0
1649247770000|2022-04-06 12:22:50|7199.59|7199.59|7199.6|7199.6|7199.6|7199.6|7199.57|7199.57|0
1649247780000|2022-04-06 12:23:00|7199.51|7199.51|7199.4|7199.4|7199.51|7199.51|7199.4|7199.4|0
1649247790000|2022-04-06 12:23:10|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|7199.34|0
1649247810000|2022-04-06 12:23:30|7198.21|7198.21|7194.7|7194.7|7198.21|7198.21|7194.53|7194.53|0
1649247820000|2022-04-06 12:23:40|7194.62|7194.62|7194.62|7194.62|7194.65|7194.65|7194.62|7194.62|0
1649247830000|2022-04-06 12:23:50|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|7194.68|0
1649247840000|2022-04-06 12:24:00|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|7194.62|0
1649247860000|2022-04-06 12:24:20|7195.75|7195.75|7196.6|7196.6|7196.6|7196.6|7195.75|7195.75|0
1649247870000|2022-04-06 12:24:30|7197.73|7197.73|7196.32|7196.32|7197.73|7197.73|7196.32|7196.32|0
1649247880000|2022-04-06 12:24:40|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|0
1649247890000|2022-04-06 12:24:50|7195.73|7195.73|7193.41|7193.41|7195.73|7195.73|7193.41|7193.41|0
1649247900000|2022-04-06 12:25:00|7195.39|7195.39|7195.53|7195.53|7195.53|7195.53|7195.39|7195.39|0
1649247910000|2022-04-06 12:25:10|7195.5|7195.5|7193.24|7193.24|7195.5|7195.5|7193.24|7193.24|0
1649247920000|2022-04-06 12:25:20|7192.11|7192.11|7190.13|7190.13|7193.24|7193.24|7189|7189|0
1649247930000|2022-04-06 12:25:30|7191.26|7191.26|7190.13|7190.13|7191.26|7191.26|7190.13|7190.13|0
1649247940000|2022-04-06 12:25:40|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|7190.09|0
1649247960000|2022-04-06 12:26:00|7190.18|7190.18|7190.46|7190.46|7190.46|7190.46|7190.18|7190.18|0
1649247970000|2022-04-06 12:26:10|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|7192.16|0
1649247990000|2022-04-06 12:26:30|7191.03|7191.03|7189.9|7189.9|7191.03|7191.03|7189.9|7189.9|0
1649248000000|2022-04-06 12:26:40|7191.03|7191.03|7191.06|7191.06|7191.06|7191.06|7191.03|7191.03|0
1649248010000|2022-04-06 12:26:50|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|7190.77|0
1649248030000|2022-04-06 12:27:10|7190.49|7190.49|7190.55|7190.55|7190.55|7190.55|7190.49|7190.49|0
1649248040000|2022-04-06 12:27:20|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|7189.42|0
1649248080000|2022-04-06 12:28:00|7190.55|7190.55|7191.73|7191.73|7191.76|7191.76|7190.55|7190.55|0
1649248090000|2022-04-06 12:28:10|7190.6|7190.6|7190.55|7190.55|7190.6|7190.6|7190.55|7190.55|0
1649248100000|2022-04-06 12:28:20|7189.42|7189.42|7189.05|7189.05|7189.42|7189.42|7188.85|7188.85|0
1649248110000|2022-04-06 12:28:30|7189.13|7189.13|7189.08|7189.08|7190.21|7190.21|7189.08|7189.08|0
1649248120000|2022-04-06 12:28:40|7189.37|7189.37|7189.54|7189.54|7189.54|7189.54|7189.26|7189.26|0
1649248130000|2022-04-06 12:28:50|7189.51|7189.51|7189.45|7189.45|7189.51|7189.51|7189.45|7189.45|0
1649248140000|2022-04-06 12:29:00|7189.51|7189.51|7190.08|7190.08|7190.08|7190.08|7189.26|7189.26|0
1649248170000|2022-04-06 12:29:30|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|7191.21|0
1649248180000|2022-04-06 12:29:40|7192.34|7192.34|7192.95|7192.95|7192.95|7192.95|7192.34|7192.34|0
1649248190000|2022-04-06 12:29:50|7192.99|7192.99|7192.82|7192.82|7192.99|7192.99|7192.82|7192.82|0
1649248200000|2022-04-06 12:30:00|7192.53|7192.53|7192.5|7192.5|7192.53|7192.53|7192.21|7192.21|0
1649248210000|2022-04-06 12:30:10|7192.54|7192.54|7192.82|7192.82|7192.82|7192.82|7192.54|7192.54|0
1649248220000|2022-04-06 12:30:20|7192.88|7192.88|7192.89|7192.89|7192.89|7192.89|7192.88|7192.88|0
1649248230000|2022-04-06 12:30:30|7193.07|7193.07|7192.93|7192.93|7193.07|7193.07|7192.93|7192.93|0
1649248240000|2022-04-06 12:30:40|7191.52|7191.52|7190.3|7190.3|7191.52|7191.52|7190.3|7190.3|0
1649248250000|2022-04-06 12:30:50|7191.43|7191.43|7190.21|7190.21|7191.43|7191.43|7190.21|7190.21|0
1649248260000|2022-04-06 12:31:00|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|0
1649248270000|2022-04-06 12:31:10|7189.96|7189.96|7190.52|7190.52|7190.52|7190.52|7189.96|7189.96|0
1649248280000|2022-04-06 12:31:20|7190.24|7190.24|7190.24|7190.24|7190.52|7190.52|7190.24|7190.24|0
1649248290000|2022-04-06 12:31:30|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|7190.33|0
1649248300000|2022-04-06 12:31:40|7190.37|7190.37|7191.22|7191.22|7191.5|7191.5|7190.37|7190.37|0
1649248310000|2022-04-06 12:31:50|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|7192.35|0
1649248340000|2022-04-06 12:32:20|7192.06|7192.06|7190.36|7190.36|7192.06|7192.06|7190.36|7190.36|0
1649248350000|2022-04-06 12:32:30|7190.08|7190.08|7190.06|7190.06|7190.08|7190.08|7190.02|7190.02|0
1649248360000|2022-04-06 12:32:40|7188.93|7188.93|7191.26|7191.26|7191.54|7191.54|7188.93|7188.93|0
1649248370000|2022-04-06 12:32:50|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|7191.22|0
1649248390000|2022-04-06 12:33:10|7191.28|7191.28|7191.31|7191.31|7191.31|7191.31|7191.28|7191.28|0
1649248400000|2022-04-06 12:33:20|7191.28|7191.28|7191.31|7191.31|7191.31|7191.31|7191.28|7191.28|0
1649248410000|2022-04-06 12:33:30|7191.16|7191.16|7190.85|7190.85|7191.16|7191.16|7190.85|7190.85|0
1649248420000|2022-04-06 12:33:40|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1649248430000|2022-04-06 12:33:50|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1649248440000|2022-04-06 12:34:00|7191.11|7191.11|7187.7|7187.7|7191.11|7191.11|7187.7|7187.7|0
1649248450000|2022-04-06 12:34:10|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|7191.09|0
1649248460000|2022-04-06 12:34:20|7191.94|7191.94|7193.36|7193.36|7193.36|7193.36|7191.94|7191.94|0
1649248470000|2022-04-06 12:34:30|7193.32|7193.32|7194.45|7194.45|7194.45|7194.45|7193.32|7193.32|0
1649248480000|2022-04-06 12:34:40|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1649248500000|2022-04-06 12:35:00|7195.63|7195.63|7196.74|7196.74|7197.87|7197.87|7195.63|7195.63|0
1649248510000|2022-04-06 12:35:10|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|7196.7|0
1649248520000|2022-04-06 12:35:20|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|7195.57|0
1649248540000|2022-04-06 12:35:40|7196.43|7196.43|7199.4|7199.4|7199.4|7199.4|7196.43|7196.43|0
1649248560000|2022-04-06 12:36:00|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|7201.66|0
1649248570000|2022-04-06 12:36:10|7200.53|7200.53|7200.24|7200.24|7201.66|7201.66|7200.24|7200.24|0
1649248580000|2022-04-06 12:36:20|7201.37|7201.37|7201.66|7201.66|7201.66|7201.66|7201.37|7201.37|0
1649248590000|2022-04-06 12:36:30|7201.37|7201.37|7201.23|7201.23|7201.37|7201.37|7201.2|7201.2|0
1649248600000|2022-04-06 12:36:40|7201.29|7201.29|7201.2|7201.2|7201.29|7201.29|7201.2|7201.2|0
1649248610000|2022-04-06 12:36:50|7201.77|7201.77|7204.03|7204.03|7204.03|7204.03|7201.77|7201.77|0
1649248630000|2022-04-06 12:37:10|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|7204.31|0
1649248640000|2022-04-06 12:37:20|7205.44|7205.44|7205.72|7205.72|7205.72|7205.72|7205.44|7205.44|0
1649248650000|2022-04-06 12:37:30|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|7205.85|0
1649248660000|2022-04-06 12:37:40|7208.11|7208.11|7206.94|7206.94|7209.24|7209.24|7206.94|7206.94|0
1649248670000|2022-04-06 12:37:50|7207.03|7207.03|7207|7207|7207.03|7207.03|7206.91|7206.91|0
1649248680000|2022-04-06 12:38:00|7206.97|7206.97|7207.07|7207.07|7207.07|7207.07|7206.97|7206.97|0
1649248690000|2022-04-06 12:38:10|7207|7207|7205.94|7205.94|7207|7207|7205.87|7205.87|0
1649248700000|2022-04-06 12:38:20|7205.66|7205.66|7207.96|7207.96|7209.12|7209.12|7205.66|7205.66|0
1649248710000|2022-04-06 12:38:30|7208.81|7208.81|7205.21|7205.21|7208.81|7208.81|7205.14|7205.14|0
1649248720000|2022-04-06 12:38:40|7205.14|7205.14|7207.4|7207.4|7208.53|7208.53|7205.14|7205.14|0
1649248730000|2022-04-06 12:38:50|7206.27|7206.27|7206.3|7206.3|7206.55|7206.55|7206.27|7206.27|0
1649248740000|2022-04-06 12:39:00|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1649248750000|2022-04-06 12:39:10|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1649248760000|2022-04-06 12:39:20|7204.56|7204.56|7204.54|7204.54|7204.56|7204.56|7204.54|7204.54|0
1649248770000|2022-04-06 12:39:30|7204.57|7204.57|7205.7|7205.7|7205.7|7205.7|7204.57|7204.57|0
1649248780000|2022-04-06 12:39:40|7205.68|7205.68|7205.65|7205.65|7205.68|7205.68|7205.65|7205.65|0
1649248800000|2022-04-06 12:40:00|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1649248810000|2022-04-06 12:40:10|7204.48|7204.48|7207.33|7207.33|7207.33|7207.33|7204.48|7204.48|0
1649248830000|2022-04-06 12:40:30|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|7207.05|0
1649248840000|2022-04-06 12:40:40|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|7207.33|0
1649248850000|2022-04-06 12:40:50|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1649248860000|2022-04-06 12:41:00|7205.61|7205.61|7206.74|7206.74|7206.74|7206.74|7205.61|7205.61|0
1649248880000|2022-04-06 12:41:20|7209|7209|7208.43|7208.43|7209.28|7209.28|7208.43|7208.43|0
1649248910000|2022-04-06 12:41:50|7208.47|7208.47|7208.44|7208.44|7208.47|7208.47|7208.44|7208.44|0
1649248920000|2022-04-06 12:42:00|7208.42|7208.42|7206.2|7206.2|7208.46|7208.46|7206.2|7206.2|0
1649248930000|2022-04-06 12:42:10|7205.07|7205.07|7202.96|7202.96|7205.07|7205.07|7202.96|7202.96|0
1649248940000|2022-04-06 12:42:20|7203.24|7203.24|7204.34|7204.34|7204.34|7204.34|7203.21|7203.21|0
1649248950000|2022-04-06 12:42:30|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|7204.91|0
1649248960000|2022-04-06 12:42:40|7204.63|7204.63|7203.78|7203.78|7204.63|7204.63|7203.78|7203.78|0
1649248970000|2022-04-06 12:42:50|7203.75|7203.75|7203.73|7203.73|7203.75|7203.75|7203.72|7203.72|0
1649248980000|2022-04-06 12:43:00|7204.01|7204.01|7204.04|7204.04|7204.05|7204.05|7204.01|7204.01|0
1649248990000|2022-04-06 12:43:10|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|7204.32|0
1649249020000|2022-04-06 12:43:40|7205.45|7205.45|7205.42|7205.42|7205.45|7205.45|7205.42|7205.42|0
1649249030000|2022-04-06 12:43:50|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1649249040000|2022-04-06 12:44:00|7205.99|7205.99|7206.02|7206.02|7206.02|7206.02|7205.99|7205.99|0
1649249080000|2022-04-06 12:44:40|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1649249090000|2022-04-06 12:44:50|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1649249110000|2022-04-06 12:45:10|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|7204.89|0
1649249120000|2022-04-06 12:45:20|7206.1|7206.1|7206.36|7206.36|7206.36|7206.36|7206.07|7206.07|0
1649249130000|2022-04-06 12:45:30|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|7206.07|0
1649249140000|2022-04-06 12:45:40|7206.05|7206.05|7207.18|7207.18|7207.18|7207.18|7206.05|7206.05|0
1649249150000|2022-04-06 12:45:50|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|7206.05|0
1649249160000|2022-04-06 12:46:00|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|7206.02|0
1649249170000|2022-04-06 12:46:10|7207.15|7207.15|7208.09|7208.09|7208.09|7208.09|7207.15|7207.15|0
1649249190000|2022-04-06 12:46:30|7207.8|7207.8|7207.72|7207.72|7207.8|7207.8|7207.72|7207.72|0
1649249200000|2022-04-06 12:46:40|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|0
1649249210000|2022-04-06 12:46:50|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|7208.82|0
1649249230000|2022-04-06 12:47:10|7208.89|7208.89|7210.09|7210.09|7210.09|7210.09|7208.89|7208.89|0
1649249240000|2022-04-06 12:47:20|7211.22|7211.22|7210.09|7210.09|7211.22|7211.22|7208.96|7208.96|0
1649249250000|2022-04-06 12:47:30|7208.96|7208.96|7209.03|7209.03|7209.03|7209.03|7208.96|7208.96|0
1649249260000|2022-04-06 12:47:40|7208.46|7208.46|7205.91|7205.91|7208.46|7208.46|7205.91|7205.91|0
1649249270000|2022-04-06 12:47:50|7205.63|7205.63|7201.06|7201.06|7205.63|7205.63|7201.06|7201.06|0
1649249280000|2022-04-06 12:48:00|7202.19|7202.19|7202.41|7202.41|7202.45|7202.45|7202.16|7202.16|0
1649249290000|2022-04-06 12:48:10|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|7202.46|0
1649249330000|2022-04-06 12:48:50|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|0
1649249340000|2022-04-06 12:49:00|7205.29|7205.29|7205.01|7205.01|7205.29|7205.29|7205.01|7205.01|0
1649249350000|2022-04-06 12:49:10|7205.04|7205.04|7203.62|7203.62|7205.04|7205.04|7203.62|7203.62|0
1649249390000|2022-04-06 12:49:50|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|7203.91|0
1649249400000|2022-04-06 12:50:00|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|7203.84|0
1649249410000|2022-04-06 12:50:10|7203.87|7203.87|7203.94|7203.94|7203.94|7203.94|7203.87|7203.87|0
1649249420000|2022-04-06 12:50:20|7204.22|7204.22|7204.28|7204.28|7204.31|7204.31|7204.2|7204.2|0
1649249430000|2022-04-06 12:50:30|7204.29|7204.29|7204.59|7204.59|7204.59|7204.59|7204.29|7204.29|0
1649249440000|2022-04-06 12:50:40|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|7205.72|0
1649249450000|2022-04-06 12:50:50|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|7205.65|0
1649249460000|2022-04-06 12:51:00|7206.22|7206.22|7205.88|7205.88|7206.22|7206.22|7205.85|7205.85|0
1649249470000|2022-04-06 12:51:10|7204.75|7204.75|7204.46|7204.46|7204.75|7204.75|7204.46|7204.46|0
1649249480000|2022-04-06 12:51:20|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|7204.75|0
1649249490000|2022-04-06 12:51:30|7204.73|7204.73|7204.76|7204.76|7204.76|7204.76|7204.71|7204.71|0
1649249500000|2022-04-06 12:51:40|7204.72|7204.72|7204.74|7204.74|7204.74|7204.74|7204.72|7204.72|0
1649249510000|2022-04-06 12:51:50|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|7204.69|0
1649249520000|2022-04-06 12:52:00|7204.72|7204.72|7207.26|7207.26|7207.26|7207.26|7204.72|7204.72|0
1649249530000|2022-04-06 12:52:10|7207.55|7207.55|7207.17|7207.17|7207.55|7207.55|7207.17|7207.17|0
1649249540000|2022-04-06 12:52:20|7207.45|7207.45|7208.59|7208.59|7208.59|7208.59|7207.45|7207.45|0
1649249550000|2022-04-06 12:52:30|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1649249570000|2022-04-06 12:52:50|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|7209.44|0
1649249580000|2022-04-06 12:53:00|7209.5|7209.5|7209.61|7209.61|7209.61|7209.61|7209.5|7209.5|0
1649249600000|2022-04-06 12:53:20|7211.87|7211.87|7212.15|7212.15|7212.15|7212.15|7211.87|7211.87|0
1649249610000|2022-04-06 12:53:30|7213.28|7213.28|7213.85|7213.85|7213.85|7213.85|7213.28|7213.28|0
1649249620000|2022-04-06 12:53:40|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1649249640000|2022-04-06 12:54:00|7215.01|7215.01|7215.44|7215.44|7215.44|7215.44|7215.01|7215.01|0
1649249650000|2022-04-06 12:54:10|7216.85|7216.85|7214.61|7214.61|7216.87|7216.87|7214.61|7214.61|0
1649249660000|2022-04-06 12:54:20|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|7214.55|0
1649249680000|2022-04-06 12:54:40|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|7214.44|0
1649249690000|2022-04-06 12:54:50|7214.16|7214.16|7214.16|7214.16|7214.44|7214.44|7214.16|7214.16|0
1649249700000|2022-04-06 12:55:00|7214.1|7214.1|7213.69|7213.69|7214.1|7214.1|7213.69|7213.69|0
1649249710000|2022-04-06 12:55:10|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|7214.82|0
1649249730000|2022-04-06 12:55:30|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|7214.53|0
1649249750000|2022-04-06 12:55:50|7214.48|7214.48|7214.42|7214.42|7214.48|7214.48|7214.42|7214.42|0
1649249760000|2022-04-06 12:56:00|7214.45|7214.45|7216.72|7216.72|7216.72|7216.72|7214.18|7214.18|0
1649249770000|2022-04-06 12:56:10|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7215.59|7215.59|0
1649249780000|2022-04-06 12:56:20|7216.97|7216.97|7216.68|7216.68|7216.97|7216.97|7216.68|7216.68|0
1649249790000|2022-04-06 12:56:30|7216.71|7216.71|7215.54|7215.54|7216.71|7216.71|7215.54|7215.54|0
1649249800000|2022-04-06 12:56:40|7215.51|7215.51|7215.48|7215.48|7215.51|7215.51|7215.48|7215.48|0
1649249820000|2022-04-06 12:57:00|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|7215.6|0
1649249830000|2022-04-06 12:57:10|7215.51|7215.51|7215.51|7215.51|7215.63|7215.63|7215.51|7215.51|0
1649249840000|2022-04-06 12:57:20|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|7215.55|0
1649249860000|2022-04-06 12:57:40|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|7215.51|0
1649249870000|2022-04-06 12:57:50|7215.54|7215.54|7215.48|7215.48|7215.54|7215.54|7215.48|7215.48|0
1649249890000|2022-04-06 12:58:10|7216.62|7216.62|7218.62|7218.62|7218.62|7218.62|7216.62|7216.62|0
1649249900000|2022-04-06 12:58:20|7218.34|7218.34|7215.52|7215.52|7218.34|7218.34|7215.49|7215.49|0
1649249910000|2022-04-06 12:58:30|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|7216.93|0
1649249920000|2022-04-06 12:58:40|7216.96|7216.96|7217.81|7217.81|7217.81|7217.81|7216.96|7216.96|0
1649249930000|2022-04-06 12:58:50|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|7217.84|0
1649249940000|2022-04-06 12:59:00|7218.97|7218.97|7218.95|7218.95|7218.97|7218.97|7218.95|7218.95|0
1649249950000|2022-04-06 12:59:10|7218.83|7218.83|7219.96|7219.96|7219.96|7219.96|7218.83|7218.83|0
1649249960000|2022-04-06 12:59:20|7219.92|7219.92|7220.17|7220.17|7220.2|7220.2|7219.92|7219.92|0
1649249970000|2022-04-06 12:59:30|7220.13|7220.13|7220.09|7220.09|7220.13|7220.13|7220.09|7220.09|0
1649249980000|2022-04-06 12:59:40|7220.94|7220.94|7221.79|7221.79|7222.07|7222.07|7220.94|7220.94|0
1649249990000|2022-04-06 12:59:50|7221.84|7221.84|7220.67|7220.67|7221.87|7221.87|7220.67|7220.67|0
1649250000000|2022-04-06 13:00:00|7220.76|7220.76|7220.22|7220.22|7221.89|7221.89|7220.16|7220.16|0
1649250010000|2022-04-06 13:00:10|7220.28|7220.28|7218.46|7218.46|7220.28|7220.28|7218.46|7218.46|0
1649250020000|2022-04-06 13:00:20|7219.59|7219.59|7222.09|7222.09|7222.09|7222.09|7219.59|7219.59|0
1649250030000|2022-04-06 13:00:30|7222.07|7222.07|7221.03|7221.03|7222.07|7222.07|7220.94|7220.94|0
1649250040000|2022-04-06 13:00:40|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|7222.16|0
1649250050000|2022-04-06 13:00:50|7223.29|7223.29|7223.43|7223.43|7223.43|7223.43|7223.29|7223.29|0
1649250060000|2022-04-06 13:01:00|7224.28|7224.28|7224.42|7224.42|7224.42|7224.42|7224.28|7224.28|0
1649250070000|2022-04-06 13:01:10|7224.48|7224.48|7224.41|7224.41|7224.48|7224.48|7224.38|7224.38|0
1649250080000|2022-04-06 13:01:20|7224.35|7224.35|7225.74|7225.74|7225.76|7225.76|7224.35|7224.35|0
1649250090000|2022-04-06 13:01:30|7225.87|7225.87|7226.4|7226.4|7226.4|7226.4|7225.87|7225.87|0
1649250100000|2022-04-06 13:01:40|7226.44|7226.44|7229.43|7229.43|7229.43|7229.43|7226.44|7226.44|0
1649250110000|2022-04-06 13:01:50|7228.3|7228.3|7228.33|7228.33|7228.33|7228.33|7228.3|7228.3|0
1649250120000|2022-04-06 13:02:00|7228.31|7228.31|7226.05|7226.05|7228.31|7228.31|7226.05|7226.05|0
1649250130000|2022-04-06 13:02:10|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|7226.02|0
1649250140000|2022-04-06 13:02:20|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|7225.45|0
1649250150000|2022-04-06 13:02:30|7225.39|7225.39|7225|7225|7225.39|7225.39|7225|7225|0
1649250160000|2022-04-06 13:02:40|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1649250170000|2022-04-06 13:02:50|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|7225.22|0
1649250180000|2022-04-06 13:03:00|7225.51|7225.51|7225.59|7225.59|7225.59|7225.59|7225.51|7225.51|0
1649250190000|2022-04-06 13:03:10|7227.85|7227.85|7227.88|7227.88|7228.16|7228.16|7227.85|7227.85|0
1649250200000|2022-04-06 13:03:20|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|7226.75|0
1649250210000|2022-04-06 13:03:30|7226.77|7226.77|7224.82|7224.82|7226.8|7226.8|7224.82|7224.82|0
1649250220000|2022-04-06 13:03:40|7223.69|7223.69|7223.69|7223.69|7223.98|7223.98|7223.69|7223.69|0
1649250230000|2022-04-06 13:03:50|7223.13|7223.13|7221.71|7221.71|7223.13|7223.13|7220.87|7220.87|0
1649250240000|2022-04-06 13:04:00|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|7221.68|0
1649250250000|2022-04-06 13:04:10|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|7221.63|0
1649250300000|2022-04-06 13:05:00|7221.52|7221.52|7223.82|7223.82|7223.82|7223.82|7221.52|7221.52|0
1649250310000|2022-04-06 13:05:10|7224.39|7224.39|7226.66|7226.66|7226.66|7226.66|7224.39|7224.39|0
1649250330000|2022-04-06 13:05:30|7227.23|7227.23|7227.34|7227.34|7227.34|7227.34|7227.23|7227.23|0
1649250340000|2022-04-06 13:05:40|7228.47|7228.47|7229.53|7229.53|7229.6|7229.6|7228.47|7228.47|0
1649250350000|2022-04-06 13:05:50|7230.66|7230.66|7231.79|7231.79|7231.79|7231.79|7230.66|7230.66|0
1649250360000|2022-04-06 13:06:00|7231.82|7231.82|7231.54|7231.54|7231.82|7231.82|7231.26|7231.26|0
1649250370000|2022-04-06 13:06:10|7231.55|7231.55|7231.25|7231.25|7231.55|7231.55|7231.25|7231.25|0
1649250380000|2022-04-06 13:06:20|7231.53|7231.53|7231.84|7231.84|7231.84|7231.84|7231.53|7231.53|0
1649250390000|2022-04-06 13:06:30|7232.12|7232.12|7232.41|7232.41|7232.41|7232.41|7232.12|7232.12|0
1649250400000|2022-04-06 13:06:40|7232.43|7232.43|7233.56|7233.56|7233.56|7233.56|7232.43|7232.43|0
1649250410000|2022-04-06 13:06:50|7233.6|7233.6|7231|7231|7233.6|7233.6|7231|7231|0
1649250420000|2022-04-06 13:07:00|7230.99|7230.99|7227.85|7227.85|7230.99|7230.99|7227.85|7227.85|0
1649250430000|2022-04-06 13:07:10|7227.82|7227.82|7226.4|7226.4|7227.82|7227.82|7226.4|7226.4|0
1649250440000|2022-04-06 13:07:20|7226.37|7226.37|7227.5|7227.5|7227.5|7227.5|7226.37|7226.37|0
1649250460000|2022-04-06 13:07:40|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|0
1649250470000|2022-04-06 13:07:50|7226.4|7226.4|7227.82|7227.82|7227.82|7227.82|7226.4|7226.4|0
1649250480000|2022-04-06 13:08:00|7227.25|7227.25|7227.25|7227.25|7227.25|7227.25|7227.25|7227.25|0
1649250490000|2022-04-06 13:08:10|7226.97|7226.97|7223.86|7223.86|7226.97|7226.97|7223.86|7223.86|0
1649250500000|2022-04-06 13:08:20|7224.99|7224.99|7225.57|7225.57|7225.57|7225.57|7224.99|7224.99|0
1649250510000|2022-04-06 13:08:30|7225.61|7225.61|7225.53|7225.53|7225.61|7225.61|7225.53|7225.53|0
1649250520000|2022-04-06 13:08:40|7224.67|7224.67|7223.12|7223.12|7224.67|7224.67|7223.12|7223.12|0
1649250530000|2022-04-06 13:08:50|7223.07|7223.07|7223.03|7223.03|7223.07|7223.07|7223.02|7223.02|0
1649250540000|2022-04-06 13:09:00|7223.09|7223.09|7223.09|7223.09|7224.25|7224.25|7223.09|7223.09|0
1649250550000|2022-04-06 13:09:10|7224.22|7224.22|7223.95|7223.95|7224.24|7224.24|7223.95|7223.95|0
1649250560000|2022-04-06 13:09:20|7223.9|7223.9|7223.62|7223.62|7223.9|7223.9|7223.62|7223.62|0
1649250570000|2022-04-06 13:09:30|7222.49|7222.49|7221.92|7221.92|7222.49|7222.49|7221.92|7221.92|0
1649250580000|2022-04-06 13:09:40|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1649250600000|2022-04-06 13:10:00|7221.92|7221.92|7221.87|7221.87|7221.92|7221.92|7221.87|7221.87|0
1649250610000|2022-04-06 13:10:10|7221.88|7221.88|7221.6|7221.6|7221.88|7221.88|7221.6|7221.6|0
1649250620000|2022-04-06 13:10:20|7221.58|7221.58|7221.6|7221.6|7221.6|7221.6|7221.58|7221.58|0
1649250630000|2022-04-06 13:10:30|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|7221.58|0
1649250640000|2022-04-06 13:10:40|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|7221.53|0
1649250650000|2022-04-06 13:10:50|7221.49|7221.49|7221.18|7221.18|7221.49|7221.49|7221.18|7221.18|0
1649250660000|2022-04-06 13:11:00|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|7222.31|0
1649250670000|2022-04-06 13:11:10|7223.44|7223.44|7223.72|7223.72|7223.75|7223.75|7223.44|7223.44|0
1649250680000|2022-04-06 13:11:20|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1649250690000|2022-04-06 13:11:30|7222.63|7222.63|7222.58|7222.58|7222.63|7222.63|7222.58|7222.58|0
1649250700000|2022-04-06 13:11:40|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|7221.17|0
1649250710000|2022-04-06 13:11:50|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|7221.08|0
1649250720000|2022-04-06 13:12:00|7221.03|7221.03|7221.28|7221.28|7221.31|7221.31|7220.74|7220.74|0
1649250730000|2022-04-06 13:12:10|7221.3|7221.3|7221.01|7221.01|7221.3|7221.3|7221.01|7221.01|0
1649250740000|2022-04-06 13:12:20|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|7222.14|0
1649250750000|2022-04-06 13:12:30|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1649250760000|2022-04-06 13:12:40|7221.03|7221.03|7220.13|7220.13|7221.03|7221.03|7220.13|7220.13|0
1649250770000|2022-04-06 13:12:50|7220.08|7220.08|7220.17|7220.17|7220.17|7220.17|7220.08|7220.08|0
1649250780000|2022-04-06 13:13:00|7219.04|7219.04|7219.01|7219.01|7219.04|7219.04|7218.98|7218.98|0
1649250790000|2022-04-06 13:13:10|7218.99|7218.99|7218.95|7218.95|7218.99|7218.99|7218.95|7218.95|0
1649250800000|2022-04-06 13:13:20|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|7218.97|0
1649250830000|2022-04-06 13:13:50|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|7220.1|0
1649250840000|2022-04-06 13:14:00|7220.07|7220.07|7220.33|7220.33|7220.35|7220.35|7220.07|7220.07|0
1649250850000|2022-04-06 13:14:10|7220.31|7220.31|7220.28|7220.28|7220.59|7220.59|7220.28|7220.28|0
1649250860000|2022-04-06 13:14:20|7220.31|7220.31|7221.74|7221.74|7221.74|7221.74|7220.31|7220.31|0
1649250870000|2022-04-06 13:14:30|7222.87|7222.87|7222.9|7222.9|7222.9|7222.9|7222.87|7222.87|0
1649250880000|2022-04-06 13:14:40|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1649250890000|2022-04-06 13:14:50|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|0
1649250900000|2022-04-06 13:15:00|7225.14|7225.14|7227.18|7227.18|7227.18|7227.18|7225.14|7225.14|0
1649250910000|2022-04-06 13:15:10|7227.23|7227.23|7227.5|7227.5|7227.5|7227.5|7227.22|7227.22|0
1649250920000|2022-04-06 13:15:20|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|7227.52|0
1649250930000|2022-04-06 13:15:30|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|7227.81|0
1649250940000|2022-04-06 13:15:40|7227.85|7227.85|7227.52|7227.52|7227.87|7227.87|7227.52|7227.52|0
1649250950000|2022-04-06 13:15:50|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|7227.57|0
1649250960000|2022-04-06 13:16:00|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|7229.27|0
1649251020000|2022-04-06 13:17:00|7229.31|7229.31|7230.44|7230.44|7230.44|7230.44|7229.31|7229.31|0
1649251030000|2022-04-06 13:17:10|7230.42|7230.42|7230.36|7230.36|7230.42|7230.42|7230.36|7230.36|0
1649251040000|2022-04-06 13:17:20|7229.23|7229.23|7229.23|7229.23|7229.23|7229.23|7229.21|7229.21|0
1649251050000|2022-04-06 13:17:30|7229.17|7229.17|7227.42|7227.42|7229.17|7229.17|7227.42|7227.42|0
1649251060000|2022-04-06 13:17:40|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|7228.55|0
1649251080000|2022-04-06 13:18:00|7228.51|7228.51|7228.38|7228.38|7228.51|7228.51|7228.34|7228.34|0
1649251090000|2022-04-06 13:18:10|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|0
1649251110000|2022-04-06 13:18:30|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|7228.04|0
1649251120000|2022-04-06 13:18:40|7228.01|7228.01|7228.07|7228.07|7228.07|7228.07|7228.01|7228.01|0
1649251130000|2022-04-06 13:18:50|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|7229.2|0
1649251140000|2022-04-06 13:19:00|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1649251150000|2022-04-06 13:19:10|7227.78|7227.78|7226.66|7226.66|7227.78|7227.78|7226.65|7226.65|0
1649251170000|2022-04-06 13:19:30|7226.38|7226.38|7226.34|7226.34|7226.38|7226.38|7226.34|7226.34|0
1649251190000|2022-04-06 13:19:50|7227.47|7227.47|7227.53|7227.53|7227.53|7227.53|7227.47|7227.47|0
1649251200000|2022-04-06 13:20:00|7226.4|7226.4|7226.15|7226.15|7226.43|7226.43|7226.15|7226.15|0
1649251210000|2022-04-06 13:20:10|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|7225.86|0
1649251220000|2022-04-06 13:20:20|7225.88|7225.88|7225.32|7225.32|7225.88|7225.88|7225.31|7225.31|0
1649251230000|2022-04-06 13:20:30|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|7225.3|0
1649251240000|2022-04-06 13:20:40|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1649251260000|2022-04-06 13:21:00|7225.34|7225.34|7225.91|7225.91|7225.91|7225.91|7225.34|7225.34|0
1649251280000|2022-04-06 13:21:20|7225.87|7225.87|7225.85|7225.85|7225.87|7225.87|7225.85|7225.85|0
1649251290000|2022-04-06 13:21:30|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|0
1649251310000|2022-04-06 13:21:50|7225.82|7225.82|7225.76|7225.76|7225.82|7225.82|7225.76|7225.76|0
1649251320000|2022-04-06 13:22:00|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|7225.68|0
1649251340000|2022-04-06 13:22:20|7226.81|7226.81|7226.83|7226.83|7226.83|7226.83|7226.81|7226.81|0
1649251350000|2022-04-06 13:22:30|7226.82|7226.82|7227.1|7227.1|7227.1|7227.1|7226.82|7226.82|0
1649251360000|2022-04-06 13:22:40|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1649251380000|2022-04-06 13:23:00|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|0
1649251400000|2022-04-06 13:23:20|7227.32|7227.32|7227.04|7227.04|7227.32|7227.32|7227.04|7227.04|0
1649251410000|2022-04-06 13:23:30|7227.01|7227.01|7227.22|7227.22|7227.22|7227.22|7227.01|7227.01|0
1649251420000|2022-04-06 13:23:40|7227.25|7227.25|7227.54|7227.54|7227.54|7227.54|7227.25|7227.25|0
1649251430000|2022-04-06 13:23:50|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|7227.5|0
1649251440000|2022-04-06 13:24:00|7227.49|7227.49|7228.68|7228.68|7228.68|7228.68|7227.49|7227.49|0
1649251450000|2022-04-06 13:24:10|7228.75|7228.75|7229.88|7229.88|7229.88|7229.88|7228.75|7228.75|0
1649251460000|2022-04-06 13:24:20|7228.75|7228.75|7225.64|7225.64|7228.75|7228.75|7225.64|7225.64|0
1649251470000|2022-04-06 13:24:30|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|7225.36|0
1649251490000|2022-04-06 13:24:50|7224.79|7224.79|7223.38|7223.38|7224.79|7224.79|7223.38|7223.38|0
1649251500000|2022-04-06 13:25:00|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|7223.09|0
1649251510000|2022-04-06 13:25:10|7222.81|7222.81|7224.51|7224.51|7224.51|7224.51|7222.81|7222.81|0
1649251520000|2022-04-06 13:25:20|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|7224.22|0
1649251530000|2022-04-06 13:25:30|7224.19|7224.19|7223.03|7223.03|7224.19|7224.19|7223.03|7223.03|0
1649251540000|2022-04-06 13:25:40|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|7221.9|0
1649251550000|2022-04-06 13:25:50|7221.85|7221.85|7222.13|7222.13|7222.13|7222.13|7221.85|7221.85|0
1649251570000|2022-04-06 13:26:10|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|7222.41|0
1649251580000|2022-04-06 13:26:20|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|7221.85|0
1649251590000|2022-04-06 13:26:30|7221.56|7221.56|7220.43|7220.43|7221.56|7221.56|7220.43|7220.43|0
1649251600000|2022-04-06 13:26:40|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1649251610000|2022-04-06 13:26:50|7220.39|7220.39|7220.31|7220.31|7220.39|7220.39|7220.31|7220.31|0
1649251620000|2022-04-06 13:27:00|7219.74|7219.74|7216.07|7216.07|7219.74|7219.74|7216.07|7216.07|0
1649251630000|2022-04-06 13:27:10|7215.5|7215.5|7217.76|7217.76|7217.76|7217.76|7215.5|7215.5|0
1649251640000|2022-04-06 13:27:20|7215.5|7215.5|7217.56|7217.56|7217.56|7217.56|7215.5|7215.5|0
1649251650000|2022-04-06 13:27:30|7218.69|7218.69|7218.72|7218.72|7218.72|7218.72|7218.69|7218.69|0
1649251660000|2022-04-06 13:27:40|7218.44|7218.44|7218.15|7218.15|7218.44|7218.44|7218.15|7218.15|0
1649251670000|2022-04-06 13:27:50|7218.44|7218.44|7219|7219|7219.57|7219.57|7218.44|7218.44|0
1649251680000|2022-04-06 13:28:00|7218.72|7218.72|7216.46|7216.46|7218.72|7218.72|7216.46|7216.46|0
1649251690000|2022-04-06 13:28:10|7216.17|7216.17|7212.48|7212.48|7216.17|7216.17|7212.48|7212.48|0
1649251700000|2022-04-06 13:28:20|7212.76|7212.76|7213.57|7213.57|7213.89|7213.89|7212.76|7212.76|0
1649251710000|2022-04-06 13:28:30|7213.69|7213.69|7213.63|7213.63|7213.69|7213.69|7213.63|7213.63|0
1649251720000|2022-04-06 13:28:40|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|7213.66|0
1649251730000|2022-04-06 13:28:50|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|7213.37|0
1649251740000|2022-04-06 13:29:00|7212.24|7212.24|7213.46|7213.46|7213.46|7213.46|7212.24|7212.24|0
1649251750000|2022-04-06 13:29:10|7213.74|7213.74|7215.72|7215.72|7215.72|7215.72|7213.74|7213.74|0
1649251760000|2022-04-06 13:29:20|7215.44|7215.44|7215.41|7215.41|7215.44|7215.44|7215.41|7215.41|0
1649251770000|2022-04-06 13:29:30|7215.42|7215.42|7215.45|7215.45|7215.92|7215.92|7215.38|7215.38|0
1649251780000|2022-04-06 13:29:40|7215.17|7215.17|7217.14|7217.14|7217.14|7217.14|7215.17|7215.17|0
1649251790000|2022-04-06 13:29:50|7216.58|7216.58|7208.92|7208.92|7216.58|7216.58|7208.92|7208.92|0
1649251800000|2022-04-06 13:30:00|7209.49|7209.49|7221.44|7221.44|7221.44|7221.44|7208.1|7208.1|0
1649251810000|2022-04-06 13:30:10|7222.29|7222.29|7222.33|7222.33|7223.73|7223.73|7218.1|7218.1|0
1649251820000|2022-04-06 13:30:20|7221.76|7221.76|7219.84|7219.84|7221.88|7221.88|7219.05|7219.05|0
1649251830000|2022-04-06 13:30:30|7219.79|7219.79|7212.42|7212.42|7219.79|7219.79|7212.42|7212.42|0
1649251840000|2022-04-06 13:30:40|7212.13|7212.13|7203.58|7203.58|7212.13|7212.13|7202.95|7202.95|0
1649251850000|2022-04-06 13:30:50|7203.86|7203.86|7206.71|7206.71|7208.12|7208.12|7202.45|7202.45|0
1649251860000|2022-04-06 13:31:00|7207.32|7207.32|7201.87|7201.87|7207.32|7207.32|7201.5|7201.5|0
1649251870000|2022-04-06 13:31:10|7201.84|7201.84|7200.65|7200.65|7203.2|7203.2|7199.52|7199.52|0
1649251880000|2022-04-06 13:31:20|7200.37|7200.37|7202.63|7202.63|7203.2|7203.2|7199.52|7199.52|0
1649251890000|2022-04-06 13:31:30|7203.2|7203.2|7202.89|7202.89|7203.2|7203.2|7202.61|7202.61|0
1649251900000|2022-04-06 13:31:40|7203.18|7203.18|7198.17|7198.17|7203.74|7203.74|7197.04|7197.04|0
1649251910000|2022-04-06 13:31:50|7197.03|7197.03|7194.2|7194.2|7199.3|7199.3|7194.2|7194.2|0
1649251920000|2022-04-06 13:32:00|7194.17|7194.17|7194.74|7194.74|7195.02|7195.02|7193.04|7193.04|0
1649251930000|2022-04-06 13:32:10|7193.61|7193.61|7189.1|7189.1|7194.89|7194.89|7189.1|7189.1|0
1649251940000|2022-04-06 13:32:20|7188.81|7188.81|7187.12|7187.12|7188.81|7188.81|7183.72|7183.72|0
1649251950000|2022-04-06 13:32:30|7187.68|7187.68|7190.79|7190.79|7190.79|7190.79|7187.68|7187.68|0
1649251960000|2022-04-06 13:32:40|7192.49|7192.49|7195.14|7195.14|7195.69|7195.69|7192.49|7192.49|0
1649251970000|2022-04-06 13:32:50|7195.42|7195.42|7195.14|7195.14|7195.42|7195.42|7192.6|7192.6|0
1649251980000|2022-04-06 13:33:00|7195.71|7195.71|7193.03|7193.03|7196.84|7196.84|7193.03|7193.03|0
1649251990000|2022-04-06 13:33:10|7190.77|7190.77|7190.24|7190.24|7190.78|7190.78|7190.18|7190.18|0
1649252000000|2022-04-06 13:33:20|7190.52|7190.52|7193.32|7193.32|7193.35|7193.35|7190.52|7190.52|0
1649252010000|2022-04-06 13:33:30|7193.6|7193.6|7195.3|7195.3|7196.43|7196.43|7193.6|7193.6|0
1649252020000|2022-04-06 13:33:40|7195.32|7195.32|7201.26|7201.26|7201.26|7201.26|7195.32|7195.32|0
1649252030000|2022-04-06 13:33:50|7199|7199|7200.61|7200.61|7200.61|7200.61|7198.91|7198.91|0
1649252040000|2022-04-06 13:34:00|7200.89|7200.89|7201.18|7201.18|7201.18|7201.18|7200.89|7200.89|0
1649252050000|2022-04-06 13:34:10|7201.33|7201.33|7206.76|7206.76|7206.76|7206.76|7201.33|7201.33|0
1649252060000|2022-04-06 13:34:20|7207.33|7207.33|7205.89|7205.89|7207.33|7207.33|7205.89|7205.89|0
1649252070000|2022-04-06 13:34:30|7205.83|7205.83|7199.17|7199.17|7205.83|7205.83|7198.07|7198.07|0
1649252080000|2022-04-06 13:34:40|7198.32|7198.32|7199.78|7199.78|7202.05|7202.05|7196.91|7196.91|0
1649252090000|2022-04-06 13:34:50|7196.39|7196.39|7197.52|7197.52|7197.52|7197.52|7196.39|7196.39|0
1649252100000|2022-04-06 13:35:00|7198.65|7198.65|7194.64|7194.64|7198.65|7198.65|7193.24|7193.24|0
1649252110000|2022-04-06 13:35:10|7193.78|7193.78|7191.18|7191.18|7194.64|7194.64|7188.36|7188.36|0
1649252120000|2022-04-06 13:35:20|7191.47|7191.47|7200.52|7200.52|7200.52|7200.52|7191.38|7191.38|0
1649252130000|2022-04-06 13:35:30|7199.39|7199.39|7196.28|7196.28|7199.39|7199.39|7195.15|7195.15|0
1649252140000|2022-04-06 13:35:40|7194.86|7194.86|7191.37|7191.37|7194.86|7194.86|7190.8|7190.8|0
1649252150000|2022-04-06 13:35:50|7192.22|7192.22|7188.82|7188.82|7192.78|7192.78|7188.82|7188.82|0
1649252160000|2022-04-06 13:36:00|7188.54|7188.54|7183.61|7183.61|7188.54|7188.54|7181.94|7181.94|0
1649252170000|2022-04-06 13:36:10|7182.47|7182.47|7179.66|7179.66|7183.64|7183.64|7179.66|7179.66|0
1649252180000|2022-04-06 13:36:20|7179.94|7179.94|7181.35|7181.35|7183.61|7183.61|7179.94|7179.94|0
1649252190000|2022-04-06 13:36:30|7182.48|7182.48|7181.96|7181.96|7185.07|7185.07|7181.96|7181.96|0
1649252200000|2022-04-06 13:36:40|7181.68|7181.68|7175.83|7175.83|7181.68|7181.68|7175.55|7175.55|0
1649252210000|2022-04-06 13:36:50|7176.12|7176.12|7177.43|7177.43|7178.56|7178.56|7176.12|7176.12|0
1649252220000|2022-04-06 13:37:00|7178.56|7178.56|7178.84|7178.84|7178.84|7178.84|7177.71|7177.71|0
1649252230000|2022-04-06 13:37:10|7179.97|7179.97|7175.82|7175.82|7180.53|7180.53|7175.72|7175.72|0
1649252240000|2022-04-06 13:37:20|7177.8|7177.8|7182.61|7182.61|7182.61|7182.61|7177.8|7177.8|0
1649252250000|2022-04-06 13:37:30|7183.18|7183.18|7184.04|7184.04|7184.04|7184.04|7182.34|7182.34|0
1649252260000|2022-04-06 13:37:40|7183.75|7183.75|7180.58|7180.58|7184.88|7184.88|7180.58|7180.58|0
1649252270000|2022-04-06 13:37:50|7179.45|7179.45|7178.01|7178.01|7179.45|7179.45|7178.01|7178.01|0
1649252280000|2022-04-06 13:38:00|7177.98|7177.98|7177.69|7177.69|7177.98|7177.98|7176.56|7176.56|0
1649252290000|2022-04-06 13:38:10|7177.41|7177.41|7173.71|7173.71|7177.41|7177.41|7173.71|7173.71|0
1649252300000|2022-04-06 13:38:20|7174.84|7174.84|7175.91|7175.91|7175.97|7175.97|7174.84|7174.84|0
1649252310000|2022-04-06 13:38:30|7174.78|7174.78|7175.06|7175.06|7175.06|7175.06|7174.21|7174.21|0
1649252320000|2022-04-06 13:38:40|7175.92|7175.92|7175.34|7175.34|7178.19|7178.19|7175.34|7175.34|0
1649252330000|2022-04-06 13:38:50|7176.47|7176.47|7176.16|7176.16|7176.75|7176.75|7176.16|7176.16|0
1649252340000|2022-04-06 13:39:00|7175.87|7175.87|7176.7|7176.7|7176.7|7176.7|7175.87|7175.87|0
1649252350000|2022-04-06 13:39:10|7176.13|7176.13|7182.38|7182.38|7182.38|7182.38|7176.13|7176.13|0
1649252360000|2022-04-06 13:39:20|7181.82|7181.82|7180.4|7180.4|7181.82|7181.82|7179.27|7179.27|0
1649252370000|2022-04-06 13:39:30|7179.84|7179.84|7180.7|7180.7|7180.97|7180.97|7179.27|7179.27|0
1649252380000|2022-04-06 13:39:40|7180.42|7180.42|7183.28|7183.28|7183.56|7183.56|7180.42|7180.42|0
1649252390000|2022-04-06 13:39:50|7183.84|7183.84|7184.13|7184.13|7184.13|7184.13|7183.84|7183.84|0
1649252400000|2022-04-06 13:40:00|7185.26|7185.26|7188.15|7188.15|7188.15|7188.15|7184.13|7184.13|0
1649252410000|2022-04-06 13:40:10|7185.89|7185.89|7184.19|7184.19|7187.02|7187.02|7181.36|7181.36|0
1649252420000|2022-04-06 13:40:20|7186.45|7186.45|7186.18|7186.18|7186.45|7186.45|7183.91|7183.91|0
1649252430000|2022-04-06 13:40:30|7184.48|7184.48|7184.23|7184.23|7185.08|7185.08|7184.23|7184.23|0
1649252440000|2022-04-06 13:40:40|7184.19|7184.19|7186.71|7186.71|7186.71|7186.71|7184.19|7184.19|0
1649252450000|2022-04-06 13:40:50|7186.74|7186.74|7187.88|7187.88|7187.88|7187.88|7186.74|7186.74|0
1649252460000|2022-04-06 13:41:00|7186.75|7186.75|7189.08|7189.08|7189.08|7189.08|7186.46|7186.46|0
1649252470000|2022-04-06 13:41:10|7189.36|7189.36|7187.42|7187.42|7189.36|7189.36|7187.42|7187.42|0
1649252480000|2022-04-06 13:41:20|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|7188.55|0
1649252490000|2022-04-06 13:41:30|7188.83|7188.83|7189.18|7189.18|7189.18|7189.18|7188.83|7188.83|0
1649252500000|2022-04-06 13:41:40|7189.27|7189.27|7190.68|7190.68|7190.68|7190.68|7188.14|7188.14|0
1649252510000|2022-04-06 13:41:50|7189.55|7189.55|7185.59|7185.59|7189.55|7189.55|7185.31|7185.31|0
1649252520000|2022-04-06 13:42:00|7185.31|7185.31|7182.77|7182.77|7185.31|7185.31|7182.77|7182.77|0
1649252530000|2022-04-06 13:42:10|7183.9|7183.9|7179.02|7179.02|7183.9|7183.9|7178.6|7178.6|0
1649252540000|2022-04-06 13:42:20|7178.46|7178.46|7175.29|7175.29|7178.46|7178.46|7175.29|7175.29|0
1649252550000|2022-04-06 13:42:30|7176.42|7176.42|7173.26|7173.26|7176.42|7176.42|7173.26|7173.26|0
1649252560000|2022-04-06 13:42:40|7172.69|7172.69|7169.58|7169.58|7172.69|7172.69|7168.45|7168.45|0
1649252570000|2022-04-06 13:42:50|7170.71|7170.71|7172.96|7172.96|7172.96|7172.96|7170.71|7170.71|0
1649252580000|2022-04-06 13:43:00|7172.93|7172.93|7174.85|7174.85|7174.85|7174.85|7172.87|7172.87|0
1649252590000|2022-04-06 13:43:10|7173.72|7173.72|7173.44|7173.44|7174.85|7174.85|7173.15|7173.15|0
1649252600000|2022-04-06 13:43:20|7172.31|7172.31|7174.82|7174.82|7175.72|7175.72|7171.18|7171.18|0
1649252610000|2022-04-06 13:43:30|7175.39|7175.39|7173.42|7173.42|7175.4|7175.4|7173.42|7173.42|0
1649252620000|2022-04-06 13:43:40|7172.29|7172.29|7173.99|7173.99|7173.99|7173.99|7171.16|7171.16|0
1649252630000|2022-04-06 13:43:50|7174.56|7174.56|7171.68|7171.68|7174.56|7174.56|7171.68|7171.68|0
1649252640000|2022-04-06 13:44:00|7170.55|7170.55|7168.26|7168.26|7170.55|7170.55|7168.26|7168.26|0
1649252650000|2022-04-06 13:44:10|7168.55|7168.55|7169.69|7169.69|7169.69|7169.69|7168.27|7168.27|0
1649252660000|2022-04-06 13:44:20|7168.56|7168.56|7164.31|7164.31|7168.56|7168.56|7164.31|7164.31|0
1649252670000|2022-04-06 13:44:30|7165.16|7165.16|7169.32|7169.32|7169.32|7169.32|7165.16|7165.16|0
1649252680000|2022-04-06 13:44:40|7169.31|7169.31|7171.11|7171.11|7171.11|7171.11|7168.28|7168.28|0
1649252690000|2022-04-06 13:44:50|7171.39|7171.39|7170.26|7170.26|7171.39|7171.39|7170.26|7170.26|0
1649252700000|2022-04-06 13:45:00|7166.87|7166.87|7167.15|7167.15|7167.43|7167.43|7166.3|7166.3|0
1649252710000|2022-04-06 13:45:10|7166.87|7166.87|7167.72|7167.72|7167.72|7167.72|7166.87|7166.87|0
1649252720000|2022-04-06 13:45:20|7168.85|7168.85|7162.56|7162.56|7168.85|7168.85|7162.5|7162.5|0
1649252730000|2022-04-06 13:45:30|7162.48|7162.48|7164.18|7164.18|7165.6|7165.6|7162.2|7162.2|0
1649252740000|2022-04-06 13:45:40|7164.46|7164.46|7166.19|7166.19|7167.32|7167.32|7164.46|7164.46|0
1649252750000|2022-04-06 13:45:50|7167.32|7167.32|7167.61|7167.61|7168.45|7168.45|7167.32|7167.32|0
1649252760000|2022-04-06 13:46:00|7168.74|7168.74|7169.87|7169.87|7171.85|7171.85|7168.18|7168.18|0
1649252770000|2022-04-06 13:46:10|7169.31|7169.31|7167.64|7167.64|7169.34|7169.34|7165.06|7165.06|0
1649252780000|2022-04-06 13:46:20|7167.67|7167.67|7167.46|7167.46|7167.67|7167.67|7167.39|7167.39|0
1649252790000|2022-04-06 13:46:30|7166.61|7166.61|7162.36|7162.36|7166.61|7166.61|7162.08|7162.08|0
1649252800000|2022-04-06 13:46:40|7163.49|7163.49|7170.09|7170.09|7171.22|7171.22|7163.49|7163.49|0
1649252810000|2022-04-06 13:46:50|7168.96|7168.96|7168.98|7168.98|7168.99|7168.99|7167.85|7167.85|0
1649252820000|2022-04-06 13:47:00|7169.26|7169.26|7168.45|7168.45|7169.55|7169.55|7168.42|7168.42|0
1649252830000|2022-04-06 13:47:10|7168.44|7168.44|7170.71|7170.71|7170.71|7170.71|7168.44|7168.44|0
1649252840000|2022-04-06 13:47:20|7170.99|7170.99|7171.29|7171.29|7171.29|7171.29|7169.83|7169.83|0
1649252850000|2022-04-06 13:47:30|7170.72|7170.72|7165.11|7165.11|7170.73|7170.73|7164.82|7164.82|0
1649252860000|2022-04-06 13:47:40|7166.24|7166.24|7170.19|7170.19|7170.19|7170.19|7165.95|7165.95|0
1649252880000|2022-04-06 13:48:00|7171.05|7171.05|7170.53|7170.53|7171.05|7171.05|7170.53|7170.53|0
1649252890000|2022-04-06 13:48:10|7169.4|7169.4|7169.68|7169.68|7169.68|7169.68|7168.27|7168.27|0
1649252900000|2022-04-06 13:48:20|7169.97|7169.97|7169.78|7169.78|7172.32|7172.32|7169.78|7169.78|0
1649252910000|2022-04-06 13:48:30|7169.8|7169.8|7169.24|7169.24|7169.81|7169.81|7169.24|7169.24|0
1649252920000|2022-04-06 13:48:40|7168.67|7168.67|7165.96|7165.96|7168.67|7168.67|7165.96|7165.96|0
1649252930000|2022-04-06 13:48:50|7166.52|7166.52|7168.42|7168.42|7168.42|7168.42|7165.87|7165.87|0
1649252940000|2022-04-06 13:49:00|7168.39|7168.39|7169.6|7169.6|7169.6|7169.6|7168.18|7168.18|0
1649252950000|2022-04-06 13:49:10|7169.63|7169.63|7166.48|7166.48|7170.21|7170.21|7166.48|7166.48|0
1649252960000|2022-04-06 13:49:20|7166.45|7166.45|7172.53|7172.53|7172.53|7172.53|7166.45|7166.45|0
1649252970000|2022-04-06 13:49:30|7171.96|7171.96|7172.27|7172.27|7173.11|7173.11|7171.68|7171.68|0
1649252980000|2022-04-06 13:49:40|7171.98|7171.98|7167.89|7167.89|7171.98|7171.98|7167.89|7167.89|0
1649252990000|2022-04-06 13:49:50|7167.92|7167.92|7170.21|7170.21|7170.21|7170.21|7167.92|7167.92|0
1649253000000|2022-04-06 13:50:00|7171.34|7171.34|7173.92|7173.92|7173.92|7173.92|7171.34|7171.34|0
1649253010000|2022-04-06 13:50:10|7173.9|7173.9|7174.77|7174.77|7177.35|7177.35|7173.9|7173.9|0
1649253020000|2022-04-06 13:50:20|7175.62|7175.62|7175.9|7175.9|7175.9|7175.9|7173.64|7173.64|0
1649253030000|2022-04-06 13:50:30|7175.88|7175.88|7176.44|7176.44|7176.44|7176.44|7175.88|7175.88|0
1649253040000|2022-04-06 13:50:40|7177.01|7177.01|7176.79|7176.79|7177.3|7177.3|7175.83|7175.83|0
1649253050000|2022-04-06 13:50:50|7176.86|7176.86|7172.57|7172.57|7176.86|7176.86|7172.57|7172.57|0
1649253060000|2022-04-06 13:51:00|7172.52|7172.52|7173.99|7173.99|7174.56|7174.56|7171.1|7171.1|0
1649253070000|2022-04-06 13:51:10|7173.78|7173.78|7176.05|7176.05|7176.05|7176.05|7172.65|7172.65|0
1649253080000|2022-04-06 13:51:20|7177.18|7177.18|7174.12|7174.12|7177.18|7177.18|7174.12|7174.12|0
1649253090000|2022-04-06 13:51:30|7173.84|7173.84|7172.4|7172.4|7173.84|7173.84|7171.56|7171.56|0
1649253100000|2022-04-06 13:51:40|7172.12|7172.12|7169.85|7169.85|7172.12|7172.12|7169.85|7169.85|0
1649253110000|2022-04-06 13:51:50|7170.98|7170.98|7174.65|7174.65|7174.65|7174.65|7170.69|7170.69|0
1649253120000|2022-04-06 13:52:00|7174.94|7174.94|7180.1|7180.1|7180.1|7180.1|7174.94|7174.94|0
1649253130000|2022-04-06 13:52:10|7180.67|7180.67|7182.72|7182.72|7182.72|7182.72|7180.67|7180.67|0
1649253140000|2022-04-06 13:52:20|7182.76|7182.76|7183.06|7183.06|7183.63|7183.63|7182.76|7182.76|0
1649253150000|2022-04-06 13:52:30|7183.35|7183.35|7188.25|7188.25|7188.25|7188.25|7183.35|7183.35|0
1649253160000|2022-04-06 13:52:40|7186.27|7186.27|7186.55|7186.55|7187.12|7187.12|7185.99|7185.99|0
1649253170000|2022-04-06 13:52:50|7187.12|7187.12|7187.4|7187.4|7187.4|7187.4|7185.42|7185.42|0
1649253180000|2022-04-06 13:53:00|7187.69|7187.69|7187.35|7187.35|7188.26|7188.26|7187.35|7187.35|0
1649253190000|2022-04-06 13:53:10|7185.09|7185.09|7184.77|7184.77|7186.22|7186.22|7184.48|7184.48|0
1649253200000|2022-04-06 13:53:20|7185.9|7185.9|7181.66|7181.66|7185.9|7185.9|7181.66|7181.66|0
1649253210000|2022-04-06 13:53:30|7181.09|7181.09|7181.06|7181.06|7181.09|7181.09|7179.65|7179.65|0
1649253220000|2022-04-06 13:53:40|7181.91|7181.91|7182.19|7182.19|7182.19|7182.19|7181.06|7181.06|0
1649253230000|2022-04-06 13:53:50|7182.47|7182.47|7184.18|7184.18|7186.47|7186.47|7182.47|7182.47|0
1649253240000|2022-04-06 13:54:00|7184.46|7184.46|7185.88|7185.88|7185.88|7185.88|7184.46|7184.46|0
1649253250000|2022-04-06 13:54:10|7185.59|7185.59|7185.31|7185.31|7185.59|7185.59|7185.31|7185.31|0
1649253260000|2022-04-06 13:54:20|7185.03|7185.03|7184.17|7184.17|7185.03|7185.03|7184.17|7184.17|0
1649253270000|2022-04-06 13:54:30|7183.04|7183.04|7179.53|7179.53|7183.04|7183.04|7179.53|7179.53|0
1649253280000|2022-04-06 13:54:40|7179.25|7179.25|7179.53|7179.53|7179.53|7179.53|7179.25|7179.25|0
1649253290000|2022-04-06 13:54:50|7180.1|7180.1|7181.22|7181.22|7181.51|7181.51|7180.1|7180.1|0
1649253300000|2022-04-06 13:55:00|7181.18|7181.18|7177.71|7177.71|7181.18|7181.18|7177.71|7177.71|0
1649253310000|2022-04-06 13:55:10|7177.99|7177.99|7178.56|7178.56|7178.56|7178.56|7177.99|7177.99|0
1649253320000|2022-04-06 13:55:20|7178.28|7178.28|7177.18|7177.18|7178.28|7178.28|7175.45|7175.45|0
1649253330000|2022-04-06 13:55:30|7178.32|7178.32|7180.57|7180.57|7180.89|7180.89|7177.47|7177.47|0
1649253340000|2022-04-06 13:55:40|7180.01|7180.01|7178.88|7178.88|7180.57|7180.57|7178.88|7178.88|0
1649253360000|2022-04-06 13:56:00|7177.75|7177.75|7174.49|7174.49|7177.75|7177.75|7174.49|7174.49|0
1649253370000|2022-04-06 13:56:10|7175.62|7175.62|7174.77|7174.77|7176.75|7176.75|7172.22|7172.22|0
1649253380000|2022-04-06 13:56:20|7175.34|7175.34|7176.47|7176.47|7177.04|7177.04|7175.05|7175.05|0
1649253390000|2022-04-06 13:56:30|7177.6|7177.6|7177.62|7177.62|7177.62|7177.62|7176.18|7176.18|0
1649253400000|2022-04-06 13:56:40|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7176.77|7176.77|0
1649253410000|2022-04-06 13:56:50|7177.93|7177.93|7179.91|7179.91|7180.22|7180.22|7177.93|7177.93|0
1649253420000|2022-04-06 13:57:00|7179.89|7179.89|7182.73|7182.73|7182.73|7182.73|7179.89|7179.89|0
1649253430000|2022-04-06 13:57:10|7182.44|7182.44|7182.73|7182.73|7183.01|7183.01|7180.75|7180.75|0
1649253440000|2022-04-06 13:57:20|7182.71|7182.71|7183.84|7183.84|7185.82|7185.82|7182.71|7182.71|0
1649253450000|2022-04-06 13:57:30|7183.56|7183.56|7184.16|7184.16|7184.16|7184.16|7180.45|7180.45|0
1649253460000|2022-04-06 13:57:40|7184.1|7184.1|7183.25|7183.25|7184.1|7184.1|7183.11|7183.11|0
1649253470000|2022-04-06 13:57:50|7183.11|7183.11|7182.23|7182.23|7183.39|7183.39|7180.56|7180.56|0
1649253480000|2022-04-06 13:58:00|7183.08|7183.08|7183.64|7183.64|7183.93|7183.93|7182.8|7182.8|0
1649253490000|2022-04-06 13:58:10|7181.94|7181.94|7184.2|7184.2|7185.05|7185.05|7181.94|7181.94|0
1649253500000|2022-04-06 13:58:20|7183.07|7183.07|7189.3|7189.3|7189.3|7189.3|7182.78|7182.78|0
1649253510000|2022-04-06 13:58:30|7189.29|7189.29|7189.68|7189.68|7189.68|7189.68|7189.29|7189.29|0
1649253520000|2022-04-06 13:58:40|7189.96|7189.96|7188.83|7188.83|7191.95|7191.95|7188.27|7188.27|0
1649253530000|2022-04-06 13:58:50|7188.92|7188.92|7186.88|7186.88|7188.92|7188.92|7186.88|7186.88|0
1649253540000|2022-04-06 13:59:00|7187.17|7187.17|7185.47|7185.47|7187.73|7187.73|7185.47|7185.47|0
1649253550000|2022-04-06 13:59:10|7184.33|7184.33|7179.76|7179.76|7184.33|7184.33|7177.78|7177.78|0
1649253560000|2022-04-06 13:59:20|7178.63|7178.63|7181.48|7181.48|7181.48|7181.48|7176.65|7176.65|0
1649253570000|2022-04-06 13:59:30|7182.61|7182.61|7181.48|7181.48|7182.61|7182.61|7180.91|7180.91|0
1649253580000|2022-04-06 13:59:40|7182.05|7182.05|7181.21|7181.21|7183.46|7183.46|7181.2|7181.2|0
1649253590000|2022-04-06 13:59:50|7181.23|7181.23|7180.66|7180.66|7181.23|7181.23|7178.41|7178.41|0
1649253600000|2022-04-06 14:00:00|7180.38|7180.38|7177.5|7177.5|7180.38|7180.38|7177.5|7177.5|0
1649253610000|2022-04-06 14:00:10|7178.63|7178.63|7180.61|7180.61|7181.72|7181.72|7178.63|7178.63|0
1649253620000|2022-04-06 14:00:20|7181.74|7181.74|7182.31|7182.31|7182.59|7182.59|7181.74|7181.74|0
1649253630000|2022-04-06 14:00:30|7181.74|7181.74|7180.83|7180.83|7181.74|7181.74|7180.26|7180.26|0
1649253640000|2022-04-06 14:00:40|7181.39|7181.39|7186.25|7186.25|7187.38|7187.38|7181.39|7181.39|0
1649253650000|2022-04-06 14:00:50|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|7187.38|0
1649253660000|2022-04-06 14:01:00|7187.67|7187.67|7184.55|7184.55|7189.36|7189.36|7184.55|7184.55|0
1649253670000|2022-04-06 14:01:10|7184.57|7184.57|7183.59|7183.59|7184.57|7184.57|7183.59|7183.59|0
1649253680000|2022-04-06 14:01:20|7182.46|7182.46|7187.26|7187.26|7187.26|7187.26|7182.46|7182.46|0
1649253690000|2022-04-06 14:01:30|7187.32|7187.32|7188.17|7188.17|7188.17|7188.17|7187.04|7187.04|0
1649253700000|2022-04-06 14:01:40|7188.14|7188.14|7187.61|7187.61|7188.14|7188.14|7185.32|7185.32|0
1649253710000|2022-04-06 14:01:50|7187.33|7187.33|7190.17|7190.17|7190.72|7190.72|7187.33|7187.33|0
1649253720000|2022-04-06 14:02:00|7191.02|7191.02|7194.93|7194.93|7196.63|7196.63|7191.02|7191.02|0
1649253730000|2022-04-06 14:02:10|7195.22|7195.22|7196.63|7196.63|7196.63|7196.63|7192.67|7192.67|0
1649253740000|2022-04-06 14:02:20|7197.48|7197.48|7196.64|7196.64|7197.48|7197.48|7196.07|7196.07|0
1649253750000|2022-04-06 14:02:30|7196.71|7196.71|7197.96|7197.96|7197.96|7197.96|7196.71|7196.71|0
1649253760000|2022-04-06 14:02:40|7199.09|7199.09|7199.66|7199.66|7199.66|7199.66|7197.96|7197.96|0
1649253770000|2022-04-06 14:02:50|7200.79|7200.79|7197.74|7197.74|7201.07|7201.07|7197.74|7197.74|0
1649253780000|2022-04-06 14:03:00|7197.17|7197.17|7196.43|7196.43|7197.17|7197.17|7196.43|7196.43|0
1649253790000|2022-04-06 14:03:10|7194.17|7194.17|7193.56|7193.56|7194.17|7194.17|7193.56|7193.56|0
1649253800000|2022-04-06 14:03:20|7193.84|7193.84|7197.52|7197.52|7198.65|7198.65|7193.84|7193.84|0
1649253810000|2022-04-06 14:03:30|7198.09|7198.09|7196.98|7196.98|7199.24|7199.24|7196.98|7196.98|0
1649253820000|2022-04-06 14:03:40|7196.69|7196.69|7196.69|7196.69|7196.69|7196.69|7196.41|7196.41|0
1649253830000|2022-04-06 14:03:50|7196.98|7196.98|7200.61|7200.61|7200.61|7200.61|7196.98|7196.98|0
1649253840000|2022-04-06 14:04:00|7201.46|7201.46|7201.74|7201.74|7201.74|7201.74|7201.46|7201.46|0
1649253850000|2022-04-06 14:04:10|7200.61|7200.61|7200.9|7200.9|7200.9|7200.9|7200.33|7200.33|0
1649253860000|2022-04-06 14:04:20|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1649253870000|2022-04-06 14:04:30|7203.16|7203.16|7201.76|7201.76|7203.18|7203.18|7201.76|7201.76|0
1649253880000|2022-04-06 14:04:40|7201.84|7201.84|7200.91|7200.91|7202.33|7202.33|7200.91|7200.91|0
1649253890000|2022-04-06 14:04:50|7200.89|7200.89|7199.5|7199.5|7200.89|7200.89|7199.5|7199.5|0
1649253900000|2022-04-06 14:05:00|7199.21|7199.21|7197.48|7197.48|7199.21|7199.21|7196.63|7196.63|0
1649253910000|2022-04-06 14:05:10|7197.76|7197.76|7199.46|7199.46|7199.46|7199.46|7197.76|7197.76|0
1649253920000|2022-04-06 14:05:20|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|7199.74|0
1649253940000|2022-04-06 14:05:40|7199.75|7199.75|7200.15|7200.15|7201.17|7201.17|7199.75|7199.75|0
1649253950000|2022-04-06 14:05:50|7199.86|7199.86|7198.73|7198.73|7200.15|7200.15|7198.73|7198.73|0
1649253960000|2022-04-06 14:06:00|7198.45|7198.45|7199.02|7199.02|7199.3|7199.3|7198.45|7198.45|0
1649253970000|2022-04-06 14:06:10|7199.58|7199.58|7199.73|7199.73|7199.73|7199.73|7199.58|7199.58|0
1649253980000|2022-04-06 14:06:20|7200.86|7200.86|7198.86|7198.86|7202.27|7202.27|7198.86|7198.86|0
1649253990000|2022-04-06 14:06:30|7198.29|7198.29|7196.88|7196.88|7198.29|7198.29|7194.9|7194.9|0
1649254000000|2022-04-06 14:06:40|7196.59|7196.59|7195.46|7195.46|7196.59|7196.59|7195.46|7195.46|0
1649254010000|2022-04-06 14:06:50|7196.59|7196.59|7196|7196|7198.57|7198.57|7196|7196|0
1649254020000|2022-04-06 14:07:00|7197.13|7197.13|7197.07|7197.07|7197.13|7197.13|7197.06|7197.06|0
1649254030000|2022-04-06 14:07:10|7196.51|7196.51|7198.2|7198.2|7198.2|7198.2|7196.51|7196.51|0
1649254040000|2022-04-06 14:07:20|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|7199.33|0
1649254050000|2022-04-06 14:07:30|7200.47|7200.47|7200.49|7200.49|7200.49|7200.49|7200.47|7200.47|0
1649254060000|2022-04-06 14:07:40|7201.34|7201.34|7204.48|7204.48|7204.48|7204.48|7201.06|7201.06|0
1649254070000|2022-04-06 14:07:50|7204.54|7204.54|7206.51|7206.51|7206.8|7206.8|7204.54|7204.54|0
1649254080000|2022-04-06 14:08:00|7206.8|7206.8|7206.51|7206.51|7206.8|7206.8|7205.67|7205.67|0
1649254090000|2022-04-06 14:08:10|7206.23|7206.23|7203.38|7203.38|7206.23|7206.23|7203.38|7203.38|0
1649254100000|2022-04-06 14:08:20|7204.51|7204.51|7204.51|7204.51|7205.64|7205.64|7204.51|7204.51|0
1649254110000|2022-04-06 14:08:30|7205.64|7205.64|7207.34|7207.34|7208.47|7208.47|7204.51|7204.51|0
1649254120000|2022-04-06 14:08:40|7206.21|7206.21|7204.03|7204.03|7206.21|7206.21|7204.03|7204.03|0
1649254130000|2022-04-06 14:08:50|7202.9|7202.9|7202.62|7202.62|7202.9|7202.9|7202.62|7202.62|0
1649254140000|2022-04-06 14:09:00|7203.75|7203.75|7199.77|7199.77|7203.75|7203.75|7199.77|7199.77|0
1649254150000|2022-04-06 14:09:10|7200.9|7200.9|7205.17|7205.17|7205.17|7205.17|7200.9|7200.9|0
1649254160000|2022-04-06 14:09:20|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|7204.6|0
1649254170000|2022-04-06 14:09:30|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|7205.73|0
1649254180000|2022-04-06 14:09:40|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|0
1649254190000|2022-04-06 14:09:50|7206.87|7206.87|7207.72|7207.72|7208|7208|7206.87|7206.87|0
1649254200000|2022-04-06 14:10:00|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|7207.43|0
1649254210000|2022-04-06 14:10:10|7208|7208|7211.19|7211.19|7211.19|7211.19|7208|7208|0
1649254220000|2022-04-06 14:10:20|7208.93|7208.93|7207.46|7207.46|7208.93|7208.93|7206.39|7206.39|0
1649254230000|2022-04-06 14:10:30|7208.03|7208.03|7207.71|7207.71|7209.12|7209.12|7206.86|7206.86|0
1649254240000|2022-04-06 14:10:40|7206.58|7206.58|7209.97|7209.97|7209.97|7209.97|7206.58|7206.58|0
1649254250000|2022-04-06 14:10:50|7211.1|7211.1|7211.76|7211.76|7211.76|7211.76|7211.1|7211.1|0
1649254260000|2022-04-06 14:11:00|7211.82|7211.82|7212.4|7212.4|7212.4|7212.4|7211.81|7211.81|0
1649254270000|2022-04-06 14:11:10|7213.53|7213.53|7215.23|7215.23|7215.23|7215.23|7212.97|7212.97|0
1649254280000|2022-04-06 14:11:20|7215.51|7215.51|7214.1|7214.1|7215.51|7215.51|7214.1|7214.1|0
1649254290000|2022-04-06 14:11:30|7213.81|7213.81|7213.95|7213.95|7215.65|7215.65|7213.81|7213.81|0
1649254300000|2022-04-06 14:11:40|7214.24|7214.24|7211.97|7211.97|7214.24|7214.24|7211.97|7211.97|0
1649254310000|2022-04-06 14:11:50|7210.84|7210.84|7210.57|7210.57|7210.84|7210.84|7209.91|7209.91|0
1649254320000|2022-04-06 14:12:00|7210|7210|7213.4|7213.4|7213.4|7213.4|7210|7210|0
1649254330000|2022-04-06 14:12:10|7213.69|7213.69|7212.88|7212.88|7213.69|7213.69|7212.83|7212.83|0
1649254340000|2022-04-06 14:12:20|7213.17|7213.17|7216.56|7216.56|7216.56|7216.56|7213.17|7213.17|0
1649254350000|2022-04-06 14:12:30|7215.43|7215.43|7216.56|7216.56|7216.56|7216.56|7214.86|7214.86|0
1649254360000|2022-04-06 14:12:40|7217.69|7217.69|7217.69|7217.69|7217.98|7217.98|7217.69|7217.69|0
1649254370000|2022-04-06 14:12:50|7217.98|7217.98|7218.32|7218.32|7218.35|7218.35|7217.98|7217.98|0
1649254380000|2022-04-06 14:13:00|7218.29|7218.29|7221.96|7221.96|7221.96|7221.96|7218.29|7218.29|0
1649254390000|2022-04-06 14:13:10|7222.25|7222.25|7221.16|7221.16|7223.37|7223.37|7221.12|7221.12|0
1649254400000|2022-04-06 14:13:20|7222.29|7222.29|7226.25|7226.25|7226.25|7226.25|7222.29|7222.29|0
1649254410000|2022-04-06 14:13:30|7225.12|7225.12|7225.33|7225.33|7225.33|7225.33|7225.12|7225.12|0
1649254420000|2022-04-06 14:13:40|7225.05|7225.05|7226.18|7226.18|7226.18|7226.18|7225.05|7225.05|0
1649254430000|2022-04-06 14:13:50|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.44|7226.44|0
1649254440000|2022-04-06 14:14:00|7226.49|7226.49|7229.95|7229.95|7229.95|7229.95|7226.49|7226.49|0
1649254450000|2022-04-06 14:14:10|7230.8|7230.8|7231.85|7231.85|7231.85|7231.85|7230.05|7230.05|0
1649254460000|2022-04-06 14:14:20|7231.82|7231.82|7232.29|7232.29|7232.29|7232.29|7231.65|7231.65|0
1649254470000|2022-04-06 14:14:30|7232.57|7232.57|7232.57|7232.57|7232.64|7232.64|7232.57|7232.57|0
1649254480000|2022-04-06 14:14:40|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|7232.55|0
1649254490000|2022-04-06 14:14:50|7232.83|7232.83|7232.47|7232.47|7233.32|7233.32|7232.47|7232.47|0
1649254500000|2022-04-06 14:15:00|7233.04|7233.04|7233.05|7233.05|7233.33|7233.33|7233.04|7233.04|0
1649254510000|2022-04-06 14:15:10|7232.2|7232.2|7233.91|7233.91|7233.91|7233.91|7232.2|7232.2|0
1649254520000|2022-04-06 14:15:20|7233.95|7233.95|7233.88|7233.88|7233.95|7233.95|7233.88|7233.88|0
1649254530000|2022-04-06 14:15:30|7233.99|7233.99|7234.74|7234.74|7234.74|7234.74|7233.33|7233.33|0
1649254540000|2022-04-06 14:15:40|7233.61|7233.61|7233.26|7233.26|7233.89|7233.89|7233.26|7233.26|0
1649254550000|2022-04-06 14:15:50|7233.54|7233.54|7233.29|7233.29|7233.57|7233.57|7233.29|7233.29|0
1649254560000|2022-04-06 14:16:00|7233.26|7233.26|7233.6|7233.6|7234.73|7234.73|7232.97|7232.97|0
1649254570000|2022-04-06 14:16:10|7234.73|7234.73|7235.29|7235.29|7239.53|7239.53|7234.73|7234.73|0
1649254580000|2022-04-06 14:16:20|7235.58|7235.58|7238.43|7238.43|7238.43|7238.43|7235.58|7235.58|0
1649254590000|2022-04-06 14:16:30|7239.56|7239.56|7238.07|7238.07|7239.56|7239.56|7236.61|7236.61|0
1649254600000|2022-04-06 14:16:40|7237.79|7237.79|7233.02|7233.02|7237.79|7237.79|7233.02|7233.02|0
1649254610000|2022-04-06 14:16:50|7233.04|7233.04|7231.99|7231.99|7233.08|7233.08|7230.82|7230.82|0
1649254620000|2022-04-06 14:17:00|7230.86|7230.86|7230.64|7230.64|7230.92|7230.92|7229.51|7229.51|0
1649254630000|2022-04-06 14:17:10|7230.35|7230.35|7229.44|7229.44|7230.35|7230.35|7229.44|7229.44|0
1649254640000|2022-04-06 14:17:20|7229.38|7229.38|7227.18|7227.18|7229.44|7229.44|7227.18|7227.18|0
1649254650000|2022-04-06 14:17:30|7226.9|7226.9|7227.43|7227.43|7227.43|7227.43|7226.87|7226.87|0
1649254660000|2022-04-06 14:17:40|7227.38|7227.38|7224.89|7224.89|7227.43|7227.43|7224.89|7224.89|0
1649254670000|2022-04-06 14:17:50|7225.46|7225.46|7226.6|7226.6|7226.6|7226.6|7225.46|7225.46|0
1649254680000|2022-04-06 14:18:00|7226.64|7226.64|7226.95|7226.95|7226.95|7226.95|7225.82|7225.82|0
1649254690000|2022-04-06 14:18:10|7225.82|7225.82|7226.95|7226.95|7226.95|7226.95|7225.82|7225.82|0
1649254700000|2022-04-06 14:18:20|7225.82|7225.82|7223.06|7223.06|7225.88|7225.88|7223.06|7223.06|0
1649254710000|2022-04-06 14:18:30|7222.49|7222.49|7220.26|7220.26|7222.49|7222.49|7220.23|7220.23|0
1649254720000|2022-04-06 14:18:40|7220.55|7220.55|7220.83|7220.83|7220.83|7220.83|7218.57|7218.57|0
1649254730000|2022-04-06 14:18:50|7221.96|7221.96|7223.94|7223.94|7223.94|7223.94|7221.96|7221.96|0
1649254740000|2022-04-06 14:19:00|7225.07|7225.07|7223.77|7223.77|7225.18|7225.18|7223.77|7223.77|0
1649254750000|2022-04-06 14:19:10|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|7224.34|0
1649254760000|2022-04-06 14:19:20|7223.49|7223.49|7224.05|7224.05|7224.05|7224.05|7223.49|7223.49|0
1649254770000|2022-04-06 14:19:30|7224|7224|7222.87|7222.87|7224|7224|7222.87|7222.87|0
1649254780000|2022-04-06 14:19:40|7223.16|7223.16|7224.57|7224.57|7224.57|7224.57|7223.16|7223.16|0
1649254790000|2022-04-06 14:19:50|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|7224.29|0
1649254800000|2022-04-06 14:20:00|7224.34|7224.34|7221.52|7221.52|7224.34|7224.34|7221.52|7221.52|0
1649254810000|2022-04-06 14:20:10|7222.65|7222.65|7222.65|7222.65|7222.65|7222.65|7222.36|7222.36|0
1649254820000|2022-04-06 14:20:20|7223.78|7223.78|7222.16|7222.16|7223.88|7223.88|7222.16|7222.16|0
1649254830000|2022-04-06 14:20:30|7222.13|7222.13|7224.35|7224.35|7224.35|7224.35|7222.13|7222.13|0
1649254840000|2022-04-06 14:20:40|7226.04|7226.04|7226.89|7226.89|7226.89|7226.89|7225.76|7225.76|0
1649254850000|2022-04-06 14:20:50|7226.91|7226.91|7227.48|7227.48|7227.48|7227.48|7226.91|7226.91|0
1649254860000|2022-04-06 14:21:00|7227.57|7227.57|7227.59|7227.59|7227.59|7227.59|7227.57|7227.57|0
1649254870000|2022-04-06 14:21:10|7228.16|7228.16|7229.08|7229.08|7230.46|7230.46|7228.16|7228.16|0
1649254880000|2022-04-06 14:21:20|7229.13|7229.13|7224.91|7224.91|7229.18|7229.18|7224.91|7224.91|0
1649254890000|2022-04-06 14:21:30|7224.63|7224.63|7226.61|7226.61|7226.61|7226.61|7222.37|7222.37|0
1649254900000|2022-04-06 14:21:40|7227.74|7227.74|7228.22|7228.22|7229.35|7229.35|7227.66|7227.66|0
1649254910000|2022-04-06 14:21:50|7225.68|7225.68|7225.06|7225.06|7225.68|7225.68|7225.06|7225.06|0
1649254920000|2022-04-06 14:22:00|7223.93|7223.93|7224.78|7224.78|7225.06|7225.06|7223.93|7223.93|0
1649254930000|2022-04-06 14:22:10|7224.75|7224.75|7224.48|7224.48|7224.75|7224.75|7224.47|7224.47|0
1649254940000|2022-04-06 14:22:20|7225.33|7225.33|7225.62|7225.62|7225.62|7225.62|7225.33|7225.33|0
1649254950000|2022-04-06 14:22:30|7225.9|7225.9|7225.66|7225.66|7226.79|7226.79|7225.66|7225.66|0
1649254960000|2022-04-06 14:22:40|7226.79|7226.79|7229.02|7229.02|7229.02|7229.02|7226.7|7226.7|0
1649254970000|2022-04-06 14:22:50|7230.15|7230.15|7229.87|7229.87|7230.15|7230.15|7227.89|7227.89|0
1649254980000|2022-04-06 14:23:00|7229.59|7229.59|7229.87|7229.87|7229.87|7229.87|7229.3|7229.3|0
1649254990000|2022-04-06 14:23:10|7229.59|7229.59|7232.98|7232.98|7232.98|7232.98|7229.59|7229.59|0
1649255000000|2022-04-06 14:23:20|7233.01|7233.01|7234.76|7234.76|7234.76|7234.76|7233.01|7233.01|0
1649255010000|2022-04-06 14:23:30|7235.05|7235.05|7235.33|7235.33|7235.33|7235.33|7235.05|7235.05|0
1649255020000|2022-04-06 14:23:40|7235.5|7235.5|7235.5|7235.5|7235.5|7235.5|7235.21|7235.21|0
1649255030000|2022-04-06 14:23:50|7235.21|7235.21|7235.7|7235.7|7235.98|7235.98|7235.21|7235.21|0
1649255040000|2022-04-06 14:24:00|7237.96|7237.96|7238.24|7238.24|7238.24|7238.24|7237.96|7237.96|0
1649255050000|2022-04-06 14:24:10|7237.96|7237.96|7237.67|7237.67|7237.96|7237.96|7236.54|7236.54|0
1649255060000|2022-04-06 14:24:20|7238.8|7238.8|7238.82|7238.82|7238.82|7238.82|7238.8|7238.8|0
1649255070000|2022-04-06 14:24:30|7239.39|7239.39|7239.11|7239.11|7240.8|7240.8|7239.11|7239.11|0
1649255080000|2022-04-06 14:24:40|7238.82|7238.82|7236.63|7236.63|7238.86|7238.86|7236.6|7236.6|0
1649255090000|2022-04-06 14:24:50|7235.5|7235.5|7234.71|7234.71|7235.84|7235.84|7234.71|7234.71|0
1649255100000|2022-04-06 14:25:00|7234.43|7234.43|7236.19|7236.19|7236.19|7236.19|7234.43|7234.43|0
1649255110000|2022-04-06 14:25:10|7235.62|7235.62|7231.91|7231.91|7235.62|7235.62|7231.91|7231.91|0
1649255120000|2022-04-06 14:25:20|7230.78|7230.78|7228.8|7228.8|7230.81|7230.81|7227.67|7227.67|0
1649255130000|2022-04-06 14:25:30|7227.11|7227.11|7228.3|7228.3|7228.3|7228.3|7226.82|7226.82|0
1649255140000|2022-04-06 14:25:40|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|7228.32|0
1649255150000|2022-04-06 14:25:50|7228.33|7228.33|7227.75|7227.75|7228.33|7228.33|7226.9|7226.9|0
1649255160000|2022-04-06 14:26:00|7227.78|7227.78|7227.49|7227.49|7227.78|7227.78|7227.49|7227.49|0
1649255170000|2022-04-06 14:26:10|7229.76|7229.76|7227.87|7227.87|7229.76|7229.76|7227.84|7227.84|0
1649255180000|2022-04-06 14:26:20|7227.83|7227.83|7225.9|7225.9|7227.83|7227.83|7225.85|7225.85|0
1649255190000|2022-04-06 14:26:30|7226.76|7226.76|7225.63|7225.63|7226.76|7226.76|7225.34|7225.34|0
1649255200000|2022-04-06 14:26:40|7225.58|7225.58|7224.36|7224.36|7225.58|7225.58|7224.36|7224.36|0
1649255210000|2022-04-06 14:26:50|7223.23|7223.23|7220.15|7220.15|7223.23|7223.23|7220.15|7220.15|0
1649255220000|2022-04-06 14:27:00|7220.09|7220.09|7224.98|7224.98|7225.04|7225.04|7220.06|7220.06|0
1649255230000|2022-04-06 14:27:10|7224.69|7224.69|7224.41|7224.41|7224.69|7224.69|7224.41|7224.41|0
1649255240000|2022-04-06 14:27:20|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|7224.13|0
1649255250000|2022-04-06 14:27:30|7225.26|7225.26|7223|7223|7225.26|7225.26|7223|7223|0
1649255260000|2022-04-06 14:27:40|7224.13|7224.13|7223.84|7223.84|7224.24|7224.24|7223.67|7223.67|0
1649255270000|2022-04-06 14:27:50|7222.71|7222.71|7221.56|7221.56|7223.28|7223.28|7221.56|7221.56|0
1649255280000|2022-04-06 14:28:00|7221.27|7221.27|7221.5|7221.5|7221.53|7221.53|7220.96|7220.96|0
1649255290000|2022-04-06 14:28:10|7220.93|7220.93|7220.59|7220.59|7220.93|7220.93|7220.31|7220.31|0
1649255300000|2022-04-06 14:28:20|7220.87|7220.87|7221.48|7221.48|7221.48|7221.48|7220.87|7220.87|0
1649255310000|2022-04-06 14:28:30|7222.61|7222.61|7225.98|7225.98|7225.98|7225.98|7222.59|7222.59|0
1649255320000|2022-04-06 14:28:40|7224.85|7224.85|7224.01|7224.01|7224.87|7224.87|7224.01|7224.01|0
1649255330000|2022-04-06 14:28:50|7224.08|7224.08|7219.56|7219.56|7224.08|7224.08|7219.27|7219.27|0
1649255340000|2022-04-06 14:29:00|7219.58|7219.58|7220.44|7220.44|7220.44|7220.44|7219.58|7219.58|0
1649255350000|2022-04-06 14:29:10|7222.7|7222.7|7222.65|7222.65|7222.72|7222.72|7222.37|7222.37|0
1649255360000|2022-04-06 14:29:20|7220.39|7220.39|7220.47|7220.47|7220.47|7220.47|7220.39|7220.39|0
1649255370000|2022-04-06 14:29:30|7220.19|7220.19|7218.21|7218.21|7220.19|7220.19|7218.21|7218.21|0
1649255380000|2022-04-06 14:29:40|7218.32|7218.32|7216.91|7216.91|7218.32|7218.32|7216.91|7216.91|0
1649255390000|2022-04-06 14:29:50|7217.47|7217.47|7217.3|7217.3|7218.48|7218.48|7217.3|7217.3|0
1649255400000|2022-04-06 14:30:00|7214.48|7214.48|7214.43|7214.43|7214.48|7214.48|7214.43|7214.43|0
1649255410000|2022-04-06 14:30:10|7213.93|7213.93|7209.06|7209.06|7213.93|7213.93|7208.5|7208.5|0
1649255420000|2022-04-06 14:30:20|7209.03|7209.03|7210.44|7210.44|7210.73|7210.73|7209.03|7209.03|0
1649255430000|2022-04-06 14:30:30|7211.29|7211.29|7209.62|7209.62|7211.29|7211.29|7209.62|7209.62|0
1649255440000|2022-04-06 14:30:40|7209.59|7209.59|7216|7216|7216|7216|7209.59|7209.59|0
1649255450000|2022-04-06 14:30:50|7216.29|7216.29|7217.78|7217.78|7217.82|7217.82|7216.29|7216.29|0
1649255460000|2022-04-06 14:31:00|7217.69|7217.69|7219.68|7219.68|7219.69|7219.69|7217.66|7217.66|0
1649255470000|2022-04-06 14:31:10|7220.81|7220.81|7220.64|7220.64|7220.81|7220.81|7220.64|7220.64|0
1649255480000|2022-04-06 14:31:20|7220.61|7220.61|7222.61|7222.61|7222.9|7222.9|7220.61|7220.61|0
1649255490000|2022-04-06 14:31:30|7223.18|7223.18|7224.47|7224.47|7224.88|7224.88|7222.9|7222.9|0
1649255510000|2022-04-06 14:31:50|7224.43|7224.43|7227.82|7227.82|7227.82|7227.82|7224.43|7224.43|0
1649255520000|2022-04-06 14:32:00|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7226.97|7226.97|0
1649255530000|2022-04-06 14:32:10|7228.67|7228.67|7231.78|7231.78|7231.78|7231.78|7228.67|7228.67|0
1649255540000|2022-04-06 14:32:20|7231.5|7231.5|7229.2|7229.2|7232.06|7232.06|7229.2|7229.2|0
1649255550000|2022-04-06 14:32:30|7228.07|7228.07|7227.28|7227.28|7228.07|7228.07|7226.38|7226.38|0
1649255560000|2022-04-06 14:32:40|7226.71|7226.71|7224.42|7224.42|7226.71|7226.71|7224.42|7224.42|0
1649255570000|2022-04-06 14:32:50|7223.29|7223.29|7224.99|7224.99|7224.99|7224.99|7222.16|7222.16|0
1649255580000|2022-04-06 14:33:00|7225.27|7225.27|7224.7|7224.7|7225.27|7225.27|7224.7|7224.7|0
1649255590000|2022-04-06 14:33:10|7225.27|7225.27|7223.01|7223.01|7225.27|7225.27|7223.01|7223.01|0
1649255600000|2022-04-06 14:33:20|7222.73|7222.73|7224.75|7224.75|7224.75|7224.75|7222.73|7222.73|0
1649255610000|2022-04-06 14:33:30|7224.46|7224.46|7227.57|7227.57|7227.85|7227.85|7223.9|7223.9|0
1649255620000|2022-04-06 14:33:40|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|7226.44|0
1649255630000|2022-04-06 14:33:50|7225.31|7225.31|7226.72|7226.72|7226.72|7226.72|7225.02|7225.02|0
1649255640000|2022-04-06 14:34:00|7226.44|7226.44|7225.31|7225.31|7226.44|7226.44|7225.31|7225.31|0
1649255650000|2022-04-06 14:34:10|7225.47|7225.47|7230.66|7230.66|7230.66|7230.66|7225.47|7225.47|0
1649255660000|2022-04-06 14:34:20|7231.52|7231.52|7231.15|7231.15|7231.52|7231.52|7231.15|7231.15|0
1649255670000|2022-04-06 14:34:30|7231.1|7231.1|7231.2|7231.2|7231.2|7231.2|7231.08|7231.08|0
1649255680000|2022-04-06 14:34:40|7230.92|7230.92|7226.93|7226.93|7230.92|7230.92|7226.93|7226.93|0
1649255690000|2022-04-06 14:34:50|7227.22|7227.22|7228.64|7228.64|7228.64|7228.64|7226.93|7226.93|0
1649255700000|2022-04-06 14:35:00|7227.51|7227.51|7230.62|7230.62|7230.62|7230.62|7227.51|7227.51|0
1649255710000|2022-04-06 14:35:10|7230.9|7230.9|7232.6|7232.6|7232.6|7232.6|7230.62|7230.62|0
1649255720000|2022-04-06 14:35:20|7232.89|7232.89|7233.17|7233.17|7233.17|7233.17|7232.89|7232.89|0
1649255730000|2022-04-06 14:35:30|7232.04|7232.04|7231.51|7231.51|7232.08|7232.08|7231.51|7231.51|0
1649255740000|2022-04-06 14:35:40|7232.08|7232.08|7232.95|7232.95|7232.95|7232.95|7231.51|7231.51|0
1649255750000|2022-04-06 14:35:50|7233.52|7233.52|7234.72|7234.72|7234.72|7234.72|7233.52|7233.52|0
1649255760000|2022-04-06 14:36:00|7234.44|7234.44|7229.85|7229.85|7234.44|7234.44|7229.85|7229.85|0
1649255770000|2022-04-06 14:36:10|7229.82|7229.82|7231.2|7231.2|7231.48|7231.48|7228.65|7228.65|0
1649255780000|2022-04-06 14:36:20|7230.91|7230.91|7231.2|7231.2|7231.48|7231.48|7230.91|7230.91|0
1649255790000|2022-04-06 14:36:30|7230.91|7230.91|7229.84|7229.84|7230.91|7230.91|7229.78|7229.78|0
1649255800000|2022-04-06 14:36:40|7229.56|7229.56|7229.56|7229.56|7229.84|7229.84|7229.56|7229.56|0
1649255810000|2022-04-06 14:36:50|7229.27|7229.27|7229.51|7229.51|7230.12|7230.12|7229.27|7229.27|0
1649255820000|2022-04-06 14:37:00|7228.94|7228.94|7227.46|7227.46|7228.94|7228.94|7227.46|7227.46|0
1649255830000|2022-04-06 14:37:10|7227.17|7227.17|7227.02|7227.02|7227.46|7227.46|7227.02|7227.02|0
1649255840000|2022-04-06 14:37:20|7226.74|7226.74|7227.72|7227.72|7227.72|7227.72|7226.71|7226.71|0
1649255850000|2022-04-06 14:37:30|7228.85|7228.85|7229.13|7229.13|7229.13|7229.13|7228.85|7228.85|0
1649255860000|2022-04-06 14:37:40|7230.26|7230.26|7230.26|7230.26|7230.54|7230.54|7230.26|7230.26|0
1649255870000|2022-04-06 14:37:50|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|7230.54|0
1649255880000|2022-04-06 14:38:00|7230.66|7230.66|7226.97|7226.97|7230.68|7230.68|7226.16|7226.16|0
1649255890000|2022-04-06 14:38:10|7226.69|7226.69|7224.46|7224.46|7226.69|7226.69|7224.43|7224.43|0
1649255900000|2022-04-06 14:38:20|7224.43|7224.43|7220.49|7220.49|7224.47|7224.47|7220.49|7220.49|0
1649255910000|2022-04-06 14:38:30|7220.45|7220.45|7222.14|7222.14|7222.14|7222.14|7220.45|7220.45|0
1649255920000|2022-04-06 14:38:40|7222.71|7222.71|7222.46|7222.46|7222.71|7222.71|7222.43|7222.43|0
1649255930000|2022-04-06 14:38:50|7224.72|7224.72|7223.97|7223.97|7224.72|7224.72|7223.59|7223.59|0
1649255940000|2022-04-06 14:39:00|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|0
1649255950000|2022-04-06 14:39:10|7223.97|7223.97|7223.97|7223.97|7225.1|7225.1|7223.97|7223.97|0
1649255960000|2022-04-06 14:39:20|7222.84|7222.84|7222.84|7222.84|7223.41|7223.41|7221.71|7221.71|0
1649255970000|2022-04-06 14:39:30|7221.71|7221.71|7220.97|7220.97|7221.71|7221.71|7220.97|7220.97|0
1649255980000|2022-04-06 14:39:40|7222.1|7222.1|7220.97|7220.97|7223.79|7223.79|7220.4|7220.4|0
1649255990000|2022-04-06 14:39:50|7221|7221|7221.85|7221.85|7221.85|7221.85|7221|7221|0
1649256000000|2022-04-06 14:40:00|7222.98|7222.98|7221.25|7221.25|7222.98|7222.98|7221.25|7221.25|0
1649256010000|2022-04-06 14:40:10|7220.12|7220.12|7222.38|7222.38|7222.38|7222.38|7220.12|7220.12|0
1649256020000|2022-04-06 14:40:20|7222.47|7222.47|7222.44|7222.44|7222.47|7222.47|7222.44|7222.44|0
1649256030000|2022-04-06 14:40:30|7222.47|7222.47|7223.03|7223.03|7223.03|7223.03|7222.47|7222.47|0
1649256050000|2022-04-06 14:40:50|7224.16|7224.16|7222.75|7222.75|7224.16|7224.16|7221.9|7221.9|0
1649256060000|2022-04-06 14:41:00|7221.84|7221.84|7220.67|7220.67|7222.93|7222.93|7220.67|7220.67|0
1649256070000|2022-04-06 14:41:10|7220.11|7220.11|7212.81|7212.81|7220.11|7220.11|7211.6|7211.6|0
1649256080000|2022-04-06 14:41:20|7213.09|7213.09|7213.04|7213.04|7213.09|7213.09|7213.04|7213.04|0
1649256090000|2022-04-06 14:41:30|7213|7213|7212.72|7212.72|7213|7213|7212.72|7212.72|0
1649256100000|2022-04-06 14:41:40|7212.73|7212.73|7213.58|7213.58|7213.86|7213.86|7212.73|7212.73|0
1649256110000|2022-04-06 14:41:50|7212.45|7212.45|7208.5|7208.5|7212.45|7212.45|7208.5|7208.5|0
1649256120000|2022-04-06 14:42:00|7209.63|7209.63|7208.19|7208.19|7209.63|7209.63|7208.19|7208.19|0
1649256130000|2022-04-06 14:42:10|7207.06|7207.06|7205.04|7205.04|7207.06|7207.06|7203.38|7203.38|0
1649256140000|2022-04-06 14:42:20|7206.17|7206.17|7205.89|7205.89|7207.31|7207.31|7205.89|7205.89|0
1649256150000|2022-04-06 14:42:30|7204.76|7204.76|7204.76|7204.76|7204.76|7204.76|7204.2|7204.2|0
1649256160000|2022-04-06 14:42:40|7207.02|7207.02|7202.79|7202.79|7207.31|7207.31|7202.79|7202.79|0
1649256170000|2022-04-06 14:42:50|7202.22|7202.22|7203.35|7203.35|7203.35|7203.35|7202.22|7202.22|0
1649256180000|2022-04-06 14:43:00|7203.92|7203.92|7205.9|7205.9|7206.19|7206.19|7203.9|7203.9|0
1649256190000|2022-04-06 14:43:10|7204.48|7204.48|7203.64|7203.64|7205.9|7205.9|7203.36|7203.36|0
1649256200000|2022-04-06 14:43:20|7203.36|7203.36|7203.39|7203.39|7203.96|7203.96|7203.36|7203.36|0
1649256210000|2022-04-06 14:43:30|7204.52|7204.52|7204.44|7204.44|7204.52|7204.52|7203.35|7203.35|0
1649256220000|2022-04-06 14:43:40|7205.01|7205.01|7203.88|7203.88|7206.14|7206.14|7202.75|7202.75|0
1649256230000|2022-04-06 14:43:50|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|7204.44|0
1649256240000|2022-04-06 14:44:00|7205.57|7205.57|7203.08|7203.08|7207.6|7207.6|7203.08|7203.08|0
1649256250000|2022-04-06 14:44:10|7202.51|7202.51|7202.22|7202.22|7202.51|7202.51|7202.22|7202.22|0
1649256260000|2022-04-06 14:44:20|7203.36|7203.36|7208.51|7208.51|7208.75|7208.75|7203.36|7203.36|0
1649256270000|2022-04-06 14:44:30|7208.47|7208.47|7205.65|7205.65|7208.51|7208.51|7205.65|7205.65|0
1649256280000|2022-04-06 14:44:40|7205.94|7205.94|7204.41|7204.41|7206.22|7206.22|7204.41|7204.41|0
1649256290000|2022-04-06 14:44:50|7204.13|7204.13|7202.98|7202.98|7204.13|7204.13|7202.98|7202.98|0
1649256300000|2022-04-06 14:45:00|7202.41|7202.41|7203.82|7203.82|7203.82|7203.82|7202.41|7202.41|0
1649256310000|2022-04-06 14:45:10|7202.69|7202.69|7202.42|7202.42|7203.82|7203.82|7202.14|7202.14|0
1649256320000|2022-04-06 14:45:20|7201.29|7201.29|7200.17|7200.17|7201.29|7201.29|7199.82|7199.82|0
1649256330000|2022-04-06 14:45:30|7200.23|7200.23|7198.91|7198.91|7201.43|7201.43|7198.88|7198.88|0
1649256340000|2022-04-06 14:45:40|7200.04|7200.04|7200.07|7200.07|7200.07|7200.07|7200.04|7200.04|0
1649256350000|2022-04-06 14:45:50|7200.11|7200.11|7198.98|7198.98|7200.11|7200.11|7198.98|7198.98|0
1649256360000|2022-04-06 14:46:00|7198.94|7198.94|7193.04|7193.04|7198.94|7198.94|7193.04|7193.04|0
1649256370000|2022-04-06 14:46:10|7192.19|7192.19|7193.6|7193.6|7193.6|7193.6|7191.9|7191.9|0
1649256380000|2022-04-06 14:46:20|7193.56|7193.56|7193.56|7193.56|7194.69|7194.69|7193.56|7193.56|0
1649256390000|2022-04-06 14:46:30|7194.69|7194.69|7192.94|7192.94|7194.69|7194.69|7192.94|7192.94|0
1649256400000|2022-04-06 14:46:40|7192.92|7192.92|7194.96|7194.96|7194.96|7194.96|7192.92|7192.92|0
1649256410000|2022-04-06 14:46:50|7193.83|7193.83|7192.13|7192.13|7193.83|7193.83|7192.13|7192.13|0
1649256420000|2022-04-06 14:47:00|7191.85|7191.85|7191.04|7191.04|7192.7|7192.7|7191.04|7191.04|0
1649256430000|2022-04-06 14:47:10|7190.76|7190.76|7192.74|7192.74|7193.87|7193.87|7190.76|7190.76|0
1649256440000|2022-04-06 14:47:20|7192.72|7192.72|7197.28|7197.28|7197.28|7197.28|7192.72|7192.72|0
1649256450000|2022-04-06 14:47:30|7197.58|7197.58|7201.89|7201.89|7201.89|7201.89|7197.58|7197.58|0
1649256460000|2022-04-06 14:47:40|7202.18|7202.18|7203.62|7203.62|7203.62|7203.62|7202.18|7202.18|0
1649256470000|2022-04-06 14:47:50|7203.34|7203.34|7202.49|7202.49|7203.34|7203.34|7201.92|7201.92|0
1649256480000|2022-04-06 14:48:00|7201.36|7201.36|7200.23|7200.23|7201.36|7201.36|7200.23|7200.23|0
1649256490000|2022-04-06 14:48:10|7199.95|7199.95|7199.88|7199.88|7199.95|7199.95|7199.88|7199.88|0
1649256500000|2022-04-06 14:48:20|7200.45|7200.45|7201.92|7201.92|7201.92|7201.92|7200.45|7200.45|0
1649256510000|2022-04-06 14:48:30|7200.51|7200.51|7200.55|7200.55|7201.64|7201.64|7200.51|7200.51|0
1649256520000|2022-04-06 14:48:40|7200.6|7200.6|7200.85|7200.85|7200.85|7200.85|7200.57|7200.57|0
1649256530000|2022-04-06 14:48:50|7201.98|7201.98|7205.37|7205.37|7205.37|7205.37|7201.98|7201.98|0
1649256540000|2022-04-06 14:49:00|7204.24|7204.24|7203.09|7203.09|7204.24|7204.24|7203.09|7203.09|0
1649256550000|2022-04-06 14:49:10|7201.96|7201.96|7203.12|7203.12|7203.12|7203.12|7201.96|7201.96|0
1649256560000|2022-04-06 14:49:20|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|7204.25|0
1649256570000|2022-04-06 14:49:30|7206.51|7206.51|7206.51|7206.51|7207.08|7207.08|7206.51|7206.51|0
1649256580000|2022-04-06 14:49:40|7205.38|7205.38|7204.29|7204.29|7205.38|7205.38|7204.25|7204.25|0
1649256590000|2022-04-06 14:49:50|7204.85|7204.85|7206.01|7206.01|7206.01|7206.01|7204.85|7204.85|0
1649256600000|2022-04-06 14:50:00|7205.99|7205.99|7207.12|7207.12|7207.12|7207.12|7205.71|7205.71|0
1649256610000|2022-04-06 14:50:10|7207.23|7207.23|7204.69|7204.69|7207.23|7207.23|7204.69|7204.69|0
1649256620000|2022-04-06 14:50:20|7204.62|7204.62|7204.61|7204.61|7204.66|7204.66|7203.53|7203.53|0
1649256630000|2022-04-06 14:50:30|7203.48|7203.48|7204.42|7204.42|7204.61|7204.61|7203.48|7203.48|0
1649256640000|2022-04-06 14:50:40|7204.45|7204.45|7207.04|7207.04|7207.04|7207.04|7204.45|7204.45|0
1649256650000|2022-04-06 14:50:50|7207.05|7207.05|7208.49|7208.49|7208.49|7208.49|7207.05|7207.05|0
1649256660000|2022-04-06 14:51:00|7206.23|7206.23|7206.51|7206.51|7207.36|7207.36|7206.23|7206.23|0
1649256670000|2022-04-06 14:51:10|7205.38|7205.38|7203.97|7203.97|7205.66|7205.66|7203.97|7203.97|0
1649256680000|2022-04-06 14:51:20|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1649256690000|2022-04-06 14:51:30|7202.55|7202.55|7201.26|7201.26|7202.55|7202.55|7201.26|7201.26|0
1649256700000|2022-04-06 14:51:40|7201.29|7201.29|7202.98|7202.98|7202.98|7202.98|7201.29|7201.29|0
1649256710000|2022-04-06 14:51:50|7203|7203|7207.47|7207.47|7207.47|7207.47|7203|7203|0
1649256720000|2022-04-06 14:52:00|7207.44|7207.44|7207.47|7207.47|7207.48|7207.48|7207.44|7207.44|0
1649256730000|2022-04-06 14:52:10|7207.19|7207.19|7206.34|7206.34|7207.19|7207.19|7206.06|7206.06|0
1649256740000|2022-04-06 14:52:20|7206.37|7206.37|7204.7|7204.7|7206.43|7206.43|7204.7|7204.7|0
1649256750000|2022-04-06 14:52:30|7204.42|7204.42|7204.44|7204.44|7204.47|7204.47|7204.42|7204.42|0
1649256760000|2022-04-06 14:52:40|7204.42|7204.42|7205.19|7205.19|7205.19|7205.19|7203.77|7203.77|0
1649256770000|2022-04-06 14:52:50|7205.25|7205.25|7206.38|7206.38|7206.38|7206.38|7205.25|7205.25|0
1649256780000|2022-04-06 14:53:00|7205.25|7205.25|7207.8|7207.8|7207.8|7207.8|7205.25|7205.25|0
1649256790000|2022-04-06 14:53:10|7207.83|7207.83|7207.79|7207.79|7207.83|7207.83|7207.22|7207.22|0
1649256800000|2022-04-06 14:53:20|7208.07|7208.07|7212.03|7212.03|7212.03|7212.03|7208.07|7208.07|0
1649256810000|2022-04-06 14:53:30|7212.09|7212.09|7215.27|7215.27|7215.27|7215.27|7212.09|7212.09|0
1649256820000|2022-04-06 14:53:40|7215.35|7215.35|7216.48|7216.48|7216.48|7216.48|7215.35|7215.35|0
1649256830000|2022-04-06 14:53:50|7216.57|7216.57|7216.77|7216.77|7217.62|7217.62|7216.49|7216.49|0
1649256840000|2022-04-06 14:54:00|7216.83|7216.83|7214.76|7214.76|7216.83|7216.83|7214.76|7214.76|0
1649256850000|2022-04-06 14:54:10|7214.7|7214.7|7213.6|7213.6|7214.76|7214.76|7213.6|7213.6|0
1649256860000|2022-04-06 14:54:20|7214.73|7214.73|7213.32|7213.32|7214.73|7214.73|7213.32|7213.32|0
1649256870000|2022-04-06 14:54:30|7214.45|7214.45|7213.07|7213.07|7214.45|7214.45|7212.75|7212.75|0
1649256880000|2022-04-06 14:54:40|7211.94|7211.94|7210.81|7210.81|7211.94|7211.94|7210.81|7210.81|0
1649256890000|2022-04-06 14:54:50|7209.68|7209.68|7210.55|7210.55|7210.83|7210.83|7209.68|7209.68|0
1649256900000|2022-04-06 14:55:00|7210.27|7210.27|7211.4|7211.4|7211.68|7211.68|7210.27|7210.27|0
1649256910000|2022-04-06 14:55:10|7210.27|7210.27|7210.26|7210.26|7210.27|7210.27|7210.26|7210.26|0
1649256920000|2022-04-06 14:55:20|7211.1|7211.1|7210|7210|7211.1|7211.1|7209.94|7209.94|0
1649256930000|2022-04-06 14:55:30|7210.57|7210.57|7211.97|7211.97|7211.97|7211.97|7210.57|7210.57|0
1649256940000|2022-04-06 14:55:40|7210.84|7210.84|7210.85|7210.85|7210.87|7210.87|7210.57|7210.57|0
1649256950000|2022-04-06 14:55:50|7210|7210|7210|7210|7210|7210|7210|7210|0
1649256960000|2022-04-06 14:56:00|7209.97|7209.97|7207.94|7207.94|7209.97|7209.97|7207.94|7207.94|0
1649256970000|2022-04-06 14:56:10|7207.92|7207.92|7205.38|7205.38|7207.92|7207.92|7205.38|7205.38|0
1649256980000|2022-04-06 14:56:20|7205.33|7205.33|7207.35|7207.35|7207.35|7207.35|7205.33|7205.33|0
1649256990000|2022-04-06 14:56:30|7206.78|7206.78|7207.35|7207.35|7207.35|7207.35|7206.78|7206.78|0
1649257000000|2022-04-06 14:56:40|7207.63|7207.63|7209.89|7209.89|7209.89|7209.89|7207.63|7207.63|0
1649257010000|2022-04-06 14:56:50|7209.95|7209.95|7210.2|7210.2|7210.2|7210.2|7209.92|7209.92|0
1649257020000|2022-04-06 14:57:00|7210.18|7210.18|7210.24|7210.24|7210.24|7210.24|7210.18|7210.18|0
1649257030000|2022-04-06 14:57:10|7210.52|7210.52|7212.6|7212.6|7212.6|7212.6|7210.52|7210.52|0
1649257040000|2022-04-06 14:57:20|7212.03|7212.03|7211.48|7211.48|7212.03|7212.03|7211.45|7211.45|0
1649257050000|2022-04-06 14:57:30|7211.44|7211.44|7211.41|7211.41|7211.44|7211.44|7211.41|7211.41|0
1649257060000|2022-04-06 14:57:40|7210.28|7210.28|7209.67|7209.67|7210.28|7210.28|7209.67|7209.67|0
1649257070000|2022-04-06 14:57:50|7209.7|7209.7|7206.68|7206.68|7209.7|7209.7|7206.68|7206.68|0
1649257080000|2022-04-06 14:58:00|7207.81|7207.81|7207.86|7207.86|7208.15|7208.15|7207.81|7207.81|0
1649257090000|2022-04-06 14:58:10|7207.58|7207.58|7205.31|7205.31|7207.58|7207.58|7205.31|7205.31|0
1649257100000|2022-04-06 14:58:20|7205.34|7205.34|7204.15|7204.15|7205.34|7205.34|7204.15|7204.15|0
1649257110000|2022-04-06 14:58:30|7203.3|7203.3|7207.32|7207.32|7207.32|7207.32|7203.3|7203.3|0
1649257120000|2022-04-06 14:58:40|7207.3|7207.3|7207.36|7207.36|7207.36|7207.36|7207.3|7207.3|0
1649257130000|2022-04-06 14:58:50|7205.66|7205.66|7207.42|7207.42|7207.42|7207.42|7205.66|7205.66|0
1649257140000|2022-04-06 14:59:00|7207.7|7207.7|7207.68|7207.68|7208.87|7208.87|7207.68|7207.68|0
1649257150000|2022-04-06 14:59:10|7207.96|7207.96|7206.9|7206.9|7208.05|7208.05|7206.87|7206.87|0
1649257160000|2022-04-06 14:59:20|7206.62|7206.62|7204.36|7204.36|7206.62|7206.62|7204.36|7204.36|0
1649257170000|2022-04-06 14:59:30|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|7205.49|0
1649257180000|2022-04-06 14:59:40|7206.06|7206.06|7209.45|7209.45|7209.45|7209.45|7206.06|7206.06|0
1649257190000|2022-04-06 14:59:50|7209.74|7209.74|7211.94|7211.94|7211.94|7211.94|7209.74|7209.74|0
1649257200000|2022-04-06 15:00:00|7213.07|7213.07|7211.99|7211.99|7213.08|7213.08|7211.95|7211.95|0
1649257210000|2022-04-06 15:00:10|7213.12|7213.12|7213.17|7213.17|7213.17|7213.17|7213.12|7213.12|0
1649257220000|2022-04-06 15:00:20|7212.89|7212.89|7213.96|7213.96|7213.96|7213.96|7212.83|7212.83|0
1649257230000|2022-04-06 15:00:30|7213.39|7213.39|7215.89|7215.89|7215.93|7215.93|7213.39|7213.39|0
1649257240000|2022-04-06 15:00:40|7215.6|7215.6|7211.36|7211.36|7215.6|7215.6|7211.36|7211.36|0
1649257250000|2022-04-06 15:00:50|7210.23|7210.23|7211.62|7211.62|7211.62|7211.62|7209.92|7209.92|0
1649257260000|2022-04-06 15:01:00|7210.49|7210.49|7210.6|7210.6|7210.6|7210.6|7209.47|7209.47|0
1649257270000|2022-04-06 15:01:10|7210.31|7210.31|7208.84|7208.84|7210.31|7210.31|7208.84|7208.84|0
1649257290000|2022-04-06 15:01:30|7211.1|7211.1|7210.6|7210.6|7211.73|7211.73|7210.6|7210.6|0
1649257310000|2022-04-06 15:01:50|7211.73|7211.73|7212.58|7212.58|7212.58|7212.58|7211.73|7211.73|0
1649257320000|2022-04-06 15:02:00|7212.49|7212.49|7213.38|7213.38|7213.38|7213.38|7210.84|7210.84|0
1649257330000|2022-04-06 15:02:10|7213.1|7213.1|7210.54|7210.54|7213.14|7213.14|7210.54|7210.54|0
1649257340000|2022-04-06 15:02:20|7211.67|7211.67|7211.95|7211.95|7211.95|7211.95|7211.67|7211.67|0
1649257350000|2022-04-06 15:02:30|7211.67|7211.67|7211.73|7211.73|7212.01|7212.01|7211.67|7211.67|0
1649257360000|2022-04-06 15:02:40|7210.6|7210.6|7209.21|7209.21|7210.6|7210.6|7208.08|7208.08|0
1649257370000|2022-04-06 15:02:50|7210.34|7210.34|7208.93|7208.93|7210.34|7210.34|7208.36|7208.36|0
1649257380000|2022-04-06 15:03:00|7209.21|7209.21|7208.93|7208.93|7209.21|7209.21|7208.93|7208.93|0
1649257390000|2022-04-06 15:03:10|7210.06|7210.06|7206.98|7206.98|7210.06|7210.06|7206.98|7206.98|0
1649257400000|2022-04-06 15:03:20|7207.03|7207.03|7206.65|7206.65|7209.29|7209.29|7206.65|7206.65|0
1649257410000|2022-04-06 15:03:30|7206.37|7206.37|7209.14|7209.14|7209.14|7209.14|7206.37|7206.37|0
1649257420000|2022-04-06 15:03:40|7209.17|7209.17|7210.45|7210.45|7210.45|7210.45|7209.17|7209.17|0
1649257430000|2022-04-06 15:03:50|7210.42|7210.42|7210.16|7210.16|7210.45|7210.45|7210.1|7210.1|0
1649257440000|2022-04-06 15:04:00|7210.73|7210.73|7210.36|7210.36|7213.19|7213.19|7210.36|7210.36|0
1649257450000|2022-04-06 15:04:10|7211.49|7211.49|7212|7212|7212|7212|7210.36|7210.36|0
1649257460000|2022-04-06 15:04:20|7212.28|7212.28|7213.82|7213.82|7213.98|7213.98|7212.28|7212.28|0
1649257470000|2022-04-06 15:04:30|7213.78|7213.78|7212.92|7212.92|7215.2|7215.2|7211.79|7211.79|0
1649257480000|2022-04-06 15:04:40|7212.95|7212.95|7213.24|7213.24|7213.24|7213.24|7211.54|7211.54|0
1649257490000|2022-04-06 15:04:50|7212.95|7212.95|7214.35|7214.35|7214.35|7214.35|7212.94|7212.94|0
1649257500000|2022-04-06 15:05:00|7215.48|7215.48|7215.2|7215.2|7215.48|7215.48|7215.2|7215.2|0
1649257510000|2022-04-06 15:05:10|7214.35|7214.35|7214.04|7214.04|7214.35|7214.35|7214.04|7214.04|0
1649257520000|2022-04-06 15:05:20|7214.61|7214.61|7214.67|7214.67|7214.67|7214.67|7214.61|7214.61|0
1649257530000|2022-04-06 15:05:30|7214.78|7214.78|7212.43|7212.43|7214.78|7214.78|7212.43|7212.43|0
1649257540000|2022-04-06 15:05:40|7212.42|7212.42|7209.88|7209.88|7212.42|7212.42|7209.88|7209.88|0
1649257550000|2022-04-06 15:05:50|7209.92|7209.92|7211.05|7211.05|7211.05|7211.05|7209.92|7209.92|0
1649257560000|2022-04-06 15:06:00|7210.76|7210.76|7208.5|7208.5|7210.76|7210.76|7208.5|7208.5|0
1649257570000|2022-04-06 15:06:10|7209.63|7209.63|7210.09|7210.09|7210.17|7210.17|7209.61|7209.61|0
1649257580000|2022-04-06 15:06:20|7211.5|7211.5|7214.52|7214.52|7214.52|7214.52|7211.5|7211.5|0
1649257590000|2022-04-06 15:06:30|7213.95|7213.95|7214.32|7214.32|7214.32|7214.32|7213.95|7213.95|0
1649257600000|2022-04-06 15:06:40|7214.03|7214.03|7213.75|7213.75|7214.03|7214.03|7213.75|7213.75|0
1649257610000|2022-04-06 15:06:50|7213.47|7213.47|7211.77|7211.77|7213.47|7213.47|7211.77|7211.77|0
1649257620000|2022-04-06 15:07:00|7211.2|7211.2|7212.13|7212.13|7212.13|7212.13|7211.19|7211.19|0
1649257630000|2022-04-06 15:07:10|7212.17|7212.17|7212.74|7212.74|7212.74|7212.74|7212.17|7212.17|0
1649257640000|2022-04-06 15:07:20|7212.17|7212.17|7212.74|7212.74|7212.74|7212.74|7212.17|7212.17|0
1649257650000|2022-04-06 15:07:30|7211.61|7211.61|7211.89|7211.89|7212.18|7212.18|7211.61|7211.61|0
1649257660000|2022-04-06 15:07:40|7210.76|7210.76|7209.97|7209.97|7210.76|7210.76|7207.42|7207.42|0
1649257670000|2022-04-06 15:07:50|7210.25|7210.25|7212.79|7212.79|7212.79|7212.79|7210.25|7210.25|0
1649257680000|2022-04-06 15:08:00|7213.08|7213.08|7212.79|7212.79|7213.64|7213.64|7212.79|7212.79|0
1649257690000|2022-04-06 15:08:10|7211.66|7211.66|7212.83|7212.83|7212.83|7212.83|7211.66|7211.66|0
1649257700000|2022-04-06 15:08:20|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|7212.75|0
1649257710000|2022-04-06 15:08:30|7211.62|7211.62|7212.47|7212.47|7212.47|7212.47|7211.34|7211.34|0
1649257720000|2022-04-06 15:08:40|7212.5|7212.5|7211.42|7211.42|7212.55|7212.55|7211.42|7211.42|0
1649257730000|2022-04-06 15:08:50|7210.29|7210.29|7212.84|7212.84|7212.84|7212.84|7210.29|7210.29|0
1649257740000|2022-04-06 15:09:00|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|7213.12|0
1649257760000|2022-04-06 15:09:20|7214.25|7214.25|7214.01|7214.01|7214.25|7214.25|7213.97|7213.97|0
1649257770000|2022-04-06 15:09:30|7213.73|7213.73|7212.6|7212.6|7213.73|7213.73|7212.6|7212.6|0
1649257780000|2022-04-06 15:09:40|7213.73|7213.73|7214.31|7214.31|7214.31|7214.31|7213.73|7213.73|0
1649257790000|2022-04-06 15:09:50|7214.27|7214.27|7214.25|7214.25|7214.27|7214.27|7214.25|7214.25|0
1649257800000|2022-04-06 15:10:00|7214.54|7214.54|7212.58|7212.58|7214.54|7214.54|7212.58|7212.58|0
1649257810000|2022-04-06 15:10:10|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|7212.86|0
1649257820000|2022-04-06 15:10:20|7211.73|7211.73|7212.46|7212.46|7212.46|7212.46|7211.33|7211.33|0
1649257830000|2022-04-06 15:10:30|7210.17|7210.17|7208.53|7208.53|7210.19|7210.19|7208.53|7208.53|0
1649257840000|2022-04-06 15:10:40|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|7208.48|0
1649257850000|2022-04-06 15:10:50|7208.45|7208.45|7205.25|7205.25|7208.45|7208.45|7203.27|7203.27|0
1649257860000|2022-04-06 15:11:00|7204.4|7204.4|7208.37|7208.37|7208.37|7208.37|7204.4|7204.4|0
1649257870000|2022-04-06 15:11:10|7208.94|7208.94|7207.16|7207.16|7208.94|7208.94|7206.88|7206.88|0
1649257880000|2022-04-06 15:11:20|7208.29|7208.29|7208.33|7208.33|7209.46|7209.46|7208.29|7208.29|0
1649257890000|2022-04-06 15:11:30|7208.61|7208.61|7209.46|7209.46|7209.74|7209.74|7208.61|7208.61|0
1649257900000|2022-04-06 15:11:40|7209.37|7209.37|7210.54|7210.54|7210.54|7210.54|7209.37|7209.37|0
1649257910000|2022-04-06 15:11:50|7211.67|7211.67|7209.43|7209.43|7211.67|7211.67|7209.43|7209.43|0
1649257930000|2022-04-06 15:12:10|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|7209.35|0
1649257940000|2022-04-06 15:12:20|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|7209.39|0
1649257950000|2022-04-06 15:12:30|7209.1|7209.1|7209.32|7209.32|7209.39|7209.39|7209.1|7209.1|0
1649257960000|2022-04-06 15:12:40|7209.35|7209.35|7204.72|7204.72|7209.35|7209.35|7204.72|7204.72|0
1649257970000|2022-04-06 15:12:50|7205.85|7205.85|7206.17|7206.17|7206.17|7206.17|7205.85|7205.85|0
1649257980000|2022-04-06 15:13:00|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|7207.3|0
1649257990000|2022-04-06 15:13:10|7207.32|7207.32|7209.86|7209.86|7209.86|7209.86|7207.32|7207.32|0
1649258000000|2022-04-06 15:13:20|7209.58|7209.58|7205.34|7205.34|7209.58|7209.58|7205.34|7205.34|0
1649258010000|2022-04-06 15:13:30|7205.62|7205.62|7207.88|7207.88|7207.88|7207.88|7205.62|7205.62|0
1649258020000|2022-04-06 15:13:40|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|7208.17|0
1649258030000|2022-04-06 15:13:50|7207.88|7207.88|7205.06|7205.06|7208.17|7208.17|7205.06|7205.06|0
1649258040000|2022-04-06 15:14:00|7204.77|7204.77|7202.13|7202.13|7204.77|7204.77|7202.13|7202.13|0
1649258050000|2022-04-06 15:14:10|7201.56|7201.56|7203.3|7203.3|7203.3|7203.3|7201.56|7201.56|0
1649258060000|2022-04-06 15:14:20|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|7202.17|0
1649258070000|2022-04-06 15:14:30|7202.2|7202.2|7198.8|7198.8|7202.2|7202.2|7198.8|7198.8|0
1649258080000|2022-04-06 15:14:40|7198.78|7198.78|7198.99|7198.99|7199.02|7199.02|7198.74|7198.74|0
1649258090000|2022-04-06 15:14:50|7198.71|7198.71|7198.34|7198.34|7198.71|7198.71|7198.34|7198.34|0
1649258100000|2022-04-06 15:15:00|7198.62|7198.62|7198.31|7198.31|7198.62|7198.62|7198.31|7198.31|0
1649258110000|2022-04-06 15:15:10|7197.18|7197.18|7194.57|7194.57|7197.4|7197.4|7194.57|7194.57|0
1649258120000|2022-04-06 15:15:20|7194.85|7194.85|7199.18|7199.18|7199.18|7199.18|7194.85|7194.85|0
1649258130000|2022-04-06 15:15:30|7199.15|7199.15|7197.17|7197.17|7199.15|7199.15|7197.17|7197.17|0
1649258140000|2022-04-06 15:15:40|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1649258150000|2022-04-06 15:15:50|7198.33|7198.33|7199.46|7199.46|7199.74|7199.74|7198.33|7198.33|0
1649258160000|2022-04-06 15:16:00|7199.17|7199.17|7199.18|7199.18|7199.46|7199.46|7198.89|7198.89|0
1649258170000|2022-04-06 15:16:10|7198.9|7198.9|7198.87|7198.87|7198.9|7198.9|7198.3|7198.3|0
1649258180000|2022-04-06 15:16:20|7198.83|7198.83|7195.47|7195.47|7198.87|7198.87|7195.47|7195.47|0
1649258190000|2022-04-06 15:16:30|7194.34|7194.34|7192.95|7192.95|7194.91|7194.91|7192.95|7192.95|0
1649258200000|2022-04-06 15:16:40|7192.66|7192.66|7192.35|7192.35|7192.66|7192.66|7192.35|7192.35|0
1649258220000|2022-04-06 15:17:00|7192.06|7192.06|7193.14|7193.14|7193.42|7193.42|7192.06|7192.06|0
1649258230000|2022-04-06 15:17:10|7193.42|7193.42|7194.55|7194.55|7194.55|7194.55|7193.42|7193.42|0
1649258240000|2022-04-06 15:17:20|7195.68|7195.68|7192.87|7192.87|7195.69|7195.69|7192.87|7192.87|0
1649258250000|2022-04-06 15:17:30|7192.89|7192.89|7190.35|7190.35|7192.89|7192.89|7190.35|7190.35|0
1649258260000|2022-04-06 15:17:40|7190.06|7190.06|7184.72|7184.72|7190.06|7190.06|7183.07|7183.07|0
1649258270000|2022-04-06 15:17:50|7185|7185|7186.99|7186.99|7186.99|7186.99|7185|7185|0
1649258280000|2022-04-06 15:18:00|7186.96|7186.96|7186.62|7186.62|7186.96|7186.96|7184.64|7184.64|0
1649258290000|2022-04-06 15:18:10|7186.91|7186.91|7188.27|7188.27|7188.27|7188.27|7186.82|7186.82|0
1649258300000|2022-04-06 15:18:20|7188.3|7188.3|7189.43|7189.43|7189.43|7189.43|7188.3|7188.3|0
1649258310000|2022-04-06 15:18:30|7188.87|7188.87|7188.02|7188.02|7188.87|7188.87|7188.02|7188.02|0
1649258320000|2022-04-06 15:18:40|7186.89|7186.89|7186.41|7186.41|7187.54|7187.54|7186.41|7186.41|0
1649258330000|2022-04-06 15:18:50|7185.84|7185.84|7186.52|7186.52|7186.52|7186.52|7185.84|7185.84|0
1649258340000|2022-04-06 15:19:00|7186.23|7186.23|7186.54|7186.54|7186.54|7186.54|7186.23|7186.23|0
1649258350000|2022-04-06 15:19:10|7186.83|7186.83|7187.67|7187.67|7187.67|7187.67|7186.54|7186.54|0
1649258360000|2022-04-06 15:19:20|7187.79|7187.79|7188.47|7188.47|7188.47|7188.47|7187.59|7187.59|0
1649258370000|2022-04-06 15:19:30|7188.44|7188.44|7190.99|7190.99|7191.83|7191.83|7188.44|7188.44|0
1649258380000|2022-04-06 15:19:40|7191.04|7191.04|7192.74|7192.74|7192.74|7192.74|7191.04|7191.04|0
1649258390000|2022-04-06 15:19:50|7193.31|7193.31|7193.59|7193.59|7193.59|7193.59|7193.31|7193.31|0
1649258400000|2022-04-06 15:20:00|7193.88|7193.88|7194.98|7194.98|7194.98|7194.98|7193.28|7193.28|0
1649258410000|2022-04-06 15:20:10|7195.04|7195.04|7191.67|7191.67|7195.32|7195.32|7191.1|7191.1|0
1649258420000|2022-04-06 15:20:20|7191.63|7191.63|7191.24|7191.24|7191.63|7191.63|7191.24|7191.24|0
1649258430000|2022-04-06 15:20:30|7191.52|7191.52|7191.76|7191.76|7192.33|7192.33|7191.48|7191.48|0
1649258440000|2022-04-06 15:20:40|7192.04|7192.04|7192.33|7192.33|7192.9|7192.9|7192.04|7192.04|0
1649258450000|2022-04-06 15:20:50|7193.18|7193.18|7194.05|7194.05|7194.64|7194.64|7193.18|7193.18|0
1649258460000|2022-04-06 15:21:00|7194.01|7194.01|7194.59|7194.59|7194.59|7194.59|7194.01|7194.01|0
1649258470000|2022-04-06 15:21:10|7195.72|7195.72|7194.31|7194.31|7196.01|7196.01|7194.31|7194.31|0
1649258480000|2022-04-06 15:21:20|7194.59|7194.59|7195.69|7195.69|7195.69|7195.69|7194.28|7194.28|0
1649258490000|2022-04-06 15:21:30|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|7195.66|0
1649258500000|2022-04-06 15:21:40|7195.95|7195.95|7195.38|7195.38|7195.95|7195.95|7195.38|7195.38|0
1649258510000|2022-04-06 15:21:50|7195.66|7195.66|7193.97|7193.97|7195.66|7195.66|7193.68|7193.68|0
1649258520000|2022-04-06 15:22:00|7193.12|7193.12|7193.12|7193.12|7193.68|7193.68|7193.12|7193.12|0
1649258530000|2022-04-06 15:22:10|7193.4|7193.4|7192.55|7192.55|7193.4|7193.4|7192.55|7192.55|0
1649258540000|2022-04-06 15:22:20|7192.83|7192.83|7192|7192|7192.83|7192.83|7191.73|7191.73|0
1649258550000|2022-04-06 15:22:30|7191.74|7191.74|7188.89|7188.89|7191.74|7191.74|7188.35|7188.35|0
1649258560000|2022-04-06 15:22:40|7188.61|7188.61|7188.32|7188.32|7188.89|7188.89|7188.32|7188.32|0
1649258570000|2022-04-06 15:22:50|7188.36|7188.36|7188.68|7188.68|7188.68|7188.68|7188.36|7188.36|0
1649258580000|2022-04-06 15:23:00|7189.81|7189.81|7191.5|7191.5|7193.2|7193.2|7189.81|7189.81|0
1649258590000|2022-04-06 15:23:10|7192.63|7192.63|7191.5|7191.5|7192.92|7192.92|7191.5|7191.5|0
1649258600000|2022-04-06 15:23:20|7191.22|7191.22|7190.37|7190.37|7191.22|7191.22|7188.96|7188.96|0
1649258610000|2022-04-06 15:23:30|7190.38|7190.38|7190.93|7190.93|7191.54|7191.54|7190.38|7190.38|0
1649258620000|2022-04-06 15:23:40|7190.36|7190.36|7188.1|7188.1|7190.36|7190.36|7188.1|7188.1|0
1649258630000|2022-04-06 15:23:50|7189.23|7189.23|7187.81|7187.81|7189.23|7189.23|7187.81|7187.81|0
1649258640000|2022-04-06 15:24:00|7187.83|7187.83|7186.66|7186.66|7187.83|7187.83|7185.53|7185.53|0
1649258650000|2022-04-06 15:24:10|7186.65|7186.65|7184.07|7184.07|7186.65|7186.65|7183.8|7183.8|0
1649258660000|2022-04-06 15:24:20|7183.78|7183.78|7183.21|7183.21|7183.78|7183.78|7183.21|7183.21|0
1649258670000|2022-04-06 15:24:30|7182.93|7182.93|7182.65|7182.65|7182.93|7182.93|7182.65|7182.65|0
1649258680000|2022-04-06 15:24:40|7183.78|7183.78|7184.94|7184.94|7184.94|7184.94|7183.78|7183.78|0
1649258690000|2022-04-06 15:24:50|7185.5|7185.5|7186.92|7186.92|7188.61|7188.61|7185.5|7185.5|0
1649258700000|2022-04-06 15:25:00|7186.07|7186.07|7187.48|7187.48|7187.76|7187.76|7186.07|7186.07|0
1649258710000|2022-04-06 15:25:10|7186.35|7186.35|7184.8|7184.8|7186.41|7186.41|7184.74|7184.74|0
1649258720000|2022-04-06 15:25:20|7183.67|7183.67|7183.4|7183.4|7183.68|7183.68|7183.4|7183.4|0
1649258730000|2022-04-06 15:25:30|7183.68|7183.68|7183.96|7183.96|7183.96|7183.96|7183.68|7183.68|0
1649258740000|2022-04-06 15:25:40|7183.4|7183.4|7181.7|7181.7|7184.25|7184.25|7181.7|7181.7|0
1649258750000|2022-04-06 15:25:50|7181.98|7181.98|7183.34|7183.34|7183.38|7183.38|7181.98|7181.98|0
1649258760000|2022-04-06 15:26:00|7183.05|7183.05|7183.58|7183.58|7183.58|7183.58|7182.73|7182.73|0
1649258770000|2022-04-06 15:26:10|7182.16|7182.16|7182.12|7182.12|7183.25|7183.25|7182.12|7182.12|0
1649258780000|2022-04-06 15:26:20|7182.11|7182.11|7181.48|7181.48|7182.11|7182.11|7181.48|7181.48|0
1649258790000|2022-04-06 15:26:30|7181.2|7181.2|7182.09|7182.09|7183.75|7183.75|7181.2|7181.2|0
1649258800000|2022-04-06 15:26:40|7181.81|7181.81|7184.07|7184.07|7184.07|7184.07|7181.52|7181.52|0
1649258810000|2022-04-06 15:26:50|7184.35|7184.35|7186.1|7186.1|7186.39|7186.39|7184.35|7184.35|0
1649258820000|2022-04-06 15:27:00|7185.82|7185.82|7182.75|7182.75|7186.39|7186.39|7182.75|7182.75|0
1649258830000|2022-04-06 15:27:10|7181.62|7181.62|7181.64|7181.64|7181.64|7181.64|7181.62|7181.62|0
1649258840000|2022-04-06 15:27:20|7182.77|7182.77|7183.31|7183.31|7184.18|7184.18|7182.77|7182.77|0
1649258850000|2022-04-06 15:27:30|7182.74|7182.74|7184.15|7184.15|7185.28|7185.28|7182.74|7182.74|0
1649258860000|2022-04-06 15:27:40|7183.02|7183.02|7183.29|7183.29|7183.58|7183.58|7183.01|7183.01|0
1649258870000|2022-04-06 15:27:50|7183.01|7183.01|7181.03|7181.03|7183.01|7183.01|7179.34|7179.34|0
1649258880000|2022-04-06 15:28:00|7181|7181|7181.29|7181.29|7181.29|7181.29|7180.72|7180.72|0
1649258890000|2022-04-06 15:28:10|7181.57|7181.57|7181|7181|7182.7|7182.7|7181|7181|0
1649258900000|2022-04-06 15:28:20|7180.72|7180.72|7180.82|7180.82|7181|7181|7180.72|7180.72|0
1649258910000|2022-04-06 15:28:30|7181.1|7181.1|7181.39|7181.39|7181.39|7181.39|7181.1|7181.1|0
1649258920000|2022-04-06 15:28:40|7180.26|7180.26|7177.44|7177.44|7180.26|7180.26|7177.44|7177.44|0
1649258930000|2022-04-06 15:28:50|7176.31|7176.31|7175.33|7175.33|7177.44|7177.44|7174.2|7174.2|0
1649258940000|2022-04-06 15:29:00|7175.61|7175.61|7174.2|7174.2|7176.74|7176.74|7173.63|7173.63|0
1649258950000|2022-04-06 15:29:10|7175.33|7175.33|7173.03|7173.03|7175.33|7175.33|7173.03|7173.03|0
1649258960000|2022-04-06 15:29:20|7174.16|7174.16|7176.2|7176.2|7180.38|7180.38|7174.16|7174.16|0
1649258970000|2022-04-06 15:29:30|7176.49|7176.49|7175.92|7175.92|7177.31|7177.31|7175.62|7175.62|0
1649258980000|2022-04-06 15:29:40|7176.49|7176.49|7177.99|7177.99|7178.84|7178.84|7174.86|7174.86|0
1649258990000|2022-04-06 15:29:50|7176.86|7176.86|7178.56|7178.56|7178.56|7178.56|7174.86|7174.86|0
1649315700000|2022-04-07 07:15:00|7093.02|7093.02|7093.07|7093.07|7094.24|7094.24|7093.02|7093.02|0
1649315710000|2022-04-07 07:15:10|7091.94|7091.94|7092.91|7092.91|7094.2|7094.2|7091.94|7091.94|0
1649315720000|2022-04-07 07:15:20|7093.48|7093.48|7093.2|7093.2|7093.48|7093.48|7091.79|7091.79|0
1649315730000|2022-04-07 07:15:30|7094.33|7094.33|7092.96|7092.96|7095.18|7095.18|7092.35|7092.35|0
1649315740000|2022-04-07 07:15:40|7095.22|7095.22|7096.38|7096.38|7097.48|7097.48|7095.22|7095.22|0
1649315750000|2022-04-07 07:15:50|7096.41|7096.41|7099.93|7099.93|7099.93|7099.93|7096.41|7096.41|0
1649315760000|2022-04-07 07:16:00|7101.06|7101.06|7102.19|7102.19|7102.19|7102.19|7101.06|7101.06|0
1649315770000|2022-04-07 07:16:10|7101.91|7101.91|7099.36|7099.36|7101.91|7101.91|7099.36|7099.36|0
1649315780000|2022-04-07 07:16:20|7098.51|7098.51|7098.23|7098.23|7098.51|7098.51|7098.23|7098.23|0
1649315790000|2022-04-07 07:16:30|7098.51|7098.51|7103.18|7103.18|7103.18|7103.18|7098.51|7098.51|0
1649315800000|2022-04-07 07:16:40|7102.05|7102.05|7100.7|7100.7|7102.91|7102.91|7100.7|7100.7|0
1649315810000|2022-04-07 07:16:50|7099.57|7099.57|7099.33|7099.33|7099.85|7099.85|7099.29|7099.29|0
1649315820000|2022-04-07 07:17:00|7099.05|7099.05|7099.05|7099.05|7099.05|7099.05|7097.64|7097.64|0
1649315830000|2022-04-07 07:17:10|7099.33|7099.33|7097.43|7097.43|7099.33|7099.33|7097.35|7097.35|0
1649315840000|2022-04-07 07:17:20|7096.3|7096.3|7095.15|7095.15|7096.3|7096.3|7095.11|7095.11|0
1649315850000|2022-04-07 07:17:30|7094.02|7094.02|7096.03|7096.03|7096.03|7096.03|7092.89|7092.89|0
1649315860000|2022-04-07 07:17:40|7096.31|7096.31|7098.51|7098.51|7098.85|7098.85|7096.31|7096.31|0
1649315870000|2022-04-07 07:17:50|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|7098.23|0
1649315880000|2022-04-07 07:18:00|7098.21|7098.21|7098.38|7098.38|7099.51|7099.51|7098.21|7098.21|0
1649315890000|2022-04-07 07:18:10|7099.51|7099.51|7103.4|7103.4|7105.17|7105.17|7099.51|7099.51|0
1649315900000|2022-04-07 07:18:20|7101.14|7101.14|7101.1|7101.1|7101.14|7101.14|7101.1|7101.1|0
1649315910000|2022-04-07 07:18:30|7101.19|7101.19|7102.32|7102.32|7102.32|7102.32|7101.19|7101.19|0
1649315920000|2022-04-07 07:18:40|7103.17|7103.17|7106.56|7106.56|7106.56|7106.56|7103.17|7103.17|0
1649315930000|2022-04-07 07:18:50|7105.43|7105.43|7105.04|7105.04|7105.43|7105.43|7105.04|7105.04|0
1649315940000|2022-04-07 07:19:00|7105.02|7105.02|7104.95|7104.95|7105.02|7105.02|7104.95|7104.95|0
1649315950000|2022-04-07 07:19:10|7104.67|7104.67|7105.61|7105.61|7105.61|7105.61|7104.67|7104.67|0
1649315960000|2022-04-07 07:19:20|7105.59|7105.59|7108.41|7108.41|7108.41|7108.41|7105.02|7105.02|0
1649315970000|2022-04-07 07:19:30|7110.67|7110.67|7113.3|7113.3|7113.3|7113.3|7110.67|7110.67|0
1649315980000|2022-04-07 07:19:40|7112.17|7112.17|7115.28|7115.28|7115.28|7115.28|7112.17|7112.17|0
1649315990000|2022-04-07 07:19:50|7115.26|7115.26|7115.41|7115.41|7115.42|7115.42|7115.26|7115.26|0
1649316000000|2022-04-07 07:20:00|7115.7|7115.7|7117.96|7117.96|7117.96|7117.96|7115.41|7115.41|0
1649316010000|2022-04-07 07:20:10|7118.25|7118.25|7119.66|7119.66|7119.66|7119.66|7118.25|7118.25|0
1649316020000|2022-04-07 07:20:20|7120.23|7120.23|7117.43|7117.43|7120.23|7120.23|7117.4|7117.4|0
1649316030000|2022-04-07 07:20:30|7117.71|7117.71|7117.14|7117.14|7117.71|7117.71|7117.14|7117.14|0
1649316040000|2022-04-07 07:20:40|7117.71|7117.71|7116.33|7116.33|7118.59|7118.59|7116.33|7116.33|0
1649316050000|2022-04-07 07:20:50|7117.46|7117.46|7117.06|7117.06|7118.59|7118.59|7117.06|7117.06|0
1649316060000|2022-04-07 07:21:00|7116.93|7116.93|7116.23|7116.23|7116.93|7116.93|7116.23|7116.23|0
1649316070000|2022-04-07 07:21:10|7116.24|7116.24|7107.75|7107.75|7116.24|7116.24|7107.75|7107.75|0
1649316080000|2022-04-07 07:21:20|7105.49|7105.49|7106.62|7106.62|7106.62|7106.62|7105.49|7105.49|0
1649316090000|2022-04-07 07:21:30|7106.68|7106.68|7107.25|7107.25|7107.25|7107.25|7106.68|7106.68|0
1649316100000|2022-04-07 07:21:40|7107.53|7107.53|7109.23|7109.23|7109.23|7109.23|7107.53|7107.53|0
1649316110000|2022-04-07 07:21:50|7108.95|7108.95|7108.67|7108.67|7108.95|7108.95|7104.71|7104.71|0
1649316120000|2022-04-07 07:22:00|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|7109.8|0
1649316130000|2022-04-07 07:22:10|7110.93|7110.93|7113.19|7113.19|7113.48|7113.48|7110.93|7110.93|0
1649316140000|2022-04-07 07:22:20|7113.48|7113.48|7113.19|7113.19|7113.48|7113.48|7112.62|7112.62|0
1649316150000|2022-04-07 07:22:30|7112.06|7112.06|7110.29|7110.29|7113.48|7113.48|7110.29|7110.29|0
1649316160000|2022-04-07 07:22:40|7109.16|7109.16|7103.51|7103.51|7109.16|7109.16|7103.51|7103.51|0
1649316170000|2022-04-07 07:22:50|7102.38|7102.38|7103.12|7103.12|7103.41|7103.41|7102.27|7102.27|0
1649316180000|2022-04-07 07:23:00|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|7104.25|0
1649316190000|2022-04-07 07:23:10|7103.68|7103.68|7105.95|7105.95|7105.95|7105.95|7103.68|7103.68|0
1649316200000|2022-04-07 07:23:20|7106.23|7106.23|7110.7|7110.7|7111.88|7111.88|7106.23|7106.23|0
1649316210000|2022-04-07 07:23:30|7111.83|7111.83|7112.03|7112.03|7112.12|7112.12|7111.83|7111.83|0
1649316220000|2022-04-07 07:23:40|7110.9|7110.9|7112|7112|7112.03|7112.03|7110.9|7110.9|0
1649316230000|2022-04-07 07:23:50|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|7112.29|0
1649316240000|2022-04-07 07:24:00|7111.16|7111.16|7111.44|7111.44|7111.44|7111.44|7111.16|7111.16|0
1649316250000|2022-04-07 07:24:10|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1649316260000|2022-04-07 07:24:20|7111.72|7111.72|7107.19|7107.19|7111.72|7111.72|7107.19|7107.19|0
1649316270000|2022-04-07 07:24:30|7108.32|7108.32|7107.76|7107.76|7108.32|7108.32|7107.76|7107.76|0
1649316280000|2022-04-07 07:24:40|7108.04|7108.04|7108.93|7108.93|7109.23|7109.23|7108.04|7108.04|0
1649316290000|2022-04-07 07:24:50|7109.21|7109.21|7109.49|7109.49|7109.49|7109.49|7109.21|7109.21|0
1649316300000|2022-04-07 07:25:00|7109.21|7109.21|7108.93|7108.93|7110.62|7110.62|7108.93|7108.93|0
1649316310000|2022-04-07 07:25:10|7108.81|7108.81|7108.53|7108.53|7108.81|7108.81|7107.68|7107.68|0
1649316320000|2022-04-07 07:25:20|7109.66|7109.66|7104.57|7104.57|7109.66|7109.66|7104.57|7104.57|0
1649316330000|2022-04-07 07:25:30|7106.83|7106.83|7108.24|7108.24|7108.24|7108.24|7106.83|7106.83|0
1649316340000|2022-04-07 07:25:40|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|7105.98|0
1649316350000|2022-04-07 07:25:50|7104.85|7104.85|7104|7104|7104.85|7104.85|7104|7104|0
1649316360000|2022-04-07 07:26:00|7104.02|7104.02|7103.74|7103.74|7104.3|7104.3|7103.74|7103.74|0
1649316370000|2022-04-07 07:26:10|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1649316380000|2022-04-07 07:26:20|7106|7106|7106|7106|7106|7106|7106|7106|0
1649316390000|2022-04-07 07:26:30|7106.28|7106.28|7111.67|7111.67|7111.95|7111.95|7106.28|7106.28|0
1649316400000|2022-04-07 07:26:40|7111.7|7111.7|7114.24|7114.24|7114.24|7114.24|7111.7|7111.7|0
1649316410000|2022-04-07 07:26:50|7113.11|7113.11|7114.41|7114.41|7114.41|7114.41|7113.11|7113.11|0
1649316420000|2022-04-07 07:27:00|7114.47|7114.47|7116.74|7116.74|7117.31|7117.31|7114.47|7114.47|0
1649316430000|2022-04-07 07:27:10|7115.57|7115.57|7115.51|7115.51|7115.57|7115.57|7114.38|7114.38|0
1649316440000|2022-04-07 07:27:20|7115.54|7115.54|7116.96|7116.96|7117.24|7117.24|7115.54|7115.54|0
1649316450000|2022-04-07 07:27:30|7117.24|7117.24|7117.45|7117.45|7117.45|7117.45|7117.24|7117.24|0
1649316460000|2022-04-07 07:27:40|7117.4|7117.4|7116.27|7116.27|7117.4|7117.4|7115.7|7115.7|0
1649316470000|2022-04-07 07:27:50|7116.17|7116.17|7115.89|7115.89|7116.17|7116.17|7115.89|7115.89|0
1649316480000|2022-04-07 07:28:00|7115.99|7115.99|7114.57|7114.57|7115.99|7115.99|7114.57|7114.57|0
1649316490000|2022-04-07 07:28:10|7115.7|7115.7|7118.09|7118.09|7118.09|7118.09|7114.57|7114.57|0
1649316500000|2022-04-07 07:28:20|7116.96|7116.96|7113.84|7113.84|7116.96|7116.96|7113.83|7113.83|0
1649316510000|2022-04-07 07:28:30|7113.94|7113.94|7113.8|7113.8|7114.08|7114.08|7112.38|7112.38|0
1649316520000|2022-04-07 07:28:40|7113.23|7113.23|7112.66|7112.66|7113.23|7113.23|7112.66|7112.66|0
1649316540000|2022-04-07 07:29:00|7112.38|7112.38|7111.18|7111.18|7112.38|7112.38|7111.18|7111.18|0
1649316550000|2022-04-07 07:29:10|7111.27|7111.27|7112.97|7112.97|7112.97|7112.97|7111.27|7111.27|0
1649316560000|2022-04-07 07:29:20|7112.9|7112.9|7112.86|7112.86|7112.9|7112.9|7112.86|7112.86|0
1649316570000|2022-04-07 07:29:30|7115.12|7115.12|7115.69|7115.69|7115.69|7115.69|7115.12|7115.12|0
1649316580000|2022-04-07 07:29:40|7115.41|7115.41|7115.62|7115.62|7115.69|7115.69|7115.41|7115.41|0
1649316590000|2022-04-07 07:29:50|7115.9|7115.9|7115.97|7115.97|7115.97|7115.97|7115.88|7115.88|0
1649316600000|2022-04-07 07:30:00|7115.91|7115.91|7118.17|7118.17|7118.17|7118.17|7115.35|7115.35|0
1649316620000|2022-04-07 07:30:20|7118.08|7118.08|7115.77|7115.77|7118.08|7118.08|7115.77|7115.77|0
1649316630000|2022-04-07 07:30:30|7115.49|7115.49|7112.09|7112.09|7115.77|7115.77|7112.09|7112.09|0
1649316640000|2022-04-07 07:30:40|7111.24|7111.24|7105.15|7105.15|7111.24|7111.24|7105.15|7105.15|0
1649316650000|2022-04-07 07:30:50|7107.13|7107.13|7107.06|7107.06|7107.13|7107.13|7107.06|7107.06|0
1649316660000|2022-04-07 07:31:00|7106.77|7106.77|7105.69|7105.69|7106.82|7106.82|7105.69|7105.69|0
1649316670000|2022-04-07 07:31:10|7105.12|7105.12|7104.85|7104.85|7105.69|7105.69|7104.56|7104.56|0
1649316680000|2022-04-07 07:31:20|7104.56|7104.56|7104.85|7104.85|7104.85|7104.85|7104.56|7104.56|0
1649316690000|2022-04-07 07:31:30|7104.56|7104.56|7104|7104|7104.56|7104.56|7103.43|7103.43|0
1649316700000|2022-04-07 07:31:40|7104.28|7104.28|7105.39|7105.39|7105.39|7105.39|7104.28|7104.28|0
1649316710000|2022-04-07 07:31:50|7106.52|7106.52|7109.72|7109.72|7109.72|7109.72|7106.52|7106.52|0
1649316720000|2022-04-07 07:32:00|7109.75|7109.75|7109.49|7109.49|7112.03|7112.03|7109.49|7109.49|0
1649316730000|2022-04-07 07:32:10|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|7110.06|0
1649316740000|2022-04-07 07:32:20|7109.49|7109.49|7111.31|7111.31|7111.31|7111.31|7109.49|7109.49|0
1649316750000|2022-04-07 07:32:30|7111.25|7111.25|7111.22|7111.22|7111.25|7111.25|7111.22|7111.22|0
1649316760000|2022-04-07 07:32:40|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1649316770000|2022-04-07 07:32:50|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1649316780000|2022-04-07 07:33:00|7112.92|7112.92|7116.31|7116.31|7116.31|7116.31|7112.92|7112.92|0
1649316790000|2022-04-07 07:33:10|7114.05|7114.05|7113.21|7113.21|7114.9|7114.9|7113.21|7113.21|0
1649316800000|2022-04-07 07:33:20|7115.19|7115.19|7114.06|7114.06|7115.19|7115.19|7114.06|7114.06|0
1649316810000|2022-04-07 07:33:30|7112.92|7112.92|7113.24|7113.24|7113.24|7113.24|7112.89|7112.89|0
1649316820000|2022-04-07 07:33:40|7112.11|7112.11|7112.14|7112.14|7112.17|7112.17|7112.11|7112.11|0
1649316830000|2022-04-07 07:33:50|7111.86|7111.86|7110.73|7110.73|7111.86|7111.86|7110.73|7110.73|0
1649316840000|2022-04-07 07:34:00|7111.86|7111.86|7109.88|7109.88|7111.86|7111.86|7109.88|7109.88|0
1649316850000|2022-04-07 07:34:10|7109.81|7109.81|7108.4|7108.4|7109.81|7109.81|7107.27|7107.27|0
1649316860000|2022-04-07 07:34:20|7106.99|7106.99|7104.72|7104.72|7106.99|7106.99|7104.44|7104.44|0
1649316870000|2022-04-07 07:34:30|7105.29|7105.29|7106.42|7106.42|7106.42|7106.42|7105.29|7105.29|0
1649316880000|2022-04-07 07:34:40|7108.68|7108.68|7094.33|7094.33|7108.68|7108.68|7094.33|7094.33|0
1649316890000|2022-04-07 07:34:50|7092.34|7092.34|7092.98|7092.98|7096.37|7096.37|7092.34|7092.34|0
1649316900000|2022-04-07 07:35:00|7092.96|7092.96|7097.02|7097.02|7097.02|7097.02|7092.96|7092.96|0
1649316910000|2022-04-07 07:35:10|7097.3|7097.3|7095.14|7095.14|7097.3|7097.3|7095.04|7095.04|0
1649316920000|2022-04-07 07:35:20|7096.27|7096.27|7096.58|7096.58|7096.58|7096.58|7096.27|7096.27|0
1649316930000|2022-04-07 07:35:30|7096.3|7096.3|7089.23|7089.23|7096.3|7096.3|7089.23|7089.23|0
1649316940000|2022-04-07 07:35:40|7088.1|7088.1|7090.41|7090.41|7090.41|7090.41|7087.02|7087.02|0
1649316950000|2022-04-07 07:35:50|7089.28|7089.28|7094.66|7094.66|7094.66|7094.66|7089.28|7089.28|0
1649316960000|2022-04-07 07:36:00|7095.79|7095.79|7096.92|7096.92|7096.92|7096.92|7093.53|7093.53|0
1649316980000|2022-04-07 07:36:20|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|7097.48|0
1649316990000|2022-04-07 07:36:30|7098.61|7098.61|7098.9|7098.9|7102.01|7102.01|7098.61|7098.61|0
1649317000000|2022-04-07 07:36:40|7098.61|7098.61|7094.94|7094.94|7098.61|7098.61|7094.94|7094.94|0
1649317010000|2022-04-07 07:36:50|7093.81|7093.81|7091.86|7091.86|7093.81|7093.81|7091.86|7091.86|0
1649317020000|2022-04-07 07:37:00|7091.58|7091.58|7089.4|7089.4|7091.59|7091.59|7089.4|7089.4|0
1649317030000|2022-04-07 07:37:10|7088.83|7088.83|7083.46|7083.46|7088.83|7088.83|7083.46|7083.46|0
1649317040000|2022-04-07 07:37:20|7084.59|7084.59|7086.28|7086.28|7086.28|7086.28|7084.59|7084.59|0
1649317050000|2022-04-07 07:37:30|7085.15|7085.15|7086|7086|7086.28|7086.28|7085.15|7085.15|0
1649317060000|2022-04-07 07:37:40|7088.26|7088.26|7088.83|7088.83|7088.83|7088.83|7088.26|7088.26|0
1649317070000|2022-04-07 07:37:50|7089.11|7089.11|7089.67|7089.67|7091.37|7091.37|7087.98|7087.98|0
1649317080000|2022-04-07 07:38:00|7089.96|7089.96|7092.28|7092.28|7092.28|7092.28|7089.96|7089.96|0
1649317090000|2022-04-07 07:38:10|7092.56|7092.56|7097.46|7097.46|7097.46|7097.46|7092.56|7092.56|0
1649317100000|2022-04-07 07:38:20|7097.41|7097.41|7094.29|7094.29|7097.41|7097.41|7094.29|7094.29|0
1649317110000|2022-04-07 07:38:30|7094.57|7094.57|7095.7|7095.7|7095.7|7095.7|7094.57|7094.57|0
1649317120000|2022-04-07 07:38:40|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|7098.25|0
1649317130000|2022-04-07 07:38:50|7100.51|7100.51|7099.44|7099.44|7100.57|7100.57|7099.44|7099.44|0
1649317140000|2022-04-07 07:39:00|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|7100.57|0
1649317150000|2022-04-07 07:39:10|7099.44|7099.44|7101.7|7101.7|7101.7|7101.7|7099.44|7099.44|0
1649317160000|2022-04-07 07:39:20|7101.98|7101.98|7101.14|7101.14|7104.53|7104.53|7101.14|7101.14|0
1649317170000|2022-04-07 07:39:30|7100.85|7100.85|7099.75|7099.75|7101.44|7101.44|7099.75|7099.75|0
1649317180000|2022-04-07 07:39:40|7100.88|7100.88|7102.01|7102.01|7102.01|7102.01|7100.88|7100.88|0
1649317210000|2022-04-07 07:40:10|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|7102.04|0
1649317220000|2022-04-07 07:40:20|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|7101.47|0
1649317230000|2022-04-07 07:40:30|7101.5|7101.5|7103.2|7103.2|7103.2|7103.2|7101.5|7101.5|0
1649317240000|2022-04-07 07:40:40|7103.17|7103.17|7099.21|7099.21|7103.17|7103.17|7099.21|7099.21|0
1649317250000|2022-04-07 07:40:50|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|7099.24|0
1649317260000|2022-04-07 07:41:00|7099.23|7099.23|7096.96|7096.96|7099.23|7099.23|7096.68|7096.68|0
1649317270000|2022-04-07 07:41:10|7095.26|7095.26|7096.68|7096.68|7096.68|7096.68|7095.26|7095.26|0
1649317280000|2022-04-07 07:41:20|7096.72|7096.72|7098.42|7098.42|7098.42|7098.42|7096.72|7096.72|0
1649317290000|2022-04-07 07:41:30|7097.29|7097.29|7097.2|7097.2|7097.29|7097.29|7097.2|7097.2|0
1649317300000|2022-04-07 07:41:40|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1649317310000|2022-04-07 07:41:50|7094.37|7094.37|7094.65|7094.65|7096.91|7096.91|7093.8|7093.8|0
1649317320000|2022-04-07 07:42:00|7093.8|7093.8|7092.65|7092.65|7093.8|7093.8|7092.65|7092.65|0
1649317330000|2022-04-07 07:42:10|7092.08|7092.08|7090.67|7090.67|7092.08|7092.08|7090.67|7090.67|0
1649317340000|2022-04-07 07:42:20|7088.63|7088.63|7090.04|7090.04|7090.04|7090.04|7087.21|7087.21|0
1649317350000|2022-04-07 07:42:30|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1649317360000|2022-04-07 07:42:40|7092.02|7092.02|7092.59|7092.59|7092.59|7092.59|7092.02|7092.02|0
1649317370000|2022-04-07 07:42:50|7094.85|7094.85|7093.15|7093.15|7094.85|7094.85|7092.02|7092.02|0
1649317380000|2022-04-07 07:43:00|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1649317390000|2022-04-07 07:43:10|7090.61|7090.61|7090.55|7090.55|7091.68|7091.68|7090.55|7090.55|0
1649317410000|2022-04-07 07:43:30|7091.68|7091.68|7092.25|7092.25|7092.25|7092.25|7091.68|7091.68|0
1649317420000|2022-04-07 07:43:40|7092.28|7092.28|7094.54|7094.54|7095.39|7095.39|7092.28|7092.28|0
1649317430000|2022-04-07 07:43:50|7095.39|7095.39|7095.36|7095.36|7095.39|7095.39|7095.36|7095.36|0
1649317440000|2022-04-07 07:44:00|7096.49|7096.49|7094.23|7094.23|7096.49|7096.49|7094.23|7094.23|0
1649317450000|2022-04-07 07:44:10|7093.1|7093.1|7094.16|7094.16|7094.16|7094.16|7093.03|7093.03|0
1649317460000|2022-04-07 07:44:20|7094.45|7094.45|7094.73|7094.73|7095.02|7095.02|7094.45|7094.45|0
1649317470000|2022-04-07 07:44:30|7095.86|7095.86|7096.15|7096.15|7097.28|7097.28|7095.86|7095.86|0
1649317480000|2022-04-07 07:44:40|7096.27|7096.27|7096.27|7096.27|7096.55|7096.55|7096.27|7096.27|0
1649317490000|2022-04-07 07:44:50|7096.3|7096.3|7099.81|7099.81|7099.81|7099.81|7096.3|7096.3|0
1649317500000|2022-04-07 07:45:00|7099.53|7099.53|7097.83|7097.83|7099.53|7099.53|7097.83|7097.83|0
1649317510000|2022-04-07 07:45:10|7098.96|7098.96|7098.11|7098.11|7098.96|7098.96|7098.11|7098.11|0
1649317520000|2022-04-07 07:45:20|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7097.05|7097.05|0
1649317530000|2022-04-07 07:45:30|7098.14|7098.14|7095.59|7095.59|7098.14|7098.14|7095.59|7095.59|0
1649317540000|2022-04-07 07:45:40|7095.88|7095.88|7099.26|7099.26|7099.26|7099.26|7095.88|7095.88|0
1649317550000|2022-04-07 07:45:50|7099.3|7099.3|7099.55|7099.55|7099.55|7099.55|7099.27|7099.27|0
1649317560000|2022-04-07 07:46:00|7097.29|7097.29|7096.16|7096.16|7097.29|7097.29|7096.16|7096.16|0
1649317570000|2022-04-07 07:46:10|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|7097.29|0
1649317590000|2022-04-07 07:46:30|7095.03|7095.03|7096.16|7096.16|7096.16|7096.16|7093.62|7093.62|0
1649317600000|2022-04-07 07:46:40|7096.44|7096.44|7096.16|7096.16|7098.14|7098.14|7095.03|7095.03|0
1649317610000|2022-04-07 07:46:50|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|7095.59|0
1649317620000|2022-04-07 07:47:00|7095.53|7095.53|7091.44|7091.44|7095.53|7095.53|7091.16|7091.16|0
1649317630000|2022-04-07 07:47:10|7091.42|7091.42|7091.36|7091.36|7092.55|7092.55|7091.36|7091.36|0
1649317640000|2022-04-07 07:47:20|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|7091.32|0
1649317650000|2022-04-07 07:47:30|7091.26|7091.26|7094.09|7094.09|7094.09|7094.09|7090.69|7090.69|0
1649317660000|2022-04-07 07:47:40|7092.96|7092.96|7094.09|7094.09|7094.09|7094.09|7092.96|7092.96|0
1649317670000|2022-04-07 07:47:50|7095.22|7095.22|7094.04|7094.04|7095.22|7095.22|7094.04|7094.04|0
1649317680000|2022-04-07 07:48:00|7094.33|7094.33|7095.46|7095.46|7095.46|7095.46|7094.33|7094.33|0
1649317690000|2022-04-07 07:48:10|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1649317700000|2022-04-07 07:48:20|7095.78|7095.78|7097.76|7097.76|7099.75|7099.75|7095.78|7095.78|0
1649317710000|2022-04-07 07:48:30|7096.63|7096.63|7094.09|7094.09|7096.63|7096.63|7094.09|7094.09|0
1649317720000|2022-04-07 07:48:40|7093.81|7093.81|7094.94|7094.94|7094.94|7094.94|7093.81|7093.81|0
1649317730000|2022-04-07 07:48:50|7092.68|7092.68|7092.39|7092.39|7092.68|7092.68|7092.39|7092.39|0
1649317740000|2022-04-07 07:49:00|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|7092.96|0
1649317750000|2022-04-07 07:49:10|7092.94|7092.94|7091.78|7091.78|7092.94|7092.94|7091.78|7091.78|0
1649317760000|2022-04-07 07:49:20|7092.06|7092.06|7092.09|7092.09|7092.12|7092.12|7092.06|7092.06|0
1649317770000|2022-04-07 07:49:30|7093.22|7093.22|7091.81|7091.81|7093.22|7093.22|7091.81|7091.81|0
1649317780000|2022-04-07 07:49:40|7089.26|7089.26|7087.56|7087.56|7089.26|7089.26|7087.56|7087.56|0
1649317790000|2022-04-07 07:49:50|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1649317800000|2022-04-07 07:50:00|7086.72|7086.72|7086.15|7086.15|7086.72|7086.72|7086.15|7086.15|0
1649317810000|2022-04-07 07:50:10|7087.28|7087.28|7089|7089|7092.37|7092.37|7086.15|7086.15|0
1649317820000|2022-04-07 07:50:20|7087.87|7087.87|7088.88|7088.88|7089|7089|7087.87|7087.87|0
1649317830000|2022-04-07 07:50:30|7088.74|7088.74|7089.68|7089.68|7089.68|7089.68|7088.53|7088.53|0
1649317840000|2022-04-07 07:50:40|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|7088.55|0
1649317850000|2022-04-07 07:50:50|7086.86|7086.86|7085.73|7085.73|7086.86|7086.86|7085.73|7085.73|0
1649317860000|2022-04-07 07:51:00|7086.86|7086.86|7087.71|7087.71|7087.71|7087.71|7086.86|7086.86|0
1649317870000|2022-04-07 07:51:10|7088.84|7088.84|7089.13|7089.13|7089.69|7089.69|7088.84|7088.84|0
1649317880000|2022-04-07 07:51:20|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|7087.43|0
1649317890000|2022-04-07 07:51:30|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|7088.56|0
1649317900000|2022-04-07 07:51:40|7088.51|7088.51|7089.36|7089.36|7089.36|7089.36|7088.51|7088.51|0
1649317910000|2022-04-07 07:51:50|7088.79|7088.79|7089.64|7089.64|7089.64|7089.64|7088.79|7088.79|0
1649317930000|2022-04-07 07:52:10|7088.51|7088.51|7084.09|7084.09|7088.51|7088.51|7084.09|7084.09|0
1649317940000|2022-04-07 07:52:20|7086.08|7086.08|7086.07|7086.07|7086.08|7086.08|7086.07|7086.07|0
1649317950000|2022-04-07 07:52:30|7085.78|7085.78|7085.48|7085.48|7085.78|7085.78|7085.2|7085.2|0
1649317960000|2022-04-07 07:52:40|7083.22|7083.22|7082.66|7082.66|7083.22|7083.22|7082.37|7082.37|0
1649317980000|2022-04-07 07:53:00|7082.59|7082.59|7081.99|7081.99|7082.62|7082.62|7079.73|7079.73|0
1649317990000|2022-04-07 07:53:10|7080.86|7080.86|7081.93|7081.93|7081.99|7081.99|7080.86|7080.86|0
1649318000000|2022-04-07 07:53:20|7082.5|7082.5|7083.63|7083.63|7083.63|7083.63|7082.5|7082.5|0
1649318010000|2022-04-07 07:53:30|7083.35|7083.35|7079.95|7079.95|7083.35|7083.35|7079.95|7079.95|0
1649318020000|2022-04-07 07:53:40|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|0
1649318030000|2022-04-07 07:53:50|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|7082.21|0
1649318040000|2022-04-07 07:54:00|7083.34|7083.34|7082.69|7082.69|7083.82|7083.82|7082.69|7082.69|0
1649318050000|2022-04-07 07:54:10|7083.26|7083.26|7084.33|7084.33|7084.36|7084.36|7083.23|7083.23|0
1649318060000|2022-04-07 07:54:20|7082.91|7082.91|7081.57|7081.57|7082.98|7082.98|7081.57|7081.57|0
1649318080000|2022-04-07 07:54:40|7080.44|7080.44|7077.33|7077.33|7080.44|7080.44|7077.33|7077.33|0
1649318090000|2022-04-07 07:54:50|7077.3|7077.3|7078.38|7078.38|7078.38|7078.38|7077.25|7077.25|0
1649318100000|2022-04-07 07:55:00|7078.35|7078.35|7079.48|7079.48|7079.48|7079.48|7078.35|7078.35|0
1649318110000|2022-04-07 07:55:10|7078.92|7078.92|7079.2|7079.2|7079.2|7079.2|7077.79|7077.79|0
1649318120000|2022-04-07 07:55:20|7079.48|7079.48|7078.06|7078.06|7079.48|7079.48|7077.78|7077.78|0
1649318130000|2022-04-07 07:55:30|7077.95|7077.95|7079.45|7079.45|7079.45|7079.45|7077.67|7077.67|0
1649318140000|2022-04-07 07:55:40|7079.42|7079.42|7079.49|7079.49|7079.49|7079.49|7079.42|7079.42|0
1649318150000|2022-04-07 07:55:50|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1649318160000|2022-04-07 07:56:00|7080.05|7080.05|7081.47|7081.47|7081.47|7081.47|7080.05|7080.05|0
1649318170000|2022-04-07 07:56:10|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1649318180000|2022-04-07 07:56:20|7080.37|7080.37|7079.8|7079.8|7080.37|7080.37|7079.8|7079.8|0
1649318190000|2022-04-07 07:56:30|7079.52|7079.52|7078.3|7078.3|7079.8|7079.8|7078.3|7078.3|0
1649318200000|2022-04-07 07:56:40|7076.61|7076.61|7076.14|7076.14|7076.61|7076.61|7076.14|7076.14|0
1649318220000|2022-04-07 07:57:00|7075.57|7075.57|7075.86|7075.86|7076.14|7076.14|7075.57|7075.57|0
1649318230000|2022-04-07 07:57:10|7075.29|7075.29|7075.29|7075.29|7076.42|7076.42|7075.29|7075.29|0
1649318260000|2022-04-07 07:57:40|7076.99|7076.99|7077.55|7077.55|7078.97|7078.97|7076.99|7076.99|0
1649318270000|2022-04-07 07:57:50|7077.27|7077.27|7073.6|7073.6|7077.27|7077.27|7073.6|7073.6|0
1649318280000|2022-04-07 07:58:00|7073.31|7073.31|7073.86|7073.86|7075.84|7075.84|7073.31|7073.31|0
1649318290000|2022-04-07 07:58:10|7074.43|7074.43|7074.15|7074.15|7074.43|7074.43|7074.15|7074.15|0
1649318300000|2022-04-07 07:58:20|7073.86|7073.86|7074.4|7074.4|7074.43|7074.43|7073.86|7073.86|0
1649318310000|2022-04-07 07:58:30|7074.12|7074.12|7073.84|7073.84|7074.12|7074.12|7072.71|7072.71|0
1649318320000|2022-04-07 07:58:40|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|7073.55|0
1649318330000|2022-04-07 07:58:50|7073.51|7073.51|7074.64|7074.64|7074.64|7074.64|7073.51|7073.51|0
1649318340000|2022-04-07 07:59:00|7074.36|7074.36|7073.51|7073.51|7074.64|7074.64|7073.51|7073.51|0
1649318350000|2022-04-07 07:59:10|7073.23|7073.23|7073.2|7073.2|7073.23|7073.23|7073.2|7073.2|0
1649318360000|2022-04-07 07:59:20|7074.33|7074.33|7074.61|7074.61|7074.61|7074.61|7074.33|7074.33|0
1649318370000|2022-04-07 07:59:30|7073.48|7073.48|7075.18|7075.18|7075.18|7075.18|7073.48|7073.48|0
1649318380000|2022-04-07 07:59:40|7076.31|7076.31|7077.17|7077.17|7077.44|7077.44|7076.31|7076.31|0
1649318390000|2022-04-07 07:59:50|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|7076.88|0
1649318400000|2022-04-07 08:00:00|7078.01|7078.01|7079.44|7079.44|7079.44|7079.44|7078.01|7078.01|0
1649318410000|2022-04-07 08:00:10|7078.31|7078.31|7079.75|7079.75|7080.88|7080.88|7078.31|7078.31|0
1649318420000|2022-04-07 08:00:20|7079.18|7079.18|7076.08|7076.08|7079.18|7079.18|7076.08|7076.08|0
1649318430000|2022-04-07 08:00:30|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|7078.34|0
1649318440000|2022-04-07 08:00:40|7077.21|7077.21|7075.51|7075.51|7077.21|7077.21|7074.38|7074.38|0
1649318450000|2022-04-07 08:00:50|7076.64|7076.64|7077.49|7077.49|7077.49|7077.49|7076.64|7076.64|0
1649318460000|2022-04-07 08:01:00|7080.88|7080.88|7079.75|7079.75|7080.88|7080.88|7079.75|7079.75|0
1649318470000|2022-04-07 08:01:10|7078.62|7078.62|7078.62|7078.62|7080.04|7080.04|7078.62|7078.62|0
1649318500000|2022-04-07 08:01:40|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1649318510000|2022-04-07 08:01:50|7078.35|7078.35|7076.09|7076.09|7078.35|7078.35|7076.09|7076.09|0
1649318520000|2022-04-07 08:02:00|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|7078.35|0
1649318530000|2022-04-07 08:02:10|7079.48|7079.48|7080.05|7080.05|7081.18|7081.18|7079.48|7079.48|0
1649318550000|2022-04-07 08:02:30|7079.76|7079.76|7079.48|7079.48|7079.76|7079.76|7079.48|7079.48|0
1649318560000|2022-04-07 08:02:40|7079.2|7079.2|7080.89|7080.89|7080.89|7080.89|7079.2|7079.2|0
1649318570000|2022-04-07 08:02:50|7082.02|7082.02|7079.76|7079.76|7082.02|7082.02|7079.76|7079.76|0
1649318580000|2022-04-07 08:03:00|7079.2|7079.2|7080.33|7080.33|7080.33|7080.33|7079.2|7079.2|0
1649318590000|2022-04-07 08:03:10|7079.2|7079.2|7078.07|7078.07|7079.2|7079.2|7078.07|7078.07|0
1649318600000|2022-04-07 08:03:20|7077.78|7077.78|7072.26|7072.26|7077.78|7077.78|7072.26|7072.26|0
1649318610000|2022-04-07 08:03:30|7072.55|7072.55|7074.57|7074.57|7076.83|7076.83|7072.55|7072.55|0
1649318620000|2022-04-07 08:03:40|7075.7|7075.7|7075.13|7075.13|7075.7|7075.7|7075.13|7075.13|0
1649318630000|2022-04-07 08:03:50|7076.26|7076.26|7074.28|7074.28|7076.26|7076.26|7074.28|7074.28|0
1649318640000|2022-04-07 08:04:00|7074.85|7074.85|7075.98|7075.98|7075.98|7075.98|7074.85|7074.85|0
1649318650000|2022-04-07 08:04:10|7073.72|7073.72|7071.17|7071.17|7073.72|7073.72|7071.17|7071.17|0
1649318660000|2022-04-07 08:04:20|7072.3|7072.3|7071.23|7071.23|7073.49|7073.49|7071.23|7071.23|0
1649318670000|2022-04-07 08:04:30|7072.36|7072.36|7071.79|7071.79|7072.92|7072.92|7071.79|7071.79|0
1649318680000|2022-04-07 08:04:40|7070.66|7070.66|7069.53|7069.53|7070.66|7070.66|7069.53|7069.53|0
1649318690000|2022-04-07 08:04:50|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|7070.66|0
1649318700000|2022-04-07 08:05:00|7069.53|7069.53|7070.38|7070.38|7070.66|7070.66|7069.53|7069.53|0
1649318710000|2022-04-07 08:05:10|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1649318720000|2022-04-07 08:05:20|7070.38|7070.38|7070.64|7070.64|7071.77|7071.77|7070.38|7070.38|0
1649318730000|2022-04-07 08:05:30|7069.78|7069.78|7067.53|7067.53|7069.78|7069.78|7067.53|7067.53|0
1649318740000|2022-04-07 08:05:40|7068.66|7068.66|7069.2|7069.2|7069.2|7069.2|7068.63|7068.63|0
1649318750000|2022-04-07 08:05:50|7068.07|7068.07|7065.81|7065.81|7068.07|7068.07|7065.81|7065.81|0
1649318760000|2022-04-07 08:06:00|7068.35|7068.35|7070.96|7070.96|7070.96|7070.96|7068.35|7068.35|0
1649318780000|2022-04-07 08:06:20|7070.39|7070.39|7070.96|7070.96|7070.96|7070.96|7070.39|7070.39|0
1649318790000|2022-04-07 08:06:30|7069.83|7069.83|7070.96|7070.96|7070.96|7070.96|7069.83|7069.83|0
1649318800000|2022-04-07 08:06:40|7069.83|7069.83|7066.41|7066.41|7070.96|7070.96|7066.41|7066.41|0
1649318810000|2022-04-07 08:06:50|7065.28|7065.28|7061.97|7061.97|7065.28|7065.28|7061.97|7061.97|0
1649318820000|2022-04-07 08:07:00|7061.99|7061.99|7050.96|7050.96|7061.99|7061.99|7050.68|7050.68|0
1649318830000|2022-04-07 08:07:10|7052.09|7052.09|7056.05|7056.05|7056.05|7056.05|7052.09|7052.09|0
1649318840000|2022-04-07 08:07:20|7056.11|7056.11|7051.02|7051.02|7056.15|7056.15|7051.02|7051.02|0
1649318850000|2022-04-07 08:07:30|7047.63|7047.63|7043.07|7043.07|7047.63|7047.63|7043.07|7043.07|0
1649318860000|2022-04-07 08:07:40|7044.2|7044.2|7040.85|7040.85|7046.41|7046.41|7040.85|7040.85|0
1649318870000|2022-04-07 08:07:50|7038.87|7038.87|7039.72|7039.72|7039.72|7039.72|7038.59|7038.59|0
1649318880000|2022-04-07 08:08:00|7040.85|7040.85|7045.03|7045.03|7046.16|7046.16|7039.72|7039.72|0
1649318890000|2022-04-07 08:08:10|7041.64|7041.64|7041.36|7041.36|7041.64|7041.64|7041.36|7041.36|0
1649318900000|2022-04-07 08:08:20|7040.79|7040.79|7043.05|7043.05|7043.05|7043.05|7040.79|7040.79|0
1649318910000|2022-04-07 08:08:30|7043.62|7043.62|7044.75|7044.75|7044.75|7044.75|7043.62|7043.62|0
1649318920000|2022-04-07 08:08:40|7044.46|7044.46|7042.2|7042.2|7044.46|7044.46|7042.2|7042.2|0
1649318930000|2022-04-07 08:08:50|7043.33|7043.33|7043.9|7043.9|7045.03|7045.03|7043.33|7043.33|0
1649318940000|2022-04-07 08:09:00|7046.16|7046.16|7043.11|7043.11|7046.16|7046.16|7042.77|7042.77|0
1649318950000|2022-04-07 08:09:10|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|7043.14|0
1649318960000|2022-04-07 08:09:20|7042.57|7042.57|7042.62|7042.62|7042.62|7042.62|7042.57|7042.57|0
1649318970000|2022-04-07 08:09:30|7040.36|7040.36|7043.47|7043.47|7043.47|7043.47|7040.36|7040.36|0
1649318980000|2022-04-07 08:09:40|7046.02|7046.02|7048.9|7048.9|7048.9|7048.9|7046.02|7046.02|0
1649318990000|2022-04-07 08:09:50|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|7047.77|0
1649319000000|2022-04-07 08:10:00|7047.81|7047.81|7048.94|7048.94|7048.94|7048.94|7047.81|7047.81|0
1649319010000|2022-04-07 08:10:10|7046.68|7046.68|7049.79|7049.79|7049.79|7049.79|7045.55|7045.55|0
1649319020000|2022-04-07 08:10:20|7050.92|7050.92|7047.37|7047.37|7050.92|7050.92|7047.25|7047.25|0
1649319030000|2022-04-07 08:10:30|7047.08|7047.08|7047.15|7047.15|7047.15|7047.15|7047.08|7047.08|0
1649319040000|2022-04-07 08:10:40|7048|7048|7045.17|7045.17|7049.13|7049.13|7045.17|7045.17|0
1649319050000|2022-04-07 08:10:50|7046.3|7046.3|7048.34|7048.34|7048.34|7048.34|7046.08|7046.08|0
1649319060000|2022-04-07 08:11:00|7048.9|7048.9|7049.47|7049.47|7049.47|7049.47|7048.9|7048.9|0
1649319070000|2022-04-07 08:11:10|7049.45|7049.45|7047.17|7047.17|7049.45|7049.45|7047.17|7047.17|0
1649319080000|2022-04-07 08:11:20|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|7044.33|0
1649319090000|2022-04-07 08:11:30|7044.05|7044.05|7044.05|7044.05|7045.18|7045.18|7044.05|7044.05|0
1649319100000|2022-04-07 08:11:40|7042.91|7042.91|7041.78|7041.78|7042.91|7042.91|7041.78|7041.78|0
1649319110000|2022-04-07 08:11:50|7040.64|7040.64|7040.1|7040.1|7041.23|7041.23|7040.1|7040.1|0
1649319120000|2022-04-07 08:12:00|7040.07|7040.07|7037.81|7037.81|7040.07|7040.07|7037.81|7037.81|0
1649319130000|2022-04-07 08:12:10|7038.66|7038.66|7036.35|7036.35|7038.66|7038.66|7036.35|7036.35|0
1649319150000|2022-04-07 08:12:30|7038.9|7038.9|7039.48|7039.48|7039.48|7039.48|7038.9|7038.9|0
1649319160000|2022-04-07 08:12:40|7039.45|7039.45|7040.87|7040.87|7042|7042|7039.45|7039.45|0
1649319170000|2022-04-07 08:12:50|7039.74|7039.74|7040.02|7040.02|7041.15|7041.15|7039.74|7039.74|0
1649319180000|2022-04-07 08:13:00|7039.74|7039.74|7038.6|7038.6|7039.74|7039.74|7036.9|7036.9|0
1649319190000|2022-04-07 08:13:10|7037.47|7037.47|7041.14|7041.14|7041.14|7041.14|7037.47|7037.47|0
1649319200000|2022-04-07 08:13:20|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|7041.43|0
1649319210000|2022-04-07 08:13:30|7041.99|7041.99|7042.06|7042.06|7042.06|7042.06|7041.99|7041.99|0
1649319230000|2022-04-07 08:13:50|7040.93|7040.93|7042.64|7042.64|7042.64|7042.64|7040.06|7040.06|0
1649319240000|2022-04-07 08:14:00|7043.77|7043.77|7042.64|7042.64|7043.77|7043.77|7042.64|7042.64|0
1649319260000|2022-04-07 08:14:20|7041.79|7041.79|7037.74|7037.74|7041.79|7041.79|7037.74|7037.74|0
1649319270000|2022-04-07 08:14:30|7037.68|7037.68|7036.55|7036.55|7037.68|7037.68|7036.55|7036.55|0
1649319280000|2022-04-07 08:14:40|7036.27|7036.27|7037.4|7037.4|7037.4|7037.4|7036.27|7036.27|0
1649319290000|2022-04-07 08:14:50|7038.53|7038.53|7037.44|7037.44|7038.53|7038.53|7037.4|7037.4|0
1649319300000|2022-04-07 08:15:00|7037.4|7037.4|7034.55|7034.55|7037.44|7037.44|7034.55|7034.55|0
1649319310000|2022-04-07 08:15:10|7035.69|7035.69|7039.65|7039.65|7040.78|7040.78|7035.69|7035.69|0
1649319330000|2022-04-07 08:15:30|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1649319340000|2022-04-07 08:15:40|7038.52|7038.52|7039.65|7039.65|7039.65|7039.65|7038.52|7038.52|0
1649319350000|2022-04-07 08:15:50|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|7038.52|0
1649319360000|2022-04-07 08:16:00|7038.23|7038.23|7036.82|7036.82|7038.23|7038.23|7036.82|7036.82|0
1649319370000|2022-04-07 08:16:10|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|7036.54|0
1649319380000|2022-04-07 08:16:20|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|7035.41|0
1649319390000|2022-04-07 08:16:30|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|7035.44|0
1649319400000|2022-04-07 08:16:40|7032.05|7032.05|7031.55|7031.55|7032.05|7032.05|7029.57|7029.57|0
1649319420000|2022-04-07 08:17:00|7029.29|7029.29|7028.98|7028.98|7029.29|7029.29|7028.98|7028.98|0
1649319440000|2022-04-07 08:17:20|7028.7|7028.7|7029.83|7029.83|7029.83|7029.83|7028.7|7028.7|0
1649319450000|2022-04-07 08:17:30|7028.41|7028.41|7025.99|7025.99|7028.41|7028.41|7025.99|7025.99|0
1649319460000|2022-04-07 08:17:40|7027.12|7027.12|7030.23|7030.23|7030.23|7030.23|7027.12|7027.12|0
1649319470000|2022-04-07 08:17:50|7030.51|7030.51|7032.26|7032.26|7034.24|7034.24|7030.51|7030.51|0
1649319480000|2022-04-07 08:18:00|7031.13|7031.13|7032.26|7032.26|7032.26|7032.26|7031.13|7031.13|0
1649319490000|2022-04-07 08:18:10|7033.39|7033.39|7034.52|7034.52|7034.52|7034.52|7031.13|7031.13|0
1649319500000|2022-04-07 08:18:20|7033.39|7033.39|7032.19|7032.19|7033.39|7033.39|7032.19|7032.19|0
1649319510000|2022-04-07 08:18:30|7031.06|7031.06|7029.93|7029.93|7031.06|7031.06|7029.93|7029.93|0
1649319520000|2022-04-07 08:18:40|7029.87|7029.87|7029.84|7029.84|7029.87|7029.87|7029.84|7029.84|0
1649319530000|2022-04-07 08:18:50|7030.97|7030.97|7030.94|7030.94|7030.97|7030.97|7030.94|7030.94|0
1649319540000|2022-04-07 08:19:00|7030.91|7030.91|7030.63|7030.63|7030.91|7030.91|7030.59|7030.59|0
1649319550000|2022-04-07 08:19:10|7031.76|7031.76|7035.2|7035.2|7035.22|7035.22|7031.72|7031.72|0
1649319560000|2022-04-07 08:19:20|7034.07|7034.07|7034.35|7034.35|7034.35|7034.35|7032.94|7032.94|0
1649319570000|2022-04-07 08:19:30|7034.92|7034.92|7043.66|7043.66|7044.79|7044.79|7034.92|7034.92|0
1649319580000|2022-04-07 08:19:40|7044.79|7044.79|7043.94|7043.94|7047.34|7047.34|7043.94|7043.94|0
1649319590000|2022-04-07 08:19:50|7043.97|7043.97|7045.09|7045.09|7049.05|7049.05|7043.97|7043.97|0
1649319600000|2022-04-07 08:20:00|7045.11|7045.11|7047.74|7047.74|7047.74|7047.74|7045.11|7045.11|0
1649319610000|2022-04-07 08:20:10|7046.61|7046.61|7046.07|7046.07|7048.61|7048.61|7046.05|7046.05|0
1649319620000|2022-04-07 08:20:20|7044.94|7044.94|7048.41|7048.41|7048.41|7048.41|7044.94|7044.94|0
1649319630000|2022-04-07 08:20:30|7049.26|7049.26|7051.82|7051.82|7051.82|7051.82|7048.97|7048.97|0
1649319640000|2022-04-07 08:20:40|7051.84|7051.84|7048.51|7048.51|7051.9|7051.9|7048.51|7048.51|0
1649319650000|2022-04-07 08:20:50|7047.38|7047.38|7049.07|7049.07|7049.08|7049.08|7047.38|7047.38|0
1649319670000|2022-04-07 08:21:10|7050.48|7050.48|7051.61|7051.61|7051.61|7051.61|7050.48|7050.48|0
1649319680000|2022-04-07 08:21:20|7051.33|7051.33|7049.07|7049.07|7051.33|7051.33|7049.07|7049.07|0
1649319690000|2022-04-07 08:21:30|7047.94|7047.94|7049.07|7049.07|7049.07|7049.07|7047.94|7047.94|0
1649319700000|2022-04-07 08:21:40|7049.04|7049.04|7049.87|7049.87|7049.87|7049.87|7049.04|7049.04|0
1649319710000|2022-04-07 08:21:50|7049.91|7049.91|7048.78|7048.78|7049.91|7049.91|7048.78|7048.78|0
1649319720000|2022-04-07 08:22:00|7048.83|7048.83|7049.67|7049.67|7051.4|7051.4|7048.83|7048.83|0
1649319730000|2022-04-07 08:22:10|7049.69|7049.69|7051.42|7051.42|7051.42|7051.42|7049.69|7049.69|0
1649319740000|2022-04-07 08:22:20|7053.68|7053.68|7055.38|7055.38|7055.38|7055.38|7053.68|7053.68|0
1649319750000|2022-04-07 08:22:30|7056.51|7056.51|7056.53|7056.53|7056.53|7056.53|7056.51|7056.51|0
1649319760000|2022-04-07 08:22:40|7056.55|7056.55|7057.4|7057.4|7057.4|7057.4|7056.55|7056.55|0
1649319770000|2022-04-07 08:22:50|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1649319780000|2022-04-07 08:23:00|7058.82|7058.82|7061.65|7061.65|7062.78|7062.78|7058.82|7058.82|0
1649319790000|2022-04-07 08:23:10|7062.78|7062.78|7065.88|7065.88|7065.88|7065.88|7062.78|7062.78|0
1649319810000|2022-04-07 08:23:30|7065.91|7065.91|7064.78|7064.78|7065.91|7065.91|7064.78|7064.78|0
1649319830000|2022-04-07 08:23:50|7065.35|7065.35|7065.53|7065.53|7065.53|7065.53|7065.35|7065.35|0
1649319840000|2022-04-07 08:24:00|7065.81|7065.81|7068.92|7068.92|7068.92|7068.92|7065.81|7065.81|0
1649319850000|2022-04-07 08:24:10|7068.83|7068.83|7069.99|7069.99|7069.99|7069.99|7068.83|7068.83|0
1649319860000|2022-04-07 08:24:20|7070.56|7070.56|7071.65|7071.65|7071.65|7071.65|7070.52|7070.52|0
1649319880000|2022-04-07 08:24:40|7071.71|7071.71|7070.86|7070.86|7071.99|7071.99|7070.86|7070.86|0
1649319890000|2022-04-07 08:24:50|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1649319900000|2022-04-07 08:25:00|7070.02|7070.02|7064.82|7064.82|7070.02|7070.02|7064.82|7064.82|0
1649319910000|2022-04-07 08:25:10|7063.96|7063.96|7066.91|7066.91|7066.92|7066.92|7063.96|7063.96|0
1649319920000|2022-04-07 08:25:20|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7066.91|7066.91|0
1649319940000|2022-04-07 08:25:40|7067.47|7067.47|7066.34|7066.34|7068.6|7068.6|7066.34|7066.34|0
1649319950000|2022-04-07 08:25:50|7066.38|7066.38|7066.59|7066.59|7066.59|7066.59|7066.38|7066.38|0
1649319960000|2022-04-07 08:26:00|7067.72|7067.72|7069.98|7069.98|7069.98|7069.98|7067.72|7067.72|0
1649319970000|2022-04-07 08:26:10|7068.85|7068.85|7068.88|7068.88|7068.91|7068.91|7068.85|7068.85|0
1649319980000|2022-04-07 08:26:20|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1649319990000|2022-04-07 08:26:30|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1649320000000|2022-04-07 08:26:40|7071.44|7071.44|7072.88|7072.88|7072.88|7072.88|7071.44|7071.44|0
1649320010000|2022-04-07 08:26:50|7071.75|7071.75|7071.77|7071.77|7071.77|7071.77|7071.75|7071.75|0
1649320020000|2022-04-07 08:27:00|7072.9|7072.9|7071.66|7071.66|7074.03|7074.03|7071.66|7071.66|0
1649320040000|2022-04-07 08:27:20|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1649320050000|2022-04-07 08:27:30|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1649320070000|2022-04-07 08:27:50|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1649320080000|2022-04-07 08:28:00|7073.93|7073.93|7069.41|7069.41|7073.93|7073.93|7069.41|7069.41|0
1649320090000|2022-04-07 08:28:10|7070.53|7070.53|7073.36|7073.36|7073.36|7073.36|7070.53|7070.53|0
1649320110000|2022-04-07 08:28:30|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1649320120000|2022-04-07 08:28:40|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1649320130000|2022-04-07 08:28:50|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|7073.36|0
1649320140000|2022-04-07 08:29:00|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|7073.32|0
1649320150000|2022-04-07 08:29:10|7073.89|7073.89|7076.15|7076.15|7076.15|7076.15|7073.89|7073.89|0
1649320160000|2022-04-07 08:29:20|7074.17|7074.17|7075.59|7075.59|7075.59|7075.59|7073.89|7073.89|0
1649320170000|2022-04-07 08:29:30|7076.71|7076.71|7078.36|7078.36|7079.49|7079.49|7076.71|7076.71|0
1649320180000|2022-04-07 08:29:40|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1649320190000|2022-04-07 08:29:50|7078.36|7078.36|7078.47|7078.47|7078.54|7078.54|7078.36|7078.36|0
1649320200000|2022-04-07 08:30:00|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1649320210000|2022-04-07 08:30:10|7078.47|7078.47|7077.34|7077.34|7078.47|7078.47|7077.34|7077.34|0
1649320230000|2022-04-07 08:30:30|7075.64|7075.64|7076.2|7076.2|7076.2|7076.2|7071.68|7071.68|0
1649320240000|2022-04-07 08:30:40|7077.33|7077.33|7080.45|7080.45|7080.45|7080.45|7077.33|7077.33|0
1649320260000|2022-04-07 08:31:00|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|7081.01|0
1649320270000|2022-04-07 08:31:10|7080.73|7080.73|7079.03|7079.03|7080.73|7080.73|7079.03|7079.03|0
1649320280000|2022-04-07 08:31:20|7078.96|7078.96|7080.31|7080.31|7080.38|7080.38|7078.96|7078.96|0
1649320300000|2022-04-07 08:31:40|7079.18|7079.18|7080.31|7080.31|7080.31|7080.31|7079.18|7079.18|0
1649320330000|2022-04-07 08:32:10|7080.59|7080.59|7081.72|7081.72|7081.72|7081.72|7080.59|7080.59|0
1649320340000|2022-04-07 08:32:20|7081.75|7081.75|7080.62|7080.62|7081.75|7081.75|7080.62|7080.62|0
1649320350000|2022-04-07 08:32:30|7078.36|7078.36|7079.49|7079.49|7079.49|7079.49|7078.36|7078.36|0
1649320360000|2022-04-07 08:32:40|7078.36|7078.36|7082.6|7082.6|7082.6|7082.6|7078.07|7078.07|0
1649320370000|2022-04-07 08:32:50|7081.47|7081.47|7079.21|7079.21|7081.47|7081.47|7079.21|7079.21|0
1649320380000|2022-04-07 08:33:00|7076.94|7076.94|7078.07|7078.07|7078.07|7078.07|7076.94|7076.94|0
1649320390000|2022-04-07 08:33:10|7074.68|7074.68|7078.64|7078.64|7078.64|7078.64|7074.68|7074.68|0
1649320410000|2022-04-07 08:33:30|7079.49|7079.49|7078.36|7078.36|7081.75|7081.75|7078.36|7078.36|0
1649320420000|2022-04-07 08:33:40|7078.39|7078.39|7074.64|7074.64|7078.39|7078.39|7074.64|7074.64|0
1649320430000|2022-04-07 08:33:50|7074.62|7074.62|7077.73|7077.73|7077.73|7077.73|7073.49|7073.49|0
1649320440000|2022-04-07 08:34:00|7079.43|7079.43|7079.15|7079.15|7079.43|7079.43|7079.15|7079.15|0
1649320450000|2022-04-07 08:34:10|7079.21|7079.21|7075.81|7075.81|7079.21|7079.21|7075.81|7075.81|0
1649320460000|2022-04-07 08:34:20|7074.68|7074.68|7072.7|7072.7|7074.68|7074.68|7072.7|7072.7|0
1649320480000|2022-04-07 08:34:40|7071.57|7071.57|7072.14|7072.14|7072.14|7072.14|7071.57|7071.57|0
1649320490000|2022-04-07 08:34:50|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|7074.4|0
1649320510000|2022-04-07 08:35:10|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1649320520000|2022-04-07 08:35:20|7071.85|7071.85|7067.33|7067.33|7071.85|7071.85|7067.33|7067.33|0
1649320530000|2022-04-07 08:35:30|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|0
1649320540000|2022-04-07 08:35:40|7068.75|7068.75|7069.03|7069.03|7069.31|7069.31|7068.75|7068.75|0
1649320550000|2022-04-07 08:35:50|7067.9|7067.9|7067.9|7067.9|7068.47|7068.47|7067.9|7067.9|0
1649320570000|2022-04-07 08:36:10|7066.49|7066.49|7065.64|7065.64|7066.77|7066.77|7065.64|7065.64|0
1649320580000|2022-04-07 08:36:20|7067.9|7067.9|7066.49|7066.49|7067.9|7067.9|7066.49|7066.49|0
1649320590000|2022-04-07 08:36:30|7067.34|7067.34|7071.97|7071.97|7071.97|7071.97|7067.34|7067.34|0
1649320600000|2022-04-07 08:36:40|7068.58|7068.58|7064.06|7064.06|7068.58|7068.58|7064.06|7064.06|0
1649320610000|2022-04-07 08:36:50|7065.19|7065.19|7066.6|7066.6|7066.6|7066.6|7065.19|7065.19|0
1649320620000|2022-04-07 08:37:00|7066.88|7066.88|7067.26|7067.26|7067.26|7067.26|7066.88|7066.88|0
1649320630000|2022-04-07 08:37:10|7067.54|7067.54|7066.97|7066.97|7067.54|7067.54|7066.97|7066.97|0
1649320640000|2022-04-07 08:37:20|7066.69|7066.69|7063.3|7063.3|7066.69|7066.69|7063.3|7063.3|0
1649320650000|2022-04-07 08:37:30|7062.17|7062.17|7060.47|7060.47|7062.17|7062.17|7060.47|7060.47|0
1649320660000|2022-04-07 08:37:40|7061.6|7061.6|7059.9|7059.9|7061.6|7061.6|7058.77|7058.77|0
1649320670000|2022-04-07 08:37:50|7059.62|7059.62|7058.49|7058.49|7059.62|7059.62|7058.49|7058.49|0
1649320680000|2022-04-07 08:38:00|7057.36|7057.36|7060.75|7060.75|7060.75|7060.75|7057.36|7057.36|0
1649320690000|2022-04-07 08:38:10|7060.19|7060.19|7059.9|7059.9|7060.19|7060.19|7059.9|7059.9|0
1649320700000|2022-04-07 08:38:20|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|7060.47|0
1649320710000|2022-04-07 08:38:30|7061.6|7061.6|7063.3|7063.3|7063.3|7063.3|7060.47|7060.47|0
1649320720000|2022-04-07 08:38:40|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1649320740000|2022-04-07 08:39:00|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|7061.6|0
1649320750000|2022-04-07 08:39:10|7061.04|7061.04|7059.39|7059.39|7061.04|7061.04|7059.34|7059.34|0
1649320760000|2022-04-07 08:39:20|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1649320770000|2022-04-07 08:39:30|7057.98|7057.98|7059.68|7059.68|7059.68|7059.68|7057.98|7057.98|0
1649320780000|2022-04-07 08:39:40|7060.81|7060.81|7062.79|7062.79|7063.07|7063.07|7060.81|7060.81|0
1649320790000|2022-04-07 08:39:50|7061.66|7061.66|7061.38|7061.38|7061.66|7061.66|7061.38|7061.38|0
1649320800000|2022-04-07 08:40:00|7062.51|7062.51|7063.62|7063.62|7063.64|7063.64|7062.51|7062.51|0
1649320810000|2022-04-07 08:40:10|7061.92|7061.92|7062.49|7062.49|7062.49|7062.49|7061.92|7061.92|0
1649320820000|2022-04-07 08:40:20|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1649320830000|2022-04-07 08:40:30|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1649320840000|2022-04-07 08:40:40|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|7065.08|0
1649320850000|2022-04-07 08:40:50|7066.21|7066.21|7065.08|7065.08|7066.21|7066.21|7065.08|7065.08|0
1649320860000|2022-04-07 08:41:00|7061.97|7061.97|7062.53|7062.53|7062.53|7062.53|7061.4|7061.4|0
1649320870000|2022-04-07 08:41:10|7062.25|7062.25|7066.46|7066.46|7066.6|7066.6|7061.19|7061.19|0
1649320880000|2022-04-07 08:41:20|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|7065.33|0
1649320890000|2022-04-07 08:41:30|7065.38|7065.38|7069.05|7069.05|7069.05|7069.05|7065.38|7065.38|0
1649320900000|2022-04-07 08:41:40|7067.92|7067.92|7069.01|7069.01|7069.05|7069.05|7066.79|7066.79|0
1649320910000|2022-04-07 08:41:50|7068.97|7068.97|7065.58|7065.58|7068.97|7068.97|7065.58|7065.58|0
1649320920000|2022-04-07 08:42:00|7065.52|7065.52|7065.46|7065.46|7065.52|7065.52|7065.46|7065.46|0
1649320930000|2022-04-07 08:42:10|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|7065.75|0
1649320950000|2022-04-07 08:42:30|7066.88|7066.88|7067.48|7067.48|7067.48|7067.48|7065.75|7065.75|0
1649320960000|2022-04-07 08:42:40|7067.76|7067.76|7067.5|7067.5|7067.76|7067.76|7067.48|7067.48|0
1649320970000|2022-04-07 08:42:50|7067.21|7067.21|7066.9|7066.9|7067.21|7067.21|7066.9|7066.9|0
1649320980000|2022-04-07 08:43:00|7067.19|7067.19|7066.9|7066.9|7067.19|7067.19|7066.9|7066.9|0
1649320990000|2022-04-07 08:43:10|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|7068.03|0
1649321000000|2022-04-07 08:43:20|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1649321030000|2022-04-07 08:43:50|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|7066.97|0
1649321040000|2022-04-07 08:44:00|7067.26|7067.26|7071.23|7071.23|7071.23|7071.23|7067.26|7067.26|0
1649321050000|2022-04-07 08:44:10|7070.1|7070.1|7066.99|7066.99|7070.1|7070.1|7066.99|7066.99|0
1649321070000|2022-04-07 08:44:30|7068.12|7068.12|7065.86|7065.86|7068.12|7068.12|7065.86|7065.86|0
1649321080000|2022-04-07 08:44:40|7066.15|7066.15|7067.28|7067.28|7067.28|7067.28|7066.15|7066.15|0
1649321090000|2022-04-07 08:44:50|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1649321110000|2022-04-07 08:45:10|7070.1|7070.1|7070.39|7070.39|7070.39|7070.39|7070.1|7070.1|0
1649321120000|2022-04-07 08:45:20|7070.1|7070.1|7070.39|7070.39|7070.39|7070.39|7070.1|7070.1|0
1649321130000|2022-04-07 08:45:30|7071.52|7071.52|7068.69|7068.69|7071.52|7071.52|7068.69|7068.69|0
1649321140000|2022-04-07 08:45:40|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1649321160000|2022-04-07 08:46:00|7069.54|7069.54|7066.15|7066.15|7069.54|7069.54|7065.86|7065.86|0
1649321170000|2022-04-07 08:46:10|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|7067.28|0
1649321180000|2022-04-07 08:46:20|7068.69|7068.69|7070.95|7070.95|7072.08|7072.08|7068.69|7068.69|0
1649321190000|2022-04-07 08:46:30|7071.24|7071.24|7072.37|7072.37|7072.37|7072.37|7071.24|7071.24|0
1649321200000|2022-04-07 08:46:40|7072.39|7072.39|7075.81|7075.81|7075.81|7075.81|7072.39|7072.39|0
1649321210000|2022-04-07 08:46:50|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1649321220000|2022-04-07 08:47:00|7076.09|7076.09|7077.25|7077.25|7077.25|7077.25|7076.09|7076.09|0
1649321230000|2022-04-07 08:47:10|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|7077.53|0
1649321240000|2022-04-07 08:47:20|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1649321250000|2022-04-07 08:47:30|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|7080.65|0
1649321260000|2022-04-07 08:47:40|7079.52|7079.52|7079.23|7079.23|7079.52|7079.52|7078.66|7078.66|0
1649321270000|2022-04-07 08:47:50|7079.52|7079.52|7079.52|7079.52|7079.8|7079.8|7079.52|7079.52|0
1649321280000|2022-04-07 08:48:00|7079.23|7079.23|7078.66|7078.66|7079.23|7079.23|7078.66|7078.66|0
1649321310000|2022-04-07 08:48:30|7078.77|7078.77|7077.36|7077.36|7078.77|7078.77|7077.36|7077.36|0
1649321330000|2022-04-07 08:48:50|7076.79|7076.79|7076.81|7076.81|7076.81|7076.81|7076.79|7076.79|0
1649321340000|2022-04-07 08:49:00|7075.68|7075.68|7075.65|7075.65|7075.68|7075.68|7075.65|7075.65|0
1649321350000|2022-04-07 08:49:10|7074.8|7074.8|7074.24|7074.24|7074.8|7074.8|7074.24|7074.24|0
1649321360000|2022-04-07 08:49:20|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|7073.11|0
1649321370000|2022-04-07 08:49:30|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|7073.39|0
1649321380000|2022-04-07 08:49:40|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|7074.8|0
1649321400000|2022-04-07 08:50:00|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1649321410000|2022-04-07 08:50:10|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|7077.64|0
1649321420000|2022-04-07 08:50:20|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1649321440000|2022-04-07 08:50:40|7077.92|7077.92|7077.95|7077.95|7077.95|7077.95|7077.92|7077.92|0
1649321460000|2022-04-07 08:51:00|7080.21|7080.21|7081.43|7081.43|7081.43|7081.43|7080.21|7080.21|0
1649321470000|2022-04-07 08:51:10|7083.14|7083.14|7083.42|7083.42|7083.42|7083.42|7083.14|7083.14|0
1649321480000|2022-04-07 08:51:20|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|7082.29|0
1649321490000|2022-04-07 08:51:30|7081.16|7081.16|7082.29|7082.29|7082.29|7082.29|7081.16|7081.16|0
1649321500000|2022-04-07 08:51:40|7081.72|7081.72|7080.02|7080.02|7081.72|7081.72|7080.02|7080.02|0
1649321510000|2022-04-07 08:51:50|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|7081.15|0
1649321520000|2022-04-07 08:52:00|7078.89|7078.89|7079.46|7079.46|7079.46|7079.46|7078.89|7078.89|0
1649321530000|2022-04-07 08:52:10|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1649321540000|2022-04-07 08:52:20|7079.46|7079.46|7077.85|7077.85|7079.46|7079.46|7077.85|7077.85|0
1649321550000|2022-04-07 08:52:30|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1649321560000|2022-04-07 08:52:40|7077.85|7077.85|7079.06|7079.06|7079.06|7079.06|7077.85|7077.85|0
1649321580000|2022-04-07 08:53:00|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1649321590000|2022-04-07 08:53:10|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|7078.5|0
1649321610000|2022-04-07 08:53:30|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|7078.47|0
1649321630000|2022-04-07 08:53:50|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1649321640000|2022-04-07 08:54:00|7079.07|7079.07|7081.9|7081.9|7081.9|7081.9|7079.07|7079.07|0
1649321650000|2022-04-07 08:54:10|7083.03|7083.03|7083.34|7083.34|7083.37|7083.37|7083.03|7083.03|0
1649321670000|2022-04-07 08:54:30|7084.19|7084.19|7086.37|7086.37|7086.43|7086.43|7084.17|7084.17|0
1649321680000|2022-04-07 08:54:40|7086.09|7086.09|7087.22|7087.22|7088.35|7088.35|7086.09|7086.09|0
1649321690000|2022-04-07 08:54:50|7086.93|7086.93|7088.38|7088.38|7088.38|7088.38|7085.8|7085.8|0
1649321700000|2022-04-07 08:55:00|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1649321710000|2022-04-07 08:55:10|7088.38|7088.38|7087.53|7087.53|7088.38|7088.38|7087.53|7087.53|0
1649321720000|2022-04-07 08:55:20|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|7087.49|0
1649321730000|2022-04-07 08:55:30|7087.48|7087.48|7085.16|7085.16|7087.48|7087.48|7085.16|7085.16|0
1649321740000|2022-04-07 08:55:40|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1649321760000|2022-04-07 08:56:00|7084.31|7084.31|7085.34|7085.34|7085.44|7085.44|7084.31|7084.31|0
1649321770000|2022-04-07 08:56:10|7086.47|7086.47|7085.34|7085.34|7086.47|7086.47|7085.34|7085.34|0
1649321780000|2022-04-07 08:56:20|7088.16|7088.16|7085.9|7085.9|7088.16|7088.16|7085.9|7085.9|0
1649321790000|2022-04-07 08:56:30|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1649321800000|2022-04-07 08:56:40|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1649321810000|2022-04-07 08:56:50|7085.97|7085.97|7087.1|7087.1|7087.1|7087.1|7085.69|7085.69|0
1649321820000|2022-04-07 08:57:00|7085.97|7085.97|7086.54|7086.54|7086.54|7086.54|7085.97|7085.97|0
1649321830000|2022-04-07 08:57:10|7086.56|7086.56|7086.56|7086.56|7087.69|7087.69|7086.56|7086.56|0
1649321840000|2022-04-07 08:57:20|7087.98|7087.98|7086.56|7086.56|7087.98|7087.98|7086.56|7086.56|0
1649321850000|2022-04-07 08:57:30|7088.26|7088.26|7088.83|7088.83|7088.83|7088.83|7087.98|7087.98|0
1649321860000|2022-04-07 08:57:40|7088.54|7088.54|7084.85|7084.85|7088.54|7088.54|7084.85|7084.85|0
1649321870000|2022-04-07 08:57:50|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1649321880000|2022-04-07 08:58:00|7084.77|7084.77|7084.82|7084.82|7084.82|7084.82|7084.77|7084.77|0
1649321890000|2022-04-07 08:58:10|7085.1|7085.1|7086.42|7086.42|7086.51|7086.51|7085.1|7085.1|0
1649321900000|2022-04-07 08:58:20|7086.7|7086.7|7085.57|7085.57|7086.7|7086.7|7085.57|7085.57|0
1649321910000|2022-04-07 08:58:30|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1649321930000|2022-04-07 08:58:50|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1649321940000|2022-04-07 08:59:00|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1649321950000|2022-04-07 08:59:10|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1649321960000|2022-04-07 08:59:20|7086.98|7086.98|7088.11|7088.11|7088.11|7088.11|7086.98|7086.98|0
1649321970000|2022-04-07 08:59:30|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1649321980000|2022-04-07 08:59:40|7086.93|7086.93|7086.9|7086.9|7086.93|7086.93|7086.9|7086.9|0
1649321990000|2022-04-07 08:59:50|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1649322000000|2022-04-07 09:00:00|7086.9|7086.9|7089.73|7089.73|7089.73|7089.73|7086.9|7086.9|0
1649322010000|2022-04-07 09:00:10|7090.86|7090.86|7087.18|7087.18|7090.86|7090.86|7086.33|7086.33|0
1649322020000|2022-04-07 09:00:20|7086.04|7086.04|7084.91|7084.91|7086.04|7086.04|7084.91|7084.91|0
1649322030000|2022-04-07 09:00:30|7083.78|7083.78|7084.05|7084.05|7084.64|7084.64|7083.78|7083.78|0
1649322040000|2022-04-07 09:00:40|7084.07|7084.07|7083.79|7083.79|7084.07|7084.07|7083.79|7083.79|0
1649322050000|2022-04-07 09:00:50|7082.66|7082.66|7081.53|7081.53|7082.66|7082.66|7081.53|7081.53|0
1649322060000|2022-04-07 09:01:00|7082.1|7082.1|7083.79|7083.79|7086.62|7086.62|7082.1|7082.1|0
1649322070000|2022-04-07 09:01:10|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1649322090000|2022-04-07 09:01:30|7086.05|7086.05|7086.9|7086.9|7086.9|7086.9|7086.05|7086.05|0
1649322100000|2022-04-07 09:01:40|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1649322110000|2022-04-07 09:01:50|7087.22|7087.22|7089.79|7089.79|7089.79|7089.79|7087.22|7087.22|0
1649322120000|2022-04-07 09:02:00|7089.83|7089.83|7087.63|7087.63|7089.89|7089.89|7087.63|7087.63|0
1649322130000|2022-04-07 09:02:10|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|7087.34|0
1649322140000|2022-04-07 09:02:20|7087.37|7087.37|7087.34|7087.34|7087.37|7087.37|7086.24|7086.24|0
1649322150000|2022-04-07 09:02:30|7087.06|7087.06|7085.67|7085.67|7087.06|7087.06|7085.67|7085.67|0
1649322160000|2022-04-07 09:02:40|7086.8|7086.8|7087.08|7087.08|7087.08|7087.08|7086.8|7086.8|0
1649322170000|2022-04-07 09:02:50|7085.95|7085.95|7085.67|7085.67|7085.95|7085.95|7084.54|7084.54|0
1649322180000|2022-04-07 09:03:00|7083.41|7083.41|7087.65|7087.65|7087.65|7087.65|7083.41|7083.41|0
1649322190000|2022-04-07 09:03:10|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|7087.36|0
1649322210000|2022-04-07 09:03:30|7085.1|7085.1|7084.82|7084.82|7085.1|7085.1|7084.54|7084.54|0
1649322220000|2022-04-07 09:03:40|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1649322230000|2022-04-07 09:03:50|7084.8|7084.8|7084.83|7084.83|7084.83|7084.83|7084.8|7084.8|0
1649322240000|2022-04-07 09:04:00|7083.98|7083.98|7083.7|7083.7|7083.98|7083.98|7083.7|7083.7|0
1649322250000|2022-04-07 09:04:10|7083.67|7083.67|7082.24|7082.24|7083.67|7083.67|7082.24|7082.24|0
1649322260000|2022-04-07 09:04:20|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|7083.94|0
1649322270000|2022-04-07 09:04:30|7085.35|7085.35|7083.94|7083.94|7085.35|7085.35|7083.94|7083.94|0
1649322290000|2022-04-07 09:04:50|7083.37|7083.37|7086.76|7086.76|7086.76|7086.76|7083.37|7083.37|0
1649322300000|2022-04-07 09:05:00|7086.77|7086.77|7089.04|7089.04|7089.04|7089.04|7086.77|7086.77|0
1649322310000|2022-04-07 09:05:10|7089.32|7089.32|7093.59|7093.59|7093.59|7093.59|7089.32|7089.32|0
1649322320000|2022-04-07 09:05:20|7092.46|7092.46|7097.28|7097.28|7097.28|7097.28|7092.46|7092.46|0
1649322330000|2022-04-07 09:05:30|7096.71|7096.71|7097.28|7097.28|7097.28|7097.28|7096.71|7096.71|0
1649322340000|2022-04-07 09:05:40|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1649322350000|2022-04-07 09:05:50|7097|7097|7096.43|7096.43|7097|7097|7096.15|7096.15|0
1649322360000|2022-04-07 09:06:00|7097|7097|7096.15|7096.15|7097|7097|7096.15|7096.15|0
1649322370000|2022-04-07 09:06:10|7096.43|7096.43|7099.26|7099.26|7100.39|7100.39|7096.43|7096.43|0
1649322380000|2022-04-07 09:06:20|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|7098.13|0
1649322390000|2022-04-07 09:06:30|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1649322400000|2022-04-07 09:06:40|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|7101.53|0
1649322410000|2022-04-07 09:06:50|7101.58|7101.58|7103.28|7103.28|7103.84|7103.84|7101.58|7101.58|0
1649322420000|2022-04-07 09:07:00|7102.15|7102.15|7105.34|7105.34|7106.47|7106.47|7102.15|7102.15|0
1649322430000|2022-04-07 09:07:10|7105.63|7105.63|7107.04|7107.04|7107.04|7107.04|7105.63|7105.63|0
1649322440000|2022-04-07 09:07:20|7106.76|7106.76|7107.04|7107.04|7107.04|7107.04|7106.76|7106.76|0
1649322460000|2022-04-07 09:07:40|7105.91|7105.91|7105.91|7105.91|7107.04|7107.04|7105.91|7105.91|0
1649322470000|2022-04-07 09:07:50|7107.04|7107.04|7105.91|7105.91|7107.04|7107.04|7105.62|7105.62|0
1649322490000|2022-04-07 09:08:10|7104.78|7104.78|7107.89|7107.89|7107.89|7107.89|7104.78|7104.78|0
1649322500000|2022-04-07 09:08:20|7109.02|7109.02|7109.02|7109.02|7109.02|7109.02|7107.89|7107.89|0
1649322510000|2022-04-07 09:08:30|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|7109.58|0
1649322520000|2022-04-07 09:08:40|7111.84|7111.84|7110.71|7110.71|7111.84|7111.84|7110.71|7110.71|0
1649322550000|2022-04-07 09:09:10|7110.43|7110.43|7111|7111|7111|7111|7110.43|7110.43|0
1649322560000|2022-04-07 09:09:20|7111.57|7111.57|7113.39|7113.39|7113.39|7113.39|7111.57|7111.57|0
1649322570000|2022-04-07 09:09:30|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1649322580000|2022-04-07 09:09:40|7112.54|7112.54|7111.41|7111.41|7112.54|7112.54|7111.41|7111.41|0
1649322590000|2022-04-07 09:09:50|7110.84|7110.84|7110|7110|7110.84|7110.84|7109.71|7109.71|0
1649322600000|2022-04-07 09:10:00|7109.71|7109.71|7107.76|7107.76|7109.71|7109.71|7107.76|7107.76|0
1649322610000|2022-04-07 09:10:10|7108.89|7108.89|7107.74|7107.74|7108.89|7108.89|7107.72|7107.72|0
1649322630000|2022-04-07 09:10:30|7108.87|7108.87|7110.57|7110.57|7110.57|7110.57|7108.87|7108.87|0
1649322640000|2022-04-07 09:10:40|7110.86|7110.86|7110.86|7110.86|7110.86|7110.86|7109.73|7109.73|0
1649322650000|2022-04-07 09:10:50|7111.99|7111.99|7109.73|7109.73|7111.99|7111.99|7109.73|7109.73|0
1649322660000|2022-04-07 09:11:00|7109.44|7109.44|7108.03|7108.03|7109.44|7109.44|7108.03|7108.03|0
1649322670000|2022-04-07 09:11:10|7109.16|7109.16|7108.03|7108.03|7109.16|7109.16|7108.03|7108.03|0
1649322680000|2022-04-07 09:11:20|7109.16|7109.16|7108.03|7108.03|7109.16|7109.16|7108.03|7108.03|0
1649322700000|2022-04-07 09:11:40|7107.46|7107.46|7107.74|7107.74|7107.74|7107.74|7106.61|7106.61|0
1649322710000|2022-04-07 09:11:50|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|7106.61|0
1649322720000|2022-04-07 09:12:00|7107.74|7107.74|7106.61|7106.61|7107.74|7107.74|7106.61|7106.61|0
1649322750000|2022-04-07 09:12:30|7107.18|7107.18|7110.9|7110.9|7110.9|7110.9|7107.18|7107.18|0
1649322760000|2022-04-07 09:12:40|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|7109.77|0
1649322770000|2022-04-07 09:12:50|7112.59|7112.59|7112.64|7112.64|7113.72|7113.72|7112.59|7112.59|0
1649322780000|2022-04-07 09:13:00|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|7110.38|0
1649322790000|2022-04-07 09:13:10|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|7112.64|0
1649322800000|2022-04-07 09:13:20|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|7111.51|0
1649322810000|2022-04-07 09:13:30|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|7111.54|0
1649322820000|2022-04-07 09:13:40|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1649322830000|2022-04-07 09:13:50|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1649322840000|2022-04-07 09:14:00|7112.1|7112.1|7112.95|7112.95|7112.95|7112.95|7112.1|7112.1|0
1649322850000|2022-04-07 09:14:10|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|7113.23|0
1649322860000|2022-04-07 09:14:20|7113.18|7113.18|7112.07|7112.07|7113.18|7113.18|7112.05|7112.05|0
1649322870000|2022-04-07 09:14:30|7113.2|7113.2|7116.03|7116.03|7116.03|7116.03|7113.2|7113.2|0
1649322880000|2022-04-07 09:14:40|7117.16|7117.16|7117.73|7117.73|7117.73|7117.73|7117.16|7117.16|0
1649322890000|2022-04-07 09:14:50|7117.44|7117.44|7113.2|7113.2|7117.44|7117.44|7113.2|7113.2|0
1649322900000|2022-04-07 09:15:00|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1649322920000|2022-04-07 09:15:20|7115.75|7115.75|7114.62|7114.62|7115.75|7115.75|7114.62|7114.62|0
1649322930000|2022-04-07 09:15:30|7114.33|7114.33|7113.2|7113.2|7114.33|7114.33|7113.2|7113.2|0
1649322950000|2022-04-07 09:15:50|7112.64|7112.64|7109.44|7109.44|7112.64|7112.64|7109.44|7109.44|0
1649322960000|2022-04-07 09:16:00|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1649322970000|2022-04-07 09:16:10|7111.42|7111.42|7111.4|7111.4|7111.42|7111.42|7111.4|7111.4|0
1649322980000|2022-04-07 09:16:20|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|7111.38|0
1649322990000|2022-04-07 09:16:30|7112.51|7112.51|7112.79|7112.79|7112.79|7112.79|7112.51|7112.51|0
1649323000000|2022-04-07 09:16:40|7113.92|7113.92|7110.53|7110.53|7113.92|7113.92|7110.53|7110.53|0
1649323020000|2022-04-07 09:17:00|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|7111.66|0
1649323030000|2022-04-07 09:17:10|7112.23|7112.23|7113.64|7113.64|7113.64|7113.64|7112.23|7112.23|0
1649323040000|2022-04-07 09:17:20|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|7112.79|0
1649323050000|2022-04-07 09:17:30|7111.66|7111.66|7108.51|7108.51|7111.66|7111.66|7108.51|7108.51|0
1649323060000|2022-04-07 09:17:40|7108.79|7108.79|7111.39|7111.39|7111.39|7111.39|7108.79|7108.79|0
1649323070000|2022-04-07 09:17:50|7112.52|7112.52|7111.32|7111.32|7112.52|7112.52|7111.32|7111.32|0
1649323080000|2022-04-07 09:18:00|7110.19|7110.19|7109.06|7109.06|7110.19|7110.19|7109.06|7109.06|0
1649323090000|2022-04-07 09:18:10|7112.46|7112.46|7112.75|7112.75|7113.84|7113.84|7112.14|7112.14|0
1649323100000|2022-04-07 09:18:20|7112.18|7112.18|7110.49|7110.49|7112.18|7112.18|7110.49|7110.49|0
1649323110000|2022-04-07 09:18:30|7110.2|7110.2|7109.07|7109.07|7110.2|7110.2|7109.07|7109.07|0
1649323120000|2022-04-07 09:18:40|7110.2|7110.2|7109.92|7109.92|7110.2|7110.2|7109.92|7109.92|0
1649323130000|2022-04-07 09:18:50|7109.94|7109.94|7111.92|7111.92|7111.92|7111.92|7109.94|7109.94|0
1649323140000|2022-04-07 09:19:00|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|7113.05|0
1649323150000|2022-04-07 09:19:10|7113.62|7113.62|7114.75|7114.75|7114.75|7114.75|7113.62|7113.62|0
1649323160000|2022-04-07 09:19:20|7113.62|7113.62|7114.75|7114.75|7114.75|7114.75|7113.62|7113.62|0
1649323170000|2022-04-07 09:19:30|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|7115.03|0
1649323180000|2022-04-07 09:19:40|7114.46|7114.46|7114.23|7114.23|7114.46|7114.46|7114.11|7114.11|0
1649323190000|2022-04-07 09:19:50|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1649323200000|2022-04-07 09:20:00|7114.23|7114.23|7113.09|7113.09|7114.23|7114.23|7113.09|7113.09|0
1649323210000|2022-04-07 09:20:10|7111.96|7111.96|7111.67|7111.67|7111.96|7111.96|7111.67|7111.67|0
1649323220000|2022-04-07 09:20:20|7112.24|7112.24|7113.09|7113.09|7113.37|7113.37|7112.24|7112.24|0
1649323230000|2022-04-07 09:20:30|7112.8|7112.8|7113.65|7113.65|7114.22|7114.22|7112.8|7112.8|0
1649323240000|2022-04-07 09:20:40|7112.52|7112.52|7113.65|7113.65|7113.65|7113.65|7112.52|7112.52|0
1649323250000|2022-04-07 09:20:50|7112.52|7112.52|7113.65|7113.65|7113.65|7113.65|7112.52|7112.52|0
1649323260000|2022-04-07 09:21:00|7114.22|7114.22|7113.09|7113.09|7114.22|7114.22|7113.09|7113.09|0
1649323270000|2022-04-07 09:21:10|7113.37|7113.37|7119.05|7119.05|7119.05|7119.05|7113.37|7113.37|0
1649323280000|2022-04-07 09:21:20|7117.92|7117.92|7115.94|7115.94|7117.92|7117.92|7115.09|7115.09|0
1649323290000|2022-04-07 09:21:30|7117.07|7117.07|7118.19|7118.19|7118.19|7118.19|7117.07|7117.07|0
1649323300000|2022-04-07 09:21:40|7117.07|7117.07|7116.1|7116.1|7117.07|7117.07|7113.84|7113.84|0
1649323310000|2022-04-07 09:21:50|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1649323320000|2022-04-07 09:22:00|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|7115.54|0
1649323330000|2022-04-07 09:22:10|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|7117.8|0
1649323340000|2022-04-07 09:22:20|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|7116.67|0
1649323350000|2022-04-07 09:22:30|7115.54|7115.54|7115.52|7115.52|7115.54|7115.54|7115.52|7115.52|0
1649323360000|2022-04-07 09:22:40|7114.1|7114.1|7113.36|7113.36|7114.1|7114.1|7112.97|7112.97|0
1649323370000|2022-04-07 09:22:50|7113.92|7113.92|7112.79|7112.79|7113.92|7113.92|7112.79|7112.79|0
1649323380000|2022-04-07 09:23:00|7112.81|7112.81|7112.88|7112.88|7115.12|7115.12|7112.81|7112.81|0
1649323390000|2022-04-07 09:23:10|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|0
1649323400000|2022-04-07 09:23:20|7113.45|7113.45|7115.42|7115.42|7116.84|7116.84|7113.45|7113.45|0
1649323410000|2022-04-07 09:23:30|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1649323420000|2022-04-07 09:23:40|7115.42|7115.42|7115.71|7115.71|7115.71|7115.71|7115.42|7115.42|0
1649323440000|2022-04-07 09:24:00|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1649323450000|2022-04-07 09:24:10|7116.55|7116.55|7119.66|7119.66|7119.66|7119.66|7116.55|7116.55|0
1649323460000|2022-04-07 09:24:20|7118.53|7118.53|7119.1|7119.1|7119.39|7119.39|7118.53|7118.53|0
1649323470000|2022-04-07 09:24:30|7118.53|7118.53|7119.66|7119.66|7119.66|7119.66|7118.53|7118.53|0
1649323480000|2022-04-07 09:24:40|7119.1|7119.1|7117.68|7117.68|7119.1|7119.1|7117.68|7117.68|0
1649323490000|2022-04-07 09:24:50|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1649323500000|2022-04-07 09:25:00|7116.62|7116.62|7116.06|7116.06|7116.62|7116.62|7116.06|7116.06|0
1649323510000|2022-04-07 09:25:10|7116.08|7116.08|7116.1|7116.1|7117.23|7117.23|7116.08|7116.08|0
1649323520000|2022-04-07 09:25:20|7117.23|7117.23|7115.59|7115.59|7117.23|7117.23|7115.54|7115.54|0
1649323530000|2022-04-07 09:25:30|7115.3|7115.3|7113.04|7113.04|7115.3|7115.3|7113.04|7113.04|0
1649323550000|2022-04-07 09:25:50|7111.91|7111.91|7111.8|7111.8|7111.91|7111.91|7111.8|7111.8|0
1649323560000|2022-04-07 09:26:00|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1649323570000|2022-04-07 09:26:10|7111.73|7111.73|7112.3|7112.3|7112.3|7112.3|7111.73|7111.73|0
1649323580000|2022-04-07 09:26:20|7113.43|7113.43|7113.72|7113.72|7113.72|7113.72|7113.43|7113.43|0
1649323590000|2022-04-07 09:26:30|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1649323620000|2022-04-07 09:27:00|7112.56|7112.56|7112.27|7112.27|7112.84|7112.84|7112.27|7112.27|0
1649323630000|2022-04-07 09:27:10|7112.34|7112.34|7113.27|7113.27|7114.96|7114.96|7112.24|7112.24|0
1649323640000|2022-04-07 09:27:20|7113.55|7113.55|7114.68|7114.68|7114.68|7114.68|7113.55|7113.55|0
1649323660000|2022-04-07 09:27:40|7113.54|7113.54|7111.28|7111.28|7113.54|7113.54|7111.28|7111.28|0
1649323670000|2022-04-07 09:27:50|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1649323690000|2022-04-07 09:28:10|7111.56|7111.56|7110.43|7110.43|7111.56|7111.56|7110.43|7110.43|0
1649323700000|2022-04-07 09:28:20|7109.3|7109.3|7109.59|7109.59|7109.59|7109.59|7109.3|7109.3|0
1649323720000|2022-04-07 09:28:40|7109.55|7109.55|7108.98|7108.98|7109.55|7109.55|7108.98|7108.98|0
1649323730000|2022-04-07 09:28:50|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|7108.84|0
1649323740000|2022-04-07 09:29:00|7108.79|7108.79|7109.92|7109.92|7109.92|7109.92|7108.79|7108.79|0
1649323750000|2022-04-07 09:29:10|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|7111.05|0
1649323760000|2022-04-07 09:29:20|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|7111.62|0
1649323770000|2022-04-07 09:29:30|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|7111.59|0
1649323780000|2022-04-07 09:29:40|7111.53|7111.53|7109.15|7109.15|7111.56|7111.56|7109.15|7109.15|0
1649323790000|2022-04-07 09:29:50|7109.12|7109.12|7110.9|7110.9|7110.9|7110.9|7109.12|7109.12|0
1649323800000|2022-04-07 09:30:00|7110.87|7110.87|7109.18|7109.18|7110.87|7110.87|7109.18|7109.18|0
1649323810000|2022-04-07 09:30:10|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|7108.89|0
1649323820000|2022-04-07 09:30:20|7107.76|7107.76|7109.46|7109.46|7110.59|7110.59|7107.2|7107.2|0
1649323830000|2022-04-07 09:30:30|7108.33|7108.33|7108.24|7108.24|7108.33|7108.33|7108.24|7108.24|0
1649323840000|2022-04-07 09:30:40|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|7107.11|0
1649323850000|2022-04-07 09:30:50|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|7108.24|0
1649323860000|2022-04-07 09:31:00|7107.11|7107.11|7107.96|7107.96|7108.24|7108.24|7107.11|7107.11|0
1649323870000|2022-04-07 09:31:10|7107.67|7107.67|7103.43|7103.43|7107.67|7107.67|7103.43|7103.43|0
1649323880000|2022-04-07 09:31:20|7104.56|7104.56|7104.84|7104.84|7104.84|7104.84|7104.56|7104.56|0
1649323890000|2022-04-07 09:31:30|7104.56|7104.56|7103.46|7103.46|7104.65|7104.65|7103.46|7103.46|0
1649323900000|2022-04-07 09:31:40|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|7104.59|0
1649323910000|2022-04-07 09:31:50|7103.68|7103.68|7103.05|7103.05|7103.68|7103.68|7102.49|7102.49|0
1649323920000|2022-04-07 09:32:00|7103.34|7103.34|7101.6|7101.6|7103.34|7103.34|7101.6|7101.6|0
1649323930000|2022-04-07 09:32:10|7101.66|7101.66|7099.4|7099.4|7101.66|7101.66|7099.4|7099.4|0
1649323940000|2022-04-07 09:32:20|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|7100.53|0
1649323950000|2022-04-07 09:32:30|7099.4|7099.4|7099.38|7099.38|7099.4|7099.4|7099.38|7099.38|0
1649323960000|2022-04-07 09:32:40|7100.51|7100.51|7099.09|7099.09|7100.51|7100.51|7099.09|7099.09|0
1649323970000|2022-04-07 09:32:50|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1649323980000|2022-04-07 09:33:00|7099.09|7099.09|7096.83|7096.83|7099.09|7099.09|7096.83|7096.83|0
1649323990000|2022-04-07 09:33:10|7096.55|7096.55|7095.13|7095.13|7096.55|7096.55|7095.13|7095.13|0
1649324000000|2022-04-07 09:33:20|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|7095.42|0
1649324010000|2022-04-07 09:33:30|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1649324030000|2022-04-07 09:33:50|7093.16|7093.16|7091.08|7091.08|7093.16|7093.16|7091.08|7091.08|0
1649324040000|2022-04-07 09:34:00|7088.82|7088.82|7089.95|7089.95|7089.95|7089.95|7088.82|7088.82|0
1649324050000|2022-04-07 09:34:10|7089.92|7089.92|7091.63|7091.63|7091.63|7091.63|7089.92|7089.92|0
1649324060000|2022-04-07 09:34:20|7091.92|7091.92|7090.46|7090.46|7091.92|7091.92|7090.46|7090.46|0
1649324070000|2022-04-07 09:34:30|7090.18|7090.18|7087.04|7087.04|7090.18|7090.18|7087.04|7087.04|0
1649324080000|2022-04-07 09:34:40|7088.17|7088.17|7091.51|7091.51|7091.56|7091.56|7088.17|7088.17|0
1649324090000|2022-04-07 09:34:50|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|7091.48|0
1649324100000|2022-04-07 09:35:00|7091.45|7091.45|7089.19|7089.19|7091.48|7091.48|7089.19|7089.19|0
1649324110000|2022-04-07 09:35:10|7088.34|7088.34|7086.9|7086.9|7088.34|7088.34|7086.9|7086.9|0
1649324120000|2022-04-07 09:35:20|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1649324130000|2022-04-07 09:35:30|7086.9|7086.9|7085.77|7085.77|7086.9|7086.9|7085.77|7085.77|0
1649324140000|2022-04-07 09:35:40|7085.86|7085.86|7086.07|7086.07|7086.07|7086.07|7085.78|7085.78|0
1649324150000|2022-04-07 09:35:50|7086.06|7086.06|7085.52|7085.52|7086.06|7086.06|7084.93|7084.93|0
1649324160000|2022-04-07 09:36:00|7084.39|7084.39|7083.83|7083.83|7084.39|7084.39|7083.83|7083.83|0
1649324170000|2022-04-07 09:36:10|7083.54|7083.54|7082.7|7082.7|7084.11|7084.11|7082.7|7082.7|0
1649324190000|2022-04-07 09:36:30|7084.39|7084.39|7086.65|7086.65|7086.65|7086.65|7084.39|7084.39|0
1649324200000|2022-04-07 09:36:40|7087.78|7087.78|7088.07|7088.07|7088.07|7088.07|7087.78|7087.78|0
1649324220000|2022-04-07 09:37:00|7088.63|7088.63|7087.5|7087.5|7088.63|7088.63|7087.5|7087.5|0
1649324230000|2022-04-07 09:37:10|7088.63|7088.63|7087.5|7087.5|7088.63|7088.63|7086.37|7086.37|0
1649324240000|2022-04-07 09:37:20|7087.79|7087.79|7087.5|7087.5|7087.79|7087.79|7087.5|7087.5|0
1649324250000|2022-04-07 09:37:30|7088.63|7088.63|7088.53|7088.53|7088.63|7088.63|7088.53|7088.53|0
1649324260000|2022-04-07 09:37:40|7087.4|7087.4|7087.11|7087.11|7087.4|7087.4|7087.11|7087.11|0
1649324280000|2022-04-07 09:38:00|7085.98|7085.98|7087.18|7087.18|7087.18|7087.18|7085.98|7085.98|0
1649324290000|2022-04-07 09:38:10|7087.13|7087.13|7092.21|7092.21|7092.21|7092.21|7087.12|7087.12|0
1649324300000|2022-04-07 09:38:20|7092.28|7092.28|7091.73|7091.73|7092.3|7092.3|7091.73|7091.73|0
1649324310000|2022-04-07 09:38:30|7092.01|7092.01|7094.84|7094.84|7094.84|7094.84|7092.01|7092.01|0
1649324320000|2022-04-07 09:38:40|7093.43|7093.43|7090.03|7090.03|7093.43|7093.43|7090.03|7090.03|0
1649324330000|2022-04-07 09:38:50|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|7090.1|0
1649324390000|2022-04-07 09:39:50|7090.17|7090.17|7090.45|7090.45|7090.45|7090.45|7090.17|7090.17|0
1649324400000|2022-04-07 09:40:00|7090.46|7090.46|7090.75|7090.75|7090.75|7090.75|7090.46|7090.46|0
1649324410000|2022-04-07 09:40:10|7088.77|7088.77|7087.64|7087.64|7088.77|7088.77|7087.64|7087.64|0
1649324420000|2022-04-07 09:40:20|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|0
1649324460000|2022-04-07 09:41:00|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1649324470000|2022-04-07 09:41:10|7087.92|7087.92|7087.64|7087.64|7087.92|7087.92|7087.64|7087.64|0
1649324480000|2022-04-07 09:41:20|7087.07|7087.07|7085.31|7085.31|7087.07|7087.07|7085.25|7085.25|0
1649324490000|2022-04-07 09:41:30|7085.25|7085.25|7086.63|7086.63|7086.63|7086.63|7085.22|7085.22|0
1649324500000|2022-04-07 09:41:40|7086.92|7086.92|7088.05|7088.05|7088.05|7088.05|7086.92|7086.92|0
1649324510000|2022-04-07 09:41:50|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|0
1649324520000|2022-04-07 09:42:00|7087.5|7087.5|7086.37|7086.37|7087.5|7087.5|7086.37|7086.37|0
1649324530000|2022-04-07 09:42:10|7086.43|7086.43|7087|7087|7087|7087|7086.43|7086.43|0
1649324540000|2022-04-07 09:42:20|7086|7086|7084.49|7084.49|7086|7086|7084.49|7084.49|0
1649324550000|2022-04-07 09:42:30|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|7084.46|0
1649324560000|2022-04-07 09:42:40|7084.39|7084.39|7084.44|7084.44|7084.44|7084.44|7084.39|7084.39|0
1649324570000|2022-04-07 09:42:50|7084.16|7084.16|7086.14|7086.14|7086.14|7086.14|7083.03|7083.03|0
1649324580000|2022-04-07 09:43:00|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1649324590000|2022-04-07 09:43:10|7085.85|7085.85|7086.14|7086.14|7086.14|7086.14|7085.85|7085.85|0
1649324600000|2022-04-07 09:43:20|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|7086.18|0
1649324620000|2022-04-07 09:43:40|7087.31|7087.31|7088.72|7088.72|7090.98|7090.98|7087.31|7087.31|0
1649324630000|2022-04-07 09:43:50|7089|7089|7089.33|7089.33|7089.34|7089.34|7089|7089|0
1649324640000|2022-04-07 09:44:00|7089.38|7089.38|7090.6|7090.6|7090.6|7090.6|7089.38|7089.38|0
1649324650000|2022-04-07 09:44:10|7090.57|7090.57|7091.7|7091.7|7091.7|7091.7|7090.57|7090.57|0
1649324660000|2022-04-07 09:44:20|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|7090.01|0
1649324680000|2022-04-07 09:44:40|7089.72|7089.72|7089.44|7089.44|7089.72|7089.72|7089.44|7089.44|0
1649324690000|2022-04-07 09:44:50|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1649324700000|2022-04-07 09:45:00|7089.44|7089.44|7088.06|7088.06|7089.44|7089.44|7088.06|7088.06|0
1649324710000|2022-04-07 09:45:10|7088.07|7088.07|7088.07|7088.07|7088.07|7088.07|7086.94|7086.94|0
1649324720000|2022-04-07 09:45:20|7088.1|7088.1|7088.08|7088.08|7088.1|7088.1|7088.08|7088.08|0
1649324730000|2022-04-07 09:45:30|7087.52|7087.52|7087.85|7087.85|7087.85|7087.85|7087.52|7087.52|0
1649324750000|2022-04-07 09:45:50|7088.03|7088.03|7085.48|7085.48|7088.03|7088.03|7085.48|7085.48|0
1649324760000|2022-04-07 09:46:00|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|0
1649324770000|2022-04-07 09:46:10|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|7086.05|0
1649324780000|2022-04-07 09:46:20|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|7084.92|0
1649324820000|2022-04-07 09:47:00|7085.76|7085.76|7085.14|7085.14|7085.76|7085.76|7085.14|7085.14|0
1649324830000|2022-04-07 09:47:10|7085.42|7085.42|7085.96|7085.96|7085.96|7085.96|7085.37|7085.37|0
1649324840000|2022-04-07 09:47:20|7086.24|7086.24|7086.26|7086.26|7086.26|7086.26|7086.24|7086.24|0
1649324850000|2022-04-07 09:47:30|7087.96|7087.96|7091.44|7091.44|7091.44|7091.44|7087.96|7087.96|0
1649324870000|2022-04-07 09:47:50|7094.56|7094.56|7097.39|7097.39|7097.39|7097.39|7094.56|7094.56|0
1649324880000|2022-04-07 09:48:00|7097.42|7097.42|7097.43|7097.43|7097.43|7097.43|7097.42|7097.42|0
1649324890000|2022-04-07 09:48:10|7096.3|7096.3|7096.3|7096.3|7096.3|7096.3|7095.73|7095.73|0
1649324910000|2022-04-07 09:48:30|7096.32|7096.32|7097.74|7097.74|7097.74|7097.74|7096.32|7096.32|0
1649324920000|2022-04-07 09:48:40|7098.87|7098.87|7098.91|7098.91|7098.91|7098.91|7098.87|7098.87|0
1649324930000|2022-04-07 09:48:50|7097.78|7097.78|7097.49|7097.49|7097.78|7097.78|7097.49|7097.49|0
1649324940000|2022-04-07 09:49:00|7097.21|7097.21|7097.5|7097.5|7097.5|7097.5|7095.8|7095.8|0
1649324960000|2022-04-07 09:49:20|7098.63|7098.63|7098.91|7098.91|7098.91|7098.91|7098.63|7098.63|0
1649324980000|2022-04-07 09:49:40|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|7099.48|0
1649324990000|2022-04-07 09:49:50|7099.76|7099.76|7100.05|7100.05|7100.05|7100.05|7099.76|7099.76|0
1649325000000|2022-04-07 09:50:00|7103.44|7103.44|7103.72|7103.72|7103.72|7103.72|7102.87|7102.87|0
1649325010000|2022-04-07 09:50:10|7104|7104|7104|7104|7104|7104|7104|7104|0
1649325030000|2022-04-07 09:50:30|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1649325040000|2022-04-07 09:50:40|7104.1|7104.1|7104.12|7104.12|7104.12|7104.12|7104.1|7104.1|0
1649325050000|2022-04-07 09:50:50|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|7104.68|0
1649325060000|2022-04-07 09:51:00|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1649325070000|2022-04-07 09:51:10|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.38|7106.38|0
1649325080000|2022-04-07 09:51:20|7108.64|7108.64|7109.49|7109.49|7109.77|7109.77|7108.64|7108.64|0
1649325100000|2022-04-07 09:51:40|7109.52|7109.52|7109.54|7109.54|7109.54|7109.54|7109.52|7109.52|0
1649325110000|2022-04-07 09:51:50|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|7109.57|0
1649325120000|2022-04-07 09:52:00|7108.44|7108.44|7110.71|7110.71|7110.71|7110.71|7108.44|7108.44|0
1649325130000|2022-04-07 09:52:10|7110.67|7110.67|7110.47|7110.47|7110.75|7110.75|7110.47|7110.47|0
1649325140000|2022-04-07 09:52:20|7111.32|7111.32|7113.58|7113.58|7113.58|7113.58|7111.32|7111.32|0
1649325160000|2022-04-07 09:52:40|7113.01|7113.01|7112.16|7112.16|7113.01|7113.01|7111.6|7111.6|0
1649325180000|2022-04-07 09:53:00|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|7111.88|0
1649325190000|2022-04-07 09:53:10|7112.45|7112.45|7115.88|7115.88|7115.88|7115.88|7112.45|7112.45|0
1649325200000|2022-04-07 09:53:20|7115.6|7115.6|7115.62|7115.62|7115.62|7115.62|7115.6|7115.6|0
1649325210000|2022-04-07 09:53:30|7114.49|7114.49|7114.53|7114.53|7114.53|7114.53|7114.49|7114.49|0
1649325230000|2022-04-07 09:53:50|7112.84|7112.84|7112.82|7112.82|7112.84|7112.84|7111.4|7111.4|0
1649325270000|2022-04-07 09:54:30|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|7113.94|0
1649325280000|2022-04-07 09:54:40|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1649325290000|2022-04-07 09:54:50|7115.93|7115.93|7115.78|7115.78|7115.93|7115.93|7115.78|7115.78|0
1649325300000|2022-04-07 09:55:00|7116.35|7116.35|7116.09|7116.09|7116.35|7116.35|7115.18|7115.18|0
1649325320000|2022-04-07 09:55:20|7118.35|7118.35|7119.77|7119.77|7119.77|7119.77|7118.35|7118.35|0
1649325330000|2022-04-07 09:55:30|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|7118.64|0
1649325340000|2022-04-07 09:55:40|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|7118.35|0
1649325350000|2022-04-07 09:55:50|7118.92|7118.92|7119.49|7119.49|7119.49|7119.49|7118.92|7118.92|0
1649325360000|2022-04-07 09:56:00|7118.92|7118.92|7119.49|7119.49|7119.49|7119.49|7118.92|7118.92|0
1649325370000|2022-04-07 09:56:10|7119.77|7119.77|7119.85|7119.85|7119.85|7119.85|7119.77|7119.77|0
1649325380000|2022-04-07 09:56:20|7118.72|7118.72|7117.56|7117.56|7118.72|7118.72|7117.56|7117.56|0
1649325390000|2022-04-07 09:56:30|7116.15|7116.15|7115.87|7115.87|7116.15|7116.15|7115.87|7115.87|0
1649325400000|2022-04-07 09:56:40|7117|7117|7118.41|7118.41|7118.41|7118.41|7117|7117|0
1649325410000|2022-04-07 09:56:50|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|7119.54|0
1649325420000|2022-04-07 09:57:00|7119.26|7119.26|7115.3|7115.3|7119.26|7119.26|7115.3|7115.3|0
1649325430000|2022-04-07 09:57:10|7115.02|7115.02|7115.3|7115.3|7115.3|7115.3|7114.45|7114.45|0
1649325440000|2022-04-07 09:57:20|7115.02|7115.02|7113.89|7113.89|7115.02|7115.02|7113.89|7113.89|0
1649325450000|2022-04-07 09:57:30|7115.02|7115.02|7114.45|7114.45|7115.02|7115.02|7114.45|7114.45|0
1649325470000|2022-04-07 09:57:50|7112.19|7112.19|7114.71|7114.71|7114.74|7114.74|7112.19|7112.19|0
1649325490000|2022-04-07 09:58:10|7115.27|7115.27|7115.24|7115.24|7115.27|7115.27|7115.24|7115.24|0
1649325500000|2022-04-07 09:58:20|7114.11|7114.11|7116.66|7116.66|7116.66|7116.66|7114.11|7114.11|0
1649325520000|2022-04-07 09:58:40|7116.09|7116.09|7116.09|7116.09|7116.66|7116.66|7116.09|7116.09|0
1649325530000|2022-04-07 09:58:50|7116.37|7116.37|7118.07|7118.07|7118.07|7118.07|7116.37|7116.37|0
1649325540000|2022-04-07 09:59:00|7118.36|7118.36|7118.64|7118.64|7119.77|7119.77|7118.36|7118.36|0
1649325560000|2022-04-07 09:59:20|7119.77|7119.77|7122.32|7122.32|7122.32|7122.32|7119.77|7119.77|0
1649325570000|2022-04-07 09:59:30|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|7122.6|0
1649325580000|2022-04-07 09:59:40|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|7122.32|0
1649325590000|2022-04-07 09:59:50|7121.19|7121.19|7122.32|7122.32|7122.32|7122.32|7121.19|7121.19|0
1649325610000|2022-04-07 10:00:10|7121.19|7121.19|7123.73|7123.73|7123.73|7123.73|7121.19|7121.19|0
1649325620000|2022-04-07 10:00:20|7122.6|7122.6|7122.32|7122.32|7122.6|7122.6|7122.32|7122.32|0
1649325630000|2022-04-07 10:00:30|7122.6|7122.6|7121.47|7121.47|7122.6|7122.6|7121.47|7121.47|0
1649325640000|2022-04-07 10:00:40|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|7121.51|0
1649325650000|2022-04-07 10:00:50|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|7121.23|0
1649325660000|2022-04-07 10:01:00|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|7121.79|0
1649325670000|2022-04-07 10:01:10|7120.66|7120.66|7119.81|7119.81|7120.66|7120.66|7119.81|7119.81|0
1649325680000|2022-04-07 10:01:20|7119.25|7119.25|7117.77|7117.77|7119.25|7119.25|7117.49|7117.49|0
1649325690000|2022-04-07 10:01:30|7119.19|7119.19|7119.19|7119.19|7120.32|7120.32|7119.19|7119.19|0
1649325700000|2022-04-07 10:01:40|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|7120.32|0
1649325710000|2022-04-07 10:01:50|7120.88|7120.88|7122.58|7122.58|7123.99|7123.99|7120.88|7120.88|0
1649325730000|2022-04-07 10:02:10|7122.3|7122.3|7126.54|7126.54|7126.54|7126.54|7122.01|7122.01|0
1649325740000|2022-04-07 10:02:20|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|0
1649325750000|2022-04-07 10:02:30|7124.84|7124.84|7124.56|7124.56|7124.84|7124.84|7124.56|7124.56|0
1649325760000|2022-04-07 10:02:40|7124.84|7124.84|7125.71|7125.71|7125.71|7125.71|7124.84|7124.84|0
1649325770000|2022-04-07 10:02:50|7125.42|7125.42|7125.14|7125.14|7125.42|7125.42|7124.85|7124.85|0
1649325780000|2022-04-07 10:03:00|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1649325790000|2022-04-07 10:03:10|7124.57|7124.57|7123.42|7123.42|7124.57|7124.57|7123.42|7123.42|0
1649325800000|2022-04-07 10:03:20|7124.55|7124.55|7119.76|7119.76|7124.55|7124.55|7119.72|7119.72|0
1649325810000|2022-04-07 10:03:30|7118.63|7118.63|7118.35|7118.35|7118.63|7118.63|7118.25|7118.25|0
1649325820000|2022-04-07 10:03:40|7119.48|7119.48|7119.45|7119.45|7119.48|7119.48|7119.41|7119.41|0
1649325830000|2022-04-07 10:03:50|7119.41|7119.41|7119.1|7119.1|7119.41|7119.41|7118.53|7118.53|0
1649325840000|2022-04-07 10:04:00|7118.53|7118.53|7117.68|7117.68|7118.81|7118.81|7117.68|7117.68|0
1649325850000|2022-04-07 10:04:10|7117.65|7117.65|7119.06|7119.06|7119.06|7119.06|7117.61|7117.61|0
1649325860000|2022-04-07 10:04:20|7119.1|7119.1|7112.79|7112.79|7119.1|7119.1|7112.53|7112.53|0
1649325870000|2022-04-07 10:04:30|7113.92|7113.92|7115.05|7115.05|7115.05|7115.05|7113.92|7113.92|0
1649325880000|2022-04-07 10:04:40|7115.01|7115.01|7114.36|7114.36|7115.01|7115.01|7114.36|7114.36|0
1649325890000|2022-04-07 10:04:50|7114.38|7114.38|7114.7|7114.7|7114.7|7114.7|7114.38|7114.38|0
1649325900000|2022-04-07 10:05:00|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|7113.57|0
1649325910000|2022-04-07 10:05:10|7113.28|7113.28|7114.78|7114.78|7114.78|7114.78|7113.28|7113.28|0
1649325920000|2022-04-07 10:05:20|7114.73|7114.73|7115.01|7115.01|7115.01|7115.01|7114.73|7114.73|0
1649325930000|2022-04-07 10:05:30|7117.55|7117.55|7119.28|7119.28|7119.28|7119.28|7117.55|7117.55|0
1649325940000|2022-04-07 10:05:40|7119.31|7119.31|7122.83|7122.83|7122.83|7122.83|7119.31|7119.31|0
1649325950000|2022-04-07 10:05:50|7123.68|7123.68|7123.01|7123.01|7123.68|7123.68|7123.01|7123.01|0
1649325960000|2022-04-07 10:06:00|7123.02|7123.02|7123.03|7123.03|7123.3|7123.3|7123.02|7123.02|0
1649325970000|2022-04-07 10:06:10|7119.35|7119.35|7120.48|7120.48|7120.48|7120.48|7119.35|7119.35|0
1649325980000|2022-04-07 10:06:20|7120.51|7120.51|7120.6|7120.6|7121.7|7121.7|7120.51|7120.51|0
1649326010000|2022-04-07 10:06:50|7119.47|7119.47|7121.45|7121.45|7121.45|7121.45|7119.47|7119.47|0
1649326030000|2022-04-07 10:07:10|7123.71|7123.71|7124.58|7124.58|7124.58|7124.58|7123.71|7123.71|0
1649326040000|2022-04-07 10:07:20|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.58|7124.58|0
1649326050000|2022-04-07 10:07:30|7123.74|7123.74|7122.32|7122.32|7123.74|7123.74|7122.32|7122.32|0
1649326070000|2022-04-07 10:07:50|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|7122.61|0
1649326080000|2022-04-07 10:08:00|7122.89|7122.89|7126|7126|7126|7126|7122.89|7122.89|0
1649326090000|2022-04-07 10:08:10|7125.72|7125.72|7124.3|7124.3|7125.72|7125.72|7124.3|7124.3|0
1649326120000|2022-04-07 10:08:40|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|7124.87|0
1649326130000|2022-04-07 10:08:50|7127.13|7127.13|7128.27|7128.27|7128.27|7128.27|7127.13|7127.13|0
1649326140000|2022-04-07 10:09:00|7128.38|7128.38|7128.34|7128.34|7128.38|7128.38|7128.34|7128.34|0
1649326150000|2022-04-07 10:09:10|7128.91|7128.91|7128.63|7128.63|7128.91|7128.91|7128.63|7128.63|0
1649326170000|2022-04-07 10:09:30|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|7129.2|0
1649326180000|2022-04-07 10:09:40|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|7128.07|0
1649326190000|2022-04-07 10:09:50|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|7126.94|0
1649326200000|2022-04-07 10:10:00|7126.89|7126.89|7128.3|7128.3|7128.3|7128.3|7126.89|7126.89|0
1649326210000|2022-04-07 10:10:10|7129.43|7129.43|7130.28|7130.28|7130.28|7130.28|7129.15|7129.15|0
1649326220000|2022-04-07 10:10:20|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|7129.15|0
1649326240000|2022-04-07 10:10:40|7130.28|7130.28|7129.15|7129.15|7130.28|7130.28|7129.15|7129.15|0
1649326260000|2022-04-07 10:11:00|7128.86|7128.86|7129.43|7129.43|7129.71|7129.71|7128.86|7128.86|0
1649326270000|2022-04-07 10:11:10|7127.17|7127.17|7128.3|7128.3|7128.3|7128.3|7127.17|7127.17|0
1649326280000|2022-04-07 10:11:20|7128.02|7128.02|7127.96|7127.96|7128.02|7128.02|7127.96|7127.96|0
1649326300000|2022-04-07 10:11:40|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|7126.83|0
1649326310000|2022-04-07 10:11:50|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|7126.81|0
1649326320000|2022-04-07 10:12:00|7126.52|7126.52|7125.93|7125.93|7126.52|7126.52|7125.93|7125.93|0
1649326330000|2022-04-07 10:12:10|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1649326370000|2022-04-07 10:12:50|7125.84|7125.84|7125.25|7125.25|7125.84|7125.84|7125.25|7125.25|0
1649326380000|2022-04-07 10:13:00|7125.53|7125.53|7125.82|7125.82|7125.82|7125.82|7125.53|7125.53|0
1649326400000|2022-04-07 10:13:20|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|7125.86|0
1649326420000|2022-04-07 10:13:40|7126.43|7126.43|7126.45|7126.45|7126.47|7126.47|7126.43|7126.43|0
1649326440000|2022-04-07 10:14:00|7126.41|7126.41|7127.82|7127.82|7127.82|7127.82|7126.41|7126.41|0
1649326460000|2022-04-07 10:14:20|7128.95|7128.95|7126.41|7126.41|7128.95|7128.95|7126.41|7126.41|0
1649326470000|2022-04-07 10:14:30|7127.54|7127.54|7126.41|7126.41|7127.54|7127.54|7126.41|7126.41|0
1649326480000|2022-04-07 10:14:40|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|7126.38|0
1649326490000|2022-04-07 10:14:50|7127.51|7127.51|7126.38|7126.38|7127.51|7127.51|7126.38|7126.38|0
1649326500000|2022-04-07 10:15:00|7128.64|7128.64|7129.78|7129.78|7129.78|7129.78|7128.64|7128.64|0
1649326510000|2022-04-07 10:15:10|7129.77|7129.77|7129.78|7129.78|7129.78|7129.78|7129.77|7129.77|0
1649326530000|2022-04-07 10:15:30|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|7129.21|0
1649326540000|2022-04-07 10:15:40|7128.08|7128.08|7127.51|7127.51|7128.08|7128.08|7127.51|7127.51|0
1649326550000|2022-04-07 10:15:50|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|7128.08|0
1649326560000|2022-04-07 10:16:00|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|7126.95|0
1649326570000|2022-04-07 10:16:10|7125.82|7125.82|7125.54|7125.54|7125.82|7125.82|7125.54|7125.54|0
1649326590000|2022-04-07 10:16:30|7125.41|7125.41|7125.68|7125.68|7125.68|7125.68|7125.4|7125.4|0
1649326600000|2022-04-07 10:16:40|7128.23|7128.23|7128.2|7128.2|7128.26|7128.26|7128.2|7128.2|0
1649326610000|2022-04-07 10:16:50|7128.17|7128.17|7127.57|7127.57|7128.17|7128.17|7127.57|7127.57|0
1649326630000|2022-04-07 10:17:10|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|7127.86|0
1649326640000|2022-04-07 10:17:20|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|7127.83|0
1649326650000|2022-04-07 10:17:30|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|7128.39|0
1649326670000|2022-04-07 10:17:50|7128.34|7128.34|7127.22|7127.22|7128.34|7128.34|7127.21|7127.21|0
1649326690000|2022-04-07 10:18:10|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|7128.35|0
1649326700000|2022-04-07 10:18:20|7128.41|7128.41|7126.95|7126.95|7128.41|7128.41|7126.95|7126.95|0
1649326710000|2022-04-07 10:18:30|7126.98|7126.98|7127.06|7127.06|7127.06|7127.06|7126.98|7126.98|0
1649326720000|2022-04-07 10:18:40|7127.35|7127.35|7125.34|7125.34|7127.35|7127.35|7125.34|7125.34|0
1649326730000|2022-04-07 10:18:50|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|7124.21|0
1649326740000|2022-04-07 10:19:00|7123.64|7123.64|7123.93|7123.93|7123.93|7123.93|7123.64|7123.64|0
1649326750000|2022-04-07 10:19:10|7123.07|7123.07|7123.07|7123.07|7123.07|7123.07|7122.51|7122.51|0
1649326790000|2022-04-07 10:19:50|7124.21|7124.21|7123.93|7123.93|7124.21|7124.21|7123.93|7123.93|0
1649326800000|2022-04-07 10:20:00|7125.34|7125.34|7127.88|7127.88|7128.17|7128.17|7125.34|7125.34|0
1649326810000|2022-04-07 10:20:10|7128.17|7128.17|7128.46|7128.46|7128.46|7128.46|7128.17|7128.17|0
1649326820000|2022-04-07 10:20:20|7129.59|7129.59|7128.46|7128.46|7129.59|7129.59|7128.46|7128.46|0
1649326830000|2022-04-07 10:20:30|7128.75|7128.75|7130.16|7130.16|7130.16|7130.16|7128.75|7128.75|0
1649326860000|2022-04-07 10:21:00|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1649326870000|2022-04-07 10:21:10|7129.04|7129.04|7131.31|7131.31|7131.31|7131.31|7129.04|7129.04|0
1649326880000|2022-04-07 10:21:20|7131.35|7131.35|7132.48|7132.48|7132.48|7132.48|7131.35|7131.35|0
1649326900000|2022-04-07 10:21:40|7131.35|7131.35|7132.48|7132.48|7132.48|7132.48|7131.35|7131.35|0
1649326910000|2022-04-07 10:21:50|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|7132.51|0
1649326920000|2022-04-07 10:22:00|7132.61|7132.61|7132.67|7132.67|7132.67|7132.67|7132.61|7132.61|0
1649326930000|2022-04-07 10:22:10|7133.24|7133.24|7134.65|7134.65|7134.65|7134.65|7133.24|7133.24|0
1649326940000|2022-04-07 10:22:20|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.5|7135.5|0
1649326950000|2022-04-07 10:22:30|7136.07|7136.07|7135.22|7135.22|7136.07|7136.07|7133.81|7133.81|0
1649326960000|2022-04-07 10:22:40|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|7135.5|0
1649326970000|2022-04-07 10:22:50|7135.55|7135.55|7135.85|7135.85|7135.85|7135.85|7135.55|7135.55|0
1649326980000|2022-04-07 10:23:00|7136.98|7136.98|7137.26|7137.26|7137.26|7137.26|7136.98|7136.98|0
1649326990000|2022-04-07 10:23:10|7138.39|7138.39|7138.68|7138.68|7138.96|7138.96|7138.39|7138.39|0
1649327000000|2022-04-07 10:23:20|7137.55|7137.55|7141.24|7141.24|7141.24|7141.24|7137.55|7137.55|0
1649327010000|2022-04-07 10:23:30|7140.11|7140.11|7138.95|7138.95|7140.11|7140.11|7138.95|7138.95|0
1649327030000|2022-04-07 10:23:50|7139.8|7139.8|7139.8|7139.8|7140.08|7140.08|7139.8|7139.8|0
1649327040000|2022-04-07 10:24:00|7139.74|7139.74|7139.46|7139.46|7139.74|7139.74|7139.46|7139.46|0
1649327090000|2022-04-07 10:24:50|7139.74|7139.74|7139.46|7139.46|7139.74|7139.74|7139.46|7139.46|0
1649327100000|2022-04-07 10:25:00|7140.59|7140.59|7138.61|7138.61|7140.59|7140.59|7138.61|7138.61|0
1649327110000|2022-04-07 10:25:10|7139.74|7139.74|7139.71|7139.71|7139.74|7139.74|7139.71|7139.71|0
1649327120000|2022-04-07 10:25:20|7138.58|7138.58|7139.71|7139.71|7139.71|7139.71|7138.58|7138.58|0
1649327140000|2022-04-07 10:25:40|7139.77|7139.77|7138.64|7138.64|7139.77|7139.77|7138.64|7138.64|0
1649327160000|2022-04-07 10:26:00|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|7138.7|0
1649327170000|2022-04-07 10:26:10|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|7138.72|0
1649327180000|2022-04-07 10:26:20|7137.59|7137.59|7136.45|7136.45|7137.59|7137.59|7136.45|7136.45|0
1649327190000|2022-04-07 10:26:30|7135.32|7135.32|7134.17|7134.17|7135.32|7135.32|7134.17|7134.17|0
1649327200000|2022-04-07 10:26:40|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|7135.31|0
1649327220000|2022-04-07 10:27:00|7136.44|7136.44|7137.85|7137.85|7137.85|7137.85|7136.44|7136.44|0
1649327230000|2022-04-07 10:27:10|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|7137.57|0
1649327250000|2022-04-07 10:27:30|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1649327260000|2022-04-07 10:27:40|7137|7137|7137|7137|7137|7137|7137|7137|0
1649327300000|2022-04-07 10:28:20|7137.28|7137.28|7138.41|7138.41|7138.41|7138.41|7137.28|7137.28|0
1649327310000|2022-04-07 10:28:30|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1649327330000|2022-04-07 10:28:50|7139.26|7139.26|7140.39|7140.39|7140.39|7140.39|7139.26|7139.26|0
1649327360000|2022-04-07 10:29:20|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|7140.32|0
1649327370000|2022-04-07 10:29:30|7141.17|7141.17|7141.44|7141.44|7141.44|7141.44|7141.17|7141.17|0
1649327390000|2022-04-07 10:29:50|7141.73|7141.73|7141.66|7141.66|7141.73|7141.73|7141.66|7141.66|0
1649327400000|2022-04-07 10:30:00|7141.59|7141.59|7143|7143|7143|7143|7141.59|7141.59|0
1649327420000|2022-04-07 10:30:20|7143.57|7143.57|7144.98|7144.98|7144.98|7144.98|7143.57|7143.57|0
1649327430000|2022-04-07 10:30:30|7145.83|7145.83|7144.7|7144.7|7145.83|7145.83|7144.7|7144.7|0
1649327440000|2022-04-07 10:30:40|7144.74|7144.74|7146.28|7146.28|7147.41|7147.41|7144.74|7144.74|0
1649327450000|2022-04-07 10:30:50|7147.41|7147.41|7146.28|7146.28|7147.41|7147.41|7146.28|7146.28|0
1649327460000|2022-04-07 10:31:00|7147.41|7147.41|7146.36|7146.36|7147.41|7147.41|7146.28|7146.28|0
1649327470000|2022-04-07 10:31:10|7146.65|7146.65|7146.74|7146.74|7146.74|7146.74|7146.65|7146.65|0
1649327480000|2022-04-07 10:31:20|7147.87|7147.87|7146.74|7146.74|7147.87|7147.87|7146.74|7146.74|0
1649327490000|2022-04-07 10:31:30|7147.59|7147.59|7145.89|7145.89|7147.59|7147.59|7145.89|7145.89|0
1649327500000|2022-04-07 10:31:40|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|7144.76|0
1649327520000|2022-04-07 10:32:00|7144.48|7144.48|7144.19|7144.19|7144.48|7144.48|7144.19|7144.19|0
1649327530000|2022-04-07 10:32:10|7141.93|7141.93|7144.19|7144.19|7144.19|7144.19|7141.93|7141.93|0
1649327540000|2022-04-07 10:32:20|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1649327580000|2022-04-07 10:33:00|7146.17|7146.17|7146.46|7146.46|7147.59|7147.59|7146.17|7146.17|0
1649327590000|2022-04-07 10:33:10|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|7145.04|0
1649327610000|2022-04-07 10:33:30|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|7145.89|0
1649327620000|2022-04-07 10:33:40|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|7145.86|0
1649327630000|2022-04-07 10:33:50|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|7146.15|0
1649327640000|2022-04-07 10:34:00|7146.18|7146.18|7145.89|7145.89|7147.59|7147.59|7145.89|7145.89|0
1649327650000|2022-04-07 10:34:10|7146.18|7146.18|7146.46|7146.46|7146.46|7146.46|7146.18|7146.18|0
1649327660000|2022-04-07 10:34:20|7145.89|7145.89|7144.79|7144.79|7145.89|7145.89|7142.78|7142.78|0
1649327670000|2022-04-07 10:34:30|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|7142.53|0
1649327680000|2022-04-07 10:34:40|7141.4|7141.4|7143.95|7143.95|7143.95|7143.95|7141.4|7141.4|0
1649327690000|2022-04-07 10:34:50|7145.08|7145.08|7145.11|7145.11|7145.11|7145.11|7145.08|7145.08|0
1649327700000|2022-04-07 10:35:00|7146.24|7146.24|7145.17|7145.17|7146.3|7146.3|7145.17|7145.17|0
1649327710000|2022-04-07 10:35:10|7144.04|7144.04|7145.2|7145.2|7145.2|7145.2|7144.04|7144.04|0
1649327720000|2022-04-07 10:35:20|7146.33|7146.33|7146.05|7146.05|7146.33|7146.33|7146.05|7146.05|0
1649327730000|2022-04-07 10:35:30|7146.62|7146.62|7146.9|7146.9|7146.9|7146.9|7146.62|7146.62|0
1649327740000|2022-04-07 10:35:40|7148.03|7148.03|7148.88|7148.88|7148.88|7148.88|7148.03|7148.03|0
1649327750000|2022-04-07 10:35:50|7148.03|7148.03|7145.2|7145.2|7148.03|7148.03|7145.2|7145.2|0
1649327760000|2022-04-07 10:36:00|7145.49|7145.49|7145.2|7145.2|7145.49|7145.49|7145.2|7145.2|0
1649327780000|2022-04-07 10:36:20|7145.26|7145.26|7144.96|7144.96|7145.26|7145.26|7144.96|7144.96|0
1649327790000|2022-04-07 10:36:30|7145.81|7145.81|7145.52|7145.52|7145.81|7145.81|7145.52|7145.52|0
1649327810000|2022-04-07 10:36:50|7146.65|7146.65|7147.78|7147.78|7147.78|7147.78|7146.65|7146.65|0
1649327820000|2022-04-07 10:37:00|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1649327830000|2022-04-07 10:37:10|7145.24|7145.24|7146.33|7146.33|7146.37|7146.37|7145.24|7145.24|0
1649327840000|2022-04-07 10:37:20|7146.37|7146.37|7146.71|7146.71|7146.99|7146.99|7146.37|7146.37|0
1649327860000|2022-04-07 10:37:40|7146.42|7146.42|7146.71|7146.71|7146.71|7146.71|7146.42|7146.42|0
1649327880000|2022-04-07 10:38:00|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|7149.53|0
1649327890000|2022-04-07 10:38:10|7150.66|7150.66|7150.69|7150.69|7150.69|7150.69|7150.66|7150.66|0
1649327900000|2022-04-07 10:38:20|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|7150.76|0
1649327910000|2022-04-07 10:38:30|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1649327920000|2022-04-07 10:38:40|7151.93|7151.93|7153.71|7153.71|7153.71|7153.71|7151.93|7151.93|0
1649327940000|2022-04-07 10:39:00|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|7153.74|0
1649327950000|2022-04-07 10:39:10|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|7154.02|0
1649327970000|2022-04-07 10:39:30|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|7154.31|0
1649327990000|2022-04-07 10:39:50|7154.35|7154.35|7154.37|7154.37|7154.41|7154.41|7154.35|7154.35|0
1649328000000|2022-04-07 10:40:00|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|7154.65|0
1649328010000|2022-04-07 10:40:10|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|7154.37|0
1649328020000|2022-04-07 10:40:20|7154.65|7154.65|7156.07|7156.07|7156.07|7156.07|7154.65|7154.65|0
1649328030000|2022-04-07 10:40:30|7155.78|7155.78|7155.5|7155.5|7155.78|7155.78|7155.5|7155.5|0
1649328040000|2022-04-07 10:40:40|7154.09|7154.09|7150.09|7150.09|7154.09|7154.09|7150.09|7150.09|0
1649328050000|2022-04-07 10:40:50|7150.07|7150.07|7151.2|7151.2|7151.2|7151.2|7150.07|7150.07|0
1649328060000|2022-04-07 10:41:00|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|7151.76|0
1649328070000|2022-04-07 10:41:10|7152.05|7152.05|7152.3|7152.3|7153.18|7153.18|7152.05|7152.05|0
1649328080000|2022-04-07 10:41:20|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|7152.87|0
1649328090000|2022-04-07 10:41:30|7152.59|7152.59|7152.61|7152.61|7152.61|7152.61|7152.59|7152.59|0
1649328120000|2022-04-07 10:42:00|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|7152.32|0
1649328130000|2022-04-07 10:42:10|7152.04|7152.04|7152.61|7152.61|7152.61|7152.61|7152.04|7152.04|0
1649328140000|2022-04-07 10:42:20|7152.58|7152.58|7152.64|7152.64|7152.64|7152.64|7152.54|7152.54|0
1649328160000|2022-04-07 10:42:40|7152.08|7152.08|7150.66|7150.66|7152.36|7152.36|7150.66|7150.66|0
1649328170000|2022-04-07 10:42:50|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|7150.38|0
1649328180000|2022-04-07 10:43:00|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|7148.97|0
1649328200000|2022-04-07 10:43:20|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|7148.68|0
1649328220000|2022-04-07 10:43:40|7148.4|7148.4|7148.29|7148.29|7148.4|7148.4|7148.29|7148.29|0
1649328230000|2022-04-07 10:43:50|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1649328240000|2022-04-07 10:44:00|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|7148.55|0
1649328250000|2022-04-07 10:44:10|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|7147.98|0
1649328270000|2022-04-07 10:44:30|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|7147.88|0
1649328280000|2022-04-07 10:44:40|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|7149.01|0
1649328290000|2022-04-07 10:44:50|7148.73|7148.73|7148|7148|7149.42|7149.42|7148|7148|0
1649328300000|2022-04-07 10:45:00|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|7147.44|0
1649328310000|2022-04-07 10:45:10|7147.42|7147.42|7148.81|7148.81|7149.94|7149.94|7147.4|7147.4|0
1649328320000|2022-04-07 10:45:20|7148.84|7148.84|7148.9|7148.9|7148.9|7148.9|7148.84|7148.84|0
1649328330000|2022-04-07 10:45:30|7148.93|7148.93|7148.94|7148.94|7148.94|7148.94|7148.93|7148.93|0
1649328340000|2022-04-07 10:45:40|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|7148.89|0
1649328360000|2022-04-07 10:46:00|7146.63|7146.63|7146.28|7146.28|7146.63|7146.63|7146.06|7146.06|0
1649328370000|2022-04-07 10:46:10|7146.85|7146.85|7146.88|7146.88|7148.01|7148.01|7146.85|7146.85|0
1649328410000|2022-04-07 10:46:50|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1649328420000|2022-04-07 10:47:00|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|7147.19|0
1649328440000|2022-04-07 10:47:20|7146.9|7146.9|7146.62|7146.62|7146.9|7146.9|7146.62|7146.62|0
1649328460000|2022-04-07 10:47:40|7146.05|7146.05|7146.02|7146.02|7146.08|7146.08|7146.02|7146.02|0
1649328470000|2022-04-07 10:47:50|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|7143.76|0
1649328480000|2022-04-07 10:48:00|7143.73|7143.73|7144.83|7144.83|7144.83|7144.83|7143.7|7143.7|0
1649328540000|2022-04-07 10:49:00|7143.7|7143.7|7145.4|7145.4|7145.4|7145.4|7143.7|7143.7|0
1649328550000|2022-04-07 10:49:10|7146.53|7146.53|7148.22|7148.22|7148.22|7148.22|7146.53|7146.53|0
1649328560000|2022-04-07 10:49:20|7147.94|7147.94|7147.66|7147.66|7147.94|7147.94|7147.66|7147.66|0
1649328570000|2022-04-07 10:49:30|7146.53|7146.53|7146.24|7146.24|7146.53|7146.53|7146.24|7146.24|0
1649328580000|2022-04-07 10:49:40|7146.81|7146.81|7143.42|7143.42|7146.81|7146.81|7143.42|7143.42|0
1649328590000|2022-04-07 10:49:50|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|7143.7|0
1649328600000|2022-04-07 10:50:00|7144.83|7144.83|7145.11|7145.11|7145.4|7145.4|7144.83|7144.83|0
1649328610000|2022-04-07 10:50:10|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|7145.16|0
1649328620000|2022-04-07 10:50:20|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|7144.59|0
1649328630000|2022-04-07 10:50:30|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|7145.72|0
1649328650000|2022-04-07 10:50:50|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|7145.67|0
1649328660000|2022-04-07 10:51:00|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|7146.24|0
1649328670000|2022-04-07 10:51:10|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|7145.96|0
1649328680000|2022-04-07 10:51:20|7145.67|7145.67|7143.98|7143.98|7145.67|7145.67|7143.98|7143.98|0
1649328700000|2022-04-07 10:51:40|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|7144.26|0
1649328720000|2022-04-07 10:52:00|7146.52|7146.52|7146.77|7146.77|7146.77|7146.77|7146.49|7146.49|0
1649328740000|2022-04-07 10:52:20|7146.86|7146.86|7146.87|7146.87|7146.87|7146.87|7146.86|7146.86|0
1649328750000|2022-04-07 10:52:30|7148|7148|7148|7148|7148|7148|7148|7148|0
1649328780000|2022-04-07 10:53:00|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|7146.87|0
1649328790000|2022-04-07 10:53:10|7148|7148|7149.42|7149.42|7149.42|7149.42|7148|7148|0
1649328810000|2022-04-07 10:53:30|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|7149.14|0
1649328820000|2022-04-07 10:53:40|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|7149.11|0
1649328830000|2022-04-07 10:53:50|7149.16|7149.16|7147.74|7147.74|7149.16|7149.16|7147.74|7147.74|0
1649328840000|2022-04-07 10:54:00|7146.61|7146.61|7144.57|7144.57|7146.61|7146.61|7144.35|7144.35|0
1649328850000|2022-04-07 10:54:10|7143.47|7143.47|7145.2|7145.2|7145.2|7145.2|7143.47|7143.47|0
1649328860000|2022-04-07 10:54:20|7146.33|7146.33|7146.33|7146.33|7146.33|7146.33|7146.27|7146.27|0
1649328870000|2022-04-07 10:54:30|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|7147.18|0
1649328890000|2022-04-07 10:54:50|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|7146.9|0
1649328900000|2022-04-07 10:55:00|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|7145.77|0
1649328920000|2022-04-07 10:55:20|7146.33|7146.33|7147.46|7147.46|7147.46|7147.46|7146.33|7146.33|0
1649328950000|2022-04-07 10:55:50|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|7147.75|0
1649328980000|2022-04-07 10:56:20|7147.78|7147.78|7147.49|7147.49|7147.78|7147.78|7147.49|7147.49|0
1649329050000|2022-04-07 10:57:30|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|7147.78|0
1649329060000|2022-04-07 10:57:40|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|7147.76|0
1649329070000|2022-04-07 10:57:50|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|7147.79|0
1649329080000|2022-04-07 10:58:00|7146.09|7146.09|7145.81|7145.81|7146.09|7146.09|7145.81|7145.81|0
1649329100000|2022-04-07 10:58:20|7144.68|7144.68|7144.65|7144.65|7144.68|7144.68|7144.63|7144.63|0
1649329110000|2022-04-07 10:58:30|7144.09|7144.09|7142.16|7142.16|7144.09|7144.09|7142.09|7142.09|0
1649329120000|2022-04-07 10:58:40|7141.03|7141.03|7140.16|7140.16|7141.03|7141.03|7139.9|7139.9|0
1649329140000|2022-04-07 10:59:00|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1649329150000|2022-04-07 10:59:10|7140.46|7140.46|7141.03|7141.03|7141.03|7141.03|7140.46|7140.46|0
1649329170000|2022-04-07 10:59:30|7141.6|7141.6|7141.31|7141.31|7141.6|7141.6|7141.31|7141.31|0
1649329180000|2022-04-07 10:59:40|7142.44|7142.44|7145.55|7145.55|7145.55|7145.55|7142.44|7142.44|0
1649329190000|2022-04-07 10:59:50|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|0
1649329200000|2022-04-07 11:00:00|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1649329230000|2022-04-07 11:00:30|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|7143.29|0
1649329240000|2022-04-07 11:00:40|7143.26|7143.26|7142.7|7142.7|7143.26|7143.26|7142.7|7142.7|0
1649329250000|2022-04-07 11:00:50|7142.73|7142.73|7142.69|7142.69|7142.73|7142.73|7142.69|7142.69|0
1649329260000|2022-04-07 11:01:00|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|7143.26|0
1649329270000|2022-04-07 11:01:10|7144.39|7144.39|7145.52|7145.52|7145.8|7145.8|7144.39|7144.39|0
1649329280000|2022-04-07 11:01:20|7143.25|7143.25|7142.97|7142.97|7143.25|7143.25|7142.97|7142.97|0
1649329290000|2022-04-07 11:01:30|7143.25|7143.25|7144.95|7144.95|7144.95|7144.95|7143.25|7143.25|0
1649329300000|2022-04-07 11:01:40|7144.67|7144.67|7145.8|7145.8|7145.8|7145.8|7144.67|7144.67|0
1649329310000|2022-04-07 11:01:50|7145.23|7145.23|7145.51|7145.51|7145.51|7145.51|7145.23|7145.23|0
1649329320000|2022-04-07 11:02:00|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1649329340000|2022-04-07 11:02:20|7140.71|7140.71|7141.87|7141.87|7141.87|7141.87|7140.71|7140.71|0
1649329350000|2022-04-07 11:02:30|7141.02|7141.02|7140.73|7140.73|7141.02|7141.02|7140.73|7140.73|0
1649329360000|2022-04-07 11:02:40|7140.45|7140.45|7143.28|7143.28|7143.28|7143.28|7140.17|7140.17|0
1649329370000|2022-04-07 11:02:50|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|7143.84|0
1649329380000|2022-04-07 11:03:00|7142.71|7142.71|7142.99|7142.99|7142.99|7142.99|7142.71|7142.71|0
1649329390000|2022-04-07 11:03:10|7140.73|7140.73|7140.42|7140.42|7140.73|7140.73|7140.41|7140.41|0
1649329400000|2022-04-07 11:03:20|7139|7139|7138.72|7138.72|7139|7139|7138.72|7138.72|0
1649329410000|2022-04-07 11:03:30|7138.43|7138.43|7138.72|7138.72|7139|7139|7138.15|7138.15|0
1649329420000|2022-04-07 11:03:40|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|7138.68|0
1649329450000|2022-04-07 11:04:10|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|7138.61|0
1649329460000|2022-04-07 11:04:20|7138.55|7138.55|7137.41|7137.41|7138.55|7138.55|7137.41|7137.41|0
1649329470000|2022-04-07 11:04:30|7137.7|7137.7|7138.83|7138.83|7138.83|7138.83|7137.7|7137.7|0
1649329480000|2022-04-07 11:04:40|7138.9|7138.9|7137.48|7137.48|7139.18|7139.18|7137.48|7137.48|0
1649329490000|2022-04-07 11:04:50|7136.92|7136.92|7136.63|7136.63|7136.92|7136.92|7136.63|7136.63|0
1649329500000|2022-04-07 11:05:00|7137.76|7137.76|7140.31|7140.31|7140.31|7140.31|7137.76|7137.76|0
1649329510000|2022-04-07 11:05:10|7140.03|7140.03|7139.74|7139.74|7140.03|7140.03|7139.74|7139.74|0
1649329530000|2022-04-07 11:05:30|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|7140.87|0
1649329550000|2022-04-07 11:05:50|7138.9|7138.9|7138.61|7138.61|7139.18|7139.18|7138.61|7138.61|0
1649329560000|2022-04-07 11:06:00|7138.05|7138.05|7140.31|7140.31|7140.31|7140.31|7138.05|7138.05|0
1649329570000|2022-04-07 11:06:10|7141.16|7141.16|7141.72|7141.72|7141.72|7141.72|7140.59|7140.59|0
1649329590000|2022-04-07 11:06:30|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1649329600000|2022-04-07 11:06:40|7140.31|7140.31|7140.55|7140.55|7140.55|7140.55|7140.31|7140.31|0
1649329620000|2022-04-07 11:07:00|7139.13|7139.13|7137.72|7137.72|7139.13|7139.13|7137.15|7137.15|0
1649329630000|2022-04-07 11:07:10|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1649329640000|2022-04-07 11:07:20|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|7137.15|0
1649329650000|2022-04-07 11:07:30|7138.29|7138.29|7138.86|7138.86|7138.86|7138.86|7138|7138|0
1649329660000|2022-04-07 11:07:40|7139.14|7139.14|7143.71|7143.71|7143.71|7143.71|7139.14|7139.14|0
1649329670000|2022-04-07 11:07:50|7143.72|7143.72|7135.44|7135.44|7145.62|7145.62|7135.44|7135.44|0
1649329680000|2022-04-07 11:08:00|7135.1|7135.1|7131.35|7131.35|7135.1|7135.1|7131.35|7131.35|0
1649329690000|2022-04-07 11:08:10|7131.06|7131.06|7128.38|7128.38|7131.06|7131.06|7126.92|7126.92|0
1649329700000|2022-04-07 11:08:20|7129.51|7129.51|7128.72|7128.72|7132.34|7132.34|7127.54|7127.54|0
1649329710000|2022-04-07 11:08:30|7127.02|7127.02|7117.01|7117.01|7127.02|7127.02|7117.01|7117.01|0
1649329720000|2022-04-07 11:08:40|7112.76|7112.76|7126.59|7126.59|7126.59|7126.59|7112.76|7112.76|0
1649329730000|2022-04-07 11:08:50|7126.3|7126.3|7125.4|7125.4|7126.59|7126.59|7119.74|7119.74|0
1649329740000|2022-04-07 11:09:00|7124.27|7124.27|7127.26|7127.26|7128.39|7128.39|7122.43|7122.43|0
1649329750000|2022-04-07 11:09:10|7126.94|7126.94|7125.94|7125.94|7126.94|7126.94|7120.41|7120.41|0
1649329760000|2022-04-07 11:09:20|7126.22|7126.22|7124.25|7124.25|7130.46|7130.46|7124.25|7124.25|0
1649329770000|2022-04-07 11:09:30|7123.96|7123.96|7124.34|7124.34|7124.37|7124.37|7120.98|7120.98|0
1649329780000|2022-04-07 11:09:40|7121.23|7121.23|7123.42|7123.42|7125.06|7125.06|7113.64|7113.64|0
1649329790000|2022-04-07 11:09:50|7122.57|7122.57|7138.73|7138.73|7138.73|7138.73|7120.85|7120.85|0
1649329800000|2022-04-07 11:10:00|7139.3|7139.3|7143.61|7143.61|7143.61|7143.61|7139.02|7139.02|0
1649329810000|2022-04-07 11:10:10|7143.89|7143.89|7143.61|7143.61|7145.31|7145.31|7137.95|7137.95|0
1649329820000|2022-04-07 11:10:20|7142.48|7142.48|7142.47|7142.47|7144.45|7144.45|7140.78|7140.78|0
1649329830000|2022-04-07 11:10:30|7143.6|7143.6|7147|7147|7147|7147|7143.6|7143.6|0
1649329840000|2022-04-07 11:10:40|7145.87|7145.87|7140.49|7140.49|7145.87|7145.87|7140.49|7140.49|0
1649329850000|2022-04-07 11:10:50|7140.21|7140.21|7141.28|7141.28|7141.28|7141.28|7140.15|7140.15|0
1649329860000|2022-04-07 11:11:00|7140.43|7140.43|7138.95|7138.95|7140.46|7140.46|7138.95|7138.95|0
1649329870000|2022-04-07 11:11:10|7140.08|7140.08|7140.93|7140.93|7141.21|7141.21|7140.08|7140.08|0
1649329890000|2022-04-07 11:11:30|7141.49|7141.49|7141.21|7141.21|7141.78|7141.78|7141.21|7141.21|0
1649329900000|2022-04-07 11:11:40|7140.93|7140.93|7139.51|7139.51|7140.93|7140.93|7139.51|7139.51|0
1649329910000|2022-04-07 11:11:50|7139.23|7139.23|7135.5|7135.5|7139.23|7139.23|7134.94|7134.94|0
1649329920000|2022-04-07 11:12:00|7135.63|7135.63|7141.32|7141.32|7141.89|7141.89|7135.63|7135.63|0
1649329930000|2022-04-07 11:12:10|7142.45|7142.45|7142.74|7142.74|7142.74|7142.74|7142.45|7142.45|0
1649329940000|2022-04-07 11:12:20|7143.3|7143.3|7144.74|7144.74|7144.74|7144.74|7143.3|7143.3|0
1649329950000|2022-04-07 11:12:30|7143.89|7143.89|7144.17|7144.17|7144.17|7144.17|7143.89|7143.89|0
1649329960000|2022-04-07 11:12:40|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1649329970000|2022-04-07 11:12:50|7144.17|7144.17|7143.6|7143.6|7144.17|7144.17|7143.6|7143.6|0
1649329980000|2022-04-07 11:13:00|7141.34|7141.34|7140.77|7140.77|7141.34|7141.34|7139.64|7139.64|0
1649329990000|2022-04-07 11:13:10|7141.9|7141.9|7144.45|7144.45|7144.73|7144.73|7141.9|7141.9|0
1649330000000|2022-04-07 11:13:20|7143.32|7143.32|7144.45|7144.45|7144.45|7144.45|7143.32|7143.32|0
1649330010000|2022-04-07 11:13:30|7144.73|7144.73|7149.92|7149.92|7149.92|7149.92|7144.73|7144.73|0
1649330020000|2022-04-07 11:13:40|7149.98|7149.98|7146.87|7146.87|7149.98|7149.98|7146.87|7146.87|0
1649330040000|2022-04-07 11:14:00|7148.29|7148.29|7149.7|7149.7|7149.7|7149.7|7148.29|7148.29|0
1649330050000|2022-04-07 11:14:10|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|7148.57|0
1649330070000|2022-04-07 11:14:30|7150.83|7150.83|7148|7148|7150.83|7150.83|7148|7148|0
1649330090000|2022-04-07 11:14:50|7149.13|7149.13|7150.27|7150.27|7150.27|7150.27|7149.13|7149.13|0
1649330100000|2022-04-07 11:15:00|7151.4|7151.4|7151.96|7151.96|7151.96|7151.96|7151.4|7151.4|0
1649330110000|2022-04-07 11:15:10|7151.99|7151.99|7155.77|7155.77|7156.02|7156.02|7151.96|7151.96|0
1649330130000|2022-04-07 11:15:30|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|7154.1|0
1649330150000|2022-04-07 11:15:50|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|7154.08|0
1649330160000|2022-04-07 11:16:00|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|7152.95|0
1649330170000|2022-04-07 11:16:10|7152.96|7152.96|7152.96|7152.96|7152.96|7152.96|7152.96|7152.96|0
1649330180000|2022-04-07 11:16:20|7151.55|7151.55|7149.85|7149.85|7151.55|7151.55|7149.57|7149.57|0
1649330200000|2022-04-07 11:16:40|7150.14|7150.14|7152.68|7152.68|7152.68|7152.68|7150.14|7150.14|0
1649330210000|2022-04-07 11:16:50|7152.61|7152.61|7151.2|7151.2|7152.61|7152.61|7151.2|7151.2|0
1649330220000|2022-04-07 11:17:00|7150.91|7150.91|7151.48|7151.48|7151.48|7151.48|7149.5|7149.5|0
1649330230000|2022-04-07 11:17:10|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|7152.07|0
1649330240000|2022-04-07 11:17:20|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|7151.78|0
1649330250000|2022-04-07 11:17:30|7150.65|7150.65|7147.82|7147.82|7150.65|7150.65|7147.82|7147.82|0
1649330260000|2022-04-07 11:17:40|7148.11|7148.11|7148.69|7148.69|7148.69|7148.69|7148.11|7148.11|0
1649330280000|2022-04-07 11:18:00|7147.84|7147.84|7150.41|7150.41|7150.41|7150.41|7147.84|7147.84|0
1649330310000|2022-04-07 11:18:30|7149.28|7149.28|7150.69|7150.69|7150.69|7150.69|7149.28|7149.28|0
1649330330000|2022-04-07 11:18:50|7150.41|7150.41|7150.12|7150.12|7150.41|7150.41|7150.12|7150.12|0
1649330340000|2022-04-07 11:19:00|7150.06|7150.06|7150.02|7150.02|7150.06|7150.06|7149.98|7149.98|0
1649330360000|2022-04-07 11:19:20|7150.31|7150.31|7150.45|7150.45|7150.45|7150.45|7150.31|7150.31|0
1649330370000|2022-04-07 11:19:30|7151.3|7151.3|7151.35|7151.35|7151.35|7151.35|7151.3|7151.3|0
1649330380000|2022-04-07 11:19:40|7150.78|7150.78|7151.06|7151.06|7151.06|7151.06|7150.78|7150.78|0
1649330420000|2022-04-07 11:20:20|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|7152.19|0
1649330430000|2022-04-07 11:20:30|7153.32|7153.32|7153.45|7153.45|7153.45|7153.45|7153.32|7153.32|0
1649330460000|2022-04-07 11:21:00|7154.01|7154.01|7160.52|7160.52|7161.37|7161.37|7154.01|7154.01|0
1649330470000|2022-04-07 11:21:10|7161.65|7161.65|7158.54|7158.54|7161.65|7161.65|7158.54|7158.54|0
1649330480000|2022-04-07 11:21:20|7159.67|7159.67|7159.39|7159.39|7160.8|7160.8|7159.39|7159.39|0
1649330490000|2022-04-07 11:21:30|7159.67|7159.67|7159.39|7159.39|7159.67|7159.67|7159.39|7159.39|0
1649330500000|2022-04-07 11:21:40|7160.52|7160.52|7165.6|7165.6|7166.76|7166.76|7160.52|7160.52|0
1649330510000|2022-04-07 11:21:50|7166.73|7166.73|7169.6|7169.6|7169.6|7169.6|7166.73|7166.73|0
1649330520000|2022-04-07 11:22:00|7168.47|7168.47|7165.93|7165.93|7168.47|7168.47|7165.93|7165.93|0
1649330530000|2022-04-07 11:22:10|7164.8|7164.8|7164.8|7164.8|7164.8|7164.8|7164.51|7164.51|0
1649330560000|2022-04-07 11:22:40|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|7165.65|0
1649330570000|2022-04-07 11:22:50|7165.93|7165.93|7169.61|7169.61|7169.61|7169.61|7165.93|7165.93|0
1649330580000|2022-04-07 11:23:00|7169.32|7169.32|7169.09|7169.09|7169.32|7169.32|7169.04|7169.04|0
1649330590000|2022-04-07 11:23:10|7169.1|7169.1|7166.28|7166.28|7169.1|7169.1|7166.28|7166.28|0
1649330620000|2022-04-07 11:23:40|7166.56|7166.56|7166.54|7166.54|7166.56|7166.56|7166.54|7166.54|0
1649330630000|2022-04-07 11:23:50|7166.82|7166.82|7168.24|7168.24|7168.24|7168.24|7166.82|7166.82|0
1649330640000|2022-04-07 11:24:00|7168.52|7168.52|7168.61|7168.61|7168.61|7168.61|7168.52|7168.52|0
1649330650000|2022-04-07 11:24:10|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|7169.18|0
1649330660000|2022-04-07 11:24:20|7169.2|7169.2|7169.28|7169.28|7169.28|7169.28|7169.2|7169.2|0
1649330670000|2022-04-07 11:24:30|7169.22|7169.22|7173.33|7173.33|7173.33|7173.33|7167.81|7167.81|0
1649330680000|2022-04-07 11:24:40|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1649330690000|2022-04-07 11:24:50|7174.32|7174.32|7174.25|7174.25|7174.32|7174.32|7174.25|7174.25|0
1649330700000|2022-04-07 11:25:00|7174.22|7174.22|7173.36|7173.36|7174.29|7174.29|7173.16|7173.16|0
1649330740000|2022-04-07 11:25:40|7173.39|7173.39|7173.74|7173.74|7174.24|7174.24|7173.39|7173.39|0
1649330750000|2022-04-07 11:25:50|7174.87|7174.87|7176.01|7176.01|7176.04|7176.04|7174.87|7174.87|0
1649330760000|2022-04-07 11:26:00|7177.14|7177.14|7177.8|7177.8|7178.08|7178.08|7177.14|7177.14|0
1649330770000|2022-04-07 11:26:10|7177.85|7177.85|7177.85|7177.85|7178.98|7178.98|7177.85|7177.85|0
1649330780000|2022-04-07 11:26:20|7175.59|7175.59|7175.84|7175.84|7175.84|7175.84|7174.42|7174.42|0
1649330790000|2022-04-07 11:26:30|7176.69|7176.69|7176.69|7176.69|7176.72|7176.72|7176.69|7176.69|0
1649330800000|2022-04-07 11:26:40|7177.82|7177.82|7178.12|7178.12|7178.97|7178.97|7177.82|7177.82|0
1649330810000|2022-04-07 11:26:50|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1649330830000|2022-04-07 11:27:10|7177.87|7177.87|7177.64|7177.64|7177.93|7177.93|7177.64|7177.64|0
1649330840000|2022-04-07 11:27:20|7177.93|7177.93|7177.64|7177.64|7177.93|7177.93|7177.64|7177.64|0
1649330850000|2022-04-07 11:27:30|7176.51|7176.51|7174.53|7174.53|7176.51|7176.51|7174.53|7174.53|0
1649330860000|2022-04-07 11:27:40|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|7174.82|0
1649330870000|2022-04-07 11:27:50|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|0
1649330920000|2022-04-07 11:28:40|7174.74|7174.74|7174.66|7174.66|7174.74|7174.74|7174.66|7174.66|0
1649330930000|2022-04-07 11:28:50|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|7174.63|0
1649330950000|2022-04-07 11:29:10|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|7174.5|0
1649330960000|2022-04-07 11:29:20|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1649330970000|2022-04-07 11:29:30|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|7174.75|0
1649331000000|2022-04-07 11:30:00|7174.77|7174.77|7174.21|7174.21|7174.77|7174.77|7173.91|7173.91|0
1649331010000|2022-04-07 11:30:10|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|7174.23|0
1649331040000|2022-04-07 11:30:40|7175.36|7175.36|7175.92|7175.92|7175.92|7175.92|7175.36|7175.36|0
1649331050000|2022-04-07 11:30:50|7178.19|7178.19|7177.9|7177.9|7178.19|7178.19|7177.9|7177.9|0
1649331060000|2022-04-07 11:31:00|7177.62|7177.62|7177.34|7177.34|7177.62|7177.62|7177.34|7177.34|0
1649331070000|2022-04-07 11:31:10|7175.92|7175.92|7176.21|7176.21|7176.21|7176.21|7175.92|7175.92|0
1649331080000|2022-04-07 11:31:20|7175.08|7175.08|7174.51|7174.51|7175.08|7175.08|7174.51|7174.51|0
1649331090000|2022-04-07 11:31:30|7174.79|7174.79|7174.79|7174.79|7174.79|7174.79|7174.79|7174.79|0
1649331100000|2022-04-07 11:31:40|7175.92|7175.92|7178.18|7178.18|7178.18|7178.18|7175.92|7175.92|0
1649331110000|2022-04-07 11:31:50|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|7177.05|0
1649331120000|2022-04-07 11:32:00|7177.34|7177.34|7173.95|7173.95|7177.34|7177.34|7173.95|7173.95|0
1649331130000|2022-04-07 11:32:10|7172.53|7172.53|7173.73|7173.73|7174.02|7174.02|7172.53|7172.53|0
1649331140000|2022-04-07 11:32:20|7174.59|7174.59|7175.43|7175.43|7175.71|7175.71|7174.59|7174.59|0
1649331160000|2022-04-07 11:32:40|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|7175.71|0
1649331170000|2022-04-07 11:32:50|7176.84|7176.84|7176.84|7176.84|7177.13|7177.13|7176.84|7176.84|0
1649331180000|2022-04-07 11:33:00|7177.13|7177.13|7177.97|7177.97|7178.26|7178.26|7175.71|7175.71|0
1649331190000|2022-04-07 11:33:10|7178.54|7178.54|7180.52|7180.52|7180.52|7180.52|7178.54|7178.54|0
1649331200000|2022-04-07 11:33:20|7181.65|7181.65|7177.13|7177.13|7181.65|7181.65|7177.13|7177.13|0
1649331210000|2022-04-07 11:33:30|7176.84|7176.84|7176.56|7176.56|7176.84|7176.84|7176.56|7176.56|0
1649331220000|2022-04-07 11:33:40|7177.13|7177.13|7176.28|7176.28|7177.13|7177.13|7176|7176|0
1649331240000|2022-04-07 11:34:00|7176.85|7176.85|7180.52|7180.52|7180.52|7180.52|7176.85|7176.85|0
1649331250000|2022-04-07 11:34:10|7181.65|7181.65|7179.67|7179.67|7181.65|7181.65|7179.67|7179.67|0
1649331260000|2022-04-07 11:34:20|7180.8|7180.8|7181.37|7181.37|7181.37|7181.37|7180.8|7180.8|0
1649331270000|2022-04-07 11:34:30|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|7181.42|0
1649331280000|2022-04-07 11:34:40|7181.44|7181.44|7182.88|7182.88|7183.16|7183.16|7181.44|7181.44|0
1649331290000|2022-04-07 11:34:50|7182.6|7182.6|7180.33|7180.33|7182.6|7182.6|7180.33|7180.33|0
1649331300000|2022-04-07 11:35:00|7180.36|7180.36|7179.23|7179.23|7180.36|7180.36|7179.23|7179.23|0
1649331330000|2022-04-07 11:35:30|7180.08|7180.08|7180.05|7180.05|7180.08|7180.08|7180.05|7180.05|0
1649331340000|2022-04-07 11:35:40|7180.08|7180.08|7183.72|7183.72|7183.72|7183.72|7180.05|7180.05|0
1649331350000|2022-04-07 11:35:50|7182.59|7182.59|7181.46|7181.46|7182.59|7182.59|7181.46|7181.46|0
1649331360000|2022-04-07 11:36:00|7181.5|7181.5|7180.65|7180.65|7181.5|7181.5|7180.65|7180.65|0
1649331370000|2022-04-07 11:36:10|7181.5|7181.5|7182.65|7182.65|7182.65|7182.65|7181.5|7181.5|0
1649331380000|2022-04-07 11:36:20|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|7182.93|0
1649331390000|2022-04-07 11:36:30|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|7182.65|0
1649331400000|2022-04-07 11:36:40|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1649331410000|2022-04-07 11:36:50|7181.23|7181.23|7181.52|7181.52|7181.8|7181.8|7181.23|7181.23|0
1649331440000|2022-04-07 11:37:20|7182.65|7182.65|7184.34|7184.34|7184.34|7184.34|7182.65|7182.65|0
1649331470000|2022-04-07 11:37:50|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|0
1649331480000|2022-04-07 11:38:00|7184.67|7184.67|7184.42|7184.42|7184.67|7184.67|7184.39|7184.39|0
1649331490000|2022-04-07 11:38:10|7183.29|7183.29|7183.57|7183.57|7183.57|7183.57|7183.29|7183.29|0
1649331500000|2022-04-07 11:38:20|7184.7|7184.7|7183.57|7183.57|7184.7|7184.7|7183.57|7183.57|0
1649331520000|2022-04-07 11:38:40|7182.44|7182.44|7182.4|7182.4|7182.44|7182.44|7182.4|7182.4|0
1649331530000|2022-04-07 11:38:50|7183.53|7183.53|7184.13|7184.13|7184.13|7184.13|7183.53|7183.53|0
1649331540000|2022-04-07 11:39:00|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|7184.17|0
1649331550000|2022-04-07 11:39:10|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|7184.1|0
1649331560000|2022-04-07 11:39:20|7183.82|7183.82|7182.12|7182.12|7183.82|7183.82|7182.12|7182.12|0
1649331570000|2022-04-07 11:39:30|7180.99|7180.99|7180.14|7180.14|7180.99|7180.99|7179.29|7179.29|0
1649331580000|2022-04-07 11:39:40|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|7180.99|0
1649331590000|2022-04-07 11:39:50|7180.14|7180.14|7177.61|7177.61|7180.14|7180.14|7177.61|7177.61|0
1649331610000|2022-04-07 11:40:10|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|7178.74|0
1649331620000|2022-04-07 11:40:20|7178.69|7178.69|7179.82|7179.82|7179.82|7179.82|7178.12|7178.12|0
1649331630000|2022-04-07 11:40:30|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|7180.39|0
1649331640000|2022-04-07 11:40:40|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|7181.52|0
1649331650000|2022-04-07 11:40:50|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|7181.8|0
1649331660000|2022-04-07 11:41:00|7178.97|7178.97|7185.54|7185.54|7185.82|7185.82|7178.97|7178.97|0
1649331670000|2022-04-07 11:41:10|7184.41|7184.41|7186.1|7186.1|7186.1|7186.1|7184.41|7184.41|0
1649331680000|2022-04-07 11:41:20|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|7186.67|0
1649331690000|2022-04-07 11:41:30|7187.8|7187.8|7188.65|7188.65|7188.65|7188.65|7187.52|7187.52|0
1649331700000|2022-04-07 11:41:40|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|7189.21|0
1649331710000|2022-04-07 11:41:50|7189.16|7189.16|7189.13|7189.13|7189.16|7189.16|7189.13|7189.13|0
1649331720000|2022-04-07 11:42:00|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|7188.84|0
1649331730000|2022-04-07 11:42:10|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|7189.97|0
1649331740000|2022-04-07 11:42:20|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|7190.26|0
1649331760000|2022-04-07 11:42:40|7191.95|7191.95|7191.67|7191.67|7191.95|7191.95|7191.67|7191.67|0
1649331780000|2022-04-07 11:43:00|7191.39|7191.39|7188.84|7188.84|7191.39|7191.39|7188.84|7188.84|0
1649331790000|2022-04-07 11:43:10|7189.41|7189.41|7189.48|7189.48|7189.48|7189.48|7189.41|7189.41|0
1649331810000|2022-04-07 11:43:30|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|7189.2|0
1649331820000|2022-04-07 11:43:40|7190.33|7190.33|7190.56|7190.56|7190.61|7190.61|7190.33|7190.33|0
1649331830000|2022-04-07 11:43:50|7190.66|7190.66|7190.38|7190.38|7190.66|7190.66|7190.38|7190.38|0
1649331840000|2022-04-07 11:44:00|7189.25|7189.25|7188.12|7188.12|7189.25|7189.25|7188.12|7188.12|0
1649331850000|2022-04-07 11:44:10|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|7188.15|0
1649331860000|2022-04-07 11:44:20|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|7187.87|0
1649331870000|2022-04-07 11:44:30|7187.91|7187.91|7187.94|7187.94|7187.94|7187.94|7187.91|7187.91|0
1649331880000|2022-04-07 11:44:40|7188.22|7188.22|7188.51|7188.51|7188.51|7188.51|7188.22|7188.22|0
1649331890000|2022-04-07 11:44:50|7188.48|7188.48|7188.51|7188.51|7188.51|7188.51|7188.48|7188.48|0
1649331900000|2022-04-07 11:45:00|7188.22|7188.22|7188.19|7188.19|7188.22|7188.22|7188.19|7188.19|0
1649331910000|2022-04-07 11:45:10|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|7188.47|0
1649331920000|2022-04-07 11:45:20|7188.19|7188.19|7188.47|7188.47|7188.47|7188.47|7188.19|7188.19|0
1649331940000|2022-04-07 11:45:40|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|7187.34|0
1649331950000|2022-04-07 11:45:50|7186.21|7186.21|7185.08|7185.08|7186.21|7186.21|7185.08|7185.08|0
1649331960000|2022-04-07 11:46:00|7184.8|7184.8|7185.93|7185.93|7185.93|7185.93|7184.8|7184.8|0
1649331970000|2022-04-07 11:46:10|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|7186.21|0
1649331980000|2022-04-07 11:46:20|7186.5|7186.5|7186.21|7186.21|7186.5|7186.5|7186.21|7186.21|0
1649332000000|2022-04-07 11:46:40|7187.34|7187.34|7187.91|7187.91|7187.91|7187.91|7187.34|7187.34|0
1649332020000|2022-04-07 11:47:00|7186.78|7186.78|7186.78|7186.78|7186.82|7186.82|7186.78|7186.78|0
1649332040000|2022-04-07 11:47:20|7184.52|7184.52|7184.51|7184.51|7185.65|7185.65|7184.51|7184.51|0
1649332050000|2022-04-07 11:47:30|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|7184.23|0
1649332060000|2022-04-07 11:47:40|7184.8|7184.8|7184.51|7184.51|7184.8|7184.8|7184.51|7184.51|0
1649332070000|2022-04-07 11:47:50|7186.77|7186.77|7186.8|7186.8|7186.8|7186.8|7186.77|7186.77|0
1649332080000|2022-04-07 11:48:00|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|7186.51|0
1649332130000|2022-04-07 11:48:50|7185.94|7185.94|7185.66|7185.66|7185.94|7185.94|7185.66|7185.66|0
1649332140000|2022-04-07 11:49:00|7185.94|7185.94|7186.05|7186.05|7186.07|7186.07|7185.94|7185.94|0
1649332170000|2022-04-07 11:49:30|7183.79|7183.79|7183.51|7183.51|7185.2|7185.2|7183.51|7183.51|0
1649332180000|2022-04-07 11:49:40|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1649332190000|2022-04-07 11:49:50|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|7182.28|0
1649332200000|2022-04-07 11:50:00|7183.41|7183.41|7184.82|7184.82|7185.11|7185.11|7183.12|7183.12|0
1649332270000|2022-04-07 11:51:10|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|7185.95|0
1649332280000|2022-04-07 11:51:20|7186.24|7186.24|7186.52|7186.52|7186.52|7186.52|7186.24|7186.24|0
1649332290000|2022-04-07 11:51:30|7186.55|7186.55|7187.68|7187.68|7187.68|7187.68|7186.55|7186.55|0
1649332300000|2022-04-07 11:51:40|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|7188.81|0
1649332320000|2022-04-07 11:52:00|7186.55|7186.55|7187.39|7187.39|7187.39|7187.39|7186.26|7186.26|0
1649332330000|2022-04-07 11:52:10|7187.68|7187.68|7187.96|7187.96|7187.96|7187.96|7187.68|7187.68|0
1649332340000|2022-04-07 11:52:20|7189.09|7189.09|7191.35|7191.35|7191.35|7191.35|7189.09|7189.09|0
1649332350000|2022-04-07 11:52:30|7190.22|7190.22|7190.22|7190.22|7191.35|7191.35|7190.22|7190.22|0
1649332360000|2022-04-07 11:52:40|7190.5|7190.5|7191.63|7191.63|7191.63|7191.63|7190.5|7190.5|0
1649332370000|2022-04-07 11:52:50|7191.61|7191.61|7191.92|7191.92|7191.92|7191.92|7190.22|7190.22|0
1649332400000|2022-04-07 11:53:20|7191.07|7191.07|7190.78|7190.78|7191.07|7191.07|7190.78|7190.78|0
1649332410000|2022-04-07 11:53:30|7189.65|7189.65|7189.65|7189.65|7189.65|7189.65|7189.37|7189.37|0
1649332420000|2022-04-07 11:53:40|7187.39|7187.39|7188.52|7188.52|7188.52|7188.52|7187.39|7187.39|0
1649332440000|2022-04-07 11:54:00|7188.24|7188.24|7187.39|7187.39|7188.24|7188.24|7185.98|7185.98|0
1649332450000|2022-04-07 11:54:10|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|7187.41|0
1649332460000|2022-04-07 11:54:20|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|7188.54|0
1649332470000|2022-04-07 11:54:30|7188.26|7188.26|7186.85|7186.85|7188.26|7188.26|7186.85|7186.85|0
1649332480000|2022-04-07 11:54:40|7186.56|7186.56|7186.74|7186.74|7186.85|7186.85|7186.56|7186.56|0
1649332500000|2022-04-07 11:55:00|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|7187.02|0
1649332520000|2022-04-07 11:55:20|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|7186.74|0
1649332560000|2022-04-07 11:56:00|7187.02|7187.02|7185.89|7185.89|7187.02|7187.02|7185.89|7185.89|0
1649332570000|2022-04-07 11:56:10|7185.61|7185.61|7182.78|7182.78|7185.61|7185.61|7182.78|7182.78|0
1649332580000|2022-04-07 11:56:20|7182.76|7182.76|7182.7|7182.7|7182.76|7182.76|7182.7|7182.7|0
1649332590000|2022-04-07 11:56:30|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1649332620000|2022-04-07 11:57:00|7181.53|7181.53|7180.62|7180.62|7181.53|7181.53|7180.62|7180.62|0
1649332630000|2022-04-07 11:57:10|7180.9|7180.9|7180.9|7180.9|7180.9|7180.9|7180.9|7180.9|0
1649332640000|2022-04-07 11:57:20|7180.62|7180.62|7180.37|7180.37|7180.62|7180.62|7180.33|7180.33|0
1649332650000|2022-04-07 11:57:30|7179.24|7179.24|7178.11|7178.11|7179.24|7179.24|7178.11|7178.11|0
1649332660000|2022-04-07 11:57:40|7179.24|7179.24|7177.83|7177.83|7179.24|7179.24|7177.83|7177.83|0
1649332670000|2022-04-07 11:57:50|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|0
1649332680000|2022-04-07 11:58:00|7178.06|7178.06|7178.63|7178.63|7178.63|7178.63|7178.06|7178.06|0
1649332690000|2022-04-07 11:58:10|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|7178.56|0
1649332710000|2022-04-07 11:58:30|7178.63|7178.63|7178.6|7178.6|7178.63|7178.63|7178.6|7178.6|0
1649332720000|2022-04-07 11:58:40|7179.73|7179.73|7180.86|7180.86|7180.86|7180.86|7179.73|7179.73|0
1649332730000|2022-04-07 11:58:50|7181.14|7181.14|7184.16|7184.16|7184.19|7184.19|7181.14|7181.14|0
1649332740000|2022-04-07 11:59:00|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|7183.88|0
1649332750000|2022-04-07 11:59:10|7183.6|7183.6|7183.31|7183.31|7183.6|7183.6|7183.31|7183.31|0
1649332760000|2022-04-07 11:59:20|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|7183.25|0
1649332770000|2022-04-07 11:59:30|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|7182.12|0
1649332780000|2022-04-07 11:59:40|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|7182.09|0
1649332790000|2022-04-07 11:59:50|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|7182.38|0
1649332800000|2022-04-07 12:00:00|7182.66|7182.66|7186.34|7186.34|7186.34|7186.34|7182.66|7182.66|0
1649332810000|2022-04-07 12:00:10|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|7186.31|0
1649332820000|2022-04-07 12:00:20|7187.16|7187.16|7186.87|7186.87|7187.16|7187.16|7186.87|7186.87|0
1649332830000|2022-04-07 12:00:30|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|7185.74|0
1649332850000|2022-04-07 12:00:50|7185.69|7185.69|7186.82|7186.82|7186.82|7186.82|7185.69|7185.69|0
1649332860000|2022-04-07 12:01:00|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1649332870000|2022-04-07 12:01:10|7185.42|7185.42|7184.85|7184.85|7185.42|7185.42|7184.85|7184.85|0
1649332880000|2022-04-07 12:01:20|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1649332970000|2022-04-07 12:02:50|7186|7186|7186|7186|7186|7186|7186|7186|0
1649333010000|2022-04-07 12:03:30|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|7186.57|0
1649333030000|2022-04-07 12:03:50|7186.85|7186.85|7189.4|7189.4|7189.4|7189.4|7186.85|7186.85|0
1649333040000|2022-04-07 12:04:00|7190.53|7190.53|7190.81|7190.81|7190.81|7190.81|7190.53|7190.53|0
1649333060000|2022-04-07 12:04:20|7189.11|7189.11|7188.55|7188.55|7189.11|7189.11|7188.55|7188.55|0
1649333080000|2022-04-07 12:04:40|7188.27|7188.27|7188.55|7188.55|7188.55|7188.55|7188.27|7188.27|0
1649333090000|2022-04-07 12:04:50|7188.84|7188.84|7186|7186|7188.84|7188.84|7186|7186|0
1649333110000|2022-04-07 12:05:10|7186.57|7186.57|7186|7186|7186.57|7186.57|7186|7186|0
1649333120000|2022-04-07 12:05:20|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1649333130000|2022-04-07 12:05:30|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|7185.44|0
1649333140000|2022-04-07 12:05:40|7186.57|7186.57|7187.98|7187.98|7187.98|7187.98|7186.57|7186.57|0
1649333170000|2022-04-07 12:06:10|7188.27|7188.27|7189.4|7189.4|7189.4|7189.4|7188.27|7188.27|0
1649333190000|2022-04-07 12:06:30|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1649333200000|2022-04-07 12:06:40|7187.14|7187.14|7187.42|7187.42|7187.42|7187.42|7187.14|7187.14|0
1649333220000|2022-04-07 12:07:00|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|7187.14|0
1649333230000|2022-04-07 12:07:10|7186.01|7186.01|7184.88|7184.88|7186.01|7186.01|7184.88|7184.88|0
1649333240000|2022-04-07 12:07:20|7185.73|7185.73|7186.01|7186.01|7186.29|7186.29|7185.73|7185.73|0
1649333250000|2022-04-07 12:07:30|7185.44|7185.44|7184.01|7184.01|7185.44|7185.44|7184.01|7184.01|0
1649333260000|2022-04-07 12:07:40|7184.08|7184.08|7185.75|7185.75|7185.75|7185.75|7184.05|7184.05|0
1649333290000|2022-04-07 12:08:10|7185.47|7185.47|7187.16|7187.16|7187.16|7187.16|7185.47|7185.47|0
1649333300000|2022-04-07 12:08:20|7188.29|7188.29|7187.16|7187.16|7188.29|7188.29|7187.16|7187.16|0
1649333310000|2022-04-07 12:08:30|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|7187.22|0
1649333320000|2022-04-07 12:08:40|7187.51|7187.51|7187.76|7187.76|7187.79|7187.79|7187.51|7187.51|0
1649333330000|2022-04-07 12:08:50|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|7187.81|0
1649333340000|2022-04-07 12:09:00|7185.23|7185.23|7185.51|7185.51|7185.8|7185.8|7185.23|7185.23|0
1649333350000|2022-04-07 12:09:10|7186.08|7186.08|7186.11|7186.11|7186.11|7186.11|7186.08|7186.08|0
1649333380000|2022-04-07 12:09:40|7184.98|7184.98|7184.95|7184.95|7184.98|7184.98|7184.95|7184.95|0
1649333390000|2022-04-07 12:09:50|7184.92|7184.92|7186.62|7186.62|7186.62|7186.62|7184.92|7184.92|0
1649333410000|2022-04-07 12:10:10|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|7186.33|0
1649333430000|2022-04-07 12:10:30|7186.62|7186.62|7186.6|7186.6|7186.62|7186.62|7186.6|7186.6|0
1649333440000|2022-04-07 12:10:40|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|7185.18|0
1649333510000|2022-04-07 12:11:50|7184.05|7184.05|7183.2|7183.2|7184.05|7184.05|7183.2|7183.2|0
1649333540000|2022-04-07 12:12:20|7183.13|7183.13|7183.7|7183.7|7183.7|7183.7|7183.13|7183.13|0
1649333550000|2022-04-07 12:12:30|7182.57|7182.57|7180.59|7180.59|7182.57|7182.57|7180.03|7180.03|0
1649333590000|2022-04-07 12:13:10|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|7180.87|0
1649333600000|2022-04-07 12:13:20|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|7180.81|0
1649333620000|2022-04-07 12:13:40|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7179.96|7179.96|0
1649333630000|2022-04-07 12:13:50|7181.08|7181.08|7181.02|7181.02|7181.08|7181.08|7181.02|7181.02|0
1649333640000|2022-04-07 12:14:00|7181.08|7181.08|7180.79|7180.79|7181.08|7181.08|7180.79|7180.79|0
1649333650000|2022-04-07 12:14:10|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|7181.92|0
1649333660000|2022-04-07 12:14:20|7182.21|7182.21|7182.21|7182.21|7182.21|7182.21|7182.21|7182.21|0
1649333670000|2022-04-07 12:14:30|7182.17|7182.17|7182.46|7182.46|7182.49|7182.49|7182.17|7182.17|0
1649333680000|2022-04-07 12:14:40|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|7182.18|0
1649333690000|2022-04-07 12:14:50|7182.12|7182.12|7182.15|7182.15|7182.15|7182.15|7182.12|7182.12|0
1649333700000|2022-04-07 12:15:00|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|7181.87|0
1649333710000|2022-04-07 12:15:10|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|7182.15|0
1649333720000|2022-04-07 12:15:20|7183.28|7183.28|7184.41|7184.41|7185.54|7185.54|7183.28|7183.28|0
1649333760000|2022-04-07 12:16:00|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|7183.28|0
1649333770000|2022-04-07 12:16:10|7184.98|7184.98|7186.14|7186.14|7186.14|7186.14|7184.98|7184.98|0
1649333790000|2022-04-07 12:16:30|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1649333800000|2022-04-07 12:16:40|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|7184.73|0
1649333810000|2022-04-07 12:16:50|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|7182.47|0
1649333850000|2022-04-07 12:17:30|7182.75|7182.75|7184.16|7184.16|7184.16|7184.16|7182.75|7182.75|0
1649333870000|2022-04-07 12:17:50|7183.88|7183.88|7185.01|7185.01|7185.01|7185.01|7183.88|7183.88|0
1649333880000|2022-04-07 12:18:00|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|7185.03|0
1649333900000|2022-04-07 12:18:20|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|7186.45|0
1649333910000|2022-04-07 12:18:30|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|0
1649333920000|2022-04-07 12:18:40|7185.03|7185.03|7183.9|7183.9|7185.03|7185.03|7183.9|7183.9|0
1649333930000|2022-04-07 12:18:50|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|0
1649333940000|2022-04-07 12:19:00|7183.06|7183.06|7185.32|7185.32|7185.32|7185.32|7183.06|7183.06|0
1649333970000|2022-04-07 12:19:30|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|7183.9|0
1649333980000|2022-04-07 12:19:40|7183.88|7183.88|7184.16|7184.16|7184.16|7184.16|7183.88|7183.88|0
1649333990000|2022-04-07 12:19:50|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1649334000000|2022-04-07 12:20:00|7184.41|7184.41|7185.5|7185.5|7186.11|7186.11|7184.13|7184.13|0
1649334010000|2022-04-07 12:20:10|7185.47|7185.47|7185.56|7185.56|7185.56|7185.56|7185.47|7185.47|0
1649334020000|2022-04-07 12:20:20|7185.28|7185.28|7185|7185|7185.28|7185.28|7185|7185|0
1649334030000|2022-04-07 12:20:30|7183.87|7183.87|7182.45|7182.45|7183.87|7183.87|7182.45|7182.45|0
1649334040000|2022-04-07 12:20:40|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|7182.42|0
1649334050000|2022-04-07 12:20:50|7182.13|7182.13|7180.95|7180.95|7182.13|7182.13|7180.95|7180.95|0
1649334060000|2022-04-07 12:21:00|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|7180.93|0
1649334070000|2022-04-07 12:21:10|7178.67|7178.67|7179.86|7179.86|7179.86|7179.86|7178.67|7178.67|0
1649334080000|2022-04-07 12:21:20|7179.85|7179.85|7179.56|7179.56|7179.85|7179.85|7179.56|7179.56|0
1649334090000|2022-04-07 12:21:30|7179.55|7179.55|7177.57|7177.57|7179.55|7179.55|7177.57|7177.57|0
1649334100000|2022-04-07 12:21:40|7177.28|7177.28|7175.87|7175.87|7177.28|7177.28|7175.87|7175.87|0
1649334110000|2022-04-07 12:21:50|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|7175.59|0
1649334130000|2022-04-07 12:22:10|7175.55|7175.55|7173.27|7173.27|7175.55|7175.55|7173.27|7173.27|0
1649334140000|2022-04-07 12:22:20|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|7174.4|0
1649334150000|2022-04-07 12:22:30|7174.68|7174.68|7176.38|7176.38|7176.66|7176.66|7174.68|7174.68|0
1649334160000|2022-04-07 12:22:40|7174.12|7174.12|7173.84|7173.84|7174.12|7174.12|7173.84|7173.84|0
1649334170000|2022-04-07 12:22:50|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|7174.97|0
1649334180000|2022-04-07 12:23:00|7175.25|7175.25|7176.05|7176.05|7177.51|7177.51|7175.25|7175.25|0
1649334190000|2022-04-07 12:23:10|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|7176.33|0
1649334200000|2022-04-07 12:23:20|7176.61|7176.61|7176.9|7176.9|7177.18|7177.18|7176.61|7176.61|0
1649334210000|2022-04-07 12:23:30|7178.03|7178.03|7178.01|7178.01|7178.03|7178.03|7178.01|7178.01|0
1649334220000|2022-04-07 12:23:40|7177.72|7177.72|7176.59|7176.59|7177.72|7177.72|7176.59|7176.59|0
1649334230000|2022-04-07 12:23:50|7176.88|7176.88|7175.75|7175.75|7176.88|7176.88|7175.75|7175.75|0
1649334270000|2022-04-07 12:24:30|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1649334280000|2022-04-07 12:24:40|7177.72|7177.72|7177.16|7177.16|7177.72|7177.72|7176.31|7176.31|0
1649334300000|2022-04-07 12:25:00|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|7177.72|0
1649334320000|2022-04-07 12:25:20|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|7178.01|0
1649334330000|2022-04-07 12:25:30|7176.88|7176.88|7179.42|7179.42|7179.42|7179.42|7176.88|7176.88|0
1649334340000|2022-04-07 12:25:40|7180.55|7180.55|7180.83|7180.83|7180.83|7180.83|7180.55|7180.55|0
1649334350000|2022-04-07 12:25:50|7180.88|7180.88|7180.89|7180.89|7180.89|7180.89|7180.88|7180.88|0
1649334360000|2022-04-07 12:26:00|7180.91|7180.91|7180.98|7180.98|7180.98|7180.98|7180.91|7180.91|0
1649334370000|2022-04-07 12:26:10|7181|7181|7181|7181|7181|7181|7181|7181|0
1649334380000|2022-04-07 12:26:20|7181.28|7181.28|7182.72|7182.72|7182.72|7182.72|7181.28|7181.28|0
1649334430000|2022-04-07 12:27:10|7181.59|7181.59|7180.46|7180.46|7181.59|7181.59|7180.46|7180.46|0
1649334440000|2022-04-07 12:27:20|7180.4|7180.4|7180.37|7180.37|7180.4|7180.4|7180.37|7180.37|0
1649334470000|2022-04-07 12:27:50|7180.09|7180.09|7180.37|7180.37|7180.37|7180.37|7180.09|7180.09|0
1649334480000|2022-04-07 12:28:00|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|7181.5|0
1649334500000|2022-04-07 12:28:20|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|7181.47|0
1649334510000|2022-04-07 12:28:30|7181.44|7181.44|7182.57|7182.57|7182.57|7182.57|7181.44|7181.44|0
1649334530000|2022-04-07 12:28:50|7182.01|7182.01|7182.86|7182.86|7182.86|7182.86|7182.01|7182.01|0
1649334550000|2022-04-07 12:29:10|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|7183.14|0
1649334560000|2022-04-07 12:29:20|7182.01|7182.01|7181.73|7181.73|7182.01|7182.01|7181.73|7181.73|0
1649334570000|2022-04-07 12:29:30|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|7181.71|0
1649334580000|2022-04-07 12:29:40|7181.42|7181.42|7180.03|7180.03|7181.42|7181.42|7180.01|7180.01|0
1649334590000|2022-04-07 12:29:50|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|7178.9|0
1649334610000|2022-04-07 12:30:10|7178.33|7178.33|7178.62|7178.62|7178.62|7178.62|7178.33|7178.33|0
1649334630000|2022-04-07 12:30:30|7178.64|7178.64|7178.67|7178.67|7178.67|7178.67|7178.64|7178.64|0
1649334640000|2022-04-07 12:30:40|7178.11|7178.11|7176.93|7176.93|7178.11|7178.11|7176.91|7176.91|0
1649334650000|2022-04-07 12:30:50|7176.89|7176.89|7176.29|7176.29|7176.89|7176.89|7176.29|7176.29|0
1649334660000|2022-04-07 12:31:00|7176.01|7176.01|7171.96|7171.96|7176.01|7176.01|7171.68|7171.68|0
1649334670000|2022-04-07 12:31:10|7170.83|7170.83|7171.11|7171.11|7171.11|7171.11|7170.83|7170.83|0
1649334690000|2022-04-07 12:31:30|7170.83|7170.83|7172.53|7172.53|7172.53|7172.53|7170.83|7170.83|0
1649334700000|2022-04-07 12:31:40|7172.46|7172.46|7174.73|7174.73|7174.73|7174.73|7172.44|7172.44|0
1649334710000|2022-04-07 12:31:50|7173.6|7173.6|7173.04|7173.04|7173.6|7173.6|7173.04|7173.04|0
1649334720000|2022-04-07 12:32:00|7172.98|7172.98|7174.66|7174.66|7174.94|7174.94|7172.67|7172.67|0
1649334750000|2022-04-07 12:32:30|7175.79|7175.79|7176.92|7176.92|7176.92|7176.92|7175.79|7175.79|0
1649334760000|2022-04-07 12:32:40|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|7175.79|0
1649334770000|2022-04-07 12:32:50|7174.66|7174.66|7172.96|7172.96|7174.66|7174.66|7172.96|7172.96|0
1649334780000|2022-04-07 12:33:00|7171.83|7171.83|7170.68|7170.68|7171.83|7171.83|7170.68|7170.68|0
1649334790000|2022-04-07 12:33:10|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|7170.12|0
1649334810000|2022-04-07 12:33:30|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|7169.83|0
1649334820000|2022-04-07 12:33:40|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|7169.82|0
1649334830000|2022-04-07 12:33:50|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|7169.54|0
1649334840000|2022-04-07 12:34:00|7169.82|7169.82|7170.95|7170.95|7170.95|7170.95|7169.82|7169.82|0
1649334850000|2022-04-07 12:34:10|7171.52|7171.52|7172.65|7172.65|7172.93|7172.93|7171.52|7171.52|0
1649334860000|2022-04-07 12:34:20|7171.52|7171.52|7171.23|7171.23|7171.52|7171.52|7171.23|7171.23|0
1649334870000|2022-04-07 12:34:30|7171.2|7171.2|7173.46|7173.46|7173.46|7173.46|7171.2|7171.2|0
1649334880000|2022-04-07 12:34:40|7173.42|7173.42|7170.88|7170.88|7173.42|7173.42|7170.88|7170.88|0
1649334900000|2022-04-07 12:35:00|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|7170.91|0
1649334910000|2022-04-07 12:35:10|7169.78|7169.78|7169.56|7169.56|7169.78|7169.78|7169.5|7169.5|0
1649334920000|2022-04-07 12:35:20|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1649334940000|2022-04-07 12:35:40|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|7168.14|0
1649334950000|2022-04-07 12:35:50|7168.13|7168.13|7168.14|7168.14|7168.43|7168.43|7168.13|7168.13|0
1649334960000|2022-04-07 12:36:00|7168.43|7168.43|7168.71|7168.71|7168.71|7168.71|7168.43|7168.43|0
1649334970000|2022-04-07 12:36:10|7168.7|7168.7|7170.11|7170.11|7170.11|7170.11|7168.7|7168.7|0
1649334980000|2022-04-07 12:36:20|7171.24|7171.24|7171.77|7171.77|7172.94|7172.94|7171.24|7171.24|0
1649334990000|2022-04-07 12:36:30|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1649335000000|2022-04-07 12:36:40|7170.92|7170.92|7171.21|7171.21|7171.21|7171.21|7170.92|7170.92|0
1649335010000|2022-04-07 12:36:50|7171.23|7171.23|7171.01|7171.01|7171.29|7171.29|7171.01|7171.01|0
1649335020000|2022-04-07 12:37:00|7170.72|7170.72|7168.18|7168.18|7170.72|7170.72|7168.18|7168.18|0
1649335030000|2022-04-07 12:37:10|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|7168.17|0
1649335040000|2022-04-07 12:37:20|7165.91|7165.91|7164.78|7164.78|7165.91|7165.91|7164.78|7164.78|0
1649335050000|2022-04-07 12:37:30|7165.91|7165.91|7167.61|7167.61|7167.61|7167.61|7165.91|7165.91|0
1649335070000|2022-04-07 12:37:50|7168.18|7168.18|7168.14|7168.14|7168.18|7168.18|7168.14|7168.14|0
1649335080000|2022-04-07 12:38:00|7167.86|7167.86|7166.44|7166.44|7167.86|7167.86|7166.44|7166.44|0
1649335090000|2022-04-07 12:38:10|7165.31|7165.31|7165.06|7165.06|7165.31|7165.31|7165.03|7165.03|0
1649335100000|2022-04-07 12:38:20|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1649335110000|2022-04-07 12:38:30|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|7163.64|0
1649335120000|2022-04-07 12:38:40|7164.77|7164.77|7164.21|7164.21|7164.77|7164.77|7164.21|7164.21|0
1649335160000|2022-04-07 12:39:20|7163.08|7163.08|7163.09|7163.09|7163.09|7163.09|7163.08|7163.08|0
1649335170000|2022-04-07 12:39:30|7163.08|7163.08|7160.76|7160.76|7163.08|7163.08|7160.76|7160.76|0
1649335200000|2022-04-07 12:40:00|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|7159.63|0
1649335210000|2022-04-07 12:40:10|7159.06|7159.06|7158.78|7158.78|7159.06|7159.06|7158.78|7158.78|0
1649335220000|2022-04-07 12:40:20|7159.06|7159.06|7160.52|7160.52|7160.52|7160.52|7159.06|7159.06|0
1649335230000|2022-04-07 12:40:30|7161.65|7161.65|7161.66|7161.66|7161.67|7161.67|7161.65|7161.65|0
1649335240000|2022-04-07 12:40:40|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|7161.62|0
1649335250000|2022-04-07 12:40:50|7161.57|7161.57|7163.76|7163.76|7163.76|7163.76|7161.5|7161.5|0
1649335260000|2022-04-07 12:41:00|7162.63|7162.63|7160.25|7160.25|7162.63|7162.63|7160.25|7160.25|0
1649335270000|2022-04-07 12:41:10|7159.12|7159.12|7160.82|7160.82|7160.82|7160.82|7159.12|7159.12|0
1649335280000|2022-04-07 12:41:20|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|7159.69|0
1649335290000|2022-04-07 12:41:30|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|0
1649335300000|2022-04-07 12:41:40|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|7158.27|0
1649335310000|2022-04-07 12:41:50|7157.99|7157.99|7158.56|7158.56|7158.56|7158.56|7157.99|7157.99|0
1649335320000|2022-04-07 12:42:00|7158.27|7158.27|7160.53|7160.53|7160.53|7160.53|7158.27|7158.27|0
1649335330000|2022-04-07 12:42:10|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|7159.4|0
1649335360000|2022-04-07 12:42:40|7160.53|7160.53|7161.95|7161.95|7161.95|7161.95|7160.53|7160.53|0
1649335380000|2022-04-07 12:43:00|7161.98|7161.98|7163.23|7163.23|7163.45|7163.45|7161.98|7161.98|0
1649335390000|2022-04-07 12:43:10|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|7163.18|0
1649335400000|2022-04-07 12:43:20|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|7163.15|0
1649335410000|2022-04-07 12:43:30|7162.02|7162.02|7162.02|7162.02|7162.02|7162.02|7162.02|7162.02|0
1649335420000|2022-04-07 12:43:40|7162.3|7162.3|7162.48|7162.48|7162.48|7162.48|7162.18|7162.18|0
1649335430000|2022-04-07 12:43:50|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|7163.61|0
1649335440000|2022-04-07 12:44:00|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|7163.52|0
1649335450000|2022-04-07 12:44:10|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1649335460000|2022-04-07 12:44:20|7162.11|7162.11|7160.7|7160.7|7162.11|7162.11|7160.7|7160.7|0
1649335470000|2022-04-07 12:44:30|7160.66|7160.66|7159.52|7159.52|7160.93|7160.93|7159.52|7159.52|0
1649335490000|2022-04-07 12:44:50|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|7158.39|0
1649335500000|2022-04-07 12:45:00|7158.36|7158.36|7158.31|7158.31|7158.36|7158.36|7158.31|7158.31|0
1649335510000|2022-04-07 12:45:10|7158.59|7158.59|7158.25|7158.25|7158.59|7158.59|7158.25|7158.25|0
1649335520000|2022-04-07 12:45:20|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|7157.96|0
1649335540000|2022-04-07 12:45:40|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|7157.68|0
1649335550000|2022-04-07 12:45:50|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|7157.62|0
1649335560000|2022-04-07 12:46:00|7156.49|7156.49|7153.89|7153.89|7156.49|7156.49|7153.89|7153.89|0
1649335570000|2022-04-07 12:46:10|7153.61|7153.61|7153.24|7153.24|7153.61|7153.61|7153.22|7153.22|0
1649335580000|2022-04-07 12:46:20|7152.11|7152.11|7152.96|7152.96|7152.96|7152.96|7151.26|7151.26|0
1649335590000|2022-04-07 12:46:30|7151.83|7151.83|7152.93|7152.93|7152.93|7152.93|7151.8|7151.8|0
1649335610000|2022-04-07 12:46:50|7152.91|7152.91|7152.91|7152.91|7153.48|7153.48|7152.87|7152.87|0
1649335620000|2022-04-07 12:47:00|7152.94|7152.94|7153.28|7153.28|7153.28|7153.28|7152.42|7152.42|0
1649335630000|2022-04-07 12:47:10|7153.29|7153.29|7153.27|7153.27|7153.29|7153.29|7152.98|7152.98|0
1649335640000|2022-04-07 12:47:20|7154.4|7154.4|7154.47|7154.47|7155.6|7155.6|7154.4|7154.4|0
1649335650000|2022-04-07 12:47:30|7154.49|7154.49|7154.44|7154.44|7154.72|7154.72|7154.44|7154.44|0
1649335660000|2022-04-07 12:47:40|7155.57|7155.57|7155.54|7155.54|7155.57|7155.57|7155.54|7155.54|0
1649335670000|2022-04-07 12:47:50|7155.82|7155.82|7154.41|7154.41|7155.82|7155.82|7154.41|7154.41|0
1649335680000|2022-04-07 12:48:00|7154.34|7154.34|7154.94|7154.94|7156.32|7156.32|7154.34|7154.34|0
1649335690000|2022-04-07 12:48:10|7154.66|7154.66|7150.94|7150.94|7154.66|7154.66|7150.94|7150.94|0
1649335700000|2022-04-07 12:48:20|7150.37|7150.37|7148.11|7148.11|7150.37|7150.37|7148.11|7148.11|0
1649335710000|2022-04-07 12:48:30|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|7148.4|0
1649335720000|2022-04-07 12:48:40|7147.83|7147.83|7146.39|7146.39|7147.83|7147.83|7146.39|7146.39|0
1649335730000|2022-04-07 12:48:50|7146.38|7146.38|7146.67|7146.67|7146.95|7146.95|7146.38|7146.38|0
1649335740000|2022-04-07 12:49:00|7146.38|7146.38|7146.03|7146.03|7146.38|7146.38|7145.76|7145.76|0
1649335750000|2022-04-07 12:49:10|7145.97|7145.97|7144.81|7144.81|7145.99|7145.99|7144.81|7144.81|0
1649335760000|2022-04-07 12:49:20|7144.76|7144.76|7147.79|7147.79|7147.79|7147.79|7144.76|7144.76|0
1649335780000|2022-04-07 12:49:40|7146.94|7146.94|7148.38|7148.38|7148.95|7148.95|7146.68|7146.68|0
1649335790000|2022-04-07 12:49:50|7148.41|7148.41|7146.11|7146.11|7148.44|7148.44|7146.11|7146.11|0
1649335800000|2022-04-07 12:50:00|7146.67|7146.67|7145.26|7145.26|7146.96|7146.96|7145.26|7145.26|0
1649335810000|2022-04-07 12:50:10|7146.39|7146.39|7146.97|7146.97|7146.97|7146.97|7146.39|7146.39|0
1649335820000|2022-04-07 12:50:20|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|7145.84|0
1649335840000|2022-04-07 12:50:40|7145.56|7145.56|7144.71|7144.71|7145.56|7145.56|7144.71|7144.71|0
1649335850000|2022-04-07 12:50:50|7144.99|7144.99|7144.14|7144.14|7144.99|7144.99|7144.14|7144.14|0
1649335860000|2022-04-07 12:51:00|7144.1|7144.1|7140.47|7140.47|7144.1|7144.1|7140.47|7140.47|0
1649335870000|2022-04-07 12:51:10|7139.34|7139.34|7140.88|7140.88|7140.88|7140.88|7139.34|7139.34|0
1649335880000|2022-04-07 12:51:20|7140.91|7140.91|7140.35|7140.35|7140.91|7140.91|7139.22|7139.22|0
1649335890000|2022-04-07 12:51:30|7141.48|7141.48|7141.37|7141.37|7141.48|7141.48|7141.37|7141.37|0
1649335900000|2022-04-07 12:51:40|7141.6|7141.6|7141.32|7141.32|7141.6|7141.6|7141.32|7141.32|0
1649335910000|2022-04-07 12:51:50|7141.21|7141.21|7141.46|7141.46|7141.46|7141.46|7141.18|7141.18|0
1649335920000|2022-04-07 12:52:00|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|7141.37|0
1649335940000|2022-04-07 12:52:20|7141.08|7141.08|7142.21|7142.21|7142.21|7142.21|7141.08|7141.08|0
1649335950000|2022-04-07 12:52:30|7141.08|7141.08|7140.8|7140.8|7141.08|7141.08|7140.8|7140.8|0
1649335960000|2022-04-07 12:52:40|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|7139.67|0
1649335970000|2022-04-07 12:52:50|7140.8|7140.8|7140.74|7140.74|7140.8|7140.8|7140.74|7140.74|0
1649335980000|2022-04-07 12:53:00|7140.68|7140.68|7141.53|7141.53|7141.53|7141.53|7140.4|7140.4|0
1649335990000|2022-04-07 12:53:10|7143.51|7143.51|7146.66|7146.66|7146.66|7146.66|7143.51|7143.51|0
1649336000000|2022-04-07 12:53:20|7146.73|7146.73|7147.02|7147.02|7147.02|7147.02|7146.73|7146.73|0
1649336010000|2022-04-07 12:53:30|7146.73|7146.73|7145.89|7145.89|7146.73|7146.73|7145.04|7145.04|0
1649336020000|2022-04-07 12:53:40|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1649336030000|2022-04-07 12:53:50|7144.47|7144.47|7141.64|7141.64|7144.47|7144.47|7141.64|7141.64|0
1649336040000|2022-04-07 12:54:00|7141.36|7141.36|7144.57|7144.57|7145.06|7145.06|7141.03|7141.03|0
1649336050000|2022-04-07 12:54:10|7144.6|7144.6|7148.87|7148.87|7149.44|7149.44|7144.6|7144.6|0
1649336060000|2022-04-07 12:54:20|7147.74|7147.74|7148.59|7148.59|7148.59|7148.59|7147.74|7147.74|0
1649336070000|2022-04-07 12:54:30|7148.02|7148.02|7145.2|7145.2|7148.02|7148.02|7145.2|7145.2|0
1649336080000|2022-04-07 12:54:40|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1649336100000|2022-04-07 12:55:00|7144.32|7144.32|7143.19|7143.19|7144.88|7144.88|7143.19|7143.19|0
1649336110000|2022-04-07 12:55:10|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|7143.21|0
1649336120000|2022-04-07 12:55:20|7143.49|7143.49|7143.49|7143.49|7144.62|7144.62|7143.49|7143.49|0
1649336140000|2022-04-07 12:55:40|7143.46|7143.46|7140.47|7140.47|7143.46|7143.46|7140.47|7140.47|0
1649336150000|2022-04-07 12:55:50|7139.34|7139.34|7137.36|7137.36|7139.34|7139.34|7137.36|7137.36|0
1649336170000|2022-04-07 12:56:10|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1649336180000|2022-04-07 12:56:20|7135.38|7135.38|7133|7133|7135.38|7135.38|7133|7133|0
1649336190000|2022-04-07 12:56:30|7131.31|7131.31|7129.89|7129.89|7131.31|7131.31|7129.89|7129.89|0
1649336200000|2022-04-07 12:56:40|7131.02|7131.02|7128.76|7128.76|7131.02|7131.02|7128.76|7128.76|0
1649336210000|2022-04-07 12:56:50|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|7127.63|0
1649336220000|2022-04-07 12:57:00|7126.22|7126.22|7126.05|7126.05|7126.22|7126.22|7126.05|7126.05|0
1649336230000|2022-04-07 12:57:10|7124.92|7124.92|7126.32|7126.32|7126.32|7126.32|7124.06|7124.06|0
1649336240000|2022-04-07 12:57:20|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|7127.46|0
1649336270000|2022-04-07 12:57:50|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|7127.18|0
1649336280000|2022-04-07 12:58:00|7127.74|7127.74|7128.87|7128.87|7128.87|7128.87|7127.74|7127.74|0
1649336290000|2022-04-07 12:58:10|7130|7130|7128.59|7128.59|7130|7130|7128.31|7128.31|0
1649336300000|2022-04-07 12:58:20|7129.72|7129.72|7127.74|7127.74|7129.72|7129.72|7127.46|7127.46|0
1649336310000|2022-04-07 12:58:30|7130|7130|7131.7|7131.7|7131.7|7131.7|7130|7130|0
1649336320000|2022-04-07 12:58:40|7130.58|7130.58|7130.53|7130.53|7130.58|7130.58|7130.53|7130.53|0
1649336330000|2022-04-07 12:58:50|7132.79|7132.79|7133.64|7133.64|7133.64|7133.64|7132.79|7132.79|0
1649336340000|2022-04-07 12:59:00|7134.77|7134.77|7135.67|7135.67|7135.67|7135.67|7134.77|7134.77|0
1649336360000|2022-04-07 12:59:20|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|7135.36|0
1649336370000|2022-04-07 12:59:30|7133.94|7133.94|7134.8|7134.8|7134.8|7134.8|7133.94|7133.94|0
1649336380000|2022-04-07 12:59:40|7134.85|7134.85|7136.27|7136.27|7136.27|7136.27|7134.85|7134.85|0
1649336390000|2022-04-07 12:59:50|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1649336400000|2022-04-07 13:00:00|7136.27|7136.27|7135.98|7135.98|7136.27|7136.27|7135.98|7135.98|0
1649336410000|2022-04-07 13:00:10|7135.7|7135.7|7132.03|7132.03|7135.7|7135.7|7132.03|7132.03|0
1649336430000|2022-04-07 13:00:30|7132.1|7132.1|7133.23|7133.23|7133.23|7133.23|7132.1|7132.1|0
1649336450000|2022-04-07 13:00:50|7132.38|7132.38|7131.81|7131.81|7132.38|7132.38|7131.52|7131.52|0
1649336470000|2022-04-07 13:01:10|7132.09|7132.09|7132.05|7132.05|7132.09|7132.09|7132.05|7132.05|0
1649336480000|2022-04-07 13:01:20|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|7130.92|0
1649336490000|2022-04-07 13:01:30|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|7129.79|0
1649336500000|2022-04-07 13:01:40|7129.81|7129.81|7131.51|7131.51|7131.51|7131.51|7129.81|7129.81|0
1649336510000|2022-04-07 13:01:50|7132.64|7132.64|7133.49|7133.49|7134.9|7134.9|7132.64|7132.64|0
1649336520000|2022-04-07 13:02:00|7132.36|7132.36|7130.95|7130.95|7133.49|7133.49|7130.95|7130.95|0
1649336530000|2022-04-07 13:02:10|7131.23|7131.23|7133.21|7133.21|7133.21|7133.21|7131.23|7131.23|0
1649336540000|2022-04-07 13:02:20|7132.08|7132.08|7134.42|7134.42|7134.42|7134.42|7132.08|7132.08|0
1649336550000|2022-04-07 13:02:30|7134.14|7134.14|7134.09|7134.09|7134.14|7134.14|7134.09|7134.09|0
1649336560000|2022-04-07 13:02:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1649336580000|2022-04-07 13:03:00|7133.87|7133.87|7131.61|7131.61|7133.87|7133.87|7131.61|7131.61|0
1649336590000|2022-04-07 13:03:10|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|7132.74|0
1649336600000|2022-04-07 13:03:20|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|7133.02|0
1649336610000|2022-04-07 13:03:30|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1649336620000|2022-04-07 13:03:40|7133.07|7133.07|7133.14|7133.14|7133.14|7133.14|7133.07|7133.07|0
1649336640000|2022-04-07 13:04:00|7133.07|7133.07|7133.09|7133.09|7133.09|7133.09|7133.07|7133.07|0
1649336650000|2022-04-07 13:04:10|7133.37|7133.37|7133.93|7133.93|7133.93|7133.93|7132.8|7132.8|0
1649336660000|2022-04-07 13:04:20|7134.5|7134.5|7134.25|7134.25|7134.5|7134.5|7134.22|7134.22|0
1649336670000|2022-04-07 13:04:30|7134.53|7134.53|7133.93|7133.93|7134.53|7134.53|7133.93|7133.93|0
1649336680000|2022-04-07 13:04:40|7133.65|7133.65|7133.62|7133.62|7133.65|7133.65|7133.62|7133.62|0
1649336690000|2022-04-07 13:04:50|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|7133.05|0
1649336700000|2022-04-07 13:05:00|7133.62|7133.62|7133.9|7133.9|7135.03|7135.03|7133.62|7133.62|0
1649336710000|2022-04-07 13:05:10|7135.03|7135.03|7132.77|7132.77|7135.03|7135.03|7132.77|7132.77|0
1649336720000|2022-04-07 13:05:20|7131.64|7131.64|7131.92|7131.92|7131.92|7131.92|7131.64|7131.64|0
1649336730000|2022-04-07 13:05:30|7130.79|7130.79|7132.21|7132.21|7132.21|7132.21|7130.79|7130.79|0
1649336740000|2022-04-07 13:05:40|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|7131.64|0
1649336750000|2022-04-07 13:05:50|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|7131.92|0
1649336760000|2022-04-07 13:06:00|7130.79|7130.79|7130.79|7130.79|7131.92|7131.92|7130.79|7130.79|0
1649336780000|2022-04-07 13:06:20|7130.81|7130.81|7131.91|7131.91|7131.94|7131.94|7130.81|7130.81|0
1649336790000|2022-04-07 13:06:30|7131.85|7131.85|7131.86|7131.86|7131.86|7131.86|7131.85|7131.85|0
1649336800000|2022-04-07 13:06:40|7131.83|7131.83|7131.27|7131.27|7131.83|7131.83|7131.27|7131.27|0
1649336810000|2022-04-07 13:06:50|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|7130.14|0
1649336820000|2022-04-07 13:07:00|7130.12|7130.12|7131.25|7131.25|7132.38|7132.38|7130.12|7130.12|0
1649336830000|2022-04-07 13:07:10|7131.28|7131.28|7130.15|7130.15|7131.28|7131.28|7129.86|7129.86|0
1649336840000|2022-04-07 13:07:20|7131.28|7131.28|7133.28|7133.28|7133.28|7133.28|7131.28|7131.28|0
1649336860000|2022-04-07 13:07:40|7133|7133|7133|7133|7133|7133|7133|7133|0
1649336870000|2022-04-07 13:07:50|7132.71|7132.71|7130.45|7130.45|7132.71|7132.71|7130.45|7130.45|0
1649336880000|2022-04-07 13:08:00|7129.89|7129.89|7129.89|7129.89|7129.89|7129.89|7129.83|7129.83|0
1649336900000|2022-04-07 13:08:20|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|0
1649336910000|2022-04-07 13:08:30|7130.43|7130.43|7130.42|7130.42|7130.45|7130.45|7130.42|7130.42|0
1649336920000|2022-04-07 13:08:40|7130.14|7130.14|7129.17|7129.17|7130.15|7130.15|7128.89|7128.89|0
1649336930000|2022-04-07 13:08:50|7131.43|7131.43|7131.71|7131.71|7131.71|7131.71|7131.43|7131.43|0
1649336940000|2022-04-07 13:09:00|7132.84|7132.84|7135.11|7135.11|7135.11|7135.11|7132.84|7132.84|0
1649336950000|2022-04-07 13:09:10|7135.14|7135.14|7134.85|7134.85|7135.14|7135.14|7134.57|7134.57|0
1649336960000|2022-04-07 13:09:20|7135.14|7135.14|7135.42|7135.42|7135.43|7135.43|7135.14|7135.14|0
1649336970000|2022-04-07 13:09:30|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|7136.55|0
1649336980000|2022-04-07 13:09:40|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|7136.27|0
1649336990000|2022-04-07 13:09:50|7136.36|7136.36|7134.14|7134.14|7136.36|7136.36|7134.1|7134.1|0
1649337010000|2022-04-07 13:10:10|7135.27|7135.27|7138.14|7138.14|7138.14|7138.14|7135.27|7135.27|0
1649337020000|2022-04-07 13:10:20|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|0
1649337030000|2022-04-07 13:10:30|7137.52|7137.52|7137.23|7137.23|7137.52|7137.52|7137.23|7137.23|0
1649337040000|2022-04-07 13:10:40|7136.1|7136.1|7134.69|7134.69|7136.1|7136.1|7133.56|7133.56|0
1649337050000|2022-04-07 13:10:50|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|7135.82|0
1649337070000|2022-04-07 13:11:10|7136.1|7136.1|7137.23|7137.23|7137.23|7137.23|7136.1|7136.1|0
1649337080000|2022-04-07 13:11:20|7137.27|7137.27|7137.62|7137.62|7138.75|7138.75|7137.27|7137.27|0
1649337090000|2022-04-07 13:11:30|7137.33|7137.33|7137.3|7137.3|7137.33|7137.33|7137.3|7137.3|0
1649337100000|2022-04-07 13:11:40|7136.17|7136.17|7135.61|7135.61|7136.17|7136.17|7135.61|7135.61|0
1649337110000|2022-04-07 13:11:50|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|7136.74|0
1649337120000|2022-04-07 13:12:00|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|7136.17|0
1649337160000|2022-04-07 13:12:40|7135.89|7135.89|7136.36|7136.36|7136.36|7136.36|7134.66|7134.66|0
1649337180000|2022-04-07 13:13:00|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|7135.23|0
1649337190000|2022-04-07 13:13:10|7134.94|7134.94|7134.33|7134.33|7134.94|7134.94|7134.33|7134.33|0
1649337210000|2022-04-07 13:13:30|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1649337220000|2022-04-07 13:13:40|7134.33|7134.33|7132.07|7132.07|7134.33|7134.33|7132.07|7132.07|0
1649337230000|2022-04-07 13:13:50|7132.05|7132.05|7133.74|7133.74|7133.74|7133.74|7132.05|7132.05|0
1649337240000|2022-04-07 13:14:00|7133.7|7133.7|7133.6|7133.6|7133.7|7133.7|7133.6|7133.6|0
1649337250000|2022-04-07 13:14:10|7133.88|7133.88|7133.58|7133.58|7133.88|7133.88|7133.58|7133.58|0
1649337260000|2022-04-07 13:14:20|7133.66|7133.66|7131.96|7131.96|7133.66|7133.66|7131.96|7131.96|0
1649337270000|2022-04-07 13:14:30|7130.83|7130.83|7130.86|7130.86|7130.86|7130.86|7130.83|7130.83|0
1649337280000|2022-04-07 13:14:40|7130.83|7130.83|7130.76|7130.76|7130.83|7130.83|7130.76|7130.76|0
1649337290000|2022-04-07 13:14:50|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|7130.79|0
1649337300000|2022-04-07 13:15:00|7130.5|7130.5|7130.43|7130.43|7130.5|7130.5|7130.43|7130.43|0
1649337310000|2022-04-07 13:15:10|7130.72|7130.72|7134.67|7134.67|7134.96|7134.96|7130.72|7130.72|0
1649337320000|2022-04-07 13:15:20|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|7134.96|0
1649337330000|2022-04-07 13:15:30|7133.83|7133.83|7133.47|7133.47|7133.83|7133.83|7133.19|7133.19|0
1649337340000|2022-04-07 13:15:40|7133.51|7133.51|7132.66|7132.66|7133.51|7133.51|7132.66|7132.66|0
1649337350000|2022-04-07 13:15:50|7132.37|7132.37|7130.4|7130.4|7132.37|7132.37|7130.4|7130.4|0
1649337360000|2022-04-07 13:16:00|7130.68|7130.68|7131.81|7131.81|7131.81|7131.81|7130.68|7130.68|0
1649337370000|2022-04-07 13:16:10|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|7132.1|0
1649337390000|2022-04-07 13:16:30|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|7132.38|0
1649337400000|2022-04-07 13:16:40|7132.36|7132.36|7133.49|7133.49|7133.49|7133.49|7132.36|7132.36|0
1649337420000|2022-04-07 13:17:00|7133.77|7133.77|7133.49|7133.49|7133.77|7133.77|7133.49|7133.49|0
1649337430000|2022-04-07 13:17:10|7133.21|7133.21|7133.27|7133.27|7133.27|7133.27|7133.19|7133.19|0
1649337440000|2022-04-07 13:17:20|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|7133.18|0
1649337450000|2022-04-07 13:17:30|7132.05|7132.05|7129.77|7129.77|7132.05|7132.05|7129.77|7129.77|0
1649337460000|2022-04-07 13:17:40|7129.49|7129.49|7130.61|7130.61|7130.61|7130.61|7129.2|7129.2|0
1649337470000|2022-04-07 13:17:50|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1649337480000|2022-04-07 13:18:00|7130.3|7130.3|7130.33|7130.33|7130.33|7130.33|7130.3|7130.3|0
1649337500000|2022-04-07 13:18:20|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1649337510000|2022-04-07 13:18:30|7131.48|7131.48|7130.96|7130.96|7132.05|7132.05|7130.92|7130.92|0
1649337520000|2022-04-07 13:18:40|7131.25|7131.25|7133.22|7133.22|7133.51|7133.51|7131.25|7131.25|0
1649337530000|2022-04-07 13:18:50|7132.37|7132.37|7133.22|7133.22|7133.22|7133.22|7132.37|7132.37|0
1649337540000|2022-04-07 13:19:00|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|7132.94|0
1649337550000|2022-04-07 13:19:10|7132.66|7132.66|7130.36|7130.36|7132.66|7132.66|7130.36|7130.36|0
1649337560000|2022-04-07 13:19:20|7129.5|7129.5|7127.24|7127.24|7129.5|7129.5|7127.24|7127.24|0
1649337580000|2022-04-07 13:19:40|7126.96|7126.96|7127.24|7127.24|7127.24|7127.24|7126.96|7126.96|0
1649337590000|2022-04-07 13:19:50|7128.37|7128.37|7128.66|7128.66|7129.79|7129.79|7128.37|7128.37|0
1649337600000|2022-04-07 13:20:00|7129.23|7129.23|7133.47|7133.47|7133.47|7133.47|7129.23|7129.23|0
1649337610000|2022-04-07 13:20:10|7133.45|7133.45|7130.73|7130.73|7133.45|7133.45|7130.73|7130.73|0
1649337620000|2022-04-07 13:20:20|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|7129.32|0
1649337630000|2022-04-07 13:20:30|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|7130.45|0
1649337650000|2022-04-07 13:20:50|7130.35|7130.35|7129.15|7129.15|7130.35|7130.35|7129.15|7129.15|0
1649337660000|2022-04-07 13:21:00|7129.13|7129.13|7129.7|7129.7|7129.7|7129.7|7129.13|7129.13|0
1649337680000|2022-04-07 13:21:20|7129.41|7129.41|7127.31|7127.31|7129.41|7129.41|7127.31|7127.31|0
1649337690000|2022-04-07 13:21:30|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|7127.28|0
1649337700000|2022-04-07 13:21:40|7127.24|7127.24|7125.23|7125.23|7127.24|7127.24|7125.23|7125.23|0
1649337710000|2022-04-07 13:21:50|7125.51|7125.51|7125.51|7125.51|7125.54|7125.54|7125.51|7125.51|0
1649337720000|2022-04-07 13:22:00|7126.64|7126.64|7126.03|7126.03|7126.64|7126.64|7126.03|7126.03|0
1649337730000|2022-04-07 13:22:10|7126.6|7126.6|7125.16|7125.16|7126.6|7126.6|7125.16|7125.16|0
1649337740000|2022-04-07 13:22:20|7125.45|7125.45|7125.16|7125.16|7125.45|7125.45|7125.16|7125.16|0
1649337760000|2022-04-07 13:22:40|7126.58|7126.58|7127.14|7127.14|7127.14|7127.14|7126.58|7126.58|0
1649337770000|2022-04-07 13:22:50|7128|7128|7129.44|7129.44|7129.44|7129.44|7128|7128|0
1649337780000|2022-04-07 13:23:00|7129.4|7129.4|7130.53|7130.53|7130.81|7130.81|7129.4|7129.4|0
1649337790000|2022-04-07 13:23:10|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|7130.24|0
1649337800000|2022-04-07 13:23:20|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|0
1649337820000|2022-04-07 13:23:40|7131.94|7131.94|7131.96|7131.96|7132.25|7132.25|7131.94|7131.94|0
1649337830000|2022-04-07 13:23:50|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|7132.25|0
1649337840000|2022-04-07 13:24:00|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1649337850000|2022-04-07 13:24:10|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|7133.66|0
1649337860000|2022-04-07 13:24:20|7133.94|7133.94|7134.07|7134.07|7134.07|7134.07|7133.94|7133.94|0
1649337870000|2022-04-07 13:24:30|7134.7|7134.7|7137.27|7137.27|7137.27|7137.27|7134.7|7134.7|0
1649337880000|2022-04-07 13:24:40|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|7137.84|0
1649337890000|2022-04-07 13:24:50|7139.82|7139.82|7142.08|7142.08|7142.08|7142.08|7139.82|7139.82|0
1649337900000|2022-04-07 13:25:00|7142.1|7142.1|7144.08|7144.08|7144.08|7144.08|7142.1|7142.1|0
1649337920000|2022-04-07 13:25:20|7145.21|7145.21|7144.9|7144.9|7145.21|7145.21|7144.9|7144.9|0
1649337930000|2022-04-07 13:25:30|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|7144.83|0
1649337940000|2022-04-07 13:25:40|7143.7|7143.7|7144.04|7144.04|7144.04|7144.04|7143.48|7143.48|0
1649337950000|2022-04-07 13:25:50|7145.17|7145.17|7147.29|7147.29|7147.29|7147.29|7145.17|7145.17|0
1649337960000|2022-04-07 13:26:00|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|7147.01|0
1649337970000|2022-04-07 13:26:10|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|7146.73|0
1649337980000|2022-04-07 13:26:20|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|7145.6|0
1649337990000|2022-04-07 13:26:30|7144.47|7144.47|7143.09|7143.09|7144.47|7144.47|7143.09|7143.09|0
1649338000000|2022-04-07 13:26:40|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|7142.8|0
1649338010000|2022-04-07 13:26:50|7143.09|7143.09|7143.13|7143.13|7143.13|7143.13|7143.09|7143.09|0
1649338020000|2022-04-07 13:27:00|7143.16|7143.16|7141.75|7141.75|7143.16|7143.16|7141.75|7141.75|0
1649338030000|2022-04-07 13:27:10|7141.47|7141.47|7139.21|7139.21|7141.47|7141.47|7139.21|7139.21|0
1649338040000|2022-04-07 13:27:20|7140.34|7140.34|7140.27|7140.27|7140.34|7140.34|7140.27|7140.27|0
1649338050000|2022-04-07 13:27:30|7139.71|7139.71|7139.35|7139.35|7139.71|7139.71|7139.35|7139.35|0
1649338060000|2022-04-07 13:27:40|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|7139.32|0
1649338080000|2022-04-07 13:28:00|7137.06|7137.06|7138.19|7138.19|7138.19|7138.19|7137.06|7137.06|0
1649338090000|2022-04-07 13:28:10|7137.62|7137.62|7137.91|7137.91|7137.91|7137.91|7137.62|7137.62|0
1649338110000|2022-04-07 13:28:30|7139.04|7139.04|7139.01|7139.01|7139.04|7139.04|7139.01|7139.01|0
1649338130000|2022-04-07 13:28:50|7137.88|7137.88|7138.7|7138.7|7138.7|7138.7|7137.85|7137.85|0
1649338150000|2022-04-07 13:29:10|7138.72|7138.72|7138.43|7138.43|7138.72|7138.72|7138.15|7138.15|0
1649338160000|2022-04-07 13:29:20|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1649338180000|2022-04-07 13:29:40|7137.33|7137.33|7137.9|7137.9|7137.9|7137.9|7137.33|7137.33|0
1649338190000|2022-04-07 13:29:50|7140.16|7140.16|7144.28|7144.28|7144.28|7144.28|7139.76|7139.76|0
1649338200000|2022-04-07 13:30:00|7146.54|7146.54|7156.63|7156.63|7158.84|7158.84|7145.41|7145.41|0
1649338210000|2022-04-07 13:30:10|7156.94|7156.94|7153.89|7153.89|7165.22|7165.22|7153.04|7153.04|0
1649338220000|2022-04-07 13:30:20|7154.17|7154.17|7164.63|7164.63|7164.63|7164.63|7154.17|7154.17|0
1649338230000|2022-04-07 13:30:30|7165.2|7165.2|7166.37|7166.37|7169.76|7169.76|7165.2|7165.2|0
1649338240000|2022-04-07 13:30:40|7167.5|7167.5|7156.97|7156.97|7167.5|7167.5|7156.97|7156.97|0
1649338250000|2022-04-07 13:30:50|7157.54|7157.54|7151.24|7151.24|7157.54|7157.54|7147.85|7147.85|0
1649338260000|2022-04-07 13:31:00|7151.52|7151.52|7149.99|7149.99|7152.66|7152.66|7149.99|7149.99|0
1649338270000|2022-04-07 13:31:10|7149.14|7149.14|7147.16|7147.16|7154.51|7154.51|7146.03|7146.03|0
1649338280000|2022-04-07 13:31:20|7148.01|7148.01|7148.29|7148.29|7148.29|7148.29|7148.01|7148.01|0
1649338290000|2022-04-07 13:31:30|7147.16|7147.16|7146.59|7146.59|7151.96|7151.96|7146.31|7146.31|0
1649338300000|2022-04-07 13:31:40|7147.44|7147.44|7147.41|7147.41|7148.57|7148.57|7146.28|7146.28|0
1649338310000|2022-04-07 13:31:50|7148.54|7148.54|7144.58|7144.58|7148.54|7148.54|7144.58|7144.58|0
1649338320000|2022-04-07 13:32:00|7144.29|7144.29|7139.67|7139.67|7144.29|7144.29|7138.26|7138.26|0
1649338330000|2022-04-07 13:32:10|7138.54|7138.54|7137.69|7137.69|7138.54|7138.54|7135.71|7135.71|0
1649338340000|2022-04-07 13:32:20|7138.54|7138.54|7145.05|7145.05|7145.05|7145.05|7138.54|7138.54|0
1649338350000|2022-04-07 13:32:30|7145.07|7145.07|7141.68|7141.68|7145.07|7145.07|7141.39|7141.39|0
1649338360000|2022-04-07 13:32:40|7142.81|7142.81|7146.48|7146.48|7148.18|7148.18|7142.81|7142.81|0
1649338370000|2022-04-07 13:32:50|7144.5|7144.5|7142.76|7142.76|7145.05|7145.05|7142.76|7142.76|0
1649338380000|2022-04-07 13:33:00|7141.91|7141.91|7137.34|7137.34|7141.91|7141.91|7134.8|7134.8|0
1649338390000|2022-04-07 13:33:10|7136.21|7136.21|7131.97|7131.97|7136.21|7136.21|7130.84|7130.84|0
1649338400000|2022-04-07 13:33:20|7134.23|7134.23|7132.53|7132.53|7134.23|7134.23|7131.96|7131.96|0
1649338410000|2022-04-07 13:33:30|7132.81|7132.81|7131.97|7131.97|7132.81|7132.81|7131.4|7131.4|0
1649338420000|2022-04-07 13:33:40|7130.84|7130.84|7130.55|7130.55|7130.84|7130.84|7130.55|7130.55|0
1649338430000|2022-04-07 13:33:50|7129.42|7129.42|7126.31|7126.31|7129.42|7129.42|7126.31|7126.31|0
1649338440000|2022-04-07 13:34:00|7126.59|7126.59|7120.09|7120.09|7126.59|7126.59|7120.09|7120.09|0
1649338450000|2022-04-07 13:34:10|7118.94|7118.94|7117.25|7117.25|7121.2|7121.2|7117.25|7117.25|0
1649338460000|2022-04-07 13:34:20|7116.4|7116.4|7118.91|7118.91|7118.91|7118.91|7116.4|7116.4|0
1649338470000|2022-04-07 13:34:30|7118.63|7118.63|7118.63|7118.63|7119.48|7119.48|7116.37|7116.37|0
1649338480000|2022-04-07 13:34:40|7117.5|7117.5|7114.39|7114.39|7117.5|7117.5|7114.39|7114.39|0
1649338490000|2022-04-07 13:34:50|7113.26|7113.26|7113.82|7113.82|7114.39|7114.39|7112.97|7112.97|0
1649338500000|2022-04-07 13:35:00|7113.76|7113.76|7111.75|7111.75|7113.76|7113.76|7108.35|7108.35|0
1649338510000|2022-04-07 13:35:10|7112.03|7112.03|7114.58|7114.58|7114.58|7114.58|7112.03|7112.03|0
1649338520000|2022-04-07 13:35:20|7115.71|7115.71|7126.57|7126.57|7127.67|7127.67|7115.71|7115.71|0
1649338530000|2022-04-07 13:35:30|7126.54|7126.54|7119.47|7119.47|7126.54|7126.54|7119.47|7119.47|0
1649338540000|2022-04-07 13:35:40|7118.9|7118.9|7116.23|7116.23|7118.9|7118.9|7116.23|7116.23|0
1649338550000|2022-04-07 13:35:50|7113.97|7113.97|7112.3|7112.3|7114.84|7114.84|7112.3|7112.3|0
1649338560000|2022-04-07 13:36:00|7110.29|7110.29|7112.44|7112.44|7112.44|7112.44|7108.79|7108.79|0
1649338570000|2022-04-07 13:36:10|7112.47|7112.47|7114.17|7114.17|7114.17|7114.17|7112.16|7112.16|0
1649338580000|2022-04-07 13:36:20|7114.23|7114.23|7122.3|7122.3|7122.3|7122.3|7114.23|7114.23|0
1649338590000|2022-04-07 13:36:30|7122.32|7122.32|7122.01|7122.01|7122.32|7122.32|7121.19|7121.19|0
1649338600000|2022-04-07 13:36:40|7121.98|7121.98|7123.96|7123.96|7123.96|7123.96|7120|7120|0
1649338610000|2022-04-07 13:36:50|7123.11|7123.11|7121.13|7121.13|7123.11|7123.11|7121.13|7121.13|0
1649338620000|2022-04-07 13:37:00|7120|7120|7119.16|7119.16|7120|7120|7119.16|7119.16|0
1649338630000|2022-04-07 13:37:10|7120.29|7120.29|7119.15|7119.15|7120.85|7120.85|7119.15|7119.15|0
1649338640000|2022-04-07 13:37:20|7117.45|7117.45|7120|7120|7120|7120|7117.17|7117.17|0
1649338650000|2022-04-07 13:37:30|7122.26|7122.26|7122.83|7122.83|7122.83|7122.83|7122.26|7122.26|0
1649338660000|2022-04-07 13:37:40|7122.81|7122.81|7123.09|7123.09|7123.09|7123.09|7122.81|7122.81|0
1649338670000|2022-04-07 13:37:50|7123.16|7123.16|7124.54|7124.54|7125.42|7125.42|7123.16|7123.16|0
1649338680000|2022-04-07 13:38:00|7122.28|7122.28|7121.15|7121.15|7122.28|7122.28|7120.29|7120.29|0
1649338690000|2022-04-07 13:38:10|7120.02|7120.02|7119.76|7119.76|7120.04|7120.04|7116.37|7116.37|0
1649338700000|2022-04-07 13:38:20|7120.04|7120.04|7120.95|7120.95|7121.18|7121.18|7120.04|7120.04|0
1649338710000|2022-04-07 13:38:30|7120.67|7120.67|7122.68|7122.68|7122.97|7122.97|7120.38|7120.38|0
1649338720000|2022-04-07 13:38:40|7122.12|7122.12|7122.68|7122.68|7122.68|7122.68|7122.12|7122.12|0
1649338730000|2022-04-07 13:38:50|7123.81|7123.81|7128.95|7128.95|7130.08|7130.08|7123.81|7123.81|0
1649338740000|2022-04-07 13:39:00|7128.38|7128.38|7129.23|7129.23|7132.05|7132.05|7126.68|7126.68|0
1649338750000|2022-04-07 13:39:10|7130.08|7130.08|7134.93|7134.93|7134.93|7134.93|7130.08|7130.08|0
1649338760000|2022-04-07 13:39:20|7132.67|7132.67|7135|7135|7135|7135|7132.67|7132.67|0
1649338770000|2022-04-07 13:39:30|7133.87|7133.87|7137.54|7137.54|7137.54|7137.54|7133.87|7133.87|0
1649338780000|2022-04-07 13:39:40|7137.58|7137.58|7137.81|7137.81|7137.81|7137.81|7136.48|7136.48|0
1649338790000|2022-04-07 13:39:50|7137.82|7137.82|7144.46|7144.46|7144.63|7144.63|7137.82|7137.82|0
1649338800000|2022-04-07 13:40:00|7145.59|7145.59|7143.39|7143.39|7147.91|7147.91|7143.39|7143.39|0
1649338810000|2022-04-07 13:40:10|7142.26|7142.26|7145.33|7145.33|7145.33|7145.33|7141.09|7141.09|0
1649338820000|2022-04-07 13:40:20|7145.4|7145.4|7148.57|7148.57|7152.53|7152.53|7145.4|7145.4|0
1649338830000|2022-04-07 13:40:30|7148.68|7148.68|7149.2|7149.2|7150.1|7150.1|7148.68|7148.68|0
1649338840000|2022-04-07 13:40:40|7151.46|7151.46|7148.88|7148.88|7151.74|7151.74|7148.03|7148.03|0
1649338850000|2022-04-07 13:40:50|7148.6|7148.6|7143.79|7143.79|7148.6|7148.6|7143.79|7143.79|0
1649338860000|2022-04-07 13:41:00|7143.51|7143.51|7144.71|7144.71|7144.71|7144.71|7143.51|7143.51|0
1649338870000|2022-04-07 13:41:10|7146.97|7146.97|7147.25|7147.25|7148.67|7148.67|7146.97|7146.97|0
1649338880000|2022-04-07 13:41:20|7147.54|7147.54|7144.99|7144.99|7147.54|7147.54|7142.73|7142.73|0
1649338890000|2022-04-07 13:41:30|7143.86|7143.86|7139.47|7139.47|7143.86|7143.86|7138.66|7138.66|0
1649338900000|2022-04-07 13:41:40|7139.49|7139.49|7139.47|7139.47|7139.49|7139.49|7139.47|7139.47|0
1649338910000|2022-04-07 13:41:50|7139.75|7139.75|7139.75|7139.75|7142.29|7142.29|7139.75|7139.75|0
1649338920000|2022-04-07 13:42:00|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|7141.16|0
1649338930000|2022-04-07 13:42:10|7141.45|7141.45|7143.71|7143.71|7143.71|7143.71|7141.45|7141.45|0
1649338940000|2022-04-07 13:42:20|7143.43|7143.43|7138.9|7138.9|7143.43|7143.43|7138.9|7138.9|0
1649338950000|2022-04-07 13:42:30|7139.18|7139.18|7145.13|7145.13|7145.13|7145.13|7139.18|7139.18|0
1649338960000|2022-04-07 13:42:40|7145|7145|7143.63|7143.63|7147.02|7147.02|7143.63|7143.63|0
1649338970000|2022-04-07 13:42:50|7144.76|7144.76|7144.76|7144.76|7145.33|7145.33|7144.76|7144.76|0
1649338980000|2022-04-07 13:43:00|7144.86|7144.86|7147.69|7147.69|7147.69|7147.69|7144.86|7144.86|0
1649338990000|2022-04-07 13:43:10|7150.8|7150.8|7149.75|7149.75|7150.88|7150.88|7149.67|7149.67|0
1649339000000|2022-04-07 13:43:20|7148.62|7148.62|7149.75|7149.75|7151.45|7151.45|7148.62|7148.62|0
1649339010000|2022-04-07 13:43:30|7150.03|7150.03|7146.07|7146.07|7150.03|7150.03|7146.07|7146.07|0
1649339020000|2022-04-07 13:43:40|7147.2|7147.2|7149.47|7149.47|7149.47|7149.47|7147.2|7147.2|0
1649339030000|2022-04-07 13:43:50|7149.75|7149.75|7150.03|7150.03|7151.16|7151.16|7149.75|7149.75|0
1649339040000|2022-04-07 13:44:00|7152.01|7152.01|7156.52|7156.52|7156.8|7156.8|7152.01|7152.01|0
1649339050000|2022-04-07 13:44:10|7156.24|7156.24|7152.01|7152.01|7156.27|7156.27|7152.01|7152.01|0
1649339060000|2022-04-07 13:44:20|7150.88|7150.88|7150.33|7150.33|7150.88|7150.88|7147.78|7147.78|0
1649339070000|2022-04-07 13:44:30|7152.59|7152.59|7153.44|7153.44|7154.57|7154.57|7152.59|7152.59|0
1649339080000|2022-04-07 13:44:40|7154.57|7154.57|7159.68|7159.68|7159.68|7159.68|7154.55|7154.55|0
1649339090000|2022-04-07 13:44:50|7159.4|7159.4|7157.42|7157.42|7159.4|7159.4|7157.42|7157.42|0
1649339100000|2022-04-07 13:45:00|7156.29|7156.29|7157.7|7157.7|7157.7|7157.7|7154.03|7154.03|0
1649339110000|2022-04-07 13:45:10|7158.27|7158.27|7156.61|7156.61|7158.31|7158.31|7154.91|7154.91|0
1649339120000|2022-04-07 13:45:20|7155.48|7155.48|7150.85|7150.85|7155.48|7155.48|7150.8|7150.8|0
1649339130000|2022-04-07 13:45:30|7151.14|7151.14|7147.42|7147.42|7151.14|7151.14|7146.86|7146.86|0
1649339140000|2022-04-07 13:45:40|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|7148.27|0
1649339150000|2022-04-07 13:45:50|7148.25|7148.25|7150.8|7150.8|7150.8|7150.8|7148.25|7148.25|0
1649339160000|2022-04-07 13:46:00|7153.91|7153.91|7152.47|7152.47|7154.19|7154.19|7152.47|7152.47|0
1649339170000|2022-04-07 13:46:10|7152.75|7152.75|7146.18|7146.18|7152.75|7152.75|7146.18|7146.18|0
1649339180000|2022-04-07 13:46:20|7146.19|7146.19|7144.17|7144.17|7146.19|7146.19|7144.17|7144.17|0
1649339190000|2022-04-07 13:46:30|7145.3|7145.3|7147.85|7147.85|7147.85|7147.85|7145.3|7145.3|0
1649339200000|2022-04-07 13:46:40|7148.13|7148.13|7148.42|7148.42|7148.98|7148.98|7148.13|7148.13|0
1649339210000|2022-04-07 13:46:50|7149.55|7149.55|7149.29|7149.29|7149.55|7149.55|7148.42|7148.42|0
1649339220000|2022-04-07 13:47:00|7151.55|7151.55|7153.25|7153.25|7153.25|7153.25|7150.98|7150.98|0
1649339230000|2022-04-07 13:47:10|7152.96|7152.96|7156.08|7156.08|7156.08|7156.08|7152.96|7152.96|0
1649339240000|2022-04-07 13:47:20|7156.36|7156.36|7156.46|7156.46|7156.46|7156.46|7156.36|7156.36|0
1649339250000|2022-04-07 13:47:30|7157.02|7157.02|7159.93|7159.93|7160.78|7160.78|7157.02|7157.02|0
1649339260000|2022-04-07 13:47:40|7158.52|7158.52|7158.23|7158.23|7158.52|7158.52|7157.1|7157.1|0
1649339270000|2022-04-07 13:47:50|7158.51|7158.51|7158.23|7158.23|7158.51|7158.51|7157.94|7157.94|0
1649339280000|2022-04-07 13:48:00|7158.51|7158.51|7157.13|7157.13|7158.51|7158.51|7157.13|7157.13|0
1649339290000|2022-04-07 13:48:10|7158.26|7158.26|7154.34|7154.34|7158.26|7158.26|7154.34|7154.34|0
1649339300000|2022-04-07 13:48:20|7154.32|7154.32|7156.3|7156.3|7156.3|7156.3|7153.19|7153.19|0
1649339310000|2022-04-07 13:48:30|7155.17|7155.17|7154.04|7154.04|7155.17|7155.17|7154.04|7154.04|0
1649339320000|2022-04-07 13:48:40|7153.47|7153.47|7153.48|7153.48|7153.76|7153.76|7153.47|7153.47|0
1649339330000|2022-04-07 13:48:50|7153.41|7153.41|7157.37|7157.37|7157.37|7157.37|7152.28|7152.28|0
1649339340000|2022-04-07 13:49:00|7157.08|7157.08|7160.56|7160.56|7160.56|7160.56|7157.08|7157.08|0
1649339350000|2022-04-07 13:49:10|7160.53|7160.53|7156.6|7156.6|7160.53|7160.53|7154.05|7154.05|0
1649339360000|2022-04-07 13:49:20|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|7155.47|0
1649339370000|2022-04-07 13:49:30|7154.34|7154.34|7154.28|7154.28|7154.34|7154.34|7152.3|7152.3|0
1649339380000|2022-04-07 13:49:40|7153.43|7153.43|7152.86|7152.86|7153.43|7153.43|7152.86|7152.86|0
1649339390000|2022-04-07 13:49:50|7153.15|7153.15|7154.85|7154.85|7154.85|7154.85|7153.15|7153.15|0
1649339400000|2022-04-07 13:50:00|7154.28|7154.28|7151.73|7151.73|7154.28|7154.28|7151.73|7151.73|0
1649339410000|2022-04-07 13:50:10|7152.02|7152.02|7155.41|7155.41|7155.41|7155.41|7152.02|7152.02|0
1649339420000|2022-04-07 13:50:20|7155.7|7155.7|7153.94|7153.94|7156.83|7156.83|7153.94|7153.94|0
1649339430000|2022-04-07 13:50:30|7152.81|7152.81|7154.86|7154.86|7154.86|7154.86|7152.81|7152.81|0
1649339440000|2022-04-07 13:50:40|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|7153.73|0
1649339450000|2022-04-07 13:50:50|7153.44|7153.44|7152.6|7152.6|7154.01|7154.01|7152.6|7152.6|0
1649339460000|2022-04-07 13:51:00|7152.03|7152.03|7152.87|7152.87|7152.87|7152.87|7150.89|7150.89|0
1649339470000|2022-04-07 13:51:10|7152.59|7152.59|7149.76|7149.76|7152.59|7152.59|7149.76|7149.76|0
1649339480000|2022-04-07 13:51:20|7150.89|7150.89|7154.28|7154.28|7154.28|7154.28|7150.89|7150.89|0
1649339490000|2022-04-07 13:51:30|7153.15|7153.15|7154|7154|7154.28|7154.28|7152.59|7152.59|0
1649339500000|2022-04-07 13:51:40|7153.72|7153.72|7154.85|7154.85|7155.98|7155.98|7153.72|7153.72|0
1649339510000|2022-04-07 13:51:50|7154.57|7154.57|7155.99|7155.99|7155.99|7155.99|7154.57|7154.57|0
1649339520000|2022-04-07 13:52:00|7154.29|7154.29|7152.54|7152.54|7154.58|7154.58|7152.54|7152.54|0
1649339530000|2022-04-07 13:52:10|7153.11|7153.11|7154.27|7154.27|7154.27|7154.27|7152.26|7152.26|0
1649339540000|2022-04-07 13:52:20|7154.31|7154.31|7154.02|7154.02|7154.31|7154.31|7154.02|7154.02|0
1649339550000|2022-04-07 13:52:30|7153.95|7153.95|7152.82|7152.82|7153.95|7153.95|7152.82|7152.82|0
1649339560000|2022-04-07 13:52:40|7152.54|7152.54|7149.69|7149.69|7152.82|7152.82|7149.41|7149.41|0
1649339570000|2022-04-07 13:52:50|7148.56|7148.56|7147.43|7147.43|7148.56|7148.56|7147.43|7147.43|0
1649339580000|2022-04-07 13:53:00|7147.37|7147.37|7145.03|7145.03|7147.93|7147.93|7144.75|7144.75|0
1649339590000|2022-04-07 13:53:10|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|7144.75|0
1649339600000|2022-04-07 13:53:20|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|7145.03|0
1649339610000|2022-04-07 13:53:30|7144.99|7144.99|7144.39|7144.39|7144.99|7144.99|7143.86|7143.86|0
1649339620000|2022-04-07 13:53:40|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|7145.52|0
1649339630000|2022-04-07 13:53:50|7145.23|7145.23|7144.09|7144.09|7145.23|7145.23|7143.53|7143.53|0
1649339640000|2022-04-07 13:54:00|7145.22|7145.22|7143.73|7143.73|7145.22|7145.22|7143.73|7143.73|0
1649339650000|2022-04-07 13:54:10|7144.02|7144.02|7141.26|7141.26|7144.02|7144.02|7141.26|7141.26|0
1649339660000|2022-04-07 13:54:20|7140.13|7140.13|7138.71|7138.71|7140.13|7140.13|7138.71|7138.71|0
1649339670000|2022-04-07 13:54:30|7140.13|7140.13|7141.93|7141.93|7143.63|7143.63|7140.13|7140.13|0
1649339680000|2022-04-07 13:54:40|7142.22|7142.22|7142.5|7142.5|7142.5|7142.5|7142.22|7142.22|0
1649339690000|2022-04-07 13:54:50|7141.37|7141.37|7140.7|7140.7|7141.37|7141.37|7140.52|7140.52|0
1649339700000|2022-04-07 13:55:00|7139.57|7139.57|7142.12|7142.12|7142.12|7142.12|7139.57|7139.57|0
1649339710000|2022-04-07 13:55:10|7140.42|7140.42|7137.31|7137.31|7140.42|7140.42|7136.18|7136.18|0
1649339720000|2022-04-07 13:55:20|7136.74|7136.74|7136.12|7136.12|7136.74|7136.74|7133.35|7133.35|0
1649339730000|2022-04-07 13:55:30|7137.25|7137.25|7138.35|7138.35|7139.51|7139.51|7137.25|7137.25|0
1649339740000|2022-04-07 13:55:40|7139.48|7139.48|7132|7132|7139.51|7139.51|7132|7132|0
1649339750000|2022-04-07 13:55:50|7131.15|7131.15|7131.04|7131.04|7132|7132|7129.91|7129.91|0
1649339760000|2022-04-07 13:56:00|7129.91|7129.91|7127.84|7127.84|7129.91|7129.91|7127.84|7127.84|0
1649339770000|2022-04-07 13:56:10|7126.94|7126.94|7130.64|7130.64|7130.64|7130.64|7126.94|7126.94|0
1649339780000|2022-04-07 13:56:20|7130.66|7130.66|7126.42|7126.42|7131.22|7131.22|7126.42|7126.42|0
1649339790000|2022-04-07 13:56:30|7126.39|7126.39|7123.02|7123.02|7126.39|7126.39|7122.7|7122.7|0
1649339800000|2022-04-07 13:56:40|7124.15|7124.15|7127.87|7127.87|7127.87|7127.87|7124.15|7124.15|0
1649339810000|2022-04-07 13:56:50|7127.59|7127.59|7125.6|7125.6|7127.59|7127.59|7125.6|7125.6|0
1649339820000|2022-04-07 13:57:00|7124.47|7124.47|7121.33|7121.33|7124.47|7124.47|7119.9|7119.9|0
1649339830000|2022-04-07 13:57:10|7121.05|7121.05|7121.05|7121.05|7123.6|7123.6|7121.05|7121.05|0
1649339840000|2022-04-07 13:57:20|7121.62|7121.62|7121.33|7121.33|7123.03|7123.03|7120.77|7120.77|0
1649339850000|2022-04-07 13:57:30|7119.07|7119.07|7121.38|7121.38|7121.38|7121.38|7117.94|7117.94|0
1649339860000|2022-04-07 13:57:40|7120.25|7120.25|7119.91|7119.91|7120.54|7120.54|7117.99|7117.99|0
1649339870000|2022-04-07 13:57:50|7119.63|7119.63|7122.46|7122.46|7122.46|7122.46|7118.5|7118.5|0
1649339880000|2022-04-07 13:58:00|7122.17|7122.17|7120.48|7120.48|7122.17|7122.17|7120.19|7120.19|0
1649339890000|2022-04-07 13:58:10|7119.63|7119.63|7119.06|7119.06|7119.63|7119.63|7119.06|7119.06|0
1649339900000|2022-04-07 13:58:20|7119.63|7119.63|7122.74|7122.74|7123.87|7123.87|7119.06|7119.06|0
1649339910000|2022-04-07 13:58:30|7121.89|7121.89|7124.72|7124.72|7125.85|7125.85|7121.89|7121.89|0
1649339920000|2022-04-07 13:58:40|7126.14|7126.14|7124.12|7124.12|7126.42|7126.42|7124.12|7124.12|0
1649339940000|2022-04-07 13:59:00|7123.55|7123.55|7124.96|7124.96|7126.1|7126.1|7123.55|7123.55|0
1649339950000|2022-04-07 13:59:10|7124.68|7124.68|7121.04|7121.04|7124.68|7124.68|7121.04|7121.04|0
1649339960000|2022-04-07 13:59:20|7122.18|7122.18|7123.31|7123.31|7123.31|7123.31|7122.18|7122.18|0
1649339970000|2022-04-07 13:59:30|7123.59|7123.59|7125.41|7125.41|7126.7|7126.7|7123.59|7123.59|0
1649339980000|2022-04-07 13:59:40|7125.38|7125.38|7128.2|7128.2|7128.2|7128.2|7125.38|7125.38|0
1649339990000|2022-04-07 13:59:50|7128.49|7128.49|7131.08|7131.08|7132.77|7132.77|7128.49|7128.49|0
1649340000000|2022-04-07 14:00:00|7129.95|7129.95|7131.05|7131.05|7132.18|7132.18|7129.95|7129.95|0
1649340010000|2022-04-07 14:00:10|7131.02|7131.02|7130.45|7130.45|7132.15|7132.15|7130.45|7130.45|0
1649340020000|2022-04-07 14:00:20|7131.58|7131.58|7130.76|7130.76|7131.58|7131.58|7130.16|7130.16|0
1649340030000|2022-04-07 14:00:30|7131.61|7131.61|7130.5|7130.5|7135.3|7135.3|7130.5|7130.5|0
1649340040000|2022-04-07 14:00:40|7131.06|7131.06|7129.37|7129.37|7131.06|7131.06|7127.38|7127.38|0
1649340050000|2022-04-07 14:00:50|7129.08|7129.08|7126.22|7126.22|7129.37|7129.37|7124.81|7124.81|0
1649340060000|2022-04-07 14:01:00|7126.5|7126.5|7121.86|7121.86|7126.5|7126.5|7121.57|7121.57|0
1649340070000|2022-04-07 14:01:10|7121.29|7121.29|7122.99|7122.99|7122.99|7122.99|7119.59|7119.59|0
1649340080000|2022-04-07 14:01:20|7121.86|7121.86|7128.14|7128.14|7128.14|7128.14|7121.86|7121.86|0
1649340090000|2022-04-07 14:01:30|7127.01|7127.01|7125.3|7125.3|7127.01|7127.01|7124.18|7124.18|0
1649340100000|2022-04-07 14:01:40|7125.41|7125.41|7125.13|7125.13|7125.7|7125.7|7124.28|7124.28|0
1649340110000|2022-04-07 14:01:50|7123.72|7123.72|7119.32|7119.32|7123.72|7123.72|7119.32|7119.32|0
1649340120000|2022-04-07 14:02:00|7119.28|7119.28|7119.57|7119.57|7120.42|7120.42|7119|7119|0
1649340130000|2022-04-07 14:02:10|7118.72|7118.72|7115.33|7115.33|7118.72|7118.72|7115.33|7115.33|0
1649340140000|2022-04-07 14:02:20|7115.3|7115.3|7113.53|7113.53|7115.3|7115.3|7113.46|7113.46|0
1649340150000|2022-04-07 14:02:30|7113.82|7113.82|7114.21|7114.21|7115.34|7115.34|7113.82|7113.82|0
1649340160000|2022-04-07 14:02:40|7113.93|7113.93|7112.51|7112.51|7113.93|7113.93|7112.51|7112.51|0
1649340170000|2022-04-07 14:02:50|7112.23|7112.23|7109.96|7109.96|7112.23|7112.23|7109.96|7109.96|0
1649340180000|2022-04-07 14:03:00|7109.95|7109.95|7109.98|7109.98|7112.48|7112.48|7108.82|7108.82|0
1649340190000|2022-04-07 14:03:10|7108.85|7108.85|7105.18|7105.18|7109.42|7109.42|7105.18|7105.18|0
1649340200000|2022-04-07 14:03:20|7104.05|7104.05|7109.35|7109.35|7109.98|7109.98|7104.05|7104.05|0
1649340210000|2022-04-07 14:03:30|7109.06|7109.06|7107.09|7107.09|7109.06|7109.06|7105.95|7105.95|0
1649340220000|2022-04-07 14:03:40|7105.96|7105.96|7104.82|7104.82|7105.96|7105.96|7104.54|7104.54|0
1649340230000|2022-04-07 14:03:50|7105.11|7105.11|7105.67|7105.67|7105.67|7105.67|7103.98|7103.98|0
1649340240000|2022-04-07 14:04:00|7106.8|7106.8|7106.86|7106.86|7109.97|7109.97|7106.8|7106.8|0
1649340250000|2022-04-07 14:04:10|7107.14|7107.14|7106.79|7106.79|7107.99|7107.99|7106.5|7106.5|0
1649340260000|2022-04-07 14:04:20|7106.22|7106.22|7104.81|7104.81|7107.64|7107.64|7104.81|7104.81|0
1649340270000|2022-04-07 14:04:30|7105.1|7105.1|7106.76|7106.76|7107.07|7107.07|7104.81|7104.81|0
1649340280000|2022-04-07 14:04:40|7105.63|7105.63|7104.78|7104.78|7105.63|7105.63|7104.78|7104.78|0
1649340290000|2022-04-07 14:04:50|7105.91|7105.91|7105.63|7105.63|7105.91|7105.91|7105.35|7105.35|0
1649340300000|2022-04-07 14:05:00|7105.91|7105.91|7106.48|7106.48|7106.48|7106.48|7105.91|7105.91|0
1649340310000|2022-04-07 14:05:10|7107.61|7107.61|7105.49|7105.49|7107.61|7107.61|7105.49|7105.49|0
1649340320000|2022-04-07 14:05:20|7106.62|7106.62|7105.79|7105.79|7107.77|7107.77|7105.79|7105.79|0
1649340330000|2022-04-07 14:05:30|7104.66|7104.66|7101.24|7101.24|7104.66|7104.66|7101.24|7101.24|0
1649340340000|2022-04-07 14:05:40|7100.96|7100.96|7100.93|7100.93|7101.53|7101.53|7099.83|7099.83|0
1649340350000|2022-04-07 14:05:50|7100.64|7100.64|7102.34|7102.34|7102.34|7102.34|7100.64|7100.64|0
1649340360000|2022-04-07 14:06:00|7101.21|7101.21|7097.34|7097.34|7101.21|7101.21|7097.34|7097.34|0
1649340370000|2022-04-07 14:06:10|7096.21|7096.21|7098.14|7098.14|7098.14|7098.14|7096.19|7096.19|0
1649340380000|2022-04-07 14:06:20|7099.27|7099.27|7099.55|7099.55|7099.84|7099.84|7098.99|7098.99|0
1649340390000|2022-04-07 14:06:30|7100.68|7100.68|7101.54|7101.54|7101.82|7101.82|7100.68|7100.68|0
1649340400000|2022-04-07 14:06:40|7102.67|7102.67|7100.12|7100.12|7102.67|7102.67|7100.12|7100.12|0
1649340410000|2022-04-07 14:06:50|7099.84|7099.84|7101.96|7101.96|7102.25|7102.25|7099.84|7099.84|0
1649340420000|2022-04-07 14:07:00|7101.68|7101.68|7101.96|7101.96|7101.96|7101.96|7101.68|7101.68|0
1649340430000|2022-04-07 14:07:10|7101.68|7101.68|7102.85|7102.85|7102.85|7102.85|7101.68|7101.68|0
1649340440000|2022-04-07 14:07:20|7103.98|7103.98|7100.87|7100.87|7103.98|7103.98|7100.87|7100.87|0
1649340450000|2022-04-07 14:07:30|7100.58|7100.58|7098.89|7098.89|7100.58|7100.58|7098.89|7098.89|0
1649340460000|2022-04-07 14:07:40|7098.32|7098.32|7101.07|7101.07|7101.42|7101.42|7098.31|7098.31|0
1649340470000|2022-04-07 14:07:50|7100.78|7100.78|7099.94|7099.94|7100.78|7100.78|7099.65|7099.65|0
1649340480000|2022-04-07 14:08:00|7101.07|7101.07|7099.49|7099.49|7101.07|7101.07|7099.37|7099.37|0
1649340490000|2022-04-07 14:08:10|7100.62|7100.62|7105.15|7105.15|7105.15|7105.15|7100.56|7100.56|0
1649340500000|2022-04-07 14:08:20|7106.85|7106.85|7109.72|7109.72|7109.72|7109.72|7106.85|7106.85|0
1649340510000|2022-04-07 14:08:30|7108.59|7108.59|7106.9|7106.9|7109.72|7109.72|7105.2|7105.2|0
1649340520000|2022-04-07 14:08:40|7106.91|7106.91|7111.99|7111.99|7111.99|7111.99|7106.91|7106.91|0
1649340530000|2022-04-07 14:08:50|7110.86|7110.86|7109.75|7109.75|7110.88|7110.88|7109.75|7109.75|0
1649340540000|2022-04-07 14:09:00|7110.88|7110.88|7111.44|7111.44|7111.72|7111.72|7109.46|7109.46|0
1649340550000|2022-04-07 14:09:10|7110.31|7110.31|7118.05|7118.05|7118.05|7118.05|7110.3|7110.3|0
1649340560000|2022-04-07 14:09:20|7119.18|7119.18|7118.67|7118.67|7120.33|7120.33|7118.1|7118.1|0
1649340570000|2022-04-07 14:09:30|7118.39|7118.39|7115.28|7115.28|7118.67|7118.67|7115.28|7115.28|0
1649340580000|2022-04-07 14:09:40|7116.41|7116.41|7118.39|7118.39|7119.52|7119.52|7116.41|7116.41|0
1649340590000|2022-04-07 14:09:50|7118.67|7118.67|7118.39|7118.39|7119.52|7119.52|7118.39|7118.39|0
1649340600000|2022-04-07 14:10:00|7117.26|7117.26|7114.71|7114.71|7117.26|7117.26|7114.43|7114.43|0
1649340610000|2022-04-07 14:10:10|7115.56|7115.56|7120.39|7120.39|7123.5|7123.5|7115.56|7115.56|0
1649340620000|2022-04-07 14:10:20|7121.52|7121.52|7124.92|7124.92|7124.92|7124.92|7121.52|7121.52|0
1649340630000|2022-04-07 14:10:30|7125.21|7125.21|7128.95|7128.95|7130.08|7130.08|7124.92|7124.92|0
1649340640000|2022-04-07 14:10:40|7128.66|7128.66|7129.57|7129.57|7129.79|7129.79|7128.1|7128.1|0
1649340650000|2022-04-07 14:10:50|7129.54|7129.54|7130.02|7130.02|7131.15|7131.15|7128.9|7128.9|0
1649340660000|2022-04-07 14:11:00|7131.15|7131.15|7130.02|7130.02|7133.69|7133.69|7129.45|7129.45|0
1649340670000|2022-04-07 14:11:10|7132.28|7132.28|7133.13|7133.13|7133.13|7133.13|7132.28|7132.28|0
1649340680000|2022-04-07 14:11:20|7132|7132|7131.72|7131.72|7132|7132|7131.72|7131.72|0
1649340690000|2022-04-07 14:11:30|7130.59|7130.59|7126.56|7126.56|7130.59|7130.59|7126.56|7126.56|0
1649340700000|2022-04-07 14:11:40|7125.71|7125.71|7132.5|7132.5|7132.5|7132.5|7125.71|7125.71|0
1649340710000|2022-04-07 14:11:50|7131.08|7131.08|7132.5|7132.5|7133.63|7133.63|7131.08|7131.08|0
1649340720000|2022-04-07 14:12:00|7130.24|7130.24|7129.98|7129.98|7130.24|7130.24|7129.11|7129.11|0
1649340730000|2022-04-07 14:12:10|7129.99|7129.99|7132.82|7132.82|7132.82|7132.82|7129.43|7129.43|0
1649340740000|2022-04-07 14:12:20|7132.53|7132.53|7131.12|7131.12|7132.53|7132.53|7129.99|7129.99|0
1649340750000|2022-04-07 14:12:30|7131.69|7131.69|7132.54|7132.54|7132.54|7132.54|7131.4|7131.4|0
1649340760000|2022-04-07 14:12:40|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|7132.61|0
1649340770000|2022-04-07 14:12:50|7131.47|7131.47|7127.52|7127.52|7131.47|7131.47|7127.52|7127.52|0
1649340780000|2022-04-07 14:13:00|7125.26|7125.26|7124.84|7124.84|7125.26|7125.26|7121.45|7121.45|0
1649340790000|2022-04-07 14:13:10|7123.43|7123.43|7123.71|7123.71|7123.71|7123.71|7123.14|7123.14|0
1649340800000|2022-04-07 14:13:20|7120.32|7120.32|7114.32|7114.32|7120.32|7120.32|7114.04|7114.04|0
1649340810000|2022-04-07 14:13:30|7113.19|7113.19|7110.3|7110.3|7113.41|7113.41|7109.73|7109.73|0
1649340820000|2022-04-07 14:13:40|7110.01|7110.01|7111.71|7111.71|7113.97|7113.97|7109.45|7109.45|0
1649340830000|2022-04-07 14:13:50|7110.58|7110.58|7108.88|7108.88|7110.58|7110.58|7108.86|7108.86|0
1649340840000|2022-04-07 14:14:00|7108.31|7108.31|7109.73|7109.73|7109.73|7109.73|7107.47|7107.47|0
1649340850000|2022-04-07 14:14:10|7108.6|7108.6|7106.9|7106.9|7108.6|7108.6|7106.61|7106.61|0
1649340860000|2022-04-07 14:14:20|7106.05|7106.05|7106.03|7106.03|7106.33|7106.33|7106.03|7106.03|0
1649340870000|2022-04-07 14:14:30|7104.9|7104.9|7107.42|7107.42|7107.42|7107.42|7104.88|7104.88|0
1649340880000|2022-04-07 14:14:40|7108.55|7108.55|7108.6|7108.6|7108.6|7108.6|7108.55|7108.55|0
1649340890000|2022-04-07 14:14:50|7107.18|7107.18|7106.05|7106.05|7107.18|7107.18|7106.05|7106.05|0
1649340900000|2022-04-07 14:15:00|7104.92|7104.92|7106.31|7106.31|7106.31|7106.31|7101.52|7101.52|0
1649340920000|2022-04-07 14:15:20|7104.32|7104.32|7104.55|7104.55|7104.55|7104.55|7103.42|7103.42|0
1649340930000|2022-04-07 14:15:30|7102.29|7102.29|7102.26|7102.26|7102.29|7102.29|7101.13|7101.13|0
1649340940000|2022-04-07 14:15:40|7100.84|7100.84|7099.43|7099.43|7100.84|7100.84|7099.43|7099.43|0
1649340950000|2022-04-07 14:15:50|7100.56|7100.56|7108.6|7108.6|7108.6|7108.6|7100.56|7100.56|0
1649340960000|2022-04-07 14:16:00|7109.23|7109.23|7106.96|7106.96|7109.79|7109.79|7106.96|7106.96|0
1649340970000|2022-04-07 14:16:10|7105.83|7105.83|7107.23|7107.23|7107.51|7107.51|7104.96|7104.96|0
1649340980000|2022-04-07 14:16:20|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|7106.94|0
1649340990000|2022-04-07 14:16:30|7106.98|7106.98|7105.85|7105.85|7107.54|7107.54|7105.85|7105.85|0
1649341000000|2022-04-07 14:16:40|7106.42|7106.42|7105|7105|7106.42|7106.42|7103.87|7103.87|0
1649341010000|2022-04-07 14:16:50|7104.72|7104.72|7106.98|7106.98|7106.98|7106.98|7104.72|7104.72|0
1649341020000|2022-04-07 14:17:00|7108.68|7108.68|7108.4|7108.4|7108.68|7108.68|7108.4|7108.4|0
1649341030000|2022-04-07 14:17:10|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|7108.33|0
1649341040000|2022-04-07 14:17:20|7108.61|7108.61|7104.4|7104.4|7108.64|7108.64|7104.4|7104.4|0
1649341050000|2022-04-07 14:17:30|7104.11|7104.11|7103.51|7103.51|7104.11|7104.11|7103.23|7103.23|0
1649341060000|2022-04-07 14:17:40|7104.08|7104.08|7104.08|7104.08|7104.93|7104.93|7102.95|7102.95|0
1649341070000|2022-04-07 14:17:50|7105.77|7105.77|7108.89|7108.89|7108.89|7108.89|7105.77|7105.77|0
1649341080000|2022-04-07 14:18:00|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1649341090000|2022-04-07 14:18:10|7108.32|7108.32|7112|7112|7112.28|7112.28|7108.32|7108.32|0
1649341100000|2022-04-07 14:18:20|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|7112.56|0
1649341110000|2022-04-07 14:18:30|7112.63|7112.63|7114.07|7114.07|7114.07|7114.07|7112.63|7112.63|0
1649341120000|2022-04-07 14:18:40|7114.08|7114.08|7113.77|7113.77|7114.36|7114.36|7113.77|7113.77|0
1649341130000|2022-04-07 14:18:50|7113.48|7113.48|7112.35|7112.35|7113.48|7113.48|7112.07|7112.07|0
1649341140000|2022-04-07 14:19:00|7111.22|7111.22|7110.92|7110.92|7111.22|7111.22|7110.92|7110.92|0
1649341150000|2022-04-07 14:19:10|7112.05|7112.05|7113.47|7113.47|7114.88|7114.88|7112.05|7112.05|0
1649341160000|2022-04-07 14:19:20|7112.62|7112.62|7108.53|7108.53|7112.62|7112.62|7108.25|7108.25|0
1649341170000|2022-04-07 14:19:30|7108.25|7108.25|7108.22|7108.22|7109.38|7109.38|7107.94|7107.94|0
1649341180000|2022-04-07 14:19:40|7108.51|7108.51|7111.99|7111.99|7111.99|7111.99|7108.51|7108.51|0
1649341190000|2022-04-07 14:19:50|7113.12|7113.12|7113.37|7113.37|7113.37|7113.37|7113.09|7113.09|0
1649341200000|2022-04-07 14:20:00|7113.09|7113.09|7113.43|7113.43|7113.71|7113.71|7112.52|7112.52|0
1649341210000|2022-04-07 14:20:10|7114.56|7114.56|7113.99|7113.99|7115.97|7115.97|7113.43|7113.43|0
1649341220000|2022-04-07 14:20:20|7111.73|7111.73|7111.73|7111.73|7111.73|7111.73|7109.75|7109.75|0
1649341230000|2022-04-07 14:20:30|7112.86|7112.86|7110.88|7110.88|7112.86|7112.86|7110.88|7110.88|0
1649341240000|2022-04-07 14:20:40|7110.6|7110.6|7110.91|7110.91|7111.14|7111.14|7110.6|7110.6|0
1649341250000|2022-04-07 14:20:50|7110.63|7110.63|7110.35|7110.35|7110.63|7110.63|7108.93|7108.93|0
1649341270000|2022-04-07 14:21:10|7109.78|7109.78|7109.5|7109.5|7109.78|7109.78|7109.47|7109.47|0
1649341280000|2022-04-07 14:21:20|7108.37|7108.37|7105.48|7105.48|7108.37|7108.37|7105.48|7105.48|0
1649341290000|2022-04-07 14:21:30|7105.44|7105.44|7104.23|7104.23|7105.98|7105.98|7104.23|7104.23|0
1649341300000|2022-04-07 14:21:40|7104.2|7104.2|7109.01|7109.01|7109.01|7109.01|7104.2|7104.2|0
1649341310000|2022-04-07 14:21:50|7109.29|7109.29|7109.58|7109.58|7109.58|7109.58|7109.29|7109.29|0
1649341320000|2022-04-07 14:22:00|7109.64|7109.64|7107.22|7107.22|7109.64|7109.64|7107.22|7107.22|0
1649341330000|2022-04-07 14:22:10|7107.5|7107.5|7112.38|7112.38|7112.38|7112.38|7107.5|7107.5|0
1649341340000|2022-04-07 14:22:20|7113.51|7113.51|7117.1|7117.1|7117.1|7117.1|7113.29|7113.29|0
1649341350000|2022-04-07 14:22:30|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|7114.84|0
1649341360000|2022-04-07 14:22:40|7113.7|7113.7|7112.57|7112.57|7113.7|7113.7|7111.44|7111.44|0
1649341370000|2022-04-07 14:22:50|7112.29|7112.29|7110.34|7110.34|7112.29|7112.29|7110.03|7110.03|0
1649341380000|2022-04-07 14:23:00|7110.3|7110.3|7108.85|7108.85|7110.3|7110.3|7108.85|7108.85|0
1649341390000|2022-04-07 14:23:10|7107.72|7107.72|7109.41|7109.41|7109.41|7109.41|7107.43|7107.43|0
1649341400000|2022-04-07 14:23:20|7109.43|7109.43|7111.66|7111.66|7111.66|7111.66|7109.43|7109.43|0
1649341410000|2022-04-07 14:23:30|7111.38|7111.38|7109.68|7109.68|7111.38|7111.38|7109.68|7109.68|0
1649341420000|2022-04-07 14:23:40|7109.39|7109.39|7109.68|7109.68|7109.96|7109.96|7109.39|7109.39|0
1649341430000|2022-04-07 14:23:50|7109.96|7109.96|7109.47|7109.47|7110.03|7110.03|7109.43|7109.43|0
1649341440000|2022-04-07 14:24:00|7109.43|7109.43|7108.02|7108.02|7109.43|7109.43|7108.02|7108.02|0
1649341450000|2022-04-07 14:24:10|7107.73|7107.73|7108.86|7108.86|7108.86|7108.86|7107.73|7107.73|0
1649341460000|2022-04-07 14:24:20|7110|7110|7106.92|7106.92|7110.03|7110.03|7106.92|7106.92|0
1649341470000|2022-04-07 14:24:30|7106.64|7106.64|7105.19|7105.19|7106.64|7106.64|7104.91|7104.91|0
1649341480000|2022-04-07 14:24:40|7104.91|7104.91|7104.91|7104.91|7105.19|7105.19|7104.91|7104.91|0
1649341490000|2022-04-07 14:24:50|7105.48|7105.48|7107.18|7107.18|7107.18|7107.18|7104.91|7104.91|0
1649341500000|2022-04-07 14:25:00|7107.22|7107.22|7109.81|7109.81|7110.38|7110.38|7107.22|7107.22|0
1649341510000|2022-04-07 14:25:10|7110.38|7110.38|7111.26|7111.26|7111.26|7111.26|7109.81|7109.81|0
1649341520000|2022-04-07 14:25:20|7112.39|7112.39|7111.55|7111.55|7112.68|7112.68|7111.55|7111.55|0
1649341530000|2022-04-07 14:25:30|7110.42|7110.42|7110.13|7110.13|7110.42|7110.42|7110.13|7110.13|0
1649341540000|2022-04-07 14:25:40|7111.55|7111.55|7113.24|7113.24|7113.24|7113.24|7111.55|7111.55|0
1649341550000|2022-04-07 14:25:50|7112.96|7112.96|7108.76|7108.76|7112.96|7112.96|7108.76|7108.76|0
1649341560000|2022-04-07 14:26:00|7109.04|7109.04|7106.23|7106.23|7109.06|7109.06|7106.23|7106.23|0
1649341570000|2022-04-07 14:26:10|7105.67|7105.67|7106.79|7106.79|7106.79|7106.79|7105.66|7105.66|0
1649341580000|2022-04-07 14:26:20|7107.92|7107.92|7108.33|7108.33|7109.39|7109.39|7106.79|7106.79|0
1649341590000|2022-04-07 14:26:30|7108.37|7108.37|7108.4|7108.4|7108.4|7108.4|7107.27|7107.27|0
1649341600000|2022-04-07 14:26:40|7108.68|7108.68|7106.98|7106.98|7108.68|7108.68|7106.98|7106.98|0
1649341610000|2022-04-07 14:26:50|7106.7|7106.7|7106.98|7106.98|7106.98|7106.98|7106.7|7106.7|0
1649341620000|2022-04-07 14:27:00|7106.93|7106.93|7103.82|7103.82|7106.93|7106.93|7103.82|7103.82|0
1649341630000|2022-04-07 14:27:10|7102.41|7102.41|7105.46|7105.46|7106.59|7106.59|7102.41|7102.41|0
1649341640000|2022-04-07 14:27:20|7105.52|7105.52|7102.69|7102.69|7105.52|7105.52|7102.69|7102.69|0
1649341650000|2022-04-07 14:27:30|7102.97|7102.97|7102.97|7102.97|7104.1|7104.1|7102.97|7102.97|0
1649341660000|2022-04-07 14:27:40|7102.98|7102.98|7101.55|7101.55|7102.98|7102.98|7101.55|7101.55|0
1649341670000|2022-04-07 14:27:50|7101.26|7101.26|7100.69|7100.69|7101.26|7101.26|7100.69|7100.69|0
1649341680000|2022-04-07 14:28:00|7099.56|7099.56|7099.54|7099.54|7099.56|7099.56|7098.98|7098.98|0
1649341690000|2022-04-07 14:28:10|7099.83|7099.83|7098.35|7098.35|7099.83|7099.83|7098.35|7098.35|0
1649341700000|2022-04-07 14:28:20|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1649341710000|2022-04-07 14:28:30|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|7098.91|0
1649341720000|2022-04-07 14:28:40|7100.04|7100.04|7101.74|7101.74|7102.02|7102.02|7100.04|7100.04|0
1649341730000|2022-04-07 14:28:50|7102.3|7102.3|7102.59|7102.59|7102.87|7102.87|7102.3|7102.3|0
1649341740000|2022-04-07 14:29:00|7103.72|7103.72|7104.28|7104.28|7106.26|7106.26|7103.44|7103.44|0
1649341750000|2022-04-07 14:29:10|7104|7104|7104.85|7104.85|7104.85|7104.85|7102.87|7102.87|0
1649341760000|2022-04-07 14:29:20|7104.28|7104.28|7101.5|7101.5|7104.28|7104.28|7101.5|7101.5|0
1649341770000|2022-04-07 14:29:30|7101.21|7101.21|7100.08|7100.08|7101.21|7101.21|7100.08|7100.08|0
1649341780000|2022-04-07 14:29:40|7101.21|7101.21|7101|7101|7101.21|7101.21|7100.36|7100.36|0
1649341790000|2022-04-07 14:29:50|7101.28|7101.28|7101.04|7101.04|7101.61|7101.61|7100.15|7100.15|0
1649341800000|2022-04-07 14:30:00|7101.32|7101.32|7099.91|7099.91|7101.32|7101.32|7099.34|7099.34|0
1649341810000|2022-04-07 14:30:10|7099.95|7099.95|7101.08|7101.08|7101.36|7101.36|7099.67|7099.67|0
1649341820000|2022-04-07 14:30:20|7102.21|7102.21|7103.34|7103.34|7105.04|7105.04|7102.21|7102.21|0
1649341830000|2022-04-07 14:30:30|7103.36|7103.36|7105.34|7105.34|7108.74|7108.74|7103.36|7103.36|0
1649341840000|2022-04-07 14:30:40|7105.63|7105.63|7106.73|7106.73|7106.76|7106.76|7105.63|7105.63|0
1649341850000|2022-04-07 14:30:50|7105.6|7105.6|7104.47|7104.47|7105.6|7105.6|7103.05|7103.05|0
1649341860000|2022-04-07 14:31:00|7103.33|7103.33|7103.05|7103.05|7103.33|7103.33|7103.05|7103.05|0
1649341870000|2022-04-07 14:31:10|7104.18|7104.18|7098.68|7098.68|7104.18|7104.18|7098.41|7098.41|0
1649341880000|2022-04-07 14:31:20|7098.39|7098.39|7104.47|7104.47|7104.47|7104.47|7098.36|7098.36|0
1649341890000|2022-04-07 14:31:30|7105.6|7105.6|7104.47|7104.47|7105.89|7105.89|7104.47|7104.47|0
1649341900000|2022-04-07 14:31:40|7104.19|7104.19|7105.04|7105.04|7105.04|7105.04|7104.19|7104.19|0
1649341910000|2022-04-07 14:31:50|7106.74|7106.74|7107.58|7107.58|7109.54|7109.54|7106.74|7106.74|0
1649341920000|2022-04-07 14:32:00|7106.45|7106.45|7108.62|7108.62|7110.88|7110.88|7106.2|7106.2|0
1649341930000|2022-04-07 14:32:10|7107.49|7107.49|7111.73|7111.73|7111.73|7111.73|7106.92|7106.92|0
1649341940000|2022-04-07 14:32:20|7111.45|7111.45|7112.58|7112.58|7112.86|7112.86|7111.16|7111.16|0
1649341950000|2022-04-07 14:32:30|7112.64|7112.64|7112.42|7112.42|7112.7|7112.7|7112.42|7112.42|0
1649341960000|2022-04-07 14:32:40|7110.72|7110.72|7110.48|7110.48|7110.72|7110.72|7109.59|7109.59|0
1649341970000|2022-04-07 14:32:50|7110.76|7110.76|7113.02|7113.02|7114.15|7114.15|7110.76|7110.76|0
1649341980000|2022-04-07 14:33:00|7112.73|7112.73|7113.02|7113.02|7115.84|7115.84|7112.73|7112.73|0
1649341990000|2022-04-07 14:33:10|7112.73|7112.73|7112.47|7112.47|7112.75|7112.75|7112.47|7112.47|0
1649342000000|2022-04-07 14:33:20|7113.67|7113.67|7116.22|7116.22|7116.22|7116.22|7113.67|7113.67|0
1649342010000|2022-04-07 14:33:30|7116.78|7116.78|7114.83|7114.83|7116.78|7116.78|7114.83|7114.83|0
1649342020000|2022-04-07 14:33:40|7114.86|7114.86|7113.44|7113.44|7114.86|7114.86|7113.44|7113.44|0
1649342030000|2022-04-07 14:33:50|7115.7|7115.7|7117.68|7117.68|7118.25|7118.25|7115.7|7115.7|0
1649342040000|2022-04-07 14:34:00|7117.66|7117.66|7114.87|7114.87|7117.73|7117.73|7114.87|7114.87|0
1649342050000|2022-04-07 14:34:10|7114.59|7114.59|7114.24|7114.24|7114.59|7114.59|7114.24|7114.24|0
1649342060000|2022-04-07 14:34:20|7114.28|7114.28|7117.11|7117.11|7117.39|7117.39|7114.28|7114.28|0
1649342070000|2022-04-07 14:34:30|7117.96|7117.96|7119.09|7119.09|7119.66|7119.66|7117.96|7117.96|0
1649342080000|2022-04-07 14:34:40|7120.22|7120.22|7120.19|7120.19|7120.22|7120.22|7120.19|7120.19|0
1649342090000|2022-04-07 14:34:50|7119.63|7119.63|7119.34|7119.34|7119.63|7119.63|7119.34|7119.34|0
1649342100000|2022-04-07 14:35:00|7119.91|7119.91|7118.64|7118.64|7119.91|7119.91|7117.37|7117.37|0
1649342110000|2022-04-07 14:35:10|7118.57|7118.57|7118.33|7118.33|7118.62|7118.62|7118.05|7118.05|0
1649342120000|2022-04-07 14:35:20|7118.9|7118.9|7120.6|7120.6|7120.6|7120.6|7118.9|7118.9|0
1649342130000|2022-04-07 14:35:30|7119.47|7119.47|7119.75|7119.75|7120.32|7120.32|7119.47|7119.47|0
1649342140000|2022-04-07 14:35:40|7119.78|7119.78|7119.5|7119.5|7119.78|7119.78|7119.5|7119.5|0
1649342150000|2022-04-07 14:35:50|7119.78|7119.78|7119.52|7119.52|7119.78|7119.78|7119.5|7119.5|0
1649342160000|2022-04-07 14:36:00|7119.23|7119.23|7117.26|7117.26|7119.23|7119.23|7116.69|7116.69|0
1649342170000|2022-04-07 14:36:10|7119.24|7119.24|7121.53|7121.53|7122.1|7122.1|7119.24|7119.24|0
1649342180000|2022-04-07 14:36:20|7121.25|7121.25|7122.38|7122.38|7122.66|7122.66|7121.25|7121.25|0
1649342190000|2022-04-07 14:36:30|7121.25|7121.25|7122.1|7122.1|7122.1|7122.1|7120.97|7120.97|0
1649342200000|2022-04-07 14:36:40|7120.97|7120.97|7117.52|7117.52|7120.97|7120.97|7117.52|7117.52|0
1649342210000|2022-04-07 14:36:50|7116.39|7116.39|7116.95|7116.95|7116.95|7116.95|7115.53|7115.53|0
1649342220000|2022-04-07 14:37:00|7116.99|7116.99|7116.93|7116.93|7116.99|7116.99|7116.93|7116.93|0
1649342230000|2022-04-07 14:37:10|7116.37|7116.37|7116.37|7116.37|7116.65|7116.65|7116.37|7116.37|0
1649342240000|2022-04-07 14:37:20|7116.08|7116.08|7117.5|7117.5|7117.5|7117.5|7116.08|7116.08|0
1649342250000|2022-04-07 14:37:30|7117.21|7117.21|7117.21|7117.21|7117.21|7117.21|7116.93|7116.93|0
1649342260000|2022-04-07 14:37:40|7116.08|7116.08|7112.69|7112.69|7116.08|7116.08|7112.69|7112.69|0
1649342270000|2022-04-07 14:37:50|7112.41|7112.41|7112.99|7112.99|7112.99|7112.99|7112.41|7112.41|0
1649342280000|2022-04-07 14:38:00|7112.71|7112.71|7112.68|7112.68|7112.71|7112.71|7112.68|7112.68|0
1649342300000|2022-04-07 14:38:20|7112.4|7112.4|7112.96|7112.96|7113.25|7113.25|7112.4|7112.4|0
1649342310000|2022-04-07 14:38:30|7115.79|7115.79|7118.05|7118.05|7118.05|7118.05|7115.79|7115.79|0
1649342320000|2022-04-07 14:38:40|7118.62|7118.62|7117.49|7117.49|7118.62|7118.62|7117.49|7117.49|0
1649342330000|2022-04-07 14:38:50|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1649342340000|2022-04-07 14:39:00|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1649342350000|2022-04-07 14:39:10|7117.2|7117.2|7117.49|7117.49|7117.49|7117.49|7116.92|7116.92|0
1649342360000|2022-04-07 14:39:20|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1649342370000|2022-04-07 14:39:30|7117.49|7117.49|7118.34|7118.34|7118.34|7118.34|7117.49|7117.49|0
1649342380000|2022-04-07 14:39:40|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|7119.47|0
1649342390000|2022-04-07 14:39:50|7118.34|7118.34|7118.62|7118.62|7118.62|7118.62|7117.49|7117.49|0
1649342400000|2022-04-07 14:40:00|7118.34|7118.34|7119.47|7119.47|7119.47|7119.47|7118.34|7118.34|0
1649342410000|2022-04-07 14:40:10|7119.46|7119.46|7117.78|7117.78|7119.76|7119.76|7117.78|7117.78|0
1649342420000|2022-04-07 14:40:20|7117.74|7117.74|7114.69|7114.69|7117.78|7117.78|7114.67|7114.67|0
1649342430000|2022-04-07 14:40:30|7114.97|7114.97|7117.52|7117.52|7117.52|7117.52|7114.97|7114.97|0
1649342440000|2022-04-07 14:40:40|7117.8|7117.8|7117.23|7117.23|7117.8|7117.8|7117.23|7117.23|0
1649342450000|2022-04-07 14:40:50|7116.95|7116.95|7114.08|7114.08|7116.95|7116.95|7114.08|7114.08|0
1649342460000|2022-04-07 14:41:00|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.1|7112.1|0
1649342470000|2022-04-07 14:41:10|7113.52|7113.52|7112.95|7112.95|7113.52|7113.52|7112.67|7112.67|0
1649342480000|2022-04-07 14:41:20|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1649342490000|2022-04-07 14:41:30|7114.37|7114.37|7114.7|7114.7|7114.7|7114.7|7114.37|7114.37|0
1649342500000|2022-04-07 14:41:40|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|7115.83|0
1649342520000|2022-04-07 14:42:00|7116.11|7116.11|7116.07|7116.07|7116.11|7116.11|7116.07|7116.07|0
1649342530000|2022-04-07 14:42:10|7115.78|7115.78|7117.73|7117.73|7117.76|7117.76|7115.78|7115.78|0
1649342540000|2022-04-07 14:42:20|7117.76|7117.76|7118.86|7118.86|7119.15|7119.15|7117.73|7117.73|0
1649342550000|2022-04-07 14:42:30|7117.73|7117.73|7116.03|7116.03|7117.73|7117.73|7116.02|7116.02|0
1649342560000|2022-04-07 14:42:40|7115.74|7115.74|7114.05|7114.05|7115.74|7115.74|7114.05|7114.05|0
1649342570000|2022-04-07 14:42:50|7113.97|7113.97|7112.81|7112.81|7114.22|7114.22|7112.81|7112.81|0
1649342580000|2022-04-07 14:43:00|7112.24|7112.24|7111.3|7111.3|7112.24|7112.24|7108.75|7108.75|0
1649342590000|2022-04-07 14:43:10|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1649342600000|2022-04-07 14:43:20|7109.6|7109.6|7106.65|7106.65|7109.6|7109.6|7106.65|7106.65|0
1649342610000|2022-04-07 14:43:30|7106.94|7106.94|7104.65|7104.65|7106.94|7106.94|7104.65|7104.65|0
1649342630000|2022-04-07 14:43:50|7104.36|7104.36|7103.8|7103.8|7104.93|7104.93|7103.8|7103.8|0
1649342640000|2022-04-07 14:44:00|7104.93|7104.93|7106.63|7106.63|7106.91|7106.91|7104.93|7104.93|0
1649342650000|2022-04-07 14:44:10|7107.2|7107.2|7105.21|7105.21|7107.2|7107.2|7105.21|7105.21|0
1649342660000|2022-04-07 14:44:20|7105.26|7105.26|7105.29|7105.29|7105.29|7105.29|7105.26|7105.26|0
1649342670000|2022-04-07 14:44:30|7105.57|7105.57|7104.72|7104.72|7105.57|7105.57|7103.87|7103.87|0
1649342680000|2022-04-07 14:44:40|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1649342690000|2022-04-07 14:44:50|7102.46|7102.46|7102.51|7102.51|7102.51|7102.51|7102.4|7102.4|0
1649342700000|2022-04-07 14:45:00|7101.38|7101.38|7102.8|7102.8|7102.8|7102.8|7099.4|7099.4|0
1649342710000|2022-04-07 14:45:10|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|7101.95|0
1649342720000|2022-04-07 14:45:20|7101.66|7101.66|7098.48|7098.48|7101.66|7101.66|7098.48|7098.48|0
1649342730000|2022-04-07 14:45:30|7098.77|7098.77|7098.53|7098.53|7098.81|7098.81|7098.53|7098.53|0
1649342740000|2022-04-07 14:45:40|7098.24|7098.24|7097.21|7097.21|7098.91|7098.91|7097.21|7097.21|0
1649342750000|2022-04-07 14:45:50|7097.78|7097.78|7098.81|7098.81|7098.81|7098.81|7097.68|7097.68|0
1649342760000|2022-04-07 14:46:00|7098.83|7098.83|7099.12|7099.12|7099.12|7099.12|7098.83|7098.83|0
1649342770000|2022-04-07 14:46:10|7100.25|7100.25|7103.09|7103.09|7103.09|7103.09|7100.25|7100.25|0
1649342780000|2022-04-07 14:46:20|7101.96|7101.96|7103.09|7103.09|7103.09|7103.09|7101.67|7101.67|0
1649342790000|2022-04-07 14:46:30|7102.52|7102.52|7100.54|7100.54|7102.52|7102.52|7100.54|7100.54|0
1649342800000|2022-04-07 14:46:40|7099.97|7099.97|7098.84|7098.84|7099.97|7099.97|7098.84|7098.84|0
1649342810000|2022-04-07 14:46:50|7099.13|7099.13|7100.8|7100.8|7100.8|7100.8|7099.1|7099.1|0
1649342820000|2022-04-07 14:47:00|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|7101.37|0
1649342830000|2022-04-07 14:47:10|7101.32|7101.32|7101.32|7101.32|7101.89|7101.89|7101.32|7101.32|0
1649342840000|2022-04-07 14:47:20|7101.61|7101.61|7101.61|7101.61|7103.87|7103.87|7101.61|7101.61|0
1649342850000|2022-04-07 14:47:30|7101.32|7101.32|7102.71|7102.71|7102.71|7102.71|7101.04|7101.04|0
1649342860000|2022-04-07 14:47:40|7102.73|7102.73|7102.45|7102.45|7102.73|7102.73|7102.45|7102.45|0
1649342870000|2022-04-07 14:47:50|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1649342880000|2022-04-07 14:48:00|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|7102.16|0
1649342890000|2022-04-07 14:48:10|7103.01|7103.01|7103.94|7103.94|7104.14|7104.14|7103.01|7103.01|0
1649342900000|2022-04-07 14:48:20|7103.66|7103.66|7102.54|7102.54|7103.66|7103.66|7102.53|7102.53|0
1649342910000|2022-04-07 14:48:30|7103.11|7103.11|7102.54|7102.54|7104.24|7104.24|7102.54|7102.54|0
1649342920000|2022-04-07 14:48:40|7101.41|7101.41|7101.1|7101.1|7101.69|7101.69|7101.1|7101.1|0
1649342930000|2022-04-07 14:48:50|7101.67|7101.67|7101.1|7101.1|7101.67|7101.67|7101.1|7101.1|0
1649342950000|2022-04-07 14:49:10|7101.07|7101.07|7100.48|7100.48|7101.07|7101.07|7100.2|7100.2|0
1649342960000|2022-04-07 14:49:20|7101.61|7101.61|7103.05|7103.05|7103.05|7103.05|7101.61|7101.61|0
1649342970000|2022-04-07 14:49:30|7102.76|7102.76|7102.2|7102.2|7103.89|7103.89|7102.2|7102.2|0
1649342980000|2022-04-07 14:49:40|7101.07|7101.07|7100.5|7100.5|7101.07|7101.07|7100.5|7100.5|0
1649342990000|2022-04-07 14:49:50|7099.37|7099.37|7098.52|7098.52|7099.37|7099.37|7098.52|7098.52|0
1649343000000|2022-04-07 14:50:00|7099.65|7099.65|7098.46|7098.46|7099.65|7099.65|7097.93|7097.93|0
1649343010000|2022-04-07 14:50:10|7098.48|7098.48|7098.19|7098.19|7098.48|7098.48|7098.19|7098.19|0
1649343020000|2022-04-07 14:50:20|7098.15|7098.15|7096.42|7096.42|7098.15|7098.15|7096.42|7096.42|0
1649343030000|2022-04-07 14:50:30|7096.38|7096.38|7097.44|7097.44|7097.75|7097.75|7096.36|7096.36|0
1649343040000|2022-04-07 14:50:40|7097.73|7097.73|7097.73|7097.73|7098.29|7098.29|7097.73|7097.73|0
1649343050000|2022-04-07 14:50:50|7098.29|7098.29|7096.6|7096.6|7098.29|7098.29|7096.6|7096.6|0
1649343060000|2022-04-07 14:51:00|7095.47|7095.47|7096.03|7096.03|7096.03|7096.03|7094.34|7094.34|0
1649343070000|2022-04-07 14:51:10|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|7097.16|0
1649343080000|2022-04-07 14:51:20|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|7097.45|0
1649343090000|2022-04-07 14:51:30|7098.3|7098.3|7099.46|7099.46|7099.46|7099.46|7098.3|7098.3|0
1649343100000|2022-04-07 14:51:40|7099.17|7099.17|7099.43|7099.43|7099.68|7099.68|7099.12|7099.12|0
1649343110000|2022-04-07 14:51:50|7098.87|7098.87|7098.87|7098.87|7099.15|7099.15|7098.87|7098.87|0
1649343130000|2022-04-07 14:52:10|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|7097.74|0
1649343140000|2022-04-07 14:52:20|7097.45|7097.45|7095.45|7095.45|7097.45|7097.45|7095.45|7095.45|0
1649343150000|2022-04-07 14:52:30|7095.16|7095.16|7092.9|7092.9|7095.16|7095.16|7092.9|7092.9|0
1649343170000|2022-04-07 14:52:50|7092.62|7092.62|7092.34|7092.34|7092.62|7092.62|7092.34|7092.34|0
1649343180000|2022-04-07 14:53:00|7092.05|7092.05|7089.14|7089.14|7092.05|7092.05|7088.86|7088.86|0
1649343190000|2022-04-07 14:53:10|7088.57|7088.57|7089.39|7089.39|7089.42|7089.42|7087.4|7087.4|0
1649343200000|2022-04-07 14:53:20|7089.33|7089.33|7088.2|7088.2|7089.33|7089.33|7088.2|7088.2|0
1649343210000|2022-04-07 14:53:30|7087.07|7087.07|7087.06|7087.06|7087.09|7087.09|7087.06|7087.06|0
1649343220000|2022-04-07 14:53:40|7087.34|7087.34|7089.32|7089.32|7089.32|7089.32|7087.34|7087.34|0
1649343230000|2022-04-07 14:53:50|7089.36|7089.36|7089.42|7089.42|7092.25|7092.25|7089.36|7089.36|0
1649343240000|2022-04-07 14:54:00|7089.13|7089.13|7088.85|7088.85|7089.13|7089.13|7088.28|7088.28|0
1649343250000|2022-04-07 14:54:10|7089.42|7089.42|7087.38|7087.38|7089.42|7089.42|7087.38|7087.38|0
1649343260000|2022-04-07 14:54:20|7086.25|7086.25|7086.54|7086.54|7087.1|7087.1|7086.25|7086.25|0
1649343270000|2022-04-07 14:54:30|7085.41|7085.41|7086.8|7086.8|7086.8|7086.8|7085.41|7085.41|0
1649343280000|2022-04-07 14:54:40|7086.51|7086.51|7087.04|7087.04|7087.04|7087.04|7086.51|7086.51|0
1649343290000|2022-04-07 14:54:50|7085.91|7085.91|7086.76|7086.76|7086.76|7086.76|7085.91|7085.91|0
1649343300000|2022-04-07 14:55:00|7087.89|7087.89|7087.05|7087.05|7087.89|7087.89|7087.04|7087.04|0
1649343310000|2022-04-07 14:55:10|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|7087.62|0
1649343320000|2022-04-07 14:55:20|7087.9|7087.9|7087.64|7087.64|7088.18|7088.18|7087.62|7087.62|0
1649343330000|2022-04-07 14:55:30|7087.36|7087.36|7087.75|7087.75|7087.75|7087.75|7085.97|7085.97|0
1649343340000|2022-04-07 14:55:40|7087.77|7087.77|7087.2|7087.2|7087.77|7087.77|7087.2|7087.2|0
1649343350000|2022-04-07 14:55:50|7087.77|7087.77|7088.63|7088.63|7089.18|7089.18|7087.77|7087.77|0
1649343360000|2022-04-07 14:56:00|7088.91|7088.91|7086.66|7086.66|7088.91|7088.91|7086.65|7086.65|0
1649343370000|2022-04-07 14:56:10|7085.53|7085.53|7085.19|7085.19|7085.53|7085.53|7084.4|7084.4|0
1649343380000|2022-04-07 14:56:20|7084.06|7084.06|7085.47|7085.47|7085.47|7085.47|7084.06|7084.06|0
1649343390000|2022-04-07 14:56:30|7085.46|7085.46|7086.03|7086.03|7087.16|7087.16|7085.46|7085.46|0
1649343400000|2022-04-07 14:56:40|7086.6|7086.6|7086.6|7086.6|7086.6|7086.6|7086.32|7086.32|0
1649343410000|2022-04-07 14:56:50|7086.89|7086.89|7086.6|7086.6|7086.89|7086.89|7086.6|7086.6|0
1649343430000|2022-04-07 14:57:10|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1649343440000|2022-04-07 14:57:20|7084.9|7084.9|7084.9|7084.9|7084.9|7084.9|7084.62|7084.62|0
1649343450000|2022-04-07 14:57:30|7084.88|7084.88|7085.37|7085.37|7085.39|7085.39|7084.82|7084.82|0
1649343460000|2022-04-07 14:57:40|7084.8|7084.8|7084.81|7084.81|7084.81|7084.81|7084.8|7084.8|0
1649343470000|2022-04-07 14:57:50|7084.25|7084.25|7084.5|7084.5|7084.79|7084.79|7084.22|7084.22|0
1649343480000|2022-04-07 14:58:00|7084.79|7084.79|7084.22|7084.22|7084.79|7084.79|7084.22|7084.22|0
1649343490000|2022-04-07 14:58:10|7084.19|7084.19|7085.01|7085.01|7085.3|7085.3|7084.15|7084.15|0
1649343500000|2022-04-07 14:58:20|7085.04|7085.04|7085.89|7085.89|7085.89|7085.89|7085.04|7085.04|0
1649343510000|2022-04-07 14:58:30|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1649343520000|2022-04-07 14:58:40|7085.83|7085.83|7085.35|7085.35|7085.92|7085.92|7085.35|7085.35|0
1649343530000|2022-04-07 14:58:50|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|7085.32|0
1649343540000|2022-04-07 14:59:00|7085.29|7085.29|7085.24|7085.24|7085.29|7085.29|7085.24|7085.24|0
1649343550000|2022-04-07 14:59:10|7085.52|7085.52|7085.24|7085.24|7085.52|7085.52|7085.24|7085.24|0
1649343560000|2022-04-07 14:59:20|7085.21|7085.21|7086.35|7086.35|7086.35|7086.35|7085.21|7085.21|0
1649343570000|2022-04-07 14:59:30|7086.64|7086.64|7086.07|7086.07|7086.64|7086.64|7086.07|7086.07|0
1649343580000|2022-04-07 14:59:40|7085.79|7085.79|7084.62|7084.62|7085.79|7085.79|7084.62|7084.62|0
1649343590000|2022-04-07 14:59:50|7083.49|7083.49|7082.97|7082.97|7083.49|7083.49|7082.36|7082.36|0
1649343600000|2022-04-07 15:00:00|7082.94|7082.94|7082.63|7082.63|7083.79|7083.79|7082.06|7082.06|0
1649343610000|2022-04-07 15:00:10|7083.76|7083.76|7078.8|7078.8|7083.76|7083.76|7078.8|7078.8|0
1649343620000|2022-04-07 15:00:20|7079.93|7079.93|7079.97|7079.97|7080.82|7080.82|7077.14|7077.14|0
1649343630000|2022-04-07 15:00:30|7081.1|7081.1|7085.62|7085.62|7085.62|7085.62|7081.1|7081.1|0
1649343640000|2022-04-07 15:00:40|7086.75|7086.75|7083.64|7083.64|7086.75|7086.75|7083.64|7083.64|0
1649343650000|2022-04-07 15:00:50|7083.62|7083.62|7082.48|7082.48|7083.62|7083.62|7081.92|7081.92|0
1649343660000|2022-04-07 15:01:00|7084.18|7084.18|7080.78|7080.78|7085.02|7085.02|7080.78|7080.78|0
1649343670000|2022-04-07 15:01:10|7080.5|7080.5|7083.61|7083.61|7083.61|7083.61|7080.5|7080.5|0
1649343680000|2022-04-07 15:01:20|7083.04|7083.04|7082.2|7082.2|7083.04|7083.04|7081.91|7081.91|0
1649343690000|2022-04-07 15:01:30|7082.48|7082.48|7083.89|7083.89|7084.46|7084.46|7082.48|7082.48|0
1649343700000|2022-04-07 15:01:40|7083.61|7083.61|7083.89|7083.89|7083.89|7083.89|7083.61|7083.61|0
1649343710000|2022-04-07 15:01:50|7084.18|7084.18|7083.61|7083.61|7084.18|7084.18|7083.61|7083.61|0
1649343720000|2022-04-07 15:02:00|7083.33|7083.33|7083.36|7083.36|7083.89|7083.89|7083.33|7083.33|0
1649343740000|2022-04-07 15:02:20|7083.92|7083.92|7085.09|7085.09|7085.09|7085.09|7083.64|7083.64|0
1649343750000|2022-04-07 15:02:30|7086.22|7086.22|7086.22|7086.22|7087.38|7087.38|7085.66|7085.66|0
1649343760000|2022-04-07 15:02:40|7085.94|7085.94|7086.22|7086.22|7086.22|7086.22|7085.94|7085.94|0
1649343780000|2022-04-07 15:03:00|7085.66|7085.66|7085.66|7085.66|7085.94|7085.94|7085.66|7085.66|0
1649343790000|2022-04-07 15:03:10|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|7086.51|0
1649343800000|2022-04-07 15:03:20|7085.38|7085.38|7085.94|7085.94|7085.94|7085.94|7084.53|7084.53|0
1649343810000|2022-04-07 15:03:30|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.62|7085.62|0
1649343820000|2022-04-07 15:03:40|7085.93|7085.93|7081.4|7081.4|7085.93|7085.93|7081.4|7081.4|0
1649343830000|2022-04-07 15:03:50|7081.12|7081.12|7081.14|7081.14|7081.14|7081.14|7080.57|7080.57|0
1649343840000|2022-04-07 15:04:00|7080.57|7080.57|7080.85|7080.85|7080.85|7080.85|7080.57|7080.57|0
1649343850000|2022-04-07 15:04:10|7080.57|7080.57|7078.94|7078.94|7080.85|7080.85|7078.87|7078.87|0
1649343860000|2022-04-07 15:04:20|7078.38|7078.38|7078.1|7078.1|7078.66|7078.66|7078.1|7078.1|0
1649343870000|2022-04-07 15:04:30|7078.39|7078.39|7077.55|7077.55|7078.67|7078.67|7077.54|7077.54|0
1649343880000|2022-04-07 15:04:40|7076.98|7076.98|7077.23|7077.23|7077.55|7077.55|7076.98|7076.98|0
1649343890000|2022-04-07 15:04:50|7077.52|7077.52|7081.81|7081.81|7082.1|7082.1|7077.52|7077.52|0
1649343900000|2022-04-07 15:05:00|7081.53|7081.53|7080.68|7080.68|7082.1|7082.1|7080.4|7080.4|0
1649343910000|2022-04-07 15:05:10|7080.4|7080.4|7078.99|7078.99|7080.4|7080.4|7078.99|7078.99|0
1649343920000|2022-04-07 15:05:20|7077.86|7077.86|7077.86|7077.86|7077.86|7077.86|7076.73|7076.73|0
1649343930000|2022-04-07 15:05:30|7077.57|7077.57|7076.44|7076.44|7077.57|7077.57|7076.44|7076.44|0
1649343940000|2022-04-07 15:05:40|7076.46|7076.46|7075.04|7075.04|7076.46|7076.46|7075.04|7075.04|0
1649343950000|2022-04-07 15:05:50|7076.17|7076.17|7077.59|7077.59|7077.59|7077.59|7076.17|7076.17|0
1649343960000|2022-04-07 15:06:00|7077.87|7077.87|7076.74|7076.74|7077.87|7077.87|7076.74|7076.74|0
1649343970000|2022-04-07 15:06:10|7077.87|7077.87|7078.48|7078.48|7078.72|7078.72|7077.87|7077.87|0
1649343980000|2022-04-07 15:06:20|7078.2|7078.2|7077.07|7077.07|7078.2|7078.2|7077.07|7077.07|0
1649343990000|2022-04-07 15:06:30|7077.03|7077.03|7076.24|7076.24|7077.03|7077.03|7076.18|7076.18|0
1649344010000|2022-04-07 15:06:50|7076.81|7076.81|7077.94|7077.94|7078.22|7078.22|7076.81|7076.81|0
1649344020000|2022-04-07 15:07:00|7077.95|7077.95|7077.95|7077.95|7078.23|7078.23|7077.95|7077.95|0
1649344030000|2022-04-07 15:07:10|7076.84|7076.84|7076.27|7076.27|7076.84|7076.84|7076.27|7076.27|0
1649344040000|2022-04-07 15:07:20|7075.99|7075.99|7076.24|7076.24|7076.27|7076.27|7075.99|7075.99|0
1649344050000|2022-04-07 15:07:30|7075.96|7075.96|7075.93|7075.93|7075.96|7075.96|7075.93|7075.93|0
1649344060000|2022-04-07 15:07:40|7075.94|7075.94|7077.36|7077.36|7077.36|7077.36|7075.94|7075.94|0
1649344070000|2022-04-07 15:07:50|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1649344080000|2022-04-07 15:08:00|7075.95|7075.95|7077.39|7077.39|7077.39|7077.39|7075.95|7075.95|0
1649344090000|2022-04-07 15:08:10|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|7077.68|0
1649344100000|2022-04-07 15:08:20|7077.63|7077.63|7079.37|7079.37|7079.37|7079.37|7077.63|7077.63|0
1649344110000|2022-04-07 15:08:30|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7078.81|7078.81|0
1649344120000|2022-04-07 15:08:40|7079.05|7079.05|7078.2|7078.2|7079.34|7079.34|7078.2|7078.2|0
1649344130000|2022-04-07 15:08:50|7078.17|7078.17|7079.83|7079.83|7079.87|7079.87|7078.17|7078.17|0
1649344140000|2022-04-07 15:09:00|7079.8|7079.8|7080.1|7080.1|7080.1|7080.1|7079.8|7079.8|0
1649344150000|2022-04-07 15:09:10|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|7079.81|0
1649344160000|2022-04-07 15:09:20|7079.79|7079.79|7079.81|7079.81|7079.81|7079.81|7079.79|7079.79|0
1649344170000|2022-04-07 15:09:30|7078.68|7078.68|7076.72|7076.72|7078.68|7078.68|7076.7|7076.7|0
1649344180000|2022-04-07 15:09:40|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|7075.59|0
1649344190000|2022-04-07 15:09:50|7075.3|7075.3|7076.45|7076.45|7076.45|7076.45|7075.02|7075.02|0
1649344200000|2022-04-07 15:10:00|7075.89|7075.89|7076.45|7076.45|7076.45|7076.45|7075.89|7075.89|0
1649344210000|2022-04-07 15:10:10|7076.17|7076.17|7077.58|7077.58|7077.58|7077.58|7076.17|7076.17|0
1649344220000|2022-04-07 15:10:20|7076.45|7076.45|7078.15|7078.15|7078.15|7078.15|7076.45|7076.45|0
1649344230000|2022-04-07 15:10:30|7077.87|7077.87|7079.28|7079.28|7079.28|7079.28|7077.87|7077.87|0
1649344250000|2022-04-07 15:10:50|7080.41|7080.41|7081.26|7081.26|7081.26|7081.26|7080.41|7080.41|0
1649344260000|2022-04-07 15:11:00|7080.7|7080.7|7079.85|7079.85|7080.7|7080.7|7079.57|7079.57|0
1649344270000|2022-04-07 15:11:10|7080.13|7080.13|7080.42|7080.42|7080.42|7080.42|7080.13|7080.13|0
1649344280000|2022-04-07 15:11:20|7080.13|7080.13|7081.58|7081.58|7081.58|7081.58|7080.13|7080.13|0
1649344290000|2022-04-07 15:11:30|7081.59|7081.59|7081.87|7081.87|7081.87|7081.87|7080.46|7080.46|0
1649344300000|2022-04-07 15:11:40|7081.88|7081.88|7081.64|7081.64|7081.93|7081.93|7081.64|7081.64|0
1649344310000|2022-04-07 15:11:50|7081.36|7081.36|7077.12|7077.12|7081.36|7081.36|7077.12|7077.12|0
1649344320000|2022-04-07 15:12:00|7077.69|7077.69|7078.82|7078.82|7078.82|7078.82|7077.69|7077.69|0
1649344330000|2022-04-07 15:12:10|7080.23|7080.23|7080.23|7080.23|7080.51|7080.51|7080.23|7080.23|0
1649344340000|2022-04-07 15:12:20|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|7079.95|0
1649344350000|2022-04-07 15:12:30|7079.66|7079.66|7079.38|7079.38|7079.66|7079.66|7079.38|7079.38|0
1649344360000|2022-04-07 15:12:40|7079.66|7079.66|7079.09|7079.09|7079.66|7079.66|7079.09|7079.09|0
1649344370000|2022-04-07 15:12:50|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|7079.07|0
1649344380000|2022-04-07 15:13:00|7079.06|7079.06|7079.24|7079.24|7081.03|7081.03|7079.05|7079.05|0
1649344390000|2022-04-07 15:13:10|7079.21|7079.21|7079.5|7079.5|7079.5|7079.5|7079.21|7079.21|0
1649344400000|2022-04-07 15:13:20|7078.93|7078.93|7078.36|7078.36|7078.93|7078.93|7078.08|7078.08|0
1649344410000|2022-04-07 15:13:30|7077.23|7077.23|7077.23|7077.23|7077.52|7077.52|7077.23|7077.23|0
1649344430000|2022-04-07 15:13:50|7076.95|7076.95|7074.04|7074.04|7076.95|7076.95|7074.04|7074.04|0
1649344440000|2022-04-07 15:14:00|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|7072.91|0
1649344450000|2022-04-07 15:14:10|7074.33|7074.33|7072.57|7072.57|7074.33|7074.33|7072.57|7072.57|0
1649344460000|2022-04-07 15:14:20|7072.64|7072.64|7072.28|7072.28|7072.64|7072.64|7072.28|7072.28|0
1649344470000|2022-04-07 15:14:30|7072.3|7072.3|7072.57|7072.57|7072.57|7072.57|7072.26|7072.26|0
1649344480000|2022-04-07 15:14:40|7072.28|7072.28|7071.67|7071.67|7072.28|7072.28|7070.54|7070.54|0
1649344490000|2022-04-07 15:14:50|7071.63|7071.63|7072.2|7072.2|7072.2|7072.2|7071.06|7071.06|0
1649344500000|2022-04-07 15:15:00|7072.48|7072.48|7072.2|7072.2|7072.48|7072.48|7071.91|7071.91|0
1649344510000|2022-04-07 15:15:10|7073.33|7073.33|7072.18|7072.18|7073.33|7073.33|7072.18|7072.18|0
1649344520000|2022-04-07 15:15:20|7073.03|7073.03|7071.02|7071.02|7073.03|7073.03|7071.02|7071.02|0
1649344530000|2022-04-07 15:15:30|7069.89|7069.89|7069.85|7069.85|7069.89|7069.89|7069.85|7069.85|0
1649344540000|2022-04-07 15:15:40|7070.14|7070.14|7069.26|7069.26|7070.14|7070.14|7069.26|7069.26|0
1649344550000|2022-04-07 15:15:50|7069.54|7069.54|7069.23|7069.23|7069.54|7069.54|7069.23|7069.23|0
1649344560000|2022-04-07 15:16:00|7068.94|7068.94|7067.81|7067.81|7069.23|7069.23|7067.81|7067.81|0
1649344570000|2022-04-07 15:16:10|7068.1|7068.1|7066.39|7066.39|7068.1|7068.1|7066.37|7066.37|0
1649344580000|2022-04-07 15:16:20|7066.68|7066.68|7067.81|7067.81|7067.81|7067.81|7066.39|7066.39|0
1649344590000|2022-04-07 15:16:30|7067.79|7067.79|7066.37|7066.37|7067.79|7067.79|7066.37|7066.37|0
1649344600000|2022-04-07 15:16:40|7066.66|7066.66|7066.37|7066.37|7066.66|7066.66|7066.37|7066.37|0
1649344610000|2022-04-07 15:16:50|7066.09|7066.09|7066.06|7066.06|7066.09|7066.09|7065.78|7065.78|0
1649344620000|2022-04-07 15:17:00|7064.93|7064.93|7063.86|7063.86|7064.99|7064.99|7063.86|7063.86|0
1649344630000|2022-04-07 15:17:10|7064.99|7064.99|7064.09|7064.09|7065.27|7065.27|7064.09|7064.09|0
1649344640000|2022-04-07 15:17:20|7063.76|7063.76|7064.58|7064.58|7064.89|7064.89|7063.76|7063.76|0
1649344650000|2022-04-07 15:17:30|7064.86|7064.86|7065.97|7065.97|7065.97|7065.97|7064.84|7064.84|0
1649344660000|2022-04-07 15:17:40|7065.69|7065.69|7063.08|7063.08|7065.69|7065.69|7063.08|7063.08|0
1649344670000|2022-04-07 15:17:50|7063.11|7063.11|7063.12|7063.12|7063.15|7063.15|7062.84|7062.84|0
1649344680000|2022-04-07 15:18:00|7062.84|7062.84|7061.98|7061.98|7062.84|7062.84|7061.98|7061.98|0
1649344690000|2022-04-07 15:18:10|7062.01|7062.01|7062.02|7062.02|7062.12|7062.12|7062.01|7062.01|0
1649344700000|2022-04-07 15:18:20|7060.89|7060.89|7058.88|7058.88|7060.89|7060.89|7058.88|7058.88|0
1649344710000|2022-04-07 15:18:30|7059.16|7059.16|7058.81|7058.81|7059.16|7059.16|7058.81|7058.81|0
1649344720000|2022-04-07 15:18:40|7058.82|7058.82|7059.14|7059.14|7059.14|7059.14|7057.99|7057.99|0
1649344730000|2022-04-07 15:18:50|7059.42|7059.42|7062.6|7062.6|7062.6|7062.6|7059.42|7059.42|0
1649344740000|2022-04-07 15:19:00|7062.56|7062.56|7062.52|7062.52|7062.56|7062.56|7061.95|7061.95|0
1649344750000|2022-04-07 15:19:10|7062.8|7062.8|7060.27|7060.27|7062.8|7062.8|7060.26|7060.26|0
1649344760000|2022-04-07 15:19:20|7060.55|7060.55|7060.26|7060.26|7060.55|7060.55|7060.26|7060.26|0
1649344770000|2022-04-07 15:19:30|7060.54|7060.54|7060.55|7060.55|7061.12|7061.12|7060.54|7060.54|0
1649344780000|2022-04-07 15:19:40|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7059.99|7059.99|0
1649344790000|2022-04-07 15:19:50|7060.55|7060.55|7060.24|7060.24|7060.55|7060.55|7060.24|7060.24|0
1649344800000|2022-04-07 15:20:00|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1649344810000|2022-04-07 15:20:10|7060.8|7060.8|7060.49|7060.49|7060.8|7060.8|7060.49|7060.49|0
1649344820000|2022-04-07 15:20:20|7060.21|7060.21|7057.1|7057.1|7060.21|7060.21|7057.1|7057.1|0
1649344830000|2022-04-07 15:20:30|7058.23|7058.23|7057.94|7057.94|7058.23|7058.23|7057.94|7057.94|0
1649344840000|2022-04-07 15:20:40|7058.23|7058.23|7057.66|7057.66|7058.23|7058.23|7057.66|7057.66|0
1649344850000|2022-04-07 15:20:50|7058.23|7058.23|7059.36|7059.36|7059.36|7059.36|7057.94|7057.94|0
1649344860000|2022-04-07 15:21:00|7059.07|7059.07|7061.94|7061.94|7061.94|7061.94|7059.07|7059.07|0
1649344870000|2022-04-07 15:21:10|7060.81|7060.81|7059.71|7059.71|7060.81|7060.81|7057.14|7057.14|0
1649344880000|2022-04-07 15:21:20|7059.72|7059.72|7058.08|7058.08|7059.78|7059.78|7058.08|7058.08|0
1649344890000|2022-04-07 15:21:30|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|7057.8|0
1649344910000|2022-04-07 15:21:50|7057.52|7057.52|7058.08|7058.08|7058.08|7058.08|7057.52|7057.52|0
1649344920000|2022-04-07 15:22:00|7059.21|7059.21|7060.27|7060.27|7060.86|7060.86|7059.11|7059.11|0
1649344930000|2022-04-07 15:22:10|7061.4|7061.4|7061.69|7061.69|7061.97|7061.97|7061.4|7061.4|0
1649344940000|2022-04-07 15:22:20|7060.56|7060.56|7061.72|7061.72|7061.72|7061.72|7060.56|7060.56|0
1649344950000|2022-04-07 15:22:30|7062|7062|7064.86|7064.86|7065.14|7065.14|7062|7062|0
1649344960000|2022-04-07 15:22:40|7065.14|7065.14|7067.68|7067.68|7067.68|7067.68|7065.14|7065.14|0
1649344970000|2022-04-07 15:22:50|7067.97|7067.97|7064.02|7064.02|7069.13|7069.13|7064.02|7064.02|0
1649344980000|2022-04-07 15:23:00|7063.73|7063.73|7065.23|7065.23|7065.23|7065.23|7063.73|7063.73|0
1649344990000|2022-04-07 15:23:10|7065.2|7065.2|7066.28|7066.28|7066.28|7066.28|7064.86|7064.86|0
1649345000000|2022-04-07 15:23:20|7067.41|7067.41|7067.4|7067.4|7067.71|7067.71|7067.4|7067.4|0
1649345010000|2022-04-07 15:23:30|7067.37|7067.37|7066.53|7066.53|7067.37|7067.37|7065.11|7065.11|0
1649345020000|2022-04-07 15:23:40|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.37|7067.37|0
1649345030000|2022-04-07 15:23:50|7067.37|7067.37|7067.09|7067.09|7067.37|7067.37|7067.09|7067.09|0
1649345040000|2022-04-07 15:24:00|7067.07|7067.07|7067.06|7067.06|7068.18|7068.18|7067.05|7067.05|0
1649345060000|2022-04-07 15:24:20|7066.78|7066.78|7066.2|7066.2|7066.78|7066.78|7066.2|7066.2|0
1649345070000|2022-04-07 15:24:30|7066.77|7066.77|7067.05|7067.05|7067.05|7067.05|7066.77|7066.77|0
1649345080000|2022-04-07 15:24:40|7066.77|7066.77|7065.3|7065.3|7066.79|7066.79|7065.3|7065.3|0
1649345090000|2022-04-07 15:24:50|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|7065.24|0
1649345100000|2022-04-07 15:25:00|7064.11|7064.11|7063.28|7063.28|7064.11|7064.11|7063.28|7063.28|0
1649345110000|2022-04-07 15:25:10|7062.15|7062.15|7061.3|7061.3|7062.15|7062.15|7061.02|7061.02|0
1649345120000|2022-04-07 15:25:20|7061.02|7061.02|7061.26|7061.26|7061.26|7061.26|7060.96|7060.96|0
1649345130000|2022-04-07 15:25:30|7060.13|7060.13|7059.85|7059.85|7061.26|7061.26|7059.85|7059.85|0
1649345140000|2022-04-07 15:25:40|7060.98|7060.98|7059.28|7059.28|7060.98|7060.98|7059.28|7059.28|0
1649345150000|2022-04-07 15:25:50|7059.56|7059.56|7059.28|7059.28|7059.56|7059.56|7059.28|7059.28|0
1649345160000|2022-04-07 15:26:00|7059.26|7059.26|7058.95|7058.95|7060.39|7060.39|7058.95|7058.95|0
1649345170000|2022-04-07 15:26:10|7057.82|7057.82|7059.51|7059.51|7059.51|7059.51|7057.82|7057.82|0
1649345180000|2022-04-07 15:26:20|7058.38|7058.38|7059.41|7059.41|7059.41|7059.41|7058.21|7058.21|0
1649345190000|2022-04-07 15:26:30|7059.13|7059.13|7057.42|7057.42|7059.13|7059.13|7057.42|7057.42|0
1649345200000|2022-04-07 15:26:40|7057.14|7057.14|7056.59|7056.59|7057.14|7057.14|7055.44|7055.44|0
1649345210000|2022-04-07 15:26:50|7055.46|7055.46|7056.84|7056.84|7056.84|7056.84|7055.43|7055.43|0
1649345220000|2022-04-07 15:27:00|7056.79|7056.79|7053.97|7053.97|7057.08|7057.08|7053.97|7053.97|0
1649345230000|2022-04-07 15:27:10|7053.94|7053.94|7052.42|7052.42|7053.94|7053.94|7052.16|7052.16|0
1649345240000|2022-04-07 15:27:20|7052.14|7052.14|7053.84|7053.84|7053.84|7053.84|7052.14|7052.14|0
1649345250000|2022-04-07 15:27:30|7052.71|7052.71|7051.23|7051.23|7052.71|7052.71|7051.23|7051.23|0
1649345260000|2022-04-07 15:27:40|7051.21|7051.21|7051.29|7051.29|7051.29|7051.29|7051.21|7051.21|0
1649345270000|2022-04-07 15:27:50|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|7051.01|0
1649345280000|2022-04-07 15:28:00|7051.02|7051.02|7047.64|7047.64|7051.02|7051.02|7047.64|7047.64|0
1649345290000|2022-04-07 15:28:10|7047.93|7047.93|7047.06|7047.06|7048.19|7048.19|7046.76|7046.76|0
1649345300000|2022-04-07 15:28:20|7047.34|7047.34|7047.59|7047.59|7048.47|7048.47|7047.31|7047.31|0
1649345310000|2022-04-07 15:28:30|7047.31|7047.31|7046.48|7046.48|7047.59|7047.59|7045.33|7045.33|0
1649345320000|2022-04-07 15:28:40|7046.76|7046.76|7045.52|7045.52|7046.76|7046.76|7045.52|7045.52|0
1649345330000|2022-04-07 15:28:50|7045.81|7045.81|7045.78|7045.78|7046.06|7046.06|7045.75|7045.75|0
1649345340000|2022-04-07 15:29:00|7044.36|7044.36|7046.31|7046.31|7046.62|7046.62|7044.08|7044.08|0
1649345350000|2022-04-07 15:29:10|7047.44|7047.44|7048.78|7048.78|7049.7|7049.7|7047.44|7047.44|0
1649345360000|2022-04-07 15:29:20|7048.5|7048.5|7049.89|7049.89|7049.89|7049.89|7048.48|7048.48|0
1649345370000|2022-04-07 15:29:30|7051.02|7051.02|7050.76|7050.76|7051.05|7051.05|7049.63|7049.63|0
1649345380000|2022-04-07 15:29:40|7051.05|7051.05|7053.02|7053.02|7054.16|7054.16|7051.05|7051.05|0
1649345390000|2022-04-07 15:29:50|7054.15|7054.15|7053.32|7053.32|7054.24|7054.24|7053.03|7053.03|0
1649402100000|2022-04-08 07:15:00|7210.72|7210.72|7205.57|7205.57|7210.75|7210.75|7205.57|7205.57|0
1649402110000|2022-04-08 07:15:10|7204.44|7204.44|7208.71|7208.71|7208.71|7208.71|7204.44|7204.44|0
1649402120000|2022-04-08 07:15:20|7208.15|7208.15|7204.19|7204.19|7208.15|7208.15|7203.91|7203.91|0
1649402130000|2022-04-08 07:15:30|7205.32|7205.32|7206.3|7206.3|7206.3|7206.3|7205.17|7205.17|0
1649402140000|2022-04-08 07:15:40|7205.73|7205.73|7205.65|7205.65|7205.73|7205.73|7205.36|7205.36|0
1649402150000|2022-04-08 07:15:50|7206.78|7206.78|7209.89|7209.89|7209.89|7209.89|7206.78|7206.78|0
1649402160000|2022-04-08 07:16:00|7209.92|7209.92|7210.57|7210.57|7211.42|7211.42|7209.92|7209.92|0
1649402170000|2022-04-08 07:16:10|7210.28|7210.28|7207.7|7207.7|7213.68|7213.68|7204.87|7204.87|0
1649402180000|2022-04-08 07:16:20|7207.13|7207.13|7204.59|7204.59|7207.13|7207.13|7204.59|7204.59|0
1649402190000|2022-04-08 07:16:30|7205.72|7205.72|7208.38|7208.38|7210.08|7210.08|7205.72|7205.72|0
1649402200000|2022-04-08 07:16:40|7206.96|7206.96|7211.2|7211.2|7214.59|7214.59|7205.83|7205.83|0
1649402210000|2022-04-08 07:16:50|7210.07|7210.07|7208.91|7208.91|7211.2|7211.2|7208.91|7208.91|0
1649402220000|2022-04-08 07:17:00|7210.04|7210.04|7210.65|7210.65|7210.65|7210.65|7207.26|7207.26|0
1649402230000|2022-04-08 07:17:10|7211.5|7211.5|7208.67|7208.67|7211.5|7211.5|7207.26|7207.26|0
1649402240000|2022-04-08 07:17:20|7210.93|7210.93|7214.89|7214.89|7214.89|7214.89|7210.93|7210.93|0
1649402250000|2022-04-08 07:17:30|7213.76|7213.76|7212.63|7212.63|7213.76|7213.76|7212.63|7212.63|0
1649402260000|2022-04-08 07:17:40|7213.77|7213.77|7214.87|7214.87|7214.9|7214.9|7213.77|7213.77|0
1649402270000|2022-04-08 07:17:50|7214.02|7214.02|7213.11|7213.11|7214.53|7214.53|7213.11|7213.11|0
1649402280000|2022-04-08 07:18:00|7213.96|7213.96|7215.04|7215.04|7215.09|7215.09|7213.96|7213.96|0
1649402290000|2022-04-08 07:18:10|7216.17|7216.17|7215.04|7215.04|7216.17|7216.17|7215.04|7215.04|0
1649402300000|2022-04-08 07:18:20|7217.3|7217.3|7217.3|7217.3|7218.43|7218.43|7217.3|7217.3|0
1649402320000|2022-04-08 07:18:40|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7217.3|7217.3|0
1649402330000|2022-04-08 07:18:50|7218.15|7218.15|7221.82|7221.82|7221.82|7221.82|7217.58|7217.58|0
1649402340000|2022-04-08 07:19:00|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|7221.76|0
1649402350000|2022-04-08 07:19:10|7222.33|7222.33|7224.59|7224.59|7224.59|7224.59|7221.2|7221.2|0
1649402360000|2022-04-08 07:19:20|7226.37|7226.37|7228.63|7228.63|7228.63|7228.63|7226.37|7226.37|0
1649402370000|2022-04-08 07:19:30|7232.02|7232.02|7236.26|7236.26|7236.26|7236.26|7231.74|7231.74|0
1649402380000|2022-04-08 07:19:40|7236.31|7236.31|7234.88|7234.88|7236.31|7236.31|7233.21|7233.21|0
1649402390000|2022-04-08 07:19:50|7234.31|7234.31|7234.04|7234.04|7234.31|7234.31|7233.18|7233.18|0
1649402400000|2022-04-08 07:20:00|7236.86|7236.86|7234.32|7234.32|7236.86|7236.86|7231.21|7231.21|0
1649402410000|2022-04-08 07:20:10|7235.17|7235.17|7234.61|7234.61|7235.74|7235.74|7228.39|7228.39|0
1649402420000|2022-04-08 07:20:20|7235.74|7235.74|7236.4|7236.4|7236.4|7236.4|7232.91|7232.91|0
1649402430000|2022-04-08 07:20:30|7237.81|7237.81|7239.51|7239.51|7242.06|7242.06|7237.53|7237.53|0
1649402440000|2022-04-08 07:20:40|7238.38|7238.38|7237.81|7237.81|7238.38|7238.38|7237.81|7237.81|0
1649402450000|2022-04-08 07:20:50|7238.66|7238.66|7231.45|7231.45|7238.66|7238.66|7231.19|7231.19|0
1649402460000|2022-04-08 07:21:00|7230.32|7230.32|7227.5|7227.5|7230.32|7230.32|7227.5|7227.5|0
1649402470000|2022-04-08 07:21:10|7229.76|7229.76|7230.51|7230.51|7230.79|7230.79|7227.32|7227.32|0
1649402480000|2022-04-08 07:21:20|7229.37|7229.37|7232.48|7232.48|7233.61|7233.61|7229.37|7229.37|0
1649402490000|2022-04-08 07:21:30|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|7232.77|0
1649402500000|2022-04-08 07:21:40|7233.9|7233.9|7233.08|7233.08|7233.9|7233.9|7231.92|7231.92|0
1649402510000|2022-04-08 07:21:50|7233.93|7233.93|7236.19|7236.19|7236.19|7236.19|7233.93|7233.93|0
1649402520000|2022-04-08 07:22:00|7236.47|7236.47|7235.87|7235.87|7237.29|7237.29|7235.87|7235.87|0
1649402530000|2022-04-08 07:22:10|7236.16|7236.16|7236.44|7236.44|7236.44|7236.44|7236.16|7236.16|0
1649402540000|2022-04-08 07:22:20|7238.7|7238.7|7239.83|7239.83|7239.83|7239.83|7238.7|7238.7|0
1649402550000|2022-04-08 07:22:30|7240.68|7240.68|7240.96|7240.96|7240.96|7240.96|7240.68|7240.68|0
1649402560000|2022-04-08 07:22:40|7240.68|7240.68|7240.65|7240.65|7240.68|7240.68|7240.65|7240.65|0
1649402570000|2022-04-08 07:22:50|7240.93|7240.93|7240.09|7240.09|7240.93|7240.93|7239.8|7239.8|0
1649402580000|2022-04-08 07:23:00|7240.66|7240.66|7240.93|7240.93|7241.79|7241.79|7240.37|7240.37|0
1649402590000|2022-04-08 07:23:10|7243.19|7243.19|7243.48|7243.48|7243.76|7243.76|7243.19|7243.19|0
1649402600000|2022-04-08 07:23:20|7243.76|7243.76|7240.26|7240.26|7243.76|7243.76|7240.26|7240.26|0
1649402610000|2022-04-08 07:23:30|7241.39|7241.39|7238.84|7238.84|7241.39|7241.39|7237.99|7237.99|0
1649402620000|2022-04-08 07:23:40|7237.71|7237.71|7237.42|7237.42|7237.71|7237.71|7236.29|7236.29|0
1649402630000|2022-04-08 07:23:50|7238.28|7238.28|7241.1|7241.1|7241.1|7241.1|7238.28|7238.28|0
1649402640000|2022-04-08 07:24:00|7238.84|7238.84|7238.84|7238.84|7239.12|7239.12|7237.99|7237.99|0
1649402650000|2022-04-08 07:24:10|7239.12|7239.12|7242|7242|7242|7242|7239.12|7239.12|0
1649402660000|2022-04-08 07:24:20|7242.28|7242.28|7240.02|7240.02|7244.54|7244.54|7239.45|7239.45|0
1649402670000|2022-04-08 07:24:30|7237.76|7237.76|7236.63|7236.63|7237.76|7237.76|7236.63|7236.63|0
1649402680000|2022-04-08 07:24:40|7237.76|7237.76|7238.93|7238.93|7238.93|7238.93|7237.76|7237.76|0
1649402690000|2022-04-08 07:24:50|7238.96|7238.96|7240.3|7240.3|7240.3|7240.3|7238.96|7238.96|0
1649402700000|2022-04-08 07:25:00|7241.15|7241.15|7245.95|7245.95|7246.45|7246.45|7240.91|7240.91|0
1649402710000|2022-04-08 07:25:10|7246.23|7246.23|7248.25|7248.25|7248.25|7248.25|7243.97|7243.97|0
1649402720000|2022-04-08 07:25:20|7249.38|7249.38|7251.08|7251.08|7251.36|7251.36|7249.38|7249.38|0
1649402730000|2022-04-08 07:25:30|7250.8|7250.8|7249.67|7249.67|7254.19|7254.19|7248.54|7248.54|0
1649402740000|2022-04-08 07:25:40|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|7248.54|0
1649402750000|2022-04-08 07:25:50|7247.12|7247.12|7247.69|7247.69|7247.69|7247.69|7247.12|7247.12|0
1649402760000|2022-04-08 07:26:00|7248.86|7248.86|7251.37|7251.37|7251.68|7251.68|7248.29|7248.29|0
1649402770000|2022-04-08 07:26:10|7250.24|7250.24|7250.53|7250.53|7250.53|7250.53|7250.24|7250.24|0
1649402780000|2022-04-08 07:26:20|7250.81|7250.81|7245.68|7245.68|7251.09|7251.09|7245.68|7245.68|0
1649402790000|2022-04-08 07:26:30|7244.55|7244.55|7247.07|7247.07|7247.07|7247.07|7244.55|7244.55|0
1649402800000|2022-04-08 07:26:40|7249.33|7249.33|7248.48|7248.48|7249.33|7249.33|7248.2|7248.2|0
1649402810000|2022-04-08 07:26:50|7247.91|7247.91|7249.24|7249.24|7249.24|7249.24|7247.91|7247.91|0
1649402820000|2022-04-08 07:27:00|7249.22|7249.22|7245.97|7245.97|7249.22|7249.22|7245.97|7245.97|0
1649402830000|2022-04-08 07:27:10|7245.12|7245.12|7242.57|7242.57|7245.68|7245.68|7242.57|7242.57|0
1649402840000|2022-04-08 07:27:20|7241.44|7241.44|7240.82|7240.82|7241.44|7241.44|7239.42|7239.42|0
1649402850000|2022-04-08 07:27:30|7240.53|7240.53|7240.25|7240.25|7240.53|7240.53|7239.97|7239.97|0
1649402860000|2022-04-08 07:27:40|7239.68|7239.68|7240.04|7240.04|7243.43|7243.43|7238.34|7238.34|0
1649402870000|2022-04-08 07:27:50|7238.91|7238.91|7237.88|7237.88|7238.91|7238.91|7237.5|7237.5|0
1649402880000|2022-04-08 07:28:00|7241.27|7241.27|7239.01|7239.01|7241.27|7241.27|7238.16|7238.16|0
1649402890000|2022-04-08 07:28:10|7239.58|7239.58|7237.59|7237.59|7239.58|7239.58|7234.77|7234.77|0
1649402900000|2022-04-08 07:28:20|7236.46|7236.46|7237.31|7237.31|7237.31|7237.31|7236.46|7236.46|0
1649402910000|2022-04-08 07:28:30|7237.59|7237.59|7236.74|7236.74|7237.59|7237.59|7235.61|7235.61|0
1649402920000|2022-04-08 07:28:40|7235.89|7235.89|7235.84|7235.84|7235.89|7235.89|7233.51|7233.51|0
1649402930000|2022-04-08 07:28:50|7234.71|7234.71|7236.93|7236.93|7236.97|7236.97|7234.71|7234.71|0
1649402940000|2022-04-08 07:29:00|7236.65|7236.65|7236.37|7236.37|7236.65|7236.65|7236.37|7236.37|0
1649402950000|2022-04-08 07:29:10|7236.08|7236.08|7234.11|7234.11|7236.37|7236.37|7234.11|7234.11|0
1649402960000|2022-04-08 07:29:20|7234.67|7234.67|7234.71|7234.71|7235.8|7235.8|7234.67|7234.67|0
1649402970000|2022-04-08 07:29:30|7233.86|7233.86|7234.83|7234.83|7235.11|7235.11|7233.86|7233.86|0
1649402980000|2022-04-08 07:29:40|7236.81|7236.81|7240.77|7240.77|7240.77|7240.77|7236.81|7236.81|0
1649402990000|2022-04-08 07:29:50|7241.05|7241.05|7244.46|7244.46|7244.46|7244.46|7241|7241|0
1649403000000|2022-04-08 07:30:00|7243.33|7243.33|7238.24|7238.24|7244.46|7244.46|7237.67|7237.67|0
1649403010000|2022-04-08 07:30:10|7240.5|7240.5|7241.91|7241.91|7241.91|7241.91|7240.5|7240.5|0
1649403020000|2022-04-08 07:30:20|7243.04|7243.04|7239.3|7239.3|7243.04|7243.04|7237.04|7237.04|0
1649403030000|2022-04-08 07:30:30|7239.86|7239.86|7233.89|7233.89|7239.86|7239.86|7233.89|7233.89|0
1649403040000|2022-04-08 07:30:40|7233.61|7233.61|7237.28|7237.28|7237.28|7237.28|7233.61|7233.61|0
1649403050000|2022-04-08 07:30:50|7233.89|7233.89|7235.87|7235.87|7235.87|7235.87|7231.35|7231.35|0
1649403060000|2022-04-08 07:31:00|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|7235.3|0
1649403070000|2022-04-08 07:31:10|7234.74|7234.74|7237.32|7237.32|7237.32|7237.32|7234.74|7234.74|0
1649403080000|2022-04-08 07:31:20|7236.19|7236.19|7233.36|7233.36|7236.19|7236.19|7233.36|7233.36|0
1649403090000|2022-04-08 07:31:30|7232.23|7232.23|7225.96|7225.96|7232.23|7232.23|7225.96|7225.96|0
1649403100000|2022-04-08 07:31:40|7224.83|7224.83|7229.41|7229.41|7229.41|7229.41|7224.81|7224.81|0
1649403110000|2022-04-08 07:31:50|7229.98|7229.98|7227.43|7227.43|7229.98|7229.98|7227.43|7227.43|0
1649403120000|2022-04-08 07:32:00|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|7228.28|0
1649403130000|2022-04-08 07:32:10|7225.14|7225.14|7224.53|7224.53|7225.15|7225.15|7222.32|7222.32|0
1649403140000|2022-04-08 07:32:20|7224.54|7224.54|7221.03|7221.03|7224.54|7224.54|7221.03|7221.03|0
1649403150000|2022-04-08 07:32:30|7221.32|7221.32|7224.71|7224.71|7224.71|7224.71|7221.32|7221.32|0
1649403160000|2022-04-08 07:32:40|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|7225.84|0
1649403170000|2022-04-08 07:32:50|7226.69|7226.69|7230.08|7230.08|7230.08|7230.08|7226.69|7226.69|0
1649403180000|2022-04-08 07:33:00|7228.95|7228.95|7229.23|7229.23|7230.08|7230.08|7228.67|7228.67|0
1649403190000|2022-04-08 07:33:10|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|7228.1|0
1649403200000|2022-04-08 07:33:20|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|0
1649403210000|2022-04-08 07:33:30|7227.54|7227.54|7227.54|7227.54|7227.54|7227.54|7224.15|7224.15|0
1649403220000|2022-04-08 07:33:40|7228.67|7228.67|7228.39|7228.39|7228.67|7228.67|7228.39|7228.39|0
1649403250000|2022-04-08 07:34:10|7228.96|7228.96|7229.74|7229.74|7229.74|7229.74|7228.89|7228.89|0
1649403260000|2022-04-08 07:34:20|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|7234.83|0
1649403270000|2022-04-08 07:34:30|7235.96|7235.96|7237.13|7237.13|7237.13|7237.13|7235.96|7235.96|0
1649403280000|2022-04-08 07:34:40|7237.69|7237.69|7244.19|7244.19|7244.75|7244.75|7237.69|7237.69|0
1649403290000|2022-04-08 07:34:50|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|7244.47|0
1649403300000|2022-04-08 07:35:00|7244.48|7244.48|7241.97|7241.97|7244.5|7244.5|7236.86|7236.86|0
1649403310000|2022-04-08 07:35:10|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|7242.54|0
1649403330000|2022-04-08 07:35:30|7241.69|7241.69|7241.97|7241.97|7241.97|7241.97|7241.69|7241.69|0
1649403340000|2022-04-08 07:35:40|7243.1|7243.1|7245.1|7245.1|7245.1|7245.1|7243.1|7243.1|0
1649403350000|2022-04-08 07:35:50|7245.39|7245.39|7246.23|7246.23|7246.52|7246.52|7245.39|7245.39|0
1649403370000|2022-04-08 07:36:10|7245.95|7245.95|7246.23|7246.23|7246.52|7246.52|7245.95|7245.95|0
1649403380000|2022-04-08 07:36:20|7247.36|7247.36|7246.8|7246.8|7248.49|7248.49|7246.8|7246.8|0
1649403390000|2022-04-08 07:36:30|7247.08|7247.08|7250.19|7250.19|7250.19|7250.19|7247.08|7247.08|0
1649403400000|2022-04-08 07:36:40|7250.47|7250.47|7250.76|7250.76|7250.76|7250.76|7250.47|7250.47|0
1649403410000|2022-04-08 07:36:50|7251.04|7251.04|7251.89|7251.89|7252.18|7252.18|7251.04|7251.04|0
1649403420000|2022-04-08 07:37:00|7253.02|7253.02|7254.44|7254.44|7254.44|7254.44|7253.02|7253.02|0
1649403430000|2022-04-08 07:37:10|7254.15|7254.15|7254.72|7254.72|7254.72|7254.72|7254.15|7254.15|0
1649403440000|2022-04-08 07:37:20|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|7253.59|0
1649403450000|2022-04-08 07:37:30|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|7253.02|0
1649403460000|2022-04-08 07:37:40|7253.31|7253.31|7253.82|7253.82|7253.82|7253.82|7253.25|7253.25|0
1649403470000|2022-04-08 07:37:50|7253.53|7253.53|7253.25|7253.25|7253.82|7253.82|7253.25|7253.25|0
1649403480000|2022-04-08 07:38:00|7253.53|7253.53|7254.66|7254.66|7254.66|7254.66|7253.53|7253.53|0
1649403490000|2022-04-08 07:38:10|7254.63|7254.63|7252.54|7252.54|7254.63|7254.63|7252.37|7252.37|0
1649403500000|2022-04-08 07:38:20|7253.67|7253.67|7251.9|7251.9|7253.67|7253.67|7251.29|7251.29|0
1649403510000|2022-04-08 07:38:30|7251.61|7251.61|7245.96|7245.96|7251.61|7251.61|7245.96|7245.96|0
1649403520000|2022-04-08 07:38:40|7246.53|7246.53|7251.3|7251.3|7251.59|7251.59|7246.53|7246.53|0
1649403530000|2022-04-08 07:38:50|7252.15|7252.15|7253.36|7253.36|7253.64|7253.64|7252.15|7252.15|0
1649403550000|2022-04-08 07:39:10|7251.1|7251.1|7252.23|7252.23|7252.23|7252.23|7251.07|7251.07|0
1649403560000|2022-04-08 07:39:20|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|7251.1|0
1649403570000|2022-04-08 07:39:30|7251.66|7251.66|7252.51|7252.51|7253.08|7253.08|7251.66|7251.66|0
1649403580000|2022-04-08 07:39:40|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|7251.38|0
1649403590000|2022-04-08 07:39:50|7252.51|7252.51|7253.99|7253.99|7254.52|7254.52|7252.51|7252.51|0
1649403600000|2022-04-08 07:40:00|7254.28|7254.28|7253.71|7253.71|7254.28|7254.28|7253.15|7253.15|0
1649403610000|2022-04-08 07:40:10|7253.76|7253.76|7259.39|7259.39|7259.44|7259.44|7253.76|7253.76|0
1649403620000|2022-04-08 07:40:20|7259.25|7259.25|7257.85|7257.85|7260.4|7260.4|7257.85|7257.85|0
1649403630000|2022-04-08 07:40:30|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|7258.42|0
1649403640000|2022-04-08 07:40:40|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|7258.13|0
1649403650000|2022-04-08 07:40:50|7258.98|7258.98|7259.08|7259.08|7259.27|7259.27|7258.98|7258.98|0
1649403660000|2022-04-08 07:41:00|7258.23|7258.23|7257.66|7257.66|7258.23|7258.23|7257.66|7257.66|0
1649403670000|2022-04-08 07:41:10|7257.38|7257.38|7257.09|7257.09|7257.38|7257.38|7256.53|7256.53|0
1649403680000|2022-04-08 07:41:20|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|7256.81|0
1649403690000|2022-04-08 07:41:30|7257.38|7257.38|7258.51|7258.51|7258.51|7258.51|7257.38|7257.38|0
1649403700000|2022-04-08 07:41:40|7259.07|7259.07|7263.7|7263.7|7263.98|7263.98|7259.07|7259.07|0
1649403710000|2022-04-08 07:41:50|7264.26|7264.26|7267.94|7267.94|7267.94|7267.94|7264.26|7264.26|0
1649403720000|2022-04-08 07:42:00|7264.83|7264.83|7260.34|7260.34|7264.83|7264.83|7258.05|7258.05|0
1649403730000|2022-04-08 07:42:10|7259.77|7259.77|7256.38|7256.38|7259.77|7259.77|7254.12|7254.12|0
1649403740000|2022-04-08 07:42:20|7256.66|7256.66|7255.25|7255.25|7256.66|7256.66|7255.25|7255.25|0
1649403750000|2022-04-08 07:42:30|7254.12|7254.12|7253.56|7253.56|7254.12|7254.12|7252.71|7252.71|0
1649403760000|2022-04-08 07:42:40|7251.01|7251.01|7250.69|7250.69|7252.14|7252.14|7250.69|7250.69|0
1649403770000|2022-04-08 07:42:50|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|7250.12|0
1649403780000|2022-04-08 07:43:00|7250.4|7250.4|7250.41|7250.41|7250.41|7250.41|7247.01|7247.01|0
1649403790000|2022-04-08 07:43:10|7250.98|7250.98|7248.72|7248.72|7250.98|7250.98|7248.72|7248.72|0
1649403800000|2022-04-08 07:43:20|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|7249.85|0
1649403810000|2022-04-08 07:43:30|7250.41|7250.41|7249.85|7249.85|7251.26|7251.26|7249.85|7249.85|0
1649403820000|2022-04-08 07:43:40|7250.13|7250.13|7252.39|7252.39|7252.39|7252.39|7250.13|7250.13|0
1649403830000|2022-04-08 07:43:50|7252.32|7252.32|7249.49|7249.49|7252.32|7252.32|7249.49|7249.49|0
1649403840000|2022-04-08 07:44:00|7250.9|7250.9|7254.58|7254.58|7254.58|7254.58|7250.9|7250.9|0
1649403850000|2022-04-08 07:44:10|7252.32|7252.32|7251.16|7251.16|7252.32|7252.32|7251.16|7251.16|0
1649403860000|2022-04-08 07:44:20|7251.09|7251.09|7254.77|7254.77|7254.77|7254.77|7250.53|7250.53|0
1649403880000|2022-04-08 07:44:40|7255.33|7255.33|7255.33|7255.33|7256.46|7256.46|7254.2|7254.2|0
1649403890000|2022-04-08 07:44:50|7254.2|7254.2|7249.38|7249.38|7254.2|7254.2|7249.38|7249.38|0
1649403900000|2022-04-08 07:45:00|7245.66|7245.66|7247.1|7247.1|7248.24|7248.24|7245.66|7245.66|0
1649403910000|2022-04-08 07:45:10|7243.15|7243.15|7239.44|7239.44|7243.43|7243.43|7239.44|7239.44|0
1649403920000|2022-04-08 07:45:20|7238.59|7238.59|7238.88|7238.88|7238.88|7238.88|7238.02|7238.02|0
1649403930000|2022-04-08 07:45:30|7238.59|7238.59|7239.72|7239.72|7239.72|7239.72|7238.59|7238.59|0
1649403940000|2022-04-08 07:45:40|7238.59|7238.59|7239.15|7239.15|7239.72|7239.72|7238.59|7238.59|0
1649403950000|2022-04-08 07:45:50|7240.28|7240.28|7239.15|7239.15|7240.57|7240.57|7237.74|7237.74|0
1649403960000|2022-04-08 07:46:00|7239.72|7239.72|7241.13|7241.13|7241.98|7241.98|7239.72|7239.72|0
1649403970000|2022-04-08 07:46:10|7241.41|7241.41|7238.3|7238.3|7241.41|7241.41|7238.3|7238.3|0
1649403980000|2022-04-08 07:46:20|7238.59|7238.59|7238.59|7238.59|7238.87|7238.87|7238.59|7238.59|0
1649403990000|2022-04-08 07:46:30|7239.15|7239.15|7241.41|7241.41|7241.98|7241.98|7239.15|7239.15|0
1649404000000|2022-04-08 07:46:40|7241.7|7241.7|7238.87|7238.87|7241.7|7241.7|7238.87|7238.87|0
1649404010000|2022-04-08 07:46:50|7237.74|7237.74|7238.02|7238.02|7238.02|7238.02|7237.74|7237.74|0
1649404020000|2022-04-08 07:47:00|7240.28|7240.28|7239.77|7239.77|7240.28|7240.28|7239.72|7239.72|0
1649404030000|2022-04-08 07:47:10|7240.9|7240.9|7239.77|7239.77|7240.9|7240.9|7239.77|7239.77|0
1649404040000|2022-04-08 07:47:20|7240.33|7240.33|7240.9|7240.9|7241.18|7241.18|7240.05|7240.05|0
1649404050000|2022-04-08 07:47:30|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|7240.61|0
1649404070000|2022-04-08 07:47:50|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|7241.18|0
1649404080000|2022-04-08 07:48:00|7238.92|7238.92|7234.12|7234.12|7238.92|7238.92|7234.12|7234.12|0
1649404090000|2022-04-08 07:48:10|7233.55|7233.55|7231.58|7231.58|7234.71|7234.71|7231.58|7231.58|0
1649404100000|2022-04-08 07:48:20|7231.86|7231.86|7234.13|7234.13|7234.13|7234.13|7231.86|7231.86|0
1649404110000|2022-04-08 07:48:30|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|7236.39|0
1649404120000|2022-04-08 07:48:40|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1649404130000|2022-04-08 07:48:50|7237|7237|7236.71|7236.71|7237|7237|7236.71|7236.71|0
1649404140000|2022-04-08 07:49:00|7234.45|7234.45|7237|7237|7237|7237|7234.45|7234.45|0
1649404150000|2022-04-08 07:49:10|7237.28|7237.28|7241.78|7241.78|7241.81|7241.81|7237.28|7237.28|0
1649404160000|2022-04-08 07:49:20|7242.06|7242.06|7243|7243|7243|7243|7241.78|7241.78|0
1649404170000|2022-04-08 07:49:30|7244.13|7244.13|7243.63|7243.63|7244.98|7244.98|7243.54|7243.54|0
1649404200000|2022-04-08 07:50:00|7242.78|7242.78|7242.22|7242.22|7242.78|7242.78|7241.37|7241.37|0
1649404210000|2022-04-08 07:50:10|7242.25|7242.25|7245.36|7245.36|7245.36|7245.36|7241.97|7241.97|0
1649404220000|2022-04-08 07:50:20|7246.49|7246.49|7247.06|7247.06|7247.06|7247.06|7246.49|7246.49|0
1649404230000|2022-04-08 07:50:30|7248.48|7248.48|7249.89|7249.89|7249.89|7249.89|7248.48|7248.48|0
1649404240000|2022-04-08 07:50:40|7250.46|7250.46|7250.74|7250.74|7250.74|7250.74|7250.46|7250.46|0
1649404260000|2022-04-08 07:51:00|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|7250.46|0
1649404270000|2022-04-08 07:51:10|7251.59|7251.59|7251.86|7251.86|7253|7253|7251.59|7251.59|0
1649404280000|2022-04-08 07:51:20|7251.58|7251.58|7254.98|7254.98|7255.26|7255.26|7251.58|7251.58|0
1649404290000|2022-04-08 07:51:30|7253.85|7253.85|7254.13|7254.13|7254.13|7254.13|7253.85|7253.85|0
1649404300000|2022-04-08 07:51:40|7252.15|7252.15|7251.02|7251.02|7252.15|7252.15|7250.73|7250.73|0
1649404320000|2022-04-08 07:52:00|7251.3|7251.3|7251.84|7251.84|7251.87|7251.87|7251.3|7251.3|0
1649404330000|2022-04-08 07:52:10|7254.38|7254.38|7252.88|7252.88|7254.38|7254.38|7252.88|7252.88|0
1649404350000|2022-04-08 07:52:30|7254.01|7254.01|7253.73|7253.73|7254.3|7254.3|7253.73|7253.73|0
1649404360000|2022-04-08 07:52:40|7253.16|7253.16|7250.33|7250.33|7253.16|7253.16|7250.33|7250.33|0
1649404370000|2022-04-08 07:52:50|7250.05|7250.05|7249.77|7249.77|7250.05|7250.05|7249.77|7249.77|0
1649404380000|2022-04-08 07:53:00|7250.05|7250.05|7248.35|7248.35|7250.05|7250.05|7248.35|7248.35|0
1649404390000|2022-04-08 07:53:10|7247.22|7247.22|7247.51|7247.51|7247.51|7247.51|7247.22|7247.22|0
1649404400000|2022-04-08 07:53:20|7247.54|7247.54|7251.25|7251.25|7251.25|7251.25|7247.29|7247.29|0
1649404410000|2022-04-08 07:53:30|7251.82|7251.82|7253.89|7253.89|7253.89|7253.89|7251.82|7251.82|0
1649404420000|2022-04-08 07:53:40|7254.3|7254.3|7258.82|7258.82|7258.82|7258.82|7254.3|7254.3|0
1649404430000|2022-04-08 07:53:50|7258.76|7258.76|7259.6|7259.6|7259.89|7259.89|7258.76|7258.76|0
1649404440000|2022-04-08 07:54:00|7257.34|7257.34|7257.63|7257.63|7257.63|7257.63|7255.65|7255.65|0
1649404450000|2022-04-08 07:54:10|7259.89|7259.89|7259.32|7259.32|7259.89|7259.89|7259.32|7259.32|0
1649404460000|2022-04-08 07:54:20|7256.78|7256.78|7257.91|7257.91|7258.76|7258.76|7256.78|7256.78|0
1649404470000|2022-04-08 07:54:30|7257.62|7257.62|7256.21|7256.21|7257.62|7257.62|7255.93|7255.93|0
1649404480000|2022-04-08 07:54:40|7253.95|7253.95|7255.08|7255.08|7256.21|7256.21|7253.95|7253.95|0
1649404500000|2022-04-08 07:55:00|7255.1|7255.1|7256.54|7256.54|7256.54|7256.54|7255.1|7255.1|0
1649404510000|2022-04-08 07:55:10|7254.56|7254.56|7254.28|7254.28|7254.56|7254.56|7253.15|7253.15|0
1649404520000|2022-04-08 07:55:20|7253.99|7253.99|7254.56|7254.56|7254.56|7254.56|7253.99|7253.99|0
1649404530000|2022-04-08 07:55:30|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|0
1649404540000|2022-04-08 07:55:40|7254.28|7254.28|7250.85|7250.85|7254.28|7254.28|7250.85|7250.85|0
1649404550000|2022-04-08 07:55:50|7251.42|7251.42|7253.96|7253.96|7254.53|7254.53|7251.42|7251.42|0
1649404560000|2022-04-08 07:56:00|7254.25|7254.25|7255.66|7255.66|7255.94|7255.94|7254.25|7254.25|0
1649404580000|2022-04-08 07:56:20|7255.63|7255.63|7254.5|7254.5|7255.63|7255.63|7254.22|7254.22|0
1649404590000|2022-04-08 07:56:30|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1649404600000|2022-04-08 07:56:40|7255.1|7255.1|7254.53|7254.53|7255.1|7255.1|7254.53|7254.53|0
1649404610000|2022-04-08 07:56:50|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|7254.81|0
1649404620000|2022-04-08 07:57:00|7254.89|7254.89|7255.78|7255.78|7255.78|7255.78|7254.89|7254.89|0
1649404630000|2022-04-08 07:57:10|7255.85|7255.85|7255.88|7255.88|7255.88|7255.88|7255.85|7255.85|0
1649404640000|2022-04-08 07:57:20|7257.01|7257.01|7256.7|7256.7|7257.07|7257.07|7256.7|7256.7|0
1649404670000|2022-04-08 07:57:50|7256.99|7256.99|7256.7|7256.7|7256.99|7256.99|7256.7|7256.7|0
1649404690000|2022-04-08 07:58:10|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|0
1649404700000|2022-04-08 07:58:20|7258.12|7258.12|7256.7|7256.7|7258.68|7258.68|7255.86|7255.86|0
1649404710000|2022-04-08 07:58:30|7257.83|7257.83|7258.12|7258.12|7258.12|7258.12|7257.83|7257.83|0
1649404720000|2022-04-08 07:58:40|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|7258.07|0
1649404730000|2022-04-08 07:58:50|7258.09|7258.09|7256.11|7256.11|7258.09|7258.09|7256.11|7256.11|0
1649404740000|2022-04-08 07:59:00|7256.39|7256.39|7260.07|7260.07|7260.07|7260.07|7256.39|7256.39|0
1649404750000|2022-04-08 07:59:10|7259.5|7259.5|7257.24|7257.24|7259.5|7259.5|7256.96|7256.96|0
1649404760000|2022-04-08 07:59:20|7258.37|7258.37|7254.98|7254.98|7258.37|7258.37|7254.98|7254.98|0
1649404770000|2022-04-08 07:59:30|7256.39|7256.39|7256.96|7256.96|7256.96|7256.96|7256.39|7256.39|0
1649404780000|2022-04-08 07:59:40|7256.39|7256.39|7257.24|7257.24|7257.52|7257.52|7256.39|7256.39|0
1649404790000|2022-04-08 07:59:50|7257.55|7257.55|7260.94|7260.94|7260.94|7260.94|7257.55|7257.55|0
1649404800000|2022-04-08 08:00:00|7262.07|7262.07|7258.4|7258.4|7262.36|7262.36|7256.42|7256.42|0
1649404810000|2022-04-08 08:00:10|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|0
1649404820000|2022-04-08 08:00:20|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1649404830000|2022-04-08 08:00:30|7259.86|7259.86|7257.6|7257.6|7259.86|7259.86|7257.6|7257.6|0
1649404840000|2022-04-08 08:00:40|7256.47|7256.47|7256.47|7256.47|7256.47|7256.47|7255.34|7255.34|0
1649404850000|2022-04-08 08:00:50|7256.75|7256.75|7261.28|7261.28|7261.28|7261.28|7256.75|7256.75|0
1649404860000|2022-04-08 08:01:00|7262.41|7262.41|7259.58|7259.58|7263.54|7263.54|7259.58|7259.58|0
1649404870000|2022-04-08 08:01:10|7259.01|7259.01|7262.97|7262.97|7262.97|7262.97|7259.01|7259.01|0
1649404880000|2022-04-08 08:01:20|7264.1|7264.1|7263.82|7263.82|7264.1|7264.1|7263.82|7263.82|0
1649404890000|2022-04-08 08:01:30|7264.1|7264.1|7264.67|7264.67|7264.67|7264.67|7264.1|7264.1|0
1649404900000|2022-04-08 08:01:40|7263.54|7263.54|7260.15|7260.15|7263.54|7263.54|7260.15|7260.15|0
1649404910000|2022-04-08 08:01:50|7258.16|7258.16|7260.99|7260.99|7260.99|7260.99|7257.03|7257.03|0
1649404920000|2022-04-08 08:02:00|7258.73|7258.73|7256.19|7256.19|7258.73|7258.73|7256.19|7256.19|0
1649404930000|2022-04-08 08:02:10|7256.47|7256.47|7255.59|7255.59|7256.47|7256.47|7254.21|7254.21|0
1649404940000|2022-04-08 08:02:20|7256.44|7256.44|7255.31|7255.31|7256.44|7256.44|7255.31|7255.31|0
1649404950000|2022-04-08 08:02:30|7255.6|7255.6|7254.18|7254.18|7255.6|7255.6|7254.18|7254.18|0
1649404960000|2022-04-08 08:02:40|7253.05|7253.05|7256.73|7256.73|7256.73|7256.73|7252.77|7252.77|0
1649404970000|2022-04-08 08:02:50|7256.44|7256.44|7259.02|7259.02|7259.02|7259.02|7256.44|7256.44|0
1649404980000|2022-04-08 08:03:00|7259.31|7259.31|7257.61|7257.61|7260.72|7260.72|7257.61|7257.61|0
1649404990000|2022-04-08 08:03:10|7258.74|7258.74|7260.44|7260.44|7260.44|7260.44|7258.74|7258.74|0
1649405000000|2022-04-08 08:03:20|7261.57|7261.57|7259.59|7259.59|7262.99|7262.99|7259.59|7259.59|0
1649405010000|2022-04-08 08:03:30|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|7259.31|0
1649405020000|2022-04-08 08:03:40|7259.87|7259.87|7260.69|7260.69|7261.54|7261.54|7259.87|7259.87|0
1649405030000|2022-04-08 08:03:50|7259.56|7259.56|7260.69|7260.69|7261.25|7261.25|7259.56|7259.56|0
1649405040000|2022-04-08 08:04:00|7260.41|7260.41|7262.1|7262.1|7262.67|7262.67|7260.41|7260.41|0
1649405050000|2022-04-08 08:04:10|7262.95|7262.95|7261.54|7261.54|7262.95|7262.95|7260.12|7260.12|0
1649405060000|2022-04-08 08:04:20|7263.8|7263.8|7264.36|7264.36|7264.36|7264.36|7263.8|7263.8|0
1649405070000|2022-04-08 08:04:30|7265.49|7265.49|7264.36|7264.36|7265.49|7265.49|7264.36|7264.36|0
1649405080000|2022-04-08 08:04:40|7264.65|7264.65|7267.45|7267.45|7267.54|7267.54|7264.65|7264.65|0
1649405090000|2022-04-08 08:04:50|7268.58|7268.58|7267.42|7267.42|7270|7270|7265.73|7265.73|0
1649405100000|2022-04-08 08:05:00|7268.55|7268.55|7267.14|7267.14|7269.68|7269.68|7267.14|7267.14|0
1649405110000|2022-04-08 08:05:10|7267.42|7267.42|7266.29|7266.29|7267.42|7267.42|7266.29|7266.29|0
1649405120000|2022-04-08 08:05:20|7265.73|7265.73|7262.9|7262.9|7265.73|7265.73|7261.77|7261.77|0
1649405130000|2022-04-08 08:05:30|7262.62|7262.62|7264.88|7264.88|7264.88|7264.88|7262.62|7262.62|0
1649405140000|2022-04-08 08:05:40|7265.44|7265.44|7269.12|7269.12|7269.12|7269.12|7265.44|7265.44|0
1649405150000|2022-04-08 08:05:50|7271.38|7271.38|7270.15|7270.15|7272.4|7272.4|7270.15|7270.15|0
1649405160000|2022-04-08 08:06:00|7269.02|7269.02|7268.73|7268.73|7269.02|7269.02|7268.73|7268.73|0
1649405170000|2022-04-08 08:06:10|7268.45|7268.45|7269.88|7269.88|7269.88|7269.88|7267.9|7267.9|0
1649405180000|2022-04-08 08:06:20|7269.6|7269.6|7271.86|7271.86|7271.86|7271.86|7269.6|7269.6|0
1649405190000|2022-04-08 08:06:30|7271.58|7271.58|7270.45|7270.45|7271.58|7271.58|7268.19|7268.19|0
1649405200000|2022-04-08 08:06:40|7269.32|7269.32|7269.25|7269.25|7269.32|7269.32|7269.25|7269.25|0
1649405210000|2022-04-08 08:06:50|7268.68|7268.68|7269.25|7269.25|7269.25|7269.25|7268.68|7268.68|0
1649405220000|2022-04-08 08:07:00|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|7269.21|0
1649405230000|2022-04-08 08:07:10|7270.34|7270.34|7270.34|7270.34|7270.34|7270.34|7270.05|7270.05|0
1649405240000|2022-04-08 08:07:20|7268.64|7268.64|7271.18|7271.18|7271.18|7271.18|7268.64|7268.64|0
1649405250000|2022-04-08 08:07:30|7270.05|7270.05|7272.29|7272.29|7272.6|7272.6|7270.05|7270.05|0
1649405260000|2022-04-08 08:07:40|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|7273.42|0
1649405270000|2022-04-08 08:07:50|7273.14|7273.14|7274.15|7274.15|7274.27|7274.27|7273.14|7273.14|0
1649405280000|2022-04-08 08:08:00|7273.02|7273.02|7272.71|7272.71|7273.02|7273.02|7272.71|7272.71|0
1649405300000|2022-04-08 08:08:20|7272.43|7272.43|7272.8|7272.8|7272.8|7272.8|7271.3|7271.3|0
1649405310000|2022-04-08 08:08:30|7272.85|7272.85|7272.85|7272.85|7272.85|7272.85|7272.57|7272.57|0
1649405320000|2022-04-08 08:08:40|7272.84|7272.84|7276.51|7276.51|7276.51|7276.51|7272.84|7272.84|0
1649405330000|2022-04-08 08:08:50|7276.8|7276.8|7278.49|7278.49|7279.62|7279.62|7276.8|7276.8|0
1649405340000|2022-04-08 08:09:00|7277.37|7277.37|7276.52|7276.52|7277.93|7277.93|7276.52|7276.52|0
1649405350000|2022-04-08 08:09:10|7277.65|7277.65|7277.93|7277.93|7277.93|7277.93|7277.65|7277.65|0
1649405360000|2022-04-08 08:09:20|7278.5|7278.5|7272.56|7272.56|7278.5|7278.5|7272.56|7272.56|0
1649405370000|2022-04-08 08:09:30|7273.12|7273.12|7274.2|7274.2|7274.2|7274.2|7272.5|7272.5|0
1649405380000|2022-04-08 08:09:40|7274.48|7274.48|7275.81|7275.81|7275.81|7275.81|7274.48|7274.48|0
1649405400000|2022-04-08 08:10:00|7276.09|7276.09|7278.07|7278.07|7279.2|7279.2|7276.09|7276.09|0
1649405410000|2022-04-08 08:10:10|7276.94|7276.94|7276.38|7276.38|7276.94|7276.94|7276.38|7276.38|0
1649405420000|2022-04-08 08:10:20|7276.66|7276.66|7276.38|7276.38|7276.66|7276.66|7276.09|7276.09|0
1649405430000|2022-04-08 08:10:30|7276.66|7276.66|7277.79|7277.79|7277.79|7277.79|7276.66|7276.66|0
1649405450000|2022-04-08 08:10:50|7278.07|7278.07|7277.79|7277.79|7278.07|7278.07|7277.51|7277.51|0
1649405460000|2022-04-08 08:11:00|7276.38|7276.38|7275.53|7275.53|7276.66|7276.66|7275.53|7275.53|0
1649405470000|2022-04-08 08:11:10|7274.4|7274.4|7274.96|7274.96|7274.96|7274.96|7274.4|7274.4|0
1649405480000|2022-04-08 08:11:20|7275.53|7275.53|7275.8|7275.8|7276.66|7276.66|7275.53|7275.53|0
1649405490000|2022-04-08 08:11:30|7275.79|7275.79|7274.42|7274.42|7275.83|7275.83|7274.42|7274.42|0
1649405500000|2022-04-08 08:11:40|7274.13|7274.13|7274.42|7274.42|7274.42|7274.42|7274.13|7274.13|0
1649405520000|2022-04-08 08:12:00|7273.29|7273.29|7273.29|7273.29|7274.42|7274.42|7273.29|7273.29|0
1649405530000|2022-04-08 08:12:10|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|7272.72|0
1649405540000|2022-04-08 08:12:20|7272.44|7272.44|7271.59|7271.59|7272.72|7272.72|7271.59|7271.59|0
1649405550000|2022-04-08 08:12:30|7273|7273|7273.29|7273.29|7273.57|7273.57|7273|7273|0
1649405560000|2022-04-08 08:12:40|7272.72|7272.72|7270.74|7270.74|7272.72|7272.72|7270.74|7270.74|0
1649405570000|2022-04-08 08:12:50|7269.61|7269.61|7269.89|7269.89|7269.89|7269.89|7268.76|7268.76|0
1649405580000|2022-04-08 08:13:00|7271.02|7271.02|7266.5|7266.5|7271.02|7271.02|7266.5|7266.5|0
1649405590000|2022-04-08 08:13:10|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1649405600000|2022-04-08 08:13:20|7267.06|7267.06|7267.35|7267.35|7267.35|7267.35|7266.78|7266.78|0
1649405620000|2022-04-08 08:13:40|7267.38|7267.38|7267.17|7267.17|7267.42|7267.42|7267.12|7267.12|0
1649405630000|2022-04-08 08:13:50|7266.89|7266.89|7265.04|7265.04|7267.17|7267.17|7265.04|7265.04|0
1649405650000|2022-04-08 08:14:10|7263.91|7263.91|7263.1|7263.1|7263.91|7263.91|7261.93|7261.93|0
1649405660000|2022-04-08 08:14:20|7264.23|7264.23|7264.51|7264.51|7264.51|7264.51|7264.23|7264.23|0
1649405670000|2022-04-08 08:14:30|7264.23|7264.23|7265.07|7265.07|7265.36|7265.36|7264.23|7264.23|0
1649405690000|2022-04-08 08:14:50|7266.49|7266.49|7265.36|7265.36|7266.49|7266.49|7265.36|7265.36|0
1649405700000|2022-04-08 08:15:00|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|7264.23|0
1649405710000|2022-04-08 08:15:10|7265.36|7265.36|7268.42|7268.42|7268.42|7268.42|7265.36|7265.36|0
1649405720000|2022-04-08 08:15:20|7268.14|7268.14|7267.79|7267.79|7268.4|7268.4|7267.79|7267.79|0
1649405730000|2022-04-08 08:15:30|7266.66|7266.66|7268.05|7268.05|7268.07|7268.07|7266.66|7266.66|0
1649405740000|2022-04-08 08:15:40|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|7268.09|0
1649405760000|2022-04-08 08:16:00|7268.08|7268.08|7269.21|7269.21|7269.21|7269.21|7267.8|7267.8|0
1649405770000|2022-04-08 08:16:10|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|7268.08|0
1649405780000|2022-04-08 08:16:20|7267.8|7267.8|7268.62|7268.62|7268.93|7268.93|7267.8|7267.8|0
1649405800000|2022-04-08 08:16:40|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|7268.34|0
1649405810000|2022-04-08 08:16:50|7269.47|7269.47|7270.6|7270.6|7270.6|7270.6|7268.61|7268.61|0
1649405820000|2022-04-08 08:17:00|7270.53|7270.53|7269.11|7269.11|7270.53|7270.53|7269.11|7269.11|0
1649405830000|2022-04-08 08:17:10|7266.85|7266.85|7267.98|7267.98|7269.11|7269.11|7266.85|7266.85|0
1649405850000|2022-04-08 08:17:30|7268.02|7268.02|7268.05|7268.05|7268.05|7268.05|7268.02|7268.02|0
1649405860000|2022-04-08 08:17:40|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|7267.77|0
1649405870000|2022-04-08 08:17:50|7267.49|7267.49|7267.77|7267.77|7267.77|7267.77|7267.2|7267.2|0
1649405880000|2022-04-08 08:18:00|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|7270.03|0
1649405910000|2022-04-08 08:18:30|7270|7270|7270.28|7270.28|7270.28|7270.28|7268.87|7268.87|0
1649405920000|2022-04-08 08:18:40|7270.32|7270.32|7270.39|7270.39|7270.39|7270.39|7270.32|7270.32|0
1649405930000|2022-04-08 08:18:50|7269.54|7269.54|7267.79|7267.79|7269.54|7269.54|7267.79|7267.79|0
1649405940000|2022-04-08 08:19:00|7266.66|7266.66|7267.79|7267.79|7267.79|7267.79|7266.66|7266.66|0
1649405950000|2022-04-08 08:19:10|7268.07|7268.07|7271.18|7271.18|7271.18|7271.18|7268.07|7268.07|0
1649405960000|2022-04-08 08:19:20|7272.31|7272.31|7271.75|7271.75|7272.88|7272.88|7271.75|7271.75|0
1649405970000|2022-04-08 08:19:30|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|0
1649405980000|2022-04-08 08:19:40|7271.83|7271.83|7274.09|7274.09|7274.09|7274.09|7271.83|7271.83|0
1649405990000|2022-04-08 08:19:50|7272.96|7272.96|7276.41|7276.41|7276.41|7276.41|7272.96|7272.96|0
1649406000000|2022-04-08 08:20:00|7277.54|7277.54|7276.41|7276.41|7277.54|7277.54|7276.41|7276.41|0
1649406010000|2022-04-08 08:20:10|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|7275.28|0
1649406020000|2022-04-08 08:20:20|7274.15|7274.15|7272.45|7272.45|7274.15|7274.15|7272.45|7272.45|0
1649406040000|2022-04-08 08:20:40|7273.58|7273.58|7273.87|7273.87|7274.15|7274.15|7273.58|7273.58|0
1649406050000|2022-04-08 08:20:50|7273.84|7273.84|7273.95|7273.95|7273.95|7273.95|7273.84|7273.84|0
1649406060000|2022-04-08 08:21:00|7274.02|7274.02|7272.89|7272.89|7274.02|7274.02|7272.89|7272.89|0
1649406070000|2022-04-08 08:21:10|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1649406080000|2022-04-08 08:21:20|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|7272.04|0
1649406110000|2022-04-08 08:21:50|7273.17|7273.17|7273.74|7273.74|7273.74|7273.74|7273.17|7273.17|0
1649406120000|2022-04-08 08:22:00|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|7273.17|0
1649406130000|2022-04-08 08:22:10|7273.46|7273.46|7272.89|7272.89|7273.46|7273.46|7272.89|7272.89|0
1649406140000|2022-04-08 08:22:20|7273.17|7273.17|7272.89|7272.89|7273.17|7273.17|7272.89|7272.89|0
1649406150000|2022-04-08 08:22:30|7272.92|7272.92|7273.2|7273.2|7273.2|7273.2|7272.92|7272.92|0
1649406160000|2022-04-08 08:22:40|7272.92|7272.92|7272.9|7272.9|7272.92|7272.92|7272.9|7272.9|0
1649406170000|2022-04-08 08:22:50|7272.61|7272.61|7271.2|7271.2|7272.61|7272.61|7271.2|7271.2|0
1649406180000|2022-04-08 08:23:00|7271.49|7271.49|7273.77|7273.77|7273.77|7273.77|7271.49|7271.49|0
1649406200000|2022-04-08 08:23:20|7273.73|7273.73|7273.72|7273.72|7273.73|7273.73|7273.72|7273.72|0
1649406220000|2022-04-08 08:23:40|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|7273.79|0
1649406240000|2022-04-08 08:24:00|7274.92|7274.92|7277.18|7277.18|7277.18|7277.18|7274.92|7274.92|0
1649406250000|2022-04-08 08:24:10|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|7278.04|0
1649406260000|2022-04-08 08:24:20|7279.45|7279.45|7280.04|7280.04|7280.04|7280.04|7279.45|7279.45|0
1649406270000|2022-04-08 08:24:30|7280.06|7280.06|7278.65|7278.65|7280.35|7280.35|7278.37|7278.37|0
1649406280000|2022-04-08 08:24:40|7279.78|7279.78|7279.5|7279.5|7279.78|7279.78|7279.5|7279.5|0
1649406290000|2022-04-08 08:24:50|7278.65|7278.65|7278.36|7278.36|7278.65|7278.65|7278.36|7278.36|0
1649406300000|2022-04-08 08:25:00|7278.26|7278.26|7279.08|7279.08|7279.11|7279.11|7278.26|7278.26|0
1649406310000|2022-04-08 08:25:10|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|7277.95|0
1649406320000|2022-04-08 08:25:20|7277.94|7277.94|7279.35|7279.35|7279.35|7279.35|7277.94|7277.94|0
1649406330000|2022-04-08 08:25:30|7278.22|7278.22|7278.25|7278.25|7278.34|7278.34|7278.22|7278.22|0
1649406340000|2022-04-08 08:25:40|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|7279.38|0
1649406350000|2022-04-08 08:25:50|7279.1|7279.1|7278.25|7278.25|7279.1|7279.1|7278.25|7278.25|0
1649406360000|2022-04-08 08:26:00|7279.38|7279.38|7281.64|7281.64|7281.64|7281.64|7279.38|7279.38|0
1649406370000|2022-04-08 08:26:10|7281.93|7281.93|7281.93|7281.93|7281.95|7281.95|7281.93|7281.93|0
1649406380000|2022-04-08 08:26:20|7281.95|7281.95|7281.98|7281.98|7281.98|7281.98|7280.85|7280.85|0
1649406390000|2022-04-08 08:26:30|7281.69|7281.69|7281.98|7281.98|7281.98|7281.98|7281.69|7281.69|0
1649406400000|2022-04-08 08:26:40|7281.7|7281.7|7281.91|7281.91|7281.98|7281.98|7281.7|7281.7|0
1649406410000|2022-04-08 08:26:50|7281.94|7281.94|7281.42|7281.42|7281.94|7281.94|7280.29|7280.29|0
1649406420000|2022-04-08 08:27:00|7281.7|7281.7|7282.55|7282.55|7283.12|7283.12|7281.7|7281.7|0
1649406430000|2022-04-08 08:27:10|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|7281.42|0
1649406440000|2022-04-08 08:27:20|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|7281.13|0
1649406450000|2022-04-08 08:27:30|7280.57|7280.57|7280.5|7280.5|7280.57|7280.57|7280.5|7280.5|0
1649406460000|2022-04-08 08:27:40|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|7280.22|0
1649406470000|2022-04-08 08:27:50|7280.5|7280.5|7281.92|7281.92|7281.92|7281.92|7280.5|7280.5|0
1649406480000|2022-04-08 08:28:00|7282.77|7282.77|7283.33|7283.33|7283.33|7283.33|7281.64|7281.64|0
1649406490000|2022-04-08 08:28:10|7284.46|7284.46|7282.77|7282.77|7284.46|7284.46|7282.48|7282.48|0
1649406500000|2022-04-08 08:28:20|7282.2|7282.2|7281.92|7281.92|7282.2|7282.2|7281.92|7281.92|0
1649406510000|2022-04-08 08:28:30|7281.86|7281.86|7282.43|7282.43|7282.43|7282.43|7281.86|7281.86|0
1649406520000|2022-04-08 08:28:40|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|7282.39|0
1649406530000|2022-04-08 08:28:50|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|7282.36|0
1649406540000|2022-04-08 08:29:00|7282.08|7282.08|7279.25|7279.25|7282.08|7282.08|7279.25|7279.25|0
1649406550000|2022-04-08 08:29:10|7279.22|7279.22|7277.19|7277.19|7279.22|7279.22|7277.19|7277.19|0
1649406560000|2022-04-08 08:29:20|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|7277.48|0
1649406570000|2022-04-08 08:29:30|7277.47|7277.47|7274.64|7274.64|7277.47|7277.47|7274.64|7274.64|0
1649406580000|2022-04-08 08:29:40|7275.77|7275.77|7275.53|7275.53|7275.77|7275.77|7275.49|7275.49|0
1649406590000|2022-04-08 08:29:50|7274.97|7274.97|7272.71|7272.71|7274.97|7274.97|7272.71|7272.71|0
1649406600000|2022-04-08 08:30:00|7272.14|7272.14|7270.32|7270.32|7272.14|7272.14|7269.19|7269.19|0
1649406610000|2022-04-08 08:30:10|7270.33|7270.33|7270.94|7270.94|7271.51|7271.51|7270.33|7270.33|0
1649406620000|2022-04-08 08:30:20|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|7270.65|0
1649406630000|2022-04-08 08:30:30|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|7267.27|0
1649406640000|2022-04-08 08:30:40|7267.55|7267.55|7266.14|7266.14|7267.55|7267.55|7266.14|7266.14|0
1649406650000|2022-04-08 08:30:50|7265.01|7265.01|7268.68|7268.68|7268.68|7268.68|7265.01|7265.01|0
1649406660000|2022-04-08 08:31:00|7268.61|7268.61|7265.22|7265.22|7268.61|7268.61|7265.22|7265.22|0
1649406670000|2022-04-08 08:31:10|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1649406680000|2022-04-08 08:31:20|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1649406690000|2022-04-08 08:31:30|7262.93|7262.93|7261.83|7261.83|7262.96|7262.96|7261.54|7261.54|0
1649406700000|2022-04-08 08:31:40|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1649406710000|2022-04-08 08:31:50|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|0
1649406720000|2022-04-08 08:32:00|7263.81|7263.81|7266.07|7266.07|7267.2|7267.2|7263.81|7263.81|0
1649406730000|2022-04-08 08:32:10|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1649406740000|2022-04-08 08:32:20|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|7263.52|0
1649406750000|2022-04-08 08:32:30|7263.24|7263.24|7264.09|7264.09|7264.09|7264.09|7262.96|7262.96|0
1649406760000|2022-04-08 08:32:40|7264.37|7264.37|7268.33|7268.33|7268.33|7268.33|7264.09|7264.09|0
1649406770000|2022-04-08 08:32:50|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|0
1649406780000|2022-04-08 08:33:00|7268.89|7268.89|7268.39|7268.39|7268.89|7268.89|7268.33|7268.33|0
1649406790000|2022-04-08 08:33:10|7268.41|7268.41|7269.57|7269.57|7269.57|7269.57|7268.41|7268.41|0
1649406800000|2022-04-08 08:33:20|7269.29|7269.29|7269.01|7269.01|7269.29|7269.29|7269.01|7269.01|0
1649406820000|2022-04-08 08:33:40|7269.57|7269.57|7269.38|7269.38|7269.57|7269.57|7269.29|7269.29|0
1649406830000|2022-04-08 08:33:50|7268.81|7268.81|7268.81|7268.81|7268.81|7268.81|7267.68|7267.68|0
1649406840000|2022-04-08 08:34:00|7267.4|7267.4|7267.11|7267.11|7267.4|7267.4|7266.83|7266.83|0
1649406850000|2022-04-08 08:34:10|7267.68|7267.68|7268.81|7268.81|7268.81|7268.81|7267.68|7267.68|0
1649406860000|2022-04-08 08:34:20|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|7268.53|0
1649406880000|2022-04-08 08:34:40|7269.66|7269.66|7269.66|7269.66|7269.94|7269.94|7269.66|7269.66|0
1649406900000|2022-04-08 08:35:00|7269.09|7269.09|7267.96|7267.96|7269.09|7269.09|7267.96|7267.96|0
1649406910000|2022-04-08 08:35:10|7268.24|7268.24|7268.48|7268.48|7268.5|7268.5|7268.21|7268.21|0
1649406920000|2022-04-08 08:35:20|7268.41|7268.41|7270.5|7270.5|7270.5|7270.5|7268.13|7268.13|0
1649406930000|2022-04-08 08:35:30|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|7271.63|0
1649406940000|2022-04-08 08:35:40|7271.91|7271.91|7272.27|7272.27|7272.27|7272.27|7271.91|7271.91|0
1649406950000|2022-04-08 08:35:50|7271.99|7271.99|7271.7|7271.7|7271.99|7271.99|7271.7|7271.7|0
1649406960000|2022-04-08 08:36:00|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1649406970000|2022-04-08 08:36:10|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|7271.93|0
1649406980000|2022-04-08 08:36:20|7270.8|7270.8|7268.53|7268.53|7270.8|7270.8|7268.53|7268.53|0
1649406990000|2022-04-08 08:36:30|7269.1|7269.1|7269.38|7269.38|7269.38|7269.38|7269.1|7269.1|0
1649407000000|2022-04-08 08:36:40|7267.12|7267.12|7266.84|7266.84|7267.12|7267.12|7266.84|7266.84|0
1649407010000|2022-04-08 08:36:50|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1649407020000|2022-04-08 08:37:00|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|7265.78|0
1649407030000|2022-04-08 08:37:10|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|7266.91|0
1649407040000|2022-04-08 08:37:20|7265.78|7265.78|7268.32|7268.32|7268.32|7268.32|7265.78|7265.78|0
1649407050000|2022-04-08 08:37:30|7268.04|7268.04|7266.91|7266.91|7268.04|7268.04|7266.91|7266.91|0
1649407060000|2022-04-08 08:37:40|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|7269.17|0
1649407070000|2022-04-08 08:37:50|7269.24|7269.24|7269.23|7269.23|7269.24|7269.24|7269.23|7269.23|0
1649407080000|2022-04-08 08:38:00|7269.27|7269.27|7269.04|7269.04|7269.27|7269.27|7268.7|7268.7|0
1649407090000|2022-04-08 08:38:10|7268.99|7268.99|7268.96|7268.96|7268.99|7268.99|7268.96|7268.96|0
1649407100000|2022-04-08 08:38:20|7268.93|7268.93|7272.66|7272.66|7272.66|7272.66|7268.93|7268.93|0
1649407110000|2022-04-08 08:38:30|7272.69|7272.69|7272.75|7272.75|7272.75|7272.75|7272.69|7272.69|0
1649407130000|2022-04-08 08:38:50|7272.46|7272.46|7271.33|7271.33|7272.46|7272.46|7271.33|7271.33|0
1649407140000|2022-04-08 08:39:00|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|7271.3|0
1649407160000|2022-04-08 08:39:20|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|7271.37|0
1649407170000|2022-04-08 08:39:30|7269.68|7269.68|7268.49|7268.49|7269.68|7269.68|7268.49|7268.49|0
1649407180000|2022-04-08 08:39:40|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|7267.64|0
1649407190000|2022-04-08 08:39:50|7269.9|7269.9|7270.18|7270.18|7270.46|7270.46|7269.9|7269.9|0
1649407200000|2022-04-08 08:40:00|7268.77|7268.77|7264.8|7264.8|7268.77|7268.77|7264.8|7264.8|0
1649407210000|2022-04-08 08:40:10|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|7263.67|0
1649407220000|2022-04-08 08:40:20|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|7263.96|0
1649407230000|2022-04-08 08:40:30|7263.39|7263.39|7262.82|7262.82|7263.39|7263.39|7261.69|7261.69|0
1649407240000|2022-04-08 08:40:40|7262.8|7262.8|7262.59|7262.59|7262.8|7262.8|7262.59|7262.59|0
1649407250000|2022-04-08 08:40:50|7261.46|7261.46|7263.69|7263.69|7264.55|7264.55|7261.43|7261.43|0
1649407260000|2022-04-08 08:41:00|7259.17|7259.17|7258.32|7258.32|7259.17|7259.17|7258.32|7258.32|0
1649407270000|2022-04-08 08:41:10|7259.45|7259.45|7259.45|7259.45|7259.45|7259.45|7259.45|7259.45|0
1649407280000|2022-04-08 08:41:20|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|7260.87|0
1649407290000|2022-04-08 08:41:30|7261.43|7261.43|7262.56|7262.56|7262.56|7262.56|7261.43|7261.43|0
1649407300000|2022-04-08 08:41:40|7262.61|7262.61|7262.05|7262.05|7262.61|7262.61|7262.03|7262.03|0
1649407310000|2022-04-08 08:41:50|7261.76|7261.76|7260.29|7260.29|7261.76|7261.76|7260.01|7260.01|0
1649407320000|2022-04-08 08:42:00|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|7260.58|0
1649407330000|2022-04-08 08:42:10|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|7260.55|0
1649407340000|2022-04-08 08:42:20|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|0
1649407350000|2022-04-08 08:42:30|7260.84|7260.84|7261.97|7261.97|7261.97|7261.97|7260.84|7260.84|0
1649407380000|2022-04-08 08:43:00|7261.92|7261.92|7259.66|7259.66|7261.92|7261.92|7259.66|7259.66|0
1649407400000|2022-04-08 08:43:20|7260.22|7260.22|7263.34|7263.34|7263.34|7263.34|7260.22|7260.22|0
1649407410000|2022-04-08 08:43:30|7263.05|7263.05|7261.9|7261.9|7263.05|7263.05|7261.9|7261.9|0
1649407420000|2022-04-08 08:43:40|7263.03|7263.03|7262.46|7262.46|7263.03|7263.03|7262.46|7262.46|0
1649407430000|2022-04-08 08:43:50|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|7262.75|0
1649407440000|2022-04-08 08:44:00|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|7263.03|0
1649407460000|2022-04-08 08:44:20|7263.31|7263.31|7263.26|7263.26|7263.31|7263.31|7263.26|7263.26|0
1649407470000|2022-04-08 08:44:30|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|7263.3|0
1649407480000|2022-04-08 08:44:40|7264.43|7264.43|7264.47|7264.47|7264.48|7264.48|7264.43|7264.43|0
1649407490000|2022-04-08 08:44:50|7264.19|7264.19|7263.86|7263.86|7264.19|7264.19|7263.86|7263.86|0
1649407500000|2022-04-08 08:45:00|7263.58|7263.58|7262.16|7262.16|7263.58|7263.58|7262.16|7262.16|0
1649407510000|2022-04-08 08:45:10|7262.18|7262.18|7263.27|7263.27|7263.28|7263.28|7262.15|7262.15|0
1649407520000|2022-04-08 08:45:20|7264.12|7264.12|7264.97|7264.97|7264.97|7264.97|7263.84|7263.84|0
1649407530000|2022-04-08 08:45:30|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1649407540000|2022-04-08 08:45:40|7264.11|7264.11|7263.83|7263.83|7264.11|7264.11|7263.83|7263.83|0
1649407550000|2022-04-08 08:45:50|7263.77|7263.77|7261.79|7261.79|7263.77|7263.77|7261.79|7261.79|0
1649407560000|2022-04-08 08:46:00|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|7262.08|0
1649407570000|2022-04-08 08:46:10|7261.22|7261.22|7260.66|7260.66|7261.22|7261.22|7260.66|7260.66|0
1649407580000|2022-04-08 08:46:20|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|7260.62|0
1649407590000|2022-04-08 08:46:30|7260.91|7260.91|7258.08|7258.08|7261.19|7261.19|7258.08|7258.08|0
1649407600000|2022-04-08 08:46:40|7257.51|7257.51|7255.52|7255.52|7257.51|7257.51|7255.52|7255.52|0
1649407610000|2022-04-08 08:46:50|7256.69|7256.69|7256.97|7256.97|7256.97|7256.97|7256.69|7256.69|0
1649407620000|2022-04-08 08:47:00|7257.25|7257.25|7256.12|7256.12|7257.25|7257.25|7256.12|7256.12|0
1649407630000|2022-04-08 08:47:10|7257.62|7257.62|7259.86|7259.86|7259.86|7259.86|7257.62|7257.62|0
1649407640000|2022-04-08 08:47:20|7259.89|7259.89|7259.9|7259.9|7259.9|7259.9|7259.89|7259.89|0
1649407650000|2022-04-08 08:47:30|7260.75|7260.75|7260.98|7260.98|7260.98|7260.98|7260.7|7260.7|0
1649407660000|2022-04-08 08:47:40|7259.57|7259.57|7259.66|7259.66|7259.66|7259.66|7259.57|7259.57|0
1649407670000|2022-04-08 08:47:50|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1649407680000|2022-04-08 08:48:00|7261.35|7261.35|7262.43|7262.43|7262.48|7262.48|7261.35|7261.35|0
1649407690000|2022-04-08 08:48:10|7262.4|7262.4|7261.84|7261.84|7262.4|7262.4|7261.84|7261.84|0
1649407700000|2022-04-08 08:48:20|7259.58|7259.58|7258.95|7258.95|7260.71|7260.71|7258.95|7258.95|0
1649407710000|2022-04-08 08:48:30|7259.8|7259.8|7259.8|7259.8|7259.8|7259.8|7259.8|7259.8|0
1649407720000|2022-04-08 08:48:40|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|7259.74|0
1649407730000|2022-04-08 08:48:50|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|7259.69|0
1649407740000|2022-04-08 08:49:00|7259.4|7259.4|7259.97|7259.97|7259.97|7259.97|7259.4|7259.4|0
1649407750000|2022-04-08 08:49:10|7261.1|7261.1|7262.8|7262.8|7262.8|7262.8|7261.1|7261.1|0
1649407760000|2022-04-08 08:49:20|7262.86|7262.86|7263.42|7263.42|7263.42|7263.42|7262.86|7262.86|0
1649407770000|2022-04-08 08:49:30|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1649407780000|2022-04-08 08:49:40|7262.84|7262.84|7263.69|7263.69|7263.69|7263.69|7262.84|7262.84|0
1649407790000|2022-04-08 08:49:50|7263.97|7263.97|7264.25|7264.25|7264.25|7264.25|7263.97|7263.97|0
1649407800000|2022-04-08 08:50:00|7264.54|7264.54|7262.56|7262.56|7264.56|7264.56|7262.56|7262.56|0
1649407810000|2022-04-08 08:50:10|7264.25|7264.25|7266.8|7266.8|7266.8|7266.8|7264.25|7264.25|0
1649407830000|2022-04-08 08:50:30|7264.54|7264.54|7262.03|7262.03|7264.58|7264.58|7262.03|7262.03|0
1649407850000|2022-04-08 08:50:50|7262.32|7262.32|7263.45|7263.45|7263.45|7263.45|7262.32|7262.32|0
1649407860000|2022-04-08 08:51:00|7264.01|7264.01|7265.43|7265.43|7265.43|7265.43|7264.01|7264.01|0
1649407870000|2022-04-08 08:51:10|7266.56|7266.56|7267.97|7267.97|7267.97|7267.97|7265.99|7265.99|0
1649407880000|2022-04-08 08:51:20|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|7268.25|0
1649407890000|2022-04-08 08:51:30|7267.97|7267.97|7267.69|7267.69|7267.97|7267.97|7267.69|7267.69|0
1649407900000|2022-04-08 08:51:40|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|7267.97|0
1649407920000|2022-04-08 08:52:00|7270.23|7270.23|7270.51|7270.51|7270.51|7270.51|7270.23|7270.23|0
1649407930000|2022-04-08 08:52:10|7270.23|7270.23|7269.96|7269.96|7270.24|7270.24|7268.83|7268.83|0
1649407940000|2022-04-08 08:52:20|7270.53|7270.53|7272.51|7272.51|7272.51|7272.51|7270.53|7270.53|0
1649407950000|2022-04-08 08:52:30|7272.55|7272.55|7272.6|7272.6|7272.6|7272.6|7272.55|7272.55|0
1649407960000|2022-04-08 08:52:40|7272.88|7272.88|7272.66|7272.66|7272.88|7272.88|7272.66|7272.66|0
1649407970000|2022-04-08 08:52:50|7273.79|7273.79|7273.53|7273.53|7274.1|7274.1|7273.53|7273.53|0
1649407990000|2022-04-08 08:53:10|7273.81|7273.81|7273.87|7273.87|7273.87|7273.87|7273.59|7273.59|0
1649408000000|2022-04-08 08:53:20|7272.74|7272.74|7270.76|7270.76|7272.74|7272.74|7270.48|7270.48|0
1649408010000|2022-04-08 08:53:30|7269.63|7269.63|7269.35|7269.35|7269.63|7269.63|7269.35|7269.35|0
1649408020000|2022-04-08 08:53:40|7269.06|7269.06|7267.93|7267.93|7269.06|7269.06|7267.93|7267.93|0
1649408030000|2022-04-08 08:53:50|7269.06|7269.06|7263.98|7263.98|7269.06|7269.06|7263.98|7263.98|0
1649408040000|2022-04-08 08:54:00|7263.69|7263.69|7263.41|7263.41|7263.98|7263.98|7263.41|7263.41|0
1649408050000|2022-04-08 08:54:10|7263.12|7263.12|7263.14|7263.14|7263.14|7263.14|7262.01|7262.01|0
1649408060000|2022-04-08 08:54:20|7264.27|7264.27|7263.96|7263.96|7264.27|7264.27|7263.96|7263.96|0
1649408080000|2022-04-08 08:54:40|7263.64|7263.64|7263.93|7263.93|7263.93|7263.93|7262.51|7262.51|0
1649408090000|2022-04-08 08:54:50|7264.21|7264.21|7265.34|7265.34|7265.34|7265.34|7264.21|7264.21|0
1649408100000|2022-04-08 08:55:00|7265.06|7265.06|7265.34|7265.34|7266.47|7266.47|7265.06|7265.06|0
1649408110000|2022-04-08 08:55:10|7265.91|7265.91|7267.14|7267.14|7267.14|7267.14|7265.91|7265.91|0
1649408120000|2022-04-08 08:55:20|7267.43|7267.43|7267.53|7267.53|7267.53|7267.53|7267.43|7267.43|0
1649408130000|2022-04-08 08:55:30|7267.28|7267.28|7266.19|7266.19|7267.28|7267.28|7266.15|7266.15|0
1649408140000|2022-04-08 08:55:40|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|7266.22|0
1649408150000|2022-04-08 08:55:50|7266.15|7266.15|7266.78|7266.78|7266.78|7266.78|7266.11|7266.11|0
1649408160000|2022-04-08 08:56:00|7266.5|7266.5|7267.92|7267.92|7267.92|7267.92|7265.93|7265.93|0
1649408170000|2022-04-08 08:56:10|7267.35|7267.35|7267.07|7267.07|7267.35|7267.35|7267.07|7267.07|0
1649408190000|2022-04-08 08:56:30|7264.81|7264.81|7263.68|7263.68|7265.09|7265.09|7263.68|7263.68|0
1649408200000|2022-04-08 08:56:40|7263.71|7263.71|7263.43|7263.43|7263.71|7263.71|7263.43|7263.43|0
1649408220000|2022-04-08 08:57:00|7262.86|7262.86|7261.94|7261.94|7262.86|7262.86|7261.66|7261.66|0
1649408230000|2022-04-08 08:57:10|7260.25|7260.25|7259.86|7259.86|7260.71|7260.71|7258.73|7258.73|0
1649408240000|2022-04-08 08:57:20|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|7260.99|0
1649408250000|2022-04-08 08:57:30|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|7263.25|0
1649408270000|2022-04-08 08:57:50|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|7262.12|0
1649408300000|2022-04-08 08:58:20|7261.56|7261.56|7262.12|7262.12|7262.12|7262.12|7261.56|7261.56|0
1649408310000|2022-04-08 08:58:30|7262.41|7262.41|7262.69|7262.69|7262.69|7262.69|7262.41|7262.41|0
1649408320000|2022-04-08 08:58:40|7262.72|7262.72|7263.57|7263.57|7263.57|7263.57|7262.72|7262.72|0
1649408330000|2022-04-08 08:58:50|7264.7|7264.7|7264.4|7264.4|7264.7|7264.7|7264.4|7264.4|0
1649408340000|2022-04-08 08:59:00|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1649408360000|2022-04-08 08:59:20|7262.45|7262.45|7263.01|7263.01|7263.01|7263.01|7262.45|7262.45|0
1649408380000|2022-04-08 08:59:40|7264.14|7264.14|7263.86|7263.86|7264.14|7264.14|7263.86|7263.86|0
1649408390000|2022-04-08 08:59:50|7263.82|7263.82|7264.08|7264.08|7264.08|7264.08|7263.8|7263.8|0
1649408400000|2022-04-08 09:00:00|7264.1|7264.1|7264.66|7264.66|7265.23|7265.23|7263.82|7263.82|0
1649408410000|2022-04-08 09:00:10|7265.79|7265.79|7268|7268|7268|7268|7265.74|7265.74|0
1649408420000|2022-04-08 09:00:20|7269.13|7269.13|7267.71|7267.71|7269.13|7269.13|7267.71|7267.71|0
1649408430000|2022-04-08 09:00:30|7267.43|7267.43|7270.26|7270.26|7270.26|7270.26|7267.43|7267.43|0
1649408440000|2022-04-08 09:00:40|7269.13|7269.13|7270.54|7270.54|7270.54|7270.54|7269.13|7269.13|0
1649408450000|2022-04-08 09:00:50|7270.82|7270.82|7271.95|7271.95|7271.95|7271.95|7270.82|7270.82|0
1649408460000|2022-04-08 09:01:00|7271.99|7271.99|7269.45|7269.45|7271.99|7271.99|7268.6|7268.6|0
1649408470000|2022-04-08 09:01:10|7270.58|7270.58|7268.88|7268.88|7270.58|7270.58|7268.88|7268.88|0
1649408480000|2022-04-08 09:01:20|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1649408490000|2022-04-08 09:01:30|7270.01|7270.01|7270.3|7270.3|7270.3|7270.3|7270.01|7270.01|0
1649408500000|2022-04-08 09:01:40|7271.15|7271.15|7273.1|7273.1|7273.13|7273.13|7271.15|7271.15|0
1649408510000|2022-04-08 09:01:50|7273.67|7273.67|7273.34|7273.34|7273.95|7273.95|7273.34|7273.34|0
1649408520000|2022-04-08 09:02:00|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|7273.31|0
1649408530000|2022-04-08 09:02:10|7273.34|7273.34|7270.55|7270.55|7273.34|7273.34|7269.42|7269.42|0
1649408540000|2022-04-08 09:02:20|7270.27|7270.27|7273.09|7273.09|7273.09|7273.09|7270.27|7270.27|0
1649408550000|2022-04-08 09:02:30|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|7271.96|0
1649408560000|2022-04-08 09:02:40|7273.38|7273.38|7273.36|7273.36|7273.38|7273.38|7273.36|7273.36|0
1649408580000|2022-04-08 09:03:00|7273.07|7273.07|7270.53|7270.53|7273.07|7273.07|7269.4|7269.4|0
1649408600000|2022-04-08 09:03:20|7269.96|7269.96|7271.09|7271.09|7271.09|7271.09|7269.96|7269.96|0
1649408610000|2022-04-08 09:03:30|7268.83|7268.83|7268.83|7268.83|7269.96|7269.96|7267.7|7267.7|0
1649408620000|2022-04-08 09:03:40|7268.27|7268.27|7267.36|7267.36|7268.27|7268.27|7266.01|7266.01|0
1649408640000|2022-04-08 09:04:00|7267.08|7267.08|7266.79|7266.79|7267.08|7267.08|7266.79|7266.79|0
1649408650000|2022-04-08 09:04:10|7265.38|7265.38|7264.81|7264.81|7266.23|7266.23|7264.53|7264.53|0
1649408670000|2022-04-08 09:04:30|7265.94|7265.94|7264.81|7264.81|7265.94|7265.94|7264.81|7264.81|0
1649408680000|2022-04-08 09:04:40|7265.1|7265.1|7266.79|7266.79|7266.79|7266.79|7265.1|7265.1|0
1649408690000|2022-04-08 09:04:50|7266.82|7266.82|7268.27|7268.27|7268.56|7268.56|7266.82|7266.82|0
1649408700000|2022-04-08 09:05:00|7268.56|7268.56|7267.71|7267.71|7268.56|7268.56|7267.71|7267.71|0
1649408720000|2022-04-08 09:05:20|7268.84|7268.84|7270.49|7270.49|7271.05|7271.05|7268.79|7268.79|0
1649408730000|2022-04-08 09:05:30|7271.62|7271.62|7271.71|7271.71|7271.71|7271.71|7271.62|7271.62|0
1649408750000|2022-04-08 09:05:50|7272.84|7272.84|7275.95|7275.95|7275.95|7275.95|7272.84|7272.84|0
1649408760000|2022-04-08 09:06:00|7274.82|7274.82|7274.73|7274.73|7274.82|7274.82|7273.96|7273.96|0
1649408770000|2022-04-08 09:06:10|7273.6|7273.6|7269.91|7269.91|7273.6|7273.6|7269.63|7269.63|0
1649408780000|2022-04-08 09:06:20|7270.77|7270.77|7270.77|7270.77|7271.9|7271.9|7270.48|7270.48|0
1649408790000|2022-04-08 09:06:30|7270.48|7270.48|7269.35|7269.35|7270.48|7270.48|7269.35|7269.35|0
1649408800000|2022-04-08 09:06:40|7269.64|7269.64|7270.77|7270.77|7270.77|7270.77|7269.35|7269.35|0
1649408810000|2022-04-08 09:06:50|7271.33|7271.33|7271.05|7271.05|7271.33|7271.33|7270.77|7270.77|0
1649408820000|2022-04-08 09:07:00|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|7271.33|0
1649408830000|2022-04-08 09:07:10|7270.77|7270.77|7271.05|7271.05|7271.05|7271.05|7270.77|7270.77|0
1649408840000|2022-04-08 09:07:20|7271.01|7271.01|7272.76|7272.76|7272.76|7272.76|7271.01|7271.01|0
1649408850000|2022-04-08 09:07:30|7273.04|7273.04|7273.03|7273.03|7273.04|7273.04|7273.03|7273.03|0
1649408860000|2022-04-08 09:07:40|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|7274.16|0
1649408870000|2022-04-08 09:07:50|7274.44|7274.44|7271.88|7271.88|7274.44|7274.44|7271.88|7271.88|0
1649408880000|2022-04-08 09:08:00|7271.87|7271.87|7272.15|7272.15|7272.15|7272.15|7271.87|7271.87|0
1649408890000|2022-04-08 09:08:10|7273.28|7273.28|7273.56|7273.56|7273.56|7273.56|7273.28|7273.28|0
1649408900000|2022-04-08 09:08:20|7272.72|7272.72|7272.43|7272.43|7273|7273|7272.43|7272.43|0
1649408910000|2022-04-08 09:08:30|7272.15|7272.15|7273.56|7273.56|7273.56|7273.56|7272.15|7272.15|0
1649408920000|2022-04-08 09:08:40|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|7273.51|0
1649408930000|2022-04-08 09:08:50|7272.95|7272.95|7273.23|7273.23|7273.23|7273.23|7272.95|7272.95|0
1649408940000|2022-04-08 09:09:00|7273.51|7273.51|7272.38|7272.38|7273.51|7273.51|7272.38|7272.38|0
1649408950000|2022-04-08 09:09:10|7272.67|7272.67|7272.67|7272.67|7273.24|7273.24|7272.67|7272.67|0
1649408960000|2022-04-08 09:09:20|7271.54|7271.54|7273.24|7273.24|7273.24|7273.24|7271.54|7271.54|0
1649408970000|2022-04-08 09:09:30|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7272.92|7272.92|0
1649408980000|2022-04-08 09:09:40|7274.62|7274.62|7274.9|7274.9|7274.9|7274.9|7274.62|7274.62|0
1649408990000|2022-04-08 09:09:50|7274.93|7274.93|7275.04|7275.04|7275.04|7275.04|7274.93|7274.93|0
1649409000000|2022-04-08 09:10:00|7275.61|7275.61|7276.46|7276.46|7276.74|7276.74|7275.61|7275.61|0
1649409010000|2022-04-08 09:10:10|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.31|7277.31|0
1649409020000|2022-04-08 09:10:20|7277.31|7277.31|7276.46|7276.46|7277.31|7277.31|7276.18|7276.18|0
1649409030000|2022-04-08 09:10:30|7276.74|7276.74|7276.46|7276.46|7276.74|7276.74|7276.46|7276.46|0
1649409050000|2022-04-08 09:10:50|7276.18|7276.18|7275.88|7275.88|7276.18|7276.18|7275.88|7275.88|0
1649409060000|2022-04-08 09:11:00|7274.42|7274.42|7272.73|7272.73|7274.42|7274.42|7272.73|7272.73|0
1649409070000|2022-04-08 09:11:10|7272.16|7272.16|7270.98|7270.98|7272.39|7272.39|7270.98|7270.98|0
1649409080000|2022-04-08 09:11:20|7273.24|7273.24|7272.83|7272.83|7273.44|7273.44|7272.83|7272.83|0
1649409090000|2022-04-08 09:11:30|7274.25|7274.25|7275.96|7275.96|7277.09|7277.09|7274.25|7274.25|0
1649409100000|2022-04-08 09:11:40|7274.26|7274.26|7273.98|7273.98|7274.26|7274.26|7273.98|7273.98|0
1649409110000|2022-04-08 09:11:50|7275.11|7275.11|7275.67|7275.67|7275.67|7275.67|7275.11|7275.11|0
1649409120000|2022-04-08 09:12:00|7275.39|7275.39|7273.98|7273.98|7275.39|7275.39|7273.98|7273.98|0
1649409150000|2022-04-08 09:12:30|7274.26|7274.26|7274.01|7274.01|7275.42|7275.42|7274.01|7274.01|0
1649409170000|2022-04-08 09:12:50|7275.14|7275.14|7275.7|7275.7|7275.7|7275.7|7275.14|7275.14|0
1649409180000|2022-04-08 09:13:00|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|7276.83|0
1649409190000|2022-04-08 09:13:10|7275.7|7275.7|7275.42|7275.42|7275.7|7275.7|7275.42|7275.42|0
1649409200000|2022-04-08 09:13:20|7274.29|7274.29|7275.42|7275.42|7275.42|7275.42|7274.29|7274.29|0
1649409230000|2022-04-08 09:13:50|7274.85|7274.85|7272.59|7272.59|7274.85|7274.85|7271.46|7271.46|0
1649409240000|2022-04-08 09:14:00|7272.31|7272.31|7271.18|7271.18|7272.31|7272.31|7271.18|7271.18|0
1649409250000|2022-04-08 09:14:10|7270.9|7270.9|7270.61|7270.61|7270.9|7270.9|7270.61|7270.61|0
1649409260000|2022-04-08 09:14:20|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|0
1649409270000|2022-04-08 09:14:30|7272.87|7272.87|7273.37|7273.37|7273.44|7273.44|7272.87|7272.87|0
1649409280000|2022-04-08 09:14:40|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|7274.78|0
1649409290000|2022-04-08 09:14:50|7275.35|7275.35|7275.1|7275.1|7275.35|7275.35|7275.07|7275.07|0
1649409300000|2022-04-08 09:15:00|7273.97|7273.97|7272.55|7272.55|7273.97|7273.97|7272.55|7272.55|0
1649409310000|2022-04-08 09:15:10|7271.14|7271.14|7271.42|7271.42|7271.42|7271.42|7271.14|7271.14|0
1649409320000|2022-04-08 09:15:20|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|7272.84|0
1649409330000|2022-04-08 09:15:30|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|7273.4|0
1649409350000|2022-04-08 09:15:50|7274.53|7274.53|7276.79|7276.79|7276.79|7276.79|7274.53|7274.53|0
1649409360000|2022-04-08 09:16:00|7277.08|7277.08|7275.95|7275.95|7277.08|7277.08|7275.95|7275.95|0
1649409370000|2022-04-08 09:16:10|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|7275.92|0
1649409380000|2022-04-08 09:16:20|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|7275.9|0
1649409400000|2022-04-08 09:16:40|7277.03|7277.03|7278.16|7278.16|7278.16|7278.16|7277.03|7277.03|0
1649409410000|2022-04-08 09:16:50|7277.03|7277.03|7276.47|7276.47|7277.6|7277.6|7276.47|7276.47|0
1649409420000|2022-04-08 09:17:00|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|7275.05|0
1649409440000|2022-04-08 09:17:20|7275|7275|7275|7275|7275|7275|7275|7275|0
1649409450000|2022-04-08 09:17:30|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|7274.98|0
1649409460000|2022-04-08 09:17:40|7275.27|7275.27|7276.11|7276.11|7276.11|7276.11|7274.14|7274.14|0
1649409470000|2022-04-08 09:17:50|7276.14|7276.14|7276.17|7276.17|7276.18|7276.18|7276.14|7276.14|0
1649409480000|2022-04-08 09:18:00|7275.89|7275.89|7275.6|7275.6|7276.17|7276.17|7275.57|7275.57|0
1649409490000|2022-04-08 09:18:10|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|7275.32|0
1649409500000|2022-04-08 09:18:20|7277.02|7277.02|7277.02|7277.02|7277.3|7277.3|7277.02|7277.02|0
1649409510000|2022-04-08 09:18:30|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|7277.3|0
1649409520000|2022-04-08 09:18:40|7277.23|7277.23|7277.51|7277.51|7277.51|7277.51|7277.23|7277.23|0
1649409540000|2022-04-08 09:19:00|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|7277.8|0
1649409550000|2022-04-08 09:19:10|7277.83|7277.83|7276.7|7276.7|7277.83|7277.83|7276.7|7276.7|0
1649409560000|2022-04-08 09:19:20|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|7276.98|0
1649409570000|2022-04-08 09:19:30|7278.11|7278.11|7282.85|7282.85|7283.49|7283.49|7278.11|7278.11|0
1649409580000|2022-04-08 09:19:40|7281.72|7281.72|7277.28|7277.28|7281.72|7281.72|7277.24|7277.24|0
1649409590000|2022-04-08 09:19:50|7277.31|7277.31|7282.71|7282.71|7282.71|7282.71|7277.3|7277.3|0
1649409600000|2022-04-08 09:20:00|7281.58|7281.58|7281.3|7281.3|7282.71|7282.71|7281.3|7281.3|0
1649409610000|2022-04-08 09:20:10|7281.22|7281.22|7280.94|7280.94|7281.22|7281.22|7280.94|7280.94|0
1649409620000|2022-04-08 09:20:20|7278.68|7278.68|7278.39|7278.39|7278.68|7278.68|7278.11|7278.11|0
1649409630000|2022-04-08 09:20:30|7278.43|7278.43|7279.56|7279.56|7279.84|7279.84|7278.43|7278.43|0
1649409640000|2022-04-08 09:20:40|7279.28|7279.28|7280.41|7280.41|7280.41|7280.41|7279.28|7279.28|0
1649409650000|2022-04-08 09:20:50|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|7280.38|0
1649409660000|2022-04-08 09:21:00|7280.09|7280.09|7279.81|7279.81|7280.09|7280.09|7279.81|7279.81|0
1649409680000|2022-04-08 09:21:20|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|7280.09|0
1649409690000|2022-04-08 09:21:30|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|7279.99|0
1649409730000|2022-04-08 09:22:10|7279.7|7279.7|7278.29|7278.29|7279.7|7279.7|7278.29|7278.29|0
1649409770000|2022-04-08 09:22:50|7278.26|7278.26|7273.74|7273.74|7278.26|7278.26|7273.74|7273.74|0
1649409780000|2022-04-08 09:23:00|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|7274.87|0
1649409810000|2022-04-08 09:23:30|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|7273.72|0
1649409820000|2022-04-08 09:23:40|7273.68|7273.68|7272.25|7272.25|7273.71|7273.71|7272.25|7272.25|0
1649409830000|2022-04-08 09:23:50|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|7272.22|0
1649409840000|2022-04-08 09:24:00|7272.25|7272.25|7271.4|7271.4|7272.25|7272.25|7271.4|7271.4|0
1649409850000|2022-04-08 09:24:10|7270.83|7270.83|7271.11|7271.11|7271.11|7271.11|7270.83|7270.83|0
1649409860000|2022-04-08 09:24:20|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|7270.83|0
1649409870000|2022-04-08 09:24:30|7270.26|7270.26|7268|7268|7270.26|7270.26|7268|7268|0
1649409890000|2022-04-08 09:24:50|7267.96|7267.96|7267.39|7267.39|7267.96|7267.96|7267.39|7267.39|0
1649409900000|2022-04-08 09:25:00|7266.55|7266.55|7267.11|7267.11|7267.11|7267.11|7264.85|7264.85|0
1649409910000|2022-04-08 09:25:10|7265.98|7265.98|7266.26|7266.26|7267.39|7267.39|7265.98|7265.98|0
1649409920000|2022-04-08 09:25:20|7265.13|7265.13|7263.44|7263.44|7265.13|7265.13|7263.44|7263.44|0
1649409940000|2022-04-08 09:25:40|7265.7|7265.7|7267.68|7267.68|7268.81|7268.81|7265.7|7265.7|0
1649409950000|2022-04-08 09:25:50|7267.96|7267.96|7269.37|7269.37|7269.37|7269.37|7267.96|7267.96|0
1649409960000|2022-04-08 09:26:00|7269.94|7269.94|7270.23|7270.23|7270.23|7270.23|7269.94|7269.94|0
1649409970000|2022-04-08 09:26:10|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|7269.94|0
1649409990000|2022-04-08 09:26:30|7269.37|7269.37|7270.5|7270.5|7270.5|7270.5|7269.37|7269.37|0
1649410000000|2022-04-08 09:26:40|7271.36|7271.36|7271.92|7271.92|7271.92|7271.92|7271.36|7271.36|0
1649410040000|2022-04-08 09:27:20|7272.21|7272.21|7271.08|7271.08|7272.21|7272.21|7271.08|7271.08|0
1649410050000|2022-04-08 09:27:30|7272.21|7272.21|7272.49|7272.49|7272.49|7272.49|7271.92|7271.92|0
1649410060000|2022-04-08 09:27:40|7272.21|7272.21|7271.64|7271.64|7272.21|7272.21|7271.64|7271.64|0
1649410070000|2022-04-08 09:27:50|7271.36|7271.36|7270.75|7270.75|7271.36|7271.36|7269.33|7269.33|0
1649410090000|2022-04-08 09:28:10|7270.46|7270.46|7268.99|7268.99|7270.46|7270.46|7268.43|7268.43|0
1649410120000|2022-04-08 09:28:40|7269.56|7269.56|7269.56|7269.56|7270.41|7270.41|7268.99|7268.99|0
1649410130000|2022-04-08 09:28:50|7270.12|7270.12|7271.21|7271.21|7271.26|7271.26|7270.12|7270.12|0
1649410140000|2022-04-08 09:29:00|7272.34|7272.34|7273.19|7273.19|7273.19|7273.19|7272.34|7272.34|0
1649410150000|2022-04-08 09:29:10|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|7272.62|0
1649410160000|2022-04-08 09:29:20|7272.06|7272.06|7270.57|7270.57|7272.06|7272.06|7270.57|7270.57|0
1649410170000|2022-04-08 09:29:30|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1649410180000|2022-04-08 09:29:40|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|7271.11|0
1649410190000|2022-04-08 09:29:50|7271.08|7271.08|7272.21|7272.21|7272.21|7272.21|7271.08|7271.08|0
1649410200000|2022-04-08 09:30:00|7272.49|7272.49|7275|7275|7275.03|7275.03|7272.49|7272.49|0
1649410210000|2022-04-08 09:30:10|7274.97|7274.97|7274.72|7274.72|7274.97|7274.97|7274.69|7274.69|0
1649410220000|2022-04-08 09:30:20|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|7272.74|0
1649410230000|2022-04-08 09:30:30|7271.89|7271.89|7271.82|7271.82|7271.89|7271.89|7270.76|7270.76|0
1649410240000|2022-04-08 09:30:40|7271.79|7271.79|7271.22|7271.22|7271.79|7271.79|7271.22|7271.22|0
1649410250000|2022-04-08 09:30:50|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|7270.93|0
1649410260000|2022-04-08 09:31:00|7270.37|7270.37|7272.06|7272.06|7272.06|7272.06|7270.37|7270.37|0
1649410270000|2022-04-08 09:31:10|7272|7272|7270.59|7270.59|7272|7272|7270.59|7270.59|0
1649410280000|2022-04-08 09:31:20|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|7269.46|0
1649410290000|2022-04-08 09:31:30|7269.39|7269.39|7267.67|7267.67|7269.4|7269.4|7266.54|7266.54|0
1649410300000|2022-04-08 09:31:40|7267.61|7267.61|7270.67|7270.67|7270.67|7270.67|7267.27|7267.27|0
1649410310000|2022-04-08 09:31:50|7271.23|7271.23|7271.91|7271.91|7271.91|7271.91|7271.23|7271.23|0
1649410320000|2022-04-08 09:32:00|7271.34|7271.34|7269.9|7269.9|7271.34|7271.34|7269.9|7269.9|0
1649410330000|2022-04-08 09:32:10|7270.19|7270.19|7267.36|7267.36|7270.19|7270.19|7267.36|7267.36|0
1649410340000|2022-04-08 09:32:20|7267.64|7267.64|7270.19|7270.19|7270.19|7270.19|7267.64|7267.64|0
1649410360000|2022-04-08 09:32:40|7270.47|7270.47|7265.1|7265.1|7270.47|7270.47|7265.1|7265.1|0
1649410370000|2022-04-08 09:32:50|7266.23|7266.23|7265.1|7265.1|7266.23|7266.23|7265.1|7265.1|0
1649410390000|2022-04-08 09:33:10|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|7264.82|0
1649410400000|2022-04-08 09:33:20|7265.1|7265.1|7264.82|7264.82|7265.1|7265.1|7264.82|7264.82|0
1649410420000|2022-04-08 09:33:40|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|7267.36|0
1649410430000|2022-04-08 09:33:50|7267.08|7267.08|7266.79|7266.79|7267.08|7267.08|7266.79|7266.79|0
1649410440000|2022-04-08 09:34:00|7265.66|7265.66|7263.97|7263.97|7265.66|7265.66|7263.97|7263.97|0
1649410450000|2022-04-08 09:34:10|7262.84|7262.84|7263.12|7263.12|7263.12|7263.12|7262.84|7262.84|0
1649410460000|2022-04-08 09:34:20|7263.4|7263.4|7263.44|7263.44|7263.44|7263.44|7263.4|7263.4|0
1649410470000|2022-04-08 09:34:30|7264.57|7264.57|7266.24|7266.24|7266.24|7266.24|7264.54|7264.54|0
1649410480000|2022-04-08 09:34:40|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|7266.52|0
1649410500000|2022-04-08 09:35:00|7266.8|7266.8|7266.83|7266.83|7266.83|7266.83|7266.8|7266.8|0
1649410510000|2022-04-08 09:35:10|7266.55|7266.55|7266.27|7266.27|7266.55|7266.55|7266.27|7266.27|0
1649410520000|2022-04-08 09:35:20|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|7265.98|0
1649410530000|2022-04-08 09:35:30|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|7266.55|0
1649410550000|2022-04-08 09:35:50|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|7266.27|0
1649410560000|2022-04-08 09:36:00|7266.31|7266.31|7267.72|7267.72|7267.72|7267.72|7266.31|7266.31|0
1649410580000|2022-04-08 09:36:20|7268.85|7268.85|7268.57|7268.57|7268.85|7268.85|7268.57|7268.57|0
1649410600000|2022-04-08 09:36:40|7268.85|7268.85|7267.72|7267.72|7268.85|7268.85|7267.72|7267.72|0
1649410610000|2022-04-08 09:36:50|7266.59|7266.59|7266.3|7266.3|7266.59|7266.59|7266.3|7266.3|0
1649410630000|2022-04-08 09:37:10|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|7266.59|0
1649410640000|2022-04-08 09:37:20|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|7266.87|0
1649410650000|2022-04-08 09:37:30|7266.59|7266.59|7267.72|7267.72|7267.72|7267.72|7266.59|7266.59|0
1649410660000|2022-04-08 09:37:40|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|7267.43|0
1649410680000|2022-04-08 09:38:00|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|7266.3|0
1649410690000|2022-04-08 09:38:10|7267.43|7267.43|7269.39|7269.39|7269.7|7269.7|7267.43|7267.43|0
1649410700000|2022-04-08 09:38:20|7268.82|7268.82|7268.54|7268.54|7268.82|7268.82|7268.54|7268.54|0
1649410710000|2022-04-08 09:38:30|7269.11|7269.11|7269.39|7269.39|7269.39|7269.39|7269.11|7269.11|0
1649410720000|2022-04-08 09:38:40|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1649410730000|2022-04-08 09:38:50|7269.95|7269.95|7271.37|7271.37|7271.37|7271.37|7269.95|7269.95|0
1649410740000|2022-04-08 09:39:00|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|7271.09|0
1649410750000|2022-04-08 09:39:10|7271.37|7271.37|7271.09|7271.09|7271.65|7271.65|7271.09|7271.09|0
1649410760000|2022-04-08 09:39:20|7268.54|7268.54|7268.26|7268.26|7268.54|7268.54|7268.26|7268.26|0
1649410770000|2022-04-08 09:39:30|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|7267.13|0
1649410780000|2022-04-08 09:39:40|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|7266.85|0
1649410790000|2022-04-08 09:39:50|7266.56|7266.56|7266.28|7266.28|7266.56|7266.56|7266.28|7266.28|0
1649410810000|2022-04-08 09:40:10|7266.3|7266.3|7264.32|7264.32|7266.3|7266.3|7264.32|7264.32|0
1649410820000|2022-04-08 09:40:20|7264.04|7264.04|7264.05|7264.05|7264.05|7264.05|7264.04|7264.04|0
1649410830000|2022-04-08 09:40:30|7264.34|7264.34|7267.73|7267.73|7268.29|7268.29|7264.34|7264.34|0
1649410840000|2022-04-08 09:40:40|7268.01|7268.01|7269.14|7269.14|7269.14|7269.14|7268.01|7268.01|0
1649410850000|2022-04-08 09:40:50|7269.17|7269.17|7269.31|7269.31|7269.31|7269.31|7269.17|7269.17|0
1649410860000|2022-04-08 09:41:00|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|7269.34|0
1649410870000|2022-04-08 09:41:10|7270.19|7270.19|7268.21|7268.21|7270.19|7270.19|7268.21|7268.21|0
1649410900000|2022-04-08 09:41:40|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|7267.92|0
1649410910000|2022-04-08 09:41:50|7267.64|7267.64|7267.72|7267.72|7267.72|7267.72|7267.64|7267.64|0
1649410930000|2022-04-08 09:42:10|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|7267.75|0
1649410940000|2022-04-08 09:42:20|7267.47|7267.47|7267.75|7267.75|7267.75|7267.75|7267.47|7267.47|0
1649410950000|2022-04-08 09:42:30|7268.32|7268.32|7268.04|7268.04|7268.61|7268.61|7268.04|7268.04|0
1649410970000|2022-04-08 09:42:50|7267.19|7267.19|7264.64|7264.64|7267.19|7267.19|7264.64|7264.64|0
1649410980000|2022-04-08 09:43:00|7262.95|7262.95|7263.23|7263.23|7263.23|7263.23|7262.95|7262.95|0
1649410990000|2022-04-08 09:43:10|7262.38|7262.38|7262.1|7262.1|7262.38|7262.38|7262.1|7262.1|0
1649411000000|2022-04-08 09:43:20|7262.66|7262.66|7262.95|7262.95|7262.95|7262.95|7262.66|7262.66|0
1649411010000|2022-04-08 09:43:30|7261.82|7261.82|7261.8|7261.8|7261.82|7261.82|7261.8|7261.8|0
1649411020000|2022-04-08 09:43:40|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|7261.77|0
1649411030000|2022-04-08 09:43:50|7262.9|7262.9|7263.47|7263.47|7263.47|7263.47|7262.9|7262.9|0
1649411040000|2022-04-08 09:44:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1649411050000|2022-04-08 09:44:10|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|7263.47|0
1649411060000|2022-04-08 09:44:20|7263.75|7263.75|7264.04|7264.04|7264.04|7264.04|7263.75|7263.75|0
1649411080000|2022-04-08 09:44:40|7263.75|7263.75|7262.62|7262.62|7263.75|7263.75|7262.62|7262.62|0
1649411090000|2022-04-08 09:44:50|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|7262.05|0
1649411100000|2022-04-08 09:45:00|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1649411110000|2022-04-08 09:45:10|7262.3|7262.3|7262.31|7262.31|7262.31|7262.31|7262.3|7262.3|0
1649411120000|2022-04-08 09:45:20|7263.44|7263.44|7264.03|7264.03|7264.03|7264.03|7263.44|7263.44|0
1649411130000|2022-04-08 09:45:30|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|7263.75|0
1649411140000|2022-04-08 09:45:40|7263.84|7263.84|7263.84|7263.84|7264.12|7264.12|7263.84|7263.84|0
1649411150000|2022-04-08 09:45:50|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|7264.97|0
1649411160000|2022-04-08 09:46:00|7264.68|7264.68|7264.66|7264.66|7264.68|7264.68|7264.66|7264.66|0
1649411180000|2022-04-08 09:46:20|7264.94|7264.94|7266.64|7266.64|7266.64|7266.64|7264.94|7264.94|0
1649411190000|2022-04-08 09:46:30|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|7265.51|0
1649411200000|2022-04-08 09:46:40|7265.79|7265.79|7268.34|7268.34|7268.34|7268.34|7265.79|7265.79|0
1649411210000|2022-04-08 09:46:50|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|7268.91|0
1649411220000|2022-04-08 09:47:00|7268.34|7268.34|7267.49|7267.49|7268.34|7268.34|7267.21|7267.21|0
1649411240000|2022-04-08 09:47:20|7268.06|7268.06|7268.34|7268.34|7268.34|7268.34|7268.06|7268.06|0
1649411250000|2022-04-08 09:47:30|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|7269.47|0
1649411260000|2022-04-08 09:47:40|7267.78|7267.78|7266.65|7266.65|7267.78|7267.78|7266.65|7266.65|0
1649411280000|2022-04-08 09:48:00|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|7267.78|0
1649411290000|2022-04-08 09:48:10|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|7267.8|0
1649411300000|2022-04-08 09:48:20|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|7269.22|0
1649411310000|2022-04-08 09:48:30|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|7269.19|0
1649411330000|2022-04-08 09:48:50|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|7269.75|0
1649411340000|2022-04-08 09:49:00|7270.04|7270.04|7271.45|7271.45|7271.45|7271.45|7270.04|7270.04|0
1649411350000|2022-04-08 09:49:10|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|7271.74|0
1649411360000|2022-04-08 09:49:20|7271.71|7271.71|7272.84|7272.84|7272.84|7272.84|7271.71|7271.71|0
1649411370000|2022-04-08 09:49:30|7272.55|7272.55|7273.12|7273.12|7273.12|7273.12|7272.55|7272.55|0
1649411380000|2022-04-08 09:49:40|7273.4|7273.4|7274.53|7274.53|7274.53|7274.53|7273.4|7273.4|0
1649411390000|2022-04-08 09:49:50|7274.25|7274.25|7272.78|7272.78|7274.25|7274.25|7272.49|7272.49|0
1649411420000|2022-04-08 09:50:20|7273.06|7273.06|7273.63|7273.63|7273.63|7273.63|7273.06|7273.06|0
1649411430000|2022-04-08 09:50:30|7277.3|7277.3|7278.43|7278.43|7278.43|7278.43|7277.3|7277.3|0
1649411440000|2022-04-08 09:50:40|7277.3|7277.3|7278.46|7278.46|7278.46|7278.46|7277.3|7277.3|0
1649411450000|2022-04-08 09:50:50|7277.89|7277.89|7277.33|7277.33|7277.89|7277.89|7277.33|7277.33|0
1649411460000|2022-04-08 09:51:00|7277.04|7277.04|7277.33|7277.33|7277.33|7277.33|7277.04|7277.04|0
1649411480000|2022-04-08 09:51:20|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1649411500000|2022-04-08 09:51:40|7276.48|7276.48|7277.61|7277.61|7277.61|7277.61|7276.48|7276.48|0
1649411510000|2022-04-08 09:51:50|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|7278.18|0
1649411520000|2022-04-08 09:52:00|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|7277.33|0
1649411530000|2022-04-08 09:52:10|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|7276.2|0
1649411540000|2022-04-08 09:52:20|7276.18|7276.18|7276.2|7276.2|7276.23|7276.23|7276.18|7276.18|0
1649411550000|2022-04-08 09:52:30|7276.48|7276.48|7275.08|7275.08|7276.54|7276.54|7275.08|7275.08|0
1649411560000|2022-04-08 09:52:40|7273.95|7273.95|7272.82|7272.82|7273.95|7273.95|7272.82|7272.82|0
1649411570000|2022-04-08 09:52:50|7272.79|7272.79|7274.21|7274.21|7274.21|7274.21|7272.79|7272.79|0
1649411580000|2022-04-08 09:53:00|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|7273.92|0
1649411590000|2022-04-08 09:53:10|7272.79|7272.79|7272.23|7272.23|7272.79|7272.79|7272.23|7272.23|0
1649411600000|2022-04-08 09:53:20|7271.1|7271.1|7269.96|7269.96|7271.13|7271.13|7269.96|7269.96|0
1649411610000|2022-04-08 09:53:30|7269.12|7269.12|7272.51|7272.51|7272.51|7272.51|7269.12|7269.12|0
1649411620000|2022-04-08 09:53:40|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|7272.79|0
1649411630000|2022-04-08 09:53:50|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|7270.54|0
1649411640000|2022-04-08 09:54:00|7270.82|7270.82|7271.99|7271.99|7271.99|7271.99|7270.82|7270.82|0
1649411660000|2022-04-08 09:54:20|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|7271.94|0
1649411670000|2022-04-08 09:54:30|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|7271.92|0
1649411680000|2022-04-08 09:54:40|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|7271.64|0
1649411690000|2022-04-08 09:54:50|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|7271.35|0
1649411700000|2022-04-08 09:55:00|7271.38|7271.38|7271.38|7271.38|7271.41|7271.41|7271.38|7271.38|0
1649411710000|2022-04-08 09:55:10|7271.37|7271.37|7273.05|7273.05|7273.33|7273.33|7271.35|7271.35|0
1649411750000|2022-04-08 09:55:50|7273.33|7273.33|7273.05|7273.05|7273.33|7273.33|7273.05|7273.05|0
1649411790000|2022-04-08 09:56:30|7272.77|7272.77|7273.33|7273.33|7273.9|7273.9|7272.77|7272.77|0
1649411800000|2022-04-08 09:56:40|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|7273.61|0
1649411820000|2022-04-08 09:57:00|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|7273.9|0
1649411830000|2022-04-08 09:57:10|7273.33|7273.33|7273.05|7273.05|7273.33|7273.33|7273.05|7273.05|0
1649411850000|2022-04-08 09:57:30|7271.92|7271.92|7271.88|7271.88|7271.92|7271.92|7271.88|7271.88|0
1649411860000|2022-04-08 09:57:40|7273.01|7273.01|7272.73|7272.73|7273.01|7273.01|7272.73|7272.73|0
1649411870000|2022-04-08 09:57:50|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|7274.14|0
1649411880000|2022-04-08 09:58:00|7274.42|7274.42|7275.51|7275.51|7275.55|7275.55|7274.14|7274.14|0
1649411890000|2022-04-08 09:58:10|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|7275.48|0
1649411900000|2022-04-08 09:58:20|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|7275.45|0
1649411920000|2022-04-08 09:58:40|7275.16|7275.16|7272.9|7272.9|7275.16|7275.16|7272.9|7272.9|0
1649411930000|2022-04-08 09:58:50|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|7272.88|0
1649411940000|2022-04-08 09:59:00|7271.75|7271.75|7272.88|7272.88|7272.88|7272.88|7271.75|7271.75|0
1649411950000|2022-04-08 09:59:10|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|7272.31|0
1649411960000|2022-04-08 09:59:20|7272.03|7272.03|7271.75|7271.75|7272.03|7272.03|7271.75|7271.75|0
1649411970000|2022-04-08 09:59:30|7270.62|7270.62|7270.33|7270.33|7270.62|7270.62|7270.33|7270.33|0
1649411980000|2022-04-08 09:59:40|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|7269.2|0
1649411990000|2022-04-08 09:59:50|7269.77|7269.77|7270.64|7270.64|7270.64|7270.64|7269.51|7269.51|0
1649412000000|2022-04-08 10:00:00|7270.68|7270.68|7272.35|7272.35|7272.38|7272.38|7270.4|7270.4|0
1649412010000|2022-04-08 10:00:10|7272.92|7272.92|7273.77|7273.77|7273.77|7273.77|7272.92|7272.92|0
1649412020000|2022-04-08 10:00:20|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|7273.78|0
1649412030000|2022-04-08 10:00:30|7272.93|7272.93|7273.21|7273.21|7273.21|7273.21|7272.93|7272.93|0
1649412040000|2022-04-08 10:00:40|7273.22|7273.22|7273.21|7273.21|7273.22|7273.22|7273.21|7273.21|0
1649412050000|2022-04-08 10:00:50|7272.93|7272.93|7273.5|7273.5|7273.5|7273.5|7272.93|7272.93|0
1649412060000|2022-04-08 10:01:00|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|7272.93|0
1649412070000|2022-04-08 10:01:10|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|7273.21|0
1649412080000|2022-04-08 10:01:20|7272.08|7272.08|7272.06|7272.06|7272.08|7272.08|7272.04|7272.04|0
1649412090000|2022-04-08 10:01:30|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|7271.78|0
1649412100000|2022-04-08 10:01:40|7272.06|7272.06|7276.3|7276.3|7276.3|7276.3|7272.06|7272.06|0
1649412110000|2022-04-08 10:01:50|7276.33|7276.33|7276.36|7276.36|7276.36|7276.36|7276.33|7276.33|0
1649412120000|2022-04-08 10:02:00|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|7276.65|0
1649412130000|2022-04-08 10:02:10|7276.67|7276.67|7276.41|7276.41|7276.67|7276.67|7276.39|7276.39|0
1649412150000|2022-04-08 10:02:30|7276.69|7276.69|7277.55|7277.55|7277.55|7277.55|7276.69|7276.69|0
1649412160000|2022-04-08 10:02:40|7277.52|7277.52|7276.95|7276.95|7277.52|7277.52|7276.67|7276.67|0
1649412170000|2022-04-08 10:02:50|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|7277.23|0
1649412190000|2022-04-08 10:03:10|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|7276.95|0
1649412200000|2022-04-08 10:03:20|7276.92|7276.92|7277.49|7277.49|7277.49|7277.49|7276.92|7276.92|0
1649412210000|2022-04-08 10:03:30|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|7277.2|0
1649412220000|2022-04-08 10:03:40|7277.49|7277.49|7278.05|7278.05|7279.18|7279.18|7277.49|7277.49|0
1649412230000|2022-04-08 10:03:50|7276.92|7276.92|7274.38|7274.38|7276.92|7276.92|7273.25|7273.25|0
1649412240000|2022-04-08 10:04:00|7275.79|7275.79|7276.36|7276.36|7276.36|7276.36|7275.79|7275.79|0
1649412250000|2022-04-08 10:04:10|7277.49|7277.49|7276.37|7276.37|7278.63|7278.63|7276.37|7276.37|0
1649412260000|2022-04-08 10:04:20|7276.08|7276.08|7278.06|7278.06|7278.06|7278.06|7276.08|7276.08|0
1649412270000|2022-04-08 10:04:30|7277.5|7277.5|7274.67|7274.67|7277.5|7277.5|7274.39|7274.39|0
1649412280000|2022-04-08 10:04:40|7275.8|7275.8|7276.15|7276.15|7276.15|7276.15|7275.8|7275.8|0
1649412290000|2022-04-08 10:04:50|7275.87|7275.87|7276.45|7276.45|7276.45|7276.45|7275.3|7275.3|0
1649412300000|2022-04-08 10:05:00|7276.74|7276.74|7278.43|7278.43|7278.43|7278.43|7276.74|7276.74|0
1649412330000|2022-04-08 10:05:30|7278.72|7278.72|7277.59|7277.59|7279|7279|7277.59|7277.59|0
1649412340000|2022-04-08 10:05:40|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|7276.46|0
1649412350000|2022-04-08 10:05:50|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|7277.59|0
1649412360000|2022-04-08 10:06:00|7277.87|7277.87|7278.15|7278.15|7278.17|7278.17|7277.87|7277.87|0
1649412370000|2022-04-08 10:06:10|7277.87|7277.87|7277.87|7277.87|7278.15|7278.15|7277.87|7277.87|0
1649412380000|2022-04-08 10:06:20|7278.44|7278.44|7279.81|7279.81|7279.85|7279.85|7278.44|7278.44|0
1649412390000|2022-04-08 10:06:30|7280.1|7280.1|7279.81|7279.81|7280.1|7280.1|7279.81|7279.81|0
1649412420000|2022-04-08 10:07:00|7279.53|7279.53|7279.83|7279.83|7279.83|7279.83|7279.53|7279.53|0
1649412440000|2022-04-08 10:07:20|7278.7|7278.7|7278.41|7278.41|7278.7|7278.7|7278.13|7278.13|0
1649412450000|2022-04-08 10:07:30|7278.44|7278.44|7277.87|7277.87|7278.44|7278.44|7277.87|7277.87|0
1649412460000|2022-04-08 10:07:40|7277.59|7277.59|7277.54|7277.54|7277.59|7277.59|7277.54|7277.54|0
1649412470000|2022-04-08 10:07:50|7277.53|7277.53|7277.42|7277.42|7277.53|7277.53|7277.42|7277.42|0
1649412480000|2022-04-08 10:08:00|7277.4|7277.4|7273.19|7273.19|7277.43|7277.43|7273.19|7273.19|0
1649412490000|2022-04-08 10:08:10|7272.62|7272.62|7275.45|7275.45|7275.45|7275.45|7272.62|7272.62|0
1649412500000|2022-04-08 10:08:20|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|7275.73|0
1649412510000|2022-04-08 10:08:30|7276.01|7276.01|7276.27|7276.27|7276.3|7276.3|7276.01|7276.01|0
1649412520000|2022-04-08 10:08:40|7275.98|7275.98|7275.14|7275.14|7275.98|7275.98|7273.72|7273.72|0
1649412530000|2022-04-08 10:08:50|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|7275.42|0
1649412540000|2022-04-08 10:09:00|7275.44|7275.44|7275.47|7275.47|7275.51|7275.51|7275.44|7275.44|0
1649412550000|2022-04-08 10:09:10|7276.04|7276.04|7277.45|7277.45|7277.45|7277.45|7276.04|7276.04|0
1649412560000|2022-04-08 10:09:20|7276.89|7276.89|7274.68|7274.68|7276.94|7276.94|7274.68|7274.68|0
1649412580000|2022-04-08 10:09:40|7274.12|7274.12|7274.4|7274.4|7274.4|7274.4|7274.12|7274.12|0
1649412590000|2022-04-08 10:09:50|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|7274.68|0
1649412600000|2022-04-08 10:10:00|7274.71|7274.71|7274.76|7274.76|7274.76|7274.76|7274.71|7274.71|0
1649412610000|2022-04-08 10:10:10|7274.19|7274.19|7271.92|7271.92|7274.19|7274.19|7271.92|7271.92|0
1649412620000|2022-04-08 10:10:20|7271.89|7271.89|7272.46|7272.46|7272.46|7272.46|7271.89|7271.89|0
1649412630000|2022-04-08 10:10:30|7273.59|7273.59|7273.59|7273.59|7273.59|7273.59|7273.59|7273.59|0
1649412640000|2022-04-08 10:10:40|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|7273.87|0
1649412650000|2022-04-08 10:10:50|7273.3|7273.3|7273.02|7273.02|7273.3|7273.3|7273.02|7273.02|0
1649412660000|2022-04-08 10:11:00|7271.89|7271.89|7271.58|7271.58|7271.89|7271.89|7271.58|7271.58|0
1649412680000|2022-04-08 10:11:20|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|7271.61|0
1649412690000|2022-04-08 10:11:30|7271.32|7271.32|7270.19|7270.19|7271.32|7271.32|7270.19|7270.19|0
1649412700000|2022-04-08 10:11:40|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|7270.48|0
1649412720000|2022-04-08 10:12:00|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|7268.78|0
1649412730000|2022-04-08 10:12:10|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|7268.82|0
1649412740000|2022-04-08 10:12:20|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|7269.1|0
1649412760000|2022-04-08 10:12:40|7270.23|7270.23|7272.21|7272.21|7272.21|7272.21|7270.23|7270.23|0
1649412790000|2022-04-08 10:13:10|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|7272.5|0
1649412800000|2022-04-08 10:13:20|7272.21|7272.21|7271.65|7271.65|7272.21|7272.21|7271.65|7271.65|0
1649412810000|2022-04-08 10:13:30|7270.52|7270.52|7270.02|7270.02|7270.61|7270.61|7270.02|7270.02|0
1649412820000|2022-04-08 10:13:40|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|7269.74|0
1649412830000|2022-04-08 10:13:50|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|7268.61|0
1649412840000|2022-04-08 10:14:00|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|7268.04|0
1649412850000|2022-04-08 10:14:10|7266.91|7266.91|7266.32|7266.32|7267.17|7267.17|7265.47|7265.47|0
1649412860000|2022-04-08 10:14:20|7266.04|7266.04|7266.63|7266.63|7268.89|7268.89|7266.04|7266.04|0
1649412870000|2022-04-08 10:14:30|7265.78|7265.78|7264.65|7264.65|7265.78|7265.78|7264.65|7264.65|0
1649412880000|2022-04-08 10:14:40|7264.93|7264.93|7266.06|7266.06|7266.06|7266.06|7264.93|7264.93|0
1649412890000|2022-04-08 10:14:50|7267.19|7267.19|7266.91|7266.91|7267.19|7267.19|7266.91|7266.91|0
1649412900000|2022-04-08 10:15:00|7265.78|7265.78|7265.78|7265.78|7266.06|7266.06|7265.78|7265.78|0
1649412910000|2022-04-08 10:15:10|7266.91|7266.91|7265.21|7265.21|7266.91|7266.91|7265.21|7265.21|0
1649412920000|2022-04-08 10:15:20|7264.27|7264.27|7262.54|7262.54|7264.52|7264.52|7259.15|7259.15|0
1649412930000|2022-04-08 10:15:30|7262.82|7262.82|7260.79|7260.79|7262.82|7262.82|7260.79|7260.79|0
1649412940000|2022-04-08 10:15:40|7261.08|7261.08|7261.09|7261.09|7262.79|7262.79|7261.08|7261.08|0
1649412950000|2022-04-08 10:15:50|7263.35|7263.35|7261.37|7261.37|7263.35|7263.35|7261.37|7261.37|0
1649412970000|2022-04-08 10:16:10|7261.09|7261.09|7263.35|7263.35|7263.35|7263.35|7259.96|7259.96|0
1649412980000|2022-04-08 10:16:20|7263.07|7263.07|7263.35|7263.35|7263.35|7263.35|7263.07|7263.07|0
1649412990000|2022-04-08 10:16:30|7263.07|7263.07|7263.33|7263.33|7263.35|7263.35|7263.07|7263.07|0
1649413000000|2022-04-08 10:16:40|7262.76|7262.76|7263.61|7263.61|7263.61|7263.61|7262.76|7262.76|0
1649413010000|2022-04-08 10:16:50|7264.74|7264.74|7263.89|7263.89|7264.74|7264.74|7263.89|7263.89|0
1649413020000|2022-04-08 10:17:00|7262.76|7262.76|7261.63|7261.63|7262.76|7262.76|7261.63|7261.63|0
1649413030000|2022-04-08 10:17:10|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|7260.5|0
1649413040000|2022-04-08 10:17:20|7260.21|7260.21|7259.08|7259.08|7260.21|7260.21|7259.08|7259.08|0
1649413050000|2022-04-08 10:17:30|7260.21|7260.21|7260.5|7260.5|7260.5|7260.5|7260.21|7260.21|0
1649413060000|2022-04-08 10:17:40|7260.53|7260.53|7259.97|7259.97|7260.53|7260.53|7259.68|7259.68|0
1649413070000|2022-04-08 10:17:50|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1649413080000|2022-04-08 10:18:00|7261.38|7261.38|7257.14|7257.14|7261.38|7261.38|7257.14|7257.14|0
1649413090000|2022-04-08 10:18:10|7257.42|7257.42|7258.55|7258.55|7258.55|7258.55|7257.42|7257.42|0
1649413100000|2022-04-08 10:18:20|7258.84|7258.84|7258.27|7258.27|7258.84|7258.84|7258.27|7258.27|0
1649413120000|2022-04-08 10:18:40|7257.99|7257.99|7258.27|7258.27|7258.27|7258.27|7257.99|7257.99|0
1649413130000|2022-04-08 10:18:50|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|7258.55|0
1649413140000|2022-04-08 10:19:00|7258.27|7258.27|7258.86|7258.86|7258.86|7258.86|7258.27|7258.27|0
1649413150000|2022-04-08 10:19:10|7259.14|7259.14|7259.42|7259.42|7260.55|7260.55|7259.14|7259.14|0
1649413160000|2022-04-08 10:19:20|7256.03|7256.03|7258.29|7258.29|7258.29|7258.29|7256.03|7256.03|0
1649413180000|2022-04-08 10:19:40|7258.01|7258.01|7255.75|7255.75|7258.01|7258.01|7255.75|7255.75|0
1649413190000|2022-04-08 10:19:50|7254.62|7254.62|7254.34|7254.34|7254.62|7254.62|7254.34|7254.34|0
1649413200000|2022-04-08 10:20:00|7254.05|7254.05|7254.05|7254.05|7254.05|7254.05|7252.92|7252.92|0
1649413210000|2022-04-08 10:20:10|7253.77|7253.77|7252.07|7252.07|7253.77|7253.77|7252.07|7252.07|0
1649413220000|2022-04-08 10:20:20|7252.36|7252.36|7254.62|7254.62|7254.62|7254.62|7252.36|7252.36|0
1649413230000|2022-04-08 10:20:30|7254.33|7254.33|7254.05|7254.05|7254.33|7254.33|7254.05|7254.05|0
1649413240000|2022-04-08 10:20:40|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|7254.33|0
1649413250000|2022-04-08 10:20:50|7254.62|7254.62|7254.9|7254.9|7254.9|7254.9|7254.62|7254.62|0
1649413260000|2022-04-08 10:21:00|7257.16|7257.16|7259.7|7259.7|7259.7|7259.7|7257.16|7257.16|0
1649413270000|2022-04-08 10:21:10|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|7259.99|0
1649413300000|2022-04-08 10:21:40|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|7261.12|0
1649413310000|2022-04-08 10:21:50|7259.7|7259.7|7259.14|7259.14|7259.7|7259.7|7259.14|7259.14|0
1649413320000|2022-04-08 10:22:00|7259.7|7259.7|7253.2|7253.2|7259.7|7259.7|7253.2|7253.2|0
1649413330000|2022-04-08 10:22:10|7253.28|7253.28|7253.78|7253.78|7254.41|7254.41|7253.28|7253.28|0
1649413340000|2022-04-08 10:22:20|7253.75|7253.75|7253.24|7253.24|7253.82|7253.82|7253.22|7253.22|0
1649413350000|2022-04-08 10:22:30|7253.53|7253.53|7253.54|7253.54|7253.54|7253.54|7253.53|7253.53|0
1649413370000|2022-04-08 10:22:50|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|7254.11|0
1649413380000|2022-04-08 10:23:00|7256.4|7256.4|7260.1|7260.1|7260.1|7260.1|7256.4|7256.4|0
1649413390000|2022-04-08 10:23:10|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|7258.97|0
1649413400000|2022-04-08 10:23:20|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|7258.69|0
1649413410000|2022-04-08 10:23:30|7258.41|7258.41|7256.99|7256.99|7258.41|7258.41|7256.99|7256.99|0
1649413420000|2022-04-08 10:23:40|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1649413430000|2022-04-08 10:23:50|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|0
1649413460000|2022-04-08 10:24:20|7255.33|7255.33|7255.9|7255.9|7255.9|7255.9|7255.33|7255.33|0
1649413470000|2022-04-08 10:24:30|7257.31|7257.31|7257.35|7257.35|7257.35|7257.35|7257.31|7257.31|0
1649413480000|2022-04-08 10:24:40|7257.39|7257.39|7258.81|7258.81|7258.81|7258.81|7257.39|7257.39|0
1649413490000|2022-04-08 10:24:50|7259.94|7259.94|7260.22|7260.22|7260.22|7260.22|7259.94|7259.94|0
1649413510000|2022-04-08 10:25:10|7261.35|7261.35|7262.77|7262.77|7262.77|7262.77|7261.35|7261.35|0
1649413530000|2022-04-08 10:25:30|7262.2|7262.2|7261.35|7261.35|7262.48|7262.48|7261.35|7261.35|0
1649413540000|2022-04-08 10:25:40|7261.07|7261.07|7262.48|7262.48|7262.48|7262.48|7261.07|7261.07|0
1649413550000|2022-04-08 10:25:50|7261.91|7261.91|7261.63|7261.63|7261.91|7261.91|7261.63|7261.63|0
1649413560000|2022-04-08 10:26:00|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|7261.91|0
1649413620000|2022-04-08 10:27:00|7260.78|7260.78|7260.22|7260.22|7260.78|7260.78|7260.22|7260.22|0
1649413630000|2022-04-08 10:27:10|7260.19|7260.19|7259.62|7259.62|7260.19|7260.19|7259.62|7259.62|0
1649413640000|2022-04-08 10:27:20|7259.9|7259.9|7260.15|7260.15|7260.15|7260.15|7259.86|7259.86|0
1649413650000|2022-04-08 10:27:30|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|7261.28|0
1649413690000|2022-04-08 10:28:10|7262.69|7262.69|7262.97|7262.97|7262.97|7262.97|7262.69|7262.69|0
1649413700000|2022-04-08 10:28:20|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|7262.41|0
1649413710000|2022-04-08 10:28:30|7262.12|7262.12|7262.41|7262.41|7262.69|7262.69|7262.12|7262.12|0
1649413720000|2022-04-08 10:28:40|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|7262.34|0
1649413730000|2022-04-08 10:28:50|7262.41|7262.41|7261.84|7261.84|7262.41|7262.41|7261.84|7261.84|0
1649413740000|2022-04-08 10:29:00|7261.56|7261.56|7259.3|7259.3|7261.56|7261.56|7259.3|7259.3|0
1649413750000|2022-04-08 10:29:10|7258.73|7258.73|7258.63|7258.63|7258.73|7258.73|7258.63|7258.63|0
1649413770000|2022-04-08 10:29:30|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|7258.35|0
1649413780000|2022-04-08 10:29:40|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|7258.33|0
1649413790000|2022-04-08 10:29:50|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|7258.26|0
1649413810000|2022-04-08 10:30:10|7257.69|7257.69|7259.03|7259.03|7259.03|7259.03|7257.62|7257.62|0
1649413820000|2022-04-08 10:30:20|7258.75|7258.75|7257.05|7257.05|7258.75|7258.75|7257.05|7257.05|0
1649413830000|2022-04-08 10:30:30|7257.12|7257.12|7257.09|7257.09|7257.12|7257.12|7257.09|7257.09|0
1649413840000|2022-04-08 10:30:40|7256.24|7256.24|7253.69|7253.69|7256.24|7256.24|7252.84|7252.84|0
1649413850000|2022-04-08 10:30:50|7254.82|7254.82|7255.95|7255.95|7255.95|7255.95|7254.82|7254.82|0
1649413860000|2022-04-08 10:31:00|7256.24|7256.24|7255.95|7255.95|7256.24|7256.24|7255.95|7255.95|0
1649413870000|2022-04-08 10:31:10|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|7255.67|0
1649413880000|2022-04-08 10:31:20|7255.7|7255.7|7255.98|7255.98|7255.98|7255.98|7255.7|7255.7|0
1649413890000|2022-04-08 10:31:30|7256.27|7256.27|7256.83|7256.83|7256.83|7256.83|7256.27|7256.27|0
1649413900000|2022-04-08 10:31:40|7255.7|7255.7|7256.83|7256.83|7256.83|7256.83|7255.7|7255.7|0
1649413930000|2022-04-08 10:32:10|7257.12|7257.12|7258.53|7258.53|7258.53|7258.53|7257.12|7257.12|0
1649413950000|2022-04-08 10:32:30|7258.25|7258.25|7257.34|7257.34|7258.25|7258.25|7256.27|7256.27|0
1649413960000|2022-04-08 10:32:40|7257.27|7257.27|7255.31|7255.31|7257.29|7257.29|7255.31|7255.31|0
1649413970000|2022-04-08 10:32:50|7255.27|7255.27|7254.91|7254.91|7255.29|7255.29|7254.91|7254.91|0
1649413980000|2022-04-08 10:33:00|7254.89|7254.89|7254.79|7254.79|7254.89|7254.89|7254.79|7254.79|0
1649413990000|2022-04-08 10:33:10|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1649414000000|2022-04-08 10:33:20|7253.95|7253.95|7252.82|7252.82|7253.95|7253.95|7252.82|7252.82|0
1649414010000|2022-04-08 10:33:30|7252.84|7252.84|7254.82|7254.82|7254.82|7254.82|7252.84|7252.84|0
1649414020000|2022-04-08 10:33:40|7255.95|7255.95|7255.93|7255.93|7255.95|7255.95|7255.93|7255.93|0
1649414030000|2022-04-08 10:33:50|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|7256.49|0
1649414040000|2022-04-08 10:34:00|7255.36|7255.36|7255.08|7255.08|7255.36|7255.36|7255.08|7255.08|0
1649414050000|2022-04-08 10:34:10|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|7254.8|0
1649414070000|2022-04-08 10:34:30|7252.5|7252.5|7252.22|7252.22|7252.51|7252.51|7251.94|7251.94|0
1649414080000|2022-04-08 10:34:40|7251.94|7251.94|7251.38|7251.38|7251.94|7251.94|7250.81|7250.81|0
1649414090000|2022-04-08 10:34:50|7251.66|7251.66|7254.21|7254.21|7254.21|7254.21|7251.66|7251.66|0
1649414100000|2022-04-08 10:35:00|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1649414130000|2022-04-08 10:35:30|7253.67|7253.67|7253.38|7253.38|7253.67|7253.67|7253.38|7253.38|0
1649414140000|2022-04-08 10:35:40|7253.35|7253.35|7252.51|7252.51|7253.35|7253.35|7252.22|7252.22|0
1649414150000|2022-04-08 10:35:50|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1649414170000|2022-04-08 10:36:10|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|7252.32|0
1649414190000|2022-04-08 10:36:30|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|7253.45|0
1649414220000|2022-04-08 10:37:00|7254.02|7254.02|7253.98|7253.98|7254.02|7254.02|7253.98|7253.98|0
1649414240000|2022-04-08 10:37:20|7253.41|7253.41|7252.28|7252.28|7253.41|7253.41|7252.28|7252.28|0
1649414270000|2022-04-08 10:37:50|7252.24|7252.24|7250.26|7250.26|7252.24|7252.24|7250.26|7250.26|0
1649414280000|2022-04-08 10:38:00|7250.23|7250.23|7251.08|7251.08|7251.08|7251.08|7250.23|7250.23|0
1649414290000|2022-04-08 10:38:10|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|7251.06|0
1649414300000|2022-04-08 10:38:20|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|7252.19|0
1649414310000|2022-04-08 10:38:30|7252.08|7252.08|7254.62|7254.62|7254.62|7254.62|7252.08|7252.08|0
1649414320000|2022-04-08 10:38:40|7254.91|7254.91|7254.91|7254.91|7254.91|7254.91|7254.62|7254.62|0
1649414330000|2022-04-08 10:38:50|7257.17|7257.17|7256.04|7256.04|7257.17|7257.17|7256.04|7256.04|0
1649414340000|2022-04-08 10:39:00|7256.07|7256.07|7256.35|7256.35|7256.35|7256.35|7256.07|7256.07|0
1649414350000|2022-04-08 10:39:10|7255.78|7255.78|7255.78|7255.78|7255.78|7255.78|7255.5|7255.5|0
1649414360000|2022-04-08 10:39:20|7256.07|7256.07|7256.07|7256.07|7256.07|7256.07|7255.78|7255.78|0
1649414370000|2022-04-08 10:39:30|7257.2|7257.2|7257.76|7257.76|7258.33|7258.33|7257.2|7257.2|0
1649414380000|2022-04-08 10:39:40|7257.47|7257.47|7255.21|7255.21|7257.47|7257.47|7255.21|7255.21|0
1649414390000|2022-04-08 10:39:50|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|7254.93|0
1649414400000|2022-04-08 10:40:00|7255.21|7255.21|7255.25|7255.25|7255.25|7255.25|7255.21|7255.21|0
1649414410000|2022-04-08 10:40:10|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1649414420000|2022-04-08 10:40:20|7254.69|7254.69|7254.97|7254.97|7254.97|7254.97|7254.69|7254.69|0
1649414440000|2022-04-08 10:40:40|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|7254.95|0
1649414450000|2022-04-08 10:40:50|7254.67|7254.67|7254.95|7254.95|7254.95|7254.95|7254.67|7254.67|0
1649414470000|2022-04-08 10:41:10|7254.67|7254.67|7255.8|7255.8|7255.8|7255.8|7254.67|7254.67|0
1649414480000|2022-04-08 10:41:20|7256.36|7256.36|7257.47|7257.47|7257.78|7257.78|7256.36|7256.36|0
1649414490000|2022-04-08 10:41:30|7258.04|7258.04|7258.61|7258.61|7258.61|7258.61|7258.04|7258.04|0
1649414510000|2022-04-08 10:41:50|7258.04|7258.04|7259.17|7259.17|7259.17|7259.17|7258.04|7258.04|0
1649414520000|2022-04-08 10:42:00|7259.74|7259.74|7260.02|7260.02|7260.02|7260.02|7259.74|7259.74|0
1649414540000|2022-04-08 10:42:20|7261.15|7261.15|7261.21|7261.21|7261.21|7261.21|7261.15|7261.15|0
1649414550000|2022-04-08 10:42:30|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|7261.1|0
1649414560000|2022-04-08 10:42:40|7261.11|7261.11|7261.72|7261.72|7261.72|7261.72|7261.11|7261.11|0
1649414580000|2022-04-08 10:43:00|7262|7262|7262|7262|7262|7262|7262|7262|0
1649414610000|2022-04-08 10:43:30|7262.29|7262.29|7262|7262|7262.29|7262.29|7262|7262|0
1649414620000|2022-04-08 10:43:40|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|7261.98|0
1649414630000|2022-04-08 10:43:50|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|7263.11|0
1649414640000|2022-04-08 10:44:00|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|7263.4|0
1649414650000|2022-04-08 10:44:10|7263.68|7263.68|7263.4|7263.4|7263.68|7263.68|7263.4|7263.4|0
1649414660000|2022-04-08 10:44:20|7263.37|7263.37|7263.08|7263.08|7263.37|7263.37|7263.08|7263.08|0
1649414670000|2022-04-08 10:44:30|7262.8|7262.8|7261.67|7261.67|7263.08|7263.08|7261.67|7261.67|0
1649414680000|2022-04-08 10:44:40|7261.69|7261.69|7259.43|7259.43|7261.69|7261.69|7259.43|7259.43|0
1649414690000|2022-04-08 10:44:50|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|7260.56|0
1649414700000|2022-04-08 10:45:00|7260.84|7260.84|7261.97|7261.97|7261.97|7261.97|7260.84|7260.84|0
1649414710000|2022-04-08 10:45:10|7261.95|7261.95|7261.11|7261.11|7262.24|7262.24|7261.11|7261.11|0
1649414720000|2022-04-08 10:45:20|7260.82|7260.82|7260.48|7260.48|7260.82|7260.82|7260.48|7260.48|0
1649414760000|2022-04-08 10:46:00|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|7260.76|0
1649414770000|2022-04-08 10:46:10|7261.89|7261.89|7262.17|7262.17|7262.17|7262.17|7261.89|7261.89|0
1649414780000|2022-04-08 10:46:20|7262.1|7262.1|7261.64|7261.64|7262.21|7262.21|7261.64|7261.64|0
1649414790000|2022-04-08 10:46:30|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|7261.36|0
1649414800000|2022-04-08 10:46:40|7261.34|7261.34|7261.32|7261.32|7261.34|7261.34|7261.32|7261.32|0
1649414810000|2022-04-08 10:46:50|7261.27|7261.27|7261.23|7261.23|7261.27|7261.27|7261.23|7261.23|0
1649414820000|2022-04-08 10:47:00|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|7262.36|0
1649414840000|2022-04-08 10:47:20|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|7261.23|0
1649414860000|2022-04-08 10:47:40|7259.81|7259.81|7258.95|7258.95|7259.81|7259.81|7258.95|7258.95|0
1649414870000|2022-04-08 10:47:50|7257.53|7257.53|7257.58|7257.58|7257.58|7257.58|7257.52|7257.52|0
1649414880000|2022-04-08 10:48:00|7256.45|7256.45|7256.45|7256.45|7256.45|7256.45|7255.32|7255.32|0
1649414890000|2022-04-08 10:48:10|7257.01|7257.01|7258.43|7258.43|7258.43|7258.43|7257.01|7257.01|0
1649414900000|2022-04-08 10:48:20|7258.41|7258.41|7257.84|7257.84|7258.41|7258.41|7257.84|7257.84|0
1649414910000|2022-04-08 10:48:30|7258.41|7258.41|7259.54|7259.54|7259.54|7259.54|7258.41|7258.41|0
1649414920000|2022-04-08 10:48:40|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|7257.84|0
1649414950000|2022-04-08 10:49:10|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1649414960000|2022-04-08 10:49:20|7257.58|7257.58|7255.85|7255.85|7257.6|7257.6|7255.85|7255.85|0
1649414970000|2022-04-08 10:49:30|7255.8|7255.8|7248.7|7248.7|7255.8|7255.8|7248.7|7248.7|0
1649414980000|2022-04-08 10:49:40|7248.66|7248.66|7249.79|7249.79|7250.08|7250.08|7248.66|7248.66|0
1649414990000|2022-04-08 10:49:50|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1649415000000|2022-04-08 10:50:00|7248.69|7248.69|7248.79|7248.79|7248.82|7248.82|7247.41|7247.41|0
1649415010000|2022-04-08 10:50:10|7249.92|7249.92|7252.22|7252.22|7252.22|7252.22|7249.92|7249.92|0
1649415020000|2022-04-08 10:50:20|7252.5|7252.5|7252.53|7252.53|7252.53|7252.53|7252.5|7252.5|0
1649415030000|2022-04-08 10:50:30|7253.38|7253.38|7253.09|7253.09|7253.38|7253.38|7253.09|7253.09|0
1649415040000|2022-04-08 10:50:40|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|7254.22|0
1649415050000|2022-04-08 10:50:50|7253.09|7253.09|7253.07|7253.07|7253.09|7253.09|7253.07|7253.07|0
1649415060000|2022-04-08 10:51:00|7253.35|7253.35|7254.82|7254.82|7256.28|7256.28|7253.35|7253.35|0
1649415070000|2022-04-08 10:51:10|7254.54|7254.54|7253.39|7253.39|7254.54|7254.54|7253.39|7253.39|0
1649415080000|2022-04-08 10:51:20|7254.52|7254.52|7255.09|7255.09|7255.09|7255.09|7254.52|7254.52|0
1649415090000|2022-04-08 10:51:30|7255.13|7255.13|7254.85|7254.85|7255.13|7255.13|7254.56|7254.56|0
1649415100000|2022-04-08 10:51:40|7254.87|7254.87|7254.89|7254.89|7254.89|7254.89|7254.87|7254.87|0
1649415110000|2022-04-08 10:51:50|7254.8|7254.8|7257.74|7257.74|7257.74|7257.74|7254.8|7254.8|0
1649415120000|2022-04-08 10:52:00|7257.67|7257.67|7257.36|7257.36|7257.69|7257.69|7257.36|7257.36|0
1649415130000|2022-04-08 10:52:10|7256.79|7256.79|7256.84|7256.84|7256.84|7256.84|7256.79|7256.79|0
1649415140000|2022-04-08 10:52:20|7256.86|7256.86|7256.79|7256.79|7256.86|7256.86|7256.73|7256.73|0
1649415150000|2022-04-08 10:52:30|7257.08|7257.08|7257.02|7257.02|7257.14|7257.14|7257.02|7257.02|0
1649415170000|2022-04-08 10:52:50|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|7256.99|0
1649415180000|2022-04-08 10:53:00|7256.97|7256.97|7257.03|7257.03|7257.03|7257.03|7256.97|7256.97|0
1649415190000|2022-04-08 10:53:10|7257.05|7257.05|7255.84|7255.84|7257.05|7257.05|7255.84|7255.84|0
1649415200000|2022-04-08 10:53:20|7255.9|7255.9|7254.77|7254.77|7255.9|7255.9|7254.77|7254.77|0
1649415210000|2022-04-08 10:53:30|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1649415220000|2022-04-08 10:53:40|7253.6|7253.6|7253.58|7253.58|7253.6|7253.6|7253.58|7253.58|0
1649415230000|2022-04-08 10:53:50|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|7255.84|0
1649415240000|2022-04-08 10:54:00|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|7255.82|0
1649415250000|2022-04-08 10:54:10|7256.1|7256.1|7256.07|7256.07|7256.1|7256.1|7256.07|7256.07|0
1649415260000|2022-04-08 10:54:20|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|7257.2|0
1649415270000|2022-04-08 10:54:30|7257.27|7257.27|7256.98|7256.98|7257.27|7257.27|7256.98|7256.98|0
1649415280000|2022-04-08 10:54:40|7255.85|7255.85|7255.81|7255.81|7255.87|7255.87|7255.81|7255.81|0
1649415290000|2022-04-08 10:54:50|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|7255.79|0
1649415310000|2022-04-08 10:55:10|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|7257.49|0
1649415320000|2022-04-08 10:55:20|7256.92|7256.92|7256.65|7256.65|7256.93|7256.93|7256.65|7256.65|0
1649415330000|2022-04-08 10:55:30|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|7256.93|0
1649415340000|2022-04-08 10:55:40|7255.8|7255.8|7255.52|7255.52|7255.8|7255.8|7255.52|7255.52|0
1649415350000|2022-04-08 10:55:50|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|7256.37|0
1649415360000|2022-04-08 10:56:00|7256.09|7256.09|7256.07|7256.07|7256.09|7256.09|7256.07|7256.07|0
1649415370000|2022-04-08 10:56:10|7256.04|7256.04|7255.75|7255.75|7256.04|7256.04|7255.75|7255.75|0
1649415380000|2022-04-08 10:56:20|7254.34|7254.34|7254.32|7254.32|7254.34|7254.34|7254.32|7254.32|0
1649415390000|2022-04-08 10:56:30|7254.29|7254.29|7254.44|7254.44|7254.44|7254.44|7254.29|7254.29|0
1649415400000|2022-04-08 10:56:40|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|7254.38|0
1649415410000|2022-04-08 10:56:50|7254.66|7254.66|7254.38|7254.38|7254.66|7254.66|7254.38|7254.38|0
1649415430000|2022-04-08 10:57:10|7253.25|7253.25|7253.22|7253.22|7253.25|7253.25|7253.22|7253.22|0
1649415450000|2022-04-08 10:57:30|7254.35|7254.35|7254.35|7254.35|7254.35|7254.35|7254.35|7254.35|0
1649415470000|2022-04-08 10:57:50|7254.32|7254.32|7254.03|7254.03|7254.32|7254.32|7254.03|7254.03|0
1649415480000|2022-04-08 10:58:00|7252.58|7252.58|7253.7|7253.7|7253.7|7253.7|7252.54|7252.54|0
1649415490000|2022-04-08 10:58:10|7253.73|7253.73|7253.76|7253.76|7253.76|7253.76|7253.73|7253.73|0
1649415500000|2022-04-08 10:58:20|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|7253.73|0
1649415510000|2022-04-08 10:58:30|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|7253.17|0
1649415530000|2022-04-08 10:58:50|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1649415560000|2022-04-08 10:59:20|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|7254.29|0
1649415570000|2022-04-08 10:59:30|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|7254.27|0
1649415580000|2022-04-08 10:59:40|7254.56|7254.56|7254.84|7254.84|7254.84|7254.84|7254.56|7254.56|0
1649415590000|2022-04-08 10:59:50|7254.56|7254.56|7254.04|7254.04|7254.56|7254.56|7254.04|7254.04|0
1649415600000|2022-04-08 11:00:00|7254.02|7254.02|7250.49|7250.49|7254.02|7254.02|7250.49|7250.49|0
1649415610000|2022-04-08 11:00:10|7250.46|7250.46|7249.33|7249.33|7250.46|7250.46|7249.33|7249.33|0
1649415630000|2022-04-08 11:00:30|7248.48|7248.48|7249.09|7249.09|7249.1|7249.1|7248.48|7248.48|0
1649415650000|2022-04-08 11:00:50|7247.96|7247.96|7249.09|7249.09|7249.09|7249.09|7247.96|7247.96|0
1649415660000|2022-04-08 11:01:00|7248.52|7248.52|7247.39|7247.39|7248.52|7248.52|7247.39|7247.39|0
1649415680000|2022-04-08 11:01:20|7247.4|7247.4|7247.03|7247.03|7247.4|7247.4|7247.03|7247.03|0
1649415690000|2022-04-08 11:01:30|7245.9|7245.9|7245.87|7245.87|7245.9|7245.9|7245.87|7245.87|0
1649415710000|2022-04-08 11:01:50|7247|7247|7248.07|7248.07|7248.13|7248.13|7247|7247|0
1649415720000|2022-04-08 11:02:00|7248.35|7248.35|7249.77|7249.77|7249.77|7249.77|7248.35|7248.35|0
1649415740000|2022-04-08 11:02:20|7249.83|7249.83|7249.87|7249.87|7249.87|7249.87|7249.83|7249.83|0
1649415750000|2022-04-08 11:02:30|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|7250.15|0
1649415760000|2022-04-08 11:02:40|7249.87|7249.87|7249.59|7249.59|7249.87|7249.87|7249.59|7249.59|0
1649415770000|2022-04-08 11:02:50|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1649415780000|2022-04-08 11:03:00|7248.74|7248.74|7250.15|7250.15|7250.15|7250.15|7248.74|7248.74|0
1649415790000|2022-04-08 11:03:10|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|7250.44|0
1649415800000|2022-04-08 11:03:20|7251.57|7251.57|7251.92|7251.92|7251.92|7251.92|7251.57|7251.57|0
1649415810000|2022-04-08 11:03:30|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1649415840000|2022-04-08 11:04:00|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|7250.51|0
1649415860000|2022-04-08 11:04:20|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|7251.64|0
1649415870000|2022-04-08 11:04:30|7251.6|7251.6|7251.32|7251.32|7251.6|7251.6|7251.32|7251.32|0
1649415880000|2022-04-08 11:04:40|7251.87|7251.87|7253|7253|7253|7253|7251.87|7251.87|0
1649415890000|2022-04-08 11:04:50|7253.02|7253.02|7253|7253|7253.02|7253.02|7253|7253|0
1649415910000|2022-04-08 11:05:10|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|7253.03|0
1649415930000|2022-04-08 11:05:30|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|7253.32|0
1649415940000|2022-04-08 11:05:40|7252.46|7252.46|7251.61|7251.61|7252.46|7252.46|7251.61|7251.61|0
1649415980000|2022-04-08 11:06:20|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|0
1649415990000|2022-04-08 11:06:30|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|7252.46|0
1649416020000|2022-04-08 11:07:00|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|7252.18|0
1649416040000|2022-04-08 11:07:20|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|7252.74|0
1649416070000|2022-04-08 11:07:50|7253.03|7253.03|7254.11|7254.11|7254.11|7254.11|7252.98|7252.98|0
1649416080000|2022-04-08 11:08:00|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|7254.09|0
1649416090000|2022-04-08 11:08:10|7253.81|7253.81|7253.53|7253.53|7253.81|7253.81|7253.53|7253.53|0
1649416100000|2022-04-08 11:08:20|7253.24|7253.24|7252.36|7252.36|7253.24|7253.24|7252.35|7252.35|0
1649416110000|2022-04-08 11:08:30|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|7253.21|0
1649416120000|2022-04-08 11:08:40|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|7253.5|0
1649416130000|2022-04-08 11:08:50|7253.48|7253.48|7253.51|7253.51|7253.51|7253.51|7253.48|7253.48|0
1649416150000|2022-04-08 11:09:10|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|7253.48|0
1649416160000|2022-04-08 11:09:20|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|7253.53|0
1649416170000|2022-04-08 11:09:30|7254.38|7254.38|7256.07|7256.07|7256.36|7256.36|7254.38|7254.38|0
1649416180000|2022-04-08 11:09:40|7257.2|7257.2|7256.92|7256.92|7257.2|7257.2|7256.92|7256.92|0
1649416190000|2022-04-08 11:09:50|7255.79|7255.79|7254.38|7254.38|7255.79|7255.79|7254.38|7254.38|0
1649416200000|2022-04-08 11:10:00|7253.81|7253.81|7254.09|7254.09|7254.09|7254.09|7253.81|7253.81|0
1649416220000|2022-04-08 11:10:20|7252.96|7252.96|7253.21|7253.21|7253.25|7253.25|7251.83|7251.83|0
1649416230000|2022-04-08 11:10:30|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|7254.34|0
1649416240000|2022-04-08 11:10:40|7254.31|7254.31|7255.71|7255.71|7255.72|7255.72|7254.31|7254.31|0
1649416250000|2022-04-08 11:10:50|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|7255.42|0
1649416260000|2022-04-08 11:11:00|7255.39|7255.39|7255.42|7255.42|7255.42|7255.42|7255.39|7255.39|0
1649416280000|2022-04-08 11:11:20|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|7255.14|0
1649416290000|2022-04-08 11:11:30|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|7255.45|0
1649416310000|2022-04-08 11:11:50|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1649416320000|2022-04-08 11:12:00|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|7256.59|0
1649416330000|2022-04-08 11:12:10|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|0
1649416360000|2022-04-08 11:12:40|7256.02|7256.02|7256.3|7256.3|7256.3|7256.3|7256.02|7256.02|0
1649416370000|2022-04-08 11:12:50|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|0
1649416380000|2022-04-08 11:13:00|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|7255.99|0
1649416390000|2022-04-08 11:13:10|7254.86|7254.86|7253.45|7253.45|7254.86|7254.86|7253.45|7253.45|0
1649416400000|2022-04-08 11:13:20|7252.88|7252.88|7252.85|7252.85|7253.16|7253.16|7252.85|7252.85|0
1649416410000|2022-04-08 11:13:30|7252.57|7252.57|7253.13|7253.13|7253.13|7253.13|7252.57|7252.57|0
1649416420000|2022-04-08 11:13:40|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|7253.16|0
1649416430000|2022-04-08 11:13:50|7253.14|7253.14|7252.57|7252.57|7253.14|7253.14|7252.57|7252.57|0
1649416440000|2022-04-08 11:14:00|7252|7252|7255.26|7255.26|7255.26|7255.26|7252|7252|0
1649416450000|2022-04-08 11:14:10|7256.39|7256.39|7256.41|7256.41|7256.69|7256.69|7255.8|7255.8|0
1649416460000|2022-04-08 11:14:20|7256.12|7256.12|7257.03|7257.03|7257.03|7257.03|7256.12|7256.12|0
1649416470000|2022-04-08 11:14:30|7256.75|7256.75|7257.03|7257.03|7257.03|7257.03|7256.47|7256.47|0
1649416480000|2022-04-08 11:14:40|7256.18|7256.18|7256.47|7256.47|7256.47|7256.47|7256.18|7256.18|0
1649416500000|2022-04-08 11:15:00|7257.6|7257.6|7257.91|7257.91|7258.16|7258.16|7257.6|7257.6|0
1649416510000|2022-04-08 11:15:10|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|7258.48|0
1649416520000|2022-04-08 11:15:20|7258.2|7258.2|7257.91|7257.91|7258.48|7258.48|7257.91|7257.91|0
1649416530000|2022-04-08 11:15:30|7258.2|7258.2|7260.25|7260.25|7261.38|7261.38|7258.2|7258.2|0
1649416540000|2022-04-08 11:15:40|7259.97|7259.97|7259.99|7259.99|7260.25|7260.25|7259.95|7259.95|0
1649416550000|2022-04-08 11:15:50|7260.27|7260.27|7260.27|7260.27|7260.27|7260.27|7259.99|7259.99|0
1649416560000|2022-04-08 11:16:00|7259.99|7259.99|7259.42|7259.42|7259.99|7259.99|7259.42|7259.42|0
1649416570000|2022-04-08 11:16:10|7259.45|7259.45|7259.76|7259.76|7259.76|7259.76|7259.45|7259.45|0
1649416590000|2022-04-08 11:16:30|7260.33|7260.33|7260.36|7260.36|7260.36|7260.36|7260.33|7260.33|0
1649416600000|2022-04-08 11:16:40|7260.08|7260.08|7259.79|7259.79|7260.08|7260.08|7259.79|7259.79|0
1649416610000|2022-04-08 11:16:50|7260.08|7260.08|7260.08|7260.08|7260.08|7260.08|7259.79|7259.79|0
1649416630000|2022-04-08 11:17:10|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|7260.36|0
1649416640000|2022-04-08 11:17:20|7258.1|7258.1|7257.82|7257.82|7258.1|7258.1|7257.82|7257.82|0
1649416650000|2022-04-08 11:17:30|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|7257.94|0
1649416660000|2022-04-08 11:17:40|7258.22|7258.22|7253.98|7253.98|7258.22|7258.22|7253.98|7253.98|0
1649416680000|2022-04-08 11:18:00|7255.11|7255.11|7255.4|7255.4|7255.4|7255.4|7255.11|7255.11|0
1649416690000|2022-04-08 11:18:10|7255.11|7255.11|7255.4|7255.4|7255.4|7255.4|7254.83|7254.83|0
1649416720000|2022-04-08 11:18:40|7255.68|7255.68|7255.4|7255.4|7255.96|7255.96|7255.4|7255.4|0
1649416760000|2022-04-08 11:19:20|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|0
1649416780000|2022-04-08 11:19:40|7257.66|7257.66|7257.94|7257.94|7257.94|7257.94|7257.66|7257.66|0
1649416790000|2022-04-08 11:19:50|7258.22|7258.22|7256.81|7256.81|7258.22|7258.22|7256.81|7256.81|0
1649416800000|2022-04-08 11:20:00|7256.84|7256.84|7259.67|7259.67|7259.67|7259.67|7256.84|7256.84|0
1649416810000|2022-04-08 11:20:10|7259.7|7259.7|7259.42|7259.42|7259.7|7259.7|7259.42|7259.42|0
1649416820000|2022-04-08 11:20:20|7259.14|7259.14|7257.44|7257.44|7259.14|7259.14|7257.44|7257.44|0
1649416830000|2022-04-08 11:20:30|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|7256.02|0
1649416840000|2022-04-08 11:20:40|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1649416850000|2022-04-08 11:20:50|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|7255.46|0
1649416860000|2022-04-08 11:21:00|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|7255.74|0
1649416890000|2022-04-08 11:21:30|7254.33|7254.33|7254.22|7254.22|7254.33|7254.33|7254.22|7254.22|0
1649416900000|2022-04-08 11:21:40|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1649416920000|2022-04-08 11:22:00|7255.92|7255.92|7255.63|7255.63|7255.92|7255.92|7255.63|7255.63|0
1649416930000|2022-04-08 11:22:10|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|7256.76|0
1649416940000|2022-04-08 11:22:20|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|0
1649416950000|2022-04-08 11:22:30|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|7257.92|0
1649416960000|2022-04-08 11:22:40|7259.62|7259.62|7259.33|7259.33|7259.62|7259.62|7259.33|7259.33|0
1649416990000|2022-04-08 11:23:10|7259.62|7259.62|7259.62|7259.62|7259.65|7259.65|7259.62|7259.62|0
1649417010000|2022-04-08 11:23:30|7259.6|7259.6|7259.86|7259.86|7259.86|7259.86|7259.58|7259.58|0
1649417030000|2022-04-08 11:23:50|7259.28|7259.28|7259.28|7259.28|7259.57|7259.57|7259|7259|0
1649417040000|2022-04-08 11:24:00|7259.85|7259.85|7258.72|7258.72|7259.85|7259.85|7258.72|7258.72|0
1649417050000|2022-04-08 11:24:10|7259.28|7259.28|7259|7259|7259.28|7259.28|7259|7259|0
1649417070000|2022-04-08 11:24:30|7259.28|7259.28|7262.67|7262.67|7262.67|7262.67|7259|7259|0
1649417090000|2022-04-08 11:24:50|7262.39|7262.39|7262.96|7262.96|7262.96|7262.96|7262.39|7262.39|0
1649417110000|2022-04-08 11:25:10|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|7263.24|0
1649417120000|2022-04-08 11:25:20|7263.3|7263.3|7263.01|7263.01|7263.3|7263.3|7263.01|7263.01|0
1649417130000|2022-04-08 11:25:30|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|7264.43|0
1649417150000|2022-04-08 11:25:50|7265|7265|7263.01|7263.01|7266.41|7266.41|7263.01|7263.01|0
1649417160000|2022-04-08 11:26:00|7263.3|7263.3|7260.47|7260.47|7263.3|7263.3|7260.47|7260.47|0
1649417170000|2022-04-08 11:26:10|7258.77|7258.77|7256.71|7256.71|7258.77|7258.77|7256.71|7256.71|0
1649417180000|2022-04-08 11:26:20|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|7257.56|0
1649417190000|2022-04-08 11:26:30|7257.53|7257.53|7253.56|7253.56|7257.53|7257.53|7253.56|7253.56|0
1649417200000|2022-04-08 11:26:40|7254.13|7254.13|7254.98|7254.98|7254.98|7254.98|7253.85|7253.85|0
1649417210000|2022-04-08 11:26:50|7256.11|7256.11|7256.4|7256.4|7257.25|7257.25|7256.11|7256.11|0
1649417220000|2022-04-08 11:27:00|7257.53|7257.53|7258.09|7258.09|7258.66|7258.66|7257.53|7257.53|0
1649417230000|2022-04-08 11:27:10|7257.81|7257.81|7258.09|7258.09|7258.09|7258.09|7257.81|7257.81|0
1649417240000|2022-04-08 11:27:20|7258.08|7258.08|7258.65|7258.65|7258.65|7258.65|7258.08|7258.08|0
1649417270000|2022-04-08 11:27:50|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|7258.63|0
1649417280000|2022-04-08 11:28:00|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|7258.91|0
1649417290000|2022-04-08 11:28:10|7260.04|7260.04|7261.45|7261.45|7261.45|7261.45|7260.04|7260.04|0
1649417310000|2022-04-08 11:28:30|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1649417330000|2022-04-08 11:28:50|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|7260.89|0
1649417340000|2022-04-08 11:29:00|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|7261.17|0
1649417350000|2022-04-08 11:29:10|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|7260.04|0
1649417360000|2022-04-08 11:29:20|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|7260.32|0
1649417370000|2022-04-08 11:29:30|7259.7|7259.7|7258.85|7258.85|7259.7|7259.7|7258.57|7258.57|0
1649417380000|2022-04-08 11:29:40|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1649417390000|2022-04-08 11:29:50|7258.57|7258.57|7259.13|7259.13|7259.13|7259.13|7258.57|7258.57|0
1649417400000|2022-04-08 11:30:00|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|7260.26|0
1649417410000|2022-04-08 11:30:10|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|7260.29|0
1649417420000|2022-04-08 11:30:20|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|7259.16|0
1649417430000|2022-04-08 11:30:30|7260.29|7260.29|7260.17|7260.17|7260.29|7260.29|7260.17|7260.17|0
1649417440000|2022-04-08 11:30:40|7256.78|7256.78|7255.64|7255.64|7256.78|7256.78|7255.64|7255.64|0
1649417450000|2022-04-08 11:30:50|7255.93|7255.93|7255.93|7255.93|7256.5|7256.5|7255.93|7255.93|0
1649417460000|2022-04-08 11:31:00|7255.91|7255.91|7251.95|7251.95|7255.91|7255.91|7251.95|7251.95|0
1649417470000|2022-04-08 11:31:10|7253.08|7253.08|7253.06|7253.06|7253.08|7253.08|7253.06|7253.06|0
1649417520000|2022-04-08 11:32:00|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|7254.19|0
1649417540000|2022-04-08 11:32:20|7256.45|7256.45|7257.3|7257.3|7257.3|7257.3|7256.45|7256.45|0
1649417550000|2022-04-08 11:32:30|7257.27|7257.27|7257.55|7257.55|7257.83|7257.83|7256.7|7256.7|0
1649417560000|2022-04-08 11:32:40|7258.12|7258.12|7256.4|7256.4|7258.12|7258.12|7256.4|7256.4|0
1649417590000|2022-04-08 11:33:10|7256.97|7256.97|7257.25|7257.25|7257.25|7257.25|7256.97|7256.97|0
1649417600000|2022-04-08 11:33:20|7257.82|7257.82|7259.84|7259.84|7260.16|7260.16|7257.82|7257.82|0
1649417610000|2022-04-08 11:33:30|7260.13|7260.13|7260.13|7260.13|7260.69|7260.69|7260.13|7260.13|0
1649417620000|2022-04-08 11:33:40|7260.41|7260.41|7259.28|7259.28|7260.41|7260.41|7259.28|7259.28|0
1649417630000|2022-04-08 11:33:50|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|7259.24|0
1649417650000|2022-04-08 11:34:10|7258.96|7258.96|7257.83|7257.83|7258.96|7258.96|7257.83|7257.83|0
1649417670000|2022-04-08 11:34:30|7256.7|7256.7|7256.7|7256.7|7256.98|7256.98|7256.7|7256.7|0
1649417680000|2022-04-08 11:34:40|7255.57|7255.57|7255.28|7255.28|7255.57|7255.57|7255.28|7255.28|0
1649417710000|2022-04-08 11:35:10|7255.85|7255.85|7256.7|7256.7|7256.7|7256.7|7255.57|7255.57|0
1649417720000|2022-04-08 11:35:20|7256.98|7256.98|7257.26|7257.26|7257.26|7257.26|7256.98|7256.98|0
1649417730000|2022-04-08 11:35:30|7256.98|7256.98|7257.55|7257.55|7257.55|7257.55|7256.98|7256.98|0
1649417740000|2022-04-08 11:35:40|7257.26|7257.26|7259.81|7259.81|7260.09|7260.09|7257.26|7257.26|0
1649417750000|2022-04-08 11:35:50|7258.68|7258.68|7258.11|7258.11|7258.68|7258.68|7258.11|7258.11|0
1649417760000|2022-04-08 11:36:00|7258.39|7258.39|7258.11|7258.11|7258.39|7258.39|7258.11|7258.11|0
1649417770000|2022-04-08 11:36:10|7256.98|7256.98|7256.7|7256.7|7256.98|7256.98|7256.7|7256.7|0
1649417780000|2022-04-08 11:36:20|7256.75|7256.75|7260.15|7260.15|7260.43|7260.43|7256.75|7256.75|0
1649417790000|2022-04-08 11:36:30|7260.71|7260.71|7260.15|7260.15|7260.71|7260.71|7260.15|7260.15|0
1649417800000|2022-04-08 11:36:40|7261|7261|7256.76|7256.76|7261.28|7261.28|7256.76|7256.76|0
1649417830000|2022-04-08 11:37:10|7257.04|7257.04|7257.32|7257.32|7257.32|7257.32|7257.04|7257.04|0
1649417840000|2022-04-08 11:37:20|7257.04|7257.04|7258.48|7258.48|7258.48|7258.48|7257.04|7257.04|0
1649417850000|2022-04-08 11:37:30|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|7258.77|0
1649417860000|2022-04-08 11:37:40|7257.64|7257.64|7257.92|7257.92|7257.92|7257.92|7257.64|7257.64|0
1649417870000|2022-04-08 11:37:50|7257.96|7257.96|7259.94|7259.94|7259.94|7259.94|7257.92|7257.92|0
1649417880000|2022-04-08 11:38:00|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|7262.2|0
1649417890000|2022-04-08 11:38:10|7261.07|7261.07|7259.09|7259.09|7261.63|7261.63|7258.81|7258.81|0
1649417900000|2022-04-08 11:38:20|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|7259.37|0
1649417920000|2022-04-08 11:38:40|7259.09|7259.09|7259.06|7259.06|7259.09|7259.09|7259.06|7259.06|0
1649417930000|2022-04-08 11:38:50|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|7260.19|0
1649417940000|2022-04-08 11:39:00|7259.06|7259.06|7258.78|7258.78|7259.06|7259.06|7258.78|7258.78|0
1649417950000|2022-04-08 11:39:10|7257.65|7257.65|7257.61|7257.61|7257.65|7257.65|7257.61|7257.61|0
1649417960000|2022-04-08 11:39:20|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|7255.35|0
1649417970000|2022-04-08 11:39:30|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|7255.06|0
1649417980000|2022-04-08 11:39:40|7254.78|7254.78|7255.05|7255.05|7255.09|7255.09|7254.78|7254.78|0
1649417990000|2022-04-08 11:39:50|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|7256.18|0
1649418000000|2022-04-08 11:40:00|7255.61|7255.61|7255.33|7255.33|7255.61|7255.61|7255.33|7255.33|0
1649418010000|2022-04-08 11:40:10|7255.04|7255.04|7253.91|7253.91|7255.04|7255.04|7253.91|7253.91|0
1649418020000|2022-04-08 11:40:20|7255.04|7255.04|7254.45|7254.45|7255.04|7255.04|7254.45|7254.45|0
1649418030000|2022-04-08 11:40:30|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|7254.16|0
1649418040000|2022-04-08 11:40:40|7255.86|7255.86|7257.04|7257.04|7257.04|7257.04|7255.86|7255.86|0
1649418050000|2022-04-08 11:40:50|7254.78|7254.78|7254.21|7254.21|7254.78|7254.78|7254.21|7254.21|0
1649418060000|2022-04-08 11:41:00|7254.5|7254.5|7254.78|7254.78|7255.07|7255.07|7254.5|7254.5|0
1649418070000|2022-04-08 11:41:10|7255.07|7255.07|7256.76|7256.76|7256.76|7256.76|7255.07|7255.07|0
1649418080000|2022-04-08 11:41:20|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|7256.2|0
1649418090000|2022-04-08 11:41:30|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1649418110000|2022-04-08 11:41:50|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1649418120000|2022-04-08 11:42:00|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|7255.41|0
1649418130000|2022-04-08 11:42:10|7255.13|7255.13|7257.1|7257.1|7257.39|7257.39|7255.13|7255.13|0
1649418140000|2022-04-08 11:42:20|7255.97|7255.97|7256.26|7256.26|7256.26|7256.26|7255.97|7255.97|0
1649418150000|2022-04-08 11:42:30|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|7255.13|0
1649418170000|2022-04-08 11:42:50|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|7254.84|0
1649418180000|2022-04-08 11:43:00|7254.87|7254.87|7251.55|7251.55|7254.97|7254.97|7251.55|7251.55|0
1649418190000|2022-04-08 11:43:10|7251.27|7251.27|7252.4|7252.4|7252.97|7252.97|7251.27|7251.27|0
1649418200000|2022-04-08 11:43:20|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|7252.11|0
1649418210000|2022-04-08 11:43:30|7251.83|7251.83|7251.83|7251.83|7252.4|7252.4|7251.83|7251.83|0
1649418220000|2022-04-08 11:43:40|7251.55|7251.55|7250.13|7250.13|7251.83|7251.83|7250.13|7250.13|0
1649418230000|2022-04-08 11:43:50|7249.84|7249.84|7249.23|7249.23|7250.1|7250.1|7248.38|7248.38|0
1649418240000|2022-04-08 11:44:00|7248.95|7248.95|7249.67|7249.67|7249.96|7249.96|7248.58|7248.58|0
1649418260000|2022-04-08 11:44:20|7249.66|7249.66|7249.66|7249.66|7250.79|7250.79|7249.66|7249.66|0
1649418270000|2022-04-08 11:44:30|7249.63|7249.63|7249.81|7249.81|7249.84|7249.84|7249.56|7249.56|0
1649418280000|2022-04-08 11:44:40|7250.94|7250.94|7250.96|7250.96|7250.96|7250.96|7250.94|7250.94|0
1649418290000|2022-04-08 11:44:50|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|7250.68|0
1649418300000|2022-04-08 11:45:00|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|7250.39|0
1649418310000|2022-04-08 11:45:10|7248.98|7248.98|7249.26|7249.26|7249.55|7249.55|7248.98|7248.98|0
1649418320000|2022-04-08 11:45:20|7249.3|7249.3|7248.17|7248.17|7249.3|7249.3|7248.17|7248.17|0
1649418330000|2022-04-08 11:45:30|7248.46|7248.46|7248.46|7248.46|7248.74|7248.74|7248.46|7248.46|0
1649418340000|2022-04-08 11:45:40|7249.59|7249.59|7250.72|7250.72|7250.72|7250.72|7249.59|7249.59|0
1649418350000|2022-04-08 11:45:50|7249.3|7249.3|7249.02|7249.02|7249.3|7249.3|7249.02|7249.02|0
1649418360000|2022-04-08 11:46:00|7249.3|7249.3|7248.17|7248.17|7249.3|7249.3|7248.17|7248.17|0
1649418370000|2022-04-08 11:46:10|7247.61|7247.61|7247.57|7247.57|7247.85|7247.85|7247.54|7247.54|0
1649418380000|2022-04-08 11:46:20|7247.49|7247.49|7247.41|7247.41|7247.49|7247.49|7247.41|7247.41|0
1649418390000|2022-04-08 11:46:30|7247.39|7247.39|7247.96|7247.96|7248.24|7248.24|7247.39|7247.39|0
1649418400000|2022-04-08 11:46:40|7246.55|7246.55|7244.56|7244.56|7246.55|7246.55|7244.56|7244.56|0
1649418410000|2022-04-08 11:46:50|7245.13|7245.13|7245.1|7245.1|7245.13|7245.13|7245.1|7245.1|0
1649418440000|2022-04-08 11:47:20|7245.14|7245.14|7244.01|7244.01|7245.14|7245.14|7244.01|7244.01|0
1649418450000|2022-04-08 11:47:30|7243.99|7243.99|7244.26|7244.26|7244.55|7244.55|7243.98|7243.98|0
1649418460000|2022-04-08 11:47:40|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|7242.57|0
1649418470000|2022-04-08 11:47:50|7243.7|7243.7|7244.55|7244.55|7244.55|7244.55|7243.7|7243.7|0
1649418480000|2022-04-08 11:48:00|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1649418490000|2022-04-08 11:48:10|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|0
1649418500000|2022-04-08 11:48:20|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1649418510000|2022-04-08 11:48:30|7244.55|7244.55|7244.83|7244.83|7244.83|7244.83|7244.55|7244.55|0
1649418530000|2022-04-08 11:48:50|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1649418540000|2022-04-08 11:49:00|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|7244.83|0
1649418560000|2022-04-08 11:49:20|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|7244.86|0
1649418570000|2022-04-08 11:49:30|7244.89|7244.89|7246.02|7246.02|7246.02|7246.02|7244.89|7244.89|0
1649418580000|2022-04-08 11:49:40|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|7245.73|0
1649418590000|2022-04-08 11:49:50|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|7246.02|0
1649418600000|2022-04-08 11:50:00|7247.15|7247.15|7247.43|7247.43|7247.43|7247.43|7247.15|7247.15|0
1649418610000|2022-04-08 11:50:10|7248|7248|7249.14|7249.14|7249.14|7249.14|7248|7248|0
1649418620000|2022-04-08 11:50:20|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|7249.99|0
1649418650000|2022-04-08 11:50:50|7252.25|7252.25|7252.82|7252.82|7252.82|7252.82|7252.25|7252.25|0
1649418660000|2022-04-08 11:51:00|7253.15|7253.15|7254.91|7254.91|7254.91|7254.91|7253.15|7253.15|0
1649418680000|2022-04-08 11:51:20|7256.04|7256.04|7255.44|7255.44|7256.04|7256.04|7254.87|7254.87|0
1649418690000|2022-04-08 11:51:30|7255.72|7255.72|7257.14|7257.14|7257.99|7257.99|7255.72|7255.72|0
1649418710000|2022-04-08 11:51:50|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|7257.42|0
1649418730000|2022-04-08 11:52:10|7257.99|7257.99|7258.83|7258.83|7258.83|7258.83|7257.7|7257.7|0
1649418740000|2022-04-08 11:52:20|7257.7|7257.7|7257.72|7257.72|7257.72|7257.72|7257.7|7257.7|0
1649418750000|2022-04-08 11:52:30|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|0
1649418760000|2022-04-08 11:52:40|7259.42|7259.42|7259.7|7259.7|7259.7|7259.7|7259.42|7259.42|0
1649418780000|2022-04-08 11:53:00|7259.99|7259.99|7260.55|7260.55|7260.84|7260.84|7259.99|7259.99|0
1649418790000|2022-04-08 11:53:10|7260.84|7260.84|7260.24|7260.24|7260.84|7260.84|7259.96|7259.96|0
1649418800000|2022-04-08 11:53:20|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|7259.67|0
1649418810000|2022-04-08 11:53:30|7259.96|7259.96|7259.71|7259.71|7259.99|7259.99|7259.71|7259.71|0
1649418820000|2022-04-08 11:53:40|7259.99|7259.99|7261.48|7261.48|7261.48|7261.48|7259.99|7259.99|0
1649418840000|2022-04-08 11:54:00|7262.33|7262.33|7260.92|7260.92|7262.33|7262.33|7260.92|7260.92|0
1649418850000|2022-04-08 11:54:10|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|7261.2|0
1649418890000|2022-04-08 11:54:50|7261.48|7261.48|7261.77|7261.77|7262.05|7262.05|7261.48|7261.48|0
1649418900000|2022-04-08 11:55:00|7262.05|7262.05|7262|7262|7262.33|7262.33|7262|7262|0
1649418910000|2022-04-08 11:55:10|7261.97|7261.97|7261.38|7261.38|7261.97|7261.97|7261.38|7261.38|0
1649418920000|2022-04-08 11:55:20|7261.66|7261.66|7261.38|7261.38|7261.66|7261.66|7261.38|7261.38|0
1649418930000|2022-04-08 11:55:30|7261.1|7261.1|7259.97|7259.97|7261.1|7261.1|7259.97|7259.97|0
1649418950000|2022-04-08 11:55:50|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|7260.25|0
1649418960000|2022-04-08 11:56:00|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|7260.53|0
1649418980000|2022-04-08 11:56:20|7260.25|7260.25|7256.52|7256.52|7260.25|7260.25|7256.52|7256.52|0
1649419000000|2022-04-08 11:56:40|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|7255.39|0
1649419020000|2022-04-08 11:57:00|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|7255.36|0
1649419030000|2022-04-08 11:57:10|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|7255.07|0
1649419040000|2022-04-08 11:57:20|7253.94|7253.94|7255.07|7255.07|7255.07|7255.07|7253.94|7253.94|0
1649419050000|2022-04-08 11:57:30|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|7255.1|0
1649419070000|2022-04-08 11:57:50|7255.66|7255.66|7257.04|7257.04|7257.04|7257.04|7255.63|7255.63|0
1649419080000|2022-04-08 11:58:00|7258.17|7258.17|7258.26|7258.26|7258.51|7258.51|7258.17|7258.17|0
1649419090000|2022-04-08 11:58:10|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|7257.13|0
1649419100000|2022-04-08 11:58:20|7257.27|7257.27|7257.27|7257.27|7257.55|7257.55|7256.99|7256.99|0
1649419110000|2022-04-08 11:58:30|7256.14|7256.14|7255.57|7255.57|7256.14|7256.14|7255.57|7255.57|0
1649419120000|2022-04-08 11:58:40|7255.86|7255.86|7255.85|7255.85|7255.86|7255.86|7255.85|7255.85|0
1649419140000|2022-04-08 11:59:00|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|7255.88|0
1649419150000|2022-04-08 11:59:10|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|7255.92|0
1649419170000|2022-04-08 11:59:30|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|7255.86|0
1649419190000|2022-04-08 11:59:50|7255.87|7255.87|7257.04|7257.04|7257.04|7257.04|7254.74|7254.74|0
1649419200000|2022-04-08 12:00:00|7256.48|7256.48|7257.04|7257.04|7257.04|7257.04|7255.35|7255.35|0
1649419210000|2022-04-08 12:00:10|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|0
1649419220000|2022-04-08 12:00:20|7256.46|7256.46|7257.59|7257.59|7257.59|7257.59|7256.46|7256.46|0
1649419230000|2022-04-08 12:00:30|7257.87|7257.87|7257.3|7257.3|7257.87|7257.87|7256.45|7256.45|0
1649419240000|2022-04-08 12:00:40|7257.59|7257.59|7257.02|7257.02|7257.59|7257.59|7257.02|7257.02|0
1649419250000|2022-04-08 12:00:50|7254.76|7254.76|7253.06|7253.06|7254.76|7254.76|7252.49|7252.49|0
1649419260000|2022-04-08 12:01:00|7253.35|7253.35|7254.19|7254.19|7254.48|7254.48|7253.35|7253.35|0
1649419270000|2022-04-08 12:01:10|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|7253.91|0
1649419280000|2022-04-08 12:01:20|7254.19|7254.19|7255.61|7255.61|7255.89|7255.89|7254.19|7254.19|0
1649419290000|2022-04-08 12:01:30|7255.89|7255.89|7257.62|7257.62|7257.62|7257.62|7255.89|7255.89|0
1649419300000|2022-04-08 12:01:40|7257.9|7257.9|7261.1|7261.1|7261.1|7261.1|7257.9|7257.9|0
1649419310000|2022-04-08 12:01:50|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|7261.07|0
1649419330000|2022-04-08 12:02:10|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|7261.35|0
1649419340000|2022-04-08 12:02:20|7259.09|7259.09|7255.7|7255.7|7259.09|7259.09|7255.7|7255.7|0
1649419350000|2022-04-08 12:02:30|7256.27|7256.27|7258.81|7258.81|7258.81|7258.81|7256.27|7256.27|0
1649419360000|2022-04-08 12:02:40|7258.83|7258.83|7260.11|7260.11|7260.68|7260.68|7258.83|7258.83|0
1649419370000|2022-04-08 12:02:50|7260.4|7260.4|7259.29|7259.29|7260.42|7260.42|7259.29|7259.29|0
1649419380000|2022-04-08 12:03:00|7260.42|7260.42|7260.71|7260.71|7260.71|7260.71|7260.42|7260.42|0
1649419390000|2022-04-08 12:03:10|7260.42|7260.42|7260.45|7260.45|7260.45|7260.45|7260.42|7260.42|0
1649419400000|2022-04-08 12:03:20|7260.48|7260.48|7260.8|7260.8|7260.8|7260.8|7260.48|7260.48|0
1649419410000|2022-04-08 12:03:30|7261.09|7261.09|7261.11|7261.11|7261.11|7261.11|7261.09|7261.09|0
1649419420000|2022-04-08 12:03:40|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|7261.14|0
1649419430000|2022-04-08 12:03:50|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|7260.85|0
1649419440000|2022-04-08 12:04:00|7260.88|7260.88|7261.73|7261.73|7261.73|7261.73|7260.88|7260.88|0
1649419460000|2022-04-08 12:04:20|7261.44|7261.44|7261.73|7261.73|7261.73|7261.73|7261.16|7261.16|0
1649419480000|2022-04-08 12:04:40|7261.16|7261.16|7260.03|7260.03|7261.44|7261.44|7260.03|7260.03|0
1649419490000|2022-04-08 12:04:50|7260.07|7260.07|7258.94|7258.94|7260.07|7260.07|7258.94|7258.94|0
1649419500000|2022-04-08 12:05:00|7259.22|7259.22|7259.79|7259.79|7259.79|7259.79|7259.22|7259.22|0
1649419510000|2022-04-08 12:05:10|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|7260.92|0
1649419520000|2022-04-08 12:05:20|7260.35|7260.35|7260.63|7260.63|7260.63|7260.63|7260.35|7260.35|0
1649419530000|2022-04-08 12:05:30|7260.35|7260.35|7260.42|7260.42|7260.42|7260.42|7260.35|7260.35|0
1649419540000|2022-04-08 12:05:40|7260.99|7260.99|7260.14|7260.14|7260.99|7260.99|7260.14|7260.14|0
1649419550000|2022-04-08 12:05:50|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|7260.16|0
1649419560000|2022-04-08 12:06:00|7260.73|7260.73|7263.83|7263.83|7263.83|7263.83|7260.73|7260.73|0
1649419580000|2022-04-08 12:06:20|7264.12|7264.12|7264.12|7264.12|7264.42|7264.42|7264.12|7264.12|0
1649419600000|2022-04-08 12:06:40|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|7264.4|0
1649419620000|2022-04-08 12:07:00|7265.53|7265.53|7265.81|7265.81|7266.1|7266.1|7265.53|7265.53|0
1649419630000|2022-04-08 12:07:10|7265.53|7265.53|7264.96|7264.96|7265.53|7265.53|7264.96|7264.96|0
1649419640000|2022-04-08 12:07:20|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|7264.68|0
1649419650000|2022-04-08 12:07:30|7263.55|7263.55|7263.55|7263.55|7263.83|7263.83|7263.55|7263.55|0
1649419660000|2022-04-08 12:07:40|7264.68|7264.68|7264.64|7264.64|7264.68|7264.68|7264.64|7264.64|0
1649419670000|2022-04-08 12:07:50|7264.7|7264.7|7265.25|7265.25|7265.27|7265.27|7264.7|7264.7|0
1649419680000|2022-04-08 12:08:00|7265.54|7265.54|7264.94|7264.94|7265.54|7265.54|7264.94|7264.94|0
1649419700000|2022-04-08 12:08:20|7264.95|7264.95|7262.69|7262.69|7264.95|7264.95|7262.69|7262.69|0
1649419710000|2022-04-08 12:08:30|7262.13|7262.13|7262.08|7262.08|7262.13|7262.13|7262.08|7262.08|0
1649419720000|2022-04-08 12:08:40|7262.11|7262.11|7259.57|7259.57|7262.11|7262.11|7259.57|7259.57|0
1649419740000|2022-04-08 12:09:00|7259.54|7259.54|7259.02|7259.02|7259.54|7259.54|7259.02|7259.02|0
1649419750000|2022-04-08 12:09:10|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|7257.89|0
1649419760000|2022-04-08 12:09:20|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|7257.61|0
1649419770000|2022-04-08 12:09:30|7257.32|7257.32|7257.34|7257.34|7257.34|7257.34|7257.32|7257.32|0
1649419780000|2022-04-08 12:09:40|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|7258.47|0
1649419800000|2022-04-08 12:10:00|7260.17|7260.17|7260.75|7260.75|7262.16|7262.16|7260.17|7260.17|0
1649419810000|2022-04-08 12:10:10|7260.47|7260.47|7260.18|7260.18|7260.47|7260.47|7260.18|7260.18|0
1649419820000|2022-04-08 12:10:20|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|7260.15|0
1649419830000|2022-04-08 12:10:30|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1649419840000|2022-04-08 12:10:40|7258.99|7258.99|7258.71|7258.71|7258.99|7258.99|7258.71|7258.71|0
1649419880000|2022-04-08 12:11:20|7258.99|7258.99|7259.02|7259.02|7259.02|7259.02|7258.99|7258.99|0
1649419890000|2022-04-08 12:11:30|7257.89|7257.89|7258.53|7258.53|7258.53|7258.53|7257.89|7257.89|0
1649419900000|2022-04-08 12:11:40|7260.79|7260.79|7260.83|7260.83|7260.83|7260.83|7260.79|7260.79|0
1649419910000|2022-04-08 12:11:50|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|7261.96|0
1649419930000|2022-04-08 12:12:10|7261.68|7261.68|7260.55|7260.55|7261.68|7261.68|7260.55|7260.55|0
1649419940000|2022-04-08 12:12:20|7259.42|7259.42|7258.85|7258.85|7259.42|7259.42|7258.85|7258.85|0
1649419950000|2022-04-08 12:12:30|7257.72|7257.72|7259.13|7259.13|7259.13|7259.13|7257.72|7257.72|0
1649419960000|2022-04-08 12:12:40|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|7258.85|0
1649419980000|2022-04-08 12:13:00|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|7259.13|0
1649420000000|2022-04-08 12:13:20|7259.42|7259.42|7259.98|7259.98|7259.98|7259.98|7258.85|7258.85|0
1649420020000|2022-04-08 12:13:40|7259.95|7259.95|7259.93|7259.93|7259.95|7259.95|7259.93|7259.93|0
1649420040000|2022-04-08 12:14:00|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1649420050000|2022-04-08 12:14:10|7260.78|7260.78|7260.49|7260.49|7260.78|7260.78|7260.49|7260.49|0
1649420060000|2022-04-08 12:14:20|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|7260.21|0
1649420080000|2022-04-08 12:14:40|7259.08|7259.08|7258.98|7258.98|7259.08|7259.08|7258.98|7258.98|0
1649420090000|2022-04-08 12:14:50|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|7259.02|0
1649420100000|2022-04-08 12:15:00|7259.31|7259.31|7259.31|7259.31|7259.59|7259.59|7259.31|7259.31|0
1649420110000|2022-04-08 12:15:10|7260.44|7260.44|7261|7261|7261|7261|7260.43|7260.43|0
1649420120000|2022-04-08 12:15:20|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|7260.71|0
1649420160000|2022-04-08 12:16:00|7259.58|7259.58|7259.87|7259.87|7259.87|7259.87|7259.58|7259.58|0
1649420170000|2022-04-08 12:16:10|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|7259.58|0
1649420190000|2022-04-08 12:16:30|7261.28|7261.28|7261|7261|7261.28|7261.28|7261|7261|0
1649420200000|2022-04-08 12:16:40|7261.02|7261.02|7259.07|7259.07|7261.02|7261.02|7259.04|7259.04|0
1649420210000|2022-04-08 12:16:50|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|7259.04|0
1649420220000|2022-04-08 12:17:00|7259.32|7259.32|7259.03|7259.03|7259.32|7259.32|7259.03|7259.03|0
1649420230000|2022-04-08 12:17:10|7259|7259|7260.14|7260.14|7260.14|7260.14|7259|7259|0
1649420240000|2022-04-08 12:17:20|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|7261.27|0
1649420250000|2022-04-08 12:17:30|7260.14|7260.14|7260.42|7260.42|7260.42|7260.42|7260.14|7260.14|0
1649420260000|2022-04-08 12:17:40|7260.14|7260.14|7259.85|7259.85|7260.14|7260.14|7259|7259|0
1649420270000|2022-04-08 12:17:50|7260.98|7260.98|7257.3|7257.3|7260.98|7260.98|7257.3|7257.3|0
1649420280000|2022-04-08 12:18:00|7257.59|7257.59|7259.57|7259.57|7259.57|7259.57|7257.59|7257.59|0
1649420290000|2022-04-08 12:18:10|7259|7259|7259.28|7259.28|7259.28|7259.28|7259|7259|0
1649420300000|2022-04-08 12:18:20|7259.31|7259.31|7259.03|7259.03|7259.31|7259.31|7259.03|7259.03|0
1649420310000|2022-04-08 12:18:30|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|0
1649420320000|2022-04-08 12:18:40|7258.46|7258.46|7257.62|7257.62|7258.46|7258.46|7257.33|7257.33|0
1649420330000|2022-04-08 12:18:50|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|7257.58|0
1649420340000|2022-04-08 12:19:00|7257.3|7257.3|7257.36|7257.36|7257.64|7257.64|7257.3|7257.3|0
1649420350000|2022-04-08 12:19:10|7257.64|7257.64|7257.92|7257.92|7258.21|7258.21|7257.64|7257.64|0
1649420360000|2022-04-08 12:19:20|7257.36|7257.36|7257.07|7257.07|7257.36|7257.36|7257.07|7257.07|0
1649420370000|2022-04-08 12:19:30|7257.36|7257.36|7257.36|7257.36|7257.36|7257.36|7257.07|7257.07|0
1649420390000|2022-04-08 12:19:50|7256.79|7256.79|7257.07|7257.07|7257.07|7257.07|7256.79|7256.79|0
1649420400000|2022-04-08 12:20:00|7256.5|7256.5|7257.35|7257.35|7257.35|7257.35|7256.5|7256.5|0
1649420410000|2022-04-08 12:20:10|7257.06|7257.06|7258.48|7258.48|7258.48|7258.48|7257.06|7257.06|0
1649420420000|2022-04-08 12:20:20|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|7258.45|0
1649420430000|2022-04-08 12:20:30|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|7258.16|0
1649420450000|2022-04-08 12:20:50|7258.45|7258.45|7258.16|7258.16|7258.45|7258.45|7258.16|7258.16|0
1649420460000|2022-04-08 12:21:00|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|7258.73|0
1649420470000|2022-04-08 12:21:10|7259.01|7259.01|7258.71|7258.71|7259.01|7259.01|7258.71|7258.71|0
1649420490000|2022-04-08 12:21:30|7258.43|7258.43|7258.67|7258.67|7258.71|7258.71|7258.43|7258.43|0
1649420500000|2022-04-08 12:21:40|7258.96|7258.96|7259.24|7259.24|7259.24|7259.24|7258.96|7258.96|0
1649420510000|2022-04-08 12:21:50|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|7260.37|0
1649420520000|2022-04-08 12:22:00|7260.66|7260.66|7262.37|7262.37|7262.37|7262.37|7260.66|7260.66|0
1649420530000|2022-04-08 12:22:10|7262.4|7262.4|7262.71|7262.71|7262.99|7262.99|7262.4|7262.4|0
1649420570000|2022-04-08 12:22:50|7262.68|7262.68|7264.68|7264.68|7264.68|7264.68|7262.68|7262.68|0
1649420600000|2022-04-08 12:23:20|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|7265.23|0
1649420610000|2022-04-08 12:23:30|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|7264.94|0
1649420620000|2022-04-08 12:23:40|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|7263.53|0
1649420630000|2022-04-08 12:23:50|7263.24|7263.24|7262.11|7262.11|7263.24|7263.24|7262.11|7262.11|0
1649420640000|2022-04-08 12:24:00|7263.24|7263.24|7263.53|7263.53|7263.53|7263.53|7263.24|7263.24|0
1649420650000|2022-04-08 12:24:10|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|7262.96|0
1649420660000|2022-04-08 12:24:20|7264.09|7264.09|7264.11|7264.11|7264.11|7264.11|7264.07|7264.07|0
1649420680000|2022-04-08 12:24:40|7264.4|7264.4|7264.11|7264.11|7264.4|7264.4|7264.11|7264.11|0
1649420690000|2022-04-08 12:24:50|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|7264.09|0
1649420700000|2022-04-08 12:25:00|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|7264.37|0
1649420720000|2022-04-08 12:25:20|7264.41|7264.41|7264.13|7264.13|7264.41|7264.41|7264.13|7264.13|0
1649420740000|2022-04-08 12:25:40|7265.26|7265.26|7265.24|7265.24|7265.26|7265.26|7265.24|7265.24|0
1649420750000|2022-04-08 12:25:50|7265.81|7265.81|7265.24|7265.24|7265.81|7265.81|7265.24|7265.24|0
1649420760000|2022-04-08 12:26:00|7265.22|7265.22|7265.24|7265.24|7265.24|7265.24|7265.22|7265.22|0
1649420770000|2022-04-08 12:26:10|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|7265.53|0
1649420780000|2022-04-08 12:26:20|7265.24|7265.24|7264.09|7264.09|7265.78|7265.78|7264.09|7264.09|0
1649420790000|2022-04-08 12:26:30|7264.37|7264.37|7265.22|7265.22|7265.22|7265.22|7264.09|7264.09|0
1649420800000|2022-04-08 12:26:40|7264.65|7264.65|7263.8|7263.8|7266.69|7266.69|7262.95|7262.95|0
1649420810000|2022-04-08 12:26:50|7264.08|7264.08|7264.08|7264.08|7264.37|7264.37|7263.8|7263.8|0
1649420820000|2022-04-08 12:27:00|7264.65|7264.65|7264.37|7264.37|7264.93|7264.93|7264.08|7264.08|0
1649420830000|2022-04-08 12:27:10|7264.93|7264.93|7265.5|7265.5|7265.5|7265.5|7264.65|7264.65|0
1649420840000|2022-04-08 12:27:20|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|7264.93|0
1649420850000|2022-04-08 12:27:30|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|7266.06|0
1649420860000|2022-04-08 12:27:40|7266.35|7266.35|7266.06|7266.06|7266.35|7266.35|7266.06|7266.06|0
1649420870000|2022-04-08 12:27:50|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|7266.63|0
1649420880000|2022-04-08 12:28:00|7266.35|7266.35|7266.06|7266.06|7266.35|7266.35|7266.06|7266.06|0
1649420890000|2022-04-08 12:28:10|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|7267.19|0
1649420900000|2022-04-08 12:28:20|7264.65|7264.65|7265.22|7265.22|7265.5|7265.5|7264.65|7264.65|0
1649420920000|2022-04-08 12:28:40|7265.5|7265.5|7265.5|7265.5|7265.5|7265.5|7265.22|7265.22|0
1649420930000|2022-04-08 12:28:50|7265.22|7265.22|7265.5|7265.5|7265.5|7265.5|7265.22|7265.22|0
1649420950000|2022-04-08 12:29:10|7265.22|7265.22|7264.93|7264.93|7265.5|7265.5|7264.93|7264.93|0
1649420960000|2022-04-08 12:29:20|7265.22|7265.22|7264.93|7264.93|7265.5|7265.5|7264.93|7264.93|0
1649420970000|2022-04-08 12:29:30|7266.06|7266.06|7261.98|7261.98|7266.06|7266.06|7261.98|7261.98|0
1649420980000|2022-04-08 12:29:40|7261.69|7261.69|7261.69|7261.69|7261.98|7261.98|7261.69|7261.69|0
1649420990000|2022-04-08 12:29:50|7260.28|7260.28|7260|7260|7260.28|7260.28|7260|7260|0
1649421000000|2022-04-08 12:30:00|7259.97|7259.97|7260.25|7260.25|7260.25|7260.25|7259.97|7259.97|0
1649421010000|2022-04-08 12:30:10|7260.21|7260.21|7260.49|7260.49|7260.49|7260.49|7260.21|7260.21|0
1649421030000|2022-04-08 12:30:30|7260.52|7260.52|7260.23|7260.23|7260.52|7260.52|7260.23|7260.23|0
1649421040000|2022-04-08 12:30:40|7259.67|7259.67|7258.54|7258.54|7259.67|7259.67|7258.54|7258.54|0
1649421050000|2022-04-08 12:30:50|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|7258.52|0
1649421070000|2022-04-08 12:31:10|7259.65|7259.65|7262.76|7262.76|7262.76|7262.76|7259.65|7259.65|0
1649421080000|2022-04-08 12:31:20|7263.89|7263.89|7264.18|7264.18|7264.46|7264.46|7263.61|7263.61|0
1649421090000|2022-04-08 12:31:30|7263.32|7263.32|7263.61|7263.61|7263.89|7263.89|7263.32|7263.32|0
1649421100000|2022-04-08 12:31:40|7263.58|7263.58|7264.99|7264.99|7264.99|7264.99|7263.58|7263.58|0
1649421110000|2022-04-08 12:31:50|7264.96|7264.96|7263.55|7263.55|7264.96|7264.96|7263.55|7263.55|0
1649421120000|2022-04-08 12:32:00|7263.83|7263.83|7263.27|7263.27|7263.83|7263.83|7263.27|7263.27|0
1649421130000|2022-04-08 12:32:10|7263.83|7263.83|7263.27|7263.27|7264.96|7264.96|7262.98|7262.98|0
1649421140000|2022-04-08 12:32:20|7261.85|7261.85|7261.57|7261.57|7261.85|7261.85|7261.57|7261.57|0
1649421150000|2022-04-08 12:32:30|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|7261.85|0
1649421180000|2022-04-08 12:33:00|7261.88|7261.88|7261.85|7261.85|7261.88|7261.88|7261.85|7261.85|0
1649421190000|2022-04-08 12:33:10|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|7261.83|0
1649421200000|2022-04-08 12:33:20|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|7262.11|0
1649421230000|2022-04-08 12:33:50|7262.14|7262.14|7262.45|7262.45|7262.74|7262.74|7262.14|7262.14|0
1649421250000|2022-04-08 12:34:10|7262.42|7262.42|7262.72|7262.72|7262.72|7262.72|7262.42|7262.42|0
1649421260000|2022-04-08 12:34:20|7261.3|7261.3|7261.02|7261.02|7261.3|7261.3|7261.02|7261.02|0
1649421270000|2022-04-08 12:34:30|7260.74|7260.74|7259.61|7259.61|7260.74|7260.74|7259.61|7259.61|0
1649421280000|2022-04-08 12:34:40|7259.04|7259.04|7259.04|7259.04|7259.61|7259.61|7259.04|7259.04|0
1649421290000|2022-04-08 12:34:50|7257.91|7257.91|7257.61|7257.61|7258.19|7258.19|7257.61|7257.61|0
1649421300000|2022-04-08 12:35:00|7258.18|7258.18|7258.74|7258.74|7259.03|7259.03|7257.9|7257.9|0
1649421310000|2022-04-08 12:35:10|7258.46|7258.46|7257.3|7257.3|7258.46|7258.46|7257.3|7257.3|0
1649421320000|2022-04-08 12:35:20|7256.17|7256.17|7256.45|7256.45|7256.45|7256.45|7255.32|7255.32|0
1649421330000|2022-04-08 12:35:30|7257.02|7257.02|7257.86|7257.86|7258.15|7258.15|7257.02|7257.02|0
1649421340000|2022-04-08 12:35:40|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|7258.15|0
1649421350000|2022-04-08 12:35:50|7257.86|7257.86|7257.26|7257.26|7257.86|7257.86|7257.26|7257.26|0
1649421360000|2022-04-08 12:36:00|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|7257.55|0
1649421370000|2022-04-08 12:36:10|7257.52|7257.52|7256.95|7256.95|7257.52|7257.52|7256.95|7256.95|0
1649421380000|2022-04-08 12:36:20|7257.52|7257.52|7257.54|7257.54|7257.54|7257.54|7257.52|7257.52|0
1649421410000|2022-04-08 12:36:50|7257.26|7257.26|7256.98|7256.98|7257.26|7257.26|7256.98|7256.98|0
1649421420000|2022-04-08 12:37:00|7256.41|7256.41|7256.45|7256.45|7256.45|7256.45|7256.41|7256.41|0
1649421430000|2022-04-08 12:37:10|7257.58|7257.58|7257.86|7257.86|7257.86|7257.86|7257.58|7257.58|0
1649421440000|2022-04-08 12:37:20|7257.58|7257.58|7255.88|7255.88|7257.58|7257.58|7255.85|7255.85|0
1649421450000|2022-04-08 12:37:30|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|7256.17|0
1649421500000|2022-04-08 12:38:20|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|7256.13|0
1649421510000|2022-04-08 12:38:30|7255|7255|7255|7255|7255|7255|7255|7255|0
1649421530000|2022-04-08 12:38:50|7253.59|7253.59|7253.33|7253.33|7253.9|7253.9|7252.17|7252.17|0
1649421540000|2022-04-08 12:39:00|7253.62|7253.62|7253.63|7253.63|7253.63|7253.63|7253.62|7253.62|0
1649421560000|2022-04-08 12:39:20|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|7254.76|0
1649421570000|2022-04-08 12:39:30|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|7254.72|0
1649421580000|2022-04-08 12:39:40|7254.43|7254.43|7254.72|7254.72|7255|7255|7254.15|7254.15|0
1649421590000|2022-04-08 12:39:50|7253.59|7253.59|7253.56|7253.56|7253.59|7253.59|7253.56|7253.56|0
1649421600000|2022-04-08 12:40:00|7253.84|7253.84|7255.58|7255.58|7255.58|7255.58|7253.84|7253.84|0
1649421610000|2022-04-08 12:40:10|7256.71|7256.71|7257.28|7257.28|7257.28|7257.28|7256.71|7256.71|0
1649421630000|2022-04-08 12:40:30|7258.41|7258.41|7258.94|7258.94|7259.54|7259.54|7258.41|7258.41|0
1649421640000|2022-04-08 12:40:40|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|7256.68|0
1649421670000|2022-04-08 12:41:10|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|7256.97|0
1649421680000|2022-04-08 12:41:20|7256.98|7256.98|7258.12|7258.12|7258.41|7258.41|7256.98|7256.98|0
1649421690000|2022-04-08 12:41:30|7257.84|7257.84|7258.09|7258.09|7258.12|7258.12|7257.84|7257.84|0
1649421700000|2022-04-08 12:41:40|7258.12|7258.12|7258.44|7258.44|7258.44|7258.44|7258.12|7258.12|0
1649421710000|2022-04-08 12:41:50|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|7259.57|0
1649421720000|2022-04-08 12:42:00|7260.7|7260.7|7260.71|7260.71|7260.71|7260.71|7260.7|7260.7|0
1649421730000|2022-04-08 12:42:10|7262.13|7262.13|7260.4|7260.4|7262.13|7262.13|7260.4|7260.4|0
1649421740000|2022-04-08 12:42:20|7259.27|7259.27|7259.01|7259.01|7259.27|7259.27|7258.99|7258.99|0
1649421770000|2022-04-08 12:42:50|7259.03|7259.03|7259.04|7259.04|7259.04|7259.04|7259.03|7259.03|0
1649421780000|2022-04-08 12:43:00|7259.07|7259.07|7259.07|7259.07|7259.07|7259.07|7257.09|7257.09|0
1649421790000|2022-04-08 12:43:10|7259.64|7259.64|7259.64|7259.64|7259.64|7259.64|7259.07|7259.07|0
1649421800000|2022-04-08 12:43:20|7259.35|7259.35|7259.35|7259.35|7259.92|7259.92|7259.35|7259.35|0
1649421820000|2022-04-08 12:43:40|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|7259.32|0
1649421830000|2022-04-08 12:43:50|7259.3|7259.3|7259.02|7259.02|7259.3|7259.3|7259.02|7259.02|0
1649421840000|2022-04-08 12:44:00|7259|7259|7259|7259|7259|7259|7259|7259|0
1649421850000|2022-04-08 12:44:10|7258.99|7258.99|7259|7259|7259.28|7259.28|7258.98|7258.98|0
1649421860000|2022-04-08 12:44:20|7257.87|7257.87|7256.17|7256.17|7257.87|7257.87|7255.89|7255.89|0
1649421870000|2022-04-08 12:44:30|7255.89|7255.89|7255.89|7255.89|7256.17|7256.17|7255.89|7255.89|0
1649421890000|2022-04-08 12:44:50|7257.02|7257.02|7257.02|7257.02|7257.3|7257.3|7257.02|7257.02|0
1649421900000|2022-04-08 12:45:00|7256.74|7256.74|7255.89|7255.89|7256.74|7256.74|7255.32|7255.32|0
1649421910000|2022-04-08 12:45:10|7255.94|7255.94|7257.04|7257.04|7257.04|7257.04|7255.91|7255.91|0
1649421920000|2022-04-08 12:45:20|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|7257.07|0
1649421940000|2022-04-08 12:45:40|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|7257.35|0
1649421950000|2022-04-08 12:45:50|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|7257.38|0
1649421960000|2022-04-08 12:46:00|7257.1|7257.1|7257.38|7257.38|7257.66|7257.66|7257.1|7257.1|0
1649421970000|2022-04-08 12:46:10|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|7257.1|0
1649421980000|2022-04-08 12:46:20|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|7257.12|0
1649421990000|2022-04-08 12:46:30|7256.84|7256.84|7256.83|7256.83|7256.84|7256.84|7256.83|7256.83|0
1649422010000|2022-04-08 12:46:50|7257.39|7257.39|7257.11|7257.11|7257.39|7257.39|7257.11|7257.11|0
1649422020000|2022-04-08 12:47:00|7258.24|7258.24|7261.35|7261.35|7261.63|7261.63|7258.24|7258.24|0
1649422030000|2022-04-08 12:47:10|7259.94|7259.94|7260.22|7260.22|7260.79|7260.79|7259.65|7259.65|0
1649422040000|2022-04-08 12:47:20|7260.5|7260.5|7260.22|7260.22|7260.5|7260.5|7260.22|7260.22|0
1649422050000|2022-04-08 12:47:30|7259.09|7259.09|7259.09|7259.09|7259.09|7259.09|7258.81|7258.81|0
1649422060000|2022-04-08 12:47:40|7257.96|7257.96|7257.11|7257.11|7257.96|7257.96|7257.11|7257.11|0
1649422070000|2022-04-08 12:47:50|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|7257.39|0
1649422080000|2022-04-08 12:48:00|7255.98|7255.98|7254.28|7254.28|7256.26|7256.26|7254.28|7254.28|0
1649422090000|2022-04-08 12:48:10|7255.41|7255.41|7255.35|7255.35|7255.7|7255.7|7255.33|7255.33|0
1649422100000|2022-04-08 12:48:20|7255.64|7255.64|7257.09|7257.09|7257.09|7257.09|7255.64|7255.64|0
1649422120000|2022-04-08 12:48:40|7256.81|7256.81|7257.09|7257.09|7257.09|7257.09|7256.81|7256.81|0
1649422130000|2022-04-08 12:48:50|7257.16|7257.16|7257.2|7257.2|7257.2|7257.2|7257.16|7257.16|0
1649422140000|2022-04-08 12:49:00|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1649422150000|2022-04-08 12:49:10|7257.47|7257.47|7255.24|7255.24|7257.5|7257.5|7254.95|7254.95|0
1649422160000|2022-04-08 12:49:20|7255.52|7255.52|7255.52|7255.52|7255.52|7255.52|7255.52|7255.52|0
1649422170000|2022-04-08 12:49:30|7255.49|7255.49|7255.45|7255.45|7255.49|7255.49|7255.45|7255.45|0
1649422180000|2022-04-08 12:49:40|7256.02|7256.02|7255.42|7255.42|7256.02|7256.02|7255.42|7255.42|0
1649422190000|2022-04-08 12:49:50|7255.7|7255.7|7256.83|7256.83|7256.83|7256.83|7255.7|7255.7|0
1649422200000|2022-04-08 12:50:00|7256.55|7256.55|7256.79|7256.79|7256.83|7256.83|7256.55|7256.55|0
1649422210000|2022-04-08 12:50:10|7257.92|7257.92|7258.49|7258.49|7258.49|7258.49|7257.92|7257.92|0
1649422220000|2022-04-08 12:50:20|7258.21|7258.21|7258.49|7258.49|7258.49|7258.49|7258.21|7258.21|0
1649422230000|2022-04-08 12:50:30|7258.52|7258.52|7260.83|7260.83|7260.83|7260.83|7257.41|7257.41|0
1649422240000|2022-04-08 12:50:40|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|7260.86|0
1649422250000|2022-04-08 12:50:50|7261.15|7261.15|7262.28|7262.28|7262.28|7262.28|7260.58|7260.58|0
1649422260000|2022-04-08 12:51:00|7262.56|7262.56|7260.29|7260.29|7262.56|7262.56|7260.01|7260.01|0
1649422270000|2022-04-08 12:51:10|7260.01|7260.01|7258.28|7258.28|7260.01|7260.01|7258|7258|0
1649422280000|2022-04-08 12:51:20|7257.72|7257.72|7255.17|7255.17|7257.72|7257.72|7255.17|7255.17|0
1649422290000|2022-04-08 12:51:30|7254.89|7254.89|7254.61|7254.61|7255.17|7255.17|7254.58|7254.58|0
1649422300000|2022-04-08 12:51:40|7253.48|7253.48|7252.63|7252.63|7253.48|7253.48|7252.63|7252.63|0
1649422310000|2022-04-08 12:51:50|7252.91|7252.91|7254.04|7254.04|7254.04|7254.04|7252.34|7252.34|0
1649422320000|2022-04-08 12:52:00|7255.17|7255.17|7256.59|7256.59|7256.59|7256.59|7255.17|7255.17|0
1649422330000|2022-04-08 12:52:10|7257.72|7257.72|7259.41|7259.41|7259.7|7259.7|7257.72|7257.72|0
1649422340000|2022-04-08 12:52:20|7258.28|7258.28|7256.87|7256.87|7258.28|7258.28|7256.87|7256.87|0
1649422350000|2022-04-08 12:52:30|7257.15|7257.15|7256.87|7256.87|7257.15|7257.15|7256.87|7256.87|0
1649422360000|2022-04-08 12:52:40|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.02|7256.02|0
1649422370000|2022-04-08 12:52:50|7256.87|7256.87|7257.72|7257.72|7257.72|7257.72|7256.59|7256.59|0
1649422380000|2022-04-08 12:53:00|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|7256.3|0
1649422400000|2022-04-08 12:53:20|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|7257.43|0
1649422410000|2022-04-08 12:53:30|7257.45|7257.45|7259.15|7259.15|7259.15|7259.15|7257.17|7257.17|0
1649422420000|2022-04-08 12:53:40|7259.44|7259.44|7259.15|7259.15|7259.44|7259.44|7259.15|7259.15|0
1649422430000|2022-04-08 12:53:50|7259.44|7259.44|7257.45|7257.45|7259.44|7259.44|7257.17|7257.17|0
1649422440000|2022-04-08 12:54:00|7258.31|7258.31|7259.18|7259.18|7259.46|7259.46|7258.31|7258.31|0
1649422450000|2022-04-08 12:54:10|7258.05|7258.05|7257.48|7257.48|7258.05|7258.05|7257.48|7257.48|0
1649422480000|2022-04-08 12:54:40|7257.77|7257.77|7257.79|7257.79|7258.36|7258.36|7257.77|7257.77|0
1649422500000|2022-04-08 12:55:00|7258.07|7258.07|7258.04|7258.04|7258.07|7258.07|7258.04|7258.04|0
1649422510000|2022-04-08 12:55:10|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|7257.76|0
1649422520000|2022-04-08 12:55:20|7257.48|7257.48|7257.48|7257.48|7257.76|7257.76|7257.48|7257.48|0
1649422530000|2022-04-08 12:55:30|7258.04|7258.04|7257.48|7257.48|7258.04|7258.04|7257.48|7257.48|0
1649422560000|2022-04-08 12:56:00|7257.76|7257.76|7254.08|7254.08|7258.04|7258.04|7254.08|7254.08|0
1649422580000|2022-04-08 12:56:20|7254.14|7254.14|7253.01|7253.01|7254.14|7254.14|7253.01|7253.01|0
1649422590000|2022-04-08 12:56:30|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|7252.94|0
1649422600000|2022-04-08 12:56:40|7253.22|7253.22|7252.94|7252.94|7253.22|7253.22|7252.94|7252.94|0
1649422610000|2022-04-08 12:56:50|7253.22|7253.22|7253.22|7253.22|7253.22|7253.22|7253.22|7253.22|0
1649422630000|2022-04-08 12:57:10|7252.09|7252.09|7251.81|7251.81|7252.09|7252.09|7251.81|7251.81|0
1649422640000|2022-04-08 12:57:20|7251.52|7251.52|7251.81|7251.81|7252.09|7252.09|7250.39|7250.39|0
1649422650000|2022-04-08 12:57:30|7251.52|7251.52|7251.81|7251.81|7251.81|7251.81|7251.52|7251.52|0
1649422660000|2022-04-08 12:57:40|7251.52|7251.52|7249.82|7249.82|7251.52|7251.52|7249.82|7249.82|0
1649422670000|2022-04-08 12:57:50|7249.54|7249.54|7249.54|7249.54|7250.11|7250.11|7249.54|7249.54|0
1649422680000|2022-04-08 12:58:00|7248.41|7248.41|7248.43|7248.43|7248.7|7248.7|7248.41|7248.41|0
1649422690000|2022-04-08 12:58:10|7249|7249|7250.18|7250.18|7250.44|7250.44|7249|7249|0
1649422700000|2022-04-08 12:58:20|7250.15|7250.15|7249.62|7249.62|7250.19|7250.19|7249.62|7249.62|0
1649422710000|2022-04-08 12:58:30|7250.48|7250.48|7250.19|7250.19|7250.48|7250.48|7250.19|7250.19|0
1649422720000|2022-04-08 12:58:40|7249.91|7249.91|7247.34|7247.34|7249.91|7249.91|7247.06|7247.06|0
1649422730000|2022-04-08 12:58:50|7247.06|7247.06|7247.34|7247.34|7247.34|7247.34|7247.06|7247.06|0
1649422740000|2022-04-08 12:59:00|7248.47|7248.47|7247.32|7247.32|7249.89|7249.89|7247.32|7247.32|0
1649422750000|2022-04-08 12:59:10|7247.03|7247.03|7245.9|7245.9|7247.03|7247.03|7245.9|7245.9|0
1649422760000|2022-04-08 12:59:20|7247.03|7247.03|7247.03|7247.03|7248.16|7248.16|7247.03|7247.03|0
1649422770000|2022-04-08 12:59:30|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|7247.02|0
1649422780000|2022-04-08 12:59:40|7245.89|7245.89|7245.9|7245.9|7246.18|7246.18|7245.89|7245.89|0
1649422790000|2022-04-08 12:59:50|7245.89|7245.89|7245.89|7245.89|7245.89|7245.89|7245.61|7245.61|0
1649422800000|2022-04-08 13:00:00|7245.61|7245.61|7246.55|7246.55|7247.96|7247.96|7245.61|7245.61|0
1649422810000|2022-04-08 13:00:10|7246.26|7246.26|7245.13|7245.13|7246.26|7246.26|7245.13|7245.13|0
1649422820000|2022-04-08 13:00:20|7244.56|7244.56|7244.62|7244.62|7244.62|7244.62|7243.49|7243.49|0
1649422830000|2022-04-08 13:00:30|7244.33|7244.33|7246.03|7246.03|7246.03|7246.03|7244.33|7244.33|0
1649422840000|2022-04-08 13:00:40|7244.9|7244.9|7242.62|7242.62|7244.9|7244.9|7242.62|7242.62|0
1649422850000|2022-04-08 13:00:50|7242.9|7242.9|7242.62|7242.62|7243.18|7243.18|7242.33|7242.33|0
1649422860000|2022-04-08 13:01:00|7242.9|7242.9|7240.07|7240.07|7242.9|7242.9|7240.07|7240.07|0
1649422870000|2022-04-08 13:01:10|7240.64|7240.64|7241.18|7241.18|7241.18|7241.18|7240.33|7240.33|0
1649422880000|2022-04-08 13:01:20|7240.61|7240.61|7242.59|7242.59|7242.59|7242.59|7240.61|7240.61|0
1649422890000|2022-04-08 13:01:30|7241.46|7241.46|7239.94|7239.94|7241.46|7241.46|7239.48|7239.48|0
1649422900000|2022-04-08 13:01:40|7239.38|7239.38|7241.36|7241.36|7241.36|7241.36|7239.38|7239.38|0
1649422910000|2022-04-08 13:01:50|7240.79|7240.79|7241.64|7241.64|7241.64|7241.64|7240.79|7240.79|0
1649422920000|2022-04-08 13:02:00|7241.07|7241.07|7241.07|7241.07|7241.36|7241.36|7241.07|7241.07|0
1649422930000|2022-04-08 13:02:10|7241.04|7241.04|7240.76|7240.76|7241.33|7241.33|7240.76|7240.76|0
1649422940000|2022-04-08 13:02:20|7241.04|7241.04|7241.33|7241.33|7241.33|7241.33|7241.04|7241.04|0
1649422950000|2022-04-08 13:02:30|7241.61|7241.61|7240.15|7240.15|7241.61|7241.61|7239.86|7239.86|0
1649422960000|2022-04-08 13:02:40|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|7239.86|0
1649422970000|2022-04-08 13:02:50|7239.02|7239.02|7238.4|7238.4|7239.02|7239.02|7238.4|7238.4|0
1649422980000|2022-04-08 13:03:00|7238.11|7238.11|7239.53|7239.53|7239.53|7239.53|7238.11|7238.11|0
1649422990000|2022-04-08 13:03:10|7239.81|7239.81|7240.94|7240.94|7242.07|7242.07|7239.53|7239.53|0
1649423000000|2022-04-08 13:03:20|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|7242.07|0
1649423010000|2022-04-08 13:03:30|7242.05|7242.05|7242.07|7242.07|7242.07|7242.07|7242.05|7242.05|0
1649423020000|2022-04-08 13:03:40|7240.94|7240.94|7240.93|7240.93|7240.94|7240.94|7240.93|7240.93|0
1649423030000|2022-04-08 13:03:50|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|7240.94|0
1649423040000|2022-04-08 13:04:00|7242.07|7242.07|7242.95|7242.95|7243.49|7243.49|7242.07|7242.07|0
1649423050000|2022-04-08 13:04:10|7242.67|7242.67|7240.71|7240.71|7242.71|7242.71|7240.71|7240.71|0
1649423060000|2022-04-08 13:04:20|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|7241.28|0
1649423080000|2022-04-08 13:04:40|7240.15|7240.15|7240.15|7240.15|7240.15|7240.15|7239.86|7239.86|0
1649423090000|2022-04-08 13:04:50|7239.86|7239.86|7236.16|7236.16|7239.86|7239.86|7236.16|7236.16|0
1649423100000|2022-04-08 13:05:00|7235.88|7235.88|7237.29|7237.29|7237.29|7237.29|7235.88|7235.88|0
1649423110000|2022-04-08 13:05:10|7237.57|7237.57|7237.01|7237.01|7237.57|7237.57|7237.01|7237.01|0
1649423120000|2022-04-08 13:05:20|7236.72|7236.72|7235.35|7235.35|7236.75|7236.75|7234.22|7234.22|0
1649423130000|2022-04-08 13:05:30|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1649423140000|2022-04-08 13:05:40|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|7237.89|0
1649423170000|2022-04-08 13:06:10|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|7236.48|0
1649423180000|2022-04-08 13:06:20|7236.5|7236.5|7236.41|7236.41|7236.5|7236.5|7236.41|7236.41|0
1649423190000|2022-04-08 13:06:30|7236.69|7236.69|7236.71|7236.71|7236.71|7236.71|7236.64|7236.64|0
1649423200000|2022-04-08 13:06:40|7236.74|7236.74|7236.18|7236.18|7236.74|7236.74|7236.18|7236.18|0
1649423210000|2022-04-08 13:06:50|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|7236.46|0
1649423220000|2022-04-08 13:07:00|7236.39|7236.39|7236.65|7236.65|7236.65|7236.65|7236.36|7236.36|0
1649423230000|2022-04-08 13:07:10|7238.91|7238.91|7238.62|7238.62|7238.91|7238.91|7238.62|7238.62|0
1649423240000|2022-04-08 13:07:20|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|7238.34|0
1649423250000|2022-04-08 13:07:30|7237.21|7237.21|7236.36|7236.36|7237.21|7237.21|7236.08|7236.08|0
1649423260000|2022-04-08 13:07:40|7236.3|7236.3|7235.69|7235.69|7236.3|7236.3|7235.69|7235.69|0
1649423270000|2022-04-08 13:07:50|7235.98|7235.98|7234.85|7234.85|7235.98|7235.98|7234.85|7234.85|0
1649423290000|2022-04-08 13:08:10|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|7234.56|0
1649423300000|2022-04-08 13:08:20|7234.55|7234.55|7235.68|7235.68|7235.68|7235.68|7234.55|7234.55|0
1649423310000|2022-04-08 13:08:30|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|7234.55|0
1649423320000|2022-04-08 13:08:40|7234.27|7234.27|7231.37|7231.37|7234.27|7234.27|7229.96|7229.96|0
1649423330000|2022-04-08 13:08:50|7231.09|7231.09|7230.98|7230.98|7231.09|7231.09|7230.98|7230.98|0
1649423340000|2022-04-08 13:09:00|7229.86|7229.86|7232.68|7232.68|7232.97|7232.97|7229.86|7229.86|0
1649423360000|2022-04-08 13:09:20|7233.25|7233.25|7233.25|7233.25|7234.38|7234.38|7233.25|7233.25|0
1649423380000|2022-04-08 13:09:40|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|7233.82|0
1649423390000|2022-04-08 13:09:50|7233.73|7233.73|7232.6|7232.6|7234.02|7234.02|7232.6|7232.6|0
1649423400000|2022-04-08 13:10:00|7232.32|7232.32|7231.47|7231.47|7232.32|7232.32|7231.19|7231.19|0
1649423410000|2022-04-08 13:10:10|7230.91|7230.91|7230.62|7230.62|7230.91|7230.91|7230.34|7230.34|0
1649423420000|2022-04-08 13:10:20|7231.19|7231.19|7233.45|7233.45|7233.45|7233.45|7230.91|7230.91|0
1649423440000|2022-04-08 13:10:40|7232.88|7232.88|7232.6|7232.6|7232.88|7232.88|7231.47|7231.47|0
1649423450000|2022-04-08 13:10:50|7231.47|7231.47|7230.05|7230.05|7231.47|7231.47|7230.05|7230.05|0
1649423460000|2022-04-08 13:11:00|7230.62|7230.62|7230.9|7230.9|7230.9|7230.9|7230.62|7230.62|0
1649423480000|2022-04-08 13:11:20|7230.62|7230.62|7230.33|7230.33|7230.62|7230.62|7230.33|7230.33|0
1649423490000|2022-04-08 13:11:30|7230.05|7230.05|7229.77|7229.77|7230.05|7230.05|7229.77|7229.77|0
1649423500000|2022-04-08 13:11:40|7228.64|7228.64|7229.2|7229.2|7229.2|7229.2|7228.64|7228.64|0
1649423520000|2022-04-08 13:12:00|7228.92|7228.92|7230.05|7230.05|7230.05|7230.05|7228.92|7228.92|0
1649423530000|2022-04-08 13:12:10|7230.33|7230.33|7228.33|7228.33|7230.62|7230.62|7228.33|7228.33|0
1649423540000|2022-04-08 13:12:20|7228.05|7228.05|7226.88|7226.88|7228.05|7228.05|7226.64|7226.64|0
1649423550000|2022-04-08 13:12:30|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|7226.89|0
1649423560000|2022-04-08 13:12:40|7225.76|7225.76|7222.91|7222.91|7225.76|7225.76|7222.91|7222.91|0
1649423570000|2022-04-08 13:12:50|7222.62|7222.62|7222.6|7222.6|7222.62|7222.62|7222.6|7222.6|0
1649423580000|2022-04-08 13:13:00|7221.47|7221.47|7220.04|7220.04|7221.47|7221.47|7219.19|7219.19|0
1649423590000|2022-04-08 13:13:10|7219.75|7219.75|7219.4|7219.4|7219.75|7219.75|7219.4|7219.4|0
1649423600000|2022-04-08 13:13:20|7218.27|7218.27|7222.79|7222.79|7222.79|7222.79|7218.27|7218.27|0
1649423610000|2022-04-08 13:13:30|7222.23|7222.23|7221.66|7221.66|7222.23|7222.23|7221.66|7221.66|0
1649423620000|2022-04-08 13:13:40|7220.53|7220.53|7221.66|7221.66|7221.66|7221.66|7220.53|7220.53|0
1649423630000|2022-04-08 13:13:50|7220.53|7220.53|7217.99|7217.99|7221.1|7221.1|7217.99|7217.99|0
1649423640000|2022-04-08 13:14:00|7218.27|7218.27|7218.84|7218.84|7218.84|7218.84|7218.27|7218.27|0
1649423650000|2022-04-08 13:14:10|7217.99|7217.99|7217.7|7217.7|7217.99|7217.99|7217.7|7217.7|0
1649423660000|2022-04-08 13:14:20|7217.69|7217.69|7219.91|7219.91|7219.91|7219.91|7217.64|7217.64|0
1649423670000|2022-04-08 13:14:30|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|7220.19|0
1649423680000|2022-04-08 13:14:40|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|7219.91|0
1649423690000|2022-04-08 13:14:50|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.31|7219.31|0
1649423700000|2022-04-08 13:15:00|7219.59|7219.59|7218.46|7218.46|7219.59|7219.59|7218.46|7218.46|0
1649423710000|2022-04-08 13:15:10|7218.18|7218.18|7216.75|7216.75|7218.75|7218.75|7216.46|7216.46|0
1649423720000|2022-04-08 13:15:20|7216.47|7216.47|7215.9|7215.9|7216.75|7216.75|7215.9|7215.9|0
1649423730000|2022-04-08 13:15:30|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|7214.77|0
1649423740000|2022-04-08 13:15:40|7215.9|7215.9|7215.13|7215.13|7215.96|7215.96|7215.13|7215.13|0
1649423750000|2022-04-08 13:15:50|7214.85|7214.85|7215.18|7215.18|7215.18|7215.18|7214.85|7214.85|0
1649423760000|2022-04-08 13:16:00|7215.46|7215.46|7216.59|7216.59|7217.16|7217.16|7215.18|7215.18|0
1649423770000|2022-04-08 13:16:10|7217.44|7217.44|7215.22|7215.22|7217.44|7217.44|7215.22|7215.22|0
1649423780000|2022-04-08 13:16:20|7215.19|7215.19|7218.3|7218.3|7218.3|7218.3|7215.19|7215.19|0
1649423790000|2022-04-08 13:16:30|7218.87|7218.87|7219.79|7219.79|7223.2|7223.2|7218.58|7218.58|0
1649423800000|2022-04-08 13:16:40|7218.66|7218.66|7218.09|7218.09|7218.94|7218.94|7217.81|7217.81|0
1649423810000|2022-04-08 13:16:50|7217.81|7217.81|7218.94|7218.94|7218.94|7218.94|7217.81|7217.81|0
1649423820000|2022-04-08 13:17:00|7219.51|7219.51|7220.07|7220.07|7220.07|7220.07|7219.51|7219.51|0
1649423830000|2022-04-08 13:17:10|7220.36|7220.36|7221.49|7221.49|7221.49|7221.49|7220.36|7220.36|0
1649423840000|2022-04-08 13:17:20|7222.62|7222.62|7222.9|7222.9|7222.9|7222.9|7222.62|7222.62|0
1649423850000|2022-04-08 13:17:30|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|0
1649423880000|2022-04-08 13:18:00|7220.36|7220.36|7219.2|7219.2|7220.36|7220.36|7219.2|7219.2|0
1649423890000|2022-04-08 13:18:10|7219.23|7219.23|7218.94|7218.94|7219.23|7219.23|7218.94|7218.94|0
1649423900000|2022-04-08 13:18:20|7218.93|7218.93|7218.93|7218.93|7218.93|7218.93|7218.65|7218.65|0
1649423910000|2022-04-08 13:18:30|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|7218.65|0
1649423920000|2022-04-08 13:18:40|7218.71|7218.71|7217.31|7217.31|7218.72|7218.72|7217.03|7217.03|0
1649423930000|2022-04-08 13:18:50|7217.88|7217.88|7217.31|7217.31|7217.88|7217.88|7217.31|7217.31|0
1649423940000|2022-04-08 13:19:00|7218.44|7218.44|7218.44|7218.44|7218.44|7218.44|7218.16|7218.16|0
1649423950000|2022-04-08 13:19:10|7218.72|7218.72|7218.72|7218.72|7218.72|7218.72|7218.72|7218.72|0
1649423960000|2022-04-08 13:19:20|7219.01|7219.01|7220.14|7220.14|7220.42|7220.42|7219.01|7219.01|0
1649423970000|2022-04-08 13:19:30|7220.21|7220.21|7219.08|7219.08|7220.21|7220.21|7219.08|7219.08|0
1649423980000|2022-04-08 13:19:40|7218.79|7218.79|7218.79|7218.79|7219.08|7219.08|7218.51|7218.51|0
1649423990000|2022-04-08 13:19:50|7219.08|7219.08|7221.9|7221.9|7221.9|7221.9|7219.08|7219.08|0
1649424000000|2022-04-08 13:20:00|7221.88|7221.88|7223.04|7223.04|7223.04|7223.04|7221.88|7221.88|0
1649424010000|2022-04-08 13:20:10|7223.6|7223.6|7223.41|7223.41|7223.6|7223.6|7223.32|7223.32|0
1649424020000|2022-04-08 13:20:20|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|7223.69|0
1649424040000|2022-04-08 13:20:40|7223.98|7223.98|7226.24|7226.24|7226.24|7226.24|7223.98|7223.98|0
1649424050000|2022-04-08 13:20:50|7226.52|7226.52|7229.6|7229.6|7229.6|7229.6|7226.52|7226.52|0
1649424060000|2022-04-08 13:21:00|7230.16|7230.16|7231.58|7231.58|7231.58|7231.58|7230.16|7230.16|0
1649424070000|2022-04-08 13:21:10|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|7231.01|0
1649424080000|2022-04-08 13:21:20|7228.75|7228.75|7226.81|7226.81|7228.77|7228.77|7226.79|7226.79|0
1649424100000|2022-04-08 13:21:40|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|7226.53|0
1649424110000|2022-04-08 13:21:50|7226.81|7226.81|7226.6|7226.6|7226.81|7226.81|7226.53|7226.53|0
1649424120000|2022-04-08 13:22:00|7228.86|7228.86|7229.14|7229.14|7229.43|7229.43|7228.86|7228.86|0
1649424130000|2022-04-08 13:22:10|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|7228.86|0
1649424140000|2022-04-08 13:22:20|7228.29|7228.29|7228.35|7228.35|7228.35|7228.35|7228.29|7228.29|0
1649424150000|2022-04-08 13:22:30|7227.22|7227.22|7224.91|7224.91|7227.22|7227.22|7224.91|7224.91|0
1649424160000|2022-04-08 13:22:40|7224.34|7224.34|7224.08|7224.08|7224.37|7224.37|7224.08|7224.08|0
1649424170000|2022-04-08 13:22:50|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|7224.05|0
1649424180000|2022-04-08 13:23:00|7224.34|7224.34|7224.05|7224.05|7224.34|7224.34|7224.05|7224.05|0
1649424190000|2022-04-08 13:23:10|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|7224.08|0
1649424200000|2022-04-08 13:23:20|7224.37|7224.37|7224.37|7224.37|7224.65|7224.65|7224.37|7224.37|0
1649424210000|2022-04-08 13:23:30|7224.98|7224.98|7220.17|7220.17|7224.98|7224.98|7220.17|7220.17|0
1649424220000|2022-04-08 13:23:40|7220.13|7220.13|7221.26|7221.26|7221.26|7221.26|7220.13|7220.13|0
1649424240000|2022-04-08 13:24:00|7219|7219|7219.27|7219.27|7219.57|7219.57|7218.72|7218.72|0
1649424250000|2022-04-08 13:24:10|7218.14|7218.14|7218.39|7218.39|7219.27|7219.27|7218.11|7218.11|0
1649424260000|2022-04-08 13:24:20|7218.68|7218.68|7219.76|7219.76|7219.76|7219.76|7218.63|7218.63|0
1649424270000|2022-04-08 13:24:30|7220.05|7220.05|7219.99|7219.99|7220.05|7220.05|7219.99|7219.99|0
1649424280000|2022-04-08 13:24:40|7217.73|7217.73|7218.86|7218.86|7218.86|7218.86|7217.44|7217.44|0
1649424290000|2022-04-08 13:24:50|7219.99|7219.99|7219.7|7219.7|7220.27|7220.27|7219.7|7219.7|0
1649424300000|2022-04-08 13:25:00|7220.27|7220.27|7220.05|7220.05|7220.27|7220.27|7219.99|7219.99|0
1649424310000|2022-04-08 13:25:10|7220.08|7220.08|7220.89|7220.89|7221.18|7221.18|7220.05|7220.05|0
1649424320000|2022-04-08 13:25:20|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|7220.86|0
1649424330000|2022-04-08 13:25:30|7221.15|7221.15|7221.15|7221.15|7221.15|7221.15|7220.86|7220.86|0
1649424350000|2022-04-08 13:25:50|7220.86|7220.86|7221.15|7221.15|7221.43|7221.43|7220.86|7220.86|0
1649424360000|2022-04-08 13:26:00|7222.28|7222.28|7222.86|7222.86|7223.13|7223.13|7222.28|7222.28|0
1649424370000|2022-04-08 13:26:10|7222.82|7222.82|7220.84|7220.84|7222.82|7222.82|7220.84|7220.84|0
1649424400000|2022-04-08 13:26:40|7221.12|7221.12|7223.38|7223.38|7223.66|7223.66|7220.84|7220.84|0
1649424410000|2022-04-08 13:26:50|7223.1|7223.1|7221.97|7221.97|7223.1|7223.1|7221.97|7221.97|0
1649424420000|2022-04-08 13:27:00|7220.84|7220.84|7222.53|7222.53|7222.53|7222.53|7220.84|7220.84|0
1649424430000|2022-04-08 13:27:10|7222.25|7222.25|7222.25|7222.25|7222.25|7222.25|7221.97|7221.97|0
1649424440000|2022-04-08 13:27:20|7220.84|7220.84|7220.55|7220.55|7220.84|7220.84|7219.71|7219.71|0
1649424450000|2022-04-08 13:27:30|7219.98|7219.98|7220.55|7220.55|7220.55|7220.55|7219.98|7219.98|0
1649424460000|2022-04-08 13:27:40|7221.12|7221.12|7219.99|7219.99|7221.12|7221.12|7219.99|7219.99|0
1649424470000|2022-04-08 13:27:50|7221.12|7221.12|7221.69|7221.69|7221.97|7221.97|7220.84|7220.84|0
1649424480000|2022-04-08 13:28:00|7221.64|7221.64|7221.63|7221.63|7222.76|7222.76|7221.06|7221.06|0
1649424500000|2022-04-08 13:28:20|7221.34|7221.34|7221.34|7221.34|7222.47|7222.47|7221.34|7221.34|0
1649424510000|2022-04-08 13:28:30|7221.4|7221.4|7223.38|7223.38|7223.38|7223.38|7221.4|7221.4|0
1649424520000|2022-04-08 13:28:40|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|7223.4|0
1649424530000|2022-04-08 13:28:50|7224.53|7224.53|7223.4|7223.4|7224.53|7224.53|7223.4|7223.4|0
1649424550000|2022-04-08 13:29:10|7224.25|7224.25|7227.07|7227.07|7227.07|7227.07|7223.96|7223.96|0
1649424560000|2022-04-08 13:29:20|7227.36|7227.36|7226.23|7226.23|7227.36|7227.36|7226.23|7226.23|0
1649424570000|2022-04-08 13:29:30|7226.8|7226.8|7229.69|7229.69|7229.69|7229.69|7226.8|7226.8|0
1649424580000|2022-04-08 13:29:40|7229.41|7229.41|7230.54|7230.54|7230.54|7230.54|7229.41|7229.41|0
1649424590000|2022-04-08 13:29:50|7229.41|7229.41|7237.74|7237.74|7237.74|7237.74|7229.39|7229.39|0
1649424600000|2022-04-08 13:30:00|7238.03|7238.03|7260.21|7260.21|7260.49|7260.49|7238.03|7238.03|0
1649424610000|2022-04-08 13:30:10|7261.34|7261.34|7258.59|7258.59|7265.94|7265.94|7258.59|7258.59|0
1649424620000|2022-04-08 13:30:20|7258.91|7258.91|7253.09|7253.09|7259.04|7259.04|7253.09|7253.09|0
1649424630000|2022-04-08 13:30:30|7252.81|7252.81|7256.77|7256.77|7256.77|7256.77|7252.24|7252.24|0
1649424640000|2022-04-08 13:30:40|7257.9|7257.9|7254.66|7254.66|7257.9|7257.9|7254.66|7254.66|0
1649424650000|2022-04-08 13:30:50|7255.79|7255.79|7254.02|7254.02|7257.77|7257.77|7254.02|7254.02|0
1649424660000|2022-04-08 13:31:00|7253.95|7253.95|7248.89|7248.89|7253.95|7253.95|7247.42|7247.42|0
1649424670000|2022-04-08 13:31:10|7250.02|7250.02|7249.45|7249.45|7252|7252|7247.19|7247.19|0
1649424680000|2022-04-08 13:31:20|7250.3|7250.3|7253.97|7253.97|7254.54|7254.54|7250.29|7250.29|0
1649424690000|2022-04-08 13:31:30|7255.1|7255.1|7250.93|7250.93|7258.5|7258.5|7250.93|7250.93|0
1649424700000|2022-04-08 13:31:40|7250.9|7250.9|7252.6|7252.6|7254.58|7254.58|7250.9|7250.9|0
1649424710000|2022-04-08 13:31:50|7252.03|7252.03|7251.79|7251.79|7252.03|7252.03|7249.49|7249.49|0
1649424720000|2022-04-08 13:32:00|7251.5|7251.5|7248.67|7248.67|7251.5|7251.5|7247.82|7247.82|0
1649424730000|2022-04-08 13:32:10|7248.65|7248.65|7252.51|7252.51|7252.51|7252.51|7248.55|7248.55|0
1649424740000|2022-04-08 13:32:20|7251.94|7251.94|7252.79|7252.79|7253.64|7253.64|7251.94|7251.94|0
1649424750000|2022-04-08 13:32:30|7253.08|7253.08|7255.62|7255.62|7255.9|7255.9|7253.08|7253.08|0
1649424760000|2022-04-08 13:32:40|7253.36|7253.36|7253.89|7253.89|7254.74|7254.74|7253.36|7253.36|0
1649424770000|2022-04-08 13:32:50|7252.76|7252.76|7251.32|7251.32|7252.76|7252.76|7250.19|7250.19|0
1649424780000|2022-04-08 13:33:00|7250.19|7250.19|7250.58|7250.58|7253.4|7253.4|7249.06|7249.06|0
1649424790000|2022-04-08 13:33:10|7249.45|7249.45|7249.14|7249.14|7249.45|7249.45|7247.17|7247.17|0
1649424800000|2022-04-08 13:33:20|7249.17|7249.17|7249.7|7249.7|7251.11|7251.11|7249.13|7249.13|0
1649424810000|2022-04-08 13:33:30|7249.41|7249.41|7251.67|7251.67|7251.67|7251.67|7248.28|7248.28|0
1649424820000|2022-04-08 13:33:40|7250.54|7250.54|7251.96|7251.96|7252.25|7252.25|7250.54|7250.54|0
1649424830000|2022-04-08 13:33:50|7254.79|7254.79|7257.24|7257.24|7259.22|7259.22|7254.79|7254.79|0
1649424840000|2022-04-08 13:34:00|7257.26|7257.26|7259.25|7259.25|7259.25|7259.25|7256.7|7256.7|0
1649424850000|2022-04-08 13:34:10|7259.53|7259.53|7261.23|7261.23|7262.08|7262.08|7259.53|7259.53|0
1649424860000|2022-04-08 13:34:20|7261.51|7261.51|7262.64|7262.64|7264.05|7264.05|7261.51|7261.51|0
1649424870000|2022-04-08 13:34:30|7260.66|7260.66|7260.94|7260.94|7261.51|7261.51|7260.66|7260.66|0
1649424880000|2022-04-08 13:34:40|7261.79|7261.79|7261.79|7261.79|7261.79|7261.79|7261.23|7261.23|0
1649424890000|2022-04-08 13:34:50|7262.11|7262.11|7265.8|7265.8|7265.8|7265.8|7262.11|7262.11|0
1649424900000|2022-04-08 13:35:00|7266.37|7266.37|7270.35|7270.35|7271.48|7271.48|7265.52|7265.52|0
1649424910000|2022-04-08 13:35:10|7271.2|7271.2|7269.22|7269.22|7271.2|7271.2|7268.09|7268.09|0
1649424920000|2022-04-08 13:35:20|7270.07|7270.07|7272.33|7272.33|7272.62|7272.62|7269.5|7269.5|0
1649424930000|2022-04-08 13:35:30|7272.05|7272.05|7269.53|7269.53|7272.05|7272.05|7268.97|7268.97|0
1649424940000|2022-04-08 13:35:40|7270.66|7270.66|7269.89|7269.89|7272.15|7272.15|7269.82|7269.82|0
1649424950000|2022-04-08 13:35:50|7271.02|7271.02|7270.73|7270.73|7272.15|7272.15|7270.17|7270.17|0
1649424960000|2022-04-08 13:36:00|7271.02|7271.02|7272.16|7272.16|7273.28|7273.28|7271.02|7271.02|0
1649424970000|2022-04-08 13:36:10|7272.73|7272.73|7275.84|7275.84|7276.98|7276.98|7271.6|7271.6|0
1649424980000|2022-04-08 13:36:20|7276.41|7276.41|7279.05|7279.05|7279.05|7279.05|7276.41|7276.41|0
1649424990000|2022-04-08 13:36:30|7278.48|7278.48|7277.31|7277.31|7281.03|7281.03|7277.31|7277.31|0
1649425000000|2022-04-08 13:36:40|7278.44|7278.44|7279.28|7279.28|7279.57|7279.57|7278.44|7278.44|0
1649425010000|2022-04-08 13:36:50|7280.41|7280.41|7279.79|7279.79|7282.67|7282.67|7277.53|7277.53|0
1649425020000|2022-04-08 13:37:00|7278.66|7278.66|7281.04|7281.04|7282.17|7282.17|7278.66|7278.66|0
1649425030000|2022-04-08 13:37:10|7280.47|7280.47|7281.89|7281.89|7281.89|7281.89|7280.47|7280.47|0
1649425040000|2022-04-08 13:37:20|7282.74|7282.74|7284.74|7284.74|7285.6|7285.6|7282.48|7282.48|0
1649425050000|2022-04-08 13:37:30|7283.61|7283.61|7280.66|7280.66|7284.74|7284.74|7279.28|7279.28|0
1649425060000|2022-04-08 13:37:40|7280.95|7280.95|7281.24|7281.24|7281.24|7281.24|7279.25|7279.25|0
1649425070000|2022-04-08 13:37:50|7284.63|7284.63|7285.63|7285.63|7285.63|7285.63|7284.63|7284.63|0
1649425080000|2022-04-08 13:38:00|7285.66|7285.66|7285.08|7285.08|7286.23|7286.23|7284.81|7284.81|0
1649425090000|2022-04-08 13:38:10|7286.21|7286.21|7286.18|7286.18|7286.21|7286.21|7285.9|7285.9|0
1649425100000|2022-04-08 13:38:20|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|7286.2|0
1649425110000|2022-04-08 13:38:30|7285.92|7285.92|7284.79|7284.79|7286.48|7286.48|7284.79|7284.79|0
1649425120000|2022-04-08 13:38:40|7284.5|7284.5|7283.65|7283.65|7284.5|7284.5|7283.65|7283.65|0
1649425130000|2022-04-08 13:38:50|7282.52|7282.52|7283.65|7283.65|7283.65|7283.65|7282.52|7282.52|0
1649425140000|2022-04-08 13:39:00|7283.68|7283.68|7284.27|7284.27|7284.81|7284.81|7282.84|7282.84|0
1649425150000|2022-04-08 13:39:10|7285.68|7285.68|7275.14|7275.14|7286.25|7286.25|7275.14|7275.14|0
1649425160000|2022-04-08 13:39:20|7277.12|7277.12|7279.58|7279.58|7279.66|7279.66|7277.12|7277.12|0
1649425170000|2022-04-08 13:39:30|7278.45|7278.45|7277.6|7277.6|7278.45|7278.45|7277.6|7277.6|0
1649425180000|2022-04-08 13:39:40|7276.46|7276.46|7274.77|7274.77|7277.03|7277.03|7273.64|7273.64|0
1649425190000|2022-04-08 13:39:50|7274.8|7274.8|7271.41|7271.41|7274.8|7274.8|7271.41|7271.41|0
1649425200000|2022-04-08 13:40:00|7269.42|7269.42|7267.44|7267.44|7269.42|7269.42|7265.16|7265.16|0
1649425210000|2022-04-08 13:40:10|7268.29|7268.29|7268.58|7268.58|7268.58|7268.58|7268.29|7268.29|0
1649425220000|2022-04-08 13:40:20|7269.68|7269.68|7274.28|7274.28|7274.28|7274.28|7269.68|7269.68|0
1649425230000|2022-04-08 13:40:30|7275.41|7275.41|7274.28|7274.28|7276.54|7276.54|7274.28|7274.28|0
1649425250000|2022-04-08 13:40:50|7276.54|7276.54|7276.82|7276.82|7276.82|7276.82|7276.54|7276.54|0
1649425260000|2022-04-08 13:41:00|7277.67|7277.67|7269.41|7269.41|7277.67|7277.67|7269.41|7269.41|0
1649425270000|2022-04-08 13:41:10|7271.67|7271.67|7273.65|7273.65|7273.65|7273.65|7271.67|7271.67|0
1649425280000|2022-04-08 13:41:20|7273.94|7273.94|7274.79|7274.79|7276.77|7276.77|7273.94|7273.94|0
1649425290000|2022-04-08 13:41:30|7275.36|7275.36|7276.49|7276.49|7276.49|7276.49|7275.36|7275.36|0
1649425300000|2022-04-08 13:41:40|7275.64|7275.64|7276.2|7276.2|7276.2|7276.2|7275.64|7275.64|0
1649425310000|2022-04-08 13:41:50|7275.07|7275.07|7275.36|7275.36|7275.36|7275.36|7275.07|7275.07|0
1649425320000|2022-04-08 13:42:00|7275.92|7275.92|7280.44|7280.44|7280.44|7280.44|7275.92|7275.92|0
1649425330000|2022-04-08 13:42:10|7280.94|7280.94|7278.46|7278.46|7280.98|7280.98|7277.58|7277.58|0
1649425340000|2022-04-08 13:42:20|7278.18|7278.18|7278.57|7278.57|7281.68|7281.68|7278.18|7278.18|0
1649425350000|2022-04-08 13:42:30|7278.85|7278.85|7279.98|7279.98|7279.98|7279.98|7278.85|7278.85|0
1649425360000|2022-04-08 13:42:40|7280.04|7280.04|7277.19|7277.19|7280.04|7280.04|7276.34|7276.34|0
1649425370000|2022-04-08 13:42:50|7279.45|7279.45|7282.29|7282.29|7282.29|7282.29|7279.45|7279.45|0
1649425380000|2022-04-08 13:43:00|7281.16|7281.16|7282.29|7282.29|7282.29|7282.29|7281.16|7281.16|0
1649425390000|2022-04-08 13:43:10|7281.15|7281.15|7282|7282|7282|7282|7281.15|7281.15|0
1649425400000|2022-04-08 13:43:20|7281.43|7281.43|7277.19|7277.19|7281.43|7281.43|7277.19|7277.19|0
1649425410000|2022-04-08 13:43:30|7277.48|7277.48|7278.89|7278.89|7278.89|7278.89|7277.48|7277.48|0
1649425420000|2022-04-08 13:43:40|7278.04|7278.04|7277.76|7277.76|7278.04|7278.04|7276.63|7276.63|0
1649425430000|2022-04-08 13:43:50|7276.34|7276.34|7275.21|7275.21|7276.34|7276.34|7275.21|7275.21|0
1649425440000|2022-04-08 13:44:00|7275.78|7275.78|7276.06|7276.06|7278.04|7278.04|7275.78|7275.78|0
1649425450000|2022-04-08 13:44:10|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|7276.08|0
1649425460000|2022-04-08 13:44:20|7275.8|7275.8|7274.11|7274.11|7276.09|7276.09|7274.11|7274.11|0
1649425470000|2022-04-08 13:44:30|7274.39|7274.39|7274.67|7274.67|7274.96|7274.96|7274.39|7274.39|0
1649425480000|2022-04-08 13:44:40|7274.39|7274.39|7274.67|7274.67|7275.81|7275.81|7274.39|7274.39|0
1649425490000|2022-04-08 13:44:50|7274.96|7274.96|7272.96|7272.96|7275.81|7275.81|7272.67|7272.67|0
1649425500000|2022-04-08 13:45:00|7272.67|7272.67|7272.96|7272.96|7273.53|7273.53|7271.82|7271.82|0
1649425510000|2022-04-08 13:45:10|7273.24|7273.24|7273.24|7273.24|7276.07|7276.07|7271.54|7271.54|0
1649425520000|2022-04-08 13:45:20|7272.11|7272.11|7271.22|7271.22|7273.52|7273.52|7271.22|7271.22|0
1649425530000|2022-04-08 13:45:30|7270.94|7270.94|7273.17|7273.17|7273.17|7273.17|7270.94|7270.94|0
1649425540000|2022-04-08 13:45:40|7272.04|7272.04|7275.18|7275.18|7275.18|7275.18|7272.04|7272.04|0
1649425550000|2022-04-08 13:45:50|7274.9|7274.9|7274.61|7274.61|7275.18|7275.18|7274.33|7274.33|0
1649425560000|2022-04-08 13:46:00|7276.87|7276.87|7278.6|7278.6|7279.16|7279.16|7276.87|7276.87|0
1649425570000|2022-04-08 13:46:10|7278.31|7278.31|7277.77|7277.77|7278.62|7278.62|7277.77|7277.77|0
1649425580000|2022-04-08 13:46:20|7278.06|7278.06|7280.88|7280.88|7280.88|7280.88|7277.21|7277.21|0
1649425590000|2022-04-08 13:46:30|7281.45|7281.45|7287.59|7287.59|7287.87|7287.87|7281.45|7281.45|0
1649425600000|2022-04-08 13:46:40|7286.46|7286.46|7287.59|7287.59|7287.59|7287.59|7285.89|7285.89|0
1649425610000|2022-04-08 13:46:50|7287.02|7287.02|7289.57|7289.57|7289.57|7289.57|7287.02|7287.02|0
1649425620000|2022-04-08 13:47:00|7290.42|7290.42|7292.12|7292.12|7292.12|7292.12|7290.42|7290.42|0
1649425630000|2022-04-08 13:47:10|7291.83|7291.83|7288.9|7288.9|7291.83|7291.83|7287.44|7287.44|0
1649425640000|2022-04-08 13:47:20|7288.33|7288.33|7290.03|7290.03|7290.03|7290.03|7288.33|7288.33|0
1649425650000|2022-04-08 13:47:30|7289.75|7289.75|7290.31|7290.31|7290.31|7290.31|7289.75|7289.75|0
1649425660000|2022-04-08 13:47:40|7290.03|7290.03|7290.08|7290.08|7290.08|7290.08|7287.77|7287.77|0
1649425670000|2022-04-08 13:47:50|7292.34|7292.34|7291.21|7291.21|7292.62|7292.62|7290.07|7290.07|0
1649425680000|2022-04-08 13:48:00|7291.77|7291.77|7294.32|7294.32|7295.45|7295.45|7291.77|7291.77|0
1649425690000|2022-04-08 13:48:10|7295.73|7295.73|7295.73|7295.73|7297.43|7297.43|7295.16|7295.16|0
1649425700000|2022-04-08 13:48:20|7296.86|7296.86|7296.3|7296.3|7297.43|7297.43|7296.3|7296.3|0
1649425710000|2022-04-08 13:48:30|7295.45|7295.45|7295.16|7295.16|7295.45|7295.45|7295.16|7295.16|0
1649425720000|2022-04-08 13:48:40|7294.31|7294.31|7294.3|7294.3|7294.33|7294.33|7292.9|7292.9|0
1649425730000|2022-04-08 13:48:50|7294.59|7294.59|7297.13|7297.13|7297.13|7297.13|7294.02|7294.02|0
1649425740000|2022-04-08 13:49:00|7296.56|7296.56|7294.89|7294.89|7296.85|7296.85|7294.89|7294.89|0
1649425750000|2022-04-08 13:49:10|7294.88|7294.88|7291.2|7291.2|7294.88|7294.88|7291.2|7291.2|0
1649425760000|2022-04-08 13:49:20|7291.77|7291.77|7291.77|7291.77|7291.77|7291.77|7291.77|7291.77|0
1649425770000|2022-04-08 13:49:30|7292.05|7292.05|7294.31|7294.31|7294.31|7294.31|7292.05|7292.05|0
1649425780000|2022-04-08 13:49:40|7292.05|7292.05|7291.44|7291.44|7292.05|7292.05|7291.44|7291.44|0
1649425790000|2022-04-08 13:49:50|7292.3|7292.3|7291.16|7291.16|7293.43|7293.43|7291.16|7291.16|0
1649425800000|2022-04-08 13:50:00|7290.88|7290.88|7291.44|7291.44|7292.01|7292.01|7289.75|7289.75|0
1649425810000|2022-04-08 13:50:10|7289.18|7289.18|7290.29|7290.29|7290.29|7290.29|7287.13|7287.13|0
1649425820000|2022-04-08 13:50:20|7290.57|7290.57|7289.21|7289.21|7291.98|7291.98|7289.18|7289.18|0
1649425830000|2022-04-08 13:50:30|7288.08|7288.08|7286.21|7286.21|7288.19|7288.19|7286.21|7286.21|0
1649425840000|2022-04-08 13:50:40|7286.49|7286.49|7286.21|7286.21|7286.49|7286.49|7286.21|7286.21|0
1649425850000|2022-04-08 13:50:50|7286.77|7286.77|7290.73|7290.73|7290.73|7290.73|7286.77|7286.77|0
1649425860000|2022-04-08 13:51:00|7290.78|7290.78|7292.5|7292.5|7292.5|7292.5|7290.78|7290.78|0
1649425870000|2022-04-08 13:51:10|7292.4|7292.4|7291.22|7291.22|7292.4|7292.4|7291.22|7291.22|0
1649425880000|2022-04-08 13:51:20|7291.51|7291.51|7292|7292|7292.07|7292.07|7291.44|7291.44|0
1649425890000|2022-04-08 13:51:30|7291.72|7291.72|7293.7|7293.7|7293.99|7293.99|7291.72|7291.72|0
1649425900000|2022-04-08 13:51:40|7294.27|7294.27|7294.05|7294.05|7294.33|7294.33|7293.76|7293.76|0
1649425910000|2022-04-08 13:51:50|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|7295.18|0
1649425920000|2022-04-08 13:52:00|7294.05|7294.05|7294.9|7294.9|7294.9|7294.9|7293.2|7293.2|0
1649425930000|2022-04-08 13:52:10|7294.94|7294.94|7293.81|7293.81|7294.94|7294.94|7293.81|7293.81|0
1649425940000|2022-04-08 13:52:20|7293.52|7293.52|7293.49|7293.49|7293.52|7293.52|7293.49|7293.49|0
1649425950000|2022-04-08 13:52:30|7293.52|7293.52|7292.67|7292.67|7294.09|7294.09|7292.67|7292.67|0
1649425960000|2022-04-08 13:52:40|7291.82|7291.82|7291.82|7291.82|7292.39|7292.39|7291.82|7291.82|0
1649425970000|2022-04-08 13:52:50|7290.69|7290.69|7288.43|7288.43|7290.69|7290.69|7288.43|7288.43|0
1649425980000|2022-04-08 13:53:00|7290.69|7290.69|7291.26|7291.26|7291.26|7291.26|7290.69|7290.69|0
1649425990000|2022-04-08 13:53:10|7290.97|7290.97|7289.28|7289.28|7290.97|7290.97|7289.28|7289.28|0
1649426000000|2022-04-08 13:53:20|7289.29|7289.29|7289.01|7289.01|7289.85|7289.85|7287.59|7287.59|0
1649426010000|2022-04-08 13:53:30|7289.29|7289.29|7289.58|7289.58|7289.58|7289.58|7289.29|7289.29|0
1649426020000|2022-04-08 13:53:40|7289.29|7289.29|7290.99|7290.99|7290.99|7290.99|7289.29|7289.29|0
1649426030000|2022-04-08 13:53:50|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|7290.95|0
1649426040000|2022-04-08 13:54:00|7290.67|7290.67|7285.9|7285.9|7290.67|7290.67|7285.9|7285.9|0
1649426050000|2022-04-08 13:54:10|7285.86|7285.86|7286.46|7286.46|7287.84|7287.84|7285.57|7285.57|0
1649426060000|2022-04-08 13:54:20|7285.9|7285.9|7285.05|7285.05|7285.9|7285.9|7284.77|7284.77|0
1649426070000|2022-04-08 13:54:30|7285.06|7285.06|7289.67|7289.67|7289.67|7289.67|7285.06|7285.06|0
1649426080000|2022-04-08 13:54:40|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|7289.95|0
1649426090000|2022-04-08 13:54:50|7288.82|7288.82|7288.79|7288.79|7288.82|7288.82|7287.97|7287.97|0
1649426100000|2022-04-08 13:55:00|7288.22|7288.22|7290.22|7290.22|7290.24|7290.24|7288.22|7288.22|0
1649426110000|2022-04-08 13:55:10|7291.35|7291.35|7293.62|7293.62|7293.62|7293.62|7291.35|7291.35|0
1649426120000|2022-04-08 13:55:20|7293.05|7293.05|7294.52|7294.52|7294.75|7294.75|7292.77|7292.77|0
1649426130000|2022-04-08 13:55:30|7294.81|7294.81|7295.94|7295.94|7295.94|7295.94|7294.81|7294.81|0
1649426140000|2022-04-08 13:55:40|7295.65|7295.65|7298.48|7298.48|7298.48|7298.48|7295.65|7295.65|0
1649426150000|2022-04-08 13:55:50|7298.5|7298.5|7298.22|7298.22|7298.78|7298.78|7296.8|7296.8|0
1649426160000|2022-04-08 13:56:00|7297.09|7297.09|7298.5|7298.5|7298.5|7298.5|7297.09|7297.09|0
1649426170000|2022-04-08 13:56:10|7297.37|7297.37|7298.22|7298.22|7298.22|7298.22|7297.09|7297.09|0
1649426180000|2022-04-08 13:56:20|7298.81|7298.81|7297.4|7297.4|7299.38|7299.38|7297.4|7297.4|0
1649426190000|2022-04-08 13:56:30|7297.11|7297.11|7296.55|7296.55|7297.68|7297.68|7296.55|7296.55|0
1649426200000|2022-04-08 13:56:40|7296.5|7296.5|7297.33|7297.33|7297.9|7297.9|7296.5|7296.5|0
1649426210000|2022-04-08 13:56:50|7297.37|7297.37|7298.5|7298.5|7298.5|7298.5|7297.37|7297.37|0
1649426220000|2022-04-08 13:57:00|7298.78|7298.78|7301.61|7301.61|7302.74|7302.74|7298.78|7298.78|0
1649426230000|2022-04-08 13:57:10|7301.89|7301.89|7304.15|7304.15|7304.44|7304.44|7301.89|7301.89|0
1649426240000|2022-04-08 13:57:20|7303.87|7303.87|7304.15|7304.15|7304.15|7304.15|7302.74|7302.74|0
1649426250000|2022-04-08 13:57:30|7304.07|7304.07|7306.9|7306.9|7307.74|7307.74|7303.79|7303.79|0
1649426260000|2022-04-08 13:57:40|7308.03|7308.03|7306.61|7306.61|7308.31|7308.31|7306.61|7306.61|0
1649426270000|2022-04-08 13:57:50|7304.07|7304.07|7306.07|7306.07|7306.07|7306.07|7303.81|7303.81|0
1649426280000|2022-04-08 13:58:00|7306.1|7306.1|7306.11|7306.11|7307.24|7307.24|7306.1|7306.1|0
1649426290000|2022-04-08 13:58:10|7305.54|7305.54|7303.86|7303.86|7305.54|7305.54|7303.57|7303.57|0
1649426300000|2022-04-08 13:58:20|7303.57|7303.57|7304.99|7304.99|7304.99|7304.99|7302.16|7302.16|0
1649426310000|2022-04-08 13:58:30|7304.7|7304.7|7304.53|7304.53|7305.1|7305.1|7304.25|7304.25|0
1649426320000|2022-04-08 13:58:40|7303.4|7303.4|7302.81|7302.81|7303.4|7303.4|7302.24|7302.24|0
1649426330000|2022-04-08 13:58:50|7302.52|7302.52|7301.39|7301.39|7302.52|7302.52|7301.39|7301.39|0
1649426340000|2022-04-08 13:59:00|7302.52|7302.52|7303.94|7303.94|7303.94|7303.94|7301.68|7301.68|0
1649426350000|2022-04-08 13:59:10|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|7302.81|0
1649426360000|2022-04-08 13:59:20|7303.09|7303.09|7303.09|7303.09|7303.94|7303.94|7303.09|7303.09|0
1649426370000|2022-04-08 13:59:30|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|7303.06|0
1649426380000|2022-04-08 13:59:40|7306.45|7306.45|7306.45|7306.45|7306.74|7306.74|7306.45|7306.45|0
1649426390000|2022-04-08 13:59:50|7306.74|7306.74|7304.53|7304.53|7306.74|7306.74|7304.53|7304.53|0
1649426400000|2022-04-08 14:00:00|7304.81|7304.81|7305.6|7305.6|7305.6|7305.6|7301.08|7301.08|0
1649426410000|2022-04-08 14:00:10|7305.88|7305.88|7307.66|7307.66|7307.94|7307.94|7304.51|7304.51|0
1649426420000|2022-04-08 14:00:20|7307.69|7307.69|7308|7308|7310.26|7310.26|7307.69|7307.69|0
1649426430000|2022-04-08 14:00:30|7306.02|7306.02|7310.62|7310.62|7312.85|7312.85|7306.02|7306.02|0
1649426440000|2022-04-08 14:00:40|7310.58|7310.58|7312.53|7312.53|7313.7|7313.7|7310.58|7310.58|0
1649426450000|2022-04-08 14:00:50|7311.96|7311.96|7310.23|7310.23|7311.96|7311.96|7310.23|7310.23|0
1649426460000|2022-04-08 14:01:00|7310.52|7310.52|7311.93|7311.93|7311.93|7311.93|7310.52|7310.52|0
1649426470000|2022-04-08 14:01:10|7312.21|7312.21|7309.39|7309.39|7312.21|7312.21|7309.39|7309.39|0
1649426480000|2022-04-08 14:01:20|7310.52|7310.52|7312.21|7312.21|7312.21|7312.21|7310.52|7310.52|0
1649426490000|2022-04-08 14:01:30|7311.08|7311.08|7314.25|7314.25|7314.53|7314.53|7311.08|7311.08|0
1649426500000|2022-04-08 14:01:40|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|7313.12|0
1649426510000|2022-04-08 14:01:50|7314.25|7314.25|7314.82|7314.82|7314.82|7314.82|7314.24|7314.24|0
1649426520000|2022-04-08 14:02:00|7314.54|7314.54|7314.54|7314.54|7314.54|7314.54|7314.25|7314.25|0
1649426530000|2022-04-08 14:02:10|7314.25|7314.25|7317.42|7317.42|7317.71|7317.71|7314.25|7314.25|0
1649426540000|2022-04-08 14:02:20|7316.29|7316.29|7316.35|7316.35|7317.45|7317.45|7316.04|7316.04|0
1649426550000|2022-04-08 14:02:30|7317.48|7317.48|7315.27|7315.27|7317.48|7317.48|7314.68|7314.68|0
1649426570000|2022-04-08 14:02:50|7315.56|7315.56|7315.56|7315.56|7315.56|7315.56|7314.14|7314.14|0
1649426580000|2022-04-08 14:03:00|7314.43|7314.43|7314.14|7314.14|7314.43|7314.43|7313.57|7313.57|0
1649426590000|2022-04-08 14:03:10|7313.86|7313.86|7313.57|7313.57|7314.14|7314.14|7313.57|7313.57|0
1649426600000|2022-04-08 14:03:20|7313.86|7313.86|7315.84|7315.84|7315.84|7315.84|7313.86|7313.86|0
1649426620000|2022-04-08 14:03:40|7315.56|7315.56|7316.71|7316.71|7316.71|7316.71|7315.27|7315.27|0
1649426630000|2022-04-08 14:03:50|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|7316.43|0
1649426640000|2022-04-08 14:04:00|7317.56|7317.56|7315.86|7315.86|7317.56|7317.56|7315.86|7315.86|0
1649426650000|2022-04-08 14:04:10|7314.73|7314.73|7313.32|7313.32|7314.73|7314.73|7313.32|7313.32|0
1649426660000|2022-04-08 14:04:20|7313.03|7313.03|7311.9|7311.9|7313.03|7313.03|7311.9|7311.9|0
1649426670000|2022-04-08 14:04:30|7311.62|7311.62|7310.44|7310.44|7311.62|7311.62|7310.44|7310.44|0
1649426680000|2022-04-08 14:04:40|7310.16|7310.16|7308.11|7308.11|7310.16|7310.16|7308.11|7308.11|0
1649426690000|2022-04-08 14:04:50|7309.24|7309.24|7308.68|7308.68|7310.09|7310.09|7308.68|7308.68|0
1649426700000|2022-04-08 14:05:00|7308.63|7308.63|7307.24|7307.24|7308.65|7308.65|7307.24|7307.24|0
1649426710000|2022-04-08 14:05:10|7306.11|7306.11|7304.67|7304.67|7306.11|7306.11|7304.67|7304.67|0
1649426720000|2022-04-08 14:05:20|7303.82|7303.82|7307.79|7307.79|7307.79|7307.79|7303.82|7303.82|0
1649426730000|2022-04-08 14:05:30|7307.76|7307.76|7306.63|7306.63|7307.76|7307.76|7306.63|7306.63|0
1649426740000|2022-04-08 14:05:40|7306.91|7306.91|7307.83|7307.83|7308.12|7308.12|7306.91|7306.91|0
1649426750000|2022-04-08 14:05:50|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|7308.12|0
1649426760000|2022-04-08 14:06:00|7308.4|7308.4|7308.12|7308.12|7310.1|7310.1|7308.12|7308.12|0
1649426770000|2022-04-08 14:06:10|7307.83|7307.83|7307.83|7307.83|7307.83|7307.83|7307.55|7307.55|0
1649426780000|2022-04-08 14:06:20|7307.55|7307.55|7307.83|7307.83|7308.12|7308.12|7307.55|7307.55|0
1649426790000|2022-04-08 14:06:30|7308.12|7308.12|7309.82|7309.82|7309.82|7309.82|7308.12|7308.12|0
1649426800000|2022-04-08 14:06:40|7310.1|7310.1|7310.67|7310.67|7310.67|7310.67|7310.1|7310.1|0
1649426810000|2022-04-08 14:06:50|7310.69|7310.69|7314.08|7314.08|7314.08|7314.08|7310.69|7310.69|0
1649426820000|2022-04-08 14:07:00|7313.79|7313.79|7311.02|7311.02|7313.79|7313.79|7311.02|7311.02|0
1649426830000|2022-04-08 14:07:10|7309.6|7309.6|7309.03|7309.03|7309.6|7309.6|7309.03|7309.03|0
1649426840000|2022-04-08 14:07:20|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|7309.32|0
1649426850000|2022-04-08 14:07:30|7309.03|7309.03|7305.64|7305.64|7309.03|7309.03|7305.64|7305.64|0
1649426860000|2022-04-08 14:07:40|7304.51|7304.51|7303.95|7303.95|7305.08|7305.08|7303.95|7303.95|0
1649426870000|2022-04-08 14:07:50|7303.66|7303.66|7304.79|7304.79|7305.08|7305.08|7303.66|7303.66|0
1649426880000|2022-04-08 14:08:00|7305.08|7305.08|7306.14|7306.14|7306.43|7306.43|7305.08|7305.08|0
1649426890000|2022-04-08 14:08:10|7305.86|7305.86|7304.16|7304.16|7305.86|7305.86|7303.88|7303.88|0
1649426900000|2022-04-08 14:08:20|7305.01|7305.01|7305.89|7305.89|7306.14|7306.14|7305.01|7305.01|0
1649426910000|2022-04-08 14:08:30|7304.76|7304.76|7301.29|7301.29|7304.76|7304.76|7301.29|7301.29|0
1649426920000|2022-04-08 14:08:40|7301.57|7301.57|7305.81|7305.81|7305.81|7305.81|7301.57|7301.57|0
1649426930000|2022-04-08 14:08:50|7304.68|7304.68|7304.68|7304.68|7304.68|7304.68|7304.68|7304.68|0
1649426940000|2022-04-08 14:09:00|7304.97|7304.97|7306.94|7306.94|7306.94|7306.94|7304.68|7304.68|0
1649426950000|2022-04-08 14:09:10|7307.23|7307.23|7305.53|7305.53|7307.23|7307.23|7305.53|7305.53|0
1649426970000|2022-04-08 14:09:30|7305.25|7305.25|7304.96|7304.96|7305.25|7305.25|7304.68|7304.68|0
1649426990000|2022-04-08 14:09:50|7304.68|7304.68|7303.32|7303.32|7304.68|7304.68|7303.27|7303.27|0
1649427000000|2022-04-08 14:10:00|7304.45|7304.45|7305.58|7305.58|7305.58|7305.58|7302.76|7302.76|0
1649427010000|2022-04-08 14:10:10|7305.87|7305.87|7306.44|7306.44|7306.44|7306.44|7305.87|7305.87|0
1649427020000|2022-04-08 14:10:20|7304.18|7304.18|7306.44|7306.44|7306.72|7306.72|7303.89|7303.89|0
1649427030000|2022-04-08 14:10:30|7306.15|7306.15|7307.57|7307.57|7307.57|7307.57|7305.87|7305.87|0
1649427040000|2022-04-08 14:10:40|7307.29|7307.29|7307|7307|7307.29|7307.29|7306.44|7306.44|0
1649427050000|2022-04-08 14:10:50|7307.03|7307.03|7306.73|7306.73|7307.03|7307.03|7306.45|7306.45|0
1649427060000|2022-04-08 14:11:00|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|7306.18|0
1649427070000|2022-04-08 14:11:10|7305.89|7305.89|7302.78|7302.78|7305.89|7305.89|7302.78|7302.78|0
1649427080000|2022-04-08 14:11:20|7303.35|7303.35|7302.78|7302.78|7303.35|7303.35|7302.5|7302.5|0
1649427090000|2022-04-08 14:11:30|7301.65|7301.65|7302.78|7302.78|7302.79|7302.79|7301.65|7301.65|0
1649427100000|2022-04-08 14:11:40|7301.93|7301.93|7302.99|7302.99|7302.99|7302.99|7301.64|7301.64|0
1649427110000|2022-04-08 14:11:50|7302.98|7302.98|7302.68|7302.68|7302.98|7302.98|7302.68|7302.68|0
1649427120000|2022-04-08 14:12:00|7302.96|7302.96|7305|7305|7305|7305|7302.96|7302.96|0
1649427130000|2022-04-08 14:12:10|7305.28|7305.28|7306.98|7306.98|7306.98|7306.98|7305.28|7305.28|0
1649427140000|2022-04-08 14:12:20|7307.26|7307.26|7308.43|7308.43|7308.43|7308.43|7307.01|7307.01|0
1649427150000|2022-04-08 14:12:30|7308.14|7308.14|7306.45|7306.45|7308.14|7308.14|7306.16|7306.16|0
1649427160000|2022-04-08 14:12:40|7307.58|7307.58|7305.88|7305.88|7307.58|7307.58|7305.88|7305.88|0
1649427170000|2022-04-08 14:12:50|7307.01|7307.01|7308.71|7308.71|7308.71|7308.71|7307.01|7307.01|0
1649427180000|2022-04-08 14:13:00|7307.58|7307.58|7305.88|7305.88|7307.58|7307.58|7305.88|7305.88|0
1649427190000|2022-04-08 14:13:10|7306.16|7306.16|7308.43|7308.43|7308.43|7308.43|7306.16|7306.16|0
1649427200000|2022-04-08 14:13:20|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|7307.86|0
1649427210000|2022-04-08 14:13:30|7308.14|7308.14|7307.86|7307.86|7308.14|7308.14|7307.86|7307.86|0
1649427220000|2022-04-08 14:13:40|7307.58|7307.58|7308.68|7308.68|7308.68|7308.68|7307.55|7307.55|0
1649427230000|2022-04-08 14:13:50|7308.96|7308.96|7307.55|7307.55|7308.96|7308.96|7307.55|7307.55|0
1649427240000|2022-04-08 14:14:00|7306.13|7306.13|7307.24|7307.24|7307.55|7307.55|7306.13|7306.13|0
1649427250000|2022-04-08 14:14:10|7306.95|7306.95|7307.52|7307.52|7307.52|7307.52|7306.95|7306.95|0
1649427260000|2022-04-08 14:14:20|7307.24|7307.24|7305.54|7305.54|7307.52|7307.52|7305.26|7305.26|0
1649427270000|2022-04-08 14:14:30|7305.26|7305.26|7305.24|7305.24|7305.26|7305.26|7305.24|7305.24|0
1649427280000|2022-04-08 14:14:40|7304.95|7304.95|7304.38|7304.38|7304.95|7304.95|7304.38|7304.38|0
1649427290000|2022-04-08 14:14:50|7303.25|7303.25|7301.84|7301.84|7303.25|7303.25|7301.84|7301.84|0
1649427300000|2022-04-08 14:15:00|7302.12|7302.12|7301.84|7301.84|7302.12|7302.12|7301.84|7301.84|0
1649427310000|2022-04-08 14:15:10|7301.87|7301.87|7301.87|7301.87|7301.87|7301.87|7301.87|7301.87|0
1649427320000|2022-04-08 14:15:20|7300.74|7300.74|7300.73|7300.73|7300.74|7300.74|7300.44|7300.44|0
1649427330000|2022-04-08 14:15:30|7300.44|7300.44|7300.44|7300.44|7300.44|7300.44|7299.03|7299.03|0
1649427340000|2022-04-08 14:15:40|7300.16|7300.16|7301.01|7301.01|7301.01|7301.01|7300.16|7300.16|0
1649427350000|2022-04-08 14:15:50|7300.73|7300.73|7301.01|7301.01|7301.01|7301.01|7300.73|7300.73|0
1649427360000|2022-04-08 14:16:00|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|7303.27|0
1649427370000|2022-04-08 14:16:10|7302.14|7302.14|7301.01|7301.01|7302.14|7302.14|7301.01|7301.01|0
1649427380000|2022-04-08 14:16:20|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|7301.29|0
1649427390000|2022-04-08 14:16:30|7303.55|7303.55|7302.96|7302.96|7303.55|7303.55|7302.96|7302.96|0
1649427400000|2022-04-08 14:16:40|7302.67|7302.67|7302.39|7302.39|7302.67|7302.67|7302.39|7302.39|0
1649427410000|2022-04-08 14:16:50|7302.11|7302.11|7301.26|7301.26|7302.39|7302.39|7301.26|7301.26|0
1649427420000|2022-04-08 14:17:00|7300.69|7300.69|7299.25|7299.25|7300.69|7300.69|7299.25|7299.25|0
1649427430000|2022-04-08 14:17:10|7298.97|7298.97|7296.99|7296.99|7298.97|7298.97|7296.99|7296.99|0
1649427440000|2022-04-08 14:17:20|7297.27|7297.27|7298.69|7298.69|7298.69|7298.69|7297.27|7297.27|0
1649427450000|2022-04-08 14:17:30|7298.4|7298.4|7297.3|7297.3|7298.4|7298.4|7297.27|7297.27|0
1649427460000|2022-04-08 14:17:40|7296.17|7296.17|7295.89|7295.89|7296.17|7296.17|7295.89|7295.89|0
1649427470000|2022-04-08 14:17:50|7296.17|7296.17|7297.6|7297.6|7297.6|7297.6|7296.17|7296.17|0
1649427500000|2022-04-08 14:18:20|7297.58|7297.58|7295.06|7295.06|7297.61|7297.61|7295.06|7295.06|0
1649427510000|2022-04-08 14:18:30|7294.78|7294.78|7291.34|7291.34|7294.78|7294.78|7291.34|7291.34|0
1649427520000|2022-04-08 14:18:40|7291.31|7291.31|7292.69|7292.69|7293.84|7293.84|7291.31|7291.31|0
1649427530000|2022-04-08 14:18:50|7291.56|7291.56|7291.58|7291.58|7294.41|7294.41|7291.3|7291.3|0
1649427540000|2022-04-08 14:19:00|7291.54|7291.54|7290.36|7290.36|7291.54|7291.54|7290.35|7290.35|0
1649427550000|2022-04-08 14:19:10|7290.65|7290.65|7289.52|7289.52|7290.65|7290.65|7289.52|7289.52|0
1649427560000|2022-04-08 14:19:20|7288.95|7288.95|7290.37|7290.37|7290.65|7290.65|7288.95|7288.95|0
1649427570000|2022-04-08 14:19:30|7291.5|7291.5|7292.65|7292.65|7292.65|7292.65|7291.5|7291.5|0
1649427580000|2022-04-08 14:19:40|7292.37|7292.37|7295.78|7295.78|7295.78|7295.78|7292.37|7292.37|0
1649427590000|2022-04-08 14:19:50|7297.19|7297.19|7296.91|7296.91|7297.19|7297.19|7296.91|7296.91|0
1649427600000|2022-04-08 14:20:00|7294.65|7294.65|7295.84|7295.84|7295.84|7295.84|7294.65|7294.65|0
1649427610000|2022-04-08 14:20:10|7294.71|7294.71|7294.71|7294.71|7294.99|7294.99|7294.71|7294.71|0
1649427620000|2022-04-08 14:20:20|7294.99|7294.99|7296.41|7296.41|7296.41|7296.41|7294.99|7294.99|0
1649427630000|2022-04-08 14:20:30|7296.12|7296.12|7294.99|7294.99|7296.12|7296.12|7294.71|7294.71|0
1649427640000|2022-04-08 14:20:40|7295.28|7295.28|7297.29|7297.29|7297.57|7297.57|7295.28|7295.28|0
1649427650000|2022-04-08 14:20:50|7297|7297|7297|7297|7298.13|7298.13|7297|7297|0
1649427660000|2022-04-08 14:21:00|7297.29|7297.29|7296.84|7296.84|7297.98|7297.98|7296.84|7296.84|0
1649427670000|2022-04-08 14:21:10|7296.56|7296.56|7296.28|7296.28|7296.84|7296.84|7295.99|7295.99|0
1649427680000|2022-04-08 14:21:20|7295.99|7295.99|7294.01|7294.01|7295.99|7295.99|7294.01|7294.01|0
1649427690000|2022-04-08 14:21:30|7293.73|7293.73|7294.86|7294.86|7295.71|7295.71|7293.73|7293.73|0
1649427700000|2022-04-08 14:21:40|7294.58|7294.58|7295.71|7295.71|7295.71|7295.71|7294.58|7294.58|0
1649427710000|2022-04-08 14:21:50|7296.28|7296.28|7298.54|7298.54|7298.54|7298.54|7296.28|7296.28|0
1649427720000|2022-04-08 14:22:00|7297.41|7297.41|7294.04|7294.04|7297.43|7297.43|7294.04|7294.04|0
1649427730000|2022-04-08 14:22:10|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|7295.17|0
1649427740000|2022-04-08 14:22:20|7294.6|7294.6|7294.89|7294.89|7294.89|7294.89|7294.6|7294.6|0
1649427750000|2022-04-08 14:22:30|7294.6|7294.6|7294.57|7294.57|7294.6|7294.6|7294.54|7294.54|0
1649427760000|2022-04-08 14:22:40|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|7294.29|0
1649427770000|2022-04-08 14:22:50|7294.01|7294.01|7294.57|7294.57|7296.55|7296.55|7294.01|7294.01|0
1649427780000|2022-04-08 14:23:00|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|7294.86|0
1649427790000|2022-04-08 14:23:10|7295.99|7295.99|7294.57|7294.57|7295.99|7295.99|7294.57|7294.57|0
1649427800000|2022-04-08 14:23:20|7294.86|7294.86|7294.29|7294.29|7294.86|7294.86|7294.29|7294.29|0
1649427810000|2022-04-08 14:23:30|7293.16|7293.16|7295.14|7295.14|7295.43|7295.43|7293.16|7293.16|0
1649427820000|2022-04-08 14:23:40|7294.01|7294.01|7295.14|7295.14|7295.14|7295.14|7294.01|7294.01|0
1649427830000|2022-04-08 14:23:50|7294.57|7294.57|7294.82|7294.82|7294.86|7294.86|7294.57|7294.57|0
1649427840000|2022-04-08 14:24:00|7295.95|7295.95|7295.68|7295.68|7297.38|7297.38|7295.68|7295.68|0
1649427850000|2022-04-08 14:24:10|7295.97|7295.97|7295.38|7295.38|7295.97|7295.97|7295.38|7295.38|0
1649427860000|2022-04-08 14:24:20|7295.1|7295.1|7295.11|7295.11|7295.11|7295.11|7295.1|7295.1|0
1649427870000|2022-04-08 14:24:30|7295.39|7295.39|7295.39|7295.39|7295.39|7295.39|7295.39|7295.39|0
1649427890000|2022-04-08 14:24:50|7294.26|7294.26|7293.33|7293.33|7294.26|7294.26|7293.13|7293.13|0
1649427900000|2022-04-08 14:25:00|7294.18|7294.18|7295.02|7295.02|7295.02|7295.02|7293.89|7293.89|0
1649427910000|2022-04-08 14:25:10|7293.89|7293.89|7293.89|7293.89|7293.89|7293.89|7293.61|7293.61|0
1649427920000|2022-04-08 14:25:20|7295.02|7295.02|7295.01|7295.01|7296.15|7296.15|7295.01|7295.01|0
1649427930000|2022-04-08 14:25:30|7296.14|7296.14|7294.73|7294.73|7296.42|7296.42|7293.6|7293.6|0
1649427940000|2022-04-08 14:25:40|7293.6|7293.6|7293.31|7293.31|7293.6|7293.6|7293.03|7293.03|0
1649427950000|2022-04-08 14:25:50|7293.3|7293.3|7292.68|7292.68|7293.3|7293.3|7292.68|7292.68|0
1649427960000|2022-04-08 14:26:00|7291.55|7291.55|7290.14|7290.14|7291.55|7291.55|7290.14|7290.14|0
1649427970000|2022-04-08 14:26:10|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|7290.11|0
1649427980000|2022-04-08 14:26:20|7291.24|7291.24|7291.81|7291.81|7291.81|7291.81|7290.68|7290.68|0
1649427990000|2022-04-08 14:26:30|7291.24|7291.24|7290.11|7290.11|7291.24|7291.24|7290.11|7290.11|0
1649428000000|2022-04-08 14:26:40|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|7290.1|0
1649428010000|2022-04-08 14:26:50|7290.07|7290.07|7288.91|7288.91|7290.07|7290.07|7288.91|7288.91|0
1649428020000|2022-04-08 14:27:00|7289.2|7289.2|7290.03|7290.03|7290.03|7290.03|7288.62|7288.62|0
1649428030000|2022-04-08 14:27:10|7290.02|7290.02|7288.61|7288.61|7290.87|7290.87|7288.61|7288.61|0
1649428040000|2022-04-08 14:27:20|7288.57|7288.57|7288.59|7288.59|7288.59|7288.59|7288.57|7288.57|0
1649428050000|2022-04-08 14:27:30|7288.61|7288.61|7288.33|7288.33|7290.28|7290.28|7288.02|7288.02|0
1649428060000|2022-04-08 14:27:40|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|7289.46|0
1649428070000|2022-04-08 14:27:50|7288.33|7288.33|7286.91|7286.91|7288.33|7288.33|7286.91|7286.91|0
1649428080000|2022-04-08 14:28:00|7285.78|7285.78|7286.34|7286.34|7287.2|7287.2|7284.93|7284.93|0
1649428090000|2022-04-08 14:28:10|7286.06|7286.06|7285.17|7285.17|7286.34|7286.34|7284.36|7284.36|0
1649428100000|2022-04-08 14:28:20|7284.88|7284.88|7281.83|7281.83|7284.88|7284.88|7280.13|7280.13|0
1649428110000|2022-04-08 14:28:30|7281.84|7281.84|7283.82|7283.82|7283.82|7283.82|7281.84|7281.84|0
1649428120000|2022-04-08 14:28:40|7283.54|7283.54|7283.57|7283.57|7283.57|7283.57|7283.54|7283.54|0
1649428130000|2022-04-08 14:28:50|7283.28|7283.28|7282.5|7282.5|7284.47|7284.47|7282.21|7282.21|0
1649428140000|2022-04-08 14:29:00|7283.63|7283.63|7284.47|7284.47|7284.47|7284.47|7283.34|7283.34|0
1649428150000|2022-04-08 14:29:10|7284.19|7284.19|7284.47|7284.47|7284.47|7284.47|7283.06|7283.06|0
1649428160000|2022-04-08 14:29:20|7285.04|7285.04|7288.15|7288.15|7288.15|7288.15|7285.04|7285.04|0
1649428170000|2022-04-08 14:29:30|7288.43|7288.43|7289.85|7289.85|7290.13|7290.13|7288.43|7288.43|0
1649428180000|2022-04-08 14:29:40|7290.13|7290.13|7289.85|7289.85|7290.13|7290.13|7289.85|7289.85|0
1649428190000|2022-04-08 14:29:50|7290.13|7290.13|7290.27|7290.27|7290.27|7290.27|7290.13|7290.13|0
1649428200000|2022-04-08 14:30:00|7291.4|7291.4|7291.12|7291.12|7291.4|7291.4|7290.84|7290.84|0
1649428210000|2022-04-08 14:30:10|7290.84|7290.84|7288.86|7288.86|7290.84|7290.84|7288.86|7288.86|0
1649428220000|2022-04-08 14:30:20|7289.14|7289.14|7290.59|7290.59|7290.59|7290.59|7289.14|7289.14|0
1649428230000|2022-04-08 14:30:30|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|7290.87|0
1649428240000|2022-04-08 14:30:40|7290.59|7290.59|7293.13|7293.13|7293.41|7293.41|7290.59|7290.59|0
1649428250000|2022-04-08 14:30:50|7293.16|7293.16|7293.55|7293.55|7293.56|7293.56|7292.98|7292.98|0
1649428260000|2022-04-08 14:31:00|7293.52|7293.52|7295.79|7295.79|7295.79|7295.79|7293.52|7293.52|0
1649428270000|2022-04-08 14:31:10|7295.22|7295.22|7295.5|7295.5|7296.07|7296.07|7295.22|7295.22|0
1649428280000|2022-04-08 14:31:20|7297.76|7297.76|7297.82|7297.82|7297.82|7297.82|7297.76|7297.76|0
1649428290000|2022-04-08 14:31:30|7298.1|7298.1|7297.82|7297.82|7298.1|7298.1|7297.82|7297.82|0
1649428300000|2022-04-08 14:31:40|7298.1|7298.1|7299.22|7299.22|7299.22|7299.22|7298.08|7298.08|0
1649428310000|2022-04-08 14:31:50|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|7298.65|0
1649428320000|2022-04-08 14:32:00|7298.08|7298.08|7298.37|7298.37|7298.37|7298.37|7298.08|7298.08|0
1649428330000|2022-04-08 14:32:10|7298.65|7298.65|7297.52|7297.52|7298.65|7298.65|7297.52|7297.52|0
1649428340000|2022-04-08 14:32:20|7298.37|7298.37|7297.5|7297.5|7298.37|7298.37|7297.5|7297.5|0
1649428350000|2022-04-08 14:32:30|7296.37|7296.37|7294.67|7294.67|7296.37|7296.37|7294.67|7294.67|0
1649428360000|2022-04-08 14:32:40|7294.64|7294.64|7294.36|7294.36|7294.64|7294.64|7294.36|7294.36|0
1649428370000|2022-04-08 14:32:50|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|7294.64|0
1649428380000|2022-04-08 14:33:00|7294.92|7294.92|7294.95|7294.95|7294.95|7294.95|7294.92|7294.92|0
1649428390000|2022-04-08 14:33:10|7296.08|7296.08|7296.37|7296.37|7296.37|7296.37|7296.08|7296.08|0
1649428400000|2022-04-08 14:33:20|7297.5|7297.5|7298.63|7298.63|7298.63|7298.63|7297.5|7297.5|0
1649428410000|2022-04-08 14:33:30|7297.21|7297.21|7296.93|7296.93|7297.21|7297.21|7296.93|7296.93|0
1649428420000|2022-04-08 14:33:40|7297.21|7297.21|7297.21|7297.21|7298.63|7298.63|7297.21|7297.21|0
1649428430000|2022-04-08 14:33:50|7297.5|7297.5|7297.5|7297.5|7297.78|7297.78|7297.5|7297.5|0
1649428440000|2022-04-08 14:34:00|7297.52|7297.52|7300|7300|7300.03|7300.03|7297.47|7297.47|0
1649428450000|2022-04-08 14:34:10|7299.72|7299.72|7300.28|7300.28|7300.85|7300.85|7299.72|7299.72|0
1649428460000|2022-04-08 14:34:20|7299.15|7299.15|7296.91|7296.91|7299.15|7299.15|7296.62|7296.62|0
1649428470000|2022-04-08 14:34:30|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|7296.35|0
1649428480000|2022-04-08 14:34:40|7296.32|7296.32|7295.75|7295.75|7296.32|7296.32|7295.75|7295.75|0
1649428500000|2022-04-08 14:35:00|7296.88|7296.88|7299.16|7299.16|7300.29|7300.29|7296.88|7296.88|0
1649428510000|2022-04-08 14:35:10|7298.88|7298.88|7298.79|7298.79|7298.88|7298.88|7297.66|7297.66|0
1649428530000|2022-04-08 14:35:30|7299.36|7299.36|7300.49|7300.49|7301.9|7301.9|7299.36|7299.36|0
1649428540000|2022-04-08 14:35:40|7300.21|7300.21|7299.1|7299.1|7300.21|7300.21|7299.08|7299.08|0
1649428550000|2022-04-08 14:35:50|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|7298.81|0
1649428560000|2022-04-08 14:36:00|7297.68|7297.68|7301.64|7301.64|7301.64|7301.64|7297.68|7297.68|0
1649428570000|2022-04-08 14:36:10|7301.36|7301.36|7301.64|7301.64|7301.64|7301.64|7301.36|7301.36|0
1649428580000|2022-04-08 14:36:20|7301.63|7301.63|7301.68|7301.68|7301.68|7301.68|7301.63|7301.63|0
1649428590000|2022-04-08 14:36:30|7301.4|7301.4|7301.43|7301.43|7301.71|7301.71|7301.4|7301.4|0
1649428600000|2022-04-08 14:36:40|7301.15|7301.15|7301.15|7301.15|7301.15|7301.15|7300.86|7300.86|0
1649428620000|2022-04-08 14:37:00|7302.28|7302.28|7302.56|7302.56|7302.84|7302.84|7302.28|7302.28|0
1649428630000|2022-04-08 14:37:10|7302.84|7302.84|7304.26|7304.26|7304.54|7304.54|7302.84|7302.84|0
1649428640000|2022-04-08 14:37:20|7304.54|7304.54|7304.26|7304.26|7304.54|7304.54|7304.26|7304.26|0
1649428650000|2022-04-08 14:37:30|7304.54|7304.54|7304.26|7304.26|7304.54|7304.54|7304.26|7304.26|0
1649428660000|2022-04-08 14:37:40|7303.97|7303.97|7305.12|7305.12|7305.12|7305.12|7303.96|7303.96|0
1649428670000|2022-04-08 14:37:50|7305.14|7305.14|7304.01|7304.01|7305.14|7305.14|7304.01|7304.01|0
1649428680000|2022-04-08 14:38:00|7304.3|7304.3|7305.7|7305.7|7305.7|7305.7|7304.01|7304.01|0
1649428690000|2022-04-08 14:38:10|7305.14|7305.14|7305.43|7305.43|7305.43|7305.43|7305.14|7305.14|0
1649428700000|2022-04-08 14:38:20|7306.56|7306.56|7306.85|7306.85|7306.85|7306.85|7306.56|7306.56|0
1649428710000|2022-04-08 14:38:30|7307.13|7307.13|7305.72|7305.72|7307.7|7307.7|7305.72|7305.72|0
1649428720000|2022-04-08 14:38:40|7305.44|7305.44|7304.87|7304.87|7305.44|7305.44|7304.58|7304.58|0
1649428730000|2022-04-08 14:38:50|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|7303.74|0
1649428740000|2022-04-08 14:39:00|7304.02|7304.02|7306.91|7306.91|7306.91|7306.91|7304.02|7304.02|0
1649428750000|2022-04-08 14:39:10|7307.2|7307.2|7307.2|7307.2|7307.48|7307.48|7307.2|7307.2|0
1649428760000|2022-04-08 14:39:20|7307.16|7307.16|7307.43|7307.43|7308.29|7308.29|7307.16|7307.16|0
1649428770000|2022-04-08 14:39:30|7308|7308|7308.29|7308.29|7308.29|7308.29|7308|7308|0
1649428780000|2022-04-08 14:39:40|7308.26|7308.26|7308.29|7308.29|7308.29|7308.29|7308.26|7308.26|0
1649428790000|2022-04-08 14:39:50|7308.57|7308.57|7307.43|7307.43|7309.73|7309.73|7307.43|7307.43|0
1649428800000|2022-04-08 14:40:00|7307.44|7307.44|7307.1|7307.1|7307.44|7307.44|7306.31|7306.31|0
1649428810000|2022-04-08 14:40:10|7305.97|7305.97|7305.97|7305.97|7307.38|7307.38|7305.97|7305.97|0
1649428820000|2022-04-08 14:40:20|7306.25|7306.25|7303.42|7303.42|7306.25|7306.25|7303.42|7303.42|0
1649428830000|2022-04-08 14:40:30|7303.14|7303.14|7302.57|7302.57|7303.42|7303.42|7302.01|7302.01|0
1649428840000|2022-04-08 14:40:40|7302.29|7302.29|7299.74|7299.74|7302.29|7302.29|7299.74|7299.74|0
1649428850000|2022-04-08 14:40:50|7299.46|7299.46|7295.97|7295.97|7299.46|7299.46|7295.69|7295.69|0
1649428860000|2022-04-08 14:41:00|7295.94|7295.94|7296.52|7296.52|7296.52|7296.52|7295.11|7295.11|0
1649428870000|2022-04-08 14:41:10|7296.24|7296.24|7299.35|7299.35|7299.35|7299.35|7296.24|7296.24|0
1649428880000|2022-04-08 14:41:20|7299.63|7299.63|7302.5|7302.5|7302.5|7302.5|7299.63|7299.63|0
1649428890000|2022-04-08 14:41:30|7302.78|7302.78|7301.34|7301.34|7302.78|7302.78|7301.34|7301.34|0
1649428900000|2022-04-08 14:41:40|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|7300.21|0
1649428910000|2022-04-08 14:41:50|7301.34|7301.34|7300.49|7300.49|7301.34|7301.34|7300.21|7300.21|0
1649428920000|2022-04-08 14:42:00|7299.36|7299.36|7301.13|7301.13|7301.13|7301.13|7298.8|7298.8|0
1649428930000|2022-04-08 14:42:10|7300.56|7300.56|7298.28|7298.28|7300.56|7300.56|7298.28|7298.28|0
1649428940000|2022-04-08 14:42:20|7296.87|7296.87|7295.43|7295.43|7296.87|7296.87|7294.3|7294.3|0
1649428950000|2022-04-08 14:42:30|7295.15|7295.15|7296.87|7296.87|7296.87|7296.87|7295.15|7295.15|0
1649428960000|2022-04-08 14:42:40|7297.15|7297.15|7297.72|7297.72|7297.72|7297.72|7297.15|7297.15|0
1649428970000|2022-04-08 14:42:50|7298.85|7298.85|7298.56|7298.56|7298.85|7298.85|7298.56|7298.56|0
1649428980000|2022-04-08 14:43:00|7298.28|7298.28|7299.13|7299.13|7299.13|7299.13|7298.28|7298.28|0
1649428990000|2022-04-08 14:43:10|7300.26|7300.26|7301.97|7301.97|7301.97|7301.97|7300.26|7300.26|0
1649429000000|2022-04-08 14:43:20|7303.1|7303.1|7302.58|7302.58|7304.84|7304.84|7301.73|7301.73|0
1649429010000|2022-04-08 14:43:30|7302.3|7302.3|7301.17|7301.17|7302.3|7302.3|7301.17|7301.17|0
1649429020000|2022-04-08 14:43:40|7301.45|7301.45|7300.88|7300.88|7301.45|7301.45|7300.88|7300.88|0
1649429030000|2022-04-08 14:43:50|7301.45|7301.45|7305.12|7305.12|7305.12|7305.12|7301.45|7301.45|0
1649429040000|2022-04-08 14:44:00|7306.25|7306.25|7305.08|7305.08|7306.25|7306.25|7305.08|7305.08|0
1649429050000|2022-04-08 14:44:10|7306.21|7306.21|7306.5|7306.5|7306.5|7306.5|7306.21|7306.21|0
1649429060000|2022-04-08 14:44:20|7306.78|7306.78|7307.35|7307.35|7308.48|7308.48|7306.78|7306.78|0
1649429070000|2022-04-08 14:44:30|7308.48|7308.48|7308.51|7308.51|7309.33|7309.33|7308.48|7308.48|0
1649429080000|2022-04-08 14:44:40|7309.64|7309.64|7308.51|7308.51|7309.64|7309.64|7308.51|7308.51|0
1649429090000|2022-04-08 14:44:50|7309.07|7309.07|7310.79|7310.79|7310.79|7310.79|7309.07|7309.07|0
1649429100000|2022-04-08 14:45:00|7310.51|7310.51|7310.79|7310.79|7310.79|7310.79|7309.66|7309.66|0
1649429110000|2022-04-08 14:45:10|7311.92|7311.92|7313.01|7313.01|7313.01|7313.01|7310.77|7310.77|0
1649429120000|2022-04-08 14:45:20|7312.73|7312.73|7314.47|7314.47|7314.47|7314.47|7311.6|7311.6|0
1649429130000|2022-04-08 14:45:30|7313.34|7313.34|7315.89|7315.89|7316.17|7316.17|7313.34|7313.34|0
1649429140000|2022-04-08 14:45:40|7314.76|7314.76|7317.02|7317.02|7317.02|7317.02|7314.76|7314.76|0
1649429150000|2022-04-08 14:45:50|7317.06|7317.06|7314.83|7314.83|7317.09|7317.09|7314.83|7314.83|0
1649429160000|2022-04-08 14:46:00|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|7313.7|0
1649429170000|2022-04-08 14:46:10|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|7313.68|0
1649429180000|2022-04-08 14:46:20|7313.67|7313.67|7315.93|7315.93|7315.93|7315.93|7313.67|7313.67|0
1649429190000|2022-04-08 14:46:30|7314.8|7314.8|7315.08|7315.08|7315.08|7315.08|7312.82|7312.82|0
1649429200000|2022-04-08 14:46:40|7312.82|7312.82|7313.95|7313.95|7313.95|7313.95|7312.82|7312.82|0
1649429210000|2022-04-08 14:46:50|7314.23|7314.23|7310.78|7310.78|7314.23|7314.23|7310.78|7310.78|0
1649429220000|2022-04-08 14:47:00|7311.06|7311.06|7314.11|7314.11|7314.11|7314.11|7311.06|7311.06|0
1649429230000|2022-04-08 14:47:10|7314.4|7314.4|7317.47|7317.47|7317.47|7317.47|7314.4|7314.4|0
1649429240000|2022-04-08 14:47:20|7317.76|7317.76|7315.78|7315.78|7317.76|7317.76|7315.78|7315.78|0
1649429250000|2022-04-08 14:47:30|7316.91|7316.91|7316.91|7316.91|7318.04|7318.04|7316.91|7316.91|0
1649429260000|2022-04-08 14:47:40|7315.78|7315.78|7315.49|7315.49|7315.78|7315.78|7314.65|7314.65|0
1649429270000|2022-04-08 14:47:50|7315.21|7315.21|7315.49|7315.49|7316.62|7316.62|7315.21|7315.21|0
1649429280000|2022-04-08 14:48:00|7315.78|7315.78|7316.62|7316.62|7316.62|7316.62|7315.49|7315.49|0
1649429290000|2022-04-08 14:48:10|7315.49|7315.49|7318.04|7318.04|7318.04|7318.04|7315.49|7315.49|0
1649429300000|2022-04-08 14:48:20|7318.32|7318.32|7317.19|7317.19|7318.32|7318.32|7317.19|7317.19|0
1649429310000|2022-04-08 14:48:30|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|7316.91|0
1649429320000|2022-04-08 14:48:40|7315.78|7315.78|7314.36|7314.36|7315.78|7315.78|7314.08|7314.08|0
1649429330000|2022-04-08 14:48:50|7313.23|7313.23|7313.8|7313.8|7314.65|7314.65|7313.23|7313.23|0
1649429340000|2022-04-08 14:49:00|7314.93|7314.93|7314.93|7314.93|7314.93|7314.93|7314.93|7314.93|0
1649429350000|2022-04-08 14:49:10|7314.94|7314.94|7314.4|7314.4|7314.96|7314.96|7314.4|7314.4|0
1649429360000|2022-04-08 14:49:20|7314.12|7314.12|7313.83|7313.83|7316.38|7316.38|7313.83|7313.83|0
1649429370000|2022-04-08 14:49:30|7312.7|7312.7|7314.4|7314.4|7314.4|7314.4|7312.7|7312.7|0
1649429380000|2022-04-08 14:49:40|7314.12|7314.12|7312.7|7312.7|7314.12|7314.12|7312.42|7312.42|0
1649429390000|2022-04-08 14:49:50|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|7312.14|0
1649429400000|2022-04-08 14:50:00|7312.7|7312.7|7316.1|7316.1|7316.1|7316.1|7311.85|7311.85|0
1649429410000|2022-04-08 14:50:10|7316.11|7316.11|7317.52|7317.52|7317.52|7317.52|7316.11|7316.11|0
1649429430000|2022-04-08 14:50:30|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|7317.81|0
1649429440000|2022-04-08 14:50:40|7318.09|7318.09|7319.22|7319.22|7320.35|7320.35|7318.09|7318.09|0
1649429460000|2022-04-08 14:51:00|7318.09|7318.09|7319.51|7319.51|7319.51|7319.51|7318.09|7318.09|0
1649429470000|2022-04-08 14:51:10|7319.79|7319.79|7321.44|7321.44|7321.44|7321.44|7318.33|7318.33|0
1649429480000|2022-04-08 14:51:20|7321.73|7321.73|7322.57|7322.57|7322.57|7322.57|7320.31|7320.31|0
1649429490000|2022-04-08 14:51:30|7322.29|7322.29|7322.01|7322.01|7322.86|7322.86|7322.01|7322.01|0
1649429500000|2022-04-08 14:51:40|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|7322.3|0
1649429510000|2022-04-08 14:51:50|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|7322.33|0
1649429520000|2022-04-08 14:52:00|7321.2|7321.2|7320.92|7320.92|7321.2|7321.2|7320.92|7320.92|0
1649429530000|2022-04-08 14:52:10|7321.2|7321.2|7321.8|7321.8|7322.93|7322.93|7321.2|7321.2|0
1649429540000|2022-04-08 14:52:20|7322.37|7322.37|7323.51|7323.51|7323.51|7323.51|7322.37|7322.37|0
1649429550000|2022-04-08 14:52:30|7322.38|7322.38|7322.94|7322.94|7322.94|7322.94|7322.38|7322.38|0
1649429560000|2022-04-08 14:52:40|7322.66|7322.66|7322.66|7322.66|7322.66|7322.66|7322.66|7322.66|0
1649429570000|2022-04-08 14:52:50|7322.94|7322.94|7322.66|7322.66|7322.94|7322.94|7322.66|7322.66|0
1649429580000|2022-04-08 14:53:00|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|7323.79|0
1649429590000|2022-04-08 14:53:10|7324.92|7324.92|7324.36|7324.36|7325.2|7325.2|7324.36|7324.36|0
1649429600000|2022-04-08 14:53:20|7324.33|7324.33|7322.37|7322.37|7325.46|7325.46|7322.31|7322.31|0
1649429610000|2022-04-08 14:53:30|7322.35|7322.35|7323.2|7323.2|7324.62|7324.62|7322.35|7322.35|0
1649429630000|2022-04-08 14:53:50|7326.03|7326.03|7325.75|7325.75|7326.03|7326.03|7325.46|7325.46|0
1649429640000|2022-04-08 14:54:00|7324.62|7324.62|7324.62|7324.62|7324.9|7324.9|7324.62|7324.62|0
1649429650000|2022-04-08 14:54:10|7325.18|7325.18|7326.31|7326.31|7326.31|7326.31|7325.18|7325.18|0
1649429660000|2022-04-08 14:54:20|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|7325.75|0
1649429670000|2022-04-08 14:54:30|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|7326.03|0
1649429680000|2022-04-08 14:54:40|7326.04|7326.04|7325.76|7325.76|7326.32|7326.32|7325.76|7325.76|0
1649429690000|2022-04-08 14:54:50|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|7326.04|0
1649429700000|2022-04-08 14:55:00|7326.32|7326.32|7327.45|7327.45|7327.45|7327.45|7326.04|7326.04|0
1649429710000|2022-04-08 14:55:10|7327.44|7327.44|7326.34|7326.34|7327.47|7327.47|7326.31|7326.31|0
1649429720000|2022-04-08 14:55:20|7326.36|7326.36|7326.7|7326.7|7326.7|7326.7|7326.36|7326.36|0
1649429740000|2022-04-08 14:55:40|7325.57|7325.57|7326.7|7326.7|7326.7|7326.7|7325.57|7325.57|0
1649429750000|2022-04-08 14:55:50|7327|7327|7328.13|7328.13|7328.41|7328.41|7327|7327|0
1649429760000|2022-04-08 14:56:00|7328.41|7328.41|7327|7327|7328.41|7328.41|7327|7327|0
1649429770000|2022-04-08 14:56:10|7328.13|7328.13|7329.26|7329.26|7329.26|7329.26|7328.13|7328.13|0
1649429780000|2022-04-08 14:56:20|7328.13|7328.13|7327|7327|7328.13|7328.13|7326.71|7326.71|0
1649429790000|2022-04-08 14:56:30|7327.28|7327.28|7328.13|7328.13|7328.41|7328.41|7327.28|7327.28|0
1649429800000|2022-04-08 14:56:40|7328.18|7328.18|7323.33|7323.33|7330.17|7330.17|7323.33|7323.33|0
1649429810000|2022-04-08 14:56:50|7324.74|7324.74|7327.51|7327.51|7327.79|7327.79|7320.14|7320.14|0
1649429820000|2022-04-08 14:57:00|7326.94|7326.94|7328.07|7328.07|7328.36|7328.36|7326.94|7326.94|0
1649429830000|2022-04-08 14:57:10|7328.36|7328.36|7325.53|7325.53|7328.36|7328.36|7325.53|7325.53|0
1649429840000|2022-04-08 14:57:20|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|7325.24|0
1649429850000|2022-04-08 14:57:30|7324.11|7324.11|7324.68|7324.68|7324.96|7324.96|7322.13|7322.13|0
1649429860000|2022-04-08 14:57:40|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|0
1649429870000|2022-04-08 14:57:50|7325.81|7325.81|7326.94|7326.94|7326.94|7326.94|7325.81|7325.81|0
1649429880000|2022-04-08 14:58:00|7327.22|7327.22|7325.24|7325.24|7327.22|7327.22|7325.24|7325.24|0
1649429890000|2022-04-08 14:58:10|7325.53|7325.53|7325.24|7325.24|7325.53|7325.53|7325.24|7325.24|0
1649429900000|2022-04-08 14:58:20|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|7325.53|0
1649429910000|2022-04-08 14:58:30|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|7325.81|0
1649429920000|2022-04-08 14:58:40|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|7325.8|0
1649429930000|2022-04-08 14:58:50|7325.77|7325.77|7324.36|7324.36|7325.77|7325.77|7324.36|7324.36|0
1649429940000|2022-04-08 14:59:00|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|7324.08|0
1649429950000|2022-04-08 14:59:10|7323.79|7323.79|7323.71|7323.71|7323.79|7323.79|7323.71|7323.71|0
1649429960000|2022-04-08 14:59:20|7323.42|7323.42|7323.14|7323.14|7323.42|7323.42|7323.14|7323.14|0
1649429970000|2022-04-08 14:59:30|7323.1|7323.1|7323.66|7323.66|7323.66|7323.66|7323.1|7323.1|0
1649429980000|2022-04-08 14:59:40|7324.79|7324.79|7326.77|7326.77|7326.77|7326.77|7324.79|7324.79|0
1649429990000|2022-04-08 14:59:50|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|7327.34|0
1649430000000|2022-04-08 15:00:00|7327.06|7327.06|7326.77|7326.77|7328.19|7328.19|7326.77|7326.77|0
1649430010000|2022-04-08 15:00:10|7326.49|7326.49|7327.34|7327.34|7327.34|7327.34|7326.49|7326.49|0
1649430020000|2022-04-08 15:00:20|7329.6|7329.6|7330.73|7330.73|7330.73|7330.73|7329.6|7329.6|0
1649430030000|2022-04-08 15:00:30|7331.02|7331.02|7329.6|7329.6|7331.02|7331.02|7329.6|7329.6|0
1649430040000|2022-04-08 15:00:40|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|7329.32|0
1649430050000|2022-04-08 15:00:50|7329.03|7329.03|7326.49|7326.49|7329.03|7329.03|7326.49|7326.49|0
1649430060000|2022-04-08 15:01:00|7326.77|7326.77|7328.48|7328.48|7328.48|7328.48|7326.77|7326.77|0
1649430070000|2022-04-08 15:01:10|7330.74|7330.74|7331.62|7331.62|7331.62|7331.62|7330.74|7330.74|0
1649430080000|2022-04-08 15:01:20|7331.34|7331.34|7333.6|7333.6|7333.6|7333.6|7331.05|7331.05|0
1649430090000|2022-04-08 15:01:30|7333.57|7333.57|7332.44|7332.44|7333.57|7333.57|7332.44|7332.44|0
1649430100000|2022-04-08 15:01:40|7332.15|7332.15|7329.89|7329.89|7332.15|7332.15|7329.89|7329.89|0
1649430110000|2022-04-08 15:01:50|7331.02|7331.02|7331.02|7331.02|7331.02|7331.02|7330.74|7330.74|0
1649430120000|2022-04-08 15:02:00|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|7329.89|0
1649430130000|2022-04-08 15:02:10|7332.15|7332.15|7332.44|7332.44|7332.44|7332.44|7332.15|7332.15|0
1649430140000|2022-04-08 15:02:20|7331.31|7331.31|7329.89|7329.89|7332.44|7332.44|7329.61|7329.61|0
1649430150000|2022-04-08 15:02:30|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|7329.61|0
1649430170000|2022-04-08 15:02:50|7330.74|7330.74|7330.98|7330.98|7331.02|7331.02|7330.74|7330.74|0
1649430180000|2022-04-08 15:03:00|7331.29|7331.29|7330.73|7330.73|7331.29|7331.29|7330.73|7330.73|0
1649430190000|2022-04-08 15:03:10|7329.6|7329.6|7329.65|7329.65|7329.65|7329.65|7328.49|7328.49|0
1649430200000|2022-04-08 15:03:20|7329.69|7329.69|7331.07|7331.07|7331.1|7331.1|7329.69|7329.69|0
1649430210000|2022-04-08 15:03:30|7332.2|7332.2|7331.07|7331.07|7334.46|7334.46|7331.07|7331.07|0
1649430220000|2022-04-08 15:03:40|7330.5|7330.5|7330.47|7330.47|7330.5|7330.5|7330.47|7330.47|0
1649430230000|2022-04-08 15:03:50|7330.19|7330.19|7329.04|7329.04|7330.19|7330.19|7328.77|7328.77|0
1649430240000|2022-04-08 15:04:00|7327.91|7327.91|7327.63|7327.63|7327.91|7327.91|7327.63|7327.63|0
1649430250000|2022-04-08 15:04:10|7328.76|7328.76|7329.33|7329.33|7329.33|7329.33|7328.76|7328.76|0
1649430260000|2022-04-08 15:04:20|7329.36|7329.36|7329.08|7329.08|7329.36|7329.36|7329.08|7329.08|0
1649430270000|2022-04-08 15:04:30|7329.04|7329.04|7327.93|7327.93|7329.06|7329.06|7327.93|7327.93|0
1649430290000|2022-04-08 15:04:50|7327.36|7327.36|7326.17|7326.17|7327.36|7327.36|7325.08|7325.08|0
1649430300000|2022-04-08 15:05:00|7325.04|7325.04|7327.3|7327.3|7327.3|7327.3|7325.04|7325.04|0
1649430310000|2022-04-08 15:05:10|7327.58|7327.58|7329.28|7329.28|7330.12|7330.12|7327.58|7327.58|0
1649430320000|2022-04-08 15:05:20|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|7330.41|0
1649430330000|2022-04-08 15:05:30|7330.12|7330.12|7329.56|7329.56|7330.12|7330.12|7328.43|7328.43|0
1649430340000|2022-04-08 15:05:40|7327.01|7327.01|7328.11|7328.11|7328.14|7328.14|7327.01|7327.01|0
1649430350000|2022-04-08 15:05:50|7328.14|7328.14|7327.01|7327.01|7328.14|7328.14|7327.01|7327.01|0
1649430360000|2022-04-08 15:06:00|7328.14|7328.14|7324.64|7324.64|7328.14|7328.14|7324.64|7324.64|0
1649430370000|2022-04-08 15:06:10|7324.69|7324.69|7325.82|7325.82|7325.82|7325.82|7324.69|7324.69|0
1649430380000|2022-04-08 15:06:20|7325.53|7325.53|7324.12|7324.12|7325.53|7325.53|7324.12|7324.12|0
1649430390000|2022-04-08 15:06:30|7323.84|7323.84|7323.89|7323.89|7323.89|7323.89|7323.55|7323.55|0
1649430400000|2022-04-08 15:06:40|7323.86|7323.86|7322.73|7322.73|7323.86|7323.86|7322.17|7322.17|0
1649430410000|2022-04-08 15:06:50|7321.6|7321.6|7325.63|7325.63|7325.63|7325.63|7321.6|7321.6|0
1649430420000|2022-04-08 15:07:00|7326.76|7326.76|7325.92|7325.92|7327.05|7327.05|7324.79|7324.79|0
1649430430000|2022-04-08 15:07:10|7325.63|7325.63|7325.35|7325.35|7325.63|7325.63|7325.35|7325.35|0
1649430440000|2022-04-08 15:07:20|7325.06|7325.06|7325.04|7325.04|7325.06|7325.06|7325.02|7325.02|0
1649430450000|2022-04-08 15:07:30|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|7325.33|0
1649430460000|2022-04-08 15:07:40|7323.06|7323.06|7323.33|7323.33|7323.33|7323.33|7323.06|7323.06|0
1649430470000|2022-04-08 15:07:50|7323.62|7323.62|7325.88|7325.88|7325.88|7325.88|7323.62|7323.62|0
1649430480000|2022-04-08 15:08:00|7324.75|7324.75|7324.75|7324.75|7325.88|7325.88|7324.75|7324.75|0
1649430490000|2022-04-08 15:08:10|7324.47|7324.47|7324.44|7324.44|7324.47|7324.47|7324.44|7324.44|0
1649430500000|2022-04-08 15:08:20|7324.41|7324.41|7325.54|7325.54|7325.54|7325.54|7324.41|7324.41|0
1649430510000|2022-04-08 15:08:30|7326.11|7326.11|7326.11|7326.11|7326.39|7326.39|7325.82|7325.82|0
1649430520000|2022-04-08 15:08:40|7325.82|7325.82|7323|7323|7325.82|7325.82|7323|7323|0
1649430530000|2022-04-08 15:08:50|7323.28|7323.28|7323.29|7323.29|7323.29|7323.29|7323.28|7323.28|0
1649430540000|2022-04-08 15:09:00|7323.86|7323.86|7324.99|7324.99|7324.99|7324.99|7323.86|7323.86|0
1649430550000|2022-04-08 15:09:10|7326.12|7326.12|7328.91|7328.91|7328.95|7328.95|7326.12|7326.12|0
1649430560000|2022-04-08 15:09:20|7326.65|7326.65|7326.06|7326.06|7327.78|7327.78|7326.06|7326.06|0
1649430570000|2022-04-08 15:09:30|7325.78|7325.78|7326.09|7326.09|7326.66|7326.66|7325.5|7325.5|0
1649430580000|2022-04-08 15:09:40|7326.38|7326.38|7326.95|7326.95|7326.95|7326.95|7325.82|7325.82|0
1649430600000|2022-04-08 15:10:00|7326.38|7326.38|7325.25|7325.25|7326.38|7326.38|7324.12|7324.12|0
1649430610000|2022-04-08 15:10:10|7325.53|7325.53|7325.25|7325.25|7326.66|7326.66|7325.25|7325.25|0
1649430620000|2022-04-08 15:10:20|7324.4|7324.4|7325.82|7325.82|7325.82|7325.82|7324.12|7324.12|0
1649430630000|2022-04-08 15:10:30|7326.1|7326.1|7325.85|7325.85|7326.44|7326.44|7325.85|7325.85|0
1649430640000|2022-04-08 15:10:40|7324.72|7324.72|7326.94|7326.94|7326.97|7326.97|7324.72|7324.72|0
1649430650000|2022-04-08 15:10:50|7325.81|7325.81|7325.52|7325.52|7325.81|7325.81|7325.52|7325.52|0
1649430660000|2022-04-08 15:11:00|7326.65|7326.65|7326.94|7326.94|7326.94|7326.94|7326.65|7326.65|0
1649430670000|2022-04-08 15:11:10|7326.91|7326.91|7325.81|7325.81|7326.91|7326.91|7325.25|7325.25|0
1649430680000|2022-04-08 15:11:20|7326.1|7326.1|7326.08|7326.08|7327.21|7327.21|7326.08|7326.08|0
1649430690000|2022-04-08 15:11:30|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|7326.65|0
1649430700000|2022-04-08 15:11:40|7326.93|7326.93|7326.91|7326.91|7327.22|7327.22|7326.91|7326.91|0
1649430710000|2022-04-08 15:11:50|7326.94|7326.94|7327.27|7327.27|7327.27|7327.27|7326.94|7326.94|0
1649430720000|2022-04-08 15:12:00|7326.98|7326.98|7325.83|7325.83|7327.55|7327.55|7325.83|7325.83|0
1649430730000|2022-04-08 15:12:10|7325.54|7325.54|7326.67|7326.67|7326.67|7326.67|7325.54|7325.54|0
1649430740000|2022-04-08 15:12:20|7326.7|7326.7|7325.26|7325.26|7326.7|7326.7|7324.13|7324.13|0
1649430750000|2022-04-08 15:12:30|7325.55|7325.55|7325.89|7325.89|7325.89|7325.89|7325.55|7325.55|0
1649430760000|2022-04-08 15:12:40|7325.61|7325.61|7324.48|7324.48|7325.61|7325.61|7323.35|7323.35|0
1649430770000|2022-04-08 15:12:50|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|7323.35|0
1649430780000|2022-04-08 15:13:00|7322.22|7322.22|7322.22|7322.22|7322.22|7322.22|7320.81|7320.81|0
1649430790000|2022-04-08 15:13:10|7321.93|7321.93|7320.81|7320.81|7322.22|7322.22|7320.81|7320.81|0
1649430800000|2022-04-08 15:13:20|7321.37|7321.37|7321.3|7321.3|7321.37|7321.37|7321.02|7321.02|0
1649430810000|2022-04-08 15:13:30|7321.02|7321.02|7321.86|7321.86|7322.43|7322.43|7320.73|7320.73|0
1649430820000|2022-04-08 15:13:40|7320.73|7320.73|7322.15|7322.15|7322.15|7322.15|7320.73|7320.73|0
1649430830000|2022-04-08 15:13:50|7322.43|7322.43|7321.87|7321.87|7322.72|7322.72|7321.59|7321.59|0
1649430840000|2022-04-08 15:14:00|7322.15|7322.15|7323.05|7323.05|7323.05|7323.05|7321.87|7321.87|0
1649430850000|2022-04-08 15:14:10|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|7323.34|0
1649430860000|2022-04-08 15:14:20|7323.62|7323.62|7323.88|7323.88|7323.9|7323.9|7323.62|7323.62|0
1649430870000|2022-04-08 15:14:30|7322.75|7322.75|7323.05|7323.05|7324.46|7324.46|7322.46|7322.46|0
1649430880000|2022-04-08 15:14:40|7322.77|7322.77|7324.18|7324.18|7324.18|7324.18|7322.77|7322.77|0
1649430890000|2022-04-08 15:14:50|7324.46|7324.46|7325.03|7325.03|7325.03|7325.03|7324.46|7324.46|0
1649430900000|2022-04-08 15:15:00|7325|7325|7322.48|7322.48|7325.88|7325.88|7322.48|7322.48|0
1649430910000|2022-04-08 15:15:10|7322.2|7322.2|7321.92|7321.92|7322.21|7322.21|7321.62|7321.62|0
1649430920000|2022-04-08 15:15:20|7320.79|7320.79|7321.86|7321.86|7321.92|7321.92|7320.76|7320.76|0
1649430940000|2022-04-08 15:15:40|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|7322.14|0
1649430950000|2022-04-08 15:15:50|7322.12|7322.12|7322.16|7322.16|7322.16|7322.16|7322.11|7322.11|0
1649430960000|2022-04-08 15:16:00|7322.19|7322.19|7320.72|7320.72|7322.19|7322.19|7320.72|7320.72|0
1649430970000|2022-04-08 15:16:10|7320.68|7320.68|7321.04|7321.04|7321.05|7321.05|7320.68|7320.68|0
1649430980000|2022-04-08 15:16:20|7319.91|7319.91|7319.87|7319.87|7319.91|7319.91|7319.87|7319.87|0
1649430990000|2022-04-08 15:16:30|7321|7321|7319.63|7319.63|7321.06|7321.06|7319.63|7319.63|0
1649431000000|2022-04-08 15:16:40|7318.5|7318.5|7319.62|7319.62|7319.63|7319.63|7318.5|7318.5|0
1649431010000|2022-04-08 15:16:50|7319.33|7319.33|7318.2|7318.2|7319.33|7319.33|7318.2|7318.2|0
1649431020000|2022-04-08 15:17:00|7318.49|7318.49|7317.1|7317.1|7318.49|7318.49|7317.1|7317.1|0
1649431030000|2022-04-08 15:17:10|7317.13|7317.13|7317.07|7317.07|7317.13|7317.13|7316.79|7316.79|0
1649431050000|2022-04-08 15:17:30|7315.94|7315.94|7317.07|7317.07|7317.07|7317.07|7315.94|7315.94|0
1649431060000|2022-04-08 15:17:40|7318.2|7318.2|7318.77|7318.77|7318.77|7318.77|7318.2|7318.2|0
1649431070000|2022-04-08 15:17:50|7318.75|7318.75|7318.73|7318.73|7318.75|7318.75|7318.73|7318.73|0
1649431080000|2022-04-08 15:18:00|7318.68|7318.68|7319.77|7319.77|7319.77|7319.77|7318.64|7318.64|0
1649431090000|2022-04-08 15:18:10|7318.64|7318.64|7318.6|7318.6|7318.64|7318.64|7318.6|7318.6|0
1649431100000|2022-04-08 15:18:20|7318.88|7318.88|7318.6|7318.6|7318.88|7318.88|7318.6|7318.6|0
1649431110000|2022-04-08 15:18:30|7318.63|7318.63|7317.46|7317.46|7318.9|7318.9|7317.18|7317.18|0
1649431120000|2022-04-08 15:18:40|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|7317.42|0
1649431130000|2022-04-08 15:18:50|7317.71|7317.71|7317.7|7317.7|7318.83|7318.83|7317.7|7317.7|0
1649431140000|2022-04-08 15:19:00|7318.83|7318.83|7319.42|7319.42|7319.42|7319.42|7318.82|7318.82|0
1649431150000|2022-04-08 15:19:10|7318.29|7318.29|7316.31|7316.31|7318.29|7318.29|7316.31|7316.31|0
1649431170000|2022-04-08 15:19:30|7316.29|7316.29|7315.2|7315.2|7316.33|7316.33|7315.2|7315.2|0
1649431180000|2022-04-08 15:19:40|7316.33|7316.33|7315.2|7315.2|7316.33|7316.33|7315.2|7315.2|0
1649431190000|2022-04-08 15:19:50|7314.91|7314.91|7314.6|7314.6|7314.91|7314.91|7314.6|7314.6|0
1649431200000|2022-04-08 15:20:00|7314.63|7314.63|7314.91|7314.91|7314.91|7314.91|7314.35|7314.35|0
1649431210000|2022-04-08 15:20:10|7315.48|7315.48|7316.61|7316.61|7316.61|7316.61|7315.45|7315.45|0
1649431220000|2022-04-08 15:20:20|7316.32|7316.32|7317.69|7317.69|7317.74|7317.74|7316.32|7316.32|0
1649431230000|2022-04-08 15:20:30|7317.97|7317.97|7318.85|7318.85|7318.85|7318.85|7317.72|7317.72|0
1649431240000|2022-04-08 15:20:40|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|7317.72|0
1649431250000|2022-04-08 15:20:50|7317.7|7317.7|7317.7|7317.7|7318.83|7318.83|7317.7|7317.7|0
1649431260000|2022-04-08 15:21:00|7317.64|7317.64|7318.78|7318.78|7318.78|7318.78|7317.64|7317.64|0
1649431280000|2022-04-08 15:21:20|7319.06|7319.06|7320.2|7320.2|7320.2|7320.2|7319.06|7319.06|0
1649431290000|2022-04-08 15:21:30|7320.25|7320.25|7322.54|7322.54|7322.54|7322.54|7320.23|7320.23|0
1649431300000|2022-04-08 15:21:40|7323.11|7323.11|7322.54|7322.54|7323.11|7323.11|7321.98|7321.98|0
1649431310000|2022-04-08 15:21:50|7322.82|7322.82|7321.94|7321.94|7322.82|7322.82|7321.94|7321.94|0
1649431320000|2022-04-08 15:22:00|7319.68|7319.68|7320.3|7320.3|7320.3|7320.3|7319.68|7319.68|0
1649431330000|2022-04-08 15:22:10|7321.43|7321.43|7322|7322|7322|7322|7321.43|7321.43|0
1649431340000|2022-04-08 15:22:20|7322.01|7322.01|7320.61|7320.61|7322.01|7322.01|7320.61|7320.61|0
1649431350000|2022-04-08 15:22:30|7320.9|7320.9|7322.59|7322.59|7322.59|7322.59|7320.9|7320.9|0
1649431360000|2022-04-08 15:22:40|7322.88|7322.88|7322.86|7322.86|7322.88|7322.88|7322.86|7322.86|0
1649431370000|2022-04-08 15:22:50|7323.14|7323.14|7323.17|7323.17|7323.17|7323.17|7323.14|7323.14|0
1649431380000|2022-04-08 15:23:00|7323.45|7323.45|7323.17|7323.17|7323.45|7323.45|7323.17|7323.17|0
1649431390000|2022-04-08 15:23:10|7322.04|7322.04|7322.04|7322.04|7322.32|7322.32|7322.04|7322.04|0
1649431400000|2022-04-08 15:23:20|7319.78|7319.78|7321.21|7321.21|7321.21|7321.21|7319.78|7319.78|0
1649431410000|2022-04-08 15:23:30|7320.93|7320.93|7323.76|7323.76|7323.76|7323.76|7320.93|7320.93|0
1649431420000|2022-04-08 15:23:40|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|7324.04|0
1649431430000|2022-04-08 15:23:50|7324.32|7324.32|7323.47|7323.47|7324.32|7324.32|7323.19|7323.19|0
1649431440000|2022-04-08 15:24:00|7322.91|7322.91|7322.34|7322.34|7322.91|7322.91|7320.92|7320.92|0
1649431450000|2022-04-08 15:24:10|7322.35|7322.35|7321.24|7321.24|7322.65|7322.65|7321.24|7321.24|0
1649431460000|2022-04-08 15:24:20|7321.21|7321.21|7321.54|7321.54|7321.54|7321.54|7320.08|7320.08|0
1649431470000|2022-04-08 15:24:30|7321.82|7321.82|7324.93|7324.93|7324.93|7324.93|7321.82|7321.82|0
1649431480000|2022-04-08 15:24:40|7326.06|7326.06|7325.22|7325.22|7326.06|7326.06|7323.8|7323.8|0
1649431490000|2022-04-08 15:24:50|7323.52|7323.52|7324.08|7324.08|7324.08|7324.08|7322.95|7322.95|0
1649431500000|2022-04-08 15:25:00|7324.37|7324.37|7328.08|7328.08|7328.09|7328.09|7324.37|7324.37|0
1649431510000|2022-04-08 15:25:10|7327.79|7327.79|7329.25|7329.25|7329.49|7329.49|7327.79|7327.79|0
1649431520000|2022-04-08 15:25:20|7328.96|7328.96|7327.55|7327.55|7329.25|7329.25|7326.42|7326.42|0
1649431530000|2022-04-08 15:25:30|7328.68|7328.68|7329.56|7329.56|7329.84|7329.84|7328.4|7328.4|0
1649431540000|2022-04-08 15:25:40|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|7328.43|0
1649431550000|2022-04-08 15:25:50|7327.3|7327.3|7327.3|7327.3|7327.3|7327.3|7326.73|7326.73|0
1649431560000|2022-04-08 15:26:00|7327.58|7327.58|7327.59|7327.59|7327.59|7327.59|7327.58|7327.58|0
1649431570000|2022-04-08 15:26:10|7327.57|7327.57|7327.85|7327.85|7327.85|7327.85|7327.57|7327.57|0
1649431580000|2022-04-08 15:26:20|7328.98|7328.98|7330.37|7330.37|7330.4|7330.4|7328.98|7328.98|0
1649431590000|2022-04-08 15:26:30|7330.65|7330.65|7328.98|7328.98|7330.65|7330.65|7328.98|7328.98|0
1649431600000|2022-04-08 15:26:40|7330.11|7330.11|7330.94|7330.94|7331.22|7331.22|7330.07|7330.07|0
1649431610000|2022-04-08 15:26:50|7332.07|7332.07|7332.07|7332.07|7332.07|7332.07|7330.94|7330.94|0
1649431620000|2022-04-08 15:27:00|7330.94|7330.94|7331.51|7331.51|7334.34|7334.34|7329.52|7329.52|0
1649431630000|2022-04-08 15:27:10|7332.64|7332.64|7333.49|7333.49|7333.77|7333.77|7332.64|7332.64|0
1649431640000|2022-04-08 15:27:20|7334.62|7334.62|7334.04|7334.04|7334.62|7334.62|7331.79|7331.79|0
1649431650000|2022-04-08 15:27:30|7333.76|7333.76|7334.01|7334.01|7334.01|7334.01|7333.73|7333.73|0
1649431660000|2022-04-08 15:27:40|7336.27|7336.27|7335.97|7335.97|7336.27|7336.27|7334.84|7334.84|0
1649431670000|2022-04-08 15:27:50|7335.95|7335.95|7334.28|7334.28|7335.95|7335.95|7334.25|7334.25|0
1649431680000|2022-04-08 15:28:00|7333.15|7333.15|7333.77|7333.77|7334.62|7334.62|7331.51|7331.51|0
1649431690000|2022-04-08 15:28:10|7333.49|7333.49|7331.72|7331.72|7333.49|7333.49|7331.44|7331.44|0
1649431700000|2022-04-08 15:28:20|7332|7332|7332.05|7332.05|7332.05|7332.05|7331.44|7331.44|0
1649431710000|2022-04-08 15:28:30|7332.34|7332.34|7330.92|7330.92|7332.93|7332.93|7330.92|7330.92|0
1649431720000|2022-04-08 15:28:40|7331.21|7331.21|7331.49|7331.49|7332.06|7332.06|7331.21|7331.21|0
1649431730000|2022-04-08 15:28:50|7331.47|7331.47|7331.46|7331.46|7332.04|7332.04|7330.06|7330.06|0
1649431740000|2022-04-08 15:29:00|7331.17|7331.17|7329.74|7329.74|7331.17|7331.17|7327.73|7327.73|0
1649431750000|2022-04-08 15:29:10|7330.87|7330.87|7329.73|7329.73|7330.87|7330.87|7329.7|7329.7|0
1649431760000|2022-04-08 15:29:20|7328.57|7328.57|7328|7328|7329.42|7329.42|7326.87|7326.87|0
1649431770000|2022-04-08 15:29:30|7326.31|7326.31|7327.72|7327.72|7327.72|7327.72|7326.31|7326.31|0
1649431780000|2022-04-08 15:29:40|7327.69|7327.69|7326.27|7326.27|7328.58|7328.58|7326.27|7326.27|0
1649431790000|2022-04-08 15:29:50|7327.4|7327.4|7329.14|7329.14|7330.56|7330.56|7327.4|7327.4|0
